{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":258144,"rows_kept":258144,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780214415581,137.51,73776.11,0.0,-0.62353,4e-05,29.32207]
[1780214416171,137.51,73778.76,0.0,-0.62344,4e-05,29.32543]
[1780214421197,137.51,73778.46,0.0,-0.62345,4e-05,29.32505]
[1780214426235,137.51,73777.79,0.0,-0.62347,4e-05,29.3242]
[1780214432276,137.51,73775.56,0.0,-0.62357,4e-05,29.31846]
[1780214437310,137.51,73776.5,0.0,-0.62353,4e-05,29.31965]
[1780214442346,137.51,73778.49,0.0,-0.62346,4e-05,29.32217]
[1780214444361,32.33,73780.89,0.0,-0.94803,4e-05,8.21402]
[1780214445476,32.46,73798.985,0.0,-0.94659,4e-05,8.3966]
[1780214451410,32.75,73800.03,0.0,-0.94494,4e-05,8.60102]
[1780214456445,32.96,73800.585,0.0,-0.94372,4e-05,8.75147]
[1780214461483,33.14,73799.05,0.0,-0.94277,4e-05,8.86698]
[1780214466497,33.28,73801.765,0.0,-0.9419,5e-05,8.97363]
[1780214471502,33.34,73804.24,0.0,-0.94146,5e-05,9.02686]
[1780214475506,33.37,73815.435,0.0,-0.94075,5e-05,9.11374]
[1780214480511,33.38,73817.53,0.0,-0.94058,5e-05,9.13518]
[1780214485516,33.36,73819.32,0.0,-0.94064,5e-05,9.12807]
[1780214490521,33.31,73820.07,0.0,-0.94091,5e-05,9.0954]
[1780214496527,33.21,73819.92,0.0,-0.94145,5e-05,9.0294]
[1780214501767,33.1,73823.01,0.0,-0.94193,5e-05,8.9716]
[1780214506801,33.0,73822.855,0.0,-0.9425,5e-05,8.90226]
[1780214512543,32.9,73821.705,0.0,-0.94313,4e-05,8.8247]
[1780214519550,32.75,73821.335,0.0,-0.94397,4e-05,8.72199]
[1780214524927,32.63,73820.235,0.0,-0.94471,4e-05,8.63098]
[1780214529963,32.53,73820.11,0.0,-0.94527,4e-05,8.56178]
[1780214536007,32.42,73822.015,0.0,-0.94582,4e-05,8.49372]
[1780214541041,32.33,73822.94,0.0,-0.94628,4e-05,8.4367]
[1780214546076,32.24,73823.885,0.0,-0.9467,4e-05,8.38518]
[1780214551111,32.17,73829.29,0.0,-0.94687,4e-05,8.36369]
[1780214556145,32.12,73827.02,0.0,-0.94728,4e-05,8.31137]
[1780214562188,32.06,73827.86,0.0,-0.94755,4e-05,8.27762]
[1780214565209,32.04,73828.005,0.0,-0.94767,4e-05,8.26318]
[1780214566216,32.03,73816.16,0.0,-0.94821,4e-05,8.19415]
[1780214571251,32.01,73813.175,0.0,-0.94847,4e-05,8.16089]
[1780214576286,31.99,73814.755,0.0,-0.94852,4e-05,8.155]
[1780214581320,31.97,73818.98,0.0,-0.94845,4e-05,8.1645]
[1780214583335,31.96,73826.895,0.0,-0.94816,4e-05,8.20189]
[1780214588640,31.94,73829.105,0.0,-0.94817,4e-05,8.19978]
[1780214593645,31.92,73828.95,0.0,-0.94827,4e-05,8.18724]
[1780214599447,31.9,73828.935,0.0,-0.94837,4e-05,8.17584]
[1780214604656,31.89,73828.0,0.0,-0.94846,4e-05,8.16365]
[1780214610662,31.89,73826.68,0.0,-0.94857,4e-05,8.14974]
[1780214616568,31.92,73826.56,0.0,-0.94842,4e-05,8.16808]
[1780214621603,31.94,73826.505,0.0,-0.94831,4e-05,8.18234]
[1780214626638,31.95,73826.65,0.0,-0.9482,4e-05,8.19509]
[1780214632680,31.97,73826.3,0.0,-0.94813,4e-05,8.2049]
[1780214636688,31.98,73835.92,0.0,-0.94767,4e-05,8.26268]
[1780214641693,31.98,73837.985,0.0,-0.94756,4e-05,8.27676]
[1780214643695,31.98,73846.895,0.0,-0.94718,4e-05,8.32592]
[1780214648700,31.98,73851.565,0.0,-0.94699,4e-05,8.34947]
[1780214653705,31.97,73850.78,0.0,-0.94705,4e-05,8.34246]
[1780214655707,31.97,73857.815,0.0,-0.94676,4e-05,8.38011]
[1780214660876,31.97,73855.97,0.0,-0.94687,4e-05,8.36509]
[1780214664905,31.96,73861.56,0.0,-0.94666,4e-05,8.39269]
[1780214669940,31.95,73866.46,0.0,-0.9465,4e-05,8.41348]
[1780214675727,31.94,73864.675,0.0,-0.94663,4e-05,8.39611]
[1780214681020,31.94,73864.47,0.0,-0.94667,4e-05,8.39062]
[1780214686055,31.94,73859.83,0.0,-0.94689,4e-05,8.3632]
[1780214691743,31.93,73858.3,0.0,-0.94696,4e-05,8.35434]
[1780214697749,31.93,73858.435,0.0,-0.94695,4e-05,8.35468]
[1780214703173,31.93,73858.125,0.0,-0.94697,4e-05,8.35285]
[1780214707202,31.93,73858.91,0.0,-0.94694,4e-05,8.35627]
[1780214708209,31.93,73866.405,0.0,-0.94662,4e-05,8.39722]
[1780214713244,31.92,73871.695,0.0,-0.94643,4e-05,8.42159]
[1780214718279,31.92,73873.72,0.0,-0.94638,4e-05,8.42785]
[1780214723318,31.91,73877.155,0.0,-0.94627,4e-05,8.44171]
[1780214728352,31.9,73882.11,0.0,-0.94611,4e-05,8.46289]
[1780214733388,31.89,73886.035,0.0,-0.946,4e-05,8.47539]
[1780214738423,31.88,73888.985,0.0,-0.94593,4e-05,8.48464]
[1780214743459,31.87,73891.47,0.0,-0.94588,4e-05,8.49144]
[1780214748494,31.86,73892.99,0.0,-0.94587,4e-05,8.49343]
[1780214753529,31.85,73892.065,0.0,-0.94595,4e-05,8.48295]
[1780214760578,31.85,73888.19,0.0,-0.94615,4e-05,8.45703]
[1780214765828,31.84,73886.4,0.0,-0.94625,4e-05,8.44519]
[1780214771655,31.84,73879.595,0.0,-0.94654,4e-05,8.40746]
[1780214778704,31.85,73874.08,0.0,-0.94675,4e-05,8.38058]
[1780214783738,31.85,73873.625,0.0,-0.94675,4e-05,8.38078]
[1780214788775,31.86,73872.365,0.0,-0.94679,4e-05,8.37639]
[1780214793858,31.86,73873.13,0.0,-0.94675,4e-05,8.37997]
[1780214799852,31.86,73873.6,0.0,-0.94672,4e-05,8.38424]
[1780214804869,31.86,73874.165,0.0,-0.94669,4e-05,8.38817]
[1780214809874,31.86,73874.075,0.0,-0.94669,4e-05,8.38817]
[1780214814879,31.87,73873.055,0.0,-0.94673,4e-05,8.38312]
[1780214816881,31.87,73866.005,0.0,-0.94703,4e-05,8.34482]
[1780214821886,31.87,73865.815,0.0,-0.94701,4e-05,8.34731]
[1780214825890,31.88,73858.405,0.0,-0.9473,4e-05,8.30949]
[1780214827892,31.88,73848.25,0.0,-0.94772,4e-05,8.25632]
[1780214833898,31.9,73848.875,0.0,-0.94761,4e-05,8.26947]
[1780214838903,31.91,73848.845,0.0,-0.94756,4e-05,8.27572]
[1780214843908,31.91,73848.695,0.0,-0.94753,4e-05,8.28025]
[1780214849197,31.92,73846.095,0.0,-0.94759,4e-05,8.27175]
[1780214854231,31.93,73840.51,0.0,-0.9478,4e-05,8.24408]
[1780214859267,31.94,73835.71,0.0,-0.94795,4e-05,8.22494]
[1780214866316,31.95,73835.45,0.0,-0.94789,4e-05,8.23239]
[1780214871937,31.96,73835.44,0.0,-0.94785,4e-05,8.23739]
[1780214877392,31.97,73834.675,0.0,-0.94784,4e-05,8.23838]
[1780214882428,31.97,73834.32,0.0,-0.94783,4e-05,8.24025]
[1780214887462,31.98,73833.745,0.0,-0.94783,4e-05,8.24047]
[1780214892498,32.13,73833.365,0.0,-0.947,4e-05,8.34431]
[1780214897533,32.15,73834.625,0.0,-0.94685,4e-05,8.363]
[1780214902568,32.15,73835.91,0.0,-0.94677,4e-05,8.37256]
[1780214907603,32.17,73835.935,0.0,-0.94669,4e-05,8.38315]
[1780214909617,32.17,73831.19,0.0,-0.94688,4e-05,8.35874]
[1780214910624,32.17,73817.425,0.0,-0.94746,4e-05,8.2846]
[1780214915659,32.16,73813.065,0.0,-0.94774,4e-05,8.24804]
[1780214921701,32.16,73809.715,0.0,-0.94789,4e-05,8.22895]
[1780214926736,32.17,73809.19,0.0,-0.94787,4e-05,8.23141]
[1780214931771,32.15,73810.875,0.0,-0.94789,4e-05,8.2296]
[1780214936805,32.12,73818.84,0.0,-0.94771,4e-05,8.25319]
[1780214941841,32.1,73817.695,0.0,-0.94789,4e-05,8.22983]
[1780214946876,32.08,73815.91,0.0,-0.94807,4e-05,8.20668]
[1780214954025,32.06,73815.15,0.0,-0.94818,4e-05,8.19371]
[1780214957953,32.06,73810.13,0.0,-0.9484,4e-05,8.16477]
[1780214962033,32.08,73802.8,0.0,-0.94862,4e-05,8.13692]
[1780214968023,32.11,73802.71,0.0,-0.94846,4e-05,8.15661]
[1780214973045,32.11,73799.98,0.0,-0.94859,4e-05,8.13885]
[1780214978050,32.1,73800.265,0.0,-0.9486,4e-05,8.13811]
[1780214983055,32.1,73800.385,0.0,-0.94861,4e-05,8.13709]
[1780214988060,32.1,73799.8,0.0,-0.94864,4e-05,8.13287]
[1780214993065,32.1,73798.79,0.0,-0.94869,4e-05,8.12695]
[1780214998233,32.1,73798.91,0.0,-0.94868,4e-05,8.12751]
[1780215003268,32.1,73798.88,0.0,-0.94869,4e-05,8.12712]
[1780215008303,32.1,73793.99,0.0,-0.94888,4e-05,8.10191]
[1780215013337,32.11,73792.9,0.0,-0.94891,4e-05,8.09848]
[1780215018373,32.12,73792.27,0.0,-0.94886,4e-05,8.10443]
[1780215023409,32.15,73788.615,0.0,-0.94887,4e-05,8.10283]
[1780215028443,32.17,73789.27,0.0,-0.94872,4e-05,8.1214]
[1780215033478,32.18,73790.52,0.0,-0.94859,4e-05,8.13737]
[1780215038513,32.2,73795.135,0.0,-0.94833,4e-05,8.17029]
[1780215043548,32.21,73793.455,0.0,-0.94835,4e-05,8.1682]
[1780215050124,32.22,73791.06,0.0,-0.94839,4e-05,8.163]
[1780215055632,32.23,73791.06,0.0,-0.94834,4e-05,8.16932]
[1780215061134,32.23,73788.405,0.0,-0.94841,4e-05,8.16015]
[1780215066139,32.24,73789.865,0.0,-0.94831,4e-05,8.1722]
[1780215072145,32.25,73790.885,0.0,-0.94824,4e-05,8.18105]
[1780215078151,32.25,73790.72,0.0,-0.94823,4e-05,8.1826]
[1780215084157,32.25,73793.07,0.0,-0.94812,4e-05,8.19693]
[1780215089162,32.25,73793.715,0.0,-0.94809,4e-05,8.2008]
[1780215094167,32.25,73793.845,0.0,-0.9481,4e-05,8.19915]
[1780215099944,32.25,73793.785,0.0,-0.9481,4e-05,8.19923]
[1780215105178,32.25,73791.85,0.0,-0.94817,4e-05,8.18938]
[1780215110183,32.26,73789.975,0.0,-0.94824,4e-05,8.18048]
[1780215116058,32.26,73790.5,0.0,-0.94821,4e-05,8.18486]
[1780215121093,32.26,73793.405,0.0,-0.94808,4e-05,8.2007]
[1780215126200,32.26,73791.105,0.0,-0.94818,4e-05,8.18846]
[1780215131205,32.26,73791.105,0.0,-0.94817,4e-05,8.18921]
[1780215140214,32.26,73790.965,0.0,-0.94817,4e-05,8.18967]
[1780215145219,32.26,73787.865,0.0,-0.9483,4e-05,8.17351]
[1780215150224,32.26,73789.46,0.0,-0.94822,4e-05,8.1837]
[1780215155229,32.27,73789.675,0.0,-0.94822,4e-05,8.18301]
[1780215161235,32.27,73788.255,0.0,-0.94827,4e-05,8.17588]
[1780215166240,32.27,73787.975,0.0,-0.94827,4e-05,8.17563]
[1780215171443,32.27,73787.25,0.0,-0.94829,4e-05,8.1732]
[1780215177251,32.27,73790.21,0.0,-0.94817,4e-05,8.18954]
[1780215183258,32.27,73791.27,0.0,-0.94812,4e-05,8.19494]
[1780215189569,32.27,73791.27,0.0,-0.94813,4e-05,8.19437]
[1780215195270,32.26,73791.24,0.0,-0.94819,4e-05,8.18709]
[1780215198635,32.24,73793.115,0.0,-0.94821,4e-05,8.18405]
[1780215200649,32.23,73800.72,0.0,-0.94794,4e-05,8.2184]
[1780215206691,32.2,73802.38,0.0,-0.94803,4e-05,8.20812]
[1780215212733,32.18,73803.535,0.0,-0.94812,4e-05,8.19589]
[1780215216760,32.16,73807.755,0.0,-0.94802,4e-05,8.20891]
[1780215218775,32.15,73816.28,0.0,-0.9477,4e-05,8.24973]
[1780215221796,32.14,73825.56,0.0,-0.94738,4e-05,8.29083]
[1780215226831,32.12,73823.6,0.0,-0.94759,4e-05,8.2649]
[1780215231868,32.1,73822.16,0.0,-0.94775,4e-05,8.2448]
[1780215236903,32.09,73816.36,0.0,-0.94806,4e-05,8.20463]
[1780215241938,32.08,73815.435,0.0,-0.94814,4e-05,8.19443]
[1780215246973,32.08,73813.695,0.0,-0.94824,4e-05,8.18143]
[1780215252009,32.07,73816.57,0.0,-0.94815,4e-05,8.1934]
[1780215257043,32.07,73816.735,0.0,-0.94817,4e-05,8.19068]
[1780215262337,32.06,73818.635,0.0,-0.94812,4e-05,8.19745]
[1780215268120,32.05,73818.785,0.0,-0.94815,4e-05,8.19447]
[1780215273347,32.05,73818.855,0.0,-0.94818,4e-05,8.18966]
[1780215279353,32.05,73818.945,0.0,-0.94819,4e-05,8.1878]
[1780215285239,32.04,73819.86,0.0,-0.94817,4e-05,8.19052]
[1780215290273,32.04,73821.34,0.0,-0.94813,4e-05,8.19626]
[1780215295309,32.03,73828.09,0.0,-0.94788,4e-05,8.22865]
[1780215300374,32.03,73832.605,0.0,-0.94773,4e-05,8.24767]
[1780215306380,32.02,73832.96,0.0,-0.94777,4e-05,8.24308]
[1780215311385,32.01,73833.11,0.0,-0.94779,4e-05,8.23935]
[1780215316393,32.0,73834.335,0.0,-0.94777,4e-05,8.24202]
[1780215321398,31.99,73839.43,0.0,-0.9476,4e-05,8.26416]
[1780215327404,31.99,73839.47,0.0,-0.94765,4e-05,8.25835]
[1780215332409,31.98,73839.255,0.0,-0.94771,4e-05,8.25034]
[1780215337414,31.98,73839.145,0.0,-0.94774,4e-05,8.24652]
[1780215342643,31.97,73838.725,0.0,-0.94778,4e-05,8.24117]
[1780215347678,31.97,73838.445,0.0,-0.94781,4e-05,8.23764]
[1780215353720,31.96,73838.295,0.0,-0.94783,4e-05,8.23488]
[1780215358755,31.96,73832.145,0.0,-0.9481,4e-05,8.20067]
[1780215363790,31.97,73834.38,0.0,-0.948,4e-05,8.21349]
[1780215368825,31.96,73835.875,0.0,-0.94794,4e-05,8.22135]
[1780215373860,31.96,73835.66,0.0,-0.94795,4e-05,8.2196]
[1780215382459,31.96,73835.55,0.0,-0.94796,4e-05,8.21851]
[1780215387960,31.96,73834.88,0.0,-0.94799,4e-05,8.21454]
[1780215392996,32.0,73834.76,0.0,-0.9478,4e-05,8.23741]
[1780215395011,32.03,73842.945,0.0,-0.9473,4e-05,8.30146]
[1780215400046,32.08,73849.41,0.0,-0.94674,4e-05,8.37099]
[1780215405081,32.09,73851.45,0.0,-0.94659,4e-05,8.39087]
[1780215410116,32.1,73853.32,0.0,-0.94646,4e-05,8.40707]
[1780215415151,32.1,73852.4,0.0,-0.94646,4e-05,8.40667]
[1780215418172,32.13,73856.97,0.0,-0.94613,4e-05,8.44775]
[1780215420186,32.14,73867.54,0.0,-0.9456,4e-05,8.51483]
[1780215425221,32.16,73865.54,0.0,-0.94555,4e-05,8.52116]
[1780215430256,32.18,73871.07,0.0,-0.9452,4e-05,8.56524]
[1780215435519,32.2,73869.95,0.0,-0.94517,4e-05,8.56901]
[1780215441337,32.21,73868.375,0.0,-0.94516,4e-05,8.57025]
[1780215446372,32.22,73869.32,0.0,-0.94506,4e-05,8.58242]
[1780215450400,32.23,73861.95,0.0,-0.94534,4e-05,8.54699]
[1780215455435,32.24,73860.085,0.0,-0.94537,4e-05,8.5415]
[1780215460470,32.25,73861.07,0.0,-0.94528,4e-05,8.55321]
[1780215465505,32.26,73862.56,0.0,-0.94518,4e-05,8.56614]
[1780215472554,32.26,73860.925,0.0,-0.94521,4e-05,8.56225]
[1780215477561,32.27,73862.68,0.0,-0.94511,4e-05,8.57458]
[1780215482566,32.27,73862.805,0.0,-0.94509,4e-05,8.5769]
[1780215487571,32.27,73861.77,0.0,-0.94512,4e-05,8.5726]
[1780215492576,32.27,73862.25,0.0,-0.94509,4e-05,8.57641]
[1780215497582,32.27,73862.675,0.0,-0.94507,4e-05,8.57951]
[1780215503589,32.27,73861.655,0.0,-0.94511,4e-05,8.57438]
[1780215508805,32.28,73860.9,0.0,-0.94514,4e-05,8.57099]
[1780215514600,32.28,73859.1,0.0,-0.94522,4e-05,8.55917]
[1780215520606,32.28,73858.245,0.0,-0.94525,4e-05,8.55575]
[1780215525611,32.28,73857.695,0.0,-0.94527,4e-05,8.55361]
[1780215530961,32.28,73856.71,0.0,-0.9453,4e-05,8.54914]
[1780215534989,32.28,73863.535,0.0,-0.94501,4e-05,8.58665]
[1780215540024,32.28,73858.13,0.0,-0.94526,4e-05,8.55505]
[1780215546066,32.28,73855.565,0.0,-0.94536,4e-05,8.5418]
[1780215551636,32.28,73856.065,0.0,-0.94534,4e-05,8.5451]
[1780215557143,32.28,73858.04,0.0,-0.94525,4e-05,8.55566]
[1780215563184,32.28,73859.78,0.0,-0.94519,4e-05,8.56358]
[1780215568220,32.28,73859.44,0.0,-0.94522,4e-05,8.56042]
[1780215573658,32.27,73858.735,0.0,-0.94527,4e-05,8.55267]
[1780215579664,32.27,73857.99,0.0,-0.94531,4e-05,8.54753]
[1780215583327,32.27,73855.995,0.0,-0.9454,4e-05,8.53684]
[1780215584334,32.28,73848.745,0.0,-0.94571,4e-05,8.49748]
[1780215586348,32.28,73841.485,0.0,-0.94601,4e-05,8.45924]
[1780215591383,32.28,73848.51,0.0,-0.94567,4e-05,8.50175]
[1780215596418,32.28,73851.92,0.0,-0.94552,4e-05,8.52101]
[1780215604694,32.28,73851.865,0.0,-0.94552,4e-05,8.52052]
[1780215610520,32.28,73849.115,0.0,-0.94564,4e-05,8.50541]
[1780215615555,32.29,73847.2,0.0,-0.94569,4e-05,8.49918]
[1780215620590,32.31,73848.685,0.0,-0.94552,4e-05,8.52131]
[1780215623611,32.32,73854.005,0.0,-0.94524,4e-05,8.5564]
[1780215625625,32.32,73861.075,0.0,-0.9449,4e-05,8.5982]
[1780215630720,32.33,73862.38,0.0,-0.94481,4e-05,8.60957]
[1780215633681,32.33,73865.24,0.0,-0.94469,4e-05,8.62397]
[1780215638716,32.33,73871.6,0.0,-0.94441,4e-05,8.65908]
[1780215642732,32.32,73879.335,0.0,-0.94408,5e-05,8.7005]
[1780215647737,32.32,73887.59,0.0,-0.94376,5e-05,8.74112]
[1780215652174,32.31,73881.065,0.0,-0.9441,5e-05,8.69872]
[1780215657748,32.3,73881.52,0.0,-0.94411,5e-05,8.69792]
[1780215662753,32.3,73882.95,0.0,-0.94407,5e-05,8.70239]
[1780215668759,32.29,73881.23,0.0,-0.94418,5e-05,8.68948]
[1780215673962,32.29,73881.48,0.0,-0.94419,5e-05,8.68796]
[1780215678998,32.28,73882.09,0.0,-0.94418,5e-05,8.68894]
[1780215684775,32.28,73885.31,0.0,-0.94406,5e-05,8.70432]
[1780215690081,32.28,73885.42,0.0,-0.94409,5e-05,8.70095]
[1780215695116,32.27,73885.84,0.0,-0.94411,5e-05,8.69768]
[1780215702165,32.27,73883.795,0.0,-0.94422,5e-05,8.68341]
[1780215707200,32.26,73884.085,0.0,-0.94422,5e-05,8.68323]
[1780215712235,32.26,73884.425,0.0,-0.94422,5e-05,8.68332]
[1780215717270,32.26,73884.765,0.0,-0.94422,5e-05,8.68364]
[1780215722305,32.26,73882.07,0.0,-0.94435,5e-05,8.66766]
[1780215732823,32.26,73881.65,0.0,-0.94438,5e-05,8.66342]
[1780215738417,32.25,73881.945,0.0,-0.94438,5e-05,8.66393]
[1780215743834,32.25,73881.895,0.0,-0.94439,5e-05,8.66269]
[1780215749494,32.25,73881.865,0.0,-0.9444,5e-05,8.66124]
[1780215754845,32.25,73881.865,0.0,-0.94442,5e-05,8.65753]
[1780215760571,32.25,73882.235,0.0,-0.94442,5e-05,8.65859]
[1780215765606,32.25,73877.665,0.0,-0.94462,4e-05,8.63337]
[1780215770641,32.25,73883.175,0.0,-0.94437,5e-05,8.66378]
[1780215775675,32.25,73880.87,0.0,-0.94449,5e-05,8.64938]
[1780215780711,32.24,73880.775,0.0,-0.9445,5e-05,8.64789]
[1780215785746,32.24,73879.86,0.0,-0.94455,4e-05,8.64197]
[1780215790881,32.24,73877.76,0.0,-0.94465,4e-05,8.62979]
[1780215795886,32.24,73877.395,0.0,-0.94466,4e-05,8.62745]
[1780215800891,32.24,73877.535,0.0,-0.94466,4e-05,8.62777]
[1780215808899,32.24,73878.365,0.0,-0.94464,4e-05,8.63104]
[1780215813904,32.24,73878.275,0.0,-0.94467,4e-05,8.62664]
[1780215818909,32.24,73878.31,0.0,-0.94467,4e-05,8.62587]
[1780215823914,32.24,73878.235,0.0,-0.94468,4e-05,8.62434]
[1780215825916,32.23,73891.975,0.0,-0.94408,5e-05,8.6999]
[1780215830921,32.22,73892.415,0.0,-0.94412,5e-05,8.69572]
[1780215835926,32.21,73892.52,0.0,-0.94416,5e-05,8.69056]
[1780215840931,32.21,73893.235,0.0,-0.94417,5e-05,8.68933]
[1780215846168,32.2,73894.29,0.0,-0.94417,5e-05,8.68941]
[1780215851941,32.19,73895.045,0.0,-0.94417,5e-05,8.68899]
[1780215857245,32.18,73897.065,0.0,-0.94413,5e-05,8.69506]
[1780215862280,32.18,73899.9,0.0,-0.94404,5e-05,8.70616]
[1780215866308,32.17,73892.845,0.0,-0.94438,5e-05,8.66391]
[1780215868322,32.17,73885.805,0.0,-0.94469,4e-05,8.62455]
[1780215873369,32.17,73891.83,0.0,-0.94443,5e-05,8.65585]
[1780215878406,32.17,73894.71,0.0,-0.94433,5e-05,8.66961]
[1780215883441,32.17,73897.175,0.0,-0.94424,5e-05,8.68073]
[1780215888476,32.16,73898.125,0.0,-0.94422,5e-05,8.683]
[1780215893511,32.16,73898.815,0.0,-0.94421,5e-05,8.68446]
[1780215898546,32.16,73896.315,0.0,-0.94434,5e-05,8.66862]
[1780215903581,32.15,73893.92,0.0,-0.94445,5e-05,8.65416]
[1780215908616,32.15,73897.83,0.0,-0.94429,5e-05,8.67421]
[1780215913651,32.15,73893.505,0.0,-0.94449,5e-05,8.64936]
[1780215918686,32.15,73896.965,0.0,-0.94434,5e-05,8.66787]
[1780215923721,32.15,73899.55,0.0,-0.94425,5e-05,8.6798]
[1780215928756,32.14,73892.915,0.0,-0.94456,5e-05,8.64098]
[1780215935026,32.14,73894.105,0.0,-0.94452,5e-05,8.64502]
[1780215940840,32.15,73888.755,0.0,-0.94475,5e-05,8.61653]
[1780215945874,32.15,73888.845,0.0,-0.94473,5e-05,8.61863]
[1780215951042,32.15,73887.805,0.0,-0.94476,4e-05,8.61436]
[1780215960980,32.15,73886.515,0.0,-0.9448,4e-05,8.60985]
[1780215966057,32.16,73884.645,0.0,-0.94487,4e-05,8.60084]
[1780215972063,32.16,73883.42,0.0,-0.94491,4e-05,8.59571]
[1780215977070,32.16,73883.125,0.0,-0.94491,4e-05,8.59537]
[1780215982074,32.16,73885.255,0.0,-0.94481,4e-05,8.60824]
[1780215988080,32.16,73882.435,0.0,-0.94493,4e-05,8.59304]
[1780215993085,32.16,73882.12,0.0,-0.94495,4e-05,8.58931]
[1780215998090,32.17,73881.245,0.0,-0.94499,4e-05,8.58534]
[1780216003095,32.17,73881.71,0.0,-0.94496,4e-05,8.58875]
[1780216009101,32.17,73883.335,0.0,-0.94488,4e-05,8.59831]
[1780216014351,32.17,73881.845,0.0,-0.94495,4e-05,8.58952]
[1780216019387,32.17,73883.31,0.0,-0.94489,4e-05,8.59747]
[1780216024422,32.17,73884.385,0.0,-0.94485,4e-05,8.60263]
[1780216031123,32.16,73884.785,0.0,-0.94484,4e-05,8.60358]
[1780216036505,32.16,73885.335,0.0,-0.94483,4e-05,8.60523]
[1780216041541,32.16,73885.71,0.0,-0.94482,4e-05,8.60591]
[1780216051612,32.16,73885.185,0.0,-0.94488,4e-05,8.59844]
[1780216056646,32.16,73880.845,0.0,-0.94506,4e-05,8.57479]
[1780216063695,32.16,73880.52,0.0,-0.94507,4e-05,8.57427]
[1780216068730,32.16,73877.29,0.0,-0.9452,4e-05,8.55778]
[1780216073765,32.16,73877.205,0.0,-0.94519,4e-05,8.55893]
[1780216079807,32.17,73876.09,0.0,-0.94522,4e-05,8.55451]
[1780216084843,32.17,73874.46,0.0,-0.94528,4e-05,8.54697]
[1780216091892,32.18,73870.965,0.0,-0.94541,4e-05,8.53107]
[1780216097199,32.18,73871.89,0.0,-0.94535,4e-05,8.53841]
[1780216103205,32.18,73873.125,0.0,-0.94529,4e-05,8.54644]
[1780216109011,32.18,73873.71,0.0,-0.94526,4e-05,8.55005]
[1780216116060,32.18,73874.015,0.0,-0.94526,4e-05,8.54902]
[1780216121223,32.18,73874.415,0.0,-0.94525,4e-05,8.55096]
[1780216129151,32.18,73875.265,0.0,-0.94521,4e-05,8.55528]
[1780216142242,32.18,73871.0,0.0,-0.94538,4e-05,8.53349]
[1780216147249,32.18,73874.875,0.0,-0.94521,4e-05,8.55527]
[1780216152315,32.18,73875.595,0.0,-0.94519,4e-05,8.55813]
[1780216157349,32.18,73877.185,0.0,-0.94513,4e-05,8.56555]
[1780216163392,32.18,73878.015,0.0,-0.94511,4e-05,8.568]
[1780216169271,32.17,73884.1,0.0,-0.94486,4e-05,8.59929]
[1780216174278,32.16,73885.955,0.0,-0.94483,4e-05,8.60269]
[1780216182705,32.16,73885.95,0.0,-0.94485,4e-05,8.60035]
[1780216188292,32.15,73888.32,0.0,-0.94481,4e-05,8.60569]
[1780216194298,32.14,73892.905,0.0,-0.94465,5e-05,8.62636]
[1780216199644,32.13,73892.215,0.0,-0.94472,5e-05,8.61727]
[1780216204679,32.13,73892.57,0.0,-0.94473,5e-05,8.61529]
[1780216210314,32.13,73887.175,0.0,-0.94499,4e-05,8.58331]
[1780216215319,32.13,73887.185,0.0,-0.945,4e-05,8.58247]
[1780216221324,32.12,73887.345,0.0,-0.945,4e-05,8.58236]
[1780216226837,32.12,73885.915,0.0,-0.94507,4e-05,8.57355]
[1780216227597,32.12,73885.915,0.0,-0.94507,4e-05,8.57355]
[1780216228851,32.12,73885.115,0.0,-0.9451,4e-05,8.56979]
[1780216229858,32.13,73876.65,0.0,-0.94547,4e-05,8.52268]
[1780216234893,32.13,73877.555,0.0,-0.94542,4e-05,8.52783]
[1780216236907,32.13,73871.275,0.0,-0.94568,4e-05,8.49505]
[1780216241942,32.14,73866.075,0.0,-0.94586,4e-05,8.47212]
[1780216246980,32.15,73865.255,0.0,-0.94585,4e-05,8.47307]
[1780216252018,32.16,73865.265,0.0,-0.94582,4e-05,8.47776]
[1780216257055,32.16,73861.99,0.0,-0.94592,4e-05,8.46403]
[1780216262089,32.17,73860.085,0.0,-0.94598,4e-05,8.45752]
[1780216267374,32.17,73859.495,0.0,-0.94597,4e-05,8.45772]
[1780216273166,32.18,73858.29,0.0,-0.946,4e-05,8.45439]
[1780216278201,32.18,73857.625,0.0,-0.94601,4e-05,8.45309]
[1780216283236,32.19,73857.25,0.0,-0.94601,4e-05,8.45311]
[1780216288271,32.19,73853.47,0.0,-0.94615,4e-05,8.43498]
[1780216293306,32.19,73855.51,0.0,-0.94606,4e-05,8.44561]
[1780216298405,32.19,73854.735,0.0,-0.94609,4e-05,8.44235]
[1780216303410,32.2,73854.695,0.0,-0.94608,4e-05,8.44284]
[1780216308411,32.2,73854.54,0.0,-0.94609,4e-05,8.44224]
[1780216313420,32.2,73853.91,0.0,-0.94612,4e-05,8.43845]
[1780216318424,32.2,73851.375,0.0,-0.94622,4e-05,8.42535]
[1780216324523,32.2,73851.375,0.0,-0.94622,4e-05,8.42556]
[1780216330565,32.2,73852.34,0.0,-0.94618,4e-05,8.43027]
[1780216336442,32.19,73853.115,0.0,-0.94616,4e-05,8.43339]
[1780216341642,32.19,73853.37,0.0,-0.94616,4e-05,8.43306]
[1780216347453,32.19,73853.495,0.0,-0.94617,4e-05,8.43176]
[1780216352720,32.14,73853.365,0.0,-0.94646,4e-05,8.39531]
[1780216357755,32.1,73852.24,0.0,-0.94672,4e-05,8.36249]
[1780216362790,32.07,73851.14,0.0,-0.94694,4e-05,8.33475]
[1780216367825,32.05,73847.895,0.0,-0.94722,4e-05,8.29966]
[1780216372860,32.03,73848.6,0.0,-0.9473,4e-05,8.28972]
[1780216374874,32.02,73837.7,0.0,-0.9478,4e-05,8.22631]
[1780216379909,32.01,73835.905,0.0,-0.94793,4e-05,8.21]
[1780216384944,32.01,73836.11,0.0,-0.94796,4e-05,8.20565]
[1780216389981,31.98,73835.275,0.0,-0.94811,4e-05,8.18661]
[1780216395258,31.95,73833.795,0.0,-0.94834,4e-05,8.15799]
[1780216401058,31.92,73831.725,0.0,-0.94862,4e-05,8.12245]
[1780216406093,31.92,73827.985,0.0,-0.94877,4e-05,8.1039]
[1780216411128,31.92,73830.15,0.0,-0.94868,4e-05,8.11446]
[1780216416163,31.93,73829.67,0.0,-0.94869,4e-05,8.11296]
[1780216421198,31.93,73830.9,0.0,-0.94864,4e-05,8.11972]
[1780216426233,31.92,73832.2,0.0,-0.9486,4e-05,8.12466]
[1780216431538,31.92,73834.085,0.0,-0.94854,4e-05,8.13204]
[1780216437552,31.91,73835.255,0.0,-0.94852,4e-05,8.13442]
[1780216443353,31.91,73835.71,0.0,-0.94854,4e-05,8.13259]
[1780216448563,31.9,73837.025,0.0,-0.94851,4e-05,8.13599]
[1780216454429,31.91,73839.045,0.0,-0.94839,4e-05,8.15179]
[1780216460472,31.91,73842.93,0.0,-0.94823,4e-05,8.1719]
[1780216465507,31.89,73843.12,0.0,-0.9483,4e-05,8.16291]
[1780216472556,31.87,73840.765,0.0,-0.94854,4e-05,8.13284]
[1780216477591,31.86,73839.73,0.0,-0.94865,4e-05,8.11838]
[1780216483599,31.85,73834.205,0.0,-0.94894,4e-05,8.08125]
[1780216488604,31.84,73832.17,0.0,-0.94906,4e-05,8.06589]
[1780216493609,31.84,73830.27,0.0,-0.94917,4e-05,8.05169]
[1780216498614,31.83,73831.61,0.0,-0.94914,4e-05,8.05573]
[1780216503619,31.83,73832.5,0.0,-0.94913,4e-05,8.05698]
[1780216509625,31.82,73834.235,0.0,-0.94909,4e-05,8.062]
[1780216514630,31.81,73835.09,0.0,-0.94909,4e-05,8.06244]
[1780216519635,31.81,73835.55,0.0,-0.9491,4e-05,8.06084]
[1780216524640,31.8,73836.67,0.0,-0.94909,4e-05,8.06275]
[1780216530646,31.8,73835.98,0.0,-0.94916,4e-05,8.05437]
[1780216535997,31.79,73835.99,0.0,-0.9492,4e-05,8.048]
[1780216541032,31.78,73840.45,0.0,-0.94904,4e-05,8.06821]
[1780216548081,31.77,73841.11,0.0,-0.94907,4e-05,8.06553]
[1780216553116,31.77,73842.315,0.0,-0.94905,4e-05,8.06771]
[1780216558151,31.76,73837.02,0.0,-0.9493,4e-05,8.03615]
[1780216563186,31.76,73835.605,0.0,-0.94937,4e-05,8.02681]
[1780216568221,31.76,73833.49,0.0,-0.94946,4e-05,8.01447]
[1780216573256,31.76,73834.055,0.0,-0.94945,4e-05,8.01652]
[1780216578291,31.76,73834.23,0.0,-0.94945,4e-05,8.0163]
[1780216583330,31.76,73830.625,0.0,-0.9496,4e-05,7.99657]
[1780216588365,31.76,73827.37,0.0,-0.94974,4e-05,7.97941]
[1780216593710,31.76,73819.63,0.0,-0.95006,4e-05,7.93724]
[1780216599442,31.77,73818.345,0.0,-0.95008,4e-05,7.93394]
[1780216604721,31.74,73818.205,0.0,-0.95026,4e-05,7.91087]
[1780216609726,31.71,73818.885,0.0,-0.95038,4e-05,7.89608]
[1780216615555,31.68,73818.125,0.0,-0.95056,4e-05,7.87368]
[1780216620590,31.66,73818.79,0.0,-0.95063,4e-05,7.86463]
[1780216625742,31.65,73817.035,0.0,-0.95078,4e-05,7.84505]
[1780216631748,31.63,73817.065,0.0,-0.95086,4e-05,7.83512]
[1780216637709,31.62,73817.61,0.0,-0.9509,4e-05,7.82946]
[1780216642759,31.61,73817.93,0.0,-0.95094,4e-05,7.82495]
[1780216647766,31.61,73818.415,0.0,-0.95096,4e-05,7.82192]
[1780216652771,31.6,73818.145,0.0,-0.95103,4e-05,7.81284]
[1780216657776,31.59,73814.835,0.0,-0.95119,4e-05,7.79183]
[1780216663782,31.59,73815.495,0.0,-0.95119,4e-05,7.79193]
[1780216669788,31.59,73813.72,0.0,-0.95128,4e-05,7.78014]
[1780216674793,31.58,73813.55,0.0,-0.9513,4e-05,7.77732]
[1780216680013,31.58,73814.26,0.0,-0.95129,4e-05,7.77875]
[1780216685038,31.58,73814.46,0.0,-0.9513,4e-05,7.77771]
[1780216690073,31.57,73814.295,0.0,-0.95132,4e-05,7.77488]
[1780216695108,31.57,73815.435,0.0,-0.95129,4e-05,7.77888]
[1780216700143,31.57,73818.93,0.0,-0.95117,4e-05,7.79436]
[1780216705178,31.56,73816.975,0.0,-0.95128,4e-05,7.78127]
[1780216710213,31.56,73815.65,0.0,-0.95134,4e-05,7.77229]
[1780216715248,31.56,73813.005,0.0,-0.95148,4e-05,7.7547]
[1780216720283,31.61,73812.41,0.0,-0.95124,4e-05,7.78445]
[1780216725844,31.61,73811.985,0.0,-0.95126,4e-05,7.7822]
[1780216731850,31.6,73814.47,0.0,-0.95116,4e-05,7.79461]
[1780216737856,31.6,73812.16,0.0,-0.95127,4e-05,7.7812]
[1780216743444,31.6,73812.385,0.0,-0.95126,4e-05,7.78167]
[1780216748867,31.6,73812.275,0.0,-0.95127,4e-05,7.78025]
[1780216754521,31.6,73812.095,0.0,-0.95129,4e-05,7.77823]
[1780216759559,31.6,73813.875,0.0,-0.95123,4e-05,7.78619]
[1780216764594,31.6,73811.465,0.0,-0.95134,4e-05,7.77232]
[1780216769629,31.57,73810.425,0.0,-0.9515,4e-05,7.75093]
[1780216774892,31.55,73810.835,0.0,-0.9516,4e-05,7.73739]
[1780216780898,31.53,73811.14,0.0,-0.95169,4e-05,7.72597]
[1780216786748,31.52,73811.415,0.0,-0.95177,4e-05,7.71672]
[1780216791909,31.51,73811.645,0.0,-0.95181,4e-05,7.71043]
[1780216797825,31.5,73811.68,0.0,-0.95187,4e-05,7.70296]
[1780216802860,31.49,73815.625,0.0,-0.95176,4e-05,7.71767]
[1780216807895,31.48,73816.815,0.0,-0.95176,4e-05,7.71764]
[1780216812930,31.47,73813.82,0.0,-0.95192,4e-05,7.69681]
[1780216817935,31.47,73813.795,0.0,-0.95195,4e-05,7.69295]
[1780216823941,31.46,73813.985,0.0,-0.95198,4e-05,7.68999]
[1780216828946,31.46,73813.21,0.0,-0.95203,4e-05,7.68317]
[1780216833951,31.45,73812.77,0.0,-0.95208,4e-05,7.67599]
[1780216839957,31.45,73812.475,0.0,-0.95211,4e-05,7.67218]
[1780216845963,31.45,73812.285,0.0,-0.95213,4e-05,7.66925]
[1780216851969,31.44,73811.69,0.0,-0.95217,4e-05,7.66444]
[1780216857975,31.44,73811.5,0.0,-0.95222,4e-05,7.65836]
[1780216862980,31.4,73811.555,0.0,-0.95241,4e-05,7.6335]
[1780216868321,31.38,73811.65,0.0,-0.95254,4e-05,7.61644]
[1780216873356,31.36,73809.47,0.0,-0.95271,4e-05,7.59459]
[1780216878391,31.35,73812.325,0.0,-0.95266,4e-05,7.60081]
[1780216884001,31.33,73807.685,0.0,-0.95296,4e-05,7.56236]
[1780216890007,31.31,73807.45,0.0,-0.95307,4e-05,7.54814]
[1780216895510,31.29,73807.45,0.0,-0.95316,4e-05,7.53534]
[1780216901555,31.28,73803.855,0.0,-0.95336,4e-05,7.5092]
[1780216907027,31.28,73802.14,0.0,-0.95346,4e-05,7.49588]
[1780216912633,31.27,73801.765,0.0,-0.95351,4e-05,7.49005]
[1780216917672,31.27,73799.65,0.0,-0.95361,4e-05,7.47685]
[1780216923043,31.27,73794.6,0.0,-0.95382,4e-05,7.44974]
[1780216925731,31.27,73794.575,0.0,-0.9538,4e-05,7.45145]
[1780216927047,31.27,73778.2,0.0,-0.95445,4e-05,7.36611]
[1780216932780,31.26,73774.07,0.0,-0.9547,4e-05,7.33216]
[1780216937815,31.24,73771.68,0.0,-0.95487,4e-05,7.3098]
[1780216942849,31.23,73775.71,0.0,-0.95479,4e-05,7.3218]
[1780216947885,31.21,73779.685,0.0,-0.9547,4e-05,7.33319]
[1780216953073,31.21,73784.175,0.0,-0.95454,4e-05,7.35357]
[1780216958962,31.23,73785.41,0.0,-0.9544,4e-05,7.37192]
[1780216963997,31.24,73784.38,0.0,-0.95438,4e-05,7.37437]
[1780216969089,31.25,73783.645,0.0,-0.95436,4e-05,7.37703]
[1780216975095,31.26,73782.61,0.0,-0.95435,4e-05,7.37796]
[1780216980100,31.27,73782.165,0.0,-0.95434,4e-05,7.38005]
[1780216985105,31.27,73782.305,0.0,-0.95431,4e-05,7.3843]
[1780216992112,31.28,73783.1,0.0,-0.95425,4e-05,7.3919]
[1780216997117,31.28,73783.31,0.0,-0.95423,4e-05,7.39454]
[1780217002122,31.28,73784.075,0.0,-0.95419,4e-05,7.39959]
[1780217008128,31.28,73783.14,0.0,-0.95422,4e-05,7.39541]
[1780217014134,31.28,73780.845,0.0,-0.95432,4e-05,7.38154]
[1780217019390,31.29,73780.945,0.0,-0.95431,4e-05,7.38328]
[1780217024425,31.29,73779.955,0.0,-0.95434,4e-05,7.37887]
[1780217029460,31.29,73780.165,0.0,-0.95433,4e-05,7.38063]
[1780217035157,31.29,73779.725,0.0,-0.95434,4e-05,7.37876]
[1780217040537,31.29,73779.815,0.0,-0.95433,4e-05,7.37957]
[1780217045572,31.29,73779.545,0.0,-0.95434,4e-05,7.37833]
[1780217050608,31.29,73779.5,0.0,-0.95435,4e-05,7.3781]
[1780217056177,31.29,73778.84,0.0,-0.95437,4e-05,7.37476]
[1780217061684,31.29,73778.885,0.0,-0.95437,4e-05,7.37494]
[1780217067188,31.29,73778.46,0.0,-0.95439,4e-05,7.37266]
[1780217072761,31.29,73778.39,0.0,-0.95441,4e-05,7.36962]
[1780217079810,31.29,73778.545,0.0,-0.9544,4e-05,7.37011]
[1780217085207,31.29,73782.4,0.0,-0.95426,4e-05,7.38897]
[1780217090887,31.28,73782.295,0.0,-0.95428,4e-05,7.38646]
[1780217095922,31.28,73782.05,0.0,-0.9543,4e-05,7.38337]
[1780217096929,31.28,73787.255,0.0,-0.95411,4e-05,7.40935]
[1780217097936,31.28,73797.49,0.0,-0.95371,4e-05,7.46212]
[1780217102970,31.27,73798.265,0.0,-0.95373,4e-05,7.45932]
[1780217108230,31.26,73798.965,0.0,-0.95375,4e-05,7.45706]
[1780217114050,31.25,73792.28,0.0,-0.95404,4e-05,7.41782]
[1780217119085,31.25,73795.95,0.0,-0.95393,4e-05,7.43358]
[1780217124246,31.24,73788.25,0.0,-0.95424,4e-05,7.39167]
[1780217130163,31.24,73788.46,0.0,-0.95424,4e-05,7.39234]
[1780217135198,31.24,73787.785,0.0,-0.95428,4e-05,7.38603]
[1780217140233,31.24,73785.91,0.0,-0.95435,4e-05,7.37643]
[1780217148270,31.24,73786.055,0.0,-0.95435,4e-05,7.37727]
[1780217155277,31.2,73786.27,0.0,-0.95455,4e-05,7.35112]
[1780217161283,31.18,73785.98,0.0,-0.95467,4e-05,7.33555]
[1780217166288,31.19,73785.42,0.0,-0.95464,4e-05,7.33953]
[1780217171293,31.2,73784.635,0.0,-0.95466,4e-05,7.33683]
[1780217174296,31.19,73777.345,0.0,-0.95501,4e-05,7.29075]
[1780217179510,31.17,73772.675,0.0,-0.95527,4e-05,7.25574]
[1780217184546,31.16,73771.3,0.0,-0.95537,4e-05,7.24276]
[1780217189581,31.16,73766.22,0.0,-0.95559,4e-05,7.21312]
[1780217194616,31.15,73769.56,0.0,-0.9555,4e-05,7.22507]
[1780217199652,31.15,73768.565,0.0,-0.95556,4e-05,7.21733]
[1780217204687,31.15,73766.205,0.0,-0.95566,4e-05,7.20379]
[1780217209722,31.15,73763.54,0.0,-0.95576,4e-05,7.19008]
[1780217214757,31.15,73761.015,0.0,-0.95585,4e-05,7.17784]
[1780217219792,31.15,73761.11,0.0,-0.95584,4e-05,7.17909]
[1780217223820,31.15,73768.305,0.0,-0.95557,4e-05,7.2156]
[1780217228855,31.15,73769.08,0.0,-0.95555,4e-05,7.21755]
[1780217233894,31.14,73769.04,0.0,-0.95557,4e-05,7.21573]
[1780217238929,31.14,73771.325,0.0,-0.95549,4e-05,7.22583]
[1780217243964,31.14,73775.785,0.0,-0.95534,4e-05,7.24576]
[1780217249001,31.13,73777.905,0.0,-0.95529,4e-05,7.25343]
[1780217255043,31.12,73777.96,0.0,-0.95533,4e-05,7.24772]
[1780217260382,31.12,73777.69,0.0,-0.95535,4e-05,7.24408]
[1780217265387,31.12,73777.95,0.0,-0.95536,4e-05,7.24346]
[1780217270392,31.12,73778.61,0.0,-0.95535,4e-05,7.24511]
[1780217272162,31.11,73778.61,0.0,-0.95536,4e-05,7.24367]
[1780217273395,31.11,73789.33,0.0,-0.95494,4e-05,7.29877]
[1780217279212,31.1,73790.025,0.0,-0.95497,4e-05,7.29569]
[1780217284247,31.1,73786.315,0.0,-0.95514,4e-05,7.27233]
[1780217289282,31.09,73786.46,0.0,-0.95516,4e-05,7.27041]
[1780217294317,31.09,73782.05,0.0,-0.95534,4e-05,7.24596]
[1780217299351,31.09,73776.795,0.0,-0.95554,4e-05,7.21955]
[1780217304426,31.1,73772.065,0.0,-0.9557,4e-05,7.19758]
[1780217310429,31.1,73771.255,0.0,-0.95571,4e-05,7.1965]
[1780217315438,31.11,73768.24,0.0,-0.95582,4e-05,7.18131]
[1780217320443,31.11,73767.4,0.0,-0.95583,4e-05,7.18007]
[1780217325448,31.11,73769.21,0.0,-0.95574,4e-05,7.19144]
[1780217330453,31.11,73768.93,0.0,-0.95575,4e-05,7.19121]
[1780217335458,31.12,73765.005,0.0,-0.95588,4e-05,7.17265]
[1780217340463,31.12,73765.04,0.0,-0.95587,4e-05,7.17485]
[1780217346469,31.12,73765.07,0.0,-0.95585,4e-05,7.1768]
[1780217352475,31.06,73766.95,0.0,-0.95611,4e-05,7.14347]
[1780217357480,30.99,73767.095,0.0,-0.95645,4e-05,7.09836]
[1780217363486,30.93,73767.475,0.0,-0.95677,4e-05,7.05586]
[1780217368491,30.88,73767.57,0.0,-0.957,4e-05,7.02644]
[1780217374497,30.84,73767.865,0.0,-0.95722,4e-05,6.99656]
[1780217380503,30.81,73774.035,0.0,-0.95716,4e-05,7.00457]
[1780217385955,30.78,73774.685,0.0,-0.9573,4e-05,6.98691]
[1780217391514,30.75,73775.92,0.0,-0.95736,4e-05,6.97858]
[1780217396519,30.74,73776.005,0.0,-0.95745,4e-05,6.96676]
[1780217402070,30.72,73774.81,0.0,-0.95759,4e-05,6.94874]
[1780217407107,30.72,73771.475,0.0,-0.95773,4e-05,6.92964]
[1780217412140,30.72,73769.485,0.0,-0.95779,4e-05,6.92077]
[1780217417175,30.75,73769.365,0.0,-0.95766,4e-05,6.93824]
[1780217422210,30.77,73767.2,0.0,-0.95763,4e-05,6.94248]
[1780217427245,30.79,73765.175,0.0,-0.9576,4e-05,6.94533]
[1780217432280,30.8,73763.345,0.0,-0.9576,4e-05,6.94487]
[1780217437560,30.82,73763.89,0.0,-0.95751,4e-05,6.95694]
[1780217443567,30.83,73763.84,0.0,-0.95745,4e-05,6.96554]
[1780217449401,30.84,73762.895,0.0,-0.95743,4e-05,6.96786]
[1780217454435,30.85,73762.825,0.0,-0.9574,4e-05,6.97229]
[1780217459471,30.85,73762.865,0.0,-0.95736,4e-05,6.97635]
[1780217464588,30.86,73762.4,0.0,-0.95736,4e-05,6.97717]
[1780217470548,30.86,73763.15,0.0,-0.95731,4e-05,6.9839]
[1780217475585,30.86,73766.055,0.0,-0.95719,4e-05,6.99961]
[1780217480604,30.87,73772.73,0.0,-0.95693,4e-05,7.03515]
[1780217486610,30.87,73771.34,0.0,-0.95697,4e-05,7.02913]
[1780217491615,30.87,73771.335,0.0,-0.95698,4e-05,7.02715]
[1780217497621,30.87,73771.8,0.0,-0.95696,4e-05,7.03003]
[1780217503627,30.87,73771.77,0.0,-0.95696,4e-05,7.02998]
[1780217508632,30.87,73777.255,0.0,-0.95676,4e-05,7.05694]
[1780217511840,30.86,73777.155,0.0,-0.95678,4e-05,7.05422]
[1780217512847,30.86,73785.35,0.0,-0.95647,4e-05,7.09548]
[1780217518643,30.85,73788.06,0.0,-0.95641,4e-05,7.104]
[1780217523925,30.85,73787.17,0.0,-0.95649,4e-05,7.09407]
[1780217529654,30.84,73784.11,0.0,-0.95662,4e-05,7.07565]
[1780217535024,30.84,73784.585,0.0,-0.95662,4e-05,7.07547]
[1780217540041,30.83,73784.335,0.0,-0.95665,4e-05,7.07213]
[1780217545076,30.83,73785.035,0.0,-0.95664,4e-05,7.07377]
[1780217550111,30.83,73784.995,0.0,-0.95665,4e-05,7.07174]
[1780217555146,30.83,73784.08,0.0,-0.95671,4e-05,7.06319]
[1780217560183,30.82,73785.23,0.0,-0.95668,4e-05,7.0677]
[1780217566225,30.82,73787.535,0.0,-0.95661,4e-05,7.07691]
[1780217571697,30.82,73785.735,0.0,-0.95669,4e-05,7.06621]
[1780217577302,30.82,73785.7,0.0,-0.9567,4e-05,7.06441]
[1780217582337,30.81,73785.99,0.0,-0.9567,4e-05,7.06472]
[1780217587713,30.82,73781.13,0.0,-0.95689,4e-05,7.04006]
[1780217592718,30.82,73779.91,0.0,-0.95693,4e-05,7.03423]
[1780217598453,30.82,73779.12,0.0,-0.95696,4e-05,7.03075]
[1780217603488,30.82,73778.16,0.0,-0.95699,4e-05,7.02648]
[1780217608522,30.82,73776.485,0.0,-0.95704,4e-05,7.01887]
[1780217613740,30.82,73776.15,0.0,-0.95706,4e-05,7.0156]
[1780217619746,30.82,73775.76,0.0,-0.95707,4e-05,7.01452]
[1780217623634,30.82,73778.615,0.0,-0.95697,4e-05,7.02861]
[1780217624641,30.82,73786.085,0.0,-0.95669,4e-05,7.06631]
[1780217629676,30.81,73791.965,0.0,-0.9565,4e-05,7.0916]
[1780217634761,30.8,73792.855,0.0,-0.9565,4e-05,7.09127]
[1780217639766,30.8,73794.49,0.0,-0.95647,4e-05,7.09527]
[1780217644771,30.79,73796.03,0.0,-0.95645,4e-05,7.09871]
[1780217649776,30.79,73796.25,0.0,-0.95647,4e-05,7.09568]
[1780217654782,30.78,73796.31,0.0,-0.95649,4e-05,7.09242]
[1780217660788,30.77,73797.295,0.0,-0.95649,4e-05,7.09372]
[1780217665792,30.77,73798.25,0.0,-0.95647,4e-05,7.09544]
[1780217669796,30.76,73806.245,0.0,-0.95619,4e-05,7.13317]
[1780217674803,30.76,73806.475,0.0,-0.95623,4e-05,7.12733]
[1780217680026,30.75,73813.515,0.0,-0.95598,4e-05,7.1605]
[1780217685061,30.75,73815.51,0.0,-0.95593,4e-05,7.16736]
[1780217690096,30.74,73818.825,0.0,-0.95583,4e-05,7.1807]
[1780217695131,30.74,73816.295,0.0,-0.95596,4e-05,7.16377]
[1780217700166,30.73,73818.54,0.0,-0.9559,4e-05,7.17215]
[1780217705201,30.73,73818.235,0.0,-0.95593,4e-05,7.16762]
[1780217710839,30.72,73817.17,0.0,-0.95599,4e-05,7.15967]
[1780217716278,30.72,73821.165,0.0,-0.95586,4e-05,7.17736]
[1780217721313,30.71,73824.72,0.0,-0.95575,4e-05,7.19211]
[1780217726349,30.71,73825.49,0.0,-0.95576,4e-05,7.19176]
[1780217730377,30.7,73833.035,0.0,-0.95549,4e-05,7.22687]
[1780217735412,30.69,73835.525,0.0,-0.95545,4e-05,7.23155]
[1780217740447,30.68,73834.16,0.0,-0.95555,4e-05,7.21922]
[1780217745874,30.68,73832.0,0.0,-0.95566,4e-05,7.20407]
[1780217750879,30.67,73831.045,0.0,-0.95572,4e-05,7.19605]
[1780217755884,30.67,73832.22,0.0,-0.95569,4e-05,7.19972]
[1780217760889,30.67,73831.485,0.0,-0.95574,4e-05,7.19351]
[1780217762604,30.66,73831.54,0.0,-0.95575,4e-05,7.19237]
[1780217763613,30.66,73839.105,0.0,-0.95546,4e-05,7.23099]
[1780217765627,30.66,73847.2,0.0,-0.95516,4e-05,7.27083]
[1780217770662,30.66,73851.45,0.0,-0.95498,4e-05,7.29543]
[1780217773683,30.67,73851.965,0.0,-0.95489,4e-05,7.30615]
[1780217774690,30.67,73863.53,0.0,-0.95441,4e-05,7.36987]
[1780217779724,30.68,73864.335,0.0,-0.95432,4e-05,7.38182]
[1780217784760,30.69,73869.44,0.0,-0.95408,4e-05,7.41414]
[1780217789795,30.7,73869.455,0.0,-0.95405,4e-05,7.41737]
[1780217794831,30.7,73869.835,0.0,-0.95404,4e-05,7.41891]
[1780217798859,30.7,73877.575,0.0,-0.95373,4e-05,7.45947]
[1780217803894,30.69,73878.8,0.0,-0.95371,4e-05,7.46269]
[1780217808929,30.68,73882.15,0.0,-0.95361,4e-05,7.47545]
[1780217813942,30.7,73882.8,0.0,-0.95351,4e-05,7.48883]
[1780217819947,30.72,73882.89,0.0,-0.9534,4e-05,7.50252]
[1780217824952,30.73,73884.32,0.0,-0.95328,4e-05,7.51826]
[1780217830077,30.74,73884.92,0.0,-0.95321,4e-05,7.52734]
[1780217835966,30.74,73888.56,0.0,-0.95303,4e-05,7.55109]
[1780217840971,30.75,73887.39,0.0,-0.95306,4e-05,7.54657]
[1780217845976,30.75,73888.23,0.0,-0.95302,4e-05,7.55268]
[1780217850981,30.75,73890.38,0.0,-0.95293,4e-05,7.5645]
[1780217856259,30.75,73891.45,0.0,-0.9529,4e-05,7.5673]
[1780217861293,30.74,73898.255,0.0,-0.95264,4e-05,7.6009]
[1780217866329,30.74,73893.48,0.0,-0.95286,4e-05,7.5728]
[1780217872002,30.74,73893.11,0.0,-0.95289,4e-05,7.56906]
[1780217878008,30.73,73892.27,0.0,-0.95294,4e-05,7.56281]
[1780217883448,30.73,73891.35,0.0,-0.95298,4e-05,7.55683]
[1780217888483,30.73,73885.245,0.0,-0.95323,4e-05,7.52455]
[1780217893518,30.74,73878.32,0.0,-0.95348,4e-05,7.49106]
[1780217898553,30.75,73876.67,0.0,-0.95352,4e-05,7.48593]
[1780217904595,30.75,73876.025,0.0,-0.95351,4e-05,7.48638]
[1780217910637,30.76,73875.825,0.0,-0.9535,4e-05,7.48833]
[1780217915673,30.76,73875.19,0.0,-0.95352,4e-05,7.48455]
[1780217920708,30.76,73873.84,0.0,-0.95356,4e-05,7.47927]
[1780217926068,30.76,73873.25,0.0,-0.95357,4e-05,7.47772]
[1780217932074,30.77,73870.015,0.0,-0.95369,4e-05,7.4627]
[1780217938857,30.77,73869.56,0.0,-0.95368,4e-05,7.4635]
[1780217943893,30.77,73869.395,0.0,-0.95367,4e-05,7.46442]
[1780217948928,30.78,73869.245,0.0,-0.95367,4e-05,7.46505]
[1780217953963,30.78,73867.67,0.0,-0.95372,4e-05,7.4581]
[1780217961014,30.78,73865.17,0.0,-0.9538,4e-05,7.44757]
[1780217966108,30.75,73863.84,0.0,-0.95402,4e-05,7.41869]
[1780217972092,30.72,73864.185,0.0,-0.95419,4e-05,7.39689]
[1780217977119,30.74,73860.095,0.0,-0.95427,4e-05,7.38624]
[1780217982124,30.75,73859.49,0.0,-0.95422,4e-05,7.39223]
[1780217988130,30.77,73857.905,0.0,-0.95421,4e-05,7.39336]
[1780217993135,30.78,73856.72,0.0,-0.9542,4e-05,7.39381]
[1780217998140,30.78,73857.035,0.0,-0.95415,4e-05,7.40108]
[1780218003145,30.79,73858.69,0.0,-0.95405,4e-05,7.41356]
[1780218005147,30.78,73851.65,0.0,-0.9544,4e-05,7.36791]
[1780218010152,30.76,73845.62,0.0,-0.95475,4e-05,7.3213]
[1780218012725,30.75,73845.625,0.0,-0.95479,4e-05,7.31643]
[1780218012822,30.74,73845.625,0.0,-0.95486,4e-05,7.30714]
[1780218018160,30.74,73846.135,0.0,-0.9548,4e-05,7.31478]
[1780218018732,30.74,73846.135,0.0,-0.9548,4e-05,7.31478]
[1780218018974,30.74,73846.135,0.0,-0.9548,4e-05,7.31478]
[1780218020430,30.75,73851.68,0.0,-0.95455,4e-05,7.34817]
[1780218026168,30.76,73854.81,0.0,-0.95438,4e-05,7.37095]
[1780218033175,30.77,73854.81,0.0,-0.95433,4e-05,7.37673]
[1780218039181,30.78,73855.97,0.0,-0.95423,4e-05,7.39]
[1780218045187,30.79,73856.695,0.0,-0.95415,4e-05,7.40075]
[1780218051193,30.8,73856.695,0.0,-0.95409,4e-05,7.40754]
[1780218059708,30.81,73857.94,0.0,-0.95397,4e-05,7.4242]
[1780218065208,30.82,73859.005,0.0,-0.95388,4e-05,7.43534]
[1780218075820,30.84,73859.0,0.0,-0.95379,4e-05,7.44701]
[1780218083226,30.85,73859.535,0.0,-0.95371,4e-05,7.45717]
[1780218091932,30.86,73859.765,0.0,-0.95365,4e-05,7.46507]
[1780218097240,30.87,73860.16,0.0,-0.95359,4e-05,7.47224]
[1780218103009,30.88,73860.15,0.0,-0.95355,4e-05,7.47816]
[1780218108251,30.88,73860.125,0.0,-0.95351,4e-05,7.48295]
[1780218112731,30.89,73860.125,0.0,-0.95348,4e-05,7.4869]
[1780218114088,30.89,73852.175,0.0,-0.95379,4e-05,7.44618]
[1780218116259,30.9,73844.06,0.0,-0.9541,4e-05,7.40483]
[1780218122144,30.91,73842.195,0.0,-0.95412,4e-05,7.40147]
[1780218127179,30.91,73839.52,0.0,-0.95419,4e-05,7.39274]
[1780218132214,30.92,73837.68,0.0,-0.95422,4e-05,7.38818]
[1780218137249,30.92,73837.265,0.0,-0.95422,4e-05,7.38799]
[1780218142284,30.92,73837.26,0.0,-0.95423,4e-05,7.38719]
[1780218147291,30.92,73837.435,0.0,-0.95423,4e-05,7.38737]
[1780218149293,30.92,73822.795,0.0,-0.95482,4e-05,7.30926]
[1780218154298,30.92,73820.03,0.0,-0.95494,4e-05,7.29204]
[1780218159303,30.92,73820.44,0.0,-0.95493,4e-05,7.29419]
[1780218164308,30.92,73820.575,0.0,-0.95492,4e-05,7.29488]
[1780218169313,30.92,73821.32,0.0,-0.95489,4e-05,7.29879]
[1780218175319,30.92,73821.9,0.0,-0.95487,4e-05,7.30176]
[1780218180550,30.92,73821.595,0.0,-0.95488,4e-05,7.29996]
[1780218185586,30.92,73821.225,0.0,-0.9549,4e-05,7.29751]
[1780218190621,30.92,73821.725,0.0,-0.9549,4e-05,7.29793]
[1780218193642,30.92,73821.635,0.0,-0.95491,4e-05,7.29621]
[1780218194729,30.92,73821.635,0.0,-0.95491,4e-05,7.29621]
[1780218194975,30.92,73821.635,0.0,-0.95491,4e-05,7.29621]
[1780218194982,30.91,73821.635,0.0,-0.95492,4e-05,7.29586]
[1780218195656,30.91,73810.865,0.0,-0.95535,4e-05,7.23855]
[1780218200690,30.91,73811.205,0.0,-0.95535,4e-05,7.23861]
[1780218204725,30.91,73811.825,0.0,-0.95533,4e-05,7.24083]
[1780218204972,30.91,73811.825,0.0,-0.95533,4e-05,7.24083]
[1780218205073,30.91,73811.825,0.0,-0.95533,4e-05,7.24049]
[1780218206738,30.91,73805.4,0.0,-0.95559,4e-05,7.20606]
[1780218212355,30.91,73805.305,0.0,-0.95563,4e-05,7.20112]
[1780218216808,30.9,73808.145,0.0,-0.95553,4e-05,7.21375]
[1780218221843,30.9,73806.615,0.0,-0.95561,4e-05,7.20339]
[1780218226384,30.9,73807.87,0.0,-0.95557,4e-05,7.20814]
[1780218226470,30.9,73807.87,0.0,-0.95557,4e-05,7.20814]
[1780218228371,30.9,73810.225,0.0,-0.95549,4e-05,7.21958]
[1780218235378,30.89,73810.02,0.0,-0.95552,4e-05,7.21517]
[1780218235944,30.89,73810.02,0.0,-0.95552,4e-05,7.21517]
[1780218235970,30.89,73810.02,0.0,-0.95552,4e-05,7.21517]
[1780218236250,30.89,73810.02,0.0,-0.95552,4e-05,7.2147]
[1780218237043,30.89,73810.02,0.0,-0.95552,4e-05,7.2147]
[1780218237219,30.89,73810.02,0.0,-0.95552,4e-05,7.2147]
[1780218238963,30.89,73814.085,0.0,-0.95538,4e-05,7.23465]
[1780218240898,30.89,73813.69,0.0,-0.95539,4e-05,7.23207]
[1780218240974,30.89,73813.69,0.0,-0.95539,4e-05,7.23207]
[1780218240977,30.89,73813.69,0.0,-0.9554,4e-05,7.23164]
[1780218241986,30.89,73804.855,0.0,-0.95575,4e-05,7.18475]
[1780218242993,30.89,73798.395,0.0,-0.95601,4e-05,7.15049]
[1780218246015,30.88,73798.92,0.0,-0.95599,4e-05,7.15224]
[1780218247189,30.88,73798.92,0.0,-0.956,4e-05,7.15206]
[1780218248606,30.88,73798.92,0.0,-0.956,4e-05,7.15189]
[1780218249148,30.88,73798.92,0.0,-0.956,4e-05,7.15189]
[1780218249226,30.88,73798.92,0.0,-0.956,4e-05,7.15189]
[1780218249299,30.88,73798.92,0.0,-0.956,4e-05,7.15158]
[1780218250044,30.88,73775.58,0.0,-0.95691,4e-05,7.02966]
[1780218255079,30.88,73776.41,0.0,-0.95689,4e-05,7.03243]
[1780218256795,30.88,73776.745,0.0,-0.95688,4e-05,7.03386]
[1780218256972,30.88,73776.745,0.0,-0.95688,4e-05,7.03386]
[1780218257315,30.88,73776.745,0.0,-0.95688,4e-05,7.03386]
[1780218257410,30.88,73776.745,0.0,-0.95688,4e-05,7.03354]
[1780218257470,30.88,73776.745,0.0,-0.95688,4e-05,7.03354]
[1780218261422,30.87,73782.885,0.0,-0.95666,4e-05,7.06257]
[1780218267163,30.87,73783.61,0.0,-0.95668,4e-05,7.06122]
[1780218274212,30.86,73784.375,0.0,-0.9567,4e-05,7.0568]
[1780218278130,30.86,73784.87,0.0,-0.9567,4e-05,7.05685]
[1780218278221,30.86,73784.87,0.0,-0.9567,4e-05,7.05685]
[1780218280844,30.85,73784.595,0.0,-0.95673,4e-05,7.05291]
[1780218280976,30.85,73784.595,0.0,-0.95673,4e-05,7.05291]
[1780218281261,30.85,73784.595,0.0,-0.95674,4e-05,7.05207]
[1780218286296,30.84,73784.785,0.0,-0.95677,4e-05,7.0489]
[1780218291452,30.84,73784.29,0.0,-0.95682,4e-05,7.04224]
[1780218293897,30.84,73784.275,0.0,-0.95683,4e-05,7.04056]
[1780218293973,30.84,73784.275,0.0,-0.95683,4e-05,7.04056]
[1780218299387,30.83,73786.575,0.0,-0.95678,4e-05,7.04759]
[1780218299817,30.83,73786.575,0.0,-0.95678,4e-05,7.04759]
[1780218299975,30.83,73786.575,0.0,-0.95678,4e-05,7.04759]
[1780218300234,30.83,73786.575,0.0,-0.95678,4e-05,7.04759]
[1780218300394,30.83,73786.575,0.0,-0.95678,4e-05,7.04676]
[1780218300475,30.83,73786.575,0.0,-0.95678,4e-05,7.04676]
[1780218305573,30.82,73787.275,0.0,-0.95679,4e-05,7.04631]
[1780218305720,30.82,73787.275,0.0,-0.95679,4e-05,7.04631]
[1780218311471,30.81,73789.575,0.0,-0.95674,4e-05,7.0533]
[1780218311513,30.81,73789.575,0.0,-0.95674,4e-05,7.0533]
[1780218311727,30.81,73789.575,0.0,-0.95674,4e-05,7.0533]
[1780218314190,30.81,73791.985,0.0,-0.95665,4e-05,7.06417]
[1780218314226,30.81,73791.985,0.0,-0.95665,4e-05,7.06417]
[1780218314476,30.81,73791.415,0.0,-0.95668,4e-05,7.06037]
[1780218319528,30.8,73790.415,0.0,-0.95675,4e-05,7.05105]
[1780218324675,30.8,73788.18,0.0,-0.95687,4e-05,7.03542]
[1780218326323,30.8,73788.18,0.0,-0.95688,4e-05,7.03463]
[1780218326474,30.8,73788.18,0.0,-0.95688,4e-05,7.03463]
[1780218326475,30.8,73788.18,0.0,-0.95688,4e-05,7.03385]
[1780218331495,30.79,73787.135,0.0,-0.95697,4e-05,7.02209]
[1780218334193,30.79,73787.5,0.0,-0.95696,4e-05,7.02245]
[1780218334221,30.79,73787.5,0.0,-0.95696,4e-05,7.02245]
[1780218334284,30.79,73787.5,0.0,-0.95696,4e-05,7.02245]
[1780218334475,30.79,73787.5,0.0,-0.95696,4e-05,7.02245]
[1780218334498,30.79,73788.125,0.0,-0.95695,4e-05,7.02492]
[1780218340504,30.78,73789.82,0.0,-0.95691,4e-05,7.02906]
[1780218343572,30.78,73789.84,0.0,-0.95693,4e-05,7.02684]
[1780218343721,30.78,73789.84,0.0,-0.95693,4e-05,7.02684]
[1780218350514,30.77,73788.895,0.0,-0.95701,4e-05,7.0166]
[1780218356450,30.77,73789.15,0.0,-0.95702,4e-05,7.01492]
[1780218359359,30.76,73789.265,0.0,-0.95703,4e-05,7.01328]
[1780218359473,30.76,73789.265,0.0,-0.95703,4e-05,7.01328]
[1780218359558,30.76,73789.335,0.0,-0.95704,4e-05,7.01215]
[1780218359725,30.76,73789.335,0.0,-0.95704,4e-05,7.01215]
[1780218359788,30.76,73789.335,0.0,-0.95705,4e-05,7.01142]
[1780218367537,30.75,73789.045,0.0,-0.9571,4e-05,7.00478]
[1780218372902,30.74,73787.31,0.0,-0.9572,4e-05,6.99148]
[1780218374347,30.74,73787.31,0.0,-0.9572,4e-05,6.99148]
[1780218374470,30.74,73787.31,0.0,-0.9572,4e-05,6.99148]
[1780218380550,30.74,73787.465,0.0,-0.95723,4e-05,6.98737]
[1780218385985,30.73,73787.405,0.0,-0.95726,4e-05,6.9836]
[1780218386046,30.73,73787.405,0.0,-0.95726,4e-05,6.9836]
[1780218386221,30.73,73787.405,0.0,-0.95726,4e-05,6.9836]
[1780218386245,30.73,73787.405,0.0,-0.95726,4e-05,6.98291]
[1780218394050,30.72,73787.7,0.0,-0.95731,4e-05,6.9765]
[1780218397234,30.72,73787.56,0.0,-0.95732,4e-05,6.97443]
[1780218397469,30.72,73787.56,0.0,-0.95732,4e-05,6.97443]
[1780218397333,30.72,73787.56,0.0,-0.95733,4e-05,6.97375]
[1780218403573,30.71,73787.595,0.0,-0.95736,4e-05,6.96994]
[1780218409185,30.71,73787.75,0.0,-0.95738,4e-05,6.96744]
[1780218409223,30.71,73787.75,0.0,-0.95738,4e-05,6.96744]
[1780218409453,30.71,73787.75,0.0,-0.95738,4e-05,6.96744]
[1780218409473,30.71,73787.75,0.0,-0.95738,4e-05,6.96744]
[1780218409510,30.71,73787.75,0.0,-0.95738,4e-05,6.96677]
[1780218416586,30.7,73789.21,0.0,-0.95736,4e-05,6.9697]
[1780218421591,30.7,73791.15,0.0,-0.95731,4e-05,6.97645]
[1780218422499,30.7,73791.15,0.0,-0.95731,4e-05,6.97645]
[1780218422722,30.7,73791.15,0.0,-0.95731,4e-05,6.97578]
[1780218428288,30.69,73795.36,0.0,-0.95718,4e-05,6.99358]
[1780218429513,30.69,73795.36,0.0,-0.95718,4e-05,6.99358]
[1780218429724,30.69,73795.36,0.0,-0.95719,4e-05,6.99288]
[1780218429787,30.69,73795.36,0.0,-0.95719,4e-05,6.99288]
[1780218429975,30.69,73795.36,0.0,-0.95719,4e-05,6.99288]
[1780218430302,30.69,73795.36,0.0,-0.95719,4e-05,6.99219]
[1780218435337,30.68,73797.375,0.0,-0.95714,4e-05,6.99915]
[1780218440372,30.68,73797.715,0.0,-0.95716,4e-05,6.99741]
[1780218447421,30.67,73797.975,0.0,-0.95718,4e-05,6.9939]
[1780218449796,30.67,73798.305,0.0,-0.95718,4e-05,6.99423]
[1780218449985,30.67,73798.305,0.0,-0.95718,4e-05,6.99423]
[1780218455625,30.66,73799.215,0.0,-0.95719,4e-05,6.99239]
[1780218460517,30.66,73800.2,0.0,-0.95717,4e-05,6.99473]
[1780218460726,30.66,73800.2,0.0,-0.95718,4e-05,6.994]
[1780218460799,30.66,73800.2,0.0,-0.95718,4e-05,6.994]
[1780218460974,30.66,73800.2,0.0,-0.95718,4e-05,6.994]
[1780218461519,30.66,73800.2,0.0,-0.95718,4e-05,6.99327]
[1780218462526,30.66,73805.475,0.0,-0.95699,4e-05,7.01999]
[1780218464540,30.65,73811.095,0.0,-0.95678,4e-05,7.04778]
[1780218465370,30.65,73811.095,0.0,-0.95678,4e-05,7.04778]
[1780218465470,30.65,73811.095,0.0,-0.95678,4e-05,7.04778]
[1780218466554,30.65,73816.3,0.0,-0.95659,4e-05,7.07339]
[1780218471589,30.65,73817.28,0.0,-0.95658,4e-05,7.07445]
[1780218477631,30.64,73816.565,0.0,-0.95665,4e-05,7.06589]
[1780218478141,30.64,73816.565,0.0,-0.95665,4e-05,7.06589]
[1780218478222,30.64,73816.565,0.0,-0.95665,4e-05,7.06589]
[1780218479094,30.64,73816.565,0.0,-0.95665,4e-05,7.0651]
[1780218479222,30.64,73816.565,0.0,-0.95665,4e-05,7.0651]
[1780218479311,30.64,73816.565,0.0,-0.95666,4e-05,7.0643]
[1780218492736,30.62,73816.355,0.0,-0.95674,4e-05,7.05304]
[1780218495783,30.62,73815.915,0.0,-0.95678,4e-05,7.04843]
[1780218495975,30.62,73815.915,0.0,-0.95678,4e-05,7.04843]
[1780218501485,30.61,73816.92,0.0,-0.95677,4e-05,7.04989]
[1780218501721,30.61,73816.92,0.0,-0.95677,4e-05,7.0491]
[1780218501981,30.61,73816.92,0.0,-0.95677,4e-05,7.0491]
[1780218502226,30.61,73816.92,0.0,-0.95677,4e-05,7.0491]
[1780218502315,30.61,73816.92,0.0,-0.95678,4e-05,7.0483]
[1780218503673,30.61,73821.54,0.0,-0.9566,4e-05,7.07172]
[1780218508678,30.59,73823.905,0.0,-0.9566,4e-05,7.0729]
[1780218513683,30.59,73820.42,0.0,-0.95678,4e-05,7.04827]
[1780218514099,30.59,73820.42,0.0,-0.95678,4e-05,7.04827]
[1780218514221,30.59,73820.42,0.0,-0.95678,4e-05,7.04827]
[1780218520690,30.58,73819.16,0.0,-0.95687,4e-05,7.03644]
[1780218526696,30.57,73819.175,0.0,-0.9569,4e-05,7.03214]
[1780218532701,30.57,73819.275,0.0,-0.95693,4e-05,7.02834]
[1780218532792,30.57,73819.275,0.0,-0.95693,4e-05,7.02834]
[1780218532975,30.57,73819.275,0.0,-0.95693,4e-05,7.02834]
[1780218533316,30.57,73819.275,0.0,-0.95693,4e-05,7.02834]
[1780218533472,30.57,73819.275,0.0,-0.95693,4e-05,7.02834]
[1780218533573,30.57,73819.275,0.0,-0.95693,4e-05,7.02762]
[1780218539068,30.56,73819.275,0.0,-0.95697,4e-05,7.0234]
[1780218540075,30.56,73813.79,0.0,-0.95718,4e-05,6.99411]
[1780218540849,30.56,73813.79,0.0,-0.95718,4e-05,6.99411]
[1780218540976,30.56,73813.79,0.0,-0.95718,4e-05,6.99411]
[1780218546118,30.55,73812.55,0.0,-0.95726,4e-05,6.98378]
[1780218550545,30.55,73815.555,0.0,-0.95716,4e-05,6.99743]
[1780218550725,30.55,73815.555,0.0,-0.95716,4e-05,6.99672]
[1780218551002,30.55,73815.555,0.0,-0.95716,4e-05,6.99672]
[1780218551226,30.55,73815.555,0.0,-0.95716,4e-05,6.99672]
[1780218551248,30.55,73815.555,0.0,-0.95717,4e-05,6.99601]
[1780218552160,30.55,73821.165,0.0,-0.95696,4e-05,7.02463]
[1780218554470,30.55,73820.68,0.0,-0.95698,4e-05,7.02139]
[1780218559437,30.54,73819.095,0.0,-0.95707,4e-05,7.00968]
[1780218559472,30.54,73819.095,0.0,-0.95707,4e-05,7.00968]
[1780218560026,30.54,73819.095,0.0,-0.95707,4e-05,7.00896]
[1780218560225,30.54,73819.095,0.0,-0.95707,4e-05,7.00896]
[1780218560327,30.54,73819.095,0.0,-0.95708,4e-05,7.00824]
[1780218561229,30.54,73823.825,0.0,-0.9569,4e-05,7.03228]
[1780218566264,30.53,73823.035,0.0,-0.95696,4e-05,7.0246]
[1780218571229,30.53,73823.805,0.0,-0.95695,4e-05,7.02582]
[1780218571478,30.53,73823.805,0.0,-0.95695,4e-05,7.02582]
[1780218577749,30.52,73823.06,0.0,-0.95703,4e-05,7.01463]
[1780218581056,30.52,73822.315,0.0,-0.95707,4e-05,7.00937]
[1780218581099,30.52,73822.315,0.0,-0.95707,4e-05,7.00937]
[1780218581221,30.52,73822.315,0.0,-0.95707,4e-05,7.00937]
[1780218581369,30.52,73822.315,0.0,-0.95708,4e-05,7.00803]
[1780218586404,30.51,73821.435,0.0,-0.95714,4e-05,7.00011]
[1780218591764,30.51,73821.065,0.0,-0.95718,4e-05,6.99491]
[1780218597770,30.5,73819.57,0.0,-0.95726,4e-05,6.98327]
[1780218603235,30.5,73819.05,0.0,-0.95731,4e-05,6.97746]
[1780218603473,30.5,73819.05,0.0,-0.95731,4e-05,6.97746]
[1780218603644,30.5,73819.05,0.0,-0.95731,4e-05,6.97746]
[1780218603727,30.5,73819.05,0.0,-0.95731,4e-05,6.97746]
[1780218603745,30.5,73819.05,0.0,-0.95731,4e-05,6.97684]
[1780218609782,30.49,73820.325,0.0,-0.95729,4e-05,6.97984]
[1780218614072,30.49,73820.325,0.0,-0.95731,4e-05,6.97737]
[1780218614220,30.49,73820.325,0.0,-0.95731,4e-05,6.97737]
[1780218619638,30.48,73818.76,0.0,-0.9574,4e-05,6.9656]
[1780218624797,30.48,73816.48,0.0,-0.95751,4e-05,6.95084]
[1780218629802,30.48,73816.185,0.0,-0.95754,4e-05,6.94647]
[1780218630693,30.48,73816.185,0.0,-0.95754,4e-05,6.94647]
[1780218630720,30.48,73816.185,0.0,-0.95754,4e-05,6.94647]
[1780218631075,30.47,73816.185,0.0,-0.95754,4e-05,6.94591]
[1780218631224,30.47,73816.185,0.0,-0.95754,4e-05,6.94591]
[1780218631289,30.47,73816.185,0.0,-0.95756,4e-05,6.94289]
[1780218635432,30.47,73816.02,0.0,-0.95758,4e-05,6.94038]
[1780218635473,30.47,73816.02,0.0,-0.95758,4e-05,6.94038]
[1780218637764,30.47,73820.605,0.0,-0.95742,4e-05,6.96254]
[1780218641798,30.46,73824.96,0.0,-0.95727,4e-05,6.98278]
[1780218641911,30.46,73824.96,0.0,-0.95727,4e-05,6.98278]
[1780218641975,30.46,73824.96,0.0,-0.95727,4e-05,6.98278]
[1780218642447,30.46,73824.96,0.0,-0.95727,4e-05,6.98278]
[1780218642473,30.46,73824.96,0.0,-0.95727,4e-05,6.98278]
[1780218642805,30.46,73824.96,0.0,-0.95727,4e-05,6.98209]
[1780218643812,30.46,73833.935,0.0,-0.95693,4e-05,7.02842]
[1780218648822,30.46,73833.32,0.0,-0.95698,4e-05,7.02176]
[1780218653795,30.45,73833.03,0.0,-0.95701,4e-05,7.01754]
[1780218653971,30.45,73831.765,0.0,-0.95706,4e-05,7.01025]
[1780218659833,30.45,73832.01,0.0,-0.95708,4e-05,7.00761]
[1780218664838,30.44,73832.22,0.0,-0.9571,4e-05,7.00546]
[1780218669843,30.44,73831.015,0.0,-0.95717,4e-05,6.99592]
[1780218670126,30.44,73831.015,0.0,-0.95717,4e-05,6.99592]
[1780218670222,30.44,73831.015,0.0,-0.95717,4e-05,6.99592]
[1780218670963,30.44,73831.015,0.0,-0.95718,4e-05,6.99529]
[1780218670972,30.44,73831.015,0.0,-0.95718,4e-05,6.99529]
[1780218671064,30.44,73831.015,0.0,-0.95718,4e-05,6.99466]
[1780218676850,30.43,73832.3,0.0,-0.95716,4e-05,6.99822]
[1780218682474,30.43,73832.48,0.0,-0.95717,4e-05,6.99601]
[1780218682721,30.43,73832.48,0.0,-0.95717,4e-05,6.99601]
[1780218683086,30.43,73827.96,0.0,-0.95736,4e-05,6.97119]
[1780218688121,30.42,73826.25,0.0,-0.95745,4e-05,6.9594]
[1780218694164,30.42,73826.945,0.0,-0.95746,4e-05,6.95717]
[1780218699873,30.41,73827.445,0.0,-0.95746,4e-05,6.95697]
[1780218700400,30.41,73827.445,0.0,-0.95746,4e-05,6.95697]
[1780218700473,30.41,73827.445,0.0,-0.95746,4e-05,6.95697]
[1780218701206,30.41,73827.445,0.0,-0.95746,4e-05,6.95641]
[1780218701227,30.41,73827.445,0.0,-0.95746,4e-05,6.95641]
[1780218701307,30.41,73827.445,0.0,-0.95747,4e-05,6.95585]
[1780218706880,30.41,73830.45,0.0,-0.95737,4e-05,6.96866]
[1780218711886,30.4,73830.66,0.0,-0.95739,4e-05,6.96688]
[1780218713693,30.4,73830.66,0.0,-0.95739,4e-05,6.9663]
[1780218713721,30.4,73830.66,0.0,-0.95739,4e-05,6.9663]
[1780218718893,30.4,73830.66,0.0,-0.95742,4e-05,6.96288]
[1780218722902,30.39,73831.03,0.0,-0.95742,4e-05,6.96256]
[1780218722972,30.39,73831.03,0.0,-0.95742,4e-05,6.96256]
[1780218723699,30.39,73831.03,0.0,-0.95742,4e-05,6.96256]
[1780218723729,30.39,73831.03,0.0,-0.95742,4e-05,6.96256]
[1780218723739,30.39,73831.03,0.0,-0.95742,4e-05,6.96204]
[1780218724374,30.39,73824.69,0.0,-0.95767,4e-05,6.92844]
[1780218729409,30.39,73823.21,0.0,-0.95775,4e-05,6.91826]
[1780218738472,30.38,73823.36,0.0,-0.95778,4e-05,6.91463]
[1780218745648,30.38,73825.405,0.0,-0.95771,4e-05,6.92429]
[1780218745723,30.38,73825.405,0.0,-0.95771,4e-05,6.92429]
[1780218750924,30.37,73826.655,0.0,-0.95769,4e-05,6.92581]
[1780218756930,30.37,73826.745,0.0,-0.95773,4e-05,6.92087]
[1780218762936,30.36,73827.55,0.0,-0.95772,4e-05,6.92211]
[1780218768942,30.36,73827.82,0.0,-0.95773,4e-05,6.92057]
[1780218770530,30.36,73827.82,0.0,-0.95773,4e-05,6.92008]
[1780218770723,30.36,73827.82,0.0,-0.95773,4e-05,6.92008]
[1780218771496,30.36,73827.82,0.0,-0.95774,4e-05,6.91959]
[1780218771729,30.36,73827.82,0.0,-0.95774,4e-05,6.91959]
[1780218771830,30.36,73827.82,0.0,-0.95774,4e-05,6.91908]
[1780218776949,30.35,73830.735,0.0,-0.95765,4e-05,6.93175]
[1780218782955,30.35,73830.635,0.0,-0.95767,4e-05,6.92821]
[1780218788822,30.35,73830.02,0.0,-0.95772,4e-05,6.9216]
[1780218789904,30.35,73830.02,0.0,-0.95772,4e-05,6.9216]
[1780218792850,30.34,73835.48,0.0,-0.95754,4e-05,6.94717]
[1780218793650,30.34,73835.48,0.0,-0.95754,4e-05,6.94717]
[1780218798971,30.33,73831.735,0.0,-0.95771,4e-05,6.92324]
[1780218804977,30.33,73831.285,0.0,-0.95776,4e-05,6.91666]
[1780218807370,30.33,73831.285,0.0,-0.95777,4e-05,6.91527]
[1780218807472,30.33,73831.285,0.0,-0.95777,4e-05,6.91527]
[1780218808440,30.33,73831.285,0.0,-0.95778,4e-05,6.91457]
[1780218808473,30.33,73831.285,0.0,-0.95778,4e-05,6.91457]
[1780218808962,30.32,73831.285,0.0,-0.95778,4e-05,6.91386]
[1780218818993,30.31,73832.03,0.0,-0.95782,4e-05,6.90834]
[1780218820569,30.31,73832.03,0.0,-0.95782,4e-05,6.90834]
[1780218820721,30.31,73832.03,0.0,-0.95782,4e-05,6.90834]
[1780218826000,30.31,73829.14,0.0,-0.95797,4e-05,6.88863]
[1780218827401,30.31,73829.2,0.0,-0.95797,4e-05,6.8883]
[1780218827473,30.31,73829.2,0.0,-0.95797,4e-05,6.8883]
[1780218828021,30.31,73829.2,0.0,-0.95798,4e-05,6.88765]
[1780218828228,30.31,73829.2,0.0,-0.95798,4e-05,6.88765]
[1780218828325,30.3,73829.2,0.0,-0.95798,4e-05,6.887]
[1780218835786,30.3,73829.095,0.0,-0.958,4e-05,6.88388]
[1780218841189,30.29,73829.095,0.0,-0.95804,4e-05,6.8788]
[1780218842275,30.29,73829.095,0.0,-0.95804,4e-05,6.8788]
[1780218842472,30.29,73829.095,0.0,-0.95804,4e-05,6.8788]
[1780218848022,30.29,73825.46,0.0,-0.95821,4e-05,6.85572]
[1780218853027,30.28,73825.725,0.0,-0.95823,4e-05,6.85415]
[1780218859033,30.28,73825.875,0.0,-0.95825,4e-05,6.85143]
[1780218864038,30.27,73825.83,0.0,-0.95827,4e-05,6.8483]
[1780218867615,30.27,73825.83,0.0,-0.95827,4e-05,6.8483]
[1780218867721,30.27,73825.83,0.0,-0.95827,4e-05,6.8483]
[1780218868761,30.27,73825.83,0.0,-0.95829,4e-05,6.84601]
[1780218868981,30.27,73825.83,0.0,-0.95829,4e-05,6.84601]
[1780218868823,30.27,73825.83,0.0,-0.95829,4e-05,6.84544]
[1780218874048,30.27,73826.225,0.0,-0.95831,4e-05,6.84223]
[1780218879000,30.26,73826.98,0.0,-0.9583,4e-05,6.8439]
[1780218879226,30.26,73826.98,0.0,-0.9583,4e-05,6.84334]
[1780218888062,30.25,73828.335,0.0,-0.95829,4e-05,6.84523]
[1780218892823,30.25,73828.31,0.0,-0.9583,4e-05,6.84397]
[1780218892970,30.25,73828.31,0.0,-0.9583,4e-05,6.84397]
[1780218894233,30.25,73827.49,0.0,-0.95835,4e-05,6.83748]
[1780218894475,30.25,73827.49,0.0,-0.95835,4e-05,6.83748]
[1780218894507,30.25,73827.49,0.0,-0.95835,4e-05,6.83693]
[1780218899796,30.24,73827.49,0.0,-0.95837,4e-05,6.83429]
[1780218899972,30.24,73827.49,0.0,-0.95837,4e-05,6.83429]
[1780218900071,30.24,73827.49,0.0,-0.95838,4e-05,6.83343]
[1780218900866,30.24,73827.49,0.0,-0.95838,4e-05,6.83343]
[1780218900977,30.24,73827.49,0.0,-0.95838,4e-05,6.83343]
[1780218901610,30.24,73805.505,0.0,-0.95922,4e-05,6.71846]
[1780218902666,30.24,73805.505,0.0,-0.95922,4e-05,6.71846]
[1780218902740,30.24,73805.505,0.0,-0.95922,4e-05,6.71846]
[1780218902982,30.24,73805.505,0.0,-0.95923,4e-05,6.7178]
[1780218903624,30.24,73797.07,0.0,-0.95955,4e-05,6.67395]
[1780218908659,30.23,73796.165,0.0,-0.95961,4e-05,6.66613]
[1780218913696,30.23,73796.255,0.0,-0.95962,4e-05,6.66407]
[1780218917722,30.23,73797.04,0.0,-0.95961,4e-05,6.66681]
[1780218924110,30.22,73800.77,0.0,-0.95949,4e-05,6.68282]
[1780218926520,30.22,73801.23,0.0,-0.95948,4e-05,6.68429]
[1780218926729,30.22,73801.23,0.0,-0.95948,4e-05,6.68429]
[1780218926830,30.22,73801.23,0.0,-0.95948,4e-05,6.68385]
[1780218927546,30.22,73801.23,0.0,-0.95948,4e-05,6.68385]
[1780218927722,30.22,73801.23,0.0,-0.95948,4e-05,6.68385]
[1780218932830,30.22,73802.58,0.0,-0.95946,4e-05,6.68568]
[1780218938124,30.22,73803.74,0.0,-0.95944,4e-05,6.6894]
[1780218944130,30.21,73803.62,0.0,-0.95946,4e-05,6.68611]
[1780218949590,30.21,73803.59,0.0,-0.95948,4e-05,6.68375]
[1780218949724,30.21,73803.59,0.0,-0.95948,4e-05,6.68375]
[1780218949825,30.21,73803.59,0.0,-0.95948,4e-05,6.68332]
[1780218950670,30.21,73803.59,0.0,-0.95948,4e-05,6.68332]
[1780218950725,30.21,73803.59,0.0,-0.95948,4e-05,6.68332]
[1780218957143,30.2,73803.295,0.0,-0.95952,4e-05,6.67878]
[1780218963149,30.2,73803.02,0.0,-0.95954,4e-05,6.67483]
[1780218969086,30.2,73803.115,0.0,-0.95956,4e-05,6.67281]
[1780218970392,30.2,73802.77,0.0,-0.95958,4e-05,6.67059]
[1780218970475,30.2,73802.77,0.0,-0.95958,4e-05,6.67059]
[1780218971100,30.19,73802.77,0.0,-0.95958,4e-05,6.67011]
[1780218971901,30.19,73802.77,0.0,-0.95958,4e-05,6.67011]
[1780218971972,30.19,73802.77,0.0,-0.95958,4e-05,6.67011]
[1780218973114,30.19,73810.29,0.0,-0.9593,4e-05,6.70771]
[1780218978164,30.19,73810.15,0.0,-0.95933,4e-05,6.70465]
[1780218981311,30.19,73810.54,0.0,-0.95932,4e-05,6.70525]
[1780218981472,30.19,73810.54,0.0,-0.95932,4e-05,6.70525]
[1780218981903,30.19,73810.54,0.0,-0.95932,4e-05,6.70525]
[1780218981980,30.19,73810.54,0.0,-0.95932,4e-05,6.70525]
[1780218981998,30.19,73810.54,0.0,-0.95933,4e-05,6.70479]
[1780218987120,30.18,73810.82,0.0,-0.95933,4e-05,6.70437]
[1780218987173,30.18,73812.15,0.0,-0.95928,4e-05,6.71072]
[1780218987224,30.18,73812.15,0.0,-0.95928,4e-05,6.71072]
[1780218988339,30.18,73813.365,0.0,-0.95924,4e-05,6.71648]
[1780218988470,30.18,73813.365,0.0,-0.95924,4e-05,6.71648]
[1780218990756,30.18,73813.36,0.0,-0.95925,4e-05,6.71549]
[1780218990978,30.18,73813.36,0.0,-0.95925,4e-05,6.71549]
[1780218991083,30.18,73813.36,0.0,-0.95927,4e-05,6.71256]
[1780218991480,30.18,73813.36,0.0,-0.95927,4e-05,6.71256]
[1780218991725,30.18,73813.36,0.0,-0.95927,4e-05,6.71256]
[1780218993179,30.18,73818.545,0.0,-0.95908,4e-05,6.73821]
[1780218998184,30.18,73819.03,0.0,-0.95908,4e-05,6.73811]
[1780218999656,30.18,73819.03,0.0,-0.95908,4e-05,6.73811]
[1780218999721,30.18,73819.03,0.0,-0.95908,4e-05,6.73811]
[1780218999757,30.17,73819.03,0.0,-0.95909,4e-05,6.73708]
[1780219000586,30.17,73819.03,0.0,-0.95909,4e-05,6.73708]
[1780219000722,30.17,73819.03,0.0,-0.95909,4e-05,6.73708]
[1780219007193,30.17,73819.98,0.0,-0.95908,4e-05,6.73837]
[1780219008577,30.17,73819.675,0.0,-0.95909,4e-05,6.73628]
[1780219008723,30.17,73819.675,0.0,-0.95909,4e-05,6.73628]
[1780219008823,30.17,73819.675,0.0,-0.9591,4e-05,6.73577]
[1780219009868,30.17,73819.675,0.0,-0.9591,4e-05,6.73577]
[1780219009973,30.17,73819.675,0.0,-0.9591,4e-05,6.73577]
[1780219015201,30.16,73820.275,0.0,-0.9591,4e-05,6.7358]
[1780219017837,30.16,73820.41,0.0,-0.9591,4e-05,6.73599]
[1780219017884,30.16,73820.41,0.0,-0.9591,4e-05,6.73497]
[1780219019439,30.16,73822.035,0.0,-0.95905,4e-05,6.74228]
[1780219020446,30.16,73844.81,0.0,-0.95818,4e-05,6.8597]
[1780219021802,30.16,73844.81,0.0,-0.95818,4e-05,6.8597]
[1780219021891,30.16,73844.81,0.0,-0.95819,4e-05,6.85898]
[1780219028214,30.15,73846.64,0.0,-0.95815,4e-05,6.86422]
[1780219033462,30.15,73848.35,0.0,-0.95811,4e-05,6.86954]
[1780219033476,30.15,73848.35,0.0,-0.95811,4e-05,6.86954]
[1780219038572,30.14,73850.63,0.0,-0.95806,4e-05,6.87704]
[1780219039364,30.14,73850.63,0.0,-0.95806,4e-05,6.87704]
[1780219039473,30.14,73850.63,0.0,-0.95806,4e-05,6.87704]
[1780219039579,30.14,73850.63,0.0,-0.95806,4e-05,6.87627]
[1780219040586,30.14,73854.915,0.0,-0.9579,4e-05,6.89793]
[1780219041502,30.14,73854.915,0.0,-0.9579,4e-05,6.89793]
[1780219041722,30.14,73854.915,0.0,-0.9579,4e-05,6.89793]
[1780219044614,30.13,73858.53,0.0,-0.95779,4e-05,6.91374]
[1780219047600,30.13,73857.29,0.0,-0.95785,4e-05,6.90568]
[1780219047727,30.13,73857.29,0.0,-0.95785,4e-05,6.90568]
[1780219053239,30.12,73857.855,0.0,-0.95787,4e-05,6.90154]
[1780219058716,30.12,73857.79,0.0,-0.95791,4e-05,6.89663]
[1780219063291,30.11,73857.615,0.0,-0.95794,4e-05,6.89265]
[1780219063479,30.11,73857.615,0.0,-0.95794,4e-05,6.89265]
[1780219063747,30.11,73857.615,0.0,-0.95795,4e-05,6.89189]
[1780219065344,30.11,73859.535,0.0,-0.95787,4e-05,6.90181]
[1780219065478,30.11,73859.535,0.0,-0.95787,4e-05,6.90181]
[1780219066768,30.11,73864.44,0.0,-0.95768,4e-05,6.92726]
[1780219071803,30.11,73867.165,0.0,-0.95758,4e-05,6.94075]
[1780219073353,30.11,73866.94,0.0,-0.95759,4e-05,6.9394]
[1780219073473,30.11,73866.94,0.0,-0.95759,4e-05,6.9394]
[1780219075539,30.11,73866.94,0.0,-0.9576,4e-05,6.93905]
[1780219075721,30.11,73866.94,0.0,-0.9576,4e-05,6.93905]
[1780219075831,30.11,73866.94,0.0,-0.9576,4e-05,6.93893]
[1780219076875,30.11,73866.94,0.0,-0.9576,4e-05,6.93893]
[1780219076982,30.11,73866.94,0.0,-0.9576,4e-05,6.93893]
[1780219078264,30.11,73857.2,0.0,-0.95798,4e-05,6.88758]
[1780219082215,30.11,73857.06,0.0,-0.95798,4e-05,6.88658]
[1780219082223,30.11,73857.06,0.0,-0.95798,4e-05,6.88658]
[1780219082268,30.11,73856.925,0.0,-0.95799,4e-05,6.88579]
[1780219083428,30.11,73856.925,0.0,-0.95799,4e-05,6.88566]
[1780219083473,30.11,73856.925,0.0,-0.95799,4e-05,6.88566]
[1780219084894,30.11,73866.815,0.0,-0.95761,4e-05,6.93726]
[1780219089535,30.11,73868.95,0.0,-0.95753,4e-05,6.94776]
[1780219089722,30.11,73868.95,0.0,-0.95753,4e-05,6.94776]
[1780219089929,30.11,73868.95,0.0,-0.95753,4e-05,6.94755]
[1780219091034,30.11,73868.95,0.0,-0.95753,4e-05,6.94755]
[1780219091223,30.11,73868.95,0.0,-0.95753,4e-05,6.94755]
[1780219096978,30.1,73872.045,0.0,-0.95742,4e-05,6.96241]
[1780219098249,30.1,73872.045,0.0,-0.95742,4e-05,6.96241]
[1780219098286,30.1,73871.05,0.0,-0.95746,4e-05,6.95695]
[1780219098473,30.1,73871.05,0.0,-0.95746,4e-05,6.95695]
[1780219098992,30.1,73871.05,0.0,-0.95746,4e-05,6.95676]
[1780219099884,30.1,73871.05,0.0,-0.95746,4e-05,6.95676]
[1780219099976,30.1,73871.05,0.0,-0.95746,4e-05,6.95676]
[1780219105293,30.1,73873.685,0.0,-0.95737,4e-05,6.96934]
[1780219105476,30.1,73873.685,0.0,-0.95737,4e-05,6.96934]
[1780219105727,30.1,73873.685,0.0,-0.95737,4e-05,6.96934]
[1780219107327,30.1,73873.685,0.0,-0.95737,4e-05,6.96891]
[1780219107470,30.1,73873.685,0.0,-0.95737,4e-05,6.96891]
[1780219108055,30.1,73873.685,0.0,-0.95738,4e-05,6.96869]
[1780219113091,30.1,73873.39,0.0,-0.95741,4e-05,6.96363]
[1780219116099,30.1,73873.36,0.0,-0.95741,4e-05,6.96305]
[1780219116230,30.1,73873.36,0.0,-0.95741,4e-05,6.96305]
[1780219122289,30.1,73873.325,0.0,-0.95743,4e-05,6.96163]
[1780219122311,30.1,73872.885,0.0,-0.95744,4e-05,6.9591]
[1780219122473,30.1,73872.885,0.0,-0.95744,4e-05,6.9591]
[1780219123161,30.1,73872.885,0.0,-0.95745,4e-05,6.9589]
[1780219123872,30.1,73872.885,0.0,-0.95745,4e-05,6.9589]
[1780219123974,30.1,73872.885,0.0,-0.95745,4e-05,6.9589]
[1780219129203,30.09,73874.74,0.0,-0.95738,4e-05,6.96745]
[1780219130340,30.09,73874.74,0.0,-0.95738,4e-05,6.96723]
[1780219130471,30.09,73874.74,0.0,-0.95738,4e-05,6.96723]
[1780219131217,30.09,73874.74,0.0,-0.95739,4e-05,6.96701]
[1780219131627,30.09,73874.74,0.0,-0.95739,4e-05,6.96701]
[1780219131724,30.09,73874.74,0.0,-0.95739,4e-05,6.96701]
[1780219137326,30.09,73877.15,0.0,-0.9573,4e-05,6.9784]
[1780219141376,30.09,73877.12,0.0,-0.95731,4e-05,6.97731]
[1780219141473,30.09,73877.12,0.0,-0.95731,4e-05,6.97731]
[1780219141554,30.09,73877.12,0.0,-0.95731,4e-05,6.97707]
[1780219142807,30.09,73877.12,0.0,-0.95731,4e-05,6.97707]
[1780219142973,30.09,73877.12,0.0,-0.95731,4e-05,6.97707]
[1780219148336,30.09,73877.985,0.0,-0.95729,4e-05,6.98022]
[1780219151340,30.09,73884.835,0.0,-0.95702,4e-05,7.01576]
[1780219151497,30.09,73884.835,0.0,-0.95702,4e-05,7.01576]
[1780219151721,30.09,73884.835,0.0,-0.95702,4e-05,7.01576]
[1780219151786,30.09,73884.835,0.0,-0.95703,4e-05,7.01544]
[1780219153342,30.09,73889.44,0.0,-0.95685,4e-05,7.03958]
[1780219153455,30.09,73889.44,0.0,-0.95685,4e-05,7.03958]
[1780219153474,30.09,73889.44,0.0,-0.95685,4e-05,7.03958]
[1780219159348,30.08,73889.965,0.0,-0.95684,4e-05,7.0404]
[1780219160735,30.08,73890.185,0.0,-0.95683,4e-05,7.04124]
[1780219160973,30.08,73890.185,0.0,-0.95683,4e-05,7.04124]
[1780219161074,30.08,73890.185,0.0,-0.95684,4e-05,7.04097]
[1780219162351,30.08,73881.465,0.0,-0.95718,4e-05,6.99442]
[1780219162698,30.08,73881.465,0.0,-0.95718,4e-05,6.99442]
[1780219162724,30.08,73881.465,0.0,-0.95718,4e-05,6.99442]
[1780219168356,30.08,73880.94,0.0,-0.95721,4e-05,6.99015]
[1780219173361,30.08,73883.05,0.0,-0.95716,4e-05,6.99759]
[1780219178366,30.08,73883.69,0.0,-0.95714,4e-05,6.99968]
[1780219181267,30.08,73883.625,0.0,-0.95715,4e-05,6.99882]
[1780219181368,30.08,73883.625,0.0,-0.95715,4e-05,6.99856]
[1780219181473,30.08,73883.625,0.0,-0.95715,4e-05,6.99856]
[1780219182370,30.07,73881.955,0.0,-0.95722,4e-05,6.98947]
[1780219182897,30.07,73881.955,0.0,-0.95722,4e-05,6.98947]
[1780219182978,30.07,73881.955,0.0,-0.95722,4e-05,6.98947]
[1780219188629,30.07,73884.3,0.0,-0.95714,4e-05,7.00013]
[1780219189719,30.07,73884.3,0.0,-0.95714,4e-05,7.00013]
[1780219189973,30.07,73884.3,0.0,-0.95714,4e-05,7.00013]
[1780219190075,30.07,73884.3,0.0,-0.95714,4e-05,6.99988]
[1780219191580,30.07,73883.39,0.0,-0.95718,4e-05,6.9948]
[1780219191723,30.07,73883.39,0.0,-0.95718,4e-05,6.9948]
[1780219197762,30.07,73884.565,0.0,-0.95714,4e-05,6.99972]
[1780219197978,30.07,73884.565,0.0,-0.95714,4e-05,6.99972]
[1780219197983,30.07,73884.565,0.0,-0.95714,4e-05,6.99921]
[1780219199138,30.07,73884.565,0.0,-0.95714,4e-05,6.99921]
[1780219199225,30.07,73884.565,0.0,-0.95714,4e-05,6.99921]
[1780219204727,30.07,73882.625,0.0,-0.95723,4e-05,6.98752]
[1780219204972,30.07,73882.625,0.0,-0.95723,4e-05,6.98752]
[1780219205748,30.07,73875.83,0.0,-0.9575,4e-05,6.95124]
[1780219209776,30.07,73872.91,0.0,-0.95762,4e-05,6.9352]
[1780219213972,30.06,73872.39,0.0,-0.95764,4e-05,6.93201]
[1780219214074,30.06,73872.39,0.0,-0.95764,4e-05,6.93186]
[1780219215382,30.06,73872.39,0.0,-0.95764,4e-05,6.93186]
[1780219215471,30.06,73872.535,0.0,-0.95764,4e-05,6.93247]
[1780219221321,30.06,73872.57,0.0,-0.95764,4e-05,6.93192]
[1780219221474,30.06,73871.595,0.0,-0.95768,4e-05,6.92664]
[1780219227415,30.06,73869.435,0.0,-0.95777,4e-05,6.91449]
[1780219232420,30.06,73869.435,0.0,-0.95779,4e-05,6.91144]
[1780219238426,30.06,73869.385,0.0,-0.9578,4e-05,6.91049]
[1780219239304,30.06,73869.385,0.0,-0.9578,4e-05,6.91049]
[1780219239405,30.06,73869.385,0.0,-0.9578,4e-05,6.91037]
[1780219239719,30.06,73869.385,0.0,-0.9578,4e-05,6.91037]
[1780219239820,30.06,73869.385,0.0,-0.9578,4e-05,6.91026]
[1780219240960,30.06,73869.385,0.0,-0.9578,4e-05,6.91026]
[1780219240974,30.06,73869.385,0.0,-0.9578,4e-05,6.91026]
[1780219246030,30.06,73871.27,0.0,-0.95773,4e-05,6.91943]
[1780219251235,30.06,73873.325,0.0,-0.95766,4e-05,6.92971]
[1780219251471,30.06,73873.325,0.0,-0.95766,4e-05,6.9296]
[1780219252440,30.06,73867.955,0.0,-0.95787,4e-05,6.90124]
[1780219257447,30.06,73867.46,0.0,-0.95789,4e-05,6.89816]
[1780219261957,30.06,73867.34,0.0,-0.9579,4e-05,6.89717]
[1780219261974,30.06,73867.34,0.0,-0.9579,4e-05,6.89717]
[1780219263453,30.06,73863.57,0.0,-0.95805,4e-05,6.87724]
[1780219263977,30.06,73863.57,0.0,-0.95805,4e-05,6.87724]
[1780219264156,30.06,73863.57,0.0,-0.95805,4e-05,6.87718]
[1780219269194,30.06,73862.82,0.0,-0.95808,4e-05,6.87297]
[1780219274464,30.06,73860.83,0.0,-0.95816,4e-05,6.86235]
[1780219275167,30.06,73860.83,0.0,-0.95816,4e-05,6.86235]
[1780219275225,30.06,73860.83,0.0,-0.95816,4e-05,6.86235]
[1780219280269,30.06,73861.29,0.0,-0.95814,4e-05,6.86456]
[1780219281299,30.06,73861.29,0.0,-0.95814,4e-05,6.86456]
[1780219281473,30.06,73861.29,0.0,-0.95814,4e-05,6.86456]
[1780219283474,30.06,73861.29,0.0,-0.95814,4e-05,6.86457]
[1780219283292,30.06,73856.08,0.0,-0.95834,4e-05,6.83731]
[1780219283720,30.06,73856.08,0.0,-0.95834,4e-05,6.83731]
[1780219284298,30.06,73856.08,0.0,-0.95834,4e-05,6.83731]
[1780219290340,30.06,73857.155,0.0,-0.9583,4e-05,6.84291]
[1780219295375,30.06,73858.045,0.0,-0.95828,4e-05,6.84508]
[1780219300410,30.06,73858.415,0.0,-0.95827,4e-05,6.84695]
[1780219302891,30.06,73859.09,0.0,-0.95824,4e-05,6.85045]
[1780219302974,30.06,73859.09,0.0,-0.95824,4e-05,6.85045]
[1780219311487,30.05,73861.375,0.0,-0.95815,4e-05,6.86208]
[1780219316505,30.05,73860.45,0.0,-0.95819,4e-05,6.8571]
[1780219322511,30.05,73860.6,0.0,-0.95819,4e-05,6.85771]
[1780219323106,30.05,73860.6,0.0,-0.95819,4e-05,6.85771]
[1780219323220,30.05,73860.6,0.0,-0.95819,4e-05,6.85771]
[1780219325202,30.05,73860.6,0.0,-0.95819,4e-05,6.85767]
[1780219325233,30.05,73860.6,0.0,-0.95819,4e-05,6.85767]
[1780219325303,30.05,73860.6,0.0,-0.95819,4e-05,6.85761]
[1780219335655,30.05,73861.12,0.0,-0.95817,4e-05,6.86001]
[1780219341530,30.05,73861.46,0.0,-0.95818,4e-05,6.85857]
[1780219348745,30.04,73861.44,0.0,-0.95823,4e-05,6.85192]
[1780219351144,30.04,73861.44,0.0,-0.95824,4e-05,6.85126]
[1780219351221,30.04,73861.44,0.0,-0.95824,4e-05,6.85126]
[1780219356802,30.03,73859.855,0.0,-0.95834,4e-05,6.83604]
[1780219361837,30.03,73860.375,0.0,-0.95835,4e-05,6.83528]
[1780219362634,30.03,73860.375,0.0,-0.95835,4e-05,6.83528]
[1780219362722,30.03,73860.375,0.0,-0.95835,4e-05,6.83528]
[1780219364661,30.02,73859.94,0.0,-0.95838,4e-05,6.83148]
[1780219364722,30.02,73859.94,0.0,-0.95838,4e-05,6.83148]
[1780219364822,30.02,73859.94,0.0,-0.95838,4e-05,6.83072]
[1780219370900,30.02,73858.07,0.0,-0.95849,4e-05,6.81649]
[1780219372016,30.02,73858.07,0.0,-0.95849,4e-05,6.81649]
[1780219372220,30.02,73858.07,0.0,-0.95849,4e-05,6.81649]
[1780219377565,30.01,73855.43,0.0,-0.95862,4e-05,6.7985]
[1780219378494,30.01,73855.43,0.0,-0.95862,4e-05,6.7985]
[1780219378727,30.01,73855.435,0.0,-0.95863,4e-05,6.79785]
[1780219381486,30.01,73854.305,0.0,-0.95868,4e-05,6.79062]
[1780219381569,30.01,73854.285,0.0,-0.95869,4e-05,6.78986]
[1780219381720,30.01,73854.285,0.0,-0.95869,4e-05,6.78986]
[1780219385869,30.0,73854.16,0.0,-0.95871,4e-05,6.78699]
[1780219385979,30.0,73854.16,0.0,-0.95871,4e-05,6.78699]
[1780219388019,30.0,73849.865,0.0,-0.95889,4e-05,6.76306]
[1780219390378,30.0,73852.835,0.0,-0.95878,4e-05,6.77797]
[1780219390473,30.0,73852.835,0.0,-0.95878,4e-05,6.77797]
[1780219390480,30.0,73852.835,0.0,-0.95878,4e-05,6.77744]
[1780219394312,30.0,73852.285,0.0,-0.95881,4e-05,6.77291]
[1780219394471,30.0,73852.285,0.0,-0.95881,4e-05,6.77291]
[1780219400107,29.99,73849.005,0.0,-0.95897,4e-05,6.75163]
[1780219403257,29.99,73849.18,0.0,-0.95897,4e-05,6.75133]
[1780219403472,29.99,73849.18,0.0,-0.95897,4e-05,6.75133]
[1780219405791,29.99,73849.315,0.0,-0.95898,4e-05,6.75023]
[1780219405976,29.99,73849.315,0.0,-0.95898,4e-05,6.75023]
[1780219406149,29.99,73849.315,0.0,-0.95899,4e-05,6.74964]
[1780219411184,29.98,73850.025,0.0,-0.95899,4e-05,6.7479]
[1780219416603,29.98,73850.945,0.0,-0.95898,4e-05,6.74976]
[1780219422609,29.97,73851.225,0.0,-0.959,4e-05,6.74779]
[1780219426591,29.97,73851.445,0.0,-0.959,4e-05,6.74723]
[1780219426721,29.97,73851.095,0.0,-0.95902,4e-05,6.74485]
[1780219432619,29.97,73851.24,0.0,-0.95904,4e-05,6.74225]
[1780219437906,29.96,73852.395,0.0,-0.95901,4e-05,6.74562]
[1780219437972,29.96,73852.395,0.0,-0.95901,4e-05,6.74562]
[1780219441686,29.96,73853.885,0.0,-0.95897,4e-05,6.75144]
[1780219441720,29.96,73853.885,0.0,-0.95897,4e-05,6.75144]
[1780219442401,29.96,73853.885,0.0,-0.95897,4e-05,6.75094]
[1780219447436,29.95,73854.115,0.0,-0.95898,4e-05,6.7497]
[1780219452639,29.95,73853.875,0.0,-0.95901,4e-05,6.74609]
[1780219458645,29.95,73854.25,0.0,-0.95902,4e-05,6.74522]
[1780219463650,29.94,73854.635,0.0,-0.95902,4e-05,6.74488]
[1780219468655,29.94,73854.84,0.0,-0.95903,4e-05,6.74362]
[1780219474069,29.94,73854.835,0.0,-0.95906,4e-05,6.73888]
[1780219474221,29.94,73854.835,0.0,-0.95906,4e-05,6.73888]
[1780219478796,29.93,73854.69,0.0,-0.95908,4e-05,6.73586]
[1780219478973,29.93,73854.69,0.0,-0.95908,4e-05,6.73586]
[1780219479051,29.93,73854.69,0.0,-0.95908,4e-05,6.73586]
[1780219479230,29.93,73854.69,0.0,-0.95908,4e-05,6.73586]
[1780219479660,29.93,73854.69,0.0,-0.95909,4e-05,6.73539]
[1780219481669,29.93,73862.26,0.0,-0.9588,4e-05,6.77377]
[1780219488676,29.93,73862.34,0.0,-0.95883,4e-05,6.77064]
[1780219494682,29.92,73862.215,0.0,-0.95886,4e-05,6.767]
[1780219500688,29.92,73862.075,0.0,-0.95888,4e-05,6.76331]
[1780219505693,29.91,73861.95,0.0,-0.95891,4e-05,6.76022]
[1780219507950,29.91,73861.845,0.0,-0.95892,4e-05,6.75871]
[1780219507979,29.91,73861.845,0.0,-0.95892,4e-05,6.75871]
[1780219508051,29.91,73861.845,0.0,-0.95892,4e-05,6.75823]
[1780219514702,29.91,73860.25,0.0,-0.959,4e-05,6.74708]
[1780219520708,29.9,73858.915,0.0,-0.95908,4e-05,6.7374]
[1780219525982,29.9,73858.36,0.0,-0.95912,4e-05,6.73188]
[1780219531016,29.9,73857.735,0.0,-0.95917,4e-05,6.72408]
[1780219536052,29.89,73856.89,0.0,-0.95922,4e-05,6.71763]
[1780219541729,29.89,73855.885,0.0,-0.95927,4e-05,6.7104]
[1780219546734,29.89,73856.195,0.0,-0.95927,4e-05,6.71002]
[1780219552740,29.89,73857.58,0.0,-0.95924,4e-05,6.7148]
[1780219558746,29.88,73858.315,0.0,-0.95923,4e-05,6.7162]
[1780219564248,29.88,73858.315,0.0,-0.95925,4e-05,6.71379]
[1780219570290,29.87,73858.965,0.0,-0.95924,4e-05,6.71475]
[1780219575325,29.87,73852.545,0.0,-0.9595,4e-05,6.67958]
[1780219580768,29.87,73854.57,0.0,-0.95944,4e-05,6.6883]
[1780219588416,29.87,73855.425,0.0,-0.95942,4e-05,6.68986]
[1780219593451,29.86,73855.865,0.0,-0.95943,4e-05,6.68793]
[1780219597479,29.86,73861.21,0.0,-0.95924,4e-05,6.71414]
[1780219599493,29.86,73865.48,0.0,-0.95909,4e-05,6.73549]
[1780219604528,29.86,73865.475,0.0,-0.9591,4e-05,6.7333]
[1780219609562,29.85,73865.505,0.0,-0.95912,4e-05,6.73135]
[1780219614802,29.85,73864.99,0.0,-0.95915,4e-05,6.72659]
[1780219619807,29.85,73865.01,0.0,-0.95917,4e-05,6.72465]
[1780219625813,29.84,73865.01,0.0,-0.95918,4e-05,6.72221]
[1780219630818,29.84,73865.05,0.0,-0.9592,4e-05,6.72041]
[1780219635823,29.84,73865.09,0.0,-0.95921,4e-05,6.71863]
[1780219641828,29.83,73865.085,0.0,-0.95923,4e-05,6.71624]
[1780219649836,29.83,73865.26,0.0,-0.95925,4e-05,6.71403]
[1780219655842,29.83,73865.455,0.0,-0.95927,4e-05,6.71032]
[1780219661848,29.82,73865.46,0.0,-0.95929,4e-05,6.70808]
[1780219667854,29.82,73865.33,0.0,-0.95931,4e-05,6.70517]
[1780219672859,29.82,73867.68,0.0,-0.95923,4e-05,6.71549]
[1780219678040,29.81,73867.465,0.0,-0.95925,4e-05,6.71246]
[1780219683870,29.81,73866.94,0.0,-0.95929,4e-05,6.70748]
[1780219688875,29.81,73867.03,0.0,-0.9593,4e-05,6.70609]
[1780219694153,29.81,73866.71,0.0,-0.95933,4e-05,6.70224]
[1780219699886,29.8,73866.365,0.0,-0.95936,4e-05,6.69866]
[1780219705230,29.8,73866.815,0.0,-0.95936,4e-05,6.69887]
[1780219710265,29.8,73865.995,0.0,-0.9594,4e-05,6.69286]
[1780219715300,29.8,73866.325,0.0,-0.95941,4e-05,6.69045]
[1780219720335,29.79,73865.265,0.0,-0.95947,4e-05,6.6833]
[1780219725371,29.79,73864.005,0.0,-0.95953,4e-05,6.67517]
[1780219730917,29.79,73863.41,0.0,-0.95956,4e-05,6.67055]
[1780219736447,29.79,73865.595,0.0,-0.95949,4e-05,6.68001]
[1780219741482,29.78,73864.965,0.0,-0.95953,4e-05,6.67516]
[1780219746931,29.78,73864.805,0.0,-0.95954,4e-05,6.67278]
[1780219752561,29.78,73866.13,0.0,-0.95951,4e-05,6.6778]
[1780219758603,29.78,73866.09,0.0,-0.95952,4e-05,6.67572]
[1780219763638,29.77,73865.11,0.0,-0.95957,4e-05,6.66913]
[1780219768953,29.77,73865.835,0.0,-0.95956,4e-05,6.67146]
[1780219774959,29.77,73864.85,0.0,-0.95962,4e-05,6.66243]
[1780219780757,29.77,73864.8,0.0,-0.95963,4e-05,6.66074]
[1780219786971,29.77,73866.01,0.0,-0.9596,4e-05,6.6655]
[1780219791976,29.76,73866.96,0.0,-0.95957,4e-05,6.66913]
[1780219796981,29.76,73867.16,0.0,-0.95957,4e-05,6.66887]
[1780219802987,29.76,73867.225,0.0,-0.95958,4e-05,6.66764]
[1780219808954,29.76,73867.32,0.0,-0.95959,4e-05,6.66655]
[1780219809994,29.76,73871.555,0.0,-0.95943,4e-05,6.68823]
[1780219814996,29.75,73871.535,0.0,-0.95944,4e-05,6.68656]
[1780219820004,29.75,73871.8,0.0,-0.95944,4e-05,6.68636]
[1780219828013,29.75,73872.085,0.0,-0.95945,4e-05,6.68533]
[1780219834018,29.75,73872.405,0.0,-0.95947,4e-05,6.68271]
[1780219840024,29.74,73874.675,0.0,-0.95939,4e-05,6.69254]
[1780219845029,29.74,73872.135,0.0,-0.9595,4e-05,6.67783]
[1780219850042,29.74,73872.365,0.0,-0.95951,4e-05,6.67753]
[1780219855047,29.74,73872.635,0.0,-0.95951,4e-05,6.67743]
[1780219860314,29.73,73872.735,0.0,-0.95952,4e-05,6.67616]
[1780219864343,29.73,73877.05,0.0,-0.95935,4e-05,6.69916]
[1780219866890,29.74,73879.09,0.0,-0.95927,4e-05,6.71024]
[1780219867364,29.74,73888.795,0.0,-0.95889,4e-05,6.76119]
[1780219872399,29.74,73892.465,0.0,-0.95873,4e-05,6.78252]
[1780219875238,29.74,73893.72,0.0,-0.95868,4e-05,6.78989]
[1780219875973,29.74,73893.72,0.0,-0.95868,4e-05,6.78989]
[1780219878964,29.74,73893.365,0.0,-0.95868,4e-05,6.78923]
[1780219878970,29.74,73893.365,0.0,-0.95868,4e-05,6.78923]
[1780219879065,29.74,73893.365,0.0,-0.95868,4e-05,6.78962]
[1780219884484,29.74,73895.41,0.0,-0.95858,4e-05,6.80262]
[1780219890081,29.75,73892.7,0.0,-0.95868,4e-05,6.79027]
[1780219895031,29.75,73892.65,0.0,-0.95868,4e-05,6.78914]
[1780219901092,29.75,73889.855,0.0,-0.95877,4e-05,6.77731]
[1780219902375,29.75,73889.855,0.0,-0.95876,4e-05,6.77772]
[1780219902471,29.75,73889.855,0.0,-0.95876,4e-05,6.77772]
[1780219902573,29.76,73889.855,0.0,-0.95876,4e-05,6.77814]
[1780219908099,29.76,73888.565,0.0,-0.95879,4e-05,6.77346]
[1780219913688,29.76,73888.43,0.0,-0.95878,4e-05,6.77522]
[1780219918723,29.76,73882.98,0.0,-0.95897,4e-05,6.74884]
[1780219923758,29.77,73883.035,0.0,-0.95896,4e-05,6.75138]
[1780219927121,29.77,73882.535,0.0,-0.95896,4e-05,6.75011]
[1780219927219,29.77,73882.535,0.0,-0.95896,4e-05,6.75011]
[1780219932821,29.77,73882.3,0.0,-0.95895,4e-05,6.75156]
[1780219940877,29.78,73881.55,0.0,-0.95896,4e-05,6.75121]
[1780219944047,29.78,73882.175,0.0,-0.95893,4e-05,6.75535]
[1780219944225,29.78,73882.175,0.0,-0.95892,4e-05,6.75579]
[1780219945136,29.78,73882.29,0.0,-0.95891,4e-05,6.75682]
[1780219950948,29.79,73882.385,0.0,-0.95889,4e-05,6.7599]
[1780219956147,29.79,73882.695,0.0,-0.95888,4e-05,6.76122]
[1780219962029,29.79,73882.695,0.0,-0.95886,4e-05,6.76375]
[1780219967065,29.79,73882.07,0.0,-0.95887,4e-05,6.7626]
[1780219972163,29.8,73881.99,0.0,-0.95885,4e-05,6.76427]
[1780219977168,29.8,73882.325,0.0,-0.95883,4e-05,6.76809]
[1780219982170,29.8,73882.88,0.0,-0.95879,4e-05,6.77303]
[1780219987178,29.81,73882.805,0.0,-0.95878,4e-05,6.77464]
[1780219993184,29.81,73883.04,0.0,-0.95875,4e-05,6.77824]
[1780219998189,29.81,73882.97,0.0,-0.95874,4e-05,6.77982]
[1780220003324,29.82,73882.97,0.0,-0.95872,4e-05,6.78175]
[1780220008359,29.82,73883.305,0.0,-0.9587,4e-05,6.78541]
[1780220016206,29.82,73883.76,0.0,-0.95867,4e-05,6.78834]
[1780220022212,29.83,73883.6,0.0,-0.95866,4e-05,6.78972]
[1780220028218,29.83,73883.425,0.0,-0.95865,4e-05,6.791]
[1780220033536,29.83,73883.67,0.0,-0.95862,4e-05,6.79445]
[1780220038571,29.83,73883.2,0.0,-0.95863,4e-05,6.79379]
[1780220044234,29.84,73882.47,0.0,-0.95864,4e-05,6.79177]
[1780220049239,29.84,73882.11,0.0,-0.95864,4e-05,6.79169]
[1780220054684,29.84,73882.925,0.0,-0.9586,4e-05,6.79809]
[1780220060250,29.85,73882.135,0.0,-0.95861,4e-05,6.79571]
[1780220065765,29.85,73881.665,0.0,-0.95862,4e-05,6.79538]
[1780220072262,29.85,73880.69,0.0,-0.95865,4e-05,6.78999]
[1780220077849,29.85,73880.82,0.0,-0.95863,4e-05,6.79282]
[1780220084274,29.86,73880.465,0.0,-0.95863,4e-05,6.79308]
[1780220090280,29.86,73880.075,0.0,-0.95863,4e-05,6.79316]
[1780220096286,29.86,73880.285,0.0,-0.9586,4e-05,6.79634]
[1780220099003,29.87,73873.56,0.0,-0.95885,4e-05,6.76231]
[1780220104039,29.87,73875.47,0.0,-0.95877,4e-05,6.77419]
[1780220111301,29.87,73874.66,0.0,-0.95878,4e-05,6.77264]
[1780220117130,29.88,73873.105,0.0,-0.95882,4e-05,6.76685]
[1780220122164,29.88,73870.255,0.0,-0.95891,4e-05,6.75404]
[1780220129214,29.88,73870.31,0.0,-0.95889,4e-05,6.75718]
[1780220134248,29.89,73868.575,0.0,-0.95896,4e-05,6.74777]
[1780220139284,29.89,73866.22,0.0,-0.95903,4e-05,6.73763]
[1780220144334,29.89,73865.69,0.0,-0.95903,4e-05,6.73704]
[1780220151533,29.89,73865.69,0.0,-0.95903,4e-05,6.73704]
[1780220157347,29.9,73866.63,0.0,-0.95896,4e-05,6.74746]
[1780220162351,29.9,73866.71,0.0,-0.95894,4e-05,6.74994]
[1780220165354,29.9,73866.83,0.0,-0.95892,4e-05,6.75179]
[1780220167356,29.91,73866.83,0.0,-0.95892,4e-05,6.75259]
[1780220172361,29.91,73861.49,0.0,-0.95911,4e-05,6.72689]
[1780220177366,29.91,73860.92,0.0,-0.95911,4e-05,6.72616]
[1780220182371,29.91,73858.37,0.0,-0.95919,4e-05,6.71521]
[1780220187622,29.92,73858.325,0.0,-0.95917,4e-05,6.71774]
[1780220193382,29.92,73858.23,0.0,-0.95917,4e-05,6.71711]
[1780220198720,29.93,73858.08,0.0,-0.95916,4e-05,6.71903]
[1780220204393,29.93,73855.3,0.0,-0.95925,4e-05,6.70691]
[1780220210399,29.93,73855.16,0.0,-0.95923,4e-05,6.70898]
[1780220215839,29.94,73855.27,0.0,-0.95921,4e-05,6.71232]
[1780220222411,29.94,73856.23,0.0,-0.95915,4e-05,6.71999]
[1780220227416,29.94,73856.675,0.0,-0.95912,4e-05,6.72451]
[1780220233422,29.95,73856.37,0.0,-0.95911,4e-05,6.72555]
[1780220239429,29.95,73856.175,0.0,-0.9591,4e-05,6.72713]
[1780220245435,29.96,73856.21,0.0,-0.95908,4e-05,6.72989]
[1780220250440,29.96,73856.21,0.0,-0.95906,4e-05,6.732]
[1780220256126,29.96,73856.27,0.0,-0.95905,4e-05,6.73242]
[1780220261161,29.97,73855.66,0.0,-0.95906,4e-05,6.73136]
[1780220267202,29.97,73856.035,0.0,-0.95903,4e-05,6.7358]
[1780220273463,29.97,73855.995,0.0,-0.95901,4e-05,6.73805]
[1780220278468,29.98,73855.3,0.0,-0.95902,4e-05,6.73647]
[1780220284323,29.98,73861.98,0.0,-0.95875,4e-05,6.77351]
[1780220289357,29.98,73863.375,0.0,-0.95868,4e-05,6.78246]
[1780220294416,29.98,73863.305,0.0,-0.95867,4e-05,6.78376]
[1780220299489,29.99,73862.66,0.0,-0.95868,4e-05,6.78206]
[1780220305493,29.99,73862.66,0.0,-0.95867,4e-05,6.78405]
[1780220307497,29.99,73870.66,0.0,-0.95836,4e-05,6.8264]
[1780220308498,29.99,73879.68,0.0,-0.958,4e-05,6.87391]
[1780220312502,29.99,73883.285,0.0,-0.95787,4e-05,6.89109]
[1780220317508,29.99,73882.925,0.0,-0.95788,4e-05,6.88999]
[1780220322513,29.99,73883.805,0.0,-0.95784,4e-05,6.89539]
[1780220327518,29.99,73887.53,0.0,-0.95769,4e-05,6.9157]
[1780220332523,29.99,73888.785,0.0,-0.95764,4e-05,6.92287]
[1780220338427,30.0,73889.045,0.0,-0.95762,4e-05,6.92446]
[1780220339977,30.0,73891.68,0.0,-0.95752,4e-05,6.93888]
[1780220341943,30.0,73892.065,0.0,-0.9575,4e-05,6.94108]
[1780220341972,30.0,73892.065,0.0,-0.9575,4e-05,6.94108]
[1780220342002,30.0,73892.065,0.0,-0.9575,4e-05,6.94115]
[1780220344118,30.0,73891.775,0.0,-0.95751,4e-05,6.9397]
[1780220344225,30.0,73891.775,0.0,-0.95751,4e-05,6.9397]
[1780220345778,30.0,73886.74,0.0,-0.95771,4e-05,6.91343]
[1780220351820,30.0,73886.085,0.0,-0.95773,4e-05,6.91072]
[1780220354741,30.0,73884.17,0.0,-0.9578,4e-05,6.90077]
[1780220354973,30.0,73884.17,0.0,-0.9578,4e-05,6.90077]
[1780220355146,30.0,73884.17,0.0,-0.9578,4e-05,6.90077]
[1780220355222,30.0,73884.17,0.0,-0.9578,4e-05,6.90077]
[1780220355247,30.0,73884.17,0.0,-0.9578,4e-05,6.90105]
[1780220361552,30.0,73885.03,0.0,-0.95776,4e-05,6.90642]
[1780220362547,30.0,73885.03,0.0,-0.95776,4e-05,6.90642]
[1780220362720,30.0,73885.03,0.0,-0.95776,4e-05,6.90642]
[1780220362858,30.0,73885.03,0.0,-0.95776,4e-05,6.90642]
[1780220362974,30.0,73885.03,0.0,-0.95776,4e-05,6.90642]
[1780220363075,30.0,73885.03,0.0,-0.95776,4e-05,6.90668]
[1780220368939,30.0,73885.515,0.0,-0.95773,4e-05,6.91001]
[1780220375781,30.0,73885.625,0.0,-0.95774,4e-05,6.9085]
[1780220375974,30.0,73885.625,0.0,-0.95774,4e-05,6.9085]
[1780220376085,30.0,73885.625,0.0,-0.95774,4e-05,6.9085]
[1780220376220,30.0,73885.625,0.0,-0.95774,4e-05,6.9085]
[1780220376321,30.0,73885.625,0.0,-0.95773,4e-05,6.90901]
[1780220383037,30.0,73886.205,0.0,-0.95771,4e-05,6.91292]
[1780220388072,30.0,73886.56,0.0,-0.95769,4e-05,6.91538]
[1780220393107,30.01,73886.625,0.0,-0.95768,4e-05,6.9163]
[1780220399590,30.01,73886.825,0.0,-0.95767,4e-05,6.91803]
[1780220403188,30.01,73886.655,0.0,-0.95767,4e-05,6.91748]
[1780220403223,30.01,73886.655,0.0,-0.95767,4e-05,6.91748]
[1780220403471,30.01,73886.655,0.0,-0.95767,4e-05,6.91748]
[1780220403573,30.01,73886.655,0.0,-0.95767,4e-05,6.91762]
[1780220403724,30.01,73886.655,0.0,-0.95767,4e-05,6.91762]
[1780220409221,30.01,73884.455,0.0,-0.95775,4e-05,6.9068]
[1780220414261,30.01,73886.355,0.0,-0.95767,4e-05,6.91735]
[1780220415268,30.01,73896.18,0.0,-0.95729,4e-05,6.96935]
[1780220417119,30.01,73896.355,0.0,-0.95728,4e-05,6.97031]
[1780220417223,30.01,73896.355,0.0,-0.95728,4e-05,6.97031]
[1780220417374,30.01,73896.355,0.0,-0.95728,4e-05,6.97031]
[1780220417471,30.01,73896.355,0.0,-0.95728,4e-05,6.97031]
[1780220417476,30.01,73896.355,0.0,-0.95728,4e-05,6.97033]
[1780220423324,30.01,73894.77,0.0,-0.95734,4e-05,6.96215]
[1780220425850,30.01,73898.11,0.0,-0.95721,4e-05,6.97988]
[1780220425984,30.01,73898.11,0.0,-0.95721,4e-05,6.97988]
[1780220426120,30.01,73898.11,0.0,-0.95721,4e-05,6.97988]
[1780220426224,30.01,73898.11,0.0,-0.95721,4e-05,6.97988]
[1780220426345,30.01,73898.11,0.0,-0.95721,4e-05,6.97988]
[1780220431380,30.01,73900.13,0.0,-0.95714,4e-05,6.98812]
[1780220436414,30.01,73901.2,0.0,-0.9571,4e-05,6.99374]
[1780220441450,30.01,73903.355,0.0,-0.95701,4e-05,7.00507]
[1780220446485,30.01,73904.815,0.0,-0.95696,4e-05,7.01265]
[1780220446951,30.01,73904.815,0.0,-0.95696,4e-05,7.01265]
[1780220446974,30.01,73904.815,0.0,-0.95696,4e-05,7.01265]
[1780220447122,30.01,73904.815,0.0,-0.95696,4e-05,7.01265]
[1780220447222,30.01,73904.815,0.0,-0.95696,4e-05,7.01265]
[1780220447492,30.01,73904.815,0.0,-0.95696,4e-05,7.01258]
[1780220449506,30.01,73911.99,0.0,-0.95667,4e-05,7.05063]
[1780220451517,30.01,73915.045,0.0,-0.95655,4e-05,7.06684]
[1780220451572,30.01,73915.045,0.0,-0.95655,4e-05,7.06671]
[1780220451722,30.01,73915.045,0.0,-0.95655,4e-05,7.06671]
[1780220456881,30.01,73918.205,0.0,-0.95643,4e-05,7.08292]
[1780220456971,30.01,73918.205,0.0,-0.95643,4e-05,7.08292]
[1780220460583,30.01,73922.44,0.0,-0.95627,4e-05,7.10495]
[1780220465618,30.0,73922.315,0.0,-0.95628,4e-05,7.10335]
[1780220468853,30.0,73923.405,0.0,-0.95624,4e-05,7.10881]
[1780220468974,30.0,73923.405,0.0,-0.95624,4e-05,7.10881]
[1780220468978,30.0,73923.405,0.0,-0.95624,4e-05,7.10881]
[1780220469223,30.0,73923.405,0.0,-0.95624,4e-05,7.10881]
[1780220469646,30.0,73923.405,0.0,-0.95624,4e-05,7.10843]
[1780220474665,30.0,73922.705,0.0,-0.95628,4e-05,7.10373]
[1780220475973,30.0,73923.08,0.0,-0.95626,4e-05,7.10556]
[1780220476135,30.0,73923.08,0.0,-0.95626,4e-05,7.10556]
[1780220476223,30.0,73923.08,0.0,-0.95626,4e-05,7.10556]
[1780220476237,30.0,73923.08,0.0,-0.95627,4e-05,7.10537]
[1780220481672,30.0,73925.085,0.0,-0.95619,4e-05,7.11518]
[1780220486676,30.0,73923.92,0.0,-0.95625,4e-05,7.10794]
[1780220487677,30.0,73929.19,0.0,-0.95604,4e-05,7.13607]
[1780220487916,30.0,73929.19,0.0,-0.95604,4e-05,7.13607]
[1780220487960,30.0,73929.19,0.0,-0.95604,4e-05,7.13607]
[1780220487978,30.0,73929.19,0.0,-0.95604,4e-05,7.13607]
[1780220488009,30.0,73929.19,0.0,-0.95604,4e-05,7.13575]
[1780220489679,30.0,73939.325,0.0,-0.95563,4e-05,7.19017]
[1780220494683,30.0,73937.535,0.0,-0.95573,4e-05,7.17647]
[1780220499688,29.99,73935.735,0.0,-0.95581,4e-05,7.16529]
[1780220501690,29.99,73926.48,0.0,-0.95619,4e-05,7.11493]
[1780220503133,29.99,73925.775,0.0,-0.95622,4e-05,7.11094]
[1780220503223,29.99,73925.775,0.0,-0.95622,4e-05,7.11094]
[1780220503243,29.99,73925.775,0.0,-0.95622,4e-05,7.11094]
[1780220503474,29.99,73925.775,0.0,-0.95622,4e-05,7.11094]
[1780220503480,29.99,73925.775,0.0,-0.95622,4e-05,7.11075]
[1780220508697,29.99,73927.545,0.0,-0.95616,4e-05,7.11927]
[1780220513954,29.99,73927.785,0.0,-0.95616,4e-05,7.1193]
[1780220519708,29.99,73930.03,0.0,-0.95608,4e-05,7.13027]
[1780220522611,29.99,73929.72,0.0,-0.95609,4e-05,7.12816]
[1780220522722,29.99,73929.72,0.0,-0.95609,4e-05,7.12794]
[1780220522816,29.99,73929.72,0.0,-0.95609,4e-05,7.12794]
[1780220522972,29.99,73929.72,0.0,-0.95609,4e-05,7.12794]
[1780220523017,29.99,73929.72,0.0,-0.95609,4e-05,7.12772]
[1780220528717,29.98,73927.565,0.0,-0.95619,4e-05,7.11506]
[1780220536108,29.98,73927.975,0.0,-0.95619,4e-05,7.11567]
[1780220536943,29.98,73927.975,0.0,-0.95619,4e-05,7.11567]
[1780220536973,29.98,73927.975,0.0,-0.95619,4e-05,7.11567]
[1780220537009,29.98,73927.975,0.0,-0.95619,4e-05,7.11567]
[1780220537225,29.98,73927.975,0.0,-0.95619,4e-05,7.11567]
[1780220537327,29.98,73927.975,0.0,-0.95619,4e-05,7.11547]
[1780220542731,29.98,73929.14,0.0,-0.95615,4e-05,7.1207]
[1780220548194,29.98,73929.065,0.0,-0.95616,4e-05,7.11906]
[1780220550535,29.98,73930.475,0.0,-0.95611,4e-05,7.12644]
[1780220550723,29.98,73930.475,0.0,-0.95611,4e-05,7.12644]
[1780220550739,29.98,73930.545,0.0,-0.9561,4e-05,7.12661]
[1780220550974,29.98,73930.545,0.0,-0.9561,4e-05,7.12661]
[1780220556745,29.98,73932.82,0.0,-0.95604,4e-05,7.13505]
[1780220562292,29.97,73932.605,0.0,-0.95606,4e-05,7.13254]
[1780220564304,29.97,73932.515,0.0,-0.95606,4e-05,7.13183]
[1780220564424,29.97,73932.515,0.0,-0.95606,4e-05,7.13183]
[1780220564474,29.97,73932.515,0.0,-0.95606,4e-05,7.13183]
[1780220564524,29.97,73932.515,0.0,-0.95606,4e-05,7.13161]
[1780220568694,29.97,73932.525,0.0,-0.95607,4e-05,7.13101]
[1780220568722,29.97,73932.525,0.0,-0.95607,4e-05,7.13101]
[1780220570750,29.97,73929.84,0.0,-0.95618,4e-05,7.11618]
[1780220570759,29.97,73923.085,0.0,-0.95645,4e-05,7.07974]
[1780220570973,29.97,73923.085,0.0,-0.95645,4e-05,7.07974]
[1780220576405,29.97,73922.46,0.0,-0.95648,4e-05,7.07558]
[1780220581440,29.97,73920.385,0.0,-0.95657,4e-05,7.06384]
[1780220582209,29.97,73920.385,0.0,-0.95657,4e-05,7.06384]
[1780220582220,29.97,73920.385,0.0,-0.95657,4e-05,7.06384]
[1780220585469,29.97,73916.2,0.0,-0.95674,4e-05,7.04108]
[1780220589115,29.97,73916.005,0.0,-0.95675,4e-05,7.03982]
[1780220589220,29.97,73916.005,0.0,-0.95675,4e-05,7.03982]
[1780220589477,29.97,73916.005,0.0,-0.95675,4e-05,7.03982]
[1780220589569,29.97,73916.005,0.0,-0.95675,4e-05,7.03975]
[1780220594783,29.97,73912.465,0.0,-0.95689,4e-05,7.02057]
[1780220600789,29.97,73910.165,0.0,-0.95699,4e-05,7.00809]
[1780220602398,29.97,73910.2,0.0,-0.95699,4e-05,7.00826]
[1780220602470,29.97,73910.2,0.0,-0.95699,4e-05,7.00826]
[1780220602642,29.97,73910.2,0.0,-0.95699,4e-05,7.00826]
[1780220602722,29.97,73910.2,0.0,-0.95699,4e-05,7.00826]
[1780220602743,29.97,73910.2,0.0,-0.95699,4e-05,7.00823]
[1780220607625,29.97,73904.375,0.0,-0.95722,4e-05,6.97729]
[1780220608156,29.97,73904.375,0.0,-0.95722,4e-05,6.97729]
[1780220608222,29.97,73904.375,0.0,-0.95722,4e-05,6.97729]
[1780220608519,29.97,73904.375,0.0,-0.95722,4e-05,6.97729]
[1780220608721,29.97,73904.375,0.0,-0.95722,4e-05,6.97729]
[1780220608784,29.97,73904.375,0.0,-0.95722,4e-05,6.97744]
[1780220609639,29.97,73889.345,0.0,-0.95781,4e-05,6.89801]
[1780220614803,29.97,73890.03,0.0,-0.95779,4e-05,6.89994]
[1780220620716,29.97,73891.055,0.0,-0.95774,4e-05,6.90621]
[1780220622825,29.97,73892.4,0.0,-0.95769,4e-05,6.91356]
[1780220622972,29.97,73892.4,0.0,-0.95769,4e-05,6.91356]
[1780220622991,29.97,73892.4,0.0,-0.95769,4e-05,6.91356]
[1780220623223,29.97,73892.4,0.0,-0.95769,4e-05,6.91356]
[1780220623547,29.97,73892.4,0.0,-0.95769,4e-05,6.91356]
[1780220623733,29.97,73892.4,0.0,-0.95769,4e-05,6.91356]
[1780220623750,29.97,73892.4,0.0,-0.95769,4e-05,6.91369]
[1780220624604,29.97,73892.4,0.0,-0.95769,4e-05,6.91369]
[1780220624725,29.97,73892.4,0.0,-0.95769,4e-05,6.91369]
[1780220624815,29.97,73892.5,0.0,-0.95768,4e-05,6.91434]
[1780220625682,29.97,73892.5,0.0,-0.95768,4e-05,6.91434]
[1780220625723,29.97,73892.5,0.0,-0.95768,4e-05,6.91434]
[1780220625743,29.97,73892.5,0.0,-0.95768,4e-05,6.91447]
[1780220626787,29.97,73892.5,0.0,-0.95768,4e-05,6.91447]
[1780220626817,29.97,73892.59,0.0,-0.95768,4e-05,6.91507]
[1780220626973,29.97,73892.59,0.0,-0.95768,4e-05,6.91507]
[1780220627818,29.97,73892.63,0.0,-0.95767,4e-05,6.9154]
[1780220627884,29.97,73892.63,0.0,-0.95767,4e-05,6.9154]
[1780220627977,29.97,73892.63,0.0,-0.95767,4e-05,6.9154]
[1780220628986,29.97,73892.63,0.0,-0.95767,4e-05,6.9154]
[1780220629222,29.97,73892.63,0.0,-0.95767,4e-05,6.9154]
[1780220629731,29.97,73892.63,0.0,-0.95767,4e-05,6.91565]
[1780220630093,29.97,73892.63,0.0,-0.95767,4e-05,6.91565]
[1780220630222,29.97,73892.63,0.0,-0.95767,4e-05,6.91565]
[1780220630323,29.97,73892.63,0.0,-0.95767,4e-05,6.91577]
[1780220631191,29.97,73892.63,0.0,-0.95767,4e-05,6.91577]
[1780220631222,29.97,73892.63,0.0,-0.95767,4e-05,6.91577]
[1780220631792,29.97,73892.63,0.0,-0.95767,4e-05,6.91589]
[1780220632289,29.97,73892.63,0.0,-0.95767,4e-05,6.91589]
[1780220632471,29.97,73892.63,0.0,-0.95767,4e-05,6.91589]
[1780220632550,29.97,73892.63,0.0,-0.95767,4e-05,6.91601]
[1780220633425,29.97,73892.63,0.0,-0.95767,4e-05,6.91601]
[1780220633445,29.97,73892.63,0.0,-0.95767,4e-05,6.91601]
[1780220633472,29.97,73892.63,0.0,-0.95767,4e-05,6.91601]
[1780220633807,29.97,73892.63,0.0,-0.95767,4e-05,6.91611]
[1780220634503,29.97,73892.63,0.0,-0.95767,4e-05,6.91611]
[1780220634729,29.97,73892.63,0.0,-0.95767,4e-05,6.91611]
[1780220634814,29.97,73892.63,0.0,-0.95767,4e-05,6.91623]
[1780220635595,29.97,73892.63,0.0,-0.95767,4e-05,6.91623]
[1780220635735,29.97,73892.63,0.0,-0.95767,4e-05,6.91623]
[1780220635815,29.97,73892.63,0.0,-0.95767,4e-05,6.91634]
[1780220637980,29.97,73893.31,0.0,-0.95764,4e-05,6.92017]
[1780220638082,29.97,73893.31,0.0,-0.95764,4e-05,6.92029]
[1780220638896,29.97,73893.31,0.0,-0.95764,4e-05,6.92029]
[1780220638973,29.97,73893.31,0.0,-0.95764,4e-05,6.92029]
[1780220639830,29.97,73892.56,0.0,-0.95766,4e-05,6.91645]
[1780220641832,29.98,73897.405,0.0,-0.95747,4e-05,6.94228]
[1780220642694,29.98,73897.405,0.0,-0.95747,4e-05,6.94228]
[1780220642719,29.98,73897.405,0.0,-0.95747,4e-05,6.94228]
[1780220643300,29.98,73897.405,0.0,-0.95747,4e-05,6.94235]
[1780220643481,29.98,73897.405,0.0,-0.95747,4e-05,6.94235]
[1780220648839,29.98,73900.105,0.0,-0.95736,4e-05,6.95712]
[1780220649649,29.98,73900.105,0.0,-0.95736,4e-05,6.95712]
[1780220649654,29.98,73900.105,0.0,-0.95736,4e-05,6.95712]
[1780220649721,29.98,73900.105,0.0,-0.95736,4e-05,6.95712]
[1780220649840,29.98,73899.685,0.0,-0.95738,4e-05,6.95496]
[1780220651032,29.98,73899.175,0.0,-0.9574,4e-05,6.95232]
[1780220651228,29.98,73899.175,0.0,-0.9574,4e-05,6.95232]
[1780220651327,29.98,73899.175,0.0,-0.9574,4e-05,6.95238]
[1780220656311,29.98,73896.6,0.0,-0.9575,4e-05,6.93906]
[1780220656373,29.98,73896.6,0.0,-0.9575,4e-05,6.93906]
[1780220656470,29.98,73896.6,0.0,-0.9575,4e-05,6.93906]
[1780220656478,29.98,73896.6,0.0,-0.9575,4e-05,6.93913]
[1780220657619,29.98,73896.6,0.0,-0.9575,4e-05,6.93913]
[1780220657728,29.98,73896.6,0.0,-0.9575,4e-05,6.93913]
[1780220657763,29.98,73896.6,0.0,-0.9575,4e-05,6.93919]
[1780220662853,29.98,73898.45,0.0,-0.95742,4e-05,6.94931]
[1780220667858,29.98,73897.005,0.0,-0.95747,4e-05,6.94202]
[1780220670248,29.98,73896.975,0.0,-0.95747,4e-05,6.94194]
[1780220670255,29.98,73896.975,0.0,-0.95747,4e-05,6.94194]
[1780220670470,29.98,73896.975,0.0,-0.95747,4e-05,6.94194]
[1780220670572,29.98,73896.975,0.0,-0.95747,4e-05,6.94211]
[1780220671941,29.98,73895.795,0.0,-0.95753,4e-05,6.93349]
[1780220671988,29.98,73895.795,0.0,-0.95753,4e-05,6.93349]
[1780220672863,29.98,73895.77,0.0,-0.95753,4e-05,6.93345]
[1780220677838,29.98,73893.52,0.0,-0.95762,4e-05,6.92195]
[1780220677842,29.98,73893.52,0.0,-0.95762,4e-05,6.92195]
[1780220677868,29.98,73891.76,0.0,-0.95769,4e-05,6.91277]
[1780220677975,29.98,73891.76,0.0,-0.95769,4e-05,6.91277]
[1780220678540,29.98,73891.76,0.0,-0.95769,4e-05,6.91277]
[1780220678725,29.98,73891.76,0.0,-0.95769,4e-05,6.91277]
[1780220678770,29.98,73891.76,0.0,-0.95769,4e-05,6.9129]
[1780220684331,29.98,73892.365,0.0,-0.95766,4e-05,6.91671]
[1780220684428,29.98,73892.365,0.0,-0.95766,4e-05,6.91671]
[1780220684470,29.98,73892.365,0.0,-0.95766,4e-05,6.91671]
[1780220684572,29.98,73892.365,0.0,-0.95766,4e-05,6.91683]
[1780220685140,29.98,73892.365,0.0,-0.95766,4e-05,6.91683]
[1780220685225,29.98,73892.365,0.0,-0.95766,4e-05,6.91683]
[1780220685237,29.98,73892.365,0.0,-0.95766,4e-05,6.91699]
[1780220686253,29.98,73892.365,0.0,-0.95766,4e-05,6.91699]
[1780220686483,29.98,73892.365,0.0,-0.95766,4e-05,6.91699]
[1780220686578,29.98,73892.365,0.0,-0.95765,4e-05,6.91715]
[1780220687343,29.98,73892.365,0.0,-0.95765,4e-05,6.91715]
[1780220687484,29.98,73892.365,0.0,-0.95765,4e-05,6.91715]
[1780220687580,29.98,73892.365,0.0,-0.95765,4e-05,6.91732]
[1780220688461,29.98,73892.365,0.0,-0.95765,4e-05,6.91732]
[1780220688476,29.98,73892.365,0.0,-0.95765,4e-05,6.91732]
[1780220688575,29.98,73892.365,0.0,-0.95765,4e-05,6.9175]
[1780220689577,29.98,73892.365,0.0,-0.95765,4e-05,6.9175]
[1780220689725,29.98,73892.365,0.0,-0.95765,4e-05,6.9175]
[1780220689826,29.98,73892.365,0.0,-0.95765,4e-05,6.91769]
[1780220690657,29.98,73892.365,0.0,-0.95765,4e-05,6.91769]
[1780220690727,29.98,73892.365,0.0,-0.95765,4e-05,6.91769]
[1780220690749,29.98,73892.365,0.0,-0.95765,4e-05,6.91769]
[1780220690829,29.98,73892.365,0.0,-0.95765,4e-05,6.91793]
[1780220690975,29.98,73892.365,0.0,-0.95765,4e-05,6.91793]
[1780220691764,29.98,73892.365,0.0,-0.95765,4e-05,6.91793]
[1780220691984,29.98,73892.365,0.0,-0.95765,4e-05,6.91819]
[1780220692866,29.98,73892.365,0.0,-0.95765,4e-05,6.91819]
[1780220692883,29.98,73875.055,0.0,-0.95832,4e-05,6.82739]
[1780220692980,29.98,73875.055,0.0,-0.95832,4e-05,6.82739]
[1780220693958,29.98,73875.055,0.0,-0.95832,4e-05,6.82765]
[1780220693974,29.98,73875.055,0.0,-0.95832,4e-05,6.82765]
[1780220694229,29.98,73875.055,0.0,-0.95832,4e-05,6.82792]
[1780220695049,29.98,73875.055,0.0,-0.95832,4e-05,6.82792]
[1780220695222,29.98,73875.055,0.0,-0.95832,4e-05,6.82792]
[1780220695971,29.98,73875.055,0.0,-0.95831,4e-05,6.82818]
[1780220696243,29.98,73875.055,0.0,-0.95831,4e-05,6.82844]
[1780220697266,29.98,73875.055,0.0,-0.95831,4e-05,6.82844]
[1780220697481,29.98,73875.055,0.0,-0.95831,4e-05,6.82844]
[1780220697519,29.98,73875.055,0.0,-0.95831,4e-05,6.8287]
[1780220697970,29.98,73875.055,0.0,-0.95831,4e-05,6.8287]
[1780220698363,29.98,73875.055,0.0,-0.95831,4e-05,6.8287]
[1780220698470,29.98,73875.055,0.0,-0.95831,4e-05,6.8287]
[1780220698572,29.98,73875.055,0.0,-0.95831,4e-05,6.82895]
[1780220699459,29.98,73875.055,0.0,-0.95831,4e-05,6.82895]
[1780220699475,29.98,73875.055,0.0,-0.95831,4e-05,6.82895]
[1780220699560,29.99,73875.055,0.0,-0.95831,4e-05,6.82912]
[1780220700572,29.99,73875.055,0.0,-0.95831,4e-05,6.82912]
[1780220700727,29.99,73875.055,0.0,-0.95831,4e-05,6.82912]
[1780220700779,29.99,73875.055,0.0,-0.95831,4e-05,6.82924]
[1780220701685,29.99,73875.055,0.0,-0.95831,4e-05,6.82924]
[1780220701732,29.99,73875.055,0.0,-0.95831,4e-05,6.82924]
[1780220701786,29.99,73875.055,0.0,-0.95831,4e-05,6.82942]
[1780220702767,29.99,73875.055,0.0,-0.95831,4e-05,6.82942]
[1780220702866,29.99,73875.055,0.0,-0.9583,4e-05,6.82961]
[1780220702981,29.99,73875.055,0.0,-0.9583,4e-05,6.82961]
[1780220703896,29.99,73875.055,0.0,-0.9583,4e-05,6.82961]
[1780220703292,29.99,73875.055,0.0,-0.9583,4e-05,6.82979]
[1780220703981,29.99,73875.055,0.0,-0.9583,4e-05,6.82979]
[1780220704301,29.99,73875.055,0.0,-0.9583,4e-05,6.82998]
[1780220705971,29.99,73875.055,0.0,-0.9583,4e-05,6.83017]
[1780220706897,29.99,73883.43,0.0,-0.95797,4e-05,6.87432]
[1780220707182,29.99,73883.43,0.0,-0.95797,4e-05,6.87432]
[1780220707220,29.99,73883.43,0.0,-0.95797,4e-05,6.87432]
[1780220707322,29.99,73883.43,0.0,-0.95797,4e-05,6.87451]
[1780220708277,29.99,73883.43,0.0,-0.95797,4e-05,6.87451]
[1780220708470,29.99,73883.43,0.0,-0.95797,4e-05,6.87451]
[1780220708571,29.99,73883.43,0.0,-0.95797,4e-05,6.87468]
[1780220709375,29.99,73883.43,0.0,-0.95797,4e-05,6.87468]
[1780220709471,29.99,73883.43,0.0,-0.95797,4e-05,6.87468]
[1780220709476,29.99,73883.43,0.0,-0.95797,4e-05,6.87486]
[1780220710478,29.99,73883.43,0.0,-0.95797,4e-05,6.87486]
[1780220710720,29.99,73883.43,0.0,-0.95797,4e-05,6.87486]
[1780220710821,29.99,73883.43,0.0,-0.95797,4e-05,6.87504]
[1780220711563,29.99,73883.43,0.0,-0.95797,4e-05,6.87504]
[1780220711720,29.99,73883.43,0.0,-0.95797,4e-05,6.87504]
[1780220711821,29.99,73883.43,0.0,-0.95797,4e-05,6.87521]
[1780220712670,29.99,73883.43,0.0,-0.95797,4e-05,6.87521]
[1780220712721,29.99,73883.43,0.0,-0.95797,4e-05,6.87521]
[1780220712769,29.99,73883.43,0.0,-0.95796,4e-05,6.87538]
[1780220713780,29.99,73883.43,0.0,-0.95796,4e-05,6.87538]
[1780220713877,29.99,73883.43,0.0,-0.95796,4e-05,6.87555]
[1780220713974,29.99,73883.43,0.0,-0.95796,4e-05,6.87555]
[1780220714875,29.99,73883.43,0.0,-0.95796,4e-05,6.87555]
[1780220714905,29.99,73885.35,0.0,-0.95789,4e-05,6.88582]
[1780220714972,29.99,73885.35,0.0,-0.95789,4e-05,6.88582]
[1780220715976,29.99,73885.58,0.0,-0.95788,4e-05,6.8872]
[1780220716220,29.99,73885.58,0.0,-0.95788,4e-05,6.8872]
[1780220717080,29.99,73885.58,0.0,-0.95788,4e-05,6.88736]
[1780220717220,29.99,73885.58,0.0,-0.95788,4e-05,6.88736]
[1780220717972,29.99,73885.58,0.0,-0.95787,4e-05,6.88752]
[1780220718180,29.99,73885.58,0.0,-0.95787,4e-05,6.88752]
[1780220718220,29.99,73885.58,0.0,-0.95787,4e-05,6.88752]
[1780220718399,29.99,73885.58,0.0,-0.95787,4e-05,6.88768]
[1780220719278,29.99,73885.58,0.0,-0.95787,4e-05,6.88768]
[1780220719470,29.99,73885.58,0.0,-0.95787,4e-05,6.88768]
[1780220719571,29.99,73885.58,0.0,-0.95787,4e-05,6.88783]
[1780220720385,29.99,73885.58,0.0,-0.95787,4e-05,6.88783]
[1780220720476,29.99,73885.58,0.0,-0.95787,4e-05,6.88783]
[1780220720481,29.99,73885.58,0.0,-0.95787,4e-05,6.88798]
[1780220721477,29.99,73885.58,0.0,-0.95787,4e-05,6.88798]
[1780220721737,29.99,73885.58,0.0,-0.95787,4e-05,6.88798]
[1780220721831,29.99,73885.58,0.0,-0.95787,4e-05,6.8881]
[1780220721975,29.99,73885.58,0.0,-0.95787,4e-05,6.8881]
[1780220723434,29.99,73890.165,0.0,-0.95769,4e-05,6.91255]
[1780220723974,29.99,73890.165,0.0,-0.95769,4e-05,6.91255]
[1780220724440,29.99,73890.165,0.0,-0.95769,4e-05,6.91271]
[1780220725450,29.99,73885.795,0.0,-0.95786,4e-05,6.88982]
[1780220729511,29.99,73886.9,0.0,-0.95781,4e-05,6.89609]
[1780220729719,29.99,73886.9,0.0,-0.95781,4e-05,6.89609]
[1780220729858,29.99,73886.9,0.0,-0.95781,4e-05,6.89609]
[1780220729885,29.99,73886.9,0.0,-0.95781,4e-05,6.89624]
[1780220729972,29.99,73886.9,0.0,-0.95781,4e-05,6.89624]
[1780220735520,29.99,73884.365,0.0,-0.95791,4e-05,6.88138]
[1780220736032,29.99,73884.365,0.0,-0.95791,4e-05,6.88138]
[1780220736224,29.99,73884.365,0.0,-0.95791,4e-05,6.88138]
[1780220740555,29.99,73881.26,0.0,-0.95803,4e-05,6.866]
[1780220745590,30.0,73880.63,0.0,-0.95805,4e-05,6.86368]
[1780220746764,30.0,73880.63,0.0,-0.95805,4e-05,6.86368]
[1780220746937,30.0,73880.865,0.0,-0.95804,4e-05,6.86511]
[1780220746972,30.0,73880.865,0.0,-0.95804,4e-05,6.86511]
[1780220747604,30.0,73880.865,0.0,-0.95803,4e-05,6.86531]
[1780220752639,30.0,73880.71,0.0,-0.95803,4e-05,6.86548]
[1780220753130,30.0,73880.71,0.0,-0.95803,4e-05,6.86548]
[1780220753220,30.0,73880.71,0.0,-0.95803,4e-05,6.86548]
[1780220753646,30.0,73880.71,0.0,-0.95803,4e-05,6.86565]
[1780220754653,30.0,73884.195,0.0,-0.95789,4e-05,6.8841]
[1780220755660,30.0,73888.525,0.0,-0.95772,4e-05,6.90705]
[1780220760695,30.0,73889.245,0.0,-0.95769,4e-05,6.91147]
[1780220765732,30.0,73889.24,0.0,-0.95769,4e-05,6.91205]
[1780220766749,30.0,73889.24,0.0,-0.95769,4e-05,6.91205]
[1780220766799,30.0,73889.24,0.0,-0.95769,4e-05,6.91205]
[1780220766957,30.0,73889.0,0.0,-0.95769,4e-05,6.91091]
[1780220766971,30.0,73889.0,0.0,-0.95769,4e-05,6.91091]
[1780220767746,30.0,73889.0,0.0,-0.95769,4e-05,6.91102]
[1780220769760,30.0,73895.695,0.0,-0.95743,4e-05,6.94654]
[1780220774795,30.0,73897.56,0.0,-0.95735,4e-05,6.95666]
[1780220776564,30.0,73898.04,0.0,-0.95734,4e-05,6.95925]
[1780220776686,30.0,73898.04,0.0,-0.95734,4e-05,6.95925]
[1780220776734,30.0,73898.04,0.0,-0.95734,4e-05,6.95925]
[1780220776810,30.0,73898.04,0.0,-0.95733,4e-05,6.95928]
[1780220780971,30.0,73900.81,0.0,-0.95722,4e-05,6.97408]
[1780220785976,30.0,73901.775,0.0,-0.95719,4e-05,6.97928]
[1780220788889,30.0,73901.775,0.0,-0.95719,4e-05,6.97931]
[1780220788971,30.0,73901.775,0.0,-0.95719,4e-05,6.97931]
[1780220789027,30.0,73902.825,0.0,-0.95714,4e-05,6.98489]
[1780220789222,30.0,73902.825,0.0,-0.95714,4e-05,6.98489]
[1780220789901,30.0,73902.825,0.0,-0.95714,4e-05,6.98489]
[1780220793681,30.0,73903.56,0.0,-0.95713,4e-05,6.98634]
[1780220793720,30.0,73903.56,0.0,-0.95713,4e-05,6.98634]
[1780220794578,30.0,73903.56,0.0,-0.95713,4e-05,6.98636]
[1780220794719,30.0,73903.56,0.0,-0.95713,4e-05,6.98636]
[1780220794935,30.0,73903.56,0.0,-0.95713,4e-05,6.98637]
[1780220799990,30.0,73903.5,0.0,-0.95713,4e-05,6.98606]
[1780220804995,30.0,73901.895,0.0,-0.95719,4e-05,6.97759]
[1780220806997,30.0,73904.7,0.0,-0.95708,4e-05,6.99248]
[1780220812002,30.0,73903.785,0.0,-0.95712,4e-05,6.9876]
[1780220817007,30.0,73905.315,0.0,-0.95706,4e-05,6.99569]
[1780220822011,30.0,73904.905,0.0,-0.95708,4e-05,6.99345]
[1780220825015,30.0,73901.365,0.0,-0.95722,4e-05,6.97465]
[1780220830020,30.0,73900.845,0.0,-0.95724,4e-05,6.972]
[1780220835025,30.0,73900.505,0.0,-0.95725,4e-05,6.97032]
[1780220840030,30.0,73900.43,0.0,-0.95725,4e-05,6.97006]
[1780220846036,30.0,73900.255,0.0,-0.95726,4e-05,6.9693]
[1780220851330,30.0,73900.205,0.0,-0.95727,4e-05,6.96674]
[1780220857051,30.0,73899.055,0.0,-0.95731,4e-05,6.96086]
[1780220862056,30.0,73898.495,0.0,-0.95733,4e-05,6.95811]
[1780220867442,30.0,73899.035,0.0,-0.95731,4e-05,6.96123]
[1780220872477,30.0,73897.02,0.0,-0.95739,4e-05,6.95084]
[1780220873484,30.0,73894.685,0.0,-0.95748,4e-05,6.93856]
[1780220879072,30.0,73894.685,0.0,-0.95748,4e-05,6.93894]
[1780220884561,30.01,73891.995,0.0,-0.95758,4e-05,6.92522]
[1780220890083,30.01,73891.82,0.0,-0.95758,4e-05,6.92479]
[1780220894087,30.01,73887.49,0.0,-0.95775,4e-05,6.90237]
[1780220899092,30.01,73887.48,0.0,-0.95774,4e-05,6.90298]
[1780220905098,30.01,73887.285,0.0,-0.95775,4e-05,6.90275]
[1780220910743,30.01,73887.835,0.0,-0.95772,4e-05,6.90643]
[1780220912756,30.01,73890.485,0.0,-0.95763,4e-05,6.91816]
[1780220914771,30.01,73894.64,0.0,-0.95746,4e-05,6.94026]
[1780220920113,30.01,73896.58,0.0,-0.95738,4e-05,6.95083]
[1780220925850,30.01,73897.835,0.0,-0.95733,4e-05,6.95777]
[1780220931124,30.01,73899.055,0.0,-0.95728,4e-05,6.96442]
[1780220936129,30.01,73899.58,0.0,-0.95726,4e-05,6.96736]
[1780220941134,30.01,73900.165,0.0,-0.95724,4e-05,6.97059]
[1780220945990,30.01,73903.43,0.0,-0.95711,4e-05,6.98798]
[1780220948005,30.01,73910.88,0.0,-0.95681,4e-05,7.0275]
[1780220953039,30.01,73913.47,0.0,-0.95671,4e-05,7.04092]
[1780220958086,30.01,73913.23,0.0,-0.95672,4e-05,7.03922]
[1780220960100,30.01,73907.41,0.0,-0.95696,4e-05,7.00812]
[1780220965135,30.01,73905.65,0.0,-0.95703,4e-05,6.99864]
[1780220970162,30.01,73903.275,0.0,-0.95712,4e-05,6.98596]
[1780220971163,30.01,73907.93,0.0,-0.95695,4e-05,7.00821]
[1780220974166,30.01,73910.725,0.0,-0.95684,4e-05,7.02293]
[1780220979171,30.01,73912.78,0.0,-0.95676,4e-05,7.03354]
[1780220984176,30.01,73913.875,0.0,-0.95672,4e-05,7.03897]
[1780220990182,30.01,73914.195,0.0,-0.95671,4e-05,7.04016]
[1780220995187,30.01,73914.965,0.0,-0.95669,4e-05,7.04382]
[1780221000381,30.01,73914.965,0.0,-0.95669,4e-05,7.04336]
[1780221005197,30.01,73909.855,0.0,-0.9569,4e-05,7.01566]
[1780221008200,30.01,73907.325,0.0,-0.957,4e-05,7.00208]
[1780221013204,30.01,73905.08,0.0,-0.95709,4e-05,6.99006]
[1780221018209,30.01,73903.635,0.0,-0.95714,4e-05,6.98237]
[1780221023214,30.01,73904.21,0.0,-0.95712,4e-05,6.98547]
[1780221026217,30.01,73901.19,0.0,-0.95724,4e-05,6.96946]
[1780221031222,30.01,73900.975,0.0,-0.95726,4e-05,6.96598]
[1780221036227,30.01,73899.34,0.0,-0.95733,4e-05,6.95748]
[1780221041232,30.01,73899.115,0.0,-0.95733,4e-05,6.95652]
[1780221046707,30.01,73897.215,0.0,-0.95741,4e-05,6.9468]
[1780221051742,30.01,73897.515,0.0,-0.95739,4e-05,6.94868]
[1780221054245,30.01,73901.34,0.0,-0.95724,4e-05,6.96904]
[1780221060805,30.01,73900.41,0.0,-0.95727,4e-05,6.96433]
[1780221064255,30.01,73897.58,0.0,-0.95739,4e-05,6.94948]
[1780221069868,30.01,73897.58,0.0,-0.95738,4e-05,6.94983]
[1780221072263,30.01,73895.285,0.0,-0.95747,4e-05,6.93783]
[1780221076267,30.01,73892.155,0.0,-0.95759,4e-05,6.92165]
[1780221083966,30.01,73892.155,0.0,-0.95759,4e-05,6.92246]
[1780221087994,30.01,73887.01,0.0,-0.95778,4e-05,6.89584]
[1780221090281,30.01,73884.285,0.0,-0.95789,4e-05,6.88182]
[1780221094673,30.01,73884.16,0.0,-0.9579,4e-05,6.87937]
[1780221094720,30.01,73884.16,0.0,-0.9579,4e-05,6.87937]
[1780221096051,30.01,73877.99,0.0,-0.95814,4e-05,6.84742]
[1780221097354,30.01,73876.01,0.0,-0.95821,4e-05,6.83727]
[1780221099073,30.02,73870.62,0.0,-0.95842,4e-05,6.80966]
[1780221100080,30.02,73866.7,0.0,-0.95857,4e-05,6.7895]
[1780221103101,30.02,73862.42,0.0,-0.95873,4e-05,6.76823]
[1780221108300,30.02,73860.445,0.0,-0.95879,4e-05,6.75971]
[1780221114178,30.02,73860.46,0.0,-0.95877,4e-05,6.76191]
[1780221118865,30.02,73860.465,0.0,-0.95877,4e-05,6.76229]
[1780221121972,30.03,73860.065,0.0,-0.95877,4e-05,6.76231]
[1780221122234,30.03,73860.065,0.0,-0.95877,4e-05,6.7627]
[1780221123315,30.03,73854.205,0.0,-0.95899,4e-05,6.73267]
[1780221129283,30.03,73854.58,0.0,-0.95895,4e-05,6.737]
[1780221132304,30.03,73850.315,0.0,-0.95911,4e-05,6.71617]
[1780221137329,30.04,73850.82,0.0,-0.95907,4e-05,6.72087]
[1780221142334,30.04,73853.335,0.0,-0.95896,4e-05,6.73587]
[1780221147339,30.04,73850.72,0.0,-0.95905,4e-05,6.72434]
[1780221150342,30.04,73845.755,0.0,-0.95923,4e-05,6.69993]
[1780221155347,30.05,73842.545,0.0,-0.95935,4e-05,6.68326]
[1780221156817,30.05,73842.545,0.0,-0.95935,4e-05,6.68326]
[1780221157722,30.05,73842.545,0.0,-0.95934,4e-05,6.6842]
[1780221159351,30.05,73837.835,0.0,-0.95951,4e-05,6.66094]
[1780221164356,30.05,73834.96,0.0,-0.9596,4e-05,6.64871]
[1780221166580,30.05,73833.28,0.0,-0.95965,4e-05,6.64114]
[1780221166719,30.05,73833.28,0.0,-0.95965,4e-05,6.64114]
[1780221166797,30.06,73833.28,0.0,-0.95965,4e-05,6.64168]
[1780221172364,30.06,73833.365,0.0,-0.95963,4e-05,6.64476]
[1780221177620,30.06,73833.635,0.0,-0.9596,4e-05,6.64877]
[1780221183375,30.07,73834.05,0.0,-0.95956,4e-05,6.65399]
[1780221185376,30.07,73820.28,0.0,-0.96007,4e-05,6.58466]
[1780221190711,30.08,73814.995,0.0,-0.96024,4e-05,6.56154]
[1780221195746,30.08,73813.98,0.0,-0.96025,4e-05,6.55967]
[1780221197009,30.08,73813.98,0.0,-0.96025,4e-05,6.55967]
[1780221197219,30.08,73813.98,0.0,-0.96025,4e-05,6.55967]
[1780221200781,30.08,73808.985,0.0,-0.96041,4e-05,6.53772]
[1780221203393,30.09,73815.525,0.0,-0.96016,4e-05,6.57226]
[1780221204193,30.09,73815.525,0.0,-0.96016,4e-05,6.57226]
[1780221204221,30.09,73815.525,0.0,-0.96016,4e-05,6.57226]
[1780221204294,30.09,73815.525,0.0,-0.96015,4e-05,6.57289]
[1780221208838,30.09,73814.075,0.0,-0.96018,4e-05,6.56871]
[1780221209972,30.09,73814.075,0.0,-0.96018,4e-05,6.56871]
[1780221210852,30.09,73809.79,0.0,-0.96033,4e-05,6.54828]
[1780221212825,30.1,73807.76,0.0,-0.96042,4e-05,6.5363]
[1780221212972,30.1,73807.76,0.0,-0.96042,4e-05,6.5363]
[1780221213073,30.1,73807.76,0.0,-0.96041,4e-05,6.53702]
[1780221217301,30.1,73804.635,0.0,-0.96051,4e-05,6.52331]
[1780221217471,30.1,73808.015,0.0,-0.96038,4e-05,6.54112]
[1780221222936,30.11,73808.995,0.0,-0.96031,4e-05,6.55013]
[1780221228418,30.11,73808.57,0.0,-0.9603,4e-05,6.5513]
[1780221234012,30.12,73808.85,0.0,-0.96026,4e-05,6.55666]
[1780221235117,30.12,73808.85,0.0,-0.96026,4e-05,6.55666]
[1780221235222,30.12,73808.85,0.0,-0.96026,4e-05,6.55666]
[1780221235251,30.12,73808.85,0.0,-0.96026,4e-05,6.55666]
[1780221235321,30.12,73808.85,0.0,-0.96026,4e-05,6.55732]
[1780221235470,30.12,73808.85,0.0,-0.96026,4e-05,6.55732]
[1780221241064,30.12,73803.425,0.0,-0.96043,4e-05,6.53384]
[1780221247106,30.13,73802.845,0.0,-0.96042,4e-05,6.53499]
[1780221252141,30.14,73802.99,0.0,-0.96039,4e-05,6.53912]
[1780221254761,30.14,73803.6,0.0,-0.96036,4e-05,6.54355]
[1780221254973,30.14,73803.6,0.0,-0.96036,4e-05,6.54355]
[1780221260199,30.14,73805.11,0.0,-0.96027,4e-05,6.55514]
[1780221264168,30.15,73808.205,0.0,-0.96014,4e-05,6.57272]
[1780221264225,30.15,73808.205,0.0,-0.96014,4e-05,6.57272]
[1780221265892,30.15,73809.9,0.0,-0.96007,4e-05,6.58253]
[1780221265976,30.15,73809.9,0.0,-0.96007,4e-05,6.58253]
[1780221266241,30.15,73809.9,0.0,-0.96007,4e-05,6.58311]
[1780221269266,30.15,73814.27,0.0,-0.95989,4e-05,6.60708]
[1780221271076,30.15,73815.35,0.0,-0.95985,4e-05,6.61313]
[1780221271222,30.15,73815.35,0.0,-0.95985,4e-05,6.61313]
[1780221277322,30.16,73815.395,0.0,-0.95983,4e-05,6.61477]
[1780221282335,30.16,73815.46,0.0,-0.95981,4e-05,6.61728]
[1780221282471,30.16,73815.46,0.0,-0.95981,4e-05,6.61728]
[1780221282973,30.16,73815.335,0.0,-0.95981,4e-05,6.61719]
[1780221283228,30.16,73815.335,0.0,-0.95981,4e-05,6.61719]
[1780221283364,30.16,73815.335,0.0,-0.95981,4e-05,6.61773]
[1780221288400,30.17,73815.405,0.0,-0.95979,4e-05,6.62077]
[1780221290837,30.17,73814.815,0.0,-0.9598,4e-05,6.61883]
[1780221290978,30.17,73814.815,0.0,-0.9598,4e-05,6.61883]
[1780221296486,30.17,73814.075,0.0,-0.9598,4e-05,6.6183]
[1780221301491,30.18,73813.96,0.0,-0.95979,4e-05,6.62039]
[1780221306496,30.18,73812.74,0.0,-0.95981,4e-05,6.61686]
[1780221311501,30.18,73813.26,0.0,-0.95977,4e-05,6.62218]
[1780221313858,30.19,73813.44,0.0,-0.95976,4e-05,6.62415]
[1780221313974,30.19,73813.44,0.0,-0.95976,4e-05,6.62415]
[1780221314409,30.19,73813.44,0.0,-0.95976,4e-05,6.62415]
[1780221314471,30.19,73813.44,0.0,-0.95976,4e-05,6.62415]
[1780221314504,30.19,73813.47,0.0,-0.95975,4e-05,6.62483]
[1780221320512,30.19,73813.395,0.0,-0.95973,4e-05,6.62756]
[1780221326518,30.2,73813.35,0.0,-0.95971,4e-05,6.63042]
[1780221328520,30.2,73804.915,0.0,-0.96002,4e-05,6.58854]
[1780221329668,30.2,73806.43,0.0,-0.95996,4e-05,6.59681]
[1780221329722,30.2,73806.43,0.0,-0.95996,4e-05,6.59681]
[1780221335528,30.2,73804.4,0.0,-0.96002,4e-05,6.58755]
[1780221340533,30.21,73804.295,0.0,-0.96,4e-05,6.5899]
[1780221342041,30.21,73804.295,0.0,-0.96,4e-05,6.5899]
[1780221342226,30.21,73804.295,0.0,-0.96,4e-05,6.5899]
[1780221342664,30.21,73804.295,0.0,-0.96,4e-05,6.59104]
[1780221342720,30.21,73804.295,0.0,-0.96,4e-05,6.59104]
[1780221343536,30.21,73803.925,0.0,-0.96001,4e-05,6.58973]
[1780221348840,30.21,73803.2,0.0,-0.96001,4e-05,6.58949]
[1780221351818,30.22,73801.65,0.0,-0.96006,4e-05,6.58279]
[1780221351975,30.22,73801.65,0.0,-0.96006,4e-05,6.58279]
[1780221356897,30.22,73797.585,0.0,-0.96018,4e-05,6.56581]
[1780221358140,30.22,73797.585,0.0,-0.96018,4e-05,6.56581]
[1780221358222,30.22,73797.585,0.0,-0.96018,4e-05,6.56581]
[1780221358241,30.22,73797.585,0.0,-0.96018,4e-05,6.56641]
[1780221362540,30.23,73798.015,0.0,-0.96015,4e-05,6.57039]
[1780221362723,30.23,73797.915,0.0,-0.96015,4e-05,6.57048]
[1780221367973,30.23,73798.15,0.0,-0.96011,4e-05,6.57524]
[1780221372369,30.23,73797.13,0.0,-0.96013,4e-05,6.57185]
[1780221372477,30.23,73797.13,0.0,-0.96013,4e-05,6.57185]
[1780221374844,30.24,73796.745,0.0,-0.96014,4e-05,6.57169]
[1780221374974,30.24,73796.745,0.0,-0.96014,4e-05,6.57169]
[1780221375022,30.24,73796.745,0.0,-0.96013,4e-05,6.57228]
[1780221380057,30.24,73796.36,0.0,-0.96012,4e-05,6.57328]
[1780221385092,30.25,73795.08,0.0,-0.96015,4e-05,6.56978]
[1780221387415,30.25,73795.035,0.0,-0.96015,4e-05,6.57016]
[1780221387474,30.25,73795.035,0.0,-0.96015,4e-05,6.57016]
[1780221388582,30.25,73790.935,0.0,-0.96029,4e-05,6.55066]
[1780221394155,30.25,73789.43,0.0,-0.96034,4e-05,6.54314]
[1780221394631,30.25,73789.43,0.0,-0.96034,4e-05,6.54314]
[1780221394724,30.25,73789.43,0.0,-0.96034,4e-05,6.54314]
[1780221394991,30.25,73789.43,0.0,-0.96034,4e-05,6.54314]
[1780221395223,30.25,73789.43,0.0,-0.96034,4e-05,6.54314]
[1780221395323,30.25,73789.43,0.0,-0.96034,4e-05,6.54314]
[1780221401204,30.25,73788.185,0.0,-0.96039,4e-05,6.53692]
[1780221404044,30.25,73784.415,0.0,-0.96052,4e-05,6.51797]
[1780221404225,30.25,73784.415,0.0,-0.96052,4e-05,6.51797]
[1780221410268,30.25,73779.57,0.0,-0.9607,4e-05,6.49397]
[1780221412261,30.25,73778.73,0.0,-0.96073,4e-05,6.48985]
[1780221412475,30.25,73778.73,0.0,-0.96073,4e-05,6.48985]
[1780221412688,30.25,73778.73,0.0,-0.96073,4e-05,6.48996]
[1780221412723,30.25,73778.73,0.0,-0.96073,4e-05,6.48996]
[1780221413608,30.25,73774.605,0.0,-0.96088,4e-05,6.46937]
[1780221419614,30.25,73775.32,0.0,-0.96085,4e-05,6.47359]
[1780221425374,30.26,73775.045,0.0,-0.96085,4e-05,6.47283]
[1780221430122,30.26,73778.375,0.0,-0.96073,4e-05,6.48989]
[1780221430226,30.26,73778.375,0.0,-0.96073,4e-05,6.48989]
[1780221435444,30.26,73779.62,0.0,-0.96068,4e-05,6.49657]
[1780221438733,30.26,73779.5,0.0,-0.96068,4e-05,6.49616]
[1780221438976,30.26,73779.5,0.0,-0.96068,4e-05,6.49616]
[1780221439374,30.26,73779.5,0.0,-0.96068,4e-05,6.49616]
[1780221439472,30.26,73779.5,0.0,-0.96068,4e-05,6.49616]
[1780221439476,30.26,73779.5,0.0,-0.96068,4e-05,6.49623]
[1780221444432,30.26,73779.43,0.0,-0.96068,4e-05,6.49618]
[1780221444477,30.26,73779.43,0.0,-0.96068,4e-05,6.49618]
[1780221446521,30.26,73774.035,0.0,-0.96088,4e-05,6.46942]
[1780221451558,30.26,73774.615,0.0,-0.96087,4e-05,6.47048]
[1780221453571,30.26,73770.73,0.0,-0.96101,4e-05,6.45133]
[1780221454579,30.26,73766.12,0.0,-0.96117,4e-05,6.42846]
[1780221457953,30.26,73765.62,0.0,-0.96119,4e-05,6.42649]
[1780221457976,30.26,73765.62,0.0,-0.96119,4e-05,6.42649]
[1780221458906,30.26,73765.62,0.0,-0.96119,4e-05,6.42666]
[1780221458978,30.26,73765.62,0.0,-0.96119,4e-05,6.42666]
[1780221459615,30.26,73765.62,0.0,-0.96118,4e-05,6.42683]
[1780221465657,30.26,73766.685,0.0,-0.96114,4e-05,6.43314]
[1780221468551,30.26,73766.025,0.0,-0.96116,4e-05,6.43019]
[1780221468723,30.26,73766.025,0.0,-0.96116,4e-05,6.43036]
[1780221469663,30.26,73761.94,0.0,-0.96131,4e-05,6.41019]
[1780221472774,30.26,73759.54,0.0,-0.96139,4e-05,6.39889]
[1780221472828,30.26,73759.54,0.0,-0.96139,4e-05,6.39889]
[1780221473667,30.26,73760.14,0.0,-0.96136,4e-05,6.40209]
[1780221474884,30.27,73760.185,0.0,-0.96136,4e-05,6.40253]
[1780221475184,30.27,73760.185,0.0,-0.96136,4e-05,6.40253]
[1780221480674,30.27,73756.41,0.0,-0.96149,4e-05,6.38507]
[1780221482684,30.27,73737.77,0.0,-0.96215,4e-05,6.29328]
[1780221483685,30.27,73743.755,0.0,-0.96194,4e-05,6.32281]
[1780221484686,30.27,73748.075,0.0,-0.96179,4e-05,6.34416]
[1780221486503,30.27,73748.87,0.0,-0.96176,4e-05,6.3481]
[1780221487931,30.27,73749.94,0.0,-0.96171,4e-05,6.35387]
[1780221489740,30.27,73750.715,0.0,-0.96168,4e-05,6.35818]
[1780221489971,30.27,73750.715,0.0,-0.96168,4e-05,6.35818]
[1780221490072,30.27,73750.715,0.0,-0.96168,4e-05,6.35841]
[1780221491762,30.27,73754.01,0.0,-0.96156,4e-05,6.37495]
[1780221491974,30.27,73754.01,0.0,-0.96156,4e-05,6.37495]
[1780221497700,30.27,73757.895,0.0,-0.96141,4e-05,6.39533]
[1780221500703,30.27,73762.395,0.0,-0.96125,4e-05,6.41821]
[1780221501272,30.27,73762.395,0.0,-0.96125,4e-05,6.41821]
[1780221501471,30.27,73762.395,0.0,-0.96125,4e-05,6.41821]
[1780221504219,30.27,73765.415,0.0,-0.96113,4e-05,6.43364]
[1780221504474,30.27,73765.415,0.0,-0.96113,4e-05,6.43364]
[1780221504549,30.27,73765.415,0.0,-0.96113,4e-05,6.43373]
[1780221509712,30.27,73769.085,0.0,-0.961,4e-05,6.45249]
[1780221514717,30.27,73770.895,0.0,-0.96094,4e-05,6.45957]
[1780221518722,30.27,73765.885,0.0,-0.96112,4e-05,6.43485]
[1780221519259,30.27,73765.885,0.0,-0.96112,4e-05,6.43485]
[1780221521728,30.28,73745.65,0.0,-0.96185,4e-05,6.33487]
[1780221523071,30.28,73745.61,0.0,-0.96185,4e-05,6.33494]
[1780221529736,30.28,73747.075,0.0,-0.96178,4e-05,6.34402]
[1780221532739,30.28,73753.94,0.0,-0.96153,4e-05,6.37872]
[1780221534564,30.28,73755.5,0.0,-0.96147,4e-05,6.38665]
[1780221534721,30.28,73755.5,0.0,-0.96147,4e-05,6.38665]
[1780221535502,30.28,73752.97,0.0,-0.96156,4e-05,6.3743]
[1780221535725,30.28,73752.97,0.0,-0.96156,4e-05,6.3743]
[1780221535742,30.28,73752.89,0.0,-0.96156,4e-05,6.37411]
[1780221537744,30.28,73746.165,0.0,-0.9618,4e-05,6.34129]
[1780221539043,30.28,73746.42,0.0,-0.96179,4e-05,6.34281]
[1780221539223,30.28,73746.42,0.0,-0.96179,4e-05,6.34281]
[1780221544753,30.28,73746.58,0.0,-0.96177,4e-05,6.34514]
[1780221546829,30.28,73746.435,0.0,-0.96177,4e-05,6.34494]
[1780221546972,30.28,73746.435,0.0,-0.96177,4e-05,6.34494]
[1780221547735,30.28,73746.435,0.0,-0.96177,4e-05,6.34494]
[1780221547756,30.28,73746.54,0.0,-0.96177,4e-05,6.34571]
[1780221547976,30.28,73746.54,0.0,-0.96177,4e-05,6.34571]
[1780221550749,30.29,73746.625,0.0,-0.96176,4e-05,6.34663]
[1780221552299,30.29,73745.415,0.0,-0.9618,4e-05,6.34148]
[1780221553306,30.29,73736.45,0.0,-0.96212,4e-05,6.29761]
[1780221554304,30.29,73736.45,0.0,-0.96212,4e-05,6.29761]
[1780221557886,30.29,73733.685,0.0,-0.96221,4e-05,6.2851]
[1780221561652,30.29,73732.635,0.0,-0.96224,4e-05,6.28067]
[1780221562370,30.29,73742.755,0.0,-0.96188,4e-05,6.3308]
[1780221563377,30.29,73747.6,0.0,-0.9617,4e-05,6.35487]
[1780221568412,30.29,73751.15,0.0,-0.96157,4e-05,6.37302]
[1780221572869,30.29,73751.965,0.0,-0.96155,4e-05,6.37509]
[1780221572980,30.29,73751.965,0.0,-0.96155,4e-05,6.37509]
[1780221573886,30.29,73751.965,0.0,-0.96155,4e-05,6.37517]
[1780221573976,30.29,73751.965,0.0,-0.96155,4e-05,6.37517]
[1780221574454,30.29,73751.965,0.0,-0.96155,4e-05,6.37522]
[1780221575461,30.29,73757.835,0.0,-0.96134,4e-05,6.40443]
[1780221580496,30.29,73757.94,0.0,-0.96133,4e-05,6.40523]
[1780221585794,30.29,73758.685,0.0,-0.9613,4e-05,6.4092]
[1780221590566,30.29,73759.195,0.0,-0.96128,4e-05,6.41192]
[1780221590723,30.29,73759.195,0.0,-0.96128,4e-05,6.41192]
[1780221596808,30.29,73760.585,0.0,-0.96123,4e-05,6.41909]
[1780221597177,30.29,73760.585,0.0,-0.96123,4e-05,6.41909]
[1780221597232,30.29,73760.585,0.0,-0.96123,4e-05,6.41909]
[1780221597615,30.29,73760.585,0.0,-0.96123,4e-05,6.41912]
[1780221599503,30.29,73760.585,0.0,-0.96123,4e-05,6.41915]
[1780221599721,30.29,73760.585,0.0,-0.96123,4e-05,6.41915]
[1780221604793,30.29,73760.99,0.0,-0.96121,4e-05,6.42132]
[1780221604816,30.29,73760.69,0.0,-0.96122,4e-05,6.41985]
[1780221604973,30.29,73760.69,0.0,-0.96122,4e-05,6.41985]
[1780221606933,30.29,73760.985,0.0,-0.96121,4e-05,6.42139]
[1780221606971,30.29,73760.985,0.0,-0.96121,4e-05,6.42139]
[1780221612720,30.29,73760.375,0.0,-0.96123,4e-05,6.41854]
[1780221617755,30.29,73760.775,0.0,-0.96122,4e-05,6.42068]
[1780221622791,30.3,73760.88,0.0,-0.96121,4e-05,6.42135]
[1780221625368,30.3,73760.51,0.0,-0.96123,4e-05,6.41957]
[1780221625473,30.3,73760.51,0.0,-0.96123,4e-05,6.41957]
[1780221626475,30.3,73760.51,0.0,-0.96123,4e-05,6.4196]
[1780221626722,30.3,73760.51,0.0,-0.96123,4e-05,6.4196]
[1780221626818,30.3,73760.51,0.0,-0.96123,4e-05,6.41964]
[1780221631844,30.3,73760.76,0.0,-0.96123,4e-05,6.41865]
[1780221636134,30.3,73759.57,0.0,-0.96127,4e-05,6.41288]
[1780221636221,30.3,73759.57,0.0,-0.96127,4e-05,6.41288]
[1780221638851,30.3,73754.84,0.0,-0.96144,4e-05,6.38951]
[1780221638859,30.3,73754.84,0.0,-0.96144,4e-05,6.38951]
[1780221638974,30.3,73754.84,0.0,-0.96144,4e-05,6.38951]
[1780221639852,30.3,73752.925,0.0,-0.96151,4e-05,6.38009]
[1780221644779,30.3,73753.04,0.0,-0.9615,4e-05,6.38103]
[1780221644973,30.3,73752.755,0.0,-0.96151,4e-05,6.37971]
[1780221650863,30.3,73748.92,0.0,-0.96165,4e-05,6.36133]
[1780221651491,30.3,73748.92,0.0,-0.96165,4e-05,6.36133]
[1780221653115,30.3,73745.965,0.0,-0.96175,4e-05,6.347]
[1780221653606,30.3,73745.965,0.0,-0.96175,4e-05,6.347]
[1780221653653,30.3,73745.965,0.0,-0.96175,4e-05,6.34714]
[1780221658871,30.3,73746.465,0.0,-0.96173,4e-05,6.35032]
[1780221661732,30.3,73747.2,0.0,-0.9617,4e-05,6.35423]
[1780221663887,30.3,73738.045,0.0,-0.96202,4e-05,6.30954]
[1780221665545,30.3,73737.265,0.0,-0.96205,4e-05,6.30591]
[1780221670894,30.3,73740.3,0.0,-0.96193,4e-05,6.32207]
[1780221673897,30.3,73735.97,0.0,-0.96208,4e-05,6.30135]
[1780221677104,30.3,73734.085,0.0,-0.96214,4e-05,6.29276]
[1780221677222,30.3,73734.085,0.0,-0.96214,4e-05,6.29276]
[1780221678249,30.3,73733.23,0.0,-0.96217,4e-05,6.2888]
[1780221678471,30.3,73733.23,0.0,-0.96217,4e-05,6.2888]
[1780221678573,30.31,73733.23,0.0,-0.96217,4e-05,6.28905]
[1780221683915,30.31,73735.795,0.0,-0.96207,4e-05,6.30277]
[1780221686211,30.31,73732.65,0.0,-0.96218,4e-05,6.28777]
[1780221688989,30.31,73733.105,0.0,-0.96216,4e-05,6.29047]
[1780221694927,30.31,73734.36,0.0,-0.96212,4e-05,6.29589]
[1780221695086,30.31,73734.36,0.0,-0.96212,4e-05,6.29589]
[1780221695226,30.31,73734.36,0.0,-0.96212,4e-05,6.29589]
[1780221695929,30.31,73734.66,0.0,-0.9621,4e-05,6.29758]
[1780221696076,30.31,73734.66,0.0,-0.9621,4e-05,6.29758]
[1780221696221,30.31,73734.66,0.0,-0.9621,4e-05,6.29758]
[1780221701935,30.31,73733.485,0.0,-0.96214,4e-05,6.29315]
[1780221706940,30.31,73733.875,0.0,-0.96211,4e-05,6.29619]
[1780221707366,30.31,73733.875,0.0,-0.96211,4e-05,6.29619]
[1780221707473,30.31,73733.875,0.0,-0.96211,4e-05,6.29619]
[1780221708750,30.32,73733.875,0.0,-0.96211,4e-05,6.29641]
[1780221708809,30.32,73733.875,0.0,-0.96211,4e-05,6.29662]
[1780221708974,30.32,73733.875,0.0,-0.96211,4e-05,6.29662]
[1780221712784,30.32,73738.44,0.0,-0.96194,4e-05,6.31968]
[1780221712972,30.32,73738.44,0.0,-0.96194,4e-05,6.31986]
[1780221718472,30.32,73741.33,0.0,-0.96183,4e-05,6.33514]
[1780221719268,30.32,73741.33,0.0,-0.96183,4e-05,6.33514]
[1780221719472,30.32,73741.33,0.0,-0.96183,4e-05,6.33514]
[1780221719911,30.32,73741.33,0.0,-0.96183,4e-05,6.33514]
[1780221719940,30.32,73741.33,0.0,-0.96183,4e-05,6.3353]
[1780221719975,30.32,73741.33,0.0,-0.96183,4e-05,6.3353]
[1780221724958,30.32,73746.82,0.0,-0.96163,4e-05,6.36309]
[1780221725911,30.32,73746.82,0.0,-0.96163,4e-05,6.36309]
[1780221725972,30.32,73746.755,0.0,-0.96163,4e-05,6.36289]
[1780221731563,30.32,73750.875,0.0,-0.96148,4e-05,6.38384]
[1780221736598,30.32,73751.595,0.0,-0.96145,4e-05,6.38778]
[1780221740539,30.32,73751.27,0.0,-0.96146,4e-05,6.3864]
[1780221740720,30.32,73751.27,0.0,-0.96146,4e-05,6.3864]
[1780221742927,30.32,73750.915,0.0,-0.96147,4e-05,6.38478]
[1780221742975,30.32,73750.915,0.0,-0.96147,4e-05,6.38478]
[1780221742976,30.32,73754.73,0.0,-0.96133,4e-05,6.40377]
[1780221748982,30.32,73757.91,0.0,-0.96121,4e-05,6.4198]
[1780221752033,30.32,73759.45,0.0,-0.96117,4e-05,6.42514]
[1780221754733,30.32,73753.39,0.0,-0.96139,4e-05,6.39515]
[1780221755844,30.32,73753.39,0.0,-0.96139,4e-05,6.39515]
[1780221757752,30.32,73744.945,0.0,-0.96169,4e-05,6.35367]
[1780221760813,30.32,73742.5,0.0,-0.96178,4e-05,6.34192]
[1780221760868,30.32,73742.5,0.0,-0.96178,4e-05,6.34218]
[1780221761786,30.32,73728.335,0.0,-0.96228,4e-05,6.27275]
[1780221763054,30.32,73728.335,0.0,-0.96228,4e-05,6.27301]
[1780221767249,30.33,73727.655,0.0,-0.96229,4e-05,6.27072]
[1780221770967,30.33,73726.69,0.0,-0.96232,4e-05,6.26678]
[1780221771619,30.33,73727.22,0.0,-0.9623,4e-05,6.26964]
[1780221775434,30.33,73727.59,0.0,-0.96228,4e-05,6.27248]
[1780221779927,30.33,73731.485,0.0,-0.96213,4e-05,6.29275]
[1780221780828,30.33,73731.485,0.0,-0.96213,4e-05,6.29275]
[1780221780970,30.33,73731.485,0.0,-0.96213,4e-05,6.29275]
[1780221786254,30.33,73729.265,0.0,-0.9622,4e-05,6.28329]
[1780221786470,30.33,73729.265,0.0,-0.9622,4e-05,6.28329]
[1780221786977,30.33,73729.265,0.0,-0.9622,4e-05,6.28352]
[1780221787266,30.33,73729.265,0.0,-0.9622,4e-05,6.28352]
[1780221787470,30.33,73729.265,0.0,-0.9622,4e-05,6.28352]
[1780221791005,30.33,73732.96,0.0,-0.96206,4e-05,6.3025]
[1780221792460,30.33,73735.96,0.0,-0.96195,4e-05,6.31744]
[1780221792473,30.33,73735.96,0.0,-0.96195,4e-05,6.31744]
[1780221793020,30.34,73735.96,0.0,-0.96195,4e-05,6.3176]
[1780221794106,30.34,73738.68,0.0,-0.96185,4e-05,6.33114]
[1780221794222,30.34,73738.68,0.0,-0.96185,4e-05,6.33114]
[1780221796039,30.34,73745.27,0.0,-0.96162,4e-05,6.36392]
[1780221798207,30.34,73745.235,0.0,-0.96162,4e-05,6.36397]
[1780221798222,30.34,73745.235,0.0,-0.96162,4e-05,6.36397]
[1780221799042,30.34,73745.935,0.0,-0.96159,4e-05,6.36753]
[1780221799302,30.34,73745.935,0.0,-0.96159,4e-05,6.36753]
[1780221799473,30.34,73745.935,0.0,-0.96159,4e-05,6.36753]
[1780221805061,30.34,73746.08,0.0,-0.96158,4e-05,6.36887]
[1780221806208,30.34,73744.5,0.0,-0.96164,4e-05,6.36116]
[1780221806224,30.34,73744.5,0.0,-0.96164,4e-05,6.36116]
[1780221807063,30.34,73743.08,0.0,-0.96169,4e-05,6.35427]
[1780221807611,30.34,73743.08,0.0,-0.96169,4e-05,6.35427]
[1780221807724,30.34,73743.08,0.0,-0.96169,4e-05,6.35427]
[1780221813070,30.34,73741.87,0.0,-0.96174,4e-05,6.34671]
[1780221818075,30.34,73741.13,0.0,-0.96176,4e-05,6.34374]
[1780221820889,30.34,73740.83,0.0,-0.96177,4e-05,6.34255]
[1780221820975,30.34,73740.83,0.0,-0.96177,4e-05,6.34255]
[1780221821076,30.34,73740.83,0.0,-0.96177,4e-05,6.34269]
[1780221822555,30.34,73740.905,0.0,-0.96176,4e-05,6.3432]
[1780221822722,30.34,73740.905,0.0,-0.96176,4e-05,6.3432]
[1780221828339,30.34,73740.17,0.0,-0.96178,4e-05,6.34028]
[1780221830340,30.34,73736.395,0.0,-0.96192,4e-05,6.32215]
[1780221830473,30.34,73736.395,0.0,-0.96192,4e-05,6.32215]
[1780221831088,30.34,73732.585,0.0,-0.96205,4e-05,6.3036]
[1780221831997,30.34,73732.585,0.0,-0.96205,4e-05,6.3036]
[1780221832222,30.34,73732.585,0.0,-0.96205,4e-05,6.30381]
[1780221838095,30.34,73734.865,0.0,-0.96196,4e-05,6.31618]
[1780221840054,30.34,73734.895,0.0,-0.96196,4e-05,6.31651]
[1780221840104,30.35,73738.48,0.0,-0.96183,4e-05,6.33433]
[1780221840222,30.35,73738.48,0.0,-0.96183,4e-05,6.33433]
[1780221841324,30.35,73739.235,0.0,-0.9618,4e-05,6.3382]
[1780221841471,30.35,73739.235,0.0,-0.9618,4e-05,6.3382]
[1780221846159,30.35,73737.695,0.0,-0.96185,4e-05,6.33136]
[1780221846222,30.35,73737.695,0.0,-0.96185,4e-05,6.33136]
[1780221847111,30.35,73737.215,0.0,-0.96186,4e-05,6.32915]
[1780221848705,30.35,73738.0,0.0,-0.96183,4e-05,6.33318]
[1780221848726,30.35,73738.0,0.0,-0.96183,4e-05,6.33318]
[1780221854118,30.35,73739.02,0.0,-0.96179,4e-05,6.33911]
[1780221859123,30.35,73739.19,0.0,-0.96178,4e-05,6.34067]
[1780221864128,30.35,73739.84,0.0,-0.96175,4e-05,6.34457]
[1780221865145,30.35,73740.995,0.0,-0.96171,4e-05,6.3504]
[1780221865223,30.35,73740.995,0.0,-0.96171,4e-05,6.3504]
[1780221866130,30.35,73741.335,0.0,-0.9617,4e-05,6.3522]
[1780221866329,30.35,73741.335,0.0,-0.9617,4e-05,6.3522]
[1780221866472,30.35,73741.335,0.0,-0.9617,4e-05,6.3522]
[1780221872136,30.35,73741.695,0.0,-0.96169,4e-05,6.35235]
[1780221876140,30.35,73747.205,0.0,-0.96149,4e-05,6.38003]
[1780221876319,30.35,73747.205,0.0,-0.96149,4e-05,6.38003]
[1780221876472,30.35,73747.205,0.0,-0.96149,4e-05,6.38003]
[1780221877141,30.35,73747.44,0.0,-0.96148,4e-05,6.38127]
[1780221877858,30.35,73747.44,0.0,-0.96148,4e-05,6.38127]
[1780221877974,30.35,73747.44,0.0,-0.96148,4e-05,6.38127]
[1780221881638,30.35,73747.395,0.0,-0.96148,4e-05,6.38134]
[1780221881722,30.35,73747.395,0.0,-0.96148,4e-05,6.38134]
[1780221881823,30.35,73747.395,0.0,-0.96148,4e-05,6.38135]
[1780221882650,30.35,73755.6,0.0,-0.96118,4e-05,6.42209]
[1780221884133,30.35,73755.6,0.0,-0.96118,4e-05,6.42209]
[1780221884225,30.35,73757.14,0.0,-0.96113,4e-05,6.42976]
[1780221888692,30.35,73760.53,0.0,-0.96101,4e-05,6.44655]
[1780221889687,30.35,73760.53,0.0,-0.96101,4e-05,6.44655]
[1780221889724,30.35,73760.53,0.0,-0.96101,4e-05,6.44655]
[1780221894734,30.35,73761.475,0.0,-0.96097,4e-05,6.45105]
[1780221901796,30.35,73762.895,0.0,-0.96092,4e-05,6.45782]
[1780221904635,30.35,73761.88,0.0,-0.96096,4e-05,6.45268]
[1780221904727,30.35,73761.88,0.0,-0.96096,4e-05,6.45268]
[1780221904931,30.35,73761.88,0.0,-0.96096,4e-05,6.45264]
[1780221906097,30.35,73761.88,0.0,-0.96096,4e-05,6.45264]
[1780221906227,30.35,73761.5,0.0,-0.96097,4e-05,6.45071]
[1780221911866,30.35,73761.185,0.0,-0.96099,4e-05,6.44894]
[1780221912582,30.35,73761.185,0.0,-0.96099,4e-05,6.44894]
[1780221912721,30.35,73761.185,0.0,-0.96099,4e-05,6.44894]
[1780221912873,30.35,73761.185,0.0,-0.96099,4e-05,6.44889]
[1780221913247,30.35,73761.185,0.0,-0.96099,4e-05,6.44889]
[1780221913477,30.35,73761.185,0.0,-0.96099,4e-05,6.44889]
[1780221918915,30.35,73762.465,0.0,-0.96094,4e-05,6.45505]
[1780221923121,30.35,73763.63,0.0,-0.9609,4e-05,6.46071]
[1780221923193,30.35,73763.605,0.0,-0.9609,4e-05,6.46054]
[1780221923223,30.35,73763.605,0.0,-0.9609,4e-05,6.46054]
[1780221923950,30.35,73763.605,0.0,-0.9609,4e-05,6.46049]
[1780221924364,30.35,73763.605,0.0,-0.9609,4e-05,6.46049]
[1780221924475,30.35,73763.605,0.0,-0.9609,4e-05,6.46049]
[1780221929113,30.35,73763.57,0.0,-0.96091,4e-05,6.46011]
[1780221929199,30.35,73764.38,0.0,-0.96088,4e-05,6.4641]
[1780221929223,30.35,73764.38,0.0,-0.96088,4e-05,6.4641]
[1780221929813,30.35,73764.38,0.0,-0.96088,4e-05,6.4641]
[1780221929975,30.35,73764.38,0.0,-0.96088,4e-05,6.4641]
[1780221929992,30.35,73764.38,0.0,-0.96088,4e-05,6.46403]
[1780221935027,30.35,73765.75,0.0,-0.96084,4e-05,6.46818]
[1780221941069,30.35,73766.625,0.0,-0.96081,4e-05,6.47215]
[1780221942055,30.35,73766.625,0.0,-0.96081,4e-05,6.47215]
[1780221942157,30.35,73766.625,0.0,-0.96082,4e-05,6.4721]
[1780221942222,30.35,73766.625,0.0,-0.96082,4e-05,6.4721]
[1780221943083,30.35,73766.625,0.0,-0.96082,4e-05,6.47206]
[1780221943725,30.35,73766.625,0.0,-0.96082,4e-05,6.47206]
[1780221943978,30.35,73766.625,0.0,-0.96082,4e-05,6.47206]
[1780221945097,30.35,73762.245,0.0,-0.96098,4e-05,6.4501]
[1780221950220,30.35,73762.545,0.0,-0.96097,4e-05,6.45143]
[1780221951124,30.35,73762.545,0.0,-0.96097,4e-05,6.45143]
[1780221951223,30.35,73762.545,0.0,-0.96097,4e-05,6.45139]
[1780221957181,30.35,73762.89,0.0,-0.96096,4e-05,6.4529]
[1780221962216,30.35,73762.43,0.0,-0.96097,4e-05,6.45043]
[1780221963336,30.35,73764.465,0.0,-0.9609,4e-05,6.46054]
[1780221963473,30.35,73764.465,0.0,-0.9609,4e-05,6.46054]
[1780221964230,30.35,73764.465,0.0,-0.9609,4e-05,6.46049]
[1780221964862,30.35,73764.465,0.0,-0.9609,4e-05,6.46049]
[1780221964975,30.35,73764.465,0.0,-0.9609,4e-05,6.46049]
[1780221970240,30.35,73767.07,0.0,-0.96077,4e-05,6.47783]
[1780221970813,30.35,73767.07,0.0,-0.96077,4e-05,6.47783]
[1780221970974,30.35,73767.07,0.0,-0.96077,4e-05,6.47783]
[1780221971024,30.36,73767.07,0.0,-0.96077,4e-05,6.47853]
[1780221971972,30.36,73767.07,0.0,-0.96077,4e-05,6.47853]
[1780221972226,30.36,73767.07,0.0,-0.96077,4e-05,6.47853]
[1780221977247,30.36,73767.75,0.0,-0.96071,4e-05,6.48618]
[1780221982252,30.37,73765.43,0.0,-0.96077,4e-05,6.4781]
[1780221986639,30.37,73765.165,0.0,-0.96076,4e-05,6.47958]
[1780221986721,30.37,73765.165,0.0,-0.96076,4e-05,6.47958]
[1780221986823,30.37,73765.165,0.0,-0.96075,4e-05,6.48028]
[1780221988012,30.37,73765.165,0.0,-0.96075,4e-05,6.48028]
[1780221988224,30.37,73765.165,0.0,-0.96075,4e-05,6.48028]
[1780221992059,30.37,73765.14,0.0,-0.96075,4e-05,6.48086]
[1780221992221,30.37,73765.14,0.0,-0.96075,4e-05,6.48086]
[1780221992249,30.38,73765.14,0.0,-0.96074,4e-05,6.48125]
[1780221997873,30.38,73764.55,0.0,-0.96074,4e-05,6.48108]
[1780221997973,30.38,73764.55,0.0,-0.96074,4e-05,6.48108]
[1780222011281,30.4,73764.98,0.0,-0.96065,4e-05,6.49348]
[1780222016286,30.4,73764.65,0.0,-0.96064,4e-05,6.49518]
[1780222020238,30.4,73764.66,0.0,-0.96062,4e-05,6.49722]
[1780222020290,30.41,73764.66,0.0,-0.96062,4e-05,6.49788]
[1780222020472,30.41,73764.66,0.0,-0.96062,4e-05,6.49788]
[1780222021291,30.41,73764.78,0.0,-0.96061,4e-05,6.49914]
[1780222021755,30.41,73764.78,0.0,-0.96061,4e-05,6.49914]
[1780222021974,30.41,73764.78,0.0,-0.96061,4e-05,6.49914]
[1780222027297,30.41,73763.66,0.0,-0.96062,4e-05,6.49752]
[1780222033304,30.42,73763.185,0.0,-0.96061,4e-05,6.4991]
[1780222037900,30.42,73763.185,0.0,-0.96059,4e-05,6.50171]
[1780222037973,30.42,73763.185,0.0,-0.96059,4e-05,6.50171]
[1780222038175,30.42,73763.185,0.0,-0.96058,4e-05,6.50236]
[1780222039310,30.42,73766.155,0.0,-0.96047,4e-05,6.51787]
[1780222039371,30.42,73766.155,0.0,-0.96047,4e-05,6.51787]
[1780222039472,30.42,73766.155,0.0,-0.96047,4e-05,6.51787]
[1780222044602,30.43,73766.275,0.0,-0.96045,4e-05,6.52095]
[1780222044720,30.43,73766.275,0.0,-0.96045,4e-05,6.52095]
[1780222044821,30.43,73766.275,0.0,-0.96044,4e-05,6.52218]
[1780222045977,30.43,73766.275,0.0,-0.96044,4e-05,6.52218]
[1780222046227,30.43,73766.275,0.0,-0.96044,4e-05,6.52218]
[1780222046806,30.43,73771.215,0.0,-0.96025,4e-05,6.54813]
[1780222054325,30.44,73772.17,0.0,-0.9602,4e-05,6.55447]
[1780222057473,30.44,73772.17,0.0,-0.96018,4e-05,6.55617]
[1780222057851,30.44,73772.17,0.0,-0.96018,4e-05,6.55617]
[1780222057988,30.44,73772.17,0.0,-0.96018,4e-05,6.55617]
[1780222058089,30.44,73772.17,0.0,-0.96018,4e-05,6.55676]
[1780222061914,30.44,73767.28,0.0,-0.96034,4e-05,6.53454]
[1780222062921,30.45,73765.965,0.0,-0.96038,4e-05,6.52861]
[1780222063405,30.45,73765.965,0.0,-0.96038,4e-05,6.52861]
[1780222063472,30.45,73765.965,0.0,-0.96038,4e-05,6.52861]
[1780222064935,30.45,73755.425,0.0,-0.96076,4e-05,6.47724]
[1780222065474,30.45,73755.425,0.0,-0.96076,4e-05,6.47724]
[1780222065720,30.45,73755.425,0.0,-0.96076,4e-05,6.47724]
[1780222065942,30.45,73755.425,0.0,-0.96076,4e-05,6.47792]
[1780222070977,30.45,73755.3,0.0,-0.96074,4e-05,6.4807]
[1780222072951,30.45,73755.24,0.0,-0.96073,4e-05,6.48109]
[1780222072971,30.45,73755.24,0.0,-0.96073,4e-05,6.48109]
[1780222078351,30.46,73753.555,0.0,-0.96076,4e-05,6.47678]
[1780222083192,30.46,73752.905,0.0,-0.96077,4e-05,6.47626]
[1780222083222,30.46,73752.905,0.0,-0.96077,4e-05,6.47626]
[1780222086058,30.47,73754.055,0.0,-0.96071,4e-05,6.48399]
[1780222086220,30.47,73754.055,0.0,-0.96071,4e-05,6.48399]
[1780222086321,30.47,73754.055,0.0,-0.9607,4e-05,6.48463]
[1780222088361,30.47,73759.03,0.0,-0.96051,4e-05,6.51074]
[1780222091049,30.47,73759.03,0.0,-0.9605,4e-05,6.51198]
[1780222091226,30.47,73759.03,0.0,-0.9605,4e-05,6.51198]
[1780222094143,30.47,73763.175,0.0,-0.96034,4e-05,6.53443]
[1780222096599,30.48,73763.39,0.0,-0.96033,4e-05,6.53623]
[1780222096721,30.48,73763.39,0.0,-0.96033,4e-05,6.53623]
[1780222098627,30.48,73763.16,0.0,-0.96033,4e-05,6.53579]
[1780222098723,30.48,73763.16,0.0,-0.96033,4e-05,6.53579]
[1780222099179,30.48,73763.16,0.0,-0.96033,4e-05,6.53615]
[1780222104249,30.48,73763.545,0.0,-0.9603,4e-05,6.5395]
[1780222104473,30.48,73763.545,0.0,-0.9603,4e-05,6.53985]
[1780222108242,30.48,73767.95,0.0,-0.96013,4e-05,6.56328]
[1780222110737,30.48,73768.99,0.0,-0.96008,4e-05,6.56912]
[1780222110974,30.48,73768.99,0.0,-0.96008,4e-05,6.56912]
[1780222111713,30.48,73768.99,0.0,-0.9601,4e-05,6.56702]
[1780222111726,30.48,73768.99,0.0,-0.9601,4e-05,6.56702]
[1780222112383,30.48,73768.585,0.0,-0.96011,4e-05,6.5653]
[1780222117388,30.49,73766.755,0.0,-0.96016,4e-05,6.55765]
[1780222122851,30.49,73767.125,0.0,-0.96014,4e-05,6.5611]
[1780222122973,30.49,73767.125,0.0,-0.96014,4e-05,6.5611]
[1780222129389,30.49,73768.72,0.0,-0.96006,4e-05,6.57124]
[1780222131189,30.49,73769.215,0.0,-0.96004,4e-05,6.57402]
[1780222131222,30.49,73769.215,0.0,-0.96004,4e-05,6.57402]
[1780222132812,30.49,73769.215,0.0,-0.96004,4e-05,6.57432]
[1780222132982,30.49,73769.215,0.0,-0.96004,4e-05,6.57432]
[1780222133036,30.49,73769.215,0.0,-0.96004,4e-05,6.5749]
[1780222138414,30.5,73771.39,0.0,-0.95995,4e-05,6.58729]
[1780222143419,30.5,73768.965,0.0,-0.96003,4e-05,6.57645]
[1780222149425,30.5,73769.455,0.0,-0.95999,4e-05,6.58063]
[1780222154430,30.5,73769.545,0.0,-0.95998,4e-05,6.58248]
[1780222159435,30.5,73771.03,0.0,-0.95992,4e-05,6.59131]
[1780222164440,30.51,73771.545,0.0,-0.95989,4e-05,6.5952]
[1780222166191,30.51,73771.885,0.0,-0.95987,4e-05,6.59717]
[1780222166221,30.51,73771.885,0.0,-0.95987,4e-05,6.59717]
[1780222171447,30.51,73771.505,0.0,-0.95989,4e-05,6.59436]
[1780222177453,30.51,73769.865,0.0,-0.95994,4e-05,6.58764]
[1780222182458,30.51,73769.29,0.0,-0.95995,4e-05,6.58608]
[1780222187463,30.51,73768.72,0.0,-0.95996,4e-05,6.58455]
[1780222192468,30.52,73770.105,0.0,-0.9599,4e-05,6.5928]
[1780222194995,30.52,73770.105,0.0,-0.9599,4e-05,6.59306]
[1780222195228,30.52,73770.105,0.0,-0.9599,4e-05,6.59306]
[1780222196692,30.52,73767.81,0.0,-0.95998,4e-05,6.5823]
[1780222196725,30.52,73767.81,0.0,-0.95998,4e-05,6.5823]
[1780222198473,30.52,73767.965,0.0,-0.95997,4e-05,6.58363]
[1780222203478,30.52,73768.035,0.0,-0.95995,4e-05,6.58533]
[1780222208891,30.52,73767.515,0.0,-0.95996,4e-05,6.58379]
[1780222208973,30.52,73767.515,0.0,-0.95996,4e-05,6.58379]
[1780222215490,30.53,73764.61,0.0,-0.96006,4e-05,6.57148]
[1780222218080,30.53,73764.61,0.0,-0.96005,4e-05,6.57206]
[1780222218222,30.53,73764.61,0.0,-0.96005,4e-05,6.57206]
[1780222219711,30.53,73764.82,0.0,-0.96004,4e-05,6.57368]
[1780222219724,30.53,73764.82,0.0,-0.96004,4e-05,6.57368]
[1780222220495,30.53,73764.82,0.0,-0.96004,4e-05,6.57397]
[1780222226426,30.53,73764.82,0.0,-0.96003,4e-05,6.57538]
[1780222226472,30.53,73764.82,0.0,-0.96003,4e-05,6.57538]
[1780222231355,30.53,73764.215,0.0,-0.96004,4e-05,6.57376]
[1780222231471,30.53,73764.215,0.0,-0.96004,4e-05,6.57376]
[1780222231506,30.53,73764.075,0.0,-0.96005,4e-05,6.57093]
[1780222239156,30.54,73766.355,0.0,-0.95995,4e-05,6.58455]
[1780222240053,30.54,73766.355,0.0,-0.95995,4e-05,6.58455]
[1780222240226,30.54,73766.355,0.0,-0.95995,4e-05,6.58455]
[1780222245520,30.54,73765.615,0.0,-0.95997,4e-05,6.58241]
[1780222250925,30.54,73764.22,0.0,-0.96001,4e-05,6.57677]
[1780222250974,30.54,73764.22,0.0,-0.96001,4e-05,6.57677]
[1780222253021,30.54,73761.875,0.0,-0.96009,4e-05,6.56557]
[1780222253223,30.54,73761.875,0.0,-0.96009,4e-05,6.56557]
[1780222253324,30.54,73761.875,0.0,-0.96009,4e-05,6.56586]
[1780222259296,30.54,73762.395,0.0,-0.96006,4e-05,6.57022]
[1780222265339,30.55,73762.735,0.0,-0.96003,4e-05,6.57362]
[1780222267113,30.55,73762.735,0.0,-0.96003,4e-05,6.5739]
[1780222267223,30.55,73762.735,0.0,-0.96003,4e-05,6.5739]
[1780222272388,30.55,73762.515,0.0,-0.96003,4e-05,6.57449]
[1780222276412,30.55,73764.85,0.0,-0.95993,4e-05,6.587]
[1780222276472,30.55,73764.85,0.0,-0.95993,4e-05,6.587]
[1780222278438,30.55,73764.85,0.0,-0.95993,4e-05,6.58751]
[1780222278475,30.55,73764.85,0.0,-0.95993,4e-05,6.58751]
[1780222278540,30.55,73764.85,0.0,-0.95993,4e-05,6.58776]
[1780222283908,30.55,73767.67,0.0,-0.95982,4e-05,6.60313]
[1780222283973,30.55,73767.67,0.0,-0.95982,4e-05,6.60313]
[1780222292567,30.56,73769.5,0.0,-0.95975,4e-05,6.61187]
[1780222294230,30.56,73769.5,0.0,-0.95975,4e-05,6.61209]
[1780222294470,30.56,73769.5,0.0,-0.95975,4e-05,6.61209]
[1780222296936,30.56,73768.325,0.0,-0.95979,4e-05,6.60639]
[1780222296972,30.56,73768.325,0.0,-0.95979,4e-05,6.60639]
[1780222296981,30.56,73768.325,0.0,-0.95978,4e-05,6.60684]
[1780222304579,30.56,73767.465,0.0,-0.9598,4e-05,6.60428]
[1780222310585,30.56,73767.185,0.0,-0.9598,4e-05,6.60422]
[1780222316902,30.56,73767.185,0.0,-0.9598,4e-05,6.60422]
[1780222316971,30.56,73767.185,0.0,-0.9598,4e-05,6.60422]
[1780222322596,30.57,73765.275,0.0,-0.95985,4e-05,6.59731]
[1780222324306,30.57,73765.275,0.0,-0.95985,4e-05,6.59754]
[1780222324472,30.57,73765.275,0.0,-0.95985,4e-05,6.59754]
[1780222325599,30.57,73770.2,0.0,-0.95967,4e-05,6.6228]
[1780222326986,30.57,73770.58,0.0,-0.95965,4e-05,6.62491]
[1780222327225,30.57,73770.58,0.0,-0.95965,4e-05,6.62491]
[1780222327312,30.57,73770.58,0.0,-0.95965,4e-05,6.6251]
[1780222332606,30.57,73772.37,0.0,-0.95958,4e-05,6.63506]
[1780222338612,30.57,73775.9,0.0,-0.95944,4e-05,6.65385]
[1780222343616,30.57,73776.225,0.0,-0.95942,4e-05,6.65621]
[1780222345474,30.57,73776.225,0.0,-0.95942,4e-05,6.65621]
[1780222346403,30.57,73776.225,0.0,-0.95942,4e-05,6.65647]
[1780222346475,30.57,73776.225,0.0,-0.95942,4e-05,6.65647]
[1780222346576,30.57,73776.225,0.0,-0.95942,4e-05,6.65659]
[1780222351624,30.57,73778.41,0.0,-0.95934,4e-05,6.66584]
[1780222353015,30.57,73778.255,0.0,-0.95935,4e-05,6.66518]
[1780222353224,30.57,73778.255,0.0,-0.95935,4e-05,6.66518]
[1780222358631,30.58,73775.96,0.0,-0.95943,4e-05,6.6544]
[1780222363636,30.58,73778.24,0.0,-0.95934,4e-05,6.66662]
[1780222364172,30.58,73778.24,0.0,-0.95934,4e-05,6.66662]
[1780222364227,30.58,73778.24,0.0,-0.95934,4e-05,6.66662]
[1780222364263,30.58,73778.24,0.0,-0.95934,4e-05,6.66662]
[1780222364473,30.58,73778.24,0.0,-0.95934,4e-05,6.66662]
[1780222364559,30.58,73778.24,0.0,-0.95934,4e-05,6.66677]
[1780222365638,30.58,73771.675,0.0,-0.95958,4e-05,6.63372]
[1780222370643,30.58,73770.175,0.0,-0.95963,4e-05,6.62707]
[1780222372352,30.58,73770.325,0.0,-0.95962,4e-05,6.62801]
[1780222372473,30.58,73770.325,0.0,-0.95962,4e-05,6.62801]
[1780222372523,30.58,73770.325,0.0,-0.95962,4e-05,6.62801]
[1780222372575,30.58,73770.325,0.0,-0.95962,4e-05,6.6282]
[1780222372720,30.58,73770.325,0.0,-0.95962,4e-05,6.6282]
[1780222378651,30.58,73769.33,0.0,-0.95965,4e-05,6.62434]
[1780222380919,30.58,73768.435,0.0,-0.95968,4e-05,6.62021]
[1780222380975,30.58,73768.435,0.0,-0.95968,4e-05,6.62021]
[1780222381022,30.58,73768.435,0.0,-0.95968,4e-05,6.62021]
[1780222381222,30.58,73768.435,0.0,-0.95968,4e-05,6.62021]
[1780222381323,30.58,73768.435,0.0,-0.95968,4e-05,6.62041]
[1780222387347,30.58,73766.99,0.0,-0.95972,4e-05,6.61417]
[1780222387452,30.58,73766.99,0.0,-0.95972,4e-05,6.61417]
[1780222387474,30.58,73766.99,0.0,-0.95972,4e-05,6.61417]
[1780222387553,30.58,73766.99,0.0,-0.95972,4e-05,6.61441]
[1780222392665,30.58,73762.805,0.0,-0.95987,4e-05,6.5945]
[1780222397670,30.59,73762.865,0.0,-0.95986,4e-05,6.59598]
[1780222402675,30.59,73760.91,0.0,-0.95992,4e-05,6.58734]
[1780222403463,30.59,73760.91,0.0,-0.95992,4e-05,6.58734]
[1780222403475,30.59,73760.91,0.0,-0.95992,4e-05,6.58734]
[1780222403623,30.59,73760.91,0.0,-0.95992,4e-05,6.58734]
[1780222403676,30.59,73760.895,0.0,-0.95992,4e-05,6.58751]
[1780222403724,30.59,73760.895,0.0,-0.95992,4e-05,6.58751]
[1780222413025,30.59,73761.35,0.0,-0.9599,4e-05,6.58957]
[1780222413223,30.59,73761.35,0.0,-0.9599,4e-05,6.58957]
[1780222413230,30.59,73761.35,0.0,-0.9599,4e-05,6.58957]
[1780222413473,30.59,73761.35,0.0,-0.9599,4e-05,6.58957]
[1780222413573,30.59,73761.35,0.0,-0.9599,4e-05,6.58981]
[1780222419307,30.59,73761.045,0.0,-0.9599,4e-05,6.58948]
[1780222419473,30.59,73761.045,0.0,-0.9599,4e-05,6.58948]
[1780222419568,30.59,73761.045,0.0,-0.9599,4e-05,6.58974]
[1780222425456,30.6,73758.165,0.0,-0.95999,4e-05,6.57686]
[1780222426463,30.6,73753.635,0.0,-0.96016,4e-05,6.55445]
[1780222427098,30.6,73753.635,0.0,-0.96016,4e-05,6.55445]
[1780222427226,30.6,73753.635,0.0,-0.96016,4e-05,6.55445]
[1780222432505,30.6,73754.845,0.0,-0.9601,4e-05,6.56229]
[1780222437200,30.6,73754.475,0.0,-0.96012,4e-05,6.55985]
[1780222437222,30.6,73754.475,0.0,-0.96012,4e-05,6.55985]
[1780222437311,30.6,73754.475,0.0,-0.96012,4e-05,6.55985]
[1780222437474,30.6,73754.475,0.0,-0.96012,4e-05,6.55985]
[1780222437575,30.6,73754.475,0.0,-0.96012,4e-05,6.55971]
[1780222442713,30.6,73756.525,0.0,-0.96005,4e-05,6.56921]
[1780222448619,30.6,73756.13,0.0,-0.96006,4e-05,6.568]
[1780222450310,30.6,73755.815,0.0,-0.96007,4e-05,6.5667]
[1780222450473,30.6,73755.815,0.0,-0.96007,4e-05,6.5667]
[1780222450526,30.6,73755.815,0.0,-0.96007,4e-05,6.5667]
[1780222450632,30.6,73755.815,0.0,-0.96007,4e-05,6.56697]
[1780222455726,30.6,73757.06,0.0,-0.96001,4e-05,6.57456]
[1780222461709,30.6,73757.955,0.0,-0.95998,4e-05,6.57802]
[1780222461959,30.6,73757.955,0.0,-0.95998,4e-05,6.57802]
[1780222461979,30.6,73757.955,0.0,-0.95998,4e-05,6.57802]
[1780222462206,30.6,73757.955,0.0,-0.95998,4e-05,6.57802]
[1780222462222,30.6,73757.955,0.0,-0.95998,4e-05,6.57802]
[1780222462716,30.6,73757.955,0.0,-0.95999,4e-05,6.57784]
[1780222465471,30.6,73759.13,0.0,-0.95995,4e-05,6.58336]
[1780222465715,30.6,73759.13,0.0,-0.95995,4e-05,6.58336]
[1780222465721,30.6,73759.13,0.0,-0.95995,4e-05,6.58336]
[1780222465737,30.6,73759.13,0.0,-0.95995,4e-05,6.58308]
[1780222466744,30.6,73770.99,0.0,-0.95951,4e-05,6.64255]
[1780222471759,30.6,73770.095,0.0,-0.95957,4e-05,6.63426]
[1780222471947,30.6,73770.095,0.0,-0.95957,4e-05,6.63426]
[1780222471977,30.6,73770.095,0.0,-0.95957,4e-05,6.63426]
[1780222472122,30.6,73770.095,0.0,-0.95957,4e-05,6.63426]
[1780222472228,30.6,73770.095,0.0,-0.95957,4e-05,6.63426]
[1780222472327,30.6,73770.095,0.0,-0.95957,4e-05,6.63399]
[1780222477765,30.59,73770.3,0.0,-0.95957,4e-05,6.63367]
[1780222482164,30.59,73769.22,0.0,-0.95962,4e-05,6.6272]
[1780222482222,30.59,73769.22,0.0,-0.95962,4e-05,6.6272]
[1780222482342,30.59,73769.22,0.0,-0.95962,4e-05,6.6272]
[1780222482472,30.59,73769.22,0.0,-0.95962,4e-05,6.6272]
[1780222482544,30.59,73769.22,0.0,-0.95962,4e-05,6.62695]
[1780222487775,30.59,73769.85,0.0,-0.95961,4e-05,6.62886]
[1780222491070,30.59,73771.79,0.0,-0.95954,4e-05,6.63787]
[1780222491195,30.59,73771.79,0.0,-0.95954,4e-05,6.63787]
[1780222491227,30.59,73771.79,0.0,-0.95954,4e-05,6.63787]
[1780222491779,30.59,73771.645,0.0,-0.95955,4e-05,6.63687]
[1780222496784,30.59,73771.015,0.0,-0.95958,4e-05,6.63239]
[1780222499787,30.59,73767.145,0.0,-0.95973,4e-05,6.61216]
[1780222500844,30.59,73765.735,0.0,-0.95978,4e-05,6.60485]
[1780222500975,30.59,73765.735,0.0,-0.95978,4e-05,6.60485]
[1780222501016,30.59,73765.735,0.0,-0.95978,4e-05,6.60485]
[1780222501224,30.59,73765.735,0.0,-0.95978,4e-05,6.60485]
[1780222501325,30.59,73765.735,0.0,-0.95979,4e-05,6.60464]
[1780222503791,30.58,73759.12,0.0,-0.96003,4e-05,6.57104]
[1780222506591,30.58,73757.31,0.0,-0.9601,4e-05,6.56166]
[1780222506722,30.58,73757.31,0.0,-0.9601,4e-05,6.56166]
[1780222506794,30.58,73756.91,0.0,-0.96012,4e-05,6.55952]
[1780222506841,30.58,73756.91,0.0,-0.96012,4e-05,6.55952]
[1780222506975,30.58,73756.91,0.0,-0.96012,4e-05,6.55952]
[1780222513801,30.58,73757.485,0.0,-0.9601,4e-05,6.56139]
[1780222518806,30.58,73758.225,0.0,-0.96008,4e-05,6.56437]
[1780222529183,30.58,73758.3,0.0,-0.96009,4e-05,6.56329]
[1780222534821,30.58,73758.355,0.0,-0.96011,4e-05,6.56031]
[1780222539826,30.58,73760.62,0.0,-0.96003,4e-05,6.57096]
[1780222540324,30.58,73760.62,0.0,-0.96003,4e-05,6.57096]
[1780222540478,30.58,73760.62,0.0,-0.96003,4e-05,6.57096]
[1780222540562,30.58,73760.62,0.0,-0.96003,4e-05,6.57096]
[1780222540727,30.58,73760.62,0.0,-0.96003,4e-05,6.57096]
[1780222540736,30.58,73760.62,0.0,-0.96003,4e-05,6.5708]
[1780222545832,30.58,73760.325,0.0,-0.96005,4e-05,6.56855]
[1780222546272,30.58,73760.325,0.0,-0.96005,4e-05,6.56855]
[1780222546476,30.58,73760.325,0.0,-0.96005,4e-05,6.56855]
[1780222549471,30.57,73759.96,0.0,-0.96006,4e-05,6.56628]
[1780222549561,30.57,73759.96,0.0,-0.96007,4e-05,6.56614]
[1780222558385,30.57,73758.78,0.0,-0.96012,4e-05,6.55898]
[1780222563586,30.57,73758.625,0.0,-0.96013,4e-05,6.55767]
[1780222563725,30.57,73758.625,0.0,-0.96013,4e-05,6.55767]
[1780222563826,30.57,73758.625,0.0,-0.96013,4e-05,6.55754]
[1780222563989,30.57,73758.625,0.0,-0.96013,4e-05,6.55754]
[1780222564223,30.57,73758.625,0.0,-0.96013,4e-05,6.55754]
[1780222569856,30.57,73758.22,0.0,-0.96015,4e-05,6.55474]
[1780222576513,30.57,73758.1,0.0,-0.96016,4e-05,6.55325]
[1780222583562,30.57,73758.17,0.0,-0.96016,4e-05,6.55272]
[1780222588597,30.57,73758.1,0.0,-0.96017,4e-05,6.55175]
[1780222590310,30.57,73758.085,0.0,-0.96017,4e-05,6.55155]
[1780222590474,30.57,73758.085,0.0,-0.96017,4e-05,6.55155]
[1780222590588,30.57,73758.085,0.0,-0.96017,4e-05,6.55155]
[1780222590724,30.57,73758.085,0.0,-0.96017,4e-05,6.55155]
[1780222590762,30.57,73758.085,0.0,-0.96017,4e-05,6.55142]
[1780222595883,30.57,73759.745,0.0,-0.96013,4e-05,6.55669]
[1780222602695,30.56,73760.7,0.0,-0.9601,4e-05,6.56053]
[1780222606066,30.56,73760.485,0.0,-0.96011,4e-05,6.55905]
[1780222606225,30.56,73760.485,0.0,-0.96011,4e-05,6.55905]
[1780222606319,30.56,73760.485,0.0,-0.96011,4e-05,6.55905]
[1780222606475,30.56,73760.485,0.0,-0.96011,4e-05,6.55905]
[1780222606723,30.56,73760.485,0.0,-0.96012,4e-05,6.55893]
[1780222611569,30.56,73757.985,0.0,-0.96021,4e-05,6.54596]
[1780222611722,30.56,73757.985,0.0,-0.96021,4e-05,6.54596]
[1780222611758,30.56,73757.985,0.0,-0.96021,4e-05,6.54588]
[1780222611910,30.56,73757.985,0.0,-0.96021,4e-05,6.54588]
[1780222611975,30.56,73757.985,0.0,-0.96021,4e-05,6.54588]
[1780222614902,30.56,73754.03,0.0,-0.96036,4e-05,6.52584]
[1780222619266,30.56,73754.04,0.0,-0.96036,4e-05,6.52556]
[1780222619451,30.56,73754.04,0.0,-0.96036,4e-05,6.52556]
[1780222619474,30.56,73754.04,0.0,-0.96036,4e-05,6.52556]
[1780222619548,30.56,73754.04,0.0,-0.96036,4e-05,6.52547]
[1780222624322,30.56,73755.46,0.0,-0.96031,4e-05,6.53221]
[1780222624478,30.56,73755.46,0.0,-0.96031,4e-05,6.53221]
[1780222627168,30.56,73755.685,0.0,-0.96031,4e-05,6.53306]
[1780222627221,30.56,73755.685,0.0,-0.96031,4e-05,6.53306]
[1780222627870,30.56,73755.685,0.0,-0.96031,4e-05,6.53296]
[1780222632920,30.56,73756.78,0.0,-0.96027,4e-05,6.53794]
[1780222637925,30.56,73756.285,0.0,-0.96029,4e-05,6.53496]
[1780222642931,30.56,73755.84,0.0,-0.96031,4e-05,6.53227]
[1780222644892,30.56,73755.83,0.0,-0.96031,4e-05,6.53213]
[1780222644974,30.56,73755.84,0.0,-0.96031,4e-05,6.53209]
[1780222651940,30.56,73758.36,0.0,-0.96024,4e-05,6.54157]
[1780222655429,30.56,73759.005,0.0,-0.96022,4e-05,6.54448]
[1780222655472,30.56,73759.005,0.0,-0.96022,4e-05,6.54448]
[1780222655847,30.56,73759.005,0.0,-0.96022,4e-05,6.54448]
[1780222655944,30.56,73759.005,0.0,-0.96022,4e-05,6.54438]
[1780222655979,30.56,73759.005,0.0,-0.96022,4e-05,6.54438]
[1780222661950,30.56,73757.475,0.0,-0.96028,4e-05,6.53608]
[1780222662113,30.56,73757.475,0.0,-0.96028,4e-05,6.53608]
[1780222662222,30.56,73757.475,0.0,-0.96028,4e-05,6.53608]
[1780222662442,30.56,73757.475,0.0,-0.96028,4e-05,6.53608]
[1780222662473,30.56,73757.475,0.0,-0.96028,4e-05,6.53608]
[1780222662543,30.56,73757.475,0.0,-0.96028,4e-05,6.53598]
[1780222667047,30.55,73758.14,0.0,-0.96026,4e-05,6.53893]
[1780222667223,30.55,73758.14,0.0,-0.96026,4e-05,6.53893]
[1780222672961,30.55,73758.375,0.0,-0.96026,4e-05,6.5395]
[1780222677966,30.55,73759.35,0.0,-0.96022,4e-05,6.54386]
[1780222679064,30.55,73756.88,0.0,-0.96031,4e-05,6.5314]
[1780222679222,30.55,73756.88,0.0,-0.96031,4e-05,6.5314]
[1780222679557,30.55,73756.88,0.0,-0.96031,4e-05,6.5314]
[1780222679724,30.55,73756.88,0.0,-0.96031,4e-05,6.5314]
[1780222679824,30.55,73756.88,0.0,-0.96031,4e-05,6.53176]
[1780222682972,30.56,73752.71,0.0,-0.96046,4e-05,6.512]
[1780222687977,30.56,73752.605,0.0,-0.96045,4e-05,6.51334]
[1780222692982,30.56,73752.235,0.0,-0.96046,4e-05,6.51206]
[1780222696516,30.56,73750.385,0.0,-0.96052,4e-05,6.50268]
[1780222696722,30.56,73750.385,0.0,-0.96052,4e-05,6.50268]
[1780222696824,30.56,73750.385,0.0,-0.96052,4e-05,6.50268]
[1780222697302,30.56,73750.385,0.0,-0.96052,4e-05,6.50268]
[1780222697474,30.56,73750.385,0.0,-0.96052,4e-05,6.50268]
[1780222698988,30.56,73744.425,0.0,-0.96074,4e-05,6.47299]
[1780222703993,30.56,73742.71,0.0,-0.9608,4e-05,6.46452]
[1780222705334,30.56,73741.565,0.0,-0.96085,4e-05,6.45886]
[1780222705471,30.56,73741.565,0.0,-0.96085,4e-05,6.45886]
[1780222705542,30.56,73741.565,0.0,-0.96085,4e-05,6.45888]
[1780222706650,30.56,73741.565,0.0,-0.96085,4e-05,6.45888]
[1780222706725,30.56,73741.565,0.0,-0.96085,4e-05,6.45888]
[1780222709882,30.56,73740.17,0.0,-0.9609,4e-05,6.45208]
[1780222709972,30.56,73740.17,0.0,-0.9609,4e-05,6.45208]
[1780222709984,30.56,73740.17,0.0,-0.96089,4e-05,6.45218]
[1780222710157,30.56,73740.17,0.0,-0.96089,4e-05,6.45218]
[1780222710226,30.56,73740.17,0.0,-0.96089,4e-05,6.45218]
[1780222711004,30.56,73730.22,0.0,-0.96127,4e-05,6.40066]
[1780222712008,30.56,73726.935,0.0,-0.96138,4e-05,6.3846]
[1780222717017,30.56,73727.06,0.0,-0.96137,4e-05,6.38596]
[1780222719940,30.56,73726.9,0.0,-0.96138,4e-05,6.38547]
[1780222719975,30.56,73726.9,0.0,-0.96138,4e-05,6.38547]
[1780222720020,30.56,73726.635,0.0,-0.96139,4e-05,6.38431]
[1780222720501,30.56,73726.635,0.0,-0.96139,4e-05,6.38431]
[1780222720727,30.56,73726.635,0.0,-0.96139,4e-05,6.38431]
[1780222726026,30.56,73726.84,0.0,-0.96137,4e-05,6.38616]
[1780222729481,30.56,73726.67,0.0,-0.96138,4e-05,6.38576]
[1780222729724,30.56,73726.67,0.0,-0.96138,4e-05,6.38576]
[1780222729826,30.56,73726.67,0.0,-0.96137,4e-05,6.3859]
[1780222730149,30.56,73726.67,0.0,-0.96137,4e-05,6.3859]
[1780222730226,30.56,73726.67,0.0,-0.96137,4e-05,6.3859]
[1780222734637,30.56,73723.8,0.0,-0.96147,4e-05,6.37258]
[1780222736261,30.56,73723.08,0.0,-0.9615,4e-05,6.3692]
[1780222736473,30.56,73723.08,0.0,-0.9615,4e-05,6.3692]
[1780222736651,30.57,73723.08,0.0,-0.96149,4e-05,6.36937]
[1780222737216,30.57,73723.08,0.0,-0.96149,4e-05,6.36937]
[1780222737222,30.57,73723.08,0.0,-0.96149,4e-05,6.36937]
[1780222742043,30.57,73725.93,0.0,-0.96139,4e-05,6.38418]
[1780222747728,30.57,73727.54,0.0,-0.96131,4e-05,6.39507]
[1780222750175,30.57,73728.665,0.0,-0.96126,4e-05,6.40171]
[1780222750222,30.57,73728.665,0.0,-0.96126,4e-05,6.40171]
[1780222751012,30.57,73728.665,0.0,-0.96126,4e-05,6.40171]
[1780222751052,30.57,73729.195,0.0,-0.96124,4e-05,6.40486]
[1780222751223,30.57,73729.195,0.0,-0.96124,4e-05,6.40486]
[1780222756660,30.58,73730.57,0.0,-0.96117,4e-05,6.4143]
[1780222756721,30.58,73730.57,0.0,-0.96117,4e-05,6.4143]
[1780222756791,30.58,73730.57,0.0,-0.96116,4e-05,6.41483]
[1780222757195,30.58,73730.57,0.0,-0.96116,4e-05,6.41483]
[1780222757225,30.58,73730.57,0.0,-0.96116,4e-05,6.41483]
[1780222762833,30.58,73731.36,0.0,-0.96111,4e-05,6.42182]
[1780222764065,30.58,73734.155,0.0,-0.96101,4e-05,6.43614]
[1780222766798,30.58,73734.155,0.0,-0.96101,4e-05,6.43614]
[1780222767891,30.59,73734.155,0.0,-0.961,4e-05,6.43759]
[1780222767978,30.59,73734.155,0.0,-0.961,4e-05,6.43759]
[1780222770889,30.59,73738.66,0.0,-0.96082,4e-05,6.46176]
[1780222775926,30.59,73738.745,0.0,-0.96081,4e-05,6.46201]
[1780222776192,30.59,73738.745,0.0,-0.96081,4e-05,6.46201]
[1780222776724,30.59,73738.745,0.0,-0.96081,4e-05,6.46201]
[1780222777084,30.59,73738.745,0.0,-0.96081,4e-05,6.46245]
[1780222777222,30.59,73738.745,0.0,-0.96081,4e-05,6.46245]
[1780222783982,30.6,73739.12,0.0,-0.96077,4e-05,6.46737]
[1780222784887,30.6,73739.12,0.0,-0.96077,4e-05,6.46737]
[1780222784977,30.6,73739.12,0.0,-0.96077,4e-05,6.46737]
[1780222788606,30.6,73739.305,0.0,-0.96075,4e-05,6.47002]
[1780222788723,30.6,73739.305,0.0,-0.96075,4e-05,6.47002]
[1780222789476,30.6,73739.305,0.0,-0.96075,4e-05,6.47049]
[1780222790027,30.6,73739.305,0.0,-0.96075,4e-05,6.47096]
[1780222791034,30.6,73733.105,0.0,-0.96097,4e-05,6.44069]
[1780222794315,30.6,73731.79,0.0,-0.961,4e-05,6.43564]
[1780222794476,30.6,73731.79,0.0,-0.961,4e-05,6.43564]
[1780222800101,30.61,73731.78,0.0,-0.96098,4e-05,6.43848]
[1780222801102,30.61,73731.735,0.0,-0.96098,4e-05,6.43873]
[1780222805106,30.61,73732.56,0.0,-0.96094,4e-05,6.44469]
[1780222807967,30.61,73732.285,0.0,-0.96094,4e-05,6.44426]
[1780222807976,30.61,73732.285,0.0,-0.96094,4e-05,6.44426]
[1780222810233,30.61,73732.395,0.0,-0.96093,4e-05,6.44573]
[1780222810474,30.61,73732.395,0.0,-0.96093,4e-05,6.44573]
[1780222811112,30.62,73733.015,0.0,-0.9609,4e-05,6.44972]
[1780222812111,30.62,73733.015,0.0,-0.9609,4e-05,6.44972]
[1780222812113,30.62,73725.015,0.0,-0.96119,4e-05,6.41069]
[1780222812222,30.62,73725.015,0.0,-0.96119,4e-05,6.41069]
[1780222818119,30.62,73722.605,0.0,-0.96125,4e-05,6.40204]
[1780222823124,30.62,73722.02,0.0,-0.96126,4e-05,6.39968]
[1780222827137,30.62,73722.02,0.0,-0.96126,4e-05,6.39999]
[1780222827221,30.62,73722.02,0.0,-0.96126,4e-05,6.39999]
[1780222827238,30.62,73722.02,0.0,-0.96126,4e-05,6.4001]
[1780222830844,30.62,73719.37,0.0,-0.96135,4e-05,6.38741]
[1780222832138,30.62,73703.3,0.0,-0.96194,4e-05,6.30673]
[1780222834560,30.62,73703.105,0.0,-0.96194,4e-05,6.3063]
[1780222836142,30.63,73709.955,0.0,-0.96169,4e-05,6.3402]
[1780222837143,30.63,73717.13,0.0,-0.96144,4e-05,6.37553]
[1780222839954,30.63,73719.26,0.0,-0.96136,4e-05,6.38626]
[1780222839971,30.63,73719.26,0.0,-0.96136,4e-05,6.38626]
[1780222840029,30.63,73719.26,0.0,-0.96136,4e-05,6.38639]
[1780222844200,30.63,73723.635,0.0,-0.9612,4e-05,6.40835]
[1780222849208,30.63,73725.685,0.0,-0.96112,4e-05,6.41887]
[1780222849785,30.63,73725.685,0.0,-0.96112,4e-05,6.41887]
[1780222849976,30.63,73725.685,0.0,-0.96112,4e-05,6.41887]
[1780222854925,30.63,73727.47,0.0,-0.96105,4e-05,6.42884]
[1780222856215,30.63,73706.415,0.0,-0.96179,4e-05,6.32655]
[1780222858217,30.63,73701.925,0.0,-0.96194,4e-05,6.30599]
[1780222858407,30.63,73701.925,0.0,-0.96194,4e-05,6.30599]
[1780222864227,30.64,73701.81,0.0,-0.96193,4e-05,6.30817]
[1780222867230,30.64,73706.725,0.0,-0.96175,4e-05,6.33285]
[1780222867949,30.64,73706.725,0.0,-0.96175,4e-05,6.33285]
[1780222867974,30.64,73706.725,0.0,-0.96175,4e-05,6.33285]
[1780222870229,30.64,73710.635,0.0,-0.9616,4e-05,6.35236]
[1780222870473,30.64,73711.15,0.0,-0.96158,4e-05,6.35506]
[1780222872235,30.64,73719.705,0.0,-0.96128,4e-05,6.39735]
[1780222872681,30.64,73719.705,0.0,-0.96128,4e-05,6.39735]
[1780222872722,30.64,73719.705,0.0,-0.96128,4e-05,6.39735]
[1780222872782,30.64,73719.705,0.0,-0.96128,4e-05,6.39744]
[1780222878241,30.64,73719.93,0.0,-0.96126,4e-05,6.39906]
[1780222880973,30.64,73720.115,0.0,-0.96126,4e-05,6.40018]
[1780222881221,30.64,73720.115,0.0,-0.96126,4e-05,6.40018]
[1780222882246,30.64,73715.31,0.0,-0.96143,4e-05,6.37679]
[1780222883683,30.64,73713.25,0.0,-0.9615,4e-05,6.36682]
[1780222883722,30.64,73713.25,0.0,-0.9615,4e-05,6.36682]
[1780222884902,30.64,73713.25,0.0,-0.9615,4e-05,6.367]
[1780222884973,30.64,73713.25,0.0,-0.9615,4e-05,6.367]
[1780222885004,30.64,73713.25,0.0,-0.9615,4e-05,6.36718]
[1780222889252,30.64,73708.675,0.0,-0.96165,4e-05,6.34549]
[1780222890906,30.64,73708.675,0.0,-0.96165,4e-05,6.34568]
[1780222890972,30.64,73708.675,0.0,-0.96165,4e-05,6.34568]
[1780222897260,30.65,73709.75,0.0,-0.96162,4e-05,6.34988]
[1780222900787,30.65,73710.6,0.0,-0.96158,4e-05,6.35457]
[1780222900980,30.65,73710.6,0.0,-0.96158,4e-05,6.35457]
[1780222901066,30.65,73710.6,0.0,-0.96158,4e-05,6.35474]
[1780222906863,30.65,73709.76,0.0,-0.96161,4e-05,6.35166]
[1780222911481,30.65,73706.81,0.0,-0.9617,4e-05,6.338]
[1780222914452,30.65,73707.16,0.0,-0.96169,4e-05,6.34029]
[1780222914472,30.65,73707.16,0.0,-0.96169,4e-05,6.34029]
[1780222914919,30.65,73707.16,0.0,-0.96169,4e-05,6.3405]
[1780222916532,30.65,73705.35,0.0,-0.96175,4e-05,6.33188]
[1780222916722,30.65,73705.35,0.0,-0.96175,4e-05,6.33188]
[1780222918947,30.65,73700.7,0.0,-0.96191,4e-05,6.3099]
[1780222923983,30.65,73697.85,0.0,-0.962,4e-05,6.29728]
[1780222924779,30.65,73697.85,0.0,-0.962,4e-05,6.29728]
[1780222924980,30.65,73697.85,0.0,-0.962,4e-05,6.29728]
[1780222924990,30.65,73697.85,0.0,-0.962,4e-05,6.29755]
[1780222928016,30.66,73697.52,0.0,-0.962,4e-05,6.29682]
[1780222929022,30.66,73685.96,0.0,-0.96241,4e-05,6.24106]
[1780222932050,30.66,73678.08,0.0,-0.96267,3e-05,6.20422]
[1780222933506,30.66,73675.55,0.0,-0.96276,3e-05,6.19246]
[1780222933566,30.66,73675.55,0.0,-0.96276,3e-05,6.19246]
[1780222933727,30.66,73675.55,0.0,-0.96276,3e-05,6.19246]
[1780222934066,30.66,73675.55,0.0,-0.96276,3e-05,6.19288]
[1780222939208,30.66,73677.725,0.0,-0.96267,3e-05,6.20503]
[1780222940107,30.66,73677.93,0.0,-0.96266,3e-05,6.20614]
[1780222941114,30.66,73658.435,0.0,-0.96334,3e-05,6.11238]
[1780222943199,30.66,73658.32,0.0,-0.96334,3e-05,6.11147]
[1780222946154,30.66,73662.475,0.0,-0.96321,3e-05,6.12997]
[1780222949177,30.66,73668.66,0.0,-0.963,3e-05,6.15892]
[1780222950184,30.66,73672.935,0.0,-0.96285,3e-05,6.17936]
[1780222951191,30.66,73677.775,0.0,-0.9627,3e-05,6.20023]
[1780222954325,30.66,73677.485,0.0,-0.96271,3e-05,6.19867]
[1780222954326,30.66,73678.655,0.0,-0.96267,3e-05,6.20421]
[1780222954400,30.66,73678.655,0.0,-0.96267,3e-05,6.20421]
[1780222954472,30.66,73678.655,0.0,-0.96267,3e-05,6.20421]
[1780222960256,30.66,73678.435,0.0,-0.96265,3e-05,6.20644]
[1780222962270,30.66,73685.375,0.0,-0.96241,4e-05,6.24064]
[1780222963201,30.66,73685.375,0.0,-0.96241,4e-05,6.24064]
[1780222963223,30.66,73685.375,0.0,-0.96241,4e-05,6.24064]
[1780222963277,30.66,73685.375,0.0,-0.9624,4e-05,6.24097]
[1780222968312,30.67,73687.08,0.0,-0.96233,4e-05,6.25092]
[1780222971026,30.67,73688.15,0.0,-0.96229,4e-05,6.25675]
[1780222971080,30.67,73688.15,0.0,-0.96229,4e-05,6.25675]
[1780222971222,30.67,73688.15,0.0,-0.96229,4e-05,6.25675]
[1780222971333,30.67,73688.15,0.0,-0.96229,4e-05,6.25708]
[1780222976347,30.67,73690.085,0.0,-0.96221,4e-05,6.26803]
[1780222981352,30.67,73689.945,0.0,-0.9622,4e-05,6.26888]
[1780222986357,30.67,73690.025,0.0,-0.96219,4e-05,6.27077]
[1780222990076,30.68,73691.35,0.0,-0.96213,4e-05,6.27808]
[1780222990129,30.68,73691.35,0.0,-0.96213,4e-05,6.27808]
[1780222990223,30.68,73691.35,0.0,-0.96213,4e-05,6.27808]
[1780222990294,30.68,73691.35,0.0,-0.96213,4e-05,6.27838]
[1780222991362,30.68,73680.42,0.0,-0.96251,3e-05,6.22582]
[1780222992363,30.68,73675.495,0.0,-0.96268,3e-05,6.20248]
[1780222997369,30.68,73675.465,0.0,-0.96267,3e-05,6.20436]
[1780223002374,30.68,73678.525,0.0,-0.96255,3e-05,6.22108]
[1780223007380,30.69,73678.94,0.0,-0.96252,3e-05,6.22495]
[1780223008053,30.69,73678.94,0.0,-0.96252,3e-05,6.22495]
[1780223008158,30.69,73678.94,0.0,-0.96252,3e-05,6.22495]
[1780223008225,30.69,73678.94,0.0,-0.96252,3e-05,6.22495]
[1780223008259,30.69,73678.94,0.0,-0.96252,3e-05,6.22532]
[1780223009382,30.69,73674.93,0.0,-0.96265,3e-05,6.20638]
[1780223014387,30.69,73671.225,0.0,-0.96278,3e-05,6.18787]
[1780223014446,30.69,73670.635,0.0,-0.9628,3e-05,6.18547]
[1780223014476,30.69,73670.635,0.0,-0.9628,3e-05,6.18547]
[1780223015388,30.69,73670.28,0.0,-0.96281,3e-05,6.18419]
[1780223017390,30.69,73664.785,0.0,-0.96299,3e-05,6.15873]
[1780223018391,30.69,73659.77,0.0,-0.96316,3e-05,6.13525]
[1780223020616,30.7,73657.93,0.0,-0.96322,3e-05,6.1275]
[1780223020687,30.7,73657.93,0.0,-0.96322,3e-05,6.1275]
[1780223020727,30.7,73657.93,0.0,-0.96322,3e-05,6.1275]
[1780223021394,30.7,73657.78,0.0,-0.96322,3e-05,6.1273]
[1780223026399,30.7,73655.855,0.0,-0.96327,3e-05,6.12074]
[1780223028401,30.7,73651.6,0.0,-0.9634,3e-05,6.10156]
[1780223029402,30.7,73660.25,0.0,-0.9631,3e-05,6.14332]
[1780223030403,30.7,73666.77,0.0,-0.96287,3e-05,6.175]
[1780223031110,30.7,73666.77,0.0,-0.96287,3e-05,6.175]
[1780223031225,30.7,73666.77,0.0,-0.96287,3e-05,6.175]
[1780223031226,30.7,73666.77,0.0,-0.96287,3e-05,6.175]
[1780223031327,30.7,73666.77,0.0,-0.96287,3e-05,6.17544]
[1780223031475,30.7,73666.77,0.0,-0.96287,3e-05,6.17544]
[1780223035631,30.71,73665.825,0.0,-0.96289,3e-05,6.17269]
[1780223035638,30.71,73665.825,0.0,-0.96289,3e-05,6.17269]
[1780223035727,30.71,73665.825,0.0,-0.96289,3e-05,6.17269]
[1780223036409,30.71,73667.22,0.0,-0.96284,3e-05,6.17982]
[1780223041414,30.71,73664.195,0.0,-0.96293,3e-05,6.16755]
[1780223042270,30.71,73664.195,0.0,-0.96293,3e-05,6.16755]
[1780223042326,30.71,73664.195,0.0,-0.96292,3e-05,6.168]
[1780223042464,30.71,73664.195,0.0,-0.96292,3e-05,6.168]
[1780223042474,30.71,73664.195,0.0,-0.96292,3e-05,6.168]
[1780223047626,30.72,73661.275,0.0,-0.96301,3e-05,6.15631]
[1780223047724,30.72,73661.275,0.0,-0.96301,3e-05,6.15631]
[1780223047728,30.72,73661.275,0.0,-0.96301,3e-05,6.15631]
[1780223047974,30.72,73661.275,0.0,-0.96301,3e-05,6.15631]
[1780223048074,30.72,73661.275,0.0,-0.96301,3e-05,6.1568]
[1780223051183,30.72,73658.91,0.0,-0.96308,3e-05,6.14647]
[1780223051226,30.72,73658.91,0.0,-0.96308,3e-05,6.14647]
[1780223051235,30.72,73658.91,0.0,-0.96308,3e-05,6.14647]
[1780223051337,30.72,73658.91,0.0,-0.96308,3e-05,6.14695]
[1780223051474,30.72,73658.91,0.0,-0.96308,3e-05,6.14695]
[1780223057005,30.72,73663.12,0.0,-0.96291,3e-05,6.16938]
[1780223057223,30.72,73663.12,0.0,-0.96291,3e-05,6.16938]
[1780223057318,30.72,73663.12,0.0,-0.96291,3e-05,6.16986]
[1780223058946,30.72,73659.1,0.0,-0.96304,3e-05,6.15156]
[1780223064248,30.73,73660.23,0.0,-0.96299,3e-05,6.15883]
[1780223064346,30.73,73660.23,0.0,-0.96299,3e-05,6.15883]
[1780223064436,30.73,73662.36,0.0,-0.96291,3e-05,6.16948]
[1780223064472,30.73,73662.36,0.0,-0.96291,3e-05,6.16948]
[1780223070024,30.73,73662.42,0.0,-0.96289,3e-05,6.17247]
[1780223070788,30.73,73662.42,0.0,-0.96289,3e-05,6.17247]
[1780223070893,30.73,73662.42,0.0,-0.96289,3e-05,6.17247]
[1780223070976,30.73,73662.42,0.0,-0.96289,3e-05,6.17247]
[1780223071031,30.73,73662.42,0.0,-0.9629,3e-05,6.17059]
[1780223076066,30.74,73662.415,0.0,-0.96288,3e-05,6.17279]
[1780223078668,30.74,73661.615,0.0,-0.96291,3e-05,6.16985]
[1780223078724,30.74,73661.615,0.0,-0.96291,3e-05,6.16985]
[1780223078766,30.74,73661.615,0.0,-0.96291,3e-05,6.16985]
[1780223078975,30.74,73661.615,0.0,-0.96291,3e-05,6.16985]
[1780223079087,30.74,73661.615,0.0,-0.9629,3e-05,6.1703]
[1780223084122,30.74,73663.89,0.0,-0.96281,3e-05,6.18337]
[1780223086136,30.74,73665.02,0.0,-0.96276,3e-05,6.18955]
[1780223087143,30.74,73672.865,0.0,-0.96249,3e-05,6.22762]
[1780223087828,30.74,73672.865,0.0,-0.96249,3e-05,6.22762]
[1780223087930,30.74,73672.865,0.0,-0.96249,3e-05,6.22762]
[1780223087974,30.74,73672.865,0.0,-0.96249,3e-05,6.22762]
[1780223088150,30.74,73672.865,0.0,-0.96248,3e-05,6.22794]
[1780223090166,30.74,73676.8,0.0,-0.96234,4e-05,6.24756]
[1780223093187,30.75,73681.31,0.0,-0.96218,4e-05,6.27022]
[1780223094999,30.75,73682.77,0.0,-0.96212,4e-05,6.27756]
[1780223095022,30.75,73682.77,0.0,-0.96212,4e-05,6.27756]
[1780223095227,30.75,73682.77,0.0,-0.96212,4e-05,6.27756]
[1780223095279,30.75,73682.77,0.0,-0.96212,4e-05,6.27782]
[1780223101159,30.75,73684.45,0.0,-0.96204,4e-05,6.28895]
[1780223101222,30.75,73684.45,0.0,-0.96204,4e-05,6.28895]
[1780223101284,30.75,73684.45,0.0,-0.96204,4e-05,6.28895]
[1780223101385,30.75,73684.45,0.0,-0.96204,4e-05,6.28962]
[1780223107285,30.76,73682.32,0.0,-0.96208,4e-05,6.28336]
[1780223108744,30.76,73681.415,0.0,-0.96211,4e-05,6.27967]
[1780223108789,30.76,73681.415,0.0,-0.96211,4e-05,6.27967]
[1780223108978,30.76,73681.415,0.0,-0.96211,4e-05,6.27967]
[1780223109075,30.76,73681.415,0.0,-0.96211,4e-05,6.27993]
[1780223114487,30.76,73683.005,0.0,-0.96204,4e-05,6.28892]
[1780223119713,30.76,73684.865,0.0,-0.96197,4e-05,6.29912]
[1780223119724,30.76,73684.865,0.0,-0.96197,4e-05,6.29912]
[1780223119771,30.76,73684.865,0.0,-0.96197,4e-05,6.29912]
[1780223119976,30.76,73684.865,0.0,-0.96197,4e-05,6.29912]
[1780223120376,30.76,73684.865,0.0,-0.96196,4e-05,6.29931]
[1780223121383,30.76,73690.245,0.0,-0.96177,4e-05,6.32607]
[1780223124404,30.77,73694.945,0.0,-0.96159,4e-05,6.35073]
[1780223129439,30.77,73696.245,0.0,-0.96152,4e-05,6.35986]
[1780223132214,30.77,73697.07,0.0,-0.9615,4e-05,6.36262]
[1780223132222,30.77,73697.07,0.0,-0.9615,4e-05,6.36262]
[1780223132287,30.77,73697.07,0.0,-0.9615,4e-05,6.36262]
[1780223132481,30.77,73697.07,0.0,-0.9615,4e-05,6.36262]
[1780223132506,30.77,73697.62,0.0,-0.96148,4e-05,6.36585]
[1780223138502,30.78,73698.385,0.0,-0.96142,4e-05,6.37283]
[1780223139696,30.78,73698.43,0.0,-0.96142,4e-05,6.37353]
[1780223139723,30.78,73698.43,0.0,-0.96142,4e-05,6.37353]
[1780223139859,30.78,73698.43,0.0,-0.96142,4e-05,6.37353]
[1780223139974,30.78,73698.43,0.0,-0.96142,4e-05,6.37353]
[1780223140071,30.78,73698.43,0.0,-0.96142,4e-05,6.37402]
[1780223141515,30.78,73704.64,0.0,-0.96119,4e-05,6.40492]
[1780223146006,30.78,73705.34,0.0,-0.96115,4e-05,6.41027]
[1780223146133,30.78,73705.34,0.0,-0.96115,4e-05,6.41027]
[1780223146223,30.78,73705.34,0.0,-0.96115,4e-05,6.41027]
[1780223146323,30.78,73705.34,0.0,-0.96115,4e-05,6.41074]
[1780223151525,30.79,73706.79,0.0,-0.96108,4e-05,6.42018]
[1780223153272,30.79,73709.715,0.0,-0.96097,4e-05,6.43499]
[1780223153472,30.79,73709.715,0.0,-0.96097,4e-05,6.43499]
[1780223153492,30.79,73709.715,0.0,-0.96097,4e-05,6.43499]
[1780223153527,30.79,73711.485,0.0,-0.9609,4e-05,6.44413]
[1780223153722,30.79,73711.485,0.0,-0.9609,4e-05,6.44413]
[1780223155529,30.79,73716.66,0.0,-0.96071,4e-05,6.47044]
[1780223161535,30.79,73715.39,0.0,-0.96074,4e-05,6.46646]
[1780223166009,30.79,73714.62,0.0,-0.96077,4e-05,6.4625]
[1780223166161,30.79,73714.62,0.0,-0.96077,4e-05,6.4625]
[1780223166221,30.79,73714.62,0.0,-0.96077,4e-05,6.4625]
[1780223166263,30.79,73714.62,0.0,-0.96077,4e-05,6.46247]
[1780223171545,30.79,73713.055,0.0,-0.96082,4e-05,6.4546]
[1780223173002,30.79,73713.005,0.0,-0.96083,4e-05,6.45433]
[1780223173215,30.79,73713.005,0.0,-0.96083,4e-05,6.45433]
[1780223173220,30.79,73713.005,0.0,-0.96083,4e-05,6.45433]
[1780223173313,30.79,73713.005,0.0,-0.96083,4e-05,6.45431]
[1780223178552,30.79,73711.16,0.0,-0.96089,4e-05,6.44514]
[1780223183557,30.79,73710.47,0.0,-0.96092,4e-05,6.44169]
[1780223188562,30.79,73709.65,0.0,-0.96095,4e-05,6.43763]
[1780223190994,30.79,73709.965,0.0,-0.96094,4e-05,6.43918]
[1780223191156,30.79,73709.965,0.0,-0.96094,4e-05,6.43918]
[1780223191222,30.79,73709.965,0.0,-0.96094,4e-05,6.43918]
[1780223191252,30.79,73709.965,0.0,-0.96095,4e-05,6.43679]
[1780223196570,30.79,73709.26,0.0,-0.96098,4e-05,6.43333]
[1780223203577,30.79,73709.02,0.0,-0.96098,4e-05,6.43219]
[1780223205935,30.79,73709.875,0.0,-0.96095,4e-05,6.43642]
[1780223205977,30.79,73709.875,0.0,-0.96095,4e-05,6.43642]
[1780223206218,30.79,73709.875,0.0,-0.96095,4e-05,6.43642]
[1780223206472,30.79,73709.875,0.0,-0.96095,4e-05,6.43642]
[1780223206482,30.79,73709.875,0.0,-0.96095,4e-05,6.43641]
[1780223211122,30.79,73710.62,0.0,-0.96093,4e-05,6.44001]
[1780223211224,30.79,73710.62,0.0,-0.96093,4e-05,6.44001]
[1780223211325,30.79,73710.62,0.0,-0.96093,4e-05,6.44]
[1780223212586,30.79,73713.845,0.0,-0.96081,4e-05,6.45586]
[1780223213047,30.79,73713.845,0.0,-0.96081,4e-05,6.45586]
[1780223213222,30.79,73713.845,0.0,-0.96081,4e-05,6.45586]
[1780223217084,30.79,73715.5,0.0,-0.96075,4e-05,6.46388]
[1780223217215,30.79,73715.5,0.0,-0.96075,4e-05,6.46388]
[1780223217222,30.79,73715.5,0.0,-0.96075,4e-05,6.46388]
[1780223217308,30.79,73715.5,0.0,-0.96075,4e-05,6.46384]
[1780223219594,30.79,73719.38,0.0,-0.96061,4e-05,6.4829]
[1780223222414,30.79,73720.735,0.0,-0.96057,4e-05,6.48944]
[1780223222471,30.79,73720.735,0.0,-0.96057,4e-05,6.48944]
[1780223222597,30.79,73718.52,0.0,-0.96065,4e-05,6.47841]
[1780223222757,30.79,73718.52,0.0,-0.96065,4e-05,6.47841]
[1780223222973,30.79,73718.52,0.0,-0.96065,4e-05,6.47841]
[1780223224102,30.79,73713.385,0.0,-0.96083,4e-05,6.45303]
[1780223226117,30.79,73709.54,0.0,-0.96097,4e-05,6.43453]
[1780223228339,30.79,73709.21,0.0,-0.96098,4e-05,6.43334]
[1780223228471,30.79,73709.21,0.0,-0.96098,4e-05,6.43334]
[1780223228572,30.79,73709.21,0.0,-0.96097,4e-05,6.4338]
[1780223228979,30.79,73709.21,0.0,-0.96097,4e-05,6.4338]
[1780223229231,30.79,73709.21,0.0,-0.96097,4e-05,6.4338]
[1780223235610,30.8,73710.02,0.0,-0.96092,4e-05,6.4408]
[1780223240305,30.8,73710.125,0.0,-0.96092,4e-05,6.44129]
[1780223240472,30.8,73710.125,0.0,-0.96092,4e-05,6.44129]
[1780223240533,30.8,73710.125,0.0,-0.96092,4e-05,6.44129]
[1780223240615,30.8,73709.815,0.0,-0.96093,4e-05,6.43976]
[1780223240722,30.8,73709.815,0.0,-0.96093,4e-05,6.43976]
[1780223247265,30.8,73706.59,0.0,-0.96104,4e-05,6.42393]
[1780223250858,30.8,73706.685,0.0,-0.96104,4e-05,6.42446]
[1780223250973,30.8,73706.685,0.0,-0.96104,4e-05,6.42446]
[1780223251626,30.8,73707.175,0.0,-0.96104,4e-05,6.4245]
[1780223251737,30.8,73707.175,0.0,-0.96104,4e-05,6.4245]
[1780223251974,30.8,73707.175,0.0,-0.96104,4e-05,6.4245]
[1780223257335,30.8,73708.315,0.0,-0.961,4e-05,6.43017]
[1780223258283,30.8,73708.315,0.0,-0.961,4e-05,6.43017]
[1780223258472,30.8,73708.315,0.0,-0.961,4e-05,6.43017]
[1780223258552,30.8,73708.315,0.0,-0.961,4e-05,6.43017]
[1780223258634,30.8,73708.855,0.0,-0.96098,4e-05,6.43283]
[1780223258723,30.8,73708.855,0.0,-0.96098,4e-05,6.43283]
[1780223263798,30.8,73708.545,0.0,-0.96099,4e-05,6.43134]
[1780223263973,30.8,73708.545,0.0,-0.96099,4e-05,6.43134]
[1780223264054,30.8,73708.545,0.0,-0.96099,4e-05,6.43134]
[1780223264221,30.8,73708.545,0.0,-0.96099,4e-05,6.43134]
[1780223264384,30.8,73708.545,0.0,-0.96099,4e-05,6.43134]
[1780223269419,30.8,73713.945,0.0,-0.96079,4e-05,6.45872]
[1780223274453,30.8,73712.31,0.0,-0.96083,4e-05,6.45264]
[1780223282658,30.81,73712.3,0.0,-0.96081,4e-05,6.45576]
[1780223284177,30.81,73712.3,0.0,-0.9608,4e-05,6.45615]
[1780223284220,30.81,73712.3,0.0,-0.9608,4e-05,6.45615]
[1780223284352,30.81,73712.3,0.0,-0.9608,4e-05,6.45615]
[1780223284472,30.81,73712.3,0.0,-0.9608,4e-05,6.45615]
[1780223284524,30.81,73712.3,0.0,-0.9608,4e-05,6.45654]
[1780223289559,30.81,73711.685,0.0,-0.96081,4e-05,6.45548]
[1780223294670,30.81,73711.315,0.0,-0.96081,4e-05,6.45519]
[1780223299675,30.81,73710.31,0.0,-0.96085,4e-05,6.45008]
[1780223302011,30.81,73710.31,0.0,-0.96085,4e-05,6.45003]
[1780223302220,30.81,73710.31,0.0,-0.96085,4e-05,6.45003]
[1780223302550,30.81,73710.31,0.0,-0.96085,4e-05,6.45003]
[1780223302650,30.81,73710.31,0.0,-0.96085,4e-05,6.44999]
[1780223302721,30.81,73710.31,0.0,-0.96085,4e-05,6.44999]
[1780223304664,30.81,73714.615,0.0,-0.96069,4e-05,6.47108]
[1780223305671,30.81,73717.415,0.0,-0.96059,4e-05,6.48483]
[1780223307822,30.81,73717.07,0.0,-0.96061,4e-05,6.48297]
[1780223307942,30.81,73717.07,0.0,-0.96061,4e-05,6.48297]
[1780223307978,30.81,73717.07,0.0,-0.96061,4e-05,6.48297]
[1780223313689,30.81,73715.06,0.0,-0.9607,4e-05,6.47023]
[1780223318694,30.81,73714.52,0.0,-0.96072,4e-05,6.4673]
[1780223322736,30.81,73712.695,0.0,-0.96079,4e-05,6.45811]
[1780223322973,30.81,73712.695,0.0,-0.96079,4e-05,6.45811]
[1780223327907,30.81,73713.935,0.0,-0.96074,4e-05,6.46408]
[1780223327971,30.81,73713.935,0.0,-0.96074,4e-05,6.46408]
[1780223334789,30.81,73713.575,0.0,-0.96076,4e-05,6.46202]
[1780223334973,30.81,73713.575,0.0,-0.96076,4e-05,6.46202]
[1780223340716,30.81,73709.725,0.0,-0.9609,4e-05,6.44281]
[1780223342718,30.81,73706.93,0.0,-0.961,4e-05,6.42906]
[1780223345222,30.81,73706.865,0.0,-0.961,4e-05,6.42875]
[1780223349222,30.81,73706.82,0.0,-0.961,4e-05,6.42856]
[1780223354730,30.81,73705.885,0.0,-0.96104,4e-05,6.42404]
[1780223359736,30.81,73705.265,0.0,-0.96107,4e-05,6.41932]
[1780223363990,30.81,73705.325,0.0,-0.96108,4e-05,6.41778]
[1780223364221,30.81,73705.325,0.0,-0.96108,4e-05,6.41778]
[1780223372620,30.8,73704.76,0.0,-0.96113,4e-05,6.41163]
[1780223372722,30.8,73704.76,0.0,-0.96113,4e-05,6.41163]
[1780223375752,30.79,73706.86,0.0,-0.9611,4e-05,6.41417]
[1780223380757,30.79,73707.97,0.0,-0.96109,4e-05,6.4162]
[1780223386352,30.78,73709.67,0.0,-0.96105,4e-05,6.42177]
[1780223389224,30.78,73711.02,0.0,-0.96102,4e-05,6.42553]
[1780223390260,30.78,73704.505,0.0,-0.96127,4e-05,6.39218]
[1780223393281,30.77,73708.155,0.0,-0.96115,4e-05,6.40791]
[1780223398316,30.77,73710.36,0.0,-0.9611,4e-05,6.41503]
[1780223399775,30.77,73715.14,0.0,-0.96093,4e-05,6.43778]
[1780223400409,30.77,73715.14,0.0,-0.96093,4e-05,6.43778]
[1780223400470,30.77,73715.14,0.0,-0.96093,4e-05,6.43778]
[1780223405808,30.76,73718.355,0.0,-0.96085,4e-05,6.44896]
[1780223406736,30.76,73718.355,0.0,-0.96085,4e-05,6.44896]
[1780223406978,30.76,73718.93,0.0,-0.96084,4e-05,6.451]
[1780223409393,30.75,73721.665,0.0,-0.96076,4e-05,6.46208]
[1780223414428,30.75,73722.675,0.0,-0.96075,4e-05,6.46301]
[1780223415951,30.75,73722.845,0.0,-0.96075,4e-05,6.46303]
[1780223415974,30.75,73722.845,0.0,-0.96075,4e-05,6.46303]
[1780223425202,30.74,73720.635,0.0,-0.96088,4e-05,6.44497]
[1780223425221,30.74,73720.635,0.0,-0.96088,4e-05,6.44497]
[1780223429536,30.73,73723.65,0.0,-0.9608,4e-05,6.45591]
[1780223431116,30.73,73724.74,0.0,-0.96077,4e-05,6.46049]
[1780223431223,30.73,73724.74,0.0,-0.96077,4e-05,6.46049]
[1780223434571,30.72,73727.225,0.0,-0.96072,4e-05,6.46711]
[1780223435578,30.72,73731.945,0.0,-0.96055,4e-05,6.48964]
[1780223436154,30.72,73731.945,0.0,-0.96055,4e-05,6.48964]
[1780223436223,30.72,73731.945,0.0,-0.96055,4e-05,6.48964]
[1780223441844,30.72,73733.275,0.0,-0.96054,4e-05,6.49113]
[1780223446849,30.71,73732.9,0.0,-0.96059,4e-05,6.48505]
[1780223450216,30.71,73732.71,0.0,-0.96061,4e-05,6.48157]
[1780223450224,30.71,73732.71,0.0,-0.96061,4e-05,6.48157]
[1780223451690,30.7,73736.28,0.0,-0.9605,4e-05,6.49759]
[1780223453704,30.7,73733.535,0.0,-0.96061,4e-05,6.48229]
[1780223458739,30.69,73734.295,0.0,-0.96061,4e-05,6.4819]
[1780223463866,30.69,73732.08,0.0,-0.96072,4e-05,6.46682]
[1780223465480,30.69,73732.08,0.0,-0.96073,4e-05,6.46602]
[1780223465724,30.69,73732.08,0.0,-0.96073,4e-05,6.46602]
[1780223470823,30.68,73732.675,0.0,-0.96074,4e-05,6.46414]
[1780223473196,30.68,73732.92,0.0,-0.96075,4e-05,6.46376]
[1780223473223,30.68,73732.92,0.0,-0.96075,4e-05,6.46376]
[1780223477872,30.67,73735.2,0.0,-0.9607,4e-05,6.47103]
[1780223482885,30.66,73735.695,0.0,-0.96071,4e-05,6.46945]
[1780223483886,30.66,73733.01,0.0,-0.96081,4e-05,6.45536]
[1780223484981,30.66,73732.205,0.0,-0.96085,4e-05,6.45061]
[1780223485225,30.66,73732.205,0.0,-0.96085,4e-05,6.45061]
[1780223491893,30.65,73730.02,0.0,-0.96098,4e-05,6.43207]
[1780223492040,30.65,73730.02,0.0,-0.96098,4e-05,6.43207]
[1780223492229,30.65,73730.02,0.0,-0.96098,4e-05,6.43207]
[1780223492724,30.65,73730.02,0.0,-0.96098,4e-05,6.43207]
[1780223492769,30.65,73730.02,0.0,-0.96098,4e-05,6.43136]
[1780223493895,30.65,73726.285,0.0,-0.96112,4e-05,6.41221]
[1780223495290,30.65,73727.045,0.0,-0.9611,4e-05,6.41525]
[1780223495476,30.65,73727.045,0.0,-0.9611,4e-05,6.41525]
[1780223501903,30.64,73726.81,0.0,-0.96115,4e-05,6.40918]
[1780223505695,30.64,73727.17,0.0,-0.96115,4e-05,6.40886]
[1780223505726,30.64,73727.17,0.0,-0.96115,4e-05,6.40886]
[1780223510912,30.63,73726.84,0.0,-0.96119,4e-05,6.40309]
[1780223516918,30.63,73726.6,0.0,-0.96123,4e-05,6.39781]
[1780223519223,30.63,73726.6,0.0,-0.96124,4e-05,6.39646]
[1780223522924,30.62,73729.415,0.0,-0.96116,4e-05,6.40763]
[1780223523718,30.62,73729.415,0.0,-0.96116,4e-05,6.40763]
[1780223523976,30.62,73729.415,0.0,-0.96116,4e-05,6.40693]
[1780223529931,30.61,73732.51,0.0,-0.96108,4e-05,6.41797]
[1780223530871,30.61,73732.51,0.0,-0.96108,4e-05,6.41797]
[1780223530975,30.61,73732.11,0.0,-0.9611,4e-05,6.4153]
[1780223531688,30.61,73732.11,0.0,-0.9611,4e-05,6.4153]
[1780223531723,30.61,73732.11,0.0,-0.9611,4e-05,6.4153]
[1780223531789,30.61,73732.11,0.0,-0.96111,4e-05,6.4146]
[1780223537938,30.61,73732.455,0.0,-0.96113,4e-05,6.41212]
[1780223542943,30.6,73732.66,0.0,-0.96115,4e-05,6.40967]
[1780223544741,30.6,73733.275,0.0,-0.96113,4e-05,6.41202]
[1780223544975,30.6,73733.275,0.0,-0.96113,4e-05,6.41132]
[1780223550951,30.59,73732.01,0.0,-0.96121,4e-05,6.40102]
[1780223551852,30.59,73732.01,0.0,-0.96121,4e-05,6.40102]
[1780223551976,30.59,73732.665,0.0,-0.96121,4e-05,6.40119]
[1780223552465,30.59,73732.665,0.0,-0.96121,4e-05,6.40119]
[1780223552476,30.59,73732.665,0.0,-0.96121,4e-05,6.40119]
[1780223552566,30.59,73732.665,0.0,-0.96121,4e-05,6.40052]
[1780223557781,30.59,73732.94,0.0,-0.96122,4e-05,6.39917]
[1780223557978,30.59,73732.94,0.0,-0.96123,4e-05,6.39847]
[1780223563468,30.58,73735.935,0.0,-0.96115,4e-05,6.40913]
[1780223567069,30.58,73736.32,0.0,-0.96115,4e-05,6.40898]
[1780223567222,30.58,73736.32,0.0,-0.96115,4e-05,6.40898]
[1780223567975,30.58,73736.32,0.0,-0.96115,4e-05,6.4083]
[1780223568222,30.58,73736.32,0.0,-0.96115,4e-05,6.4083]
[1780223568502,30.57,73736.32,0.0,-0.96116,4e-05,6.40761]
[1780223574975,30.57,73736.495,0.0,-0.96118,4e-05,6.40442]
[1780223580587,30.56,73736.565,0.0,-0.96121,4e-05,6.40075]
[1780223582468,30.56,73736.53,0.0,-0.96122,4e-05,6.3999]
[1780223582726,30.56,73736.53,0.0,-0.96122,4e-05,6.3999]
[1780223584615,30.56,73740.825,0.0,-0.96108,4e-05,6.41906]
[1780223589650,30.55,73740.545,0.0,-0.96111,4e-05,6.41424]
[1780223591694,30.55,73740.075,0.0,-0.96114,4e-05,6.41124]
[1780223591721,30.55,73740.075,0.0,-0.96114,4e-05,6.41124]
[1780223592669,30.55,73740.075,0.0,-0.96114,4e-05,6.41056]
[1780223592729,30.55,73740.075,0.0,-0.96114,4e-05,6.41056]
[1780223592768,30.55,73740.075,0.0,-0.96115,4e-05,6.40989]
[1780223598714,30.54,73739.66,0.0,-0.96119,4e-05,6.40382]
[1780223601512,30.54,73738.88,0.0,-0.96123,4e-05,6.39864]
[1780223601726,30.54,73738.88,0.0,-0.96123,4e-05,6.39864]
[1780223606401,30.54,73740.8,0.0,-0.96118,4e-05,6.40547]
[1780223606472,30.54,73740.8,0.0,-0.96118,4e-05,6.40547]
[1780223606553,30.54,73740.8,0.0,-0.96118,4e-05,6.40547]
[1780223606723,30.54,73740.8,0.0,-0.96118,4e-05,6.40547]
[1780223606770,30.54,73740.8,0.0,-0.96119,4e-05,6.40414]
[1780223611805,30.53,73740.69,0.0,-0.96123,4e-05,6.39791]
[1780223616840,30.53,73740.655,0.0,-0.96126,4e-05,6.39449]
[1780223618712,30.52,73740.85,0.0,-0.96125,4e-05,6.3948]
[1780223618722,30.52,73740.85,0.0,-0.96125,4e-05,6.3948]
[1780223623889,30.52,73742.92,0.0,-0.96121,4e-05,6.40111]
[1780223625313,30.52,73742.75,0.0,-0.96122,4e-05,6.39962]
[1780223625474,30.52,73742.75,0.0,-0.96122,4e-05,6.39962]
[1780223626656,30.52,73742.75,0.0,-0.96122,4e-05,6.39897]
[1780223626721,30.52,73742.75,0.0,-0.96122,4e-05,6.39897]
[1780223626757,30.52,73742.75,0.0,-0.96123,4e-05,6.39831]
[1780223631945,30.51,73745.51,0.0,-0.96115,4e-05,6.40866]
[1780223636980,30.51,73746.3,0.0,-0.96115,4e-05,6.40924]
[1780223644029,30.5,73746.705,0.0,-0.96117,4e-05,6.40661]
[1780223646171,30.5,73746.125,0.0,-0.9612,4e-05,6.40243]
[1780223646223,30.5,73746.125,0.0,-0.9612,4e-05,6.40243]
[1780223652055,30.49,73748.45,0.0,-0.96115,4e-05,6.41]
[1780223652193,30.49,73748.45,0.0,-0.96115,4e-05,6.41]
[1780223652223,30.49,73748.45,0.0,-0.96115,4e-05,6.41]
[1780223653674,30.49,73749.77,0.0,-0.9611,4e-05,6.41587]
[1780223653723,30.49,73749.77,0.0,-0.9611,4e-05,6.41587]
[1780223653776,30.49,73749.77,0.0,-0.96111,4e-05,6.4152]
[1780223659062,30.48,73752.01,0.0,-0.96105,4e-05,6.42292]
[1780223662166,30.48,73751.305,0.0,-0.96109,4e-05,6.41738]
[1780223662221,30.48,73751.305,0.0,-0.96109,4e-05,6.41738]
[1780223668071,30.48,73749.74,0.0,-0.96118,4e-05,6.40567]
[1780223673076,30.47,73749.55,0.0,-0.96122,4e-05,6.39912]
[1780223678081,30.47,73748.36,0.0,-0.96129,4e-05,6.3901]
[1780223678979,30.47,73748.36,0.0,-0.96129,4e-05,6.3901]
[1780223679224,30.46,73748.36,0.0,-0.96129,4e-05,6.38948]
[1780223680754,30.46,73747.73,0.0,-0.96132,4e-05,6.38574]
[1780223680984,30.46,73747.73,0.0,-0.96132,4e-05,6.38574]
[1780223680822,30.46,73747.73,0.0,-0.96133,4e-05,6.38513]
[1780223686088,30.46,73747.39,0.0,-0.96136,4e-05,6.38039]
[1780223690470,30.45,73747.895,0.0,-0.96136,4e-05,6.38048]
[1780223690720,30.45,73747.895,0.0,-0.96136,4e-05,6.38048]
[1780223696098,30.45,73747.99,0.0,-0.96138,4e-05,6.37733]
[1780223701103,30.44,73747.825,0.0,-0.96141,4e-05,6.37355]
[1780223701389,30.44,73747.825,0.0,-0.96141,4e-05,6.37355]
[1780223701473,30.44,73747.825,0.0,-0.96141,4e-05,6.37355]
[1780223703105,30.44,73738.02,0.0,-0.96177,4e-05,6.32411]
[1780223703505,30.44,73738.02,0.0,-0.96177,4e-05,6.32411]
[1780223703731,30.44,73738.02,0.0,-0.96177,4e-05,6.32411]
[1780223703800,30.44,73738.02,0.0,-0.96178,4e-05,6.32364]
[1780223705110,30.44,73733.11,0.0,-0.96196,4e-05,6.29905]
[1780223706313,30.44,73732.215,0.0,-0.96199,4e-05,6.2942]
[1780223706476,30.44,73732.215,0.0,-0.96199,4e-05,6.2942]
[1780223712117,30.44,73731.205,0.0,-0.96205,4e-05,6.28653]
[1780223714400,30.44,73733.15,0.0,-0.96198,4e-05,6.29515]
[1780223714473,30.44,73733.15,0.0,-0.96198,4e-05,6.29515]
[1780223716369,30.43,73731.82,0.0,-0.96204,4e-05,6.28773]
[1780223716472,30.43,73731.82,0.0,-0.96204,4e-05,6.28773]
[1780223716573,30.43,73731.82,0.0,-0.96204,4e-05,6.28728]
[1780223722127,30.43,73732.28,0.0,-0.96204,4e-05,6.2873]
[1780223724216,30.43,73732.28,0.0,-0.96205,4e-05,6.2864]
[1780223724472,30.43,73732.28,0.0,-0.96205,4e-05,6.2864]
[1780223729629,30.42,73732.68,0.0,-0.96205,4e-05,6.2857]
[1780223734665,30.42,73732.06,0.0,-0.96211,4e-05,6.27813]
[1780223740145,30.42,73731.775,0.0,-0.96213,4e-05,6.2746]
[1780223745152,30.42,73732.22,0.0,-0.96213,4e-05,6.27466]
[1780223749435,30.41,73732.16,0.0,-0.96215,4e-05,6.27268]
[1780223749471,30.41,73732.16,0.0,-0.96215,4e-05,6.27268]
[1780223751149,30.41,73732.16,0.0,-0.96215,4e-05,6.27225]
[1780223751158,30.41,73734.0,0.0,-0.96209,4e-05,6.28083]
[1780223751223,30.41,73734.0,0.0,-0.96209,4e-05,6.28083]
[1780223756820,30.41,73734.275,0.0,-0.9621,4e-05,6.27959]
[1780223761861,30.4,73734.6,0.0,-0.9621,4e-05,6.27903]
[1780223762914,30.4,73734.6,0.0,-0.9621,4e-05,6.27903]
[1780223762973,30.4,73734.6,0.0,-0.9621,4e-05,6.27903]
[1780223768175,30.4,73735.22,0.0,-0.9621,4e-05,6.2795]
[1780223774052,30.4,73735.395,0.0,-0.96211,4e-05,6.27823]
[1780223774223,30.4,73735.395,0.0,-0.96211,4e-05,6.2778]
[1780223776065,30.4,73735.395,0.0,-0.96211,4e-05,6.27737]
[1780223776166,30.39,73735.395,0.0,-0.96212,4e-05,6.27694]
[1780223776225,30.39,73735.395,0.0,-0.96212,4e-05,6.27694]
[1780223781793,30.39,73736.165,0.0,-0.9621,4e-05,6.27859]
[1780223781976,30.39,73736.165,0.0,-0.9621,4e-05,6.27859]
[1780223785158,30.39,73735.395,0.0,-0.96214,4e-05,6.27356]
[1780223785192,30.39,73731.205,0.0,-0.96229,4e-05,6.25267]
[1780223785224,30.39,73731.205,0.0,-0.96229,4e-05,6.25267]
[1780223785499,30.39,73731.205,0.0,-0.96229,4e-05,6.25267]
[1780223785723,30.39,73731.205,0.0,-0.96229,4e-05,6.25267]
[1780223786031,30.39,73731.205,0.0,-0.9623,4e-05,6.25224]
[1780223787038,30.39,73737.175,0.0,-0.96209,4e-05,6.28103]
[1780223792073,30.38,73740.28,0.0,-0.96201,4e-05,6.29166]
[1780223794029,30.38,73740.335,0.0,-0.96201,4e-05,6.29149]
[1780223794221,30.38,73740.335,0.0,-0.96201,4e-05,6.29105]
[1780223800129,30.38,73740.155,0.0,-0.96204,4e-05,6.28751]
[1780223805164,30.38,73739.7,0.0,-0.96207,4e-05,6.28312]
[1780223810206,30.37,73739.12,0.0,-0.96211,4e-05,6.27818]
[1780223811342,30.37,73736.945,0.0,-0.96219,4e-05,6.26713]
[1780223811473,30.37,73736.945,0.0,-0.96219,4e-05,6.26713]
[1780223813511,30.37,73733.56,0.0,-0.96231,4e-05,6.24981]
[1780223813727,30.37,73733.56,0.0,-0.96231,4e-05,6.24981]
[1780223813828,30.37,73733.56,0.0,-0.96231,4e-05,6.24946]
[1780223816321,30.37,73730.3,0.0,-0.96243,4e-05,6.23284]
[1780223816471,30.37,73730.3,0.0,-0.96243,4e-05,6.23284]
[1780223821814,30.37,73730.86,0.0,-0.96243,4e-05,6.23384]
[1780223821971,30.37,73730.86,0.0,-0.96243,4e-05,6.23384]
[1780223823961,30.37,73730.235,0.0,-0.96245,4e-05,6.23011]
[1780223823978,30.37,73730.235,0.0,-0.96245,4e-05,6.23011]
[1780223824062,30.37,73730.235,0.0,-0.96246,4e-05,6.22977]
[1780223830242,30.36,73730.36,0.0,-0.96247,4e-05,6.22836]
[1780223835247,30.36,73731.145,0.0,-0.96245,4e-05,6.23051]
[1780223839931,30.36,73731.49,0.0,-0.96245,4e-05,6.23084]
[1780223839971,30.36,73731.49,0.0,-0.96245,4e-05,6.23084]
[1780223846258,30.35,73730.06,0.0,-0.96252,4e-05,6.2215]
[1780223852265,30.35,73728.73,0.0,-0.96259,4e-05,6.21078]
[1780223852923,30.35,73728.73,0.0,-0.96259,4e-05,6.21078]
[1780223852976,30.35,73728.73,0.0,-0.96259,4e-05,6.21078]
[1780223853221,30.35,73728.73,0.0,-0.96259,4e-05,6.21078]
[1780223853266,30.35,73728.725,0.0,-0.96259,4e-05,6.21045]
[1780223858271,30.35,73730.615,0.0,-0.96254,4e-05,6.21813]
[1780223864276,30.35,73730.885,0.0,-0.96254,4e-05,6.21756]
[1780223867710,30.34,73731.46,0.0,-0.96253,4e-05,6.21942]
[1780223867715,30.34,73731.46,0.0,-0.96253,4e-05,6.21942]
[1780223867728,30.34,73731.46,0.0,-0.96253,4e-05,6.21942]
[1780223867816,30.34,73731.46,0.0,-0.96253,4e-05,6.2191]
[1780223873285,30.34,73732.25,0.0,-0.96252,4e-05,6.22137]
[1780223875622,30.34,73733.605,0.0,-0.96247,4e-05,6.22734]
[1780223875722,30.34,73733.605,0.0,-0.96247,4e-05,6.22734]
[1780223876172,30.34,73733.605,0.0,-0.96247,4e-05,6.22734]
[1780223876220,30.34,73733.605,0.0,-0.96247,4e-05,6.22734]
[1780223876273,30.34,73733.605,0.0,-0.96248,4e-05,6.227]
[1780223881293,30.34,73737.665,0.0,-0.96234,4e-05,6.24515]
[1780223881856,30.34,73737.665,0.0,-0.96234,4e-05,6.24515]
[1780223881975,30.34,73737.665,0.0,-0.96234,4e-05,6.24515]
[1780223882069,30.34,73737.665,0.0,-0.96234,4e-05,6.24515]
[1780223882224,30.34,73737.665,0.0,-0.96234,4e-05,6.24515]
[1780223882280,30.34,73737.665,0.0,-0.96235,4e-05,6.24479]
[1780223887299,30.33,73737.905,0.0,-0.96235,4e-05,6.24419]
[1780223893126,30.33,73737.905,0.0,-0.96236,4e-05,6.24243]
[1780223893223,30.33,73737.905,0.0,-0.96236,4e-05,6.24243]
[1780223893227,30.33,73737.905,0.0,-0.96237,4e-05,6.24208]
[1780223893343,30.33,73737.905,0.0,-0.96237,4e-05,6.24208]
[1780223893473,30.33,73737.905,0.0,-0.96237,4e-05,6.24208]
[1780223900239,30.33,73738.205,0.0,-0.96237,4e-05,6.24145]
[1780223900316,30.33,73736.14,0.0,-0.96245,4e-05,6.23102]
[1780223900412,30.33,73736.14,0.0,-0.96245,4e-05,6.23102]
[1780223900473,30.33,73736.14,0.0,-0.96245,4e-05,6.23102]
[1780223905872,30.32,73736.505,0.0,-0.96245,4e-05,6.23082]
[1780223910907,30.32,73736.635,0.0,-0.96246,4e-05,6.22981]
[1780223915942,30.32,73736.135,0.0,-0.9625,4e-05,6.22341]
[1780223920977,30.32,73735.405,0.0,-0.96254,4e-05,6.21831]
[1780223922306,30.32,73735.405,0.0,-0.96254,4e-05,6.21831]
[1780223922338,30.32,73734.885,0.0,-0.96256,4e-05,6.21546]
[1780223922474,30.32,73734.885,0.0,-0.96256,4e-05,6.21546]
[1780223922635,30.32,73734.885,0.0,-0.96256,4e-05,6.21546]
[1780223922723,30.32,73734.885,0.0,-0.96256,4e-05,6.21546]
[1780223928027,30.31,73734.325,0.0,-0.96259,4e-05,6.21095]
[1780223929550,30.31,73733.995,0.0,-0.9626,4e-05,6.20902]
[1780223929721,30.31,73733.995,0.0,-0.9626,4e-05,6.20902]
[1780223929887,30.31,73733.995,0.0,-0.9626,4e-05,6.20902]
[1780223929976,30.31,73733.995,0.0,-0.9626,4e-05,6.20902]
[1780223930040,30.31,73733.995,0.0,-0.96261,4e-05,6.20868]
[1780223931347,30.31,73738.875,0.0,-0.96244,4e-05,6.23219]
[1780223937353,30.31,73738.795,0.0,-0.96245,4e-05,6.22985]
[1780223940374,30.31,73738.795,0.0,-0.96246,4e-05,6.2292]
[1780223940474,30.31,73738.795,0.0,-0.96246,4e-05,6.2292]
[1780223940551,30.31,73738.795,0.0,-0.96246,4e-05,6.2292]
[1780223940723,30.31,73738.795,0.0,-0.96246,4e-05,6.2292]
[1780223941117,30.31,73738.795,0.0,-0.96246,4e-05,6.22855]
[1780223946362,30.31,73738.585,0.0,-0.96248,4e-05,6.22592]
[1780223952197,30.3,73739.12,0.0,-0.96248,4e-05,6.22657]
[1780223953204,30.3,73747.175,0.0,-0.96219,4e-05,6.26566]
[1780223953549,30.3,73747.175,0.0,-0.96219,4e-05,6.26566]
[1780223953724,30.3,73747.175,0.0,-0.96219,4e-05,6.26566]
[1780223953768,30.3,73747.175,0.0,-0.96219,4e-05,6.26566]
[1780223953975,30.3,73747.175,0.0,-0.96219,4e-05,6.26566]
[1780223954211,30.3,73747.175,0.0,-0.9622,4e-05,6.26527]
[1780223958239,30.3,73752.96,0.0,-0.962,4e-05,6.29209]
[1780223958985,30.3,73752.96,0.0,-0.962,4e-05,6.29209]
[1780223959094,30.3,73752.96,0.0,-0.962,4e-05,6.29209]
[1780223959226,30.3,73752.96,0.0,-0.962,4e-05,6.29209]
[1780223959246,30.3,73752.96,0.0,-0.96201,4e-05,6.29165]
[1780223964381,30.29,73755.62,0.0,-0.96193,4e-05,6.30256]
[1780223968310,30.29,73751.245,0.0,-0.9621,4e-05,6.27937]
[1780223969317,30.29,73746.615,0.0,-0.96226,4e-05,6.25627]
[1780223971221,30.29,73745.23,0.0,-0.96232,4e-05,6.24913]
[1780223971331,30.29,73745.23,0.0,-0.96233,4e-05,6.24643]
[1780223971446,30.29,73745.23,0.0,-0.96233,4e-05,6.24643]
[1780223971472,30.29,73745.23,0.0,-0.96233,4e-05,6.24643]
[1780223977379,30.29,73742.915,0.0,-0.96243,4e-05,6.23312]
[1780223978795,30.29,73740.92,0.0,-0.9625,4e-05,6.22305]
[1780223978957,30.29,73740.92,0.0,-0.9625,4e-05,6.22305]
[1780223978984,30.29,73740.92,0.0,-0.9625,4e-05,6.22305]
[1780223978991,30.29,73740.92,0.0,-0.9625,4e-05,6.22274]
[1780223984403,30.28,73739.485,0.0,-0.96257,4e-05,6.21423]
[1780223990409,30.28,73738.775,0.0,-0.9626,4e-05,6.20902]
[1780223994940,30.28,73738.315,0.0,-0.96263,4e-05,6.20565]
[1780223994975,30.28,73738.315,0.0,-0.96263,4e-05,6.20565]
[1780223995154,30.28,73738.315,0.0,-0.96263,4e-05,6.20565]
[1780223995230,30.28,73738.315,0.0,-0.96263,4e-05,6.20565]
[1780223995325,30.28,73738.315,0.0,-0.96263,4e-05,6.20537]
[1780224000419,30.28,73737.82,0.0,-0.96266,4e-05,6.20159]
[1780224004423,30.28,73732.29,0.0,-0.96286,4e-05,6.17361]
[1780224005448,30.28,73729.31,0.0,-0.96297,4e-05,6.15892]
[1780224005476,30.28,73729.31,0.0,-0.96297,4e-05,6.15892]
[1780224005658,30.28,73729.31,0.0,-0.96297,4e-05,6.15892]
[1780224005724,30.28,73729.31,0.0,-0.96297,4e-05,6.15892]
[1780224006425,30.28,73729.23,0.0,-0.96297,4e-05,6.15833]
[1780224012432,30.27,73731.92,0.0,-0.96289,4e-05,6.17015]
[1780224014548,30.27,73732.53,0.0,-0.96287,4e-05,6.17267]
[1780224014727,30.27,73732.53,0.0,-0.96287,4e-05,6.17267]
[1780224014774,30.27,73732.53,0.0,-0.96287,4e-05,6.17267]
[1780224014985,30.27,73732.53,0.0,-0.96287,4e-05,6.17267]
[1780224014991,30.27,73732.53,0.0,-0.96287,4e-05,6.17245]
[1780224020440,30.27,73730.62,0.0,-0.96294,4e-05,6.16208]
[1780224025447,30.27,73730.96,0.0,-0.96294,4e-05,6.16269]
[1780224027927,30.27,73730.18,0.0,-0.96297,4e-05,6.1585]
[1780224027983,30.27,73730.18,0.0,-0.96297,4e-05,6.1585]
[1780224028205,30.27,73730.18,0.0,-0.96297,4e-05,6.1585]
[1780224028221,30.27,73730.18,0.0,-0.96297,4e-05,6.1585]
[1780224028306,30.27,73730.18,0.0,-0.96297,4e-05,6.15831]
[1780224030452,30.27,73726.285,0.0,-0.96311,4e-05,6.13906]
[1780224032126,30.27,73725.02,0.0,-0.96317,3e-05,6.13044]
[1780224032221,30.27,73725.02,0.0,-0.96317,3e-05,6.13044]
[1780224033455,30.27,73719.86,0.0,-0.96335,3e-05,6.10524]
[1780224038410,30.27,73719.9,0.0,-0.96335,3e-05,6.10498]
[1780224038460,30.27,73719.795,0.0,-0.96336,3e-05,6.10437]
[1780224038472,30.27,73719.795,0.0,-0.96336,3e-05,6.10437]
[1780224038914,30.27,73719.795,0.0,-0.96336,3e-05,6.10437]
[1780224038982,30.27,73719.795,0.0,-0.96336,3e-05,6.10437]
[1780224039084,30.27,73719.795,0.0,-0.96336,3e-05,6.10425]
[1780224044466,30.27,73717.065,0.0,-0.96346,3e-05,6.09057]
[1780224048656,30.26,73717.585,0.0,-0.96344,3e-05,6.09271]
[1780224048723,30.26,73717.585,0.0,-0.96344,3e-05,6.09271]
[1780224049164,30.26,73717.585,0.0,-0.96344,3e-05,6.09271]
[1780224049223,30.26,73717.585,0.0,-0.96344,3e-05,6.09271]
[1780224049266,30.26,73717.585,0.0,-0.96344,3e-05,6.09264]
[1780224054926,30.26,73716.02,0.0,-0.9635,3e-05,6.08462]
[1780224060968,30.26,73717.615,0.0,-0.96345,3e-05,6.09177]
[1780224066488,30.26,73719.585,0.0,-0.96338,3e-05,6.10077]
[1780224069605,30.26,73719.675,0.0,-0.96338,3e-05,6.1009]
[1780224069726,30.26,73719.675,0.0,-0.96338,3e-05,6.1009]
[1780224070306,30.26,73719.675,0.0,-0.96338,3e-05,6.1009]
[1780224070473,30.26,73719.675,0.0,-0.96338,3e-05,6.1009]
[1780224070492,30.26,73719.895,0.0,-0.96338,3e-05,6.10185]
[1780224075497,30.26,73720.345,0.0,-0.96336,3e-05,6.1035]
[1780224086144,30.26,73720.595,0.0,-0.96336,3e-05,6.10351]
[1780224087080,30.26,73720.595,0.0,-0.96336,3e-05,6.10351]
[1780224087222,30.26,73720.595,0.0,-0.96336,3e-05,6.10351]
[1780224087324,30.26,73720.595,0.0,-0.96337,3e-05,6.1034]
[1780224087689,30.26,73720.595,0.0,-0.96337,3e-05,6.1034]
[1780224087722,30.26,73720.595,0.0,-0.96337,3e-05,6.1034]
[1780224093516,30.26,73721.805,0.0,-0.96334,3e-05,6.10623]
[1780224098067,30.26,73723.81,0.0,-0.96327,3e-05,6.11543]
[1780224098220,30.26,73723.81,0.0,-0.96327,3e-05,6.11543]
[1780224098516,30.26,73723.81,0.0,-0.96327,3e-05,6.11543]
[1780224098521,30.26,73724.235,0.0,-0.96326,3e-05,6.11736]
[1780224098727,30.26,73724.235,0.0,-0.96326,3e-05,6.11736]
[1780224104270,30.26,73724.43,0.0,-0.96326,3e-05,6.11752]
[1780224109305,30.25,73723.455,0.0,-0.9633,3e-05,6.11219]
[1780224114537,30.25,73723.6,0.0,-0.9633,3e-05,6.11233]
[1780224120543,30.25,73723.555,0.0,-0.9633,3e-05,6.11139]
[1780224123982,30.25,73723.555,0.0,-0.96331,3e-05,6.11106]
[1780224124221,30.25,73723.555,0.0,-0.96331,3e-05,6.11106]
[1780224124314,30.25,73723.555,0.0,-0.96331,3e-05,6.11097]
[1780224124560,30.25,73723.555,0.0,-0.96331,3e-05,6.11097]
[1780224124724,30.25,73723.555,0.0,-0.96331,3e-05,6.11097]
[1780224125548,30.25,73719.83,0.0,-0.96344,3e-05,6.09289]
[1780224130553,30.25,73720.705,0.0,-0.96341,3e-05,6.09665]
[1780224135558,30.25,73722.245,0.0,-0.96336,3e-05,6.10358]
[1780224141564,30.25,73722.245,0.0,-0.96337,3e-05,6.10295]
[1780224143736,30.25,73721.82,0.0,-0.96338,3e-05,6.10069]
[1780224143973,30.25,73721.82,0.0,-0.96338,3e-05,6.10069]
[1780224144515,30.25,73721.82,0.0,-0.96338,3e-05,6.10069]
[1780224144567,30.25,73722.0,0.0,-0.96338,3e-05,6.10146]
[1780224144722,30.25,73722.0,0.0,-0.96338,3e-05,6.10146]
[1780224150573,30.25,73723.01,0.0,-0.96335,3e-05,6.10573]
[1780224150688,30.25,73723.01,0.0,-0.96335,3e-05,6.10573]
[1780224150720,30.25,73723.01,0.0,-0.96335,3e-05,6.10573]
[1780224151359,30.25,73723.01,0.0,-0.96335,3e-05,6.10573]
[1780224151474,30.25,73723.01,0.0,-0.96335,3e-05,6.10573]
[1780224151574,30.25,73725.88,0.0,-0.96326,3e-05,6.11715]
[1780224155578,30.25,73729.39,0.0,-0.96314,4e-05,6.13357]
[1780224160611,30.25,73730.34,0.0,-0.96311,4e-05,6.13739]
[1780224161792,30.25,73730.445,0.0,-0.96311,4e-05,6.13774]
[1780224161981,30.25,73730.445,0.0,-0.96311,4e-05,6.13774]
[1780224162519,30.25,73730.445,0.0,-0.96311,4e-05,6.13774]
[1780224162575,30.25,73730.445,0.0,-0.96311,4e-05,6.13758]
[1780224162725,30.25,73730.445,0.0,-0.96311,4e-05,6.13758]
[1780224168619,30.24,73731.265,0.0,-0.96309,4e-05,6.14058]
[1780224179631,30.24,73733.325,0.0,-0.96303,4e-05,6.14873]
[1780224191905,30.24,73733.375,0.0,-0.96305,4e-05,6.14687]
[1780224198955,30.24,73733.67,0.0,-0.96304,4e-05,6.14709]
[1780224204670,30.23,73733.835,0.0,-0.96305,4e-05,6.14686]
[1780224209675,30.23,73733.86,0.0,-0.96305,4e-05,6.14613]
[1780224217683,30.23,73733.89,0.0,-0.96307,4e-05,6.1426]
[1780224223124,30.23,73734.01,0.0,-0.96308,4e-05,6.1422]
[1780224224981,30.23,73734.06,0.0,-0.96308,4e-05,6.14228]
[1780224225224,30.23,73734.06,0.0,-0.96308,4e-05,6.14228]
[1780224225325,30.23,73734.06,0.0,-0.96308,4e-05,6.14208]
[1780224225790,30.23,73734.06,0.0,-0.96308,4e-05,6.14208]
[1780224225974,30.23,73734.06,0.0,-0.96308,4e-05,6.14208]
[1780224227152,30.23,73740.055,0.0,-0.96287,4e-05,6.17082]
[1780224232187,30.23,73739.87,0.0,-0.96288,4e-05,6.1689]
[1780224239070,30.23,73737.92,0.0,-0.96296,4e-05,6.15864]
[1780224239221,30.23,73737.92,0.0,-0.96296,4e-05,6.15864]
[1780224239302,30.23,73737.92,0.0,-0.96296,4e-05,6.15864]
[1780224239474,30.23,73737.92,0.0,-0.96296,4e-05,6.15864]
[1780224239521,30.23,73737.92,0.0,-0.96296,4e-05,6.15807]
[1780224244271,30.22,73734.645,0.0,-0.96308,4e-05,6.14131]
[1780224249715,30.22,73733.59,0.0,-0.96313,4e-05,6.13541]
[1780224256722,30.22,73733.475,0.0,-0.96314,4e-05,6.13381]
[1780224261870,30.22,73732.04,0.0,-0.96319,4e-05,6.12614]
[1780224261972,30.22,73732.04,0.0,-0.96319,4e-05,6.12614]
[1780224262026,30.22,73732.04,0.0,-0.96319,4e-05,6.12614]
[1780224262225,30.22,73732.04,0.0,-0.96319,4e-05,6.12614]
[1780224262398,30.22,73732.04,0.0,-0.96319,4e-05,6.12601]
[1780224267566,30.22,73729.57,0.0,-0.96328,3e-05,6.11356]
[1780224267725,30.22,73729.57,0.0,-0.96328,3e-05,6.11356]
[1780224269889,30.22,73728.765,0.0,-0.96331,3e-05,6.10934]
[1780224269970,30.22,73728.765,0.0,-0.96331,3e-05,6.10934]
[1780224270736,30.22,73729.125,0.0,-0.9633,3e-05,6.11097]
[1780224276496,30.22,73729.39,0.0,-0.96331,3e-05,6.10928]
[1780224281531,30.22,73729.175,0.0,-0.96332,3e-05,6.10772]
[1780224287573,30.22,73729.08,0.0,-0.96333,3e-05,6.10664]
[1780224292608,30.21,73729.73,0.0,-0.96331,3e-05,6.10925]
[1780224295494,30.21,73731.125,0.0,-0.96326,3e-05,6.11577]
[1780224295724,30.21,73731.125,0.0,-0.96326,3e-05,6.11577]
[1780224297925,30.21,73730.27,0.0,-0.9633,3e-05,6.11131]
[1780224297973,30.21,73730.27,0.0,-0.9633,3e-05,6.11131]
[1780224298755,30.21,73730.27,0.0,-0.9633,3e-05,6.11131]
[1780224298768,30.21,73732.235,0.0,-0.96323,4e-05,6.12071]
[1780224298977,30.21,73732.235,0.0,-0.96323,4e-05,6.12071]
[1780224299657,30.21,73732.235,0.0,-0.96323,4e-05,6.1205]
[1780224300050,30.21,73732.235,0.0,-0.96323,4e-05,6.1205]
[1780224300226,30.21,73732.235,0.0,-0.96323,4e-05,6.1205]
[1780224300664,30.21,73732.235,0.0,-0.96323,4e-05,6.12022]
[1780224301671,30.21,73751.425,0.0,-0.96256,4e-05,6.21348]
[1780224303685,30.21,73743.39,0.0,-0.96285,4e-05,6.17379]
[1780224304037,30.21,73743.39,0.0,-0.96285,4e-05,6.17379]
[1780224304220,30.21,73743.39,0.0,-0.96285,4e-05,6.17379]
[1780224304263,30.21,73743.39,0.0,-0.96285,4e-05,6.17379]
[1780224304472,30.21,73743.39,0.0,-0.96285,4e-05,6.17379]
[1780224304692,30.21,73743.39,0.0,-0.96285,4e-05,6.1736]
[1780224309728,30.21,73743.83,0.0,-0.96284,4e-05,6.17471]
[1780224312427,30.21,73743.18,0.0,-0.96287,4e-05,6.17113]
[1780224312471,30.21,73743.18,0.0,-0.96287,4e-05,6.17113]
[1780224312748,30.21,73743.18,0.0,-0.96287,4e-05,6.17093]
[1780224313944,30.21,73742.54,0.0,-0.96289,4e-05,6.16761]
[1780224313971,30.21,73742.54,0.0,-0.96289,4e-05,6.16761]
[1780224317613,30.21,73743.075,0.0,-0.96288,4e-05,6.16962]
[1780224318788,30.21,73740.565,0.0,-0.96297,4e-05,6.15702]
[1780224319025,30.21,73740.565,0.0,-0.96297,4e-05,6.15702]
[1780224319226,30.21,73740.565,0.0,-0.96297,4e-05,6.15702]
[1780224320790,30.21,73734.77,0.0,-0.96317,4e-05,6.12856]
[1780224322792,30.21,73732.37,0.0,-0.96326,3e-05,6.11667]
[1780224323004,30.21,73732.37,0.0,-0.96326,3e-05,6.11667]
[1780224323222,30.21,73732.37,0.0,-0.96326,3e-05,6.11667]
[1780224326982,30.21,73730.875,0.0,-0.96331,3e-05,6.109]
[1780224327224,30.21,73730.875,0.0,-0.96331,3e-05,6.109]
[1780224328798,30.21,73725.84,0.0,-0.96349,3e-05,6.08449]
[1780224331102,30.21,73723.865,0.0,-0.96356,3e-05,6.07485]
[1780224331224,30.21,73723.865,0.0,-0.96356,3e-05,6.07485]
[1780224332802,30.21,73720.415,0.0,-0.96369,3e-05,6.05585]
[1780224335870,30.21,73720.805,0.0,-0.96368,3e-05,6.05767]
[1780224337117,30.21,73720.805,0.0,-0.96368,3e-05,6.05765]
[1780224337222,30.21,73720.805,0.0,-0.96368,3e-05,6.05765]
[1780224339221,30.21,73720.805,0.0,-0.96368,3e-05,6.05762]
[1780224339323,30.21,73720.805,0.0,-0.96368,3e-05,6.05756]
[1780224344813,30.21,73721.865,0.0,-0.96365,3e-05,6.06252]
[1780224349818,30.21,73721.41,0.0,-0.96366,3e-05,6.0602]
[1780224356390,30.2,73721.3,0.0,-0.96367,3e-05,6.05962]
[1780224362342,30.2,73721.25,0.0,-0.96367,3e-05,6.05917]
[1780224362473,30.2,73721.25,0.0,-0.96367,3e-05,6.05917]
[1780224371840,30.2,73718.585,0.0,-0.96376,3e-05,6.04619]
[1780224372580,30.2,73718.585,0.0,-0.96376,3e-05,6.04619]
[1780224372723,30.2,73718.585,0.0,-0.96376,3e-05,6.04619]
[1780224374674,30.2,73715.995,0.0,-0.96385,3e-05,6.03377]
[1780224374723,30.2,73715.995,0.0,-0.96385,3e-05,6.03377]
[1780224374776,30.2,73715.995,0.0,-0.96385,3e-05,6.03379]
[1780224380849,30.2,73714.255,0.0,-0.96391,3e-05,6.02561]
[1780224383353,30.2,73714.255,0.0,-0.96391,3e-05,6.02568]
[1780224383472,30.2,73714.255,0.0,-0.96391,3e-05,6.02568]
[1780224389331,30.2,73712.425,0.0,-0.96398,3e-05,6.0167]
[1780224389898,30.2,73712.425,0.0,-0.96398,3e-05,6.0167]
[1780224389975,30.2,73712.425,0.0,-0.96398,3e-05,6.0167]
[1780224390462,30.2,73712.425,0.0,-0.96398,3e-05,6.0167]
[1780224390477,30.2,73712.425,0.0,-0.96398,3e-05,6.0167]
[1780224390568,30.2,73712.425,0.0,-0.96398,3e-05,6.01658]
[1780224396380,30.2,73712.135,0.0,-0.964,3e-05,6.01229]
[1780224397682,30.2,73712.135,0.0,-0.964,3e-05,6.01229]
[1780224397721,30.2,73712.135,0.0,-0.964,3e-05,6.01229]
[1780224403876,30.2,73712.115,0.0,-0.96401,3e-05,6.01152]
[1780224409471,30.2,73712.36,0.0,-0.96401,3e-05,6.01212]
[1780224414506,30.2,73711.42,0.0,-0.96404,3e-05,6.00717]
[1780224419892,30.2,73711.35,0.0,-0.96405,3e-05,6.0064]
[1780224425586,30.2,73710.37,0.0,-0.96408,3e-05,6.00121]
[1780224426397,30.2,73710.37,0.0,-0.96408,3e-05,6.00121]
[1780224426472,30.2,73710.37,0.0,-0.96408,3e-05,6.00121]
[1780224429362,30.2,73710.265,0.0,-0.96409,3e-05,6.00047]
[1780224429476,30.2,73710.265,0.0,-0.96409,3e-05,6.00047]
[1780224429575,30.2,73710.265,0.0,-0.96409,3e-05,6.0004]
[1780224434649,30.2,73709.7,0.0,-0.96411,3e-05,5.99733]
[1780224439684,30.2,73709.415,0.0,-0.96412,3e-05,5.99561]
[1780224445919,30.2,73710.2,0.0,-0.9641,3e-05,5.99893]
[1780224448877,30.2,73710.2,0.0,-0.9641,3e-05,5.99878]
[1780224448972,30.2,73709.765,0.0,-0.96412,3e-05,5.99663]
[1780224454789,30.2,73708.43,0.0,-0.96418,3e-05,5.98757]
[1780224459824,30.2,73708.335,0.0,-0.96418,3e-05,5.98685]
[1780224464862,30.2,73708.09,0.0,-0.96419,3e-05,5.98542]
[1780224472945,30.19,73708.08,0.0,-0.9642,3e-05,5.98496]
[1780224474587,30.19,73708.13,0.0,-0.9642,3e-05,5.98515]
[1780224474723,30.19,73708.13,0.0,-0.9642,3e-05,5.98515]
[1780224477476,30.19,73708.13,0.0,-0.9642,3e-05,5.985]
[1780224477721,30.19,73708.13,0.0,-0.9642,3e-05,5.985]
[1780224477744,30.19,73708.13,0.0,-0.9642,3e-05,5.98495]
[1780224482955,30.19,73708.12,0.0,-0.9642,3e-05,5.98464]
[1780224487618,30.19,73708.37,0.0,-0.96419,3e-05,5.98563]
[1780224487722,30.19,73708.37,0.0,-0.96419,3e-05,5.98563]
[1780224491151,30.19,73711.79,0.0,-0.96408,3e-05,6.00171]
[1780224491221,30.19,73711.79,0.0,-0.96408,3e-05,6.00171]
[1780224491964,30.19,73714.33,0.0,-0.96399,3e-05,6.01378]
[1780224496969,30.19,73717.115,0.0,-0.9639,3e-05,6.02658]
[1780224500855,30.19,73719.245,0.0,-0.96383,3e-05,6.03656]
[1780224500974,30.19,73719.245,0.0,-0.96383,3e-05,6.03656]
[1780224503976,30.19,73723.365,0.0,-0.96369,3e-05,6.05564]
[1780224505857,30.19,73723.83,0.0,-0.96367,3e-05,6.05771]
[1780224505973,30.19,73723.83,0.0,-0.96367,3e-05,6.05771]
[1780224508457,30.19,73725.45,0.0,-0.96362,3e-05,6.06495]
[1780224508472,30.19,73725.45,0.0,-0.96362,3e-05,6.06495]
[1780224508558,30.19,73725.45,0.0,-0.96362,3e-05,6.06477]
[1780224510568,30.19,73726.3,0.0,-0.9636,3e-05,6.06868]
[1780224510723,30.19,73726.3,0.0,-0.9636,3e-05,6.06868]
[1780224515990,30.19,73730.66,0.0,-0.96347,3e-05,6.08624]
[1780224516367,30.19,73730.66,0.0,-0.96347,3e-05,6.08624]
[1780224516475,30.19,73730.66,0.0,-0.96347,3e-05,6.08624]
[1780224516534,30.19,73730.66,0.0,-0.96347,3e-05,6.08624]
[1780224516720,30.19,73730.66,0.0,-0.96347,3e-05,6.08624]
[1780224516739,30.19,73730.66,0.0,-0.96347,3e-05,6.08602]
[1780224521996,30.19,73731.265,0.0,-0.96345,3e-05,6.08788]
[1780224528003,30.18,73734.38,0.0,-0.96335,3e-05,6.10163]
[1780224529221,30.18,73734.805,0.0,-0.96334,3e-05,6.10345]
[1780224535012,30.18,73736.24,0.0,-0.9633,3e-05,6.10894]
[1780224535326,30.18,73736.24,0.0,-0.9633,3e-05,6.10894]
[1780224535484,30.18,73736.24,0.0,-0.9633,3e-05,6.10894]
[1780224535577,30.18,73736.24,0.0,-0.9633,3e-05,6.10869]
[1780224542019,30.18,73735.86,0.0,-0.96333,3e-05,6.10538]
[1780224543020,30.18,73731.825,0.0,-0.96347,3e-05,6.08564]
[1780224547193,30.18,73732.2,0.0,-0.96346,3e-05,6.08681]
[1780224547220,30.18,73732.2,0.0,-0.96346,3e-05,6.08681]
[1780224547258,30.18,73732.2,0.0,-0.96346,3e-05,6.08681]
[1780224547485,30.18,73732.2,0.0,-0.96346,3e-05,6.08681]
[1780224547550,30.18,73732.2,0.0,-0.96347,3e-05,6.08639]
[1780224548545,30.18,73732.2,0.0,-0.96347,3e-05,6.08639]
[1780224548725,30.18,73732.2,0.0,-0.96347,3e-05,6.08639]
[1780224548827,30.18,73732.2,0.0,-0.96347,3e-05,6.08618]
[1780224554503,30.17,73731.715,0.0,-0.96349,3e-05,6.0826]
[1780224561040,30.17,73731.965,0.0,-0.96349,3e-05,6.08257]
[1780224566586,30.17,73731.445,0.0,-0.96352,3e-05,6.07886]
[1780224569661,30.17,73731.48,0.0,-0.96352,3e-05,6.07864]
[1780224569720,30.17,73731.48,0.0,-0.96352,3e-05,6.07864]
[1780224569836,30.17,73731.48,0.0,-0.96352,3e-05,6.07864]
[1780224569971,30.17,73731.48,0.0,-0.96352,3e-05,6.07864]
[1780224569937,30.17,73731.48,0.0,-0.96352,3e-05,6.07844]
[1780224570571,30.17,73731.48,0.0,-0.96352,3e-05,6.07844]
[1780224570724,30.17,73731.48,0.0,-0.96352,3e-05,6.07844]
[1780224570824,30.17,73731.48,0.0,-0.96352,3e-05,6.07824]
[1780224576657,30.17,73734.005,0.0,-0.96346,3e-05,6.08689]
[1780224580545,30.17,73734.84,0.0,-0.96343,3e-05,6.09028]
[1780224580685,30.17,73734.84,0.0,-0.96344,3e-05,6.09]
[1780224581234,30.17,73734.84,0.0,-0.96344,3e-05,6.09]
[1780224581693,30.17,73734.84,0.0,-0.96344,3e-05,6.08969]
[1780224582700,30.16,73746.745,0.0,-0.96302,4e-05,6.1472]
[1780224584414,30.16,73746.435,0.0,-0.96304,4e-05,6.14538]
[1780224584422,30.16,73746.435,0.0,-0.96304,4e-05,6.14538]
[1780224584473,30.16,73746.435,0.0,-0.96304,4e-05,6.14538]
[1780224584714,30.16,73746.435,0.0,-0.96304,4e-05,6.14506]
[1780224589749,30.16,73749.235,0.0,-0.96295,4e-05,6.15711]
[1780224594662,30.16,73748.64,0.0,-0.96298,4e-05,6.15294]
[1780224594720,30.16,73748.64,0.0,-0.96298,4e-05,6.15294]
[1780224595663,30.16,73748.64,0.0,-0.96298,4e-05,6.15262]
[1780224595720,30.16,73748.64,0.0,-0.96298,4e-05,6.15262]
[1780224595790,30.16,73748.64,0.0,-0.96299,4e-05,6.1523]
[1780224600825,30.16,73749.5,0.0,-0.96297,4e-05,6.1549]
[1780224604805,30.15,73749.62,0.0,-0.96297,4e-05,6.15453]
[1780224604984,30.15,73749.62,0.0,-0.96297,4e-05,6.15453]
[1780224610896,30.15,73749.84,0.0,-0.96298,4e-05,6.15339]
[1780224615539,30.15,73752.25,0.0,-0.9629,4e-05,6.16386]
[1780224615671,30.15,73752.25,0.0,-0.9629,4e-05,6.16386]
[1780224615724,30.15,73752.25,0.0,-0.9629,4e-05,6.16386]
[1780224615931,30.15,73752.25,0.0,-0.96291,4e-05,6.16354]
[1780224621102,30.15,73751.665,0.0,-0.96294,4e-05,6.15907]
[1780224623384,30.15,73751.655,0.0,-0.96294,4e-05,6.15837]
[1780224623473,30.15,73751.655,0.0,-0.96294,4e-05,6.15837]
[1780224623480,30.15,73751.655,0.0,-0.96294,4e-05,6.15837]
[1780224623723,30.15,73751.655,0.0,-0.96294,4e-05,6.15837]
[1780224623987,30.15,73751.655,0.0,-0.96295,4e-05,6.15805]
[1780224633052,30.14,73752.22,0.0,-0.96296,4e-05,6.15558]
[1780224636868,30.14,73751.355,0.0,-0.963,4e-05,6.15044]
[1780224636974,30.14,73751.355,0.0,-0.963,4e-05,6.15044]
[1780224643122,30.14,73751.02,0.0,-0.96303,4e-05,6.14669]
[1780224646948,30.13,73751.35,0.0,-0.96302,4e-05,6.1474]
[1780224646981,30.13,73751.35,0.0,-0.96302,4e-05,6.1474]
[1780224647154,30.13,73751.35,0.0,-0.96302,4e-05,6.1471]
[1780224647221,30.13,73751.35,0.0,-0.96302,4e-05,6.1471]
[1780224648129,30.13,73751.71,0.0,-0.96301,4e-05,6.14855]
[1780224653134,30.13,73753.01,0.0,-0.96298,4e-05,6.15336]
[1780224653921,30.13,73753.01,0.0,-0.96298,4e-05,6.15336]
[1780224653973,30.13,73753.01,0.0,-0.96298,4e-05,6.15336]
[1780224660141,30.13,73753.155,0.0,-0.96299,4e-05,6.15191]
[1780224665146,30.13,73754.75,0.0,-0.96294,4e-05,6.15813]
[1780224670151,30.12,73754.0,0.0,-0.96298,4e-05,6.15292]
[1780224675156,30.12,73751.78,0.0,-0.96307,4e-05,6.14062]
[1780224676217,30.12,73751.63,0.0,-0.96308,4e-05,6.1396]
[1780224676342,30.12,73751.63,0.0,-0.96308,4e-05,6.1396]
[1780224676474,30.12,73751.63,0.0,-0.96308,4e-05,6.1396]
[1780224676576,30.12,73751.63,0.0,-0.96308,4e-05,6.13932]
[1780224682164,30.12,73751.845,0.0,-0.96308,4e-05,6.13896]
[1780224688436,30.12,73751.83,0.0,-0.9631,4e-05,6.1372]
[1780224693472,30.11,73751.845,0.0,-0.96312,4e-05,6.13356]
[1780224699181,30.11,73752.37,0.0,-0.96311,4e-05,6.13448]
[1780224704186,30.11,73752.265,0.0,-0.96313,4e-05,6.13261]
[1780224709192,30.11,73753.075,0.0,-0.96311,4e-05,6.13521]
[1780224715197,30.1,73752.795,0.0,-0.96313,4e-05,6.13222]
[1780224716867,30.1,73752.795,0.0,-0.96313,4e-05,6.13192]
[1780224716975,30.1,73752.795,0.0,-0.96313,4e-05,6.13192]
[1780224717056,30.1,73752.795,0.0,-0.96313,4e-05,6.13192]
[1780224717157,30.1,73752.795,0.0,-0.96313,4e-05,6.13158]
[1780224717229,30.1,73752.795,0.0,-0.96313,4e-05,6.13158]
[1780224718647,30.1,73762.44,0.0,-0.9628,4e-05,6.17801]
[1780224724206,30.1,73762.65,0.0,-0.9628,4e-05,6.17733]
[1780224730211,30.1,73762.67,0.0,-0.96281,4e-05,6.17574]
[1780224730227,30.1,73763.315,0.0,-0.96279,4e-05,6.17856]
[1780224736218,30.09,73763.435,0.0,-0.96281,4e-05,6.17711]
[1780224741809,30.09,73765.365,0.0,-0.96275,4e-05,6.18451]
[1780224743196,30.09,73765.365,0.0,-0.96275,4e-05,6.18451]
[1780224743221,30.09,73765.365,0.0,-0.96275,4e-05,6.18451]
[1780224743436,30.09,73768.2,0.0,-0.96265,4e-05,6.19805]
[1780224743472,30.09,73768.2,0.0,-0.96265,4e-05,6.19805]
[1780224743823,30.09,73768.2,0.0,-0.96266,4e-05,6.19768]
[1780224749864,30.09,73768.075,0.0,-0.96268,4e-05,6.19486]
[1780224751879,30.09,73772.845,0.0,-0.96253,4e-05,6.21513]
[1780224752687,30.09,73772.845,0.0,-0.96253,4e-05,6.21513]
[1780224752724,30.09,73772.845,0.0,-0.96253,4e-05,6.21513]
[1780224754900,30.08,73776.93,0.0,-0.96239,4e-05,6.23397]
[1780224760241,30.08,73775.555,0.0,-0.96245,4e-05,6.22508]
[1780224764970,30.08,73779.6,0.0,-0.96233,4e-05,6.24289]
[1780224765418,30.08,73779.6,0.0,-0.96233,4e-05,6.24289]
[1780224765472,30.08,73779.6,0.0,-0.96233,4e-05,6.24289]
[1780224765877,30.08,73779.6,0.0,-0.96233,4e-05,6.24289]
[1780224765977,30.08,73779.6,0.0,-0.96233,4e-05,6.24289]
[1780224766079,30.08,73779.6,0.0,-0.96233,4e-05,6.24243]
[1780224769220,30.08,73781.685,0.0,-0.96226,4e-05,6.25182]
[1780224775258,30.07,73779.64,0.0,-0.96236,4e-05,6.23862]
[1780224779701,30.07,73778.78,0.0,-0.9624,4e-05,6.23267]
[1780224779729,30.07,73778.78,0.0,-0.9624,4e-05,6.23267]
[1780224780374,30.07,73778.78,0.0,-0.9624,4e-05,6.23225]
[1780224780469,30.07,73778.78,0.0,-0.9624,4e-05,6.23225]
[1780224781086,30.07,73778.78,0.0,-0.96241,4e-05,6.23182]
[1780224786124,30.06,73777.45,0.0,-0.96247,4e-05,6.22316]
[1780224787917,30.06,73778.33,0.0,-0.96244,4e-05,6.22708]
[1780224787980,30.06,73778.33,0.0,-0.96244,4e-05,6.22708]
[1780224793172,30.06,73777.685,0.0,-0.96248,4e-05,6.22161]
[1780224794179,30.06,73761.43,0.0,-0.96306,4e-05,6.1416]
[1780224794597,30.06,73761.43,0.0,-0.96306,4e-05,6.1416]
[1780224794722,30.06,73761.43,0.0,-0.96306,4e-05,6.1416]
[1780224795137,30.06,73761.43,0.0,-0.96306,4e-05,6.1416]
[1780224795224,30.06,73761.43,0.0,-0.96306,4e-05,6.1416]
[1780224795239,30.06,73761.43,0.0,-0.96306,4e-05,6.14135]
[1780224799214,30.06,73756.8,0.0,-0.96323,4e-05,6.11782]
[1780224804250,30.06,73756.175,0.0,-0.96326,4e-05,6.11363]
[1780224809286,30.05,73756.18,0.0,-0.96327,4e-05,6.11253]
[1780224811068,30.05,73756.405,0.0,-0.96327,4e-05,6.1134]
[1780224811220,30.05,73756.405,0.0,-0.96327,4e-05,6.1134]
[1780224817302,30.05,73757.775,0.0,-0.96324,4e-05,6.11616]
[1780224823308,30.05,73757.99,0.0,-0.96324,4e-05,6.11585]
[1780224829314,30.05,73758.025,0.0,-0.96325,4e-05,6.11467]
[1780224836722,30.05,73758.295,0.0,-0.96325,4e-05,6.11508]
[1780224843328,30.04,73758.18,0.0,-0.96327,4e-05,6.1123]
[1780224848333,30.04,73758.875,0.0,-0.96325,4e-05,6.11458]
[1780224850468,30.04,73758.875,0.0,-0.96325,4e-05,6.11458]
[1780224850723,30.04,73758.875,0.0,-0.96325,4e-05,6.11458]
[1780224851077,30.04,73758.875,0.0,-0.96325,4e-05,6.11458]
[1780224851221,30.04,73758.875,0.0,-0.96325,4e-05,6.11458]
[1780224851322,30.04,73758.875,0.0,-0.96326,4e-05,6.11391]
[1780224855277,30.04,73758.83,0.0,-0.96326,4e-05,6.11325]
[1780224855472,30.04,73758.83,0.0,-0.96327,4e-05,6.11281]
[1780224861346,30.04,73757.65,0.0,-0.96332,4e-05,6.10581]
[1780224868353,30.03,73757.775,0.0,-0.96332,4e-05,6.10497]
[1780224871840,30.03,73760.32,0.0,-0.96325,4e-05,6.1144]
[1780224871973,30.03,73760.32,0.0,-0.96325,4e-05,6.1144]
[1780224872616,30.03,73760.32,0.0,-0.96325,4e-05,6.11418]
[1780224872720,30.03,73760.32,0.0,-0.96325,4e-05,6.11418]
[1780224872822,30.03,73760.32,0.0,-0.96326,4e-05,6.11396]
[1780224875329,30.03,73760.535,0.0,-0.96325,4e-05,6.11481]
[1780224875360,30.03,73767.07,0.0,-0.96302,4e-05,6.14645]
[1780224875475,30.03,73767.07,0.0,-0.96302,4e-05,6.14645]
[1780224876361,30.03,73771.32,0.0,-0.96287,4e-05,6.16697]
[1780224881791,30.03,73773.93,0.0,-0.96279,4e-05,6.17784]
[1780224883805,30.03,73774.8,0.0,-0.96277,4e-05,6.18179]
[1780224883971,30.03,73774.8,0.0,-0.96277,4e-05,6.18179]
[1780224884243,30.03,73774.8,0.0,-0.96277,4e-05,6.18179]
[1780224884248,30.03,73774.8,0.0,-0.96277,4e-05,6.18146]
[1780224884471,30.03,73774.8,0.0,-0.96277,4e-05,6.18146]
[1780224889847,30.03,73774.87,0.0,-0.96277,4e-05,6.18059]
[1780224895380,30.02,73773.99,0.0,-0.96281,4e-05,6.17542]
[1780224898122,30.02,73773.99,0.0,-0.96281,4e-05,6.1751]
[1780224898221,30.02,73773.99,0.0,-0.96281,4e-05,6.1751]
[1780224899384,30.02,73769.05,0.0,-0.96299,4e-05,6.15062]
[1780224902454,30.02,73769.05,0.0,-0.96299,4e-05,6.15024]
[1780224902472,30.02,73769.05,0.0,-0.96299,4e-05,6.15024]
[1780224903041,30.02,73769.05,0.0,-0.96299,4e-05,6.15024]
[1780224903222,30.02,73769.05,0.0,-0.96299,4e-05,6.15024]
[1780224903228,30.02,73769.05,0.0,-0.963,4e-05,6.15013]
[1780224904952,30.02,73762.925,0.0,-0.96321,4e-05,6.12005]
[1780224909987,30.02,73763.595,0.0,-0.96319,4e-05,6.12291]
[1780224911443,30.02,73763.595,0.0,-0.96319,4e-05,6.12283]
[1780224911470,30.02,73763.595,0.0,-0.96319,4e-05,6.12283]
[1780224917037,30.02,73764.32,0.0,-0.96317,4e-05,6.12586]
[1780224919207,30.02,73765.175,0.0,-0.96314,4e-05,6.12995]
[1780224919223,30.02,73765.175,0.0,-0.96314,4e-05,6.12995]
[1780224920167,30.02,73765.175,0.0,-0.96314,4e-05,6.12985]
[1780224920220,30.02,73765.175,0.0,-0.96314,4e-05,6.12985]
[1780224920268,30.02,73765.175,0.0,-0.96314,4e-05,6.12973]
[1780224921065,30.02,73769.365,0.0,-0.963,4e-05,6.15009]
[1780224926100,30.02,73771.575,0.0,-0.96292,4e-05,6.16021]
[1780224931417,30.02,73771.65,0.0,-0.96294,4e-05,6.15753]
[1780224937423,30.02,73771.66,0.0,-0.96294,4e-05,6.15676]
[1780224943429,30.02,73772.47,0.0,-0.96292,4e-05,6.15992]
[1780224943764,30.02,73772.47,0.0,-0.96292,4e-05,6.15992]
[1780224943972,30.02,73772.47,0.0,-0.96292,4e-05,6.15992]
[1780224949435,30.01,73775.035,0.0,-0.96284,4e-05,6.17162]
[1780224954440,30.01,73775.055,0.0,-0.96284,4e-05,6.17093]
[1780224961448,30.01,73774.765,0.0,-0.96286,4e-05,6.16843]
[1780224964027,30.01,73775.425,0.0,-0.96284,4e-05,6.17136]
[1780224964223,30.01,73775.425,0.0,-0.96284,4e-05,6.17136]
[1780224965311,30.01,73775.425,0.0,-0.96284,4e-05,6.1712]
[1780224965413,30.01,73775.425,0.0,-0.96284,4e-05,6.17104]
[1780224965471,30.01,73775.425,0.0,-0.96284,4e-05,6.17104]
[1780224971415,30.01,73776.06,0.0,-0.96283,4e-05,6.17321]
[1780224975421,30.01,73776.405,0.0,-0.96282,4e-05,6.17441]
[1780224975471,30.01,73776.405,0.0,-0.96282,4e-05,6.17424]
[1780224982469,30.01,73776.065,0.0,-0.96284,4e-05,6.17139]
[1780224988475,30.01,73775.77,0.0,-0.96286,4e-05,6.16903]
[1780224991719,30.0,73775.765,0.0,-0.96286,4e-05,6.1687]
[1780224991978,30.0,73775.765,0.0,-0.96286,4e-05,6.1687]
[1780224992645,30.0,73775.765,0.0,-0.96287,4e-05,6.16606]
[1780224992720,30.0,73775.765,0.0,-0.96287,4e-05,6.16606]
[1780224993480,30.0,73775.875,0.0,-0.96287,4e-05,6.16644]
[1780224998485,30.0,73776.185,0.0,-0.96287,4e-05,6.16722]
[1780225003490,30.0,73776.365,0.0,-0.96286,4e-05,6.16737]
[1780225004528,30.0,73776.545,0.0,-0.96286,4e-05,6.1681]
[1780225004722,30.0,73776.545,0.0,-0.96286,4e-05,6.1681]
[1780225010222,30.0,73776.6,0.0,-0.96286,4e-05,6.16777]
[1780225010470,30.0,73776.6,0.0,-0.96286,4e-05,6.16777]
[1780225010497,30.0,73776.99,0.0,-0.96285,4e-05,6.16939]
[1780225018505,30.0,73777.32,0.0,-0.96285,4e-05,6.16978]
[1780225023510,30.0,73777.595,0.0,-0.96284,4e-05,6.17037]
[1780225028515,30.0,73777.2,0.0,-0.96286,4e-05,6.16768]
[1780225028925,30.0,73777.2,0.0,-0.96286,4e-05,6.16768]
[1780225028971,30.0,73777.2,0.0,-0.96286,4e-05,6.16768]
[1780225035522,29.99,73779.165,0.0,-0.9628,4e-05,6.17622]
[1780225041528,29.99,73779.005,0.0,-0.96281,4e-05,6.17448]
[1780225046533,29.99,73779.26,0.0,-0.96281,4e-05,6.17495]
[1780225048056,29.99,73779.26,0.0,-0.96281,4e-05,6.17479]
[1780225048222,29.99,73779.26,0.0,-0.96281,4e-05,6.17479]
[1780225049828,29.99,73779.86,0.0,-0.96279,4e-05,6.17742]
[1780225049971,29.99,73779.86,0.0,-0.96279,4e-05,6.17742]
[1780225050072,29.99,73779.86,0.0,-0.96279,4e-05,6.17725]
[1780225054118,29.99,73779.755,0.0,-0.96281,4e-05,6.17389]
[1780225054220,29.99,73779.755,0.0,-0.96281,4e-05,6.17389]
[1780225058287,29.99,73783.36,0.0,-0.96269,4e-05,6.19089]
[1780225058469,29.99,73783.36,0.0,-0.96269,4e-05,6.19089]
[1780225060033,29.99,73787.18,0.0,-0.96256,4e-05,6.20912]
[1780225061067,29.99,73787.18,0.0,-0.96256,4e-05,6.20912]
[1780225061220,29.99,73787.18,0.0,-0.96256,4e-05,6.20912]
[1780225061284,29.99,73787.18,0.0,-0.96256,4e-05,6.20888]
[1780225063054,29.99,73791.68,0.0,-0.9624,4e-05,6.23061]
[1780225065446,29.99,73792.06,0.0,-0.96239,4e-05,6.23222]
[1780225065469,29.99,73792.06,0.0,-0.96239,4e-05,6.23222]
[1780225070850,29.98,73794.26,0.0,-0.96232,4e-05,6.24151]
[1780225070969,29.98,73794.26,0.0,-0.96232,4e-05,6.24151]
[1780225072753,29.98,73793.89,0.0,-0.96234,4e-05,6.23916]
[1780225072969,29.98,73793.89,0.0,-0.96234,4e-05,6.23916]
[1780225073124,29.98,73793.89,0.0,-0.96234,4e-05,6.2389]
[1780225078159,29.98,73793.515,0.0,-0.96237,4e-05,6.23576]
[1780225083231,29.98,73792.635,0.0,-0.96241,4e-05,6.23045]
[1780225089236,29.98,73789.495,0.0,-0.96253,4e-05,6.21338]
[1780225094271,29.98,73787.91,0.0,-0.96259,4e-05,6.20454]
[1780225098957,29.97,73789.12,0.0,-0.96256,4e-05,6.20968]
[1780225098971,29.97,73789.12,0.0,-0.96256,4e-05,6.20968]
[1780225099306,29.97,73789.12,0.0,-0.96256,4e-05,6.20947]
[1780225100386,29.97,73789.12,0.0,-0.96256,4e-05,6.20947]
[1780225100472,29.97,73789.12,0.0,-0.96256,4e-05,6.20947]
[1780225103334,29.97,73792.82,0.0,-0.96243,4e-05,6.22683]
[1780225103797,29.97,73792.82,0.0,-0.96243,4e-05,6.22683]
[1780225103974,29.97,73792.82,0.0,-0.96243,4e-05,6.22683]
[1780225104514,29.97,73792.82,0.0,-0.96243,4e-05,6.22683]
[1780225104581,29.97,73792.82,0.0,-0.96243,4e-05,6.22658]
[1780225104721,29.97,73792.82,0.0,-0.96243,4e-05,6.22658]
[1780225109309,29.97,73789.845,0.0,-0.96255,4e-05,6.21103]
[1780225109475,29.97,73789.845,0.0,-0.96255,4e-05,6.21103]
[1780225109508,29.97,73789.845,0.0,-0.96255,4e-05,6.21082]
[1780225109909,29.97,73789.845,0.0,-0.96255,4e-05,6.21082]
[1780225109974,29.97,73789.845,0.0,-0.96255,4e-05,6.21082]
[1780225115418,29.97,73788.9,0.0,-0.9626,4e-05,6.20262]
[1780225120624,29.97,73788.69,0.0,-0.96262,4e-05,6.2006]
[1780225125472,29.97,73789.945,0.0,-0.96258,4e-05,6.206]
[1780225125573,29.97,73789.945,0.0,-0.96258,4e-05,6.2058]
[1780225125730,29.97,73789.945,0.0,-0.96258,4e-05,6.2058]
[1780225126580,29.97,73789.945,0.0,-0.96258,4e-05,6.2058]
[1780225126724,29.97,73789.945,0.0,-0.96258,4e-05,6.20559]
[1780225132639,29.96,73789.93,0.0,-0.96259,4e-05,6.20432]
[1780225138645,29.96,73789.53,0.0,-0.96262,4e-05,6.20116]
[1780225144624,29.96,73788.605,0.0,-0.96266,4e-05,6.19545]
[1780225145611,29.96,73788.605,0.0,-0.96266,4e-05,6.19545]
[1780225145631,29.96,73788.605,0.0,-0.96266,4e-05,6.19526]
[1780225145722,29.96,73788.605,0.0,-0.96266,4e-05,6.19526]
[1780225146571,29.96,73788.605,0.0,-0.96266,4e-05,6.19526]
[1780225146731,29.96,73788.605,0.0,-0.96266,4e-05,6.19507]
[1780225151089,29.96,73787.72,0.0,-0.9627,4e-05,6.18997]
[1780225151221,29.96,73787.72,0.0,-0.9627,4e-05,6.18997]
[1780225151322,29.96,73787.72,0.0,-0.9627,4e-05,6.1898]
[1780225151786,29.96,73787.72,0.0,-0.9627,4e-05,6.1898]
[1780225151985,29.96,73787.72,0.0,-0.9627,4e-05,6.1898]
[1780225157663,29.96,73787.955,0.0,-0.9627,4e-05,6.1899]
[1780225160644,29.96,73787.205,0.0,-0.96273,4e-05,6.18587]
[1780225160666,29.96,73786.205,0.0,-0.96276,4e-05,6.18078]
[1780225160722,29.96,73786.205,0.0,-0.96276,4e-05,6.18078]
[1780225161630,29.96,73786.205,0.0,-0.96276,4e-05,6.18078]
[1780225161722,29.96,73786.3,0.0,-0.96276,4e-05,6.18109]
[1780225169675,29.95,73787.58,0.0,-0.96273,4e-05,6.18611]
[1780225170535,29.95,73787.58,0.0,-0.96273,4e-05,6.18611]
[1780225170636,29.95,73787.58,0.0,-0.96273,4e-05,6.18594]
[1780225170721,29.95,73787.58,0.0,-0.96273,4e-05,6.18594]
[1780225171573,29.95,73787.58,0.0,-0.96273,4e-05,6.18594]
[1780225171720,29.95,73787.58,0.0,-0.96274,4e-05,6.18343]
[1780225177683,29.95,73789.805,0.0,-0.96267,4e-05,6.19333]
[1780225181679,29.95,73790.75,0.0,-0.96264,4e-05,6.19744]
[1780225181687,29.95,73789.925,0.0,-0.96267,4e-05,6.1932]
[1780225181722,29.95,73789.925,0.0,-0.96267,4e-05,6.1932]
[1780225182745,29.95,73790.185,0.0,-0.96266,4e-05,6.1943]
[1780225182973,29.95,73790.185,0.0,-0.96266,4e-05,6.1943]
[1780225192698,29.95,73790.955,0.0,-0.96265,4e-05,6.19627]
[1780225193477,29.95,73790.955,0.0,-0.96265,4e-05,6.19627]
[1780225193572,29.95,73790.955,0.0,-0.96265,4e-05,6.19609]
[1780225193722,29.95,73790.955,0.0,-0.96265,4e-05,6.19609]
[1780225194383,29.95,73790.955,0.0,-0.96265,4e-05,6.19609]
[1780225194471,29.95,73790.955,0.0,-0.96265,4e-05,6.19609]
[1780225199705,29.95,73791.485,0.0,-0.96264,4e-05,6.19762]
[1780225204712,29.94,73792.37,0.0,-0.96261,4e-05,6.20105]
[1780225209650,29.94,73792.8,0.0,-0.9626,4e-05,6.2026]
[1780225209717,29.94,73792.815,0.0,-0.9626,4e-05,6.20229]
[1780225209721,29.94,73792.815,0.0,-0.9626,4e-05,6.20229]
[1780225210654,29.94,73792.815,0.0,-0.9626,4e-05,6.20229]
[1780225210728,29.94,73795.13,0.0,-0.96252,4e-05,6.21352]
[1780225211719,29.94,73799.04,0.0,-0.96238,4e-05,6.23264]
[1780225214722,29.94,73802.755,0.0,-0.96226,4e-05,6.25028]
[1780225217555,29.94,73802.755,0.0,-0.96226,4e-05,6.24974]
[1780225217722,29.94,73802.755,0.0,-0.96226,4e-05,6.24974]
[1780225217725,29.94,73804.395,0.0,-0.9622,4e-05,6.2577]
[1780225218428,29.94,73804.395,0.0,-0.9622,4e-05,6.2577]
[1780225218474,29.94,73804.395,0.0,-0.9622,4e-05,6.2577]
[1780225224188,29.94,73806.89,0.0,-0.96212,4e-05,6.26866]
[1780225229223,29.94,73805.75,0.0,-0.96217,4e-05,6.26203]
[1780225230821,29.94,73806.185,0.0,-0.96216,4e-05,6.26396]
[1780225230973,29.94,73806.185,0.0,-0.96216,4e-05,6.26396]
[1780225231237,29.94,73806.185,0.0,-0.96217,4e-05,6.26137]
[1780225231758,29.94,73806.185,0.0,-0.96217,4e-05,6.26137]
[1780225231974,29.94,73806.185,0.0,-0.96217,4e-05,6.26137]
[1780225234742,29.94,73809.725,0.0,-0.96205,4e-05,6.27827]
[1780225237337,29.93,73809.725,0.0,-0.96205,4e-05,6.2778]
[1780225237474,29.93,73809.725,0.0,-0.96205,4e-05,6.2778]
[1780225237743,29.93,73809.725,0.0,-0.96205,4e-05,6.2778]
[1780225237745,29.93,73810.065,0.0,-0.96204,4e-05,6.27925]
[1780225237974,29.93,73810.065,0.0,-0.96204,4e-05,6.27925]
[1780225240300,29.93,73813.67,0.0,-0.96192,4e-05,6.29638]
[1780225245336,29.93,73814.59,0.0,-0.96189,4e-05,6.29954]
[1780225245767,29.93,73814.59,0.0,-0.96189,4e-05,6.29954]
[1780225245971,29.93,73814.59,0.0,-0.96189,4e-05,6.29954]
[1780225246692,29.93,73814.59,0.0,-0.96189,4e-05,6.29954]
[1780225246724,29.93,73814.59,0.0,-0.96189,4e-05,6.29954]
[1780225246754,29.93,73814.61,0.0,-0.9619,4e-05,6.29934]
[1780225252385,29.93,73814.44,0.0,-0.96192,4e-05,6.29673]
[1780225257420,29.93,73814.205,0.0,-0.96193,4e-05,6.29413]
[1780225259851,29.92,73813.695,0.0,-0.96196,4e-05,6.29104]
[1780225259975,29.92,73813.695,0.0,-0.96196,4e-05,6.29104]
[1780225260685,29.92,73813.695,0.0,-0.96196,4e-05,6.29104]
[1780225260722,29.92,73813.695,0.0,-0.96196,4e-05,6.29104]
[1780225260768,29.92,73811.685,0.0,-0.96203,4e-05,6.28077]
[1780225267492,29.92,73813.24,0.0,-0.96199,4e-05,6.28666]
[1780225268511,29.92,73813.24,0.0,-0.96199,4e-05,6.28666]
[1780225268724,29.92,73813.24,0.0,-0.96199,4e-05,6.28666]
[1780225268777,29.92,73812.03,0.0,-0.96204,4e-05,6.28038]
[1780225269511,29.92,73812.03,0.0,-0.96204,4e-05,6.28038]
[1780225269725,29.92,73812.03,0.0,-0.96204,4e-05,6.28038]
[1780225275546,29.92,73812.125,0.0,-0.96204,4e-05,6.27911]
[1780225280789,29.92,73811.69,0.0,-0.96207,4e-05,6.27574]
[1780225282076,29.92,73811.69,0.0,-0.96207,4e-05,6.2755]
[1780225282220,29.92,73811.69,0.0,-0.96207,4e-05,6.2755]
[1780225282782,29.92,73811.69,0.0,-0.96207,4e-05,6.2755]
[1780225282791,29.92,73811.31,0.0,-0.96209,4e-05,6.27337]
[1780225282975,29.92,73811.31,0.0,-0.96209,4e-05,6.27337]
[1780225285616,29.91,73815.865,0.0,-0.96193,4e-05,6.29522]
[1780225287640,29.91,73819.04,0.0,-0.96182,4e-05,6.31041]
[1780225290068,29.91,73818.57,0.0,-0.96184,4e-05,6.3074]
[1780225290222,29.91,73818.57,0.0,-0.96184,4e-05,6.3074]
[1780225290661,29.91,73818.57,0.0,-0.96184,4e-05,6.30707]
[1780225291179,29.91,73818.57,0.0,-0.96184,4e-05,6.30707]
[1780225291226,29.91,73818.57,0.0,-0.96184,4e-05,6.30707]
[1780225296806,29.91,73821.335,0.0,-0.96177,4e-05,6.31642]
[1780225303751,29.91,73821.295,0.0,-0.96179,4e-05,6.31376]
[1780225305926,29.9,73818.96,0.0,-0.96188,4e-05,6.30144]
[1780225305971,29.9,73818.96,0.0,-0.96188,4e-05,6.30144]
[1780225306774,29.9,73818.96,0.0,-0.96188,4e-05,6.30112]
[1780225307123,29.9,73818.96,0.0,-0.96188,4e-05,6.30112]
[1780225307222,29.9,73818.96,0.0,-0.96188,4e-05,6.30112]
[1780225312822,29.9,73819.585,0.0,-0.96187,4e-05,6.30232]
[1780225316267,29.9,73819.645,0.0,-0.96187,4e-05,6.30242]
[1780225316470,29.9,73819.645,0.0,-0.96187,4e-05,6.30242]
[1780225316571,29.9,73819.645,0.0,-0.96187,4e-05,6.30327]
[1780225317740,29.9,73819.645,0.0,-0.96187,4e-05,6.30327]
[1780225317972,29.9,73819.645,0.0,-0.96186,4e-05,6.30412]
[1780225318828,29.9,73823.775,0.0,-0.9617,4e-05,6.32563]
[1780225323396,29.91,73823.665,0.0,-0.96168,4e-05,6.32841]
[1780225323475,29.91,73823.665,0.0,-0.96168,4e-05,6.32841]
[1780225325236,29.91,73823.985,0.0,-0.96166,4e-05,6.33167]
[1780225325472,29.91,73823.985,0.0,-0.96166,4e-05,6.33167]
[1780225325573,29.91,73823.985,0.0,-0.96165,4e-05,6.33249]
[1780225327838,29.92,73826.885,0.0,-0.96153,4e-05,6.34864]
[1780225329549,29.92,73828.39,0.0,-0.96147,4e-05,6.35699]
[1780225329722,29.92,73828.39,0.0,-0.96147,4e-05,6.35699]
[1780225334845,29.92,73828.6,0.0,-0.96143,4e-05,6.3627]
[1780225339850,29.93,73826.92,0.0,-0.96146,4e-05,6.35817]
[1780225342295,29.93,73829.29,0.0,-0.96136,4e-05,6.37162]
[1780225342470,29.93,73829.29,0.0,-0.96136,4e-05,6.37162]
[1780225342572,29.93,73829.29,0.0,-0.96136,4e-05,6.37237]
[1780225343499,29.93,73829.29,0.0,-0.96136,4e-05,6.37237]
[1780225343723,29.93,73829.29,0.0,-0.96136,4e-05,6.37237]
[1780225349869,29.94,73829.62,0.0,-0.96131,4e-05,6.37926]
[1780225350517,29.94,73829.62,0.0,-0.96131,4e-05,6.37926]
[1780225350723,29.94,73829.62,0.0,-0.96131,4e-05,6.37926]
[1780225350829,29.94,73829.62,0.0,-0.9613,4e-05,6.38]
[1780225352005,29.94,73831.43,0.0,-0.96124,4e-05,6.38745]
[1780225352221,29.94,73831.43,0.0,-0.96124,4e-05,6.38745]
[1780225354874,29.95,73834.595,0.0,-0.96111,4e-05,6.40555]
[1780225355095,29.95,73834.595,0.0,-0.96111,4e-05,6.40555]
[1780225355223,29.95,73834.595,0.0,-0.96111,4e-05,6.40555]
[1780225357300,29.95,73834.025,0.0,-0.96112,4e-05,6.40406]
[1780225357469,29.95,73834.025,0.0,-0.96112,4e-05,6.40406]
[1780225357533,29.95,73834.025,0.0,-0.96112,4e-05,6.40476]
[1780225360880,29.95,73836.855,0.0,-0.961,4e-05,6.42112]
[1780225361190,29.95,73836.855,0.0,-0.961,4e-05,6.42112]
[1780225361225,29.95,73836.855,0.0,-0.961,4e-05,6.42112]
[1780225366738,29.96,73838.435,0.0,-0.96091,4e-05,6.43242]
[1780225366840,29.96,73838.435,0.0,-0.96091,4e-05,6.43307]
[1780225367334,29.96,73838.435,0.0,-0.96091,4e-05,6.43307]
[1780225367474,29.96,73838.435,0.0,-0.96091,4e-05,6.43307]
[1780225369219,29.96,73838.52,0.0,-0.9609,4e-05,6.4348]
[1780225374895,29.97,73838.92,0.0,-0.96085,4e-05,6.44068]
[1780225377152,29.97,73839.63,0.0,-0.96082,4e-05,6.44554]
[1780225377227,29.97,73839.63,0.0,-0.96082,4e-05,6.44554]
[1780225381899,29.97,73841.175,0.0,-0.96074,4e-05,6.45585]
[1780225381975,29.97,73841.175,0.0,-0.96074,4e-05,6.45585]
[1780225388350,29.98,73842.79,0.0,-0.96064,4e-05,6.46885]
[1780225389362,29.98,73842.79,0.0,-0.96064,4e-05,6.46885]
[1780225389473,29.98,73842.79,0.0,-0.96064,4e-05,6.46885]
[1780225395400,29.98,73841.535,0.0,-0.96066,4e-05,6.46666]
[1780225396869,29.98,73841.535,0.0,-0.96066,4e-05,6.46666]
[1780225396971,29.99,73841.155,0.0,-0.96067,4e-05,6.46532]
[1780225402779,29.99,73841.04,0.0,-0.96065,4e-05,6.4677]
[1780225402977,29.99,73841.04,0.0,-0.96065,4e-05,6.46831]
[1780225403456,29.99,73841.04,0.0,-0.96064,4e-05,6.46902]
[1780225404463,29.99,73825.965,0.0,-0.96119,4e-05,6.39356]
[1780225406222,29.99,73824.665,0.0,-0.96124,4e-05,6.38774]
[1780225406473,29.99,73824.665,0.0,-0.96124,4e-05,6.38774]
[1780225406477,29.99,73824.665,0.0,-0.96123,4e-05,6.38846]
[1780225407309,29.99,73824.665,0.0,-0.96123,4e-05,6.38846]
[1780225407471,29.99,73824.665,0.0,-0.96123,4e-05,6.38846]
[1780225408491,30.0,73819.345,0.0,-0.96142,4e-05,6.36326]
[1780225411512,30.0,73816.82,0.0,-0.9615,4e-05,6.35052]
[1780225414344,30.0,73817.37,0.0,-0.96147,4e-05,6.35481]
[1780225414471,30.0,73817.37,0.0,-0.96147,4e-05,6.35481]
[1780225419569,30.01,73818.12,0.0,-0.96141,4e-05,6.36308]
[1780225423224,30.01,73817.86,0.0,-0.96141,4e-05,6.36402]
[1780225423419,30.01,73817.86,0.0,-0.9614,4e-05,6.36477]
[1780225424877,30.01,73817.86,0.0,-0.9614,4e-05,6.36477]
[1780225424973,30.02,73817.41,0.0,-0.96141,4e-05,6.36327]
[1780225425223,30.02,73817.41,0.0,-0.96141,4e-05,6.36327]
[1780225425612,30.02,73817.41,0.0,-0.9614,4e-05,6.36401]
[1780225430951,30.02,73816.605,0.0,-0.96141,4e-05,6.3637]
[1780225436689,30.03,73815.965,0.0,-0.9614,4e-05,6.36495]
[1780225437827,30.03,73815.965,0.0,-0.9614,4e-05,6.36495]
[1780225437928,30.03,73815.965,0.0,-0.96139,4e-05,6.36568]
[1780225437971,30.03,73815.965,0.0,-0.96139,4e-05,6.36568]
[1780225438703,30.03,73815.965,0.0,-0.96139,4e-05,6.36641]
[1780225439153,30.03,73815.965,0.0,-0.96139,4e-05,6.36641]
[1780225439221,30.03,73815.965,0.0,-0.96139,4e-05,6.36641]
[1780225443887,30.03,73816.845,0.0,-0.96133,4e-05,6.37373]
[1780225443976,30.04,73815.905,0.0,-0.96136,4e-05,6.36975]
[1780225450787,30.04,73816.655,0.0,-0.9613,4e-05,6.37857]
[1780225455976,30.05,73817.28,0.0,-0.96125,4e-05,6.38524]
[1780225461864,30.05,73818.24,0.0,-0.96118,4e-05,6.39422]
[1780225466899,30.06,73817.47,0.0,-0.96118,4e-05,6.3938]
[1780225471224,30.06,73817.695,0.0,-0.96115,4e-05,6.39766]
[1780225471934,30.06,73817.695,0.0,-0.96116,4e-05,6.39594]
[1780225472020,30.06,73817.695,0.0,-0.96116,4e-05,6.39594]
[1780225472220,30.06,73817.695,0.0,-0.96116,4e-05,6.39594]
[1780225476320,30.07,73817.565,0.0,-0.96115,4e-05,6.39801]
[1780225476475,30.07,73817.565,0.0,-0.96115,4e-05,6.39801]
[1780225477979,30.07,73812.845,0.0,-0.96131,4e-05,6.37578]
[1780225479368,30.07,73809.715,0.0,-0.96142,4e-05,6.36084]
[1780225479469,30.07,73809.715,0.0,-0.96142,4e-05,6.36084]
[1780225479993,30.07,73809.715,0.0,-0.96141,4e-05,6.36158]
[1780225483833,30.08,73807.525,0.0,-0.96148,4e-05,6.35287]
[1780225483974,30.08,73807.525,0.0,-0.96148,4e-05,6.35287]
[1780225489014,30.08,73806.985,0.0,-0.96146,4e-05,6.3547]
[1780225489551,30.08,73806.985,0.0,-0.96146,4e-05,6.3547]
[1780225489723,30.08,73806.985,0.0,-0.96146,4e-05,6.3547]
[1780225492017,30.09,73812.24,0.0,-0.96125,4e-05,6.38314]
[1780225492188,30.09,73812.24,0.0,-0.96125,4e-05,6.38314]
[1780225492221,30.09,73812.24,0.0,-0.96125,4e-05,6.38314]
[1780225493018,30.09,73812.67,0.0,-0.96123,4e-05,6.38599]
[1780225497448,30.09,73815.305,0.0,-0.96112,4e-05,6.40195]
[1780225497470,30.09,73815.305,0.0,-0.96112,4e-05,6.40195]
[1780225503029,30.1,73814.985,0.0,-0.9611,4e-05,6.40431]
[1780225504227,30.1,73815.47,0.0,-0.96108,4e-05,6.4074]
[1780225504472,30.1,73815.47,0.0,-0.96108,4e-05,6.4074]
[1780225506032,30.1,73822.945,0.0,-0.96079,4e-05,6.44625]
[1780225506175,30.1,73822.945,0.0,-0.96079,4e-05,6.44625]
[1780225506222,30.1,73822.945,0.0,-0.96079,4e-05,6.44625]
[1780225507033,30.1,73823.65,0.0,-0.96076,4e-05,6.4504]
[1780225512038,30.11,73826.715,0.0,-0.96063,4e-05,6.46868]
[1780225516362,30.11,73824.925,0.0,-0.96068,4e-05,6.46186]
[1780225516470,30.11,73824.925,0.0,-0.96068,4e-05,6.46186]
[1780225518043,30.11,73820.74,0.0,-0.96082,4e-05,6.44192]
[1780225521076,30.11,73820.88,0.0,-0.9608,4e-05,6.44441]
[1780225521221,30.11,73820.88,0.0,-0.9608,4e-05,6.44441]
[1780225521413,30.11,73820.88,0.0,-0.9608,4e-05,6.44441]
[1780225521472,30.11,73820.88,0.0,-0.9608,4e-05,6.44441]
[1780225521574,30.11,73820.88,0.0,-0.9608,4e-05,6.44501]
[1780225527053,30.12,73819.25,0.0,-0.96084,4e-05,6.43978]
[1780225529319,30.12,73819.315,0.0,-0.96083,4e-05,6.4413]
[1780225529470,30.12,73819.315,0.0,-0.96083,4e-05,6.4413]
[1780225535061,30.13,73819.85,0.0,-0.96079,4e-05,6.44512]
[1780225538225,30.13,73821.73,0.0,-0.96071,4e-05,6.45576]
[1780225538469,30.13,73821.73,0.0,-0.96071,4e-05,6.45576]
[1780225541401,30.13,73822.355,0.0,-0.96067,4e-05,6.46116]
[1780225541469,30.13,73822.355,0.0,-0.96067,4e-05,6.46116]
[1780225541502,30.13,73822.355,0.0,-0.96067,4e-05,6.46172]
[1780225547073,30.14,73823.565,0.0,-0.96061,4e-05,6.47058]
[1780225553079,30.14,73823.835,0.0,-0.96057,4e-05,6.47517]
[1780225555770,30.14,73823.835,0.0,-0.96056,4e-05,6.47623]
[1780225555971,30.14,73823.835,0.0,-0.96056,4e-05,6.47623]
[1780225558329,30.14,73824.245,0.0,-0.96054,4e-05,6.47988]
[1780225558470,30.14,73824.245,0.0,-0.96054,4e-05,6.47988]
[1780225559358,30.14,73824.245,0.0,-0.96053,4e-05,6.48041]
[1780225559472,30.14,73824.245,0.0,-0.96053,4e-05,6.48041]
[1780225559550,30.15,73824.245,0.0,-0.96053,4e-05,6.48098]
[1780225560557,30.15,73818.59,0.0,-0.96073,4e-05,6.453]
[1780225561726,30.15,73818.59,0.0,-0.96073,4e-05,6.453]
[1780225561975,30.15,73818.59,0.0,-0.96073,4e-05,6.453]
[1780225564545,30.15,73820.38,0.0,-0.96065,4e-05,6.4637]
[1780225564720,30.15,73820.38,0.0,-0.96065,4e-05,6.4637]
[1780225564822,30.15,73820.38,0.0,-0.96065,4e-05,6.46421]
[1780225565592,30.15,73824.925,0.0,-0.96048,4e-05,6.48767]
[1780225570626,30.15,73827.51,0.0,-0.96036,4e-05,6.50318]
[1780225575662,30.16,73828.11,0.0,-0.96032,4e-05,6.50862]
[1780225581106,30.16,73827.64,0.0,-0.96032,4e-05,6.50862]
[1780225586111,30.16,73827.415,0.0,-0.96031,4e-05,6.50985]
[1780225594796,30.17,73827.325,0.0,-0.9603,4e-05,6.51121]
[1780225601126,30.17,73827.23,0.0,-0.96028,4e-05,6.51351]
[1780225606882,30.18,73827.23,0.0,-0.96026,4e-05,6.51629]
[1780225612137,30.18,73826.385,0.0,-0.96027,4e-05,6.51433]
[1780225618143,30.19,73826.29,0.0,-0.96026,4e-05,6.5166]
[1780225624001,30.19,73826.29,0.0,-0.96024,4e-05,6.51931]
[1780225629036,30.19,73826.595,0.0,-0.96021,4e-05,6.52308]
[1780225634074,30.2,73826.285,0.0,-0.9602,4e-05,6.52373]
[1780225639110,30.2,73826.235,0.0,-0.96019,4e-05,6.52567]
[1780225644145,30.2,73826.66,0.0,-0.96016,4e-05,6.52998]
[1780225654179,30.21,73826.915,0.0,-0.96013,4e-05,6.53309]
[1780225659184,30.21,73827.27,0.0,-0.9601,4e-05,6.53699]
[1780225666192,30.22,73827.43,0.0,-0.96007,4e-05,6.54068]
[1780225671197,30.22,73827.835,0.0,-0.96004,4e-05,6.54477]
[1780225677203,30.22,73827.77,0.0,-0.96003,4e-05,6.54683]
[1780225682208,30.23,73827.535,0.0,-0.96002,4e-05,6.54763]
[1780225687216,30.23,73827.705,0.0,-0.96,4e-05,6.55047]
[1780225693222,30.23,73827.33,0.0,-0.96,4e-05,6.5509]
[1780225698227,30.24,73826.99,0.0,-0.95999,4e-05,6.55111]
[1780225703232,30.24,73827.605,0.0,-0.95996,4e-05,6.55616]
[1780225708237,30.24,73827.33,0.0,-0.95995,4e-05,6.55665]
[1780225714243,30.24,73826.905,0.0,-0.95997,4e-05,6.55433]
[1780225719672,30.25,73826.425,0.0,-0.95997,4e-05,6.55417]
[1780225725254,30.25,73825.96,0.0,-0.95997,4e-05,6.55371]
[1780225730749,30.25,73825.75,0.0,-0.95996,4e-05,6.55491]
[1780225735784,30.26,73825.68,0.0,-0.95995,4e-05,6.55644]
[1780225740819,30.26,73821.66,0.0,-0.96009,4e-05,6.53803]
[1780225746278,30.26,73820.845,0.0,-0.9601,4e-05,6.53592]
[1780225753285,30.27,73818.955,0.0,-0.96015,4e-05,6.5292]
[1780225758945,30.27,73817.065,0.0,-0.9602,4e-05,6.52216]
[1780225763981,30.27,73816.05,0.0,-0.96022,4e-05,6.51916]
[1780225769301,30.28,73815.305,0.0,-0.96023,4e-05,6.51754]
[1780225775063,30.28,73815.305,0.0,-0.96023,4e-05,6.5177]
[1780225780312,30.28,73813.995,0.0,-0.96026,4e-05,6.51325]
[1780225786318,30.29,73813.78,0.0,-0.96025,4e-05,6.51475]
[1780225791323,30.29,73813.73,0.0,-0.96024,4e-05,6.51664]
[1780225796328,30.29,73813.565,0.0,-0.96023,4e-05,6.51793]
[1780225805274,30.3,73813.565,0.0,-0.9602,4e-05,6.5217]
[1780225810309,30.3,73813.085,0.0,-0.9602,4e-05,6.52136]
[1780225815344,30.31,73814.235,0.0,-0.96014,4e-05,6.52918]
[1780225821353,30.31,73813.385,0.0,-0.96016,4e-05,6.52731]
[1780225826358,30.31,73813.3,0.0,-0.96014,4e-05,6.5289]
[1780225831363,30.32,73816.025,0.0,-0.96004,4e-05,6.54224]
[1780225836368,30.32,73820.24,0.0,-0.95987,4e-05,6.56534]
[1780225841373,30.32,73821.375,0.0,-0.95981,4e-05,6.57277]
[1780225849381,30.32,73823.315,0.0,-0.95972,4e-05,6.5852]
[1780225854386,30.33,73826.62,0.0,-0.95959,4e-05,6.60346]
[1780225859391,30.33,73826.865,0.0,-0.95957,4e-05,6.60608]
[1780225865398,30.33,73826.345,0.0,-0.95957,4e-05,6.60511]
[1780225870403,30.33,73828.8,0.0,-0.95947,4e-05,6.61892]
[1780225875408,30.34,73833.83,0.0,-0.95927,4e-05,6.64578]
[1780225880413,30.34,73835.5,0.0,-0.9592,4e-05,6.65528]
[1780225885837,30.34,73831.145,0.0,-0.95936,4e-05,6.63433]
[1780225888858,30.34,73826.755,0.0,-0.95952,4e-05,6.61271]
[1780225894900,30.34,73826.755,0.0,-0.95952,4e-05,6.61184]
[1780225900433,30.34,73824.625,0.0,-0.95959,4e-05,6.60233]
[1780225905977,30.35,73825.365,0.0,-0.95955,4e-05,6.60772]
[1780225911444,30.35,73826.965,0.0,-0.95948,4e-05,6.61714]
[1780225917450,30.35,73826.78,0.0,-0.95948,4e-05,6.61769]
[1780225923098,30.35,73826.815,0.0,-0.95946,4e-05,6.61935]
[1780225927125,30.35,73825.705,0.0,-0.9595,4e-05,6.61477]
[1780225928133,30.35,73815.31,0.0,-0.95988,4e-05,6.56234]
[1780225929140,30.36,73810.895,0.0,-0.96005,4e-05,6.54037]
[1780225933168,30.36,73806.425,0.0,-0.9602,4e-05,6.51937]
[1780225938471,30.36,73803.71,0.0,-0.96029,4e-05,6.50772]
[1780225944248,30.36,73807.49,0.0,-0.96013,4e-05,6.52918]
[1780225949481,30.37,73808.605,0.0,-0.96007,4e-05,6.53667]
[1780225955325,30.37,73806.79,0.0,-0.96014,4e-05,6.52737]
[1780225960360,30.37,73805.62,0.0,-0.96017,4e-05,6.52344]
[1780225965395,30.38,73806.095,0.0,-0.96013,4e-05,6.52778]
[1780225970430,30.38,73805.8,0.0,-0.96013,4e-05,6.52823]
[1780225976508,30.38,73805.98,0.0,-0.96011,4e-05,6.53142]
[1780225982514,30.39,73805.375,0.0,-0.96011,4e-05,6.53062]
[1780225987519,30.39,73805.24,0.0,-0.9601,4e-05,6.53182]
[1780225992524,30.39,73805.69,0.0,-0.96007,4e-05,6.53594]
[1780225997529,30.39,73807.27,0.0,-0.96,4e-05,6.54572]
[1780226002534,30.4,73806.435,0.0,-0.96002,4e-05,6.54329]
[1780226007539,30.4,73806.99,0.0,-0.95998,4e-05,6.54785]
[1780226014546,30.4,73806.235,0.0,-0.96001,4e-05,6.54406]
[1780226019551,30.41,73806.055,0.0,-0.96,4e-05,6.54488]
[1780226025557,30.41,73806.76,0.0,-0.95996,4e-05,6.55049]
[1780226030562,30.41,73807.025,0.0,-0.95994,4e-05,6.55351]
[1780226035567,30.41,73806.93,0.0,-0.95993,4e-05,6.55469]
[1780226040572,30.42,73806.27,0.0,-0.95994,4e-05,6.55303]
[1780226044945,30.42,73806.24,0.0,-0.95993,4e-05,6.55421]
[1780226044976,30.42,73806.24,0.0,-0.95993,4e-05,6.55421]
[1780226046578,30.42,73806.24,0.0,-0.95993,4e-05,6.55487]
[1780226051997,30.42,73806.4,0.0,-0.95991,4e-05,6.55731]
[1780226057033,30.42,73809.02,0.0,-0.9598,4e-05,6.57246]
[1780226061653,30.43,73811.065,0.0,-0.95971,4e-05,6.58397]
[1780226061720,30.43,73811.065,0.0,-0.95971,4e-05,6.58397]
[1780226062587,30.43,73811.065,0.0,-0.95971,4e-05,6.58397]
[1780226062594,30.43,73810.96,0.0,-0.95971,4e-05,6.58372]
[1780226062727,30.43,73810.96,0.0,-0.95971,4e-05,6.58372]
[1780226068110,30.43,73812.795,0.0,-0.95963,4e-05,6.59466]
[1780226071412,30.43,73813.345,0.0,-0.95961,4e-05,6.59797]
[1780226071472,30.43,73813.345,0.0,-0.95961,4e-05,6.59797]
[1780226071572,30.43,73813.345,0.0,-0.95962,4e-05,6.59579]
[1780226072474,30.43,73813.345,0.0,-0.95962,4e-05,6.59579]
[1780226072542,30.43,73813.345,0.0,-0.95962,4e-05,6.59605]
[1780226072727,30.43,73813.345,0.0,-0.95962,4e-05,6.59605]
[1780226073222,30.43,73813.345,0.0,-0.95962,4e-05,6.59605]
[1780226078610,30.43,73814.9,0.0,-0.95955,4e-05,6.60546]
[1780226084223,30.44,73814.275,0.0,-0.95956,4e-05,6.60377]
[1780226085254,30.44,73814.275,0.0,-0.95956,4e-05,6.60377]
[1780226085470,30.44,73814.275,0.0,-0.95956,4e-05,6.60377]
[1780226085485,30.44,73814.275,0.0,-0.95956,4e-05,6.60401]
[1780226086756,30.44,73814.4,0.0,-0.95955,4e-05,6.60489]
[1780226089235,30.44,73814.59,0.0,-0.95954,4e-05,6.60634]
[1780226094293,30.44,73814.99,0.0,-0.95951,4e-05,6.6098]
[1780226099632,30.44,73815.065,0.0,-0.9595,4e-05,6.61135]
[1780226105371,30.44,73812.23,0.0,-0.9596,4e-05,6.59839]
[1780226107641,30.44,73817.415,0.0,-0.9594,4e-05,6.62515]
[1780226107841,30.44,73817.415,0.0,-0.9594,4e-05,6.62515]
[1780226107971,30.44,73817.415,0.0,-0.9594,4e-05,6.62515]
[1780226109643,30.44,73817.565,0.0,-0.95939,4e-05,6.62633]
[1780226115440,30.45,73817.345,0.0,-0.95939,4e-05,6.62646]
[1780226120654,30.45,73814.525,0.0,-0.95949,4e-05,6.61323]
[1780226126517,30.45,73814.54,0.0,-0.95948,4e-05,6.61467]
[1780226131554,30.45,73814.61,0.0,-0.95948,4e-05,6.61371]
[1780226136589,30.45,73814.43,0.0,-0.95948,4e-05,6.61393]
[1780226142631,30.45,73815.765,0.0,-0.95942,4e-05,6.62201]
[1780226147681,30.46,73815.295,0.0,-0.95943,4e-05,6.62068]
[1780226152686,30.46,73814.935,0.0,-0.95943,4e-05,6.61992]
[1780226158646,30.46,73814.58,0.0,-0.95944,4e-05,6.61898]
[1780226166700,30.46,73816.845,0.0,-0.95934,4e-05,6.63262]
[1780226171705,30.46,73814.795,0.0,-0.95941,4e-05,6.62321]
[1780226176710,30.47,73815.06,0.0,-0.95939,4e-05,6.62559]
[1780226181716,30.47,73812.08,0.0,-0.95949,4e-05,6.61149]
[1780226186721,30.47,73810.57,0.0,-0.95954,4e-05,6.60502]
[1780226191726,30.47,73813.12,0.0,-0.95945,4e-05,6.61664]
[1780226196731,30.47,73813.745,0.0,-0.95942,4e-05,6.62089]
[1780226201736,30.47,73813.55,0.0,-0.95942,4e-05,6.62095]
[1780226206741,30.47,73811.85,0.0,-0.95948,4e-05,6.61337]
[1780226211746,30.48,73808.56,0.0,-0.95959,4e-05,6.59784]
[1780226216751,30.48,73805.03,0.0,-0.95971,4e-05,6.58131]
[1780226220494,30.48,73804.1,0.0,-0.95974,4e-05,6.57744]
[1780226221721,30.48,73804.1,0.0,-0.95974,4e-05,6.57772]
[1780226225788,30.48,73803.645,0.0,-0.95975,4e-05,6.5768]
[1780226225972,30.48,73803.645,0.0,-0.95975,4e-05,6.5768]
[1780226226216,30.48,73803.645,0.0,-0.95974,4e-05,6.57707]
[1780226230765,30.48,73808.58,0.0,-0.95955,4e-05,6.60304]
[1780226235795,30.49,73809.695,0.0,-0.9595,4e-05,6.60982]
[1780226239223,30.49,73809.695,0.0,-0.9595,4e-05,6.61049]
[1780226243821,30.49,73810.66,0.0,-0.95945,4e-05,6.61603]
[1780226243973,30.49,73810.66,0.0,-0.95945,4e-05,6.61603]
[1780226244391,30.49,73810.66,0.0,-0.95945,4e-05,6.61667]
[1780226249809,30.49,73814.48,0.0,-0.9593,4e-05,6.63704]
[1780226254560,30.49,73814.27,0.0,-0.95932,4e-05,6.63407]
[1780226254721,30.49,73814.27,0.0,-0.95932,4e-05,6.63407]
[1780226260820,30.49,73814.99,0.0,-0.95928,4e-05,6.63918]
[1780226266545,30.49,73816.26,0.0,-0.95922,4e-05,6.64665]
[1780226273594,30.5,73816.73,0.0,-0.9592,4e-05,6.65014]
[1780226278666,30.5,73818.085,0.0,-0.95914,4e-05,6.65762]
[1780226283843,30.5,73818.855,0.0,-0.95911,4e-05,6.66236]
[1780226288848,30.5,73818.19,0.0,-0.95913,4e-05,6.65966]
[1780226290557,30.5,73818.19,0.0,-0.95913,4e-05,6.65966]
[1780226290728,30.5,73818.19,0.0,-0.95913,4e-05,6.65966]
[1780226290780,30.5,73818.19,0.0,-0.95913,4e-05,6.65966]
[1780226290806,30.5,73818.19,0.0,-0.95912,4e-05,6.65993]
[1780226290977,30.5,73818.19,0.0,-0.95912,4e-05,6.65993]
[1780226295748,30.5,73822.905,0.0,-0.95894,4e-05,6.68458]
[1780226300412,30.5,73824.865,0.0,-0.95886,4e-05,6.69493]
[1780226300474,30.5,73824.865,0.0,-0.95886,4e-05,6.69493]
[1780226300629,30.5,73824.865,0.0,-0.95886,4e-05,6.69493]
[1780226300724,30.5,73824.865,0.0,-0.95886,4e-05,6.69493]
[1780226300729,30.5,73824.865,0.0,-0.95886,4e-05,6.69501]
[1780226305818,30.5,73825.86,0.0,-0.95882,4e-05,6.70047]
[1780226310853,30.5,73826.36,0.0,-0.9588,4e-05,6.70336]
[1780226312909,30.5,73828.3,0.0,-0.95874,4e-05,6.71095]
[1780226312973,30.5,73828.3,0.0,-0.95874,4e-05,6.71095]
[1780226313331,30.5,73828.3,0.0,-0.95874,4e-05,6.71095]
[1780226313473,30.5,73828.3,0.0,-0.95874,4e-05,6.71095]
[1780226313574,30.5,73828.3,0.0,-0.95874,4e-05,6.711]
[1780226318878,30.5,73828.14,0.0,-0.95874,4e-05,6.71047]
[1780226323836,30.5,73828.14,0.0,-0.95874,4e-05,6.71064]
[1780226323883,30.5,73828.205,0.0,-0.95874,4e-05,6.71108]
[1780226323977,30.5,73828.205,0.0,-0.95874,4e-05,6.71108]
[1780226324156,30.5,73828.205,0.0,-0.95874,4e-05,6.71108]
[1780226324222,30.5,73828.205,0.0,-0.95874,4e-05,6.71108]
[1780226329889,30.5,73828.01,0.0,-0.95874,4e-05,6.71042]
[1780226335895,30.5,73825.925,0.0,-0.95882,4e-05,6.70016]
[1780226340900,30.5,73825.935,0.0,-0.95882,4e-05,6.70057]
[1780226344870,30.51,73824.54,0.0,-0.95887,4e-05,6.69367]
[1780226344904,30.51,73823.94,0.0,-0.95889,4e-05,6.69069]
[1780226344973,30.51,73823.94,0.0,-0.95889,4e-05,6.69069]
[1780226345148,30.51,73823.94,0.0,-0.95889,4e-05,6.69069]
[1780226345227,30.51,73823.94,0.0,-0.95889,4e-05,6.69069]
[1780226351911,30.51,73824.575,0.0,-0.95886,4e-05,6.69453]
[1780226353282,30.51,73824.575,0.0,-0.95886,4e-05,6.69461]
[1780226353457,30.51,73824.575,0.0,-0.95886,4e-05,6.69461]
[1780226353475,30.51,73824.575,0.0,-0.95886,4e-05,6.69461]
[1780226353512,30.51,73824.575,0.0,-0.95886,4e-05,6.69469]
[1780226358918,30.51,73824.715,0.0,-0.95885,4e-05,6.69581]
[1780226364924,30.51,73825.335,0.0,-0.95882,4e-05,6.69945]
[1780226369929,30.51,73825.37,0.0,-0.95882,4e-05,6.69999]
[1780226374934,30.51,73826.305,0.0,-0.9588,4e-05,6.70267]
[1780226380940,30.51,73825.78,0.0,-0.95881,4e-05,6.70041]
[1780226385945,30.51,73825.03,0.0,-0.95884,4e-05,6.69694]
[1780226385995,30.51,73825.03,0.0,-0.95884,4e-05,6.69694]
[1780226386221,30.51,73825.03,0.0,-0.95884,4e-05,6.69694]
[1780226386372,30.51,73825.03,0.0,-0.95884,4e-05,6.69694]
[1780226386471,30.51,73825.03,0.0,-0.95884,4e-05,6.69694]
[1780226386473,30.51,73825.03,0.0,-0.95884,4e-05,6.69701]
[1780226391951,30.51,73826.09,0.0,-0.9588,4e-05,6.7028]
[1780226397957,30.51,73825.95,0.0,-0.9588,4e-05,6.70248]
[1780226403216,30.51,73827.8,0.0,-0.95872,4e-05,6.71226]
[1780226403474,30.51,73827.8,0.0,-0.95872,4e-05,6.71226]
[1780226403586,30.51,73827.8,0.0,-0.95872,4e-05,6.71226]
[1780226403722,30.51,73827.8,0.0,-0.95872,4e-05,6.71226]
[1780226403790,30.51,73827.8,0.0,-0.95872,4e-05,6.71233]
[1780226408968,30.51,73825.57,0.0,-0.95881,4e-05,6.70126]
[1780226413327,30.51,73823.23,0.0,-0.95889,4e-05,6.68964]
[1780226413480,30.51,73823.23,0.0,-0.95889,4e-05,6.68964]
[1780226413612,30.51,73823.23,0.0,-0.95889,4e-05,6.68964]
[1780226413721,30.51,73823.23,0.0,-0.95889,4e-05,6.68964]
[1780226413822,30.51,73823.23,0.0,-0.95889,4e-05,6.68975]
[1780226417598,30.51,73818.345,0.0,-0.95907,4e-05,6.66531]
[1780226422635,30.51,73817.27,0.0,-0.95911,4e-05,6.6605]
[1780226427794,30.52,73816.225,0.0,-0.95914,4e-05,6.65574]
[1780226427975,30.52,73816.225,0.0,-0.95914,4e-05,6.65574]
[1780226427993,30.52,73815.98,0.0,-0.95915,4e-05,6.65464]
[1780226428080,30.52,73815.98,0.0,-0.95915,4e-05,6.65464]
[1780226428222,30.52,73815.98,0.0,-0.95915,4e-05,6.65464]
[1780226433999,30.52,73817.045,0.0,-0.95912,4e-05,6.65847]
[1780226439004,30.52,73816.62,0.0,-0.95913,4e-05,6.65698]
[1780226444789,30.52,73815.395,0.0,-0.95917,4e-05,6.65159]
[1780226449216,30.52,73817.54,0.0,-0.95909,4e-05,6.66304]
[1780226449394,30.52,73817.54,0.0,-0.95909,4e-05,6.66304]
[1780226449474,30.52,73817.54,0.0,-0.95909,4e-05,6.66304]
[1780226449824,30.52,73817.54,0.0,-0.95908,4e-05,6.66317]
[1780226455022,30.52,73818.24,0.0,-0.95905,4e-05,6.66736]
[1780226460028,30.52,73817.72,0.0,-0.95907,4e-05,6.66532]
[1780226465033,30.52,73816.775,0.0,-0.9591,4e-05,6.66114]
[1780226466994,30.52,73816.515,0.0,-0.95911,4e-05,6.65994]
[1780226467035,30.52,73816.26,0.0,-0.95912,4e-05,6.65878]
[1780226467164,30.52,73816.26,0.0,-0.95912,4e-05,6.65878]
[1780226467221,30.52,73816.26,0.0,-0.95912,4e-05,6.65878]
[1780226473992,30.53,73811.04,0.0,-0.95931,4e-05,6.6334]
[1780226478460,30.53,73810.26,0.0,-0.95933,4e-05,6.63016]
[1780226478475,30.53,73810.26,0.0,-0.95933,4e-05,6.63016]
[1780226478639,30.53,73810.26,0.0,-0.95933,4e-05,6.63016]
[1780226478720,30.53,73810.26,0.0,-0.95933,4e-05,6.63016]
[1780226479027,30.53,73810.26,0.0,-0.95933,4e-05,6.63035]
[1780226485055,30.53,73808.085,0.0,-0.9594,4e-05,6.62047]
[1780226489309,30.53,73806.825,0.0,-0.95944,4e-05,6.61487]
[1780226489470,30.53,73806.825,0.0,-0.95944,4e-05,6.61487]
[1780226492622,30.53,73806.355,0.0,-0.95947,4e-05,6.61067]
[1780226492726,30.53,73806.355,0.0,-0.95947,4e-05,6.61067]
[1780226492824,30.53,73806.355,0.0,-0.95947,4e-05,6.61088]
[1780226501071,30.53,73805.02,0.0,-0.95951,4e-05,6.60582]
[1780226501747,30.53,73805.02,0.0,-0.95951,4e-05,6.60582]
[1780226501970,30.53,73805.02,0.0,-0.95951,4e-05,6.60582]
[1780226510080,30.54,73805.625,0.0,-0.95947,4e-05,6.61078]
[1780226513099,30.54,73805.625,0.0,-0.95947,4e-05,6.61078]
[1780226513226,30.54,73805.625,0.0,-0.95947,4e-05,6.61078]
[1780226515085,30.54,73810.855,0.0,-0.95926,4e-05,6.63829]
[1780226516295,30.54,73811.075,0.0,-0.95925,4e-05,6.63957]
[1780226516473,30.54,73811.075,0.0,-0.95925,4e-05,6.63957]
[1780226516521,30.54,73811.075,0.0,-0.95925,4e-05,6.63972]
[1780226519993,30.54,73812.435,0.0,-0.9592,4e-05,6.64692]
[1780226520223,30.54,73812.435,0.0,-0.9592,4e-05,6.64707]
[1780226526097,30.54,73813.215,0.0,-0.95916,4e-05,6.6519]
[1780226526378,30.54,73813.215,0.0,-0.95916,4e-05,6.6519]
[1780226526472,30.54,73813.215,0.0,-0.95916,4e-05,6.6519]
[1780226530101,30.54,73818.21,0.0,-0.95897,4e-05,6.67784]
[1780226532156,30.54,73819.28,0.0,-0.95893,4e-05,6.68348]
[1780226532225,30.54,73819.28,0.0,-0.95893,4e-05,6.68348]
[1780226532320,30.54,73819.28,0.0,-0.95893,4e-05,6.68348]
[1780226532471,30.54,73819.28,0.0,-0.95893,4e-05,6.68348]
[1780226532571,30.54,73819.28,0.0,-0.95893,4e-05,6.68355]
[1780226538109,30.54,73822.83,0.0,-0.95879,4e-05,6.70202]
[1780226538219,30.54,73822.83,0.0,-0.95879,4e-05,6.70202]
[1780226538402,30.54,73822.83,0.0,-0.95879,4e-05,6.70202]
[1780226538473,30.54,73822.83,0.0,-0.95879,4e-05,6.70202]
[1780226538572,30.54,73822.83,0.0,-0.95879,4e-05,6.70208]
[1780226542113,30.54,73817.98,0.0,-0.95897,4e-05,6.67753]
[1780226542724,30.54,73817.98,0.0,-0.95897,4e-05,6.67753]
[1780226542904,30.54,73817.98,0.0,-0.95897,4e-05,6.67753]
[1780226542971,30.54,73817.98,0.0,-0.95897,4e-05,6.67753]
[1780226543069,30.54,73817.98,0.0,-0.95897,4e-05,6.67765]
[1780226548512,30.54,73815.315,0.0,-0.95907,4e-05,6.66481]
[1780226550351,30.54,73815.11,0.0,-0.95907,4e-05,6.66389]
[1780226550427,30.54,73815.11,0.0,-0.95907,4e-05,6.66389]
[1780226550472,30.54,73815.11,0.0,-0.95907,4e-05,6.66389]
[1780226550526,30.54,73815.11,0.0,-0.95907,4e-05,6.66401]
[1780226555562,30.54,73817.15,0.0,-0.959,4e-05,6.67253]
[1780226561604,30.55,73813.67,0.0,-0.95913,4e-05,6.65559]
[1780226562668,30.55,73813.67,0.0,-0.95913,4e-05,6.65559]
[1780226562724,30.55,73813.67,0.0,-0.95913,4e-05,6.65559]
[1780226562899,30.55,73813.67,0.0,-0.95913,4e-05,6.65559]
[1780226562973,30.55,73813.67,0.0,-0.95913,4e-05,6.65559]
[1780226563001,30.55,73813.67,0.0,-0.95913,4e-05,6.65572]
[1780226569140,30.55,73813.5,0.0,-0.95913,4e-05,6.65565]
[1780226573324,30.55,73813.5,0.0,-0.95913,4e-05,6.65617]
[1780226573469,30.55,73813.5,0.0,-0.95913,4e-05,6.65617]
[1780226575625,30.55,73814.685,0.0,-0.95908,4e-05,6.66243]
[1780226575719,30.55,73814.685,0.0,-0.95908,4e-05,6.66243]
[1780226575726,30.55,73814.685,0.0,-0.95908,4e-05,6.66255]
[1780226581152,30.55,73814.035,0.0,-0.9591,4e-05,6.65987]
[1780226584146,30.55,73814.035,0.0,-0.9591,4e-05,6.66012]
[1780226584221,30.55,73814.185,0.0,-0.95909,4e-05,6.661]
[1780226590161,30.55,73810.76,0.0,-0.95921,4e-05,6.6444]
[1780226592432,30.55,73810.76,0.0,-0.95921,4e-05,6.64469]
[1780226592475,30.55,73810.76,0.0,-0.95921,4e-05,6.64469]
[1780226592660,30.55,73810.76,0.0,-0.95921,4e-05,6.64469]
[1780226592732,30.55,73810.76,0.0,-0.95921,4e-05,6.64469]
[1780226592821,30.55,73810.76,0.0,-0.95921,4e-05,6.64483]
[1780226598169,30.55,73812.46,0.0,-0.95914,4e-05,6.65414]
[1780226604176,30.55,73813.14,0.0,-0.95911,4e-05,6.65837]
[1780226606861,30.55,73813.14,0.0,-0.95911,4e-05,6.65837]
[1780226606974,30.55,73813.14,0.0,-0.95911,4e-05,6.65837]
[1780226607103,30.55,73813.14,0.0,-0.95911,4e-05,6.65837]
[1780226607076,30.55,73813.14,0.0,-0.95911,4e-05,6.65874]
[1780226607227,30.55,73813.14,0.0,-0.95911,4e-05,6.65874]
[1780226613978,30.56,73813.25,0.0,-0.95911,4e-05,6.65767]
[1780226614720,30.56,73813.25,0.0,-0.95911,4e-05,6.65767]
[1780226614976,30.56,73813.25,0.0,-0.95911,4e-05,6.65767]
[1780226615026,30.56,73813.25,0.0,-0.95911,4e-05,6.65767]
[1780226615127,30.56,73813.25,0.0,-0.95911,4e-05,6.6578]
[1780226615223,30.56,73813.25,0.0,-0.95911,4e-05,6.6578]
[1780226622194,30.56,73812.91,0.0,-0.95912,4e-05,6.65696]
[1780226627199,30.56,73812.91,0.0,-0.95911,4e-05,6.65759]
[1780226629914,30.56,73812.91,0.0,-0.95911,4e-05,6.65784]
[1780226629978,30.56,73812.91,0.0,-0.95911,4e-05,6.65784]
[1780226630090,30.56,73812.91,0.0,-0.95911,4e-05,6.65796]
[1780226630508,30.56,73812.91,0.0,-0.95911,4e-05,6.65796]
[1780226630720,30.56,73812.91,0.0,-0.95911,4e-05,6.65796]
[1780226636132,30.56,73814.09,0.0,-0.95906,4e-05,6.66467]
[1780226641167,30.56,73814.435,0.0,-0.95904,4e-05,6.66698]
[1780226641607,30.56,73814.435,0.0,-0.95904,4e-05,6.66698]
[1780226641722,30.56,73814.435,0.0,-0.95904,4e-05,6.66698]
[1780226646174,30.56,73814.32,0.0,-0.95904,4e-05,6.66684]
[1780226646222,30.56,73814.32,0.0,-0.95904,4e-05,6.66684]
[1780226646219,30.56,73814.395,0.0,-0.95904,4e-05,6.66733]
[1780226647220,30.56,73814.395,0.0,-0.95904,4e-05,6.66744]
[1780226652225,30.56,73813.705,0.0,-0.95906,4e-05,6.66448]
[1780226652544,30.56,73813.705,0.0,-0.95906,4e-05,6.66448]
[1780226652725,30.56,73813.705,0.0,-0.95906,4e-05,6.66448]
[1780226658049,30.56,73814.315,0.0,-0.95903,4e-05,6.66814]
[1780226658220,30.56,73814.315,0.0,-0.95903,4e-05,6.66814]
[1780226658231,30.56,73815.895,0.0,-0.95897,4e-05,6.67628]
[1780226658503,30.56,73815.895,0.0,-0.95897,4e-05,6.67628]
[1780226658724,30.56,73815.895,0.0,-0.95897,4e-05,6.67628]
[1780226664237,30.56,73817.315,0.0,-0.95891,4e-05,6.68404]
[1780226669242,30.56,73818.03,0.0,-0.95888,4e-05,6.68808]
[1780226670313,30.56,73818.43,0.0,-0.95887,4e-05,6.69019]
[1780226670474,30.56,73818.43,0.0,-0.95887,4e-05,6.69019]
[1780226670989,30.56,73818.43,0.0,-0.95887,4e-05,6.69019]
[1780226671223,30.56,73818.43,0.0,-0.95887,4e-05,6.69019]
[1780226671244,30.56,73818.18,0.0,-0.95889,4e-05,6.68654]
[1780226676249,30.57,73817.665,0.0,-0.95891,4e-05,6.6843]
[1780226679733,30.57,73817.305,0.0,-0.95892,4e-05,6.68271]
[1780226679973,30.57,73817.305,0.0,-0.95892,4e-05,6.68271]
[1780226680210,30.57,73817.305,0.0,-0.95892,4e-05,6.68271]
[1780226680222,30.57,73817.305,0.0,-0.95892,4e-05,6.68271]
[1780226680253,30.57,73817.855,0.0,-0.9589,4e-05,6.6856]
[1780226683104,30.57,73818.17,0.0,-0.95888,4e-05,6.68736]
[1780226683223,30.57,73818.17,0.0,-0.95888,4e-05,6.68736]
[1780226683259,30.57,73818.575,0.0,-0.95887,4e-05,6.68949]
[1780226684146,30.57,73818.575,0.0,-0.95887,4e-05,6.68949]
[1780226684221,30.57,73818.575,0.0,-0.95887,4e-05,6.68949]
[1780226685261,30.57,73825.27,0.0,-0.95861,4e-05,6.72378]
[1780226689159,30.57,73826.755,0.0,-0.95856,4e-05,6.73141]
[1780226689222,30.57,73826.755,0.0,-0.95856,4e-05,6.73141]
[1780226694270,30.57,73828.14,0.0,-0.9585,4e-05,6.73851]
[1780226697850,30.57,73828.875,0.0,-0.95847,4e-05,6.74224]
[1780226697970,30.57,73828.875,0.0,-0.95847,4e-05,6.74224]
[1780226698072,30.57,73828.875,0.0,-0.95847,4e-05,6.74223]
[1780226703279,30.57,73829.145,0.0,-0.95846,4e-05,6.74355]
[1780226703419,30.57,73829.145,0.0,-0.95846,4e-05,6.74355]
[1780226703472,30.57,73829.145,0.0,-0.95846,4e-05,6.74355]
[1780226709285,30.57,73828.345,0.0,-0.9585,4e-05,6.73941]
[1780226714290,30.57,73828.98,0.0,-0.95847,4e-05,6.74261]
[1780226714460,30.57,73828.98,0.0,-0.95847,4e-05,6.74261]
[1780226714473,30.57,73828.98,0.0,-0.95847,4e-05,6.74261]
[1780226719715,30.57,73829.505,0.0,-0.95845,4e-05,6.74521]
[1780226722790,30.57,73829.63,0.0,-0.95845,4e-05,6.74582]
[1780226722976,30.57,73829.63,0.0,-0.95845,4e-05,6.74582]
[1780226723078,30.57,73829.63,0.0,-0.95845,4e-05,6.7458]
[1780226728304,30.57,73829.915,0.0,-0.95844,4e-05,6.74716]
[1780226731481,30.57,73829.915,0.0,-0.95844,4e-05,6.7471]
[1780226731722,30.57,73829.915,0.0,-0.95844,4e-05,6.7471]
[1780226737313,30.57,73829.585,0.0,-0.95847,4e-05,6.74286]
[1780226743319,30.57,73829.495,0.0,-0.95847,4e-05,6.74232]
[1780226748324,30.57,73829.525,0.0,-0.95847,4e-05,6.74241]
[1780226751774,30.57,73829.455,0.0,-0.95847,4e-05,6.74202]
[1780226751978,30.57,73829.455,0.0,-0.95847,4e-05,6.74202]
[1780226752079,30.57,73829.455,0.0,-0.95847,4e-05,6.742]
[1780226752572,30.57,73829.455,0.0,-0.95847,4e-05,6.742]
[1780226752730,30.57,73829.455,0.0,-0.95847,4e-05,6.742]
[1780226757982,30.57,73829.46,0.0,-0.95847,4e-05,6.74196]
[1780226763339,30.56,73830.675,0.0,-0.95843,4e-05,6.74808]
[1780226767903,30.56,73830.675,0.0,-0.95843,4e-05,6.74797]
[1780226767971,30.56,73830.675,0.0,-0.95843,4e-05,6.74797]
[1780226769230,30.56,73830.675,0.0,-0.95843,4e-05,6.74794]
[1780226769331,30.56,73830.675,0.0,-0.95843,4e-05,6.74792]
[1780226774350,30.56,73831.455,0.0,-0.9584,4e-05,6.75179]
[1780226776807,30.56,73831.5,0.0,-0.9584,4e-05,6.75197]
[1780226776973,30.56,73831.5,0.0,-0.9584,4e-05,6.75197]
[1780226782357,30.56,73835.11,0.0,-0.95826,4e-05,6.77023]
[1780226783185,30.56,73835.11,0.0,-0.95826,4e-05,6.77023]
[1780226783220,30.56,73835.11,0.0,-0.95826,4e-05,6.77023]
[1780226783239,30.56,73835.11,0.0,-0.95826,4e-05,6.77017]
[1780226787022,30.56,73836.0,0.0,-0.95823,4e-05,6.77456]
[1780226787219,30.56,73836.0,0.0,-0.95823,4e-05,6.77456]
[1780226791817,30.56,73837.82,0.0,-0.95818,4e-05,6.7811]
[1780226791970,30.56,73837.82,0.0,-0.95818,4e-05,6.7811]
[1780226792223,30.56,73837.82,0.0,-0.95818,4e-05,6.78101]
[1780226794893,30.56,73840.69,0.0,-0.95807,4e-05,6.79562]
[1780226795222,30.56,73840.69,0.0,-0.95807,4e-05,6.79562]
[1780226800375,30.56,73844.13,0.0,-0.95794,4e-05,6.81268]
[1780226804221,30.56,73845.0,0.0,-0.95791,4e-05,6.81678]
[1780226804308,30.56,73845.0,0.0,-0.95791,4e-05,6.81665]
[1780226804469,30.56,73845.0,0.0,-0.95791,4e-05,6.81665]
[1780226810385,30.56,73845.94,0.0,-0.95788,4e-05,6.8207]
[1780226813812,30.56,73846.21,0.0,-0.95787,4e-05,6.82168]
[1780226813970,30.56,73846.21,0.0,-0.95787,4e-05,6.82168]
[1780226819394,30.56,73847.58,0.0,-0.95783,4e-05,6.82791]
[1780226821967,30.56,73847.555,0.0,-0.95783,4e-05,6.82749]
[1780226822220,30.56,73847.555,0.0,-0.95783,4e-05,6.82749]
[1780226823398,30.56,73853.53,0.0,-0.9576,4e-05,6.85806]
[1780226825362,30.56,73854.435,0.0,-0.95757,4e-05,6.86255]
[1780226825400,30.56,73856.4,0.0,-0.95749,4e-05,6.87254]
[1780226825472,30.56,73856.4,0.0,-0.95749,4e-05,6.87254]
[1780226830802,30.55,73857.105,0.0,-0.95747,4e-05,6.87509]
[1780226837412,30.55,73857.47,0.0,-0.95747,4e-05,6.87543]
[1780226841416,30.55,73863.2,0.0,-0.95725,4e-05,6.90428]
[1780226844792,30.55,73865.645,0.0,-0.95716,4e-05,6.91618]
[1780226844970,30.55,73865.645,0.0,-0.95716,4e-05,6.91618]
[1780226845020,30.55,73865.645,0.0,-0.95717,4e-05,6.91589]
[1780226849427,30.55,73870.155,0.0,-0.957,4e-05,6.93825]
[1780226854432,30.54,73875.0,0.0,-0.95683,4e-05,6.9594]
[1780226859437,30.54,73877.75,0.0,-0.95674,4e-05,6.97199]
[1780226865443,30.54,73880.485,0.0,-0.95665,4e-05,6.984]
[1780226871449,30.54,73877.46,0.0,-0.95679,4e-05,6.96582]
[1780226876814,30.53,73877.46,0.0,-0.9568,4e-05,6.96402]
[1780226882460,30.53,73875.345,0.0,-0.9569,4e-05,6.95087]
[1780226887465,30.53,73874.455,0.0,-0.95695,4e-05,6.94456]
[1780226893471,30.52,73873.45,0.0,-0.957,4e-05,6.93739]
[1780226898969,30.52,73874.75,0.0,-0.95697,4e-05,6.94229]
[1780226904008,30.52,73873.615,0.0,-0.95702,4e-05,6.9348]
[1780226909040,30.52,73874.745,0.0,-0.95699,4e-05,6.93916]
[1780226914075,30.52,73872.34,0.0,-0.95711,4e-05,6.92261]
[1780226920117,30.51,73872.4,0.0,-0.95712,4e-05,6.92121]
[1780226925503,30.51,73871.765,0.0,-0.95716,4e-05,6.9165]
[1780226931197,30.51,73871.75,0.0,-0.95717,4e-05,6.91477]
[1780226936232,30.51,73872.205,0.0,-0.95716,4e-05,6.91575]
[1780226941267,30.5,73872.165,0.0,-0.95717,4e-05,6.91418]
[1780226946524,30.5,73870.18,0.0,-0.95726,4e-05,6.90247]
[1780226951529,30.5,73872.185,0.0,-0.95719,4e-05,6.91164]
[1780226957379,30.5,73870.985,0.0,-0.95725,4e-05,6.90381]
[1780226962414,30.5,73871.6,0.0,-0.95724,4e-05,6.90575]
[1780226967450,30.49,73871.275,0.0,-0.95726,4e-05,6.90279]
[1780226972550,30.49,73873.245,0.0,-0.95721,4e-05,6.90928]
[1780226977556,30.49,73874.315,0.0,-0.95718,4e-05,6.91354]
[1780226983562,30.49,73874.7,0.0,-0.95717,4e-05,6.91396]
[1780226988567,30.49,73876.29,0.0,-0.95712,4e-05,6.92089]
[1780226998577,30.48,73876.69,0.0,-0.95713,4e-05,6.92023]
[1780227003582,30.48,73874.2,0.0,-0.95723,4e-05,6.90587]
[1780227008587,30.48,73876.1,0.0,-0.95717,4e-05,6.91452]
[1780227014593,30.48,73875.715,0.0,-0.9572,4e-05,6.91095]
[1780227022839,30.47,73875.88,0.0,-0.95721,4e-05,6.90975]
[1780227027875,30.47,73876.595,0.0,-0.95719,4e-05,6.9122]
[1780227033612,30.47,73875.3,0.0,-0.95726,4e-05,6.9014]
[1780227035614,30.47,73868.78,0.0,-0.95752,4e-05,6.86699]
[1780227040619,30.47,73867.91,0.0,-0.95756,4e-05,6.86156]
[1780227045624,30.47,73869.39,0.0,-0.95751,4e-05,6.86839]
[1780227049023,30.46,73865.375,0.0,-0.95768,4e-05,6.84685]
[1780227052044,30.46,73861.155,0.0,-0.95784,4e-05,6.82459]
[1780227058086,30.46,73859.175,0.0,-0.95792,4e-05,6.81373]
[1780227063641,30.46,73857.51,0.0,-0.95799,4e-05,6.80468]
[1780227068157,30.46,73858.62,0.0,-0.95795,4e-05,6.81012]
[1780227069125,30.46,73858.62,0.0,-0.95795,4e-05,6.81012]
[1780227069219,30.46,73858.62,0.0,-0.95795,4e-05,6.81012]
[1780227069226,30.46,73858.62,0.0,-0.95795,4e-05,6.81027]
[1780227070171,30.46,73828.92,0.0,-0.95909,4e-05,6.65771]
[1780227074482,30.46,73827.175,0.0,-0.95915,4e-05,6.6493]
[1780227074572,30.46,73827.175,0.0,-0.95915,4e-05,6.64946]
[1780227074719,30.46,73827.175,0.0,-0.95915,4e-05,6.64946]
[1780227079235,30.46,73831.39,0.0,-0.95899,4e-05,6.67156]
[1780227080242,30.46,73840.95,0.0,-0.95862,4e-05,6.72057]
[1780227085277,30.46,73844.61,0.0,-0.95848,4e-05,6.73948]
[1780227090312,30.46,73846.355,0.0,-0.95841,4e-05,6.74849]
[1780227095673,30.46,73848.095,0.0,-0.95836,4e-05,6.75497]
[1780227101389,30.46,73849.135,0.0,-0.95832,4e-05,6.76027]
[1780227106425,30.46,73852.755,0.0,-0.95818,4e-05,6.77875]
[1780227111689,30.46,73848.93,0.0,-0.95833,4e-05,6.7589]
[1780227117501,30.46,73843.455,0.0,-0.95854,4e-05,6.73076]
[1780227122536,30.46,73842.8,0.0,-0.95856,4e-05,6.72761]
[1780227127570,30.46,73840.625,0.0,-0.95864,4e-05,6.71674]
[1780227132606,30.47,73840.77,0.0,-0.95864,4e-05,6.71775]
[1780227138648,30.47,73839.23,0.0,-0.95869,4e-05,6.71023]
[1780227143683,30.47,73838.645,0.0,-0.95871,4e-05,6.70757]
[1780227148727,30.47,73837.865,0.0,-0.95874,4e-05,6.70394]
[1780227156735,30.47,73839.88,0.0,-0.95867,4e-05,6.71238]
[1780227161740,30.47,73840.135,0.0,-0.95866,4e-05,6.71398]
[1780227166745,30.47,73839.86,0.0,-0.95867,4e-05,6.71283]
[1780227171750,30.47,73839.61,0.0,-0.95868,4e-05,6.71189]
[1780227175754,30.47,73845.11,0.0,-0.95846,4e-05,6.74031]
[1780227180759,30.47,73848.93,0.0,-0.95832,4e-05,6.75995]
[1780227185764,30.47,73845.62,0.0,-0.95844,4e-05,6.74286]
[1780227190769,30.47,73846.59,0.0,-0.95841,4e-05,6.7479]
[1780227195774,30.47,73844.73,0.0,-0.95848,4e-05,6.73842]
[1780227200779,30.47,73842.76,0.0,-0.95855,4e-05,6.72841]
[1780227205784,30.47,73840.41,0.0,-0.95864,4e-05,6.71657]
[1780227210793,30.47,73838.46,0.0,-0.95871,4e-05,6.70687]
[1780227215798,30.47,73836.685,0.0,-0.95879,4e-05,6.6957]
[1780227220803,30.47,73835.255,0.0,-0.95884,4e-05,6.68884]
[1780227226260,30.47,73840.085,0.0,-0.95865,4e-05,6.71409]
[1780227231295,30.47,73842.285,0.0,-0.95857,4e-05,6.72559]
[1780227236331,30.47,73840.96,0.0,-0.95862,4e-05,6.71902]
[1780227241366,30.47,73842.955,0.0,-0.95854,4e-05,6.72943]
[1780227246401,30.47,73843.255,0.0,-0.95853,4e-05,6.73112]
[1780227251834,30.47,73844.715,0.0,-0.95847,4e-05,6.73873]
[1780227257478,30.47,73845.05,0.0,-0.95846,4e-05,6.74052]
[1780227262845,30.47,73847.59,0.0,-0.95836,4e-05,6.75358]
[1780227267850,30.47,73847.645,0.0,-0.95836,4e-05,6.75382]
[1780227272855,30.47,73848.38,0.0,-0.95834,4e-05,6.75506]
[1780227278861,30.47,73846.76,0.0,-0.95841,4e-05,6.74669]
[1780227284667,30.47,73847.985,0.0,-0.95836,4e-05,6.75298]
[1780227289702,30.47,73847.995,0.0,-0.95836,4e-05,6.753]
[1780227295744,30.47,73848.89,0.0,-0.95833,4e-05,6.75754]
[1780227300883,30.47,73849.135,0.0,-0.95832,4e-05,6.75875]
[1780227306821,30.47,73849.135,0.0,-0.95832,4e-05,6.75867]
[1780227311894,30.47,73847.585,0.0,-0.95838,4e-05,6.75067]
[1780227317899,30.47,73845.47,0.0,-0.95846,4e-05,6.73982]
[1780227322905,30.47,73841.915,0.0,-0.95859,4e-05,6.72171]
[1780227327910,30.47,73840.93,0.0,-0.95863,4e-05,6.71689]
[1780227334917,30.47,73839.885,0.0,-0.95868,4e-05,6.70946]
[1780227339922,30.47,73838.73,0.0,-0.95872,4e-05,6.70385]
[1780227348931,30.48,73837.36,0.0,-0.95877,4e-05,6.69756]
[1780227354152,30.48,73836.345,0.0,-0.9588,4e-05,6.6928]
[1780227360944,30.48,73835.485,0.0,-0.95883,4e-05,6.68905]
[1780227367243,30.48,73835.655,0.0,-0.95882,4e-05,6.69048]
[1780227372278,30.48,73835.675,0.0,-0.95882,4e-05,6.69104]
[1780227377967,30.48,73835.005,0.0,-0.95884,4e-05,6.68818]
[1780227382972,30.48,73833.965,0.0,-0.95887,4e-05,6.68336]
[1780227388978,30.48,73832.77,0.0,-0.95892,4e-05,6.67789]
[1780227393986,30.48,73832.195,0.0,-0.95895,4e-05,6.67307]
[1780227401481,30.48,73832.195,0.0,-0.95894,4e-05,6.67401]
[1780227406999,30.48,73830.77,0.0,-0.95899,4e-05,6.66736]
[1780227412557,30.49,73830.75,0.0,-0.95898,4e-05,6.66802]
[1780227417594,30.49,73830.36,0.0,-0.95899,4e-05,6.66667]
[1780227422629,30.49,73830.38,0.0,-0.95899,4e-05,6.66741]
[1780227428021,30.49,73830.385,0.0,-0.95898,4e-05,6.66806]
[1780227433706,30.49,73832.185,0.0,-0.95891,4e-05,6.67795]
[1780227437734,30.49,73838.155,0.0,-0.95868,4e-05,6.70878]
[1780227439748,30.49,73842.645,0.0,-0.95851,4e-05,6.73187]
[1780227444783,30.49,73843.97,0.0,-0.95846,4e-05,6.73876]
[1780227449820,30.49,73844.15,0.0,-0.95845,4e-05,6.73974]
[1780227455054,30.49,73843.9,0.0,-0.95847,4e-05,6.73609]
[1780227461060,30.49,73845.095,0.0,-0.95843,4e-05,6.74229]
[1780227466940,30.49,73845.45,0.0,-0.95841,4e-05,6.74413]
[1780227471979,30.49,73846.26,0.0,-0.95838,4e-05,6.74828]
[1780227477010,30.49,73846.93,0.0,-0.95836,4e-05,6.75169]
[1780227482045,30.49,73847.32,0.0,-0.95834,4e-05,6.75364]
[1780227487088,30.49,73847.68,0.0,-0.95833,4e-05,6.75542]
[1780227492093,30.49,73848.17,0.0,-0.95831,4e-05,6.75786]
[1780227497098,30.49,73848.42,0.0,-0.9583,4e-05,6.75905]
[1780227502103,30.49,73848.77,0.0,-0.95829,4e-05,6.76074]
[1780227506107,30.49,73862.135,0.0,-0.95777,4e-05,6.82964]
[1780227508109,30.49,73872.17,0.0,-0.95738,4e-05,6.88146]
[1780227514120,30.49,73876.165,0.0,-0.95725,4e-05,6.89839]
[1780227515892,30.49,73875.36,0.0,-0.95728,4e-05,6.89395]
[1780227519229,30.49,73875.03,0.0,-0.9573,4e-05,6.89128]
[1780227525134,30.48,73873.575,0.0,-0.95737,4e-05,6.88242]
[1780227525697,30.48,73873.575,0.0,-0.95737,4e-05,6.88242]
[1780227525722,30.48,73873.575,0.0,-0.95737,4e-05,6.88242]
[1780227525912,30.48,73873.575,0.0,-0.95737,4e-05,6.88242]
[1780227525975,30.48,73873.575,0.0,-0.95737,4e-05,6.88242]
[1780227526013,30.48,73873.575,0.0,-0.95737,4e-05,6.8822]
[1780227530859,30.48,73875.33,0.0,-0.95731,4e-05,6.89046]
[1780227530973,30.48,73875.33,0.0,-0.95731,4e-05,6.89046]
[1780227536146,30.48,73878.455,0.0,-0.9572,4e-05,6.90529]
[1780227541151,30.48,73878.43,0.0,-0.95721,4e-05,6.9039]
[1780227542753,30.48,73878.56,0.0,-0.95721,4e-05,6.90433]
[1780227542973,30.48,73878.56,0.0,-0.95721,4e-05,6.90433]
[1780227543072,30.48,73878.56,0.0,-0.95721,4e-05,6.90433]
[1780227543153,30.48,73877.99,0.0,-0.95723,4e-05,6.9011]
[1780227543221,30.48,73877.99,0.0,-0.95723,4e-05,6.9011]
[1780227549159,30.47,73877.235,0.0,-0.95727,4e-05,6.89571]
[1780227549793,30.47,73877.235,0.0,-0.95727,4e-05,6.89571]
[1780227549974,30.47,73877.235,0.0,-0.95727,4e-05,6.89571]
[1780227554552,30.47,73883.24,0.0,-0.95705,4e-05,6.92563]
[1780227556976,30.47,73883.18,0.0,-0.95705,4e-05,6.92504]
[1780227557186,30.47,73883.18,0.0,-0.95705,4e-05,6.92476]
[1780227557222,30.47,73883.18,0.0,-0.95705,4e-05,6.92476]
[1780227558168,30.47,73882.07,0.0,-0.9571,4e-05,6.91868]
[1780227564174,30.47,73880.055,0.0,-0.95719,4e-05,6.90657]
[1780227569657,30.47,73877.825,0.0,-0.95729,4e-05,6.89348]
[1780227570652,30.47,73877.825,0.0,-0.95729,4e-05,6.89348]
[1780227570725,30.47,73877.825,0.0,-0.95729,4e-05,6.89348]
[1780227572496,30.47,73875.795,0.0,-0.95739,4e-05,6.87996]
[1780227572718,30.47,73875.795,0.0,-0.95739,4e-05,6.87996]
[1780227572820,30.47,73875.795,0.0,-0.95739,4e-05,6.87984]
[1780227573685,30.47,73864.905,0.0,-0.95781,4e-05,6.82307]
[1780227577522,30.47,73862.895,0.0,-0.95789,4e-05,6.81235]
[1780227577721,30.47,73862.895,0.0,-0.95789,4e-05,6.81235]
[1780227581720,30.46,73860.54,0.0,-0.95799,4e-05,6.79982]
[1780227581937,30.46,73860.54,0.0,-0.95799,4e-05,6.79982]
[1780227581975,30.46,73860.54,0.0,-0.95799,4e-05,6.79982]
[1780227581988,30.46,73860.54,0.0,-0.95799,4e-05,6.79977]
[1780227583755,30.46,73856.395,0.0,-0.95815,4e-05,6.77824]
[1780227588790,30.46,73856.555,0.0,-0.95815,4e-05,6.77883]
[1780227591021,30.46,73856.555,0.0,-0.95815,4e-05,6.77878]
[1780227591224,30.46,73856.555,0.0,-0.95815,4e-05,6.77873]
[1780227591248,30.46,73856.555,0.0,-0.95815,4e-05,6.77873]
[1780227591469,30.46,73856.555,0.0,-0.95815,4e-05,6.77873]
[1780227591811,30.46,73856.555,0.0,-0.95815,4e-05,6.77868]
[1780227596846,30.46,73856.515,0.0,-0.95815,4e-05,6.77821]
[1780227600349,30.46,73857.74,0.0,-0.9581,4e-05,6.78438]
[1780227600472,30.46,73857.74,0.0,-0.9581,4e-05,6.78438]
[1780227605909,30.46,73857.66,0.0,-0.95811,4e-05,6.78364]
[1780227610944,30.46,73857.57,0.0,-0.95812,4e-05,6.78291]
[1780227614205,30.46,73857.545,0.0,-0.95812,4e-05,6.78269]
[1780227614224,30.46,73857.545,0.0,-0.95812,4e-05,6.78269]
[1780227614499,30.46,73855.225,0.0,-0.95821,4e-05,6.77067]
[1780227614723,30.46,73855.225,0.0,-0.95821,4e-05,6.77067]
[1780227614972,30.46,73855.225,0.0,-0.95821,4e-05,6.77064]
[1780227620009,30.46,73857.655,0.0,-0.95812,4e-05,6.78294]
[1780227625043,30.46,73857.875,0.0,-0.95811,4e-05,6.78382]
[1780227630078,30.46,73857.675,0.0,-0.95812,4e-05,6.78253]
[1780227635113,30.46,73856.585,0.0,-0.95818,4e-05,6.77422]
[1780227637885,30.46,73856.915,0.0,-0.95816,4e-05,6.77584]
[1780227637973,30.46,73856.915,0.0,-0.95816,4e-05,6.77584]
[1780227643174,30.46,73857.92,0.0,-0.95813,4e-05,6.78074]
[1780227648261,30.46,73857.62,0.0,-0.95814,4e-05,6.77896]
[1780227651972,30.46,73855.545,0.0,-0.95822,4e-05,6.76814]
[1780227652223,30.46,73855.545,0.0,-0.95822,4e-05,6.76814]
[1780227653056,30.46,73855.545,0.0,-0.95822,4e-05,6.7681]
[1780227653220,30.46,73855.545,0.0,-0.95822,4e-05,6.7681]
[1780227653243,30.46,73855.545,0.0,-0.95822,4e-05,6.76808]
[1780227657411,30.46,73856.98,0.0,-0.95817,4e-05,6.77536]
[1780227657473,30.46,73856.98,0.0,-0.95817,4e-05,6.77536]
[1780227664277,30.46,73856.515,0.0,-0.95819,4e-05,6.77271]
[1780227669282,30.46,73856.77,0.0,-0.95818,4e-05,6.77384]
[1780227674698,30.46,73856.36,0.0,-0.9582,4e-05,6.77157]
[1780227674720,30.46,73856.36,0.0,-0.9582,4e-05,6.77157]
[1780227675119,30.46,73856.36,0.0,-0.9582,4e-05,6.77157]
[1780227675226,30.46,73856.36,0.0,-0.9582,4e-05,6.77157]
[1780227675288,30.46,73857.92,0.0,-0.95814,4e-05,6.77955]
[1780227680293,30.46,73859.32,0.0,-0.95808,4e-05,6.78653]
[1780227685298,30.46,73860.54,0.0,-0.95804,4e-05,6.79252]
[1780227691304,30.46,73861.465,0.0,-0.95802,4e-05,6.7944]
[1780227694049,30.46,73859.155,0.0,-0.95811,4e-05,6.78234]
[1780227694220,30.46,73859.155,0.0,-0.95811,4e-05,6.78234]
[1780227699312,30.46,73858.365,0.0,-0.95814,4e-05,6.778]
[1780227704317,30.46,73857.265,0.0,-0.95819,4e-05,6.77212]
[1780227709238,30.46,73855.295,0.0,-0.95827,4e-05,6.76182]
[1780227709473,30.46,73855.295,0.0,-0.95827,4e-05,6.76182]
[1780227709669,30.46,73855.295,0.0,-0.95827,4e-05,6.76182]
[1780227709722,30.46,73855.295,0.0,-0.95827,4e-05,6.76182]
[1780227709770,30.46,73855.295,0.0,-0.95827,4e-05,6.76181]
[1780227711324,30.46,73850.96,0.0,-0.95843,4e-05,6.73949]
[1780227716328,30.46,73848.67,0.0,-0.95852,4e-05,6.72784]
[1780227721722,30.46,73848.785,0.0,-0.95851,4e-05,6.72865]
[1780227724597,30.46,73849.925,0.0,-0.95847,4e-05,6.73456]
[1780227724721,30.46,73849.925,0.0,-0.95847,4e-05,6.73456]
[1780227729779,30.46,73850.22,0.0,-0.95846,4e-05,6.73624]
[1780227734814,30.46,73850.62,0.0,-0.95844,4e-05,6.7384]
[1780227738190,30.46,73850.785,0.0,-0.95843,4e-05,6.73929]
[1780227738224,30.46,73850.785,0.0,-0.95843,4e-05,6.73929]
[1780227738828,30.46,73850.785,0.0,-0.95843,4e-05,6.73931]
[1780227738973,30.46,73850.785,0.0,-0.95843,4e-05,6.73931]
[1780227739004,30.46,73850.785,0.0,-0.95843,4e-05,6.73934]
[1780227743417,30.46,73850.205,0.0,-0.95845,4e-05,6.73646]
[1780227743474,30.46,73850.205,0.0,-0.95845,4e-05,6.73646]
[1780227749919,30.46,73846.25,0.0,-0.9586,4e-05,6.71644]
[1780227754954,30.46,73844.905,0.0,-0.95867,4e-05,6.70737]
[1780227755553,30.46,73844.905,0.0,-0.95867,4e-05,6.70737]
[1780227755722,30.46,73844.905,0.0,-0.95867,4e-05,6.70737]
[1780227756247,30.46,73844.905,0.0,-0.95867,4e-05,6.70737]
[1780227756299,30.46,73844.905,0.0,-0.95867,4e-05,6.70743]
[1780227756472,30.46,73844.905,0.0,-0.95867,4e-05,6.70743]
[1780227762316,30.46,73846.84,0.0,-0.95859,4e-05,6.71764]
[1780227762474,30.46,73846.84,0.0,-0.95859,4e-05,6.71768]
[1780227768051,30.46,73849.26,0.0,-0.9585,4e-05,6.73031]
[1780227773086,30.46,73851.4,0.0,-0.95841,4e-05,6.7414]
[1780227776218,30.46,73851.62,0.0,-0.9584,4e-05,6.74256]
[1780227776473,30.46,73851.62,0.0,-0.9584,4e-05,6.74257]
[1780227777024,30.46,73851.62,0.0,-0.9584,4e-05,6.74257]
[1780227777222,30.46,73851.62,0.0,-0.9584,4e-05,6.74257]
[1780227777324,30.46,73851.62,0.0,-0.9584,4e-05,6.7426]
[1780227783156,30.46,73851.08,0.0,-0.95842,4e-05,6.73995]
[1780227788400,30.46,73850.53,0.0,-0.95844,4e-05,6.73722]
[1780227788710,30.46,73850.53,0.0,-0.95844,4e-05,6.73722]
[1780227788725,30.46,73850.53,0.0,-0.95844,4e-05,6.73722]
[1780227794233,30.46,73850.53,0.0,-0.95844,4e-05,6.73734]
[1780227799411,30.46,73850.115,0.0,-0.95846,4e-05,6.73532]
[1780227804416,30.46,73850.34,0.0,-0.95845,4e-05,6.73659]
[1780227809421,30.46,73851.895,0.0,-0.95839,4e-05,6.74467]
[1780227815383,30.46,73851.67,0.0,-0.95841,4e-05,6.74112]
[1780227816515,30.46,73851.875,0.0,-0.9584,4e-05,6.74216]
[1780227816722,30.46,73851.875,0.0,-0.9584,4e-05,6.74216]
[1780227817366,30.46,73851.875,0.0,-0.9584,4e-05,6.74216]
[1780227817397,30.46,73851.875,0.0,-0.9584,4e-05,6.74214]
[1780227817473,30.46,73851.875,0.0,-0.9584,4e-05,6.74214]
[1780227819411,30.46,73857.075,0.0,-0.9582,4e-05,6.7689]
[1780227821578,30.46,73857.05,0.0,-0.9582,4e-05,6.76871]
[1780227821725,30.46,73857.05,0.0,-0.9582,4e-05,6.76871]
[1780227828447,30.46,73860.16,0.0,-0.95809,4e-05,6.78448]
[1780227828688,30.46,73860.16,0.0,-0.95809,4e-05,6.78448]
[1780227828721,30.46,73860.16,0.0,-0.95809,4e-05,6.78448]
[1780227828948,30.46,73860.16,0.0,-0.95809,4e-05,6.78448]
[1780227828975,30.46,73860.16,0.0,-0.95809,4e-05,6.78448]
[1780227829001,30.46,73860.16,0.0,-0.95809,4e-05,6.78442]
[1780227834453,30.46,73859.35,0.0,-0.95812,4e-05,6.77998]
[1780227835846,30.46,73859.16,0.0,-0.95813,4e-05,6.77895]
[1780227835973,30.46,73859.16,0.0,-0.95813,4e-05,6.77895]
[1780227841460,30.46,73859.395,0.0,-0.95812,4e-05,6.77991]
[1780227847466,30.46,73857.145,0.0,-0.95821,4e-05,6.76805]
[1780227852471,30.46,73856.74,0.0,-0.95823,4e-05,6.76582]
[1780227855199,30.46,73856.53,0.0,-0.95823,4e-05,6.76469]
[1780227855223,30.46,73856.53,0.0,-0.95823,4e-05,6.76469]
[1780227856088,30.46,73856.53,0.0,-0.95824,4e-05,6.76467]
[1780227856223,30.46,73856.53,0.0,-0.95824,4e-05,6.76467]
[1780227856324,30.46,73856.53,0.0,-0.95824,4e-05,6.76465]
[1780227861479,30.46,73856.505,0.0,-0.95824,4e-05,6.76442]
[1780227866484,30.46,73855.825,0.0,-0.95826,4e-05,6.76081]
[1780227871490,30.46,73855.0,0.0,-0.95831,4e-05,6.75402]
[1780227876495,30.46,73855.22,0.0,-0.9583,4e-05,6.75511]
[1780227881503,30.46,73853.15,0.0,-0.95838,4e-05,6.74446]
[1780227882243,30.46,73853.15,0.0,-0.95838,4e-05,6.74446]
[1780227882472,30.46,73853.15,0.0,-0.95838,4e-05,6.74446]
[1780227887509,30.46,73850.75,0.0,-0.95847,4e-05,6.73225]
[1780227888821,30.46,73850.75,0.0,-0.95847,4e-05,6.73228]
[1780227888974,30.46,73850.75,0.0,-0.95847,4e-05,6.73228]
[1780227890073,30.46,73850.75,0.0,-0.95847,4e-05,6.73232]
[1780227890220,30.46,73850.75,0.0,-0.95847,4e-05,6.73232]
[1780227890296,30.46,73850.75,0.0,-0.95847,4e-05,6.73283]
[1780227892930,30.46,73845.89,0.0,-0.95864,4e-05,6.70979]
[1780227895041,30.46,73844.875,0.0,-0.95867,4e-05,6.70524]
[1780227895223,30.46,73844.875,0.0,-0.95867,4e-05,6.70524]
[1780227898276,30.47,73845.45,0.0,-0.95864,4e-05,6.7101]
[1780227898470,30.47,73845.45,0.0,-0.95864,4e-05,6.7101]
[1780227898972,30.47,73848.045,0.0,-0.95854,4e-05,6.72345]
[1780227900038,30.47,73848.045,0.0,-0.95854,4e-05,6.72345]
[1780227900222,30.47,73848.045,0.0,-0.95854,4e-05,6.72345]
[1780227900266,30.47,73848.045,0.0,-0.95854,4e-05,6.72345]
[1780227900471,30.47,73848.045,0.0,-0.95854,4e-05,6.72345]
[1780227900524,30.47,73863.795,0.0,-0.95793,4e-05,6.80465]
[1780227906022,30.46,73866.57,0.0,-0.95783,4e-05,6.81837]
[1780227910050,30.46,73864.44,0.0,-0.95791,4e-05,6.807]
[1780227910580,30.46,73864.44,0.0,-0.95791,4e-05,6.807]
[1780227910720,30.46,73864.44,0.0,-0.95791,4e-05,6.807]
[1780227912064,30.46,73855.18,0.0,-0.95827,4e-05,6.7591]
[1780227912653,30.46,73855.18,0.0,-0.95827,4e-05,6.7591]
[1780227912724,30.46,73855.18,0.0,-0.95827,4e-05,6.7591]
[1780227913071,30.46,73855.18,0.0,-0.95827,4e-05,6.75912]
[1780227914078,30.46,73850.88,0.0,-0.95844,4e-05,6.73698]
[1780227919113,30.46,73850.295,0.0,-0.95846,4e-05,6.73409]
[1780227923951,30.46,73850.17,0.0,-0.95846,4e-05,6.73354]
[1780227923975,30.46,73850.17,0.0,-0.95846,4e-05,6.73354]
[1780227929554,30.46,73851.915,0.0,-0.9584,4e-05,6.74259]
[1780227932289,30.46,73851.915,0.0,-0.95841,4e-05,6.74014]
[1780227932470,30.46,73851.915,0.0,-0.95841,4e-05,6.74014]
[1780227933675,30.46,73852.28,0.0,-0.9584,4e-05,6.74204]
[1780227933720,30.46,73852.28,0.0,-0.9584,4e-05,6.74204]
[1780227934559,30.46,73852.27,0.0,-0.9584,4e-05,6.742]
[1780227939564,30.46,73851.935,0.0,-0.95841,4e-05,6.74034]
[1780227942242,30.46,73851.935,0.0,-0.95841,4e-05,6.74037]
[1780227942470,30.46,73851.935,0.0,-0.95841,4e-05,6.74037]
[1780227947572,30.46,73850.99,0.0,-0.95844,4e-05,6.73563]
[1780227953354,30.47,73851.07,0.0,-0.95844,4e-05,6.73615]
[1780227958460,30.47,73851.315,0.0,-0.95843,4e-05,6.73748]
[1780227964431,30.47,73851.06,0.0,-0.95844,4e-05,6.73631]
[1780227966980,30.47,73850.65,0.0,-0.95845,4e-05,6.73424]
[1780227967221,30.47,73850.65,0.0,-0.95845,4e-05,6.73424]
[1780227968589,30.47,73850.65,0.0,-0.95845,4e-05,6.73427]
[1780227968594,30.47,73850.63,0.0,-0.95845,4e-05,6.73419]
[1780227968733,30.47,73850.63,0.0,-0.95845,4e-05,6.73419]
[1780227974501,30.47,73850.805,0.0,-0.95845,4e-05,6.73522]
[1780227979425,30.47,73850.84,0.0,-0.95844,4e-05,6.73549]
[1780227979472,30.47,73850.84,0.0,-0.95844,4e-05,6.73549]
[1780227984572,30.47,73851.83,0.0,-0.95841,4e-05,6.74069]
[1780227990614,30.47,73851.865,0.0,-0.9584,4e-05,6.74095]
[1780227995621,30.47,73850.705,0.0,-0.95846,4e-05,6.73258]
[1780228000626,30.47,73851.245,0.0,-0.95844,4e-05,6.73548]
[1780228003189,30.47,73850.755,0.0,-0.95846,4e-05,6.73301]
[1780228003218,30.47,73850.755,0.0,-0.95846,4e-05,6.73301]
[1780228005175,30.47,73848.7,0.0,-0.95854,4e-05,6.72251]
[1780228005224,30.47,73848.7,0.0,-0.95854,4e-05,6.72251]
[1780228005323,30.47,73848.7,0.0,-0.95854,4e-05,6.72255]
[1780228006585,30.47,73848.7,0.0,-0.95854,4e-05,6.72255]
[1780228006718,30.47,73846.0,0.0,-0.95864,4e-05,6.70875]
[1780228012638,30.47,73847.73,0.0,-0.95857,4e-05,6.71791]
[1780228013840,30.47,73847.59,0.0,-0.95858,4e-05,6.71724]
[1780228013974,30.47,73847.59,0.0,-0.95858,4e-05,6.71724]
[1780228014075,30.47,73847.59,0.0,-0.95858,4e-05,6.71729]
[1780228019645,30.47,73846.76,0.0,-0.95861,4e-05,6.71331]
[1780228024650,30.47,73846.79,0.0,-0.9586,4e-05,6.71374]
[1780228028902,30.47,73844.935,0.0,-0.95867,4e-05,6.70448]
[1780228028970,30.47,73844.935,0.0,-0.95867,4e-05,6.70448]
[1780228035665,30.47,73841.455,0.0,-0.9588,4e-05,6.68726]
[1780228038300,30.47,73841.57,0.0,-0.95879,4e-05,6.68804]
[1780228038474,30.47,73841.57,0.0,-0.95879,4e-05,6.68804]
[1780228038575,30.47,73841.57,0.0,-0.95879,4e-05,6.68814]
[1780228044674,30.47,73841.055,0.0,-0.95881,4e-05,6.68608]
[1780228049679,30.47,73843.03,0.0,-0.95873,4e-05,6.69665]
[1780228055062,30.47,73843.175,0.0,-0.95873,4e-05,6.69543]
[1780228060098,30.47,73843.265,0.0,-0.95873,4e-05,6.69629]
[1780228065133,30.47,73843.205,0.0,-0.95873,4e-05,6.69638]
[1780228070168,30.47,73842.45,0.0,-0.95875,4e-05,6.69294]
[1780228075203,30.47,73842.9,0.0,-0.95873,4e-05,6.69566]
[1780228080238,30.48,73843.32,0.0,-0.95871,4e-05,6.69822]
[1780228085273,30.48,73843.755,0.0,-0.95869,4e-05,6.70082]
[1780228090308,30.48,73844.85,0.0,-0.95865,4e-05,6.70676]
[1780228097359,30.48,73845.145,0.0,-0.95863,4e-05,6.7087]
[1780228102394,30.48,73842.64,0.0,-0.95873,4e-05,6.69618]
[1780228107737,30.48,73840.345,0.0,-0.95881,4e-05,6.68492]
[1780228116493,30.48,73840.345,0.0,-0.95882,4e-05,6.68334]
[1780228121752,30.48,73839.29,0.0,-0.95886,4e-05,6.67848]
[1780228132605,30.48,73838.045,0.0,-0.95889,4e-05,6.67337]
[1780228137640,30.48,73837.28,0.0,-0.95892,4e-05,6.67007]
[1780228139654,30.48,73831.485,0.0,-0.95914,4e-05,6.64083]
[1780228144689,30.48,73831.21,0.0,-0.95914,4e-05,6.64027]
[1780228149724,30.49,73835.03,0.0,-0.95899,4e-05,6.66048]
[1780228151738,30.49,73839.265,0.0,-0.95883,4e-05,6.68233]
[1780228156789,30.49,73841.595,0.0,-0.95873,4e-05,6.69473]
[1780228161794,30.49,73839.44,0.0,-0.95881,4e-05,6.6841]
[1780228166799,30.49,73839.665,0.0,-0.9588,4e-05,6.68574]
[1780228171804,30.49,73840.755,0.0,-0.95877,4e-05,6.6893]
[1780228175808,30.49,73846.69,0.0,-0.95854,4e-05,6.72001]
[1780228180813,30.49,73845.92,0.0,-0.95857,4e-05,6.71626]
[1780228185818,30.49,73845.75,0.0,-0.95857,4e-05,6.71562]
[1780228191824,30.49,73845.44,0.0,-0.95858,4e-05,6.7143]
[1780228196830,30.49,73845.215,0.0,-0.95859,4e-05,6.71339]
[1780228201835,30.49,73845.125,0.0,-0.95859,4e-05,6.71317]
[1780228206840,30.49,73844.275,0.0,-0.95862,4e-05,6.70909]
[1780228211845,30.49,73843.855,0.0,-0.95864,4e-05,6.70722]
[1780228216850,30.49,73844.07,0.0,-0.95863,4e-05,6.70861]
[1780228222233,30.49,73844.62,0.0,-0.9586,4e-05,6.71174]
[1780228227268,30.49,73844.47,0.0,-0.95861,4e-05,6.71123]
[1780228232303,30.49,73844.305,0.0,-0.95862,4e-05,6.70814]
[1780228233867,30.49,73851.505,0.0,-0.95835,4e-05,6.74515]
[1780228239351,30.49,73853.79,0.0,-0.95826,4e-05,6.75684]
[1780228244387,30.49,73855.855,0.0,-0.95818,4e-05,6.76734]
[1780228246710,30.49,73856.055,0.0,-0.95817,4e-05,6.76833]
[1780228246723,30.49,73856.055,0.0,-0.95817,4e-05,6.76833]
[1780228246811,30.49,73856.055,0.0,-0.95817,4e-05,6.76829]
[1780228252443,30.49,73853.71,0.0,-0.95827,4e-05,6.75604]
[1780228257891,30.49,73849.85,0.0,-0.95841,4e-05,6.7362]
[1780228262896,30.49,73846.685,0.0,-0.95854,4e-05,6.72004]
[1780228267901,30.49,73846.635,0.0,-0.95854,4e-05,6.71997]
[1780228273907,30.49,73848.11,0.0,-0.95848,4e-05,6.72772]
[1780228279634,30.49,73847.93,0.0,-0.95848,4e-05,6.72694]
[1780228284918,30.49,73847.13,0.0,-0.95851,4e-05,6.72299]
[1780228289923,30.49,73846.32,0.0,-0.95854,4e-05,6.71902]
[1780228295746,30.49,73845.74,0.0,-0.95858,4e-05,6.71384]
[1780228300782,30.49,73845.815,0.0,-0.95857,4e-05,6.71445]
[1780228305817,30.5,73845.225,0.0,-0.95859,4e-05,6.71168]
[1780228310853,30.5,73845.565,0.0,-0.95858,4e-05,6.71367]
[1780228313946,30.5,73841.08,0.0,-0.95875,4e-05,6.6909]
[1780228319916,30.5,73841.75,0.0,-0.95872,4e-05,6.6948]
[1780228324952,30.5,73841.98,0.0,-0.95871,4e-05,6.69635]
[1780228329962,30.5,73842.385,0.0,-0.95869,4e-05,6.69878]
[1780228337970,30.5,73842.4,0.0,-0.95869,4e-05,6.6994]
[1780228346980,30.5,73843.28,0.0,-0.95865,4e-05,6.70446]
[1780228351985,30.5,73843.255,0.0,-0.95866,4e-05,6.70217]
[1780228356990,30.5,73841.66,0.0,-0.95872,4e-05,6.69438]
[1780228361995,30.5,73840.185,0.0,-0.95877,4e-05,6.68724]
[1780228363997,30.5,73834.76,0.0,-0.95898,4e-05,6.65974]
[1780228369002,30.5,73832.995,0.0,-0.95904,4e-05,6.65143]
[1780228370003,30.5,73828.72,0.0,-0.9592,4e-05,6.62983]
[1780228375008,30.5,73827.42,0.0,-0.95924,4e-05,6.62411]
[1780228380017,30.51,73826.88,0.0,-0.95926,4e-05,6.62231]
[1780228385022,30.51,73827.29,0.0,-0.95923,4e-05,6.62533]
[1780228390407,30.51,73827.37,0.0,-0.95922,4e-05,6.62683]
[1780228395442,30.51,73826.61,0.0,-0.95924,4e-05,6.62389]
[1780228400477,30.51,73827.495,0.0,-0.9592,4e-05,6.62933]
[1780228405512,30.51,73824.83,0.0,-0.9593,4e-05,6.61674]
[1780228410547,30.51,73823.865,0.0,-0.95933,4e-05,6.61286]
[1780228416053,30.52,73823.98,0.0,-0.95933,4e-05,6.61201]
[1780228422631,30.52,73824.73,0.0,-0.95929,4e-05,6.61721]
[1780228427666,30.52,73825.19,0.0,-0.95926,4e-05,6.6205]
[1780228432701,30.52,73824.65,0.0,-0.95928,4e-05,6.61871]
[1780228438075,30.52,73823.935,0.0,-0.9593,4e-05,6.61604]
[1780228443777,30.52,73826.23,0.0,-0.9592,4e-05,6.62881]
[1780228448813,30.52,73827.335,0.0,-0.95915,4e-05,6.63525]
[1780228453848,30.53,73823.735,0.0,-0.95928,4e-05,6.61784]
[1780228458883,30.53,73826.13,0.0,-0.95919,4e-05,6.63087]
[1780228464101,30.53,73824.33,0.0,-0.95925,4e-05,6.62263]
[1780228470107,30.53,73824.59,0.0,-0.95923,4e-05,6.62503]
[1780228476002,30.53,73825.035,0.0,-0.95922,4e-05,6.6259]
[1780228481037,30.53,73826.87,0.0,-0.95914,4e-05,6.63607]
[1780228486072,30.53,73826.595,0.0,-0.95915,4e-05,6.63546]
[1780228488088,30.53,73827.565,0.0,-0.95911,4e-05,6.64064]
[1780228489095,30.53,73835.12,0.0,-0.95882,4e-05,6.67925]
[1780228492120,30.54,73842.245,0.0,-0.95855,4e-05,6.71583]
[1780228494131,30.54,73847.305,0.0,-0.95835,4e-05,6.74179]
[1780228498137,30.53,73853.015,0.0,-0.95813,4e-05,6.77108]
[1780228503142,30.53,73854.92,0.0,-0.95806,4e-05,6.78058]
[1780228508147,30.53,73856.16,0.0,-0.95802,4e-05,6.7866]
[1780228511150,30.53,73849.92,0.0,-0.95826,4e-05,6.75424]
[1780228516155,30.53,73846.21,0.0,-0.9584,4e-05,6.73514]
[1780228518157,30.53,73841.76,0.0,-0.95857,4e-05,6.71237]
[1780228522163,30.53,73835.505,0.0,-0.95881,4e-05,6.68059]
[1780228527168,30.53,73835.255,0.0,-0.95882,4e-05,6.67977]
[1780228532174,30.54,73830.55,0.0,-0.95901,4e-05,6.65379]
[1780228535178,30.54,73825.835,0.0,-0.95918,4e-05,6.63025]
[1780228542185,30.54,73827.345,0.0,-0.95912,4e-05,6.63905]
[1780228547190,30.54,73826.35,0.0,-0.95915,4e-05,6.63478]
[1780228552195,30.54,73826.35,0.0,-0.95914,4e-05,6.63558]
[1780228555566,30.54,73829.12,0.0,-0.95903,4e-05,6.65022]
[1780228556573,30.54,73834.355,0.0,-0.95883,4e-05,6.67701]
[1780228559593,30.54,73838.525,0.0,-0.95867,4e-05,6.6985]
[1780228564629,30.54,73839.25,0.0,-0.95864,4e-05,6.70249]
[1780228568657,30.54,73843.91,0.0,-0.95846,4e-05,6.72644]
[1780228569664,30.54,73849.31,0.0,-0.95825,4e-05,6.75414]
[1780228574698,30.54,73852.725,0.0,-0.95812,4e-05,6.77144]
[1780228579733,30.54,73851.82,0.0,-0.95816,4e-05,6.7665]
[1780228584769,30.54,73854.01,0.0,-0.95808,4e-05,6.77745]
[1780228589804,30.54,73854.5,0.0,-0.95806,4e-05,6.77962]
[1780228593833,30.54,73859.735,0.0,-0.95788,4e-05,6.80379]
[1780228598867,30.54,73860.015,0.0,-0.95787,4e-05,6.80467]
[1780228602210,30.54,73860.14,0.0,-0.95787,4e-05,6.80509]
[1780228605226,30.54,73860.87,0.0,-0.95784,4e-05,6.80852]
[1780228606012,30.54,73860.655,0.0,-0.95785,4e-05,6.80729]
[1780228606219,30.54,73860.655,0.0,-0.95785,4e-05,6.80729]
[1780228606249,30.54,73860.965,0.0,-0.95784,4e-05,6.80878]
[1780228611958,30.54,73860.075,0.0,-0.95788,4e-05,6.80351]
[1780228616994,30.54,73859.205,0.0,-0.95792,4e-05,6.79849]
[1780228622035,30.53,73859.23,0.0,-0.95792,4e-05,6.79813]
[1780228624483,30.53,73859.465,0.0,-0.95791,4e-05,6.79913]
[1780228624720,30.53,73859.465,0.0,-0.95791,4e-05,6.79913]
[1780228630275,30.53,73859.03,0.0,-0.95793,4e-05,6.79629]
[1780228633866,30.53,73859.26,0.0,-0.95793,4e-05,6.79719]
[1780228633969,30.53,73859.26,0.0,-0.95793,4e-05,6.79719]
[1780228634092,30.53,73859.26,0.0,-0.95793,4e-05,6.79719]
[1780228634218,30.53,73859.26,0.0,-0.95793,4e-05,6.79719]
[1780228634279,30.53,73858.97,0.0,-0.95794,4e-05,6.79559]
[1780228640161,30.53,73859.035,0.0,-0.95794,4e-05,6.79536]
[1780228644189,30.53,73863.27,0.0,-0.95778,4e-05,6.81682]
[1780228644430,30.53,73863.27,0.0,-0.95778,4e-05,6.81682]
[1780228644473,30.53,73863.27,0.0,-0.95778,4e-05,6.81682]
[1780228645196,30.53,73863.27,0.0,-0.95778,4e-05,6.81669]
[1780228645798,30.53,73863.27,0.0,-0.95778,4e-05,6.81669]
[1780228645972,30.53,73863.27,0.0,-0.95778,4e-05,6.81669]
[1780228651297,30.53,73862.94,0.0,-0.95781,4e-05,6.81172]
[1780228654725,30.53,73862.16,0.0,-0.95785,4e-05,6.80733]
[1780228654971,30.53,73862.16,0.0,-0.95785,4e-05,6.80733]
[1780228655266,30.53,73862.16,0.0,-0.95785,4e-05,6.80722]
[1780228655658,30.53,73862.16,0.0,-0.95785,4e-05,6.80722]
[1780228655724,30.53,73862.16,0.0,-0.95785,4e-05,6.80722]
[1780228661308,30.53,73860.81,0.0,-0.95791,4e-05,6.7996]
[1780228663504,30.53,73862.035,0.0,-0.95786,4e-05,6.80572]
[1780228663729,30.53,73862.035,0.0,-0.95786,4e-05,6.80572]
[1780228663820,30.53,73862.035,0.0,-0.95786,4e-05,6.8056]
[1780228664913,30.53,73862.035,0.0,-0.95786,4e-05,6.8056]
[1780228664975,30.53,73862.035,0.0,-0.95786,4e-05,6.8056]
[1780228670318,30.53,73865.48,0.0,-0.95773,4e-05,6.82266]
[1780228672246,30.53,73865.87,0.0,-0.95772,4e-05,6.82454]
[1780228672320,30.53,73866.21,0.0,-0.95771,4e-05,6.82616]
[1780228672479,30.53,73866.21,0.0,-0.95771,4e-05,6.82616]
[1780228673248,30.53,73866.21,0.0,-0.95771,4e-05,6.82616]
[1780228673322,30.53,73866.21,0.0,-0.95771,4e-05,6.82602]
[1780228673469,30.53,73866.21,0.0,-0.95771,4e-05,6.82602]
[1780228679328,30.53,73865.43,0.0,-0.95774,4e-05,6.82117]
[1780228681227,30.52,73865.445,0.0,-0.95774,4e-05,6.82111]
[1780228681328,30.52,73865.445,0.0,-0.95775,4e-05,6.82097]
[1780228681456,30.52,73865.445,0.0,-0.95775,4e-05,6.82097]
[1780228681473,30.52,73865.445,0.0,-0.95775,4e-05,6.82097]
[1780228682331,30.52,73865.815,0.0,-0.95773,4e-05,6.82275]
[1780228687336,30.52,73867.335,0.0,-0.95768,4e-05,6.82992]
[1780228688937,30.52,73867.16,0.0,-0.95769,4e-05,6.82886]
[1780228688974,30.52,73867.16,0.0,-0.95769,4e-05,6.82886]
[1780228689076,30.52,73867.16,0.0,-0.95769,4e-05,6.82872]
[1780228689968,30.52,73867.16,0.0,-0.95769,4e-05,6.82872]
[1780228690219,30.52,73867.16,0.0,-0.95769,4e-05,6.82872]
[1780228695344,30.52,73867.385,0.0,-0.95769,4e-05,6.82899]
[1780228700774,30.52,73867.28,0.0,-0.95769,4e-05,6.82787]
[1780228700978,30.52,73867.28,0.0,-0.95769,4e-05,6.82787]
[1780228701079,30.52,73867.28,0.0,-0.9577,4e-05,6.82758]
[1780228701757,30.52,73867.28,0.0,-0.9577,4e-05,6.82758]
[1780228701972,30.52,73867.28,0.0,-0.9577,4e-05,6.82758]
[1780228706355,30.52,73871.005,0.0,-0.95756,4e-05,6.84616]
[1780228711360,30.52,73869.4,0.0,-0.95764,4e-05,6.83451]
[1780228716364,30.52,73870.92,0.0,-0.95759,4e-05,6.84161]
[1780228716438,30.52,73870.92,0.0,-0.95759,4e-05,6.84161]
[1780228716471,30.52,73870.92,0.0,-0.95759,4e-05,6.84161]
[1780228717365,30.52,73870.925,0.0,-0.95759,4e-05,6.84147]
[1780228718046,30.52,73870.925,0.0,-0.95759,4e-05,6.84147]
[1780228718219,30.52,73870.925,0.0,-0.95759,4e-05,6.84147]
[1780228719881,30.52,73870.92,0.0,-0.95759,4e-05,6.84112]
[1780228719972,30.52,73870.92,0.0,-0.95759,4e-05,6.84112]
[1780228720040,30.52,73870.92,0.0,-0.95759,4e-05,6.84094]
[1780228722073,30.52,73872.53,0.0,-0.95753,4e-05,6.84909]
[1780228722223,30.52,73872.53,0.0,-0.95753,4e-05,6.84909]
[1780228722743,30.51,73876.58,0.0,-0.95737,4e-05,6.86978]
[1780228728376,30.51,73874.31,0.0,-0.95747,4e-05,6.85701]
[1780228730437,30.51,73874.31,0.0,-0.95747,4e-05,6.85663]
[1780228730468,30.51,73874.31,0.0,-0.95747,4e-05,6.85663]
[1780228730799,30.51,73874.31,0.0,-0.95748,4e-05,6.85643]
[1780228731527,30.51,73874.31,0.0,-0.95748,4e-05,6.85643]
[1780228731723,30.51,73874.31,0.0,-0.95748,4e-05,6.85643]
[1780228739387,30.51,73876.14,0.0,-0.95742,4e-05,6.86438]
[1780228744324,30.51,73876.14,0.0,-0.95742,4e-05,6.86358]
[1780228744392,30.51,73876.6,0.0,-0.95741,4e-05,6.86578]
[1780228744469,30.51,73876.6,0.0,-0.95741,4e-05,6.86578]
[1780228745287,30.51,73876.6,0.0,-0.95741,4e-05,6.86578]
[1780228745308,30.51,73876.6,0.0,-0.95741,4e-05,6.86557]
[1780228745469,30.51,73876.6,0.0,-0.95741,4e-05,6.86557]
[1780228750939,30.51,73878.28,0.0,-0.95735,4e-05,6.87305]
[1780228753630,30.51,73878.315,0.0,-0.95735,4e-05,6.87281]
[1780228753722,30.51,73878.315,0.0,-0.95735,4e-05,6.87281]
[1780228753960,30.51,73878.315,0.0,-0.95735,4e-05,6.8726]
[1780228754955,30.51,73878.315,0.0,-0.95735,4e-05,6.8726]
[1780228754973,30.51,73878.315,0.0,-0.95735,4e-05,6.8726]
[1780228761009,30.5,73878.13,0.0,-0.95737,4e-05,6.87016]
[1780228766045,30.5,73878.565,0.0,-0.95736,4e-05,6.87138]
[1780228771472,30.5,73878.91,0.0,-0.95737,4e-05,6.86962]
[1780228777122,30.5,73879.045,0.0,-0.95738,4e-05,6.86909]
[1780228782406,30.5,73879.65,0.0,-0.95736,4e-05,6.87143]
[1780228782468,30.5,73879.65,0.0,-0.95736,4e-05,6.87143]
[1780228782483,30.5,73875.705,0.0,-0.95752,4e-05,6.8507]
[1780228784056,30.5,73875.705,0.0,-0.95752,4e-05,6.85052]
[1780228784223,30.5,73875.705,0.0,-0.95752,4e-05,6.85052]
[1780228787881,30.5,73876.01,0.0,-0.95751,4e-05,6.85142]
[1780228787970,30.5,73876.01,0.0,-0.95751,4e-05,6.85142]
[1780228788199,30.5,73876.01,0.0,-0.95751,4e-05,6.85127]
[1780228789021,30.5,73876.01,0.0,-0.95751,4e-05,6.85127]
[1780228789222,30.5,73876.01,0.0,-0.95751,4e-05,6.85127]
[1780228790213,30.5,73871.025,0.0,-0.95771,4e-05,6.82513]
[1780228791220,30.5,73867.015,0.0,-0.95786,4e-05,6.80429]
[1780228792227,30.5,73859.775,0.0,-0.95815,4e-05,6.76683]
[1780228793180,30.5,73859.775,0.0,-0.95815,4e-05,6.76683]
[1780228793219,30.5,73859.775,0.0,-0.95815,4e-05,6.76683]
[1780228793234,30.5,73859.775,0.0,-0.95815,4e-05,6.76684]
[1780228794241,30.5,73853.54,0.0,-0.95839,4e-05,6.73471]
[1780228794669,30.5,73853.54,0.0,-0.95839,4e-05,6.73471]
[1780228794727,30.5,73853.54,0.0,-0.95839,4e-05,6.73471]
[1780228800033,30.5,73852.765,0.0,-0.95842,4e-05,6.73078]
[1780228800222,30.5,73852.765,0.0,-0.95842,4e-05,6.73078]
[1780228800283,30.5,73852.765,0.0,-0.95842,4e-05,6.73083]
[1780228801290,30.5,73849.335,0.0,-0.95855,4e-05,6.71327]
[1780228802455,30.5,73849.335,0.0,-0.95855,4e-05,6.71327]
[1780228802471,30.5,73849.335,0.0,-0.95855,4e-05,6.71327]
[1780228802509,30.5,73845.265,0.0,-0.9587,4e-05,6.69247]
[1780228804311,30.49,73841.175,0.0,-0.95887,4e-05,6.67082]
[1780228804840,30.49,73841.175,0.0,-0.95887,4e-05,6.67082]
[1780228804972,30.49,73841.175,0.0,-0.95887,4e-05,6.67082]
[1780228805220,30.49,73841.175,0.0,-0.95887,4e-05,6.67082]
[1780228805474,30.49,73841.175,0.0,-0.95887,4e-05,6.67082]
[1780228805512,30.49,73853.605,0.0,-0.95839,4e-05,6.73416]
[1780228807332,30.49,73856.785,0.0,-0.95828,4e-05,6.74963]
[1780228808709,30.49,73859.115,0.0,-0.95819,4e-05,6.76118]
[1780228808720,30.49,73859.115,0.0,-0.95819,4e-05,6.76118]
[1780228809346,30.49,73859.115,0.0,-0.95819,4e-05,6.76072]
[1780228810320,30.49,73859.115,0.0,-0.95819,4e-05,6.76072]
[1780228810471,30.49,73859.115,0.0,-0.95819,4e-05,6.76072]
[1780228812519,30.49,73849.95,0.0,-0.95856,4e-05,6.71219]
[1780228817765,30.49,73850.85,0.0,-0.95853,4e-05,6.71633]
[1780228817969,30.49,73850.85,0.0,-0.95853,4e-05,6.71633]
[1780228818071,30.49,73850.85,0.0,-0.95853,4e-05,6.71632]
[1780228819419,30.49,73850.85,0.0,-0.95853,4e-05,6.71632]
[1780228819477,30.49,73850.85,0.0,-0.95853,4e-05,6.71632]
[1780228829486,30.49,73853.15,0.0,-0.95844,4e-05,6.72803]
[1780228829725,30.49,73853.15,0.0,-0.95844,4e-05,6.72803]
[1780228829971,30.49,73853.15,0.0,-0.95844,4e-05,6.72803]
[1780228830494,30.49,73858.02,0.0,-0.95825,4e-05,6.75309]
[1780228831501,30.49,73862.55,0.0,-0.95809,4e-05,6.77393]
[1780228831803,30.49,73862.55,0.0,-0.95809,4e-05,6.77393]
[1780228832791,30.49,73862.87,0.0,-0.95808,4e-05,6.77548]
[1780228832975,30.49,73862.87,0.0,-0.95808,4e-05,6.77548]
[1780228839145,30.49,73862.75,0.0,-0.95809,4e-05,6.7743]
[1780228839225,30.49,73862.75,0.0,-0.95809,4e-05,6.7743]
[1780228844592,30.49,73863.37,0.0,-0.95807,4e-05,6.77669]
[1780228846326,30.49,73863.37,0.0,-0.95807,4e-05,6.77669]
[1780228846478,30.49,73863.37,0.0,-0.95807,4e-05,6.77669]
[1780228851641,30.48,73866.32,0.0,-0.95796,4e-05,6.79104]
[1780228853526,30.48,73866.32,0.0,-0.95796,4e-05,6.79104]
[1780228853723,30.48,73866.32,0.0,-0.95796,4e-05,6.79104]
[1780228858690,30.48,73871.5,0.0,-0.95777,4e-05,6.81683]
[1780228859958,30.48,73871.5,0.0,-0.95777,4e-05,6.81683]
[1780228859976,30.48,73871.5,0.0,-0.95777,4e-05,6.81683]
[1780228862728,30.48,73873.13,0.0,-0.95771,4e-05,6.82475]
[1780228862969,30.48,73873.13,0.0,-0.95771,4e-05,6.82475]
[1780228866767,30.48,73879.59,0.0,-0.95746,4e-05,6.8573]
[1780228871802,30.48,73881.8,0.0,-0.95739,4e-05,6.86762]
[1780228875523,30.48,73883.12,0.0,-0.95734,4e-05,6.87402]
[1780228875722,30.48,73883.37,0.0,-0.95733,4e-05,6.87508]
[1780228877846,30.48,73864.25,0.0,-0.95808,4e-05,6.77503]
[1780228879307,30.48,73864.25,0.0,-0.95808,4e-05,6.77503]
[1780228879471,30.48,73864.25,0.0,-0.95808,4e-05,6.77503]
[1780228879523,30.48,73859.83,0.0,-0.95826,4e-05,6.75189]
[1780228882880,30.48,73856.81,0.0,-0.95837,4e-05,6.73619]
[1780228884391,30.48,73856.81,0.0,-0.95837,4e-05,6.73619]
[1780228884472,30.48,73856.81,0.0,-0.95837,4e-05,6.73619]
[1780228889929,30.48,73857.47,0.0,-0.95835,4e-05,6.73917]
[1780228891944,30.48,73852.42,0.0,-0.95856,4e-05,6.7106]
[1780228893465,30.48,73852.42,0.0,-0.95856,4e-05,6.7106]
[1780228893719,30.48,73850.55,0.0,-0.95863,4e-05,6.70099]
[1780228900000,30.48,73849.26,0.0,-0.95868,4e-05,6.69445]
[1780228903934,30.48,73848.85,0.0,-0.9587,4e-05,6.69237]
[1780228905222,30.48,73848.83,0.0,-0.9587,4e-05,6.6923]
[1780228905317,30.48,73848.83,0.0,-0.9587,4e-05,6.69232]
[1780228906615,30.48,73848.83,0.0,-0.9587,4e-05,6.69232]
[1780228906720,30.48,73848.92,0.0,-0.95869,4e-05,6.69279]
[1780228912084,30.48,73848.92,0.0,-0.95869,4e-05,6.69288]
[1780228914098,30.48,73843.39,0.0,-0.9589,4e-05,6.66459]
[1780228916280,30.48,73841.65,0.0,-0.95897,4e-05,6.65575]
[1780228916471,30.48,73841.65,0.0,-0.95897,4e-05,6.65575]
[1780228917929,30.48,73842.05,0.0,-0.95895,4e-05,6.65794]
[1780228917970,30.48,73842.05,0.0,-0.95895,4e-05,6.65794]
[1780228918383,30.48,73841.9,0.0,-0.95896,4e-05,6.65724]
[1780228922154,30.48,73835.26,0.0,-0.95921,4e-05,6.62367]
[1780228923248,30.48,73835.26,0.0,-0.95921,4e-05,6.62367]
[1780228923473,30.48,73835.26,0.0,-0.95921,4e-05,6.62367]
[1780228929204,30.48,73832.03,0.0,-0.95933,4e-05,6.60814]
[1780228932922,30.48,73831.12,0.0,-0.95936,4e-05,6.60395]
[1780228932971,30.48,73831.12,0.0,-0.95936,4e-05,6.60395]
[1780228934556,30.48,73831.05,0.0,-0.95936,4e-05,6.60375]
[1780228934720,30.48,73833.62,0.0,-0.95926,4e-05,6.61697]
[1780228935325,30.48,73833.74,0.0,-0.95925,4e-05,6.61771]
[1780228940281,30.48,73828.8,0.0,-0.95944,4e-05,6.59328]
[1780228941178,30.48,73828.8,0.0,-0.95944,4e-05,6.59328]
[1780228941220,30.48,73828.8,0.0,-0.95944,4e-05,6.59328]
[1780228944308,30.48,73824.22,0.0,-0.9596,4e-05,6.57075]
[1780228944954,30.48,73824.22,0.0,-0.9596,4e-05,6.57075]
[1780228944977,30.48,73824.22,0.0,-0.9596,4e-05,6.57075]
[1780228946228,30.48,73821.43,0.0,-0.95971,4e-05,6.55683]
[1780228946469,30.48,73821.43,0.0,-0.95971,4e-05,6.55683]
[1780228946572,30.48,73821.6,0.0,-0.9597,4e-05,6.55793]
[1780228952365,30.48,73821.84,0.0,-0.95969,4e-05,6.55808]
[1780228953555,30.48,73821.84,0.0,-0.95969,4e-05,6.55808]
[1780228953721,30.48,73821.84,0.0,-0.95969,4e-05,6.55832]
[1780228959414,30.49,73819.84,0.0,-0.95976,4e-05,6.54967]
[1780228960558,30.49,73819.84,0.0,-0.95976,4e-05,6.54967]
[1780228960659,30.49,73819.84,0.0,-0.95975,4e-05,6.54992]
[1780228960727,30.49,73819.84,0.0,-0.95975,4e-05,6.54992]
[1780228962147,30.49,73819.63,0.0,-0.95976,4e-05,6.54912]
[1780228962218,30.49,73819.63,0.0,-0.95976,4e-05,6.54912]
[1780228965900,30.49,73816.4,0.0,-0.95987,4e-05,6.53391]
[1780228965971,30.49,73816.4,0.0,-0.95987,4e-05,6.53391]
[1780228967647,30.49,73816.4,0.0,-0.95987,4e-05,6.53419]
[1780228967720,30.49,73816.4,0.0,-0.95987,4e-05,6.53419]
[1780228968477,30.49,73816.47,0.0,-0.95986,4e-05,6.5351]
[1780228971498,30.49,73812.42,0.0,-0.96001,4e-05,6.51555]
[1780228972104,30.49,73812.42,0.0,-0.96001,4e-05,6.51555]
[1780228972218,30.49,73812.42,0.0,-0.96001,4e-05,6.51555]
[1780228976939,30.49,73810.85,0.0,-0.96006,4e-05,6.50924]
[1780228978800,30.5,73807.66,0.0,-0.96017,4e-05,6.49384]
[1780228979675,30.5,73807.66,0.0,-0.96017,4e-05,6.49384]
[1780228979556,30.5,73806.64,0.0,-0.9602,4e-05,6.48905]
[1780228984591,30.5,73799.85,0.0,-0.96044,4e-05,6.45678]
[1780228986087,30.5,73796.96,0.0,-0.96055,4e-05,6.44272]
[1780228986218,30.5,73796.96,0.0,-0.96055,4e-05,6.44272]
[1780228990211,30.5,73793.4,0.0,-0.96067,4e-05,6.42663]
[1780228990220,30.5,73793.4,0.0,-0.96067,4e-05,6.42663]
[1780228990312,30.5,73793.4,0.0,-0.96066,4e-05,6.42707]
[1780228993160,30.5,73789.77,0.0,-0.96079,4e-05,6.40987]
[1780228993219,30.5,73789.77,0.0,-0.96079,4e-05,6.40987]
[1780228995673,30.51,73782.23,0.0,-0.96106,4e-05,6.37386]
[1780228998276,30.51,73779.34,0.0,-0.96115,4e-05,6.3606]
[1780228998470,30.51,73779.34,0.0,-0.96115,4e-05,6.3606]
[1780228999822,30.51,73779.73,0.0,-0.96113,4e-05,6.36362]
[1780228999980,30.51,73779.73,0.0,-0.96113,4e-05,6.36362]
[1780229000708,30.51,73778.87,0.0,-0.96116,4e-05,6.3599]
[1780229005743,30.51,73781.46,0.0,-0.96106,4e-05,6.37374]
[1780229010205,30.51,73782.47,0.0,-0.96102,4e-05,6.37902]
[1780229010220,30.51,73782.47,0.0,-0.96102,4e-05,6.37902]
[1780229011785,30.51,73787.83,0.0,-0.96083,4e-05,6.40349]
[1780229013181,30.51,73787.83,0.0,-0.96083,4e-05,6.40349]
[1780229013218,30.51,73787.83,0.0,-0.96083,4e-05,6.40349]
[1780229013282,30.51,73788.92,0.0,-0.96079,4e-05,6.40983]
[1780229018834,30.52,73790.18,0.0,-0.96072,4e-05,6.41829]
[1780229023869,30.52,73790.45,0.0,-0.9607,4e-05,6.42177]
[1780229025419,30.52,73790.45,0.0,-0.9607,4e-05,6.42177]
[1780229025471,30.52,73790.45,0.0,-0.9607,4e-05,6.42177]
[1780229034946,30.53,73790.0,0.0,-0.96068,4e-05,6.42407]
[1780229041259,30.53,73790.04,0.0,-0.96067,4e-05,6.42589]
[1780229041468,30.53,73790.04,0.0,-0.96067,4e-05,6.42589]
[1780229043347,30.53,73790.33,0.0,-0.96065,4e-05,6.42854]
[1780229043472,30.53,73790.33,0.0,-0.96065,4e-05,6.42854]
[1780229043573,30.53,73790.15,0.0,-0.96065,4e-05,6.42843]
[1780229049300,30.53,73790.65,0.0,-0.96062,4e-05,6.43249]
[1780229049469,30.53,73790.65,0.0,-0.96062,4e-05,6.43249]
[1780229050051,30.54,73781.92,0.0,-0.96093,4e-05,6.38983]
[1780229052065,30.54,73782.65,0.0,-0.9609,4e-05,6.3943]
[1780229054752,30.54,73783.14,0.0,-0.96087,4e-05,6.39763]
[1780229054970,30.54,73782.62,0.0,-0.96089,4e-05,6.39505]
[1780229055138,30.54,73782.62,0.0,-0.96089,4e-05,6.39505]
[1780229055222,30.54,73782.62,0.0,-0.96089,4e-05,6.39505]
[1780229055274,30.54,73782.83,0.0,-0.96088,4e-05,6.39698]
[1780229061129,30.54,73782.48,0.0,-0.96087,4e-05,6.39792]
[1780229065211,30.55,73783.21,0.0,-0.96083,4e-05,6.40288]
[1780229065218,30.55,73783.21,0.0,-0.96083,4e-05,6.40288]
[1780229071198,30.55,73785.67,0.0,-0.96074,4e-05,6.41564]
[1780229072658,30.55,73785.67,0.0,-0.96074,4e-05,6.41564]
[1780229072718,30.55,73785.67,0.0,-0.96074,4e-05,6.41564]
[1780229075921,30.55,73784.51,0.0,-0.96076,4e-05,6.41158]
[1780229075971,30.55,73784.51,0.0,-0.96076,4e-05,6.41158]
[1780229076404,30.55,73783.34,0.0,-0.9608,4e-05,6.40619]
[1780229082582,30.55,73783.49,0.0,-0.96079,4e-05,6.40781]
[1780229085719,30.56,73779.08,0.0,-0.96093,4e-05,6.38857]
[1780229088318,30.56,73773.0,0.0,-0.96114,4e-05,6.36033]
[1780229090332,30.56,73771.27,0.0,-0.9612,4e-05,6.35283]
[1780229090825,30.56,73771.27,0.0,-0.9612,4e-05,6.35283]
[1780229090972,30.56,73771.27,0.0,-0.9612,4e-05,6.35283]
[1780229091185,30.56,73771.27,0.0,-0.9612,4e-05,6.35283]
[1780229091221,30.56,73771.27,0.0,-0.9612,4e-05,6.35283]
[1780229091339,30.56,73770.77,0.0,-0.96121,4e-05,6.35088]
[1780229096374,30.57,73772.79,0.0,-0.96112,4e-05,6.36347]
[1780229099657,30.57,73773.87,0.0,-0.96107,4e-05,6.3698]
[1780229099725,30.57,73773.87,0.0,-0.96107,4e-05,6.3698]
[1780229099701,30.57,73776.0,0.0,-0.96099,4e-05,6.38084]
[1780229100480,30.57,73776.0,0.0,-0.96099,4e-05,6.38084]
[1780229100718,30.57,73776.0,0.0,-0.96099,4e-05,6.38084]
[1780229103423,30.57,73785.73,0.0,-0.96062,4e-05,6.43103]
[1780229104430,30.57,73789.52,0.0,-0.96048,4e-05,6.4503]
[1780229106454,30.57,73788.43,0.0,-0.96051,4e-05,6.44522]
[1780229106472,30.57,73788.43,0.0,-0.96051,4e-05,6.44522]
[1780229106493,30.57,73784.34,0.0,-0.96066,4e-05,6.4252]
[1780229107805,30.57,73784.34,0.0,-0.96066,4e-05,6.4252]
[1780229107971,30.58,73784.27,0.0,-0.96066,4e-05,6.42524]
[1780229114504,30.58,73784.19,0.0,-0.96064,4e-05,6.42758]
[1780229119538,30.58,73782.06,0.0,-0.96071,4e-05,6.41899]
[1780229120428,30.58,73782.06,0.0,-0.96071,4e-05,6.41899]
[1780229120472,30.58,73782.06,0.0,-0.96071,4e-05,6.41899]
[1780229120474,30.58,73782.06,0.0,-0.9607,4e-05,6.41939]
[1780229120989,30.58,73782.06,0.0,-0.9607,4e-05,6.41939]
[1780229121223,30.58,73782.06,0.0,-0.9607,4e-05,6.41939]
[1780229125581,30.59,73786.57,0.0,-0.96052,4e-05,6.44381]
[1780229129113,30.59,73787.03,0.0,-0.9605,4e-05,6.44718]
[1780229129167,30.59,73787.03,0.0,-0.9605,4e-05,6.44718]
[1780229129219,30.59,73787.03,0.0,-0.9605,4e-05,6.44718]
[1780229129609,30.59,73786.88,0.0,-0.9605,4e-05,6.44679]
[1780229134644,30.59,73785.77,0.0,-0.96054,4e-05,6.44066]
[1780229138316,30.59,73786.41,0.0,-0.96051,4e-05,6.44495]
[1780229138364,30.59,73786.41,0.0,-0.96051,4e-05,6.44495]
[1780229138469,30.59,73786.41,0.0,-0.96051,4e-05,6.44495]
[1780229138672,30.59,73790.29,0.0,-0.96036,4e-05,6.46467]
[1780229140686,30.59,73793.79,0.0,-0.96023,4e-05,6.48278]
[1780229145721,30.6,73795.08,0.0,-0.96017,4e-05,6.49066]
[1780229149749,30.6,73787.06,0.0,-0.96046,4e-05,6.45174]
[1780229150800,30.6,73787.06,0.0,-0.96046,4e-05,6.45174]
[1780229150808,30.6,73785.77,0.0,-0.96051,4e-05,6.44565]
[1780229150972,30.6,73785.77,0.0,-0.96051,4e-05,6.44565]
[1780229150978,30.6,73785.77,0.0,-0.96051,4e-05,6.44565]
[1780229151223,30.6,73785.77,0.0,-0.96051,4e-05,6.44565]
[1780229156798,30.6,73785.22,0.0,-0.96051,4e-05,6.44497]
[1780229158581,30.6,73784.88,0.0,-0.96052,4e-05,6.44362]
[1780229158721,30.6,73784.88,0.0,-0.96052,4e-05,6.44362]
[1780229158812,30.6,73784.64,0.0,-0.96053,4e-05,6.44277]
[1780229159040,30.6,73784.64,0.0,-0.96053,4e-05,6.44277]
[1780229159221,30.6,73784.64,0.0,-0.96053,4e-05,6.44277]
[1780229162845,30.6,73790.91,0.0,-0.96028,4e-05,6.47543]
[1780229164858,30.61,73793.42,0.0,-0.96019,4e-05,6.48855]
[1780229164907,30.61,73793.42,0.0,-0.96019,4e-05,6.48855]
[1780229164974,30.61,73793.42,0.0,-0.96019,4e-05,6.48855]
[1780229165227,30.61,73793.42,0.0,-0.96019,4e-05,6.48855]
[1780229165472,30.61,73793.42,0.0,-0.96019,4e-05,6.48855]
[1780229165865,30.61,73793.43,0.0,-0.96018,4e-05,6.48887]
[1780229170901,30.61,73793.2,0.0,-0.96018,4e-05,6.48906]
[1780229174572,30.61,73793.1,0.0,-0.96018,4e-05,6.48909]
[1780229174722,30.61,73793.1,0.0,-0.96018,4e-05,6.48909]
[1780229174755,30.61,73793.1,0.0,-0.96018,4e-05,6.48909]
[1780229174823,30.61,73792.97,0.0,-0.96018,4e-05,6.48898]
[1780229174975,30.61,73792.97,0.0,-0.96018,4e-05,6.48898]
[1780229180971,30.61,73792.64,0.0,-0.96018,4e-05,6.48895]
[1780229186007,30.61,73792.05,0.0,-0.96019,4e-05,6.48735]
[1780229189028,30.62,73796.64,0.0,-0.96002,4e-05,6.51114]
[1780229190806,30.62,73796.64,0.0,-0.96002,4e-05,6.51114]
[1780229190907,30.62,73797.86,0.0,-0.95997,4e-05,6.51772]
[1780229190970,30.62,73797.86,0.0,-0.95997,4e-05,6.51772]
[1780229191386,30.62,73797.86,0.0,-0.95997,4e-05,6.51772]
[1780229191472,30.62,73797.86,0.0,-0.95997,4e-05,6.51772]
[1780229197962,30.62,73794.08,0.0,-0.96011,4e-05,6.49759]
[1780229197975,30.62,73794.08,0.0,-0.96011,4e-05,6.49759]
[1780229198085,30.62,73794.08,0.0,-0.96011,4e-05,6.49759]
[1780229198221,30.62,73794.08,0.0,-0.96011,4e-05,6.49759]
[1780229198320,30.62,73793.64,0.0,-0.96012,4e-05,6.49616]
[1780229202733,30.62,73793.99,0.0,-0.96011,4e-05,6.49843]
[1780229202985,30.62,73794.2,0.0,-0.9601,4e-05,6.49999]
[1780229208163,30.62,73795.02,0.0,-0.96006,4e-05,6.50538]
[1780229210663,30.62,73794.81,0.0,-0.96006,4e-05,6.50457]
[1780229210721,30.62,73794.81,0.0,-0.96006,4e-05,6.50457]
[1780229210880,30.62,73794.81,0.0,-0.96006,4e-05,6.50457]
[1780229210805,30.62,73794.49,0.0,-0.96007,4e-05,6.50346]
[1780229210973,30.62,73794.49,0.0,-0.96007,4e-05,6.50346]
[1780229216219,30.63,73794.52,0.0,-0.96006,4e-05,6.50487]
[1780229220779,30.63,73793.94,0.0,-0.96007,4e-05,6.50296]
[1780229220880,30.63,73794.08,0.0,-0.96007,4e-05,6.50392]
[1780229220973,30.63,73794.08,0.0,-0.96007,4e-05,6.50392]
[1780229221233,30.63,73794.08,0.0,-0.96007,4e-05,6.50392]
[1780229221472,30.63,73794.08,0.0,-0.96007,4e-05,6.50392]
[1780229221558,30.63,73794.07,0.0,-0.96007,4e-05,6.50412]
[1780229227842,30.63,73795.03,0.0,-0.96002,4e-05,6.51017]
[1780229227934,30.63,73795.42,0.0,-0.96,4e-05,6.51236]
[1780229227970,30.63,73795.42,0.0,-0.96,4e-05,6.51236]
[1780229228199,30.63,73795.42,0.0,-0.96,4e-05,6.51236]
[1780229228221,30.63,73795.42,0.0,-0.96,4e-05,6.51236]
[1780229228303,30.63,73796.78,0.0,-0.95995,4e-05,6.51942]
[1780229234345,30.63,73798.79,0.0,-0.95987,4e-05,6.53078]
[1780229244438,30.64,73798.53,0.0,-0.95986,4e-05,6.53154]
[1780229250480,30.64,73798.94,0.0,-0.95984,4e-05,6.53483]
[1780229251103,30.64,73798.94,0.0,-0.95984,4e-05,6.53483]
[1780229251219,30.64,73798.94,0.0,-0.95984,4e-05,6.53483]
[1780229251565,30.64,73798.94,0.0,-0.95984,4e-05,6.53483]
[1780229251723,30.64,73798.94,0.0,-0.95984,4e-05,6.53483]
[1780229251788,30.64,73798.15,0.0,-0.95988,4e-05,6.52863]
[1780229258535,30.64,73796.96,0.0,-0.95991,4e-05,6.52417]
[1780229260688,30.64,73797.24,0.0,-0.9599,4e-05,6.52579]
[1780229260721,30.64,73797.24,0.0,-0.9599,4e-05,6.52579]
[1780229260789,30.64,73797.24,0.0,-0.9599,4e-05,6.52601]
[1780229261040,30.64,73797.24,0.0,-0.9599,4e-05,6.52601]
[1780229261221,30.64,73797.24,0.0,-0.9599,4e-05,6.52601]
[1780229266592,30.64,73795.64,0.0,-0.95995,4e-05,6.51928]
[1780229268389,30.64,73795.68,0.0,-0.95994,4e-05,6.5197]
[1780229268474,30.64,73795.68,0.0,-0.95994,4e-05,6.5197]
[1780229269052,30.64,73796.37,0.0,-0.95992,4e-05,6.52339]
[1780229269219,30.64,73796.37,0.0,-0.95992,4e-05,6.52339]
[1780229269613,30.64,73796.86,0.0,-0.9599,4e-05,6.52607]
[1780229274648,30.64,73797.3,0.0,-0.95987,4e-05,6.52933]
[1780229279683,30.65,73797.77,0.0,-0.95985,4e-05,6.53272]
[1780229285726,30.65,73798.83,0.0,-0.9598,4e-05,6.53922]
[1780229288418,30.65,73797.97,0.0,-0.95983,4e-05,6.53527]
[1780229288469,30.65,73797.97,0.0,-0.95983,4e-05,6.53527]
[1780229294789,30.65,73798.71,0.0,-0.95979,4e-05,6.5403]
[1780229296585,30.65,73799.33,0.0,-0.95977,4e-05,6.54361]
[1780229296720,30.65,73799.33,0.0,-0.95977,4e-05,6.54361]
[1780229296821,30.65,73799.33,0.0,-0.95977,4e-05,6.54361]
[1780229296975,30.65,73799.33,0.0,-0.95977,4e-05,6.54361]
[1780229296923,30.65,73799.38,0.0,-0.95976,4e-05,6.54405]
[1780229298817,30.65,73804.11,0.0,-0.95958,4e-05,6.56819]
[1780229303852,30.65,73804.35,0.0,-0.95957,4e-05,6.57011]
[1780229305396,30.65,73804.44,0.0,-0.95956,4e-05,6.57071]
[1780229305469,30.65,73804.44,0.0,-0.95956,4e-05,6.57071]
[1780229305617,30.65,73804.44,0.0,-0.95956,4e-05,6.57071]
[1780229305726,30.65,73804.44,0.0,-0.95956,4e-05,6.57071]
[1780229305823,30.65,73804.44,0.0,-0.95956,4e-05,6.57085]
[1780229307880,30.65,73810.86,0.0,-0.95932,4e-05,6.60353]
[1780229308181,30.65,73810.86,0.0,-0.95932,4e-05,6.60353]
[1780229308220,30.65,73810.86,0.0,-0.95932,4e-05,6.60353]
[1780229308350,30.65,73810.86,0.0,-0.95932,4e-05,6.60353]
[1780229308471,30.65,73810.86,0.0,-0.95932,4e-05,6.60353]
[1780229308887,30.65,73811.4,0.0,-0.9593,4e-05,6.60634]
[1780229313923,30.65,73811.4,0.0,-0.95931,4e-05,6.60432]
[1780229318958,30.66,73811.15,0.0,-0.95931,4e-05,6.60349]
[1780229319314,30.66,73811.15,0.0,-0.95931,4e-05,6.60349]
[1780229319471,30.66,73811.15,0.0,-0.95931,4e-05,6.60349]
[1780229319561,30.66,73811.15,0.0,-0.95931,4e-05,6.60349]
[1780229319720,30.66,73811.15,0.0,-0.95931,4e-05,6.60349]
[1780229319965,30.66,73811.34,0.0,-0.95931,4e-05,6.60454]
[1780229325008,30.66,73811.75,0.0,-0.95929,4e-05,6.60704]
[1780229325618,30.66,73811.75,0.0,-0.95929,4e-05,6.60704]
[1780229325724,30.66,73811.75,0.0,-0.95929,4e-05,6.60704]
[1780229331049,30.66,73812.06,0.0,-0.95927,4e-05,6.60913]
[1780229336084,30.66,73810.93,0.0,-0.95931,4e-05,6.60386]
[1780229338063,30.66,73808.0,0.0,-0.95942,4e-05,6.58915]
[1780229338218,30.66,73808.0,0.0,-0.95942,4e-05,6.58915]
[1780229338438,30.66,73808.0,0.0,-0.95942,4e-05,6.58915]
[1780229338469,30.66,73808.0,0.0,-0.95942,4e-05,6.58915]
[1780229338568,30.66,73806.97,0.0,-0.95946,4e-05,6.5842]
[1780229344616,30.66,73803.76,0.0,-0.95957,4e-05,6.56863]
[1780229344722,30.66,73803.76,0.0,-0.95957,4e-05,6.56863]
[1780229344921,30.66,73803.76,0.0,-0.95957,4e-05,6.56863]
[1780229344974,30.66,73803.76,0.0,-0.95957,4e-05,6.56863]
[1780229344927,30.66,73802.56,0.0,-0.95962,4e-05,6.56291]
[1780229350182,30.66,73803.73,0.0,-0.95957,4e-05,6.56966]
[1780229351433,30.66,73803.73,0.0,-0.95957,4e-05,6.56966]
[1780229351470,30.66,73803.73,0.0,-0.95957,4e-05,6.56966]
[1780229351615,30.66,73803.73,0.0,-0.95957,4e-05,6.56966]
[1780229351724,30.66,73803.73,0.0,-0.95957,4e-05,6.56966]
[1780229351824,30.66,73801.64,0.0,-0.95964,4e-05,6.55947]
[1780229357231,30.66,73800.25,0.0,-0.95969,4e-05,6.55338]
[1780229362266,30.66,73800.69,0.0,-0.95966,4e-05,6.55652]
[1780229365478,30.66,73800.17,0.0,-0.95968,4e-05,6.55409]
[1780229365719,30.66,73800.17,0.0,-0.95968,4e-05,6.55409]
[1780229370085,30.67,73803.22,0.0,-0.95956,4e-05,6.57033]
[1780229370222,30.67,73803.41,0.0,-0.95955,4e-05,6.57146]
[1780229370521,30.67,73803.41,0.0,-0.95955,4e-05,6.57146]
[1780229370719,30.67,73803.41,0.0,-0.95955,4e-05,6.57146]
[1780229370732,30.67,73803.54,0.0,-0.95955,4e-05,6.57241]
[1780229377734,30.67,73802.92,0.0,-0.95958,4e-05,6.56741]
[1780229377970,30.67,73802.92,0.0,-0.95958,4e-05,6.56741]
[1780229378071,30.67,73799.14,0.0,-0.95972,4e-05,6.54883]
[1780229378226,30.67,73799.14,0.0,-0.95972,4e-05,6.54883]
[1780229378474,30.67,73799.14,0.0,-0.95972,4e-05,6.54883]
[1780229384420,30.67,73796.83,0.0,-0.95979,4e-05,6.53859]
[1780229389686,30.67,73796.47,0.0,-0.9598,4e-05,6.53755]
[1780229389720,30.67,73796.47,0.0,-0.9598,4e-05,6.53755]
[1780229389771,30.67,73796.47,0.0,-0.9598,4e-05,6.53775]
[1780229390250,30.67,73796.47,0.0,-0.9598,4e-05,6.53775]
[1780229390471,30.67,73796.47,0.0,-0.9598,4e-05,6.53775]
[1780229397728,30.67,73796.25,0.0,-0.9598,4e-05,6.5378]
[1780229399324,30.67,73797.2,0.0,-0.95976,4e-05,6.54315]
[1780229399471,30.67,73797.2,0.0,-0.95976,4e-05,6.54315]
[1780229399554,30.67,73797.2,0.0,-0.95976,4e-05,6.54315]
[1780229399723,30.67,73797.2,0.0,-0.95976,4e-05,6.54315]
[1780229399819,30.67,73797.2,0.0,-0.95976,4e-05,6.54333]
[1780229405567,30.68,73797.15,0.0,-0.95975,4e-05,6.54419]
[1780229411609,30.68,73797.2,0.0,-0.95974,4e-05,6.54556]
[1780229415595,30.68,73796.98,0.0,-0.95974,4e-05,6.54502]
[1780229415718,30.68,73796.98,0.0,-0.95974,4e-05,6.54502]
[1780229416029,30.68,73796.98,0.0,-0.95974,4e-05,6.54502]
[1780229416079,30.68,73797.07,0.0,-0.95974,4e-05,6.54566]
[1780229416219,30.68,73797.07,0.0,-0.95974,4e-05,6.54566]
[1780229424700,30.68,73797.35,0.0,-0.95972,4e-05,6.54873]
[1780229429736,30.68,73797.62,0.0,-0.9597,4e-05,6.55101]
[1780229430743,30.68,73807.54,0.0,-0.95933,4e-05,6.60118]
[1780229431323,30.68,73807.54,0.0,-0.95933,4e-05,6.60118]
[1780229431468,30.68,73807.54,0.0,-0.95933,4e-05,6.60118]
[1780229431848,30.68,73807.54,0.0,-0.95933,4e-05,6.60118]
[1780229431972,30.68,73807.54,0.0,-0.95933,4e-05,6.60118]
[1780229432056,30.68,73811.7,0.0,-0.95918,4e-05,6.61986]
[1780229437793,30.68,73812.4,0.0,-0.95915,4e-05,6.62381]
[1780229447867,30.68,73812.75,0.0,-0.95913,4e-05,6.6263]
[1780229450495,30.68,73813.5,0.0,-0.9591,4e-05,6.63017]
[1780229450720,30.68,73813.5,0.0,-0.9591,4e-05,6.63017]
[1780229450773,30.68,73813.5,0.0,-0.9591,4e-05,6.63017]
[1780229450971,30.68,73813.5,0.0,-0.9591,4e-05,6.63017]
[1780229451072,30.69,73813.5,0.0,-0.9591,4e-05,6.63032]
[1780229458948,30.69,73813.92,0.0,-0.95908,4e-05,6.63303]
[1780229459341,30.69,73813.92,0.0,-0.95908,4e-05,6.63303]
[1780229459468,30.69,73813.92,0.0,-0.95908,4e-05,6.63303]
[1780229459766,30.69,73813.92,0.0,-0.95908,4e-05,6.63303]
[1780229459970,30.69,73813.92,0.0,-0.95908,4e-05,6.63303]
[1780229460071,30.69,73814.19,0.0,-0.95907,4e-05,6.63448]
[1780229465997,30.69,73812.43,0.0,-0.95914,4e-05,6.62604]
[1780229470026,30.69,73815.44,0.0,-0.95902,4e-05,6.64165]
[1780229471774,30.69,73815.41,0.0,-0.95902,4e-05,6.64157]
[1780229471972,30.69,73815.41,0.0,-0.95902,4e-05,6.64157]
[1780229472040,30.69,73815.45,0.0,-0.95902,4e-05,6.64184]
[1780229472341,30.69,73815.45,0.0,-0.95902,4e-05,6.64184]
[1780229472469,30.69,73815.45,0.0,-0.95902,4e-05,6.64184]
[1780229478082,30.69,73815.17,0.0,-0.95902,4e-05,6.64087]
[1780229478674,30.69,73815.17,0.0,-0.95902,4e-05,6.64087]
[1780229478719,30.69,73815.17,0.0,-0.95902,4e-05,6.64087]
[1780229479116,30.69,73815.17,0.0,-0.95902,4e-05,6.64087]
[1780229479089,30.69,73815.22,0.0,-0.95902,4e-05,6.64121]
[1780229479220,30.69,73815.22,0.0,-0.95902,4e-05,6.64121]
[1780229485132,30.69,73812.94,0.0,-0.9591,4e-05,6.63024]
[1780229487626,30.69,73812.86,0.0,-0.95911,4e-05,6.63006]
[1780229488539,30.69,73813.96,0.0,-0.95906,4e-05,6.63575]
[1780229488720,30.69,73813.96,0.0,-0.95906,4e-05,6.63575]
[1780229489160,30.69,73816.42,0.0,-0.95897,4e-05,6.64833]
[1780229496209,30.69,73816.24,0.0,-0.95899,4e-05,6.6455]
[1780229496867,30.69,73816.24,0.0,-0.95899,4e-05,6.6455]
[1780229496971,30.69,73816.24,0.0,-0.95899,4e-05,6.6455]
[1780229502710,30.69,73815.59,0.0,-0.95901,4e-05,6.64263]
[1780229502719,30.69,73815.59,0.0,-0.95901,4e-05,6.64263]
[1780229502811,30.69,73810.03,0.0,-0.95922,4e-05,6.61468]
[1780229503258,30.69,73801.33,0.0,-0.95954,4e-05,6.57078]
[1780229504265,30.69,73798.75,0.0,-0.95964,4e-05,6.558]
[1780229510307,30.69,73799.54,0.0,-0.9596,4e-05,6.56325]
[1780229515342,30.7,73799.36,0.0,-0.9596,4e-05,6.56337]
[1780229518940,30.7,73797.71,0.0,-0.95966,4e-05,6.55546]
[1780229518969,30.7,73797.71,0.0,-0.95966,4e-05,6.55546]
[1780229523670,30.7,73797.65,0.0,-0.95965,4e-05,6.55621]
[1780229523719,30.7,73797.65,0.0,-0.95965,4e-05,6.55621]
[1780229527646,30.7,73797.73,0.0,-0.95964,4e-05,6.55744]
[1780229527720,30.7,73797.73,0.0,-0.95964,4e-05,6.55744]
[1780229533474,30.7,73798.24,0.0,-0.95961,4e-05,6.56139]
[1780229538509,30.7,73798.99,0.0,-0.95958,4e-05,6.56611]
[1780229541780,30.7,73798.88,0.0,-0.95958,4e-05,6.56592]
[1780229541970,30.7,73798.88,0.0,-0.95958,4e-05,6.56592]
[1780229546565,30.7,73802.39,0.0,-0.95944,4e-05,6.58483]
[1780229551600,30.71,73803.72,0.0,-0.9594,4e-05,6.58978]
[1780229556635,30.71,73803.92,0.0,-0.95938,4e-05,6.59149]
[1780229561670,30.71,73802.38,0.0,-0.95944,4e-05,6.58439]
[1780229566704,30.71,73800.45,0.0,-0.9595,4e-05,6.57548]
[1780229572747,30.71,73800.66,0.0,-0.95949,4e-05,6.57752]
[1780229579795,30.71,73800.99,0.0,-0.95947,4e-05,6.5803]
[1780229585838,30.71,73799.98,0.0,-0.9595,4e-05,6.57614]
[1780229596915,30.72,73800.56,0.0,-0.95946,4e-05,6.58075]
[1780229603964,30.72,73799.9,0.0,-0.95948,4e-05,6.57847]
[1780229609000,30.72,73801.79,0.0,-0.9594,4e-05,6.58868]
[1780229614035,30.72,73800.85,0.0,-0.95945,4e-05,6.58213]
[1780229619071,30.72,73804.83,0.0,-0.95929,4e-05,6.60281]
[1780229620078,30.72,73807.71,0.0,-0.95918,4e-05,6.61745]
[1780229630148,30.72,73807.77,0.0,-0.95918,4e-05,6.61841]
[1780229635950,30.72,73807.77,0.0,-0.95918,4e-05,6.61841]
[1780229637197,30.72,73810.2,0.0,-0.95908,4e-05,6.63123]
[1780229638204,30.72,73813.49,0.0,-0.95896,4e-05,6.64795]
[1780229639725,30.72,73813.73,0.0,-0.95895,4e-05,6.6492]
[1780229639826,30.72,73813.73,0.0,-0.95895,4e-05,6.64923]
[1780229643239,30.72,73816.69,0.0,-0.95883,4e-05,6.66433]
[1780229648274,30.72,73818.55,0.0,-0.95876,4e-05,6.67382]
[1780229653309,30.72,73818.41,0.0,-0.95877,4e-05,6.67309]
[1780229658344,30.72,73817.92,0.0,-0.95879,4e-05,6.6706]
[1780229669423,30.72,73817.98,0.0,-0.95878,4e-05,6.67094]
[1780229674457,30.72,73817.41,0.0,-0.95882,4e-05,6.66558]
[1780229683521,30.72,73818.18,0.0,-0.95879,4e-05,6.66954]
[1780229689563,30.72,73818.71,0.0,-0.95877,4e-05,6.67226]
[1780229694600,30.72,73817.46,0.0,-0.95882,4e-05,6.66595]
[1780229703663,30.72,73817.35,0.0,-0.95882,4e-05,6.66552]
[1780229707691,30.72,73819.89,0.0,-0.95872,4e-05,6.67849]
[1780229712726,30.72,73822.34,0.0,-0.95863,4e-05,6.69092]
[1780229714740,30.72,73826.89,0.0,-0.95846,4e-05,6.71408]
[1780229719774,30.72,73828.69,0.0,-0.95839,4e-05,6.72291]
[1780229723452,30.72,73830.24,0.0,-0.95833,4e-05,6.73064]
[1780229726824,30.72,73833.16,0.0,-0.95822,4e-05,6.74528]
[1780229727831,30.72,73836.58,0.0,-0.95809,4e-05,6.76271]
[1780229729845,30.72,73840.08,0.0,-0.95796,4e-05,6.78042]
[1780229734880,30.72,73838.66,0.0,-0.95803,4e-05,6.76989]
[1780229737901,30.72,73847.15,0.0,-0.95771,4e-05,6.81316]
[1780229739061,30.72,73847.15,0.0,-0.95771,4e-05,6.81316]
[1780229739231,30.72,73854.73,0.0,-0.95741,4e-05,6.85209]
[1780229740035,30.72,73854.73,0.0,-0.95741,4e-05,6.85209]
[1780229740108,30.72,73858.64,0.0,-0.95726,4e-05,6.87207]
[1780229740922,30.72,73862.94,0.0,-0.9571,4e-05,6.89407]
[1780229742098,30.72,73862.94,0.0,-0.9571,4e-05,6.89407]
[1780229742148,30.72,73862.39,0.0,-0.95712,4e-05,6.89087]
[1780229742936,30.72,73865.01,0.0,-0.95702,4e-05,6.90414]
[1780229745957,30.72,73861.71,0.0,-0.95716,4e-05,6.88588]
[1780229747971,30.71,73863.9,0.0,-0.95708,4e-05,6.89656]
[1780229750199,30.71,73863.82,0.0,-0.95708,4e-05,6.89579]
[1780229750222,30.71,73863.82,0.0,-0.95708,4e-05,6.89579]
[1780229751971,30.71,73864.65,0.0,-0.95706,4e-05,6.89938]
[1780229752072,30.71,73865.48,0.0,-0.95703,4e-05,6.90333]
[1780229753971,30.71,73865.3,0.0,-0.95704,4e-05,6.90203]
[1780229754013,30.71,73865.37,0.0,-0.95704,4e-05,6.90203]
[1780229758041,30.71,73869.56,0.0,-0.95688,4e-05,6.92232]
[1780229759320,30.71,73869.56,0.0,-0.95688,4e-05,6.92232]
[1780229759476,30.71,73869.56,0.0,-0.95688,4e-05,6.92232]
[1780229764083,30.71,73864.52,0.0,-0.9571,4e-05,6.89367]
[1780229765639,30.71,73863.49,0.0,-0.95714,4e-05,6.88796]
[1780229765720,30.71,73863.49,0.0,-0.95714,4e-05,6.88796]
[1780229766382,30.71,73863.49,0.0,-0.95714,4e-05,6.88796]
[1780229766471,30.71,73863.49,0.0,-0.95714,4e-05,6.88796]
[1780229766483,30.7,73863.69,0.0,-0.95714,4e-05,6.88864]
[1780229771788,30.7,73862.92,0.0,-0.95718,4e-05,6.8829]
[1780229771975,30.7,73862.92,0.0,-0.95718,4e-05,6.8829]
[1780229777176,30.7,73862.1,0.0,-0.95723,4e-05,6.87664]
[1780229781555,30.7,73859.66,0.0,-0.95734,4e-05,6.8627]
[1780229781719,30.7,73859.66,0.0,-0.95734,4e-05,6.8627]
[1780229782211,30.7,73859.66,0.0,-0.95734,4e-05,6.8627]
[1780229782221,30.7,73859.66,0.0,-0.95734,4e-05,6.8627]
[1780229782312,30.7,73859.66,0.0,-0.95734,4e-05,6.86237]
[1780229788253,30.69,73859.69,0.0,-0.95735,4e-05,6.8606]
[1780229791385,30.69,73860.58,0.0,-0.95732,4e-05,6.86461]
[1780229791470,30.69,73860.58,0.0,-0.95732,4e-05,6.86461]
[1780229804365,30.69,73863.49,0.0,-0.95726,4e-05,6.87276]
[1780229807314,30.69,73863.39,0.0,-0.95726,4e-05,6.87162]
[1780229807471,30.69,73863.39,0.0,-0.95726,4e-05,6.87162]
[1780229808393,30.69,73865.63,0.0,-0.95718,4e-05,6.88295]
[1780229808470,30.69,73865.63,0.0,-0.95718,4e-05,6.88295]
[1780229808446,30.68,73866.04,0.0,-0.95717,4e-05,6.88475]
[1780229814435,30.68,73866.02,0.0,-0.95718,4e-05,6.88269]
[1780229817286,30.68,73866.12,0.0,-0.95718,4e-05,6.88256]
[1780229817471,30.68,73866.12,0.0,-0.95718,4e-05,6.88256]
[1780229822491,30.68,73866.41,0.0,-0.95719,4e-05,6.88214]
[1780229826185,30.68,73865.82,0.0,-0.95722,4e-05,6.87811]
[1780229826222,30.68,73865.82,0.0,-0.95722,4e-05,6.87811]
[1780229827073,30.68,73866.01,0.0,-0.95721,4e-05,6.87877]
[1780229827221,30.68,73866.01,0.0,-0.95721,4e-05,6.87877]
[1780229827527,30.68,73866.64,0.0,-0.95719,4e-05,6.88173]
[1780229833570,30.67,73866.29,0.0,-0.95722,4e-05,6.878]
[1780229838606,30.67,73866.32,0.0,-0.95723,4e-05,6.87657]
[1780229841627,30.67,73874.26,0.0,-0.95692,4e-05,6.91693]
[1780229843553,30.67,73874.26,0.0,-0.95692,4e-05,6.91693]
[1780229842634,30.67,73874.87,0.0,-0.9569,4e-05,6.91972]
[1780229843725,30.67,73874.87,0.0,-0.9569,4e-05,6.91972]
[1780229849683,30.66,73874.63,0.0,-0.95693,4e-05,6.91566]
[1780229851503,30.66,73874.63,0.0,-0.95693,4e-05,6.91566]
[1780229851727,30.66,73873.89,0.0,-0.95698,4e-05,6.90849]
[1780229852886,30.66,73875.13,0.0,-0.95693,4e-05,6.91495]
[1780229852973,30.66,73875.13,0.0,-0.95693,4e-05,6.91495]
[1780229853074,30.66,73874.87,0.0,-0.95695,4e-05,6.91278]
[1780229858747,30.66,73874.23,0.0,-0.95699,4e-05,6.9074]
[1780229860805,30.66,73874.01,0.0,-0.957,4e-05,6.90585]
[1780229860974,30.66,73874.01,0.0,-0.957,4e-05,6.90585]
[1780229866803,30.65,73874.47,0.0,-0.95701,4e-05,6.90546]
[1780229868658,30.65,73874.66,0.0,-0.957,4e-05,6.90603]
[1780229868726,30.65,73874.66,0.0,-0.957,4e-05,6.90603]
[1780229869611,30.65,73874.06,0.0,-0.95703,4e-05,6.9025]
[1780229869723,30.65,73874.06,0.0,-0.95703,4e-05,6.9025]
[1780229869824,30.65,73874.02,0.0,-0.95703,4e-05,6.90188]
[1780229874860,30.65,73874.93,0.0,-0.95701,4e-05,6.90458]
[1780229880902,30.65,73874.33,0.0,-0.95706,4e-05,6.89902]
[1780229882916,30.64,73869.51,0.0,-0.95726,4e-05,6.87277]
[1780229884400,30.64,73869.51,0.0,-0.95726,4e-05,6.87277]
[1780229884476,30.64,73869.51,0.0,-0.95726,4e-05,6.87277]
[1780229889966,30.64,73868.54,0.0,-0.95731,4e-05,6.86535]
[1780229894268,30.64,73868.65,0.0,-0.95731,4e-05,6.86528]
[1780229894471,30.64,73868.65,0.0,-0.95731,4e-05,6.86528]
[1780229895240,30.64,73868.68,0.0,-0.95732,4e-05,6.8648]
[1780229895471,30.64,73868.68,0.0,-0.95732,4e-05,6.8648]
[1780229895572,30.64,73868.68,0.0,-0.95732,4e-05,6.86448]
[1780229901043,30.64,73867.64,0.0,-0.95737,4e-05,6.85719]
[1780229907085,30.63,73867.44,0.0,-0.9574,4e-05,6.8543]
[1780229909289,30.63,73868.97,0.0,-0.95734,4e-05,6.86193]
[1780229909471,30.63,73868.97,0.0,-0.95734,4e-05,6.86193]
[1780229915150,30.63,73874.17,0.0,-0.95717,4e-05,6.88409]
[1780229916692,30.63,73874.06,0.0,-0.95717,4e-05,6.88314]
[1780229916722,30.63,73874.06,0.0,-0.95717,4e-05,6.88314]
[1780229917264,30.63,73874.06,0.0,-0.95717,4e-05,6.88314]
[1780229917475,30.63,73874.06,0.0,-0.95717,4e-05,6.88314]
[1780229917575,30.63,73873.83,0.0,-0.95719,4e-05,6.88156]
[1780229926227,30.62,73873.77,0.0,-0.95721,4e-05,6.87787]
[1780229928694,30.62,73873.91,0.0,-0.95721,4e-05,6.87784]
[1780229928724,30.62,73873.91,0.0,-0.95721,4e-05,6.87784]
[1780229934284,30.62,73874.49,0.0,-0.95721,4e-05,6.87847]
[1780229937305,30.62,73886.32,0.0,-0.95675,4e-05,6.939]
[1780229938312,30.62,73888.39,0.0,-0.95667,4e-05,6.94934]
[1780229940416,30.61,73887.55,0.0,-0.95671,4e-05,6.94465]
[1780229940974,30.61,73887.09,0.0,-0.95673,4e-05,6.94197]
[1780229941710,30.61,73887.51,0.0,-0.95672,4e-05,6.9439]
[1780229941723,30.61,73887.51,0.0,-0.95672,4e-05,6.9439]
[1780229942340,30.61,73887.11,0.0,-0.95673,4e-05,6.94153]
[1780229942719,30.61,73887.11,0.0,-0.95673,4e-05,6.94153]
[1780229948382,30.61,73889.39,0.0,-0.95665,4e-05,6.95196]
[1780229951860,30.61,73889.33,0.0,-0.95666,4e-05,6.95067]
[1780229951980,30.61,73889.33,0.0,-0.95666,4e-05,6.95067]
[1780229954423,30.61,73895.76,0.0,-0.95642,4e-05,6.98299]
[1780229955125,30.61,73895.76,0.0,-0.95642,4e-05,6.98299]
[1780229955224,30.61,73895.76,0.0,-0.95642,4e-05,6.98299]
[1780229959317,30.6,73895.74,0.0,-0.95644,4e-05,6.98081]
[1780229959475,30.6,73895.74,0.0,-0.95644,4e-05,6.98081]
[1780229959986,30.6,73895.81,0.0,-0.95644,4e-05,6.98067]
[1780229960219,30.6,73895.81,0.0,-0.95644,4e-05,6.98067]
[1780229960466,30.6,73895.66,0.0,-0.95645,4e-05,6.97937]
[1780229964975,30.6,73892.47,0.0,-0.95659,4e-05,6.96066]
[1780229965223,30.6,73892.47,0.0,-0.95659,4e-05,6.96066]
[1780229970537,30.6,73891.13,0.0,-0.95666,4e-05,6.95087]
[1780229972872,30.6,73891.82,0.0,-0.95666,4e-05,6.95107]
[1780229972975,30.6,73891.82,0.0,-0.95666,4e-05,6.95107]
[1780229973575,30.59,73891.79,0.0,-0.95666,4e-05,6.95046]
[1780229973726,30.59,73891.79,0.0,-0.95666,4e-05,6.95046]
[1780229973972,30.59,73891.79,0.0,-0.95666,4e-05,6.95046]
[1780229978474,30.59,73890.07,0.0,-0.95675,4e-05,6.93963]
[1780229978720,30.59,73886.94,0.0,-0.95687,4e-05,6.92282]
[1780229979446,30.59,73886.94,0.0,-0.95687,4e-05,6.92282]
[1780229979471,30.59,73886.94,0.0,-0.95687,4e-05,6.92282]
[1780229979616,30.59,73885.94,0.0,-0.95692,4e-05,6.91718]
[1780229984651,30.59,73886.16,0.0,-0.95692,4e-05,6.91635]
[1780229989687,30.58,73886.89,0.0,-0.95691,4e-05,6.91816]
[1780229994725,30.58,73885.63,0.0,-0.95697,4e-05,6.90965]
[1780229996264,30.58,73885.63,0.0,-0.95697,4e-05,6.90965]
[1780229996472,30.58,73885.63,0.0,-0.95697,4e-05,6.90965]
[1780230001815,30.58,73885.36,0.0,-0.957,4e-05,6.90567]
[1780230003444,30.58,73885.36,0.0,-0.957,4e-05,6.90567]
[1780230003471,30.58,73885.36,0.0,-0.957,4e-05,6.90567]
[1780230004205,30.58,73885.04,0.0,-0.95702,4e-05,6.90329]
[1780230004221,30.58,73885.04,0.0,-0.95702,4e-05,6.90329]
[1780230004306,30.58,73885.04,0.0,-0.95702,4e-05,6.90293]
[1780230007857,30.57,73876.01,0.0,-0.95739,4e-05,6.85487]
[1780230010483,30.57,73873.88,0.0,-0.95747,4e-05,6.84353]
[1780230010720,30.57,73873.88,0.0,-0.95747,4e-05,6.84353]
[1780230010675,30.57,73868.26,0.0,-0.9577,4e-05,6.81394]
[1780230014906,30.57,73864.2,0.0,-0.95786,4e-05,6.79226]
[1780230020060,30.57,73864.41,0.0,-0.95786,4e-05,6.79268]
[1780230020221,30.57,73864.41,0.0,-0.95786,4e-05,6.79268]
[1780230021335,30.57,73864.41,0.0,-0.95786,4e-05,6.79234]
[1780230021473,30.57,73864.41,0.0,-0.95786,4e-05,6.79234]
[1780230021573,30.57,73862.83,0.0,-0.95792,4e-05,6.78401]
[1780230026991,30.57,73862.4,0.0,-0.95795,4e-05,6.781]
[1780230027777,30.57,73862.4,0.0,-0.95795,4e-05,6.781]
[1780230027970,30.57,73862.4,0.0,-0.95795,4e-05,6.781]
[1780230031681,30.57,73860.95,0.0,-0.95801,4e-05,6.77304]
[1780230031722,30.57,73860.95,0.0,-0.95801,4e-05,6.77304]
[1780230031019,30.57,73855.49,0.0,-0.95823,4e-05,6.74227]
[1780230032026,30.57,73854.56,0.0,-0.95827,4e-05,6.73734]
[1780230032958,30.57,73854.56,0.0,-0.95827,4e-05,6.73734]
[1780230032973,30.57,73854.56,0.0,-0.95827,4e-05,6.73734]
[1780230037131,30.57,73854.02,0.0,-0.95829,4e-05,6.73428]
[1780230037222,30.57,73854.02,0.0,-0.95829,4e-05,6.73428]
[1780230037232,30.57,73853.99,0.0,-0.9583,4e-05,6.73385]
[1780230038018,30.57,73853.99,0.0,-0.9583,4e-05,6.73385]
[1780230038221,30.57,73853.99,0.0,-0.9583,4e-05,6.73385]
[1780230047131,30.57,73853.65,0.0,-0.95832,4e-05,6.73109]
[1780230048530,30.57,73853.65,0.0,-0.95832,4e-05,6.73109]
[1780230048720,30.57,73853.65,0.0,-0.95832,4e-05,6.73109]
[1780230049944,30.57,73853.65,0.0,-0.95832,4e-05,6.73098]
[1780230049978,30.57,73853.65,0.0,-0.95832,4e-05,6.73098]
[1780230050079,30.57,73853.65,0.0,-0.95832,4e-05,6.73087]
[1780230055187,30.57,73855.5,0.0,-0.95825,4e-05,6.73971]
[1780230059549,30.56,73856.63,0.0,-0.95821,4e-05,6.74513]
[1780230059720,30.56,73856.63,0.0,-0.95821,4e-05,6.74513]
[1780230064698,30.56,73856.52,0.0,-0.95822,4e-05,6.74399]
[1780230064723,30.56,73856.52,0.0,-0.95822,4e-05,6.74399]
[1780230065257,30.56,73856.67,0.0,-0.95822,4e-05,6.74433]
[1780230067295,30.56,73856.67,0.0,-0.95822,4e-05,6.74433]
[1780230067472,30.56,73856.67,0.0,-0.95822,4e-05,6.74433]
[1780230073313,30.56,73856.23,0.0,-0.95824,4e-05,6.74097]
[1780230074136,30.56,73856.23,0.0,-0.95824,4e-05,6.74097]
[1780230074221,30.56,73856.23,0.0,-0.95824,4e-05,6.74097]
[1780230075195,30.56,73856.65,0.0,-0.95823,4e-05,6.743]
[1780230075228,30.56,73856.65,0.0,-0.95823,4e-05,6.743]
[1780230075328,30.56,73856.28,0.0,-0.95824,4e-05,6.74097]
[1780230081370,30.56,73854.33,0.0,-0.95832,4e-05,6.7303]
[1780230082037,30.56,73854.33,0.0,-0.95832,4e-05,6.7303]
[1780230082221,30.56,73854.33,0.0,-0.95832,4e-05,6.7303]
[1780230087333,30.56,73855.03,0.0,-0.9583,4e-05,6.73342]
[1780230087471,30.56,73855.03,0.0,-0.9583,4e-05,6.73342]
[1780230087573,30.56,73855.02,0.0,-0.9583,4e-05,6.73327]
[1780230088893,30.56,73854.27,0.0,-0.95833,4e-05,6.72932]
[1780230088970,30.56,73854.27,0.0,-0.95833,4e-05,6.72932]
[1780230094461,30.56,73854.7,0.0,-0.95833,4e-05,6.72855]
[1780230099415,30.56,73854.53,0.0,-0.95834,4e-05,6.7276]
[1780230099469,30.56,73854.53,0.0,-0.95834,4e-05,6.7276]
[1780230099497,30.56,73853.06,0.0,-0.9584,4e-05,6.71979]
[1780230099958,30.56,73853.06,0.0,-0.9584,4e-05,6.71979]
[1780230099974,30.56,73853.06,0.0,-0.9584,4e-05,6.71979]
[1780230105539,30.56,73852.28,0.0,-0.95843,4e-05,6.71558]
[1780230110574,30.56,73852.18,0.0,-0.95843,4e-05,6.71494]
[1780230116616,30.56,73852.73,0.0,-0.95841,4e-05,6.71764]
[1780230121302,30.56,73851.71,0.0,-0.95845,4e-05,6.71231]
[1780230121469,30.56,73851.71,0.0,-0.95845,4e-05,6.71231]
[1780230123495,30.56,73852.2,0.0,-0.95844,4e-05,6.71478]
[1780230123721,30.56,73852.2,0.0,-0.95844,4e-05,6.71478]
[1780230123793,30.56,73852.16,0.0,-0.95844,4e-05,6.71454]
[1780230129804,30.56,73854.48,0.0,-0.95835,4e-05,6.72628]
[1780230129981,30.56,73854.7,0.0,-0.95834,4e-05,6.72737]
[1780230135749,30.56,73852.47,0.0,-0.95843,4e-05,6.71574]
[1780230136306,30.56,73852.47,0.0,-0.95843,4e-05,6.71574]
[1780230136469,30.56,73852.47,0.0,-0.95843,4e-05,6.71574]
[1780230137924,30.56,73855.67,0.0,-0.95831,4e-05,6.73211]
[1780230137973,30.56,73855.67,0.0,-0.95831,4e-05,6.73211]
[1780230138770,30.56,73856.16,0.0,-0.95829,4e-05,6.73458]
[1780230145819,30.56,73856.41,0.0,-0.95828,4e-05,6.7355]
[1780230150853,30.56,73856.71,0.0,-0.95827,4e-05,6.73678]
[1780230155889,30.55,73856.46,0.0,-0.9583,4e-05,6.73276]
[1780230162939,30.55,73856.51,0.0,-0.9583,4e-05,6.73266]
[1780230167974,30.55,73856.93,0.0,-0.95828,4e-05,6.73457]
[1780230169990,30.55,73850.64,0.0,-0.95853,4e-05,6.70216]
[1780230170996,30.55,73844.3,0.0,-0.95877,4e-05,6.6697]
[1780230174017,30.55,73844.59,0.0,-0.95876,4e-05,6.67133]
[1780230179053,30.55,73846.36,0.0,-0.95869,4e-05,6.6805]
[1780230184090,30.55,73845.67,0.0,-0.95871,4e-05,6.67703]
[1780230188119,30.55,73838.94,0.0,-0.95897,4e-05,6.64271]
[1780230190133,30.55,73834.87,0.0,-0.95913,4e-05,6.62208]
[1780230195168,30.56,73836.99,0.0,-0.95904,4e-05,6.6333]
[1780230199196,30.56,73840.88,0.0,-0.95889,4e-05,6.65335]
[1780230204231,30.56,73842.45,0.0,-0.95883,4e-05,6.66141]
[1780230207252,30.56,73837.18,0.0,-0.95903,4e-05,6.6345]
[1780230212287,30.56,73834.96,0.0,-0.95913,4e-05,6.62091]
[1780230217322,30.56,73838.65,0.0,-0.95899,4e-05,6.63981]
[1780230222357,30.56,73838.9,0.0,-0.95898,4e-05,6.64116]
[1780230227393,30.56,73838.09,0.0,-0.95901,4e-05,6.63717]
[1780230232427,30.56,73838.83,0.0,-0.95898,4e-05,6.64109]
[1780230237462,30.56,73837.62,0.0,-0.95902,4e-05,6.63507]
[1780230239476,30.56,73833.53,0.0,-0.95918,4e-05,6.61434]
[1780230241490,30.56,73828.52,0.0,-0.95937,4e-05,6.58907]
[1780230242737,30.56,73828.52,0.0,-0.95937,4e-05,6.58907]
[1780230243718,30.56,73827.25,0.0,-0.95942,4e-05,6.58274]
[1780230249545,30.56,73826.81,0.0,-0.95943,4e-05,6.58133]
[1780230254581,30.56,73823.4,0.0,-0.95955,4e-05,6.56468]
[1780230256321,30.56,73822.99,0.0,-0.95956,4e-05,6.56273]
[1780230256472,30.56,73822.99,0.0,-0.95956,4e-05,6.56273]
[1780230256594,30.56,73823.24,0.0,-0.95955,4e-05,6.56413]
[1780230261630,30.56,73823.23,0.0,-0.95955,4e-05,6.56471]
[1780230266665,30.56,73822.8,0.0,-0.95956,4e-05,6.56316]
[1780230273714,30.56,73822.73,0.0,-0.95957,4e-05,6.56126]
[1780230278749,30.56,73822.3,0.0,-0.95958,4e-05,6.55975]
[1780230283785,30.56,73821.64,0.0,-0.9596,4e-05,6.55713]
[1780230292848,30.57,73824.13,0.0,-0.9595,4e-05,6.5709]
[1780230295869,30.57,73829.54,0.0,-0.95929,4e-05,6.5987]
[1780230296876,30.57,73833.77,0.0,-0.95913,4e-05,6.62027]
[1780230301912,30.57,73834.14,0.0,-0.95911,4e-05,6.62242]
[1780230307954,30.57,73831.54,0.0,-0.95921,4e-05,6.60966]
[1780230312989,30.57,73829.96,0.0,-0.95927,4e-05,6.60206]
[1780230318025,30.57,73830.24,0.0,-0.95925,4e-05,6.60398]
[1780230323062,30.57,73831.03,0.0,-0.95922,4e-05,6.60842]
[1780230328100,30.57,73831.3,0.0,-0.9592,4e-05,6.61022]
[1780230333135,30.57,73831.77,0.0,-0.9592,4e-05,6.61055]
[1780230338170,30.57,73833.75,0.0,-0.95912,4e-05,6.62102]
[1780230343206,30.57,73831.43,0.0,-0.9592,4e-05,6.60959]
[1780230348240,30.57,73831.31,0.0,-0.95921,4e-05,6.60943]
[1780230353410,30.57,73829.27,0.0,-0.95928,4e-05,6.59944]
[1780230359317,30.58,73829.12,0.0,-0.95928,4e-05,6.59945]
[1780230365359,30.58,73828.87,0.0,-0.95928,4e-05,6.59884]
[1780230370394,30.58,73834.35,0.0,-0.95907,4e-05,6.62721]
[1780230374423,30.58,73836.99,0.0,-0.95897,4e-05,6.64089]
[1780230380465,30.58,73837.03,0.0,-0.95897,4e-05,6.64131]
[1780230385500,30.58,73834.2,0.0,-0.95907,4e-05,6.62709]
[1780230388517,30.58,73835.0,0.0,-0.95904,4e-05,6.63127]
[1780230388723,30.58,73835.0,0.0,-0.95904,4e-05,6.63127]
[1780230388824,30.58,73835.4,0.0,-0.95903,4e-05,6.63335]
[1780230394563,30.58,73836.45,0.0,-0.959,4e-05,6.63647]
[1780230399598,30.58,73836.49,0.0,-0.959,4e-05,6.63687]
[1780230404633,30.58,73835.86,0.0,-0.95902,4e-05,6.63386]
[1780230409667,30.58,73836.64,0.0,-0.95899,4e-05,6.63804]
[1780230414703,30.58,73836.01,0.0,-0.95901,4e-05,6.63502]
[1780230416573,30.58,73835.5,0.0,-0.95903,4e-05,6.63247]
[1780230416726,30.58,73835.5,0.0,-0.95903,4e-05,6.63247]
[1780230416823,30.58,73834.95,0.0,-0.95905,4e-05,6.62972]
[1780230422759,30.58,73835.32,0.0,-0.95903,4e-05,6.63193]
[1780230427794,30.58,73834.81,0.0,-0.95905,4e-05,6.6296]
[1780230433836,30.58,73834.67,0.0,-0.95905,4e-05,6.62922]
[1780230438871,30.58,73834.63,0.0,-0.95905,4e-05,6.62931]
[1780230438871,30.58,73834.63,0.0,-0.95905,4e-05,6.62931]
[1780230442898,30.58,73830.86,0.0,-0.95919,4e-05,6.61043]
[1780230450955,30.58,73830.99,0.0,-0.95918,4e-05,6.61186]
[1780230455990,30.58,73832.56,0.0,-0.95913,4e-05,6.61783]
[1780230462032,30.58,73832.07,0.0,-0.95915,4e-05,6.61586]
[1780230467067,30.59,73832.17,0.0,-0.95914,4e-05,6.6168]
[1780230472102,30.59,73832.06,0.0,-0.95914,4e-05,6.61667]
[1780230478144,30.59,73834.23,0.0,-0.95906,4e-05,6.62819]
[1780230485193,30.59,73833.88,0.0,-0.95907,4e-05,6.62688]
[1780230491235,30.59,73831.78,0.0,-0.95914,4e-05,6.61664]
[1780230498284,30.59,73831.85,0.0,-0.95913,4e-05,6.61769]
[1780230504326,30.59,73832.13,0.0,-0.95912,4e-05,6.6197]
[1780230509360,30.59,73832.28,0.0,-0.95911,4e-05,6.62093]
[1780230518424,30.59,73832.32,0.0,-0.95912,4e-05,6.6195]
[1780230523459,30.59,73832.71,0.0,-0.9591,4e-05,6.62191]
[1780230537557,30.59,73832.43,0.0,-0.9591,4e-05,6.62163]
[1780230542592,30.6,73832.18,0.0,-0.95911,4e-05,6.62084]
[1780230552662,30.6,73832.14,0.0,-0.9591,4e-05,6.6214]
[1780230558704,30.6,73832.2,0.0,-0.9591,4e-05,6.62217]
[1780230563740,30.6,73832.65,0.0,-0.95908,4e-05,6.62484]
[1780230575824,30.6,73832.38,0.0,-0.95909,4e-05,6.62193]
[1780230580858,30.6,73832.31,0.0,-0.95909,4e-05,6.62198]
[1780230585894,30.6,73834.91,0.0,-0.95899,4e-05,6.63561]
[1780230590929,30.6,73835.92,0.0,-0.95895,4e-05,6.64101]
[1780230598984,30.6,73837.09,0.0,-0.9589,4e-05,6.64736]
[1780230604019,30.6,73834.17,0.0,-0.95901,4e-05,6.6328]
[1780230607201,30.6,73831.8,0.0,-0.9591,4e-05,6.62092]
[1780230607225,30.6,73831.8,0.0,-0.9591,4e-05,6.62092]
[1780230607244,30.6,73831.47,0.0,-0.95911,4e-05,6.61935]
[1780230613085,30.6,73830.1,0.0,-0.95916,4e-05,6.61308]
[1780230618123,30.6,73829.99,0.0,-0.95916,4e-05,6.61313]
[1780230624165,30.61,73829.92,0.0,-0.95916,4e-05,6.61352]
[1780230630207,30.61,73830.03,0.0,-0.95915,4e-05,6.61483]
[1780230635242,30.61,73830.0,0.0,-0.95916,4e-05,6.61284]
[1780230640277,30.61,73829.72,0.0,-0.95916,4e-05,6.61206]
[1780230650347,30.61,73829.43,0.0,-0.95916,4e-05,6.6119]
[1780230655382,30.61,73829.43,0.0,-0.95916,4e-05,6.61255]
[1780230663438,30.61,73828.24,0.0,-0.9592,4e-05,6.60754]
[1780230676529,30.62,73829.09,0.0,-0.95915,4e-05,6.61351]
[1780230687608,30.62,73829.44,0.0,-0.95913,4e-05,6.61667]
[1780230694655,30.62,73830.28,0.0,-0.9591,4e-05,6.61933]
[1780230699691,30.62,73830.76,0.0,-0.95908,4e-05,6.62236]
[1780230705734,30.62,73830.28,0.0,-0.95909,4e-05,6.62061]
[1780230713790,30.62,73830.56,0.0,-0.95907,4e-05,6.62296]
[1780230718825,30.62,73830.31,0.0,-0.95908,4e-05,6.62226]
[1780230728894,30.62,73830.37,0.0,-0.95907,4e-05,6.62371]
[1780230738965,30.63,73830.37,0.0,-0.95906,4e-05,6.62481]
[1780230749035,30.63,73830.19,0.0,-0.95906,4e-05,6.62497]
[1780230761126,30.63,73830.36,0.0,-0.95906,4e-05,6.62463]
[1780230766161,30.63,73830.31,0.0,-0.95906,4e-05,6.6249]
[1780230771196,30.63,73829.84,0.0,-0.95907,4e-05,6.62304]
[1780230776231,30.63,73829.78,0.0,-0.95907,4e-05,6.62328]
[1780230787308,30.63,73829.49,0.0,-0.95907,4e-05,6.62298]
[1780230792343,30.63,73828.51,0.0,-0.9591,4e-05,6.61858]
[1780230798384,30.64,73828.97,0.0,-0.95908,4e-05,6.62158]
[1780230803420,30.64,73829.52,0.0,-0.95905,4e-05,6.6249]
[1780230808456,30.64,73829.27,0.0,-0.95906,4e-05,6.62411]
[1780230813491,30.64,73830.38,0.0,-0.95903,4e-05,6.62775]
[1780230818526,30.64,73831.7,0.0,-0.95898,4e-05,6.63491]
[1780230823560,30.64,73831.56,0.0,-0.95898,4e-05,6.63461]
[1780230829661,30.64,73831.61,0.0,-0.95897,4e-05,6.63518]
[1780230837659,30.64,73831.56,0.0,-0.95897,4e-05,6.63573]
[1780230842694,30.64,73827.86,0.0,-0.95911,4e-05,6.61739]
[1780230846721,30.64,73823.87,0.0,-0.95925,4e-05,6.59761]
[1780230848736,30.64,73818.05,0.0,-0.95947,4e-05,6.56848]
[1780230850750,30.64,73813.77,0.0,-0.95963,4e-05,6.54725]
[1780230851757,30.64,73809.63,0.0,-0.95978,4e-05,6.52659]
[1780230853771,30.64,73808.42,0.0,-0.95983,4e-05,6.52097]
[1780230858806,30.65,73806.04,0.0,-0.95991,4e-05,6.51029]
[1780230863841,30.65,73804.72,0.0,-0.95994,4e-05,6.50501]
[1780230868876,30.65,73804.62,0.0,-0.95994,4e-05,6.50584]
[1780230873913,30.65,73804.57,0.0,-0.95994,4e-05,6.50445]
[1780230879955,30.65,73806.42,0.0,-0.95986,4e-05,6.51553]
[1780230884990,30.66,73807.69,0.0,-0.95981,4e-05,6.52301]
[1780230890026,30.66,73809.74,0.0,-0.95972,4e-05,6.53436]
[1780230895063,30.66,73810.04,0.0,-0.9597,4e-05,6.53682]
[1780230900098,30.66,73809.96,0.0,-0.9597,4e-05,6.53737]
[1780230902113,30.66,73814.75,0.0,-0.95952,4e-05,6.56187]
[1780230904126,30.66,73820.08,0.0,-0.95931,4e-05,6.58905]
[1780230909161,30.66,73821.9,0.0,-0.95924,4e-05,6.59876]
[1780230914196,30.66,73822.16,0.0,-0.95923,4e-05,6.60052]
[1780230919231,30.66,73823.57,0.0,-0.95917,4e-05,6.60811]
[1780230922252,30.66,73827.7,0.0,-0.95901,4e-05,6.62924]
[1780230928294,30.66,73827.99,0.0,-0.959,4e-05,6.63097]
[1780230934336,30.66,73826.38,0.0,-0.95907,4e-05,6.62063]
[1780230939371,30.67,73825.85,0.0,-0.95909,4e-05,6.61818]
[1780230944406,30.67,73825.95,0.0,-0.95908,4e-05,6.61891]
[1780230948434,30.67,73831.09,0.0,-0.95889,4e-05,6.64516]
[1780230952462,30.67,73834.06,0.0,-0.95877,4e-05,6.6602]
[1780230961524,30.66,73837.92,0.0,-0.95863,4e-05,6.67943]
[1780230966560,30.66,73836.31,0.0,-0.95869,4e-05,6.67098]
[1780230971594,30.66,73836.55,0.0,-0.95869,4e-05,6.67198]
[1780230977637,30.66,73836.27,0.0,-0.9587,4e-05,6.67028]
[1780230980658,30.66,73830.77,0.0,-0.95891,4e-05,6.64216]
[1780230982672,30.66,73827.79,0.0,-0.95902,4e-05,6.62706]
[1780230988714,30.66,73826.14,0.0,-0.95908,4e-05,6.61894]
[1780230994756,30.66,73828.1,0.0,-0.95902,4e-05,6.62663]
[1780230999792,30.66,73826.98,0.0,-0.95906,4e-05,6.62109]
[1780231004827,30.66,73826.64,0.0,-0.95908,4e-05,6.61951]
[1780231009862,30.67,73828.78,0.0,-0.95899,4e-05,6.63049]
[1780231014897,30.67,73826.98,0.0,-0.95906,4e-05,6.62148]
[1780231019932,30.67,73827.21,0.0,-0.95905,4e-05,6.62276]
[1780231024967,30.67,73827.46,0.0,-0.95904,4e-05,6.62414]
[1780231031009,30.67,73827.85,0.0,-0.95903,4e-05,6.62623]
[1780231038058,30.67,73827.8,0.0,-0.95903,4e-05,6.62609]
[1780231043093,30.67,73827.87,0.0,-0.95902,4e-05,6.62652]
[1780231048128,30.67,73827.64,0.0,-0.95903,4e-05,6.62545]
[1780231053163,30.67,73827.13,0.0,-0.95906,4e-05,6.62051]
[1780231059205,30.67,73826.93,0.0,-0.95907,4e-05,6.61965]
[1780231066254,30.67,73827.19,0.0,-0.95906,4e-05,6.62113]
[1780231069771,30.67,73829.6,0.0,-0.95897,4e-05,6.6334]
[1780231070282,30.67,73842.14,0.0,-0.95849,4e-05,6.69728]
[1780231071289,30.67,73847.16,0.0,-0.9583,4e-05,6.72286]
[1780231073504,30.67,73850.85,0.0,-0.95815,4e-05,6.74163]
[1780231079725,30.66,73851.78,0.0,-0.95813,4e-05,6.74532]
[1780231082365,30.66,73843.04,0.0,-0.95847,4e-05,6.69987]
[1780231083458,30.66,73843.04,0.0,-0.95847,4e-05,6.69987]
[1780231083476,30.66,73843.04,0.0,-0.95847,4e-05,6.69987]
[1780231083691,30.66,73842.19,0.0,-0.9585,4e-05,6.69542]
[1780231091691,30.66,73842.13,0.0,-0.95851,4e-05,6.69476]
[1780231091721,30.66,73842.13,0.0,-0.95851,4e-05,6.69476]
[1780231094788,30.66,73842.46,0.0,-0.9585,4e-05,6.69603]
[1780231094823,30.66,73842.46,0.0,-0.9585,4e-05,6.69587]
[1780231094977,30.66,73842.46,0.0,-0.9585,4e-05,6.69587]
[1780231100493,30.66,73842.31,0.0,-0.95851,4e-05,6.69467]
[1780231105528,30.66,73840.19,0.0,-0.95859,4e-05,6.68351]
[1780231113584,30.66,73839.73,0.0,-0.95863,4e-05,6.67831]
[1780231114137,30.66,73839.73,0.0,-0.95863,4e-05,6.67831]
[1780231114221,30.66,73839.73,0.0,-0.95863,4e-05,6.67831]
[1780231114591,30.66,73839.75,0.0,-0.95863,4e-05,6.67837]
[1780231120633,30.66,73840.51,0.0,-0.9586,4e-05,6.68201]
[1780231125669,30.66,73839.26,0.0,-0.95865,4e-05,6.67544]
[1780231133724,30.66,73838.33,0.0,-0.95869,4e-05,6.67047]
[1780231142787,30.67,73838.5,0.0,-0.95864,4e-05,6.67589]
[1780231147822,30.67,73838.2,0.0,-0.95863,4e-05,6.67817]
[1780231154870,30.68,73837.77,0.0,-0.9586,4e-05,6.68126]
[1780231162930,30.69,73840.08,0.0,-0.95847,4e-05,6.69889]
[1780231167966,30.69,73837.89,0.0,-0.95853,4e-05,6.69134]
[1780231170986,30.7,73834.15,0.0,-0.95865,4e-05,6.67444]
[1780231176022,30.7,73834.6,0.0,-0.95862,4e-05,6.67791]
[1780231182064,30.71,73834.26,0.0,-0.9586,4e-05,6.68051]
[1780231192133,30.72,73834.26,0.0,-0.95855,4e-05,6.68765]
[1780231201207,30.73,73834.26,0.0,-0.9585,4e-05,6.69396]
[1780231209263,30.74,73834.21,0.0,-0.95846,4e-05,6.69912]
[1780231212284,30.74,73829.03,0.0,-0.95864,4e-05,6.67471]
[1780231218326,30.75,73828.59,0.0,-0.95862,4e-05,6.67732]
[1780231223361,30.75,73828.41,0.0,-0.9586,4e-05,6.67982]
[1780231230409,30.76,73828.35,0.0,-0.95857,4e-05,6.68415]
[1780231235445,30.76,73828.19,0.0,-0.95857,4e-05,6.68409]
[1780231236431,30.76,73828.19,0.0,-0.95857,4e-05,6.68409]
[1780231236470,30.76,73828.19,0.0,-0.95857,4e-05,6.68409]
[1780231244508,30.77,73828.2,0.0,-0.95852,4e-05,6.68986]
[1780231250550,30.78,73828.61,0.0,-0.95848,4e-05,6.69562]
[1780231257599,30.79,73828.58,0.0,-0.95845,4e-05,6.69962]
[1780231262636,30.79,73828.61,0.0,-0.95842,4e-05,6.70266]
[1780231267831,30.79,73828.56,0.0,-0.95841,4e-05,6.70468]
[1780231267975,30.79,73828.56,0.0,-0.95841,4e-05,6.70468]
[1780231267930,30.79,73828.56,0.0,-0.9584,4e-05,6.70524]
[1780231274720,30.8,73828.78,0.0,-0.95836,4e-05,6.71029]
[1780231276734,30.8,73832.9,0.0,-0.9582,4e-05,6.7324]
[1780231279754,30.8,73839.4,0.0,-0.95794,4e-05,6.76718]
[1780231280762,30.8,73843.85,0.0,-0.95776,4e-05,6.79048]
[1780231283783,30.81,73849.49,0.0,-0.95753,4e-05,6.82075]
[1780231285798,30.81,73856.94,0.0,-0.95723,4e-05,6.85994]
[1780231290833,30.81,73855.1,0.0,-0.95729,4e-05,6.85205]
[1780231295761,30.81,73855.69,0.0,-0.95727,4e-05,6.85398]
[1780231297729,30.81,73855.66,0.0,-0.95727,4e-05,6.85453]
[1780231303924,30.82,73857.68,0.0,-0.95717,4e-05,6.86744]
[1780231304904,30.82,73857.68,0.0,-0.95717,4e-05,6.86744]
[1780231304988,30.82,73857.68,0.0,-0.95717,4e-05,6.86744]
[1780231305006,30.82,73858.08,0.0,-0.95715,4e-05,6.86985]
[1780231305447,30.82,73858.08,0.0,-0.95715,4e-05,6.86985]
[1780231305470,30.82,73858.08,0.0,-0.95715,4e-05,6.86985]
[1780231312987,30.82,73859.09,0.0,-0.95709,4e-05,6.87774]
[1780231318054,30.82,73859.09,0.0,-0.95708,4e-05,6.87937]
[1780231323089,30.83,73859.88,0.0,-0.95704,4e-05,6.88506]
[1780231325101,30.83,73862.17,0.0,-0.95695,4e-05,6.89724]
[1780231325222,30.83,73862.17,0.0,-0.95695,4e-05,6.89724]
[1780231325324,30.83,73862.79,0.0,-0.95692,4e-05,6.90075]
[1780231327269,30.83,73863.35,0.0,-0.95689,4e-05,6.90394]
[1780231327472,30.83,73863.35,0.0,-0.95689,4e-05,6.90394]
[1780231330662,30.83,73864.11,0.0,-0.95686,4e-05,6.90874]
[1780231330722,30.83,73864.11,0.0,-0.95686,4e-05,6.90874]
[1780231330824,30.83,73865.11,0.0,-0.95681,4e-05,6.91447]
[1780231333164,30.83,73865.23,0.0,-0.95681,4e-05,6.91537]
[1780231333224,30.83,73865.23,0.0,-0.95681,4e-05,6.91537]
[1780231339201,30.83,73868.63,0.0,-0.95666,4e-05,6.93482]
[1780231340322,30.83,73868.63,0.0,-0.95666,4e-05,6.93482]
[1780231340472,30.83,73868.63,0.0,-0.95666,4e-05,6.93482]
[1780231340574,30.83,73868.74,0.0,-0.95665,4e-05,6.93587]
[1780231341563,30.83,73868.74,0.0,-0.95665,4e-05,6.93587]
[1780231341729,30.83,73868.74,0.0,-0.95665,4e-05,6.93587]
[1780231347257,30.84,73874.53,0.0,-0.95641,4e-05,6.96746]
[1780231348542,30.84,73874.53,0.0,-0.95641,4e-05,6.96746]
[1780231348723,30.84,73874.53,0.0,-0.95641,4e-05,6.96746]
[1780231348746,30.84,73872.95,0.0,-0.95647,4e-05,6.95961]
[1780231349781,30.84,73872.95,0.0,-0.95647,4e-05,6.95961]
[1780231349976,30.84,73872.95,0.0,-0.95647,4e-05,6.95961]
[1780231357327,30.84,73872.73,0.0,-0.95648,4e-05,6.95763]
[1780231362361,30.84,73869.67,0.0,-0.95659,4e-05,6.94277]
[1780231364695,30.84,73868.56,0.0,-0.95664,4e-05,6.93721]
[1780231364724,30.84,73868.56,0.0,-0.95664,4e-05,6.93721]
[1780231364752,30.84,73868.46,0.0,-0.95664,4e-05,6.93719]
[1780231366092,30.84,73868.46,0.0,-0.95664,4e-05,6.93719]
[1780231366220,30.84,73868.65,0.0,-0.95663,4e-05,6.93818]
[1780231373439,30.84,73868.71,0.0,-0.95661,4e-05,6.94048]
[1780231378478,30.85,73868.63,0.0,-0.9566,4e-05,6.94155]
[1780231380989,30.85,73868.7,0.0,-0.9566,4e-05,6.94216]
[1780231381074,30.85,73868.79,0.0,-0.95659,4e-05,6.94288]
[1780231381223,30.85,73868.79,0.0,-0.95659,4e-05,6.94288]
[1780231382169,30.85,73868.71,0.0,-0.95659,4e-05,6.94271]
[1780231382224,30.85,73868.71,0.0,-0.95659,4e-05,6.94271]
[1780231389173,30.85,73869.76,0.0,-0.95654,4e-05,6.94988]
[1780231389220,30.85,73869.76,0.0,-0.95654,4e-05,6.94988]
[1780231389910,30.85,73869.76,0.0,-0.95654,4e-05,6.94988]
[1780231389975,30.85,73869.76,0.0,-0.95654,4e-05,6.94988]
[1780231390066,30.85,73870.35,0.0,-0.95651,4e-05,6.95318]
[1780231395598,30.85,73870.91,0.0,-0.95648,4e-05,6.95746]
[1780231399332,30.85,73872.58,0.0,-0.95641,4e-05,6.96684]
[1780231399476,30.85,73872.58,0.0,-0.95641,4e-05,6.96684]
[1780231399626,30.85,73872.5,0.0,-0.95641,4e-05,6.96664]
[1780231400365,30.85,73872.5,0.0,-0.95641,4e-05,6.96664]
[1780231400475,30.85,73872.5,0.0,-0.95641,4e-05,6.96664]
[1780231407682,30.86,73872.29,0.0,-0.95641,4e-05,6.96728]
[1780231412717,30.86,73872.55,0.0,-0.9564,4e-05,6.9672]
[1780231416514,30.86,73874.72,0.0,-0.95631,4e-05,6.97918]
[1780231416722,30.86,73874.72,0.0,-0.95631,4e-05,6.97918]
[1780231416745,30.86,73874.75,0.0,-0.95631,4e-05,6.97955]
[1780231417713,30.86,73874.75,0.0,-0.95631,4e-05,6.97955]
[1780231417723,30.86,73874.75,0.0,-0.95631,4e-05,6.97955]
[1780231422787,30.86,73873.7,0.0,-0.95634,4e-05,6.97529]
[1780231427822,30.86,73873.74,0.0,-0.95633,4e-05,6.9766]
[1780231432857,30.86,73873.79,0.0,-0.95632,4e-05,6.97796]
[1780231437960,30.86,73873.79,0.0,-0.95632,4e-05,6.97796]
[1780231437977,30.86,73873.79,0.0,-0.95632,4e-05,6.97796]
[1780231438061,30.87,73873.83,0.0,-0.95631,4e-05,6.97927]
[1780231438653,30.87,73873.83,0.0,-0.95631,4e-05,6.97927]
[1780231438728,30.87,73873.83,0.0,-0.95631,4e-05,6.97927]
[1780231444940,30.87,73873.89,0.0,-0.95629,4e-05,6.98113]
[1780231451990,30.87,73873.65,0.0,-0.95629,4e-05,6.98143]
[1780231457025,30.87,73873.42,0.0,-0.95629,4e-05,6.98133]
[1780231462060,30.87,73873.4,0.0,-0.95628,4e-05,6.98234]
[1780231469109,30.88,73873.35,0.0,-0.95627,4e-05,6.98362]
[1780231472931,30.88,73869.79,0.0,-0.95643,4e-05,6.96237]
[1780231472978,30.88,73869.79,0.0,-0.95643,4e-05,6.96237]
[1780231473138,30.88,73869.43,0.0,-0.95644,4e-05,6.96075]
[1780231474087,30.88,73869.43,0.0,-0.95644,4e-05,6.96075]
[1780231474224,30.88,73869.43,0.0,-0.95644,4e-05,6.96075]
[1780231480187,30.88,73869.47,0.0,-0.95643,4e-05,6.96274]
[1780231485222,30.88,73868.72,0.0,-0.95645,4e-05,6.96006]
[1780231490263,30.88,73869.42,0.0,-0.95642,4e-05,6.9642]
[1780231490471,30.88,73869.42,0.0,-0.95642,4e-05,6.9642]
[1780231491252,30.88,73869.42,0.0,-0.95642,4e-05,6.9642]
[1780231490573,30.88,73869.42,0.0,-0.95641,4e-05,6.96512]
[1780231491471,30.88,73869.42,0.0,-0.95641,4e-05,6.96512]
[1780231491482,30.88,73874.0,0.0,-0.95623,4e-05,6.98901]
[1780231494245,30.88,73875.59,0.0,-0.95616,4e-05,6.9975]
[1780231494471,30.88,73878.02,0.0,-0.95607,4e-05,7.01038]
[1780231494971,30.88,73878.02,0.0,-0.95607,4e-05,7.01038]
[1780231495228,30.88,73878.02,0.0,-0.95607,4e-05,7.01038]
[1780231495072,30.88,73879.53,0.0,-0.956,4e-05,7.01857]
[1780231500329,30.88,73879.48,0.0,-0.956,4e-05,7.01894]
[1780231503265,30.88,73879.17,0.0,-0.95601,4e-05,7.01746]
[1780231503472,30.88,73879.44,0.0,-0.956,4e-05,7.01901]
[1780231503473,30.89,73879.71,0.0,-0.95599,4e-05,7.02055]
[1780231504948,30.89,73879.71,0.0,-0.95599,4e-05,7.02055]
[1780231504974,30.89,73879.71,0.0,-0.95599,4e-05,7.02055]
[1780231510403,30.89,73881.62,0.0,-0.95591,4e-05,7.03137]
[1780231515866,30.89,73882.22,0.0,-0.95588,4e-05,7.03492]
[1780231515973,30.89,73882.22,0.0,-0.95588,4e-05,7.03492]
[1780231516016,30.89,73882.32,0.0,-0.95587,4e-05,7.03565]
[1780231516862,30.89,73882.32,0.0,-0.95587,4e-05,7.03565]
[1780231516976,30.89,73882.32,0.0,-0.95587,4e-05,7.03565]
[1780231521480,30.89,73877.46,0.0,-0.95606,4e-05,7.01069]
[1780231522594,30.89,73877.46,0.0,-0.95606,4e-05,7.01069]
[1780231522731,30.89,73877.46,0.0,-0.95606,4e-05,7.01069]
[1780231522832,30.89,73877.81,0.0,-0.95605,4e-05,7.01276]
[1780231523600,30.89,73877.81,0.0,-0.95605,4e-05,7.01276]
[1780231523727,30.89,73877.81,0.0,-0.95605,4e-05,7.01276]
[1780231529536,30.89,73877.98,0.0,-0.95603,4e-05,7.01443]
[1780231534571,30.89,73877.2,0.0,-0.95607,4e-05,7.00846]
[1780231539533,30.89,73879.35,0.0,-0.95599,4e-05,7.02022]
[1780231539730,30.89,73879.35,0.0,-0.95599,4e-05,7.02022]
[1780231542369,30.89,73879.35,0.0,-0.95598,4e-05,7.02045]
[1780231542471,30.89,73879.35,0.0,-0.95598,4e-05,7.02045]
[1780231542573,30.89,73879.35,0.0,-0.95598,4e-05,7.02068]
[1780231547235,30.89,73877.24,0.0,-0.95606,4e-05,7.0101]
[1780231547474,30.89,73877.24,0.0,-0.95606,4e-05,7.0101]
[1780231555718,30.89,73877.24,0.0,-0.95605,4e-05,7.01142]
[1780231561760,30.9,73877.84,0.0,-0.95602,4e-05,7.01531]
[1780231568878,30.9,73878.07,0.0,-0.95601,4e-05,7.01699]
[1780231568970,30.9,73878.07,0.0,-0.95601,4e-05,7.01699]
[1780231568980,30.9,73878.07,0.0,-0.95601,4e-05,7.01733]
[1780231569509,30.9,73878.07,0.0,-0.95601,4e-05,7.01733]
[1780231569721,30.9,73878.07,0.0,-0.95601,4e-05,7.01733]
[1780231574851,30.9,73877.48,0.0,-0.95602,4e-05,7.01492]
[1780231579886,30.9,73877.43,0.0,-0.95602,4e-05,7.01523]
[1780231581610,30.9,73876.19,0.0,-0.95607,4e-05,7.00886]
[1780231581726,30.9,73876.19,0.0,-0.95607,4e-05,7.00886]
[1780231581900,30.9,73876.59,0.0,-0.95605,4e-05,7.01107]
[1780231583101,30.9,73876.59,0.0,-0.95605,4e-05,7.01107]
[1780231583221,30.9,73876.59,0.0,-0.95605,4e-05,7.01107]
[1780231583913,30.9,73872.49,0.0,-0.95622,4e-05,6.98989]
[1780231588949,30.9,73870.17,0.0,-0.9563,4e-05,6.97858]
[1780231593872,30.9,73868.71,0.0,-0.95637,4e-05,6.96909]
[1780231593972,30.9,73868.71,0.0,-0.95637,4e-05,6.96909]
[1780231593985,30.9,73867.29,0.0,-0.95642,4e-05,6.96187]
[1780231595246,30.9,73867.29,0.0,-0.95642,4e-05,6.96187]
[1780231595477,30.9,73867.12,0.0,-0.95643,4e-05,6.96118]
[1780231601034,30.9,73866.18,0.0,-0.95646,4e-05,6.95747]
[1780231606069,30.91,73866.27,0.0,-0.95645,4e-05,6.95898]
[1780231611357,30.91,73865.66,0.0,-0.95647,4e-05,6.95623]
[1780231611470,30.91,73865.66,0.0,-0.95647,4e-05,6.95623]
[1780231611572,30.91,73865.66,0.0,-0.95646,4e-05,6.9569]
[1780231612942,30.91,73865.66,0.0,-0.95646,4e-05,6.9569]
[1780231612979,30.91,73865.66,0.0,-0.95646,4e-05,6.9569]
[1780231618153,30.91,73865.45,0.0,-0.95646,4e-05,6.95738]
[1780231618927,30.91,73865.45,0.0,-0.95646,4e-05,6.95738]
[1780231618972,30.91,73865.45,0.0,-0.95646,4e-05,6.95738]
[1780231619160,30.91,73865.26,0.0,-0.95646,4e-05,6.95662]
[1780231620137,30.91,73865.26,0.0,-0.95646,4e-05,6.95662]
[1780231620226,30.91,73865.26,0.0,-0.95646,4e-05,6.95662]
[1780231626209,30.91,73865.71,0.0,-0.95643,4e-05,6.96057]
[1780231626941,30.91,73865.71,0.0,-0.95643,4e-05,6.96057]
[1780231626975,30.91,73865.71,0.0,-0.95643,4e-05,6.96057]
[1780231627216,30.91,73865.81,0.0,-0.95643,4e-05,6.96131]
[1780231628739,30.91,73865.81,0.0,-0.95643,4e-05,6.96131]
[1780231628976,30.91,73865.81,0.0,-0.95643,4e-05,6.96131]
[1780231635272,30.92,73866.19,0.0,-0.9564,4e-05,6.96506]
[1780231637638,30.92,73865.21,0.0,-0.95643,4e-05,6.9604]
[1780231637719,30.92,73865.21,0.0,-0.95643,4e-05,6.9604]
[1780231638293,30.92,73865.76,0.0,-0.95641,4e-05,6.96349]
[1780231639681,30.92,73865.73,0.0,-0.95641,4e-05,6.96356]
[1780231639721,30.92,73865.73,0.0,-0.95641,4e-05,6.96356]
[1780231642239,30.92,73865.73,0.0,-0.95641,4e-05,6.96378]
[1780231642321,30.92,73861.8,0.0,-0.95656,4e-05,6.94378]
[1780231643328,30.92,73856.73,0.0,-0.95676,4e-05,6.91773]
[1780231644489,30.92,73856.31,0.0,-0.95677,4e-05,6.91585]
[1780231644723,30.92,73856.31,0.0,-0.95677,4e-05,6.91585]
[1780231651384,30.92,73855.8,0.0,-0.95679,4e-05,6.91272]
[1780231652391,30.92,73853.56,0.0,-0.95688,4e-05,6.90141]
[1780231654998,30.92,73851.71,0.0,-0.95695,4e-05,6.89214]
[1780231655224,30.92,73851.71,0.0,-0.95695,4e-05,6.89214]
[1780231661455,30.93,73853.07,0.0,-0.95688,4e-05,6.90168]
[1780231666970,30.93,73853.36,0.0,-0.95686,4e-05,6.90406]
[1780231667722,30.93,73853.47,0.0,-0.95685,4e-05,6.90551]
[1780231667780,30.93,73857.32,0.0,-0.95669,4e-05,6.92572]
[1780231669752,30.93,73858.15,0.0,-0.95666,4e-05,6.93002]
[1780231669972,30.93,73858.15,0.0,-0.95666,4e-05,6.93002]
[1780231671723,30.93,73856.27,0.0,-0.95673,4e-05,6.92079]
[1780231671759,30.93,73856.27,0.0,-0.95673,4e-05,6.92133]
[1780231676081,30.93,73854.02,0.0,-0.95681,4e-05,6.91021]
[1780231676226,30.93,73854.02,0.0,-0.95681,4e-05,6.91021]
[1780231679132,30.93,73853.1,0.0,-0.95684,4e-05,6.9063]
[1780231679219,30.93,73853.1,0.0,-0.95684,4e-05,6.9063]
[1780231679390,30.93,73852.71,0.0,-0.95685,4e-05,6.90486]
[1780231679582,30.93,73849.82,0.0,-0.95696,4e-05,6.88992]
[1780231681550,30.93,73849.13,0.0,-0.95699,4e-05,6.88667]
[1780231681722,30.93,73849.13,0.0,-0.95699,4e-05,6.88667]
[1780231688645,30.94,73847.52,0.0,-0.95703,4e-05,6.88093]
[1780231691086,30.94,73847.49,0.0,-0.95703,4e-05,6.88109]
[1780231691221,30.94,73847.49,0.0,-0.95703,4e-05,6.88109]
[1780231697183,30.94,73849.03,0.0,-0.95696,4e-05,6.891]
[1780231697222,30.94,73849.03,0.0,-0.95696,4e-05,6.891]
[1780231697284,30.94,73851.36,0.0,-0.95686,4e-05,6.90367]
[1780231697729,30.94,73851.36,0.0,-0.95686,4e-05,6.90367]
[1780231697829,30.94,73851.39,0.0,-0.95686,4e-05,6.90412]
[1780231702727,30.94,73855.16,0.0,-0.9567,4e-05,6.92449]
[1780231702973,30.94,73855.16,0.0,-0.9567,4e-05,6.92449]
[1780231708785,30.95,73857.03,0.0,-0.95661,4e-05,6.93609]
[1780231710344,30.95,73857.03,0.0,-0.95661,4e-05,6.93609]
[1780231710473,30.95,73857.03,0.0,-0.95661,4e-05,6.93609]
[1780231712181,30.95,73857.1,0.0,-0.95661,4e-05,6.93667]
[1780231712220,30.95,73857.1,0.0,-0.95661,4e-05,6.93667]
[1780231712282,30.95,73857.1,0.0,-0.95662,4e-05,6.93457]
[1780231717849,30.95,73856.73,0.0,-0.95662,4e-05,6.93389]
[1780231719631,30.95,73855.47,0.0,-0.95667,4e-05,6.92756]
[1780231719723,30.95,73855.47,0.0,-0.95667,4e-05,6.92756]
[1780231727919,30.95,73855.03,0.0,-0.95667,4e-05,6.92716]
[1780231728693,30.95,73855.03,0.0,-0.95667,4e-05,6.92716]
[1780231728724,30.95,73855.03,0.0,-0.95667,4e-05,6.92716]
[1780231730134,30.95,73855.03,0.0,-0.95667,4e-05,6.92716]
[1780231730221,30.95,73855.03,0.0,-0.95667,4e-05,6.92716]
[1780231730235,30.95,73855.05,0.0,-0.95667,4e-05,6.92768]
[1780231736416,30.95,73855.08,0.0,-0.95666,4e-05,6.92884]
[1780231736470,30.95,73855.08,0.0,-0.95666,4e-05,6.92884]
[1780231742408,30.96,73854.65,0.0,-0.95667,4e-05,6.92775]
[1780231742470,30.96,73854.65,0.0,-0.95667,4e-05,6.92775]
[1780231743678,30.96,73855.0,0.0,-0.95665,4e-05,6.92993]
[1780231743720,30.96,73855.0,0.0,-0.95665,4e-05,6.92993]
[1780231744031,30.96,73852.88,0.0,-0.95674,4e-05,6.91913]
[1780231755108,30.96,73851.84,0.0,-0.95676,4e-05,6.91601]
[1780231757219,30.96,73851.84,0.0,-0.95676,4e-05,6.91601]
[1780231757471,30.96,73851.84,0.0,-0.95676,4e-05,6.91601]
[1780231765178,30.96,73852.3,0.0,-0.95673,4e-05,6.9203]
[1780231775320,30.96,73852.3,0.0,-0.95672,4e-05,6.92066]
[1780231775469,30.96,73852.3,0.0,-0.95672,4e-05,6.92066]
[1780231777186,30.97,73852.3,0.0,-0.95673,4e-05,6.91956]
[1780231777220,30.97,73852.3,0.0,-0.95673,4e-05,6.91956]
[1780231777232,30.97,73852.3,0.0,-0.95672,4e-05,6.91991]
[1780231782297,30.97,73851.25,0.0,-0.95676,4e-05,6.91534]
[1780231786443,30.97,73850.3,0.0,-0.95679,4e-05,6.91097]
[1780231786471,30.97,73850.3,0.0,-0.95679,4e-05,6.91097]
[1780231792257,30.97,73851.02,0.0,-0.95675,4e-05,6.91579]
[1780231792476,30.97,73851.02,0.0,-0.95675,4e-05,6.91579]
[1780231793114,30.97,73853.13,0.0,-0.95667,4e-05,6.92689]
[1780231793221,30.97,73853.13,0.0,-0.95667,4e-05,6.92689]
[1780231793320,30.97,73853.13,0.0,-0.95667,4e-05,6.92704]
[1780231798409,30.97,73851.56,0.0,-0.95673,4e-05,6.91971]
[1780231808479,30.97,73853.79,0.0,-0.95662,4e-05,6.93289]
[1780231808935,30.97,73853.79,0.0,-0.95662,4e-05,6.93289]
[1780231808972,30.97,73853.79,0.0,-0.95662,4e-05,6.93289]
[1780231814521,30.98,73854.8,0.0,-0.95658,4e-05,6.93893]
[1780231816535,30.98,73866.35,0.0,-0.95612,4e-05,6.99925]
[1780231817092,30.98,73866.35,0.0,-0.95612,4e-05,6.99925]
[1780231817542,30.98,73867.19,0.0,-0.95608,4e-05,7.00388]
[1780231819584,30.98,73867.32,0.0,-0.95608,4e-05,7.00481]
[1780231819669,30.98,73867.05,0.0,-0.95608,4e-05,7.00365]
[1780231820563,30.98,73866.69,0.0,-0.9561,4e-05,7.00203]
[1780231827613,30.98,73865.15,0.0,-0.95614,4e-05,6.99585]
[1780231833655,30.98,73865.75,0.0,-0.95612,4e-05,6.99814]
[1780231838690,30.99,73866.75,0.0,-0.95607,4e-05,7.00479]
[1780231840465,30.99,73866.75,0.0,-0.95607,4e-05,7.00479]
[1780231840720,30.99,73866.77,0.0,-0.95607,4e-05,7.00545]
[1780231842999,30.99,73866.77,0.0,-0.95607,4e-05,7.00545]
[1780231843219,30.99,73866.77,0.0,-0.95607,4e-05,7.00545]
[1780231843235,30.99,73866.85,0.0,-0.95606,4e-05,7.00671]
[1780231853795,30.99,73866.76,0.0,-0.95604,4e-05,7.00909]
[1780231855939,30.99,73866.77,0.0,-0.95603,4e-05,7.00943]
[1780231855971,30.99,73866.77,0.0,-0.95603,4e-05,7.00943]
[1780231861833,30.99,73865.08,0.0,-0.95609,4e-05,7.00239]
[1780231861971,30.99,73865.08,0.0,-0.95609,4e-05,7.00239]
[1780231862227,30.99,73865.08,0.0,-0.95609,4e-05,7.00239]
[1780231862469,30.99,73865.08,0.0,-0.95609,4e-05,7.00239]
[1780231862570,31.0,73864.89,0.0,-0.95609,4e-05,7.00202]
[1780231867896,31.0,73865.08,0.0,-0.95607,4e-05,7.00458]
[1780231870667,31.0,73865.04,0.0,-0.95607,4e-05,7.00468]
[1780231870719,31.0,73865.04,0.0,-0.95607,4e-05,7.00468]
[1780231876959,31.0,73863.86,0.0,-0.9561,4e-05,7.00109]
[1780231880416,31.0,73863.89,0.0,-0.95609,4e-05,7.00189]
[1780231880468,31.0,73863.89,0.0,-0.95609,4e-05,7.00189]
[1780231882003,31.0,73857.75,0.0,-0.95633,4e-05,6.97121]
[1780231883977,31.0,73857.75,0.0,-0.95633,4e-05,6.97121]
[1780231884220,31.0,73857.75,0.0,-0.95633,4e-05,6.97121]
[1780231884321,31.01,73858.22,0.0,-0.9563,4e-05,6.97439]
[1780231891065,31.01,73854.53,0.0,-0.95644,4e-05,6.95516]
[1780231897108,31.01,73853.69,0.0,-0.95646,4e-05,6.95308]
[1780231903150,31.02,73853.57,0.0,-0.95645,4e-05,6.95469]
[1780231910199,31.02,73853.41,0.0,-0.95643,4e-05,6.95639]
[1780231916240,31.02,73855.28,0.0,-0.95634,4e-05,6.96815]
[1780231917248,31.02,73850.95,0.0,-0.95651,4e-05,6.94602]
[1780231922283,31.03,73850.37,0.0,-0.95652,4e-05,6.94484]
[1780231927318,31.03,73844.55,0.0,-0.95673,4e-05,6.91657]
[1780231933360,31.03,73842.95,0.0,-0.95678,4e-05,6.91073]
[1780231938395,31.04,73842.86,0.0,-0.95677,4e-05,6.91228]
[1780231940410,31.04,73837.67,0.0,-0.95696,4e-05,6.88634]
[1780231942424,31.04,73833.86,0.0,-0.95711,4e-05,6.86766]
[1780231943992,31.04,73831.29,0.0,-0.9572,4e-05,6.85495]
[1780231944720,31.04,73831.29,0.0,-0.9572,4e-05,6.85495]
[1780231951839,31.05,73829.13,0.0,-0.95727,4e-05,6.84556]
[1780231951973,31.05,73829.13,0.0,-0.95727,4e-05,6.84556]
[1780231952494,31.05,73828.95,0.0,-0.95727,4e-05,6.8452]
[1780231957530,31.05,73827.89,0.0,-0.95729,4e-05,6.84259]
[1780231962564,31.06,73827.74,0.0,-0.95727,4e-05,6.84475]
[1780231967599,31.06,73826.72,0.0,-0.95729,4e-05,6.84245]
[1780231971627,31.06,73821.99,0.0,-0.95745,4e-05,6.82063]
[1780231973641,31.07,73814.66,0.0,-0.95773,4e-05,6.78449]
[1780231975654,31.07,73812.34,0.0,-0.95781,4e-05,6.77407]
[1780231979682,31.07,73807.47,0.0,-0.95797,4e-05,6.75215]
[1780231982704,31.07,73802.66,0.0,-0.95814,4e-05,6.72997]
[1780231984718,31.08,73797.2,0.0,-0.95834,4e-05,6.70389]
[1780231986734,31.08,73802.41,0.0,-0.95812,4e-05,6.73185]
[1780231990760,31.08,73796.71,0.0,-0.95832,4e-05,6.70602]
[1780231995795,31.09,73794.11,0.0,-0.95839,4e-05,6.69685]
[1780231997407,31.09,73794.11,0.0,-0.95839,4e-05,6.69685]
[1780231997469,31.09,73794.11,0.0,-0.95839,4e-05,6.69685]
[1780232002844,31.1,73793.04,0.0,-0.95839,4e-05,6.6969]
[1780232007879,31.1,73794.64,0.0,-0.9583,4e-05,6.70871]
[1780232013727,31.11,73795.5,0.0,-0.95826,4e-05,6.71345]
[1780232014754,31.11,73793.58,0.0,-0.95832,4e-05,6.70519]
[1780232014970,31.11,73793.53,0.0,-0.95832,4e-05,6.70494]
[1780232015032,31.11,73793.5,0.0,-0.95832,4e-05,6.70552]
[1780232018740,31.11,73791.68,0.0,-0.95837,4e-05,6.69777]
[1780232018970,31.12,73792.13,0.0,-0.95835,4e-05,6.7015]
[1780232027013,31.12,73794.3,0.0,-0.95822,4e-05,6.71805]
[1780232034062,31.13,73793.33,0.0,-0.95822,4e-05,6.71791]
[1780232039097,31.14,73792.69,0.0,-0.95822,4e-05,6.71803]
[1780232040037,31.14,73792.69,0.0,-0.95822,4e-05,6.71803]
[1780232040221,31.14,73792.69,0.0,-0.95822,4e-05,6.71803]
[1780232040293,31.14,73792.69,0.0,-0.95822,4e-05,6.71803]
[1780232040468,31.14,73792.69,0.0,-0.95822,4e-05,6.71803]
[1780232040569,31.14,73792.38,0.0,-0.95822,4e-05,6.71779]
[1780232045982,31.14,73792.82,0.0,-0.95818,4e-05,6.72268]
[1780232046219,31.14,73792.82,0.0,-0.95818,4e-05,6.72268]
[1780232046304,31.15,73792.92,0.0,-0.95817,4e-05,6.72449]
[1780232047768,31.15,73792.92,0.0,-0.95817,4e-05,6.72449]
[1780232047971,31.15,73792.98,0.0,-0.95816,4e-05,6.72544]
[1780232053195,31.15,73792.49,0.0,-0.95815,4e-05,6.72681]
[1780232062259,31.16,73792.45,0.0,-0.95811,4e-05,6.73231]
[1780232065730,31.16,73792.45,0.0,-0.95811,4e-05,6.73231]
[1780232065823,31.16,73792.49,0.0,-0.95809,4e-05,6.73437]
[1780232065971,31.16,73792.49,0.0,-0.95809,4e-05,6.73437]
[1780232065994,31.16,73792.49,0.0,-0.95809,4e-05,6.73437]
[1780232066220,31.16,73792.49,0.0,-0.95809,4e-05,6.73437]
[1780232071323,31.17,73792.46,0.0,-0.95808,4e-05,6.73538]
[1780232074278,31.17,73792.0,0.0,-0.95809,4e-05,6.73425]
[1780232074457,31.17,73792.0,0.0,-0.95809,4e-05,6.73425]
[1780232074470,31.17,73792.0,0.0,-0.95809,4e-05,6.73425]
[1780232074558,31.17,73790.43,0.0,-0.95814,4e-05,6.72691]
[1780232080386,31.18,73792.91,0.0,-0.95802,4e-05,6.74299]
[1780232085349,31.18,73792.32,0.0,-0.95803,4e-05,6.74226]
[1780232085470,31.18,73792.32,0.0,-0.95803,4e-05,6.74226]
[1780232085569,31.18,73792.32,0.0,-0.95803,4e-05,6.74226]
[1780232085725,31.18,73792.32,0.0,-0.95803,4e-05,6.74226]
[1780232085826,31.18,73793.49,0.0,-0.95798,4e-05,6.74875]
[1780232093477,31.19,73793.41,0.0,-0.95795,4e-05,6.75273]
[1780232101533,31.19,73797.52,0.0,-0.95776,4e-05,6.77789]
[1780232103934,31.2,73799.39,0.0,-0.95768,4e-05,6.78836]
[1780232103972,31.2,73799.39,0.0,-0.95768,4e-05,6.78836]
[1780232104113,31.2,73799.39,0.0,-0.95768,4e-05,6.78836]
[1780232104225,31.2,73799.39,0.0,-0.95768,4e-05,6.78836]
[1780232104554,31.2,73799.66,0.0,-0.95766,4e-05,6.79021]
[1780232109590,31.2,73796.88,0.0,-0.95775,4e-05,6.7785]
[1780232110586,31.2,73796.88,0.0,-0.95775,4e-05,6.7785]
[1780232110704,31.2,73796.88,0.0,-0.95775,4e-05,6.7785]
[1780232110723,31.2,73796.88,0.0,-0.95775,4e-05,6.7785]
[1780232110806,31.2,73796.92,0.0,-0.95775,4e-05,6.7792]
[1780232116638,31.21,73796.97,0.0,-0.95772,4e-05,6.78248]
[1780232117496,31.21,73796.97,0.0,-0.95772,4e-05,6.78248]
[1780232117556,31.21,73796.97,0.0,-0.95772,4e-05,6.78248]
[1780232117723,31.21,73796.97,0.0,-0.95772,4e-05,6.78248]
[1780232117751,31.21,73796.97,0.0,-0.95772,4e-05,6.78299]
[1780232124695,31.21,73797.1,0.0,-0.95769,4e-05,6.78721]
[1780232129731,31.22,73794.25,0.0,-0.95777,4e-05,6.77532]
[1780232132883,31.22,73793.71,0.0,-0.95779,4e-05,6.77313]
[1780232132970,31.22,73792.34,0.0,-0.95785,4e-05,6.76477]
[1780232133012,31.22,73792.34,0.0,-0.95785,4e-05,6.76477]
[1780232133223,31.22,73792.34,0.0,-0.95785,4e-05,6.76477]
[1780232133759,31.22,73791.92,0.0,-0.95786,4e-05,6.76321]
[1780232138786,31.22,73790.99,0.0,-0.95788,4e-05,6.76131]
[1780232141920,31.23,73791.22,0.0,-0.95786,4e-05,6.7636]
[1780232141974,31.23,73791.11,0.0,-0.95786,4e-05,6.7636]
[1780232142822,31.23,73789.82,0.0,-0.9579,4e-05,6.75763]
[1780232143065,31.23,73789.82,0.0,-0.9579,4e-05,6.75763]
[1780232143222,31.23,73789.82,0.0,-0.9579,4e-05,6.75763]
[1780232148864,31.23,73788.66,0.0,-0.95792,4e-05,6.75516]
[1780232153899,31.24,73787.96,0.0,-0.95793,4e-05,6.75442]
[1780232154654,31.24,73787.96,0.0,-0.95793,4e-05,6.75442]
[1780232154724,31.24,73787.96,0.0,-0.95793,4e-05,6.75442]
[1780232154909,31.24,73787.96,0.0,-0.95793,4e-05,6.75442]
[1780232154825,31.24,73787.96,0.0,-0.95792,4e-05,6.75498]
[1780232154972,31.24,73787.96,0.0,-0.95792,4e-05,6.75498]
[1780232160950,31.24,73791.85,0.0,-0.95775,4e-05,6.7779]
[1780232163400,31.24,73793.57,0.0,-0.95768,4e-05,6.78714]
[1780232163470,31.24,73793.57,0.0,-0.95768,4e-05,6.78714]
[1780232163575,31.24,73793.57,0.0,-0.95768,4e-05,6.78714]
[1780232163724,31.24,73793.57,0.0,-0.95768,4e-05,6.78714]
[1780232163787,31.25,73795.26,0.0,-0.9576,4e-05,6.79755]
[1780232164981,31.25,73800.27,0.0,-0.9574,4e-05,6.82391]
[1780232166467,31.25,73800.27,0.0,-0.9574,4e-05,6.82391]
[1780232166720,31.25,73800.27,0.0,-0.9574,4e-05,6.82391]
[1780232166741,31.25,73804.5,0.0,-0.95722,4e-05,6.84715]
[1780232167664,31.25,73804.5,0.0,-0.95722,4e-05,6.84715]
[1780232167720,31.25,73804.5,0.0,-0.95722,4e-05,6.84715]
[1780232173035,31.26,73807.3,0.0,-0.95708,4e-05,6.8663]
[1780232178070,31.26,73807.45,0.0,-0.95706,4e-05,6.86898]
[1780232183104,31.26,73807.58,0.0,-0.95704,4e-05,6.87158]
[1780232184583,31.26,73807.58,0.0,-0.95704,4e-05,6.87158]
[1780232184637,31.26,73807.58,0.0,-0.95704,4e-05,6.87158]
[1780232184718,31.26,73807.58,0.0,-0.95704,4e-05,6.87158]
[1780232184788,31.26,73807.58,0.0,-0.95703,4e-05,6.87235]
[1780232190154,31.27,73810.64,0.0,-0.9569,4e-05,6.88985]
[1780232195188,31.27,73811.24,0.0,-0.95687,4e-05,6.89225]
[1780232197019,31.27,73811.66,0.0,-0.95685,4e-05,6.89477]
[1780232197099,31.27,73811.66,0.0,-0.95685,4e-05,6.89477]
[1780232197224,31.27,73811.66,0.0,-0.95685,4e-05,6.89477]
[1780232197325,31.27,73811.69,0.0,-0.95685,4e-05,6.89565]
[1780232204252,31.27,73815.01,0.0,-0.9567,4e-05,6.91483]
[1780232206829,31.27,73815.01,0.0,-0.9567,4e-05,6.91483]
[1780232206972,31.27,73815.01,0.0,-0.9567,4e-05,6.91483]
[1780232206930,31.28,73815.04,0.0,-0.95669,4e-05,6.91601]
[1780232207086,31.28,73815.04,0.0,-0.95669,4e-05,6.91601]
[1780232207221,31.28,73815.04,0.0,-0.95669,4e-05,6.91601]
[1780232207323,31.28,73815.81,0.0,-0.95666,4e-05,6.92029]
[1780232213315,31.28,73818.27,0.0,-0.95655,4e-05,6.93457]
[1780232216540,31.28,73821.82,0.0,-0.9564,4e-05,6.95377]
[1780232216719,31.28,73821.82,0.0,-0.9564,4e-05,6.95377]
[1780232216762,31.28,73821.82,0.0,-0.9564,4e-05,6.95377]
[1780232216974,31.28,73821.82,0.0,-0.9564,4e-05,6.95377]
[1780232216920,31.28,73821.37,0.0,-0.95642,4e-05,6.95174]
[1780232222378,31.28,73820.94,0.0,-0.95642,4e-05,6.95128]
[1780232228420,31.29,73818.66,0.0,-0.9565,4e-05,6.9414]
[1780232237483,31.29,73818.41,0.0,-0.95649,4e-05,6.94308]
[1780232239382,31.29,73818.49,0.0,-0.95648,4e-05,6.94382]
[1780232239470,31.29,73818.49,0.0,-0.95648,4e-05,6.94382]
[1780232239562,31.29,73818.49,0.0,-0.95648,4e-05,6.94382]
[1780232239723,31.29,73818.49,0.0,-0.95648,4e-05,6.94382]
[1780232239824,31.29,73818.49,0.0,-0.95648,4e-05,6.94416]
[1780232249567,31.3,73818.46,0.0,-0.95645,4e-05,6.94734]
[1780232257959,31.3,73818.39,0.0,-0.95645,4e-05,6.94731]
[1780232265968,31.3,73818.39,0.0,-0.95644,4e-05,6.9481]
[1780232266004,31.31,73818.43,0.0,-0.95643,4e-05,6.94998]
[1780232266115,31.31,73818.43,0.0,-0.95643,4e-05,6.94998]
[1780232266220,31.31,73818.43,0.0,-0.95643,4e-05,6.94998]
[1780232272729,31.31,73818.46,0.0,-0.95641,4e-05,6.95247]
[1780232284813,31.31,73818.46,0.0,-0.95638,4e-05,6.95641]
[1780232290855,31.32,73818.36,0.0,-0.95637,4e-05,6.95785]
[1780232295890,31.32,73818.52,0.0,-0.95635,4e-05,6.96027]
[1780232301932,31.32,73818.56,0.0,-0.95633,4e-05,6.96239]
[1780232306967,31.33,73818.58,0.0,-0.95632,4e-05,6.96408]
[1780232312003,31.33,73818.57,0.0,-0.95632,4e-05,6.96306]
[1780232324086,31.33,73818.6,0.0,-0.95629,4e-05,6.96695]
[1780232335163,31.34,73818.57,0.0,-0.95626,4e-05,6.97016]
[1780232341206,31.34,73818.56,0.0,-0.95625,4e-05,6.97192]
[1780232345168,31.34,73818.53,0.0,-0.95625,4e-05,6.97236]
[1780232345225,31.34,73818.53,0.0,-0.95625,4e-05,6.97236]
[1780232345338,31.34,73818.53,0.0,-0.95625,4e-05,6.97236]
[1780232345471,31.34,73818.53,0.0,-0.95625,4e-05,6.97236]
[1780232345573,31.34,73818.53,0.0,-0.95624,4e-05,6.97326]
[1780232354296,31.35,73818.93,0.0,-0.95621,4e-05,6.97766]
[1780232356452,31.35,73818.93,0.0,-0.95621,4e-05,6.97766]
[1780232356476,31.35,73818.93,0.0,-0.95621,4e-05,6.97766]
[1780232356659,31.35,73818.93,0.0,-0.95621,4e-05,6.97766]
[1780232356720,31.35,73818.93,0.0,-0.95621,4e-05,6.97766]
[1780232356760,31.35,73818.93,0.0,-0.9562,4e-05,6.97852]
[1780232362352,31.35,73818.58,0.0,-0.9562,4e-05,6.97816]
[1780232374436,31.36,73818.42,0.0,-0.9562,4e-05,6.97821]
[1780232379471,31.36,73818.39,0.0,-0.95619,4e-05,6.97946]
[1780232389541,31.36,73818.39,0.0,-0.95616,4e-05,6.9825]
[1780232399611,31.37,73818.39,0.0,-0.95614,4e-05,6.98518]
[1780232405655,31.37,73818.79,0.0,-0.95612,4e-05,6.98881]
[1780232410690,31.37,73818.61,0.0,-0.95611,4e-05,6.98917]
[1780232417740,31.37,73818.59,0.0,-0.9561,4e-05,6.99084]
[1780232421507,31.37,73818.59,0.0,-0.9561,4e-05,6.99084]
[1780232421719,31.37,73818.59,0.0,-0.9561,4e-05,6.99084]
[1780232421971,31.37,73818.59,0.0,-0.9561,4e-05,6.99084]
[1780232422068,31.37,73820.34,0.0,-0.95602,4e-05,7.00087]
[1780232426479,31.38,73821.87,0.0,-0.95595,4e-05,7.00965]
[1780232426724,31.38,73821.87,0.0,-0.95595,4e-05,7.00965]
[1780232432846,31.38,73822.08,0.0,-0.95595,4e-05,7.00973]
[1780232434921,31.38,73822.08,0.0,-0.95595,4e-05,7.00973]
[1780232434974,31.38,73822.08,0.0,-0.95595,4e-05,7.00973]
[1780232435057,31.38,73822.08,0.0,-0.95595,4e-05,7.00973]
[1780232435221,31.38,73822.08,0.0,-0.95595,4e-05,7.00973]
[1780232435158,31.38,73822.08,0.0,-0.95595,4e-05,7.01018]
[1780232445939,31.38,73821.74,0.0,-0.95594,4e-05,7.01084]
[1780232446946,31.38,73817.52,0.0,-0.95611,4e-05,6.98931]
[1780232447944,31.38,73817.52,0.0,-0.95611,4e-05,6.98931]
[1780232447980,31.38,73817.52,0.0,-0.95611,4e-05,6.98931]
[1780232448082,31.38,73817.52,0.0,-0.95611,4e-05,6.98931]
[1780232448220,31.38,73817.52,0.0,-0.95611,4e-05,6.98931]
[1780232448183,31.38,73816.49,0.0,-0.95614,4e-05,6.98426]
[1780232454066,31.39,73816.4,0.0,-0.95614,4e-05,6.98536]
[1780232456215,31.39,73816.4,0.0,-0.95614,4e-05,6.98536]
[1780232456080,31.39,73812.59,0.0,-0.95628,4e-05,6.96629]
[1780232456471,31.39,73812.59,0.0,-0.95628,4e-05,6.96629]
[1780232456522,31.39,73812.59,0.0,-0.95628,4e-05,6.96629]
[1780232456718,31.39,73812.59,0.0,-0.95628,4e-05,6.96629]
[1780232457087,31.39,73811.24,0.0,-0.95633,4e-05,6.95965]
[1780232461118,31.39,73816.77,0.0,-0.9561,4e-05,6.98929]
[1780232462045,31.39,73816.77,0.0,-0.9561,4e-05,6.98929]
[1780232462222,31.39,73816.77,0.0,-0.9561,4e-05,6.98929]
[1780232462130,31.39,73817.55,0.0,-0.95607,4e-05,6.99355]
[1780232462314,31.39,73817.55,0.0,-0.95607,4e-05,6.99355]
[1780232462471,31.39,73817.55,0.0,-0.95607,4e-05,6.99355]
[1780232463134,31.39,73816.98,0.0,-0.95609,4e-05,6.99086]
[1780232468169,31.39,73817.44,0.0,-0.95607,4e-05,6.99444]
[1780232474210,31.39,73816.48,0.0,-0.95609,4e-05,6.99092]
[1780232480253,31.4,73815.74,0.0,-0.95611,4e-05,6.98853]
[1780232482510,31.4,73815.79,0.0,-0.9561,4e-05,6.98927]
[1780232482719,31.4,73815.79,0.0,-0.9561,4e-05,6.98927]
[1780232482793,31.4,73815.79,0.0,-0.9561,4e-05,6.98927]
[1780232482972,31.4,73815.79,0.0,-0.9561,4e-05,6.98927]
[1780232483276,31.4,73815.75,0.0,-0.9561,4e-05,6.9893]
[1780232494351,31.4,73815.71,0.0,-0.9561,4e-05,6.98914]
[1780232499386,31.4,73815.38,0.0,-0.9561,4e-05,6.98862]
[1780232507442,31.41,73814.68,0.0,-0.95612,4e-05,6.98691]
[1780232512477,31.41,73814.58,0.0,-0.95611,4e-05,6.98756]
[1780232518519,31.41,73814.44,0.0,-0.95611,4e-05,6.98822]
[1780232522139,31.41,73812.96,0.0,-0.95616,4e-05,6.98107]
[1780232522219,31.41,73812.96,0.0,-0.95616,4e-05,6.98107]
[1780232522240,31.41,73812.53,0.0,-0.95617,4e-05,6.97933]
[1780232522412,31.41,73812.53,0.0,-0.95617,4e-05,6.97933]
[1780232522468,31.41,73812.53,0.0,-0.95617,4e-05,6.97933]
[1780232531610,31.41,73812.01,0.0,-0.95618,4e-05,6.97887]
[1780232534186,31.41,73811.39,0.0,-0.9562,4e-05,6.97593]
[1780232534219,31.41,73811.39,0.0,-0.9562,4e-05,6.97593]
[1780232534288,31.42,73809.9,0.0,-0.95625,4e-05,6.96877]
[1780232534543,31.42,73809.9,0.0,-0.95625,4e-05,6.96877]
[1780232534719,31.42,73809.9,0.0,-0.95625,4e-05,6.96877]
[1780232540847,31.42,73807.68,0.0,-0.95633,4e-05,6.95899]
[1780232540970,31.42,73807.68,0.0,-0.95633,4e-05,6.95899]
[1780232541197,31.42,73807.68,0.0,-0.95633,4e-05,6.95899]
[1780232541218,31.42,73807.68,0.0,-0.95633,4e-05,6.95899]
[1780232541298,31.42,73807.5,0.0,-0.95633,4e-05,6.95834]
[1780232547127,31.42,73804.82,0.0,-0.95643,4e-05,6.94597]
[1780232547219,31.42,73804.82,0.0,-0.95643,4e-05,6.94597]
[1780232547321,31.42,73803.99,0.0,-0.95646,4e-05,6.94201]
[1780232547445,31.42,73803.99,0.0,-0.95646,4e-05,6.94201]
[1780232547470,31.42,73803.99,0.0,-0.95646,4e-05,6.94201]
[1780232550802,31.42,73804.1,0.0,-0.95645,4e-05,6.94342]
[1780232550971,31.42,73804.1,0.0,-0.95645,4e-05,6.94342]
[1780232551072,31.42,73804.1,0.0,-0.95646,4e-05,6.94117]
[1780232552023,31.42,73804.1,0.0,-0.95646,4e-05,6.94117]
[1780232552219,31.42,73804.1,0.0,-0.95646,4e-05,6.94117]
[1780232559312,31.43,73806.18,0.0,-0.95636,4e-05,6.95374]
[1780232559472,31.43,73807.87,0.0,-0.9563,4e-05,6.96267]
[1780232560284,31.43,73807.87,0.0,-0.9563,4e-05,6.96267]
[1780232560304,31.43,73813.61,0.0,-0.95607,4e-05,6.9924]
[1780232560470,31.43,73813.61,0.0,-0.95607,4e-05,6.9924]
[1780232560813,31.43,73818.9,0.0,-0.95586,4e-05,7.01984]
[1780232565848,31.43,73820.1,0.0,-0.95581,4e-05,7.02676]
[1780232567455,31.43,73819.21,0.0,-0.95584,4e-05,7.02231]
[1780232567468,31.43,73819.21,0.0,-0.95584,4e-05,7.02231]
[1780232567787,31.43,73819.21,0.0,-0.95584,4e-05,7.02231]
[1780232567971,31.43,73819.21,0.0,-0.95584,4e-05,7.02231]
[1780232568069,31.43,73819.66,0.0,-0.95582,4e-05,7.02479]
[1780232574911,31.43,73819.49,0.0,-0.9558,4e-05,7.02748]
[1780232579946,31.44,73819.49,0.0,-0.95578,4e-05,7.03032]
[1780232581960,31.44,73816.33,0.0,-0.95589,4e-05,7.01516]
[1780232582514,31.44,73816.33,0.0,-0.95589,4e-05,7.01516]
[1780232582718,31.44,73816.33,0.0,-0.95589,4e-05,7.01516]
[1780232582931,31.44,73816.33,0.0,-0.95589,4e-05,7.01516]
[1780232582974,31.44,73816.33,0.0,-0.95589,4e-05,7.01516]
[1780232583032,31.44,73815.3,0.0,-0.95593,4e-05,7.01045]
[1780232590016,31.45,73814.61,0.0,-0.95592,4e-05,7.01112]
[1780232598072,31.45,73814.59,0.0,-0.95591,4e-05,7.01245]
[1780232599046,31.45,73814.59,0.0,-0.95591,4e-05,7.01245]
[1780232599219,31.45,73814.59,0.0,-0.95591,4e-05,7.01245]
[1780232599421,31.45,73814.59,0.0,-0.95591,4e-05,7.01245]
[1780232599249,31.45,73814.62,0.0,-0.95591,4e-05,7.01278]
[1780232599468,31.45,73814.62,0.0,-0.95591,4e-05,7.01278]
[1780232605121,31.45,73815.7,0.0,-0.95586,4e-05,7.01936]
[1780232611165,31.45,73815.1,0.0,-0.95589,4e-05,7.01469]
[1780232611883,31.45,73815.1,0.0,-0.95589,4e-05,7.01469]
[1780232611969,31.45,73815.1,0.0,-0.95589,4e-05,7.01469]
[1780232612257,31.45,73815.1,0.0,-0.95589,4e-05,7.01469]
[1780232612323,31.45,73815.0,0.0,-0.95589,4e-05,7.01434]
[1780232612469,31.45,73815.0,0.0,-0.95589,4e-05,7.01434]
[1780232618214,31.45,73815.68,0.0,-0.95586,4e-05,7.01886]
[1780232618611,31.45,73815.68,0.0,-0.95586,4e-05,7.01886]
[1780232618915,31.45,73815.68,0.0,-0.95586,4e-05,7.01886]
[1780232618969,31.45,73815.68,0.0,-0.95586,4e-05,7.01886]
[1780232624256,31.46,73816.34,0.0,-0.95583,4e-05,7.02322]
[1780232626057,31.46,73816.76,0.0,-0.95581,4e-05,7.02554]
[1780232626218,31.46,73816.76,0.0,-0.95581,4e-05,7.02554]
[1780232628858,31.46,73818.4,0.0,-0.95574,4e-05,7.03446]
[1780232628968,31.46,73818.4,0.0,-0.95574,4e-05,7.03446]
[1780232629291,31.46,73821.48,0.0,-0.95562,4e-05,7.0505]
[1780232631718,31.46,73823.51,0.0,-0.95553,4e-05,7.0612]
[1780232632312,31.46,73824.42,0.0,-0.9555,4e-05,7.066]
[1780232637408,31.46,73825.47,0.0,-0.95545,4e-05,7.07265]
[1780232637468,31.46,73825.47,0.0,-0.95545,4e-05,7.07265]
[1780232637348,31.46,73823.01,0.0,-0.95554,4e-05,7.06043]
[1780232640369,31.46,73818.74,0.0,-0.9557,4e-05,7.04]
[1780232643619,31.46,73816.92,0.0,-0.95575,4e-05,7.03236]
[1780232643717,31.46,73816.92,0.0,-0.95575,4e-05,7.03236]
[1780232648791,31.47,73818.18,0.0,-0.95569,4e-05,7.04058]
[1780232649723,31.47,73818.34,0.0,-0.95568,4e-05,7.04157]
[1780232650439,31.47,73818.02,0.0,-0.95569,4e-05,7.04008]
[1780232655474,31.47,73814.96,0.0,-0.95581,4e-05,7.02515]
[1780232659502,31.47,73810.68,0.0,-0.95597,4e-05,7.00392]
[1780232664537,31.47,73807.33,0.0,-0.95609,4e-05,6.98788]
[1780232668565,31.47,73798.25,0.0,-0.95644,4e-05,6.94235]
[1780232669760,31.47,73798.25,0.0,-0.95644,4e-05,6.94235]
[1780232669969,31.47,73798.25,0.0,-0.95644,4e-05,6.94235]
[1780232670071,31.47,73792.44,0.0,-0.95666,4e-05,6.91338]
[1780232675614,31.48,73791.41,0.0,-0.9567,4e-05,6.90742]
[1780232676956,31.48,73791.41,0.0,-0.9567,4e-05,6.90742]
[1780232676969,31.48,73791.41,0.0,-0.9567,4e-05,6.90742]
[1780232677022,31.48,73791.42,0.0,-0.9567,4e-05,6.90817]
[1780232682822,31.48,73791.76,0.0,-0.95667,4e-05,6.91128]
[1780232683721,31.48,73790.81,0.0,-0.95671,4e-05,6.9071]
[1780232690719,31.48,73788.43,0.0,-0.95678,4e-05,6.89729]
[1780232692449,31.48,73788.43,0.0,-0.95678,4e-05,6.89729]
[1780232692470,31.48,73788.43,0.0,-0.95678,4e-05,6.89729]
[1780232692468,31.49,73788.15,0.0,-0.95679,4e-05,6.89653]
[1780232698479,31.49,73786.44,0.0,-0.95684,4e-05,6.88916]
[1780232698717,31.49,73784.36,0.0,-0.95692,4e-05,6.87926]
[1780232703809,31.49,73783.76,0.0,-0.95693,4e-05,6.87796]
[1780232708844,31.49,73783.22,0.0,-0.95693,4e-05,6.87723]
[1780232713269,31.5,73784.11,0.0,-0.95689,4e-05,6.88272]
[1780232713468,31.5,73784.11,0.0,-0.95689,4e-05,6.88272]
[1780232717385,31.5,73784.37,0.0,-0.95687,4e-05,6.88497]
[1780232717470,31.5,73784.37,0.0,-0.95687,4e-05,6.88497]
[1780232717481,31.5,73784.64,0.0,-0.95686,4e-05,6.88694]
[1780232722943,31.5,73783.36,0.0,-0.95689,4e-05,6.88222]
[1780232727978,31.5,73782.86,0.0,-0.9569,4e-05,6.88114]
[1780232733015,31.51,73782.36,0.0,-0.95692,4e-05,6.87752]
[1780232738050,31.51,73778.77,0.0,-0.95704,4e-05,6.86251]
[1780232743085,31.52,73777.35,0.0,-0.95706,4e-05,6.85902]
[1780232748120,31.52,73777.12,0.0,-0.95704,4e-05,6.86153]
[1780232753155,31.53,73779.38,0.0,-0.95693,4e-05,6.87672]
[1780232756176,31.53,73786.41,0.0,-0.95664,4e-05,6.91461]
[1780232761210,31.54,73788.04,0.0,-0.95655,4e-05,6.92616]
[1780232768260,31.54,73788.81,0.0,-0.95649,4e-05,6.93454]
[1780232774302,31.55,73787.57,0.0,-0.9565,4e-05,6.932]
[1780232780344,31.55,73786.48,0.0,-0.95652,4e-05,6.93024]
[1780232786390,31.56,73787.95,0.0,-0.95643,4e-05,6.94149]
[1780232791427,31.56,73787.74,0.0,-0.95643,4e-05,6.94096]
[1780232797470,31.57,73787.78,0.0,-0.9564,4e-05,6.94485]
[1780232802504,31.57,73787.0,0.0,-0.95642,4e-05,6.94226]
[1780232806532,31.57,73792.64,0.0,-0.95619,4e-05,6.97185]
[1780232811567,31.58,73793.36,0.0,-0.95615,4e-05,6.97751]
[1780232816602,31.58,73792.67,0.0,-0.95615,4e-05,6.97678]
[1780232817609,31.58,73787.77,0.0,-0.95634,4e-05,6.95231]
[1780232822644,31.58,73786.2,0.0,-0.95639,4e-05,6.94608]
[1780232825671,31.59,73791.1,0.0,-0.95619,4e-05,6.97166]
[1780232830707,31.59,73791.58,0.0,-0.95617,4e-05,6.97487]
[1780232836749,31.59,73791.48,0.0,-0.95617,4e-05,6.97528]
[1780232841785,31.59,73791.7,0.0,-0.95615,4e-05,6.97718]
[1780232846820,31.59,73790.45,0.0,-0.95619,4e-05,6.97155]
[1780232851855,31.59,73786.26,0.0,-0.95636,4e-05,6.94852]
[1780232856889,31.59,73786.11,0.0,-0.95636,4e-05,6.94871]
[1780232861925,31.59,73786.57,0.0,-0.95634,4e-05,6.95197]
[1780232866960,31.6,73784.4,0.0,-0.95642,4e-05,6.94183]
[1780232871995,31.6,73784.63,0.0,-0.9564,4e-05,6.944]
[1780232877030,31.6,73784.7,0.0,-0.95639,4e-05,6.94531]
[1780232882065,31.6,73785.2,0.0,-0.95636,4e-05,6.94894]
[1780232887100,31.6,73784.13,0.0,-0.9564,4e-05,6.94438]
[1780232892135,31.6,73784.75,0.0,-0.95636,4e-05,6.94841]
[1780232897170,31.6,73785.62,0.0,-0.95632,4e-05,6.95366]
[1780232902204,31.61,73786.17,0.0,-0.9563,4e-05,6.95723]
[1780232908247,31.61,73788.43,0.0,-0.9562,4e-05,6.9696]
[1780232909254,31.61,73800.6,0.0,-0.95572,4e-05,7.03206]
[1780232910261,31.61,73802.9,0.0,-0.95563,4e-05,7.04391]
[1780232915296,31.61,73805.53,0.0,-0.95554,4e-05,7.05575]
[1780232920331,31.61,73806.6,0.0,-0.95548,4e-05,7.06333]
[1780232925366,31.61,73807.01,0.0,-0.95545,4e-05,7.06754]
[1780232926899,31.62,73807.62,0.0,-0.95542,4e-05,7.0711]
[1780232933422,31.62,73811.02,0.0,-0.95526,4e-05,7.09137]
[1780232936436,31.62,73811.95,0.0,-0.95522,4e-05,7.09654]
[1780232936468,31.62,73811.95,0.0,-0.95522,4e-05,7.09654]
[1780232936538,31.62,73811.84,0.0,-0.95523,4e-05,7.09594]
[1780232943493,31.62,73811.94,0.0,-0.95523,4e-05,7.09626]
[1780232948528,31.62,73811.96,0.0,-0.95523,4e-05,7.09624]
[1780232953566,31.62,73815.46,0.0,-0.95509,4e-05,7.11418]
[1780232958600,31.62,73814.82,0.0,-0.95511,4e-05,7.11069]
[1780232961722,31.62,73813.97,0.0,-0.95515,4e-05,7.10623]
[1780232963718,31.62,73814.36,0.0,-0.95513,4e-05,7.10821]
[1780232967664,31.62,73820.79,0.0,-0.95488,4e-05,7.14132]
[1780232968437,31.62,73820.79,0.0,-0.95488,4e-05,7.14132]
[1780232968472,31.62,73820.79,0.0,-0.95488,4e-05,7.14132]
[1780232968671,31.62,73822.29,0.0,-0.95482,4e-05,7.14903]
[1780232974714,31.62,73823.41,0.0,-0.95479,4e-05,7.15171]
[1780232978722,31.62,73825.15,0.0,-0.95472,4e-05,7.16132]
[1780232978968,31.62,73825.23,0.0,-0.95471,4e-05,7.16207]
[1780232983704,31.62,73825.36,0.0,-0.9547,4e-05,7.16372]
[1780232983724,31.62,73825.36,0.0,-0.9547,4e-05,7.16372]
[1780232983756,31.62,73825.36,0.0,-0.9547,4e-05,7.16372]
[1780232983777,31.62,73824.91,0.0,-0.95471,4e-05,7.16203]
[1780232983971,31.62,73824.91,0.0,-0.95471,4e-05,7.16203]
[1780232990826,31.62,73825.84,0.0,-0.95466,4e-05,7.16914]
[1780232995861,31.62,73826.17,0.0,-0.95465,4e-05,7.17033]
[1780233000896,31.62,73825.59,0.0,-0.95468,4e-05,7.1668]
[1780233005257,31.62,73825.88,0.0,-0.95467,4e-05,7.16811]
[1780233005469,31.62,73825.88,0.0,-0.95467,4e-05,7.16811]
[1780233007526,31.62,73826.66,0.0,-0.95464,4e-05,7.17187]
[1780233007719,31.62,73826.66,0.0,-0.95464,4e-05,7.17187]
[1780233007820,31.62,73827.88,0.0,-0.95459,4e-05,7.178]
[1780233012982,31.62,73829.85,0.0,-0.95452,4e-05,7.18772]
[1780233015232,31.62,73831.06,0.0,-0.95447,4e-05,7.1939]
[1780233015468,31.62,73831.06,0.0,-0.95447,4e-05,7.1939]
[1780233021038,31.62,73832.5,0.0,-0.95442,4e-05,7.20045]
[1780233022376,31.62,73832.5,0.0,-0.95442,4e-05,7.20045]
[1780233022474,31.62,73832.5,0.0,-0.95442,4e-05,7.20045]
[1780233022577,31.62,73832.5,0.0,-0.95442,4e-05,7.20045]
[1780233022722,31.62,73832.5,0.0,-0.95442,4e-05,7.20045]
[1780233022745,31.62,73832.52,0.0,-0.95442,4e-05,7.20029]
[1780233029094,31.62,73832.7,0.0,-0.95442,4e-05,7.2005]
[1780233034517,31.62,73832.98,0.0,-0.95442,4e-05,7.19914]
[1780233034718,31.62,73832.98,0.0,-0.95442,4e-05,7.19914]
[1780233043192,31.62,73832.91,0.0,-0.95444,4e-05,7.19727]
[1780233048227,31.61,73832.7,0.0,-0.95445,4e-05,7.19554]
[1780233051296,31.61,73832.55,0.0,-0.95446,4e-05,7.19438]
[1780233051472,31.61,73832.55,0.0,-0.95446,4e-05,7.19438]
[1780233051569,31.61,73832.55,0.0,-0.95446,4e-05,7.19438]
[1780233051720,31.61,73832.55,0.0,-0.95446,4e-05,7.19438]
[1780233051785,31.61,73832.43,0.0,-0.95447,4e-05,7.19364]
[1780233055276,31.61,73840.28,0.0,-0.95415,4e-05,7.23454]
[1780233056283,31.61,73844.87,0.0,-0.95396,4e-05,7.25881]
[1780233057022,31.61,73844.87,0.0,-0.95396,4e-05,7.25881]
[1780233057222,31.61,73844.87,0.0,-0.95396,4e-05,7.25881]
[1780233062324,31.62,73844.85,0.0,-0.95395,4e-05,7.25985]
[1780233067782,31.62,73848.37,0.0,-0.9538,4e-05,7.27906]
[1780233067973,31.62,73849.48,0.0,-0.95376,4e-05,7.28505]
[1780233068991,31.62,73849.35,0.0,-0.95376,4e-05,7.28453]
[1780233069217,31.62,73849.35,0.0,-0.95376,4e-05,7.28453]
[1780233069374,31.62,73849.81,0.0,-0.95374,4e-05,7.2871]
[1780233072951,31.62,73849.66,0.0,-0.95374,4e-05,7.28679]
[1780233072975,31.62,73849.66,0.0,-0.95374,4e-05,7.28679]
[1780233081458,31.62,73849.8,0.0,-0.95375,4e-05,7.28642]
[1780233086085,31.62,73849.21,0.0,-0.95378,4e-05,7.2823]
[1780233086222,31.62,73849.21,0.0,-0.95378,4e-05,7.2823]
[1780233086510,31.62,73849.21,0.0,-0.95378,4e-05,7.2823]
[1780233086721,31.62,73849.21,0.0,-0.95378,4e-05,7.2823]
[1780233086762,31.61,73849.27,0.0,-0.95378,4e-05,7.28237]
[1780233094553,31.61,73851.54,0.0,-0.95372,4e-05,7.28972]
[1780233097543,31.61,73851.58,0.0,-0.95372,4e-05,7.28942]
[1780233097725,31.61,73851.58,0.0,-0.95372,4e-05,7.28942]
[1780233103619,31.61,73851.53,0.0,-0.95374,4e-05,7.28737]
[1780233108654,31.61,73851.24,0.0,-0.95376,4e-05,7.28456]
[1780233113689,31.6,73852.77,0.0,-0.95371,4e-05,7.2913]
[1780233116884,31.6,73854.43,0.0,-0.95364,4e-05,7.29948]
[1780233116974,31.6,73854.64,0.0,-0.95364,4e-05,7.3003]
[1780233117906,31.6,73854.64,0.0,-0.95364,4e-05,7.3003]
[1780233117971,31.6,73854.64,0.0,-0.95364,4e-05,7.3003]
[1780233117970,31.6,73854.88,0.0,-0.95363,4e-05,7.30127]
[1780233125773,31.6,73857.16,0.0,-0.95354,4e-05,7.313]
[1780233130807,31.6,73855.67,0.0,-0.95359,4e-05,7.30577]
[1780233131337,31.6,73855.67,0.0,-0.95359,4e-05,7.30577]
[1780233131471,31.6,73855.67,0.0,-0.95359,4e-05,7.30577]
[1780233137857,31.6,73855.27,0.0,-0.95363,4e-05,7.30161]
[1780233140091,31.6,73855.36,0.0,-0.95362,4e-05,7.30179]
[1780233140220,31.6,73855.36,0.0,-0.95362,4e-05,7.30179]
[1780233140781,31.6,73855.36,0.0,-0.95362,4e-05,7.30179]
[1780233140972,31.6,73855.36,0.0,-0.95362,4e-05,7.30179]
[1780233140879,31.6,73855.37,0.0,-0.95363,4e-05,7.30127]
[1780233149945,31.59,73856.04,0.0,-0.95362,4e-05,7.3022]
[1780233155000,31.59,73856.41,0.0,-0.95363,4e-05,7.30011]
[1780233159808,31.59,73856.41,0.0,-0.95363,4e-05,7.30011]
[1780233159974,31.59,73856.41,0.0,-0.95363,4e-05,7.30011]
[1780233165074,31.59,73855.82,0.0,-0.95368,4e-05,7.29419]
[1780233170109,31.59,73855.7,0.0,-0.9537,4e-05,7.29218]
[1780233175144,31.58,73855.57,0.0,-0.95371,4e-05,7.29015]
[1780233181186,31.58,73855.52,0.0,-0.95373,4e-05,7.28826]
[1780233187895,31.58,73855.66,0.0,-0.95373,4e-05,7.28793]
[1780233187972,31.58,73855.66,0.0,-0.95373,4e-05,7.28793]
[1780233188693,31.58,73855.61,0.0,-0.95374,4e-05,7.28686]
[1780233188719,31.58,73855.61,0.0,-0.95374,4e-05,7.28686]
[1780233188795,31.58,73855.61,0.0,-0.95374,4e-05,7.2866]
[1780233191717,31.58,73855.36,0.0,-0.95375,4e-05,7.28502]
[1780233197298,31.58,73855.29,0.0,-0.95377,4e-05,7.28282]
[1780233202346,31.57,73855.36,0.0,-0.95378,4e-05,7.28191]
[1780233207428,31.57,73855.26,0.0,-0.95379,4e-05,7.28062]
[1780233215436,31.57,73855.33,0.0,-0.95382,4e-05,7.27562]
[1780233220209,31.57,73855.06,0.0,-0.95384,4e-05,7.27324]
[1780233220222,31.57,73855.06,0.0,-0.95384,4e-05,7.27324]
[1780233220852,31.57,73855.06,0.0,-0.95384,4e-05,7.27324]
[1780233220971,31.57,73855.06,0.0,-0.95384,4e-05,7.27324]
[1780233221073,31.57,73855.06,0.0,-0.95384,4e-05,7.273]
[1780233226513,31.56,73855.47,0.0,-0.95384,4e-05,7.27373]
[1780233231334,31.56,73854.57,0.0,-0.95388,4e-05,7.26831]
[1780233231471,31.56,73854.57,0.0,-0.95388,4e-05,7.26831]
[1780233236586,31.56,73854.67,0.0,-0.95389,4e-05,7.2674]
[1780233241624,31.56,73854.11,0.0,-0.95392,4e-05,7.26346]
[1780233250687,31.56,73852.81,0.0,-0.95398,4e-05,7.25495]
[1780233252972,31.56,73852.72,0.0,-0.95399,4e-05,7.25431]
[1780233253223,31.56,73852.81,0.0,-0.95399,4e-05,7.25462]
[1780233253708,31.56,73845.22,0.0,-0.95429,4e-05,7.21467]
[1780233254516,31.56,73845.22,0.0,-0.95429,4e-05,7.21467]
[1780233254719,31.56,73845.22,0.0,-0.95429,4e-05,7.21467]
[1780233254727,31.56,73838.62,0.0,-0.95456,4e-05,7.18009]
[1780233255516,31.56,73838.62,0.0,-0.95456,4e-05,7.18009]
[1780233255722,31.56,73838.62,0.0,-0.95456,4e-05,7.18009]
[1780233261764,31.56,73838.08,0.0,-0.95459,4e-05,7.17693]
[1780233262966,31.56,73838.08,0.0,-0.95459,4e-05,7.17693]
[1780233263221,31.56,73838.04,0.0,-0.95459,4e-05,7.17667]
[1780233263790,31.56,73838.04,0.0,-0.95459,4e-05,7.17667]
[1780233263979,31.56,73838.04,0.0,-0.95459,4e-05,7.17667]
[1780233264067,31.56,73838.04,0.0,-0.95459,4e-05,7.17662]
[1780233269822,31.56,73838.79,0.0,-0.95456,4e-05,7.18017]
[1780233274857,31.55,73837.68,0.0,-0.95462,4e-05,7.17149]
[1780233278343,31.55,73839.64,0.0,-0.95455,4e-05,7.18151]
[1780233278474,31.55,73839.64,0.0,-0.95455,4e-05,7.18151]
[1780233283920,31.55,73841.71,0.0,-0.95447,4e-05,7.19176]
[1780233297012,31.55,73842.08,0.0,-0.95446,4e-05,7.19244]
[1780233298852,31.55,73842.08,0.0,-0.95446,4e-05,7.19244]
[1780233298981,31.55,73842.08,0.0,-0.95446,4e-05,7.19244]
[1780233299669,31.55,73842.49,0.0,-0.95445,4e-05,7.19438]
[1780233299724,31.55,73842.49,0.0,-0.95445,4e-05,7.19438]
[1780233300077,31.55,73842.56,0.0,-0.95444,4e-05,7.19465]
[1780233305080,31.55,73842.79,0.0,-0.95444,4e-05,7.19532]
[1780233308006,31.55,73843.46,0.0,-0.95441,4e-05,7.19859]
[1780233308220,31.55,73844.3,0.0,-0.95438,4e-05,7.20286]
[1780233312129,31.55,73839.23,0.0,-0.95459,4e-05,7.17593]
[1780233313205,31.55,73839.41,0.0,-0.95458,4e-05,7.17678]
[1780233313220,31.55,73839.41,0.0,-0.95458,4e-05,7.17678]
[1780233313984,31.55,73839.41,0.0,-0.95458,4e-05,7.17678]
[1780233314143,31.55,73839.36,0.0,-0.95459,4e-05,7.17644]
[1780233314224,31.55,73839.36,0.0,-0.95459,4e-05,7.17644]
[1780233317164,31.55,73835.28,0.0,-0.95475,4e-05,7.15494]
[1780233317766,31.55,73835.28,0.0,-0.95475,4e-05,7.15494]
[1780233317972,31.55,73835.28,0.0,-0.95475,4e-05,7.15494]
[1780233320187,31.55,73827.84,0.0,-0.95505,4e-05,7.11619]
[1780233321316,31.55,73827.84,0.0,-0.95505,4e-05,7.11619]
[1780233321472,31.55,73827.84,0.0,-0.95505,4e-05,7.11619]
[1780233321539,31.55,73827.55,0.0,-0.95506,4e-05,7.11471]
[1780233323043,31.55,73827.55,0.0,-0.95506,4e-05,7.11471]
[1780233323218,31.55,73827.39,0.0,-0.95507,4e-05,7.1139]
[1780233329250,31.55,73830.94,0.0,-0.95493,4e-05,7.13243]
[1780233330503,31.55,73830.94,0.0,-0.95493,4e-05,7.13243]
[1780233330721,31.55,73830.94,0.0,-0.95493,4e-05,7.13243]
[1780233331648,31.55,73830.95,0.0,-0.95492,4e-05,7.13247]
[1780233331723,31.55,73830.95,0.0,-0.95492,4e-05,7.13247]
[1780233331749,31.55,73830.82,0.0,-0.95495,4e-05,7.12921]
[1780233338007,31.55,73831.05,0.0,-0.95494,4e-05,7.1304]
[1780233338222,31.55,73831.3,0.0,-0.95493,4e-05,7.13169]
[1780233343348,31.55,73831.4,0.0,-0.95492,4e-05,7.13216]
[1780233344680,31.55,73831.4,0.0,-0.95492,4e-05,7.13216]
[1780233344718,31.55,73831.4,0.0,-0.95492,4e-05,7.13216]
[1780233346239,31.55,73832.54,0.0,-0.95488,4e-05,7.13807]
[1780233346471,31.55,73832.54,0.0,-0.95488,4e-05,7.13807]
[1780233346507,31.55,73835.15,0.0,-0.95477,4e-05,7.15164]
[1780233350760,31.55,73837.53,0.0,-0.95467,4e-05,7.16438]
[1780233350970,31.55,73837.53,0.0,-0.95467,4e-05,7.16438]
[1780233353539,31.55,73842.22,0.0,-0.95448,4e-05,7.18996]
[1780233353718,31.55,73842.22,0.0,-0.95448,4e-05,7.18996]
[1780233353819,31.55,73841.78,0.0,-0.95449,4e-05,7.18834]
[1780233356141,31.55,73844.09,0.0,-0.9544,4e-05,7.2004]
[1780233356218,31.55,73844.09,0.0,-0.9544,4e-05,7.2004]
[1780233357447,31.55,73849.18,0.0,-0.95418,4e-05,7.228]
[1780233359591,31.55,73849.58,0.0,-0.95416,4e-05,7.23038]
[1780233359720,31.55,73849.58,0.0,-0.95416,4e-05,7.23038]
[1780233359812,31.55,73849.58,0.0,-0.95416,4e-05,7.23038]
[1780233359972,31.55,73849.58,0.0,-0.95416,4e-05,7.23038]
[1780233360017,31.55,73853.47,0.0,-0.954,4e-05,7.25132]
[1780233365505,31.56,73855.15,0.0,-0.95392,4e-05,7.26121]
[1780233367218,31.56,73855.15,0.0,-0.95392,4e-05,7.26121]
[1780233367470,31.56,73857.34,0.0,-0.95383,4e-05,7.27294]
[1780233373561,31.56,73858.77,0.0,-0.95376,4e-05,7.28196]
[1780233378596,31.56,73858.35,0.0,-0.95377,4e-05,7.2806]
[1780233380400,31.56,73858.35,0.0,-0.95377,4e-05,7.2806]
[1780233380468,31.56,73858.35,0.0,-0.95377,4e-05,7.2806]
[1780233381928,31.56,73858.41,0.0,-0.95377,4e-05,7.28126]
[1780233381970,31.56,73858.41,0.0,-0.95377,4e-05,7.28126]
[1780233382071,31.56,73858.5,0.0,-0.95376,4e-05,7.28191]
[1780233387661,31.56,73859.49,0.0,-0.95371,4e-05,7.28812]
[1780233393701,31.56,73859.35,0.0,-0.95373,4e-05,7.28578]
[1780233394277,31.56,73859.35,0.0,-0.95373,4e-05,7.28578]
[1780233394470,31.56,73859.35,0.0,-0.95373,4e-05,7.28578]
[1780233399742,31.57,73857.91,0.0,-0.95378,4e-05,7.27921]
[1780233404778,31.57,73857.85,0.0,-0.95377,4e-05,7.27978]
[1780233406792,31.57,73862.72,0.0,-0.95357,4e-05,7.30576]
[1780233407302,31.57,73862.72,0.0,-0.95357,4e-05,7.30576]
[1780233407470,31.57,73862.72,0.0,-0.95357,4e-05,7.30576]
[1780233409190,31.57,73863.78,0.0,-0.95353,4e-05,7.31149]
[1780233409219,31.57,73863.78,0.0,-0.95353,4e-05,7.31149]
[1780233409813,31.57,73864.43,0.0,-0.9535,4e-05,7.31516]
[1780233413706,31.57,73863.0,0.0,-0.95356,4e-05,7.30799]
[1780233413728,31.57,73863.0,0.0,-0.95356,4e-05,7.30799]
[1780233418369,31.57,73866.15,0.0,-0.95342,4e-05,7.32529]
[1780233418472,31.57,73866.15,0.0,-0.95342,4e-05,7.32529]
[1780233418876,31.57,73864.01,0.0,-0.95351,4e-05,7.31411]
[1780233423911,31.57,73863.96,0.0,-0.9535,4e-05,7.31452]
[1780233425237,31.57,73863.96,0.0,-0.9535,4e-05,7.31452]
[1780233425469,31.57,73865.22,0.0,-0.95345,4e-05,7.32131]
[1780233431968,31.57,73865.72,0.0,-0.95342,4e-05,7.3248]
[1780233440025,31.57,73864.63,0.0,-0.95346,4e-05,7.32005]
[1780233441427,31.57,73861.84,0.0,-0.95357,4e-05,7.30546]
[1780233441467,31.57,73861.84,0.0,-0.95357,4e-05,7.30546]
[1780233442253,31.57,73856.56,0.0,-0.95379,4e-05,7.2778]
[1780233443953,31.57,73857.01,0.0,-0.95377,4e-05,7.28037]
[1780233443972,31.57,73857.01,0.0,-0.95377,4e-05,7.28037]
[1780233444302,31.57,73857.01,0.0,-0.95377,4e-05,7.28037]
[1780233444053,31.57,73856.49,0.0,-0.95379,4e-05,7.27782]
[1780233444468,31.57,73856.49,0.0,-0.95379,4e-05,7.27782]
[1780233445060,31.57,73852.07,0.0,-0.95397,4e-05,7.25479]
[1780233450222,31.57,73849.78,0.0,-0.95407,4e-05,7.24206]
[1780233450470,31.57,73849.77,0.0,-0.95407,4e-05,7.24184]
[1780233451102,31.57,73849.83,0.0,-0.95408,4e-05,7.23938]
[1780233456137,31.57,73851.2,0.0,-0.95403,4e-05,7.24563]
[1780233462179,31.57,73851.54,0.0,-0.95401,4e-05,7.24877]
[1780233470235,31.58,73851.48,0.0,-0.954,4e-05,7.25017]
[1780233475270,31.58,73851.3,0.0,-0.954,4e-05,7.25022]
[1780233482320,31.58,73851.26,0.0,-0.954,4e-05,7.24972]
[1780233487356,31.58,73850.1,0.0,-0.95406,4e-05,7.24254]
[1780233492391,31.57,73850.58,0.0,-0.95405,4e-05,7.24397]
[1780233497426,31.57,73850.62,0.0,-0.95405,4e-05,7.24309]
[1780233503468,31.57,73850.55,0.0,-0.95407,4e-05,7.24142]
[1780233508502,31.57,73850.5,0.0,-0.95408,4e-05,7.24008]
[1780233513538,31.57,73850.48,0.0,-0.9541,4e-05,7.23631]
[1780233518573,31.56,73850.5,0.0,-0.95412,4e-05,7.23458]
[1780233523609,31.56,73851.24,0.0,-0.95409,4e-05,7.23743]
[1780233529651,31.56,73853.24,0.0,-0.95402,4e-05,7.24665]
[1780233536701,31.56,73851.75,0.0,-0.9541,4e-05,7.2363]
[1780233541736,31.56,73851.95,0.0,-0.9541,4e-05,7.23627]
[1780233547784,31.55,73853.2,0.0,-0.95406,4e-05,7.24156]
[1780233548791,31.55,73858.6,0.0,-0.95384,4e-05,7.26971]
[1780233552819,31.55,73860.95,0.0,-0.95376,4e-05,7.28096]
[1780233557854,31.55,73862.13,0.0,-0.95372,4e-05,7.28577]
[1780233559868,31.55,73866.47,0.0,-0.95355,4e-05,7.30807]
[1780233564903,31.55,73870.3,0.0,-0.9534,4e-05,7.32667]
[1780233569938,31.55,73871.9,0.0,-0.95334,4e-05,7.33468]
[1780233574973,31.55,73873.6,0.0,-0.95328,4e-05,7.34144]
[1780233580012,31.55,73875.96,0.0,-0.95318,4e-05,7.35423]
[1780233585045,31.55,73875.8,0.0,-0.95319,4e-05,7.35365]
[1780233590080,31.55,73876.19,0.0,-0.95317,4e-05,7.35599]
[1780233593623,31.55,73876.72,0.0,-0.95315,4e-05,7.35893]
[1780233593722,31.55,73876.72,0.0,-0.95315,4e-05,7.35893]
[1780233594263,31.55,73876.72,0.0,-0.95315,4e-05,7.35893]
[1780233594364,31.55,73876.76,0.0,-0.95314,4e-05,7.35918]
[1780233597129,31.55,73880.6,0.0,-0.95298,4e-05,7.37966]
[1780233597719,31.55,73880.6,0.0,-0.95298,4e-05,7.37966]
[1780233600030,31.55,73880.91,0.0,-0.95297,4e-05,7.3813]
[1780233600170,31.55,73880.91,0.0,-0.95297,4e-05,7.3813]
[1780233600271,31.55,73881.87,0.0,-0.95293,4e-05,7.3864]
[1780233602182,31.55,73890.7,0.0,-0.95257,4e-05,7.43339]
[1780233603193,31.55,73895.56,0.0,-0.95236,4e-05,7.45928]
[1780233606215,31.55,73899.6,0.0,-0.9522,4e-05,7.48055]
[1780233608055,31.55,73899.76,0.0,-0.95219,4e-05,7.48127]
[1780233608221,31.55,73899.76,0.0,-0.95219,4e-05,7.48127]
[1780233610243,31.55,73905.95,0.0,-0.95193,4e-05,7.51405]
[1780233615278,31.54,73902.15,0.0,-0.9521,4e-05,7.49271]
[1780233615747,31.54,73902.15,0.0,-0.9521,4e-05,7.49271]
[1780233615975,31.54,73902.15,0.0,-0.9521,4e-05,7.49271]
[1780233616285,31.54,73901.85,0.0,-0.95212,4e-05,7.49095]
[1780233616635,31.54,73901.85,0.0,-0.95212,4e-05,7.49095]
[1780233616725,31.54,73901.85,0.0,-0.95212,4e-05,7.49095]
[1780233622327,31.54,73908.14,0.0,-0.95186,4e-05,7.52331]
[1780233625348,31.54,73913.86,0.0,-0.95164,4e-05,7.55222]
[1780233625540,31.54,73913.86,0.0,-0.95164,4e-05,7.55222]
[1780233625722,31.54,73913.86,0.0,-0.95164,4e-05,7.55222]
[1780233626355,31.54,73914.31,0.0,-0.95162,4e-05,7.55398]
[1780233627073,31.54,73914.31,0.0,-0.95162,4e-05,7.55398]
[1780233627221,31.54,73914.31,0.0,-0.95162,4e-05,7.55398]
[1780233632431,31.53,73916.36,0.0,-0.95158,4e-05,7.55904]
[1780233632471,31.53,73916.36,0.0,-0.95158,4e-05,7.55904]
[1780233633486,31.53,73918.06,0.0,-0.95151,4e-05,7.56796]
[1780233633408,31.53,73918.73,0.0,-0.95148,4e-05,7.5713]
[1780233633718,31.53,73918.73,0.0,-0.95148,4e-05,7.5713]
[1780233638296,31.53,73918.78,0.0,-0.95149,4e-05,7.57046]
[1780233638471,31.53,73918.78,0.0,-0.95149,4e-05,7.57046]
[1780233638443,31.53,73918.86,0.0,-0.95149,4e-05,7.57062]
[1780233639148,31.53,73918.86,0.0,-0.95149,4e-05,7.57062]
[1780233639223,31.53,73918.86,0.0,-0.95149,4e-05,7.57062]
[1780233641465,31.53,73910.24,0.0,-0.95186,4e-05,7.52335]
[1780233642473,31.53,73908.31,0.0,-0.95194,4e-05,7.51277]
[1780233642998,31.53,73908.31,0.0,-0.95194,4e-05,7.51277]
[1780233643219,31.53,73908.31,0.0,-0.95194,4e-05,7.51277]
[1780233643480,31.53,73908.48,0.0,-0.95193,4e-05,7.51351]
[1780233643811,31.53,73908.48,0.0,-0.95193,4e-05,7.51351]
[1780233643969,31.53,73908.48,0.0,-0.95193,4e-05,7.51351]
[1780233649522,31.53,73907.58,0.0,-0.95198,4e-05,7.50755]
[1780233651673,31.53,73908.21,0.0,-0.95196,4e-05,7.51077]
[1780233651732,31.53,73908.21,0.0,-0.95196,4e-05,7.51077]
[1780233651821,31.53,73908.21,0.0,-0.95196,4e-05,7.51059]
[1780233652952,31.53,73908.21,0.0,-0.95196,4e-05,7.51059]
[1780233652979,31.53,73908.21,0.0,-0.95196,4e-05,7.51059]
[1780233654820,31.53,73904.73,0.0,-0.95211,4e-05,7.49155]
[1780233654955,31.53,73904.73,0.0,-0.95211,4e-05,7.49155]
[1780233654973,31.53,73904.73,0.0,-0.95211,4e-05,7.49155]
[1780233655056,31.53,73902.65,0.0,-0.9522,4e-05,7.48011]
[1780233660599,31.52,73901.59,0.0,-0.95225,4e-05,7.47381]
[1780233662527,31.52,73901.59,0.0,-0.95225,4e-05,7.47381]
[1780233662722,31.52,73901.95,0.0,-0.95223,4e-05,7.47562]
[1780233663191,31.52,73901.95,0.0,-0.95223,4e-05,7.47562]
[1780233663220,31.52,73901.95,0.0,-0.95223,4e-05,7.47562]
[1780233663291,31.52,73902.86,0.0,-0.9522,4e-05,7.48023]
[1780233668659,31.52,73904.48,0.0,-0.95213,4e-05,7.48821]
[1780233669939,31.52,73904.48,0.0,-0.95213,4e-05,7.48821]
[1780233669972,31.52,73904.48,0.0,-0.95213,4e-05,7.48821]
[1780233670038,31.52,73905.54,0.0,-0.95209,4e-05,7.4936]
[1780233671087,31.52,73905.54,0.0,-0.95209,4e-05,7.4936]
[1780233671221,31.52,73905.54,0.0,-0.95209,4e-05,7.4936]
[1780233677302,31.52,73905.12,0.0,-0.95211,4e-05,7.49067]
[1780233680360,31.52,73904.91,0.0,-0.95213,4e-05,7.48925]
[1780233680469,31.52,73904.91,0.0,-0.95213,4e-05,7.48925]
[1780233680508,31.52,73904.42,0.0,-0.95215,4e-05,7.4862]
[1780233681074,31.52,73904.42,0.0,-0.95215,4e-05,7.4862]
[1780233681220,31.52,73904.42,0.0,-0.95215,4e-05,7.4862]
[1780233686788,31.52,73904.09,0.0,-0.95217,4e-05,7.48363]
[1780233690063,31.52,73904.36,0.0,-0.95216,4e-05,7.48481]
[1780233690220,31.52,73904.36,0.0,-0.95216,4e-05,7.48481]
[1780233690283,31.52,73904.44,0.0,-0.95216,4e-05,7.48498]
[1780233691154,31.52,73904.44,0.0,-0.95216,4e-05,7.48498]
[1780233691221,31.52,73904.44,0.0,-0.95216,4e-05,7.48498]
[1780233696858,31.52,73904.88,0.0,-0.95216,4e-05,7.48379]
[1780233700314,31.52,73902.89,0.0,-0.95225,4e-05,7.47285]
[1780233700472,31.52,73902.89,0.0,-0.95225,4e-05,7.47285]
[1780233700509,31.52,73903.08,0.0,-0.95224,4e-05,7.47375]
[1780233701433,31.52,73903.08,0.0,-0.95224,4e-05,7.47375]
[1780233701471,31.52,73903.08,0.0,-0.95224,4e-05,7.47375]
[1780233707934,31.52,73902.49,0.0,-0.95227,4e-05,7.46969]
[1780233711974,31.52,73904.01,0.0,-0.95221,4e-05,7.47749]
[1780233712219,31.52,73904.01,0.0,-0.95221,4e-05,7.47749]
[1780233712269,31.51,73904.16,0.0,-0.95221,4e-05,7.47817]
[1780233713679,31.51,73904.03,0.0,-0.95221,4e-05,7.47734]
[1780233713721,31.51,73904.03,0.0,-0.95221,4e-05,7.47734]
[1780233721028,31.51,73899.89,0.0,-0.9524,4e-05,7.45411]
[1780233722558,31.51,73899.89,0.0,-0.9524,4e-05,7.45411]
[1780233722035,31.51,73894.43,0.0,-0.95263,4e-05,7.42483]
[1780233722718,31.51,73894.43,0.0,-0.95263,4e-05,7.42483]
[1780233723042,31.51,73889.65,0.0,-0.95282,4e-05,7.39929]
[1780233725359,31.51,73890.92,0.0,-0.95277,4e-05,7.40605]
[1780233725472,31.51,73890.92,0.0,-0.95277,4e-05,7.40605]
[1780233729559,31.51,73890.52,0.0,-0.95279,4e-05,7.40385]
[1780233729719,31.51,73890.64,0.0,-0.95278,4e-05,7.40447]
[1780233730091,31.51,73890.39,0.0,-0.9528,4e-05,7.40311]
[1780233734412,31.51,73891.31,0.0,-0.95276,4e-05,7.40793]
[1780233734470,31.51,73891.31,0.0,-0.95276,4e-05,7.40793]
[1780233740161,31.51,73892.68,0.0,-0.9527,4e-05,7.41496]
[1780233745196,31.51,73894.62,0.0,-0.95262,4e-05,7.42511]
[1780233746516,31.51,73894.62,0.0,-0.95262,4e-05,7.42511]
[1780233746617,31.51,73896.58,0.0,-0.95254,4e-05,7.43551]
[1780233746718,31.51,73896.58,0.0,-0.95254,4e-05,7.43551]
[1780233747479,31.51,73896.58,0.0,-0.95254,4e-05,7.43551]
[1780233747528,31.51,73896.49,0.0,-0.95255,4e-05,7.43495]
[1780233747722,31.51,73896.49,0.0,-0.95255,4e-05,7.43495]
[1780233752430,31.51,73896.02,0.0,-0.95258,4e-05,7.42949]
[1780233752475,31.51,73896.02,0.0,-0.95258,4e-05,7.42949]
[1780233756254,31.51,73896.71,0.0,-0.95256,4e-05,7.4329]
[1780233756471,31.51,73896.71,0.0,-0.95256,4e-05,7.4329]
[1780233756570,31.51,73896.64,0.0,-0.95256,4e-05,7.43245]
[1780233760065,31.51,73897.36,0.0,-0.95253,4e-05,7.43604]
[1780233760223,31.51,73897.36,0.0,-0.95253,4e-05,7.43604]
[1780233765336,31.51,73897.63,0.0,-0.95253,4e-05,7.43693]
[1780233767281,31.51,73897.18,0.0,-0.95255,4e-05,7.43444]
[1780233767470,31.51,73897.18,0.0,-0.95255,4e-05,7.43444]
[1780233767571,31.51,73896.87,0.0,-0.95256,4e-05,7.43269]
[1780233768410,31.51,73896.87,0.0,-0.95256,4e-05,7.43269]
[1780233768471,31.51,73896.87,0.0,-0.95256,4e-05,7.43269]
[1780233774230,31.51,73896.24,0.0,-0.95259,4e-05,7.42879]
[1780233774470,31.51,73896.24,0.0,-0.95259,4e-05,7.42879]
[1780233774571,31.51,73893.67,0.0,-0.9527,4e-05,7.41499]
[1780233776093,31.51,73894.12,0.0,-0.95268,4e-05,7.41691]
[1780233776219,31.51,73894.12,0.0,-0.95268,4e-05,7.41691]
[1780233781448,31.5,73893.07,0.0,-0.95275,4e-05,7.40846]
[1780233784725,31.5,73894.03,0.0,-0.95272,4e-05,7.41218]
[1780233784970,31.5,73894.03,0.0,-0.95272,4e-05,7.41218]
[1780233785072,31.5,73894.03,0.0,-0.95272,4e-05,7.41171]
[1780233786545,31.5,73894.03,0.0,-0.95272,4e-05,7.41171]
[1780233786722,31.5,73894.03,0.0,-0.95273,4e-05,7.41124]
[1780233792526,31.5,73893.35,0.0,-0.95276,4e-05,7.40698]
[1780233797561,31.5,73893.35,0.0,-0.95276,4e-05,7.40684]
[1780233800987,31.5,73891.68,0.0,-0.95284,4e-05,7.39661]
[1780233801222,31.5,73891.68,0.0,-0.95284,4e-05,7.39661]
[1780233801590,31.5,73892.31,0.0,-0.95282,4e-05,7.39954]
[1780233802807,31.5,73892.04,0.0,-0.95283,4e-05,7.39767]
[1780233802972,31.5,73892.04,0.0,-0.95283,4e-05,7.39767]
[1780233808641,31.49,73890.93,0.0,-0.9529,4e-05,7.38927]
[1780233811028,31.49,73890.11,0.0,-0.95293,4e-05,7.38495]
[1780233811220,31.49,73890.11,0.0,-0.95293,4e-05,7.38495]
[1780233811662,31.49,73890.36,0.0,-0.95294,4e-05,7.38369]
[1780233812316,31.49,73890.36,0.0,-0.95294,4e-05,7.38369]
[1780233812471,31.49,73890.36,0.0,-0.95294,4e-05,7.38369]
[1780233818715,31.49,73890.67,0.0,-0.95292,4e-05,7.38553]
[1780233820647,31.49,73890.67,0.0,-0.95292,4e-05,7.38553]
[1780233820719,31.49,73890.67,0.0,-0.95292,4e-05,7.38553]
[1780233820861,31.49,73890.06,0.0,-0.95295,4e-05,7.38234]
[1780233822537,31.49,73890.06,0.0,-0.95295,4e-05,7.38234]
[1780233822719,31.49,73890.06,0.0,-0.95295,4e-05,7.38242]
[1780233827778,31.49,73890.17,0.0,-0.95294,4e-05,7.38316]
[1780233831813,31.49,73889.97,0.0,-0.95295,4e-05,7.3822]
[1780233831971,31.49,73889.97,0.0,-0.95295,4e-05,7.3822]
[1780233836985,31.49,73890.79,0.0,-0.95291,4e-05,7.38673]
[1780233838066,31.49,73889.81,0.0,-0.95296,4e-05,7.38156]
[1780233838220,31.49,73889.81,0.0,-0.95296,4e-05,7.38156]
[1780233839721,31.49,73889.62,0.0,-0.95296,4e-05,7.38057]
[1780233839862,31.49,73890.06,0.0,-0.95294,4e-05,7.38294]
[1780233844897,31.49,73886.1,0.0,-0.95311,4e-05,7.36202]
[1780233848514,31.49,73886.69,0.0,-0.95308,4e-05,7.36525]
[1780233848721,31.49,73886.69,0.0,-0.95308,4e-05,7.36525]
[1780233852983,31.49,73885.25,0.0,-0.95314,4e-05,7.35783]
[1780233853219,31.49,73885.25,0.0,-0.95314,4e-05,7.35783]
[1780233855974,31.49,73879.63,0.0,-0.95337,4e-05,7.32828]
[1780233856855,31.49,73879.63,0.0,-0.95337,4e-05,7.32828]
[1780233856972,31.49,73879.63,0.0,-0.95337,4e-05,7.32828]
[1780233857074,31.49,73879.53,0.0,-0.95337,4e-05,7.32797]
[1780233860214,31.49,73879.33,0.0,-0.95338,4e-05,7.32703]
[1780233860221,31.49,73879.33,0.0,-0.95338,4e-05,7.32703]
[1780233866046,31.5,73878.58,0.0,-0.9534,4e-05,7.32405]
[1780233870075,31.5,73874.21,0.0,-0.95358,4e-05,7.30146]
[1780233870933,31.5,73874.21,0.0,-0.95358,4e-05,7.30146]
[1780233870974,31.5,73874.21,0.0,-0.95358,4e-05,7.30146]
[1780233872298,31.5,73873.55,0.0,-0.95362,4e-05,7.29552]
[1780233872468,31.5,73873.55,0.0,-0.95362,4e-05,7.29552]
[1780233872527,31.5,73873.64,0.0,-0.95361,4e-05,7.29616]
[1780233878132,31.5,73874.37,0.0,-0.95358,4e-05,7.30095]
[1780233878906,31.5,73874.37,0.0,-0.95358,4e-05,7.30095]
[1780233878979,31.5,73874.37,0.0,-0.95358,4e-05,7.30095]
[1780233884174,31.5,73873.93,0.0,-0.95359,4e-05,7.29957]
[1780233889209,31.5,73874.71,0.0,-0.95355,4e-05,7.30456]
[1780233890401,31.5,73874.71,0.0,-0.95355,4e-05,7.30456]
[1780233890470,31.5,73874.71,0.0,-0.95355,4e-05,7.30456]
[1780233890502,31.5,73875.41,0.0,-0.95352,4e-05,7.30843]
[1780233892389,31.5,73875.37,0.0,-0.95352,4e-05,7.30838]
[1780233892470,31.5,73875.37,0.0,-0.95352,4e-05,7.30838]
[1780233897799,31.5,73878.5,0.0,-0.95338,4e-05,7.32592]
[1780233897976,31.5,73878.5,0.0,-0.95338,4e-05,7.32592]
[1780233898272,31.5,73882.67,0.0,-0.95321,4e-05,7.34816]
[1780233899659,31.5,73882.67,0.0,-0.95321,4e-05,7.34816]
[1780233899723,31.5,73882.67,0.0,-0.95321,4e-05,7.34816]
[1780233899753,31.5,73882.69,0.0,-0.95321,4e-05,7.34838]
[1780233901293,31.5,73888.75,0.0,-0.95296,4e-05,7.38079]
[1780233902517,31.5,73888.75,0.0,-0.95296,4e-05,7.38079]
[1780233902721,31.5,73888.75,0.0,-0.95296,4e-05,7.38079]
[1780233902619,31.5,73893.04,0.0,-0.95278,4e-05,7.40369]
[1780233907085,31.5,73896.63,0.0,-0.95263,4e-05,7.42287]
[1780233907221,31.5,73896.63,0.0,-0.95263,4e-05,7.42287]
[1780233907533,31.5,73896.63,0.0,-0.95263,4e-05,7.42287]
[1780233907717,31.5,73896.63,0.0,-0.95263,4e-05,7.42287]
[1780233907772,31.5,73897.19,0.0,-0.9526,4e-05,7.42585]
[1780233913379,31.5,73890.44,0.0,-0.95289,4e-05,7.3897]
[1780233915520,31.5,73887.77,0.0,-0.953,4e-05,7.37551]
[1780233915719,31.5,73887.77,0.0,-0.953,4e-05,7.37551]
[1780233921437,31.5,73886.61,0.0,-0.95304,4e-05,7.36982]
[1780233926473,31.51,73886.79,0.0,-0.95303,4e-05,7.37119]
[1780233930500,31.51,73877.35,0.0,-0.95342,4e-05,7.3215]
[1780233931507,31.51,73872.04,0.0,-0.95365,4e-05,7.291]
[1780233932918,31.51,73870.97,0.0,-0.95369,4e-05,7.28515]
[1780233932968,31.51,73870.97,0.0,-0.95369,4e-05,7.28515]
[1780233934274,31.51,73871.16,0.0,-0.95369,4e-05,7.28596]
[1780233934471,31.51,73871.16,0.0,-0.95369,4e-05,7.28596]
[1780233934528,31.51,73871.5,0.0,-0.95368,4e-05,7.28755]
[1780233941577,31.5,73871.89,0.0,-0.95367,4e-05,7.2882]
[1780233946795,31.5,73873.0,0.0,-0.95363,4e-05,7.2932]
[1780233946970,31.5,73873.31,0.0,-0.95362,4e-05,7.29462]
[1780233952654,31.5,73874.74,0.0,-0.95357,4e-05,7.30079]
[1780233953947,31.5,73874.72,0.0,-0.95358,4e-05,7.30043]
[1780233953973,31.5,73874.72,0.0,-0.95358,4e-05,7.30043]
[1780233956102,31.5,73872.01,0.0,-0.95368,4e-05,7.28646]
[1780233956219,31.5,73872.01,0.0,-0.95368,4e-05,7.28646]
[1780233956682,31.5,73869.85,0.0,-0.95377,4e-05,7.27527]
[1780233961718,31.5,73869.34,0.0,-0.95378,4e-05,7.27365]
[1780233962724,31.5,73869.34,0.0,-0.95378,4e-05,7.27365]
[1780233962970,31.5,73869.28,0.0,-0.95378,4e-05,7.27355]
[1780233968767,31.5,73870.04,0.0,-0.95374,4e-05,7.27879]
[1780233970781,31.5,73865.49,0.0,-0.95393,4e-05,7.25524]
[1780233971115,31.5,73865.49,0.0,-0.95393,4e-05,7.25524]
[1780233971219,31.5,73865.49,0.0,-0.95393,4e-05,7.25524]
[1780233974809,31.51,73858.53,0.0,-0.9542,4e-05,7.21981]
[1780233975606,31.51,73858.53,0.0,-0.9542,4e-05,7.21981]
[1780233975720,31.51,73858.53,0.0,-0.9542,4e-05,7.21981]
[1780233976068,31.51,73858.57,0.0,-0.9542,4e-05,7.2199]
[1780233976220,31.51,73858.57,0.0,-0.9542,4e-05,7.2199]
[1780233976826,31.51,73858.53,0.0,-0.9542,4e-05,7.21957]
[1780233981861,31.5,73855.57,0.0,-0.95433,4e-05,7.20351]
[1780233982033,31.5,73855.57,0.0,-0.95433,4e-05,7.20351]
[1780233982218,31.5,73855.57,0.0,-0.95433,4e-05,7.20351]
[1780233987903,31.5,73856.74,0.0,-0.95428,4e-05,7.20903]
[1780233990201,31.5,73856.33,0.0,-0.9543,4e-05,7.20677]
[1780233990224,31.5,73856.33,0.0,-0.9543,4e-05,7.20677]
[1780233992079,31.5,73855.0,0.0,-0.95436,4e-05,7.19959]
[1780233992222,31.5,73855.0,0.0,-0.95436,4e-05,7.19959]
[1780233992307,31.5,73854.34,0.0,-0.9544,4e-05,7.19335]
[1780233998980,31.5,73854.59,0.0,-0.9544,4e-05,7.19407]
[1780234004082,31.5,73853.84,0.0,-0.95443,4e-05,7.18975]
[1780234004220,31.5,73853.84,0.0,-0.95443,4e-05,7.18975]
[1780234010994,31.5,73853.83,0.0,-0.95443,4e-05,7.18912]
[1780234011221,31.5,73853.83,0.0,-0.95443,4e-05,7.18912]
[1780234012342,31.5,73853.39,0.0,-0.95445,4e-05,7.18652]
[1780234012470,31.5,73853.39,0.0,-0.95445,4e-05,7.18652]
[1780234012558,31.5,73853.19,0.0,-0.95446,4e-05,7.18538]
[1780234018106,31.5,73853.29,0.0,-0.95446,4e-05,7.18553]
[1780234018220,31.5,73853.29,0.0,-0.95446,4e-05,7.18553]
[1780234022966,31.5,73851.35,0.0,-0.95454,4e-05,7.1749]
[1780234023219,31.5,73851.35,0.0,-0.95454,4e-05,7.1749]
[1780234025837,31.5,73852.39,0.0,-0.9545,4e-05,7.18016]
[1780234025972,31.5,73852.47,0.0,-0.9545,4e-05,7.18049]
[1780234026169,31.5,73852.37,0.0,-0.95451,4e-05,7.17988]
[1780234028886,31.5,73852.34,0.0,-0.95451,4e-05,7.17964]
[1780234028970,31.5,73851.91,0.0,-0.95453,4e-05,7.1773]
[1780234033939,31.5,73852.51,0.0,-0.95451,4e-05,7.17988]
[1780234033976,31.5,73852.51,0.0,-0.95451,4e-05,7.17988]
[1780234034225,31.5,73853.01,0.0,-0.95449,4e-05,7.1824]
[1780234039260,31.5,73852.64,0.0,-0.95451,4e-05,7.18001]
[1780234047316,31.5,73852.12,0.0,-0.95453,4e-05,7.17656]
[1780234053358,31.49,73852.74,0.0,-0.95453,4e-05,7.17602]
[1780234058393,31.49,73853.21,0.0,-0.95452,4e-05,7.17808]
[1780234063428,31.49,73852.93,0.0,-0.95453,4e-05,7.17627]
[1780234068462,31.49,73852.87,0.0,-0.95453,4e-05,7.17567]
[1780234073498,31.49,73853.68,0.0,-0.9545,4e-05,7.17965]
[1780234078533,31.49,73854.44,0.0,-0.95448,4e-05,7.18337]
[1780234086589,31.49,73852.92,0.0,-0.95454,4e-05,7.175]
[1780234093638,31.49,73854.52,0.0,-0.95448,4e-05,7.18309]
[1780234099680,31.49,73854.95,0.0,-0.95446,4e-05,7.18512]
[1780234104715,31.49,73854.72,0.0,-0.95447,4e-05,7.18375]
[1780234110762,31.49,73854.89,0.0,-0.95447,4e-05,7.18447]
[1780234115797,31.49,73854.87,0.0,-0.95448,4e-05,7.18165]
[1780234127881,31.49,73854.81,0.0,-0.95449,4e-05,7.18112]
[1780234132916,31.49,73855.94,0.0,-0.95444,4e-05,7.18691]
[1780234137952,31.49,73855.8,0.0,-0.95445,4e-05,7.18606]
[1780234142987,31.49,73858.97,0.0,-0.95432,4e-05,7.2025]
[1780234147016,31.49,73863.86,0.0,-0.95413,4e-05,7.22788]
[1780234152052,31.49,73866.41,0.0,-0.95401,4e-05,7.24247]
[1780234158094,31.49,73866.73,0.0,-0.95399,4e-05,7.24592]
[1780234163128,31.49,73866.97,0.0,-0.95396,4e-05,7.24863]
[1780234168164,31.5,73864.98,0.0,-0.95403,4e-05,7.23964]
[1780234174206,31.5,73858.13,0.0,-0.95431,4e-05,7.20287]
[1780234177227,31.5,73855.27,0.0,-0.95442,4e-05,7.1889]
[1780234182262,31.5,73854.15,0.0,-0.95445,4e-05,7.18485]
[1780234187297,31.51,73854.87,0.0,-0.95441,4e-05,7.19037]
[1780234192332,31.51,73857.33,0.0,-0.9543,4e-05,7.2049]
[1780234197368,31.51,73857.44,0.0,-0.95428,4e-05,7.20698]
[1780234201396,31.51,73864.35,0.0,-0.95399,4e-05,7.24469]
[1780234204417,31.51,73866.27,0.0,-0.9539,4e-05,7.25546]
[1780234209452,31.52,73865.88,0.0,-0.95391,4e-05,7.25451]
[1780234214487,31.52,73866.19,0.0,-0.95389,4e-05,7.25725]
[1780234223550,31.52,73866.12,0.0,-0.95388,4e-05,7.25891]
[1780234228585,31.52,73868.16,0.0,-0.95378,4e-05,7.27078]
[1780234233620,31.52,73868.16,0.0,-0.9538,4e-05,7.26881]
[1780234238654,31.52,73869.67,0.0,-0.95374,4e-05,7.27572]
[1780234243690,31.52,73870.42,0.0,-0.95372,4e-05,7.27857]
[1780234248725,31.52,73870.14,0.0,-0.95374,4e-05,7.276]
[1780234253760,31.52,73871.43,0.0,-0.9537,4e-05,7.28171]
[1780234258795,31.51,73871.16,0.0,-0.95372,4e-05,7.27919]
[1780234263830,31.51,73871.98,0.0,-0.95369,4e-05,7.28245]
[1780234264755,31.51,73871.98,0.0,-0.95369,4e-05,7.28245]
[1780234265722,31.51,73872.07,0.0,-0.95369,4e-05,7.28271]
[1780234270879,31.51,73871.75,0.0,-0.95371,4e-05,7.27972]
[1780234274701,31.51,73870.93,0.0,-0.95375,4e-05,7.27477]
[1780234274705,31.51,73870.93,0.0,-0.95375,4e-05,7.27477]
[1780234274726,31.51,73870.93,0.0,-0.95375,4e-05,7.27477]
[1780234274907,31.51,73870.89,0.0,-0.95375,4e-05,7.27435]
[1780234279942,31.51,73871.15,0.0,-0.95375,4e-05,7.27471]
[1780234281139,31.51,73871.15,0.0,-0.95375,4e-05,7.27471]
[1780234281187,31.51,73870.96,0.0,-0.95376,4e-05,7.2735]
[1780234281228,31.51,73870.96,0.0,-0.95376,4e-05,7.2735]
[1780234281956,31.51,73872.94,0.0,-0.95368,4e-05,7.28374]
[1780234286991,31.51,73869.86,0.0,-0.95382,4e-05,7.26645]
[1780234287277,31.51,73869.86,0.0,-0.95382,4e-05,7.26645]
[1780234287358,31.51,73869.86,0.0,-0.95382,4e-05,7.26645]
[1780234287472,31.51,73869.86,0.0,-0.95382,4e-05,7.26645]
[1780234287573,31.51,73869.86,0.0,-0.95382,4e-05,7.26626]
[1780234293038,31.5,73867.61,0.0,-0.95393,4e-05,7.25093]
[1780234298073,31.5,73868.81,0.0,-0.95389,4e-05,7.2564]
[1780234298678,31.5,73868.81,0.0,-0.95389,4e-05,7.2564]
[1780234298723,31.5,73868.81,0.0,-0.95389,4e-05,7.2564]
[1780234298935,31.5,73868.81,0.0,-0.95389,4e-05,7.2564]
[1780234298970,31.5,73868.81,0.0,-0.95389,4e-05,7.2564]
[1780234299080,31.5,73868.98,0.0,-0.95388,4e-05,7.25712]
[1780234307136,31.5,73868.96,0.0,-0.95389,4e-05,7.25563]
[1780234311530,31.5,73868.99,0.0,-0.9539,4e-05,7.25545]
[1780234311626,31.5,73868.99,0.0,-0.9539,4e-05,7.25545]
[1780234311720,31.5,73868.99,0.0,-0.9539,4e-05,7.25545]
[1780234312171,31.5,73868.96,0.0,-0.9539,4e-05,7.2548]
[1780234317208,31.49,73868.69,0.0,-0.95398,4e-05,7.24476]
[1780234323250,31.42,73869.43,0.0,-0.95431,4e-05,7.20271]
[1780234327278,31.41,73862.14,0.0,-0.95463,4e-05,7.16168]
[1780234328287,31.41,73856.5,0.0,-0.95486,4e-05,7.13157]
[1780234330663,31.41,73856.52,0.0,-0.95487,4e-05,7.13108]
[1780234330722,31.41,73856.52,0.0,-0.95487,4e-05,7.13108]
[1780234330764,31.41,73856.52,0.0,-0.95487,4e-05,7.13108]
[1780234330980,31.41,73856.52,0.0,-0.95487,4e-05,7.13108]
[1780234330992,31.41,73856.77,0.0,-0.95487,4e-05,7.13121]
[1780234336378,31.41,73858.33,0.0,-0.95483,4e-05,7.13638]
[1780234339463,31.4,73858.19,0.0,-0.95484,4e-05,7.13505]
[1780234339472,31.4,73858.19,0.0,-0.95484,4e-05,7.13505]
[1780234339558,31.4,73858.19,0.0,-0.95484,4e-05,7.13505]
[1780234339723,31.4,73858.19,0.0,-0.95484,4e-05,7.13505]
[1780234339824,31.4,73858.19,0.0,-0.95485,4e-05,7.13324]
[1780234345445,31.4,73858.04,0.0,-0.95488,4e-05,7.12946]
[1780234349473,31.39,73865.9,0.0,-0.95458,4e-05,7.16818]
[1780234351642,31.39,73867.65,0.0,-0.95452,4e-05,7.17676]
[1780234351721,31.39,73867.65,0.0,-0.95452,4e-05,7.17676]
[1780234351751,31.39,73867.65,0.0,-0.95452,4e-05,7.17676]
[1780234351973,31.39,73867.65,0.0,-0.95452,4e-05,7.17676]
[1780234352072,31.39,73867.58,0.0,-0.95455,4e-05,7.17246]
[1780234357528,31.39,73867.86,0.0,-0.95456,4e-05,7.17059]
[1780234363990,31.38,73870.5,0.0,-0.95448,4e-05,7.18111]
[1780234364042,31.38,73870.5,0.0,-0.95448,4e-05,7.18111]
[1780234364222,31.38,73870.5,0.0,-0.95448,4e-05,7.18111]
[1780234364144,31.38,73870.5,0.0,-0.95449,4e-05,7.17975]
[1780234369614,31.37,73863.3,0.0,-0.95481,4e-05,7.13801]
[1780234371639,31.37,73860.99,0.0,-0.95491,4e-05,7.12533]
[1780234371728,31.37,73860.99,0.0,-0.95491,4e-05,7.12533]
[1780234371818,31.37,73860.99,0.0,-0.95491,4e-05,7.12533]
[1780234371975,31.37,73860.99,0.0,-0.95491,4e-05,7.12533]
[1780234372074,31.37,73861.0,0.0,-0.95492,4e-05,7.1248]
[1780234376461,31.37,73860.91,0.0,-0.95494,4e-05,7.122]
[1780234376482,31.37,73860.91,0.0,-0.95494,4e-05,7.122]
[1780234376583,31.37,73860.91,0.0,-0.95494,4e-05,7.12142]
[1780234382487,31.36,73860.99,0.0,-0.95496,4e-05,7.11955]
[1780234385348,31.36,73860.43,0.0,-0.95499,4e-05,7.11492]
[1780234385471,31.36,73860.43,0.0,-0.95499,4e-05,7.11492]
[1780234392774,31.35,73860.39,0.0,-0.95503,4e-05,7.10964]
[1780234397341,31.35,73859.24,0.0,-0.9551,4e-05,7.10144]
[1780234397395,31.35,73859.24,0.0,-0.9551,4e-05,7.10144]
[1780234397486,31.35,73859.24,0.0,-0.9551,4e-05,7.10144]
[1780234397811,31.35,73858.84,0.0,-0.95512,4e-05,7.09882]
[1780234400832,31.35,73863.79,0.0,-0.95493,4e-05,7.12302]
[1780234404329,31.34,73864.4,0.0,-0.95492,4e-05,7.12449]
[1780234404396,31.34,73864.4,0.0,-0.95492,4e-05,7.12449]
[1780234404471,31.34,73864.4,0.0,-0.95492,4e-05,7.12449]
[1780234404860,31.34,73864.71,0.0,-0.95491,4e-05,7.12553]
[1780234409895,31.34,73864.69,0.0,-0.95494,4e-05,7.12254]
[1780234414930,31.33,73864.69,0.0,-0.95497,4e-05,7.11713]
[1780234417309,31.33,73864.66,0.0,-0.95498,4e-05,7.11641]
[1780234417390,31.33,73864.42,0.0,-0.95499,4e-05,7.11459]
[1780234417472,31.33,73864.42,0.0,-0.95499,4e-05,7.11459]
[1780234417951,31.33,73864.1,0.0,-0.95501,4e-05,7.11236]
[1780234422986,31.33,73864.36,0.0,-0.95502,4e-05,7.11096]
[1780234428021,31.32,73861.95,0.0,-0.95514,4e-05,7.09563]
[1780234433056,31.32,73862.65,0.0,-0.95513,4e-05,7.09666]
[1780234434382,31.32,73862.65,0.0,-0.95513,4e-05,7.09666]
[1780234434471,31.32,73862.65,0.0,-0.95513,4e-05,7.09666]
[1780234434491,31.32,73862.65,0.0,-0.95513,4e-05,7.09666]
[1780234434723,31.32,73862.65,0.0,-0.95513,4e-05,7.09666]
[1780234435070,31.32,73862.63,0.0,-0.95514,4e-05,7.0955]
[1780234440105,31.31,73863.02,0.0,-0.95515,4e-05,7.09489]
[1780234444545,31.31,73861.11,0.0,-0.95524,4e-05,7.08284]
[1780234444721,31.31,73861.11,0.0,-0.95524,4e-05,7.08284]
[1780234444972,31.31,73861.11,0.0,-0.95524,4e-05,7.08284]
[1780234445140,31.31,73859.19,0.0,-0.95532,4e-05,7.07233]
[1780234450175,31.31,73854.17,0.0,-0.95554,4e-05,7.04382]
[1780234451430,31.31,73853.54,0.0,-0.95557,4e-05,7.0401]
[1780234451469,31.31,73853.54,0.0,-0.95557,4e-05,7.0401]
[1780234451652,31.31,73853.54,0.0,-0.95557,4e-05,7.0401]
[1780234451723,31.31,73853.54,0.0,-0.95557,4e-05,7.0401]
[1780234452189,31.3,73853.5,0.0,-0.95557,4e-05,7.03945]
[1780234458231,31.3,73853.3,0.0,-0.9556,4e-05,7.03578]
[1780234463266,31.3,73852.97,0.0,-0.95563,4e-05,7.03189]
[1780234468301,31.29,73852.83,0.0,-0.95566,4e-05,7.02902]
[1780234469576,31.29,73852.83,0.0,-0.95566,4e-05,7.02902]
[1780234469722,31.29,73852.83,0.0,-0.95566,4e-05,7.02902]
[1780234469780,31.29,73852.83,0.0,-0.95566,4e-05,7.02902]
[1780234469976,31.29,73852.83,0.0,-0.95566,4e-05,7.02902]
[1780234470064,31.29,73852.83,0.0,-0.95566,4e-05,7.02817]
[1780234475350,31.29,73852.64,0.0,-0.9557,4e-05,7.02251]
[1780234485420,31.28,73852.64,0.0,-0.95573,4e-05,7.01835]
[1780234487490,31.28,73852.64,0.0,-0.95573,4e-05,7.01835]
[1780234487721,31.28,73852.64,0.0,-0.95573,4e-05,7.01835]
[1780234487822,31.28,73852.64,0.0,-0.95574,4e-05,7.01711]
[1780234488441,31.28,73847.86,0.0,-0.95593,4e-05,6.99234]
[1780234493476,31.28,73845.99,0.0,-0.95602,4e-05,6.98086]
[1780234500019,31.28,73845.99,0.0,-0.95603,4e-05,6.97942]
[1780234503006,31.27,73845.66,0.0,-0.95606,4e-05,6.97629]
[1780234503221,31.27,73845.66,0.0,-0.95606,4e-05,6.97629]
[1780234503385,31.27,73845.66,0.0,-0.95606,4e-05,6.97629]
[1780234503321,31.27,73845.66,0.0,-0.95606,4e-05,6.97558]
[1780234503473,31.27,73845.66,0.0,-0.95606,4e-05,6.97558]
[1780234510595,31.27,73847.64,0.0,-0.956,4e-05,6.9833]
[1780234511602,31.27,73853.07,0.0,-0.95579,4e-05,7.01105]
[1780234513069,31.27,73853.07,0.0,-0.95579,4e-05,7.01105]
[1780234513221,31.27,73853.07,0.0,-0.95579,4e-05,7.01105]
[1780234513391,31.27,73853.07,0.0,-0.95579,4e-05,7.01105]
[1780234513322,31.27,73856.49,0.0,-0.95566,4e-05,7.028]
[1780234513470,31.27,73856.49,0.0,-0.95566,4e-05,7.028]
[1780234518675,31.26,73857.72,0.0,-0.95563,4e-05,7.03213]
[1780234523834,31.26,73857.96,0.0,-0.95564,4e-05,7.0311]
[1780234523987,31.26,73857.96,0.0,-0.95564,4e-05,7.0311]
[1780234524225,31.26,73857.96,0.0,-0.95564,4e-05,7.0311]
[1780234524326,31.26,73857.96,0.0,-0.95564,4e-05,7.03065]
[1780234524475,31.26,73857.96,0.0,-0.95564,4e-05,7.03065]
[1780234529751,31.26,73857.65,0.0,-0.95567,4e-05,7.02634]
[1780234532776,31.25,73861.01,0.0,-0.95557,4e-05,7.03992]
[1780234533754,31.25,73861.01,0.0,-0.95557,4e-05,7.03992]
[1780234533972,31.25,73861.01,0.0,-0.95557,4e-05,7.03992]
[1780234534152,31.25,73861.01,0.0,-0.95557,4e-05,7.03992]
[1780234534224,31.25,73861.01,0.0,-0.95557,4e-05,7.03992]
[1780234534254,31.25,73861.84,0.0,-0.95554,4e-05,7.04377]
[1780234536803,31.25,73866.67,0.0,-0.95535,4e-05,7.06752]
[1780234538580,31.25,73867.98,0.0,-0.95531,4e-05,7.07385]
[1780234538721,31.25,73867.98,0.0,-0.95531,4e-05,7.07385]
[1780234540167,31.25,73869.95,0.0,-0.95523,4e-05,7.08362]
[1780234540219,31.25,73869.95,0.0,-0.95523,4e-05,7.08362]
[1780234540318,31.25,73870.43,0.0,-0.95521,4e-05,7.08559]
[1780234543226,31.25,73869.5,0.0,-0.95526,4e-05,7.07967]
[1780234543471,31.25,73870.16,0.0,-0.95524,4e-05,7.08259]
[1780234548887,31.24,73870.46,0.0,-0.95525,4e-05,7.08104]
[1780234552860,31.24,73868.73,0.0,-0.95533,4e-05,7.07049]
[1780234552971,31.24,73868.73,0.0,-0.95533,4e-05,7.07049]
[1780234553336,31.24,73868.73,0.0,-0.95533,4e-05,7.07049]
[1780234553385,31.24,73868.73,0.0,-0.95534,4e-05,7.07]
[1780234553469,31.24,73868.73,0.0,-0.95534,4e-05,7.07]
[1780234558959,31.24,73865.83,0.0,-0.95547,4e-05,7.05205]
[1780234563099,31.23,73865.7,0.0,-0.95549,4e-05,7.05001]
[1780234563223,31.23,73865.7,0.0,-0.95549,4e-05,7.05001]
[1780234563323,31.23,73865.7,0.0,-0.95549,4e-05,7.04956]
[1780234563570,31.23,73865.7,0.0,-0.95549,4e-05,7.04956]
[1780234563723,31.23,73865.7,0.0,-0.95549,4e-05,7.04956]
[1780234570038,31.23,73866.64,0.0,-0.95548,4e-05,7.05133]
[1780234573059,31.23,73859.87,0.0,-0.95576,4e-05,7.01477]
[1780234574066,31.23,73863.36,0.0,-0.95563,4e-05,7.03253]
[1780234575073,31.23,73863.36,0.0,-0.95563,4e-05,7.03253]
[1780234575221,31.23,73863.36,0.0,-0.95563,4e-05,7.03253]
[1780234575375,31.23,73863.36,0.0,-0.95563,4e-05,7.03253]
[1780234575322,31.22,73863.38,0.0,-0.95563,4e-05,7.03222]
[1780234575471,31.22,73863.38,0.0,-0.95563,4e-05,7.03222]
[1780234581281,31.22,73863.04,0.0,-0.95566,4e-05,7.02844]
[1780234581321,31.22,73864.12,0.0,-0.95562,4e-05,7.03366]
[1780234581501,31.22,73864.12,0.0,-0.95562,4e-05,7.03366]
[1780234581721,31.22,73864.12,0.0,-0.95562,4e-05,7.03366]
[1780234582122,31.22,73864.02,0.0,-0.95562,4e-05,7.03272]
[1780234587157,31.22,73863.44,0.0,-0.95566,4e-05,7.02765]
[1780234593198,31.21,73863.66,0.0,-0.95569,4e-05,7.02381]
[1780234598234,31.21,73863.74,0.0,-0.9557,4e-05,7.02225]
[1780234598912,31.21,73863.74,0.0,-0.9557,4e-05,7.02225]
[1780234598972,31.21,73863.74,0.0,-0.9557,4e-05,7.02225]
[1780234599353,31.21,73863.74,0.0,-0.9557,4e-05,7.02225]
[1780234599473,31.21,73863.74,0.0,-0.9557,4e-05,7.02225]
[1780234599454,31.21,73862.44,0.0,-0.95576,4e-05,7.0151]
[1780234605087,31.21,73862.85,0.0,-0.95576,4e-05,7.01528]
[1780234605224,31.21,73862.85,0.0,-0.95576,4e-05,7.01528]
[1780234605313,31.21,73862.85,0.0,-0.95576,4e-05,7.01528]
[1780234605471,31.21,73862.85,0.0,-0.95576,4e-05,7.01528]
[1780234605325,31.21,73862.78,0.0,-0.95576,4e-05,7.01453]
[1780234609311,31.2,73858.77,0.0,-0.95593,4e-05,6.99217]
[1780234610319,31.2,73849.27,0.0,-0.95631,4e-05,6.94265]
[1780234610844,31.2,73849.27,0.0,-0.95631,4e-05,6.94265]
[1780234610970,31.2,73849.27,0.0,-0.95631,4e-05,6.94265]
[1780234611325,31.2,73846.16,0.0,-0.95644,4e-05,6.92634]
[1780234611519,31.2,73846.16,0.0,-0.95644,4e-05,6.92634]
[1780234611727,31.2,73846.16,0.0,-0.95644,4e-05,6.92634]
[1780234617367,31.2,73843.98,0.0,-0.95653,4e-05,6.91371]
[1780234618054,31.2,73843.98,0.0,-0.95653,4e-05,6.91371]
[1780234618222,31.2,73843.98,0.0,-0.95653,4e-05,6.91371]
[1780234618434,31.2,73843.98,0.0,-0.95653,4e-05,6.91371]
[1780234618471,31.2,73843.98,0.0,-0.95653,4e-05,6.91371]
[1780234618300,31.2,73843.98,0.0,-0.95654,4e-05,6.91348]
[1780234623473,31.2,73843.79,0.0,-0.95655,4e-05,6.91158]
[1780234623721,31.2,73841.26,0.0,-0.95665,4e-05,6.89833]
[1780234624236,31.2,73841.26,0.0,-0.95665,4e-05,6.89833]
[1780234624471,31.2,73841.26,0.0,-0.95665,4e-05,6.89833]
[1780234624416,31.2,73840.5,0.0,-0.95668,4e-05,6.89421]
[1780234631465,31.2,73841.15,0.0,-0.95667,4e-05,6.89606]
[1780234636500,31.19,73840.51,0.0,-0.9567,4e-05,6.89169]
[1780234640520,31.19,73840.12,0.0,-0.95672,4e-05,6.88904]
[1780234640529,31.19,73840.46,0.0,-0.95671,4e-05,6.89057]
[1780234640727,31.19,73840.46,0.0,-0.95671,4e-05,6.89057]
[1780234641336,31.19,73840.46,0.0,-0.95671,4e-05,6.89057]
[1780234641473,31.19,73840.46,0.0,-0.95671,4e-05,6.89057]
[1780234641435,31.19,73840.46,0.0,-0.95671,4e-05,6.89035]
[1780234643550,31.19,73837.68,0.0,-0.95683,4e-05,6.87565]
[1780234648203,31.19,73835.83,0.0,-0.9569,4e-05,6.86558]
[1780234648218,31.19,73835.83,0.0,-0.9569,4e-05,6.86558]
[1780234648305,31.19,73835.46,0.0,-0.95692,4e-05,6.86332]
[1780234649182,31.19,73835.46,0.0,-0.95692,4e-05,6.86332]
[1780234649222,31.19,73835.46,0.0,-0.95692,4e-05,6.86332]
[1780234654629,31.19,73834.19,0.0,-0.95699,4e-05,6.8532]
[1780234658780,31.19,73833.94,0.0,-0.95701,4e-05,6.85137]
[1780234658970,31.19,73833.94,0.0,-0.95701,4e-05,6.85137]
[1780234659388,31.19,73832.66,0.0,-0.95706,4e-05,6.84447]
[1780234660674,31.19,73832.12,0.0,-0.95708,4e-05,6.8417]
[1780234660722,31.19,73832.12,0.0,-0.95708,4e-05,6.8417]
[1780234666713,31.19,73833.4,0.0,-0.95704,4e-05,6.84705]
[1780234671748,31.18,73832.5,0.0,-0.95708,4e-05,6.84156]
[1780234675929,31.18,73831.93,0.0,-0.95711,4e-05,6.8383]
[1780234677431,31.18,73829.98,0.0,-0.95719,4e-05,6.82783]
[1780234677472,31.18,73829.98,0.0,-0.95719,4e-05,6.82783]
[1780234681757,31.18,73830.34,0.0,-0.95718,4e-05,6.82905]
[1780234681971,31.18,73830.34,0.0,-0.95718,4e-05,6.82905]
[1780234686853,31.18,73827.21,0.0,-0.95731,4e-05,6.81221]
[1780234688326,31.18,73827.21,0.0,-0.95731,4e-05,6.81221]
[1780234688478,31.18,73827.21,0.0,-0.95731,4e-05,6.81221]
[1780234691888,31.18,73823.72,0.0,-0.95745,4e-05,6.79372]
[1780234696625,31.18,73823.01,0.0,-0.95748,4e-05,6.78977]
[1780234697879,31.18,73822.2,0.0,-0.95751,4e-05,6.78557]
[1780234697971,31.18,73822.2,0.0,-0.95751,4e-05,6.78557]
[1780234699720,31.18,73821.87,0.0,-0.95752,4e-05,6.78382]
[1780234699944,31.18,73821.84,0.0,-0.95752,4e-05,6.78353]
[1780234704979,31.18,73820.52,0.0,-0.95758,4e-05,6.77655]
[1780234706994,31.18,73813.8,0.0,-0.95784,4e-05,6.7423]
[1780234708001,31.18,73811.28,0.0,-0.95793,4e-05,6.7295]
[1780234709087,31.18,73811.28,0.0,-0.95793,4e-05,6.7295]
[1780234709219,31.18,73811.28,0.0,-0.95793,4e-05,6.7295]
[1780234712028,31.18,73801.41,0.0,-0.95832,4e-05,6.67738]
[1780234713532,31.18,73801.41,0.0,-0.95832,4e-05,6.67738]
[1780234713726,31.18,73801.61,0.0,-0.95832,4e-05,6.67851]
[1780234717829,31.18,73798.19,0.0,-0.95844,4e-05,6.66184]
[1780234717969,31.18,73798.19,0.0,-0.95844,4e-05,6.66184]
[1780234718355,31.18,73798.1,0.0,-0.95844,4e-05,6.66153]
[1780234724114,31.18,73792.85,0.0,-0.95864,4e-05,6.63604]
[1780234726454,31.18,73791.86,0.0,-0.95867,4e-05,6.63127]
[1780234726470,31.18,73791.86,0.0,-0.95867,4e-05,6.63127]
[1780234726555,31.18,73787.19,0.0,-0.95885,4e-05,6.60808]
[1780234728143,31.18,73783.84,0.0,-0.95897,4e-05,6.59183]
[1780234733178,31.19,73783.61,0.0,-0.95897,4e-05,6.59199]
[1780234734477,31.19,73783.61,0.0,-0.95897,4e-05,6.59199]
[1780234734720,31.19,73783.63,0.0,-0.95897,4e-05,6.59236]
[1780234736199,31.19,73790.1,0.0,-0.95872,4e-05,6.62525]
[1780234738213,31.19,73794.1,0.0,-0.95856,4e-05,6.64571]
[1780234739641,31.19,73794.1,0.0,-0.95856,4e-05,6.64571]
[1780234739720,31.19,73793.38,0.0,-0.95859,4e-05,6.64227]
[1780234740638,31.19,73793.38,0.0,-0.95859,4e-05,6.64227]
[1780234740718,31.19,73793.46,0.0,-0.95859,4e-05,6.64285]
[1780234740678,31.19,73793.46,0.0,-0.95859,4e-05,6.64285]
[1780234743647,31.19,73793.47,0.0,-0.95858,4e-05,6.64325]
[1780234743725,31.19,73797.19,0.0,-0.95844,4e-05,6.66211]
[1780234747276,31.19,73805.77,0.0,-0.95811,4e-05,6.70586]
[1780234747851,31.19,73805.77,0.0,-0.95811,4e-05,6.70586]
[1780234747972,31.19,73805.77,0.0,-0.95811,4e-05,6.70586]
[1780234751853,31.19,73803.23,0.0,-0.9582,4e-05,6.69332]
[1780234751968,31.19,73803.23,0.0,-0.9582,4e-05,6.69332]
[1780234752576,31.19,73803.23,0.0,-0.9582,4e-05,6.69332]
[1780234752311,31.19,73801.69,0.0,-0.95826,4e-05,6.68565]
[1780234752720,31.19,73801.69,0.0,-0.95826,4e-05,6.68565]
[1780234758629,31.19,73799.53,0.0,-0.95834,4e-05,6.67534]
[1780234758718,31.19,73799.52,0.0,-0.95834,4e-05,6.67542]
[1780234759360,31.19,73800.19,0.0,-0.95831,4e-05,6.67892]
[1780234759847,31.19,73800.19,0.0,-0.95831,4e-05,6.67892]
[1780234759969,31.19,73800.19,0.0,-0.95831,4e-05,6.67892]
[1780234764716,31.19,73803.16,0.0,-0.95819,4e-05,6.6945]
[1780234764969,31.19,73803.16,0.0,-0.95819,4e-05,6.6945]
[1780234765402,31.19,73803.2,0.0,-0.95819,4e-05,6.69481]
[1780234766516,31.19,73803.2,0.0,-0.95819,4e-05,6.69481]
[1780234766720,31.19,73803.26,0.0,-0.95819,4e-05,6.69521]
[1780234772452,31.19,73801.95,0.0,-0.95825,4e-05,6.68675]
[1780234779500,31.19,73802.0,0.0,-0.95824,4e-05,6.68785]
[1780234779775,31.19,73802.0,0.0,-0.95824,4e-05,6.68785]
[1780234779975,31.19,73802.0,0.0,-0.95824,4e-05,6.68785]
[1780234782620,31.19,73801.89,0.0,-0.95824,4e-05,6.68754]
[1780234782720,31.19,73801.85,0.0,-0.95824,4e-05,6.68746]
[1780234783528,31.2,73802.05,0.0,-0.95823,4e-05,6.68859]
[1780234785659,31.2,73802.05,0.0,-0.95823,4e-05,6.68859]
[1780234785719,31.2,73800.46,0.0,-0.95829,4e-05,6.68082]
[1780234789903,31.2,73799.13,0.0,-0.95834,4e-05,6.67464]
[1780234789973,31.2,73799.13,0.0,-0.95834,4e-05,6.67464]
[1780234790582,31.2,73798.9,0.0,-0.95835,4e-05,6.67363]
[1780234796624,31.2,73797.45,0.0,-0.9584,4e-05,6.66726]
[1780234801660,31.2,73796.63,0.0,-0.95842,4e-05,6.66394]
[1780234811730,31.2,73796.19,0.0,-0.95842,4e-05,6.66334]
[1780234816765,31.2,73798.29,0.0,-0.95834,4e-05,6.67471]
[1780234821800,31.2,73798.1,0.0,-0.95834,4e-05,6.67446]
[1780234826835,31.21,73798.36,0.0,-0.95832,4e-05,6.67649]
[1780234831870,31.21,73795.44,0.0,-0.95844,4e-05,6.66005]
[1780234838919,31.21,73795.8,0.0,-0.95842,4e-05,6.66301]
[1780234843954,31.21,73795.85,0.0,-0.95841,4e-05,6.66406]
[1780234848989,31.21,73795.51,0.0,-0.95842,4e-05,6.66314]
[1780234854024,31.21,73795.35,0.0,-0.95842,4e-05,6.66313]
[1780234859059,31.21,73796.2,0.0,-0.95838,4e-05,6.66815]
[1780234867116,31.21,73796.6,0.0,-0.95836,4e-05,6.67135]
[1780234872151,31.22,73796.68,0.0,-0.95835,4e-05,6.67235]
[1780234878193,31.22,73796.55,0.0,-0.95835,4e-05,6.67237]
[1780234884235,31.22,73796.84,0.0,-0.95833,4e-05,6.67449]
[1780234890277,31.22,73796.88,0.0,-0.95833,4e-05,6.67533]
[1780234895317,31.22,73796.86,0.0,-0.95834,4e-05,6.6733]
[1780234900352,31.22,73795.68,0.0,-0.95838,4e-05,6.66795]
[1780234903373,31.22,73791.02,0.0,-0.95855,4e-05,6.64496]
[1780234909415,31.22,73790.65,0.0,-0.95856,4e-05,6.64411]
[1780234910861,31.22,73791.11,0.0,-0.95854,4e-05,6.64658]
[1780234910970,31.22,73791.11,0.0,-0.95854,4e-05,6.64658]
[1780234915936,31.22,73790.69,0.0,-0.95855,4e-05,6.64527]
[1780234915972,31.22,73790.69,0.0,-0.95855,4e-05,6.64527]
[1780234916464,31.22,73790.27,0.0,-0.95857,4e-05,6.64333]
[1780234924521,31.23,73790.51,0.0,-0.95855,4e-05,6.64584]
[1780234929722,31.23,73790.36,0.0,-0.95855,4e-05,6.64571]
[1780234935598,31.23,73789.59,0.0,-0.95857,4e-05,6.64292]
[1780234939693,31.23,73789.52,0.0,-0.95857,4e-05,6.64289]
[1780234939722,31.23,73789.52,0.0,-0.95857,4e-05,6.64289]
[1780234939744,31.23,73789.6,0.0,-0.95856,4e-05,6.64361]
[1780234940944,31.23,73789.6,0.0,-0.95856,4e-05,6.64361]
[1780234940976,31.23,73789.6,0.0,-0.95856,4e-05,6.64361]
[1780234946675,31.23,73787.92,0.0,-0.95862,4e-05,6.63632]
[1780234951711,31.23,73787.73,0.0,-0.95863,4e-05,6.63367]
[1780234956746,31.23,73788.04,0.0,-0.95861,4e-05,6.63606]
[1780234960774,31.23,73782.29,0.0,-0.95883,4e-05,6.60795]
[1780234962221,31.24,73779.19,0.0,-0.95894,4e-05,6.59267]
[1780234962474,31.24,73779.19,0.0,-0.95894,4e-05,6.59267]
[1780234962517,31.24,73779.19,0.0,-0.95894,4e-05,6.59267]
[1780234962720,31.24,73779.19,0.0,-0.95894,4e-05,6.59267]
[1780234962788,31.24,73779.02,0.0,-0.95895,4e-05,6.59205]
[1780234968830,31.24,73778.79,0.0,-0.95895,4e-05,6.59228]
[1780234972705,31.24,73778.38,0.0,-0.95896,4e-05,6.59069]
[1780234972725,31.24,73778.38,0.0,-0.95896,4e-05,6.59069]
[1780234972858,31.24,73778.03,0.0,-0.95897,4e-05,6.5894]
[1780234972944,31.24,73778.03,0.0,-0.95897,4e-05,6.5894]
[1780234972975,31.24,73778.03,0.0,-0.95897,4e-05,6.5894]
[1780234978901,31.24,73777.91,0.0,-0.95896,4e-05,6.59016]
[1780234983934,31.24,73785.92,0.0,-0.95867,4e-05,6.62888]
[1780234986866,31.24,73786.31,0.0,-0.95866,4e-05,6.6302]
[1780234986974,31.24,73787.16,0.0,-0.95863,4e-05,6.63382]
[1780234987082,31.24,73787.16,0.0,-0.95863,4e-05,6.63382]
[1780234987221,31.24,73787.16,0.0,-0.95863,4e-05,6.63382]
[1780234987314,31.24,73788.31,0.0,-0.9586,4e-05,6.63828]
[1780234993585,31.23,73786.73,0.0,-0.95868,4e-05,6.62779]
[1780234993720,31.23,73786.73,0.0,-0.95868,4e-05,6.62779]
[1780234993812,31.23,73786.73,0.0,-0.95868,4e-05,6.62779]
[1780234993821,31.23,73786.65,0.0,-0.95869,4e-05,6.62612]
[1780234993971,31.23,73786.65,0.0,-0.95869,4e-05,6.62612]
[1780234999041,31.22,73788.8,0.0,-0.95863,4e-05,6.63363]
[1780235004076,31.22,73788.15,0.0,-0.95868,4e-05,6.62716]
[1780235014146,31.21,73788.69,0.0,-0.95873,4e-05,6.62107]
[1780235017563,31.21,73788.69,0.0,-0.95873,4e-05,6.62107]
[1780235017722,31.21,73788.69,0.0,-0.95873,4e-05,6.62107]
[1780235017768,31.21,73788.69,0.0,-0.95873,4e-05,6.62107]
[1780235017824,31.21,73788.69,0.0,-0.95875,4e-05,6.61857]
[1780235017973,31.21,73788.69,0.0,-0.95875,4e-05,6.61857]
[1780235023209,31.2,73788.24,0.0,-0.95879,4e-05,6.61324]
[1780235027236,31.2,73793.25,0.0,-0.95862,4e-05,6.63531]
[1780235029675,31.2,73795.66,0.0,-0.95853,4e-05,6.64676]
[1780235029721,31.2,73795.66,0.0,-0.95853,4e-05,6.64676]
[1780235029792,31.2,73795.66,0.0,-0.95853,4e-05,6.64676]
[1780235029894,31.19,73795.77,0.0,-0.95853,4e-05,6.64665]
[1780235029972,31.19,73795.77,0.0,-0.95853,4e-05,6.64665]
[1780235037306,31.19,73795.45,0.0,-0.95859,4e-05,6.63981]
[1780235042342,31.18,73795.59,0.0,-0.95861,4e-05,6.63734]
[1780235046683,31.18,73795.49,0.0,-0.95862,4e-05,6.63495]
[1780235046720,31.18,73795.49,0.0,-0.95862,4e-05,6.63495]
[1780235046733,31.18,73795.49,0.0,-0.95862,4e-05,6.63495]
[1780235046785,31.18,73795.54,0.0,-0.95863,4e-05,6.63458]
[1780235046974,31.18,73795.54,0.0,-0.95863,4e-05,6.63458]
[1780235052412,31.17,73796.07,0.0,-0.95864,4e-05,6.63352]
[1780235057446,31.17,73795.88,0.0,-0.95867,4e-05,6.6295]
[1780235060458,31.17,73796.07,0.0,-0.95867,4e-05,6.62924]
[1780235060472,31.17,73796.07,0.0,-0.95867,4e-05,6.62924]
[1780235060473,31.17,73796.07,0.0,-0.95867,4e-05,6.62924]
[1780235060724,31.17,73796.07,0.0,-0.95867,4e-05,6.62924]
[1780235060826,31.16,73798.18,0.0,-0.95859,4e-05,6.63923]
[1780235066510,31.16,73795.92,0.0,-0.95871,4e-05,6.62425]
[1780235071545,31.15,73795.8,0.0,-0.95875,4e-05,6.61822]
[1780235076580,31.15,73796.11,0.0,-0.95876,4e-05,6.61688]
[1780235079509,31.15,73796.71,0.0,-0.95874,4e-05,6.61874]
[1780235079564,31.15,73796.71,0.0,-0.95874,4e-05,6.61874]
[1780235079722,31.15,73796.71,0.0,-0.95874,4e-05,6.61874]
[1780235079814,31.15,73796.71,0.0,-0.95875,4e-05,6.61816]
[1780235085684,31.14,73795.44,0.0,-0.95882,4e-05,6.60892]
[1780235085690,31.14,73795.44,0.0,-0.95882,4e-05,6.60892]
[1780235085724,31.14,73795.44,0.0,-0.95882,4e-05,6.60892]
[1780235085785,31.14,73795.3,0.0,-0.95883,4e-05,6.60766]
[1780235099744,31.13,73794.79,0.0,-0.95891,4e-05,6.59746]
[1780235104779,31.13,73793.59,0.0,-0.95897,4e-05,6.58883]
[1780235106285,31.13,73793.58,0.0,-0.95898,4e-05,6.58826]
[1780235106357,31.13,73793.58,0.0,-0.95898,4e-05,6.58826]
[1780235106473,31.13,73793.58,0.0,-0.95898,4e-05,6.58826]
[1780235106573,31.12,73793.58,0.0,-0.95898,4e-05,6.58775]
[1780235110821,31.12,73789.58,0.0,-0.95915,4e-05,6.5657]
[1780235111828,31.12,73784.62,0.0,-0.95934,4e-05,6.54049]
[1780235113282,31.12,73783.85,0.0,-0.95937,4e-05,6.53623]
[1780235113346,31.12,73783.85,0.0,-0.95937,4e-05,6.53623]
[1780235113471,31.12,73783.85,0.0,-0.95937,4e-05,6.53623]
[1780235113842,31.12,73783.82,0.0,-0.95937,4e-05,6.53565]
[1780235118877,31.12,73790.54,0.0,-0.95914,4e-05,6.567]
[1780235120891,31.11,73791.59,0.0,-0.95911,4e-05,6.57126]
[1780235121452,31.11,73791.59,0.0,-0.95911,4e-05,6.57126]
[1780235121470,31.11,73791.59,0.0,-0.95911,4e-05,6.57126]
[1780235121512,31.11,73791.59,0.0,-0.95911,4e-05,6.57126]
[1780235121724,31.11,73791.59,0.0,-0.95911,4e-05,6.57126]
[1780235121898,31.11,73791.89,0.0,-0.9591,4e-05,6.57226]
[1780235126933,31.11,73791.98,0.0,-0.95911,4e-05,6.57023]
[1780235128314,31.11,73791.98,0.0,-0.95911,4e-05,6.57023]
[1780235128432,31.11,73791.98,0.0,-0.95911,4e-05,6.57023]
[1780235128472,31.11,73791.98,0.0,-0.95911,4e-05,6.57023]
[1780235128533,31.11,73791.98,0.0,-0.95912,4e-05,6.56924]
[1780235133984,31.11,73789.47,0.0,-0.95925,4e-05,6.55186]
[1780235136209,31.1,73789.03,0.0,-0.95927,4e-05,6.54873]
[1780235136224,31.1,73789.03,0.0,-0.95927,4e-05,6.54873]
[1780235136305,31.1,73789.03,0.0,-0.95927,4e-05,6.54873]
[1780235136473,31.1,73789.03,0.0,-0.95927,4e-05,6.54873]
[1780235137005,31.1,73789.25,0.0,-0.95927,4e-05,6.54937]
[1780235142040,31.1,73789.66,0.0,-0.95927,4e-05,6.54911]
[1780235144143,31.1,73789.21,0.0,-0.95929,4e-05,6.5464]
[1780235144230,31.1,73789.21,0.0,-0.95929,4e-05,6.5464]
[1780235144265,31.1,73789.21,0.0,-0.95929,4e-05,6.5464]
[1780235144472,31.1,73789.21,0.0,-0.95929,4e-05,6.5464]
[1780235144518,31.1,73789.21,0.0,-0.9593,4e-05,6.54548]
[1780235150097,31.09,73788.93,0.0,-0.95933,4e-05,6.54181]
[1780235152635,31.09,73788.93,0.0,-0.95933,4e-05,6.54181]
[1780235152721,31.09,73788.93,0.0,-0.95933,4e-05,6.54181]
[1780235152822,31.09,73788.93,0.0,-0.95933,4e-05,6.54181]
[1780235152978,31.09,73788.93,0.0,-0.95933,4e-05,6.54181]
[1780235153072,31.09,73788.96,0.0,-0.95933,4e-05,6.54059]
[1780235162181,31.09,73789.28,0.0,-0.95935,4e-05,6.53805]
[1780235165322,31.08,73789.61,0.0,-0.95935,4e-05,6.53876]
[1780235165469,31.08,73789.61,0.0,-0.95935,4e-05,6.53876]
[1780235165496,31.08,73789.61,0.0,-0.95935,4e-05,6.53876]
[1780235165726,31.08,73789.61,0.0,-0.95935,4e-05,6.53876]
[1780235165795,31.08,73789.31,0.0,-0.95937,4e-05,6.53633]
[1780235167720,31.08,73789.31,0.0,-0.95937,4e-05,6.53633]
[1780235167774,31.08,73789.14,0.0,-0.95938,4e-05,6.53456]
[1780235173258,31.08,73788.7,0.0,-0.95942,4e-05,6.53005]
[1780235177178,31.08,73785.27,0.0,-0.95955,4e-05,6.5116]
[1780235177220,31.08,73785.27,0.0,-0.95955,4e-05,6.5116]
[1780235177391,31.08,73785.27,0.0,-0.95955,4e-05,6.5116]
[1780235177471,31.08,73785.27,0.0,-0.95955,4e-05,6.5116]
[1780235177492,31.07,73787.22,0.0,-0.95949,4e-05,6.52043]
[1780235183328,31.07,73787.19,0.0,-0.95951,4e-05,6.51806]
[1780235188363,31.07,73787.87,0.0,-0.9595,4e-05,6.51926]
[1780235193398,31.06,73786.56,0.0,-0.95958,4e-05,6.5077]
[1780235195889,31.06,73786.6,0.0,-0.95958,4e-05,6.50747]
[1780235195974,31.06,73786.6,0.0,-0.95958,4e-05,6.50747]
[1780235196081,31.06,73786.6,0.0,-0.95958,4e-05,6.50747]
[1780235195990,31.06,73786.6,0.0,-0.95959,4e-05,6.50704]
[1780235196223,31.06,73786.6,0.0,-0.95959,4e-05,6.50704]
[1780235201454,31.06,73788.42,0.0,-0.95954,4e-05,6.51352]
[1780235206489,31.05,73789.12,0.0,-0.95953,4e-05,6.51481]
[1780235207320,31.05,73789.12,0.0,-0.95953,4e-05,6.51481]
[1780235207425,31.05,73789.12,0.0,-0.95953,4e-05,6.51481]
[1780235207474,31.05,73789.12,0.0,-0.95953,4e-05,6.51481]
[1780235207527,31.05,73789.12,0.0,-0.95953,4e-05,6.51438]
[1780235219580,31.05,73791.14,0.0,-0.95949,4e-05,6.51931]
[1780235221657,31.05,73794.65,0.0,-0.95937,4e-05,6.53638]
[1780235221719,31.05,73794.65,0.0,-0.95937,4e-05,6.53638]
[1780235221989,31.05,73794.65,0.0,-0.95937,4e-05,6.53638]
[1780235222080,31.04,73796.81,0.0,-0.95929,4e-05,6.54671]
[1780235222222,31.04,73796.81,0.0,-0.95929,4e-05,6.54671]
[1780235227636,31.04,73797.34,0.0,-0.95929,4e-05,6.54652]
[1780235229815,31.04,73797.55,0.0,-0.95929,4e-05,6.5471]
[1780235229931,31.04,73797.55,0.0,-0.95929,4e-05,6.5471]
[1780235229971,31.04,73797.55,0.0,-0.95929,4e-05,6.5471]
[1780235230033,31.04,73797.72,0.0,-0.95928,4e-05,6.54749]
[1780235235692,31.03,73798.01,0.0,-0.95929,4e-05,6.54619]
[1780235243748,31.03,73797.87,0.0,-0.95933,4e-05,6.54192]
[1780235247090,31.03,73797.42,0.0,-0.95935,4e-05,6.53881]
[1780235247232,31.03,73796.82,0.0,-0.95938,4e-05,6.53538]
[1780235247270,31.03,73796.82,0.0,-0.95938,4e-05,6.53538]
[1780235247473,31.03,73796.82,0.0,-0.95938,4e-05,6.53538]
[1780235247480,31.03,73796.82,0.0,-0.95938,4e-05,6.53496]
[1780235250801,31.02,73789.89,0.0,-0.95965,4e-05,6.49918]
[1780235251293,31.02,73789.89,0.0,-0.95965,4e-05,6.49918]
[1780235251472,31.02,73789.89,0.0,-0.95965,4e-05,6.49918]
[1780235251522,31.02,73789.89,0.0,-0.95965,4e-05,6.49918]
[1780235251723,31.02,73789.89,0.0,-0.95965,4e-05,6.49918]
[1780235251808,31.02,73788.07,0.0,-0.95973,4e-05,6.48731]
[1780235257850,31.02,73787.77,0.0,-0.95976,4e-05,6.48383]
[1780235261695,31.02,73787.76,0.0,-0.95977,4e-05,6.48282]
[1780235261721,31.02,73787.76,0.0,-0.95977,4e-05,6.48282]
[1780235261987,31.02,73787.76,0.0,-0.95977,4e-05,6.48282]
[1780235262075,31.02,73787.41,0.0,-0.95978,4e-05,6.48076]
[1780235262225,31.02,73787.41,0.0,-0.95978,4e-05,6.48076]
[1780235267920,31.02,73787.27,0.0,-0.9598,4e-05,6.47822]
[1780235273965,31.01,73786.92,0.0,-0.95983,4e-05,6.4747]
[1780235280021,31.01,73786.85,0.0,-0.95984,4e-05,6.47263]
[1780235285045,31.01,73787.11,0.0,-0.95984,4e-05,6.47252]
[1780235292098,31.01,73787.16,0.0,-0.95986,4e-05,6.47083]
[1780235296858,31.0,73787.3,0.0,-0.95986,4e-05,6.47043]
[1780235296971,31.0,73787.3,0.0,-0.95986,4e-05,6.47043]
[1780235297133,31.0,73778.94,0.0,-0.96017,4e-05,6.42877]
[1780235297312,31.0,73778.94,0.0,-0.96017,4e-05,6.42877]
[1780235297472,31.0,73778.94,0.0,-0.96017,4e-05,6.42877]
[1780235298140,31.0,73776.68,0.0,-0.96026,4e-05,6.41741]
[1780235303175,31.0,73776.15,0.0,-0.96028,4e-05,6.4139]
[1780235308148,31.0,73776.03,0.0,-0.96029,4e-05,6.41261]
[1780235308221,31.0,73776.03,0.0,-0.96029,4e-05,6.41261]
[1780235308222,31.0,73776.21,0.0,-0.96029,4e-05,6.41333]
[1780235308528,31.0,73776.21,0.0,-0.96029,4e-05,6.41333]
[1780235308724,31.0,73776.21,0.0,-0.96029,4e-05,6.41333]
[1780235315259,31.0,73776.06,0.0,-0.96032,4e-05,6.40892]
[1780235320294,31.0,73776.77,0.0,-0.9603,4e-05,6.41156]
[1780235321884,31.0,73776.77,0.0,-0.9603,4e-05,6.41156]
[1780235321969,31.0,73776.77,0.0,-0.9603,4e-05,6.41156]
[1780235321986,31.0,73776.77,0.0,-0.9603,4e-05,6.4112]
[1780235322455,31.0,73776.77,0.0,-0.9603,4e-05,6.4112]
[1780235322470,31.0,73776.77,0.0,-0.9603,4e-05,6.4112]
[1780235334392,30.99,73776.68,0.0,-0.96032,4e-05,6.40865]
[1780235336751,30.99,73775.69,0.0,-0.96036,4e-05,6.40359]
[1780235336971,30.99,73775.69,0.0,-0.96036,4e-05,6.40359]
[1780235337072,30.99,73776.48,0.0,-0.96033,4e-05,6.40715]
[1780235337388,30.99,73776.48,0.0,-0.96033,4e-05,6.40715]
[1780235337469,30.99,73776.48,0.0,-0.96033,4e-05,6.40715]
[1780235348493,30.99,73776.31,0.0,-0.96035,4e-05,6.4044]
[1780235352004,30.99,73775.71,0.0,-0.96038,4e-05,6.40108]
[1780235352218,30.99,73775.71,0.0,-0.96038,4e-05,6.40108]
[1780235352106,30.99,73776.34,0.0,-0.96036,4e-05,6.40382]
[1780235352371,30.99,73776.34,0.0,-0.96036,4e-05,6.40382]
[1780235352473,30.99,73776.34,0.0,-0.96036,4e-05,6.40382]
[1780235352574,30.99,73776.34,0.0,-0.96036,4e-05,6.40362]
[1780235358563,30.99,73776.03,0.0,-0.96038,4e-05,6.40093]
[1780235360066,30.99,73776.03,0.0,-0.96038,4e-05,6.40093]
[1780235360222,30.99,73776.03,0.0,-0.96038,4e-05,6.40093]
[1780235360167,30.99,73777.04,0.0,-0.96034,4e-05,6.40571]
[1780235360509,30.99,73777.04,0.0,-0.96034,4e-05,6.40571]
[1780235360723,30.99,73777.04,0.0,-0.96034,4e-05,6.40571]
[1780235360792,30.99,73777.04,0.0,-0.96034,4e-05,6.4055]
[1780235368632,30.98,73776.93,0.0,-0.96036,4e-05,6.40329]
[1780235373227,30.98,73776.93,0.0,-0.96036,4e-05,6.40329]
[1780235373279,30.98,73776.5,0.0,-0.9604,4e-05,6.39788]
[1780235373469,30.98,73776.5,0.0,-0.9604,4e-05,6.39788]
[1780235373966,30.98,73776.5,0.0,-0.9604,4e-05,6.39788]
[1780235374221,30.98,73776.5,0.0,-0.9604,4e-05,6.39788]
[1780235374068,30.98,73775.34,0.0,-0.96044,4e-05,6.39196]
[1780235377863,30.98,73774.12,0.0,-0.96049,4e-05,6.38534]
[1780235377981,30.98,73774.12,0.0,-0.96049,4e-05,6.38534]
[1780235378083,30.98,73771.91,0.0,-0.96057,4e-05,6.37428]
[1780235379710,30.98,73766.91,0.0,-0.96076,4e-05,6.34938]
[1780235381004,30.98,73766.91,0.0,-0.96076,4e-05,6.34938]
[1780235381225,30.98,73766.91,0.0,-0.96076,4e-05,6.34938]
[1780235381230,30.98,73764.39,0.0,-0.96085,4e-05,6.3369]
[1780235386759,30.98,73761.99,0.0,-0.96095,4e-05,6.32458]
[1780235387612,30.98,73761.99,0.0,-0.96095,4e-05,6.32458]
[1780235387720,30.98,73761.99,0.0,-0.96095,4e-05,6.32458]
[1780235387766,30.98,73762.05,0.0,-0.96094,4e-05,6.32479]
[1780235388350,30.98,73762.05,0.0,-0.96094,4e-05,6.32479]
[1780235388483,30.98,73762.05,0.0,-0.96094,4e-05,6.32479]
[1780235394262,30.98,73761.04,0.0,-0.96098,4e-05,6.31951]
[1780235394470,30.98,73761.0,0.0,-0.96098,4e-05,6.31926]
[1780235399850,30.98,73760.5,0.0,-0.96101,4e-05,6.31656]
[1780235405892,30.98,73760.45,0.0,-0.96101,4e-05,6.31611]
[1780235410927,30.98,73760.89,0.0,-0.96099,4e-05,6.31811]
[1780235411427,30.98,73760.89,0.0,-0.96099,4e-05,6.31811]
[1780235411469,30.98,73760.89,0.0,-0.96099,4e-05,6.31811]
[1780235411934,30.98,73763.48,0.0,-0.9609,4e-05,6.33075]
[1780235413030,30.98,73763.48,0.0,-0.9609,4e-05,6.33075]
[1780235413220,30.98,73763.48,0.0,-0.9609,4e-05,6.33075]
[1780235413321,30.98,73768.63,0.0,-0.96071,4e-05,6.35594]
[1780235416608,30.98,73768.09,0.0,-0.96073,4e-05,6.35311]
[1780235417786,30.98,73767.05,0.0,-0.96077,4e-05,6.34783]
[1780235417972,30.98,73767.05,0.0,-0.96077,4e-05,6.34783]
[1780235422800,30.98,73769.76,0.0,-0.96068,4e-05,6.3607]
[1780235422973,30.98,73769.76,0.0,-0.96068,4e-05,6.3607]
[1780235430061,30.97,73769.75,0.0,-0.96068,4e-05,6.35983]
[1780235435096,30.97,73769.73,0.0,-0.9607,4e-05,6.35685]
[1780235440263,30.97,73769.46,0.0,-0.96071,4e-05,6.35525]
[1780235446173,30.97,73769.62,0.0,-0.96071,4e-05,6.35527]
[1780235454229,30.97,73769.68,0.0,-0.96072,4e-05,6.35478]
[1780235461286,30.97,73769.35,0.0,-0.96073,4e-05,6.35244]
[1780235465370,30.97,73769.14,0.0,-0.96074,4e-05,6.35113]
[1780235465470,30.97,73769.14,0.0,-0.96074,4e-05,6.35113]
[1780235471357,30.97,73769.7,0.0,-0.96073,4e-05,6.35322]
[1780235476392,30.97,73769.4,0.0,-0.96074,4e-05,6.35133]
[1780235483441,30.97,73769.32,0.0,-0.96075,4e-05,6.35039]
[1780235488476,30.97,73769.29,0.0,-0.96075,4e-05,6.3499]
[1780235501567,30.97,73769.4,0.0,-0.96077,4e-05,6.34721]
[1780235506602,30.96,73769.33,0.0,-0.96077,4e-05,6.34654]
[1780235512644,30.96,73769.57,0.0,-0.96077,4e-05,6.34729]
[1780235517680,30.96,73769.61,0.0,-0.96077,4e-05,6.34709]
[1780235523722,30.96,73769.24,0.0,-0.96079,4e-05,6.3447]
[1780235528137,30.96,73768.79,0.0,-0.9608,4e-05,6.34249]
[1780235528220,30.96,73768.79,0.0,-0.9608,4e-05,6.34249]
[1780235528757,30.96,73764.31,0.0,-0.96097,4e-05,6.32015]
[1780235530773,30.96,73761.94,0.0,-0.96106,4e-05,6.30848]
[1780235531780,30.96,73753.18,0.0,-0.96138,4e-05,6.26574]
[1780235532557,30.96,73753.18,0.0,-0.96138,4e-05,6.26574]
[1780235532786,30.96,73748.21,0.0,-0.96156,4e-05,6.24164]
[1780235535260,30.96,73746.5,0.0,-0.96162,4e-05,6.23344]
[1780235535808,30.96,73741.27,0.0,-0.9618,4e-05,6.20833]
[1780235536814,30.96,73737.75,0.0,-0.96193,4e-05,6.19148]
[1780235540144,30.96,73736.9,0.0,-0.96195,4e-05,6.18775]
[1780235540973,30.96,73736.14,0.0,-0.96198,4e-05,6.18428]
[1780235541174,30.96,73736.14,0.0,-0.96198,4e-05,6.18428]
[1780235541220,30.96,73736.14,0.0,-0.96198,4e-05,6.18428]
[1780235541276,30.96,73736.61,0.0,-0.96196,4e-05,6.18674]
[1780235542975,30.96,73738.04,0.0,-0.96191,4e-05,6.19383]
[1780235543048,30.96,73738.52,0.0,-0.96189,4e-05,6.19633]
[1780235546886,30.97,73733.79,0.0,-0.96205,4e-05,6.17427]
[1780235549337,30.97,73730.05,0.0,-0.96219,4e-05,6.1565]
[1780235549471,30.97,73730.05,0.0,-0.96219,4e-05,6.1565]
[1780235552927,30.97,73722.61,0.0,-0.96245,4e-05,6.11967]
[1780235553890,30.97,73722.61,0.0,-0.96245,4e-05,6.11967]
[1780235553972,30.97,73722.61,0.0,-0.96245,4e-05,6.11967]
[1780235557035,30.97,73719.74,0.0,-0.96255,4e-05,6.10688]
[1780235557220,30.97,73719.74,0.0,-0.96255,4e-05,6.10688]
[1780235557249,30.97,73724.94,0.0,-0.96236,4e-05,6.13208]
[1780235560432,30.97,73726.04,0.0,-0.96232,4e-05,6.13789]
[1780235560470,30.97,73726.04,0.0,-0.96232,4e-05,6.13789]
[1780235560437,30.97,73726.01,0.0,-0.96232,4e-05,6.13801]
[1780235562509,30.97,73725.28,0.0,-0.96234,4e-05,6.13503]
[1780235564970,30.97,73724.32,0.0,-0.96237,4e-05,6.13097]
[1780235570047,30.98,73723.64,0.0,-0.96238,4e-05,6.12936]
[1780235571206,30.98,73723.64,0.0,-0.96238,4e-05,6.12936]
[1780235571222,30.98,73723.64,0.0,-0.96238,4e-05,6.12936]
[1780235571307,30.98,73723.42,0.0,-0.96239,4e-05,6.12858]
[1780235577095,30.98,73723.38,0.0,-0.96238,4e-05,6.12999]
[1780235582132,30.98,73724.37,0.0,-0.96233,4e-05,6.13606]
[1780235587166,30.98,73726.03,0.0,-0.96226,4e-05,6.14525]
[1780235590186,30.98,73733.09,0.0,-0.96201,4e-05,6.17991]
[1780235590975,30.98,73733.09,0.0,-0.96201,4e-05,6.17991]
[1780235591196,30.98,73737.7,0.0,-0.96184,4e-05,6.20233]
[1780235593431,30.98,73738.09,0.0,-0.96183,4e-05,6.20436]
[1780235593470,30.98,73738.09,0.0,-0.96183,4e-05,6.20436]
[1780235594215,30.98,73738.52,0.0,-0.96181,4e-05,6.20672]
[1780235597639,30.99,73741.58,0.0,-0.9617,4e-05,6.22192]
[1780235597719,30.99,73741.58,0.0,-0.9617,4e-05,6.22192]
[1780235599255,30.99,73751.01,0.0,-0.96135,4e-05,6.26788]
[1780235601269,30.99,73754.21,0.0,-0.96124,4e-05,6.28354]
[1780235603284,30.99,73748.91,0.0,-0.96143,4e-05,6.25785]
[1780235605298,30.99,73743.3,0.0,-0.96163,4e-05,6.23082]
[1780235606677,30.99,73743.15,0.0,-0.96163,4e-05,6.23021]
[1780235606721,30.99,73743.15,0.0,-0.96163,4e-05,6.23021]
[1780235607389,30.99,73743.15,0.0,-0.96163,4e-05,6.23021]
[1780235607468,30.99,73743.15,0.0,-0.96163,4e-05,6.23021]
[1780235607488,30.99,73742.6,0.0,-0.96165,4e-05,6.22767]
[1780235612300,30.99,73743.17,0.0,-0.96164,4e-05,6.22855]
[1780235612470,30.99,73743.17,0.0,-0.96164,4e-05,6.22855]
[1780235618390,30.99,73743.79,0.0,-0.96161,4e-05,6.23246]
[1780235623052,30.99,73746.96,0.0,-0.9615,4e-05,6.2483]
[1780235623220,30.99,73746.96,0.0,-0.9615,4e-05,6.2483]
[1780235623689,30.99,73746.99,0.0,-0.96149,4e-05,6.24856]
[1780235623719,30.99,73746.99,0.0,-0.96149,4e-05,6.24856]
[1780235625439,30.99,73747.09,0.0,-0.96149,4e-05,6.24926]
[1780235630474,30.99,73750.13,0.0,-0.96137,4e-05,6.26456]
[1780235631481,30.99,73754.22,0.0,-0.96123,4e-05,6.28454]
[1780235633985,30.99,73754.52,0.0,-0.96121,4e-05,6.28611]
[1780235634224,30.99,73754.52,0.0,-0.96121,4e-05,6.28611]
[1780235639540,30.99,73757.55,0.0,-0.9611,4e-05,6.30115]
[1780235644577,30.99,73757.67,0.0,-0.9611,4e-05,6.30195]
[1780235650921,30.99,73756.75,0.0,-0.96113,4e-05,6.2977]
[1780235650972,30.99,73756.75,0.0,-0.96113,4e-05,6.2977]
[1780235651795,30.99,73758.11,0.0,-0.96108,4e-05,6.30452]
[1780235651970,30.99,73758.11,0.0,-0.96108,4e-05,6.30452]
[1780235651975,30.99,73758.58,0.0,-0.96106,4e-05,6.30687]
[1780235656658,30.99,73763.17,0.0,-0.96089,4e-05,6.32946]
[1780235658600,30.99,73763.41,0.0,-0.96088,4e-05,6.33066]
[1780235658729,30.99,73763.41,0.0,-0.96088,4e-05,6.33066]
[1780235664714,30.99,73761.73,0.0,-0.96094,4e-05,6.32259]
[1780235666728,30.99,73766.15,0.0,-0.96078,4e-05,6.34431]
[1780235667735,30.99,73770.87,0.0,-0.96061,4e-05,6.36752]
[1780235668681,30.99,73770.87,0.0,-0.96061,4e-05,6.36752]
[1780235668721,30.99,73770.87,0.0,-0.96061,4e-05,6.36752]
[1780235669260,30.99,73770.87,0.0,-0.96061,4e-05,6.36752]
[1780235669471,30.99,73770.87,0.0,-0.96061,4e-05,6.36752]
[1780235669572,30.99,73771.16,0.0,-0.9606,4e-05,6.36893]
[1780235675325,30.99,73769.67,0.0,-0.96067,4e-05,6.35907]
[1780235680826,30.99,73769.27,0.0,-0.96068,4e-05,6.35692]
[1780235685280,30.99,73768.46,0.0,-0.96071,4e-05,6.35287]
[1780235685472,30.99,73768.46,0.0,-0.96071,4e-05,6.35287]
[1780235693916,30.99,73768.47,0.0,-0.96071,4e-05,6.35264]
[1780235699300,30.99,73768.44,0.0,-0.96072,4e-05,6.35236]
[1780235699473,30.99,73768.44,0.0,-0.96072,4e-05,6.35236]
[1780235699959,30.99,73768.43,0.0,-0.96072,4e-05,6.35228]
[1780235699972,30.99,73768.43,0.0,-0.96072,4e-05,6.35228]
[1780235699983,30.99,73768.43,0.0,-0.96072,4e-05,6.35224]
[1780235704994,30.99,73768.67,0.0,-0.96071,4e-05,6.35324]
[1780235708015,30.99,73758.67,0.0,-0.96108,4e-05,6.3042]
[1780235709543,30.99,73758.67,0.0,-0.96108,4e-05,6.3042]
[1780235709607,30.99,73757.58,0.0,-0.96111,4e-05,6.29892]
[1780235709722,30.99,73757.58,0.0,-0.96111,4e-05,6.29892]
[1780235715066,30.99,73757.92,0.0,-0.9611,4e-05,6.30082]
[1780235720101,30.99,73757.62,0.0,-0.96111,4e-05,6.29954]
[1780235722570,30.99,73757.76,0.0,-0.9611,4e-05,6.30025]
[1780235722727,30.99,73757.76,0.0,-0.9611,4e-05,6.30025]
[1780235723139,30.99,73757.76,0.0,-0.9611,4e-05,6.30025]
[1780235723224,30.99,73757.76,0.0,-0.9611,4e-05,6.30025]
[1780235723240,30.99,73757.83,0.0,-0.9611,4e-05,6.30065]
[1780235729164,30.99,73758.16,0.0,-0.96109,4e-05,6.30241]
[1780235734199,30.99,73758.35,0.0,-0.96109,4e-05,6.30101]
[1780235740242,30.99,73759.03,0.0,-0.96107,4e-05,6.3044]
[1780235740471,30.99,73759.03,0.0,-0.96107,4e-05,6.3044]
[1780235750311,30.99,73759.19,0.0,-0.96106,4e-05,6.30528]
[1780235755346,30.99,73757.65,0.0,-0.96112,4e-05,6.2978]
[1780235756030,30.99,73757.65,0.0,-0.96112,4e-05,6.2978]
[1780235756222,30.99,73757.65,0.0,-0.96112,4e-05,6.2978]
[1780235757299,30.99,73757.32,0.0,-0.96113,4e-05,6.29621]
[1780235757469,30.99,73757.32,0.0,-0.96113,4e-05,6.29621]
[1780235757570,30.99,73756.12,0.0,-0.96117,4e-05,6.29038]
[1780235763402,30.99,73756.2,0.0,-0.96117,4e-05,6.29101]
[1780235766078,30.99,73756.33,0.0,-0.96116,4e-05,6.29176]
[1780235766223,30.99,73756.33,0.0,-0.96116,4e-05,6.29176]
[1780235771458,30.99,73757.39,0.0,-0.96112,4e-05,6.29728]
[1780235776492,30.99,73757.34,0.0,-0.96112,4e-05,6.29736]
[1780235778387,30.99,73757.86,0.0,-0.9611,4e-05,6.29996]
[1780235778473,30.99,73757.86,0.0,-0.9611,4e-05,6.29996]
[1780235778830,30.99,73758.3,0.0,-0.96109,4e-05,6.30218]
[1780235778975,30.99,73758.3,0.0,-0.96109,4e-05,6.30218]
[1780235779514,30.99,73758.29,0.0,-0.96109,4e-05,6.3022]
[1780235784548,31.0,73757.8,0.0,-0.9611,4e-05,6.30014]
[1780235787281,31.0,73758.81,0.0,-0.96106,4e-05,6.30514]
[1780235787471,31.0,73758.81,0.0,-0.96106,4e-05,6.30514]
[1780235792605,31.0,73757.38,0.0,-0.96113,4e-05,6.29623]
[1780235794855,31.0,73757.87,0.0,-0.96111,4e-05,6.29879]
[1780235794975,31.0,73757.87,0.0,-0.96111,4e-05,6.29879]
[1780235795414,31.0,73757.87,0.0,-0.96111,4e-05,6.29879]
[1780235795475,31.0,73757.87,0.0,-0.96111,4e-05,6.29879]
[1780235795629,31.0,73757.83,0.0,-0.96111,4e-05,6.29868]
[1780235803685,31.0,73757.83,0.0,-0.9611,4e-05,6.29934]
[1780235804220,31.0,73757.83,0.0,-0.9611,4e-05,6.29934]
[1780235816776,31.0,73757.9,0.0,-0.96109,4e-05,6.30068]
[1780235823825,31.0,73757.56,0.0,-0.9611,4e-05,6.29952]
[1780235828227,31.0,73757.25,0.0,-0.96111,4e-05,6.29823]
[1780235828476,31.0,73757.25,0.0,-0.96111,4e-05,6.29823]
[1780235829036,31.0,73757.26,0.0,-0.96111,4e-05,6.29844]
[1780235829225,31.0,73757.26,0.0,-0.96111,4e-05,6.29844]
[1780235829324,31.0,73757.26,0.0,-0.96111,4e-05,6.29851]
[1780235837923,31.0,73756.53,0.0,-0.96113,4e-05,6.29555]
[1780235842958,31.0,73756.85,0.0,-0.96112,4e-05,6.29743]
[1780235854034,31.0,73757.17,0.0,-0.96111,4e-05,6.29711]
[1780235856281,31.0,73757.17,0.0,-0.96111,4e-05,6.29711]
[1780235856473,31.0,73757.17,0.0,-0.96111,4e-05,6.29711]
[1780235862091,31.0,73757.22,0.0,-0.96111,4e-05,6.29771]
[1780235868133,31.0,73757.64,0.0,-0.96109,4e-05,6.29995]
[1780235875182,31.0,73758.06,0.0,-0.96108,4e-05,6.3023]
[1780235880136,31.0,73757.34,0.0,-0.9611,4e-05,6.299]
[1780235880222,31.0,73757.34,0.0,-0.9611,4e-05,6.299]
[1780235880960,31.0,73757.37,0.0,-0.9611,4e-05,6.29922]
[1780235880983,31.0,73757.37,0.0,-0.9611,4e-05,6.29922]
[1780235885252,31.01,73756.62,0.0,-0.96112,4e-05,6.29589]
[1780235886857,31.01,73756.28,0.0,-0.96114,4e-05,6.29431]
[1780235886975,31.01,73756.28,0.0,-0.96114,4e-05,6.29431]
[1780235896330,31.01,73757.96,0.0,-0.96107,4e-05,6.30331]
[1780235898819,31.01,73758.0,0.0,-0.96107,4e-05,6.30358]
[1780235898973,31.01,73758.04,0.0,-0.96106,4e-05,6.30385]
[1780235899721,31.01,73758.04,0.0,-0.96106,4e-05,6.30385]
[1780235899821,31.01,73758.08,0.0,-0.96106,4e-05,6.30412]
[1780235899974,31.01,73758.08,0.0,-0.96106,4e-05,6.30412]
[1780235905600,31.01,73761.35,0.0,-0.96094,4e-05,6.32042]
[1780235905725,31.01,73761.35,0.0,-0.96094,4e-05,6.32042]
[1780235909422,31.01,73769.45,0.0,-0.96064,4e-05,6.36029]
[1780235911506,31.01,73772.23,0.0,-0.96054,4e-05,6.37393]
[1780235911725,31.01,73772.23,0.0,-0.96054,4e-05,6.37393]
[1780235912431,31.01,73772.43,0.0,-0.96055,4e-05,6.37242]
[1780235912471,31.01,73772.43,0.0,-0.96055,4e-05,6.37242]
[1780235912532,31.01,73771.69,0.0,-0.96058,4e-05,6.36875]
[1780235920499,31.01,73770.72,0.0,-0.96061,4e-05,6.36366]
[1780235922206,31.01,73770.72,0.0,-0.96061,4e-05,6.36366]
[1780235922220,31.01,73770.72,0.0,-0.96061,4e-05,6.36366]
[1780235929562,31.01,73771.05,0.0,-0.96061,4e-05,6.3648]
[1780235940639,31.01,73770.78,0.0,-0.96062,4e-05,6.36279]
[1780235949702,31.0,73770.98,0.0,-0.96062,4e-05,6.36309]
[1780235955745,31.0,73771.57,0.0,-0.9606,4e-05,6.36551]
[1780235959019,31.0,73772.0,0.0,-0.96059,4e-05,6.36736]
[1780235959223,31.0,73772.0,0.0,-0.96059,4e-05,6.36736]
[1780235959982,31.0,73772.1,0.0,-0.96058,4e-05,6.36776]
[1780235960222,31.0,73772.1,0.0,-0.96058,4e-05,6.36776]
[1780235960780,31.0,73772.33,0.0,-0.96058,4e-05,6.36879]
[1780235969848,31.0,73771.28,0.0,-0.96062,4e-05,6.36279]
[1780235970503,31.0,73771.28,0.0,-0.96062,4e-05,6.36279]
[1780235970724,31.0,73771.28,0.0,-0.96062,4e-05,6.36279]
[1780235975891,31.0,73771.69,0.0,-0.96062,4e-05,6.36182]
[1780235980925,31.0,73771.95,0.0,-0.96062,4e-05,6.36265]
[1780235986966,31.0,73771.33,0.0,-0.96064,4e-05,6.35905]
[1780235992003,31.0,73771.02,0.0,-0.96066,4e-05,6.3571]
[1780235993242,31.0,73771.02,0.0,-0.96066,4e-05,6.3571]
[1780235993470,31.0,73771.02,0.0,-0.96066,4e-05,6.3571]
[1780235994280,31.0,73770.96,0.0,-0.96066,4e-05,6.35664]
[1780235994476,31.0,73770.96,0.0,-0.96066,4e-05,6.35664]
[1780235994542,31.0,73770.96,0.0,-0.96066,4e-05,6.35656]
[1780236000060,31.0,73770.88,0.0,-0.96067,4e-05,6.35573]
[1780236002359,31.0,73770.3,0.0,-0.96069,4e-05,6.35279]
[1780236002474,31.0,73770.3,0.0,-0.96069,4e-05,6.35279]
[1780236009122,31.0,73770.76,0.0,-0.96068,4e-05,6.35439]
[1780236012336,31.0,73770.37,0.0,-0.96069,4e-05,6.3524]
[1780236012476,31.0,73770.37,0.0,-0.96069,4e-05,6.3524]
[1780236013443,31.0,73770.48,0.0,-0.96069,4e-05,6.35269]
[1780236013472,31.0,73770.48,0.0,-0.96069,4e-05,6.35269]
[1780236013544,31.0,73770.48,0.0,-0.96069,4e-05,6.35261]
[1780236017365,31.0,73768.34,0.0,-0.96077,4e-05,6.34196]
[1780236017473,31.0,73768.34,0.0,-0.96077,4e-05,6.34196]
[1780236028829,31.0,73765.7,0.0,-0.96087,4e-05,6.3288]
[1780236032284,30.99,73759.55,0.0,-0.96111,4e-05,6.29589]
[1780236033291,30.99,73754.16,0.0,-0.96131,4e-05,6.2696]
[1780236034844,30.99,73754.16,0.0,-0.96131,4e-05,6.2696]
[1780236034862,30.99,73753.49,0.0,-0.96133,4e-05,6.26642]
[1780236034976,30.99,73753.49,0.0,-0.96133,4e-05,6.26642]
[1780236036482,30.99,73752.94,0.0,-0.96135,4e-05,6.26381]
[1780236036570,30.99,73752.94,0.0,-0.96135,4e-05,6.26381]
[1780236036583,30.99,73752.08,0.0,-0.96138,4e-05,6.2597]
[1780236042354,31.0,73750.87,0.0,-0.96142,4e-05,6.25436]
[1780236043960,31.0,73750.87,0.0,-0.96142,4e-05,6.25436]
[1780236043973,31.0,73750.87,0.0,-0.96142,4e-05,6.25436]
[1780236052789,31.0,73750.48,0.0,-0.96143,4e-05,6.25334]
[1780236052975,31.0,73750.48,0.0,-0.96143,4e-05,6.25334]
[1780236053944,31.0,73750.3,0.0,-0.96143,4e-05,6.25258]
[1780236053975,31.0,73750.3,0.0,-0.96143,4e-05,6.25258]
[1780236054439,31.0,73749.79,0.0,-0.96145,4e-05,6.25033]
[1780236056452,31.0,73744.24,0.0,-0.96165,4e-05,6.22369]
[1780236060151,31.0,73740.66,0.0,-0.96177,4e-05,6.20687]
[1780236060225,31.0,73740.66,0.0,-0.96177,4e-05,6.20687]
[1780236063502,31.0,73735.22,0.0,-0.96196,4e-05,6.18144]
[1780236066523,31.0,73728.09,0.0,-0.96221,4e-05,6.14786]
[1780236067530,31.0,73721.3,0.0,-0.96245,4e-05,6.11562]
[1780236068837,31.0,73721.3,0.0,-0.96245,4e-05,6.11562]
[1780236070351,31.0,73718.43,0.0,-0.96255,4e-05,6.1026]
[1780236071123,31.0,73718.4,0.0,-0.96254,4e-05,6.10282]
[1780236071229,31.0,73718.4,0.0,-0.96254,4e-05,6.10282]
[1780236071558,31.0,73718.06,0.0,-0.96255,4e-05,6.10156]
[1780236076593,31.01,73723.32,0.0,-0.96235,4e-05,6.12852]
[1780236077605,31.01,73727.18,0.0,-0.96221,4e-05,6.14733]
[1780236079028,31.01,73727.5,0.0,-0.9622,4e-05,6.14915]
[1780236079220,31.01,73727.5,0.0,-0.9622,4e-05,6.14915]
[1780236084987,31.01,73727.56,0.0,-0.96219,4e-05,6.1508]
[1780236085220,31.01,73726.77,0.0,-0.96221,4e-05,6.14727]
[1780236085661,31.01,73722.39,0.0,-0.96237,4e-05,6.12655]
[1780236086668,31.01,73718.37,0.0,-0.96251,4e-05,6.10764]
[1780236087562,31.01,73718.37,0.0,-0.96251,4e-05,6.10764]
[1780236087723,31.01,73718.37,0.0,-0.96251,4e-05,6.10764]
[1780236087789,31.01,73717.49,0.0,-0.96254,4e-05,6.10377]
[1780236093717,31.01,73718.21,0.0,-0.96251,4e-05,6.10675]
[1780236094145,31.01,73718.21,0.0,-0.96251,4e-05,6.10675]
[1780236094222,31.01,73718.21,0.0,-0.96251,4e-05,6.10675]
[1780236099383,31.02,73716.29,0.0,-0.96257,4e-05,6.09922]
[1780236099470,31.02,73716.29,0.0,-0.96257,4e-05,6.09922]
[1780236100766,31.02,73725.48,0.0,-0.96224,4e-05,6.1438]
[1780236101542,31.02,73725.48,0.0,-0.96224,4e-05,6.1438]
[1780236101722,31.02,73725.48,0.0,-0.96224,4e-05,6.1438]
[1780236101773,31.02,73728.19,0.0,-0.96214,4e-05,6.15706]
[1780236108822,31.02,73728.5,0.0,-0.96212,4e-05,6.16006]
[1780236109142,31.02,73728.5,0.0,-0.96212,4e-05,6.16006]
[1780236109220,31.02,73728.5,0.0,-0.96212,4e-05,6.16006]
[1780236113693,31.02,73729.58,0.0,-0.96207,4e-05,6.16609]
[1780236113720,31.02,73729.58,0.0,-0.96207,4e-05,6.16609]
[1780236113857,31.02,73735.91,0.0,-0.96184,4e-05,6.19677]
[1780236114864,31.02,73740.58,0.0,-0.96167,4e-05,6.21948]
[1780236115866,31.02,73740.58,0.0,-0.96167,4e-05,6.21948]
[1780236115972,31.02,73740.58,0.0,-0.96167,4e-05,6.21948]
[1780236115871,31.02,73740.54,0.0,-0.96167,4e-05,6.2194]
[1780236117825,31.02,73739.37,0.0,-0.96172,4e-05,6.21387]
[1780236117970,31.02,73739.37,0.0,-0.96172,4e-05,6.21387]
[1780236117885,31.02,73735.15,0.0,-0.96187,4e-05,6.19363]
[1780236120914,31.02,73721.43,0.0,-0.96235,4e-05,6.12826]
[1780236121249,31.02,73721.43,0.0,-0.96235,4e-05,6.12826]
[1780236121923,31.02,73715.41,0.0,-0.96256,4e-05,6.09976]
[1780236124798,31.03,73718.08,0.0,-0.96246,4e-05,6.11314]
[1780236128968,31.03,73704.54,0.0,-0.96293,3e-05,6.05019]
[1780236129975,31.03,73694.39,0.0,-0.96328,3e-05,6.00256]
[1780236130982,31.03,73697.59,0.0,-0.96316,3e-05,6.01815]
[1780236132733,31.03,73699.75,0.0,-0.96308,3e-05,6.02882]
[1780236132975,31.03,73699.75,0.0,-0.96308,3e-05,6.02882]
[1780236132996,31.03,73700.1,0.0,-0.96307,3e-05,6.03092]
[1780236134249,31.03,73702.29,0.0,-0.96299,3e-05,6.04173]
[1780236135010,31.03,73708.22,0.0,-0.96278,4e-05,6.0703]
[1780236137024,31.03,73712.01,0.0,-0.96264,4e-05,6.08906]
[1780236142060,31.04,73712.09,0.0,-0.96262,4e-05,6.09112]
[1780236143067,31.04,73702.38,0.0,-0.96296,3e-05,6.04532]
[1780236144074,31.04,73697.2,0.0,-0.96314,3e-05,6.02121]
[1780236145483,31.04,73695.97,0.0,-0.96318,3e-05,6.01585]
[1780236145721,31.04,73695.97,0.0,-0.96318,3e-05,6.01585]
[1780236145822,31.04,73695.97,0.0,-0.96317,3e-05,6.01632]
[1780236147222,31.04,73695.83,0.0,-0.96318,3e-05,6.01612]
[1780236149110,31.04,73688.44,0.0,-0.96342,3e-05,5.98227]
[1780236151124,31.04,73696.94,0.0,-0.96314,3e-05,6.021]
[1780236153008,31.04,73696.94,0.0,-0.96314,3e-05,6.021]
[1780236153030,31.04,73697.61,0.0,-0.96311,3e-05,6.02507]
[1780236153222,31.04,73697.61,0.0,-0.96311,3e-05,6.02507]
[1780236158174,31.05,73680.47,0.0,-0.96368,3e-05,5.94675]
[1780236159181,31.05,73677.67,0.0,-0.96377,3e-05,5.93422]
[1780236162875,31.05,73676.41,0.0,-0.96381,3e-05,5.92952]
[1780236162976,31.05,73676.41,0.0,-0.96381,3e-05,5.92952]
[1780236162992,31.05,73676.79,0.0,-0.96379,3e-05,5.93249]
[1780236165671,31.05,73676.84,0.0,-0.96378,3e-05,5.93331]
[1780236171137,31.06,73677.38,0.0,-0.96373,3e-05,5.93935]
[1780236171224,31.06,73677.38,0.0,-0.96373,3e-05,5.93935]
[1780236171265,31.06,73677.59,0.0,-0.96372,3e-05,5.94091]
[1780236174225,31.06,73674.08,0.0,-0.96383,3e-05,5.92566]
[1780236177422,31.06,73673.18,0.0,-0.96385,3e-05,5.92324]
[1780236177472,31.06,73673.18,0.0,-0.96385,3e-05,5.92324]
[1780236177815,31.07,73671.98,0.0,-0.96388,3e-05,5.91883]
[1780236178223,31.07,73671.98,0.0,-0.96388,3e-05,5.91883]
[1780236181520,31.07,73670.92,0.0,-0.96391,3e-05,5.91508]
[1780236181721,31.07,73670.92,0.0,-0.96391,3e-05,5.91508]
[1780236181822,31.07,73673.32,0.0,-0.96382,3e-05,5.92746]
[1780236183351,31.07,73677.86,0.0,-0.96366,3e-05,5.94928]
[1780236185365,31.07,73685.97,0.0,-0.96337,3e-05,5.98846]
[1780236187869,31.08,73688.53,0.0,-0.96327,3e-05,6.00201]
[1780236189393,31.08,73693.24,0.0,-0.96311,3e-05,6.02469]
[1780236193421,31.08,73696.98,0.0,-0.96296,3e-05,6.04406]
[1780236194808,31.08,73696.98,0.0,-0.96296,3e-05,6.04406]
[1780236195435,31.08,73686.24,0.0,-0.96333,3e-05,5.99416]
[1780236196864,31.08,73686.24,0.0,-0.96333,3e-05,5.99416]
[1780236196972,31.08,73686.24,0.0,-0.96333,3e-05,5.99416]
[1780236197067,31.08,73682.9,0.0,-0.96344,3e-05,5.97934]
[1780236202483,31.09,73682.73,0.0,-0.96342,3e-05,5.98164]
[1780236205395,31.09,73681.62,0.0,-0.96345,3e-05,5.97745]
[1780236205543,31.09,73687.42,0.0,-0.96325,3e-05,6.00525]
[1780236207615,31.09,73690.02,0.0,-0.96315,3e-05,6.01799]
[1780236207720,31.09,73690.02,0.0,-0.96315,3e-05,6.01799]
[1780236207821,31.09,73690.38,0.0,-0.96314,3e-05,6.02014]
[1780236210540,31.09,73695.43,0.0,-0.96295,3e-05,6.04533]
[1780236214127,31.09,73696.1,0.0,-0.96294,3e-05,6.04695]
[1780236213561,31.09,73701.48,0.0,-0.96275,4e-05,6.07245]
[1780236216582,31.1,73703.44,0.0,-0.96267,4e-05,6.08324]
[1780236221617,31.1,73701.25,0.0,-0.96273,4e-05,6.07466]
[1780236225645,31.1,73696.73,0.0,-0.96288,3e-05,6.05471]
[1780236226388,31.1,73696.73,0.0,-0.96288,3e-05,6.05471]
[1780236226469,31.1,73696.73,0.0,-0.96288,3e-05,6.05471]
[1780236226652,31.1,73694.83,0.0,-0.96294,3e-05,6.04611]
[1780236231687,31.1,73693.27,0.0,-0.96298,3e-05,6.04075]
[1780236235715,31.11,73689.39,0.0,-0.9631,3e-05,6.02409]
[1780236237729,31.11,73684.28,0.0,-0.96327,3e-05,6.0009]
[1780236241058,31.11,73684.4,0.0,-0.96326,3e-05,6.00242]
[1780236241160,31.11,73684.82,0.0,-0.96325,3e-05,6.00487]
[1780236241221,31.11,73684.82,0.0,-0.96325,3e-05,6.00487]
[1780236243771,31.11,73691.62,0.0,-0.963,3e-05,6.03832]
[1780236248806,31.12,73692.25,0.0,-0.96296,3e-05,6.04331]
[1780236252386,31.12,73691.54,0.0,-0.96298,3e-05,6.04113]
[1780236252471,31.12,73691.54,0.0,-0.96298,3e-05,6.04113]
[1780236252834,31.12,73692.5,0.0,-0.96294,3e-05,6.04606]
[1780236256715,31.12,73694.07,0.0,-0.96288,3e-05,6.05426]
[1780236259882,31.12,73688.62,0.0,-0.96306,3e-05,6.03036]
[1780236260227,31.12,73688.62,0.0,-0.96306,3e-05,6.03036]
[1780236260474,31.12,73688.62,0.0,-0.96306,3e-05,6.03036]
[1780236260889,31.12,73686.68,0.0,-0.96312,3e-05,6.02161]
[1780236262458,31.12,73685.99,0.0,-0.96314,3e-05,6.01879]
[1780236262472,31.12,73685.99,0.0,-0.96314,3e-05,6.01879]
[1780236267939,31.13,73686.11,0.0,-0.96312,3e-05,6.02191]
[1780236272974,31.13,73687.05,0.0,-0.96308,3e-05,6.02606]
[1780236274452,31.13,73687.03,0.0,-0.96308,3e-05,6.02637]
[1780236274470,31.13,73687.03,0.0,-0.96308,3e-05,6.02637]
[1780236275868,31.13,73687.03,0.0,-0.96308,3e-05,6.02637]
[1780236275978,31.13,73687.03,0.0,-0.96308,3e-05,6.02637]
[1780236275996,31.13,73687.0,0.0,-0.96308,3e-05,6.02704]
[1780236279017,31.14,73692.74,0.0,-0.96287,3e-05,6.05535]
[1780236280645,31.14,73693.89,0.0,-0.96282,3e-05,6.06115]
[1780236280723,31.14,73693.89,0.0,-0.96282,3e-05,6.06115]
[1780236281031,31.14,73694.01,0.0,-0.96282,3e-05,6.06207]
[1780236282487,31.14,73693.98,0.0,-0.96282,3e-05,6.06227]
[1780236282720,31.14,73693.98,0.0,-0.96282,3e-05,6.06227]
[1780236288080,31.14,73694.75,0.0,-0.96277,3e-05,6.06801]
[1780236291102,31.14,73702.85,0.0,-0.96248,4e-05,6.10749]
[1780236292716,31.14,73705.26,0.0,-0.9624,4e-05,6.11925]
[1780236292973,31.14,73705.26,0.0,-0.9624,4e-05,6.11925]
[1780236293117,31.14,73705.4,0.0,-0.96239,4e-05,6.12019]
[1780236294747,31.14,73705.14,0.0,-0.9624,4e-05,6.11921]
[1780236294973,31.14,73705.14,0.0,-0.9624,4e-05,6.11921]
[1780236300167,31.15,73704.28,0.0,-0.96241,4e-05,6.11675]
[1780236305202,31.15,73704.24,0.0,-0.9624,4e-05,6.11796]
[1780236309759,31.15,73702.65,0.0,-0.96245,4e-05,6.11154]
[1780236309976,31.15,73702.65,0.0,-0.96245,4e-05,6.11154]
[1780236310237,31.15,73702.61,0.0,-0.96245,4e-05,6.11165]
[1780236311671,31.15,73702.54,0.0,-0.96245,4e-05,6.11162]
[1780236311722,31.15,73702.54,0.0,-0.96245,4e-05,6.11162]
[1780236313258,31.15,73698.6,0.0,-0.96258,4e-05,6.09349]
[1780236315853,31.15,73696.68,0.0,-0.96265,4e-05,6.08471]
[1780236315975,31.15,73696.68,0.0,-0.96265,4e-05,6.08471]
[1780236317398,31.15,73695.88,0.0,-0.96267,4e-05,6.08162]
[1780236317470,31.15,73695.88,0.0,-0.96267,4e-05,6.08162]
[1780236317562,31.15,73695.42,0.0,-0.96269,4e-05,6.07979]
[1780236318293,31.16,73691.89,0.0,-0.96281,3e-05,6.06343]
[1780236321210,31.16,73690.27,0.0,-0.96286,3e-05,6.05615]
[1780236321225,31.16,73690.27,0.0,-0.96286,3e-05,6.05615]
[1780236326349,31.16,73690.0,0.0,-0.96285,3e-05,6.05769]
[1780236330377,31.16,73700.54,0.0,-0.96247,4e-05,6.10925]
[1780236331310,31.16,73700.54,0.0,-0.96247,4e-05,6.10925]
[1780236331472,31.16,73700.54,0.0,-0.96247,4e-05,6.10925]
[1780236331572,31.16,73702.08,0.0,-0.96242,4e-05,6.11449]
[1780236333167,31.16,73702.08,0.0,-0.96242,4e-05,6.11449]
[1780236333227,31.16,73702.08,0.0,-0.96242,4e-05,6.11449]
[1780236338433,31.17,73702.87,0.0,-0.96238,4e-05,6.12031]
[1780236343665,31.17,73704.39,0.0,-0.96232,4e-05,6.12872]
[1780236343720,31.17,73704.39,0.0,-0.96232,4e-05,6.12872]
[1780236343766,31.17,73705.6,0.0,-0.96227,4e-05,6.13505]
[1780236345358,31.17,73705.78,0.0,-0.96227,4e-05,6.13591]
[1780236345473,31.17,73705.78,0.0,-0.96227,4e-05,6.13591]
[1780236354544,31.17,73705.78,0.0,-0.96225,4e-05,6.13856]
[1780236355914,31.17,73705.78,0.0,-0.96225,4e-05,6.13856]
[1780236355971,31.17,73705.78,0.0,-0.96225,4e-05,6.13856]
[1780236356016,31.17,73705.78,0.0,-0.96224,4e-05,6.13908]
[1780236356810,31.17,73705.78,0.0,-0.96224,4e-05,6.13908]
[1780236356973,31.17,73705.78,0.0,-0.96224,4e-05,6.13908]
[1780236364614,31.18,73707.07,0.0,-0.96218,4e-05,6.1476]
[1780236368656,31.18,73707.11,0.0,-0.96217,4e-05,6.14855]
[1780236368720,31.18,73707.11,0.0,-0.96217,4e-05,6.14855]
[1780236368757,31.18,73707.11,0.0,-0.96217,4e-05,6.14881]
[1780236370753,31.18,73707.04,0.0,-0.96217,4e-05,6.14873]
[1780236370974,31.18,73707.04,0.0,-0.96217,4e-05,6.14873]
[1780236375641,31.18,73706.98,0.0,-0.96216,4e-05,6.14973]
[1780236375721,31.18,73706.98,0.0,-0.96216,4e-05,6.14973]
[1780236375860,31.18,73708.49,0.0,-0.96211,4e-05,6.1572]
[1780236377722,31.18,73709.81,0.0,-0.96206,4e-05,6.16376]
[1780236377977,31.18,73709.81,0.0,-0.96206,4e-05,6.16376]
[1780236378713,31.18,73714.6,0.0,-0.96188,4e-05,6.18717]
[1780236382486,31.18,73714.91,0.0,-0.96187,4e-05,6.18925]
[1780236382720,31.18,73714.91,0.0,-0.96187,4e-05,6.18925]
[1780236382741,31.18,73715.74,0.0,-0.96184,4e-05,6.19343]
[1780236383859,31.18,73715.74,0.0,-0.96184,4e-05,6.19343]
[1780236383976,31.18,73715.74,0.0,-0.96184,4e-05,6.19343]
[1780236389789,31.19,73714.69,0.0,-0.96187,4e-05,6.18978]
[1780236390813,31.19,73714.69,0.0,-0.96187,4e-05,6.18978]
[1780236390981,31.19,73714.69,0.0,-0.96187,4e-05,6.18978]
[1780236396839,31.19,73714.65,0.0,-0.96187,4e-05,6.18859]
[1780236398660,31.19,73714.65,0.0,-0.96187,4e-05,6.18859]
[1780236398719,31.19,73714.65,0.0,-0.96187,4e-05,6.18859]
[1780236398821,31.19,73714.65,0.0,-0.96187,4e-05,6.18899]
[1780236404895,31.19,73714.86,0.0,-0.96185,4e-05,6.19119]
[1780236412951,31.19,73714.58,0.0,-0.96185,4e-05,6.19143]
[1780236415610,31.19,73714.63,0.0,-0.96184,4e-05,6.19187]
[1780236415722,31.19,73714.63,0.0,-0.96184,4e-05,6.19187]
[1780236415972,31.2,73710.43,0.0,-0.96199,4e-05,6.17215]
[1780236416979,31.2,73703.81,0.0,-0.96222,4e-05,6.14076]
[1780236418054,31.2,73703.81,0.0,-0.96222,4e-05,6.14076]
[1780236418223,31.2,73703.81,0.0,-0.96222,4e-05,6.14076]
[1780236420194,31.2,73702.64,0.0,-0.96226,4e-05,6.13576]
[1780236420222,31.2,73702.64,0.0,-0.96226,4e-05,6.13576]
[1780236420295,31.2,73702.41,0.0,-0.96227,4e-05,6.13496]
[1780236425058,31.2,73702.48,0.0,-0.96226,4e-05,6.13618]
[1780236425225,31.2,73702.48,0.0,-0.96226,4e-05,6.13618]
[1780236429574,31.2,73702.89,0.0,-0.96223,4e-05,6.1399]
[1780236429719,31.2,73702.89,0.0,-0.96223,4e-05,6.1399]
[1780236430079,31.2,73700.37,0.0,-0.96232,4e-05,6.12818]
[1780236431085,31.2,73691.46,0.0,-0.96263,4e-05,6.08616]
[1780236432092,31.2,73688.14,0.0,-0.96274,3e-05,6.07081]
[1780236433099,31.2,73697.17,0.0,-0.96242,4e-05,6.11404]
[1780236434127,31.2,73697.17,0.0,-0.96242,4e-05,6.11404]
[1780236434185,31.2,73710.89,0.0,-0.96193,4e-05,6.17982]
[1780236435307,31.2,73710.89,0.0,-0.96193,4e-05,6.17982]
[1780236435324,31.2,73711.85,0.0,-0.9619,4e-05,6.18464]
[1780236435475,31.2,73711.85,0.0,-0.9619,4e-05,6.18464]
[1780236440226,31.21,73711.78,0.0,-0.9619,4e-05,6.18495]
[1780236440251,31.21,73711.66,0.0,-0.9619,4e-05,6.1848]
[1780236446193,31.21,73713.58,0.0,-0.96182,4e-05,6.1953]
[1780236448700,31.21,73714.36,0.0,-0.96179,4e-05,6.19924]
[1780236448721,31.21,73714.36,0.0,-0.96179,4e-05,6.19924]
[1780236454253,31.21,73714.4,0.0,-0.96179,4e-05,6.19842]
[1780236459291,31.21,73714.6,0.0,-0.96178,4e-05,6.20035]
[1780236460557,31.21,73714.66,0.0,-0.96177,4e-05,6.20083]
[1780236460729,31.21,73714.66,0.0,-0.96177,4e-05,6.20083]
[1780236466340,31.21,73715.27,0.0,-0.96174,4e-05,6.20482]
[1780236470223,31.21,73715.45,0.0,-0.96173,4e-05,6.20618]
[1780236470421,31.21,73715.45,0.0,-0.96173,4e-05,6.20634]
[1780236472519,31.22,73717.25,0.0,-0.96167,4e-05,6.21515]
[1780236472725,31.22,73717.25,0.0,-0.96167,4e-05,6.21515]
[1780236474220,31.22,73717.29,0.0,-0.96166,4e-05,6.21562]
[1780236474396,31.22,73717.66,0.0,-0.96165,4e-05,6.21753]
[1780236480438,31.22,73718.26,0.0,-0.96162,4e-05,6.22113]
[1780236485473,31.22,73718.29,0.0,-0.96162,4e-05,6.22182]
[1780236488108,31.22,73718.29,0.0,-0.96162,4e-05,6.22182]
[1780236488428,31.22,73719.29,0.0,-0.96158,4e-05,6.22693]
[1780236488720,31.22,73719.29,0.0,-0.96158,4e-05,6.22693]
[1780236488810,31.22,73719.24,0.0,-0.96158,4e-05,6.22678]
[1780236490516,31.22,73719.45,0.0,-0.96157,4e-05,6.22779]
[1780236490724,31.22,73719.45,0.0,-0.96157,4e-05,6.22779]
[1780236496552,31.22,73719.5,0.0,-0.96157,4e-05,6.22865]
[1780236501587,31.22,73720.51,0.0,-0.96153,4e-05,6.23389]
[1780236502785,31.22,73720.51,0.0,-0.96153,4e-05,6.23389]
[1780236502977,31.22,73720.51,0.0,-0.96153,4e-05,6.23389]
[1780236504220,31.22,73720.51,0.0,-0.96153,4e-05,6.23402]
[1780236504321,31.22,73721.11,0.0,-0.9615,4e-05,6.23698]
[1780236509643,31.22,73721.54,0.0,-0.96149,4e-05,6.23933]
[1780236510650,31.22,73727.05,0.0,-0.96129,4e-05,6.26595]
[1780236511657,31.22,73732.77,0.0,-0.96109,4e-05,6.29124]
[1780236514069,31.22,73732.79,0.0,-0.96109,4e-05,6.29134]
[1780236514225,31.22,73732.79,0.0,-0.96109,4e-05,6.29134]
[1780236514299,31.22,73732.79,0.0,-0.96109,4e-05,6.29126]
[1780236519713,31.22,73734.18,0.0,-0.96105,4e-05,6.2978]
[1780236521066,31.22,73734.18,0.0,-0.96105,4e-05,6.2978]
[1780236521223,31.22,73734.18,0.0,-0.96105,4e-05,6.2978]
[1780236526762,31.22,73734.89,0.0,-0.96102,4e-05,6.30095]
[1780236527630,31.22,73734.89,0.0,-0.96102,4e-05,6.30095]
[1780236527724,31.22,73734.89,0.0,-0.96102,4e-05,6.30095]
[1780236528808,31.22,73734.97,0.0,-0.96102,4e-05,6.30124]
[1780236528972,31.22,73734.97,0.0,-0.96102,4e-05,6.30124]
[1780236529074,31.22,73735.77,0.0,-0.96099,4e-05,6.30506]
[1780236534378,31.22,73739.2,0.0,-0.96087,4e-05,6.32144]
[1780236534478,31.22,73739.2,0.0,-0.96087,4e-05,6.32144]
[1780236539420,31.22,73738.69,0.0,-0.96089,4e-05,6.31853]
[1780236539472,31.22,73738.69,0.0,-0.96089,4e-05,6.31853]
[1780236539852,31.22,73739.02,0.0,-0.96088,4e-05,6.31998]
[1780236545895,31.22,73739.6,0.0,-0.96086,4e-05,6.32232]
[1780236552944,31.22,73746.52,0.0,-0.96062,4e-05,6.3554]
[1780236554958,31.22,73748.46,0.0,-0.96055,4e-05,6.36458]
[1780236556068,31.22,73748.46,0.0,-0.96055,4e-05,6.36458]
[1780236556225,31.22,73748.46,0.0,-0.96055,4e-05,6.36458]
[1780236562007,31.21,73749.56,0.0,-0.96051,4e-05,6.36892]
[1780236562530,31.21,73749.56,0.0,-0.96051,4e-05,6.36892]
[1780236562725,31.21,73749.56,0.0,-0.96051,4e-05,6.36892]
[1780236568049,31.21,73753.01,0.0,-0.9604,4e-05,6.38487]
[1780236568540,31.21,73753.01,0.0,-0.9604,4e-05,6.38487]
[1780236568721,31.21,73753.01,0.0,-0.9604,4e-05,6.38487]
[1780236569056,31.21,73753.75,0.0,-0.96037,4e-05,6.38833]
[1780236575092,31.21,73753.95,0.0,-0.96038,4e-05,6.38619]
[1780236575228,31.21,73753.95,0.0,-0.96038,4e-05,6.38619]
[1780236581140,31.21,73756.09,0.0,-0.96031,4e-05,6.39533]
[1780236582017,31.21,73756.09,0.0,-0.96031,4e-05,6.39533]
[1780236582223,31.21,73756.09,0.0,-0.96031,4e-05,6.39533]
[1780236583154,31.21,73765.01,0.0,-0.95999,4e-05,6.43877]
[1780236584161,31.21,73767.61,0.0,-0.95989,4e-05,6.45132]
[1780236586369,31.21,73767.56,0.0,-0.9599,4e-05,6.45081]
[1780236586472,31.21,73767.56,0.0,-0.9599,4e-05,6.45081]
[1780236586470,31.21,73766.49,0.0,-0.95994,4e-05,6.44527]
[1780236587370,31.21,73766.49,0.0,-0.95994,4e-05,6.44527]
[1780236587477,31.21,73766.49,0.0,-0.95994,4e-05,6.44527]
[1780236593224,31.21,73761.9,0.0,-0.96012,4e-05,6.42103]
[1780236594359,31.21,73761.9,0.0,-0.96012,4e-05,6.42103]
[1780236594471,31.21,73761.9,0.0,-0.96012,4e-05,6.42103]
[1780236594461,31.21,73754.97,0.0,-0.96038,4e-05,6.38683]
[1780236595238,31.2,73753.55,0.0,-0.96043,4e-05,6.37974]
[1780236596670,31.2,73753.54,0.0,-0.96043,4e-05,6.37956]
[1780236596722,31.2,73753.54,0.0,-0.96043,4e-05,6.37956]
[1780236597252,31.2,73753.65,0.0,-0.96043,4e-05,6.37997]
[1780236600646,31.2,73754.24,0.0,-0.96041,4e-05,6.38248]
[1780236600724,31.2,73754.24,0.0,-0.96041,4e-05,6.38248]
[1780236606314,31.2,73753.43,0.0,-0.96045,4e-05,6.37779]
[1780236609591,31.2,73753.61,0.0,-0.96044,4e-05,6.37833]
[1780236609723,31.2,73753.61,0.0,-0.96044,4e-05,6.37833]
[1780236610342,31.2,73753.65,0.0,-0.96044,4e-05,6.37841]
[1780236612091,31.2,73754.03,0.0,-0.96043,4e-05,6.38016]
[1780236612223,31.2,73754.03,0.0,-0.96043,4e-05,6.38016]
[1780236617392,31.2,73753.56,0.0,-0.96045,4e-05,6.37723]
[1780236618053,31.2,73753.56,0.0,-0.96045,4e-05,6.37723]
[1780236618225,31.2,73753.56,0.0,-0.96045,4e-05,6.37723]
[1780236618675,31.2,73753.63,0.0,-0.96045,4e-05,6.37746]
[1780236618722,31.2,73753.63,0.0,-0.96045,4e-05,6.37746]
[1780236619406,31.2,73750.56,0.0,-0.96056,4e-05,6.36235]
[1780236624139,31.2,73750.29,0.0,-0.96057,4e-05,6.36074]
[1780236624227,31.2,73750.29,0.0,-0.96057,4e-05,6.36074]
[1780236629364,31.2,73752.7,0.0,-0.96049,4e-05,6.37214]
[1780236629471,31.2,73752.7,0.0,-0.96049,4e-05,6.37214]
[1780236629561,31.2,73752.7,0.0,-0.96049,4e-05,6.37205]
[1780236635520,31.2,73752.07,0.0,-0.96053,4e-05,6.36598]
[1780236636685,31.2,73752.32,0.0,-0.96052,4e-05,6.36712]
[1780236636723,31.2,73752.32,0.0,-0.96052,4e-05,6.36712]
[1780236646597,31.2,73753.16,0.0,-0.9605,4e-05,6.37033]
[1780236648718,31.2,73751.97,0.0,-0.96054,4e-05,6.36442]
[1780236648972,31.2,73751.97,0.0,-0.96054,4e-05,6.36442]
[1780236650833,31.2,73753.04,0.0,-0.9605,4e-05,6.36946]
[1780236650974,31.2,73753.04,0.0,-0.9605,4e-05,6.36946]
[1780236651056,31.2,73753.04,0.0,-0.96051,4e-05,6.36927]
[1780236656667,31.2,73752.52,0.0,-0.96053,4e-05,6.36627]
[1780236659001,31.2,73752.52,0.0,-0.96053,4e-05,6.36627]
[1780236659223,31.2,73752.52,0.0,-0.96053,4e-05,6.36627]
[1780236665730,31.19,73752.85,0.0,-0.96052,4e-05,6.36706]
[1780236674740,31.19,73752.93,0.0,-0.96052,4e-05,6.36718]
[1780236674973,31.19,73752.93,0.0,-0.96052,4e-05,6.36718]
[1780236677410,31.19,73752.01,0.0,-0.96056,4e-05,6.36204]
[1780236677472,31.19,73752.01,0.0,-0.96056,4e-05,6.36204]
[1780236677511,31.19,73752.43,0.0,-0.96055,4e-05,6.36393]
[1780236683857,31.19,73753.54,0.0,-0.96051,4e-05,6.36884]
[1780236688067,31.19,73753.56,0.0,-0.96051,4e-05,6.36885]
[1780236688226,31.19,73753.56,0.0,-0.96051,4e-05,6.36885]
[1780236693811,31.19,73753.74,0.0,-0.96052,4e-05,6.36653]
[1780236693972,31.19,73753.74,0.0,-0.96052,4e-05,6.36653]
[1780236695210,31.19,73752.97,0.0,-0.96055,4e-05,6.36257]
[1780236695228,31.19,73752.97,0.0,-0.96055,4e-05,6.36257]
[1780236695312,31.19,73753.27,0.0,-0.96054,4e-05,6.36394]
[1780236701049,31.19,73753.6,0.0,-0.96053,4e-05,6.36505]
[1780236701220,31.19,73753.6,0.0,-0.96053,4e-05,6.36505]
[1780236706599,31.19,73756.55,0.0,-0.96043,4e-05,6.37891]
[1780236706721,31.19,73756.55,0.0,-0.96043,4e-05,6.37891]
[1780236707433,31.19,73756.55,0.0,-0.96043,4e-05,6.37891]
[1780236707478,31.19,73756.55,0.0,-0.96043,4e-05,6.37891]
[1780236707576,31.19,73756.65,0.0,-0.96043,4e-05,6.37916]
[1780236712433,31.19,73756.86,0.0,-0.96042,4e-05,6.37973]
[1780236712470,31.19,73756.86,0.0,-0.96042,4e-05,6.37973]
[1780236717089,31.19,73760.85,0.0,-0.96028,4e-05,6.3985]
[1780236721124,31.19,73751.85,0.0,-0.96062,4e-05,6.35388]
[1780236723133,31.18,73750.39,0.0,-0.96067,4e-05,6.34667]
[1780236723227,31.18,73750.39,0.0,-0.96067,4e-05,6.34667]
[1780236723234,31.18,73751.67,0.0,-0.96063,4e-05,6.35285]
[1780236725154,31.18,73739.32,0.0,-0.96108,4e-05,6.29262]
[1780236726161,31.18,73737.36,0.0,-0.96115,4e-05,6.28314]
[1780236731196,31.18,73737.37,0.0,-0.96114,4e-05,6.28339]
[1780236734305,31.19,73737.58,0.0,-0.96114,4e-05,6.2845]
[1780236734469,31.19,73737.58,0.0,-0.96114,4e-05,6.2845]
[1780236736231,31.19,73742.16,0.0,-0.96097,4e-05,6.30681]
[1780236741265,31.19,73742.5,0.0,-0.96096,4e-05,6.30848]
[1780236745998,31.19,73742.6,0.0,-0.96095,4e-05,6.30897]
[1780236746225,31.19,73742.6,0.0,-0.96095,4e-05,6.30897]
[1780236746301,31.19,73742.8,0.0,-0.96095,4e-05,6.30994]
[1780236750222,31.19,73745.1,0.0,-0.96086,4e-05,6.32109]
[1780236755364,31.19,73743.39,0.0,-0.96094,4e-05,6.31025]
[1780236760455,31.19,73740.07,0.0,-0.96106,4e-05,6.29411]
[1780236760474,31.19,73740.07,0.0,-0.96106,4e-05,6.29411]
[1780236760680,31.19,73740.07,0.0,-0.96106,4e-05,6.29411]
[1780236760556,31.19,73740.08,0.0,-0.96106,4e-05,6.29417]
[1780236760727,31.19,73740.08,0.0,-0.96106,4e-05,6.29417]
[1780236762413,31.19,73730.63,0.0,-0.9614,4e-05,6.24846]
[1780236763420,31.19,73724.36,0.0,-0.96162,4e-05,6.21832]
[1780236765516,31.19,73723.98,0.0,-0.96164,4e-05,6.21663]
[1780236765724,31.19,73723.98,0.0,-0.96164,4e-05,6.21663]
[1780236765574,31.19,73723.78,0.0,-0.96164,4e-05,6.21581]
[1780236765744,31.19,73723.78,0.0,-0.96164,4e-05,6.21581]
[1780236765978,31.19,73723.78,0.0,-0.96164,4e-05,6.21581]
[1780236771476,31.19,73721.17,0.0,-0.96173,4e-05,6.20413]
[1780236772483,31.19,73716.47,0.0,-0.9619,4e-05,6.18173]
[1780236776628,31.19,73713.58,0.0,-0.96199,4e-05,6.16848]
[1780236776726,31.19,73713.58,0.0,-0.96199,4e-05,6.16848]
[1780236776730,31.19,73713.66,0.0,-0.96199,4e-05,6.16907]
[1780236776903,31.19,73713.66,0.0,-0.96199,4e-05,6.16907]
[1780236776978,31.19,73713.66,0.0,-0.96199,4e-05,6.16907]
[1780236782554,31.19,73711.28,0.0,-0.96207,4e-05,6.15898]
[1780236787589,31.19,73711.38,0.0,-0.96205,4e-05,6.16054]
[1780236792624,31.19,73706.85,0.0,-0.96221,4e-05,6.13994]
[1780236794638,31.19,73702.26,0.0,-0.96236,4e-05,6.11858]
[1780236796440,31.2,73702.06,0.0,-0.96237,4e-05,6.1179]
[1780236796473,31.2,73702.06,0.0,-0.96237,4e-05,6.1179]
[1780236796652,31.2,73702.29,0.0,-0.96236,4e-05,6.11928]
[1780236797010,31.2,73702.29,0.0,-0.96236,4e-05,6.11928]
[1780236797221,31.2,73702.29,0.0,-0.96236,4e-05,6.11928]
[1780236803701,31.2,73701.77,0.0,-0.96236,4e-05,6.1188]
[1780236810750,31.2,73702.22,0.0,-0.96233,4e-05,6.12296]
[1780236815785,31.2,73693.96,0.0,-0.96262,4e-05,6.08277]
[1780236816792,31.2,73690.55,0.0,-0.96274,3e-05,6.06698]
[1780236819961,31.21,73690.3,0.0,-0.96274,3e-05,6.06657]
[1780236819986,31.21,73690.3,0.0,-0.96274,3e-05,6.06657]
[1780236820596,31.21,73690.3,0.0,-0.96274,3e-05,6.06657]
[1780236820729,31.21,73690.3,0.0,-0.96274,3e-05,6.06657]
[1780236820668,31.21,73690.23,0.0,-0.96274,3e-05,6.067]
[1780236822834,31.21,73685.08,0.0,-0.96291,3e-05,6.04345]
[1780236824260,31.21,73685.08,0.0,-0.96291,3e-05,6.04345]
[1780236824475,31.21,73685.08,0.0,-0.96291,3e-05,6.04345]
[1780236824576,31.21,73683.78,0.0,-0.96295,3e-05,6.03816]
[1780236825857,31.21,73678.41,0.0,-0.96314,3e-05,6.01333]
[1780236826797,31.21,73678.41,0.0,-0.96314,3e-05,6.01333]
[1780236826973,31.21,73678.41,0.0,-0.96314,3e-05,6.01333]
[1780236832906,31.22,73675.07,0.0,-0.96323,3e-05,6.00102]
[1780236834709,31.22,73675.07,0.0,-0.96323,3e-05,6.00102]
[1780236834725,31.22,73675.07,0.0,-0.96323,3e-05,6.00102]
[1780236834739,31.22,73675.96,0.0,-0.96319,3e-05,6.00614]
[1780236835014,31.22,73675.96,0.0,-0.96319,3e-05,6.00614]
[1780236835225,31.22,73675.96,0.0,-0.96319,3e-05,6.00614]
[1780236841330,31.22,73673.5,0.0,-0.96326,3e-05,5.99692]
[1780236841474,31.22,73673.5,0.0,-0.96326,3e-05,5.99692]
[1780236841496,31.22,73673.5,0.0,-0.96326,3e-05,5.99692]
[1780236841722,31.22,73673.5,0.0,-0.96326,3e-05,5.99692]
[1780236841538,31.22,73675.25,0.0,-0.96319,3e-05,6.00608]
[1780236847004,31.23,73675.42,0.0,-0.96317,3e-05,6.00913]
[1780236852042,31.23,73675.59,0.0,-0.96315,3e-05,6.01174]
[1780236860095,31.24,73675.22,0.0,-0.96313,3e-05,6.01405]
[1780236861246,31.24,73675.22,0.0,-0.96313,3e-05,6.01405]
[1780236861474,31.24,73675.22,0.0,-0.96313,3e-05,6.01405]
[1780236861584,31.24,73675.22,0.0,-0.96313,3e-05,6.01405]
[1780236861725,31.24,73675.22,0.0,-0.96313,3e-05,6.01405]
[1780236861800,31.24,73675.22,0.0,-0.96312,3e-05,6.01494]
[1780236867144,31.24,73673.19,0.0,-0.96317,3e-05,6.00803]
[1780236869161,31.24,73662.99,0.0,-0.96352,3e-05,5.96072]
[1780236870167,31.24,73659.12,0.0,-0.96365,3e-05,5.94312]
[1780236870873,31.24,73659.12,0.0,-0.96365,3e-05,5.94312]
[1780236870981,31.24,73659.12,0.0,-0.96365,3e-05,5.94312]
[1780236871519,31.24,73659.12,0.0,-0.96365,3e-05,5.94312]
[1780236871724,31.24,73659.12,0.0,-0.96365,3e-05,5.94312]
[1780236871823,31.24,73658.65,0.0,-0.96367,3e-05,5.93965]
[1780236873187,31.25,73667.35,0.0,-0.96336,3e-05,5.98139]
[1780236874194,31.25,73674.59,0.0,-0.96311,3e-05,6.01534]
[1780236875201,31.25,73674.41,0.0,-0.96311,3e-05,6.01542]
[1780236876135,31.25,73674.41,0.0,-0.96311,3e-05,6.01542]
[1780236876226,31.25,73674.41,0.0,-0.96311,3e-05,6.01542]
[1780236876423,31.25,73674.41,0.0,-0.96311,3e-05,6.01542]
[1780236876484,31.25,73674.41,0.0,-0.96311,3e-05,6.01542]
[1780236876541,31.25,73674.42,0.0,-0.96311,3e-05,6.01591]
[1780236877215,31.25,73682.51,0.0,-0.96283,3e-05,6.05443]
[1780236878222,31.25,73686.84,0.0,-0.96267,3e-05,6.07525]
[1780236881243,31.25,73693.47,0.0,-0.96243,4e-05,6.10767]
[1780236882072,31.25,73693.47,0.0,-0.96243,4e-05,6.10767]
[1780236882221,31.25,73693.47,0.0,-0.96243,4e-05,6.10767]
[1780236882521,31.25,73693.47,0.0,-0.96243,4e-05,6.10767]
[1780236882728,31.25,73693.47,0.0,-0.96243,4e-05,6.10767]
[1780236882744,31.25,73696.85,0.0,-0.96231,4e-05,6.12401]
[1780236888292,31.25,73685.67,0.0,-0.96269,3e-05,6.07268]
[1780236889299,31.25,73684.13,0.0,-0.96274,3e-05,6.06575]
[1780236890368,31.25,73684.13,0.0,-0.96274,3e-05,6.06575]
[1780236890473,31.25,73684.13,0.0,-0.96274,3e-05,6.06575]
[1780236890774,31.25,73684.13,0.0,-0.96274,3e-05,6.06575]
[1780236890826,31.26,73683.88,0.0,-0.96275,3e-05,6.06492]
[1780236890972,31.26,73683.88,0.0,-0.96275,3e-05,6.06492]
[1780236893333,31.26,73671.72,0.0,-0.96317,3e-05,6.00838]
[1780236894621,31.26,73671.72,0.0,-0.96317,3e-05,6.00838]
[1780236894644,31.26,73617.84,0.0,-0.96498,3e-05,5.75993]
[1780236895345,31.26,73608.22,0.0,-0.9653,3e-05,5.71619]
[1780236896218,31.26,73608.22,0.0,-0.9653,3e-05,5.71619]
[1780236896352,31.27,73609.43,0.0,-0.9652,3e-05,5.73002]
[1780236897282,31.27,73609.43,0.0,-0.9652,3e-05,5.73002]
[1780236897359,31.27,73602.49,0.0,-0.96542,3e-05,5.70034]
[1780236898366,31.28,73605.7,0.0,-0.9653,3e-05,5.7158]
[1780236899441,31.28,73605.7,0.0,-0.9653,3e-05,5.7158]
[1780236899481,31.28,73612.72,0.0,-0.96507,3e-05,5.74859]
[1780236901390,31.28,73632.6,0.0,-0.96439,3e-05,5.8412]
[1780236902396,31.28,73640.58,0.0,-0.96412,3e-05,5.87868]
[1780236903361,31.28,73640.58,0.0,-0.96412,3e-05,5.87868]
[1780236903404,31.28,73637.02,0.0,-0.96423,3e-05,5.86289]
[1780236904411,31.28,73631.84,0.0,-0.9644,3e-05,5.8397]
[1780236907432,31.29,73637.45,0.0,-0.9642,3e-05,5.86766]
[1780236908747,31.29,73637.45,0.0,-0.9642,3e-05,5.86766]
[1780236908835,31.29,73643.84,0.0,-0.96397,3e-05,5.89784]
[1780236909032,31.29,73643.84,0.0,-0.96397,3e-05,5.89784]
[1780236909446,31.29,73640.54,0.0,-0.96408,3e-05,5.88319]
[1780236912245,31.29,73642.96,0.0,-0.96399,3e-05,5.89564]
[1780236913472,31.29,73642.72,0.0,-0.96399,3e-05,5.89514]
[1780236913474,31.29,73648.12,0.0,-0.96381,3e-05,5.92078]
[1780236914481,31.29,73652.49,0.0,-0.96365,3e-05,5.94165]
[1780236915492,31.29,73656.75,0.0,-0.9635,3e-05,5.96203]
[1780236916040,31.29,73656.75,0.0,-0.9635,3e-05,5.96203]
[1780236916496,31.3,73668.7,0.0,-0.96309,3e-05,6.01843]
[1780236917220,31.3,73668.7,0.0,-0.96309,3e-05,6.01843]
[1780236917502,31.3,73667.7,0.0,-0.96312,3e-05,6.01415]
[1780236922538,31.3,73668.94,0.0,-0.96306,3e-05,6.02203]
[1780236923477,31.3,73668.94,0.0,-0.96306,3e-05,6.02203]
[1780236923545,31.3,73672.02,0.0,-0.96295,3e-05,6.03689]
[1780236924552,31.3,73682.16,0.0,-0.9626,3e-05,6.08505]
[1780236925559,31.3,73681.7,0.0,-0.96261,3e-05,6.08316]
[1780236927573,31.3,73677.53,0.0,-0.96275,3e-05,6.06404]
[1780236929587,31.3,73681.32,0.0,-0.96261,3e-05,6.08254]
[1780236932608,31.3,73676.99,0.0,-0.96277,3e-05,6.06059]
[1780236934622,31.31,73672.82,0.0,-0.96291,3e-05,6.04161]
[1780236938650,31.31,73676.34,0.0,-0.96278,3e-05,6.05958]
[1780236939485,31.31,73676.34,0.0,-0.96278,3e-05,6.05958]
[1780236939657,31.31,73667.14,0.0,-0.9631,3e-05,6.01666]
[1780236940664,31.31,73666.27,0.0,-0.96312,3e-05,6.01298]
[1780236942597,31.31,73666.66,0.0,-0.96311,3e-05,6.01522]
[1780236942678,31.31,73661.84,0.0,-0.96327,3e-05,5.99305]
[1780236944692,31.31,73654.47,0.0,-0.96352,3e-05,5.95956]
[1780236946359,31.31,73655.56,0.0,-0.96347,3e-05,5.96514]
[1780236946706,31.31,73655.74,0.0,-0.96347,3e-05,5.96647]
[1780236948721,31.31,73650.63,0.0,-0.96363,3e-05,5.94368]
[1780236949727,31.32,73645.65,0.0,-0.9638,3e-05,5.92108]
[1780236951741,31.32,73642.03,0.0,-0.96391,3e-05,5.90547]
[1780236952481,31.32,73642.03,0.0,-0.96391,3e-05,5.90547]
[1780236952748,31.32,73638.24,0.0,-0.96404,3e-05,5.88854]
[1780236953755,31.32,73634.11,0.0,-0.96417,3e-05,5.8701]
[1780236956776,31.32,73629.86,0.0,-0.9643,3e-05,5.85253]
[1780236958479,31.32,73629.29,0.0,-0.96431,3e-05,5.85058]
[1780236960804,31.33,73624.98,0.0,-0.96444,3e-05,5.83281]
[1780236961120,31.33,73624.98,0.0,-0.96444,3e-05,5.83281]
[1780236961812,31.33,73617.3,0.0,-0.9647,3e-05,5.79835]
[1780236962818,31.33,73616.26,0.0,-0.96472,3e-05,5.79435]
[1780236966481,31.33,73613.23,0.0,-0.96481,3e-05,5.7828]
[1780236966846,31.33,73609.27,0.0,-0.96493,3e-05,5.76553]
[1780236970879,31.34,73595.05,0.0,-0.96538,3e-05,5.70427]
[1780236971886,31.34,73594.38,0.0,-0.96539,3e-05,5.70214]
[1780236973820,31.34,73594.63,0.0,-0.96538,3e-05,5.70417]
[1780236973900,31.34,73594.48,0.0,-0.96538,3e-05,5.70438]
[1780236974907,31.35,73588.1,0.0,-0.96558,3e-05,5.67651]
[1780236976921,31.35,73592.33,0.0,-0.96543,3e-05,5.69745]
[1780236978497,31.35,73594.99,0.0,-0.96533,3e-05,5.71037]
[1780236978935,31.35,73594.02,0.0,-0.96536,3e-05,5.70688]
[1780236979125,31.35,73594.02,0.0,-0.96536,3e-05,5.70688]
[1780236979942,31.35,73591.67,0.0,-0.96543,3e-05,5.69717]
[1780236981956,31.36,73584.29,0.0,-0.96566,3e-05,5.66578]
[1780236983970,31.36,73578.04,0.0,-0.96585,3e-05,5.63968]
[1780236985389,31.36,73578.04,0.0,-0.96585,3e-05,5.63968]
[1780236985475,31.36,73578.04,0.0,-0.96585,3e-05,5.63968]
[1780236985727,31.36,73578.04,0.0,-0.96585,3e-05,5.63968]
[1780236985789,31.36,73572.89,0.0,-0.966,3e-05,5.6187]
[1780236987998,31.37,73570.67,0.0,-0.96605,3e-05,5.61089]
[1780236990173,31.37,73569.31,0.0,-0.96609,3e-05,5.60588]
[1780236990515,31.37,73569.31,0.0,-0.96609,3e-05,5.60588]
[1780236990721,31.37,73569.31,0.0,-0.96609,3e-05,5.60588]
[1780236992236,31.37,73570.28,0.0,-0.96606,3e-05,5.61006]
[1780236992323,31.37,73572.88,0.0,-0.96596,3e-05,5.62376]
[1780236993034,31.37,73577.65,0.0,-0.9658,3e-05,5.64511]
[1780236995473,31.38,73579.3,0.0,-0.96574,3e-05,5.65351]
[1780236997062,31.38,73582.09,0.0,-0.96563,3e-05,5.66901]
[1780236998475,31.38,73582.09,0.0,-0.96563,3e-05,5.66901]
[1780237001919,31.39,73585.27,0.0,-0.9655,3e-05,5.68619]
[1780237001977,31.39,73591.31,0.0,-0.96529,3e-05,5.71526]
[1780237002182,31.39,73601.93,0.0,-0.96494,3e-05,5.76337]
[1780237003104,31.39,73599.89,0.0,-0.965,3e-05,5.75492]
[1780237004111,31.39,73596.84,0.0,-0.9651,3e-05,5.74192]
[1780237005525,31.39,73596.84,0.0,-0.9651,3e-05,5.74192]
[1780237005804,31.39,73596.84,0.0,-0.9651,3e-05,5.74192]
[1780237005862,31.39,73589.52,0.0,-0.96533,3e-05,5.7105]
[1780237006125,31.39,73586.29,0.0,-0.96543,3e-05,5.69594]
[1780237007132,31.4,73596.61,0.0,-0.96509,3e-05,5.74347]
[1780237008139,31.4,73602.48,0.0,-0.96489,3e-05,5.77103]
[1780237009146,31.4,73602.93,0.0,-0.96486,3e-05,5.77392]
[1780237013751,31.4,73604.06,0.0,-0.96481,3e-05,5.78145]
[1780237014180,31.41,73612.41,0.0,-0.96452,3e-05,5.82111]
[1780237016908,31.41,73614.4,0.0,-0.96445,3e-05,5.83099]
[1780237018977,31.41,73614.59,0.0,-0.96442,3e-05,5.83399]
[1780237019216,31.41,73613.95,0.0,-0.96444,3e-05,5.83176]
[1780237020223,31.41,73611.65,0.0,-0.96451,3e-05,5.82193]
[1780237023244,31.42,73616.56,0.0,-0.96433,3e-05,5.84656]
[1780237024253,31.42,73620.91,0.0,-0.96418,3e-05,5.86725]
[1780237026265,31.42,73618.86,0.0,-0.96424,3e-05,5.85915]
[1780237029286,31.42,73616.2,0.0,-0.96432,3e-05,5.84887]
[1780237031306,31.42,73613.45,0.0,-0.9644,3e-05,5.83758]
[1780237032667,31.42,73613.45,0.0,-0.9644,3e-05,5.83758]
[1780237034977,31.43,73612.66,0.0,-0.96441,3e-05,5.83531]
[1780237034995,31.43,73604.67,0.0,-0.96467,3e-05,5.80017]
[1780237035336,31.43,73595.72,0.0,-0.96497,3e-05,5.75948]
[1780237036343,31.43,73595.08,0.0,-0.96498,3e-05,5.75811]
[1780237039364,31.44,73592.78,0.0,-0.96503,3e-05,5.75011]
[1780237044399,31.44,73593.09,0.0,-0.96499,3e-05,5.75558]
[1780237045257,31.44,73593.09,0.0,-0.96499,3e-05,5.75558]
[1780237045470,31.44,73593.09,0.0,-0.96499,3e-05,5.75558]
[1780237046974,31.44,73592.45,0.0,-0.96501,3e-05,5.75349]
[1780237047821,31.45,73593.05,0.0,-0.96498,3e-05,5.75782]
[1780237050974,31.45,73593.72,0.0,-0.96494,3e-05,5.76246]
[1780237051448,31.45,73593.7,0.0,-0.96495,3e-05,5.76163]
[1780237054470,31.45,73598.53,0.0,-0.96477,3e-05,5.78592]
[1780237055716,31.45,73598.53,0.0,-0.96477,3e-05,5.78592]
[1780237055722,31.45,73598.53,0.0,-0.96477,3e-05,5.78592]
[1780237061519,31.46,73600.76,0.0,-0.96466,3e-05,5.80128]
[1780237062292,31.46,73600.76,0.0,-0.96466,3e-05,5.80128]
[1780237062472,31.46,73600.76,0.0,-0.96466,3e-05,5.80128]
[1780237063250,31.46,73603.03,0.0,-0.96457,3e-05,5.81235]
[1780237063471,31.46,73603.03,0.0,-0.96457,3e-05,5.81235]
[1780237063533,31.47,73603.42,0.0,-0.96456,3e-05,5.81483]
[1780237068205,31.47,73603.76,0.0,-0.96452,3e-05,5.8192]
[1780237068221,31.47,73603.76,0.0,-0.96452,3e-05,5.8192]
[1780237073397,31.48,73601.35,0.0,-0.96458,3e-05,5.81169]
[1780237073474,31.48,73601.35,0.0,-0.96458,3e-05,5.81169]
[1780237074152,31.48,73600.59,0.0,-0.9646,3e-05,5.80894]
[1780237074221,31.48,73600.59,0.0,-0.9646,3e-05,5.80894]
[1780237074611,31.48,73600.34,0.0,-0.9646,3e-05,5.80851]
[1780237080653,31.49,73598.58,0.0,-0.96463,3e-05,5.80478]
[1780237081661,31.49,73591.99,0.0,-0.96484,3e-05,5.77556]
[1780237082189,31.49,73591.99,0.0,-0.96484,3e-05,5.77556]
[1780237082225,31.49,73591.99,0.0,-0.96484,3e-05,5.77556]
[1780237087703,31.49,73590.36,0.0,-0.96486,3e-05,5.77286]
[1780237092194,31.5,73592.0,0.0,-0.96478,3e-05,5.78341]
[1780237092228,31.5,73592.0,0.0,-0.96478,3e-05,5.78341]
[1780237093751,31.5,73583.6,0.0,-0.96505,3e-05,5.7469]
[1780237094965,31.5,73583.6,0.0,-0.96505,3e-05,5.7469]
[1780237094986,31.5,73499.43,0.0,-0.96773,3e-05,5.37599]
[1780237095762,31.53,73440.52,0.0,-0.9694,3e-05,5.1398]
[1780237096771,31.56,73425.35,0.0,-0.96972,3e-05,5.09421]
[1780237097776,31.59,73448.65,0.0,-0.96892,3e-05,5.20802]
[1780237098630,31.59,73448.65,0.0,-0.96892,3e-05,5.20802]
[1780237098783,31.59,73462.04,0.0,-0.96851,3e-05,5.26553]
[1780237099790,31.59,73464.82,0.0,-0.96841,3e-05,5.27853]
[1780237101807,31.59,73494.48,0.0,-0.96749,3e-05,5.4079]
[1780237102175,31.59,73494.48,0.0,-0.96749,3e-05,5.4079]
[1780237102615,31.59,73494.48,0.0,-0.96749,3e-05,5.4079]
[1780237102811,31.59,73495.61,0.0,-0.96745,3e-05,5.4137]
[1780237104825,31.6,73506.35,0.0,-0.9671,3e-05,5.46206]
[1780237105832,31.6,73507.42,0.0,-0.96706,3e-05,5.46753]
[1780237106839,31.6,73503.44,0.0,-0.96718,3e-05,5.45102]
[1780237107717,31.6,73503.44,0.0,-0.96718,3e-05,5.45102]
[1780237107845,31.6,73505.98,0.0,-0.9671,3e-05,5.46254]
[1780237109235,31.6,73506.29,0.0,-0.96709,3e-05,5.46434]
[1780237109860,31.6,73508.3,0.0,-0.96702,3e-05,5.47354]
[1780237110310,31.6,73508.3,0.0,-0.96702,3e-05,5.47354]
[1780237110867,31.6,73520.85,0.0,-0.96662,3e-05,5.52904]
[1780237111874,31.6,73516.64,0.0,-0.96676,3e-05,5.50865]
[1780237114251,31.61,73519.44,0.0,-0.96667,3e-05,5.52163]
[1780237114895,31.61,73519.67,0.0,-0.96666,3e-05,5.52297]
[1780237115902,31.61,73525.58,0.0,-0.96647,3e-05,5.54949]
[1780237116176,31.61,73525.58,0.0,-0.96647,3e-05,5.54949]
[1780237116482,31.61,73525.58,0.0,-0.96647,3e-05,5.54949]
[1780237116909,31.61,73522.14,0.0,-0.96657,3e-05,5.53531]
[1780237120490,31.61,73520.93,0.0,-0.96659,3e-05,5.53286]
[1780237120937,31.61,73519.12,0.0,-0.96664,3e-05,5.52588]
[1780237121944,31.62,73496.48,0.0,-0.96734,3e-05,5.42791]
[1780237122763,31.62,73496.48,0.0,-0.96734,3e-05,5.42791]
[1780237122952,31.62,73486.86,0.0,-0.96764,3e-05,5.38691]
[1780237123959,31.62,73481.63,0.0,-0.96779,3e-05,5.365]
[1780237125973,31.62,73483.86,0.0,-0.96771,3e-05,5.37586]
[1780237126687,31.62,73483.86,0.0,-0.96771,3e-05,5.37586]
[1780237127086,31.62,73483.86,0.0,-0.96771,3e-05,5.37586]
[1780237126980,31.62,73486.11,0.0,-0.96764,3e-05,5.38613]
[1780237127987,31.62,73488.09,0.0,-0.96758,3e-05,5.39524]
[1780237131063,31.63,73486.04,0.0,-0.96762,3e-05,5.38936]
[1780237131799,31.63,73481.29,0.0,-0.96776,3e-05,5.37005]
[1780237133028,31.63,73459.16,0.0,-0.96842,3e-05,5.27683]
[1780237134034,31.63,73459.1,0.0,-0.96842,3e-05,5.27737]
[1780237135041,31.63,73442.29,0.0,-0.96892,3e-05,5.20717]
[1780237135224,31.63,73442.29,0.0,-0.96892,3e-05,5.20717]
[1780237136052,31.64,73429.08,0.0,-0.96929,3e-05,5.15411]
[1780237137060,31.64,73436.64,0.0,-0.96906,3e-05,5.18675]
[1780237137247,31.64,73436.64,0.0,-0.96906,3e-05,5.18675]
[1780237138066,31.64,73444.75,0.0,-0.96881,3e-05,5.2218]
[1780237139072,31.64,73443.0,0.0,-0.96886,3e-05,5.21535]
[1780237139238,31.64,73443.0,0.0,-0.96886,3e-05,5.21535]
[1780237140080,31.65,73440.07,0.0,-0.96893,3e-05,5.20502]
[1780237140487,31.65,73440.07,0.0,-0.96893,3e-05,5.20502]
[1780237141087,31.65,73437.45,0.0,-0.969,3e-05,5.19498]
[1780237142094,31.65,73449.12,0.0,-0.96864,3e-05,5.2454]
[1780237143101,31.65,73461.06,0.0,-0.96827,3e-05,5.2972]
[1780237144110,31.65,73461.38,0.0,-0.96826,3e-05,5.29932]
[1780237144366,31.65,73461.38,0.0,-0.96826,3e-05,5.29932]
[1780237145115,31.65,73460.66,0.0,-0.96828,3e-05,5.29703]
[1780237146499,31.66,73460.92,0.0,-0.96826,3e-05,5.2989]
[1780237147144,31.66,73460.92,0.0,-0.96826,3e-05,5.2989]
[1780237147132,31.66,73446.5,0.0,-0.96869,3e-05,5.23861]
[1780237148139,31.66,73440.64,0.0,-0.96886,3e-05,5.21484]
[1780237151064,31.66,73439.61,0.0,-0.96888,3e-05,5.21242]
[1780237151153,31.66,73439.61,0.0,-0.96887,3e-05,5.2134]
[1780237153176,31.67,73443.48,0.0,-0.96874,3e-05,5.2322]
[1780237154187,31.67,73450.34,0.0,-0.96852,3e-05,5.2621]
[1780237155193,31.67,73438.53,0.0,-0.96887,3e-05,5.21318]
[1780237156208,31.67,73438.53,0.0,-0.96887,3e-05,5.21318]
[1780237156298,31.67,73439.14,0.0,-0.96884,3e-05,5.21673]
[1780237158217,31.68,73447.17,0.0,-0.96859,3e-05,5.25249]
[1780237159224,31.68,73446.27,0.0,-0.96861,3e-05,5.24958]
[1780237160231,31.68,73439.39,0.0,-0.96881,3e-05,5.22149]
[1780237162245,31.68,73442.54,0.0,-0.9687,3e-05,5.23668]
[1780237164263,31.69,73443.06,0.0,-0.96867,3e-05,5.24118]
[1780237167022,31.69,73441.38,0.0,-0.96871,3e-05,5.2355]
[1780237167034,31.69,73441.08,0.0,-0.9687,3e-05,5.23704]
[1780237167291,31.69,73468.06,0.0,-0.96788,3e-05,5.35155]
[1780237168291,31.7,73476.17,0.0,-0.96763,3e-05,5.38754]
[1780237169298,31.7,73475.35,0.0,-0.96764,3e-05,5.38518]
[1780237170853,31.7,73475.35,0.0,-0.96764,3e-05,5.38518]
[1780237170944,31.7,73469.49,0.0,-0.9678,3e-05,5.36243]
[1780237172991,31.7,73470.61,0.0,-0.96778,3e-05,5.365]
[1780237178360,31.72,73468.82,0.0,-0.96778,3e-05,5.36575]
[1780237180375,31.72,73462.63,0.0,-0.96795,3e-05,5.34169]
[1780237185417,31.73,73449.78,0.0,-0.96829,3e-05,5.29313]
[1780237187431,31.73,73447.78,0.0,-0.96834,3e-05,5.28717]
[1780237188335,31.73,73447.78,0.0,-0.96834,3e-05,5.28717]
[1780237188438,31.74,73448.87,0.0,-0.96829,3e-05,5.2931]
[1780237192479,31.74,73449.19,0.0,-0.96826,3e-05,5.29835]
[1780237193473,31.75,73454.71,0.0,-0.96807,3e-05,5.32436]
[1780237194479,31.75,73458.71,0.0,-0.96794,3e-05,5.34267]
[1780237196494,31.75,73458.28,0.0,-0.96793,3e-05,5.34328]
[1780237198508,31.76,73473.8,0.0,-0.96743,3e-05,5.41338]
[1780237199515,31.76,73483.11,0.0,-0.96714,3e-05,5.45464]
[1780237201856,31.76,73480.51,0.0,-0.96722,3e-05,5.4434]
[1780237201941,31.77,73468.09,0.0,-0.96759,3e-05,5.392]
[1780237203032,31.77,73468.09,0.0,-0.96759,3e-05,5.392]
[1780237203086,31.77,73460.08,0.0,-0.96782,3e-05,5.35883]
[1780237203544,31.77,73448.63,0.0,-0.96817,3e-05,5.31008]
[1780237204557,31.77,73464.89,0.0,-0.96767,3e-05,5.38059]
[1780237205622,31.77,73464.89,0.0,-0.96767,3e-05,5.38059]
[1780237205701,31.77,73474.77,0.0,-0.96735,3e-05,5.42543]
[1780237206571,31.78,73475.67,0.0,-0.96731,3e-05,5.43037]
[1780237209629,31.78,73468.98,0.0,-0.9675,3e-05,5.40374]
[1780237209730,31.78,73466.87,0.0,-0.96756,3e-05,5.39578]
[1780237214627,31.79,73477.61,0.0,-0.96719,3e-05,5.44751]
[1780237215634,31.79,73477.92,0.0,-0.96717,3e-05,5.44988]
[1780237218738,31.8,73476.46,0.0,-0.9672,3e-05,5.44562]
[1780237218771,31.8,73469.11,0.0,-0.96742,3e-05,5.41499]
[1780237219662,31.8,73466.62,0.0,-0.96749,3e-05,5.40538]
[1780237223689,31.81,73471.26,0.0,-0.96731,3e-05,5.42967]
[1780237226712,31.81,73467.26,0.0,-0.96741,3e-05,5.41564]
[1780237228725,31.82,73461.04,0.0,-0.96759,3e-05,5.39113]
[1780237231746,31.82,73464.6,0.0,-0.96747,3e-05,5.40747]
[1780237236781,31.83,73466.63,0.0,-0.96737,3e-05,5.42153]
[1780237237788,31.83,73472.62,0.0,-0.96717,3e-05,5.44838]
[1780237239802,31.84,73472.38,0.0,-0.96717,3e-05,5.44935]
[1780237244841,31.84,73470.74,0.0,-0.96718,3e-05,5.44726]
[1780237249876,31.85,73475.07,0.0,-0.96701,3e-05,5.47085]
[1780237251890,31.86,73478.99,0.0,-0.96687,3e-05,5.48969]
[1780237252992,31.86,73478.99,0.0,-0.96687,3e-05,5.48969]
[1780237253044,31.86,73490.55,0.0,-0.9665,3e-05,5.54087]
[1780237253904,31.86,73500.02,0.0,-0.9662,3e-05,5.58311]
[1780237254911,31.86,73507.66,0.0,-0.96595,3e-05,5.61744]
[1780237255918,31.86,73513.11,0.0,-0.96577,3e-05,5.64219]
[1780237256732,31.86,73513.11,0.0,-0.96577,3e-05,5.64219]
[1780237256925,31.86,73515.59,0.0,-0.96569,3e-05,5.65382]
[1780237261963,31.87,73522.85,0.0,-0.96543,3e-05,5.6893]
[1780237262968,31.87,73517.2,0.0,-0.96561,3e-05,5.66485]
[1780237264982,31.87,73523.81,0.0,-0.96538,3e-05,5.69545]
[1780237265989,31.87,73532.38,0.0,-0.9651,3e-05,5.73421]
[1780237266998,31.87,73543.21,0.0,-0.96474,3e-05,5.78321]
[1780237267692,31.87,73543.21,0.0,-0.96474,3e-05,5.78321]
[1780237268020,31.87,73525.53,0.0,-0.96532,3e-05,5.70421]
[1780237269015,31.87,73511.48,0.0,-0.96577,3e-05,5.64226]
[1780237270021,31.87,73509.92,0.0,-0.96582,3e-05,5.63534]
[1780237271617,31.87,73505.15,0.0,-0.96597,3e-05,5.6143]
[1780237272035,31.87,73500.35,0.0,-0.96613,3e-05,5.59323]
[1780237273042,31.87,73510.89,0.0,-0.96579,3e-05,5.63964]
[1780237274053,31.87,73518.91,0.0,-0.96553,3e-05,5.67511]
[1780237275056,31.87,73518.73,0.0,-0.96554,3e-05,5.67423]
[1780237276063,31.87,73523.0,0.0,-0.9654,3e-05,5.69309]
[1780237281099,31.87,73528.26,0.0,-0.96523,3e-05,5.71605]
[1780237282107,31.87,73533.8,0.0,-0.96505,3e-05,5.74077]
[1780237284121,31.87,73540.21,0.0,-0.96485,3e-05,5.76937]
[1780237285128,31.87,73540.71,0.0,-0.96482,3e-05,5.77226]
[1780237285776,31.87,73540.71,0.0,-0.96482,3e-05,5.77226]
[1780237286135,31.87,73548.59,0.0,-0.96456,3e-05,5.8083]
[1780237287142,31.88,73549.24,0.0,-0.96454,3e-05,5.8118]
[1780237289755,31.88,73547.75,0.0,-0.96458,3e-05,5.80623]
[1780237290164,31.88,73549.45,0.0,-0.96452,3e-05,5.81448]
[1780237295201,31.88,73542.22,0.0,-0.96475,3e-05,5.78247]
[1780237296208,31.88,73521.17,0.0,-0.96543,3e-05,5.68915]
[1780237297216,31.88,73512.79,0.0,-0.96569,3e-05,5.65283]
[1780237297999,31.88,73512.79,0.0,-0.96569,3e-05,5.65283]
[1780237298223,31.89,73513.49,0.0,-0.96566,3e-05,5.65677]
[1780237303257,31.89,73510.05,0.0,-0.96574,3e-05,5.64572]
[1780237303984,31.89,73510.05,0.0,-0.96574,3e-05,5.64572]
[1780237305271,31.9,73503.19,0.0,-0.96595,3e-05,5.61722]
[1780237306278,31.9,73495.78,0.0,-0.96618,3e-05,5.5856]
[1780237307285,31.9,73494.65,0.0,-0.9662,3e-05,5.5816]
[1780237311313,31.91,73489.65,0.0,-0.96633,3e-05,5.56355]
[1780237311990,31.91,73489.65,0.0,-0.96633,3e-05,5.56355]
[1780237312320,31.91,73487.53,0.0,-0.96639,3e-05,5.55529]
[1780237317356,31.92,73494.3,0.0,-0.96614,3e-05,5.58988]
[1780237318362,31.92,73498.49,0.0,-0.966,3e-05,5.60919]
[1780237319989,31.92,73501.95,0.0,-0.96589,3e-05,5.62531]
[1780237320376,31.92,73501.83,0.0,-0.96588,3e-05,5.62567]
[1780237325411,31.93,73501.15,0.0,-0.96587,3e-05,5.62712]
[1780237330868,31.93,73501.39,0.0,-0.96584,3e-05,5.63178]
[1780237330975,31.93,73501.39,0.0,-0.96584,3e-05,5.63178]
[1780237330990,31.93,73501.39,0.0,-0.96584,3e-05,5.63178]
[1780237331220,31.93,73501.39,0.0,-0.96584,3e-05,5.63178]
[1780237331280,31.94,73504.73,0.0,-0.96572,3e-05,5.64823]
[1780237336096,31.94,73506.22,0.0,-0.96565,3e-05,5.65737]
[1780237336100,31.94,73506.22,0.0,-0.96565,3e-05,5.65737]
[1780237336224,31.94,73506.22,0.0,-0.96565,3e-05,5.65737]
[1780237336322,31.94,73507.28,0.0,-0.96561,3e-05,5.66371]
[1780237339508,31.95,73503.7,0.0,-0.9657,3e-05,5.65037]
[1780237341523,31.95,73497.83,0.0,-0.96588,3e-05,5.62619]
[1780237342472,31.95,73497.83,0.0,-0.96588,3e-05,5.62619]
[1780237342526,31.95,73497.83,0.0,-0.96588,3e-05,5.62619]
[1780237342722,31.95,73497.83,0.0,-0.96588,3e-05,5.62619]
[1780237342739,31.95,73493.18,0.0,-0.96601,3e-05,5.60747]
[1780237348572,31.96,73493.04,0.0,-0.96598,3e-05,5.61133]
[1780237351502,31.96,73493.02,0.0,-0.96597,3e-05,5.61302]
[1780237351513,31.96,73493.02,0.0,-0.96597,3e-05,5.61302]
[1780237351720,31.96,73493.02,0.0,-0.96597,3e-05,5.61302]
[1780237351821,31.97,73495.4,0.0,-0.9659,3e-05,5.62294]
[1780237353607,31.97,73499.04,0.0,-0.96577,3e-05,5.63982]
[1780237356255,31.97,73497.63,0.0,-0.96581,3e-05,5.63446]
[1780237356300,31.97,73497.63,0.0,-0.96581,3e-05,5.63446]
[1780237356402,31.97,73497.86,0.0,-0.96579,3e-05,5.63716]
[1780237356471,31.97,73497.86,0.0,-0.96579,3e-05,5.63716]
[1780237356629,31.97,73501.75,0.0,-0.96567,3e-05,5.65429]
[1780237357635,31.97,73507.49,0.0,-0.96548,3e-05,5.68048]
[1780237359150,31.97,73507.49,0.0,-0.96548,3e-05,5.68048]
[1780237359224,31.97,73507.49,0.0,-0.96548,3e-05,5.68048]
[1780237359324,31.98,73509.44,0.0,-0.9654,3e-05,5.6907]
[1780237364684,31.98,73512.07,0.0,-0.96529,3e-05,5.70613]
[1780237365691,31.98,73515.59,0.0,-0.96517,3e-05,5.7225]
[1780237368094,31.99,73518.33,0.0,-0.96508,3e-05,5.73541]
[1780237368199,31.99,73518.33,0.0,-0.96508,3e-05,5.73541]
[1780237368228,31.99,73518.33,0.0,-0.96508,3e-05,5.73541]
[1780237368301,31.99,73520.97,0.0,-0.96498,3e-05,5.74854]
[1780237369719,31.99,73526.09,0.0,-0.96481,3e-05,5.77205]
[1780237370726,31.99,73529.61,0.0,-0.96469,3e-05,5.78842]
[1780237373747,31.99,73534.04,0.0,-0.96453,3e-05,5.81063]
[1780237374547,31.99,73534.04,0.0,-0.96453,3e-05,5.81063]
[1780237374601,31.99,73534.04,0.0,-0.96453,3e-05,5.81063]
[1780237374724,31.99,73534.04,0.0,-0.96453,3e-05,5.81063]
[1780237374754,31.99,73535.28,0.0,-0.96448,3e-05,5.81674]
[1780237379789,32.0,73535.76,0.0,-0.96445,3e-05,5.82152]
[1780237380796,32.0,73539.23,0.0,-0.96433,3e-05,5.83765]
[1780237381803,32.0,73547.93,0.0,-0.96404,3e-05,5.8774]
[1780237383220,32.0,73547.93,0.0,-0.96404,3e-05,5.8774]
[1780237383443,32.0,73549.7,0.0,-0.96398,3e-05,5.88583]
[1780237383476,32.0,73549.7,0.0,-0.96398,3e-05,5.88583]
[1780237383817,32.0,73549.13,0.0,-0.96399,3e-05,5.88365]
[1780237385831,32.0,73553.32,0.0,-0.96385,3e-05,5.90343]
[1780237390785,32.01,73552.73,0.0,-0.96385,3e-05,5.90222]
[1780237390923,32.01,73552.73,0.0,-0.96385,3e-05,5.90222]
[1780237390974,32.01,73552.73,0.0,-0.96385,3e-05,5.90222]
[1780237391019,32.01,73552.45,0.0,-0.96386,3e-05,5.90132]
[1780237396999,32.01,73549.46,0.0,-0.96395,3e-05,5.88958]
[1780237397120,32.01,73549.46,0.0,-0.96395,3e-05,5.88958]
[1780237397222,32.01,73549.46,0.0,-0.96395,3e-05,5.88958]
[1780237397324,32.01,73547.72,0.0,-0.964,3e-05,5.88209]
[1780237400936,32.01,73543.87,0.0,-0.96412,3e-05,5.86627]
[1780237402252,32.01,73543.87,0.0,-0.96412,3e-05,5.86627]
[1780237402364,32.01,73543.87,0.0,-0.96412,3e-05,5.86627]
[1780237402327,32.01,73540.54,0.0,-0.96423,3e-05,5.85167]
[1780237402475,32.01,73540.54,0.0,-0.96423,3e-05,5.85167]
[1780237402951,32.01,73541.21,0.0,-0.9642,3e-05,5.85514]
[1780237407986,32.02,73540.0,0.0,-0.96422,3e-05,5.85195]
[1780237408979,32.02,73540.0,0.0,-0.96422,3e-05,5.85195]
[1780237409034,32.02,73540.0,0.0,-0.96422,3e-05,5.85195]
[1780237409223,32.02,73540.0,0.0,-0.96422,3e-05,5.85195]
[1780237409311,32.02,73540.02,0.0,-0.96422,3e-05,5.85249]
[1780237415036,32.02,73539.43,0.0,-0.96423,3e-05,5.85005]
[1780237416043,32.02,73525.6,0.0,-0.96468,3e-05,5.78841]
[1780237416524,32.02,73525.6,0.0,-0.96468,3e-05,5.78841]
[1780237416698,32.02,73525.6,0.0,-0.96468,3e-05,5.78841]
[1780237417373,32.02,73525.6,0.0,-0.96468,3e-05,5.78841]
[1780237417476,32.02,73528.86,0.0,-0.96457,3e-05,5.80355]
[1780237418057,32.03,73532.57,0.0,-0.96445,3e-05,5.82072]
[1780237420358,32.03,73532.78,0.0,-0.96444,3e-05,5.82216]
[1780237420472,32.03,73532.78,0.0,-0.96444,3e-05,5.82216]
[1780237420985,32.03,73535.44,0.0,-0.96435,3e-05,5.8346]
[1780237421223,32.03,73535.44,0.0,-0.96435,3e-05,5.8346]
[1780237421325,32.03,73536.06,0.0,-0.96432,3e-05,5.83786]
[1780237427091,32.03,73538.25,0.0,-0.96423,3e-05,5.84997]
[1780237427232,32.03,73538.25,0.0,-0.96423,3e-05,5.84997]
[1780237428127,32.03,73529.05,0.0,-0.96453,3e-05,5.80951]
[1780237429134,32.03,73525.65,0.0,-0.96464,3e-05,5.79479]
[1780237434169,32.04,73526.84,0.0,-0.96458,3e-05,5.80279]
[1780237434774,32.04,73526.84,0.0,-0.96458,3e-05,5.80279]
[1780237434944,32.04,73526.84,0.0,-0.96458,3e-05,5.80279]
[1780237434975,32.04,73526.84,0.0,-0.96458,3e-05,5.80279]
[1780237435176,32.04,73526.29,0.0,-0.96459,3e-05,5.80086]
[1780237440211,32.04,73526.23,0.0,-0.96457,3e-05,5.80327]
[1780237441873,32.04,73525.84,0.0,-0.96458,3e-05,5.80206]
[1780237441978,32.04,73525.84,0.0,-0.96458,3e-05,5.80206]
[1780237442139,32.04,73525.84,0.0,-0.96458,3e-05,5.80206]
[1780237442222,32.04,73525.84,0.0,-0.96458,3e-05,5.80206]
[1780237442225,32.05,73522.47,0.0,-0.96469,3e-05,5.78752]
[1780237447260,32.05,73521.91,0.0,-0.96469,3e-05,5.78784]
[1780237452323,32.05,73523.85,0.0,-0.96461,3e-05,5.79875]
[1780237452475,32.05,73523.85,0.0,-0.96461,3e-05,5.79875]
[1780237452424,32.05,73527.82,0.0,-0.96447,3e-05,5.81708]
[1780237453302,32.06,73532.35,0.0,-0.96432,3e-05,5.83794]
[1780237454309,32.06,73535.43,0.0,-0.96421,3e-05,5.85228]
[1780237454724,32.06,73535.43,0.0,-0.96421,3e-05,5.85228]
[1780237454975,32.06,73535.43,0.0,-0.96421,3e-05,5.85228]
[1780237458434,32.06,73534.97,0.0,-0.96422,3e-05,5.85157]
[1780237458475,32.06,73534.97,0.0,-0.96422,3e-05,5.85157]
[1780237458338,32.06,73518.69,0.0,-0.96475,3e-05,5.77904]
[1780237459300,32.06,73518.69,0.0,-0.96475,3e-05,5.77904]
[1780237459476,32.06,73518.69,0.0,-0.96475,3e-05,5.77904]
[1780237459401,32.06,73517.82,0.0,-0.96477,3e-05,5.77573]
[1780237459636,32.06,73517.82,0.0,-0.96477,3e-05,5.77573]
[1780237459722,32.06,73517.82,0.0,-0.96477,3e-05,5.77573]
[1780237460352,32.06,73517.28,0.0,-0.96479,3e-05,5.7739]
[1780237464321,32.06,73518.07,0.0,-0.96475,3e-05,5.77917]
[1780237464471,32.06,73518.07,0.0,-0.96475,3e-05,5.77917]
[1780237464422,32.07,73517.0,0.0,-0.96478,3e-05,5.77497]
[1780237464629,32.07,73517.0,0.0,-0.96478,3e-05,5.77497]
[1780237464722,32.07,73517.0,0.0,-0.96478,3e-05,5.77497]
[1780237465387,32.07,73516.3,0.0,-0.9648,3e-05,5.77243]
[1780237468408,32.07,73513.04,0.0,-0.96489,3e-05,5.75967]
[1780237468682,32.07,73513.04,0.0,-0.96489,3e-05,5.75967]
[1780237468723,32.07,73513.04,0.0,-0.96489,3e-05,5.75967]
[1780237468897,32.07,73513.04,0.0,-0.96489,3e-05,5.75967]
[1780237468981,32.07,73513.04,0.0,-0.96489,3e-05,5.75967]
[1780237469415,32.07,73501.97,0.0,-0.96524,3e-05,5.71114]
[1780237470422,32.07,73495.87,0.0,-0.96543,3e-05,5.68487]
[1780237472440,32.07,73494.97,0.0,-0.96547,3e-05,5.67932]
[1780237472470,32.07,73494.97,0.0,-0.96547,3e-05,5.67932]
[1780237472467,32.07,73498.7,0.0,-0.96535,3e-05,5.69653]
[1780237477471,32.08,73496.26,0.0,-0.9654,3e-05,5.68925]
[1780237478397,32.08,73496.26,0.0,-0.9654,3e-05,5.68925]
[1780237478473,32.08,73496.26,0.0,-0.9654,3e-05,5.68925]
[1780237478478,32.08,73492.88,0.0,-0.9655,3e-05,5.67506]
[1780237479840,32.08,73492.14,0.0,-0.96552,3e-05,5.67255]
[1780237479975,32.08,73492.14,0.0,-0.96552,3e-05,5.67255]
[1780237480492,32.08,73485.54,0.0,-0.96572,3e-05,5.64428]
[1780237482506,32.09,73477.91,0.0,-0.96596,3e-05,5.61246]
[1780237483513,32.09,73474.93,0.0,-0.96605,3e-05,5.59955]
[1780237484166,32.09,73474.93,0.0,-0.96605,3e-05,5.59955]
[1780237484221,32.09,73474.93,0.0,-0.96605,3e-05,5.59955]
[1780237484520,32.09,73474.27,0.0,-0.96607,3e-05,5.5968]
[1780237489555,32.09,73473.14,0.0,-0.9661,3e-05,5.59254]
[1780237492576,32.09,73477.34,0.0,-0.96596,3e-05,5.61127]
[1780237493980,32.09,73477.34,0.0,-0.96596,3e-05,5.61127]
[1780237494074,32.09,73482.41,0.0,-0.9658,3e-05,5.63362]
[1780237497638,32.09,73484.0,0.0,-0.96575,3e-05,5.64068]
[1780237497720,32.09,73484.0,0.0,-0.96575,3e-05,5.64068]
[1780237497740,32.09,73486.18,0.0,-0.96568,3e-05,5.6503]
[1780237501640,32.09,73494.0,0.0,-0.96543,3e-05,5.68484]
[1780237502647,32.09,73486.82,0.0,-0.96566,3e-05,5.65322]
[1780237503654,32.09,73483.38,0.0,-0.96577,3e-05,5.63816]
[1780237504661,32.09,73480.76,0.0,-0.96585,3e-05,5.62673]
[1780237505668,32.09,73473.93,0.0,-0.96607,3e-05,5.59696]
[1780237508013,32.09,73472.66,0.0,-0.96611,3e-05,5.59155]
[1780237508222,32.09,73472.66,0.0,-0.96611,3e-05,5.59155]
[1780237511148,32.09,73472.04,0.0,-0.96612,3e-05,5.58923]
[1780237511221,32.09,73472.04,0.0,-0.96612,3e-05,5.58923]
[1780237511250,32.09,73470.86,0.0,-0.96616,3e-05,5.58435]
[1780237513724,32.09,73466.65,0.0,-0.96629,3e-05,5.5663]
[1780237514731,32.09,73457.05,0.0,-0.96659,3e-05,5.52482]
[1780237516745,32.09,73455.67,0.0,-0.96663,3e-05,5.51926]
[1780237517752,32.09,73458.84,0.0,-0.96653,3e-05,5.5332]
[1780237519386,32.09,73458.84,0.0,-0.96653,3e-05,5.5332]
[1780237519471,32.09,73458.84,0.0,-0.96653,3e-05,5.5332]
[1780237521780,32.09,73463.54,0.0,-0.96638,3e-05,5.55441]
[1780237522787,32.09,73470.55,0.0,-0.96615,3e-05,5.58508]
[1780237524779,32.09,73471.92,0.0,-0.96611,3e-05,5.59121]
[1780237524974,32.09,73471.92,0.0,-0.96611,3e-05,5.59121]
[1780237525076,32.09,73472.62,0.0,-0.96609,3e-05,5.59448]
[1780237525809,32.09,73475.31,0.0,-0.966,3e-05,5.60622]
[1780237526815,32.09,73477.54,0.0,-0.96593,3e-05,5.61606]
[1780237529836,32.1,73481.63,0.0,-0.9658,3e-05,5.63418]
[1780237531119,32.1,73481.63,0.0,-0.9658,3e-05,5.63418]
[1780237531226,32.1,73481.63,0.0,-0.9658,3e-05,5.63418]
[1780237531325,32.1,73484.37,0.0,-0.96572,3e-05,5.64398]
[1780237531859,32.1,73487.14,0.0,-0.96563,3e-05,5.65615]
[1780237535680,32.1,73485.94,0.0,-0.96567,3e-05,5.6509]
[1780237535887,32.1,73482.89,0.0,-0.96577,3e-05,5.63753]
[1780237536894,32.1,73478.61,0.0,-0.9659,3e-05,5.61937]
[1780237538910,32.1,73474.02,0.0,-0.96604,3e-05,5.60056]
[1780237539917,32.1,73469.06,0.0,-0.96618,3e-05,5.58026]
[1780237541726,32.1,73467.68,0.0,-0.96622,3e-05,5.57496]
[1780237541976,32.1,73467.68,0.0,-0.96622,3e-05,5.57496]
[1780237547973,32.1,73471.19,0.0,-0.96611,3e-05,5.59016]
[1780237548980,32.1,73477.77,0.0,-0.9659,3e-05,5.61885]
[1780237552008,32.1,73471.06,0.0,-0.96612,3e-05,5.58933]
[1780237552847,32.1,73471.06,0.0,-0.96612,3e-05,5.58933]
[1780237552979,32.1,73471.06,0.0,-0.96612,3e-05,5.58933]
[1780237553826,32.1,73469.65,0.0,-0.96616,3e-05,5.58315]
[1780237553974,32.1,73469.65,0.0,-0.96616,3e-05,5.58315]
[1780237554021,32.1,73469.75,0.0,-0.96616,3e-05,5.58356]
[1780237559056,32.1,73469.08,0.0,-0.96618,3e-05,5.58051]
[1780237564093,32.1,73471.43,0.0,-0.96611,3e-05,5.59063]
[1780237566939,32.1,73471.36,0.0,-0.96611,3e-05,5.59024]
[1780237566973,32.1,73471.36,0.0,-0.96611,3e-05,5.59024]
[1780237572149,32.1,73472.37,0.0,-0.96608,3e-05,5.59432]
[1780237578788,32.1,73471.92,0.0,-0.9661,3e-05,5.59213]
[1780237578981,32.1,73471.92,0.0,-0.9661,3e-05,5.59213]
[1780237580019,32.1,73472.06,0.0,-0.9661,3e-05,5.59257]
[1780237580223,32.1,73472.06,0.0,-0.9661,3e-05,5.59257]
[1780237580289,32.1,73472.31,0.0,-0.96609,3e-05,5.5936]
[1780237584233,32.1,73477.53,0.0,-0.96592,3e-05,5.6161]
[1780237585240,32.1,73483.19,0.0,-0.96574,3e-05,5.64153]
[1780237586155,32.1,73483.19,0.0,-0.96574,3e-05,5.64153]
[1780237586228,32.1,73483.19,0.0,-0.96574,3e-05,5.64153]
[1780237590241,32.1,73487.34,0.0,-0.96559,3e-05,5.66214]
[1780237590478,32.1,73487.34,0.0,-0.96559,3e-05,5.66214]
[1780237595341,32.11,73491.92,0.0,-0.96544,3e-05,5.6828]
[1780237595479,32.11,73491.92,0.0,-0.96544,3e-05,5.6828]
[1780237597091,32.11,73491.69,0.0,-0.96544,3e-05,5.68288]
[1780237597221,32.11,73491.69,0.0,-0.96544,3e-05,5.68288]
[1780237597324,32.11,73490.56,0.0,-0.96547,3e-05,5.67845]
[1780237601352,32.12,73484.01,0.0,-0.96566,3e-05,5.65192]
[1780237603458,32.12,73480.16,0.0,-0.96578,3e-05,5.63489]
[1780237603477,32.12,73480.16,0.0,-0.96578,3e-05,5.63489]
[1780237605380,32.11,73484.15,0.0,-0.96566,3e-05,5.65201]
[1780237608644,32.11,73483.02,0.0,-0.9657,3e-05,5.64677]
[1780237608720,32.11,73483.02,0.0,-0.9657,3e-05,5.64677]
[1780237608821,32.11,73483.02,0.0,-0.9657,3e-05,5.64664]
[1780237614443,32.11,73482.93,0.0,-0.96571,3e-05,5.64544]
[1780237616665,32.11,73482.93,0.0,-0.96571,3e-05,5.64544]
[1780237616668,32.11,73482.93,0.0,-0.96571,3e-05,5.64544]
[1780237616720,32.11,73482.93,0.0,-0.96571,3e-05,5.64544]
[1780237616767,32.11,73482.93,0.0,-0.96571,3e-05,5.64518]
[1780237623506,32.11,73482.92,0.0,-0.9657,3e-05,5.64624]
[1780237628440,32.12,73484.32,0.0,-0.96564,3e-05,5.65455]
[1780237628477,32.12,73484.32,0.0,-0.96564,3e-05,5.65455]
[1780237628541,32.12,73488.46,0.0,-0.9655,3e-05,5.67327]
[1780237629548,32.12,73482.08,0.0,-0.9657,3e-05,5.64574]
[1780237630543,32.12,73482.08,0.0,-0.9657,3e-05,5.64574]
[1780237630728,32.12,73480.32,0.0,-0.96576,3e-05,5.63857]
[1780237631640,32.12,73480.32,0.0,-0.96576,3e-05,5.63857]
[1780237631724,32.12,73480.34,0.0,-0.96575,3e-05,5.63921]
[1780237632568,32.12,73481.53,0.0,-0.96571,3e-05,5.64431]
[1780237635654,32.12,73480.75,0.0,-0.96574,3e-05,5.64063]
[1780237635727,32.12,73480.4,0.0,-0.96575,3e-05,5.63898]
[1780237638611,32.12,73470.71,0.0,-0.96606,3e-05,5.59629]
[1780237639619,32.12,73467.71,0.0,-0.96616,3e-05,5.58318]
[1780237639825,32.12,73467.71,0.0,-0.96616,3e-05,5.58318]
[1780237639983,32.12,73467.71,0.0,-0.96616,3e-05,5.58318]
[1780237641030,32.12,73466.82,0.0,-0.96619,3e-05,5.57929]
[1780237641228,32.12,73466.82,0.0,-0.96619,3e-05,5.57929]
[1780237641632,32.12,73468.96,0.0,-0.96612,3e-05,5.58858]
[1780237645479,32.12,73470.72,0.0,-0.96606,3e-05,5.59611]
[1780237645729,32.12,73471.39,0.0,-0.96604,3e-05,5.59899]
[1780237649693,32.12,73481.49,0.0,-0.96572,3e-05,5.64293]
[1780237650699,32.12,73485.77,0.0,-0.96559,3e-05,5.66159]
[1780237651207,32.12,73485.77,0.0,-0.96559,3e-05,5.66159]
[1780237651223,32.12,73485.77,0.0,-0.96559,3e-05,5.66159]
[1780237652672,32.12,73485.76,0.0,-0.9656,3e-05,5.65984]
[1780237652722,32.12,73485.76,0.0,-0.9656,3e-05,5.65984]
[1780237652774,32.12,73485.76,0.0,-0.96559,3e-05,5.66043]
[1780237656571,32.12,73488.76,0.0,-0.96549,3e-05,5.67482]
[1780237656724,32.12,73487.13,0.0,-0.96553,3e-05,5.66881]
[1780237662786,32.13,73487.31,0.0,-0.9655,3e-05,5.67309]
[1780237668434,32.13,73486.81,0.0,-0.9655,3e-05,5.67318]
[1780237668475,32.13,73486.81,0.0,-0.9655,3e-05,5.67318]
[1780237670147,32.14,73486.48,0.0,-0.9655,3e-05,5.67346]
[1780237670221,32.14,73486.48,0.0,-0.9655,3e-05,5.67346]
[1780237670248,32.14,73487.28,0.0,-0.96547,3e-05,5.67755]
[1780237675878,32.14,73486.16,0.0,-0.96548,3e-05,5.67547]
[1780237677520,32.14,73486.16,0.0,-0.96548,3e-05,5.67547]
[1780237677724,32.14,73486.16,0.0,-0.96548,3e-05,5.67547]
[1780237677574,32.14,73480.5,0.0,-0.96566,3e-05,5.65175]
[1780237679906,32.15,73468.01,0.0,-0.96604,3e-05,5.59836]
[1780237681739,32.15,73468.01,0.0,-0.96604,3e-05,5.59836]
[1780237681920,32.15,73464.59,0.0,-0.96615,3e-05,5.58326]
[1780237683175,32.15,73464.59,0.0,-0.96615,3e-05,5.58326]
[1780237684651,32.15,73463.29,0.0,-0.96619,3e-05,5.57753]
[1780237684724,32.15,73463.29,0.0,-0.96619,3e-05,5.57753]
[1780237684752,32.15,73460.39,0.0,-0.96628,3e-05,5.56491]
[1780237686217,32.15,73460.08,0.0,-0.96629,3e-05,5.56357]
[1780237686485,32.15,73460.08,0.0,-0.96629,3e-05,5.56357]
[1780237690983,32.15,73465.56,0.0,-0.96612,3e-05,5.58737]
[1780237692938,32.15,73467.04,0.0,-0.96608,3e-05,5.59379]
[1780237692976,32.15,73467.04,0.0,-0.96608,3e-05,5.59379]
[1780237695480,32.15,73467.96,0.0,-0.96605,3e-05,5.59767]
[1780237695721,32.15,73467.96,0.0,-0.96605,3e-05,5.59767]
[1780237695581,32.15,73472.51,0.0,-0.9659,3e-05,5.61735]
[1780237696476,32.15,73472.51,0.0,-0.9659,3e-05,5.61735]
[1780237696731,32.15,73472.51,0.0,-0.9659,3e-05,5.61735]
[1780237698035,32.15,73481.32,0.0,-0.96563,3e-05,5.65567]
[1780237700049,32.14,73486.92,0.0,-0.96545,3e-05,5.67996]
[1780237700836,32.14,73486.92,0.0,-0.96545,3e-05,5.67996]
[1780237700976,32.14,73486.92,0.0,-0.96545,3e-05,5.67996]
[1780237703181,32.14,73488.76,0.0,-0.96539,3e-05,5.68764]
[1780237703230,32.14,73488.76,0.0,-0.96539,3e-05,5.68764]
[1780237703283,32.14,73488.95,0.0,-0.96539,3e-05,5.68882]
[1780237706091,32.15,73495.22,0.0,-0.96517,3e-05,5.71817]
[1780237707500,32.15,73495.22,0.0,-0.96517,3e-05,5.71817]
[1780237707723,32.15,73495.22,0.0,-0.96517,3e-05,5.71817]
[1780237713141,32.15,73498.6,0.0,-0.96505,3e-05,5.73424]
[1780237714048,32.15,73498.6,0.0,-0.96505,3e-05,5.73424]
[1780237714223,32.15,73498.6,0.0,-0.96505,3e-05,5.73424]
[1780237715467,32.15,73498.6,0.0,-0.96505,3e-05,5.73472]
[1780237715719,32.15,73498.6,0.0,-0.96505,3e-05,5.73472]
[1780237715568,32.16,73500.16,0.0,-0.96499,3e-05,5.74211]
[1780237718303,32.16,73499.86,0.0,-0.965,3e-05,5.74171]
[1780237718474,32.16,73499.86,0.0,-0.965,3e-05,5.74171]
[1780237718496,32.16,73504.95,0.0,-0.96483,3e-05,5.76476]
[1780237721460,32.16,73506.38,0.0,-0.96478,3e-05,5.77154]
[1780237721473,32.16,73506.38,0.0,-0.96478,3e-05,5.77154]
[1780237721573,32.16,73506.27,0.0,-0.96478,3e-05,5.77186]
[1780237729254,32.16,73513.79,0.0,-0.96451,3e-05,5.80869]
[1780237730015,32.16,73513.79,0.0,-0.96451,3e-05,5.80869]
[1780237730223,32.16,73513.79,0.0,-0.96451,3e-05,5.80869]
[1780237730262,32.17,73506.26,0.0,-0.96475,3e-05,5.77547]
[1780237731269,32.17,73505.66,0.0,-0.96476,3e-05,5.7732]
[1780237733547,32.17,73504.15,0.0,-0.96482,3e-05,5.76609]
[1780237733721,32.17,73504.15,0.0,-0.96482,3e-05,5.76609]
[1780237734649,32.16,73501.43,0.0,-0.96491,3e-05,5.75364]
[1780237734725,32.16,73501.43,0.0,-0.96491,3e-05,5.75364]
[1780237734715,32.16,73498.05,0.0,-0.96502,3e-05,5.73831]
[1780237738145,32.16,73498.56,0.0,-0.96501,3e-05,5.73966]
[1780237738223,32.16,73498.56,0.0,-0.96501,3e-05,5.73966]
[1780237742014,32.16,73497.46,0.0,-0.96505,3e-05,5.73355]
[1780237742225,32.16,73497.46,0.0,-0.96505,3e-05,5.73355]
[1780237742346,32.16,73497.23,0.0,-0.96506,3e-05,5.73223]
[1780237743101,32.16,73497.23,0.0,-0.96506,3e-05,5.73223]
[1780237743223,32.16,73497.23,0.0,-0.96506,3e-05,5.73223]
[1780237749395,32.16,73496.59,0.0,-0.9651,3e-05,5.72736]
[1780237750082,32.16,73496.59,0.0,-0.9651,3e-05,5.72736]
[1780237750224,32.16,73496.59,0.0,-0.9651,3e-05,5.72736]
[1780237752416,32.16,73490.74,0.0,-0.9653,3e-05,5.70065]
[1780237752972,32.16,73490.74,0.0,-0.9653,3e-05,5.70065]
[1780237753226,32.16,73490.74,0.0,-0.9653,3e-05,5.70065]
[1780237753423,32.15,73490.72,0.0,-0.9653,3e-05,5.70033]
[1780237758458,32.15,73490.11,0.0,-0.96533,3e-05,5.69655]
[1780237759484,32.15,73490.11,0.0,-0.96533,3e-05,5.69655]
[1780237759722,32.15,73490.11,0.0,-0.96533,3e-05,5.69655]
[1780237769535,32.15,73490.08,0.0,-0.96534,3e-05,5.69431]
[1780237770628,32.15,73490.08,0.0,-0.96534,3e-05,5.69431]
[1780237770725,32.15,73490.08,0.0,-0.96534,3e-05,5.69431]
[1780237772660,32.15,73489.32,0.0,-0.96538,3e-05,5.68833]
[1780237772723,32.15,73489.32,0.0,-0.96538,3e-05,5.68833]
[1780237772761,32.15,73497.47,0.0,-0.96512,3e-05,5.72416]
[1780237773222,32.15,73497.47,0.0,-0.96512,3e-05,5.72416]
[1780237773477,32.15,73497.47,0.0,-0.96512,3e-05,5.72416]
[1780237773563,32.15,73499.28,0.0,-0.96506,3e-05,5.73192]
[1780237776506,32.15,73499.19,0.0,-0.96507,3e-05,5.73098]
[1780237776725,32.15,73499.19,0.0,-0.96507,3e-05,5.73098]
[1780237777591,32.15,73494.28,0.0,-0.96523,3e-05,5.70874]
[1780237778881,32.15,73493.39,0.0,-0.96526,3e-05,5.7046]
[1780237778976,32.15,73493.39,0.0,-0.96526,3e-05,5.7046]
[1780237779605,32.15,73491.89,0.0,-0.96531,3e-05,5.69779]
[1780237781962,32.15,73491.97,0.0,-0.96531,3e-05,5.6978]
[1780237781970,32.15,73491.97,0.0,-0.96531,3e-05,5.6978]
[1780237783633,32.14,73500.72,0.0,-0.96503,3e-05,5.7361]
[1780237784785,32.14,73500.72,0.0,-0.96503,3e-05,5.7361]
[1780237784641,32.14,73504.93,0.0,-0.9649,3e-05,5.75451]
[1780237784972,32.14,73504.93,0.0,-0.9649,3e-05,5.75451]
[1780237785387,32.14,73504.93,0.0,-0.9649,3e-05,5.75451]
[1780237785473,32.14,73504.93,0.0,-0.9649,3e-05,5.75451]
[1780237785647,32.14,73505.74,0.0,-0.96487,3e-05,5.75853]
[1780237790682,32.15,73505.97,0.0,-0.96485,3e-05,5.76164]
[1780237792576,32.15,73504.47,0.0,-0.96489,3e-05,5.75539]
[1780237792720,32.15,73504.47,0.0,-0.96489,3e-05,5.75539]
[1780237797732,32.15,73498.95,0.0,-0.96505,3e-05,5.73346]
[1780237798738,32.15,73493.47,0.0,-0.96523,3e-05,5.70968]
[1780237800355,32.15,73491.96,0.0,-0.96527,3e-05,5.70352]
[1780237800477,32.15,73491.96,0.0,-0.96527,3e-05,5.70352]
[1780237800753,32.16,73491.16,0.0,-0.96529,3e-05,5.7005]
[1780237801203,32.16,73491.16,0.0,-0.96529,3e-05,5.7005]
[1780237801219,32.16,73491.16,0.0,-0.96529,3e-05,5.7005]
[1780237801760,32.16,73485.16,0.0,-0.96548,3e-05,5.6746]
[1780237803774,32.16,73483.22,0.0,-0.96553,3e-05,5.66721]
[1780237805809,32.16,73483.99,0.0,-0.96551,3e-05,5.67117]
[1780237805827,32.16,73484.14,0.0,-0.9655,3e-05,5.6724]
[1780237805975,32.16,73484.14,0.0,-0.9655,3e-05,5.6724]
[1780237811662,32.16,73483.85,0.0,-0.9655,3e-05,5.67167]
[1780237811829,32.16,73490.99,0.0,-0.96527,3e-05,5.70292]
[1780237812480,32.16,73490.99,0.0,-0.96527,3e-05,5.70292]
[1780237812837,32.16,73491.57,0.0,-0.96526,3e-05,5.70524]
[1780237814721,32.16,73492.28,0.0,-0.96524,3e-05,5.70833]
[1780237814852,32.16,73492.09,0.0,-0.96524,3e-05,5.70744]
[1780237814973,32.16,73492.09,0.0,-0.96524,3e-05,5.70744]
[1780237820894,32.16,73492.27,0.0,-0.96523,3e-05,5.70843]
[1780237825930,32.16,73492.05,0.0,-0.96522,3e-05,5.70977]
[1780237831030,32.17,73492.54,0.0,-0.9652,3e-05,5.71376]
[1780237832220,32.17,73492.87,0.0,-0.96519,3e-05,5.71335]
[1780237832289,32.17,73498.47,0.0,-0.96501,3e-05,5.73896]
[1780237834773,32.17,73499.39,0.0,-0.96498,3e-05,5.74304]
[1780237834824,32.17,73499.5,0.0,-0.96497,3e-05,5.74432]
[1780237834974,32.17,73499.5,0.0,-0.96497,3e-05,5.74432]
[1780237840028,32.17,73503.54,0.0,-0.96482,3e-05,5.76414]
[1780237843050,32.18,73507.61,0.0,-0.96468,3e-05,5.78337]
[1780237844269,32.18,73507.61,0.0,-0.96468,3e-05,5.78337]
[1780237844475,32.18,73507.61,0.0,-0.96468,3e-05,5.78337]
[1780237844526,32.18,73510.58,0.0,-0.96458,3e-05,5.79728]
[1780237845221,32.18,73510.58,0.0,-0.96458,3e-05,5.79728]
[1780237849093,32.18,73516.63,0.0,-0.96437,3e-05,5.82555]
[1780237852114,32.18,73520.35,0.0,-0.96424,3e-05,5.84305]
[1780237853235,32.18,73520.35,0.0,-0.96424,3e-05,5.84305]
[1780237853474,32.18,73520.35,0.0,-0.96424,3e-05,5.84305]
[1780237853576,32.18,73524.36,0.0,-0.96411,3e-05,5.86155]
[1780237854170,32.18,73524.36,0.0,-0.96411,3e-05,5.86155]
[1780237854223,32.18,73524.36,0.0,-0.96411,3e-05,5.86155]
[1780237860048,32.18,73524.74,0.0,-0.96409,3e-05,5.8643]
[1780237860228,32.18,73524.74,0.0,-0.96409,3e-05,5.8643]
[1780237860329,32.18,73522.0,0.0,-0.96418,3e-05,5.85242]
[1780237862207,32.18,73515.25,0.0,-0.9644,3e-05,5.82241]
[1780237863201,32.18,73503.42,0.0,-0.96479,3e-05,5.7692]
[1780237864208,32.18,73510.18,0.0,-0.96457,3e-05,5.79885]
[1780237865215,32.18,73511.61,0.0,-0.96452,3e-05,5.80488]
[1780237866988,32.18,73511.78,0.0,-0.96452,3e-05,5.80524]
[1780237867220,32.18,73511.78,0.0,-0.96452,3e-05,5.80524]
[1780237871257,32.18,73507.35,0.0,-0.96468,3e-05,5.78347]
[1780237872963,32.18,73505.76,0.0,-0.96474,3e-05,5.776]
[1780237872977,32.18,73505.76,0.0,-0.96474,3e-05,5.776]
[1780237873271,32.18,73504.49,0.0,-0.96478,3e-05,5.76999]
[1780237873980,32.18,73504.49,0.0,-0.96478,3e-05,5.76999]
[1780237874227,32.18,73504.49,0.0,-0.96478,3e-05,5.76999]
[1780237879170,32.17,73506.58,0.0,-0.96473,3e-05,5.77725]
[1780237879225,32.17,73506.58,0.0,-0.96473,3e-05,5.77725]
[1780237879313,32.17,73507.24,0.0,-0.96471,3e-05,5.77984]
[1780237880271,32.17,73507.24,0.0,-0.96471,3e-05,5.77984]
[1780237880473,32.17,73507.24,0.0,-0.96471,3e-05,5.77984]
[1780237886362,32.17,73510.64,0.0,-0.96461,3e-05,5.79396]
[1780237887401,32.17,73510.64,0.0,-0.96461,3e-05,5.79396]
[1780237887475,32.17,73510.64,0.0,-0.96461,3e-05,5.79396]
[1780237887503,32.17,73510.84,0.0,-0.9646,3e-05,5.7952]
[1780237888096,32.17,73510.84,0.0,-0.9646,3e-05,5.7952]
[1780237888228,32.17,73510.84,0.0,-0.9646,3e-05,5.7952]
[1780237890348,32.17,73514.06,0.0,-0.96449,3e-05,5.81025]
[1780237890476,32.17,73514.06,0.0,-0.96449,3e-05,5.81025]
[1780237890565,32.17,73514.06,0.0,-0.96449,3e-05,5.81025]
[1780237890721,32.17,73514.06,0.0,-0.96449,3e-05,5.81025]
[1780237890821,32.17,73520.04,0.0,-0.96429,3e-05,5.83733]
[1780237892404,32.17,73521.2,0.0,-0.96426,3e-05,5.84072]
[1780237893411,32.18,73526.93,0.0,-0.96407,3e-05,5.86671]
[1780237894609,32.18,73526.93,0.0,-0.96407,3e-05,5.86671]
[1780237894722,32.18,73526.93,0.0,-0.96407,3e-05,5.86671]
[1780237894808,32.18,73528.69,0.0,-0.96401,3e-05,5.87484]
[1780237895305,32.18,73528.69,0.0,-0.96401,3e-05,5.87484]
[1780237895476,32.18,73528.69,0.0,-0.96401,3e-05,5.87484]
[1780237900765,32.18,73531.18,0.0,-0.96392,3e-05,5.88699]
[1780237900975,32.18,73531.67,0.0,-0.9639,3e-05,5.88937]
[1780237901000,32.18,73531.67,0.0,-0.9639,3e-05,5.88937]
[1780237901222,32.18,73531.67,0.0,-0.9639,3e-05,5.88937]
[1780237906502,32.18,73531.32,0.0,-0.96391,3e-05,5.88874]
[1780237911541,32.18,73532.27,0.0,-0.96387,3e-05,5.89376]
[1780237916576,32.18,73532.14,0.0,-0.96387,3e-05,5.89386]
[1780237918881,32.18,73531.84,0.0,-0.96388,3e-05,5.89264]
[1780237918974,32.18,73531.84,0.0,-0.96388,3e-05,5.89264]
[1780237918971,32.18,73531.64,0.0,-0.96388,3e-05,5.89188]
[1780237919776,32.18,73531.64,0.0,-0.96388,3e-05,5.89188]
[1780237919972,32.18,73531.64,0.0,-0.96388,3e-05,5.89188]
[1780237926646,32.18,73532.52,0.0,-0.96385,3e-05,5.89694]
[1780237930674,32.18,73525.12,0.0,-0.96409,3e-05,5.8642]
[1780237931681,32.18,73529.47,0.0,-0.96394,3e-05,5.88398]
[1780237932562,32.18,73529.47,0.0,-0.96394,3e-05,5.88398]
[1780237932722,32.18,73529.47,0.0,-0.96394,3e-05,5.88398]
[1780237932823,32.19,73530.98,0.0,-0.96389,3e-05,5.89095]
[1780237933289,32.19,73530.98,0.0,-0.96389,3e-05,5.89095]
[1780237933477,32.19,73530.98,0.0,-0.96389,3e-05,5.89095]
[1780237938730,32.19,73531.11,0.0,-0.96388,3e-05,5.8925]
[1780237943769,32.19,73530.84,0.0,-0.96388,3e-05,5.89212]
[1780237944298,32.19,73530.84,0.0,-0.96388,3e-05,5.89212]
[1780237944475,32.19,73530.84,0.0,-0.96388,3e-05,5.89212]
[1780237944979,32.19,73530.84,0.0,-0.96388,3e-05,5.89212]
[1780237944776,32.19,73530.98,0.0,-0.96387,3e-05,5.89292]
[1780237945221,32.19,73530.98,0.0,-0.96387,3e-05,5.89292]
[1780237950818,32.19,73534.32,0.0,-0.96376,3e-05,5.90899]
[1780237952570,32.19,73535.29,0.0,-0.96374,3e-05,5.91115]
[1780237952721,32.19,73535.29,0.0,-0.96374,3e-05,5.91115]
[1780237952832,32.19,73535.79,0.0,-0.96372,3e-05,5.91356]
[1780237953299,32.19,73535.79,0.0,-0.96372,3e-05,5.91356]
[1780237953840,32.19,73566.36,0.0,-0.96269,3e-05,6.05296]
[1780237954846,32.19,73575.34,0.0,-0.96238,3e-05,6.09435]
[1780237955853,32.19,73575.07,0.0,-0.96239,3e-05,6.09311]
[1780237957000,32.19,73575.07,0.0,-0.96239,3e-05,6.09311]
[1780237957867,32.19,73582.47,0.0,-0.96214,3e-05,6.12729]
[1780237962902,32.19,73581.67,0.0,-0.96217,3e-05,6.12336]
[1780237963909,32.19,73575.44,0.0,-0.96238,3e-05,6.09453]
[1780237965923,32.19,73573.76,0.0,-0.96244,3e-05,6.0868]
[1780237966433,32.19,73573.76,0.0,-0.96244,3e-05,6.0868]
[1780237966476,32.19,73573.76,0.0,-0.96244,3e-05,6.0868]
[1780237966930,32.19,73570.0,0.0,-0.96257,3e-05,6.06949]
[1780237967938,32.19,73560.47,0.0,-0.96289,3e-05,6.0258]
[1780237968945,32.19,73559.97,0.0,-0.96291,3e-05,6.02362]
[1780237969829,32.19,73559.97,0.0,-0.96291,3e-05,6.02362]
[1780237969975,32.19,73559.97,0.0,-0.96291,3e-05,6.02362]
[1780237974940,32.19,73560.68,0.0,-0.96288,3e-05,6.02742]
[1780237974974,32.19,73560.68,0.0,-0.96288,3e-05,6.02742]
[1780237975041,32.19,73560.73,0.0,-0.96288,3e-05,6.02776]
[1780237975538,32.19,73560.73,0.0,-0.96288,3e-05,6.02776]
[1780237975728,32.19,73560.73,0.0,-0.96288,3e-05,6.02776]
[1780237979016,32.19,73567.08,0.0,-0.96266,3e-05,6.05729]
[1780237979924,32.19,73567.08,0.0,-0.96266,3e-05,6.05729]
[1780237979973,32.19,73567.08,0.0,-0.96266,3e-05,6.05729]
[1780237980030,32.19,73567.19,0.0,-0.96265,3e-05,6.05785]
[1780237980750,32.19,73567.19,0.0,-0.96265,3e-05,6.05785]
[1780237980976,32.19,73567.19,0.0,-0.96265,3e-05,6.05785]
[1780237984057,32.19,73571.68,0.0,-0.9625,3e-05,6.07874]
[1780237985064,32.19,73575.21,0.0,-0.96238,3e-05,6.09503]
[1780237985423,32.19,73575.21,0.0,-0.96238,3e-05,6.09503]
[1780237985474,32.19,73575.21,0.0,-0.96238,3e-05,6.09503]
[1780237986071,32.19,73575.76,0.0,-0.96236,3e-05,6.09757]
[1780237986437,32.19,73575.76,0.0,-0.96236,3e-05,6.09757]
[1780237986474,32.19,73575.76,0.0,-0.96236,3e-05,6.09757]
[1780237989789,32.19,73576.02,0.0,-0.96235,3e-05,6.09876]
[1780237989974,32.19,73576.02,0.0,-0.96235,3e-05,6.09876]
[1780237990014,32.19,73572.41,0.0,-0.96247,3e-05,6.08213]
[1780237990639,32.19,73572.41,0.0,-0.96247,3e-05,6.08213]
[1780237990723,32.19,73572.41,0.0,-0.96247,3e-05,6.08213]
[1780237990822,32.19,73569.1,0.0,-0.96258,3e-05,6.06695]
[1780237996564,32.19,73568.87,0.0,-0.96259,3e-05,6.06614]
[1780237996724,32.19,73568.87,0.0,-0.96259,3e-05,6.06614]
[1780237998858,32.19,73568.72,0.0,-0.9626,3e-05,6.06558]
[1780237998973,32.19,73568.72,0.0,-0.9626,3e-05,6.06558]
[1780237999074,32.19,73569.38,0.0,-0.96257,3e-05,6.06874]
[1780238004198,32.19,73568.06,0.0,-0.96261,3e-05,6.06299]
[1780238006967,32.19,73568.12,0.0,-0.96261,3e-05,6.06334]
[1780238007222,32.19,73567.97,0.0,-0.96262,3e-05,6.06281]
[1780238011706,32.2,73567.67,0.0,-0.96262,3e-05,6.06167]
[1780238011721,32.2,73567.67,0.0,-0.96262,3e-05,6.06167]
[1780238011739,32.2,73568.58,0.0,-0.96261,3e-05,6.06363]
[1780238012679,32.2,73568.58,0.0,-0.96261,3e-05,6.06363]
[1780238012721,32.2,73568.58,0.0,-0.96261,3e-05,6.06363]
[1780238012724,32.2,73563.83,0.0,-0.96277,3e-05,6.0419]
[1780238015275,32.2,73560.7,0.0,-0.96287,3e-05,6.02781]
[1780238018296,32.2,73546.11,0.0,-0.96336,3e-05,5.96166]
[1780238019303,32.2,73541.34,0.0,-0.96352,3e-05,5.94016]
[1780238020310,32.2,73542.57,0.0,-0.96348,3e-05,5.94597]
[1780238021317,32.2,73546.32,0.0,-0.96335,3e-05,5.96327]
[1780238022305,32.2,73546.32,0.0,-0.96335,3e-05,5.96327]
[1780238022470,32.2,73546.32,0.0,-0.96335,3e-05,5.96327]
[1780238022564,32.2,73546.11,0.0,-0.96335,3e-05,5.96282]
[1780238023942,32.2,73546.11,0.0,-0.96335,3e-05,5.96282]
[1780238023972,32.2,73546.11,0.0,-0.96335,3e-05,5.96282]
[1780238025345,32.2,73549.45,0.0,-0.96324,3e-05,5.97849]
[1780238029764,32.2,73550.07,0.0,-0.96321,3e-05,5.98199]
[1780238029976,32.2,73550.07,0.0,-0.96321,3e-05,5.98199]
[1780238032815,32.2,73550.25,0.0,-0.9632,3e-05,5.98344]
[1780238032972,32.2,73550.25,0.0,-0.9632,3e-05,5.98344]
[1780238033073,32.2,73554.54,0.0,-0.96305,3e-05,6.00342]
[1780238037353,32.2,73555.27,0.0,-0.96302,3e-05,6.00743]
[1780238037472,32.2,73555.27,0.0,-0.96302,3e-05,6.00743]
[1780238043471,32.21,73557.56,0.0,-0.96294,3e-05,6.01902]
[1780238048506,32.21,73557.79,0.0,-0.96292,3e-05,6.02076]
[1780238050648,32.21,73559.86,0.0,-0.96285,3e-05,6.03035]
[1780238050719,32.21,73559.86,0.0,-0.96285,3e-05,6.03035]
[1780238050749,32.21,73560.54,0.0,-0.96283,3e-05,6.03358]
[1780238051884,32.21,73560.54,0.0,-0.96283,3e-05,6.03358]
[1780238051974,32.21,73560.54,0.0,-0.96283,3e-05,6.03358]
[1780238058575,32.21,73560.69,0.0,-0.96282,3e-05,6.03509]
[1780238064158,32.21,73561.14,0.0,-0.9628,3e-05,6.03752]
[1780238064221,32.21,73561.17,0.0,-0.9628,3e-05,6.03774]
[1780238064618,32.21,73561.24,0.0,-0.96279,3e-05,6.03814]
[1780238065474,32.21,73561.24,0.0,-0.96279,3e-05,6.03814]
[1780238065722,32.21,73561.24,0.0,-0.96279,3e-05,6.03814]
[1780238071667,32.21,73563.84,0.0,-0.96271,3e-05,6.04821]
[1780238072484,32.21,73563.84,0.0,-0.96271,3e-05,6.04821]
[1780238072720,32.21,73563.84,0.0,-0.96271,3e-05,6.04821]
[1780238072821,32.21,73564.41,0.0,-0.96269,3e-05,6.05089]
[1780238073439,32.21,73564.41,0.0,-0.96269,3e-05,6.05089]
[1780238073473,32.21,73564.41,0.0,-0.96269,3e-05,6.05089]
[1780238073681,32.21,73561.29,0.0,-0.9628,3e-05,6.03666]
[1780238076777,32.21,73563.64,0.0,-0.96272,3e-05,6.04761]
[1780238076977,32.21,73563.64,0.0,-0.96272,3e-05,6.04761]
[1780238077076,32.21,73566.42,0.0,-0.96262,3e-05,6.06044]
[1780238080531,32.21,73566.22,0.0,-0.96263,3e-05,6.05967]
[1780238080720,32.21,73566.22,0.0,-0.96263,3e-05,6.05967]
[1780238080853,32.21,73561.81,0.0,-0.96278,3e-05,6.0395]
[1780238081748,32.21,73566.98,0.0,-0.9626,3e-05,6.06331]
[1780238083053,32.21,73566.98,0.0,-0.9626,3e-05,6.06331]
[1780238083154,32.21,73579.41,0.0,-0.96218,3e-05,6.12065]
[1780238083755,32.21,73581.05,0.0,-0.96212,3e-05,6.12819]
[1780238084535,32.21,73581.05,0.0,-0.96212,3e-05,6.12819]
[1780238085539,32.21,73581.35,0.0,-0.96211,3e-05,6.12952]
[1780238085769,32.21,73581.19,0.0,-0.96212,3e-05,6.12872]
[1780238090804,32.21,73580.09,0.0,-0.96216,3e-05,6.12338]
[1780238095839,32.21,73579.47,0.0,-0.96218,3e-05,6.1203]
[1780238096566,32.21,73579.47,0.0,-0.96218,3e-05,6.1203]
[1780238096720,32.21,73579.47,0.0,-0.96218,3e-05,6.1203]
[1780238096846,32.21,73579.5,0.0,-0.96218,3e-05,6.1204]
[1780238098559,32.21,73579.32,0.0,-0.96219,3e-05,6.11952]
[1780238098720,32.21,73579.32,0.0,-0.96219,3e-05,6.11952]
[1780238102010,32.21,73579.43,0.0,-0.96218,3e-05,6.1199]
[1780238102035,32.21,73572.32,0.0,-0.96243,3e-05,6.08709]
[1780238102219,32.21,73572.32,0.0,-0.96243,3e-05,6.08709]
[1780238102893,32.21,73574.79,0.0,-0.96234,3e-05,6.09844]
[1780238104909,32.21,73582.42,0.0,-0.96208,3e-05,6.13369]
[1780238105914,32.21,73588.55,0.0,-0.96187,3e-05,6.16206]
[1780238106690,32.21,73588.55,0.0,-0.96187,3e-05,6.16206]
[1780238106721,32.21,73588.55,0.0,-0.96187,3e-05,6.16206]
[1780238108936,32.21,73591.62,0.0,-0.96176,3e-05,6.17599]
[1780238115985,32.21,73593.69,0.0,-0.9617,3e-05,6.18464]
[1780238117999,32.21,73597.94,0.0,-0.96156,3e-05,6.20412]
[1780238119006,32.21,73602.64,0.0,-0.96139,3e-05,6.22589]
[1780238119994,32.21,73602.64,0.0,-0.96139,3e-05,6.22589]
[1780238120222,32.21,73602.64,0.0,-0.96139,3e-05,6.22589]
[1780238124042,32.2,73607.15,0.0,-0.96124,4e-05,6.24583]
[1780238125409,32.2,73608.61,0.0,-0.96119,4e-05,6.2524]
[1780238125469,32.2,73608.61,0.0,-0.96119,4e-05,6.2524]
[1780238126056,32.2,73609.53,0.0,-0.96116,4e-05,6.25643]
[1780238127910,32.2,73611.1,0.0,-0.96111,4e-05,6.26351]
[1780238127977,32.2,73611.1,0.0,-0.96111,4e-05,6.26351]
[1780238129077,32.2,73615.26,0.0,-0.96097,4e-05,6.28246]
[1780238134112,32.2,73619.01,0.0,-0.96086,4e-05,6.29598]
[1780238135119,32.2,73631.78,0.0,-0.96041,4e-05,6.35602]
[1780238136126,32.2,73636.35,0.0,-0.96025,4e-05,6.37727]
[1780238138900,32.2,73638.19,0.0,-0.96019,4e-05,6.38553]
[1780238139074,32.2,73638.19,0.0,-0.96019,4e-05,6.38553]
[1780238144181,32.19,73639.37,0.0,-0.96018,4e-05,6.38764]
[1780238145129,32.19,73639.37,0.0,-0.96018,4e-05,6.38764]
[1780238145223,32.19,73639.37,0.0,-0.96018,4e-05,6.38764]
[1780238146849,32.19,73639.73,0.0,-0.96017,4e-05,6.38837]
[1780238149217,32.19,73636.72,0.0,-0.96029,4e-05,6.37261]
[1780238150529,32.19,73635.21,0.0,-0.96035,4e-05,6.36498]
[1780238150725,32.19,73635.21,0.0,-0.96035,4e-05,6.36498]
[1780238151231,32.19,73635.1,0.0,-0.96035,4e-05,6.36402]
[1780238155259,32.18,73632.25,0.0,-0.96047,4e-05,6.34877]
[1780238156321,32.18,73630.96,0.0,-0.96052,4e-05,6.34225]
[1780238156474,32.18,73630.96,0.0,-0.96052,4e-05,6.34225]
[1780238162308,32.18,73631.64,0.0,-0.96051,4e-05,6.34315]
[1780238166981,32.18,73631.47,0.0,-0.96053,4e-05,6.34118]
[1780238167152,32.18,73631.47,0.0,-0.96053,4e-05,6.34118]
[1780238167254,32.18,73623.8,0.0,-0.96081,4e-05,6.30418]
[1780238167509,32.18,73621.12,0.0,-0.9609,4e-05,6.29153]
[1780238168615,32.18,73621.12,0.0,-0.9609,4e-05,6.29153]
[1780238168723,32.18,73621.12,0.0,-0.9609,4e-05,6.29153]
[1780238168824,32.18,73625.3,0.0,-0.96076,4e-05,6.31063]
[1780238170725,32.18,73625.66,0.0,-0.96074,4e-05,6.31233]
[1780238170827,32.17,73625.4,0.0,-0.96076,4e-05,6.31044]
[1780238176070,32.17,73625.36,0.0,-0.96077,4e-05,6.30926]
[1780238176225,32.17,73625.36,0.0,-0.96077,4e-05,6.30926]
[1780238177614,32.17,73626.08,0.0,-0.96075,4e-05,6.312]
[1780238177720,32.17,73626.08,0.0,-0.96075,4e-05,6.312]
[1780238177817,32.17,73625.63,0.0,-0.96077,4e-05,6.30921]
[1780238178420,32.17,73622.41,0.0,-0.96088,4e-05,6.294]
[1780238179757,32.17,73622.41,0.0,-0.96088,4e-05,6.294]
[1780238179978,32.17,73622.41,0.0,-0.96088,4e-05,6.294]
[1780238185469,32.17,73621.21,0.0,-0.96094,4e-05,6.2863]
[1780238187551,32.17,73622.54,0.0,-0.9609,4e-05,6.29228]
[1780238187723,32.17,73622.54,0.0,-0.9609,4e-05,6.29228]
[1780238189908,32.16,73624.76,0.0,-0.96083,4e-05,6.30153]
[1780238192721,32.16,73626.36,0.0,-0.96079,4e-05,6.30633]
[1780238192822,32.16,73626.48,0.0,-0.96079,4e-05,6.30625]
[1780238195462,32.16,73625.89,0.0,-0.96081,4e-05,6.30314]
[1780238195473,32.16,73625.89,0.0,-0.96081,4e-05,6.30314]
[1780238200574,32.16,73627.07,0.0,-0.96078,4e-05,6.3068]
[1780238202836,32.16,73627.0,0.0,-0.96079,4e-05,6.30615]
[1780238202976,32.16,73627.0,0.0,-0.96079,4e-05,6.30615]
[1780238203595,32.16,73635.57,0.0,-0.96049,4e-05,6.34609]
[1780238205609,32.16,73637.93,0.0,-0.96041,4e-05,6.35658]
[1780238206357,32.16,73637.93,0.0,-0.96041,4e-05,6.35658]
[1780238206469,32.16,73637.93,0.0,-0.96041,4e-05,6.35658]
[1780238206616,32.16,73639.5,0.0,-0.96036,4e-05,6.36364]
[1780238211656,32.15,73639.86,0.0,-0.96036,4e-05,6.36332]
[1780238213363,32.15,73640.12,0.0,-0.96035,4e-05,6.36415]
[1780238213470,32.15,73640.12,0.0,-0.96035,4e-05,6.36415]
[1780238218428,32.15,73641.91,0.0,-0.9603,4e-05,6.37064]
[1780238218474,32.15,73641.91,0.0,-0.9603,4e-05,6.37064]
[1780238221192,32.15,73641.14,0.0,-0.96034,4e-05,6.36575]
[1780238221223,32.15,73641.14,0.0,-0.96034,4e-05,6.36575]
[1780238221325,32.15,73638.73,0.0,-0.96043,4e-05,6.3539]
[1780238226762,32.14,73637.35,0.0,-0.9605,4e-05,6.34515]
[1780238231804,32.14,73637.81,0.0,-0.96049,4e-05,6.34556]
[1780238237273,32.14,73639.61,0.0,-0.96044,4e-05,6.35268]
[1780238237472,32.14,73639.37,0.0,-0.96045,4e-05,6.35117]
[1780238242881,32.13,73639.97,0.0,-0.96045,4e-05,6.35186]
[1780238247917,32.13,73640.42,0.0,-0.96044,4e-05,6.3522]
[1780238251536,32.13,73637.42,0.0,-0.96056,4e-05,6.3369]
[1780238251724,32.13,73637.42,0.0,-0.96056,4e-05,6.3369]
[1780238254991,32.13,73633.81,0.0,-0.96071,4e-05,6.31643]
[1780238255218,32.13,73633.81,0.0,-0.96071,4e-05,6.31643]
[1780238255319,32.13,73633.95,0.0,-0.96071,4e-05,6.3168]
[1780238258373,32.13,73633.83,0.0,-0.96072,4e-05,6.31564]
[1780238258474,32.13,73634.74,0.0,-0.96068,4e-05,6.31966]
[1780238264527,32.12,73630.43,0.0,-0.96085,4e-05,6.2976]
[1780238264724,32.12,73630.43,0.0,-0.96085,4e-05,6.2976]
[1780238265136,32.12,73630.43,0.0,-0.96085,4e-05,6.2976]
[1780238265223,32.12,73630.43,0.0,-0.96085,4e-05,6.2976]
[1780238265323,32.12,73629.93,0.0,-0.96087,4e-05,6.29498]
[1780238267051,32.12,73614.29,0.0,-0.96143,4e-05,6.22085]
[1780238268057,32.12,73602.66,0.0,-0.96183,3e-05,6.16635]
[1780238269065,32.12,73600.79,0.0,-0.9619,3e-05,6.15759]
[1780238269569,32.12,73600.79,0.0,-0.9619,3e-05,6.15759]
[1780238270072,32.12,73583.85,0.0,-0.96248,3e-05,6.07903]
[1780238271079,32.12,73581.67,0.0,-0.96256,3e-05,6.06908]
[1780238273368,32.12,73582.95,0.0,-0.96251,3e-05,6.0751]
[1780238275107,32.12,73589.18,0.0,-0.9623,3e-05,6.10413]
[1780238280032,32.12,73589.7,0.0,-0.96228,3e-05,6.10671]
[1780238280227,32.12,73589.7,0.0,-0.96228,3e-05,6.10671]
[1780238280241,32.12,73590.05,0.0,-0.96226,3e-05,6.10837]
[1780238284382,32.12,73591.1,0.0,-0.96223,3e-05,6.11329]
[1780238285217,32.12,73576.22,0.0,-0.96274,3e-05,6.04461]
[1780238286230,32.12,73571.6,0.0,-0.96289,3e-05,6.02353]
[1780238288114,32.12,73572.41,0.0,-0.96286,3e-05,6.0274]
[1780238290260,32.12,73566.12,0.0,-0.96307,3e-05,5.99907]
[1780238295295,32.13,73566.12,0.0,-0.96307,3e-05,6.00003]
[1780238297198,32.13,73566.12,0.0,-0.96307,3e-05,6.00003]
[1780238297225,32.13,73566.12,0.0,-0.96307,3e-05,6.00003]
[1780238297309,32.13,73566.04,0.0,-0.96307,3e-05,6.00005]
[1780238301337,32.13,73555.52,0.0,-0.96341,3e-05,5.95284]
[1780238302344,32.13,73552.21,0.0,-0.96352,3e-05,5.93806]
[1780238305166,32.13,73554.61,0.0,-0.96344,3e-05,5.94954]
[1780238305227,32.13,73554.61,0.0,-0.96344,3e-05,5.94954]
[1780238308386,32.13,73559.31,0.0,-0.96327,3e-05,5.97203]
[1780238309817,32.13,73561.63,0.0,-0.96319,3e-05,5.98285]
[1780238309975,32.13,73561.63,0.0,-0.96319,3e-05,5.98285]
[1780238315757,32.13,73565.01,0.0,-0.96308,3e-05,5.99694]
[1780238315968,32.13,73565.01,0.0,-0.96308,3e-05,5.99694]
[1780238316070,32.13,73565.31,0.0,-0.96307,3e-05,5.99868]
[1780238317025,32.13,73565.31,0.0,-0.96307,3e-05,5.99868]
[1780238317220,32.13,73565.31,0.0,-0.96307,3e-05,5.99868]
[1780238318459,32.13,73574.8,0.0,-0.96275,3e-05,6.04253]
[1780238319466,32.13,73575.03,0.0,-0.96274,3e-05,6.0437]
[1780238322128,32.13,73574.65,0.0,-0.96275,3e-05,6.04206]
[1780238322218,32.13,73574.65,0.0,-0.96275,3e-05,6.04206]
[1780238324457,32.13,73574.64,0.0,-0.96275,3e-05,6.04233]
[1780238324470,32.13,73574.64,0.0,-0.96275,3e-05,6.04233]
[1780238324500,32.13,73574.99,0.0,-0.96274,3e-05,6.04405]
[1780238327899,32.13,73574.99,0.0,-0.96274,3e-05,6.04405]
[1780238333171,32.14,73576.21,0.0,-0.96269,3e-05,6.05042]
[1780238333232,32.14,73576.21,0.0,-0.96269,3e-05,6.05042]
[1780238333273,32.14,73575.21,0.0,-0.96272,3e-05,6.04602]
[1780238337592,32.14,73571.25,0.0,-0.96285,3e-05,6.02825]
[1780238340579,32.14,73569.17,0.0,-0.96292,3e-05,6.019]
[1780238340969,32.14,73569.17,0.0,-0.96292,3e-05,6.019]
[1780238343634,32.14,73565.23,0.0,-0.96305,3e-05,6.00158]
[1780238346369,32.14,73564.51,0.0,-0.96307,3e-05,5.99847]
[1780238346397,32.14,73563.84,0.0,-0.96309,3e-05,5.99579]
[1780238346470,32.14,73563.84,0.0,-0.96309,3e-05,5.99579]
[1780238351241,32.14,73564.14,0.0,-0.96308,3e-05,5.99773]
[1780238351690,32.14,73569.46,0.0,-0.9629,3e-05,6.02246]
[1780238356725,32.14,73571.6,0.0,-0.96282,3e-05,6.03296]
[1780238361760,32.14,73571.98,0.0,-0.9628,3e-05,6.03537]
[1780238363774,32.14,73578.07,0.0,-0.96259,3e-05,6.06363]
[1780238365788,32.14,73582.4,0.0,-0.96244,3e-05,6.08372]
[1780238369098,32.14,73580.76,0.0,-0.9625,3e-05,6.07625]
[1780238369226,32.14,73580.76,0.0,-0.9625,3e-05,6.07625]
[1780238369328,32.14,73581.12,0.0,-0.96248,3e-05,6.07802]
[1780238374851,32.14,73582.23,0.0,-0.96246,3e-05,6.08101]
[1780238377872,32.14,73588.31,0.0,-0.96225,3e-05,6.10926]
[1780238378879,32.14,73594.03,0.0,-0.96205,3e-05,6.13582]
[1780238380893,32.14,73597.05,0.0,-0.96195,3e-05,6.1498]
[1780238383914,32.14,73587.83,0.0,-0.96227,3e-05,6.10681]
[1780238385929,32.14,73587.62,0.0,-0.96227,3e-05,6.10576]
[1780238387009,32.14,73587.62,0.0,-0.96227,3e-05,6.10576]
[1780238387219,32.14,73587.62,0.0,-0.96227,3e-05,6.10576]
[1780238387320,32.14,73587.72,0.0,-0.96227,3e-05,6.10619]
[1780238387649,32.14,73587.72,0.0,-0.96227,3e-05,6.10619]
[1780238387719,32.14,73587.72,0.0,-0.96227,3e-05,6.10619]
[1780238392979,32.14,73588.24,0.0,-0.96225,3e-05,6.10847]
[1780238393769,32.14,73588.24,0.0,-0.96225,3e-05,6.10847]
[1780238393970,32.14,73588.24,0.0,-0.96225,3e-05,6.10847]
[1780238394476,32.14,73588.24,0.0,-0.96225,3e-05,6.10847]
[1780238394071,32.14,73585.81,0.0,-0.96234,3e-05,6.09717]
[1780238394719,32.14,73585.81,0.0,-0.96234,3e-05,6.09717]
[1780238398017,32.14,73579.03,0.0,-0.96257,3e-05,6.06588]
[1780238401036,32.14,73574.38,0.0,-0.96273,3e-05,6.0446]
[1780238405157,32.14,73571.62,0.0,-0.96282,3e-05,6.03208]
[1780238405226,32.14,73571.62,0.0,-0.96282,3e-05,6.03208]
[1780238405321,32.14,73571.54,0.0,-0.96282,3e-05,6.03199]
[1780238405705,32.14,73571.54,0.0,-0.96282,3e-05,6.03199]
[1780238405720,32.14,73571.54,0.0,-0.96282,3e-05,6.03199]
[1780238410098,32.15,73566.29,0.0,-0.96299,3e-05,6.00847]
[1780238415134,32.15,73565.29,0.0,-0.96302,3e-05,6.00455]
[1780238416654,32.15,73563.96,0.0,-0.96307,3e-05,5.9986]
[1780238416722,32.15,73563.96,0.0,-0.96307,3e-05,5.9986]
[1780238417199,32.15,73563.96,0.0,-0.96307,3e-05,5.9986]
[1780238417221,32.15,73563.96,0.0,-0.96307,3e-05,5.9986]
[1780238417250,32.15,73563.96,0.0,-0.96307,3e-05,5.99874]
[1780238424197,32.15,73564.36,0.0,-0.96305,3e-05,6.00151]
[1780238429232,32.15,73562.19,0.0,-0.96311,3e-05,5.99227]
[1780238431380,32.15,73562.52,0.0,-0.9631,3e-05,5.99393]
[1780238431470,32.15,73562.52,0.0,-0.9631,3e-05,5.99393]
[1780238431471,32.15,73561.26,0.0,-0.96316,3e-05,5.98595]
[1780238432025,32.15,73561.26,0.0,-0.96316,3e-05,5.98595]
[1780238432221,32.15,73561.26,0.0,-0.96316,3e-05,5.98595]
[1780238440309,32.15,73561.34,0.0,-0.96314,3e-05,5.98777]
[1780238445345,32.15,73559.2,0.0,-0.96321,3e-05,5.97883]
[1780238447954,32.15,73559.16,0.0,-0.96321,3e-05,5.979]
[1780238447974,32.15,73559.16,0.0,-0.96321,3e-05,5.979]
[1780238448434,32.15,73559.16,0.0,-0.96321,3e-05,5.979]
[1780238448469,32.15,73559.16,0.0,-0.96321,3e-05,5.979]
[1780238448533,32.15,73559.16,0.0,-0.96321,3e-05,5.97917]
[1780238454408,32.16,73559.36,0.0,-0.96319,3e-05,5.9811]
[1780238455937,32.16,73559.31,0.0,-0.96319,3e-05,5.98104]
[1780238455972,32.16,73559.31,0.0,-0.96319,3e-05,5.98104]
[1780238456342,32.16,73559.31,0.0,-0.96319,3e-05,5.98104]
[1780238456470,32.16,73559.31,0.0,-0.96319,3e-05,5.98104]
[1780238456572,32.16,73559.37,0.0,-0.96319,3e-05,5.98148]
[1780238462464,32.16,73559.33,0.0,-0.96318,3e-05,5.9823]
[1780238467499,32.16,73560.07,0.0,-0.96315,3e-05,5.98647]
[1780238472534,32.16,73559.55,0.0,-0.96316,3e-05,5.98486]
[1780238474551,32.16,73567.25,0.0,-0.9629,3e-05,6.02035]
[1780238476382,32.16,73567.13,0.0,-0.9629,3e-05,6.01989]
[1780238476469,32.16,73567.13,0.0,-0.9629,3e-05,6.01989]
[1780238476570,32.16,73567.13,0.0,-0.9629,3e-05,6.01998]
[1780238476831,32.16,73567.13,0.0,-0.9629,3e-05,6.01998]
[1780238476972,32.16,73567.13,0.0,-0.9629,3e-05,6.01998]
[1780238480593,32.16,73557.81,0.0,-0.96322,3e-05,5.97776]
[1780238483443,32.16,73557.11,0.0,-0.96324,3e-05,5.97489]
[1780238483470,32.16,73557.11,0.0,-0.96324,3e-05,5.97489]
[1780238483479,32.16,73557.11,0.0,-0.96324,3e-05,5.97505]
[1780238484621,32.16,73550.77,0.0,-0.96345,3e-05,5.94636]
[1780238486635,32.16,73545.97,0.0,-0.96361,3e-05,5.92503]
[1780238488877,32.16,73546.5,0.0,-0.96359,3e-05,5.92767]
[1780238488970,32.16,73546.5,0.0,-0.96359,3e-05,5.92767]
[1780238495706,32.17,73544.31,0.0,-0.96366,3e-05,5.91728]
[1780238498942,32.17,73543.1,0.0,-0.9637,3e-05,5.91229]
[1780238498972,32.17,73543.1,0.0,-0.9637,3e-05,5.91229]
[1780238499410,32.17,73543.1,0.0,-0.9637,3e-05,5.91229]
[1780238499468,32.17,73543.1,0.0,-0.9637,3e-05,5.91229]
[1780238499569,32.17,73544.17,0.0,-0.96366,3e-05,5.91763]
[1780238505771,32.17,73544.26,0.0,-0.96364,3e-05,5.91948]
[1780238509054,32.17,73547.38,0.0,-0.96354,3e-05,5.93387]
[1780238509223,32.17,73547.38,0.0,-0.96354,3e-05,5.93387]
[1780238509321,32.17,73546.86,0.0,-0.96355,3e-05,5.93218]
[1780238509711,32.17,73546.86,0.0,-0.96355,3e-05,5.93218]
[1780238509719,32.17,73546.86,0.0,-0.96355,3e-05,5.93218]
[1780238514834,32.18,73551.34,0.0,-0.96339,3e-05,5.95364]
[1780238516580,32.18,73551.34,0.0,-0.96339,3e-05,5.95364]
[1780238516721,32.18,73552.7,0.0,-0.96334,3e-05,5.96002]
[1780238517084,32.18,73552.7,0.0,-0.96334,3e-05,5.96002]
[1780238517224,32.18,73552.7,0.0,-0.96334,3e-05,5.96002]
[1780238517323,32.18,73552.7,0.0,-0.96334,3e-05,5.9604]
[1780238522890,32.18,73553.14,0.0,-0.96332,3e-05,5.96329]
[1780238524904,32.18,73548.86,0.0,-0.96346,3e-05,5.94418]
[1780238527925,32.18,73546.45,0.0,-0.96354,3e-05,5.93389]
[1780238529386,32.18,73546.45,0.0,-0.96354,3e-05,5.93389]
[1780238529470,32.18,73546.45,0.0,-0.96354,3e-05,5.93389]
[1780238529570,32.18,73548.33,0.0,-0.96347,3e-05,5.94285]
[1780238530591,32.18,73548.33,0.0,-0.96347,3e-05,5.94285]
[1780238529939,32.18,73553.86,0.0,-0.96328,3e-05,5.96799]
[1780238530720,32.18,73553.86,0.0,-0.96328,3e-05,5.96799]
[1780238535321,32.18,73552.8,0.0,-0.96331,3e-05,5.96385]
[1780238535471,32.18,73552.8,0.0,-0.96331,3e-05,5.96385]
[1780238535571,32.18,73552.27,0.0,-0.96333,3e-05,5.9618]
[1780238536178,32.18,73552.27,0.0,-0.96333,3e-05,5.9618]
[1780238536220,32.18,73552.27,0.0,-0.96333,3e-05,5.9618]
[1780238541995,32.18,73549.07,0.0,-0.96343,3e-05,5.94827]
[1780238542222,32.18,73549.07,0.0,-0.96343,3e-05,5.94827]
[1780238542539,32.18,73549.07,0.0,-0.96343,3e-05,5.94827]
[1780238542640,32.18,73549.12,0.0,-0.96342,3e-05,5.94892]
[1780238542719,32.18,73549.12,0.0,-0.96342,3e-05,5.94892]
[1780238548071,32.19,73541.24,0.0,-0.96368,3e-05,5.91413]
[1780238550085,32.19,73543.22,0.0,-0.96361,3e-05,5.92352]
[1780238551847,32.19,73543.85,0.0,-0.9636,3e-05,5.92426]
[1780238552042,32.19,73543.85,0.0,-0.9636,3e-05,5.92426]
[1780238552299,32.19,73545.2,0.0,-0.96355,3e-05,5.93087]
[1780238553157,32.19,73545.2,0.0,-0.96355,3e-05,5.93087]
[1780238553219,32.19,73545.2,0.0,-0.96355,3e-05,5.93087]
[1780238555128,32.19,73550.82,0.0,-0.96336,3e-05,5.95685]
[1780238555723,32.19,73550.82,0.0,-0.96336,3e-05,5.95685]
[1780238556058,32.19,73550.82,0.0,-0.96336,3e-05,5.95685]
[1780238556219,32.19,73550.82,0.0,-0.96336,3e-05,5.95685]
[1780238556319,32.19,73555.37,0.0,-0.96321,3e-05,5.97795]
[1780238557751,32.19,73556.18,0.0,-0.96318,3e-05,5.98164]
[1780238557984,32.19,73556.18,0.0,-0.96318,3e-05,5.98164]
[1780238563185,32.19,73555.9,0.0,-0.96318,3e-05,5.98128]
[1780238566206,32.19,73560.83,0.0,-0.96301,3e-05,6.00422]
[1780238567213,32.19,73565.2,0.0,-0.96286,3e-05,6.02436]
[1780238569227,32.19,73567.25,0.0,-0.96279,3e-05,6.03401]
[1780238573038,32.19,73567.12,0.0,-0.96279,3e-05,6.03359]
[1780238573221,32.19,73567.12,0.0,-0.96279,3e-05,6.03359]
[1780238573610,32.19,73567.12,0.0,-0.96279,3e-05,6.03359]
[1780238573662,32.19,73566.31,0.0,-0.96282,3e-05,6.02994]
[1780238573720,32.19,73566.31,0.0,-0.96282,3e-05,6.02994]
[1780238579122,32.19,73567.05,0.0,-0.96279,3e-05,6.03374]
[1780238579220,32.19,73567.05,0.0,-0.96279,3e-05,6.03374]
[1780238579605,32.19,73567.05,0.0,-0.96279,3e-05,6.03374]
[1780238579665,32.19,73565.51,0.0,-0.96284,3e-05,6.02675]
[1780238579724,32.19,73565.51,0.0,-0.96284,3e-05,6.02675]
[1780238582318,32.19,73561.39,0.0,-0.96298,3e-05,6.00816]
[1780238584301,32.19,73560.86,0.0,-0.963,3e-05,6.00585]
[1780238584469,32.19,73560.86,0.0,-0.963,3e-05,6.00585]
[1780238584571,32.19,73561.3,0.0,-0.96298,3e-05,6.00798]
[1780238584766,32.19,73561.3,0.0,-0.96298,3e-05,6.00798]
[1780238584984,32.19,73561.3,0.0,-0.96298,3e-05,6.00798]
[1780238590374,32.2,73567.28,0.0,-0.96277,3e-05,6.03604]
[1780238591454,32.2,73567.28,0.0,-0.96277,3e-05,6.03604]
[1780238591470,32.2,73567.28,0.0,-0.96277,3e-05,6.03604]
[1780238591546,32.2,73569.03,0.0,-0.96271,3e-05,6.04414]
[1780238592175,32.2,73569.03,0.0,-0.96271,3e-05,6.04414]
[1780238592218,32.2,73569.03,0.0,-0.96271,3e-05,6.04414]
[1780238597423,32.2,73568.92,0.0,-0.96272,3e-05,6.04403]
[1780238599342,32.2,73568.84,0.0,-0.96272,3e-05,6.04374]
[1780238599470,32.2,73568.84,0.0,-0.96272,3e-05,6.04374]
[1780238599563,32.2,73568.84,0.0,-0.96272,3e-05,6.04381]
[1780238599994,32.2,73568.84,0.0,-0.96272,3e-05,6.04381]
[1780238600219,32.2,73568.84,0.0,-0.96272,3e-05,6.04381]
[1780238605481,32.2,73567.34,0.0,-0.96276,3e-05,6.03739]
[1780238610516,32.2,73567.23,0.0,-0.96276,3e-05,6.03736]
[1780238612614,32.2,73567.26,0.0,-0.96278,3e-05,6.03521]
[1780238612721,32.2,73567.26,0.0,-0.96278,3e-05,6.03521]
[1780238612661,32.2,73567.26,0.0,-0.96278,3e-05,6.03531]
[1780238613420,32.2,73567.26,0.0,-0.96278,3e-05,6.03531]
[1780238613468,32.2,73567.26,0.0,-0.96278,3e-05,6.03531]
[1780238613521,32.2,73567.26,0.0,-0.96278,3e-05,6.03541]
[1780238618572,32.2,73566.59,0.0,-0.96279,3e-05,6.03288]
[1780238624614,32.2,73566.04,0.0,-0.96281,3e-05,6.03106]
[1780238627637,32.2,73557.3,0.0,-0.9631,3e-05,5.99146]
[1780238628644,32.2,73548.71,0.0,-0.96339,3e-05,5.95255]
[1780238629651,32.2,73544.8,0.0,-0.96352,3e-05,5.93506]
[1780238629975,32.2,73544.8,0.0,-0.96352,3e-05,5.93506]
[1780238630186,32.2,73544.8,0.0,-0.96352,3e-05,5.93506]
[1780238630658,32.2,73541.56,0.0,-0.96362,3e-05,5.92066]
[1780238633226,32.2,73540.08,0.0,-0.96367,3e-05,5.91457]
[1780238633469,32.2,73540.08,0.0,-0.96367,3e-05,5.91457]
[1780238638714,32.21,73535.02,0.0,-0.96382,3e-05,5.89358]
[1780238641046,32.21,73534.83,0.0,-0.96382,3e-05,5.89338]
[1780238641218,32.21,73534.83,0.0,-0.96382,3e-05,5.89338]
[1780238641735,32.21,73535.32,0.0,-0.96381,3e-05,5.89592]
[1780238642284,32.21,73535.32,0.0,-0.96381,3e-05,5.89592]
[1780238642471,32.21,73535.32,0.0,-0.96381,3e-05,5.89592]
[1780238647782,32.21,73532.32,0.0,-0.96389,3e-05,5.88431]
[1780238652813,32.21,73528.21,0.0,-0.96401,3e-05,5.86755]
[1780238654029,32.21,73528.21,0.0,-0.96401,3e-05,5.86755]
[1780238654219,32.21,73528.21,0.0,-0.96401,3e-05,5.86755]
[1780238654240,32.21,73524.97,0.0,-0.96412,3e-05,5.85336]
[1780238655228,32.21,73524.97,0.0,-0.96412,3e-05,5.85336]
[1780238655473,32.21,73524.97,0.0,-0.96412,3e-05,5.85336]
[1780238660874,32.22,73524.14,0.0,-0.96412,3e-05,5.85233]
[1780238661961,32.22,73516.09,0.0,-0.96439,3e-05,5.81667]
[1780238662892,32.22,73494.39,0.0,-0.96509,3e-05,5.72028]
[1780238663900,32.22,73495.59,0.0,-0.96506,3e-05,5.72514]
[1780238664909,32.22,73494.56,0.0,-0.96509,3e-05,5.72003]
[1780238667622,32.22,73494.4,0.0,-0.9651,3e-05,5.71932]
[1780238667720,32.22,73494.4,0.0,-0.9651,3e-05,5.71932]
[1780238667723,32.22,73494.57,0.0,-0.9651,3e-05,5.71924]
[1780238668935,32.22,73499.82,0.0,-0.96493,3e-05,5.74218]
[1780238669942,32.22,73503.4,0.0,-0.96482,3e-05,5.75774]
[1780238671956,32.21,73507.22,0.0,-0.96471,3e-05,5.7717]
[1780238673971,32.21,73515.75,0.0,-0.96444,3e-05,5.80898]
[1780238674978,32.21,73519.63,0.0,-0.96432,3e-05,5.8259]
[1780238679006,32.21,73516.36,0.0,-0.96444,3e-05,5.80952]
[1780238679940,32.21,73516.36,0.0,-0.96444,3e-05,5.80952]
[1780238679969,32.21,73516.36,0.0,-0.96444,3e-05,5.80952]
[1780238685049,32.21,73516.21,0.0,-0.96446,3e-05,5.80636]
[1780238686270,32.21,73516.21,0.0,-0.96446,3e-05,5.80636]
[1780238686469,32.21,73516.21,0.0,-0.96446,3e-05,5.80636]
[1780238687627,32.2,73516.0,0.0,-0.96447,3e-05,5.80501]
[1780238687718,32.2,73516.0,0.0,-0.96447,3e-05,5.80501]
[1780238687782,32.2,73515.99,0.0,-0.96448,3e-05,5.80415]
[1780238693021,32.2,73516.69,0.0,-0.96447,3e-05,5.80566]
[1780238693220,32.2,73516.69,0.0,-0.96447,3e-05,5.80566]
[1780238698445,32.2,73519.14,0.0,-0.9644,3e-05,5.81453]
[1780238698468,32.2,73519.14,0.0,-0.9644,3e-05,5.81453]
[1780238698546,32.2,73519.5,0.0,-0.96439,3e-05,5.81571]
[1780238699296,32.2,73519.5,0.0,-0.96439,3e-05,5.81571]
[1780238699470,32.2,73519.5,0.0,-0.96439,3e-05,5.81571]
[1780238704478,32.19,73520.65,0.0,-0.96437,3e-05,5.8187]
[1780238704721,32.19,73520.65,0.0,-0.96437,3e-05,5.8187]
[1780238704801,32.19,73521.84,0.0,-0.96434,3e-05,5.8233]
[1780238704926,32.19,73521.84,0.0,-0.96434,3e-05,5.8233]
[1780238704993,32.19,73521.84,0.0,-0.96434,3e-05,5.8233]
[1780238710225,32.19,73523.87,0.0,-0.96428,3e-05,5.83083]
[1780238714742,32.19,73523.35,0.0,-0.96431,3e-05,5.82752]
[1780238714821,32.19,73522.49,0.0,-0.96434,3e-05,5.82305]
[1780238714970,32.19,73522.49,0.0,-0.96434,3e-05,5.82305]
[1780238715264,32.19,73522.38,0.0,-0.96434,3e-05,5.82255]
[1780238716273,32.19,73522.38,0.0,-0.96434,3e-05,5.82255]
[1780238716472,32.19,73522.38,0.0,-0.96434,3e-05,5.82255]
[1780238722313,32.18,73522.75,0.0,-0.96435,3e-05,5.82188]
[1780238723773,32.18,73522.75,0.0,-0.96435,3e-05,5.82188]
[1780238723970,32.18,73521.24,0.0,-0.9644,3e-05,5.81468]
[1780238724327,32.18,73518.5,0.0,-0.96449,3e-05,5.802]
[1780238725274,32.18,73518.5,0.0,-0.96449,3e-05,5.802]
[1780238725469,32.18,73518.5,0.0,-0.96449,3e-05,5.802]
[1780238729996,32.18,73519.29,0.0,-0.96448,3e-05,5.80346]
[1780238730223,32.18,73519.29,0.0,-0.96448,3e-05,5.80346]
[1780238730369,32.18,73530.49,0.0,-0.96412,3e-05,5.85322]
[1780238731353,32.18,73530.49,0.0,-0.96412,3e-05,5.85322]
[1780238731470,32.18,73530.49,0.0,-0.96412,3e-05,5.85322]
[1780238731571,32.18,73532.43,0.0,-0.96407,3e-05,5.85909]
[1780238736596,32.17,73533.47,0.0,-0.96405,3e-05,5.86173]
[1780238736721,32.17,73533.47,0.0,-0.96405,3e-05,5.86173]
[1780238738426,32.17,73533.47,0.0,-0.96406,3e-05,5.8607]
[1780238738468,32.17,73533.47,0.0,-0.96406,3e-05,5.8607]
[1780238738528,32.17,73535.82,0.0,-0.96399,3e-05,5.87077]
[1780238739741,32.17,73535.82,0.0,-0.96399,3e-05,5.87077]
[1780238739971,32.17,73536.41,0.0,-0.96397,3e-05,5.87265]
[1780238745475,32.17,73537.34,0.0,-0.96396,3e-05,5.87488]
[1780238750510,32.16,73538.42,0.0,-0.96393,3e-05,5.87774]
[1780238755682,32.16,73538.88,0.0,-0.96393,3e-05,5.87822]
[1780238755719,32.16,73538.88,0.0,-0.96393,3e-05,5.87822]
[1780238755889,32.16,73539.46,0.0,-0.96392,3e-05,5.88003]
[1780238756552,32.16,73545.88,0.0,-0.9637,3e-05,5.90903]
[1780238757559,32.16,73549.35,0.0,-0.96359,3e-05,5.92429]
[1780238758046,32.16,73549.35,0.0,-0.96359,3e-05,5.92429]
[1780238758220,32.16,73549.35,0.0,-0.96359,3e-05,5.92429]
[1780238763601,32.16,73549.35,0.0,-0.96359,3e-05,5.92425]
[1780238766621,32.16,73551.67,0.0,-0.96351,3e-05,5.93547]
[1780238768157,32.16,73551.85,0.0,-0.9635,3e-05,5.93651]
[1780238768218,32.16,73551.85,0.0,-0.9635,3e-05,5.93651]
[1780238768636,32.16,73551.99,0.0,-0.9635,3e-05,5.93737]
[1780238769863,32.16,73551.99,0.0,-0.9635,3e-05,5.93737]
[1780238769969,32.16,73552.02,0.0,-0.96349,3e-05,5.93772]
[1780238772664,32.16,73557.05,0.0,-0.96332,3e-05,5.96122]
[1780238773894,32.16,73557.05,0.0,-0.96332,3e-05,5.96122]
[1780238773971,32.16,73557.95,0.0,-0.96329,3e-05,5.96553]
[1780238777699,32.16,73560.48,0.0,-0.9632,3e-05,5.97773]
[1780238778742,32.16,73560.48,0.0,-0.9632,3e-05,5.97773]
[1780238778973,32.16,73560.83,0.0,-0.96318,3e-05,5.97962]
[1780238783683,32.16,73558.55,0.0,-0.96326,3e-05,5.96964]
[1780238783718,32.16,73558.55,0.0,-0.96326,3e-05,5.96964]
[1780238789783,32.17,73560.03,0.0,-0.9632,3e-05,5.97756]
[1780238790507,32.17,73560.03,0.0,-0.9632,3e-05,5.97756]
[1780238790790,32.17,73563.67,0.0,-0.96307,3e-05,5.99431]
[1780238791681,32.17,73563.67,0.0,-0.96307,3e-05,5.99431]
[1780238791723,32.17,73563.67,0.0,-0.96307,3e-05,5.99431]
[1780238796832,32.17,73567.07,0.0,-0.96297,3e-05,6.00808]
[1780238797479,32.17,73567.07,0.0,-0.96297,3e-05,6.00808]
[1780238797721,32.17,73567.07,0.0,-0.96297,3e-05,6.00808]
[1780238801867,32.17,73569.58,0.0,-0.96288,3e-05,6.02017]
[1780238806902,32.17,73568.36,0.0,-0.96292,3e-05,6.01518]
[1780238807749,32.17,73568.36,0.0,-0.96292,3e-05,6.01518]
[1780238807971,32.17,73568.47,0.0,-0.96291,3e-05,6.01581]
[1780238817979,32.17,73568.69,0.0,-0.96289,3e-05,6.01807]
[1780238823071,32.17,73569.47,0.0,-0.96286,3e-05,6.02213]
[1780238823218,32.17,73569.47,0.0,-0.96286,3e-05,6.02213]
[1780238829718,32.17,73569.49,0.0,-0.96286,3e-05,6.02295]
[1780238829738,32.17,73569.49,0.0,-0.96286,3e-05,6.02307]
[1780238831203,32.17,73580.43,0.0,-0.96248,3e-05,6.07358]
[1780238832593,32.17,73580.43,0.0,-0.96248,3e-05,6.07358]
[1780238832720,32.17,73580.43,0.0,-0.96248,3e-05,6.07358]
[1780238832791,32.17,73585.88,0.0,-0.96229,3e-05,6.09877]
[1780238836113,32.17,73588.84,0.0,-0.96219,3e-05,6.11243]
[1780238838127,32.17,73593.8,0.0,-0.96202,3e-05,6.13534]
[1780238839157,32.17,73593.8,0.0,-0.96202,3e-05,6.13534]
[1780238839218,32.17,73593.8,0.0,-0.96202,3e-05,6.13534]
[1780238845176,32.17,73596.18,0.0,-0.96194,3e-05,6.14578]
[1780238845992,32.17,73596.18,0.0,-0.96194,3e-05,6.14578]
[1780238846219,32.17,73596.18,0.0,-0.96194,3e-05,6.14578]
[1780238850896,32.17,73596.9,0.0,-0.96192,3e-05,6.14884]
[1780238850211,32.17,73599.11,0.0,-0.96185,3e-05,6.15891]
[1780238852404,32.17,73600.85,0.0,-0.9618,3e-05,6.16447]
[1780238852468,32.17,73600.85,0.0,-0.9618,3e-05,6.16447]
[1780238858267,32.17,73598.97,0.0,-0.96187,3e-05,6.15491]
[1780238860377,32.17,73598.68,0.0,-0.96188,3e-05,6.15345]
[1780238860469,32.17,73598.68,0.0,-0.96188,3e-05,6.15345]
[1780238867082,32.17,73597.53,0.0,-0.96193,3e-05,6.14749]
[1780238867218,32.17,73597.53,0.0,-0.96193,3e-05,6.14749]
[1780238867330,32.17,73588.54,0.0,-0.96224,3e-05,6.10562]
[1780238868337,32.17,73585.41,0.0,-0.96235,3e-05,6.09113]
[1780238870480,32.17,73585.15,0.0,-0.96236,3e-05,6.08993]
[1780238870722,32.17,73585.15,0.0,-0.96236,3e-05,6.08993]
[1780238876393,32.17,73586.23,0.0,-0.96232,3e-05,6.09495]
[1780238877335,32.17,73586.23,0.0,-0.96232,3e-05,6.09495]
[1780238877897,32.17,73589.07,0.0,-0.96222,3e-05,6.10806]
[1780238879721,32.17,73589.67,0.0,-0.9622,3e-05,6.11084]
[1780238879822,32.17,73589.74,0.0,-0.9622,3e-05,6.11114]
[1780238885719,32.17,73589.91,0.0,-0.96219,3e-05,6.11182]
[1780238888780,32.17,73592.02,0.0,-0.96212,3e-05,6.12151]
[1780238888969,32.17,73592.02,0.0,-0.96212,3e-05,6.12151]
[1780238888832,32.17,73592.34,0.0,-0.96211,3e-05,6.12295]
[1780238894441,32.17,73593.34,0.0,-0.96208,3e-05,6.12737]
[1780238894470,32.17,73593.34,0.0,-0.96208,3e-05,6.12737]
[1780238899476,32.17,73589.82,0.0,-0.9622,3e-05,6.11086]
[1780238899720,32.17,73589.82,0.0,-0.9622,3e-05,6.11086]
[1780238900240,32.17,73588.84,0.0,-0.96224,3e-05,6.10629]
[1780238900468,32.17,73588.84,0.0,-0.96224,3e-05,6.10629]
[1780238900567,32.17,73589.61,0.0,-0.96221,3e-05,6.10983]
[1780238905602,32.17,73590.59,0.0,-0.96218,3e-05,6.11416]
[1780238910637,32.17,73591.05,0.0,-0.96216,3e-05,6.11608]
[1780238912192,32.17,73590.84,0.0,-0.96218,3e-05,6.11266]
[1780238912224,32.17,73590.84,0.0,-0.96218,3e-05,6.11266]
[1780238912515,32.17,73590.84,0.0,-0.96218,3e-05,6.11266]
[1780238912718,32.17,73590.84,0.0,-0.96218,3e-05,6.11266]
[1780238912737,32.17,73590.84,0.0,-0.96218,3e-05,6.11263]
[1780238917540,32.17,73591.0,0.0,-0.96218,3e-05,6.11324]
[1780238917719,32.17,73591.0,0.0,-0.96218,3e-05,6.11324]
[1780238923729,32.17,73592.62,0.0,-0.96213,3e-05,6.12045]
[1780238927100,32.17,73593.36,0.0,-0.9621,3e-05,6.1237]
[1780238927220,32.17,73593.36,0.0,-0.9621,3e-05,6.1237]
[1780238927470,32.17,73593.36,0.0,-0.9621,3e-05,6.1237]
[1780238927720,32.17,73593.36,0.0,-0.9621,3e-05,6.1237]
[1780238927757,32.17,73593.32,0.0,-0.9621,3e-05,6.12345]
[1780238932792,32.16,73593.5,0.0,-0.9621,3e-05,6.12396]
[1780238936605,32.16,73593.5,0.0,-0.9621,3e-05,6.12396]
[1780238939837,32.16,73592.65,0.0,-0.96213,3e-05,6.11962]
[1780238939973,32.16,73592.65,0.0,-0.96213,3e-05,6.11962]
[1780238945882,32.16,73589.24,0.0,-0.96225,3e-05,6.10344]
[1780238948903,32.16,73585.02,0.0,-0.9624,3e-05,6.0838]
[1780238949856,32.16,73585.02,0.0,-0.9624,3e-05,6.0838]
[1780238949969,32.16,73585.02,0.0,-0.9624,3e-05,6.0838]
[1780238950273,32.16,73584.82,0.0,-0.96241,3e-05,6.08283]
[1780238950467,32.16,73584.82,0.0,-0.96241,3e-05,6.08283]
[1780238950918,32.16,73584.45,0.0,-0.96242,3e-05,6.08113]
[1780238955953,32.16,73580.06,0.0,-0.96257,3e-05,6.06096]
[1780238956923,32.16,73580.06,0.0,-0.96257,3e-05,6.06096]
[1780238956981,32.16,73580.06,0.0,-0.96257,3e-05,6.06096]
[1780238963002,32.16,73574.9,0.0,-0.96274,3e-05,6.03759]
[1780238964011,32.16,73567.73,0.0,-0.96299,3e-05,6.00482]
[1780238965018,32.16,73564.27,0.0,-0.9631,3e-05,5.98915]
[1780238966260,32.16,73564.03,0.0,-0.96311,3e-05,5.98822]
[1780238966474,32.16,73564.03,0.0,-0.96311,3e-05,5.98822]
[1780238966664,32.16,73564.03,0.0,-0.96311,3e-05,5.98822]
[1780238966718,32.16,73564.03,0.0,-0.96311,3e-05,5.98822]
[1780238967032,32.16,73564.1,0.0,-0.9631,3e-05,5.98871]
[1780238973074,32.17,73558.72,0.0,-0.96329,3e-05,5.96295]
[1780238975817,32.17,73557.95,0.0,-0.96331,3e-05,5.95989]
[1780238978339,32.17,73554.11,0.0,-0.96344,3e-05,5.94316]
[1780238978472,32.17,73554.11,0.0,-0.96344,3e-05,5.94316]
[1780238985158,32.17,73552.72,0.0,-0.96347,3e-05,5.93864]
[1780238990193,32.17,73549.04,0.0,-0.96358,3e-05,5.9233]
[1780238991207,32.17,73549.04,0.0,-0.96358,3e-05,5.9233]
[1780238991220,32.17,73549.04,0.0,-0.96358,3e-05,5.9233]
[1780238991531,32.17,73549.04,0.0,-0.96358,3e-05,5.9233]
[1780238991722,32.17,73549.04,0.0,-0.96358,3e-05,5.9233]
[1780238991823,32.17,73549.33,0.0,-0.96357,3e-05,5.9249]
[1780238996803,32.18,73552.65,0.0,-0.96345,3e-05,5.9411]
[1780238996972,32.18,73552.65,0.0,-0.96345,3e-05,5.9411]
[1780238997242,32.18,73559.3,0.0,-0.96322,3e-05,5.97185]
[1780239002277,32.18,73559.25,0.0,-0.96322,3e-05,5.97265]
[1780239007313,32.18,73559.49,0.0,-0.9632,3e-05,5.97477]
[1780239012348,32.18,73560.22,0.0,-0.96317,3e-05,5.97912]
[1780239015398,32.18,73562.38,0.0,-0.96309,3e-05,5.98936]
[1780239015472,32.18,73562.38,0.0,-0.96309,3e-05,5.98936]
[1780239015728,32.18,73562.38,0.0,-0.96309,3e-05,5.98936]
[1780239015969,32.18,73562.38,0.0,-0.96309,3e-05,5.98936]
[1780239016053,32.18,73562.63,0.0,-0.96308,3e-05,5.99085]
[1780239016322,32.18,73562.63,0.0,-0.96308,3e-05,5.99085]
[1780239020849,32.18,73566.01,0.0,-0.96296,3e-05,6.00681]
[1780239020972,32.18,73566.01,0.0,-0.96296,3e-05,6.00681]
[1780239026446,32.19,73572.09,0.0,-0.96275,3e-05,6.03556]
[1780239028710,32.19,73572.83,0.0,-0.96273,3e-05,6.03907]
[1780239028972,32.19,73572.83,0.0,-0.96273,3e-05,6.03907]
[1780239029166,32.19,73572.83,0.0,-0.96273,3e-05,6.03907]
[1780239029219,32.19,73572.93,0.0,-0.96272,3e-05,6.03973]
[1780239029467,32.19,73573.1,0.0,-0.96271,3e-05,6.04051]
[1780239035509,32.19,73573.08,0.0,-0.96272,3e-05,6.03867]
[1780239043566,32.19,73573.02,0.0,-0.96272,3e-05,6.03932]
[1780239048601,32.19,73573.21,0.0,-0.96271,3e-05,6.0408]
[1780239049226,32.19,73573.21,0.0,-0.96271,3e-05,6.0408]
[1780239049468,32.19,73573.21,0.0,-0.96271,3e-05,6.0408]
[1780239052625,32.19,73574.05,0.0,-0.96268,3e-05,6.04501]
[1780239052719,32.19,73574.05,0.0,-0.96268,3e-05,6.04501]
[1780239052778,32.19,73577.49,0.0,-0.96256,3e-05,6.06094]
[1780239058782,32.19,73579.4,0.0,-0.96249,3e-05,6.07016]
[1780239058972,32.19,73579.4,0.0,-0.96249,3e-05,6.07016]
[1780239065196,32.19,73576.69,0.0,-0.96258,3e-05,6.05802]
[1780239070551,32.19,73576.73,0.0,-0.96257,3e-05,6.05906]
[1780239070720,32.19,73576.73,0.0,-0.96257,3e-05,6.05906]
[1780239071546,32.19,73576.85,0.0,-0.96257,3e-05,6.05972]
[1780239071719,32.19,73576.85,0.0,-0.96257,3e-05,6.05972]
[1780239071761,32.19,73577.14,0.0,-0.96256,3e-05,6.06117]
[1780239073721,32.19,73578.13,0.0,-0.96252,3e-05,6.06583]
[1780239076428,32.19,73578.35,0.0,-0.96251,3e-05,6.06715]
[1780239077718,32.19,73578.39,0.0,-0.96251,3e-05,6.06743]
[1780239083144,32.2,73578.2,0.0,-0.96251,3e-05,6.06706]
[1780239083222,32.2,73578.7,0.0,-0.96249,3e-05,6.06956]
[1780239088881,32.2,73578.71,0.0,-0.96249,3e-05,6.07008]
[1780239093916,32.2,73579.15,0.0,-0.96249,3e-05,6.07016]
[1780239097045,32.2,73579.19,0.0,-0.96248,3e-05,6.07052]
[1780239097069,32.2,73579.19,0.0,-0.96248,3e-05,6.07052]
[1780239097221,32.2,73579.19,0.0,-0.96248,3e-05,6.07052]
[1780239106000,32.2,73578.75,0.0,-0.96249,3e-05,6.06939]
[1780239111035,32.2,73578.66,0.0,-0.96249,3e-05,6.06941]
[1780239116070,32.2,73581.36,0.0,-0.9624,3e-05,6.08227]
[1780239120035,32.2,73581.26,0.0,-0.9624,3e-05,6.08202]
[1780239120224,32.2,73581.26,0.0,-0.9624,3e-05,6.08202]
[1780239120378,32.2,73581.29,0.0,-0.9624,3e-05,6.08222]
[1780239120469,32.2,73581.29,0.0,-0.9624,3e-05,6.08222]
[1780239121105,32.2,73581.22,0.0,-0.9624,3e-05,6.08202]
[1780239128155,32.2,73578.98,0.0,-0.96247,3e-05,6.07214]
[1780239131265,32.2,73580.72,0.0,-0.96241,3e-05,6.08032]
[1780239131473,32.2,73581.19,0.0,-0.96239,3e-05,6.08256]
[1780239137218,32.2,73581.45,0.0,-0.96238,3e-05,6.08411]
[1780239140290,32.2,73583.68,0.0,-0.9623,3e-05,6.09455]
[1780239140472,32.2,73583.68,0.0,-0.9623,3e-05,6.09455]
[1780239140782,32.2,73583.68,0.0,-0.9623,3e-05,6.09455]
[1780239140975,32.2,73583.68,0.0,-0.9623,3e-05,6.09455]
[1780239141246,32.2,73584.01,0.0,-0.96229,3e-05,6.09611]
[1780239146281,32.2,73585.15,0.0,-0.96225,3e-05,6.10154]
[1780239147742,32.2,73585.15,0.0,-0.96225,3e-05,6.10154]
[1780239147975,32.2,73585.15,0.0,-0.96225,3e-05,6.10154]
[1780239153330,32.2,73588.56,0.0,-0.96215,3e-05,6.11491]
[1780239155238,32.2,73588.56,0.0,-0.96215,3e-05,6.11491]
[1780239155470,32.2,73587.33,0.0,-0.96219,3e-05,6.10921]
[1780239155801,32.2,73587.33,0.0,-0.96219,3e-05,6.10921]
[1780239155972,32.2,73587.33,0.0,-0.96219,3e-05,6.10921]
[1780239156055,32.2,73586.59,0.0,-0.96222,3e-05,6.10578]
[1780239161386,32.2,73587.21,0.0,-0.96219,3e-05,6.10863]
[1780239166421,32.2,73587.43,0.0,-0.96219,3e-05,6.10961]
[1780239171456,32.2,73589.0,0.0,-0.96213,3e-05,6.11679]
[1780239172992,32.2,73589.0,0.0,-0.96213,3e-05,6.11679]
[1780239173222,32.2,73589.0,0.0,-0.96213,3e-05,6.11679]
[1780239173352,32.2,73589.2,0.0,-0.96213,3e-05,6.1177]
[1780239173473,32.2,73589.2,0.0,-0.96213,3e-05,6.1177]
[1780239173556,32.2,73589.7,0.0,-0.96211,3e-05,6.11999]
[1780239178468,32.2,73589.01,0.0,-0.96213,3e-05,6.11669]
[1780239182893,32.2,73591.36,0.0,-0.96205,3e-05,6.12749]
[1780239182974,32.2,73591.36,0.0,-0.96205,3e-05,6.12749]
[1780239191596,32.2,73595.53,0.0,-0.96191,3e-05,6.14624]
[1780239193624,32.2,73595.59,0.0,-0.96191,3e-05,6.14645]
[1780239193718,32.2,73595.59,0.0,-0.96191,3e-05,6.14645]
[1780239194315,32.2,73595.59,0.0,-0.96191,3e-05,6.14645]
[1780239194327,32.2,73595.5,0.0,-0.96192,3e-05,6.14591]
[1780239194469,32.2,73595.5,0.0,-0.96192,3e-05,6.14591]
[1780239199652,32.2,73592.2,0.0,-0.96203,3e-05,6.1304]
[1780239204687,32.2,73591.87,0.0,-0.96205,3e-05,6.12869]
[1780239205715,32.2,73591.87,0.0,-0.96205,3e-05,6.12869]
[1780239205972,32.2,73591.87,0.0,-0.96205,3e-05,6.12869]
[1780239206426,32.2,73591.87,0.0,-0.96205,3e-05,6.12865]
[1780239206469,32.2,73591.87,0.0,-0.96205,3e-05,6.12865]
[1780239206701,32.2,73592.53,0.0,-0.96202,3e-05,6.13168]
[1780239211960,32.2,73594.63,0.0,-0.96195,3e-05,6.14123]
[1780239211969,32.2,73594.63,0.0,-0.96195,3e-05,6.14123]
[1780239219792,32.2,73597.6,0.0,-0.96187,3e-05,6.15186]
[1780239221426,32.2,73597.56,0.0,-0.96187,3e-05,6.15158]
[1780239221468,32.2,73597.56,0.0,-0.96187,3e-05,6.15158]
[1780239221806,32.2,73597.57,0.0,-0.96187,3e-05,6.15154]
[1780239226755,32.2,73597.01,0.0,-0.96189,3e-05,6.14856]
[1780239226972,32.2,73597.01,0.0,-0.96189,3e-05,6.14856]
[1780239234897,32.2,73597.27,0.0,-0.96189,3e-05,6.14886]
[1780239236627,32.2,73597.5,0.0,-0.96188,3e-05,6.14983]
[1780239236718,32.2,73597.5,0.0,-0.96188,3e-05,6.14983]
[1780239236911,32.2,73595.6,0.0,-0.96195,3e-05,6.1409]
[1780239239238,32.2,73595.2,0.0,-0.96197,3e-05,6.13895]
[1780239239467,32.2,73595.17,0.0,-0.96197,3e-05,6.13864]
[1780239244147,32.2,73594.94,0.0,-0.96198,3e-05,6.13731]
[1780239244220,32.2,73594.94,0.0,-0.96198,3e-05,6.13731]
[1780239245064,32.2,73594.94,0.0,-0.96198,3e-05,6.13714]
[1780239245219,32.2,73594.94,0.0,-0.96198,3e-05,6.13714]
[1780239245321,32.2,73594.94,0.0,-0.96198,3e-05,6.13705]
[1780239252016,32.19,73595.12,0.0,-0.96198,3e-05,6.13735]
[1780239257051,32.19,73595.03,0.0,-0.96198,3e-05,6.13649]
[1780239258341,32.19,73595.03,0.0,-0.96198,3e-05,6.13649]
[1780239258058,32.19,73591.18,0.0,-0.96212,3e-05,6.11855]
[1780239258471,32.19,73591.18,0.0,-0.96212,3e-05,6.11855]
[1780239259112,32.19,73591.18,0.0,-0.96212,3e-05,6.11855]
[1780239259221,32.19,73591.18,0.0,-0.96212,3e-05,6.11855]
[1780239259297,32.19,73587.98,0.0,-0.96223,3e-05,6.10365]
[1780239266114,32.19,73588.15,0.0,-0.96222,3e-05,6.10422]
[1780239269343,32.19,73588.59,0.0,-0.96221,3e-05,6.10619]
[1780239269468,32.19,73588.4,0.0,-0.96222,3e-05,6.10527]
[1780239275177,32.19,73588.53,0.0,-0.96223,3e-05,6.10325]
[1780239280212,32.19,73594.22,0.0,-0.96203,3e-05,6.12944]
[1780239280655,32.19,73594.22,0.0,-0.96203,3e-05,6.12944]
[1780239280719,32.19,73594.22,0.0,-0.96203,3e-05,6.12944]
[1780239281766,32.19,73596.24,0.0,-0.96196,3e-05,6.1387]
[1780239281971,32.19,73596.24,0.0,-0.96196,3e-05,6.1387]
[1780239282226,32.19,73596.35,0.0,-0.96196,3e-05,6.13921]
[1780239287261,32.19,73597.65,0.0,-0.96192,3e-05,6.14475]
[1780239292208,32.19,73597.86,0.0,-0.96191,3e-05,6.1453]
[1780239292219,32.19,73597.86,0.0,-0.96191,3e-05,6.1453]
[1780239299760,32.19,73598.02,0.0,-0.96191,3e-05,6.14539]
[1780239302373,32.19,73592.34,0.0,-0.96212,3e-05,6.1184]
[1780239302542,32.19,73592.34,0.0,-0.96212,3e-05,6.1184]
[1780239302718,32.19,73592.34,0.0,-0.96212,3e-05,6.1184]
[1780239303646,32.19,73592.37,0.0,-0.96211,3e-05,6.11847]
[1780239303720,32.19,73592.37,0.0,-0.96211,3e-05,6.11847]
[1780239304387,32.19,73592.41,0.0,-0.96211,3e-05,6.1186]
[1780239308624,32.19,73592.16,0.0,-0.96212,3e-05,6.11721]
[1780239308719,32.19,73592.16,0.0,-0.96212,3e-05,6.11721]
[1780239315452,32.19,73591.21,0.0,-0.96216,3e-05,6.11263]
[1780239321507,32.19,73591.22,0.0,-0.96216,3e-05,6.11235]
[1780239326993,32.19,73591.52,0.0,-0.96215,3e-05,6.11359]
[1780239327219,32.19,73591.52,0.0,-0.96215,3e-05,6.11359]
[1780239327656,32.19,73591.52,0.0,-0.96215,3e-05,6.11356]
[1780239327719,32.19,73591.52,0.0,-0.96215,3e-05,6.11356]
[1780239327820,32.19,73591.43,0.0,-0.96216,3e-05,6.11311]
[1780239329566,32.19,73587.37,0.0,-0.9623,3e-05,6.09426]
[1780239333595,32.19,73582.34,0.0,-0.96248,3e-05,6.06866]
[1780239335352,32.19,73582.34,0.0,-0.96248,3e-05,6.06866]
[1780239335468,32.19,73582.34,0.0,-0.96248,3e-05,6.06866]
[1780239339183,32.19,73584.08,0.0,-0.96242,3e-05,6.07682]
[1780239342184,32.19,73584.19,0.0,-0.96242,3e-05,6.07738]
[1780239342218,32.19,73584.19,0.0,-0.96242,3e-05,6.07738]
[1780239343413,32.19,73584.86,0.0,-0.96239,3e-05,6.08048]
[1780239343473,32.19,73584.86,0.0,-0.96239,3e-05,6.08048]
[1780239343461,32.19,73585.56,0.0,-0.96237,3e-05,6.08371]
[1780239351721,32.19,73585.31,0.0,-0.96238,3e-05,6.08248]
[1780239357762,32.19,73585.26,0.0,-0.96238,3e-05,6.08212]
[1780239360308,32.19,73585.07,0.0,-0.96239,3e-05,6.08122]
[1780239360470,32.19,73585.07,0.0,-0.96239,3e-05,6.08122]
[1780239365725,32.19,73584.96,0.0,-0.96239,3e-05,6.0806]
[1780239365974,32.19,73584.96,0.0,-0.96239,3e-05,6.0806]
[1780239366075,32.19,73584.26,0.0,-0.96242,3e-05,6.07736]
[1780239371861,32.19,73584.06,0.0,-0.96242,3e-05,6.07647]
[1780239373292,32.19,73584.06,0.0,-0.96242,3e-05,6.07647]
[1780239373468,32.19,73584.06,0.0,-0.96242,3e-05,6.07647]
[1780239380752,32.19,73583.81,0.0,-0.96243,3e-05,6.0754]
[1780239381720,32.19,73583.81,0.0,-0.96243,3e-05,6.07548]
[1780239386161,32.19,73583.81,0.0,-0.96243,3e-05,6.0755]
[1780239386218,32.19,73583.81,0.0,-0.96243,3e-05,6.0755]
[1780239387171,32.19,73582.97,0.0,-0.96246,3e-05,6.07172]
[1780239387220,32.19,73582.97,0.0,-0.96246,3e-05,6.07172]
[1780239387320,32.19,73583.3,0.0,-0.96245,3e-05,6.07328]
[1780239393011,32.19,73582.91,0.0,-0.96247,3e-05,6.06934]
[1780239398046,32.19,73583.0,0.0,-0.96247,3e-05,6.07001]
[1780239404068,32.19,73581.88,0.0,-0.9625,3e-05,6.06508]
[1780239404881,32.19,73581.88,0.0,-0.9625,3e-05,6.06521]
[1780239404970,32.19,73581.88,0.0,-0.9625,3e-05,6.06521]
[1780239405095,32.19,73574.78,0.0,-0.96275,3e-05,6.03264]
[1780239406093,32.19,73574.78,0.0,-0.96275,3e-05,6.03264]
[1780239406222,32.19,73574.78,0.0,-0.96275,3e-05,6.03264]
[1780239406235,32.19,73569.1,0.0,-0.96294,3e-05,6.00674]
[1780239413151,32.19,73570.83,0.0,-0.96287,3e-05,6.0157]
[1780239418186,32.19,73569.52,0.0,-0.96291,3e-05,6.01039]
[1780239422225,32.19,73569.7,0.0,-0.9629,3e-05,6.01164]
[1780239422468,32.19,73569.7,0.0,-0.9629,3e-05,6.01164]
[1780239432284,32.19,73569.98,0.0,-0.96288,3e-05,6.01428]
[1780239432689,32.19,73569.98,0.0,-0.96288,3e-05,6.01428]
[1780239432717,32.19,73569.98,0.0,-0.96288,3e-05,6.01428]
[1780239434294,32.19,73570.49,0.0,-0.96286,3e-05,6.01673]
[1780239434470,32.19,73570.49,0.0,-0.96286,3e-05,6.01673]
[1780239434498,32.19,73570.28,0.0,-0.96287,3e-05,6.016]
[1780239441347,32.2,73569.53,0.0,-0.96289,3e-05,6.01324]
[1780239446382,32.2,73567.23,0.0,-0.96296,3e-05,6.00333]
[1780239447719,32.2,73566.7,0.0,-0.96298,3e-05,6.00104]
[1780239449960,32.2,73564.28,0.0,-0.96306,3e-05,5.99025]
[1780239449972,32.2,73564.28,0.0,-0.96306,3e-05,5.99025]
[1780239450410,32.2,73564.14,0.0,-0.96306,3e-05,5.98975]
[1780239456452,32.2,73564.8,0.0,-0.96305,3e-05,5.99134]
[1780239458901,32.2,73566.33,0.0,-0.96299,3e-05,5.99879]
[1780239458974,32.2,73566.33,0.0,-0.96299,3e-05,5.99879]
[1780239461983,32.2,73566.37,0.0,-0.96299,3e-05,5.99941]
[1780239464705,32.2,73562.46,0.0,-0.96312,3e-05,5.98187]
[1780239465911,32.2,73562.6,0.0,-0.96311,3e-05,5.98285]
[1780239470561,32.2,73555.92,0.0,-0.96333,3e-05,5.95329]
[1780239472575,32.2,73551.15,0.0,-0.96348,3e-05,5.93208]
[1780239472995,32.2,73551.15,0.0,-0.96348,3e-05,5.93208]
[1780239473582,32.2,73550.23,0.0,-0.96351,3e-05,5.92817]
[1780239474156,32.2,73550.23,0.0,-0.96351,3e-05,5.92817]
[1780239476186,32.21,73547.33,0.0,-0.96361,3e-05,5.91555]
[1780239478617,32.21,73540.12,0.0,-0.96384,3e-05,5.88388]
[1780239479624,32.21,73544.48,0.0,-0.96369,3e-05,5.90389]
[1780239480631,32.21,73550.69,0.0,-0.96348,3e-05,5.9323]
[1780239481681,32.21,73550.46,0.0,-0.96349,3e-05,5.9315]
[1780239481719,32.21,73550.46,0.0,-0.96349,3e-05,5.9315]
[1780239482353,32.21,73550.46,0.0,-0.96349,3e-05,5.9315]
[1780239482469,32.21,73550.46,0.0,-0.96349,3e-05,5.9315]
[1780239482645,32.21,73550.96,0.0,-0.96347,3e-05,5.93402]
[1780239487504,32.21,73549.87,0.0,-0.9635,3e-05,5.92981]
[1780239487605,32.21,73542.04,0.0,-0.96376,3e-05,5.89495]
[1780239488079,32.21,73542.04,0.0,-0.96376,3e-05,5.89495]
[1780239490073,32.21,73542.53,0.0,-0.96374,3e-05,5.89746]
[1780239490172,32.21,73538.05,0.0,-0.96389,3e-05,5.87756]
[1780239491715,32.21,73530.14,0.0,-0.96414,3e-05,5.84268]
[1780239493729,32.21,73524.99,0.0,-0.96431,3e-05,5.8204]
[1780239496109,32.21,73523.29,0.0,-0.96436,3e-05,5.81322]
[1780239496219,32.21,73523.29,0.0,-0.96436,3e-05,5.81322]
[1780239496320,32.22,73522.96,0.0,-0.96437,3e-05,5.81217]
[1780239496837,32.22,73522.96,0.0,-0.96437,3e-05,5.81217]
[1780239496973,32.22,73522.96,0.0,-0.96437,3e-05,5.81217]
[1780239498279,32.22,73523.07,0.0,-0.96436,3e-05,5.81309]
[1780239498324,32.22,73519.14,0.0,-0.96449,3e-05,5.79597]
[1780239498772,32.22,73510.1,0.0,-0.96478,3e-05,5.75619]
[1780239499779,32.22,73508.56,0.0,-0.96482,3e-05,5.74987]
[1780239501885,32.22,73507.84,0.0,-0.96484,3e-05,5.7472]
[1780239507517,32.22,73507.66,0.0,-0.96483,3e-05,5.74949]
[1780239507719,32.23,73509.81,0.0,-0.96475,3e-05,5.75953]
[1780239512870,32.23,73517.92,0.0,-0.96448,3e-05,5.79575]
[1780239513877,32.23,73520.77,0.0,-0.96439,3e-05,5.8089]
[1780239515649,32.23,73520.77,0.0,-0.96439,3e-05,5.8089]
[1780239515672,32.23,73521.68,0.0,-0.96435,3e-05,5.8138]
[1780239515719,32.23,73521.68,0.0,-0.96435,3e-05,5.8138]
[1780239516321,32.23,73521.68,0.0,-0.96435,3e-05,5.8138]
[1780239516469,32.23,73521.68,0.0,-0.96435,3e-05,5.8138]
[1780239516539,32.23,73520.42,0.0,-0.96439,3e-05,5.80858]
[1780239519510,32.23,73520.19,0.0,-0.96439,3e-05,5.80797]
[1780239519585,32.23,73517.68,0.0,-0.96447,3e-05,5.79762]
[1780239519920,32.23,73506.98,0.0,-0.96482,3e-05,5.75003]
[1780239520927,32.24,73509.71,0.0,-0.96473,3e-05,5.76265]
[1780239521934,32.24,73519.34,0.0,-0.96441,3e-05,5.80602]
[1780239522852,32.24,73519.34,0.0,-0.96441,3e-05,5.80602]
[1780239522941,32.24,73519.84,0.0,-0.96439,3e-05,5.80866]
[1780239524013,32.24,73519.84,0.0,-0.96439,3e-05,5.80866]
[1780239524025,32.24,73515.41,0.0,-0.96453,3e-05,5.78931]
[1780239525962,32.24,73513.43,0.0,-0.96459,3e-05,5.78139]
[1780239533400,32.24,73511.66,0.0,-0.96463,3e-05,5.77536]
[1780239534446,32.24,73512.2,0.0,-0.9646,3e-05,5.77914]
[1780239534470,32.24,73512.2,0.0,-0.9646,3e-05,5.77914]
[1780239534499,32.25,73512.18,0.0,-0.9646,3e-05,5.77951]
[1780239535124,32.25,73512.18,0.0,-0.9646,3e-05,5.77951]
[1780239535222,32.25,73512.18,0.0,-0.9646,3e-05,5.77951]
[1780239541066,32.25,73514.03,0.0,-0.96452,3e-05,5.79088]
[1780239542021,32.25,73514.03,0.0,-0.96452,3e-05,5.79088]
[1780239542218,32.25,73514.03,0.0,-0.96452,3e-05,5.79088]
[1780239542319,32.25,73512.87,0.0,-0.96455,3e-05,5.78615]
[1780239542723,32.25,73512.87,0.0,-0.96455,3e-05,5.78615]
[1780239542971,32.25,73512.87,0.0,-0.96455,3e-05,5.78615]
[1780239547443,32.25,73512.45,0.0,-0.96455,3e-05,5.78602]
[1780239547468,32.25,73512.45,0.0,-0.96455,3e-05,5.78602]
[1780239547539,32.26,73515.3,0.0,-0.96446,3e-05,5.79915]
[1780239548430,32.26,73515.3,0.0,-0.96446,3e-05,5.79915]
[1780239548468,32.26,73515.3,0.0,-0.96446,3e-05,5.79915]
[1780239550130,32.26,73522.89,0.0,-0.9642,3e-05,5.83424]
[1780239550901,32.26,73522.89,0.0,-0.9642,3e-05,5.83424]
[1780239550964,32.26,73522.89,0.0,-0.9642,3e-05,5.83424]
[1780239550972,32.26,73522.89,0.0,-0.9642,3e-05,5.83424]
[1780239551218,32.26,73522.89,0.0,-0.9642,3e-05,5.83424]
[1780239551319,32.26,73528.43,0.0,-0.96401,3e-05,5.85942]
[1780239554158,32.26,73532.56,0.0,-0.96387,3e-05,5.87889]
[1780239555363,32.26,73532.56,0.0,-0.96387,3e-05,5.87889]
[1780239555468,32.26,73532.56,0.0,-0.96387,3e-05,5.87889]
[1780239555707,32.26,73532.56,0.0,-0.96387,3e-05,5.87889]
[1780239555721,32.26,73532.56,0.0,-0.96387,3e-05,5.87889]
[1780239555515,32.26,73534.01,0.0,-0.96382,3e-05,5.88569]
[1780239561243,32.26,73535.43,0.0,-0.96376,3e-05,5.89335]
[1780239561470,32.26,73535.43,0.0,-0.96376,3e-05,5.89335]
[1780239561570,32.26,73536.33,0.0,-0.96373,3e-05,5.89787]
[1780239561930,32.26,73536.33,0.0,-0.96373,3e-05,5.89787]
[1780239561975,32.26,73536.33,0.0,-0.96373,3e-05,5.89787]
[1780239567249,32.26,73540.58,0.0,-0.96358,3e-05,5.91813]
[1780239568258,32.26,73544.57,0.0,-0.96344,3e-05,5.93636]
[1780239568780,32.26,73544.57,0.0,-0.96344,3e-05,5.93636]
[1780239568977,32.26,73544.57,0.0,-0.96344,3e-05,5.93636]
[1780239569513,32.26,73544.57,0.0,-0.96344,3e-05,5.93636]
[1780239569721,32.26,73544.57,0.0,-0.96344,3e-05,5.93636]
[1780239569614,32.27,73545.47,0.0,-0.96341,3e-05,5.94074]
[1780239570930,32.27,73543.99,0.0,-0.96346,3e-05,5.93403]
[1780239571280,32.27,73513.66,0.0,-0.96448,3e-05,5.79562]
[1780239572287,32.27,73505.22,0.0,-0.96475,3e-05,5.75849]
[1780239573294,32.27,73498.11,0.0,-0.96498,3e-05,5.72747]
[1780239574665,32.27,73498.11,0.0,-0.96498,3e-05,5.72747]
[1780239574714,32.27,73501.49,0.0,-0.96486,3e-05,5.7434]
[1780239577323,32.27,73494.0,0.0,-0.9651,3e-05,5.71125]
[1780239578329,32.27,73488.9,0.0,-0.96526,3e-05,5.68845]
[1780239583363,32.27,73488.03,0.0,-0.9653,3e-05,5.68314]
[1780239585198,32.27,73488.59,0.0,-0.96529,3e-05,5.68531]
[1780239585219,32.27,73488.59,0.0,-0.96529,3e-05,5.68531]
[1780239589406,32.26,73495.9,0.0,-0.96506,3e-05,5.71599]
[1780239590414,32.26,73497.69,0.0,-0.96501,3e-05,5.72353]
[1780239594333,32.26,73500.6,0.0,-0.96492,3e-05,5.73529]
[1780239594469,32.26,73500.6,0.0,-0.96492,3e-05,5.73529]
[1780239594570,32.26,73501.43,0.0,-0.96489,3e-05,5.73937]
[1780239595687,32.26,73501.43,0.0,-0.96489,3e-05,5.73937]
[1780239595725,32.26,73501.43,0.0,-0.96489,3e-05,5.73937]
[1780239600485,32.27,73506.97,0.0,-0.96469,3e-05,5.76636]
[1780239602499,32.27,73495.72,0.0,-0.96505,3e-05,5.71734]
[1780239602867,32.27,73495.72,0.0,-0.96505,3e-05,5.71734]
[1780239602970,32.27,73495.72,0.0,-0.96505,3e-05,5.71734]
[1780239603506,32.27,73492.9,0.0,-0.96514,3e-05,5.70529]
[1780239604447,32.27,73492.9,0.0,-0.96514,3e-05,5.70529]
[1780239604468,32.27,73492.9,0.0,-0.96514,3e-05,5.70529]
[1780239604513,32.27,73492.24,0.0,-0.96516,3e-05,5.70203]
[1780239608541,32.27,73502.7,0.0,-0.96483,3e-05,5.74696]
[1780239609019,32.27,73502.7,0.0,-0.96483,3e-05,5.74696]
[1780239609218,32.27,73502.7,0.0,-0.96483,3e-05,5.74696]
[1780239609549,32.26,73504.89,0.0,-0.96477,3e-05,5.75636]
[1780239609964,32.26,73504.89,0.0,-0.96477,3e-05,5.75636]
[1780239610220,32.26,73504.89,0.0,-0.96477,3e-05,5.75636]
[1780239610559,32.26,73504.86,0.0,-0.96477,3e-05,5.75583]
[1780239613580,32.26,73508.05,0.0,-0.96468,3e-05,5.76874]
[1780239615507,32.26,73507.85,0.0,-0.96468,3e-05,5.76743]
[1780239615721,32.26,73507.85,0.0,-0.96468,3e-05,5.76743]
[1780239616608,32.26,73512.64,0.0,-0.96453,3e-05,5.78802]
[1780239617615,32.26,73515.42,0.0,-0.96445,3e-05,5.80012]
[1780239618332,32.26,73515.42,0.0,-0.96445,3e-05,5.80012]
[1780239618469,32.26,73515.42,0.0,-0.96445,3e-05,5.80012]
[1780239618621,32.26,73516.57,0.0,-0.96441,3e-05,5.80493]
[1780239619630,32.26,73520.08,0.0,-0.9643,3e-05,5.82026]
[1780239620635,32.26,73526.8,0.0,-0.96408,3e-05,5.85]
[1780239621501,32.26,73526.8,0.0,-0.96408,3e-05,5.85]
[1780239621644,32.26,73507.46,0.0,-0.96471,3e-05,5.76408]
[1780239622651,32.26,73507.3,0.0,-0.96472,3e-05,5.76269]
[1780239623658,32.26,73510.17,0.0,-0.96463,3e-05,5.77544]
[1780239624208,32.26,73510.17,0.0,-0.96463,3e-05,5.77544]
[1780239624665,32.26,73514.52,0.0,-0.96449,3e-05,5.79424]
[1780239625294,32.26,73514.52,0.0,-0.96449,3e-05,5.79424]
[1780239625673,32.26,73516.62,0.0,-0.96442,3e-05,5.80329]
[1780239630723,32.25,73504.53,0.0,-0.96483,3e-05,5.74824]
[1780239631727,32.25,73491.37,0.0,-0.96527,3e-05,5.68727]
[1780239632734,32.25,73490.02,0.0,-0.96531,3e-05,5.68121]
[1780239632905,32.25,73490.02,0.0,-0.96531,3e-05,5.68121]
[1780239633742,32.25,73490.0,0.0,-0.96531,3e-05,5.68102]
[1780239634437,32.25,73490.0,0.0,-0.96531,3e-05,5.68102]
[1780239634672,32.25,73490.0,0.0,-0.96531,3e-05,5.68102]
[1780239634759,32.25,73490.93,0.0,-0.96529,3e-05,5.68501]
[1780239635766,32.25,73494.36,0.0,-0.96518,3e-05,5.7]
[1780239637102,32.25,73493.51,0.0,-0.9652,3e-05,5.69612]
[1780239637218,32.25,73493.51,0.0,-0.9652,3e-05,5.69612]
[1780239637656,32.25,73493.51,0.0,-0.9652,3e-05,5.69612]
[1780239637718,32.25,73493.51,0.0,-0.9652,3e-05,5.69612]
[1780239637785,32.25,73497.61,0.0,-0.96507,3e-05,5.71408]
[1780239639362,32.25,73498.66,0.0,-0.96504,3e-05,5.71856]
[1780239639472,32.25,73498.66,0.0,-0.96504,3e-05,5.71856]
[1780239639799,32.25,73503.11,0.0,-0.9649,3e-05,5.73807]
[1780239640806,32.25,73507.05,0.0,-0.96477,3e-05,5.75533]
[1780239641813,32.25,73509.74,0.0,-0.96468,3e-05,5.76705]
[1780239642037,32.25,73509.74,0.0,-0.96468,3e-05,5.76705]
[1780239642219,32.25,73509.74,0.0,-0.96468,3e-05,5.76705]
[1780239642592,32.25,73509.74,0.0,-0.96468,3e-05,5.76705]
[1780239642721,32.25,73509.74,0.0,-0.96468,3e-05,5.76705]
[1780239642820,32.25,73510.83,0.0,-0.96465,3e-05,5.77165]
[1780239645841,32.25,73513.13,0.0,-0.96458,3e-05,5.78113]
[1780239646822,32.25,73513.13,0.0,-0.96458,3e-05,5.78113]
[1780239646848,32.25,73512.5,0.0,-0.9646,3e-05,5.77807]
[1780239646978,32.25,73512.5,0.0,-0.9646,3e-05,5.77807]
[1780239647486,32.25,73512.5,0.0,-0.9646,3e-05,5.77807]
[1780239647719,32.25,73512.5,0.0,-0.9646,3e-05,5.77807]
[1780239647820,32.25,73512.5,0.0,-0.96461,3e-05,5.77782]
[1780239650032,32.25,73524.29,0.0,-0.96422,3e-05,5.82992]
[1780239650876,32.25,73531.95,0.0,-0.96397,3e-05,5.86469]
[1780239651887,32.25,73530.88,0.0,-0.964,3e-05,5.86023]
[1780239653211,32.25,73530.88,0.0,-0.964,3e-05,5.86023]
[1780239653220,32.25,73530.88,0.0,-0.964,3e-05,5.86023]
[1780239659862,32.25,73530.9,0.0,-0.96398,3e-05,5.86246]
[1780239659961,32.25,73530.84,0.0,-0.96398,3e-05,5.86255]
[1780239660856,32.25,73530.84,0.0,-0.96398,3e-05,5.86255]
[1780239661956,32.25,73526.14,0.0,-0.96413,3e-05,5.84258]
[1780239663486,32.25,73526.14,0.0,-0.96413,3e-05,5.84258]
[1780239663722,32.25,73526.14,0.0,-0.96413,3e-05,5.84258]
[1780239666502,32.26,73525.29,0.0,-0.96415,3e-05,5.83998]
[1780239666720,32.26,73525.29,0.0,-0.96415,3e-05,5.83998]
[1780239666820,32.26,73522.84,0.0,-0.96422,3e-05,5.82984]
[1780239666991,32.26,73516.77,0.0,-0.96442,3e-05,5.80273]
[1780239672029,32.26,73516.71,0.0,-0.96441,3e-05,5.80479]
[1780239676141,32.26,73516.78,0.0,-0.96439,3e-05,5.80648]
[1780239676222,32.26,73516.78,0.0,-0.96439,3e-05,5.80648]
[1780239679480,32.27,73516.82,0.0,-0.96439,3e-05,5.80757]
[1780239679582,32.27,73505.3,0.0,-0.96476,3e-05,5.75725]
[1780239680237,32.27,73505.3,0.0,-0.96476,3e-05,5.75725]
[1780239680314,32.27,73500.27,0.0,-0.96491,3e-05,5.73551]
[1780239681253,32.27,73500.27,0.0,-0.96491,3e-05,5.73551]
[1780239681423,32.27,73500.27,0.0,-0.96491,3e-05,5.73551]
[1780239681522,32.27,73500.27,0.0,-0.96491,3e-05,5.73551]
[1780239681623,32.27,73509.71,0.0,-0.9646,3e-05,5.77794]
[1780239682523,32.27,73509.71,0.0,-0.9646,3e-05,5.77794]
[1780239682608,32.27,73512.31,0.0,-0.96451,3e-05,5.79001]
[1780239687820,32.27,73513.26,0.0,-0.96448,3e-05,5.7944]
[1780239687826,32.27,73513.39,0.0,-0.96448,3e-05,5.79417]
[1780239687969,32.27,73513.39,0.0,-0.96448,3e-05,5.79417]
[1780239693179,32.27,73516.59,0.0,-0.96441,3e-05,5.80413]
[1780239697015,32.26,73516.67,0.0,-0.96441,3e-05,5.80364]
[1780239697218,32.26,73516.67,0.0,-0.96441,3e-05,5.80364]
[1780239698820,32.26,73514.3,0.0,-0.96449,3e-05,5.7928]
[1780239698832,32.26,73507.26,0.0,-0.96472,3e-05,5.76102]
[1780239698969,32.26,73507.26,0.0,-0.96472,3e-05,5.76102]
[1780239700414,32.26,73505.32,0.0,-0.96479,3e-05,5.75242]
[1780239700468,32.26,73505.32,0.0,-0.96479,3e-05,5.75242]
[1780239700569,32.26,73504.98,0.0,-0.9648,3e-05,5.75071]
[1780239704185,32.26,73504.6,0.0,-0.96482,3e-05,5.74843]
[1780239704222,32.26,73504.6,0.0,-0.96482,3e-05,5.74843]
[1780239709291,32.26,73504.18,0.0,-0.96484,3e-05,5.7454]
[1780239710546,32.26,73504.18,0.0,-0.96484,3e-05,5.7454]
[1780239710721,32.26,73504.18,0.0,-0.96484,3e-05,5.7454]
[1780239710778,32.26,73504.18,0.0,-0.96484,3e-05,5.7454]
[1780239710879,32.26,73504.07,0.0,-0.96484,3e-05,5.74518]
[1780239710970,32.26,73504.07,0.0,-0.96484,3e-05,5.74518]
[1780239714681,32.26,73505.83,0.0,-0.96478,3e-05,5.75391]
[1780239714721,32.26,73505.83,0.0,-0.96478,3e-05,5.75391]
[1780239719743,32.27,73507.66,0.0,-0.9647,3e-05,5.76422]
[1780239719976,32.27,73505.4,0.0,-0.96477,3e-05,5.75508]
[1780239720400,32.27,73505.4,0.0,-0.96477,3e-05,5.75508]
[1780239720469,32.27,73505.4,0.0,-0.96477,3e-05,5.75508]
[1780239720547,32.27,73504.17,0.0,-0.96481,3e-05,5.74963]
[1780239724066,32.27,73506.88,0.0,-0.96471,3e-05,5.7629]
[1780239724222,32.27,73506.88,0.0,-0.96471,3e-05,5.7629]
[1780239724398,32.27,73511.13,0.0,-0.96457,3e-05,5.7821]
[1780239725564,32.27,73511.13,0.0,-0.96457,3e-05,5.7821]
[1780239725719,32.27,73511.13,0.0,-0.96457,3e-05,5.7821]
[1780239725820,32.27,73510.46,0.0,-0.96459,3e-05,5.77969]
[1780239728001,32.27,73511.21,0.0,-0.96456,3e-05,5.78332]
[1780239728221,32.27,73511.21,0.0,-0.96456,3e-05,5.78332]
[1780239730440,32.27,73518.44,0.0,-0.96432,3e-05,5.81633]
[1780239733861,32.27,73518.44,0.0,-0.96431,3e-05,5.81678]
[1780239733971,32.27,73518.51,0.0,-0.96431,3e-05,5.81732]
[1780239734416,32.27,73518.51,0.0,-0.96431,3e-05,5.81732]
[1780239734469,32.27,73518.51,0.0,-0.96431,3e-05,5.81732]
[1780239734572,32.27,73517.82,0.0,-0.96433,3e-05,5.81446]
[1780239740510,32.28,73515.6,0.0,-0.96439,3e-05,5.80602]
[1780239741035,32.28,73515.6,0.0,-0.96439,3e-05,5.80602]
[1780239741222,32.28,73515.6,0.0,-0.96439,3e-05,5.80602]
[1780239746887,32.28,73516.55,0.0,-0.96435,3e-05,5.81146]
[1780239751022,32.28,73517.91,0.0,-0.9643,3e-05,5.81866]
[1780239751219,32.28,73517.91,0.0,-0.9643,3e-05,5.81866]
[1780239751596,32.28,73517.91,0.0,-0.9643,3e-05,5.81866]
[1780239751719,32.28,73517.91,0.0,-0.9643,3e-05,5.81866]
[1780239751819,32.28,73517.91,0.0,-0.96431,3e-05,5.81675]
[1780239758637,32.28,73518.87,0.0,-0.96428,3e-05,5.82097]
[1780239759635,32.28,73518.87,0.0,-0.96428,3e-05,5.82097]
[1780239759720,32.28,73518.87,0.0,-0.96428,3e-05,5.82097]
[1780239764471,32.28,73522.94,0.0,-0.96416,3e-05,5.83685]
[1780239764718,32.28,73522.94,0.0,-0.96416,3e-05,5.83685]
[1780239764942,32.28,73529.92,0.0,-0.96394,3e-05,5.86718]
[1780239766157,32.28,73532.08,0.0,-0.96387,3e-05,5.87689]
[1780239766219,32.28,73532.08,0.0,-0.96387,3e-05,5.87689]
[1780239766694,32.27,73532.67,0.0,-0.96385,3e-05,5.87914]
[1780239771729,32.27,73530.56,0.0,-0.96392,3e-05,5.86969]
[1780239772237,32.27,73530.56,0.0,-0.96392,3e-05,5.86969]
[1780239772470,32.27,73530.56,0.0,-0.96392,3e-05,5.86969]
[1780239775801,32.28,73530.1,0.0,-0.96393,3e-05,5.86853]
[1780239775969,32.28,73530.1,0.0,-0.96393,3e-05,5.86853]
[1780239775853,32.28,73530.7,0.0,-0.9639,3e-05,5.87184]
[1780239780225,32.28,73530.85,0.0,-0.96389,3e-05,5.87346]
[1780239780471,32.28,73530.85,0.0,-0.96389,3e-05,5.87346]
[1780239785827,32.28,73530.2,0.0,-0.9639,3e-05,5.87224]
[1780239786365,32.28,73530.2,0.0,-0.9639,3e-05,5.87224]
[1780239786470,32.28,73530.2,0.0,-0.9639,3e-05,5.87224]
[1780239786834,32.28,73530.86,0.0,-0.96388,3e-05,5.8754]
[1780239790831,32.28,73530.42,0.0,-0.96389,3e-05,5.87401]
[1780239790970,32.28,73530.42,0.0,-0.96389,3e-05,5.87401]
[1780239798918,32.28,73528.21,0.0,-0.96399,3e-05,5.8603]
[1780239803132,32.27,73528.32,0.0,-0.964,3e-05,5.85942]
[1780239803223,32.27,73528.32,0.0,-0.964,3e-05,5.85942]
[1780239804111,32.27,73528.45,0.0,-0.96399,3e-05,5.85966]
[1780239804220,32.27,73528.45,0.0,-0.96399,3e-05,5.85966]
[1780239807355,32.27,73528.45,0.0,-0.96399,3e-05,5.85966]
[1780239807457,32.27,73528.45,0.0,-0.964,3e-05,5.85864]
[1780239813016,32.27,73528.59,0.0,-0.96403,3e-05,5.8549]
[1780239817873,32.27,73528.82,0.0,-0.96403,3e-05,5.85494]
[1780239817972,32.27,73528.82,0.0,-0.96403,3e-05,5.85494]
[1780239823089,32.26,73530.51,0.0,-0.96399,3e-05,5.85924]
[1780239828124,32.26,73530.46,0.0,-0.96401,3e-05,5.85667]
[1780239833159,32.25,73530.3,0.0,-0.96404,3e-05,5.85363]
[1780239838193,32.25,73529.91,0.0,-0.96407,3e-05,5.84959]
[1780239840449,32.25,73529.91,0.0,-0.96407,3e-05,5.84959]
[1780239840468,32.25,73529.91,0.0,-0.96407,3e-05,5.84959]
[1780239843601,32.25,73529.77,0.0,-0.96408,3e-05,5.84718]
[1780239843722,32.25,73529.77,0.0,-0.96408,3e-05,5.84718]
[1780239843822,32.25,73529.77,0.0,-0.96409,3e-05,5.84673]
[1780239847617,32.24,73528.83,0.0,-0.96413,3e-05,5.84119]
[1780239847720,32.24,73528.83,0.0,-0.96413,3e-05,5.84119]
[1780239856795,32.24,73528.65,0.0,-0.96415,3e-05,5.83778]
[1780239856972,32.24,73528.65,0.0,-0.96415,3e-05,5.83778]
[1780239858021,32.24,73529.21,0.0,-0.96415,3e-05,5.83813]
[1780239858071,32.24,73529.6,0.0,-0.96414,3e-05,5.83945]
[1780239858220,32.24,73529.6,0.0,-0.96414,3e-05,5.83945]
[1780239864376,32.23,73529.0,0.0,-0.96418,3e-05,5.83416]
[1780239872554,32.23,73528.98,0.0,-0.96419,3e-05,5.8328]
[1780239872728,32.23,73528.98,0.0,-0.96419,3e-05,5.8328]
[1780239878624,32.22,73528.4,0.0,-0.96426,3e-05,5.82367]
[1780239878720,32.22,73528.4,0.0,-0.96426,3e-05,5.82367]
[1780239879639,32.22,73528.96,0.0,-0.96424,3e-05,5.82576]
[1780239879721,32.22,73528.96,0.0,-0.96424,3e-05,5.82576]
[1780239879731,32.22,73528.96,0.0,-0.96424,3e-05,5.82535]
[1780239882117,32.22,73528.9,0.0,-0.96425,3e-05,5.82426]
[1780239882502,32.22,73523.53,0.0,-0.96443,3e-05,5.79984]
[1780239884763,32.22,73520.55,0.0,-0.96453,3e-05,5.78618]
[1780239884864,32.22,73523.99,0.0,-0.96442,3e-05,5.80118]
[1780239886324,32.22,73524.07,0.0,-0.96442,3e-05,5.80117]
[1780239891565,32.21,73522.58,0.0,-0.96449,3e-05,5.79232]
[1780239898078,32.21,73522.68,0.0,-0.96449,3e-05,5.79136]
[1780239898232,32.21,73522.26,0.0,-0.96451,3e-05,5.78878]
[1780239899621,32.21,73515.22,0.0,-0.96475,3e-05,5.75676]
[1780239900670,32.21,73515.22,0.0,-0.96475,3e-05,5.75676]
[1780239900720,32.21,73515.22,0.0,-0.96475,3e-05,5.75676]
[1780239900821,32.21,73515.06,0.0,-0.96476,3e-05,5.75575]
[1780239906679,32.2,73513.51,0.0,-0.96482,3e-05,5.74713]
[1780239907751,32.2,73513.51,0.0,-0.96482,3e-05,5.74713]
[1780239907971,32.2,73513.51,0.0,-0.96482,3e-05,5.74713]
[1780239912526,32.2,73515.71,0.0,-0.96476,3e-05,5.75553]
[1780239912719,32.2,73515.71,0.0,-0.96476,3e-05,5.75553]
[1780239912721,32.2,73519.61,0.0,-0.96463,3e-05,5.77259]
[1780239914735,32.2,73523.66,0.0,-0.96451,3e-05,5.78999]
[1780239919770,32.2,73525.53,0.0,-0.96446,3e-05,5.79663]
[1780239921786,32.2,73531.59,0.0,-0.96426,3e-05,5.82301]
[1780239924219,32.19,73531.72,0.0,-0.96427,3e-05,5.82241]
[1780239927465,32.19,73532.28,0.0,-0.96425,3e-05,5.82414]
[1780239927721,32.19,73532.28,0.0,-0.96425,3e-05,5.82414]
[1780239927736,32.19,73532.28,0.0,-0.96426,3e-05,5.82375]
[1780239932862,32.19,73532.19,0.0,-0.96429,3e-05,5.81903]
[1780239937898,32.19,73532.27,0.0,-0.9643,3e-05,5.81746]
[1780239941926,32.18,73541.64,0.0,-0.964,3e-05,5.85799]
[1780239943940,32.19,73542.1,0.0,-0.96398,3e-05,5.86098]
[1780239946691,32.19,73542.14,0.0,-0.96397,3e-05,5.86203]
[1780239946721,32.19,73542.14,0.0,-0.96397,3e-05,5.86203]
[1780239951996,32.19,73542.29,0.0,-0.96395,3e-05,5.86568]
[1780239958038,32.2,73543.14,0.0,-0.9639,3e-05,5.872]
[1780239959095,32.2,73543.14,0.0,-0.9639,3e-05,5.872]
[1780239959222,32.2,73543.22,0.0,-0.96389,3e-05,5.87277]
[1780239959181,32.2,73543.22,0.0,-0.96389,3e-05,5.87277]
[1780239960619,32.2,73543.22,0.0,-0.96389,3e-05,5.87277]
[1780239960721,32.2,73543.22,0.0,-0.96389,3e-05,5.87277]
[1780239965100,32.2,73555.43,0.0,-0.96347,3e-05,5.93]
[1780239966097,32.2,73561.47,0.0,-0.96326,3e-05,5.95816]
[1780239969804,32.2,73559.41,0.0,-0.96332,3e-05,5.94963]
[1780239969971,32.2,73559.41,0.0,-0.96332,3e-05,5.94963]
[1780239970125,32.2,73558.65,0.0,-0.96335,3e-05,5.94646]
[1780239970697,32.2,73558.65,0.0,-0.96335,3e-05,5.94646]
[1780239970722,32.2,73558.65,0.0,-0.96335,3e-05,5.94646]
[1780239974153,32.2,73553.28,0.0,-0.96352,3e-05,5.92326]
[1780239977163,32.21,73552.7,0.0,-0.96353,3e-05,5.92129]
[1780239977223,32.21,73552.7,0.0,-0.96353,3e-05,5.92129]
[1780239978169,32.21,73552.7,0.0,-0.96353,3e-05,5.92129]
[1780239978181,32.21,73552.52,0.0,-0.96353,3e-05,5.92111]
[1780239978220,32.21,73552.52,0.0,-0.96353,3e-05,5.92111]
[1780239984223,32.21,73551.48,0.0,-0.96356,3e-05,5.91826]
[1780239991115,32.21,73551.37,0.0,-0.96355,3e-05,5.91902]
[1780239991221,32.21,73551.4,0.0,-0.96356,3e-05,5.91774]
[1780239992176,32.21,73551.4,0.0,-0.96356,3e-05,5.91774]
[1780239992219,32.21,73551.4,0.0,-0.96356,3e-05,5.91774]
[1780239998323,32.22,73555.94,0.0,-0.96339,3e-05,5.94058]
[1780239999330,32.22,73563.24,0.0,-0.96314,3e-05,5.97406]
[1780240000673,32.22,73565.17,0.0,-0.96307,3e-05,5.98308]
[1780240001380,32.22,73565.17,0.0,-0.96307,3e-05,5.98308]
[1780240001472,32.22,73565.17,0.0,-0.96307,3e-05,5.98308]
[1780240002131,32.22,73565.17,0.0,-0.96307,3e-05,5.98308]
[1780240002219,32.22,73565.17,0.0,-0.96307,3e-05,5.98308]
[1780240002181,32.22,73565.17,0.0,-0.96307,3e-05,5.98351]
[1780240007386,32.22,73568.07,0.0,-0.96296,3e-05,5.99775]
[1780240012938,32.22,73567.55,0.0,-0.96298,3e-05,5.99596]
[1780240012971,32.22,73567.55,0.0,-0.96298,3e-05,5.99596]
[1780240013039,32.22,73567.59,0.0,-0.96297,3e-05,5.99655]
[1780240014026,32.22,73567.59,0.0,-0.96297,3e-05,5.99655]
[1780240014219,32.22,73567.59,0.0,-0.96297,3e-05,5.99655]
[1780240018463,32.22,73562.82,0.0,-0.96312,3e-05,5.976]
[1780240020968,32.22,73563.66,0.0,-0.96309,3e-05,5.98007]
[1780240021221,32.22,73563.66,0.0,-0.96309,3e-05,5.98007]
[1780240021024,32.23,73563.63,0.0,-0.96309,3e-05,5.98017]
[1780240021590,32.23,73563.63,0.0,-0.96309,3e-05,5.98017]
[1780240021723,32.23,73563.63,0.0,-0.96309,3e-05,5.98017]
[1780240028533,32.23,73563.78,0.0,-0.96307,3e-05,5.98274]
[1780240031546,32.23,73563.15,0.0,-0.96309,3e-05,5.98033]
[1780240031724,32.23,73563.15,0.0,-0.96309,3e-05,5.98033]
[1780240032064,32.23,73563.15,0.0,-0.96309,3e-05,5.98033]
[1780240032221,32.23,73563.15,0.0,-0.96309,3e-05,5.98033]
[1780240032066,32.23,73563.14,0.0,-0.96309,3e-05,5.98075]
[1780240037596,32.23,73563.05,0.0,-0.96308,3e-05,5.98149]
[1780240042631,32.23,73563.1,0.0,-0.96307,3e-05,5.98285]
[1780240044100,32.23,73563.1,0.0,-0.96307,3e-05,5.98285]
[1780240044220,32.23,73563.1,0.0,-0.96307,3e-05,5.98285]
[1780240044152,32.23,73563.13,0.0,-0.96307,3e-05,5.98343]
[1780240044593,32.23,73563.13,0.0,-0.96307,3e-05,5.98343]
[1780240044721,32.23,73563.13,0.0,-0.96307,3e-05,5.98343]
[1780240051693,32.24,73562.24,0.0,-0.9631,3e-05,5.97853]
[1780240054286,32.24,73559.31,0.0,-0.96319,3e-05,5.96566]
[1780240054470,32.24,73559.31,0.0,-0.96319,3e-05,5.96566]
[1780240054956,32.24,73559.31,0.0,-0.96319,3e-05,5.96566]
[1780240054971,32.24,73559.31,0.0,-0.96319,3e-05,5.96566]
[1780240055058,32.24,73563.17,0.0,-0.96306,3e-05,5.98349]
[1780240058929,32.24,73563.72,0.0,-0.96304,3e-05,5.98642]
[1780240058972,32.24,73563.72,0.0,-0.96304,3e-05,5.98642]
[1780240059056,32.24,73563.72,0.0,-0.96304,3e-05,5.98642]
[1780240059221,32.24,73563.72,0.0,-0.96304,3e-05,5.98642]
[1780240059105,32.24,73564.16,0.0,-0.96302,3e-05,5.98906]
[1780240065795,32.24,73564.09,0.0,-0.96301,3e-05,5.98998]
[1780240070830,32.24,73561.03,0.0,-0.96311,3e-05,5.97708]
[1780240072952,32.24,73558.74,0.0,-0.96319,3e-05,5.96687]
[1780240072977,32.24,73558.74,0.0,-0.96319,3e-05,5.96687]
[1780240073053,32.24,73558.01,0.0,-0.96321,3e-05,5.96379]
[1780240073422,32.24,73558.01,0.0,-0.96321,3e-05,5.96379]
[1780240073472,32.24,73558.01,0.0,-0.96321,3e-05,5.96379]
[1780240077880,32.25,73551.72,0.0,-0.96341,3e-05,5.93646]
[1780240080510,32.25,73552.38,0.0,-0.96338,3e-05,5.94002]
[1780240080731,32.25,73552.38,0.0,-0.96338,3e-05,5.94002]
[1780240081033,32.25,73552.38,0.0,-0.96338,3e-05,5.94002]
[1780240081223,32.25,73552.38,0.0,-0.96338,3e-05,5.94002]
[1780240081306,32.25,73552.23,0.0,-0.96338,3e-05,5.93991]
[1780240082914,32.25,73548.52,0.0,-0.96351,3e-05,5.92339]
[1780240087982,32.25,73548.12,0.0,-0.96351,3e-05,5.92283]
[1780240088221,32.25,73548.12,0.0,-0.96351,3e-05,5.92283]
[1780240088322,32.25,73547.74,0.0,-0.96352,3e-05,5.92173]
[1780240088417,32.25,73547.74,0.0,-0.96352,3e-05,5.92173]
[1780240088470,32.25,73547.74,0.0,-0.96352,3e-05,5.92173]
[1780240088956,32.25,73552.51,0.0,-0.96336,3e-05,5.94334]
[1780240089963,32.25,73558.94,0.0,-0.96314,3e-05,5.97282]
[1780240091607,32.25,73559.09,0.0,-0.96313,3e-05,5.97373]
[1780240091721,32.25,73559.09,0.0,-0.96313,3e-05,5.97373]
[1780240095156,32.25,73560.62,0.0,-0.96308,3e-05,5.98135]
[1780240095226,32.25,73560.62,0.0,-0.96308,3e-05,5.98135]
[1780240095315,32.25,73560.62,0.0,-0.96308,3e-05,5.98135]
[1780240095252,32.25,73565.2,0.0,-0.96292,3e-05,6.00267]
[1780240095472,32.25,73565.2,0.0,-0.96292,3e-05,6.00267]
[1780240101042,32.26,73565.14,0.0,-0.96291,3e-05,6.00321]
[1780240108092,32.26,73565.2,0.0,-0.9629,3e-05,6.00469]
[1780240110605,32.26,73565.97,0.0,-0.96288,3e-05,6.00855]
[1780240110721,32.26,73565.97,0.0,-0.96288,3e-05,6.00855]
[1780240111138,32.26,73565.97,0.0,-0.96288,3e-05,6.00855]
[1780240111222,32.26,73565.97,0.0,-0.96288,3e-05,6.00855]
[1780240111298,32.26,73566.05,0.0,-0.96288,3e-05,6.00685]
[1780240112973,32.26,73566.2,0.0,-0.96288,3e-05,6.00753]
[1780240113127,32.26,73566.63,0.0,-0.96286,3e-05,6.00966]
[1780240115141,32.26,73572.48,0.0,-0.96266,3e-05,6.03674]
[1780240117012,32.26,73574.78,0.0,-0.96258,3e-05,6.04743]
[1780240117223,32.26,73574.78,0.0,-0.96258,3e-05,6.04743]
[1780240117324,32.26,73574.83,0.0,-0.96258,3e-05,6.04785]
[1780240117631,32.26,73574.83,0.0,-0.96258,3e-05,6.04785]
[1780240117720,32.26,73574.83,0.0,-0.96258,3e-05,6.04785]
[1780240123196,32.26,73575.74,0.0,-0.96254,3e-05,6.05251]
[1780240128232,32.26,73573.5,0.0,-0.96262,3e-05,6.0426]
[1780240130246,32.26,73569.15,0.0,-0.96276,3e-05,6.02288]
[1780240130926,32.26,73569.15,0.0,-0.96276,3e-05,6.02288]
[1780240130972,32.26,73569.15,0.0,-0.96276,3e-05,6.02288]
[1780240131253,32.26,73569.03,0.0,-0.96277,3e-05,6.02246]
[1780240131944,32.26,73569.03,0.0,-0.96277,3e-05,6.02246]
[1780240131971,32.26,73569.03,0.0,-0.96277,3e-05,6.02246]
[1780240135281,32.26,73559.36,0.0,-0.96309,3e-05,5.97872]
[1780240135429,32.26,73559.36,0.0,-0.96309,3e-05,5.97872]
[1780240136289,32.26,73556.61,0.0,-0.96318,3e-05,5.96655]
[1780240137295,32.26,73551.94,0.0,-0.96334,3e-05,5.94557]
[1780240139150,32.26,73550.76,0.0,-0.96338,3e-05,5.94048]
[1780240139309,32.26,73547.87,0.0,-0.96347,3e-05,5.92766]
[1780240144344,32.27,73544.95,0.0,-0.96356,3e-05,5.91597]
[1780240150385,32.27,73544.84,0.0,-0.96355,3e-05,5.91738]
[1780240155421,32.27,73546.0,0.0,-0.96349,3e-05,5.92422]
[1780240157434,32.27,73550.06,0.0,-0.96335,3e-05,5.94322]
[1780240159212,32.27,73550.06,0.0,-0.96335,3e-05,5.94322]
[1780240159222,32.27,73550.06,0.0,-0.96335,3e-05,5.94322]
[1780240159256,32.28,73549.85,0.0,-0.96336,3e-05,5.94282]
[1780240160207,32.28,73549.85,0.0,-0.96336,3e-05,5.94282]
[1780240160220,32.28,73549.85,0.0,-0.96336,3e-05,5.94282]
[1780240165491,32.28,73553.14,0.0,-0.96323,3e-05,5.95941]
[1780240168234,32.28,73555.67,0.0,-0.96315,3e-05,5.97116]
[1780240168251,32.28,73555.15,0.0,-0.96316,3e-05,5.96926]
[1780240168470,32.28,73555.15,0.0,-0.96316,3e-05,5.96926]
[1780240168512,32.28,73555.72,0.0,-0.96314,3e-05,5.97185]
[1780240169438,32.28,73555.72,0.0,-0.96314,3e-05,5.97185]
[1780240169469,32.28,73555.72,0.0,-0.96314,3e-05,5.97185]
[1780240175561,32.28,73554.23,0.0,-0.96319,3e-05,5.96429]
[1780240178462,32.28,73552.04,0.0,-0.96326,3e-05,5.95484]
[1780240178469,32.28,73552.04,0.0,-0.96326,3e-05,5.95484]
[1780240179377,32.28,73552.04,0.0,-0.96326,3e-05,5.95484]
[1780240178582,32.28,73552.48,0.0,-0.96325,3e-05,5.9571]
[1780240179479,32.28,73552.48,0.0,-0.96325,3e-05,5.9571]
[1780240184623,32.29,73551.68,0.0,-0.96326,3e-05,5.95496]
[1780240189659,32.29,73552.66,0.0,-0.96322,3e-05,5.96058]
[1780240192447,32.29,73552.43,0.0,-0.96323,3e-05,5.95997]
[1780240192470,32.29,73552.43,0.0,-0.96323,3e-05,5.95997]
[1780240192977,32.29,73552.43,0.0,-0.96323,3e-05,5.95997]
[1780240193221,32.29,73552.43,0.0,-0.96323,3e-05,5.95997]
[1780240193258,32.29,73552.35,0.0,-0.96322,3e-05,5.96005]
[1780240197715,32.29,73555.53,0.0,-0.96311,3e-05,5.97532]
[1780240199367,32.29,73555.53,0.0,-0.96311,3e-05,5.97532]
[1780240199414,32.29,73555.98,0.0,-0.96309,3e-05,5.97773]
[1780240199470,32.29,73555.98,0.0,-0.96309,3e-05,5.97773]
[1780240199863,32.29,73555.98,0.0,-0.96309,3e-05,5.97773]
[1780240199970,32.29,73555.98,0.0,-0.96309,3e-05,5.97773]
[1780240200071,32.29,73556.06,0.0,-0.96309,3e-05,5.97809]
[1780240203758,32.29,73552.72,0.0,-0.9632,3e-05,5.96363]
[1780240208335,32.29,73552.57,0.0,-0.9632,3e-05,5.96353]
[1780240208436,32.29,73553.56,0.0,-0.96316,3e-05,5.9684]
[1780240208472,32.29,73553.56,0.0,-0.96316,3e-05,5.9684]
[1780240208873,32.29,73553.56,0.0,-0.96316,3e-05,5.9684]
[1780240208970,32.29,73553.56,0.0,-0.96316,3e-05,5.9684]
[1780240209071,32.29,73553.54,0.0,-0.96316,3e-05,5.96831]
[1780240215841,32.3,73553.72,0.0,-0.96315,3e-05,5.97033]
[1780240219742,32.3,73553.6,0.0,-0.96315,3e-05,5.97028]
[1780240219980,32.3,73553.6,0.0,-0.96315,3e-05,5.97028]
[1780240221158,32.3,73553.6,0.0,-0.96315,3e-05,5.97045]
[1780240221223,32.3,73553.6,0.0,-0.96315,3e-05,5.97045]
[1780240221260,32.3,73555.98,0.0,-0.96307,3e-05,5.98143]
[1780240224895,32.3,73553.28,0.0,-0.96315,3e-05,5.96962]
[1780240224971,32.3,73553.28,0.0,-0.96315,3e-05,5.96962]
[1780240230948,32.3,73553.6,0.0,-0.96313,3e-05,5.97224]
[1780240233099,32.3,73553.93,0.0,-0.96313,3e-05,5.97152]
[1780240233202,32.3,73553.93,0.0,-0.96313,3e-05,5.97152]
[1780240233223,32.3,73553.93,0.0,-0.96313,3e-05,5.97152]
[1780240233304,32.3,73555.04,0.0,-0.96309,3e-05,5.97688]
[1780240239297,32.3,73556.29,0.0,-0.96305,3e-05,5.98301]
[1780240239468,32.3,73556.29,0.0,-0.96305,3e-05,5.98301]
[1780240239399,32.3,73556.69,0.0,-0.96303,3e-05,5.98525]
[1780240239570,32.3,73556.69,0.0,-0.96303,3e-05,5.98525]
[1780240239724,32.3,73556.69,0.0,-0.96303,3e-05,5.98525]
[1780240239570,32.3,73556.69,0.0,-0.96303,3e-05,5.98525]
[1780240246059,32.3,73556.74,0.0,-0.96302,3e-05,5.98628]
[1780240247109,32.3,73556.74,0.0,-0.96302,3e-05,5.98628]
[1780240247223,32.3,73556.74,0.0,-0.96302,3e-05,5.98628]
[1780240247322,32.3,73555.85,0.0,-0.96305,3e-05,5.98251]
[1780240248094,32.3,73555.85,0.0,-0.96305,3e-05,5.98251]
[1780240248223,32.3,73555.85,0.0,-0.96305,3e-05,5.98251]
[1780240259314,32.3,73554.51,0.0,-0.96309,3e-05,5.97703]
[1780240259469,32.3,73554.51,0.0,-0.96309,3e-05,5.97703]
[1780240259415,32.31,73554.51,0.0,-0.96308,3e-05,5.97824]
[1780240260210,32.31,73554.51,0.0,-0.96308,3e-05,5.97824]
[1780240260220,32.31,73554.51,0.0,-0.96308,3e-05,5.97824]
[1780240259534,32.31,73554.51,0.0,-0.96308,3e-05,5.97824]
[1780240267206,32.31,73553.52,0.0,-0.96311,3e-05,5.97479]
[1780240273249,32.31,73553.61,0.0,-0.9631,3e-05,5.97612]
[1780240282312,32.31,73555.47,0.0,-0.96303,3e-05,5.98585]
[1780240282567,32.31,73555.47,0.0,-0.96303,3e-05,5.98585]
[1780240282729,32.31,73555.47,0.0,-0.96303,3e-05,5.98585]
[1780240283319,32.31,73555.72,0.0,-0.96302,3e-05,5.98712]
[1780240283662,32.31,73555.72,0.0,-0.96302,3e-05,5.98712]
[1780240283721,32.31,73555.72,0.0,-0.96302,3e-05,5.98712]
[1780240289361,32.31,73553.38,0.0,-0.96309,3e-05,5.97746]
[1780240295403,32.32,73553.34,0.0,-0.9631,3e-05,5.97579]
[1780240300438,32.32,73553.41,0.0,-0.96309,3e-05,5.97685]
[1780240305474,32.32,73553.55,0.0,-0.96308,3e-05,5.97823]
[1780240308965,32.32,73553.41,0.0,-0.96308,3e-05,5.97807]
[1780240308969,32.32,73553.41,0.0,-0.96308,3e-05,5.97807]
[1780240310413,32.32,73553.41,0.0,-0.96308,3e-05,5.97807]
[1780240310470,32.32,73553.41,0.0,-0.96308,3e-05,5.97807]
[1780240310514,32.32,73553.41,0.0,-0.96308,3e-05,5.9784]
[1780240313597,32.32,73553.16,0.0,-0.96308,3e-05,5.97776]
[1780240313720,32.32,73553.16,0.0,-0.96308,3e-05,5.97776]
[1780240314537,32.32,73552.25,0.0,-0.96311,3e-05,5.9738]
[1780240315286,32.32,73552.25,0.0,-0.96311,3e-05,5.9738]
[1780240315472,32.32,73552.25,0.0,-0.96311,3e-05,5.9738]
[1780240320579,32.32,73552.55,0.0,-0.96309,3e-05,5.97624]
[1780240326622,32.32,73552.4,0.0,-0.96309,3e-05,5.97663]
[1780240329223,32.32,73552.4,0.0,-0.96309,3e-05,5.97698]
[1780240329325,32.32,73545.86,0.0,-0.96331,3e-05,5.94731]
[1780240329774,32.32,73545.86,0.0,-0.96331,3e-05,5.94731]
[1780240329971,32.32,73545.86,0.0,-0.96331,3e-05,5.94731]
[1780240335685,32.33,73545.42,0.0,-0.96331,3e-05,5.94692]
[1780240340720,32.33,73549.7,0.0,-0.96316,3e-05,5.96743]
[1780240342179,32.33,73549.7,0.0,-0.96316,3e-05,5.96743]
[1780240342222,32.33,73549.7,0.0,-0.96316,3e-05,5.96743]
[1780240343582,32.33,73552.56,0.0,-0.96306,3e-05,5.98061]
[1780240343720,32.33,73553.43,0.0,-0.96303,3e-05,5.98474]
[1780240343740,32.33,73553.51,0.0,-0.96303,3e-05,5.98526]
[1780240346740,32.33,73555.95,0.0,-0.96294,3e-05,5.99666]
[1780240346972,32.33,73555.95,0.0,-0.96294,3e-05,5.99666]
[1780240350796,32.33,73561.89,0.0,-0.96274,3e-05,6.02438]
[1780240351653,32.33,73561.89,0.0,-0.96274,3e-05,6.02438]
[1780240351721,32.33,73561.89,0.0,-0.96274,3e-05,6.02438]
[1780240353808,32.33,73563.33,0.0,-0.9627,3e-05,6.02873]
[1780240353970,32.33,73563.33,0.0,-0.9627,3e-05,6.02873]
[1780240354072,32.33,73562.92,0.0,-0.96271,3e-05,6.02694]
[1780240359933,32.33,73563.12,0.0,-0.9627,3e-05,6.02827]
[1780240366139,32.33,73563.37,0.0,-0.96269,3e-05,6.02989]
[1780240366220,32.33,73563.37,0.0,-0.96269,3e-05,6.02989]
[1780240371946,32.33,73563.26,0.0,-0.96269,3e-05,6.02995]
[1780240374734,32.33,73562.37,0.0,-0.96272,3e-05,6.02604]
[1780240374994,32.33,73562.37,0.0,-0.96272,3e-05,6.02604]
[1780240376542,32.33,73562.16,0.0,-0.96273,3e-05,6.02517]
[1780240376564,32.33,73562.37,0.0,-0.96272,3e-05,6.0263]
[1780240376719,32.33,73562.37,0.0,-0.96272,3e-05,6.0263]
[1780240381998,32.34,73565.63,0.0,-0.9626,3e-05,6.04153]
[1780240382220,32.34,73565.63,0.0,-0.9626,3e-05,6.04153]
[1780240382268,32.34,73570.23,0.0,-0.96245,3e-05,6.06266]
[1780240387051,32.34,73578.84,0.0,-0.96215,3e-05,6.10235]
[1780240388058,32.34,73583.7,0.0,-0.96198,3e-05,6.12473]
[1780240389031,32.34,73583.7,0.0,-0.96198,3e-05,6.12473]
[1780240389222,32.34,73583.7,0.0,-0.96198,3e-05,6.12473]
[1780240390507,32.34,73584.23,0.0,-0.96197,3e-05,6.1271]
[1780240390557,32.34,73584.23,0.0,-0.96197,3e-05,6.12693]
[1780240390719,32.34,73584.23,0.0,-0.96197,3e-05,6.12693]
[1780240393093,32.33,73579.91,0.0,-0.96212,3e-05,6.10683]
[1780240395107,32.33,73577.61,0.0,-0.9622,3e-05,6.09616]
[1780240396034,32.33,73577.61,0.0,-0.9622,3e-05,6.09616]
[1780240396228,32.33,73577.61,0.0,-0.9622,3e-05,6.09616]
[1780240402449,32.33,73578.58,0.0,-0.96217,3e-05,6.10041]
[1780240402472,32.33,73578.58,0.0,-0.96217,3e-05,6.10041]
[1780240402545,32.33,73578.58,0.0,-0.96217,3e-05,6.10033]
[1780240403510,32.33,73578.58,0.0,-0.96217,3e-05,6.10033]
[1780240403722,32.33,73578.58,0.0,-0.96217,3e-05,6.10029]
[1780240409204,32.33,73578.43,0.0,-0.96217,3e-05,6.09942]
[1780240409949,32.33,73578.43,0.0,-0.96217,3e-05,6.09942]
[1780240409974,32.33,73578.43,0.0,-0.96217,3e-05,6.09942]
[1780240410212,32.33,73578.05,0.0,-0.96219,3e-05,6.09763]
[1780240410724,32.33,73578.05,0.0,-0.96219,3e-05,6.09763]
[1780240410972,32.33,73578.05,0.0,-0.96219,3e-05,6.09763]
[1780240415871,32.33,73577.78,0.0,-0.96221,3e-05,6.09379]
[1780240415971,32.33,73577.78,0.0,-0.96221,3e-05,6.09379]
[1780240417991,32.33,73572.93,0.0,-0.96238,3e-05,6.07145]
[1780240418219,32.33,73572.93,0.0,-0.96238,3e-05,6.07145]
[1780240418267,32.33,73572.79,0.0,-0.96238,3e-05,6.07082]
[1780240420522,32.33,73572.24,0.0,-0.9624,3e-05,6.0683]
[1780240420719,32.33,73568.52,0.0,-0.96253,3e-05,6.05129]
[1780240425670,32.33,73564.22,0.0,-0.96267,3e-05,6.03186]
[1780240431359,32.33,73563.17,0.0,-0.9627,3e-05,6.02748]
[1780240432464,32.33,73563.17,0.0,-0.9627,3e-05,6.02748]
[1780240432469,32.33,73563.17,0.0,-0.9627,3e-05,6.02748]
[1780240434418,32.33,73563.09,0.0,-0.96271,3e-05,6.02718]
[1780240434471,32.33,73563.09,0.0,-0.96271,3e-05,6.02718]
[1780240434572,32.34,73563.07,0.0,-0.96271,3e-05,6.02732]
[1780240438793,32.34,73565.55,0.0,-0.96262,3e-05,6.03888]
[1780240438975,32.34,73565.55,0.0,-0.96262,3e-05,6.03888]
[1780240444606,32.34,73565.96,0.0,-0.9626,3e-05,6.04097]
[1780240444720,32.34,73566.11,0.0,-0.9626,3e-05,6.04176]
[1780240446709,32.34,73565.96,0.0,-0.9626,3e-05,6.04112]
[1780240446722,32.34,73565.96,0.0,-0.9626,3e-05,6.04112]
[1780240447473,32.34,73565.95,0.0,-0.9626,3e-05,6.04117]
[1780240452508,32.34,73565.86,0.0,-0.9626,3e-05,6.04102]
[1780240456504,32.34,73567.09,0.0,-0.96256,3e-05,6.04684]
[1780240456536,32.34,73569.23,0.0,-0.96249,3e-05,6.05668]
[1780240456719,32.34,73569.23,0.0,-0.96249,3e-05,6.05668]
[1780240457543,32.34,73575.6,0.0,-0.96227,3e-05,6.08593]
[1780240458550,32.34,73574.77,0.0,-0.9623,3e-05,6.08211]
[1780240459223,32.34,73574.77,0.0,-0.9623,3e-05,6.08211]
[1780240464591,32.34,73574.84,0.0,-0.9623,3e-05,6.08231]
[1780240469627,32.34,73574.96,0.0,-0.96229,3e-05,6.08278]
[1780240475669,32.34,73575.14,0.0,-0.9623,3e-05,6.08112]
[1780240478110,32.34,73575.14,0.0,-0.9623,3e-05,6.08112]
[1780240478152,32.34,73575.14,0.0,-0.9623,3e-05,6.08112]
[1780240478221,32.34,73575.14,0.0,-0.9623,3e-05,6.08112]
[1780240478311,32.34,73575.14,0.0,-0.9623,3e-05,6.08111]
[1780240485739,32.34,73575.14,0.0,-0.9623,3e-05,6.08106]
[1780240489681,32.34,73575.74,0.0,-0.96228,3e-05,6.08382]
[1780240489682,32.34,73575.74,0.0,-0.96228,3e-05,6.08382]
[1780240489718,32.34,73575.74,0.0,-0.96228,3e-05,6.08382]
[1780240489767,32.34,73578.27,0.0,-0.96219,3e-05,6.09543]
[1780240494802,32.34,73577.64,0.0,-0.96222,3e-05,6.0924]
[1780240499837,32.34,73577.54,0.0,-0.96222,3e-05,6.09184]
[1780240503088,32.34,73576.44,0.0,-0.96226,3e-05,6.08674]
[1780240503103,32.34,73576.44,0.0,-0.96226,3e-05,6.08674]
[1780240503223,32.34,73576.44,0.0,-0.96226,3e-05,6.08674]
[1780240503321,32.34,73574.75,0.0,-0.96232,3e-05,6.07896]
[1780240503746,32.34,73574.75,0.0,-0.96232,3e-05,6.07896]
[1780240508900,32.34,73573.56,0.0,-0.96236,3e-05,6.07355]
[1780240514943,32.34,73573.0,0.0,-0.96238,3e-05,6.07108]
[1780240519681,32.34,73572.09,0.0,-0.96241,3e-05,6.06696]
[1780240519721,32.34,73572.09,0.0,-0.96241,3e-05,6.06696]
[1780240519779,32.34,73572.11,0.0,-0.96241,3e-05,6.06709]
[1780240526021,32.34,73572.17,0.0,-0.9624,3e-05,6.06749]
[1780240532063,32.34,73572.28,0.0,-0.96241,3e-05,6.06569]
[1780240533826,32.34,73572.29,0.0,-0.96241,3e-05,6.06575]
[1780240533831,32.34,73572.29,0.0,-0.96241,3e-05,6.06575]
[1780240533973,32.34,73572.29,0.0,-0.96241,3e-05,6.06575]
[1780240534028,32.34,73572.29,0.0,-0.96241,3e-05,6.06577]
[1780240540119,32.34,73572.23,0.0,-0.96241,3e-05,6.06561]
[1780240545154,32.34,73572.45,0.0,-0.9624,3e-05,6.0667]
[1780240547542,32.34,73572.45,0.0,-0.9624,3e-05,6.0667]
[1780240547719,32.34,73572.45,0.0,-0.9624,3e-05,6.0667]
[1780240557241,32.34,73572.49,0.0,-0.9624,3e-05,6.06703]
[1780240563284,32.34,73573.1,0.0,-0.96238,3e-05,6.06995]
[1780240565390,32.34,73573.21,0.0,-0.96238,3e-05,6.07047]
[1780240565473,32.34,73573.21,0.0,-0.96238,3e-05,6.07047]
[1780240565572,32.34,73573.21,0.0,-0.96238,3e-05,6.07049]
[1780240566355,32.34,73573.21,0.0,-0.96238,3e-05,6.07049]
[1780240566471,32.34,73573.21,0.0,-0.96238,3e-05,6.07049]
[1780240572347,32.34,73573.04,0.0,-0.96238,3e-05,6.06983]
[1780240577532,32.34,73573.06,0.0,-0.96238,3e-05,6.06995]
[1780240578922,32.34,73573.05,0.0,-0.96238,3e-05,6.07001]
[1780240578969,32.34,73573.05,0.0,-0.96238,3e-05,6.07001]
[1780240578972,32.34,73573.05,0.0,-0.96238,3e-05,6.07001]
[1780240579221,32.34,73573.05,0.0,-0.96238,3e-05,6.07001]
[1780240579396,32.34,73572.98,0.0,-0.96238,3e-05,6.06971]
[1780240589465,32.34,73573.26,0.0,-0.96237,3e-05,6.07123]
[1780240590473,32.34,73580.81,0.0,-0.96211,3e-05,6.10599]
[1780240590989,32.34,73580.81,0.0,-0.96211,3e-05,6.10599]
[1780240591226,32.34,73580.81,0.0,-0.96211,3e-05,6.10599]
[1780240591480,32.34,73582.24,0.0,-0.96208,3e-05,6.11014]
[1780240594312,32.34,73582.33,0.0,-0.96207,3e-05,6.11046]
[1780240603564,32.34,73584.16,0.0,-0.96201,3e-05,6.11847]
[1780240606409,32.34,73584.17,0.0,-0.96201,3e-05,6.11841]
[1780240606472,32.34,73584.17,0.0,-0.96201,3e-05,6.11841]
[1780240606534,32.34,73584.17,0.0,-0.96201,3e-05,6.11841]
[1780240606720,32.34,73584.17,0.0,-0.96201,3e-05,6.11841]
[1780240606793,32.34,73584.17,0.0,-0.96202,3e-05,6.11829]
[1780240614641,32.34,73584.0,0.0,-0.96202,3e-05,6.1171]
[1780240617259,32.34,73584.39,0.0,-0.96201,3e-05,6.11878]
[1780240617470,32.34,73584.39,0.0,-0.96201,3e-05,6.11878]
[1780240620683,32.34,73579.56,0.0,-0.96218,3e-05,6.09628]
[1780240621691,32.34,73572.23,0.0,-0.96243,3e-05,6.06252]
[1780240622404,32.34,73572.23,0.0,-0.96243,3e-05,6.06252]
[1780240622471,32.34,73572.23,0.0,-0.96243,3e-05,6.06252]
[1780240622521,32.34,73572.23,0.0,-0.96243,3e-05,6.06252]
[1780240622723,32.34,73572.23,0.0,-0.96243,3e-05,6.06252]
[1780240622824,32.34,73571.31,0.0,-0.96246,3e-05,6.05831]
[1780240626727,32.34,73566.86,0.0,-0.96261,3e-05,6.03811]
[1780240627869,32.34,73566.04,0.0,-0.96264,3e-05,6.03444]
[1780240627975,32.34,73566.04,0.0,-0.96264,3e-05,6.03444]
[1780240629748,32.34,73561.15,0.0,-0.96281,3e-05,6.01228]
[1780240632962,32.34,73558.25,0.0,-0.9629,3e-05,5.99943]
[1780240632973,32.34,73558.25,0.0,-0.9629,3e-05,5.99943]
[1780240633075,32.34,73558.25,0.0,-0.9629,3e-05,5.99943]
[1780240633221,32.34,73558.25,0.0,-0.9629,3e-05,5.99943]
[1780240633776,32.34,73558.08,0.0,-0.96291,3e-05,5.9988]
[1780240639579,32.34,73557.8,0.0,-0.96291,3e-05,5.9981]
[1780240639723,32.34,73557.8,0.0,-0.96291,3e-05,5.9981]
[1780240644853,32.34,73556.57,0.0,-0.96294,3e-05,5.99349]
[1780240645698,32.34,73556.57,0.0,-0.96294,3e-05,5.99349]
[1780240645723,32.34,73556.57,0.0,-0.96294,3e-05,5.99349]
[1780240645826,32.34,73556.57,0.0,-0.96294,3e-05,5.99349]
[1780240645859,32.34,73556.56,0.0,-0.96294,3e-05,5.9936]
[1780240645975,32.34,73556.56,0.0,-0.96294,3e-05,5.9936]
[1780240653916,32.34,73556.62,0.0,-0.96295,3e-05,5.99262]
[1780240656885,32.34,73556.82,0.0,-0.96294,3e-05,5.99367]
[1780240656977,32.34,73556.85,0.0,-0.96294,3e-05,5.99395]
[1780240656992,32.34,73556.85,0.0,-0.96294,3e-05,5.99395]
[1780240657223,32.34,73556.85,0.0,-0.96294,3e-05,5.99395]
[1780240657237,32.34,73558.72,0.0,-0.96287,3e-05,6.0026]
[1780240658952,32.34,73562.74,0.0,-0.96273,3e-05,6.02116]
[1780240663987,32.34,73563.02,0.0,-0.96272,3e-05,6.0229]
[1780240669022,32.34,73563.46,0.0,-0.9627,3e-05,6.02534]
[1780240671781,32.35,73566.16,0.0,-0.96261,3e-05,6.03776]
[1780240671831,32.35,73573.09,0.0,-0.96237,3e-05,6.06959]
[1780240671974,32.35,73573.09,0.0,-0.96237,3e-05,6.06959]
[1780240671996,32.35,73573.09,0.0,-0.96237,3e-05,6.06959]
[1780240672220,32.35,73573.09,0.0,-0.96237,3e-05,6.06959]
[1780240672285,32.35,73572.97,0.0,-0.96238,3e-05,6.06904]
[1780240677335,32.35,73574.94,0.0,-0.96231,3e-05,6.07811]
[1780240677478,32.35,73574.94,0.0,-0.96231,3e-05,6.07811]
[1780240680109,32.35,73567.66,0.0,-0.96256,3e-05,6.04472]
[1780240681116,32.35,73567.03,0.0,-0.96258,3e-05,6.0419]
[1780240682306,32.35,73567.03,0.0,-0.96258,3e-05,6.0419]
[1780240682474,32.35,73567.03,0.0,-0.96258,3e-05,6.0419]
[1780240682538,32.35,73567.03,0.0,-0.96258,3e-05,6.0419]
[1780240682723,32.35,73567.03,0.0,-0.96258,3e-05,6.0419]
[1780240682822,32.35,73566.31,0.0,-0.9626,3e-05,6.03874]
[1780240689173,32.35,73565.88,0.0,-0.96262,3e-05,6.03721]
[1780240690675,32.35,73565.88,0.0,-0.96262,3e-05,6.03721]
[1780240690728,32.35,73565.88,0.0,-0.96262,3e-05,6.03721]
[1780240691091,32.35,73565.21,0.0,-0.96264,3e-05,6.0343]
[1780240691221,32.35,73565.21,0.0,-0.96264,3e-05,6.0343]
[1780240691322,32.35,73564.95,0.0,-0.96265,3e-05,6.03311]
[1780240697228,32.35,73563.62,0.0,-0.96269,3e-05,6.02759]
[1780240699970,32.35,73565.87,0.0,-0.96261,3e-05,6.03804]
[1780240700193,32.35,73565.87,0.0,-0.96261,3e-05,6.03804]
[1780240700224,32.35,73565.87,0.0,-0.96261,3e-05,6.03804]
[1780240700249,32.35,73565.74,0.0,-0.96261,3e-05,6.03753]
[1780240703270,32.35,73570.87,0.0,-0.96244,3e-05,6.06124]
[1780240707905,32.35,73571.14,0.0,-0.96243,3e-05,6.0626]
[1780240707974,32.35,73573.11,0.0,-0.96236,3e-05,6.07168]
[1780240708231,32.35,73573.11,0.0,-0.96236,3e-05,6.07168]
[1780240708470,32.35,73573.11,0.0,-0.96236,3e-05,6.07168]
[1780240708483,32.35,73574.81,0.0,-0.9623,3e-05,6.07951]
[1780240711586,32.35,73574.87,0.0,-0.9623,3e-05,6.0798]
[1780240711624,32.35,73574.87,0.0,-0.9623,3e-05,6.0798]
[1780240711722,32.35,73574.87,0.0,-0.9623,3e-05,6.0798]
[1780240717368,32.35,73579.89,0.0,-0.96214,3e-05,6.10041]
[1780240722403,32.35,73580.49,0.0,-0.96212,3e-05,6.10302]
[1780240727659,32.35,73582.21,0.0,-0.96206,3e-05,6.11078]
[1780240731700,32.35,73582.41,0.0,-0.96206,3e-05,6.11154]
[1780240731721,32.35,73582.41,0.0,-0.96206,3e-05,6.11154]
[1780240731898,32.35,73582.41,0.0,-0.96206,3e-05,6.11154]
[1780240731974,32.35,73582.41,0.0,-0.96206,3e-05,6.11142]
[1780240732473,32.35,73582.52,0.0,-0.96205,3e-05,6.11186]
[1780240737508,32.35,73582.91,0.0,-0.96204,3e-05,6.11332]
[1780240739066,32.35,73582.91,0.0,-0.96204,3e-05,6.11332]
[1780240743068,32.35,73586.1,0.0,-0.96194,3e-05,6.12771]
[1780240748586,32.34,73587.07,0.0,-0.96191,3e-05,6.13147]
[1780240753662,32.34,73587.0,0.0,-0.96191,3e-05,6.13073]
[1780240755496,32.34,73587.28,0.0,-0.96191,3e-05,6.13181]
[1780240755721,32.34,73587.28,0.0,-0.96191,3e-05,6.13181]
[1780240761676,32.34,73592.1,0.0,-0.96174,3e-05,6.15337]
[1780240762537,32.34,73592.1,0.0,-0.96174,3e-05,6.15337]
[1780240762726,32.34,73592.1,0.0,-0.96174,3e-05,6.15337]
[1780240763174,32.34,73592.83,0.0,-0.96172,3e-05,6.15661]
[1780240763222,32.34,73592.83,0.0,-0.96172,3e-05,6.15661]
[1780240763231,32.34,73592.83,0.0,-0.96172,3e-05,6.15646]
[1780240768857,32.34,73592.52,0.0,-0.96174,3e-05,6.15442]
[1780240774767,32.34,73590.68,0.0,-0.96182,3e-05,6.14241]
[1780240776860,32.34,73589.26,0.0,-0.96187,3e-05,6.13569]
[1780240776973,32.34,73589.26,0.0,-0.96187,3e-05,6.13569]
[1780240777167,32.34,73589.34,0.0,-0.96187,3e-05,6.1358]
[1780240777224,32.34,73589.34,0.0,-0.96187,3e-05,6.1358]
[1780240778795,32.34,73589.28,0.0,-0.96188,3e-05,6.1354]
[1780240786851,32.34,73589.38,0.0,-0.96188,3e-05,6.13486]
[1780240791402,32.34,73589.63,0.0,-0.96188,3e-05,6.13538]
[1780240791470,32.34,73589.63,0.0,-0.96188,3e-05,6.13538]
[1780240791585,32.34,73589.63,0.0,-0.96188,3e-05,6.13538]
[1780240791722,32.34,73589.63,0.0,-0.96188,3e-05,6.13538]
[1780240792894,32.34,73589.29,0.0,-0.96189,3e-05,6.13355]
[1780240793064,32.34,73589.29,0.0,-0.96189,3e-05,6.13355]
[1780240798936,32.33,73589.53,0.0,-0.96189,3e-05,6.13389]
[1780240802456,32.33,73589.19,0.0,-0.9619,3e-05,6.13192]
[1780240802472,32.33,73589.19,0.0,-0.9619,3e-05,6.13192]
[1780240807999,32.33,73589.5,0.0,-0.9619,3e-05,6.13259]
[1780240814040,32.33,73589.64,0.0,-0.9619,3e-05,6.13244]
[1780240814398,32.33,73589.64,0.0,-0.9619,3e-05,6.13244]
[1780240814470,32.33,73589.64,0.0,-0.9619,3e-05,6.13244]
[1780240814475,32.33,73589.64,0.0,-0.9619,3e-05,6.13244]
[1780240814721,32.33,73589.64,0.0,-0.9619,3e-05,6.13244]
[1780240815048,32.33,73589.55,0.0,-0.9619,3e-05,6.13189]
[1780240821091,32.33,73589.95,0.0,-0.96189,3e-05,6.13294]
[1780240826037,32.33,73589.95,0.0,-0.96189,3e-05,6.13294]
[1780240826223,32.33,73589.91,0.0,-0.9619,3e-05,6.13221]
[1780240834399,32.33,73590.07,0.0,-0.9619,3e-05,6.13227]
[1780240841230,32.32,73589.93,0.0,-0.96193,3e-05,6.12768]
[1780240846266,32.32,73588.36,0.0,-0.96199,3e-05,6.11977]
[1780240847114,32.32,73588.36,0.0,-0.96199,3e-05,6.11977]
[1780240847222,32.32,73588.36,0.0,-0.96199,3e-05,6.11977]
[1780240848419,32.32,73586.53,0.0,-0.96205,3e-05,6.11119]
[1780240848470,32.32,73586.53,0.0,-0.96205,3e-05,6.11119]
[1780240848572,32.32,73587.33,0.0,-0.96203,3e-05,6.11478]
[1780240856129,32.32,73588.8,0.0,-0.96198,3e-05,6.12124]
[1780240857300,32.32,73588.5,0.0,-0.96199,3e-05,6.11924]
[1780240857471,32.32,73588.5,0.0,-0.96199,3e-05,6.11924]
[1780240863385,32.32,73591.48,0.0,-0.9619,3e-05,6.13206]
[1780240868143,32.32,73591.49,0.0,-0.9619,3e-05,6.13154]
[1780240868221,32.32,73591.49,0.0,-0.9619,3e-05,6.13154]
[1780240868750,32.32,73591.49,0.0,-0.9619,3e-05,6.13154]
[1780240868973,32.32,73591.49,0.0,-0.9619,3e-05,6.13154]
[1780240869074,32.32,73591.45,0.0,-0.9619,3e-05,6.13107]
[1780240876476,32.32,73591.7,0.0,-0.9619,3e-05,6.13123]
[1780240878009,32.32,73591.7,0.0,-0.9619,3e-05,6.13123]
[1780240878219,32.32,73595.15,0.0,-0.96179,3e-05,6.14691]
[1780240878804,32.32,73595.15,0.0,-0.96179,3e-05,6.14691]
[1780240878973,32.32,73595.15,0.0,-0.96179,3e-05,6.14691]
[1780240879016,32.32,73596.81,0.0,-0.96173,3e-05,6.15443]
[1780240884531,32.32,73596.54,0.0,-0.96175,3e-05,6.15232]
[1780240889567,32.31,73596.83,0.0,-0.96174,3e-05,6.15287]
[1780240894883,32.31,73598.75,0.0,-0.96169,3e-05,6.15871]
[1780240894979,32.31,73598.75,0.0,-0.96169,3e-05,6.15871]
[1780240896540,32.31,73599.57,0.0,-0.96167,3e-05,6.16219]
[1780240896720,32.31,73599.57,0.0,-0.96167,3e-05,6.16219]
[1780240896785,32.31,73598.5,0.0,-0.96171,3e-05,6.15705]
[1780240904674,32.31,73596.39,0.0,-0.96179,3e-05,6.14614]
[1780240905222,32.31,73596.39,0.0,-0.96179,3e-05,6.14614]
[1780240911723,32.31,73596.58,0.0,-0.96179,3e-05,6.14611]
[1780240916279,32.31,73596.58,0.0,-0.96179,3e-05,6.14611]
[1780240916469,32.31,73596.58,0.0,-0.96179,3e-05,6.14611]
[1780240922023,32.31,73598.53,0.0,-0.96173,3e-05,6.15411]
[1780240922124,32.31,73602.94,0.0,-0.96158,3e-05,6.17433]
[1780240922219,32.31,73602.94,0.0,-0.96158,3e-05,6.17433]
[1780240922943,32.31,73602.94,0.0,-0.96158,3e-05,6.17433]
[1780240922979,32.31,73602.94,0.0,-0.96158,3e-05,6.17433]
[1780240923044,32.31,73602.8,0.0,-0.96158,3e-05,6.17368]
[1780240928842,32.3,73606.37,0.0,-0.96147,3e-05,6.18928]
[1780240931884,32.3,73611.73,0.0,-0.96128,4e-05,6.21371]
[1780240932888,32.3,73617.11,0.0,-0.9611,4e-05,6.23868]
[1780240934072,32.3,73617.11,0.0,-0.9611,4e-05,6.23868]
[1780240934174,32.3,73616.56,0.0,-0.96112,4e-05,6.23559]
[1780240934220,32.3,73616.56,0.0,-0.96112,4e-05,6.23559]
[1780240937812,32.3,73616.43,0.0,-0.96113,4e-05,6.23444]
[1780240942958,32.3,73616.08,0.0,-0.96115,4e-05,6.2312]
[1780240947993,32.3,73618.68,0.0,-0.96107,4e-05,6.24205]
[1780240948735,32.3,73618.68,0.0,-0.96107,4e-05,6.24205]
[1780240948976,32.3,73618.68,0.0,-0.96107,4e-05,6.24205]
[1780240949270,32.3,73619.92,0.0,-0.96103,4e-05,6.24731]
[1780240949472,32.3,73619.92,0.0,-0.96103,4e-05,6.24731]
[1780240950007,32.3,73620.02,0.0,-0.96103,4e-05,6.24778]
[1780240954929,32.29,73619.94,0.0,-0.96105,4e-05,6.24383]
[1780240954971,32.29,73619.94,0.0,-0.96105,4e-05,6.24383]
[1780240961084,32.29,73619.1,0.0,-0.9611,4e-05,6.2377]
[1780240962187,32.29,73619.1,0.0,-0.9611,4e-05,6.2377]
[1780240962219,32.29,73618.97,0.0,-0.96111,4e-05,6.23682]
[1780240963344,32.29,73618.77,0.0,-0.96112,4e-05,6.23562]
[1780240963469,32.29,73618.77,0.0,-0.96112,4e-05,6.23562]
[1780240964104,32.29,73618.85,0.0,-0.96111,4e-05,6.23574]
[1780240966119,32.29,73614.94,0.0,-0.96126,4e-05,6.21694]
[1780240972161,32.29,73614.83,0.0,-0.96127,4e-05,6.21508]
[1780240972410,32.29,73614.83,0.0,-0.96127,4e-05,6.21508]
[1780240972469,32.29,73614.83,0.0,-0.96127,4e-05,6.21508]
[1780240975675,32.29,73617.46,0.0,-0.96118,4e-05,6.22671]
[1780240975720,32.29,73617.46,0.0,-0.96118,4e-05,6.22671]
[1780240976189,32.28,73617.64,0.0,-0.96118,4e-05,6.22731]
[1780240981220,32.28,73617.11,0.0,-0.9612,4e-05,6.22384]
[1780240990158,32.28,73617.22,0.0,-0.96121,4e-05,6.22318]
[1780240990221,32.28,73617.22,0.0,-0.96121,4e-05,6.22318]
[1780240990205,32.28,73617.11,0.0,-0.96122,4e-05,6.22153]
[1780240991592,32.28,73617.11,0.0,-0.96122,4e-05,6.22153]
[1780240991719,32.28,73617.11,0.0,-0.96122,4e-05,6.22153]
[1780240997337,32.28,73617.35,0.0,-0.96123,4e-05,6.22107]
[1780241000301,32.28,73616.06,0.0,-0.96127,4e-05,6.21459]
[1780241000470,32.28,73616.06,0.0,-0.96127,4e-05,6.21459]
[1780241000555,32.28,73616.0,0.0,-0.96128,4e-05,6.2141]
[1780241005220,32.27,73616.29,0.0,-0.96127,4e-05,6.21481]
[1780241009249,32.27,73617.24,0.0,-0.96124,4e-05,6.21882]
[1780241009470,32.27,73616.84,0.0,-0.96126,4e-05,6.21628]
[1780241009695,32.27,73616.84,0.0,-0.96126,4e-05,6.21628]
[1780241009723,32.27,73616.84,0.0,-0.96126,4e-05,6.21628]
[1780241009823,32.27,73616.87,0.0,-0.96126,4e-05,6.21621]
[1780241015445,32.27,73615.89,0.0,-0.96132,4e-05,6.20812]
[1780241015473,32.27,73615.89,0.0,-0.96132,4e-05,6.20812]
[1780241015486,32.27,73613.71,0.0,-0.9614,4e-05,6.19773]
[1780241016330,32.27,73613.71,0.0,-0.9614,4e-05,6.19773]
[1780241016472,32.27,73613.71,0.0,-0.9614,4e-05,6.19773]
[1780241021155,32.27,73613.67,0.0,-0.9614,4e-05,6.19699]
[1780241021224,32.27,73613.67,0.0,-0.9614,4e-05,6.19699]
[1780241021212,32.27,73615.35,0.0,-0.96135,4e-05,6.20426]
[1780241021476,32.27,73615.35,0.0,-0.96135,4e-05,6.20426]
[1780241021720,32.27,73615.35,0.0,-0.96135,4e-05,6.20426]
[1780241026159,32.27,73618.0,0.0,-0.96126,4e-05,6.21623]
[1780241026222,32.27,73618.0,0.0,-0.96126,4e-05,6.21623]
[1780241026209,32.27,73618.4,0.0,-0.96125,4e-05,6.21742]
[1780241026488,32.27,73618.4,0.0,-0.96125,4e-05,6.21742]
[1780241026722,32.27,73618.4,0.0,-0.96125,4e-05,6.21742]
[1780241031009,32.27,73618.79,0.0,-0.96124,4e-05,6.21858]
[1780241031221,32.27,73618.79,0.0,-0.96124,4e-05,6.21858]
[1780241031060,32.27,73617.64,0.0,-0.96128,4e-05,6.21297]
[1780241031388,32.27,73617.64,0.0,-0.96128,4e-05,6.21297]
[1780241031472,32.27,73617.64,0.0,-0.96128,4e-05,6.21297]
[1780241036695,32.26,73617.84,0.0,-0.96128,4e-05,6.21282]
[1780241037309,32.26,73618.08,0.0,-0.96128,4e-05,6.21372]
[1780241037470,32.26,73618.08,0.0,-0.96128,4e-05,6.21372]
[1780241037770,32.26,73618.08,0.0,-0.96128,4e-05,6.21372]
[1780241037972,32.26,73618.08,0.0,-0.96128,4e-05,6.21372]
[1780241037992,32.26,73618.95,0.0,-0.96125,4e-05,6.21757]
[1780241043889,32.26,73621.31,0.0,-0.96117,4e-05,6.22746]
[1780241043987,32.26,73621.31,0.0,-0.96117,4e-05,6.22746]
[1780241044233,32.26,73621.31,0.0,-0.96117,4e-05,6.22746]
[1780241044469,32.26,73622.44,0.0,-0.96114,4e-05,6.23251]
[1780241044673,32.26,73623.46,0.0,-0.9611,4e-05,6.23704]
[1780241048522,32.26,73625.58,0.0,-0.96103,4e-05,6.24618]
[1780241048724,32.26,73625.58,0.0,-0.96103,4e-05,6.24618]
[1780241051721,32.26,73629.41,0.0,-0.96091,4e-05,6.26303]
[1780241053387,32.26,73631.38,0.0,-0.96084,4e-05,6.27198]
[1780241053473,32.26,73631.38,0.0,-0.96084,4e-05,6.27198]
[1780241054752,32.26,73631.83,0.0,-0.96083,4e-05,6.27377]
[1780241054973,32.26,73631.83,0.0,-0.96083,4e-05,6.27377]
[1780241055074,32.26,73634.99,0.0,-0.96072,4e-05,6.28833]
[1780241058115,32.25,73636.74,0.0,-0.96066,4e-05,6.29587]
[1780241058223,32.25,73636.74,0.0,-0.96066,4e-05,6.29587]
[1780241058771,32.25,73642.68,0.0,-0.96045,4e-05,6.3232]
[1780241063805,32.25,73643.09,0.0,-0.96046,4e-05,6.32309]
[1780241071967,32.25,73643.51,0.0,-0.96045,4e-05,6.32352]
[1780241072220,32.25,73643.51,0.0,-0.96045,4e-05,6.32352]
[1780241077904,32.24,73645.02,0.0,-0.96044,4e-05,6.32448]
[1780241081009,32.24,73645.06,0.0,-0.96045,4e-05,6.32393]
[1780241081222,32.24,73645.06,0.0,-0.96045,4e-05,6.32393]
[1780241081281,32.24,73644.49,0.0,-0.96047,4e-05,6.32051]
[1780241083351,32.24,73645.07,0.0,-0.96045,4e-05,6.3229]
[1780241083473,32.24,73645.07,0.0,-0.96045,4e-05,6.3229]
[1780241088981,32.23,73646.63,0.0,-0.96041,4e-05,6.32816]
[1780241090670,32.23,73646.68,0.0,-0.96042,4e-05,6.32805]
[1780241090720,32.23,73646.68,0.0,-0.96042,4e-05,6.32805]
[1780241091143,32.23,73646.68,0.0,-0.96042,4e-05,6.32805]
[1780241091223,32.23,73646.68,0.0,-0.96042,4e-05,6.32805]
[1780241091245,32.23,73646.63,0.0,-0.96042,4e-05,6.3271]
[1780241097335,32.23,73646.37,0.0,-0.96044,4e-05,6.32517]
[1780241109158,32.23,73646.13,0.0,-0.96047,4e-05,6.32036]
[1780241109220,32.23,73646.13,0.0,-0.96047,4e-05,6.32036]
[1780241109253,32.22,73646.09,0.0,-0.96049,4e-05,6.31854]
[1780241109493,32.22,73646.09,0.0,-0.96049,4e-05,6.31854]
[1780241109721,32.22,73646.09,0.0,-0.96049,4e-05,6.31854]
[1780241113223,32.22,73646.0,0.0,-0.9605,4e-05,6.31746]
[1780241115534,32.22,73646.32,0.0,-0.96049,4e-05,6.318]
[1780241115720,32.22,73646.32,0.0,-0.96049,4e-05,6.318]
[1780241116273,32.22,73646.32,0.0,-0.96049,4e-05,6.318]
[1780241116298,32.22,73646.83,0.0,-0.96048,4e-05,6.32008]
[1780241116471,32.22,73646.83,0.0,-0.96048,4e-05,6.32008]
[1780241122215,32.22,73647.14,0.0,-0.96048,4e-05,6.31955]
[1780241125347,32.22,73647.14,0.0,-0.96049,4e-05,6.31888]
[1780241125236,32.22,73642.17,0.0,-0.96067,4e-05,6.29504]
[1780241125469,32.22,73642.17,0.0,-0.96067,4e-05,6.29504]
[1780241126120,32.22,73642.17,0.0,-0.96067,4e-05,6.29504]
[1780241126220,32.22,73642.17,0.0,-0.96067,4e-05,6.29504]
[1780241126243,32.21,73641.64,0.0,-0.96069,4e-05,6.29221]
[1780241130674,32.21,73641.06,0.0,-0.96072,4e-05,6.28835]
[1780241130722,32.21,73641.06,0.0,-0.96072,4e-05,6.28835]
[1780241130946,32.21,73641.06,0.0,-0.96072,4e-05,6.28835]
[1780241130974,32.21,73641.06,0.0,-0.96072,4e-05,6.28835]
[1780241131278,32.21,73641.92,0.0,-0.9607,4e-05,6.28968]
[1780241133291,32.21,73636.45,0.0,-0.9609,4e-05,6.26307]
[1780241134080,32.21,73636.45,0.0,-0.9609,4e-05,6.26307]
[1780241134226,32.21,73636.45,0.0,-0.9609,4e-05,6.26307]
[1780241135954,32.21,73637.45,0.0,-0.96087,4e-05,6.26733]
[1780241135980,32.21,73637.45,0.0,-0.96087,4e-05,6.26733]
[1780241136313,32.21,73640.39,0.0,-0.96077,4e-05,6.28096]
[1780241137320,32.21,73643.41,0.0,-0.96066,4e-05,6.29497]
[1780241137649,32.21,73643.41,0.0,-0.96066,4e-05,6.29497]
[1780241137724,32.21,73643.41,0.0,-0.96066,4e-05,6.29497]
[1780241140039,32.21,73645.44,0.0,-0.96059,4e-05,6.304]
[1780241140222,32.21,73645.44,0.0,-0.96059,4e-05,6.304]
[1780241140341,32.21,73648.15,0.0,-0.9605,4e-05,6.31654]
[1780241141723,32.21,73648.32,0.0,-0.9605,4e-05,6.31702]
[1780241141974,32.21,73648.32,0.0,-0.9605,4e-05,6.31702]
[1780241144369,32.21,73652.36,0.0,-0.96036,4e-05,6.33523]
[1780241145085,32.21,73652.36,0.0,-0.96036,4e-05,6.33523]
[1780241145223,32.21,73652.36,0.0,-0.96036,4e-05,6.33523]
[1780241145376,32.21,73653.61,0.0,-0.96032,4e-05,6.34082]
[1780241145918,32.21,73653.61,0.0,-0.96032,4e-05,6.34082]
[1780241145973,32.21,73653.61,0.0,-0.96032,4e-05,6.34082]
[1780241150411,32.2,73657.92,0.0,-0.96018,4e-05,6.35954]
[1780241151536,32.2,73657.92,0.0,-0.96018,4e-05,6.35954]
[1780241151719,32.2,73657.92,0.0,-0.96018,4e-05,6.35954]
[1780241152182,32.2,73660.7,0.0,-0.96008,4e-05,6.37239]
[1780241152781,32.2,73660.7,0.0,-0.96008,4e-05,6.37239]
[1780241152973,32.2,73660.7,0.0,-0.96008,4e-05,6.37239]
[1780241158316,32.2,73660.78,0.0,-0.96009,4e-05,6.3707]
[1780241157466,32.2,73658.44,0.0,-0.96018,4e-05,6.35914]
[1780241158430,32.2,73658.44,0.0,-0.96018,4e-05,6.35914]
[1780241163070,32.2,73656.6,0.0,-0.96026,4e-05,6.34879]
[1780241163224,32.2,73656.6,0.0,-0.96026,4e-05,6.34879]
[1780241168543,32.19,73656.62,0.0,-0.96028,4e-05,6.34622]
[1780241173776,32.19,73656.27,0.0,-0.9603,4e-05,6.34344]
[1780241174182,32.19,73658.57,0.0,-0.96022,4e-05,6.35365]
[1780241175161,32.19,73658.57,0.0,-0.96022,4e-05,6.35365]
[1780241175222,32.19,73658.57,0.0,-0.96022,4e-05,6.35365]
[1780241175323,32.19,73659.5,0.0,-0.96019,4e-05,6.3577]
[1780241180627,32.18,73659.95,0.0,-0.96019,4e-05,6.35751]
[1780241181610,32.18,73659.95,0.0,-0.96019,4e-05,6.35751]
[1780241181723,32.18,73659.95,0.0,-0.96019,4e-05,6.35751]
[1780241182641,32.18,73667.95,0.0,-0.95991,4e-05,6.39488]
[1780241183648,32.18,73672.68,0.0,-0.95974,4e-05,6.41706]
[1780241184655,32.18,73668.2,0.0,-0.95991,4e-05,6.39512]
[1780241185662,32.18,73660.28,0.0,-0.96019,4e-05,6.35728]
[1780241186554,32.18,73660.28,0.0,-0.96019,4e-05,6.35728]
[1780241186722,32.18,73660.28,0.0,-0.96019,4e-05,6.35728]
[1780241187403,32.18,73660.28,0.0,-0.96019,4e-05,6.35728]
[1780241187429,32.18,73659.25,0.0,-0.96023,4e-05,6.35241]
[1780241187470,32.18,73659.25,0.0,-0.96023,4e-05,6.35241]
[1780241192711,32.18,73659.34,0.0,-0.96024,4e-05,6.35047]
[1780241194209,32.18,73659.34,0.0,-0.96024,4e-05,6.35047]
[1780241194224,32.18,73659.34,0.0,-0.96024,4e-05,6.35047]
[1780241195212,32.18,73658.51,0.0,-0.96027,4e-05,6.34654]
[1780241195224,32.18,73658.51,0.0,-0.96027,4e-05,6.34654]
[1780241195314,32.18,73657.21,0.0,-0.96032,4e-05,6.34038]
[1780241198753,32.18,73651.11,0.0,-0.96054,4e-05,6.3116]
[1780241199743,32.18,73651.11,0.0,-0.96054,4e-05,6.3116]
[1780241199974,32.18,73651.11,0.0,-0.96054,4e-05,6.3116]
[1780241205002,32.18,73648.11,0.0,-0.96064,4e-05,6.29791]
[1780241205226,32.18,73648.11,0.0,-0.96064,4e-05,6.29791]
[1780241206810,32.18,73639.23,0.0,-0.96095,4e-05,6.25634]
[1780241207808,32.18,73639.23,0.0,-0.96095,4e-05,6.25634]
[1780241207980,32.18,73639.23,0.0,-0.96095,4e-05,6.25634]
[1780241208388,32.18,73639.23,0.0,-0.96095,4e-05,6.25634]
[1780241207983,32.18,73638.71,0.0,-0.96097,4e-05,6.25407]
[1780241208471,32.18,73638.71,0.0,-0.96097,4e-05,6.25407]
[1780241208823,32.18,73637.94,0.0,-0.96099,4e-05,6.25063]
[1780241212148,32.18,73637.85,0.0,-0.96099,4e-05,6.2506]
[1780241212221,32.18,73637.85,0.0,-0.96099,4e-05,6.2506]
[1780241217886,32.19,73641.01,0.0,-0.96087,4e-05,6.26672]
[1780241219894,32.19,73640.6,0.0,-0.96089,4e-05,6.26495]
[1780241219975,32.19,73640.6,0.0,-0.96089,4e-05,6.26495]
[1780241220584,32.19,73640.6,0.0,-0.96089,4e-05,6.26513]
[1780241220720,32.19,73640.6,0.0,-0.96089,4e-05,6.26513]
[1780241220821,32.19,73640.6,0.0,-0.96088,4e-05,6.2653]
[1780241225943,32.19,73641.09,0.0,-0.96086,4e-05,6.26847]
[1780241228222,32.19,73641.36,0.0,-0.96085,4e-05,6.26991]
[1780241228475,32.19,73641.78,0.0,-0.96083,4e-05,6.27205]
[1780241229072,32.19,73641.78,0.0,-0.96083,4e-05,6.27205]
[1780241229221,32.19,73641.78,0.0,-0.96083,4e-05,6.27205]
[1780241229321,32.19,73642.38,0.0,-0.96081,4e-05,6.27505]
[1780241234185,32.19,73641.04,0.0,-0.96085,4e-05,6.26935]
[1780241234840,32.19,73641.04,0.0,-0.96085,4e-05,6.26951]
[1780241234971,32.19,73641.04,0.0,-0.96085,4e-05,6.26951]
[1780241237779,32.19,73644.56,0.0,-0.96072,4e-05,6.28657]
[1780241237972,32.19,73644.56,0.0,-0.96072,4e-05,6.28657]
[1780241238568,32.19,73648.29,0.0,-0.96059,4e-05,6.30434]
[1780241238720,32.19,73648.29,0.0,-0.96059,4e-05,6.30434]
[1780241239035,32.19,73648.83,0.0,-0.96057,4e-05,6.30698]
[1780241241169,32.19,73648.86,0.0,-0.96057,4e-05,6.30721]
[1780241241223,32.19,73648.86,0.0,-0.96057,4e-05,6.30721]
[1780241244515,32.19,73650.78,0.0,-0.9605,4e-05,6.31652]
[1780241244719,32.19,73650.78,0.0,-0.9605,4e-05,6.31652]
[1780241245077,32.19,73648.75,0.0,-0.96057,4e-05,6.30697]
[1780241245661,32.19,73648.75,0.0,-0.96057,4e-05,6.30697]
[1780241245725,32.19,73648.75,0.0,-0.96057,4e-05,6.30697]
[1780241250702,32.19,73649.39,0.0,-0.96054,4e-05,6.31041]
[1780241250722,32.19,73649.39,0.0,-0.96054,4e-05,6.31041]
[1780241251122,32.19,73648.81,0.0,-0.96058,4e-05,6.30529]
[1780241251775,32.19,73648.81,0.0,-0.96058,4e-05,6.30529]
[1780241251978,32.19,73648.81,0.0,-0.96058,4e-05,6.30529]
[1780241257164,32.19,73648.6,0.0,-0.96058,4e-05,6.30482]
[1780241258746,32.19,73649.17,0.0,-0.96056,4e-05,6.30761]
[1780241258973,32.19,73649.17,0.0,-0.96056,4e-05,6.30761]
[1780241259182,32.19,73649.17,0.0,-0.96056,4e-05,6.30761]
[1780241259220,32.19,73649.17,0.0,-0.96056,4e-05,6.30761]
[1780241259286,32.19,73648.95,0.0,-0.96057,4e-05,6.30666]
[1780241265146,32.19,73648.28,0.0,-0.96059,4e-05,6.30395]
[1780241265220,32.19,73648.28,0.0,-0.96059,4e-05,6.30395]
[1780241267814,32.2,73649.57,0.0,-0.96054,4e-05,6.31033]
[1780241267971,32.2,73649.57,0.0,-0.96054,4e-05,6.31033]
[1780241268241,32.2,73648.93,0.0,-0.96056,4e-05,6.30739]
[1780241272802,32.2,73648.2,0.0,-0.96059,4e-05,6.30428]
[1780241272973,32.2,73648.2,0.0,-0.96059,4e-05,6.30428]
[1780241279318,32.2,73649.09,0.0,-0.96055,4e-05,6.30911]
[1780241284352,32.2,73649.12,0.0,-0.96054,4e-05,6.30968]
[1780241285823,32.2,73648.72,0.0,-0.96056,4e-05,6.30787]
[1780241285972,32.2,73648.72,0.0,-0.96056,4e-05,6.30787]
[1780241287038,32.2,73648.91,0.0,-0.96055,4e-05,6.30885]
[1780241287221,32.2,73648.91,0.0,-0.96055,4e-05,6.30885]
[1780241287373,32.2,73646.64,0.0,-0.96063,4e-05,6.29819]
[1780241292410,32.2,73645.64,0.0,-0.96066,4e-05,6.29397]
[1780241298451,32.2,73645.73,0.0,-0.96065,4e-05,6.29502]
[1780241301001,32.2,73646.57,0.0,-0.96062,4e-05,6.29929]
[1780241301219,32.2,73646.57,0.0,-0.96062,4e-05,6.29929]
[1780241306511,32.2,73646.6,0.0,-0.96062,4e-05,6.29998]
[1780241311545,32.2,73646.99,0.0,-0.96061,4e-05,6.29982]
[1780241316007,32.2,73649.1,0.0,-0.96054,4e-05,6.30998]
[1780241316219,32.2,73649.1,0.0,-0.96054,4e-05,6.30998]
[1780241317322,32.2,73649.13,0.0,-0.96053,4e-05,6.31028]
[1780241317472,32.2,73649.13,0.0,-0.96053,4e-05,6.31028]
[1780241317350,32.2,73649.12,0.0,-0.96053,4e-05,6.31031]
[1780241323642,32.2,73649.27,0.0,-0.96053,4e-05,6.31143]
[1780241323720,32.2,73649.27,0.0,-0.96053,4e-05,6.31143]
[1780241329671,32.2,73648.94,0.0,-0.96053,4e-05,6.31058]
[1780241333067,32.2,73648.94,0.0,-0.96053,4e-05,6.31058]
[1780241334453,32.2,73648.84,0.0,-0.96053,4e-05,6.31038]
[1780241334504,32.21,73643.45,0.0,-0.96072,4e-05,6.28512]
[1780241336659,32.21,73643.19,0.0,-0.96073,4e-05,6.28403]
[1780241341617,32.21,73637.73,0.0,-0.96092,4e-05,6.25905]
[1780241341721,32.21,73637.73,0.0,-0.96092,4e-05,6.25905]
[1780241341793,32.21,73637.73,0.0,-0.96092,4e-05,6.25923]
[1780241346066,32.21,73637.6,0.0,-0.96092,4e-05,6.25879]
[1780241346221,32.21,73637.6,0.0,-0.96092,4e-05,6.25879]
[1780241351825,32.21,73635.73,0.0,-0.96098,4e-05,6.25163]
[1780241357867,32.21,73635.63,0.0,-0.96097,4e-05,6.25224]
[1780241358806,32.21,73635.63,0.0,-0.96097,4e-05,6.25224]
[1780241358970,32.21,73635.63,0.0,-0.96097,4e-05,6.25224]
[1780241360906,32.21,73635.78,0.0,-0.96096,4e-05,6.2533]
[1780241360976,32.21,73635.78,0.0,-0.96096,4e-05,6.2533]
[1780241361078,32.21,73635.74,0.0,-0.96096,4e-05,6.25328]
[1780241366930,32.21,73635.77,0.0,-0.96095,4e-05,6.25445]
[1780241371965,32.22,73634.11,0.0,-0.96102,4e-05,6.24506]
[1780241372720,32.22,73634.11,0.0,-0.96102,4e-05,6.24506]
[1780241378007,32.22,73634.35,0.0,-0.961,4e-05,6.2473]
[1780241383044,32.22,73634.97,0.0,-0.96098,4e-05,6.2511]
[1780241383911,32.22,73634.97,0.0,-0.96098,4e-05,6.2511]
[1780241383971,32.22,73634.97,0.0,-0.96098,4e-05,6.2511]
[1780241385344,32.22,73635.08,0.0,-0.96097,4e-05,6.25179]
[1780241385473,32.22,73635.08,0.0,-0.96097,4e-05,6.25179]
[1780241385541,32.22,73634.75,0.0,-0.96098,4e-05,6.2504]
[1780241387373,32.22,73633.6,0.0,-0.96102,4e-05,6.24517]
[1780241387471,32.22,73633.6,0.0,-0.96102,4e-05,6.24517]
[1780241393114,32.22,73630.97,0.0,-0.9611,4e-05,6.23423]
[1780241398454,32.22,73634.41,0.0,-0.96097,4e-05,6.25115]
[1780241398472,32.22,73634.41,0.0,-0.96097,4e-05,6.25115]
[1780241398551,32.22,73634.41,0.0,-0.96097,4e-05,6.25115]
[1780241398653,32.22,73642.98,0.0,-0.96067,4e-05,6.2918]
[1780241398723,32.22,73642.98,0.0,-0.96067,4e-05,6.2918]
[1780241399159,32.22,73650.06,0.0,-0.96042,4e-05,6.3253]
[1780241401655,32.22,73651.26,0.0,-0.96037,4e-05,6.33103]
[1780241401706,32.22,73650.95,0.0,-0.96038,4e-05,6.32959]
[1780241401722,32.22,73650.95,0.0,-0.96038,4e-05,6.32959]
[1780241402180,32.22,73651.02,0.0,-0.96038,4e-05,6.32996]
[1780241405201,32.22,73646.67,0.0,-0.96054,4e-05,6.30946]
[1780241408544,32.22,73646.91,0.0,-0.96053,4e-05,6.31074]
[1780241408625,32.22,73646.91,0.0,-0.96053,4e-05,6.31074]
[1780241408568,32.22,73646.47,0.0,-0.96054,4e-05,6.30873]
[1780241408725,32.22,73646.47,0.0,-0.96054,4e-05,6.30873]
[1780241412256,32.22,73639.42,0.0,-0.96079,4e-05,6.27573]
[1780241413263,32.23,73637.83,0.0,-0.96084,4e-05,6.26837]
[1780241413781,32.23,73637.83,0.0,-0.96084,4e-05,6.26837]
[1780241413840,32.23,73637.83,0.0,-0.96084,4e-05,6.26837]
[1780241413972,32.23,73637.83,0.0,-0.96084,4e-05,6.26837]
[1780241414046,32.23,73637.83,0.0,-0.96084,4e-05,6.26851]
[1780241419305,32.23,73636.16,0.0,-0.9609,4e-05,6.26142]
[1780241420784,32.23,73636.57,0.0,-0.96088,4e-05,6.26351]
[1780241420874,32.23,73636.57,0.0,-0.96088,4e-05,6.26351]
[1780241420973,32.23,73636.57,0.0,-0.96088,4e-05,6.26351]
[1780241421319,32.23,73636.68,0.0,-0.96088,4e-05,6.26418]
[1780241426354,32.23,73635.5,0.0,-0.96091,4e-05,6.25941]
[1780241431389,32.23,73635.46,0.0,-0.96092,4e-05,6.25757]
[1780241439477,32.23,73635.42,0.0,-0.96092,4e-05,6.2577]
[1780241439533,32.23,73635.42,0.0,-0.96092,4e-05,6.2577]
[1780241439562,32.23,73635.42,0.0,-0.96092,4e-05,6.2577]
[1780241439647,32.23,73635.42,0.0,-0.96091,4e-05,6.25883]
[1780241439721,32.23,73635.42,0.0,-0.96091,4e-05,6.25883]
[1780241446494,32.23,73633.37,0.0,-0.96098,4e-05,6.25021]
[1780241447886,32.23,73632.9,0.0,-0.96099,4e-05,6.24818]
[1780241447977,32.23,73632.9,0.0,-0.96099,4e-05,6.24818]
[1780241448007,32.23,73632.9,0.0,-0.96099,4e-05,6.24818]
[1780241448221,32.23,73632.9,0.0,-0.96099,4e-05,6.24818]
[1780241448508,32.23,73633.18,0.0,-0.96098,4e-05,6.24966]
[1780241453326,32.24,73635.84,0.0,-0.96088,4e-05,6.26287]
[1780241453375,32.24,73635.84,0.0,-0.96088,4e-05,6.26287]
[1780241453475,32.24,73635.84,0.0,-0.96088,4e-05,6.26287]
[1780241453543,32.24,73635.75,0.0,-0.96088,4e-05,6.2626]
[1780241458578,32.24,73635.33,0.0,-0.96089,4e-05,6.26138]
[1780241464620,32.24,73635.28,0.0,-0.96089,4e-05,6.26206]
[1780241468793,32.24,73635.46,0.0,-0.96087,4e-05,6.26367]
[1780241468841,32.24,73635.46,0.0,-0.96087,4e-05,6.26367]
[1780241468981,32.24,73635.46,0.0,-0.96087,4e-05,6.26367]
[1780241469654,32.24,73635.5,0.0,-0.96087,4e-05,6.26401]
[1780241469981,32.24,73635.5,0.0,-0.96087,4e-05,6.26401]
[1780241479725,32.24,73634.96,0.0,-0.96088,4e-05,6.26297]
[1780241480538,32.24,73634.96,0.0,-0.96088,4e-05,6.26297]
[1780241480670,32.24,73634.96,0.0,-0.96088,4e-05,6.26297]
[1780241480723,32.24,73634.96,0.0,-0.96088,4e-05,6.26297]
[1780241480732,32.24,73634.18,0.0,-0.96091,4e-05,6.25945]
[1780241486439,32.24,73633.87,0.0,-0.96091,4e-05,6.25861]
[1780241488540,32.24,73633.86,0.0,-0.96091,4e-05,6.25887]
[1780241488661,32.24,73633.86,0.0,-0.96091,4e-05,6.25887]
[1780241488728,32.24,73633.86,0.0,-0.96091,4e-05,6.25887]
[1780241488690,32.24,73633.69,0.0,-0.96091,4e-05,6.25839]
[1780241494833,32.25,73635.99,0.0,-0.96084,4e-05,6.26767]
[1780241495793,32.25,73635.99,0.0,-0.96084,4e-05,6.26767]
[1780241495907,32.25,73635.99,0.0,-0.96084,4e-05,6.26767]
[1780241495979,32.25,73635.99,0.0,-0.96084,4e-05,6.26767]
[1780241496078,32.25,73636.07,0.0,-0.96084,4e-05,6.2682]
[1780241501668,32.25,73634.02,0.0,-0.9609,4e-05,6.25917]
[1780241507924,32.25,73634.11,0.0,-0.96089,4e-05,6.26088]
[1780241513895,32.25,73634.11,0.0,-0.96089,4e-05,6.26088]
[1780241513979,32.25,73634.11,0.0,-0.96089,4e-05,6.26088]
[1780241514025,32.25,73634.11,0.0,-0.96089,4e-05,6.26088]
[1780241514224,32.25,73634.11,0.0,-0.96089,4e-05,6.26088]
[1780241514306,32.25,73634.19,0.0,-0.96088,4e-05,6.26221]
[1780241520016,32.25,73634.36,0.0,-0.96087,4e-05,6.26394]
[1780241526051,32.25,73632.67,0.0,-0.96092,4e-05,6.25691]
[1780241531406,32.26,73633.45,0.0,-0.96089,4e-05,6.26122]
[1780241531472,32.26,73633.45,0.0,-0.96089,4e-05,6.26122]
[1780241531608,32.26,73633.45,0.0,-0.96089,4e-05,6.26122]
[1780241531722,32.26,73633.45,0.0,-0.96089,4e-05,6.26122]
[1780241531710,32.26,73633.5,0.0,-0.96088,4e-05,6.26177]
[1780241539142,32.26,73633.67,0.0,-0.96087,4e-05,6.26366]
[1780241547198,32.26,73633.85,0.0,-0.96085,4e-05,6.2657]
[1780241550131,32.26,73633.78,0.0,-0.96085,4e-05,6.26566]
[1780241550223,32.26,73633.78,0.0,-0.96085,4e-05,6.26566]
[1780241550354,32.26,73633.78,0.0,-0.96085,4e-05,6.26566]
[1780241550471,32.26,73633.78,0.0,-0.96085,4e-05,6.26566]
[1780241550564,32.26,73633.78,0.0,-0.96085,4e-05,6.26581]
[1780241563310,32.26,73633.26,0.0,-0.96087,4e-05,6.26283]
[1780241569352,32.26,73633.15,0.0,-0.96087,4e-05,6.26324]
[1780241576401,32.27,73633.23,0.0,-0.96086,4e-05,6.26467]
[1780241578212,32.27,73633.23,0.0,-0.96086,4e-05,6.26467]
[1780241578221,32.27,73633.23,0.0,-0.96086,4e-05,6.26467]
[1780241578317,32.27,73633.23,0.0,-0.96086,4e-05,6.26467]
[1780241578472,32.27,73633.23,0.0,-0.96086,4e-05,6.26467]
[1780241578547,32.27,73633.23,0.0,-0.96085,4e-05,6.26497]
[1780241585464,32.27,73633.28,0.0,-0.96084,4e-05,6.26623]
[1780241586470,32.27,73626.14,0.0,-0.9611,4e-05,6.23284]
[1780241587478,32.27,73624.36,0.0,-0.96116,4e-05,6.22469]
[1780241588896,32.27,73624.44,0.0,-0.96115,4e-05,6.22528]
[1780241588974,32.27,73624.44,0.0,-0.96115,4e-05,6.22528]
[1780241589065,32.27,73624.44,0.0,-0.96115,4e-05,6.22528]
[1780241589221,32.27,73624.44,0.0,-0.96115,4e-05,6.22528]
[1780241589492,32.27,73624.47,0.0,-0.96115,4e-05,6.22562]
[1780241592513,32.27,73630.52,0.0,-0.96093,4e-05,6.25463]
[1780241593520,32.27,73624.01,0.0,-0.96116,4e-05,6.22424]
[1780241594346,32.27,73624.01,0.0,-0.96116,4e-05,6.22424]
[1780241594472,32.27,73624.01,0.0,-0.96116,4e-05,6.22424]
[1780241594664,32.27,73624.01,0.0,-0.96116,4e-05,6.22424]
[1780241594727,32.27,73624.01,0.0,-0.96116,4e-05,6.22424]
[1780241594827,32.27,73622.24,0.0,-0.96122,4e-05,6.21638]
[1780241600569,32.27,73624.14,0.0,-0.96115,4e-05,6.22628]
[1780241606612,32.28,73624.55,0.0,-0.96112,4e-05,6.22937]
[1780241607619,32.28,73629.29,0.0,-0.96095,4e-05,6.25181]
[1780241609509,32.28,73628.22,0.0,-0.96099,4e-05,6.24697]
[1780241609616,32.28,73628.22,0.0,-0.96099,4e-05,6.24697]
[1780241609726,32.28,73628.22,0.0,-0.96099,4e-05,6.24697]
[1780241609826,32.28,73628.22,0.0,-0.96099,4e-05,6.24728]
[1780241617689,32.28,73630.41,0.0,-0.96092,4e-05,6.25617]
[1780241619242,32.28,73630.41,0.0,-0.96092,4e-05,6.25617]
[1780241619417,32.28,73630.41,0.0,-0.96092,4e-05,6.25617]
[1780241619472,32.28,73630.41,0.0,-0.96092,4e-05,6.25617]
[1780241619703,32.28,73630.27,0.0,-0.96092,4e-05,6.2558]
[1780241625745,32.28,73629.96,0.0,-0.96092,4e-05,6.25518]
[1780241633801,32.28,73630.32,0.0,-0.9609,4e-05,6.25811]
[1780241641857,32.28,73630.56,0.0,-0.96088,4e-05,6.2603]
[1780241643196,32.28,73632.95,0.0,-0.9608,4e-05,6.27167]
[1780241643221,32.28,73632.95,0.0,-0.9608,4e-05,6.27167]
[1780241643364,32.28,73632.95,0.0,-0.9608,4e-05,6.27167]
[1780241643472,32.28,73632.95,0.0,-0.9608,4e-05,6.27167]
[1780241643871,32.28,73635.43,0.0,-0.96071,4e-05,6.28346]
[1780241648906,32.28,73635.53,0.0,-0.9607,4e-05,6.28437]
[1780241654948,32.29,73635.81,0.0,-0.96069,4e-05,6.28623]
[1780241659988,32.29,73635.88,0.0,-0.96068,4e-05,6.28693]
[1780241660138,32.29,73635.88,0.0,-0.96068,4e-05,6.28693]
[1780241660223,32.29,73635.88,0.0,-0.96068,4e-05,6.28693]
[1780241660239,32.29,73635.91,0.0,-0.96068,4e-05,6.28716]
[1780241664352,32.29,73638.79,0.0,-0.96058,4e-05,6.301]
[1780241664469,32.29,73638.79,0.0,-0.96058,4e-05,6.301]
[1780241670056,32.29,73641.11,0.0,-0.96049,4e-05,6.31233]
[1780241675090,32.29,73641.07,0.0,-0.96051,4e-05,6.3099]
[1780241678594,32.29,73641.54,0.0,-0.96049,4e-05,6.31222]
[1780241678721,32.29,73641.54,0.0,-0.96049,4e-05,6.31222]
[1780241678775,32.29,73641.54,0.0,-0.96049,4e-05,6.31222]
[1780241678822,32.29,73642.77,0.0,-0.96044,4e-05,6.31811]
[1780241678972,32.29,73642.77,0.0,-0.96044,4e-05,6.31811]
[1780241684299,32.29,73642.77,0.0,-0.96044,4e-05,6.31818]
[1780241684427,32.29,73642.77,0.0,-0.96044,4e-05,6.31818]
[1780241684475,32.29,73642.77,0.0,-0.96044,4e-05,6.31818]
[1780241684529,32.29,73642.98,0.0,-0.96043,4e-05,6.31928]
[1780241690359,32.29,73644.85,0.0,-0.96037,4e-05,6.32829]
[1780241690477,32.29,73644.85,0.0,-0.96037,4e-05,6.32829]
[1780241690546,32.29,73644.85,0.0,-0.96037,4e-05,6.32829]
[1780241690722,32.29,73644.85,0.0,-0.96037,4e-05,6.32829]
[1780241690754,32.29,73645.81,0.0,-0.96033,4e-05,6.33286]
[1780241695779,32.29,73647.49,0.0,-0.96027,4e-05,6.34086]
[1780241695975,32.29,73647.53,0.0,-0.96027,4e-05,6.34105]
[1780241699865,32.29,73649.17,0.0,-0.96021,4e-05,6.34883]
[1780241699881,32.29,73652.42,0.0,-0.96009,4e-05,6.36425]
[1780241699972,32.29,73652.42,0.0,-0.96009,4e-05,6.36425]
[1780241700928,32.29,73652.42,0.0,-0.96009,4e-05,6.36425]
[1780241700266,32.29,73652.84,0.0,-0.96008,4e-05,6.36621]
[1780241700973,32.29,73652.84,0.0,-0.96008,4e-05,6.36621]
[1780241706308,32.29,73652.78,0.0,-0.96008,4e-05,6.36569]
[1780241711344,32.29,73650.82,0.0,-0.96015,4e-05,6.35623]
[1780241717394,32.29,73653.66,0.0,-0.96005,4e-05,6.36966]
[1780241718585,32.29,73653.66,0.0,-0.96005,4e-05,6.36966]
[1780241718722,32.29,73653.66,0.0,-0.96005,4e-05,6.36966]
[1780241718815,32.29,73653.66,0.0,-0.96005,4e-05,6.36966]
[1780241718975,32.29,73653.65,0.0,-0.96005,4e-05,6.36955]
[1780241724442,32.29,73655.07,0.0,-0.96,4e-05,6.37612]
[1780241728457,32.29,73654.91,0.0,-0.96001,4e-05,6.37524]
[1780241728472,32.29,73654.91,0.0,-0.96001,4e-05,6.37524]
[1780241728668,32.29,73654.91,0.0,-0.96001,4e-05,6.37524]
[1780241728722,32.29,73654.91,0.0,-0.96001,4e-05,6.37524]
[1780241728767,32.29,73655.0,0.0,-0.96001,4e-05,6.37563]
[1780241735391,32.29,73654.96,0.0,-0.96001,4e-05,6.3754]
[1780241735471,32.29,73654.96,0.0,-0.96001,4e-05,6.3754]
[1780241735813,32.29,73654.96,0.0,-0.96001,4e-05,6.3754]
[1780241735973,32.29,73654.96,0.0,-0.96001,4e-05,6.3754]
[1780241735907,32.29,73649.9,0.0,-0.96021,4e-05,6.34869]
[1780241741091,32.29,73649.62,0.0,-0.96022,4e-05,6.34747]
[1780241741215,32.29,73649.62,0.0,-0.96022,4e-05,6.34747]
[1780241741221,32.29,73649.62,0.0,-0.96022,4e-05,6.34747]
[1780241741562,32.29,73649.55,0.0,-0.96022,4e-05,6.34715]
[1780241746448,32.29,73648.76,0.0,-0.96025,4e-05,6.34348]
[1780241746471,32.29,73648.76,0.0,-0.96025,4e-05,6.34348]
[1780241747918,32.29,73648.76,0.0,-0.96025,4e-05,6.3435]
[1780241747977,32.29,73648.76,0.0,-0.96025,4e-05,6.3435]
[1780241747604,32.29,73643.26,0.0,-0.96044,4e-05,6.31748]
[1780241748611,32.29,73642.4,0.0,-0.96047,4e-05,6.31348]
[1780241753043,32.29,73642.26,0.0,-0.96048,4e-05,6.31315]
[1780241753219,32.29,73642.26,0.0,-0.96048,4e-05,6.31315]
[1780241753448,32.29,73642.26,0.0,-0.96048,4e-05,6.31315]
[1780241753471,32.29,73642.26,0.0,-0.96048,4e-05,6.31315]
[1780241753646,32.29,73639.58,0.0,-0.96057,4e-05,6.30056]
[1780241758681,32.29,73638.51,0.0,-0.96061,4e-05,6.29603]
[1780241762627,32.29,73638.54,0.0,-0.9606,4e-05,6.2965]
[1780241762719,32.29,73638.54,0.0,-0.9606,4e-05,6.2965]
[1780241762953,32.29,73638.57,0.0,-0.9606,4e-05,6.29685]
[1780241763510,32.29,73638.57,0.0,-0.9606,4e-05,6.29685]
[1780241763720,32.29,73638.57,0.0,-0.9606,4e-05,6.29685]
[1780241766737,32.29,73640.79,0.0,-0.96052,4e-05,6.30765]
[1780241771772,32.29,73639.09,0.0,-0.96058,4e-05,6.30005]
[1780241772231,32.29,73639.09,0.0,-0.96058,4e-05,6.30005]
[1780241772470,32.29,73639.09,0.0,-0.96058,4e-05,6.30005]
[1780241772722,32.29,73639.09,0.0,-0.96058,4e-05,6.30005]
[1780241772779,32.29,73639.17,0.0,-0.96057,4e-05,6.30052]
[1780241777814,32.29,73637.9,0.0,-0.96061,4e-05,6.29502]
[1780241783856,32.29,73637.61,0.0,-0.96062,4e-05,6.29427]
[1780241784114,32.29,73637.61,0.0,-0.96062,4e-05,6.29427]
[1780241784220,32.29,73637.61,0.0,-0.96062,4e-05,6.29427]
[1780241789898,32.29,73637.84,0.0,-0.96061,4e-05,6.29602]
[1780241794428,32.29,73635.48,0.0,-0.9607,4e-05,6.28289]
[1780241794470,32.29,73635.48,0.0,-0.9607,4e-05,6.28289]
[1780241797708,32.3,73635.17,0.0,-0.96071,4e-05,6.28169]
[1780241797720,32.3,73635.17,0.0,-0.96071,4e-05,6.28169]
[1780241797857,32.3,73635.17,0.0,-0.96071,4e-05,6.28196]
[1780241803996,32.3,73635.02,0.0,-0.9607,4e-05,6.28223]
[1780241808160,32.3,73631.67,0.0,-0.96082,4e-05,6.26703]
[1780241808220,32.3,73631.67,0.0,-0.96082,4e-05,6.26703]
[1780241814068,32.3,73630.04,0.0,-0.96087,4e-05,6.26041]
[1780241815535,32.3,73630.04,0.0,-0.96087,4e-05,6.26041]
[1780241815721,32.3,73630.04,0.0,-0.96087,4e-05,6.26041]
[1780241817690,32.3,73630.21,0.0,-0.96086,4e-05,6.26154]
[1780241817721,32.3,73630.21,0.0,-0.96086,4e-05,6.26154]
[1780241817787,32.3,73630.16,0.0,-0.96086,4e-05,6.26147]
[1780241823131,32.3,73630.13,0.0,-0.96085,4e-05,6.26231]
[1780241829755,32.3,73629.93,0.0,-0.96086,4e-05,6.26169]
[1780241829973,32.3,73629.93,0.0,-0.96086,4e-05,6.26169]
[1780241835887,32.31,73628.92,0.0,-0.96088,4e-05,6.25842]
[1780241835970,32.31,73628.92,0.0,-0.96088,4e-05,6.25842]
[1780241836421,32.31,73629.08,0.0,-0.96088,4e-05,6.25933]
[1780241836479,32.31,73629.08,0.0,-0.96088,4e-05,6.25933]
[1780241836522,32.31,73629.0,0.0,-0.96088,4e-05,6.25911]
[1780241844032,32.31,73631.36,0.0,-0.96079,4e-05,6.27079]
[1780241844221,32.31,73631.38,0.0,-0.96079,4e-05,6.27137]
[1780241848790,32.31,73629.21,0.0,-0.96086,4e-05,6.26155]
[1780241848980,32.31,73629.21,0.0,-0.96086,4e-05,6.26155]
[1780241849079,32.31,73629.14,0.0,-0.96086,4e-05,6.26147]
[1780241857843,32.31,73629.33,0.0,-0.96087,4e-05,6.26016]
[1780241857971,32.31,73629.33,0.0,-0.96087,4e-05,6.26016]
[1780241863411,32.31,73628.68,0.0,-0.96088,4e-05,6.25849]
[1780241864552,32.31,73628.68,0.0,-0.96088,4e-05,6.25849]
[1780241864721,32.31,73628.68,0.0,-0.96088,4e-05,6.25849]
[1780241867919,32.31,73626.97,0.0,-0.96094,4e-05,6.25079]
[1780241867972,32.31,73626.97,0.0,-0.96094,4e-05,6.25079]
[1780241868020,32.31,73626.74,0.0,-0.96094,4e-05,6.24983]
[1780241871753,32.31,73626.19,0.0,-0.96096,4e-05,6.2476]
[1780241871971,32.31,73626.19,0.0,-0.96096,4e-05,6.2476]
[1780241877510,32.31,73622.06,0.0,-0.9611,4e-05,6.2292]
[1780241882545,32.32,73621.34,0.0,-0.96112,4e-05,6.22659]
[1780241887580,32.32,73621.16,0.0,-0.96112,4e-05,6.22653]
[1780241892624,32.32,73621.44,0.0,-0.9611,4e-05,6.22862]
[1780241897659,32.32,73621.47,0.0,-0.9611,4e-05,6.22954]
[1780241902724,32.32,73621.74,0.0,-0.96108,4e-05,6.23141]
[1780241904088,32.32,73621.48,0.0,-0.96109,4e-05,6.23034]
[1780241904219,32.32,73621.56,0.0,-0.96109,4e-05,6.23087]
[1780241904708,32.32,73621.93,0.0,-0.96107,4e-05,6.23275]
[1780241909743,32.32,73621.48,0.0,-0.96108,4e-05,6.23139]
[1780241914778,32.32,73620.65,0.0,-0.96112,4e-05,6.22581]
[1780241917946,32.32,73620.3,0.0,-0.96113,4e-05,6.22449]
[1780241917972,32.32,73620.3,0.0,-0.96113,4e-05,6.22449]
[1780241927869,32.33,73620.28,0.0,-0.96112,4e-05,6.22613]
[1780241933911,32.33,73619.52,0.0,-0.96114,4e-05,6.22351]
[1780241937361,32.33,73619.18,0.0,-0.96114,4e-05,6.2224]
[1780241937470,32.33,73619.18,0.0,-0.96114,4e-05,6.2224]
[1780241937561,32.33,73619.18,0.0,-0.96114,4e-05,6.22256]
[1780241939953,32.33,73613.91,0.0,-0.96133,4e-05,6.19827]
[1780241942974,32.33,73619.07,0.0,-0.96114,4e-05,6.22295]
[1780241946000,32.33,73621.8,0.0,-0.96104,4e-05,6.23605]
[1780241946052,32.33,73621.8,0.0,-0.96104,4e-05,6.23605]
[1780241946101,32.33,73621.8,0.0,-0.96104,4e-05,6.23618]
[1780241946220,32.33,73621.8,0.0,-0.96104,4e-05,6.23618]
[1780241952038,32.33,73623.19,0.0,-0.96099,4e-05,6.24342]
[1780241952263,32.33,73623.19,0.0,-0.96099,4e-05,6.24342]
[1780241952349,32.33,73623.19,0.0,-0.96099,4e-05,6.24342]
[1780241952471,32.33,73623.19,0.0,-0.96099,4e-05,6.24342]
[1780241953045,32.33,73623.01,0.0,-0.96099,4e-05,6.24269]
[1780241963116,32.33,73623.01,0.0,-0.96098,4e-05,6.2438]
[1780241966649,32.33,73623.03,0.0,-0.96098,4e-05,6.24401]
[1780241966726,32.33,73623.03,0.0,-0.96098,4e-05,6.24401]
[1780241966755,32.33,73623.03,0.0,-0.96098,4e-05,6.24401]
[1780241966970,32.33,73623.03,0.0,-0.96098,4e-05,6.24401]
[1780241967071,32.34,73623.03,0.0,-0.96098,4e-05,6.24434]
[1780241974194,32.34,73623.03,0.0,-0.96099,4e-05,6.24275]
[1780241984264,32.34,73623.03,0.0,-0.96098,4e-05,6.24387]
[1780241994334,32.34,73623.03,0.0,-0.96097,4e-05,6.24497]
[1780242000376,32.34,73622.85,0.0,-0.96097,4e-05,6.24478]
[1780242010988,32.34,73622.85,0.0,-0.96097,4e-05,6.24478]
[1780242011221,32.34,73622.85,0.0,-0.96097,4e-05,6.24478]
[1780242016489,32.34,73622.67,0.0,-0.96096,4e-05,6.24564]
[1780242022531,32.35,73620.4,0.0,-0.96104,4e-05,6.23564]
[1780242025639,32.35,73617.67,0.0,-0.96113,4e-05,6.22299]
[1780242025698,32.35,73617.67,0.0,-0.96113,4e-05,6.22299]
[1780242025722,32.35,73617.67,0.0,-0.96113,4e-05,6.22299]
[1780242025799,32.35,73617.9,0.0,-0.96112,4e-05,6.22435]
[1780242032603,32.35,73617.42,0.0,-0.96115,4e-05,6.22066]
[1780242035974,32.35,73617.35,0.0,-0.96115,4e-05,6.22062]
[1780242036143,32.35,73617.35,0.0,-0.96115,4e-05,6.22062]
[1780242036220,32.35,73617.35,0.0,-0.96115,4e-05,6.22062]
[1780242036244,32.35,73616.41,0.0,-0.96118,4e-05,6.21653]
[1780242038646,32.35,73610.4,0.0,-0.96139,4e-05,6.1888]
[1780242041438,32.35,73609.9,0.0,-0.96141,4e-05,6.18605]
[1780242041442,32.35,73609.9,0.0,-0.96141,4e-05,6.18605]
[1780242041472,32.35,73609.9,0.0,-0.96141,4e-05,6.18605]
[1780242041667,32.35,73610.02,0.0,-0.96141,4e-05,6.1864]
[1780242046701,32.35,73610.25,0.0,-0.96141,4e-05,6.18639]
[1780242052145,32.35,73609.63,0.0,-0.96143,3e-05,6.18284]
[1780242057072,32.34,73609.41,0.0,-0.96145,3e-05,6.18049]
[1780242057129,32.34,73609.41,0.0,-0.96145,3e-05,6.18049]
[1780242057221,32.34,73609.41,0.0,-0.96145,3e-05,6.18049]
[1780242057302,32.34,73609.49,0.0,-0.96145,3e-05,6.18041]
[1780242062813,32.34,73610.42,0.0,-0.96143,4e-05,6.18361]
[1780242065476,32.34,73609.79,0.0,-0.96145,3e-05,6.1802]
[1780242065535,32.34,73609.79,0.0,-0.96145,3e-05,6.1802]
[1780242065721,32.34,73609.79,0.0,-0.96145,3e-05,6.1802]
[1780242065822,32.34,73609.79,0.0,-0.96145,3e-05,6.17996]
[1780242070872,32.34,73609.54,0.0,-0.96147,3e-05,6.17763]
[1780242075907,32.34,73610.32,0.0,-0.96145,3e-05,6.18008]
[1780242080942,32.33,73609.83,0.0,-0.96148,3e-05,6.17659]
[1780242085312,32.33,73609.76,0.0,-0.96149,3e-05,6.17554]
[1780242085360,32.33,73609.81,0.0,-0.96149,3e-05,6.17554]
[1780242085470,32.33,73609.81,0.0,-0.96149,3e-05,6.17554]
[1780242085977,32.33,73609.98,0.0,-0.96148,3e-05,6.17609]
[1780242091012,32.33,73609.84,0.0,-0.96151,3e-05,6.1718]
[1780242094040,32.33,73599.79,0.0,-0.96187,3e-05,6.12446]
[1780242094946,32.33,73599.79,0.0,-0.96187,3e-05,6.12446]
[1780242095044,32.33,73582.6,0.0,-0.96246,3e-05,6.04509]
[1780242096051,32.33,73583.64,0.0,-0.96242,3e-05,6.05046]
[1780242097707,32.33,73586.51,0.0,-0.96232,3e-05,6.06423]
[1780242103100,32.33,73582.93,0.0,-0.96243,3e-05,6.04997]
[1780242108135,32.34,73585.54,0.0,-0.96232,3e-05,6.06396]
[1780242109276,32.34,73585.54,0.0,-0.96232,3e-05,6.06396]
[1780242109349,32.34,73585.54,0.0,-0.96232,3e-05,6.06396]
[1780242109472,32.34,73585.85,0.0,-0.96231,3e-05,6.06578]
[1780242110150,32.34,73586.02,0.0,-0.9623,3e-05,6.06696]
[1780242115184,32.34,73585.87,0.0,-0.96229,3e-05,6.06827]
[1780242119148,32.34,73585.86,0.0,-0.96228,3e-05,6.06904]
[1780242119154,32.34,73585.86,0.0,-0.96228,3e-05,6.06904]
[1780242119223,32.34,73585.86,0.0,-0.96228,3e-05,6.06904]
[1780242119321,32.35,73586.0,0.0,-0.96227,3e-05,6.07092]
[1780242125254,32.35,73585.77,0.0,-0.96226,3e-05,6.07195]
[1780242130289,32.35,73585.73,0.0,-0.96224,3e-05,6.0739]
[1780242135323,32.36,73583.08,0.0,-0.96232,3e-05,6.06385]
[1780242138519,32.36,73583.54,0.0,-0.96229,3e-05,6.06773]
[1780242138570,32.36,73583.54,0.0,-0.96229,3e-05,6.06773]
[1780242138723,32.36,73583.54,0.0,-0.96229,3e-05,6.06773]
[1780242139352,32.36,73583.77,0.0,-0.96228,3e-05,6.06923]
[1780242145396,32.36,73584.26,0.0,-0.96224,3e-05,6.0741]
[1780242151791,32.37,73583.83,0.0,-0.96224,3e-05,6.07386]
[1780242151848,32.37,73583.83,0.0,-0.96224,3e-05,6.07386]
[1780242151975,32.37,73583.83,0.0,-0.96224,3e-05,6.07386]
[1780242152066,32.37,73581.33,0.0,-0.96234,3e-05,6.06083]
[1780242154460,32.37,73576.17,0.0,-0.9625,3e-05,6.03857]
[1780242157039,32.37,73576.53,0.0,-0.96249,3e-05,6.04071]
[1780242157045,32.37,73576.53,0.0,-0.96249,3e-05,6.04071]
[1780242157220,32.37,73576.53,0.0,-0.96249,3e-05,6.04071]
[1780242157289,32.37,73576.29,0.0,-0.96249,3e-05,6.04011]
[1780242162516,32.38,73574.52,0.0,-0.96253,3e-05,6.03502]
[1780242168558,32.38,73573.81,0.0,-0.96253,3e-05,6.0348]
[1780242171968,32.38,73573.31,0.0,-0.96254,3e-05,6.03352]
[1780242172021,32.38,73573.31,0.0,-0.96254,3e-05,6.03352]
[1780242172223,32.38,73573.31,0.0,-0.96254,3e-05,6.03352]
[1780242172252,32.38,73573.41,0.0,-0.96253,3e-05,6.03447]
[1780242177621,32.39,73573.24,0.0,-0.96252,3e-05,6.03666]
[1780242180642,32.39,73565.96,0.0,-0.96275,3e-05,6.0049]
[1780242183389,32.39,73562.87,0.0,-0.96285,3e-05,5.99136]
[1780242183468,32.39,73561.51,0.0,-0.96289,3e-05,5.98631]
[1780242183473,32.39,73561.51,0.0,-0.96289,3e-05,5.98631]
[1780242183722,32.39,73561.51,0.0,-0.96289,3e-05,5.98631]
[1780242183790,32.39,73560.43,0.0,-0.96293,3e-05,5.9814]
[1780242189705,32.4,73558.53,0.0,-0.96297,3e-05,5.97618]
[1780242191229,32.4,73558.53,0.0,-0.96297,3e-05,5.97618]
[1780242191330,32.4,73554.63,0.0,-0.96309,3e-05,5.95907]
[1780242192726,32.4,73550.16,0.0,-0.96323,3e-05,5.94006]
[1780242196754,32.41,73544.83,0.0,-0.96339,3e-05,5.91853]
[1780242201267,32.41,73543.25,0.0,-0.96343,3e-05,5.91344]
[1780242201314,32.41,73543.25,0.0,-0.96343,3e-05,5.91344]
[1780242201320,32.41,73542.91,0.0,-0.96344,3e-05,5.91259]
[1780242201474,32.41,73542.91,0.0,-0.96344,3e-05,5.91259]
[1780242206824,32.42,73534.33,0.0,-0.96369,3e-05,5.87803]
[1780242209610,32.42,73534.72,0.0,-0.96367,3e-05,5.88122]
[1780242209659,32.42,73534.72,0.0,-0.96367,3e-05,5.88122]
[1780242209721,32.42,73534.72,0.0,-0.96367,3e-05,5.88122]
[1780242209845,32.42,73534.35,0.0,-0.96368,3e-05,5.88027]
[1780242215887,32.43,73531.85,0.0,-0.96374,3e-05,5.87106]
[1780242218655,32.43,73531.36,0.0,-0.96375,3e-05,5.87034]
[1780242218699,32.43,73531.36,0.0,-0.96375,3e-05,5.87034]
[1780242218725,32.43,73531.36,0.0,-0.96375,3e-05,5.87034]
[1780242218908,32.43,73530.41,0.0,-0.96377,3e-05,5.86682]
[1780242223943,32.44,73527.93,0.0,-0.96383,3e-05,5.85945]
[1780242225508,32.44,73527.65,0.0,-0.96383,3e-05,5.85894]
[1780242225511,32.44,73527.65,0.0,-0.96383,3e-05,5.85894]
[1780242225723,32.44,73527.65,0.0,-0.96383,3e-05,5.85894]
[1780242225957,32.44,73527.5,0.0,-0.96383,3e-05,5.85902]
[1780242229985,32.45,73522.63,0.0,-0.96397,3e-05,5.84024]
[1780242230992,32.45,73515.68,0.0,-0.96419,3e-05,5.81003]
[1780242232351,32.45,73515.68,0.0,-0.96419,3e-05,5.81003]
[1780242232353,32.45,73515.68,0.0,-0.96419,3e-05,5.81003]
[1780242232474,32.45,73515.68,0.0,-0.96419,3e-05,5.81003]
[1780242232448,32.45,73516.04,0.0,-0.96417,3e-05,5.81327]
[1780242238041,32.46,73516.21,0.0,-0.96413,3e-05,5.81807]
[1780242239048,32.46,73524.83,0.0,-0.96384,3e-05,5.85734]
[1780242240055,32.46,73525.57,0.0,-0.96381,3e-05,5.86137]
[1780242242071,32.46,73531.16,0.0,-0.96361,3e-05,5.88783]
[1780242243397,32.46,73531.16,0.0,-0.96361,3e-05,5.88783]
[1780242243472,32.46,73531.16,0.0,-0.96361,3e-05,5.88783]
[1780242243452,32.47,73525.88,0.0,-0.96378,3e-05,5.86555]
[1780242247080,32.47,73528.0,0.0,-0.9637,3e-05,5.87646]
[1780242247082,32.47,73528.0,0.0,-0.9637,3e-05,5.87646]
[1780242247223,32.47,73528.0,0.0,-0.9637,3e-05,5.87646]
[1780242247299,32.47,73526.86,0.0,-0.96373,3e-05,5.87205]
[1780242251334,32.47,73524.83,0.0,-0.96378,3e-05,5.86507]
[1780242251475,32.47,73524.83,0.0,-0.96378,3e-05,5.86507]
[1780242251433,32.47,73524.68,0.0,-0.96378,3e-05,5.86511]
[1780242251738,32.47,73524.68,0.0,-0.96378,3e-05,5.86511]
[1780242251971,32.47,73524.68,0.0,-0.96378,3e-05,5.86511]
[1780242252142,32.48,73530.9,0.0,-0.96357,3e-05,5.89371]
[1780242255165,32.48,73531.65,0.0,-0.96353,3e-05,5.89905]
[1780242259193,32.48,73526.88,0.0,-0.96367,3e-05,5.88031]
[1780242264228,32.49,73531.96,0.0,-0.96347,3e-05,5.90663]
[1780242265341,32.49,73531.96,0.0,-0.96347,3e-05,5.90663]
[1780242265391,32.49,73531.96,0.0,-0.96347,3e-05,5.90663]
[1780242265472,32.49,73531.96,0.0,-0.96347,3e-05,5.90663]
[1780242265442,32.49,73540.59,0.0,-0.96318,3e-05,5.94618]
[1780242265573,32.49,73540.59,0.0,-0.96317,3e-05,5.94677]
[1780242271278,32.5,73540.68,0.0,-0.96316,3e-05,5.94774]
[1780242276312,32.5,73540.51,0.0,-0.96315,3e-05,5.94994]
[1780242281347,32.51,73541.01,0.0,-0.96311,3e-05,5.95513]
[1780242286467,32.51,73543.91,0.0,-0.96299,3e-05,5.97056]
[1780242286554,32.51,73544.42,0.0,-0.96297,3e-05,5.97343]
[1780242286722,32.51,73544.42,0.0,-0.96297,3e-05,5.97343]
[1780242287389,32.51,73544.57,0.0,-0.96296,3e-05,5.97467]
[1780242288396,32.51,73539.26,0.0,-0.96314,3e-05,5.9512]
[1780242289403,32.51,73535.87,0.0,-0.96324,3e-05,5.93646]
[1780242291417,32.52,73535.28,0.0,-0.96326,3e-05,5.93499]
[1780242291825,32.52,73535.28,0.0,-0.96326,3e-05,5.93499]
[1780242291971,32.52,73535.28,0.0,-0.96326,3e-05,5.93499]
[1780242295767,32.52,73536.2,0.0,-0.96321,3e-05,5.94155]
[1780242295978,32.52,73536.2,0.0,-0.96321,3e-05,5.94155]
[1780242296452,32.52,73536.08,0.0,-0.96321,3e-05,5.94161]
[1780242302493,32.53,73536.17,0.0,-0.96317,3e-05,5.94614]
[1780242303741,32.53,73536.3,0.0,-0.96317,3e-05,5.94672]
[1780242303971,32.53,73536.3,0.0,-0.96317,3e-05,5.94672]
[1780242312481,32.53,73536.02,0.0,-0.96315,3e-05,5.94892]
[1780242313722,32.54,73537.5,0.0,-0.96308,3e-05,5.95845]
[1780242313970,32.54,73537.5,0.0,-0.96308,3e-05,5.95845]
[1780242314577,32.54,73539.19,0.0,-0.96302,3e-05,5.96664]
[1780242315437,32.54,73539.19,0.0,-0.96302,3e-05,5.96664]
[1780242315474,32.54,73539.19,0.0,-0.96302,3e-05,5.96664]
[1780242320620,32.54,73539.04,0.0,-0.963,3e-05,5.96918]
[1780242325655,32.55,73539.16,0.0,-0.96297,3e-05,5.97238]
[1780242330284,32.55,73539.37,0.0,-0.96296,3e-05,5.97489]
[1780242330337,32.55,73539.37,0.0,-0.96296,3e-05,5.97489]
[1780242330472,32.55,73539.37,0.0,-0.96296,3e-05,5.97489]
[1780242330484,32.55,73541.6,0.0,-0.96288,3e-05,5.9855]
[1780242335725,32.56,73544.1,0.0,-0.96278,3e-05,5.99733]
[1780242338037,32.56,73544.1,0.0,-0.96278,3e-05,5.99733]
[1780242338188,32.56,73544.1,0.0,-0.96278,3e-05,5.99733]
[1780242338221,32.56,73544.1,0.0,-0.96278,3e-05,5.99733]
[1780242338223,32.56,73542.21,0.0,-0.96284,3e-05,5.98972]
[1780242344788,32.56,73542.86,0.0,-0.96279,3e-05,5.99606]
[1780242347608,32.57,73542.89,0.0,-0.96279,3e-05,5.99668]
[1780242347660,32.57,73542.95,0.0,-0.96278,3e-05,5.99743]
[1780242347720,32.57,73542.95,0.0,-0.96278,3e-05,5.99743]
[1780242347759,32.57,73542.95,0.0,-0.96278,3e-05,5.99791]
[1780242352844,32.57,73545.53,0.0,-0.96267,3e-05,6.012]
[1780242353972,32.57,73545.53,0.0,-0.96267,3e-05,6.012]
[1780242354087,32.57,73545.53,0.0,-0.96267,3e-05,6.012]
[1780242354219,32.57,73545.53,0.0,-0.96267,3e-05,6.012]
[1780242354314,32.57,73545.85,0.0,-0.96266,3e-05,6.0139]
[1780242360900,32.58,73546.24,0.0,-0.96262,3e-05,6.01881]
[1780242362110,32.58,73546.24,0.0,-0.96262,3e-05,6.01881]
[1780242362221,32.58,73546.24,0.0,-0.96262,3e-05,6.01881]
[1780242362315,32.58,73546.24,0.0,-0.96262,3e-05,6.01881]
[1780242362472,32.58,73546.24,0.0,-0.96262,3e-05,6.01881]
[1780242362572,32.58,73546.24,0.0,-0.96262,3e-05,6.0197]
[1780242367121,32.58,73547.62,0.0,-0.96256,3e-05,6.02729]
[1780242367221,32.58,73547.62,0.0,-0.96256,3e-05,6.02729]
[1780242371978,32.58,73551.94,0.0,-0.96239,3e-05,6.04946]
[1780242372795,32.58,73551.94,0.0,-0.96239,3e-05,6.04946]
[1780242372974,32.58,73551.94,0.0,-0.96239,3e-05,6.04946]
[1780242373049,32.59,73551.94,0.0,-0.96239,3e-05,6.04985]
[1780242379119,32.59,73551.94,0.0,-0.96239,3e-05,6.04985]
[1780242379220,32.59,73551.94,0.0,-0.96239,3e-05,6.04985]
[1780242384653,32.59,73553.63,0.0,-0.9623,3e-05,6.06132]
[1780242384719,32.59,73553.78,0.0,-0.9623,3e-05,6.06236]
[1780242384768,32.59,73553.78,0.0,-0.9623,3e-05,6.06236]
[1780242384972,32.59,73553.78,0.0,-0.9623,3e-05,6.06236]
[1780242385069,32.59,73553.71,0.0,-0.9623,3e-05,6.06239]
[1780242390106,32.6,73555.69,0.0,-0.96221,3e-05,6.07311]
[1780242395141,32.6,73556.46,0.0,-0.96219,3e-05,6.07585]
[1780242397600,32.6,73556.46,0.0,-0.96219,3e-05,6.07585]
[1780242397723,32.6,73556.46,0.0,-0.96219,3e-05,6.07603]
[1780242398835,32.6,73556.46,0.0,-0.96219,3e-05,6.07603]
[1780242398971,32.6,73556.46,0.0,-0.96219,3e-05,6.07603]
[1780242399067,32.6,73556.46,0.0,-0.96219,3e-05,6.07595]
[1780242403066,32.6,73556.99,0.0,-0.96217,3e-05,6.07814]
[1780242403221,32.6,73556.99,0.0,-0.96217,3e-05,6.07814]
[1780242408455,32.6,73557.5,0.0,-0.96216,3e-05,6.08006]
[1780242414276,32.6,73558.29,0.0,-0.96214,3e-05,6.0831]
[1780242415096,32.6,73558.29,0.0,-0.96214,3e-05,6.0831]
[1780242415174,32.6,73558.29,0.0,-0.96214,3e-05,6.0831]
[1780242415220,32.6,73558.29,0.0,-0.96214,3e-05,6.0831]
[1780242415275,32.6,73558.29,0.0,-0.96214,3e-05,6.08302]
[1780242421325,32.6,73559.15,0.0,-0.96211,3e-05,6.08646]
[1780242426328,32.6,73559.08,0.0,-0.96211,3e-05,6.08591]
[1780242426421,32.6,73559.08,0.0,-0.96211,3e-05,6.08591]
[1780242426469,32.6,73559.08,0.0,-0.96211,3e-05,6.08591]
[1780242426589,32.59,73559.08,0.0,-0.96212,3e-05,6.08576]
[1780242429381,32.59,73561.68,0.0,-0.96203,3e-05,6.09742]
[1780242434416,32.59,73561.88,0.0,-0.96202,3e-05,6.0979]
[1780242434873,32.59,73561.88,0.0,-0.96202,3e-05,6.0979]
[1780242434971,32.59,73561.88,0.0,-0.96202,3e-05,6.0979]
[1780242435324,32.59,73561.88,0.0,-0.96202,3e-05,6.0979]
[1780242435503,32.59,73561.88,0.0,-0.96202,3e-05,6.0979]
[1780242435554,32.59,73562.08,0.0,-0.96202,3e-05,6.09872]
[1780242437721,32.59,73564.32,0.0,-0.96194,3e-05,6.10878]
[1780242440458,32.59,73567.76,0.0,-0.96183,3e-05,6.12421]
[1780242446500,32.59,73567.31,0.0,-0.96185,3e-05,6.1213]
[1780242451535,32.59,73567.7,0.0,-0.96186,3e-05,6.11996]
[1780242456683,32.59,73567.9,0.0,-0.96185,3e-05,6.12046]
[1780242457649,32.59,73568.92,0.0,-0.96182,3e-05,6.12488]
[1780242457719,32.59,73568.92,0.0,-0.96182,3e-05,6.12488]
[1780242457658,32.59,73568.92,0.0,-0.96182,3e-05,6.12475]
[1780242458588,32.59,73569.08,0.0,-0.96182,3e-05,6.12534]
[1780242461610,32.59,73574.5,0.0,-0.96163,3e-05,6.14987]
[1780242462068,32.59,73574.5,0.0,-0.96163,3e-05,6.14987]
[1780242462219,32.59,73574.5,0.0,-0.96163,3e-05,6.14987]
[1780242462616,32.59,73576.53,0.0,-0.96156,3e-05,6.15909]
[1780242464630,32.59,73579.08,0.0,-0.96148,3e-05,6.1705]
[1780242467651,32.59,73582.27,0.0,-0.96137,3e-05,6.18463]
[1780242472686,32.58,73583.59,0.0,-0.96133,3e-05,6.18935]
[1780242475706,32.58,73580.99,0.0,-0.96143,3e-05,6.17663]
[1780242478035,32.58,73580.63,0.0,-0.96145,3e-05,6.17455]
[1780242479723,32.58,73581.95,0.0,-0.9614,3e-05,6.18045]
[1780242484913,32.58,73582.3,0.0,-0.9614,3e-05,6.18098]
[1780242484969,32.58,73582.3,0.0,-0.9614,3e-05,6.18098]
[1780242485356,32.58,73582.3,0.0,-0.9614,3e-05,6.18098]
[1780242485473,32.58,73582.3,0.0,-0.9614,3e-05,6.18098]
[1780242485560,32.58,73580.54,0.0,-0.96146,3e-05,6.17262]
[1780242490813,32.58,73581.94,0.0,-0.96142,3e-05,6.17785]
[1780242494841,32.58,73573.81,0.0,-0.96171,3e-05,6.13949]
[1780242495849,32.58,73573.81,0.0,-0.96171,3e-05,6.13949]
[1780242495976,32.58,73573.81,0.0,-0.96171,3e-05,6.13949]
[1780242496065,32.58,73572.07,0.0,-0.96177,3e-05,6.13133]
[1780242497720,32.58,73572.07,0.0,-0.96177,3e-05,6.13133]
[1780242497862,32.58,73570.6,0.0,-0.96182,3e-05,6.12431]
[1780242499153,32.58,73570.6,0.0,-0.96182,3e-05,6.12431]
[1780242505352,32.57,73568.18,0.0,-0.96191,3e-05,6.11251]
[1780242505471,32.57,73568.18,0.0,-0.96191,3e-05,6.11251]
[1780242510954,32.57,73571.36,0.0,-0.96181,3e-05,6.12634]
[1780242515435,32.57,73569.95,0.0,-0.96187,3e-05,6.11707]
[1780242515471,32.57,73569.95,0.0,-0.96187,3e-05,6.11707]
[1780242516000,32.57,73567.91,0.0,-0.96195,3e-05,6.1076]
[1780242516220,32.57,73567.91,0.0,-0.96195,3e-05,6.1076]
[1780242516321,32.57,73567.77,0.0,-0.96195,3e-05,6.10688]
[1780242522031,32.57,73566.65,0.0,-0.96199,3e-05,6.10128]
[1780242527066,32.57,73566.92,0.0,-0.96199,3e-05,6.10216]
[1780242532195,32.57,73567.42,0.0,-0.96197,3e-05,6.10416]
[1780242532219,32.57,73567.42,0.0,-0.96197,3e-05,6.10416]
[1780242537345,32.57,73570.89,0.0,-0.96186,3e-05,6.11973]
[1780242537475,32.57,73570.89,0.0,-0.96186,3e-05,6.11973]
[1780242538110,32.57,73570.72,0.0,-0.96186,3e-05,6.11885]
[1780242538220,32.57,73570.72,0.0,-0.96186,3e-05,6.11885]
[1780242538321,32.57,73570.8,0.0,-0.96186,3e-05,6.11912]
[1780242542301,32.57,73572.95,0.0,-0.96179,3e-05,6.12869]
[1780242542471,32.57,73572.95,0.0,-0.96179,3e-05,6.12869]
[1780242547206,32.57,73567.92,0.0,-0.96197,3e-05,6.10428]
[1780242550227,32.56,73561.19,0.0,-0.96222,3e-05,6.07084]
[1780242551536,32.56,73561.19,0.0,-0.96222,3e-05,6.07084]
[1780242551723,32.56,73561.19,0.0,-0.96222,3e-05,6.07084]
[1780242551747,32.56,73556.91,0.0,-0.96238,3e-05,6.05039]
[1780242552403,32.56,73556.91,0.0,-0.96238,3e-05,6.05039]
[1780242552469,32.56,73556.91,0.0,-0.96238,3e-05,6.05039]
[1780242552504,32.56,73556.63,0.0,-0.96239,3e-05,6.04824]
[1780242556707,32.55,73556.33,0.0,-0.96242,3e-05,6.04427]
[1780242556722,32.55,73556.33,0.0,-0.96242,3e-05,6.04427]
[1780242562311,32.54,73556.01,0.0,-0.96248,3e-05,6.03685]
[1780242565085,32.54,73556.01,0.0,-0.96248,3e-05,6.03685]
[1780242568708,32.54,73556.11,0.0,-0.9625,3e-05,6.03396]
[1780242568723,32.54,73556.11,0.0,-0.9625,3e-05,6.03396]
[1780242569770,32.54,73556.13,0.0,-0.96251,3e-05,6.03238]
[1780242569822,32.53,73557.35,0.0,-0.96248,3e-05,6.03628]
[1780242569970,32.53,73557.35,0.0,-0.96248,3e-05,6.03628]
[1780242580437,32.52,73558.76,0.0,-0.96251,3e-05,6.03193]
[1780242582496,32.52,73556.53,0.0,-0.96259,3e-05,6.02095]
[1780242582731,32.52,73556.53,0.0,-0.96259,3e-05,6.02095]
[1780242587000,32.51,73551.75,0.0,-0.96279,3e-05,5.99532]
[1780242587225,32.51,73551.75,0.0,-0.96279,3e-05,5.99532]
[1780242587486,32.51,73551.01,0.0,-0.96282,3e-05,5.9912]
[1780242588453,32.51,73551.01,0.0,-0.96282,3e-05,5.9912]
[1780242588471,32.51,73551.01,0.0,-0.96282,3e-05,5.9912]
[1780242589500,32.51,73546.62,0.0,-0.96298,3e-05,5.9698]
[1780242591548,32.51,73545.24,0.0,-0.96303,3e-05,5.96284]
[1780242591726,32.51,73545.24,0.0,-0.96303,3e-05,5.96284]
[1780242591801,32.5,73544.0,0.0,-0.96308,3e-05,5.95583]
[1780242593074,32.5,73543.9,0.0,-0.96308,3e-05,5.95538]
[1780242593220,32.5,73543.9,0.0,-0.96308,3e-05,5.95538]
[1780242598546,32.5,73543.14,0.0,-0.96314,3e-05,5.94852]
[1780242598720,32.5,73543.14,0.0,-0.96314,3e-05,5.94852]
[1780242601051,32.5,73540.76,0.0,-0.96323,3e-05,5.93573]
[1780242604812,32.49,73537.5,0.0,-0.96336,3e-05,5.91913]
[1780242604841,32.49,73544.36,0.0,-0.96314,3e-05,5.94878]
[1780242605614,32.49,73548.41,0.0,-0.963,3e-05,5.9671]
[1780242611656,32.48,73548.64,0.0,-0.96302,3e-05,5.96393]
[1780242613670,32.48,73553.17,0.0,-0.96288,3e-05,5.98308]
[1780242615910,32.48,73555.79,0.0,-0.9628,3e-05,5.99355]
[1780242615973,32.48,73555.79,0.0,-0.9628,3e-05,5.99355]
[1780242616665,32.48,73555.79,0.0,-0.9628,3e-05,5.99355]
[1780242616720,32.48,73555.79,0.0,-0.9628,3e-05,5.99355]
[1780242616721,32.48,73555.97,0.0,-0.9628,3e-05,5.99361]
[1780242621743,32.47,73555.29,0.0,-0.96285,3e-05,5.98753]
[1780242621978,32.47,73555.42,0.0,-0.96285,3e-05,5.98737]
[1780242627770,32.46,73555.44,0.0,-0.96288,3e-05,5.98301]
[1780242631578,32.46,73554.81,0.0,-0.96292,3e-05,5.97794]
[1780242631722,32.46,73554.81,0.0,-0.96292,3e-05,5.97794]
[1780242632805,32.46,73548.31,0.0,-0.96316,3e-05,5.94463]
[1780242633305,32.46,73548.31,0.0,-0.96316,3e-05,5.94463]
[1780242633469,32.46,73548.31,0.0,-0.96316,3e-05,5.94463]
[1780242633812,32.46,73545.37,0.0,-0.96327,3e-05,5.93063]
[1780242635826,32.45,73545.5,0.0,-0.96327,3e-05,5.92989]
[1780242641868,32.45,73545.33,0.0,-0.96331,3e-05,5.92463]
[1780242643463,32.45,73545.33,0.0,-0.96331,3e-05,5.92463]
[1780242643471,32.45,73545.33,0.0,-0.96331,3e-05,5.92463]
[1780242645264,32.44,73543.6,0.0,-0.96339,3e-05,5.91494]
[1780242653642,32.44,73543.82,0.0,-0.9634,3e-05,5.91285]
[1780242653721,32.44,73543.82,0.0,-0.9634,3e-05,5.91285]
[1780242654270,32.43,73543.57,0.0,-0.96343,3e-05,5.90987]
[1780242654470,32.43,73543.57,0.0,-0.96343,3e-05,5.90987]
[1780242654571,32.43,73543.66,0.0,-0.96343,3e-05,5.90967]
[1780242662164,32.43,73544.2,0.0,-0.96343,3e-05,5.90909]
[1780242662221,32.43,73544.2,0.0,-0.96343,3e-05,5.90909]
[1780242668052,32.42,73546.99,0.0,-0.96338,3e-05,5.91618]
[1780242672985,32.42,73547.99,0.0,-0.96336,3e-05,5.9182]
[1780242673224,32.42,73547.99,0.0,-0.96336,3e-05,5.9182]
[1780242674052,32.41,73548.53,0.0,-0.96335,3e-05,5.92001]
[1780242674220,32.41,73548.53,0.0,-0.96335,3e-05,5.92001]
[1780242674322,32.41,73552.66,0.0,-0.96322,3e-05,5.93803]
[1780242676774,32.41,73553.13,0.0,-0.96321,3e-05,5.93949]
[1780242676823,32.41,73557.81,0.0,-0.96305,3e-05,5.96002]
[1780242676976,32.41,73557.81,0.0,-0.96305,3e-05,5.96002]
[1780242683157,32.4,73561.92,0.0,-0.96295,3e-05,5.97367]
[1780242684216,32.4,73561.92,0.0,-0.96295,3e-05,5.97367]
[1780242684470,32.4,73561.92,0.0,-0.96295,3e-05,5.97367]
[1780242684605,32.4,73561.92,0.0,-0.96295,3e-05,5.97367]
[1780242684720,32.4,73561.92,0.0,-0.96295,3e-05,5.97367]
[1780242684822,32.4,73561.92,0.0,-0.96296,3e-05,5.97294]
[1780242690210,32.39,73561.23,0.0,-0.96301,3e-05,5.96555]
[1780242695244,32.39,73561.45,0.0,-0.96305,3e-05,5.96068]
[1780242701467,32.39,73561.45,0.0,-0.96305,3e-05,5.96068]
[1780242701719,32.39,73561.45,0.0,-0.96305,3e-05,5.96068]
[1780242707330,32.37,73561.07,0.0,-0.96312,3e-05,5.9508]
[1780242712365,32.37,73560.38,0.0,-0.96317,3e-05,5.94436]
[1780242719423,32.37,73560.09,0.0,-0.96319,3e-05,5.94109]
[1780242719471,32.37,73560.09,0.0,-0.96319,3e-05,5.94109]
[1780242720324,32.36,73560.09,0.0,-0.96321,3e-05,5.93851]
[1780242720470,32.36,73560.09,0.0,-0.96321,3e-05,5.93851]
[1780242720526,32.36,73560.09,0.0,-0.96322,3e-05,5.93787]
[1780242728477,32.35,73560.13,0.0,-0.96326,3e-05,5.93294]
[1780242733512,32.35,73558.73,0.0,-0.96333,3e-05,5.92345]
[1780242735528,32.35,73555.92,0.0,-0.96343,3e-05,5.91013]
[1780242735722,32.35,73555.92,0.0,-0.96343,3e-05,5.91013]
[1780242741567,32.34,73556.02,0.0,-0.96345,3e-05,5.90642]
[1780242744369,32.34,73555.46,0.0,-0.96348,3e-05,5.9027]
[1780242744471,32.34,73555.46,0.0,-0.96348,3e-05,5.9027]
[1780242745173,32.34,73555.49,0.0,-0.96349,3e-05,5.90224]
[1780242745227,32.34,73555.49,0.0,-0.96349,3e-05,5.90224]
[1780242745597,32.33,73555.46,0.0,-0.96349,3e-05,5.90151]
[1780242750686,32.33,73558.91,0.0,-0.96339,3e-05,5.91466]
[1780242756674,32.32,73559.15,0.0,-0.96343,3e-05,5.90907]
[1780242760684,32.32,73559.27,0.0,-0.96344,3e-05,5.90779]
[1780242760721,32.32,73559.27,0.0,-0.96344,3e-05,5.90779]
[1780242761382,32.32,73559.37,0.0,-0.96344,3e-05,5.90764]
[1780242761469,32.32,73559.37,0.0,-0.96344,3e-05,5.90764]
[1780242761483,32.32,73559.37,0.0,-0.96345,3e-05,5.90703]
[1780242770773,32.31,73559.17,0.0,-0.96347,3e-05,5.90372]
[1780242770972,32.31,73559.17,0.0,-0.96347,3e-05,5.90372]
[1780242778830,32.3,73558.98,0.0,-0.96354,3e-05,5.89515]
[1780242785878,32.29,73559.99,0.0,-0.96353,3e-05,5.89564]
[1780242786456,32.29,73559.99,0.0,-0.96353,3e-05,5.89564]
[1780242786473,32.29,73559.99,0.0,-0.96353,3e-05,5.89564]
[1780242787517,32.29,73559.31,0.0,-0.96356,3e-05,5.89199]
[1780242787720,32.29,73559.31,0.0,-0.96356,3e-05,5.89199]
[1780242787893,32.29,73559.43,0.0,-0.96356,3e-05,5.89195]
[1780242793936,32.29,73559.54,0.0,-0.96358,3e-05,5.88899]
[1780242798971,32.28,73559.45,0.0,-0.96361,3e-05,5.88573]
[1780242801849,32.28,73559.07,0.0,-0.96363,3e-05,5.88289]
[1780242801975,32.28,73559.07,0.0,-0.96363,3e-05,5.88289]
[1780242804630,32.28,73555.04,0.0,-0.96378,3e-05,5.86307]
[1780242804721,32.28,73555.04,0.0,-0.96378,3e-05,5.86307]
[1780242805016,32.28,73554.85,0.0,-0.96379,3e-05,5.86168]
[1780242810051,32.27,73554.87,0.0,-0.96381,3e-05,5.85915]
[1780242818093,32.27,73554.9,0.0,-0.96383,3e-05,5.85486]
[1780242818219,32.27,73554.92,0.0,-0.96385,3e-05,5.85292]
[1780242824151,32.26,73555.04,0.0,-0.96387,3e-05,5.84994]
[1780242828971,32.26,73555.16,0.0,-0.96388,3e-05,5.84948]
[1780242834221,32.25,73555.32,0.0,-0.9639,3e-05,5.84623]
[1780242835231,32.25,73555.32,0.0,-0.9639,3e-05,5.84623]
[1780242835471,32.25,73555.32,0.0,-0.9639,3e-05,5.84623]
[1780242835571,32.25,73555.32,0.0,-0.9639,3e-05,5.84573]
[1780242837133,32.25,73555.32,0.0,-0.9639,3e-05,5.84573]
[1780242837220,32.25,73555.32,0.0,-0.9639,3e-05,5.84573]
[1780242842420,32.25,73555.53,0.0,-0.96392,3e-05,5.84374]
[1780242842471,32.25,73555.53,0.0,-0.96392,3e-05,5.84374]
[1780242842522,32.24,73555.39,0.0,-0.96393,3e-05,5.84262]
[1780242843353,32.24,73555.39,0.0,-0.96393,3e-05,5.84262]
[1780242843470,32.24,73555.39,0.0,-0.96393,3e-05,5.84262]
[1780242847217,32.24,73559.75,0.0,-0.96379,3e-05,5.86075]
[1780242851255,32.24,73561.45,0.0,-0.96376,3e-05,5.86585]
[1780242851471,32.24,73561.45,0.0,-0.96376,3e-05,5.86585]
[1780242852133,32.24,73561.45,0.0,-0.96376,3e-05,5.86585]
[1780242852221,32.24,73561.58,0.0,-0.96376,3e-05,5.86591]
[1780242852302,32.24,73561.58,0.0,-0.96376,3e-05,5.86539]
[1780242860404,32.23,73561.51,0.0,-0.96379,3e-05,5.86094]
[1780242865314,32.23,73561.52,0.0,-0.96381,3e-05,5.85897]
[1780242865470,32.23,73561.52,0.0,-0.96381,3e-05,5.85897]
[1780242872868,32.22,73561.56,0.0,-0.96383,3e-05,5.85665]
[1780242873959,32.22,73561.16,0.0,-0.96386,3e-05,5.85098]
[1780242873972,32.22,73561.16,0.0,-0.96386,3e-05,5.85098]
[1780242874725,32.22,73558.55,0.0,-0.96395,3e-05,5.83874]
[1780242874977,32.22,73558.55,0.0,-0.96395,3e-05,5.83874]
[1780242874985,32.22,73558.25,0.0,-0.96397,3e-05,5.83693]
[1780242880836,32.21,73558.18,0.0,-0.96398,3e-05,5.83523]
[1780242880971,32.21,73558.18,0.0,-0.96398,3e-05,5.83523]
[1780242891734,32.21,73557.18,0.0,-0.96404,3e-05,5.82753]
[1780242892377,32.2,73557.15,0.0,-0.96406,3e-05,5.82427]
[1780242892472,32.2,73557.15,0.0,-0.96406,3e-05,5.82427]
[1780242893217,32.2,73557.15,0.0,-0.96407,3e-05,5.82383]
[1780242893470,32.2,73557.15,0.0,-0.96407,3e-05,5.82383]
[1780242893636,32.2,73557.0,0.0,-0.96407,3e-05,5.82271]
[1780242898671,32.2,73557.12,0.0,-0.96409,3e-05,5.82106]
[1780242903200,32.2,73555.95,0.0,-0.96414,3e-05,5.81406]
[1780242903220,32.2,73555.95,0.0,-0.96414,3e-05,5.81406]
[1780242906460,32.19,73556.06,0.0,-0.96414,3e-05,5.81371]
[1780242912748,32.19,73556.24,0.0,-0.96415,3e-05,5.81197]
[1780242912976,32.19,73556.24,0.0,-0.96415,3e-05,5.81197]
[1780242913939,32.19,73555.19,0.0,-0.9642,3e-05,5.80642]
[1780242913972,32.19,73555.19,0.0,-0.9642,3e-05,5.80642]
[1780242914041,32.19,73554.15,0.0,-0.96423,3e-05,5.80134]
[1780242919818,32.18,73553.17,0.0,-0.96428,3e-05,5.79455]
[1780242920238,32.18,73553.17,0.0,-0.96428,3e-05,5.79455]
[1780242920480,32.18,73553.17,0.0,-0.96428,3e-05,5.79455]
[1780242925860,32.18,73553.19,0.0,-0.9643,3e-05,5.79226]
[1780242937944,32.17,73553.11,0.0,-0.96435,3e-05,5.78485]
[1780242939206,32.17,73553.11,0.0,-0.96435,3e-05,5.78485]
[1780242939219,32.17,73553.11,0.0,-0.96435,3e-05,5.78485]
[1780242945148,32.17,73553.11,0.0,-0.96436,3e-05,5.78407]
[1780242948582,32.17,73552.18,0.0,-0.96441,3e-05,5.77686]
[1780242948719,32.17,73552.18,0.0,-0.96441,3e-05,5.77686]
[1780242949531,32.17,73552.18,0.0,-0.96442,3e-05,5.77648]
[1780242949719,32.17,73552.18,0.0,-0.96442,3e-05,5.77648]
[1780242949723,32.16,73552.18,0.0,-0.96442,3e-05,5.77611]
[1780242958095,32.16,73552.18,0.0,-0.96444,3e-05,5.77315]
[1780242960975,32.16,73552.18,0.0,-0.96444,3e-05,5.77315]
[1780242962975,32.16,73551.69,0.0,-0.96447,3e-05,5.76949]
[1780242967989,32.15,73549.73,0.0,-0.96455,3e-05,5.75891]
[1780242973202,32.15,73551.24,0.0,-0.96451,3e-05,5.76315]
[1780242976921,32.15,73551.03,0.0,-0.96453,3e-05,5.76148]
[1780242976970,32.15,73551.03,0.0,-0.96453,3e-05,5.76148]
[1780242979742,32.15,73551.03,0.0,-0.96453,3e-05,5.76112]
[1780242979971,32.15,73551.03,0.0,-0.96453,3e-05,5.76112]
[1780242980068,32.15,73551.03,0.0,-0.96454,3e-05,5.76005]
[1780242989314,32.14,73541.77,0.0,-0.96487,3e-05,5.71528]
[1780242990320,32.14,73541.12,0.0,-0.96489,3e-05,5.71213]
[1780242991365,32.14,73541.12,0.0,-0.96489,3e-05,5.71213]
[1780242991469,32.14,73541.12,0.0,-0.96489,3e-05,5.71213]
[1780242999384,32.14,73542.55,0.0,-0.96488,3e-05,5.71372]
[1780243002391,32.14,73542.46,0.0,-0.96488,3e-05,5.71284]
[1780243002472,32.14,73542.46,0.0,-0.96488,3e-05,5.71284]
[1780243002548,32.14,73542.46,0.0,-0.96488,3e-05,5.71284]
[1780243002725,32.14,73542.46,0.0,-0.96488,3e-05,5.71284]
[1780243002822,32.13,73542.78,0.0,-0.96487,3e-05,5.71402]
[1780243008448,32.13,73542.29,0.0,-0.9649,3e-05,5.71048]
[1780243012433,32.13,73542.65,0.0,-0.96489,3e-05,5.71141]
[1780243012473,32.13,73542.65,0.0,-0.96489,3e-05,5.71141]
[1780243012765,32.13,73542.65,0.0,-0.96489,3e-05,5.71141]
[1780243012970,32.13,73542.65,0.0,-0.96489,3e-05,5.71141]
[1780243013030,32.13,73542.45,0.0,-0.9649,3e-05,5.7103]
[1780243015371,32.13,73544.68,0.0,-0.96483,3e-05,5.71976]
[1780243021539,32.13,73544.7,0.0,-0.96484,3e-05,5.71824]
[1780243026573,32.13,73544.55,0.0,-0.96486,3e-05,5.71646]
[1780243032616,32.12,73541.75,0.0,-0.96496,3e-05,5.70277]
[1780243034939,32.12,73541.79,0.0,-0.96496,3e-05,5.70276]
[1780243034975,32.12,73541.79,0.0,-0.96496,3e-05,5.70276]
[1780243035148,32.12,73541.79,0.0,-0.96496,3e-05,5.70276]
[1780243035223,32.12,73541.79,0.0,-0.96496,3e-05,5.70276]
[1780243035179,32.12,73541.86,0.0,-0.96496,3e-05,5.70288]
[1780243037249,32.12,73542.2,0.0,-0.96495,3e-05,5.70421]
[1780243036644,32.12,73550.74,0.0,-0.96467,3e-05,5.74202]
[1780243037472,32.12,73550.74,0.0,-0.96467,3e-05,5.74202]
[1780243037722,32.12,73550.74,0.0,-0.96467,3e-05,5.74202]
[1780243037823,32.12,73556.72,0.0,-0.96447,3e-05,5.76848]
[1780243040674,32.12,73557.16,0.0,-0.96447,3e-05,5.76955]
[1780243048534,32.12,73557.53,0.0,-0.96446,3e-05,5.77029]
[1780243053451,32.11,73556.39,0.0,-0.96453,3e-05,5.76002]
[1780243053471,32.11,73556.39,0.0,-0.96453,3e-05,5.76002]
[1780243053618,32.11,73556.39,0.0,-0.96453,3e-05,5.76002]
[1780243053724,32.11,73556.39,0.0,-0.96453,3e-05,5.76002]
[1780243053823,32.11,73556.39,0.0,-0.96454,3e-05,5.7597]
[1780243058269,32.11,73556.62,0.0,-0.96453,3e-05,5.76042]
[1780243057795,32.11,73544.68,0.0,-0.96493,3e-05,5.70624]
[1780243058469,32.11,73544.68,0.0,-0.96493,3e-05,5.70624]
[1780243058615,32.11,73544.68,0.0,-0.96493,3e-05,5.70624]
[1780243058725,32.11,73544.68,0.0,-0.96493,3e-05,5.70624]
[1780243058802,32.11,73547.6,0.0,-0.96484,3e-05,5.719]
[1780243064966,32.11,73548.52,0.0,-0.96481,3e-05,5.72205]
[1780243067126,32.11,73548.73,0.0,-0.96481,3e-05,5.72221]
[1780243067222,32.11,73548.73,0.0,-0.96481,3e-05,5.72221]
[1780243067302,32.11,73548.73,0.0,-0.96481,3e-05,5.72221]
[1780243067228,32.11,73548.71,0.0,-0.96481,3e-05,5.72186]
[1780243067472,32.11,73548.71,0.0,-0.96481,3e-05,5.72186]
[1780243072905,32.1,73548.39,0.0,-0.96484,3e-05,5.71886]
[1780243074569,32.1,73548.74,0.0,-0.96483,3e-05,5.72016]
[1780243074723,32.1,73548.74,0.0,-0.96483,3e-05,5.72016]
[1780243074738,32.1,73548.74,0.0,-0.96483,3e-05,5.72016]
[1780243074975,32.1,73548.74,0.0,-0.96483,3e-05,5.72016]
[1780243075074,32.1,73548.74,0.0,-0.96483,3e-05,5.71989]
[1780243082033,32.1,73548.43,0.0,-0.96485,3e-05,5.7172]
[1780243082284,32.1,73548.43,0.0,-0.96485,3e-05,5.7172]
[1780243082471,32.1,73547.96,0.0,-0.96487,3e-05,5.71458]
[1780243082497,32.1,73547.96,0.0,-0.96487,3e-05,5.71458]
[1780243082722,32.1,73547.96,0.0,-0.96487,3e-05,5.71458]
[1780243082975,32.1,73548.38,0.0,-0.96486,3e-05,5.71619]
[1780243086214,32.1,73548.91,0.0,-0.96484,3e-05,5.71829]
[1780243088314,32.1,73550.34,0.0,-0.9648,3e-05,5.72386]
[1780243088322,32.1,73551.11,0.0,-0.96478,3e-05,5.72702]
[1780243088418,32.1,73551.11,0.0,-0.96478,3e-05,5.72702]
[1780243088472,32.1,73551.11,0.0,-0.96478,3e-05,5.72702]
[1780243089022,32.1,73550.53,0.0,-0.9648,3e-05,5.72415]
[1780243094057,32.1,73547.87,0.0,-0.9649,3e-05,5.711]
[1780243099097,32.09,73547.73,0.0,-0.96491,3e-05,5.70912]
[1780243100614,32.09,73547.38,0.0,-0.96492,3e-05,5.70731]
[1780243100721,32.09,73547.38,0.0,-0.96492,3e-05,5.70731]
[1780243100791,32.09,73547.38,0.0,-0.96492,3e-05,5.70731]
[1780243100981,32.09,73547.38,0.0,-0.96492,3e-05,5.70731]
[1780243101111,32.09,73546.37,0.0,-0.96496,3e-05,5.70258]
[1780243103125,32.09,73551.42,0.0,-0.9648,3e-05,5.72456]
[1780243106743,32.09,73552.45,0.0,-0.96477,3e-05,5.72831]
[1780243106962,32.09,73552.45,0.0,-0.96477,3e-05,5.72831]
[1780243106975,32.09,73552.45,0.0,-0.96477,3e-05,5.72831]
[1780243107153,32.09,73555.12,0.0,-0.96468,3e-05,5.73994]
[1780243113195,32.09,73556.6,0.0,-0.96466,3e-05,5.74236]
[1780243115378,32.09,73556.6,0.0,-0.96466,3e-05,5.74236]
[1780243115472,32.09,73559.79,0.0,-0.96456,3e-05,5.75601]
[1780243115698,32.09,73559.79,0.0,-0.96456,3e-05,5.75601]
[1780243115722,32.09,73559.79,0.0,-0.96456,3e-05,5.75601]
[1780243116218,32.09,73560.08,0.0,-0.96455,3e-05,5.75701]
[1780243123267,32.08,73560.33,0.0,-0.96456,3e-05,5.75586]
[1780243127634,32.08,73560.27,0.0,-0.96457,3e-05,5.75496]
[1780243127719,32.08,73560.27,0.0,-0.96457,3e-05,5.75496]
[1780243128394,32.08,73560.27,0.0,-0.96457,3e-05,5.75496]
[1780243128396,32.08,73560.22,0.0,-0.96458,3e-05,5.75347]
[1780243128471,32.08,73560.22,0.0,-0.96458,3e-05,5.75347]
[1780243129309,32.08,73560.15,0.0,-0.96458,3e-05,5.75316]
[1780243134344,32.08,73559.7,0.0,-0.96461,3e-05,5.74961]
[1780243134961,32.08,73559.7,0.0,-0.96461,3e-05,5.74961]
[1780243134973,32.08,73559.7,0.0,-0.96461,3e-05,5.74961]
[1780243140385,32.07,73559.27,0.0,-0.96464,3e-05,5.7456]
[1780243145422,32.07,73559.47,0.0,-0.96464,3e-05,5.74505]
[1780243150014,32.07,73559.22,0.0,-0.96466,3e-05,5.74336]
[1780243150223,32.07,73559.22,0.0,-0.96466,3e-05,5.74336]
[1780243153591,32.07,73559.23,0.0,-0.96466,3e-05,5.74228]
[1780243161534,32.06,73559.28,0.0,-0.96468,3e-05,5.73973]
[1780243165859,32.06,73559.48,0.0,-0.96468,3e-05,5.7398]
[1780243165975,32.06,73559.48,0.0,-0.96468,3e-05,5.7398]
[1780243166103,32.06,73559.48,0.0,-0.96468,3e-05,5.7398]
[1780243166222,32.06,73559.48,0.0,-0.96468,3e-05,5.7398]
[1780243166307,32.06,73559.48,0.0,-0.96468,3e-05,5.73953]
[1780243167577,32.06,73553.89,0.0,-0.96487,3e-05,5.71405]
[1780243169591,32.06,73551.27,0.0,-0.96496,3e-05,5.70195]
[1780243174626,32.06,73551.56,0.0,-0.96497,3e-05,5.69984]
[1780243177629,32.06,73551.5,0.0,-0.96498,3e-05,5.69916]
[1780243177722,32.06,73551.5,0.0,-0.96498,3e-05,5.69916]
[1780243177904,32.06,73551.5,0.0,-0.96498,3e-05,5.69916]
[1780243177974,32.06,73551.5,0.0,-0.96498,3e-05,5.69916]
[1780243178073,32.06,73551.84,0.0,-0.96497,3e-05,5.70046]
[1780243183689,32.05,73552.21,0.0,-0.96497,3e-05,5.70083]
[1780243185026,32.05,73552.21,0.0,-0.96497,3e-05,5.70083]
[1780243193760,32.05,73551.84,0.0,-0.96499,3e-05,5.69704]
[1780243200809,32.05,73552.44,0.0,-0.96499,3e-05,5.69824]
[1780243205844,32.05,73549.24,0.0,-0.9651,3e-05,5.68299]
[1780243207109,32.05,73549.24,0.0,-0.9651,3e-05,5.68299]
[1780243207220,32.05,73549.24,0.0,-0.9651,3e-05,5.68299]
[1780243207330,32.05,73549.24,0.0,-0.9651,3e-05,5.68299]
[1780243207473,32.05,73549.24,0.0,-0.9651,3e-05,5.68299]
[1780243207429,32.05,73548.88,0.0,-0.96511,3e-05,5.68121]
[1780243213095,32.04,73548.57,0.0,-0.96513,3e-05,5.67893]
[1780243213222,32.04,73548.57,0.0,-0.96513,3e-05,5.67893]
[1780243214253,32.04,73550.03,0.0,-0.96508,3e-05,5.68523]
[1780243214470,32.04,73550.03,0.0,-0.96508,3e-05,5.68523]
[1780243214352,32.04,73550.09,0.0,-0.96508,3e-05,5.6853]
[1780243214907,32.04,73550.52,0.0,-0.96507,3e-05,5.68702]
[1780243219392,32.04,73550.58,0.0,-0.96507,3e-05,5.68691]
[1780243219474,32.04,73550.58,0.0,-0.96507,3e-05,5.68691]
[1780243226992,32.04,73550.22,0.0,-0.9651,3e-05,5.68339]
[1780243229348,32.04,73550.07,0.0,-0.9651,3e-05,5.68253]
[1780243229470,32.04,73550.07,0.0,-0.9651,3e-05,5.68253]
[1780243229445,32.04,73550.9,0.0,-0.96508,3e-05,5.68603]
[1780243229526,32.04,73550.9,0.0,-0.96508,3e-05,5.68603]
[1780243229723,32.04,73550.9,0.0,-0.96508,3e-05,5.68603]
[1780243229864,32.04,73550.9,0.0,-0.96508,3e-05,5.68603]
[1780243230013,32.04,73550.88,0.0,-0.96508,3e-05,5.68575]
[1780243234677,32.04,73550.39,0.0,-0.96511,3e-05,5.68049]
[1780243234719,32.04,73550.39,0.0,-0.96511,3e-05,5.68049]
[1780243234882,32.04,73550.39,0.0,-0.96511,3e-05,5.68049]
[1780243234977,32.04,73550.39,0.0,-0.96511,3e-05,5.68049]
[1780243235047,32.04,73549.4,0.0,-0.96515,3e-05,5.67592]
[1780243238062,32.04,73547.46,0.0,-0.96521,3e-05,5.66701]
[1780243238220,32.04,73547.46,0.0,-0.96521,3e-05,5.66701]
[1780243239613,32.04,73549.21,0.0,-0.96516,3e-05,5.67447]
[1780243239720,32.04,73549.21,0.0,-0.96516,3e-05,5.67447]
[1780243240085,32.04,73549.69,0.0,-0.96514,3e-05,5.67644]
[1780243245120,32.03,73551.01,0.0,-0.96511,3e-05,5.68148]
[1780243250155,32.03,73551.09,0.0,-0.96511,3e-05,5.68103]
[1780243254268,32.03,73550.66,0.0,-0.96513,3e-05,5.67866]
[1780243254474,32.03,73550.66,0.0,-0.96513,3e-05,5.67866]
[1780243256136,32.03,73550.81,0.0,-0.96512,3e-05,5.67902]
[1780243265260,32.03,73550.94,0.0,-0.96513,3e-05,5.67815]
[1780243266090,32.03,73550.94,0.0,-0.96513,3e-05,5.67815]
[1780243266219,32.03,73550.94,0.0,-0.96513,3e-05,5.67815]
[1780243266321,32.03,73550.94,0.0,-0.96513,3e-05,5.67801]
[1780243266558,32.03,73550.94,0.0,-0.96513,3e-05,5.67801]
[1780243266724,32.03,73550.94,0.0,-0.96513,3e-05,5.67801]
[1780243273343,32.03,73550.92,0.0,-0.96513,3e-05,5.67779]
[1780243273470,32.03,73550.92,0.0,-0.96513,3e-05,5.67779]
[1780243273420,32.03,73547.8,0.0,-0.96524,3e-05,5.66313]
[1780243273887,32.03,73547.8,0.0,-0.96524,3e-05,5.66313]
[1780243273971,32.03,73547.8,0.0,-0.96524,3e-05,5.66313]
[1780243274323,32.03,73545.86,0.0,-0.96531,3e-05,5.65443]
[1780243280365,32.03,73545.7,0.0,-0.96532,3e-05,5.65311]
[1780243285087,32.03,73543.53,0.0,-0.96539,3e-05,5.64311]
[1780243285219,32.03,73543.53,0.0,-0.96539,3e-05,5.64311]
[1780243285401,32.03,73538.72,0.0,-0.96555,3e-05,5.62178]
[1780243286137,32.03,73538.72,0.0,-0.96555,3e-05,5.62178]
[1780243286225,32.03,73538.72,0.0,-0.96555,3e-05,5.62178]
[1780243286406,32.03,73544.61,0.0,-0.96536,3e-05,5.6477]
[1780243289310,32.02,73544.92,0.0,-0.96535,3e-05,5.64892]
[1780243294463,32.02,73547.41,0.0,-0.96528,3e-05,5.65696]
[1780243295145,32.02,73547.41,0.0,-0.96528,3e-05,5.65696]
[1780243295223,32.02,73547.41,0.0,-0.96528,3e-05,5.65696]
[1780243295917,32.02,73548.23,0.0,-0.96526,3e-05,5.66048]
[1780243295970,32.02,73548.23,0.0,-0.96526,3e-05,5.66048]
[1780243296476,32.02,73548.85,0.0,-0.96524,3e-05,5.66311]
[1780243299498,32.02,73558.47,0.0,-0.96493,3e-05,5.70548]
[1780243300106,32.02,73558.47,0.0,-0.96493,3e-05,5.70548]
[1780243300222,32.02,73558.47,0.0,-0.96493,3e-05,5.70548]
[1780243301512,32.02,73560.77,0.0,-0.96485,3e-05,5.71541]
[1780243302520,32.02,73563.11,0.0,-0.96478,3e-05,5.72564]
[1780243307555,32.02,73562.96,0.0,-0.96479,3e-05,5.72385]
[1780243310012,32.02,73563.14,0.0,-0.96479,3e-05,5.7242]
[1780243310220,32.02,73563.14,0.0,-0.96479,3e-05,5.7242]
[1780243310575,32.02,73563.61,0.0,-0.96478,3e-05,5.72607]
[1780243310804,32.02,73563.61,0.0,-0.96478,3e-05,5.72607]
[1780243310973,32.02,73563.61,0.0,-0.96478,3e-05,5.72607]
[1780243315065,32.02,73563.63,0.0,-0.96478,3e-05,5.72526]
[1780243315610,32.02,73570.79,0.0,-0.96455,3e-05,5.75685]
[1780243316997,32.02,73570.79,0.0,-0.96455,3e-05,5.75685]
[1780243317220,32.02,73570.79,0.0,-0.96455,3e-05,5.75685]
[1780243317320,32.02,73571.3,0.0,-0.96453,3e-05,5.75886]
[1780243318631,32.02,73573.42,0.0,-0.96447,3e-05,5.76782]
[1780243324411,32.01,73573.77,0.0,-0.96446,3e-05,5.76853]
[1780243325681,32.01,73578.47,0.0,-0.96432,3e-05,5.78851]
[1780243329212,32.01,73578.9,0.0,-0.96431,3e-05,5.7898]
[1780243329223,32.01,73578.9,0.0,-0.96431,3e-05,5.7898]
[1780243330716,32.01,73581.74,0.0,-0.96422,3e-05,5.80162]
[1780243332009,32.01,73581.74,0.0,-0.96422,3e-05,5.80162]
[1780243332220,32.01,73581.74,0.0,-0.96422,3e-05,5.80162]
[1780243332322,32.01,73585.3,0.0,-0.9641,3e-05,5.81734]
[1780243332730,32.01,73588.13,0.0,-0.96401,3e-05,5.82975]
[1780243337765,32.0,73590.65,0.0,-0.96394,3e-05,5.83915]
[1780243338772,32.0,73594.08,0.0,-0.96383,3e-05,5.85428]
[1780243339779,32.0,73591.91,0.0,-0.96391,3e-05,5.844]
[1780243341219,32.0,73591.91,0.0,-0.96391,3e-05,5.844]
[1780243341480,32.0,73591.91,0.0,-0.96391,3e-05,5.844]
[1780243347835,32.0,73591.23,0.0,-0.96395,3e-05,5.83757]
[1780243350498,32.0,73590.74,0.0,-0.96397,3e-05,5.83494]
[1780243350721,32.0,73591.28,0.0,-0.96396,3e-05,5.83698]
[1780243357247,31.99,73591.61,0.0,-0.96397,3e-05,5.83446]
[1780243357470,31.99,73591.61,0.0,-0.96397,3e-05,5.83446]
[1780243357556,31.99,73593.18,0.0,-0.96393,3e-05,5.84036]
[1780243357957,31.99,73593.18,0.0,-0.96393,3e-05,5.84036]
[1780243358053,31.99,73593.18,0.0,-0.96393,3e-05,5.84036]
[1780243358222,31.99,73593.18,0.0,-0.96393,3e-05,5.84036]
[1780243362835,31.99,73594.65,0.0,-0.9639,3e-05,5.84492]
[1780243362972,31.99,73594.65,0.0,-0.9639,3e-05,5.84492]
[1780243368744,31.98,73594.0,0.0,-0.96394,3e-05,5.83949]
[1780243369166,31.98,73594.0,0.0,-0.96394,3e-05,5.83949]
[1780243369220,31.98,73594.0,0.0,-0.96394,3e-05,5.83949]
[1780243370972,31.98,73594.51,0.0,-0.96393,3e-05,5.84097]
[1780243370996,31.98,73594.65,0.0,-0.96392,3e-05,5.8412]
[1780243376670,31.98,73595.13,0.0,-0.96392,3e-05,5.84172]
[1780243377046,31.98,73587.03,0.0,-0.96419,3e-05,5.80467]
[1780243379364,31.98,73589.47,0.0,-0.96412,3e-05,5.81529]
[1780243380551,31.98,73591.19,0.0,-0.96406,3e-05,5.82236]
[1780243386140,31.97,73591.55,0.0,-0.96407,3e-05,5.82135]
[1780243389826,31.97,73591.37,0.0,-0.96409,3e-05,5.8194]
[1780243389972,31.97,73591.37,0.0,-0.96409,3e-05,5.8194]
[1780243391681,31.97,73591.34,0.0,-0.96409,3e-05,5.81888]
[1780243391719,31.97,73591.34,0.0,-0.96409,3e-05,5.81888]
[1780243392182,31.97,73591.49,0.0,-0.96409,3e-05,5.8188]
[1780243397216,31.96,73591.82,0.0,-0.96409,3e-05,5.81833]
[1780243402252,31.96,73591.84,0.0,-0.96411,3e-05,5.81645]
[1780243404422,31.96,73591.2,0.0,-0.96413,3e-05,5.81315]
[1780243404473,31.96,73591.2,0.0,-0.96413,3e-05,5.81315]
[1780243405572,31.96,73591.63,0.0,-0.96412,3e-05,5.81471]
[1780243405670,31.96,73591.02,0.0,-0.96415,3e-05,5.81155]
[1780243405719,31.96,73591.02,0.0,-0.96415,3e-05,5.81155]
[1780243407241,31.96,73591.5,0.0,-0.96413,3e-05,5.81333]
[1780243412619,31.96,73593.17,0.0,-0.96409,3e-05,5.8197]
[1780243412722,31.96,73593.27,0.0,-0.96411,3e-05,5.81655]
[1780243414321,31.95,73593.27,0.0,-0.96411,3e-05,5.81614]
[1780243414470,31.95,73593.27,0.0,-0.96411,3e-05,5.81614]
[1780243414486,31.95,73593.27,0.0,-0.96411,3e-05,5.81574]
[1780243420378,31.95,73592.05,0.0,-0.96417,3e-05,5.80787]
[1780243425413,31.95,73591.94,0.0,-0.96419,3e-05,5.80542]
[1780243429551,31.94,73592.55,0.0,-0.96418,3e-05,5.80702]
[1780243429722,31.94,73592.55,0.0,-0.96418,3e-05,5.80702]
[1780243431126,31.94,73591.87,0.0,-0.9642,3e-05,5.80317]
[1780243431219,31.94,73591.87,0.0,-0.9642,3e-05,5.80317]
[1780243431455,31.94,73591.96,0.0,-0.9642,3e-05,5.80319]
[1780243436490,31.94,73594.12,0.0,-0.96415,3e-05,5.81103]
[1780243443540,31.93,73593.86,0.0,-0.96418,3e-05,5.80707]
[1780243444194,31.93,73593.86,0.0,-0.96418,3e-05,5.80707]
[1780243444220,31.93,73593.86,0.0,-0.96418,3e-05,5.80707]
[1780243445449,31.93,73594.03,0.0,-0.96417,3e-05,5.80745]
[1780243445472,31.93,73594.03,0.0,-0.96417,3e-05,5.80745]
[1780243445492,31.93,73594.03,0.0,-0.96418,3e-05,5.80706]
[1780243450590,31.93,73591.05,0.0,-0.96429,3e-05,5.79173]
[1780243458474,31.93,73591.39,0.0,-0.96429,3e-05,5.79217]
[1780243458719,31.93,73591.39,0.0,-0.96429,3e-05,5.79217]
[1780243466703,31.92,73591.51,0.0,-0.96432,3e-05,5.78803]
[1780243467089,31.92,73591.51,0.0,-0.96432,3e-05,5.78803]
[1780243467221,31.92,73591.51,0.0,-0.96432,3e-05,5.78803]
[1780243468550,31.92,73591.51,0.0,-0.96432,3e-05,5.78767]
[1780243468721,31.92,73591.51,0.0,-0.96432,3e-05,5.78767]
[1780243468718,31.92,73591.53,0.0,-0.96432,3e-05,5.78741]
[1780243473753,31.92,73593.63,0.0,-0.96428,3e-05,5.79277]
[1780243474691,31.92,73593.63,0.0,-0.96428,3e-05,5.79277]
[1780243474720,31.92,73593.63,0.0,-0.96428,3e-05,5.79277]
[1780243481571,31.91,73593.65,0.0,-0.96429,3e-05,5.79177]
[1780243481725,31.91,73593.65,0.0,-0.96429,3e-05,5.79177]
[1780243482576,31.91,73593.7,0.0,-0.9643,3e-05,5.79022]
[1780243482723,31.91,73593.7,0.0,-0.9643,3e-05,5.79022]
[1780243482674,31.91,73593.73,0.0,-0.9643,3e-05,5.79]
[1780243488858,31.91,73591.61,0.0,-0.96439,3e-05,5.77838]
[1780243490972,31.91,73591.61,0.0,-0.96439,3e-05,5.77838]
[1780243491221,31.91,73591.61,0.0,-0.96439,3e-05,5.77838]
[1780243500308,31.9,73590.86,0.0,-0.96443,3e-05,5.77269]
[1780243509726,31.9,73591.18,0.0,-0.96444,3e-05,5.77125]
[1780243509973,31.9,73591.18,0.0,-0.96444,3e-05,5.77125]
[1780243511952,31.9,73591.41,0.0,-0.96445,3e-05,5.77007]
[1780243511973,31.9,73591.41,0.0,-0.96445,3e-05,5.77007]
[1780243512051,31.89,73591.4,0.0,-0.96445,3e-05,5.76971]
[1780243516051,31.89,73587.39,0.0,-0.96459,3e-05,5.75041]
[1780243519073,31.89,73595.12,0.0,-0.96434,3e-05,5.7844]
[1780243520722,31.89,73595.12,0.0,-0.96434,3e-05,5.7844]
[1780243520080,31.89,73600.57,0.0,-0.96416,3e-05,5.80871]
[1780243521197,31.89,73600.57,0.0,-0.96416,3e-05,5.80871]
[1780243521223,31.89,73600.57,0.0,-0.96416,3e-05,5.80871]
[1780243521299,31.89,73600.77,0.0,-0.96416,3e-05,5.80924]
[1780243527130,31.89,73602.89,0.0,-0.96411,3e-05,5.81661]
[1780243531526,31.88,73604.85,0.0,-0.96405,3e-05,5.82437]
[1780243531720,31.88,73604.85,0.0,-0.96405,3e-05,5.82437]
[1780243531821,31.88,73608.27,0.0,-0.96395,3e-05,5.83715]
[1780243535869,31.88,73609.5,0.0,-0.96392,3e-05,5.84115]
[1780243540840,31.88,73606.27,0.0,-0.96404,3e-05,5.82458]
[1780243540922,31.88,73606.27,0.0,-0.96404,3e-05,5.82458]
[1780243540972,31.88,73606.27,0.0,-0.96404,3e-05,5.82458]
[1780243541229,31.88,73606.25,0.0,-0.96405,3e-05,5.82414]
[1780243542236,31.88,73610.76,0.0,-0.9639,3e-05,5.84428]
[1780243547271,31.87,73611.96,0.0,-0.96387,3e-05,5.84782]
[1780243549769,31.87,73611.96,0.0,-0.96387,3e-05,5.84782]
[1780243549771,31.87,73611.96,0.0,-0.96387,3e-05,5.84782]
[1780243549818,31.87,73611.82,0.0,-0.96388,3e-05,5.84642]
[1780243549972,31.87,73611.82,0.0,-0.96388,3e-05,5.84642]
[1780243555327,31.87,73615.83,0.0,-0.96376,3e-05,5.86243]
[1780243557571,31.87,73615.83,0.0,-0.96376,3e-05,5.86243]
[1780243557719,31.87,73615.83,0.0,-0.96376,3e-05,5.86243]
[1780243557821,31.87,73615.59,0.0,-0.96378,3e-05,5.86055]
[1780243563387,31.86,73617.1,0.0,-0.96374,3e-05,5.86512]
[1780243569093,31.86,73616.3,0.0,-0.96378,3e-05,5.8603]
[1780243569221,31.86,73616.3,0.0,-0.96378,3e-05,5.8603]
[1780243572439,31.86,73617.79,0.0,-0.96374,3e-05,5.86517]
[1780243572470,31.86,73617.79,0.0,-0.96374,3e-05,5.86517]
[1780243572541,31.86,73617.75,0.0,-0.96375,3e-05,5.8646]
[1780243582401,31.86,73618.6,0.0,-0.96373,3e-05,5.86693]
[1780243582470,31.86,73618.6,0.0,-0.96373,3e-05,5.86693]
[1780243584556,31.85,73623.97,0.0,-0.96357,3e-05,5.88841]
[1780243585788,31.85,73623.97,0.0,-0.96357,3e-05,5.88841]
[1780243585824,31.85,73625.32,0.0,-0.96353,3e-05,5.89417]
[1780243585972,31.85,73625.32,0.0,-0.96353,3e-05,5.89417]
[1780243593619,31.84,73620.79,0.0,-0.96372,3e-05,5.86766]
[1780243595633,31.84,73614.44,0.0,-0.96394,3e-05,5.83798]
[1780243596133,31.84,73614.44,0.0,-0.96394,3e-05,5.83798]
[1780243596139,31.84,73614.44,0.0,-0.96394,3e-05,5.83798]
[1780243596222,31.84,73614.44,0.0,-0.96394,3e-05,5.83798]
[1780243596640,31.84,73611.92,0.0,-0.96403,3e-05,5.82619]
[1780243601675,31.84,73613.8,0.0,-0.96398,3e-05,5.83318]
[1780243602832,31.84,73613.8,0.0,-0.96398,3e-05,5.83318]
[1780243602838,31.84,73613.8,0.0,-0.96398,3e-05,5.83318]
[1780243602973,31.84,73613.84,0.0,-0.96398,3e-05,5.83304]
[1780243603689,31.84,73613.41,0.0,-0.964,3e-05,5.83077]
[1780243613393,31.84,73614.67,0.0,-0.96396,3e-05,5.83587]
[1780243613469,31.84,73614.67,0.0,-0.96396,3e-05,5.83587]
[1780243617537,31.83,73615.24,0.0,-0.96397,3e-05,5.83501]
[1780243617724,31.83,73615.24,0.0,-0.96397,3e-05,5.83501]
[1780243617740,31.83,73615.24,0.0,-0.96397,3e-05,5.8347]
[1780243623829,31.83,73615.14,0.0,-0.96399,3e-05,5.83242]
[1780243629801,31.83,73615.26,0.0,-0.96398,3e-05,5.83266]
[1780243629974,31.83,73615.26,0.0,-0.964,3e-05,5.83117]
[1780243635913,31.82,73615.17,0.0,-0.96401,3e-05,5.82898]
[1780243641955,31.82,73615.58,0.0,-0.96401,3e-05,5.82908]
[1780243643400,31.82,73615.58,0.0,-0.96401,3e-05,5.82908]
[1780243643455,31.82,73615.58,0.0,-0.96401,3e-05,5.82908]
[1780243643472,31.82,73615.58,0.0,-0.96401,3e-05,5.82908]
[1780243643556,31.82,73618.7,0.0,-0.96391,3e-05,5.8427]
[1780243647560,31.82,73618.7,0.0,-0.96391,3e-05,5.8427]
[1780243647573,31.82,73618.7,0.0,-0.96391,3e-05,5.8427]
[1780243647723,31.82,73618.7,0.0,-0.96391,3e-05,5.8427]
[1780243647775,31.82,73620.28,0.0,-0.96387,3e-05,5.84863]
[1780243653034,31.81,73623.59,0.0,-0.96378,3e-05,5.85965]
[1780243655949,31.81,73623.8,0.0,-0.96378,3e-05,5.86027]
[1780243664111,31.81,73623.03,0.0,-0.96383,3e-05,5.85302]
[1780243666552,31.81,73623.29,0.0,-0.96382,3e-05,5.85388]
[1780243666629,31.81,73623.29,0.0,-0.96382,3e-05,5.85388]
[1780243666721,31.81,73623.29,0.0,-0.96382,3e-05,5.85388]
[1780243666822,31.81,73623.22,0.0,-0.96383,3e-05,5.85323]
[1780243672168,31.8,73623.55,0.0,-0.96383,3e-05,5.85278]
[1780243674832,31.8,73625.44,0.0,-0.96377,3e-05,5.86109]
[1780243674930,31.8,73625.44,0.0,-0.96377,3e-05,5.86109]
[1780243674875,31.8,73631.12,0.0,-0.96358,3e-05,5.88675]
[1780243674973,31.8,73631.12,0.0,-0.96358,3e-05,5.88675]
[1780243675189,31.8,73630.63,0.0,-0.9636,3e-05,5.88413]
[1780243679560,31.8,73631.78,0.0,-0.96357,3e-05,5.88826]
[1780243679721,31.8,73631.78,0.0,-0.96357,3e-05,5.88826]
[1780243680487,31.8,73632.23,0.0,-0.96356,3e-05,5.88995]
[1780243680722,31.8,73632.23,0.0,-0.96356,3e-05,5.88995]
[1780243680823,31.8,73632.01,0.0,-0.96357,3e-05,5.88857]
[1780243683245,31.8,73627.59,0.0,-0.96373,3e-05,5.86722]
[1780243685151,31.8,73626.44,0.0,-0.96377,3e-05,5.86163]
[1780243685222,31.8,73626.44,0.0,-0.96377,3e-05,5.86163]
[1780243685260,31.79,73622.05,0.0,-0.96392,3e-05,5.84125]
[1780243690295,31.79,73621.93,0.0,-0.96393,3e-05,5.83922]
[1780243698356,31.79,73621.03,0.0,-0.96398,3e-05,5.83271]
[1780243699466,31.79,73615.42,0.0,-0.96417,3e-05,5.8069]
[1780243701111,31.79,73614.17,0.0,-0.96422,3e-05,5.80097]
[1780243701221,31.79,73614.17,0.0,-0.96422,3e-05,5.80097]
[1780243701475,31.79,73614.17,0.0,-0.96422,3e-05,5.80097]
[1780243701536,31.79,73611.66,0.0,-0.9643,3e-05,5.78935]
[1780243704719,31.79,73611.01,0.0,-0.96433,3e-05,5.78595]
[1780243710063,31.78,73607.68,0.0,-0.96445,3e-05,5.76963]
[1780243710150,31.78,73607.68,0.0,-0.96445,3e-05,5.76963]
[1780243710225,31.78,73607.68,0.0,-0.96445,3e-05,5.76963]
[1780243710440,31.78,73607.05,0.0,-0.96447,3e-05,5.76659]
[1780243711831,31.78,73607.05,0.0,-0.96447,3e-05,5.76659]
[1780243711975,31.78,73607.05,0.0,-0.96447,3e-05,5.76659]
[1780243719503,31.78,73608.75,0.0,-0.96444,3e-05,5.77019]
[1780243724538,31.78,73609.08,0.0,-0.96444,3e-05,5.77069]
[1780243725812,31.78,73609.08,0.0,-0.96444,3e-05,5.77069]
[1780243725974,31.78,73609.08,0.0,-0.96444,3e-05,5.77069]
[1780243725913,31.78,73608.27,0.0,-0.96447,3e-05,5.76682]
[1780243731392,31.78,73608.15,0.0,-0.96448,3e-05,5.76551]
[1780243731469,31.78,73608.15,0.0,-0.96448,3e-05,5.76551]
[1780243736622,31.78,73608.08,0.0,-0.96449,3e-05,5.76383]
[1780243741658,31.77,73607.89,0.0,-0.9645,3e-05,5.76203]
[1780243744611,31.77,73607.5,0.0,-0.96452,3e-05,5.75989]
[1780243744626,31.77,73607.5,0.0,-0.96452,3e-05,5.75989]
[1780243744720,31.77,73607.5,0.0,-0.96452,3e-05,5.75989]
[1780243744821,31.77,73607.56,0.0,-0.96452,3e-05,5.75997]
[1780243751728,31.77,73607.4,0.0,-0.96453,3e-05,5.75795]
[1780243752554,31.77,73607.4,0.0,-0.96453,3e-05,5.75795]
[1780243757771,31.77,73609.19,0.0,-0.96448,3e-05,5.76491]
[1780243762806,31.77,73608.97,0.0,-0.9645,3e-05,5.76291]
[1780243767843,31.77,73609.19,0.0,-0.9645,3e-05,5.76292]
[1780243771681,31.76,73607.73,0.0,-0.96455,3e-05,5.75573]
[1780243771722,31.76,73607.73,0.0,-0.96455,3e-05,5.75573]
[1780243771891,31.76,73607.73,0.0,-0.96455,3e-05,5.75573]
[1780243771974,31.76,73607.73,0.0,-0.96455,3e-05,5.75573]
[1780243771992,31.76,73607.81,0.0,-0.96456,3e-05,5.75355]
[1780243777099,31.76,73608.25,0.0,-0.96455,3e-05,5.75462]
[1780243777222,31.76,73608.25,0.0,-0.96455,3e-05,5.75462]
[1780243782947,31.76,73608.19,0.0,-0.96457,3e-05,5.75323]
[1780243787983,31.76,73608.27,0.0,-0.96457,3e-05,5.75267]
[1780243790563,31.76,73605.85,0.0,-0.96465,3e-05,5.74139]
[1780243790726,31.76,73605.85,0.0,-0.96465,3e-05,5.74139]
[1780243790972,31.76,73605.85,0.0,-0.96465,3e-05,5.74139]
[1780243791004,31.76,73605.78,0.0,-0.96466,3e-05,5.74091]
[1780243796043,31.76,73605.84,0.0,-0.96466,3e-05,5.74035]
[1780243800340,31.76,73605.88,0.0,-0.96466,3e-05,5.73986]
[1780243800471,31.76,73605.88,0.0,-0.96466,3e-05,5.73986]
[1780243806115,31.75,73606.07,0.0,-0.96467,3e-05,5.73971]
[1780243811490,31.75,73606.17,0.0,-0.96467,3e-05,5.73949]
[1780243819863,31.75,73606.04,0.0,-0.96468,3e-05,5.7379]
[1780243819971,31.75,73606.04,0.0,-0.96468,3e-05,5.7379]
[1780243820259,31.75,73606.04,0.0,-0.96468,3e-05,5.73724]
[1780243820473,31.75,73606.04,0.0,-0.96468,3e-05,5.73724]
[1780243820573,31.75,73606.17,0.0,-0.96468,3e-05,5.73766]
[1780243826255,31.75,73606.34,0.0,-0.96468,3e-05,5.73742]
[1780243832953,31.75,73606.38,0.0,-0.96468,3e-05,5.73727]
[1780243839348,31.75,73606.41,0.0,-0.96471,3e-05,5.73326]
[1780243844382,31.74,73606.4,0.0,-0.96472,3e-05,5.73244]
[1780243845375,31.74,73606.4,0.0,-0.96472,3e-05,5.73244]
[1780243845470,31.74,73606.4,0.0,-0.96472,3e-05,5.73244]
[1780243848412,31.74,73598.22,0.0,-0.96499,3e-05,5.69508]
[1780243849270,31.74,73598.22,0.0,-0.96499,3e-05,5.69508]
[1780243849470,31.74,73598.22,0.0,-0.96499,3e-05,5.69508]
[1780243849628,31.74,73598.22,0.0,-0.96499,3e-05,5.69508]
[1780243849723,31.74,73598.22,0.0,-0.96499,3e-05,5.69508]
[1780243849821,31.74,73596.12,0.0,-0.96506,3e-05,5.68558]
[1780243857476,31.74,73594.81,0.0,-0.96511,3e-05,5.67925]
[1780243859855,31.74,73594.76,0.0,-0.96511,3e-05,5.67897]
[1780243859974,31.74,73594.76,0.0,-0.96511,3e-05,5.67897]
[1780243860420,31.74,73594.76,0.0,-0.96511,3e-05,5.67892]
[1780243860471,31.74,73594.76,0.0,-0.96511,3e-05,5.67892]
[1780243860496,31.74,73594.86,0.0,-0.96511,3e-05,5.67932]
[1780243866540,31.74,73593.37,0.0,-0.96516,3e-05,5.67237]
[1780243867432,31.74,73593.37,0.0,-0.96516,3e-05,5.67237]
[1780243868567,31.74,73593.27,0.0,-0.96516,3e-05,5.67188]
[1780243868722,31.74,73593.27,0.0,-0.96516,3e-05,5.67188]
[1780243874823,31.74,73592.88,0.0,-0.96518,3e-05,5.66988]
[1780243877849,31.74,73592.64,0.0,-0.96519,3e-05,5.66872]
[1780243877975,31.74,73592.64,0.0,-0.96519,3e-05,5.66872]
[1780243878456,31.74,73593.8,0.0,-0.96515,3e-05,5.67382]
[1780243878473,31.74,73593.8,0.0,-0.96515,3e-05,5.67382]
[1780243878624,31.74,73594.17,0.0,-0.96514,3e-05,5.67543]
[1780243884666,31.74,73594.16,0.0,-0.96514,3e-05,5.67504]
[1780243888575,31.74,73593.91,0.0,-0.96515,3e-05,5.67374]
[1780243888720,31.74,73593.91,0.0,-0.96515,3e-05,5.67374]
[1780243894721,31.74,73594.06,0.0,-0.96516,3e-05,5.67171]
[1780243904124,31.74,73594.13,0.0,-0.96516,3e-05,5.67174]
[1780243904220,31.74,73594.13,0.0,-0.96516,3e-05,5.67174]
[1780243908561,31.74,73594.11,0.0,-0.96516,3e-05,5.67117]
[1780243908722,31.74,73594.11,0.0,-0.96516,3e-05,5.67117]
[1780243908916,31.74,73594.11,0.0,-0.96517,3e-05,5.67105]
[1780243910720,31.74,73594.11,0.0,-0.96517,3e-05,5.67105]
[1780243915885,31.74,73594.04,0.0,-0.96517,3e-05,5.67031]
[1780243920921,31.74,73594.0,0.0,-0.96517,3e-05,5.66983]
[1780243922962,31.74,73594.02,0.0,-0.96517,3e-05,5.66986]
[1780243922970,31.74,73594.02,0.0,-0.96517,3e-05,5.66986]
[1780243926528,31.74,73592.88,0.0,-0.96521,3e-05,5.66451]
[1780243926724,31.74,73592.88,0.0,-0.96521,3e-05,5.66451]
[1780243926963,31.74,73593.37,0.0,-0.9652,3e-05,5.66665]
[1780243927681,31.74,73593.37,0.0,-0.9652,3e-05,5.66665]
[1780243927720,31.74,73593.37,0.0,-0.9652,3e-05,5.66665]
[1780243935881,31.74,73592.31,0.0,-0.96523,3e-05,5.66172]
[1780243935975,31.74,73592.31,0.0,-0.96523,3e-05,5.66172]
[1780243936404,31.73,73591.54,0.0,-0.96526,3e-05,5.65804]
[1780243936483,31.73,73591.54,0.0,-0.96526,3e-05,5.65804]
[1780243937033,31.73,73591.83,0.0,-0.96525,3e-05,5.6593]
[1780243942813,31.73,73591.93,0.0,-0.96525,3e-05,5.65962]
[1780243950124,31.73,73591.93,0.0,-0.96525,3e-05,5.65921]
[1780243951254,31.73,73591.93,0.0,-0.96525,3e-05,5.65921]
[1780243951471,31.73,73591.31,0.0,-0.96529,3e-05,5.65406]
[1780243951590,31.73,73591.31,0.0,-0.96529,3e-05,5.65406]
[1780243951724,31.73,73591.31,0.0,-0.96529,3e-05,5.65406]
[1780243952137,31.73,73591.4,0.0,-0.96528,3e-05,5.65442]
[1780243957172,31.73,73591.54,0.0,-0.96528,3e-05,5.65489]
[1780243963215,31.73,73590.81,0.0,-0.96531,3e-05,5.65144]
[1780243964185,31.73,73590.81,0.0,-0.96531,3e-05,5.65144]
[1780243964222,31.73,73590.81,0.0,-0.96531,3e-05,5.65144]
[1780243970265,31.73,73587.8,0.0,-0.96541,3e-05,5.63789]
[1780243976058,31.73,73587.83,0.0,-0.9654,3e-05,5.63801]
[1780243976219,31.73,73587.83,0.0,-0.9654,3e-05,5.63801]
[1780243976268,31.73,73587.83,0.0,-0.9654,3e-05,5.63801]
[1780243976298,31.73,73587.57,0.0,-0.96541,3e-05,5.63684]
[1780243976472,31.73,73587.57,0.0,-0.96541,3e-05,5.63684]
[1780243981099,31.73,73587.07,0.0,-0.96543,3e-05,5.63462]
[1780243981221,31.73,73587.07,0.0,-0.96543,3e-05,5.63462]
[1780243983356,31.73,73580.47,0.0,-0.96564,3e-05,5.60535]
[1780243986609,31.73,73579.32,0.0,-0.96568,3e-05,5.60035]
[1780243989442,31.73,73578.61,0.0,-0.9657,3e-05,5.59741]
[1780243989471,31.73,73578.61,0.0,-0.9657,3e-05,5.59741]
[1780243989769,31.73,73578.61,0.0,-0.9657,3e-05,5.59741]
[1780243989972,31.73,73578.61,0.0,-0.9657,3e-05,5.59741]
[1780243990073,31.73,73578.65,0.0,-0.9657,3e-05,5.59773]
[1780243992366,31.73,73575.44,0.0,-0.9658,3e-05,5.58364]
[1780243992472,31.73,73575.44,0.0,-0.9658,3e-05,5.58364]
[1780243997006,31.73,73573.36,0.0,-0.96587,3e-05,5.57481]
[1780243997177,31.73,73573.36,0.0,-0.96587,3e-05,5.57481]
[1780243997220,31.73,73573.36,0.0,-0.96587,3e-05,5.57481]
[1780243997221,31.73,73568.89,0.0,-0.96601,3e-05,5.55516]
[1780244002489,31.74,73567.93,0.0,-0.96604,3e-05,5.55172]
[1780244005798,31.74,73565.67,0.0,-0.96611,3e-05,5.54202]
[1780244005969,31.74,73565.67,0.0,-0.96611,3e-05,5.54202]
[1780244007718,31.74,73564.73,0.0,-0.96614,3e-05,5.53817]
[1780244007979,31.74,73564.73,0.0,-0.96614,3e-05,5.53817]
[1780244008033,31.74,73564.71,0.0,-0.96613,3e-05,5.53824]
[1780244010729,31.74,73564.55,0.0,-0.96614,3e-05,5.53783]
[1780244010975,31.74,73564.55,0.0,-0.96614,3e-05,5.53783]
[1780244014980,31.74,73560.8,0.0,-0.96627,3e-05,5.51935]
[1780244015223,31.74,73560.8,0.0,-0.96627,3e-05,5.51935]
[1780244015324,31.74,73561.25,0.0,-0.96625,3e-05,5.52187]
[1780244017594,31.74,73557.59,0.0,-0.96636,3e-05,5.50635]
[1780244018601,31.74,73549.54,0.0,-0.96662,3e-05,5.47133]
[1780244020285,31.74,73543.26,0.0,-0.96681,3e-05,5.44447]
[1780244020722,31.74,73543.26,0.0,-0.96681,3e-05,5.44447]
[1780244026658,31.75,73541.19,0.0,-0.96686,3e-05,5.4384]
[1780244027582,31.75,73541.19,0.0,-0.96686,3e-05,5.4384]
[1780244027723,31.75,73541.19,0.0,-0.96686,3e-05,5.4384]
[1780244027786,31.75,73541.29,0.0,-0.96685,3e-05,5.43926]
[1780244031247,31.75,73540.44,0.0,-0.96687,3e-05,5.43641]
[1780244031470,31.75,73540.46,0.0,-0.96687,3e-05,5.43692]
[1780244036728,31.75,73541.67,0.0,-0.96682,3e-05,5.44423]
[1780244041340,31.75,73541.41,0.0,-0.96682,3e-05,5.44407]
[1780244041473,31.76,73541.6,0.0,-0.96681,3e-05,5.44522]
[1780244041544,31.76,73541.6,0.0,-0.96681,3e-05,5.44553]
[1780244042612,31.76,73541.6,0.0,-0.96681,3e-05,5.44553]
[1780244042721,31.76,73541.6,0.0,-0.96681,3e-05,5.44553]
[1780244047805,31.76,73539.62,0.0,-0.96685,3e-05,5.43881]
[1780244049243,31.76,73539.62,0.0,-0.96685,3e-05,5.43881]
[1780244049345,31.76,73536.59,0.0,-0.96695,3e-05,5.42597]
[1780244049473,31.76,73536.59,0.0,-0.96695,3e-05,5.42597]
[1780244049564,31.76,73536.59,0.0,-0.96695,3e-05,5.42597]
[1780244049726,31.76,73536.59,0.0,-0.96695,3e-05,5.42597]
[1780244049743,31.76,73536.59,0.0,-0.96695,3e-05,5.42632]
[1780244050879,31.76,73531.52,0.0,-0.9671,3e-05,5.4047]
[1780244051581,31.76,73531.52,0.0,-0.9671,3e-05,5.4047]
[1780244051837,31.76,73522.78,0.0,-0.96737,3e-05,5.36736]
[1780244052844,31.76,73522.87,0.0,-0.96737,3e-05,5.36819]
[1780244054873,31.76,73525.1,0.0,-0.96729,3e-05,5.37825]
[1780244054908,31.76,73524.22,0.0,-0.96732,3e-05,5.37513]
[1780244060900,31.77,73524.51,0.0,-0.96728,3e-05,5.38037]
[1780244065460,31.77,73524.54,0.0,-0.96727,3e-05,5.3817]
[1780244065469,31.77,73524.54,0.0,-0.96727,3e-05,5.3817]
[1780244068956,31.78,73521.45,0.0,-0.96735,3e-05,5.37034]
[1780244070939,31.78,73521.51,0.0,-0.96735,3e-05,5.37101]
[1780244070975,31.78,73521.51,0.0,-0.96735,3e-05,5.37101]
[1780244071041,31.78,73520.23,0.0,-0.9674,3e-05,5.36363]
[1780244072219,31.78,73520.23,0.0,-0.9674,3e-05,5.36363]
[1780244072469,31.78,73519.77,0.0,-0.96741,3e-05,5.36206]
[1780244075179,31.78,73518.26,0.0,-0.96745,3e-05,5.35639]
[1780244075221,31.78,73518.26,0.0,-0.96745,3e-05,5.35639]
[1780244075355,31.78,73513.94,0.0,-0.96758,3e-05,5.33827]
[1780244076426,31.78,73513.95,0.0,-0.96758,3e-05,5.33877]
[1780244076473,31.78,73513.95,0.0,-0.96758,3e-05,5.33877]
[1780244079034,31.78,73517.83,0.0,-0.96744,3e-05,5.35678]
[1780244079908,31.78,73517.83,0.0,-0.96744,3e-05,5.35678]
[1780244079975,31.78,73517.83,0.0,-0.96744,3e-05,5.35678]
[1780244080041,31.78,73519.3,0.0,-0.9674,3e-05,5.36352]
[1780244081017,31.78,73519.3,0.0,-0.9674,3e-05,5.36352]
[1780244081220,31.78,73519.3,0.0,-0.9674,3e-05,5.36352]
[1780244085120,31.79,73519.53,0.0,-0.96738,3e-05,5.36614]
[1780244085221,31.79,73519.53,0.0,-0.96738,3e-05,5.36614]
[1780244085322,31.79,73520.72,0.0,-0.96734,3e-05,5.37166]
[1780244085913,31.79,73520.72,0.0,-0.96734,3e-05,5.37166]
[1780244085972,31.79,73520.72,0.0,-0.96734,3e-05,5.37166]
[1780244091118,31.79,73521.25,0.0,-0.9673,3e-05,5.37623]
[1780244096426,31.79,73521.08,0.0,-0.9673,3e-05,5.37699]
[1780244096470,31.79,73521.01,0.0,-0.9673,3e-05,5.37705]
[1780244097160,31.8,73521.08,0.0,-0.96729,3e-05,5.37772]
[1780244097675,31.8,73521.08,0.0,-0.96729,3e-05,5.37772]
[1780244097724,31.8,73521.08,0.0,-0.96729,3e-05,5.37772]
[1780244101354,31.8,73521.25,0.0,-0.96728,3e-05,5.37955]
[1780244101387,31.8,73517.06,0.0,-0.96741,3e-05,5.36187]
[1780244101474,31.8,73517.06,0.0,-0.96741,3e-05,5.36187]
[1780244102196,31.8,73513.87,0.0,-0.9675,3e-05,5.34856]
[1780244102604,31.8,73513.87,0.0,-0.9675,3e-05,5.34856]
[1780244102725,31.8,73513.87,0.0,-0.9675,3e-05,5.34856]
[1780244104209,31.8,73518.56,0.0,-0.96735,3e-05,5.36955]
[1780244105056,31.8,73518.56,0.0,-0.96735,3e-05,5.36955]
[1780244105223,31.8,73518.56,0.0,-0.96735,3e-05,5.36955]
[1780244105323,31.8,73521.15,0.0,-0.96727,3e-05,5.38108]
[1780244107319,31.8,73521.63,0.0,-0.96725,3e-05,5.38351]
[1780244107421,31.8,73521.82,0.0,-0.96724,3e-05,5.38468]
[1780244107471,31.8,73521.82,0.0,-0.96724,3e-05,5.38468]
[1780244107572,31.8,73521.82,0.0,-0.96724,3e-05,5.38504]
[1780244113274,31.81,73521.2,0.0,-0.96724,3e-05,5.3841]
[1780244115452,31.81,73521.53,0.0,-0.96723,3e-05,5.38587]
[1780244115471,31.81,73521.24,0.0,-0.96724,3e-05,5.38497]
[1780244120341,31.81,73519.11,0.0,-0.96729,3e-05,5.37718]
[1780244120471,31.81,73520.43,0.0,-0.96725,3e-05,5.38323]
[1780244120589,31.81,73520.43,0.0,-0.96725,3e-05,5.38323]
[1780244120720,31.81,73520.43,0.0,-0.96725,3e-05,5.38323]
[1780244121330,31.81,73521.1,0.0,-0.96723,3e-05,5.38647]
[1780244126365,31.81,73521.05,0.0,-0.96722,3e-05,5.38795]
[1780244128396,31.81,73520.91,0.0,-0.96722,3e-05,5.38768]
[1780244128473,31.81,73520.91,0.0,-0.96722,3e-05,5.38768]
[1780244134422,31.82,73521.15,0.0,-0.96721,3e-05,5.3888]
[1780244139457,31.82,73522.1,0.0,-0.96716,3e-05,5.39455]
[1780244139713,31.82,73522.1,0.0,-0.96716,3e-05,5.39455]
[1780244139720,31.82,73522.1,0.0,-0.96716,3e-05,5.39455]
[1780244139972,31.82,73522.1,0.0,-0.96716,3e-05,5.39487]
[1780244141012,31.82,73522.1,0.0,-0.96716,3e-05,5.39487]
[1780244141222,31.82,73522.1,0.0,-0.96716,3e-05,5.39487]
[1780244149527,31.83,73522.31,0.0,-0.96713,3e-05,5.39864]
[1780244154183,31.83,73522.33,0.0,-0.96713,3e-05,5.39966]
[1780244154219,31.83,73522.33,0.0,-0.96713,3e-05,5.39966]
[1780244154284,31.83,73522.23,0.0,-0.96713,3e-05,5.39985]
[1780244155327,31.83,73522.23,0.0,-0.96713,3e-05,5.39985]
[1780244155473,31.83,73522.23,0.0,-0.96713,3e-05,5.39985]
[1780244156543,31.83,73521.45,0.0,-0.96715,3e-05,5.3968]
[1780244162690,31.83,73521.69,0.0,-0.96713,3e-05,5.3994]
[1780244162732,31.83,73521.69,0.0,-0.96713,3e-05,5.3994]
[1780244162970,31.83,73521.69,0.0,-0.96713,3e-05,5.3994]
[1780244163071,31.83,73527.81,0.0,-0.96693,3e-05,5.42679]
[1780244163625,31.83,73534.08,0.0,-0.96673,3e-05,5.45399]
[1780244164632,31.83,73524.01,0.0,-0.96705,3e-05,5.41061]
[1780244166097,31.83,73524.01,0.0,-0.96705,3e-05,5.41061]
[1780244166223,31.83,73524.01,0.0,-0.96705,3e-05,5.41061]
[1780244171681,31.84,73523.11,0.0,-0.96706,3e-05,5.4087]
[1780244174006,31.84,73522.55,0.0,-0.96708,3e-05,5.40658]
[1780244174222,31.84,73522.55,0.0,-0.96708,3e-05,5.40658]
[1780244176295,31.84,73519.49,0.0,-0.96716,3e-05,5.39431]
[1780244176471,31.84,73519.49,0.0,-0.96716,3e-05,5.39431]
[1780244176518,31.84,73515.28,0.0,-0.96729,3e-05,5.3765]
[1780244177325,31.84,73515.28,0.0,-0.96729,3e-05,5.3765]
[1780244177469,31.84,73515.28,0.0,-0.96729,3e-05,5.3765]
[1780244177427,31.84,73515.05,0.0,-0.9673,3e-05,5.37587]
[1780244181450,31.84,73513.92,0.0,-0.96733,3e-05,5.37209]
[1780244181472,31.84,73513.92,0.0,-0.96733,3e-05,5.37209]
[1780244188193,31.85,73509.99,0.0,-0.96743,3e-05,5.35786]
[1780244188222,31.85,73509.99,0.0,-0.96743,3e-05,5.35786]
[1780244188390,31.85,73509.99,0.0,-0.96743,3e-05,5.35786]
[1780244188470,31.85,73509.99,0.0,-0.96743,3e-05,5.35786]
[1780244188491,31.85,73509.99,0.0,-0.96743,3e-05,5.35826]
[1780244193836,31.85,73508.13,0.0,-0.96748,3e-05,5.35046]
[1780244194843,31.85,73512.91,0.0,-0.96733,3e-05,5.37138]
[1780244195949,31.85,73512.91,0.0,-0.96733,3e-05,5.37138]
[1780244196199,31.85,73512.91,0.0,-0.96733,3e-05,5.37138]
[1780244196224,31.85,73512.91,0.0,-0.96733,3e-05,5.37138]
[1780244196300,31.85,73519.14,0.0,-0.96713,3e-05,5.39858]
[1780244197864,31.85,73520.78,0.0,-0.96707,3e-05,5.4063]
[1780244203431,31.86,73521.32,0.0,-0.96705,3e-05,5.40988]
[1780244203472,31.86,73521.32,0.0,-0.96705,3e-05,5.40988]
[1780244204782,31.86,73522.96,0.0,-0.96699,3e-05,5.41757]
[1780244204971,31.86,73522.96,0.0,-0.96699,3e-05,5.41757]
[1780244205425,31.86,73522.89,0.0,-0.96699,3e-05,5.41756]
[1780244206929,31.86,73516.91,0.0,-0.96717,3e-05,5.39234]
[1780244208030,31.86,73516.91,0.0,-0.96717,3e-05,5.39234]
[1780244208221,31.86,73516.91,0.0,-0.96717,3e-05,5.39234]
[1780244208267,31.86,73512.68,0.0,-0.9673,3e-05,5.37446]
[1780244208579,31.86,73512.68,0.0,-0.9673,3e-05,5.37446]
[1780244208720,31.86,73512.68,0.0,-0.9673,3e-05,5.37446]
[1780244208944,31.86,73513.07,0.0,-0.96729,3e-05,5.3765]
[1780244213978,31.86,73517.16,0.0,-0.96715,3e-05,5.39588]
[1780244214915,31.86,73517.16,0.0,-0.96715,3e-05,5.39588]
[1780244214976,31.86,73517.16,0.0,-0.96715,3e-05,5.39588]
[1780244220025,31.87,73517.6,0.0,-0.96712,3e-05,5.39974]
[1780244222205,31.87,73517.52,0.0,-0.96712,3e-05,5.39972]
[1780244222222,31.87,73517.52,0.0,-0.96712,3e-05,5.39972]
[1780244222477,31.87,73522.74,0.0,-0.96695,3e-05,5.42257]
[1780244223128,31.87,73522.74,0.0,-0.96695,3e-05,5.42257]
[1780244223221,31.87,73522.74,0.0,-0.96695,3e-05,5.42257]
[1780244223321,31.87,73523.75,0.0,-0.96692,3e-05,5.42722]
[1780244230094,31.87,73524.05,0.0,-0.9669,3e-05,5.43039]
[1780244232107,31.87,73518.74,0.0,-0.96706,3e-05,5.40796]
[1780244233434,31.87,73518.74,0.0,-0.96706,3e-05,5.40796]
[1780244233473,31.87,73518.74,0.0,-0.96706,3e-05,5.40796]
[1780244239160,31.88,73518.31,0.0,-0.96706,3e-05,5.4082]
[1780244244250,31.88,73518.93,0.0,-0.96703,3e-05,5.41212]
[1780244244471,31.88,73518.93,0.0,-0.96703,3e-05,5.41212]
[1780244245011,31.88,73519.15,0.0,-0.96702,3e-05,5.41338]
[1780244245222,31.88,73519.15,0.0,-0.96702,3e-05,5.41338]
[1780244245313,31.88,73520.29,0.0,-0.96698,3e-05,5.41861]
[1780244251244,31.88,73523.23,0.0,-0.96689,3e-05,5.43079]
[1780244255346,31.88,73523.16,0.0,-0.96689,3e-05,5.4313]
[1780244255475,31.88,73523.16,0.0,-0.96689,3e-05,5.4313]
[1780244256327,31.88,73523.36,0.0,-0.96688,3e-05,5.43244]
[1780244256471,31.88,73523.36,0.0,-0.96688,3e-05,5.43244]
[1780244256554,31.88,73523.43,0.0,-0.96687,3e-05,5.43301]
[1780244263328,31.89,73523.4,0.0,-0.96686,3e-05,5.43473]
[1780244269187,31.89,73524.82,0.0,-0.96681,3e-05,5.44164]
[1780244269219,31.89,73524.82,0.0,-0.96681,3e-05,5.44164]
[1780244274405,31.89,73524.21,0.0,-0.96681,3e-05,5.44097]
[1780244278971,31.89,73524.17,0.0,-0.96681,3e-05,5.44154]
[1780244286489,31.9,73524.05,0.0,-0.9668,3e-05,5.44323]
[1780244290010,31.9,73524.04,0.0,-0.96679,3e-05,5.44392]
[1780244290220,31.9,73524.04,0.0,-0.96679,3e-05,5.44392]
[1780244295412,31.9,73524.05,0.0,-0.96679,3e-05,5.4442]
[1780244295472,31.9,73524.05,0.0,-0.96679,3e-05,5.4442]
[1780244295514,31.9,73524.05,0.0,-0.96678,3e-05,5.4454]
[1780244300587,31.9,73524.05,0.0,-0.96677,3e-05,5.44658]
[1780244300970,31.9,73524.05,0.0,-0.96677,3e-05,5.44658]
[1780244306632,31.91,73524.07,0.0,-0.96676,3e-05,5.44807]
[1780244307615,31.91,73524.07,0.0,-0.96676,3e-05,5.44807]
[1780244307726,31.91,73526.02,0.0,-0.9667,3e-05,5.45675]
[1780244308205,31.91,73526.02,0.0,-0.9667,3e-05,5.45675]
[1780244308230,31.91,73526.02,0.0,-0.9667,3e-05,5.45675]
[1780244308645,31.91,73526.21,0.0,-0.96669,3e-05,5.45779]
[1780244313681,31.91,73526.67,0.0,-0.96668,3e-05,5.45857]
[1780244318988,31.91,73526.08,0.0,-0.96669,3e-05,5.45685]
[1780244319221,31.91,73526.08,0.0,-0.96669,3e-05,5.45685]
[1780244319456,31.91,73526.08,0.0,-0.96669,3e-05,5.45685]
[1780244319475,31.91,73526.08,0.0,-0.96669,3e-05,5.45685]
[1780244319489,31.91,73526.17,0.0,-0.96669,3e-05,5.45767]
[1780244323758,31.91,73520.02,0.0,-0.96688,3e-05,5.43185]
[1780244325189,31.91,73520.02,0.0,-0.96688,3e-05,5.43185]
[1780244325222,31.91,73520.02,0.0,-0.96688,3e-05,5.43185]
[1780244325583,31.91,73520.02,0.0,-0.96688,3e-05,5.43185]
[1780244325684,31.91,73512.03,0.0,-0.96712,3e-05,5.39783]
[1780244325723,31.91,73512.03,0.0,-0.96712,3e-05,5.39783]
[1780244326779,31.91,73510.38,0.0,-0.96717,3e-05,5.39103]
[1780244333372,31.91,73509.75,0.0,-0.96719,3e-05,5.38927]
[1780244339139,31.92,73509.71,0.0,-0.96717,3e-05,5.39102]
[1780244339221,31.92,73509.71,0.0,-0.96717,3e-05,5.39102]
[1780244340066,31.92,73507.4,0.0,-0.96724,3e-05,5.38237]
[1780244340220,31.92,73507.4,0.0,-0.96724,3e-05,5.38237]
[1780244340322,31.92,73504.83,0.0,-0.96731,3e-05,5.37167]
[1780244345911,31.92,73506.26,0.0,-0.96725,3e-05,5.37995]
[1780244347853,31.92,73506.05,0.0,-0.96726,3e-05,5.37939]
[1780244347972,31.92,73506.05,0.0,-0.96726,3e-05,5.37939]
[1780244348231,31.92,73506.05,0.0,-0.96726,3e-05,5.37939]
[1780244348471,31.92,73506.05,0.0,-0.96726,3e-05,5.37939]
[1780244348553,31.93,73504.09,0.0,-0.96731,3e-05,5.37131]
[1780244354472,31.93,73504.09,0.0,-0.96731,3e-05,5.37131]
[1780244361017,31.93,73503.98,0.0,-0.96729,3e-05,5.37532]
[1780244367328,31.94,73504.87,0.0,-0.96725,3e-05,5.38047]
[1780244367471,31.94,73504.87,0.0,-0.96725,3e-05,5.38047]
[1780244367675,31.94,73504.87,0.0,-0.96725,3e-05,5.38047]
[1780244367723,31.94,73504.87,0.0,-0.96725,3e-05,5.38047]
[1780244368076,31.94,73504.9,0.0,-0.96724,3e-05,5.38158]
[1780244372843,31.94,73505.13,0.0,-0.96723,3e-05,5.38322]
[1780244372975,31.94,73505.13,0.0,-0.96723,3e-05,5.38322]
[1780244373573,31.94,73512.76,0.0,-0.967,3e-05,5.41473]
[1780244374120,31.94,73514.1,0.0,-0.96695,3e-05,5.42078]
[1780244379153,31.94,73514.69,0.0,-0.96692,3e-05,5.42463]
[1780244381277,31.94,73514.58,0.0,-0.96692,3e-05,5.42442]
[1780244381470,31.94,73514.58,0.0,-0.96692,3e-05,5.42442]
[1780244381555,31.94,73514.58,0.0,-0.96692,3e-05,5.42468]
[1780244387255,31.95,73513.76,0.0,-0.96694,3e-05,5.4222]
[1780244387473,31.95,73513.76,0.0,-0.96694,3e-05,5.4222]
[1780244393251,31.95,73513.16,0.0,-0.96694,3e-05,5.42179]
[1780244398286,31.95,73513.16,0.0,-0.96693,3e-05,5.42318]
[1780244403684,31.95,73511.71,0.0,-0.96697,3e-05,5.41803]
[1780244403721,31.95,73511.71,0.0,-0.96697,3e-05,5.41803]
[1780244404325,31.95,73511.75,0.0,-0.96697,3e-05,5.41849]
[1780244404472,31.95,73511.75,0.0,-0.96697,3e-05,5.41849]
[1780244404573,31.95,73511.75,0.0,-0.96696,3e-05,5.41877]
[1780244410143,31.96,73512.77,0.0,-0.96692,3e-05,5.4246]
[1780244410221,31.96,73512.77,0.0,-0.96692,3e-05,5.4246]
[1780244416412,31.96,73512.25,0.0,-0.96692,3e-05,5.42432]
[1780244421448,31.96,73512.63,0.0,-0.9669,3e-05,5.42736]
[1780244426186,31.96,73511.21,0.0,-0.96694,3e-05,5.42235]
[1780244426223,31.96,73511.21,0.0,-0.96694,3e-05,5.42235]
[1780244426852,31.96,73507.93,0.0,-0.96704,3e-05,5.4085]
[1780244426976,31.96,73507.93,0.0,-0.96704,3e-05,5.4085]
[1780244427490,31.97,73507.96,0.0,-0.96704,3e-05,5.40894]
[1780244428400,31.97,73507.96,0.0,-0.96704,3e-05,5.40894]
[1780244430906,31.97,73507.91,0.0,-0.96703,3e-05,5.40962]
[1780244430973,31.97,73507.91,0.0,-0.96703,3e-05,5.40962]
[1780244435796,31.97,73511.5,0.0,-0.96692,3e-05,5.42396]
[1780244439122,31.97,73511.91,0.0,-0.9669,3e-05,5.42684]
[1780244439220,31.97,73511.91,0.0,-0.9669,3e-05,5.42684]
[1780244439492,31.97,73511.91,0.0,-0.9669,3e-05,5.42684]
[1780244439721,31.97,73511.91,0.0,-0.9669,3e-05,5.42684]
[1780244439574,31.97,73512.51,0.0,-0.96688,3e-05,5.42969]
[1780244442676,31.97,73516.09,0.0,-0.96676,3e-05,5.44568]
[1780244442720,31.97,73516.09,0.0,-0.96676,3e-05,5.44568]
[1780244442790,31.97,73520.19,0.0,-0.96663,3e-05,5.46366]
[1780244448253,31.97,73520.98,0.0,-0.9666,3e-05,5.46805]
[1780244448470,31.97,73520.98,0.0,-0.9666,3e-05,5.46805]
[1780244448572,31.97,73520.98,0.0,-0.9666,3e-05,5.46823]
[1780244453672,31.98,73520.92,0.0,-0.96659,3e-05,5.46889]
[1780244455205,31.98,73520.92,0.0,-0.96659,3e-05,5.46889]
[1780244455220,31.98,73520.92,0.0,-0.96659,3e-05,5.46889]
[1780244459715,31.98,73526.45,0.0,-0.96641,3e-05,5.49396]
[1780244460988,31.98,73526.53,0.0,-0.96641,3e-05,5.49444]
[1780244461219,31.98,73526.53,0.0,-0.96641,3e-05,5.49444]
[1780244462363,31.98,73526.16,0.0,-0.96642,3e-05,5.49296]
[1780244462472,31.98,73526.16,0.0,-0.96642,3e-05,5.49296]
[1780244462735,31.98,73526.46,0.0,-0.96641,3e-05,5.49439]
[1780244466488,31.98,73526.82,0.0,-0.96639,3e-05,5.49635]
[1780244466721,31.98,73526.82,0.0,-0.96639,3e-05,5.49635]
[1780244475826,31.98,73527.25,0.0,-0.96637,3e-05,5.49949]
[1780244481868,31.98,73527.29,0.0,-0.96636,3e-05,5.50043]
[1780244486902,31.98,73527.32,0.0,-0.96636,3e-05,5.5012]
[1780244489988,31.98,73527.29,0.0,-0.96636,3e-05,5.5012]
[1780244491044,31.98,73527.29,0.0,-0.96636,3e-05,5.50159]
[1780244491220,31.98,73527.29,0.0,-0.96636,3e-05,5.50159]
[1780244491302,31.98,73527.58,0.0,-0.96636,3e-05,5.50067]
[1780244499994,31.99,73527.65,0.0,-0.96635,3e-05,5.50199]
[1780244503078,31.99,73527.92,0.0,-0.96634,3e-05,5.50342]
[1780244510065,31.99,73531.27,0.0,-0.96622,3e-05,5.51889]
[1780244511071,31.99,73525.37,0.0,-0.96641,3e-05,5.4933]
[1780244514092,31.99,73522.63,0.0,-0.96649,3e-05,5.48198]
[1780244519184,31.99,73521.91,0.0,-0.96651,3e-05,5.47954]
[1780244519287,31.99,73516.21,0.0,-0.96669,3e-05,5.45501]
[1780244520135,31.99,73510.64,0.0,-0.96686,3e-05,5.43115]
[1780244521043,31.99,73510.64,0.0,-0.96686,3e-05,5.43115]
[1780244521221,31.99,73510.64,0.0,-0.96686,3e-05,5.43115]
[1780244521236,31.99,73506.36,0.0,-0.967,3e-05,5.41296]
[1780244527184,32.0,73504.28,0.0,-0.96705,3e-05,5.40571]
[1780244532237,32.0,73488.36,0.0,-0.96753,3e-05,5.33905]
[1780244533708,32.0,73488.36,0.0,-0.96753,3e-05,5.33905]
[1780244533803,32.0,73474.95,0.0,-0.96794,3e-05,5.28259]
[1780244534246,32.0,73466.23,0.0,-0.9682,3e-05,5.24636]
[1780244535251,32.0,73463.13,0.0,-0.96829,3e-05,5.23395]
[1780244536258,32.0,73449.01,0.0,-0.96871,3e-05,5.17549]
[1780244537686,32.0,73449.01,0.0,-0.96871,3e-05,5.17549]
[1780244537751,32.0,73450.6,0.0,-0.96866,3e-05,5.18318]
[1780244538744,32.0,73450.6,0.0,-0.96866,3e-05,5.18318]
[1780244538837,32.01,73458.47,0.0,-0.96841,3e-05,5.21699]
[1780244539279,32.01,73462.18,0.0,-0.9683,3e-05,5.23324]
[1780244544316,32.01,73462.09,0.0,-0.96828,3e-05,5.23612]
[1780244549351,32.02,73462.46,0.0,-0.96824,3e-05,5.24049]
[1780244552372,32.02,73468.54,0.0,-0.96806,3e-05,5.26548]
[1780244555309,32.02,73470.46,0.0,-0.96799,3e-05,5.27458]
[1780244556400,32.02,73479.03,0.0,-0.96772,3e-05,5.31185]
[1780244558414,32.02,73483.12,0.0,-0.96759,3e-05,5.33008]
[1780244563741,32.03,73486.17,0.0,-0.96749,3e-05,5.34464]
[1780244564887,32.03,73485.72,0.0,-0.9675,3e-05,5.34311]
[1780244564972,32.03,73485.78,0.0,-0.96749,3e-05,5.34376]
[1780244565463,32.03,73485.69,0.0,-0.96749,3e-05,5.34376]
[1780244570506,32.03,73485.86,0.0,-0.96747,3e-05,5.34644]
[1780244574336,32.03,73483.55,0.0,-0.96754,3e-05,5.33778]
[1780244576549,32.04,73476.23,0.0,-0.96775,3e-05,5.30793]
[1780244577277,32.04,73476.23,0.0,-0.96775,3e-05,5.30793]
[1780244577472,32.04,73476.23,0.0,-0.96775,3e-05,5.30793]
[1780244577557,32.04,73474.9,0.0,-0.96779,3e-05,5.30276]
[1780244579571,32.04,73470.2,0.0,-0.96793,3e-05,5.28383]
[1780244581730,32.04,73469.32,0.0,-0.96795,3e-05,5.28061]
[1780244583599,32.04,73478.45,0.0,-0.96766,3e-05,5.32076]
[1780244587064,32.05,73478.58,0.0,-0.96765,3e-05,5.32262]
[1780244587381,32.05,73478.58,0.0,-0.96765,3e-05,5.32262]
[1780244587471,32.05,73478.58,0.0,-0.96765,3e-05,5.32262]
[1780244587627,32.05,73469.39,0.0,-0.96792,3e-05,5.28412]
[1780244588634,32.05,73463.23,0.0,-0.96811,3e-05,5.25863]
[1780244589641,32.05,73455.72,0.0,-0.96833,3e-05,5.2277]
[1780244590648,32.05,73450.21,0.0,-0.96849,3e-05,5.20532]
[1780244592662,32.05,73455.4,0.0,-0.96832,3e-05,5.22847]
[1780244597697,32.06,73456.42,0.0,-0.96827,3e-05,5.23607]
[1780244602734,32.06,73457.53,0.0,-0.96821,3e-05,5.24362]
[1780244606762,32.07,73462.87,0.0,-0.96804,3e-05,5.26826]
[1780244611798,32.07,73464.28,0.0,-0.96799,3e-05,5.27444]
[1780244616833,32.07,73464.8,0.0,-0.96796,3e-05,5.27901]
[1780244620494,32.08,73464.76,0.0,-0.96795,3e-05,5.27978]
[1780244626903,32.08,73467.9,0.0,-0.96783,3e-05,5.29663]
[1780244629924,32.08,73472.75,0.0,-0.96767,3e-05,5.31849]
[1780244630931,32.09,73477.12,0.0,-0.96753,3e-05,5.33745]
[1780244632478,32.09,73477.23,0.0,-0.96753,3e-05,5.33829]
[1780244634569,32.09,73477.98,0.0,-0.9675,3e-05,5.34222]
[1780244634727,32.09,73477.98,0.0,-0.9675,3e-05,5.34222]
[1780244634959,32.09,73478.75,0.0,-0.96747,3e-05,5.34586]
[1780244639994,32.09,73480.29,0.0,-0.96741,3e-05,5.35423]
[1780244644325,32.09,73479.58,0.0,-0.96742,3e-05,5.35226]
[1780244644471,32.09,73479.58,0.0,-0.96742,3e-05,5.35226]
[1780244649316,32.1,73476.31,0.0,-0.96751,3e-05,5.34015]
[1780244649473,32.1,73476.31,0.0,-0.96751,3e-05,5.34015]
[1780244650957,32.1,73476.35,0.0,-0.9675,3e-05,5.34109]
[1780244650978,32.1,73476.35,0.0,-0.9675,3e-05,5.34109]
[1780244651019,32.1,73471.3,0.0,-0.96766,3e-05,5.32003]
[1780244654095,32.1,73467.66,0.0,-0.96776,3e-05,5.30584]
[1780244655102,32.1,73460.52,0.0,-0.96797,3e-05,5.2761]
[1780244657116,32.1,73457.29,0.0,-0.96807,3e-05,5.26342]
[1780244662151,32.11,73465.69,0.0,-0.96779,3e-05,5.30134]
[1780244664165,32.11,73467.61,0.0,-0.96773,3e-05,5.31039]
[1780244669200,32.11,73469.25,0.0,-0.96766,3e-05,5.3194]
[1780244674236,32.12,73467.81,0.0,-0.9677,3e-05,5.31304]
[1780244678473,32.12,73468.36,0.0,-0.96767,3e-05,5.317]
[1780244680829,32.12,73467.71,0.0,-0.96769,3e-05,5.31505]
[1780244680974,32.12,73467.71,0.0,-0.96769,3e-05,5.31505]
[1780244681016,32.12,73467.36,0.0,-0.9677,3e-05,5.31397]
[1780244684606,32.12,73467.79,0.0,-0.96767,3e-05,5.317]
[1780244684735,32.12,73467.79,0.0,-0.96767,3e-05,5.317]
[1780244686913,32.12,73468.03,0.0,-0.96766,3e-05,5.31881]
[1780244693391,32.13,73469.11,0.0,-0.9676,3e-05,5.32647]
[1780244694398,32.13,73476.04,0.0,-0.96739,3e-05,5.35629]
[1780244695234,32.13,73476.04,0.0,-0.96739,3e-05,5.35629]
[1780244695478,32.13,73476.04,0.0,-0.96739,3e-05,5.35629]
[1780244695635,32.13,73476.04,0.0,-0.96739,3e-05,5.35629]
[1780244695724,32.13,73476.04,0.0,-0.96739,3e-05,5.35629]
[1780244695735,32.13,73476.39,0.0,-0.96737,3e-05,5.3581]
[1780244701447,32.13,73476.88,0.0,-0.96735,3e-05,5.36213]
[1780244703089,32.13,73476.28,0.0,-0.96736,3e-05,5.3599]
[1780244703222,32.13,73476.28,0.0,-0.96736,3e-05,5.3599]
[1780244703801,32.13,73476.28,0.0,-0.96736,3e-05,5.3599]
[1780244703972,32.13,73476.28,0.0,-0.96736,3e-05,5.3599]
[1780244704073,32.14,73476.9,0.0,-0.96734,3e-05,5.36287]
[1780244706483,32.14,73470.17,0.0,-0.96754,3e-05,5.33523]
[1780244708203,32.14,73470.2,0.0,-0.96754,3e-05,5.33573]
[1780244708221,32.14,73470.2,0.0,-0.96754,3e-05,5.33573]
[1780244708643,32.14,73470.2,0.0,-0.96754,3e-05,5.33573]
[1780244708726,32.14,73470.2,0.0,-0.96754,3e-05,5.33573]
[1780244708740,32.14,73470.16,0.0,-0.96754,3e-05,5.33593]
[1780244710653,32.14,73470.26,0.0,-0.96753,3e-05,5.33673]
[1780244710725,32.14,73470.26,0.0,-0.96753,3e-05,5.33673]
[1780244710995,32.14,73470.26,0.0,-0.96753,3e-05,5.33673]
[1780244711022,32.14,73467.16,0.0,-0.96762,3e-05,5.32395]
[1780244711222,32.14,73467.16,0.0,-0.96762,3e-05,5.32395]
[1780244711518,32.14,73463.7,0.0,-0.96773,3e-05,5.3097]
[1780244714539,32.14,73451.64,0.0,-0.96808,3e-05,5.26012]
[1780244715546,32.14,73449.77,0.0,-0.96814,3e-05,5.25276]
[1780244716196,32.14,73449.77,0.0,-0.96814,3e-05,5.25276]
[1780244716221,32.14,73449.77,0.0,-0.96814,3e-05,5.25276]
[1780244716797,32.14,73449.77,0.0,-0.96814,3e-05,5.25276]
[1780244716979,32.14,73449.77,0.0,-0.96814,3e-05,5.25276]
[1780244717059,32.14,73448.55,0.0,-0.96817,3e-05,5.24815]
[1780244718568,32.15,73443.62,0.0,-0.96831,3e-05,5.22853]
[1780244720431,32.15,73443.33,0.0,-0.96832,3e-05,5.22786]
[1780244720757,32.15,73443.33,0.0,-0.96832,3e-05,5.22786]
[1780244720976,32.15,73443.33,0.0,-0.96832,3e-05,5.22786]
[1780244721075,32.15,73443.18,0.0,-0.96832,3e-05,5.22778]
[1780244721114,32.15,73443.18,0.0,-0.96832,3e-05,5.22778]
[1780244721224,32.15,73443.18,0.0,-0.96832,3e-05,5.22778]
[1780244723632,32.15,73437.51,0.0,-0.96847,3e-05,5.20576]
[1780244726870,32.15,73435.07,0.0,-0.96854,3e-05,5.19678]
[1780244726974,32.15,73435.07,0.0,-0.96854,3e-05,5.19678]
[1780244727074,32.15,73435.07,0.0,-0.96853,3e-05,5.19739]
[1780244727265,32.15,73435.07,0.0,-0.96853,3e-05,5.19739]
[1780244727471,32.15,73435.07,0.0,-0.96853,3e-05,5.19739]
[1780244731669,32.16,73426.09,0.0,-0.96879,3e-05,5.16086]
[1780244732474,32.16,73426.09,0.0,-0.96879,3e-05,5.16086]
[1780244732725,32.16,73426.09,0.0,-0.96879,3e-05,5.16086]
[1780244732824,32.16,73424.98,0.0,-0.96882,3e-05,5.15692]
[1780244733683,32.16,73421.55,0.0,-0.96892,3e-05,5.1434]
[1780244734690,32.16,73428.06,0.0,-0.96872,3e-05,5.17105]
[1780244735697,32.16,73440.95,0.0,-0.96833,3e-05,5.22537]
[1780244736704,32.16,73444.23,0.0,-0.96823,3e-05,5.23965]
[1780244737357,32.16,73444.23,0.0,-0.96823,3e-05,5.23965]
[1780244737474,32.16,73444.23,0.0,-0.96823,3e-05,5.23965]
[1780244739725,32.17,73449.98,0.0,-0.96804,3e-05,5.26535]
[1780244741739,32.17,73455.22,0.0,-0.96787,3e-05,5.28837]
[1780244742292,32.17,73455.22,0.0,-0.96787,3e-05,5.28837]
[1780244742471,32.17,73455.22,0.0,-0.96787,3e-05,5.28837]
[1780244742746,32.17,73456.31,0.0,-0.96784,3e-05,5.29342]
[1780244743487,32.17,73456.31,0.0,-0.96784,3e-05,5.29342]
[1780244743721,32.17,73456.31,0.0,-0.96784,3e-05,5.29342]
[1780244747781,32.17,73461.8,0.0,-0.96765,3e-05,5.31873]
[1780244750483,32.18,73464.08,0.0,-0.96758,3e-05,5.32918]
[1780244750723,32.18,73464.08,0.0,-0.96758,3e-05,5.32918]
[1780244750802,32.18,73464.13,0.0,-0.96757,3e-05,5.32977]
[1780244751139,32.18,73464.13,0.0,-0.96757,3e-05,5.32977]
[1780244751227,32.18,73464.13,0.0,-0.96757,3e-05,5.32977]
[1780244756844,32.18,73464.79,0.0,-0.96754,3e-05,5.3348]
[1780244757679,32.18,73464.79,0.0,-0.96754,3e-05,5.3348]
[1780244757720,32.18,73464.79,0.0,-0.96754,3e-05,5.3348]
[1780244757851,32.18,73463.73,0.0,-0.96757,3e-05,5.33067]
[1780244758335,32.18,73463.73,0.0,-0.96757,3e-05,5.33067]
[1780244758472,32.18,73463.73,0.0,-0.96757,3e-05,5.33067]
[1780244762849,32.18,73463.52,0.0,-0.96756,3e-05,5.33122]
[1780244762973,32.18,73463.52,0.0,-0.96756,3e-05,5.33122]
[1780244762994,32.18,73455.5,0.0,-0.96781,3e-05,5.29768]
[1780244763190,32.18,73455.5,0.0,-0.96781,3e-05,5.29768]
[1780244763582,32.18,73455.5,0.0,-0.96781,3e-05,5.29768]
[1780244763725,32.18,73455.5,0.0,-0.96781,3e-05,5.29768]
[1780244763901,32.18,73454.76,0.0,-0.96783,3e-05,5.29497]
[1780244767045,32.19,73452.77,0.0,-0.96788,3e-05,5.28743]
[1780244767223,32.19,73450.35,0.0,-0.96795,3e-05,5.27768]
[1780244767506,32.19,73450.35,0.0,-0.96795,3e-05,5.27768]
[1780244767721,32.19,73450.35,0.0,-0.96795,3e-05,5.27768]
[1780244767929,32.19,73448.77,0.0,-0.96799,3e-05,5.27148]
[1780244769126,32.19,73448.77,0.0,-0.96799,3e-05,5.27148]
[1780244768936,32.19,73439.45,0.0,-0.96827,3e-05,5.23288]
[1780244769231,32.19,73439.45,0.0,-0.96827,3e-05,5.23288]
[1780244769943,32.19,73439.54,0.0,-0.96827,3e-05,5.23377]
[1780244772964,32.19,73443.09,0.0,-0.96815,3e-05,5.25019]
[1780244774004,32.19,73443.09,0.0,-0.96815,3e-05,5.25019]
[1780244774222,32.19,73443.76,0.0,-0.96812,3e-05,5.25349]
[1780244774764,32.19,73443.76,0.0,-0.96812,3e-05,5.25349]
[1780244774974,32.19,73443.76,0.0,-0.96812,3e-05,5.25349]
[1780244774979,32.19,73446.43,0.0,-0.96804,3e-05,5.26519]
[1780244780015,32.2,73447.47,0.0,-0.96799,3e-05,5.2719]
[1780244782017,32.2,73445.69,0.0,-0.96804,3e-05,5.26489]
[1780244782222,32.2,73445.61,0.0,-0.96804,3e-05,5.26503]
[1780244787228,32.2,73447.33,0.0,-0.96797,3e-05,5.27466]
[1780244787474,32.2,73447.33,0.0,-0.96797,3e-05,5.27466]
[1780244787883,32.2,73447.33,0.0,-0.96797,3e-05,5.27466]
[1780244787982,32.2,73447.33,0.0,-0.96797,3e-05,5.27466]
[1780244788072,32.2,73447.01,0.0,-0.96798,3e-05,5.27377]
[1780244790086,32.21,73451.18,0.0,-0.96784,3e-05,5.29224]
[1780244790836,32.21,73451.18,0.0,-0.96784,3e-05,5.29224]
[1780244790972,32.21,73451.18,0.0,-0.96784,3e-05,5.29224]
[1780244791093,32.21,73451.65,0.0,-0.96784,3e-05,5.2924]
[1780244791599,32.21,73451.65,0.0,-0.96784,3e-05,5.2924]
[1780244791724,32.21,73451.65,0.0,-0.96784,3e-05,5.2924]
[1780244794155,32.21,73453.41,0.0,-0.96778,3e-05,5.30068]
[1780244794114,32.21,73457.96,0.0,-0.96764,3e-05,5.3203]
[1780244794227,32.21,73457.96,0.0,-0.96764,3e-05,5.3203]
[1780244794648,32.21,73457.96,0.0,-0.96764,3e-05,5.3203]
[1780244794721,32.21,73457.96,0.0,-0.96764,3e-05,5.3203]
[1780244795121,32.21,73457.63,0.0,-0.96764,3e-05,5.31928]
[1780244796128,32.21,73461.35,0.0,-0.96753,3e-05,5.3354]
[1780244797139,32.21,73461.35,0.0,-0.96753,3e-05,5.3354]
[1780244797228,32.21,73461.94,0.0,-0.96751,3e-05,5.33824]
[1780244802181,32.21,73463.33,0.0,-0.96745,3e-05,5.34577]
[1780244802220,32.21,73463.33,0.0,-0.96745,3e-05,5.34577]
[1780244802755,32.21,73463.33,0.0,-0.96745,3e-05,5.34577]
[1780244802973,32.21,73463.33,0.0,-0.96745,3e-05,5.34577]
[1780244803074,32.21,73463.33,0.0,-0.96745,3e-05,5.34609]
[1780244809179,32.22,73463.05,0.0,-0.96745,3e-05,5.34614]
[1780244809221,32.22,73462.67,0.0,-0.96746,3e-05,5.34484]
[1780244810070,32.22,73462.67,0.0,-0.96746,3e-05,5.34484]
[1780244810171,32.22,73466.26,0.0,-0.96734,3e-05,5.3607]
[1780244810224,32.22,73466.26,0.0,-0.96734,3e-05,5.3607]
[1780244812240,32.22,73474.62,0.0,-0.96708,3e-05,5.39686]
[1780244813714,32.22,73474.62,0.0,-0.96708,3e-05,5.39686]
[1780244813721,32.22,73474.62,0.0,-0.96708,3e-05,5.39686]
[1780244814083,32.22,73474.62,0.0,-0.96708,3e-05,5.39686]
[1780244813816,32.22,73477.66,0.0,-0.96698,3e-05,5.41033]
[1780244814222,32.22,73477.66,0.0,-0.96698,3e-05,5.41033]
[1780244820297,32.22,73480.25,0.0,-0.96689,3e-05,5.42257]
[1780244821376,32.22,73480.25,0.0,-0.96689,3e-05,5.42257]
[1780244821469,32.22,73480.25,0.0,-0.96689,3e-05,5.42257]
[1780244821477,32.22,73480.91,0.0,-0.96687,3e-05,5.42578]
[1780244822331,32.22,73480.91,0.0,-0.96687,3e-05,5.42578]
[1780244822476,32.22,73480.91,0.0,-0.96687,3e-05,5.42578]
[1780244827568,32.22,73481.33,0.0,-0.96685,3e-05,5.4283]
[1780244827719,32.22,73481.33,0.0,-0.96685,3e-05,5.4283]
[1780244827815,32.22,73480.74,0.0,-0.96687,3e-05,5.42613]
[1780244828348,32.22,73480.74,0.0,-0.96687,3e-05,5.42613]
[1780244828473,32.22,73480.74,0.0,-0.96687,3e-05,5.42613]
[1780244832847,32.23,73481.52,0.0,-0.96684,3e-05,5.43004]
[1780244832985,32.23,73481.52,0.0,-0.96684,3e-05,5.43004]
[1780244833077,32.23,73486.42,0.0,-0.96668,3e-05,5.45144]
[1780244835401,32.23,73489.1,0.0,-0.96659,3e-05,5.46341]
[1780244839626,32.23,73487.57,0.0,-0.96664,3e-05,5.45711]
[1780244840125,32.23,73487.57,0.0,-0.96664,3e-05,5.45711]
[1780244840225,32.23,73487.57,0.0,-0.96664,3e-05,5.4574]
[1780244842469,32.23,73487.64,0.0,-0.96663,3e-05,5.45801]
[1780244842571,32.23,73487.67,0.0,-0.96663,3e-05,5.45829]
[1780244848705,32.23,73486.96,0.0,-0.96665,3e-05,5.45603]
[1780244854535,32.23,73487.4,0.0,-0.96664,3e-05,5.45678]
[1780244858725,32.23,73487.54,0.0,-0.96663,3e-05,5.4579]
[1780244858972,32.23,73487.54,0.0,-0.96663,3e-05,5.4579]
[1780244859891,32.23,73487.54,0.0,-0.96663,3e-05,5.45807]
[1780244859973,32.23,73487.54,0.0,-0.96663,3e-05,5.45807]
[1780244860074,32.23,73487.54,0.0,-0.96663,3e-05,5.45824]
[1780244861159,32.23,73487.54,0.0,-0.96663,3e-05,5.45824]
[1780244869640,32.24,73487.86,0.0,-0.96661,3e-05,5.46135]
[1780244874675,32.24,73488.29,0.0,-0.96659,3e-05,5.46406]
[1780244875707,32.24,73488.29,0.0,-0.96659,3e-05,5.46406]
[1780244875723,32.24,73488.29,0.0,-0.96659,3e-05,5.46406]
[1780244881091,32.24,73487.71,0.0,-0.9666,3e-05,5.46243]
[1780244881223,32.24,73487.71,0.0,-0.9666,3e-05,5.46243]
[1780244881521,32.24,73488.05,0.0,-0.96659,3e-05,5.46407]
[1780244881721,32.24,73488.05,0.0,-0.96659,3e-05,5.46407]
[1780244881725,32.24,73488.01,0.0,-0.96659,3e-05,5.46407]
[1780244884005,32.24,73486.68,0.0,-0.96663,3e-05,5.45852]
[1780244884222,32.24,73486.68,0.0,-0.96663,3e-05,5.45852]
[1780244889781,32.24,73489.87,0.0,-0.96652,3e-05,5.47339]
[1780244892754,32.24,73489.0,0.0,-0.96654,3e-05,5.46996]
[1780244892977,32.24,73489.0,0.0,-0.96654,3e-05,5.46996]
[1780244893682,32.24,73489.33,0.0,-0.96653,3e-05,5.47155]
[1780244893721,32.24,73489.33,0.0,-0.96653,3e-05,5.47155]
[1780244893809,32.24,73489.69,0.0,-0.96652,3e-05,5.47326]
[1780244897265,32.24,73489.63,0.0,-0.96652,3e-05,5.47316]
[1780244906902,32.25,73488.07,0.0,-0.96655,3e-05,5.46836]
[1780244907363,32.25,73488.07,0.0,-0.96655,3e-05,5.46836]
[1780244907472,32.25,73488.07,0.0,-0.96655,3e-05,5.46836]
[1780244913951,32.25,73488.83,0.0,-0.96653,3e-05,5.47048]
[1780244920712,32.25,73488.86,0.0,-0.96653,3e-05,5.47077]
[1780244921230,32.25,73488.86,0.0,-0.96653,3e-05,5.47077]
[1780244921472,32.25,73488.24,0.0,-0.96654,3e-05,5.46906]
[1780244922333,32.25,73489.21,0.0,-0.96651,3e-05,5.4734]
[1780244922470,32.25,73489.21,0.0,-0.96651,3e-05,5.4734]
[1780244923014,32.25,73489.25,0.0,-0.96651,3e-05,5.47372]
[1780244928050,32.25,73489.4,0.0,-0.9665,3e-05,5.47513]
[1780244934635,32.25,73489.45,0.0,-0.9665,3e-05,5.4755]
[1780244934720,32.25,73489.45,0.0,-0.9665,3e-05,5.4755]
[1780244937937,32.25,73487.87,0.0,-0.96654,3e-05,5.46988]
[1780244937975,32.25,73487.87,0.0,-0.96654,3e-05,5.46988]
[1780244939124,32.26,73487.99,0.0,-0.96653,3e-05,5.47055]
[1780244939221,32.26,73487.99,0.0,-0.96653,3e-05,5.47055]
[1780244939274,32.26,73488.3,0.0,-0.96652,3e-05,5.47204]
[1780244946175,32.26,73489.93,0.0,-0.96646,3e-05,5.48009]
[1780244951210,32.26,73490.1,0.0,-0.96645,3e-05,5.48151]
[1780244956246,32.26,73490.13,0.0,-0.96645,3e-05,5.48232]
[1780244961753,32.26,73490.1,0.0,-0.96645,3e-05,5.48246]
[1780244961976,32.26,73490.1,0.0,-0.96645,3e-05,5.48246]
[1780244962469,32.26,73490.3,0.0,-0.96644,3e-05,5.48387]
[1780244962721,32.26,73490.3,0.0,-0.96644,3e-05,5.48387]
[1780244963295,32.26,73490.37,0.0,-0.96643,3e-05,5.4843]
[1780244968330,32.26,73491.11,0.0,-0.9664,3e-05,5.48809]
[1780244973365,32.26,73491.75,0.0,-0.96639,3e-05,5.48912]
[1780244975690,32.26,73494.35,0.0,-0.96631,3e-05,5.50046]
[1780244975722,32.26,73494.35,0.0,-0.96631,3e-05,5.50046]
[1780244975791,32.26,73498.33,0.0,-0.96618,3e-05,5.51784]
[1780244976398,32.26,73498.33,0.0,-0.96618,3e-05,5.51784]
[1780244976476,32.26,73498.33,0.0,-0.96618,3e-05,5.51784]
[1780244976499,32.26,73500.17,0.0,-0.96612,3e-05,5.52581]
[1780244981658,32.26,73500.24,0.0,-0.96612,3e-05,5.52623]
[1780244983435,32.26,73514.1,0.0,-0.96568,3e-05,5.58677]
[1780244985511,32.26,73514.75,0.0,-0.96566,3e-05,5.58964]
[1780244985722,32.26,73514.75,0.0,-0.96566,3e-05,5.58964]
[1780244985821,32.26,73515.75,0.0,-0.96563,3e-05,5.59389]
[1780244987139,32.26,73515.75,0.0,-0.96563,3e-05,5.59389]
[1780244987221,32.26,73515.75,0.0,-0.96563,3e-05,5.59389]
[1780244987240,32.26,73515.93,0.0,-0.96562,3e-05,5.59461]
[1780244989477,32.26,73519.92,0.0,-0.96549,3e-05,5.61193]
[1780244993008,32.26,73518.14,0.0,-0.96555,3e-05,5.60395]
[1780244993221,32.26,73518.14,0.0,-0.96555,3e-05,5.60395]
[1780244995722,32.26,73516.52,0.0,-0.96561,3e-05,5.59662]
[1780244995971,32.26,73516.52,0.0,-0.96561,3e-05,5.59662]
[1780244996046,32.26,73516.52,0.0,-0.96561,3e-05,5.59648]
[1780244998732,32.26,73516.41,0.0,-0.96561,3e-05,5.59593]
[1780244998974,32.26,73516.41,0.0,-0.96561,3e-05,5.59593]
[1780245002331,32.26,73512.55,0.0,-0.96574,3e-05,5.57896]
[1780245002352,32.26,73503.74,0.0,-0.96602,3e-05,5.54051]
[1780245002472,32.26,73503.74,0.0,-0.96602,3e-05,5.54051]
[1780245002568,32.26,73503.06,0.0,-0.96604,3e-05,5.53759]
[1780245003823,32.26,73503.06,0.0,-0.96604,3e-05,5.53759]
[1780245003984,32.26,73503.06,0.0,-0.96604,3e-05,5.53759]
[1780245008302,32.26,73502.57,0.0,-0.96605,3e-05,5.53561]
[1780245008473,32.26,73500.85,0.0,-0.96611,3e-05,5.52814]
[1780245009123,32.26,73500.85,0.0,-0.96611,3e-05,5.52814]
[1780245009223,32.26,73500.85,0.0,-0.96611,3e-05,5.52814]
[1780245009323,32.26,73498.38,0.0,-0.96619,3e-05,5.51753]
[1780245014512,32.26,73498.8,0.0,-0.96617,3e-05,5.51969]
[1780245014721,32.26,73498.8,0.0,-0.96617,3e-05,5.51969]
[1780245020904,32.26,73501.99,0.0,-0.96607,3e-05,5.5338]
[1780245020971,32.26,73501.99,0.0,-0.96607,3e-05,5.5338]
[1780245021152,32.26,73501.99,0.0,-0.96607,3e-05,5.5338]
[1780245021225,32.26,73501.99,0.0,-0.96607,3e-05,5.5338]
[1780245021236,32.26,73502.1,0.0,-0.96606,3e-05,5.53432]
[1780245026736,32.26,73503.15,0.0,-0.96603,3e-05,5.53903]
[1780245028786,32.26,73503.25,0.0,-0.96602,3e-05,5.53949]
[1780245028972,32.26,73503.25,0.0,-0.96602,3e-05,5.53949]
[1780245034793,32.26,73500.43,0.0,-0.96613,3e-05,5.52517]
[1780245040214,32.26,73500.37,0.0,-0.96613,3e-05,5.52498]
[1780245041495,32.26,73500.24,0.0,-0.96613,3e-05,5.52453]
[1780245041723,32.26,73500.24,0.0,-0.96613,3e-05,5.52453]
[1780245042040,32.26,73500.24,0.0,-0.96613,3e-05,5.52453]
[1780245042221,32.26,73500.24,0.0,-0.96613,3e-05,5.52453]
[1780245042236,32.26,73500.44,0.0,-0.96612,3e-05,5.52542]
[1780245049180,32.27,73500.56,0.0,-0.96612,3e-05,5.52602]
[1780245049221,32.27,73500.56,0.0,-0.96612,3e-05,5.52602]
[1780245054934,32.27,73498.87,0.0,-0.96617,3e-05,5.51897]
[1780245060528,32.27,73498.69,0.0,-0.96618,3e-05,5.51822]
[1780245060978,32.27,73470.71,0.0,-0.96705,3e-05,5.39818]
[1780245061985,32.27,73459.68,0.0,-0.96739,3e-05,5.35193]
[1780245062992,32.27,73459.21,0.0,-0.9674,3e-05,5.35065]
[1780245064298,32.27,73459.21,0.0,-0.9674,3e-05,5.35065]
[1780245070041,32.27,73458.06,0.0,-0.96741,3e-05,5.34871]
[1780245075077,32.28,73459.01,0.0,-0.96737,3e-05,5.35443]
[1780245080459,32.28,73458.95,0.0,-0.96737,3e-05,5.35511]
[1780245080113,32.28,73454.67,0.0,-0.96749,3e-05,5.3376]
[1780245081120,32.28,73450.25,0.0,-0.96763,3e-05,5.31927]
[1780245084497,32.28,73449.91,0.0,-0.96763,3e-05,5.31895]
[1780245084722,32.28,73449.91,0.0,-0.96763,3e-05,5.31895]
[1780245085148,32.28,73449.43,0.0,-0.96764,3e-05,5.3173]
[1780245090183,32.29,73448.44,0.0,-0.96766,3e-05,5.31502]
[1780245090945,32.29,73448.44,0.0,-0.96766,3e-05,5.31502]
[1780245092473,32.29,73448.08,0.0,-0.96768,3e-05,5.31163]
[1780245094471,32.29,73448.07,0.0,-0.96767,3e-05,5.31237]
[1780245096718,32.29,73446.73,0.0,-0.9677,3e-05,5.30791]
[1780245096972,32.29,73446.73,0.0,-0.9677,3e-05,5.30791]
[1780245097232,32.29,73446.67,0.0,-0.9677,3e-05,5.30805]
[1780245102267,32.29,73446.9,0.0,-0.96768,3e-05,5.31101]
[1780245107308,32.3,73462.36,0.0,-0.96719,3e-05,5.37839]
[1780245108315,32.3,73462.39,0.0,-0.96719,3e-05,5.3788]
[1780245113350,32.3,73463.23,0.0,-0.96715,3e-05,5.38378]
[1780245118385,32.3,73463.07,0.0,-0.96715,3e-05,5.3845]
[1780245124427,32.31,73462.48,0.0,-0.96715,3e-05,5.3837]
[1780245127142,32.31,73462.59,0.0,-0.96714,3e-05,5.38475]
[1780245127224,32.31,73462.59,0.0,-0.96714,3e-05,5.38475]
[1780245127447,32.31,73462.72,0.0,-0.96714,3e-05,5.38559]
[1780245132483,32.31,73464.15,0.0,-0.96708,3e-05,5.39304]
[1780245138524,32.31,73456.35,0.0,-0.96731,3e-05,5.36156]
[1780245139335,32.31,73456.35,0.0,-0.96731,3e-05,5.36156]
[1780245139474,32.31,73456.35,0.0,-0.96731,3e-05,5.36156]
[1780245139437,32.31,73456.35,0.0,-0.96731,3e-05,5.36188]
[1780245144567,32.32,73454.35,0.0,-0.96736,3e-05,5.35505]
[1780245149603,32.32,73453.27,0.0,-0.96738,3e-05,5.3521]
[1780245152627,32.32,73458.53,0.0,-0.96722,3e-05,5.37311]
[1780245158669,32.32,73458.31,0.0,-0.96722,3e-05,5.37397]
[1780245163704,32.33,73457.59,0.0,-0.96723,3e-05,5.37238]
[1780245164710,32.33,73451.59,0.0,-0.96741,3e-05,5.34725]
[1780245165718,32.33,73445.01,0.0,-0.96761,3e-05,5.31976]
[1780245167732,32.33,73444.36,0.0,-0.96763,3e-05,5.31775]
[1780245172618,32.33,73444.56,0.0,-0.96761,3e-05,5.32052]
[1780245172767,32.33,73437.28,0.0,-0.96783,3e-05,5.28991]
[1780245173774,32.33,73433.09,0.0,-0.96795,3e-05,5.27315]
[1780245175619,32.33,73432.18,0.0,-0.96797,3e-05,5.2698]
[1780245175722,32.33,73432.18,0.0,-0.96797,3e-05,5.2698]
[1780245175823,32.33,73432.11,0.0,-0.96797,3e-05,5.26997]
[1780245180823,32.34,73432.23,0.0,-0.96795,3e-05,5.27282]
[1780245182352,32.34,73432.23,0.0,-0.96795,3e-05,5.27282]
[1780245182475,32.34,73432.23,0.0,-0.96795,3e-05,5.27282]
[1780245182564,32.34,73432.14,0.0,-0.96795,3e-05,5.2729]
[1780245183844,32.34,73425.57,0.0,-0.96814,3e-05,5.24634]
[1780245185858,32.34,73421.34,0.0,-0.96826,3e-05,5.22972]
[1780245187876,32.34,73415.54,0.0,-0.96843,3e-05,5.20614]
[1780245189129,32.34,73415.54,0.0,-0.96843,3e-05,5.20614]
[1780245189890,32.35,73418.75,0.0,-0.96832,3e-05,5.22112]
[1780245190897,32.35,73423.13,0.0,-0.96819,3e-05,5.23988]
[1780245192150,32.35,73423.13,0.0,-0.96819,3e-05,5.23988]
[1780245192187,32.35,73429.65,0.0,-0.96799,3e-05,5.2676]
[1780245194925,32.35,73425.19,0.0,-0.96811,3e-05,5.25035]
[1780245196941,32.35,73420.71,0.0,-0.96824,3e-05,5.23265]
[1780245198955,32.35,73415.72,0.0,-0.96838,3e-05,5.21293]
[1780245199963,32.36,73406.4,0.0,-0.96866,3e-05,5.17488]
[1780245200970,32.36,73408.52,0.0,-0.96859,3e-05,5.18425]
[1780245206005,32.36,73409.96,0.0,-0.96852,3e-05,5.19308]
[1780245209363,32.36,73409.1,0.0,-0.96854,3e-05,5.19069]
[1780245209479,32.36,73409.1,0.0,-0.96854,3e-05,5.19069]
[1780245209577,32.36,73410.28,0.0,-0.9685,3e-05,5.19616]
[1780245214010,32.37,73411.82,0.0,-0.96845,3e-05,5.20259]
[1780245214064,32.37,73408.04,0.0,-0.96856,3e-05,5.18752]
[1780245215619,32.37,73406.89,0.0,-0.96859,3e-05,5.18336]
[1780245215723,32.37,73406.89,0.0,-0.96859,3e-05,5.18336]
[1780245216078,32.37,73407.0,0.0,-0.96858,3e-05,5.18442]
[1780245217085,32.37,73402.51,0.0,-0.96871,3e-05,5.16649]
[1780245219099,32.38,73397.87,0.0,-0.96884,3e-05,5.14866]
[1780245219960,32.38,73397.87,0.0,-0.96884,3e-05,5.14866]
[1780245220107,32.38,73387.9,0.0,-0.96913,3e-05,5.10842]
[1780245221114,32.38,73383.57,0.0,-0.96925,3e-05,5.09146]
[1780245222122,32.38,73390.31,0.0,-0.96905,3e-05,5.11976]
[1780245223808,32.38,73390.02,0.0,-0.96905,3e-05,5.11928]
[1780245227169,32.39,73383.48,0.0,-0.96922,3e-05,5.09538]
[1780245232204,32.39,73379.91,0.0,-0.9693,3e-05,5.08456]
[1780245232861,32.39,73379.91,0.0,-0.9693,3e-05,5.08456]
[1780245232973,32.39,73379.91,0.0,-0.9693,3e-05,5.08456]
[1780245233212,32.39,73380.01,0.0,-0.96929,3e-05,5.08573]
[1780245234311,32.39,73380.01,0.0,-0.96929,3e-05,5.08573]
[1780245234405,32.4,73361.27,0.0,-0.96983,3e-05,5.01052]
[1780245235232,32.4,73343.26,0.0,-0.97034,3e-05,4.93914]
[1780245236239,32.4,73333.39,0.0,-0.97061,3e-05,4.90097]
[1780245237246,32.4,73351.24,0.0,-0.97009,3e-05,4.97337]
[1780245237818,32.4,73351.24,0.0,-0.97009,3e-05,4.97337]
[1780245238549,32.4,73351.24,0.0,-0.97009,3e-05,4.97337]
[1780245238606,32.4,73378.82,0.0,-0.96929,3e-05,5.08618]
[1780245239260,32.4,73392.64,0.0,-0.96887,3e-05,5.1437]
[1780245240267,32.41,73400.8,0.0,-0.96863,3e-05,5.17803]
[1780245241274,32.41,73384.79,0.0,-0.96909,3e-05,5.11296]
[1780245242547,32.41,73384.79,0.0,-0.96909,3e-05,5.11296]
[1780245242637,32.41,73380.91,0.0,-0.9692,3e-05,5.09791]
[1780245245305,32.41,73384.59,0.0,-0.96908,3e-05,5.11537]
[1780245246312,32.41,73389.93,0.0,-0.96891,3e-05,5.13802]
[1780245247342,32.42,73381.42,0.0,-0.96916,3e-05,5.10394]
[1780245248336,32.42,73373.9,0.0,-0.96937,3e-05,5.0741]
[1780245248990,32.42,73373.9,0.0,-0.96937,3e-05,5.0741]
[1780245249343,32.42,73371.21,0.0,-0.96944,3e-05,5.06402]
[1780245252984,32.42,73370.1,0.0,-0.96946,3e-05,5.06216]
[1780245253372,32.43,73376.3,0.0,-0.96927,3e-05,5.08824]
[1780245254381,32.43,73379.95,0.0,-0.96916,3e-05,5.10395]
[1780245254978,32.43,73379.95,0.0,-0.96916,3e-05,5.10395]
[1780245255392,32.43,73385.52,0.0,-0.96899,3e-05,5.12752]
[1780245256396,32.43,73380.61,0.0,-0.96913,3e-05,5.10812]
[1780245257403,32.43,73370.39,0.0,-0.96942,3e-05,5.06721]
[1780245258410,32.43,73363.15,0.0,-0.96962,3e-05,5.03865]
[1780245258976,32.43,73363.15,0.0,-0.96962,3e-05,5.03865]
[1780245259417,32.43,73361.1,0.0,-0.96968,3e-05,5.03119]
[1780245262823,32.44,73360.68,0.0,-0.96967,3e-05,5.032]
[1780245262973,32.44,73360.68,0.0,-0.96967,3e-05,5.032]
[1780245263446,32.44,73360.67,0.0,-0.96967,3e-05,5.03279]
[1780245264430,32.44,73360.67,0.0,-0.96967,3e-05,5.03279]
[1780245264456,32.44,73364.65,0.0,-0.96955,3e-05,5.04973]
[1780245265784,32.44,73363.99,0.0,-0.96956,3e-05,5.04786]
[1780245269759,32.45,73362.96,0.0,-0.96956,3e-05,5.04694]
[1780245273516,32.45,73368.81,0.0,-0.96938,3e-05,5.07163]
[1780245274523,32.46,73364.82,0.0,-0.96949,3e-05,5.05621]
[1780245276537,32.46,73361.68,0.0,-0.96957,3e-05,5.0451]
[1780245279561,32.46,73368.16,0.0,-0.96937,3e-05,5.07377]
[1780245280568,32.46,73355.69,0.0,-0.96972,3e-05,5.02408]
[1780245280728,32.46,73355.69,0.0,-0.96972,3e-05,5.02408]
[1780245281580,32.47,73333.5,0.0,-0.97035,3e-05,4.93625]
[1780245282587,32.47,73332.99,0.0,-0.97036,3e-05,4.93545]
[1780245284720,32.47,73331.9,0.0,-0.97037,3e-05,4.93329]
[1780245285608,32.47,73341.09,0.0,-0.9701,3e-05,4.97105]
[1780245286615,32.48,73342.08,0.0,-0.97007,3e-05,4.97604]
[1780245288237,32.48,73344.24,0.0,-0.97,3e-05,4.98571]
[1780245288629,32.48,73349.49,0.0,-0.96984,3e-05,5.00779]
[1780245291650,32.48,73345.39,0.0,-0.96994,3e-05,4.99419]
[1780245292657,32.49,73341.77,0.0,-0.97003,3e-05,4.98067]
[1780245292966,32.49,73341.77,0.0,-0.97003,3e-05,4.98067]
[1780245293664,32.49,73343.06,0.0,-0.96999,3e-05,4.98685]
[1780245295366,32.49,73342.81,0.0,-0.96999,3e-05,4.98676]
[1780245300718,32.5,73339.99,0.0,-0.97003,3e-05,4.98097]
[1780245301730,32.5,73347.02,0.0,-0.96982,3e-05,5.0101]
[1780245302732,32.5,73349.58,0.0,-0.96974,3e-05,5.02127]
[1780245307767,32.51,73342.36,0.0,-0.96992,3e-05,4.99652]
[1780245308774,32.51,73338.62,0.0,-0.97002,3e-05,4.98243]
[1780245310137,32.51,73338.62,0.0,-0.97002,3e-05,4.98243]
[1780245310165,32.52,73342.56,0.0,-0.96989,3e-05,5.00003]
[1780245311229,32.52,73342.56,0.0,-0.96989,3e-05,5.00003]
[1780245311354,32.52,73342.56,0.0,-0.96989,3e-05,5.00003]
[1780245311483,32.52,73342.56,0.0,-0.96989,3e-05,5.00003]
[1780245311572,32.52,73355.41,0.0,-0.96952,3e-05,5.05267]
[1780245312802,32.52,73350.33,0.0,-0.96966,3e-05,5.03296]
[1780245314816,32.52,73345.7,0.0,-0.96978,3e-05,5.01596]
[1780245317837,32.53,73342.12,0.0,-0.96986,3e-05,5.00416]
[1780245321227,32.53,73339.77,0.0,-0.96992,3e-05,4.99648]
[1780245324419,32.53,73340.66,0.0,-0.96987,3e-05,5.00273]
[1780245324473,32.53,73340.66,0.0,-0.96987,3e-05,5.00273]
[1780245324520,32.54,73345.61,0.0,-0.96972,3e-05,5.0244]
[1780245325934,32.54,73347.49,0.0,-0.96966,3e-05,5.03197]
[1780245325978,32.54,73347.49,0.0,-0.96966,3e-05,5.03197]
[1780245326003,32.54,73346.3,0.0,-0.96968,3e-05,5.02887]
[1780245329628,32.54,73347.24,0.0,-0.96965,3e-05,5.0335]
[1780245329723,32.54,73347.24,0.0,-0.96965,3e-05,5.0335]
[1780245329730,32.55,73349.52,0.0,-0.96957,3e-05,5.04436]
[1780245331266,32.55,73352.22,0.0,-0.9695,3e-05,5.05526]
[1780245331477,32.55,73352.22,0.0,-0.9695,3e-05,5.05526]
[1780245336971,32.56,73350.78,0.0,-0.96951,3e-05,5.05278]
[1780245339392,32.56,73350.75,0.0,-0.9695,3e-05,5.05344]
[1780245339473,32.56,73350.75,0.0,-0.9695,3e-05,5.05344]
[1780245339554,32.56,73347.81,0.0,-0.96958,3e-05,5.04315]
[1780245340780,32.56,73347.87,0.0,-0.96957,3e-05,5.0442]
[1780245340973,32.56,73347.87,0.0,-0.96957,3e-05,5.0442]
[1780245343014,32.57,73352.49,0.0,-0.96942,3e-05,5.06523]
[1780245343945,32.57,73352.49,0.0,-0.96942,3e-05,5.06523]
[1780245344366,32.57,73334.98,0.0,-0.96992,3e-05,4.99553]
[1780245345028,32.57,73324.56,0.0,-0.97021,3e-05,4.95518]
[1780245346035,32.57,73312.7,0.0,-0.97053,3e-05,4.90943]
[1780245347501,32.57,73312.7,0.0,-0.97053,3e-05,4.90943]
[1780245347550,32.57,73302.37,0.0,-0.97081,3e-05,4.87009]
[1780245348049,32.58,73302.2,0.0,-0.9708,3e-05,4.87088]
[1780245349056,32.58,73310.09,0.0,-0.97058,3e-05,4.90197]
[1780245350063,32.58,73316.6,0.0,-0.97038,3e-05,4.93]
[1780245352077,32.58,73320.18,0.0,-0.97027,3e-05,4.94633]
[1780245354687,32.59,73322.2,0.0,-0.9702,3e-05,4.95539]
[1780245354723,32.59,73322.2,0.0,-0.9702,3e-05,4.95539]
[1780245355570,32.59,73322.5,0.0,-0.97019,3e-05,4.95759]
[1780245355721,32.59,73322.5,0.0,-0.97019,3e-05,4.95759]
[1780245355771,32.59,73328.4,0.0,-0.97001,3e-05,4.98213]
[1780245357119,32.59,73334.56,0.0,-0.96982,3e-05,5.0087]
[1780245360728,32.6,73333.54,0.0,-0.96984,3e-05,5.00648]
[1780245360973,32.6,73335.3,0.0,-0.96978,3e-05,5.01446]
[1780245364168,32.6,73330.24,0.0,-0.9699,3e-05,4.9975]
[1780245367189,32.61,73321.75,0.0,-0.97012,3e-05,4.96619]
[1780245367935,32.61,73321.75,0.0,-0.97012,3e-05,4.96619]
[1780245367971,32.61,73321.75,0.0,-0.97012,3e-05,4.96619]
[1780245368196,32.61,73321.96,0.0,-0.97011,3e-05,4.96794]
[1780245369221,32.61,73321.96,0.0,-0.97011,3e-05,4.96794]
[1780245369470,32.61,73321.96,0.0,-0.97011,3e-05,4.96794]
[1780245372224,32.62,73313.47,0.0,-0.97033,3e-05,4.93781]
[1780245373341,32.62,73313.47,0.0,-0.97033,3e-05,4.93781]
[1780245373436,32.62,73304.34,0.0,-0.97058,3e-05,4.90265]
[1780245374238,32.62,73301.05,0.0,-0.97066,3e-05,4.8907]
[1780245376563,32.62,73302.24,0.0,-0.97062,3e-05,4.89641]
[1780245378266,32.63,73308.25,0.0,-0.97043,3e-05,4.92315]
[1780245379274,32.63,73315.05,0.0,-0.97023,3e-05,4.95107]
[1780245381287,32.63,73318.52,0.0,-0.97012,3e-05,4.9667]
[1780245382294,32.64,73322.24,0.0,-0.97001,3e-05,4.98241]
[1780245384490,32.64,73323.27,0.0,-0.96997,3e-05,4.98739]
[1780245384728,32.64,73323.27,0.0,-0.96997,3e-05,4.98739]
[1780245386322,32.64,73332.08,0.0,-0.9697,3e-05,5.02517]
[1780245390349,32.65,73333.89,0.0,-0.96963,3e-05,5.0356]
[1780245391334,32.65,73333.89,0.0,-0.96963,3e-05,5.0356]
[1780245391472,32.65,73333.89,0.0,-0.96963,3e-05,5.0356]
[1780245391559,32.65,73333.4,0.0,-0.96965,3e-05,5.03221]
[1780245392603,32.65,73333.4,0.0,-0.96965,3e-05,5.03221]
[1780245392734,32.65,73333.4,0.0,-0.96965,3e-05,5.03221]
[1780245395385,32.65,73339.02,0.0,-0.96946,3e-05,5.05795]
[1780245398359,32.66,73339.54,0.0,-0.96944,3e-05,5.06153]
[1780245398474,32.66,73339.54,0.0,-0.96944,3e-05,5.06153]
[1780245398575,32.66,73338.58,0.0,-0.96946,3e-05,5.0584]
[1780245402448,32.66,73334.3,0.0,-0.96956,3e-05,5.04417]
[1780245403170,32.66,73334.3,0.0,-0.96956,3e-05,5.04417]
[1780245403221,32.66,73334.3,0.0,-0.96956,3e-05,5.04417]
[1780245406477,32.67,73342.24,0.0,-0.96931,3e-05,5.0793]
[1780245407484,32.67,73348.66,0.0,-0.96912,3e-05,5.10601]
[1780245408491,32.67,73355.4,0.0,-0.96891,3e-05,5.13407]
[1780245409498,32.67,73359.9,0.0,-0.96878,3e-05,5.15304]
[1780245411513,32.68,73356.29,0.0,-0.96887,3e-05,5.13952]
[1780245412874,32.68,73356.15,0.0,-0.96887,3e-05,5.13958]
[1780245412971,32.68,73356.15,0.0,-0.96887,3e-05,5.13958]
[1780245418563,32.68,73360.83,0.0,-0.96871,3e-05,5.16232]
[1780245419390,32.68,73360.83,0.0,-0.96871,3e-05,5.16232]
[1780245419473,32.68,73360.83,0.0,-0.96871,3e-05,5.16232]
[1780245419570,32.68,73361.14,0.0,-0.9687,3e-05,5.16418]
[1780245421557,32.69,73359.38,0.0,-0.96874,3e-05,5.15758]
[1780245421721,32.69,73359.38,0.0,-0.96874,3e-05,5.15758]
[1780245427626,32.69,73359.95,0.0,-0.9687,3e-05,5.16412]
[1780245431655,32.7,73355.84,0.0,-0.9688,3e-05,5.14974]
[1780245433103,32.7,73355.32,0.0,-0.96881,3e-05,5.14824]
[1780245433222,32.7,73355.32,0.0,-0.96881,3e-05,5.14824]
[1780245433668,32.7,73355.31,0.0,-0.96881,3e-05,5.14882]
[1780245434286,32.7,73355.31,0.0,-0.96881,3e-05,5.14882]
[1780245434472,32.7,73355.31,0.0,-0.96881,3e-05,5.14882]
[1780245438656,32.7,73355.98,0.0,-0.96877,3e-05,5.15402]
[1780245438724,32.7,73355.98,0.0,-0.96877,3e-05,5.15402]
[1780245438758,32.7,73355.13,0.0,-0.96879,3e-05,5.15116]
[1780245440470,32.71,73358.0,0.0,-0.9687,3e-05,5.16348]
[1780245440721,32.71,73358.0,0.0,-0.9687,3e-05,5.16348]
[1780245440815,32.71,73361.64,0.0,-0.96859,3e-05,5.17895]
[1780245443751,32.71,73376.34,0.0,-0.96814,3e-05,5.24103]
[1780245444759,32.71,73379.85,0.0,-0.96803,3e-05,5.25599]
[1780245447623,32.71,73382.2,0.0,-0.96795,3e-05,5.26658]
[1780245447724,32.71,73382.2,0.0,-0.96795,3e-05,5.26658]
[1780245447819,32.71,73382.2,0.0,-0.96795,3e-05,5.267]
[1780245449518,32.71,73381.59,0.0,-0.96797,3e-05,5.26489]
[1780245449720,32.71,73381.59,0.0,-0.96797,3e-05,5.26489]
[1780245454829,32.72,73383.12,0.0,-0.96792,3e-05,5.27142]
[1780245457806,32.72,73383.84,0.0,-0.96789,3e-05,5.27518]
[1780245457852,32.72,73383.46,0.0,-0.9679,3e-05,5.27399]
[1780245457974,32.72,73383.46,0.0,-0.9679,3e-05,5.27399]
[1780245458859,32.72,73384.06,0.0,-0.96788,3e-05,5.27686]
[1780245459189,32.72,73384.06,0.0,-0.96788,3e-05,5.27686]
[1780245459222,32.72,73384.06,0.0,-0.96788,3e-05,5.27686]
[1780245460873,32.72,73387.33,0.0,-0.96777,3e-05,5.29118]
[1780245462887,32.72,73393.93,0.0,-0.96757,3e-05,5.31932]
[1780245463207,32.72,73393.93,0.0,-0.96757,3e-05,5.31932]
[1780245463222,32.72,73393.93,0.0,-0.96757,3e-05,5.31932]
[1780245463894,32.72,73398.73,0.0,-0.96742,3e-05,5.33966]
[1780245465127,32.72,73398.61,0.0,-0.96742,3e-05,5.33943]
[1780245465221,32.72,73398.61,0.0,-0.96742,3e-05,5.33943]
[1780245470945,32.73,73398.9,0.0,-0.9674,3e-05,5.34227]
[1780245473204,32.73,73399.57,0.0,-0.96738,3e-05,5.34533]
[1780245473221,32.73,73399.57,0.0,-0.96738,3e-05,5.34533]
[1780245473623,32.73,73399.57,0.0,-0.96738,3e-05,5.34533]
[1780245473722,32.73,73399.57,0.0,-0.96738,3e-05,5.34533]
[1780245473823,32.73,73399.53,0.0,-0.96738,3e-05,5.34569]
[1780245477468,32.73,73401.76,0.0,-0.9673,3e-05,5.35554]
[1780245477720,32.73,73401.76,0.0,-0.9673,3e-05,5.35554]
[1780245478280,32.73,73401.11,0.0,-0.96732,3e-05,5.35332]
[1780245478471,32.73,73401.11,0.0,-0.96732,3e-05,5.35332]
[1780245478547,32.73,73401.77,0.0,-0.9673,3e-05,5.35633]
[1780245481016,32.73,73406.34,0.0,-0.96716,3e-05,5.37597]
[1780245482588,32.73,73406.34,0.0,-0.96716,3e-05,5.37597]
[1780245482725,32.73,73406.34,0.0,-0.96716,3e-05,5.37597]
[1780245484685,32.73,73409.84,0.0,-0.96705,3e-05,5.39111]
[1780245484729,32.73,73409.84,0.0,-0.96705,3e-05,5.39111]
[1780245484786,32.73,73408.09,0.0,-0.9671,3e-05,5.38415]
[1780245485911,32.73,73408.09,0.0,-0.9671,3e-05,5.38415]
[1780245485976,32.73,73409.59,0.0,-0.96705,3e-05,5.39045]
[1780245489667,32.73,73408.06,0.0,-0.96709,3e-05,5.38483]
[1780245489722,32.73,73408.06,0.0,-0.96709,3e-05,5.38483]
[1780245495116,32.74,73408.32,0.0,-0.96707,3e-05,5.38717]
[1780245497884,32.74,73408.04,0.0,-0.96708,3e-05,5.3862]
[1780245497975,32.74,73407.37,0.0,-0.9671,3e-05,5.38359]
[1780245498137,32.74,73407.49,0.0,-0.96709,3e-05,5.38431]
[1780245499078,32.74,73407.49,0.0,-0.96709,3e-05,5.38431]
[1780245499220,32.74,73407.49,0.0,-0.96709,3e-05,5.38431]
[1780245501158,32.74,73403.64,0.0,-0.96721,3e-05,5.36904]
[1780245502733,32.74,73403.64,0.0,-0.96721,3e-05,5.36904]
[1780245502974,32.74,73403.61,0.0,-0.9672,3e-05,5.36916]
[1780245504266,32.74,73403.47,0.0,-0.96721,3e-05,5.36882]
[1780245504471,32.74,73403.47,0.0,-0.96721,3e-05,5.36882]
[1780245504536,32.74,73401.14,0.0,-0.96728,3e-05,5.3593]
[1780245507229,32.74,73401.16,0.0,-0.96727,3e-05,5.35992]
[1780245507471,32.74,73401.16,0.0,-0.96727,3e-05,5.35992]
[1780245513243,32.75,73400.97,0.0,-0.96728,3e-05,5.35866]
[1780245514944,32.75,73400.97,0.0,-0.96728,3e-05,5.35866]
[1780245514974,32.75,73401.01,0.0,-0.96727,3e-05,5.35909]
[1780245515257,32.75,73403.36,0.0,-0.9672,3e-05,5.3692]
[1780245516264,32.75,73425.37,0.0,-0.96652,3e-05,5.46225]
[1780245517271,32.75,73425.6,0.0,-0.96651,3e-05,5.46331]
[1780245519919,32.75,73424.1,0.0,-0.96656,3e-05,5.45704]
[1780245519972,32.75,73423.56,0.0,-0.96658,3e-05,5.45485]
[1780245525327,32.75,73425.47,0.0,-0.96651,3e-05,5.46351]
[1780245526716,32.75,73425.47,0.0,-0.96651,3e-05,5.46351]
[1780245526971,32.75,73425.47,0.0,-0.96651,3e-05,5.46351]
[1780245526818,32.75,73425.6,0.0,-0.96651,3e-05,5.46414]
[1780245527341,32.75,73426.15,0.0,-0.96649,3e-05,5.46655]
[1780245528503,32.75,73426.15,0.0,-0.96649,3e-05,5.46655]
[1780245528722,32.75,73426.15,0.0,-0.96649,3e-05,5.46655]
[1780245534390,32.75,73425.4,0.0,-0.96651,3e-05,5.46381]
[1780245536712,32.75,73425.31,0.0,-0.96651,3e-05,5.46349]
[1780245537666,32.75,73425.58,0.0,-0.9665,3e-05,5.4647]
[1780245537728,32.75,73425.58,0.0,-0.9665,3e-05,5.4647]
[1780245537767,32.75,73426.62,0.0,-0.96647,3e-05,5.46918]
[1780245538948,32.75,73426.62,0.0,-0.96647,3e-05,5.46918]
[1780245538971,32.75,73426.62,0.0,-0.96647,3e-05,5.46918]
[1780245544459,32.75,73431.16,0.0,-0.96633,3e-05,5.48878]
[1780245545086,32.75,73431.16,0.0,-0.96633,3e-05,5.48878]
[1780245545222,32.75,73431.16,0.0,-0.96633,3e-05,5.48878]
[1780245545978,32.75,73431.16,0.0,-0.96633,3e-05,5.48878]
[1780245545467,32.75,73432.33,0.0,-0.96629,3e-05,5.49379]
[1780245546221,32.75,73432.33,0.0,-0.96629,3e-05,5.49379]
[1780245551980,32.75,73432.44,0.0,-0.96629,3e-05,5.49438]
[1780245551509,32.75,73435.72,0.0,-0.96618,3e-05,5.50839]
[1780245552222,32.75,73435.72,0.0,-0.96618,3e-05,5.50839]
[1780245552516,32.75,73435.88,0.0,-0.96618,3e-05,5.50908]
[1780245553527,32.75,73435.88,0.0,-0.96618,3e-05,5.50908]
[1780245553722,32.75,73435.88,0.0,-0.96618,3e-05,5.50908]
[1780245553823,32.75,73438.36,0.0,-0.9661,3e-05,5.51967]
[1780245556366,32.75,73439.81,0.0,-0.96606,3e-05,5.52584]
[1780245556471,32.75,73439.81,0.0,-0.96606,3e-05,5.52584]
[1780245556544,32.75,73439.85,0.0,-0.96605,3e-05,5.52599]
[1780245557284,32.75,73439.85,0.0,-0.96605,3e-05,5.52599]
[1780245557478,32.75,73439.85,0.0,-0.96605,3e-05,5.52599]
[1780245561407,32.75,73440.14,0.0,-0.96605,3e-05,5.52719]
[1780245561477,32.75,73440.14,0.0,-0.96605,3e-05,5.52719]
[1780245561647,32.75,73440.14,0.0,-0.96605,3e-05,5.52719]
[1780245561723,32.75,73440.14,0.0,-0.96605,3e-05,5.52719]
[1780245561824,32.75,73440.55,0.0,-0.96603,3e-05,5.52893]
[1780245566614,32.75,73433.87,0.0,-0.96624,3e-05,5.50035]
[1780245567621,32.75,73431.1,0.0,-0.96633,3e-05,5.48859]
[1780245568777,32.75,73431.1,0.0,-0.96633,3e-05,5.48859]
[1780245568974,32.75,73431.1,0.0,-0.96633,3e-05,5.48859]
[1780245568993,32.75,73425.46,0.0,-0.9665,3e-05,5.46468]
[1780245569475,32.75,73425.46,0.0,-0.9665,3e-05,5.46468]
[1780245569635,32.75,73425.24,0.0,-0.96651,3e-05,5.46384]
[1780245575677,32.75,73425.79,0.0,-0.9665,3e-05,5.46445]
[1780245579588,32.75,73423.56,0.0,-0.96657,3e-05,5.45529]
[1780245579725,32.75,73423.56,0.0,-0.96657,3e-05,5.45529]
[1780245580712,32.75,73431.71,0.0,-0.96631,3e-05,5.4901]
[1780245581966,32.75,73431.71,0.0,-0.96631,3e-05,5.4901]
[1780245581973,32.75,73431.71,0.0,-0.96631,3e-05,5.4901]
[1780245581719,32.75,73438.0,0.0,-0.96612,3e-05,5.51696]
[1780245582557,32.75,73438.0,0.0,-0.96612,3e-05,5.51696]
[1780245582725,32.75,73438.0,0.0,-0.96612,3e-05,5.51696]
[1780245582729,32.75,73438.69,0.0,-0.9661,3e-05,5.51991]
[1780245584740,32.75,73433.59,0.0,-0.96625,3e-05,5.49813]
[1780245586232,32.75,73430.4,0.0,-0.96635,3e-05,5.48459]
[1780245586474,32.75,73430.4,0.0,-0.96635,3e-05,5.48459]
[1780245586763,32.75,73430.4,0.0,-0.96635,3e-05,5.48459]
[1780245586972,32.75,73430.4,0.0,-0.96635,3e-05,5.48459]
[1780245586993,32.75,73430.42,0.0,-0.96635,3e-05,5.48473]
[1780245592941,32.75,73429.81,0.0,-0.96637,3e-05,5.48243]
[1780245592974,32.75,73429.81,0.0,-0.96637,3e-05,5.48243]
[1780245597657,32.75,73431.5,0.0,-0.96631,3e-05,5.48989]
[1780245597722,32.75,73431.5,0.0,-0.96631,3e-05,5.48989]
[1780245597834,32.75,73432.72,0.0,-0.96628,3e-05,5.49513]
[1780245598218,32.75,73432.72,0.0,-0.96628,3e-05,5.49513]
[1780245598471,32.75,73432.72,0.0,-0.96628,3e-05,5.49513]
[1780245601033,32.75,73431.05,0.0,-0.96633,3e-05,5.48809]
[1780245600855,32.75,73423.04,0.0,-0.96658,3e-05,5.45413]
[1780245601220,32.75,73423.04,0.0,-0.96658,3e-05,5.45413]
[1780245601864,32.75,73415.58,0.0,-0.96681,3e-05,5.42269]
[1780245602716,32.75,73415.58,0.0,-0.96681,3e-05,5.42269]
[1780245602972,32.75,73415.58,0.0,-0.96681,3e-05,5.42269]
[1780245602869,32.75,73414.65,0.0,-0.96683,3e-05,5.41892]
[1780245607904,32.76,73405.15,0.0,-0.96712,3e-05,5.37974]
[1780245608911,32.76,73395.8,0.0,-0.9674,3e-05,5.34082]
[1780245609918,32.76,73395.78,0.0,-0.9674,3e-05,5.34102]
[1780245610245,32.76,73395.78,0.0,-0.9674,3e-05,5.34102]
[1780245611539,32.76,73395.81,0.0,-0.9674,3e-05,5.34143]
[1780245615707,32.76,73399.57,0.0,-0.96728,3e-05,5.35827]
[1780245615723,32.76,73399.57,0.0,-0.96728,3e-05,5.35827]
[1780245615961,32.76,73403.53,0.0,-0.96715,3e-05,5.37511]
[1780245619429,32.76,73400.49,0.0,-0.96724,3e-05,5.36307]
[1780245619476,32.76,73400.49,0.0,-0.96724,3e-05,5.36307]
[1780245619988,32.76,73400.56,0.0,-0.96724,3e-05,5.36361]
[1780245621615,32.76,73401.14,0.0,-0.96722,3e-05,5.36628]
[1780245621723,32.76,73401.14,0.0,-0.96722,3e-05,5.36628]
[1780245627027,32.76,73403.18,0.0,-0.96715,3e-05,5.37596]
[1780245627229,32.76,73402.87,0.0,-0.96715,3e-05,5.37488]
[1780245628703,32.76,73402.85,0.0,-0.96715,3e-05,5.37502]
[1780245628721,32.76,73402.85,0.0,-0.96715,3e-05,5.37502]
[1780245629052,32.76,73402.87,0.0,-0.96715,3e-05,5.37532]
[1780245633787,32.77,73405.19,0.0,-0.96709,3e-05,5.38343]
[1780245633971,32.77,73405.19,0.0,-0.96709,3e-05,5.38343]
[1780245639505,32.77,73409.51,0.0,-0.96695,3e-05,5.40271]
[1780245645887,32.77,73410.57,0.0,-0.96691,3e-05,5.40817]
[1780245645973,32.77,73410.57,0.0,-0.96691,3e-05,5.40817]
[1780245647319,32.77,73412.21,0.0,-0.96685,3e-05,5.41541]
[1780245647473,32.77,73412.21,0.0,-0.96685,3e-05,5.41541]
[1780245647574,32.77,73412.21,0.0,-0.96685,3e-05,5.41571]
[1780245653223,32.77,73413.07,0.0,-0.96682,3e-05,5.42002]
[1780245659670,32.77,73414.17,0.0,-0.96678,3e-05,5.42502]
[1780245659724,32.77,73414.17,0.0,-0.96678,3e-05,5.42502]
[1780245660072,32.77,73414.17,0.0,-0.96678,3e-05,5.42502]
[1780245660222,32.77,73414.17,0.0,-0.96678,3e-05,5.42546]
[1780245660174,32.77,73414.17,0.0,-0.96678,3e-05,5.42546]
[1780245665307,32.77,73414.41,0.0,-0.96677,3e-05,5.42702]
[1780245668340,32.77,73414.56,0.0,-0.96676,3e-05,5.42784]
[1780245668470,32.77,73414.56,0.0,-0.96676,3e-05,5.42784]
[1780245670137,32.77,73417.07,0.0,-0.96668,3e-05,5.43863]
[1780245670222,32.77,73417.07,0.0,-0.96668,3e-05,5.43863]
[1780245670342,32.78,73418.69,0.0,-0.96663,3e-05,5.44557]
[1780245672079,32.78,73418.69,0.0,-0.96663,3e-05,5.44557]
[1780245672220,32.78,73422.42,0.0,-0.96652,3e-05,5.4615]
[1780245677391,32.78,73425.37,0.0,-0.96642,3e-05,5.4742]
[1780245679281,32.78,73425.6,0.0,-0.96642,3e-05,5.47519]
[1780245679472,32.78,73425.6,0.0,-0.96642,3e-05,5.47519]
[1780245679483,32.78,73425.68,0.0,-0.96641,3e-05,5.47554]
[1780245684580,32.78,73423.38,0.0,-0.96649,3e-05,5.4659]
[1780245685723,32.78,73423.14,0.0,-0.96649,3e-05,5.46492]
[1780245689212,32.78,73421.63,0.0,-0.96654,3e-05,5.45868]
[1780245689224,32.78,73421.63,0.0,-0.96654,3e-05,5.45868]
[1780245689475,32.78,73421.66,0.0,-0.96654,3e-05,5.45885]
[1780245690713,32.78,73421.66,0.0,-0.96654,3e-05,5.45885]
[1780245690727,32.78,73421.66,0.0,-0.96654,3e-05,5.45885]
[1780245699545,32.78,73414.59,0.0,-0.96676,3e-05,5.42737]
[1780245702062,32.78,73413.59,0.0,-0.96679,3e-05,5.42324]
[1780245702130,32.78,73413.59,0.0,-0.96679,3e-05,5.42324]
[1780245702222,32.78,73413.17,0.0,-0.96681,3e-05,5.42158]
[1780245702566,32.78,73413.08,0.0,-0.96681,3e-05,5.42131]
[1780245706216,32.78,73413.0,0.0,-0.96681,3e-05,5.42118]
[1780245710251,32.78,73411.42,0.0,-0.96685,3e-05,5.41505]
[1780245710411,32.78,73411.42,0.0,-0.96685,3e-05,5.41505]
[1780245710471,32.78,73411.42,0.0,-0.96685,3e-05,5.41505]
[1780245710624,32.78,73408.84,0.0,-0.96693,3e-05,5.4043]
[1780245716665,32.78,73408.04,0.0,-0.96695,3e-05,5.40179]
[1780245721700,32.78,73409.42,0.0,-0.9669,3e-05,5.40833]
[1780245724892,32.78,73409.09,0.0,-0.96691,3e-05,5.40708]
[1780245724972,32.78,73409.09,0.0,-0.96691,3e-05,5.40708]
[1780245725076,32.78,73409.09,0.0,-0.96691,3e-05,5.40708]
[1780245725171,32.78,73408.93,0.0,-0.96691,3e-05,5.40669]
[1780245725223,32.78,73408.93,0.0,-0.96691,3e-05,5.40669]
[1780245730764,32.78,73408.77,0.0,-0.96691,3e-05,5.40689]
[1780245732396,32.78,73408.77,0.0,-0.96691,3e-05,5.40689]
[1780245732452,32.78,73408.77,0.0,-0.96691,3e-05,5.40689]
[1780245732471,32.78,73408.77,0.0,-0.96691,3e-05,5.40689]
[1780245732498,32.79,73408.77,0.0,-0.96691,3e-05,5.40718]
[1780245737875,32.79,73408.67,0.0,-0.96691,3e-05,5.4072]
[1780245743855,32.79,73408.04,0.0,-0.96692,3e-05,5.40573]
[1780245744650,32.79,73408.04,0.0,-0.96692,3e-05,5.40573]
[1780245744658,32.79,73408.04,0.0,-0.96692,3e-05,5.40573]
[1780245744726,32.79,73408.04,0.0,-0.96692,3e-05,5.40573]
[1780245744862,32.79,73408.35,0.0,-0.96691,3e-05,5.40719]
[1780245749727,32.79,73406.88,0.0,-0.96695,3e-05,5.40162]
[1780245749772,32.79,73406.88,0.0,-0.96695,3e-05,5.40162]
[1780245749983,32.79,73406.88,0.0,-0.96695,3e-05,5.40162]
[1780245750054,32.79,73405.91,0.0,-0.96698,3e-05,5.39771]
[1780245755923,32.79,73402.4,0.0,-0.96709,3e-05,5.38156]
[1780245755976,32.79,73402.4,0.0,-0.96709,3e-05,5.38156]
[1780245756074,32.79,73402.31,0.0,-0.96709,3e-05,5.38138]
[1780245756567,32.79,73402.31,0.0,-0.96709,3e-05,5.38138]
[1780245756721,32.79,73402.31,0.0,-0.96709,3e-05,5.38138]
[1780245759818,32.79,73400.82,0.0,-0.96714,3e-05,5.37572]
[1780245759873,32.79,73400.82,0.0,-0.96714,3e-05,5.37572]
[1780245759977,32.79,73400.82,0.0,-0.96714,3e-05,5.37572]
[1780245760023,32.79,73400.81,0.0,-0.96713,3e-05,5.37588]
[1780245764437,32.79,73399.56,0.0,-0.96717,3e-05,5.37149]
[1780245764442,32.79,73399.56,0.0,-0.96717,3e-05,5.37149]
[1780245764474,32.79,73399.56,0.0,-0.96717,3e-05,5.37149]
[1780245765010,32.79,73399.28,0.0,-0.96717,3e-05,5.37053]
[1780245770125,32.8,73396.84,0.0,-0.96724,3e-05,5.3612]
[1780245770183,32.8,73396.84,0.0,-0.96724,3e-05,5.3612]
[1780245770180,32.8,73396.28,0.0,-0.96726,3e-05,5.35909]
[1780245770225,32.8,73396.28,0.0,-0.96726,3e-05,5.35909]
[1780245774839,32.8,73399.58,0.0,-0.96715,3e-05,5.3738]
[1780245774847,32.8,73399.58,0.0,-0.96715,3e-05,5.3738]
[1780245774973,32.8,73399.58,0.0,-0.96715,3e-05,5.3738]
[1780245775081,32.8,73400.2,0.0,-0.96713,3e-05,5.3766]
[1780245778284,32.8,73398.74,0.0,-0.96717,3e-05,5.37109]
[1780245778291,32.8,73398.74,0.0,-0.96717,3e-05,5.37109]
[1780245778479,32.8,73398.74,0.0,-0.96717,3e-05,5.37109]
[1780245779107,32.8,73398.88,0.0,-0.96716,3e-05,5.37188]
[1780245782287,32.8,73400.47,0.0,-0.96711,3e-05,5.37916]
[1780245782291,32.8,73400.47,0.0,-0.96711,3e-05,5.37916]
[1780245782475,32.8,73400.47,0.0,-0.96711,3e-05,5.37916]
[1780245783136,32.8,73400.41,0.0,-0.96711,3e-05,5.3791]
[1780245788171,32.8,73401.3,0.0,-0.96708,3e-05,5.3838]
[1780245793206,32.8,73401.39,0.0,-0.96707,3e-05,5.3851]
[1780245793868,32.8,73401.39,0.0,-0.96707,3e-05,5.3851]
[1780245793972,32.8,73401.39,0.0,-0.96707,3e-05,5.3851]
[1780245795328,32.81,73401.5,0.0,-0.96706,3e-05,5.38594]
[1780245795472,32.81,73401.5,0.0,-0.96706,3e-05,5.38594]
[1780245796227,32.81,73401.86,0.0,-0.96705,3e-05,5.38763]
[1780245798579,32.81,73402.15,0.0,-0.96704,3e-05,5.3892]
[1780245798721,32.81,73402.15,0.0,-0.96704,3e-05,5.3892]
[1780245802029,32.81,73403.01,0.0,-0.96701,3e-05,5.39317]
[1780245802220,32.81,73403.01,0.0,-0.96701,3e-05,5.39317]
[1780245802076,32.81,73403.0,0.0,-0.96701,3e-05,5.39347]
[1780245802269,32.81,73403.12,0.0,-0.967,3e-05,5.39397]
[1780245804280,32.81,73403.7,0.0,-0.96698,3e-05,5.39658]
[1780245804471,32.81,73403.7,0.0,-0.96698,3e-05,5.39658]
[1780245809121,32.81,73404.94,0.0,-0.96694,3e-05,5.40241]
[1780245809127,32.81,73404.94,0.0,-0.96694,3e-05,5.40241]
[1780245809221,32.81,73404.94,0.0,-0.96694,3e-05,5.40241]
[1780245809216,32.81,73404.48,0.0,-0.96695,3e-05,5.40079]
[1780245810072,32.81,73404.08,0.0,-0.96696,3e-05,5.39926]
[1780245815360,32.81,73408.73,0.0,-0.96683,3e-05,5.41729]
[1780245816721,32.81,73408.73,0.0,-0.96683,3e-05,5.41729]
[1780245816883,32.81,73408.73,0.0,-0.96683,3e-05,5.41729]
[1780245816972,32.81,73408.73,0.0,-0.96683,3e-05,5.41729]
[1780245816986,32.81,73414.84,0.0,-0.96664,3e-05,5.44334]
[1780245822409,32.81,73415.26,0.0,-0.96662,3e-05,5.44549]
[1780245826324,32.81,73414.94,0.0,-0.96663,3e-05,5.44438]
[1780245826373,32.81,73414.94,0.0,-0.96663,3e-05,5.44438]
[1780245826472,32.81,73414.94,0.0,-0.96663,3e-05,5.44438]
[1780245826526,32.81,73415.5,0.0,-0.96661,3e-05,5.44682]
[1780245832145,32.81,73415.02,0.0,-0.96662,3e-05,5.44511]
[1780245836627,32.81,73414.25,0.0,-0.96664,3e-05,5.44225]
[1780245836632,32.81,73414.25,0.0,-0.96664,3e-05,5.44225]
[1780245836721,32.81,73414.25,0.0,-0.96664,3e-05,5.44225]
[1780245836729,32.81,73414.25,0.0,-0.96664,3e-05,5.44241]
[1780245842891,32.82,73414.36,0.0,-0.96664,3e-05,5.44326]
[1780245842977,32.82,73414.36,0.0,-0.96664,3e-05,5.44326]
[1780245843048,32.82,73414.36,0.0,-0.96664,3e-05,5.44326]
[1780245843221,32.82,73414.36,0.0,-0.96664,3e-05,5.44326]
[1780245843254,32.82,73411.91,0.0,-0.96671,3e-05,5.433]
[1780245846500,32.82,73411.25,0.0,-0.96673,3e-05,5.43042]
[1780245852625,32.82,73410.51,0.0,-0.96675,3e-05,5.42816]
[1780245854587,32.82,73410.57,0.0,-0.96674,3e-05,5.42852]
[1780245854710,32.82,73410.57,0.0,-0.96674,3e-05,5.42852]
[1780245854725,32.82,73410.57,0.0,-0.96674,3e-05,5.42852]
[1780245854809,32.82,73410.38,0.0,-0.96675,3e-05,5.42783]
[1780245860682,32.82,73410.57,0.0,-0.96674,3e-05,5.42929]
[1780245861927,32.82,73410.57,0.0,-0.96674,3e-05,5.42929]
[1780245861975,32.82,73410.57,0.0,-0.96674,3e-05,5.42929]
[1780245862012,32.82,73410.57,0.0,-0.96674,3e-05,5.42929]
[1780245862222,32.82,73410.57,0.0,-0.96674,3e-05,5.42929]
[1780245862075,32.82,73410.78,0.0,-0.96673,3e-05,5.43028]
[1780245867731,32.82,73410.28,0.0,-0.96674,3e-05,5.4288]
[1780245870079,32.82,73410.82,0.0,-0.96673,3e-05,5.43118]
[1780245870130,32.82,73410.82,0.0,-0.96673,3e-05,5.43118]
[1780245870221,32.82,73410.82,0.0,-0.96673,3e-05,5.43118]
[1780245870283,32.82,73410.09,0.0,-0.96675,3e-05,5.4282]
[1780245875787,32.82,73409.85,0.0,-0.96676,3e-05,5.42555]
[1780245879812,32.82,73409.93,0.0,-0.96676,3e-05,5.42621]
[1780245879945,32.82,73409.93,0.0,-0.96676,3e-05,5.42621]
[1780245879981,32.82,73409.93,0.0,-0.96676,3e-05,5.42621]
[1780245880044,32.82,73409.93,0.0,-0.96676,3e-05,5.42631]
[1780245881889,32.82,73409.9,0.0,-0.96676,3e-05,5.42629]
[1780245883852,32.82,73392.62,0.0,-0.96728,3e-05,5.35434]
[1780245885027,32.82,73392.62,0.0,-0.96728,3e-05,5.35434]
[1780245885302,32.82,73392.62,0.0,-0.96728,3e-05,5.35434]
[1780245885199,32.82,73392.72,0.0,-0.96728,3e-05,5.35522]
[1780245886845,32.83,73392.67,0.0,-0.96727,3e-05,5.35547]
[1780245886895,32.83,73392.37,0.0,-0.96728,3e-05,5.35468]
[1780245892940,32.83,73392.39,0.0,-0.96726,3e-05,5.35756]
[1780245896968,32.83,73402.9,0.0,-0.96693,3e-05,5.40296]
[1780245897871,32.83,73402.9,0.0,-0.96693,3e-05,5.40296]
[1780245897975,32.83,73402.9,0.0,-0.96693,3e-05,5.40296]
[1780245898061,32.83,73402.9,0.0,-0.96693,3e-05,5.40296]
[1780245898221,32.83,73402.9,0.0,-0.96693,3e-05,5.40296]
[1780245898323,32.83,73403.19,0.0,-0.96692,3e-05,5.40433]
[1780245903010,32.83,73395.14,0.0,-0.96716,3e-05,5.3713]
[1780245904017,32.84,73390.67,0.0,-0.96729,3e-05,5.35282]
[1780245904483,32.84,73390.67,0.0,-0.96729,3e-05,5.35282]
[1780245904720,32.84,73390.67,0.0,-0.96729,3e-05,5.35282]
[1780245904723,32.84,73390.67,0.0,-0.96729,3e-05,5.35282]
[1780245904974,32.84,73390.67,0.0,-0.96729,3e-05,5.35282]
[1780245905025,32.84,73390.59,0.0,-0.96729,3e-05,5.35272]
[1780245906032,32.84,73387.08,0.0,-0.9674,3e-05,5.33832]
[1780245912040,32.84,73384.9,0.0,-0.96746,3e-05,5.33032]
[1780245912221,32.84,73384.9,0.0,-0.96746,3e-05,5.33032]
[1780245912266,32.84,73384.9,0.0,-0.96746,3e-05,5.33032]
[1780245912318,32.84,73384.86,0.0,-0.96745,3e-05,5.3307]
[1780245912473,32.84,73384.86,0.0,-0.96745,3e-05,5.3307]
[1780245916114,32.84,73372.85,0.0,-0.96781,3e-05,5.28201]
[1780245917121,32.84,73369.84,0.0,-0.96789,3e-05,5.26994]
[1780245917934,32.84,73369.84,0.0,-0.96789,3e-05,5.26994]
[1780245917971,32.84,73369.84,0.0,-0.96789,3e-05,5.26994]
[1780245918261,32.84,73369.84,0.0,-0.96789,3e-05,5.26994]
[1780245918364,32.84,73370.06,0.0,-0.96788,3e-05,5.27122]
[1780245918472,32.84,73370.06,0.0,-0.96788,3e-05,5.27122]
[1780245924170,32.85,73370.16,0.0,-0.96787,3e-05,5.27386]
[1780245926184,32.85,73376.98,0.0,-0.96766,3e-05,5.30281]
[1780245927191,32.85,73377.05,0.0,-0.96765,3e-05,5.30366]
[1780245928015,32.85,73377.05,0.0,-0.96765,3e-05,5.30366]
[1780245928221,32.85,73377.05,0.0,-0.96765,3e-05,5.30366]
[1780245928302,32.85,73377.22,0.0,-0.96764,3e-05,5.30492]
[1780245928407,32.85,73377.22,0.0,-0.96764,3e-05,5.30492]
[1780245928473,32.85,73377.22,0.0,-0.96764,3e-05,5.30492]
[1780245934239,32.85,73379.68,0.0,-0.96756,3e-05,5.31585]
[1780245940282,32.86,73379.92,0.0,-0.96754,3e-05,5.31857]
[1780245943395,32.86,73379.61,0.0,-0.96754,3e-05,5.31785]
[1780245943470,32.86,73379.61,0.0,-0.96754,3e-05,5.31785]
[1780245944578,32.86,73379.61,0.0,-0.96754,3e-05,5.31814]
[1780245944721,32.86,73379.61,0.0,-0.96754,3e-05,5.31814]
[1780245945317,32.86,73379.57,0.0,-0.96754,3e-05,5.31854]
[1780245950352,32.87,73378.88,0.0,-0.96754,3e-05,5.31832]
[1780245956394,32.87,73378.72,0.0,-0.96752,3e-05,5.32033]
[1780245958465,32.87,73378.69,0.0,-0.96752,3e-05,5.32073]
[1780245958472,32.87,73378.69,0.0,-0.96752,3e-05,5.32073]
[1780245958564,32.87,73371.47,0.0,-0.96773,3e-05,5.29133]
[1780245959414,32.87,73369.68,0.0,-0.96778,3e-05,5.28451]
[1780245960415,32.87,73369.68,0.0,-0.96778,3e-05,5.28451]
[1780245960471,32.87,73369.68,0.0,-0.96778,3e-05,5.28451]
[1780245963727,32.88,73369.04,0.0,-0.96779,3e-05,5.28338]
[1780245963973,32.88,73369.04,0.0,-0.96779,3e-05,5.28338]
[1780245964053,32.88,73368.4,0.0,-0.9678,3e-05,5.28143]
[1780245967401,32.88,73367.99,0.0,-0.96781,3e-05,5.28009]
[1780245967469,32.88,73367.77,0.0,-0.96782,3e-05,5.27953]
[1780245967571,32.88,73364.56,0.0,-0.96791,3e-05,5.26664]
[1780245970492,32.88,73361.72,0.0,-0.96799,3e-05,5.25609]
[1780245973242,32.88,73361.71,0.0,-0.96799,3e-05,5.25644]
[1780245973320,32.88,73361.71,0.0,-0.96799,3e-05,5.25644]
[1780245973323,32.88,73361.71,0.0,-0.96798,3e-05,5.25722]
[1780245973470,32.88,73361.71,0.0,-0.96798,3e-05,5.25722]
[1780245974521,32.88,73361.69,0.0,-0.96798,3e-05,5.25753]
[1780245976087,32.88,73361.69,0.0,-0.96798,3e-05,5.25753]
[1780245976137,32.88,73361.69,0.0,-0.96798,3e-05,5.25753]
[1780245976221,32.88,73361.69,0.0,-0.96798,3e-05,5.25753]
[1780245976289,32.89,73362.89,0.0,-0.96794,3e-05,5.26325]
[1780245978549,32.89,73366.63,0.0,-0.96782,3e-05,5.27941]
[1780245981251,32.89,73369.04,0.0,-0.96774,3e-05,5.28973]
[1780245981255,32.89,73369.04,0.0,-0.96774,3e-05,5.28973]
[1780245981322,32.89,73370.07,0.0,-0.96771,3e-05,5.29466]
[1780245981470,32.89,73370.07,0.0,-0.96771,3e-05,5.29466]
[1780245981570,32.89,73370.83,0.0,-0.96768,3e-05,5.2978]
[1780245982577,32.89,73373.93,0.0,-0.96759,3e-05,5.31096]
[1780245986041,32.89,73373.82,0.0,-0.96759,3e-05,5.31111]
[1780245986219,32.89,73373.82,0.0,-0.96759,3e-05,5.31111]
[1780245986337,32.89,73373.82,0.0,-0.96759,3e-05,5.31111]
[1780245986470,32.89,73373.82,0.0,-0.96758,3e-05,5.31168]
[1780245986605,32.89,73378.09,0.0,-0.96746,3e-05,5.3294]
[1780245987612,32.89,73380.41,0.0,-0.96738,3e-05,5.33933]
[1780245991640,32.89,73381.69,0.0,-0.96734,3e-05,5.34431]
[1780245996676,32.9,73381.75,0.0,-0.96733,3e-05,5.34658]
[1780246001711,32.9,73382.98,0.0,-0.96728,3e-05,5.3527]
[1780246004981,32.9,73382.95,0.0,-0.96728,3e-05,5.35276]
[1780246005220,32.9,73382.95,0.0,-0.96728,3e-05,5.35276]
[1780246005321,32.9,73386.51,0.0,-0.96717,3e-05,5.36798]
[1780246005754,32.9,73386.51,0.0,-0.96717,3e-05,5.36798]
[1780246005981,32.9,73386.51,0.0,-0.96717,3e-05,5.36798]
[1780246012893,32.9,73387.17,0.0,-0.96714,3e-05,5.37166]
[1780246018709,32.9,73386.83,0.0,-0.96715,3e-05,5.37125]
[1780246018719,32.9,73386.83,0.0,-0.96715,3e-05,5.37125]
[1780246018835,32.9,73385.92,0.0,-0.96717,3e-05,5.36759]
[1780246019919,32.9,73385.92,0.0,-0.96717,3e-05,5.36759]
[1780246019973,32.9,73385.92,0.0,-0.96717,3e-05,5.36759]
[1780246020849,32.91,73382.23,0.0,-0.96728,3e-05,5.35251]
[1780246021856,32.91,73378.92,0.0,-0.96738,3e-05,5.3389]
[1780246024876,32.91,73362.5,0.0,-0.96787,3e-05,5.27152]
[1780246025996,32.91,73362.5,0.0,-0.96787,3e-05,5.27152]
[1780246026221,32.91,73362.5,0.0,-0.96787,3e-05,5.27152]
[1780246026322,32.91,73352.78,0.0,-0.96816,3e-05,5.23196]
[1780246026891,32.91,73352.49,0.0,-0.96816,3e-05,5.23123]
[1780246031926,32.91,73358.57,0.0,-0.96797,3e-05,5.25843]
[1780246032933,32.91,73362.54,0.0,-0.96784,3e-05,5.27511]
[1780246035322,32.91,73362.48,0.0,-0.96784,3e-05,5.27517]
[1780246035471,32.91,73362.48,0.0,-0.96784,3e-05,5.27517]
[1780246038971,32.92,73362.91,0.0,-0.96782,3e-05,5.27816]
[1780246038975,32.92,73362.68,0.0,-0.96783,3e-05,5.27752]
[1780246042977,32.92,73363.5,0.0,-0.9678,3e-05,5.28182]
[1780246043220,32.92,73363.5,0.0,-0.9678,3e-05,5.28182]
[1780246044012,32.92,73368.11,0.0,-0.96765,3e-05,5.30146]
[1780246046990,32.92,73367.44,0.0,-0.96767,3e-05,5.29924]
[1780246047220,32.92,73367.44,0.0,-0.96767,3e-05,5.29924]
[1780246049046,32.92,73371.11,0.0,-0.96755,3e-05,5.31524]
[1780246054081,32.92,73369.22,0.0,-0.96761,3e-05,5.30641]
[1780246054732,32.92,73369.22,0.0,-0.96761,3e-05,5.30641]
[1780246054972,32.92,73369.22,0.0,-0.96761,3e-05,5.30641]
[1780246055088,32.92,73368.2,0.0,-0.96764,3e-05,5.30246]
[1780246060123,32.93,73368.09,0.0,-0.96763,3e-05,5.3034]
[1780246063144,32.93,73370.52,0.0,-0.96756,3e-05,5.31425]
[1780246066441,32.93,73373.56,0.0,-0.96746,3e-05,5.32762]
[1780246068971,32.93,73375.12,0.0,-0.96741,3e-05,5.33456]
[1780246069186,32.93,73375.75,0.0,-0.96739,3e-05,5.3374]
[1780246074221,32.93,73375.39,0.0,-0.96739,3e-05,5.33703]
[1780246076816,32.93,73375.23,0.0,-0.96739,3e-05,5.33682]
[1780246076844,32.93,73375.23,0.0,-0.96739,3e-05,5.33682]
[1780246076859,32.93,73375.23,0.0,-0.96739,3e-05,5.33682]
[1780246076972,32.93,73375.23,0.0,-0.96739,3e-05,5.33682]
[1780246077242,32.93,73375.35,0.0,-0.96739,3e-05,5.33754]
[1780246081598,32.94,73375.05,0.0,-0.96739,3e-05,5.33722]
[1780246083284,32.94,73364.37,0.0,-0.96771,3e-05,5.29347]
[1780246084037,32.94,73364.37,0.0,-0.96771,3e-05,5.29347]
[1780246084230,32.94,73364.37,0.0,-0.96771,3e-05,5.29347]
[1780246084291,32.94,73361.26,0.0,-0.9678,3e-05,5.28119]
[1780246090333,32.94,73360.02,0.0,-0.96781,3e-05,5.27954]
[1780246095900,32.95,73359.35,0.0,-0.96782,3e-05,5.27831]
[1780246095971,32.95,73359.35,0.0,-0.96782,3e-05,5.27831]
[1780246096375,32.95,73359.56,0.0,-0.9678,3e-05,5.28021]
[1780246101410,32.95,73360.1,0.0,-0.96777,3e-05,5.28414]
[1780246106446,32.95,73360.15,0.0,-0.96776,3e-05,5.28605]
[1780246109463,32.96,73359.96,0.0,-0.96776,3e-05,5.28595]
[1780246109470,32.96,73359.96,0.0,-0.96776,3e-05,5.28595]
[1780246110492,32.96,73359.94,0.0,-0.96776,3e-05,5.28622]
[1780246110719,32.96,73357.09,0.0,-0.96784,3e-05,5.27482]
[1780246111481,32.96,73356.86,0.0,-0.96786,3e-05,5.27198]
[1780246113124,32.96,73356.82,0.0,-0.96786,3e-05,5.27218]
[1780246114392,32.96,73355.06,0.0,-0.96791,3e-05,5.26531]
[1780246114471,32.96,73355.06,0.0,-0.96791,3e-05,5.26531]
[1780246118530,32.96,73344.67,0.0,-0.9682,3e-05,5.22474]
[1780246119741,32.96,73345.81,0.0,-0.96816,3e-05,5.22986]
[1780246119831,32.96,73345.81,0.0,-0.96816,3e-05,5.22986]
[1780246119977,32.96,73345.81,0.0,-0.96816,3e-05,5.22986]
[1780246120544,32.96,73344.41,0.0,-0.9682,3e-05,5.22458]
[1780246125579,32.97,73344.44,0.0,-0.96818,3e-05,5.22697]
[1780246127592,32.97,73348.51,0.0,-0.96806,3e-05,5.24451]
[1780246129129,32.97,73348.51,0.0,-0.96806,3e-05,5.24451]
[1780246129222,32.97,73348.51,0.0,-0.96806,3e-05,5.24451]
[1780246130169,32.97,73348.96,0.0,-0.96804,3e-05,5.24718]
[1780246130221,32.97,73348.96,0.0,-0.96804,3e-05,5.24718]
[1780246130271,32.97,73349.24,0.0,-0.96802,3e-05,5.24874]
[1780246134244,32.97,73348.46,0.0,-0.96804,3e-05,5.24638]
[1780246135085,32.97,73348.76,0.0,-0.96803,3e-05,5.24843]
[1780246135226,32.97,73348.76,0.0,-0.96803,3e-05,5.24843]
[1780246140827,32.98,73351.39,0.0,-0.96793,3e-05,5.26128]
[1780246140957,32.98,73351.39,0.0,-0.96793,3e-05,5.26128]
[1780246140993,32.98,73351.39,0.0,-0.96793,3e-05,5.26128]
[1780246141054,32.98,73351.35,0.0,-0.96793,3e-05,5.2619]
[1780246143474,32.98,73353.0,0.0,-0.96788,3e-05,5.26868]
[1780246143588,32.98,73353.0,0.0,-0.96788,3e-05,5.26868]
[1780246143728,32.98,73352.85,0.0,-0.96788,3e-05,5.26883]
[1780246144122,32.98,73353.44,0.0,-0.96786,3e-05,5.27164]
[1780246149834,32.98,73354.9,0.0,-0.9678,3e-05,5.27913]
[1780246149974,32.98,73354.9,0.0,-0.9678,3e-05,5.27913]
[1780246149985,32.98,73354.9,0.0,-0.9678,3e-05,5.27913]
[1780246150221,32.98,73354.9,0.0,-0.9678,3e-05,5.27913]
[1780246150322,32.99,73354.87,0.0,-0.9678,3e-05,5.27974]
[1780246156028,32.99,73354.39,0.0,-0.9678,3e-05,5.27924]
[1780246162840,32.99,73354.37,0.0,-0.96778,3e-05,5.28231]
[1780246167874,33.0,73354.37,0.0,-0.96777,3e-05,5.28398]
[1780246172910,33.0,73354.32,0.0,-0.96777,3e-05,5.28312]
[1780246173647,33.0,73354.32,0.0,-0.96777,3e-05,5.28312]
[1780246173724,33.0,73354.32,0.0,-0.96777,3e-05,5.28312]
[1780246180332,33.0,73353.03,0.0,-0.96779,3e-05,5.27971]
[1780246180471,33.0,73353.03,0.0,-0.96779,3e-05,5.27971]
[1780246180632,33.0,73353.03,0.0,-0.96779,3e-05,5.27971]
[1780246180720,33.0,73353.52,0.0,-0.96778,3e-05,5.28205]
[1780246180966,33.0,73353.06,0.0,-0.96779,3e-05,5.28047]
[1780246184960,33.01,73352.12,0.0,-0.96781,3e-05,5.2776]
[1780246184974,33.01,73352.12,0.0,-0.96781,3e-05,5.2776]
[1780246191038,33.01,73351.78,0.0,-0.9678,3e-05,5.27855]
[1780246196359,33.01,73349.76,0.0,-0.96785,3e-05,5.27162]
[1780246196473,33.01,73349.76,0.0,-0.96785,3e-05,5.27162]
[1780246196612,33.01,73349.76,0.0,-0.96785,3e-05,5.27162]
[1780246196721,33.01,73350.23,0.0,-0.96784,3e-05,5.27391]
[1780246197080,33.01,73350.3,0.0,-0.96783,3e-05,5.27455]
[1780246198507,33.01,73350.3,0.0,-0.96783,3e-05,5.27455]
[1780246201670,33.02,73349.96,0.0,-0.96783,3e-05,5.27459]
[1780246201723,33.02,73349.96,0.0,-0.96783,3e-05,5.27459]
[1780246204129,33.02,73354.83,0.0,-0.96768,3e-05,5.29536]
[1780246204702,33.02,73354.83,0.0,-0.96768,3e-05,5.29536]
[1780246204724,33.02,73354.83,0.0,-0.96768,3e-05,5.29536]
[1780246204869,33.02,73354.83,0.0,-0.96768,3e-05,5.29536]
[1780246204973,33.02,73354.83,0.0,-0.96768,3e-05,5.29536]
[1780246205136,33.02,73359.27,0.0,-0.96754,3e-05,5.31439]
[1780246210171,33.02,73359.86,0.0,-0.96751,3e-05,5.3183]
[1780246214224,33.02,73360.21,0.0,-0.9675,3e-05,5.32061]
[1780246214472,33.02,73360.21,0.0,-0.9675,3e-05,5.32061]
[1780246222081,33.03,73361.03,0.0,-0.96746,3e-05,5.32512]
[1780246227292,33.03,73361.03,0.0,-0.96744,3e-05,5.32778]
[1780246230886,33.03,73360.78,0.0,-0.96744,3e-05,5.32749]
[1780246230972,33.03,73360.78,0.0,-0.96744,3e-05,5.32749]
[1780246236355,33.03,73360.97,0.0,-0.96744,3e-05,5.32747]
[1780246238974,33.03,73360.93,0.0,-0.96744,3e-05,5.32754]
[1780246243809,33.04,73360.92,0.0,-0.96743,3e-05,5.32891]
[1780246243978,33.04,73360.92,0.0,-0.96743,3e-05,5.32891]
[1780246244411,33.04,73360.82,0.0,-0.96743,3e-05,5.32872]
[1780246246899,33.04,73360.92,0.0,-0.96743,3e-05,5.32936]
[1780246246973,33.04,73360.92,0.0,-0.96743,3e-05,5.32936]
[1780246252467,33.04,73361.54,0.0,-0.9674,3e-05,5.33346]
[1780246252776,33.04,73361.54,0.0,-0.9674,3e-05,5.33346]
[1780246252974,33.04,73361.54,0.0,-0.9674,3e-05,5.33346]
[1780246253001,33.04,73361.54,0.0,-0.9674,3e-05,5.33346]
[1780246253222,33.04,73361.54,0.0,-0.9674,3e-05,5.33346]
[1780246253474,33.04,73361.57,0.0,-0.96739,3e-05,5.3338]
[1780246257501,33.04,73369.51,0.0,-0.96715,3e-05,5.36757]
[1780246257946,33.04,73369.51,0.0,-0.96715,3e-05,5.36757]
[1780246257977,33.04,73369.51,0.0,-0.96715,3e-05,5.36757]
[1780246258584,33.04,73369.51,0.0,-0.96715,3e-05,5.36757]
[1780246258637,33.04,73370.64,0.0,-0.96711,3e-05,5.37242]
[1780246258722,33.04,73370.64,0.0,-0.96711,3e-05,5.37242]
[1780246262548,33.04,73377.13,0.0,-0.96691,3e-05,5.40002]
[1780246263554,33.04,73382.92,0.0,-0.96673,3e-05,5.42434]
[1780246264561,33.04,73387.75,0.0,-0.96659,3e-05,5.44465]
[1780246264849,33.04,73387.75,0.0,-0.96659,3e-05,5.44465]
[1780246264975,33.04,73387.75,0.0,-0.96659,3e-05,5.44465]
[1780246269392,33.04,73388.07,0.0,-0.96657,3e-05,5.44606]
[1780246272466,33.04,73390.13,0.0,-0.96651,3e-05,5.45472]
[1780246272723,33.04,73390.13,0.0,-0.96651,3e-05,5.45472]
[1780246272942,33.04,73390.7,0.0,-0.96649,3e-05,5.45712]
[1780246272973,33.04,73390.7,0.0,-0.96649,3e-05,5.45712]
[1780246273624,33.04,73389.73,0.0,-0.96652,3e-05,5.45304]
[1780246276726,33.04,73392.51,0.0,-0.96644,3e-05,5.46473]
[1780246276979,33.04,73389.47,0.0,-0.96653,3e-05,5.45192]
[1780246283695,33.04,73390.68,0.0,-0.96649,3e-05,5.45699]
[1780246288730,33.04,73390.66,0.0,-0.9665,3e-05,5.45688]
[1780246296786,33.04,73390.58,0.0,-0.96651,3e-05,5.45422]
[1780246298875,33.04,73392.59,0.0,-0.96645,3e-05,5.46268]
[1780246298973,33.04,73392.59,0.0,-0.96645,3e-05,5.46268]
[1780246299227,33.04,73392.59,0.0,-0.96645,3e-05,5.46268]
[1780246299473,33.04,73392.59,0.0,-0.96645,3e-05,5.46268]
[1780246299525,33.04,73392.94,0.0,-0.96644,3e-05,5.46412]
[1780246305234,33.04,73394.08,0.0,-0.9664,3e-05,5.46886]
[1780246305469,33.04,73394.08,0.0,-0.9664,3e-05,5.46886]
[1780246309328,33.04,73396.49,0.0,-0.96633,3e-05,5.4789]
[1780246309471,33.04,73396.49,0.0,-0.96633,3e-05,5.4789]
[1780246309677,33.04,73396.49,0.0,-0.96633,3e-05,5.4789]
[1780246309726,33.04,73396.49,0.0,-0.96633,3e-05,5.4789]
[1780246309719,33.04,73397.55,0.0,-0.9663,3e-05,5.48329]
[1780246311891,33.04,73402.86,0.0,-0.96613,3e-05,5.50563]
[1780246313385,33.04,73402.86,0.0,-0.96613,3e-05,5.50563]
[1780246313472,33.04,73402.86,0.0,-0.96613,3e-05,5.50563]
[1780246315919,33.04,73409.6,0.0,-0.96593,3e-05,5.53386]
[1780246317054,33.04,73409.6,0.0,-0.96593,3e-05,5.53386]
[1780246317224,33.04,73409.6,0.0,-0.96593,3e-05,5.53386]
[1780246317326,33.04,73409.71,0.0,-0.96592,3e-05,5.53434]
[1780246321954,33.04,73410.48,0.0,-0.9659,3e-05,5.53796]
[1780246321972,33.04,73410.48,0.0,-0.9659,3e-05,5.53796]
[1780246329009,33.05,73410.18,0.0,-0.9659,3e-05,5.53762]
[1780246330535,33.05,73410.18,0.0,-0.9659,3e-05,5.53762]
[1780246330734,33.05,73410.18,0.0,-0.9659,3e-05,5.53762]
[1780246331398,33.05,73407.93,0.0,-0.96597,3e-05,5.5283]
[1780246331474,33.05,73407.93,0.0,-0.96597,3e-05,5.5283]
[1780246331499,33.05,73403.79,0.0,-0.9661,3e-05,5.51089]
[1780246332031,33.05,73398.58,0.0,-0.96626,3e-05,5.48902]
[1780246334045,33.05,73395.45,0.0,-0.96635,3e-05,5.47624]
[1780246338022,33.05,73396.55,0.0,-0.96631,3e-05,5.48156]
[1780246338224,33.05,73396.55,0.0,-0.96631,3e-05,5.48156]
[1780246344116,33.05,73395.1,0.0,-0.96634,3e-05,5.47691]
[1780246345502,33.05,73395.1,0.0,-0.96634,3e-05,5.47691]
[1780246345721,33.05,73395.1,0.0,-0.96634,3e-05,5.47691]
[1780246346112,33.05,73393.9,0.0,-0.96638,3e-05,5.47208]
[1780246346227,33.05,73393.9,0.0,-0.96638,3e-05,5.47208]
[1780246346261,33.05,73393.4,0.0,-0.96639,3e-05,5.47021]
[1780246354186,33.06,73393.23,0.0,-0.9664,3e-05,5.46911]
[1780246359221,33.06,73393.52,0.0,-0.96638,3e-05,5.47152]
[1780246364256,33.06,73393.65,0.0,-0.96637,3e-05,5.47324]
[1780246365056,33.06,73393.65,0.0,-0.96637,3e-05,5.47324]
[1780246365222,33.06,73393.65,0.0,-0.96637,3e-05,5.47324]
[1780246365476,33.06,73393.65,0.0,-0.96637,3e-05,5.47324]
[1780246365722,33.06,73393.65,0.0,-0.96637,3e-05,5.47324]
[1780246365749,33.06,73393.7,0.0,-0.96636,3e-05,5.47368]
[1780246372311,33.06,73393.87,0.0,-0.96635,3e-05,5.47597]
[1780246373843,33.06,73393.9,0.0,-0.96634,3e-05,5.47632]
[1780246373974,33.06,73393.9,0.0,-0.96634,3e-05,5.47632]
[1780246374377,33.06,73393.9,0.0,-0.96634,3e-05,5.47632]
[1780246374473,33.06,73393.9,0.0,-0.96634,3e-05,5.47632]
[1780246374476,33.06,73394.48,0.0,-0.96632,3e-05,5.47899]
[1780246380830,33.07,73395.59,0.0,-0.96628,3e-05,5.48471]
[1780246380974,33.07,73395.66,0.0,-0.96628,3e-05,5.48521]
[1780246389574,33.07,73395.8,0.0,-0.96627,3e-05,5.48662]
[1780246396480,33.07,73395.74,0.0,-0.96625,3e-05,5.48876]
[1780246397317,33.07,73395.74,0.0,-0.96625,3e-05,5.48876]
[1780246397471,33.07,73395.74,0.0,-0.96625,3e-05,5.48876]
[1780246397763,33.07,73395.74,0.0,-0.96625,3e-05,5.48876]
[1780246397825,33.07,73395.31,0.0,-0.96626,3e-05,5.48714]
[1780246397977,33.07,73395.31,0.0,-0.96626,3e-05,5.48714]
[1780246403071,33.07,73395.46,0.0,-0.96625,3e-05,5.48877]
[1780246403222,33.07,73395.46,0.0,-0.96625,3e-05,5.48877]
[1780246410578,33.08,73395.3,0.0,-0.96625,3e-05,5.48967]
[1780246418635,33.08,73396.91,0.0,-0.9662,3e-05,5.49571]
[1780246418994,33.08,73396.91,0.0,-0.9662,3e-05,5.49571]
[1780246419221,33.08,73396.91,0.0,-0.9662,3e-05,5.49571]
[1780246419580,33.08,73396.91,0.0,-0.9662,3e-05,5.49571]
[1780246419722,33.08,73396.91,0.0,-0.9662,3e-05,5.49571]
[1780246419783,33.08,73397.95,0.0,-0.96616,3e-05,5.50029]
[1780246424341,33.08,73399.15,0.0,-0.96612,3e-05,5.50603]
[1780246424472,33.08,73399.15,0.0,-0.96612,3e-05,5.50603]
[1780246425071,33.08,73399.31,0.0,-0.96612,3e-05,5.50687]
[1780246425221,33.08,73399.31,0.0,-0.96612,3e-05,5.50687]
[1780246425684,33.08,73399.54,0.0,-0.96611,3e-05,5.50801]
[1780246428705,33.08,73406.06,0.0,-0.9659,3e-05,5.53609]
[1780246428901,33.08,73406.06,0.0,-0.9659,3e-05,5.53609]
[1780246428976,33.08,73406.06,0.0,-0.9659,3e-05,5.53609]
[1780246430336,33.08,73408.89,0.0,-0.96581,3e-05,5.54823]
[1780246430470,33.08,73408.89,0.0,-0.96581,3e-05,5.54823]
[1780246430719,33.08,73409.79,0.0,-0.96578,3e-05,5.55215]
[1780246435243,33.08,73411.03,0.0,-0.96574,3e-05,5.55777]
[1780246435470,33.08,73411.03,0.0,-0.96574,3e-05,5.55777]
[1780246440790,33.08,73412.32,0.0,-0.9657,3e-05,5.56374]
[1780246447838,33.08,73412.07,0.0,-0.9657,3e-05,5.56327]
[1780246454886,33.09,73411.65,0.0,-0.96571,3e-05,5.56211]
[1780246455614,33.09,73411.65,0.0,-0.96571,3e-05,5.56211]
[1780246455719,33.09,73411.65,0.0,-0.96571,3e-05,5.56211]
[1780246456855,33.09,73411.65,0.0,-0.96571,3e-05,5.56221]
[1780246456971,33.09,73411.65,0.0,-0.96571,3e-05,5.56221]
[1780246457909,33.09,73411.87,0.0,-0.9657,3e-05,5.56333]
[1780246461749,33.09,73412.41,0.0,-0.96568,3e-05,5.56573]
[1780246461984,33.09,73413.99,0.0,-0.96563,3e-05,5.57272]
[1780246467991,33.09,73418.48,0.0,-0.96549,3e-05,5.59219]
[1780246470010,33.09,73422.63,0.0,-0.96535,3e-05,5.61001]
[1780246472553,33.09,73423.94,0.0,-0.96533,3e-05,5.61329]
[1780246472722,33.09,73423.94,0.0,-0.96533,3e-05,5.61329]
[1780246472751,33.09,73423.6,0.0,-0.96534,3e-05,5.61184]
[1780246472973,33.09,73423.6,0.0,-0.96534,3e-05,5.61184]
[1780246476053,33.09,73427.32,0.0,-0.96522,3e-05,5.62781]
[1780246478111,33.09,73428.5,0.0,-0.96518,3e-05,5.63287]
[1780246478222,33.09,73428.5,0.0,-0.96518,3e-05,5.63287]
[1780246478577,33.09,73428.5,0.0,-0.96518,3e-05,5.63287]
[1780246478720,33.09,73428.5,0.0,-0.96518,3e-05,5.63287]
[1780246478821,33.09,73428.78,0.0,-0.96517,3e-05,5.63403]
[1780246484111,33.09,73430.56,0.0,-0.96512,3e-05,5.64149]
[1780246487531,33.09,73431.09,0.0,-0.9651,3e-05,5.64367]
[1780246491071,33.09,73431.51,0.0,-0.96509,3e-05,5.64537]
[1780246491222,33.09,73431.51,0.0,-0.96509,3e-05,5.64537]
[1780246491783,33.09,73431.51,0.0,-0.96509,3e-05,5.64537]
[1780246491884,33.09,73431.51,0.0,-0.96509,3e-05,5.64513]
[1780246491971,33.09,73431.51,0.0,-0.96509,3e-05,5.64513]
[1780246497202,33.09,73434.36,0.0,-0.965,3e-05,5.65713]
[1780246498159,33.09,73434.36,0.0,-0.965,3e-05,5.65713]
[1780246498221,33.09,73434.36,0.0,-0.965,3e-05,5.65713]
[1780246498850,33.09,73434.36,0.0,-0.965,3e-05,5.65713]
[1780246498952,33.09,73434.04,0.0,-0.96501,3e-05,5.65562]
[1780246498977,33.09,73434.04,0.0,-0.96501,3e-05,5.65562]
[1780246504250,33.08,73434.51,0.0,-0.965,3e-05,5.65724]
[1780246508602,33.08,73435.51,0.0,-0.96497,3e-05,5.66131]
[1780246508721,33.08,73435.51,0.0,-0.96497,3e-05,5.66131]
[1780246508822,33.08,73435.51,0.0,-0.96497,3e-05,5.66123]
[1780246509149,33.08,73435.51,0.0,-0.96497,3e-05,5.66123]
[1780246509222,33.08,73435.51,0.0,-0.96497,3e-05,5.66123]
[1780246515328,33.08,73436.62,0.0,-0.96494,3e-05,5.66543]
[1780246516531,33.08,73436.62,0.0,-0.96494,3e-05,5.66543]
[1780246516721,33.08,73436.62,0.0,-0.96494,3e-05,5.66543]
[1780246516956,33.08,73436.62,0.0,-0.96494,3e-05,5.66543]
[1780246516974,33.08,73436.62,0.0,-0.96494,3e-05,5.66543]
[1780246516728,33.08,73437.65,0.0,-0.96491,3e-05,5.66979]
[1780246519358,33.08,73442.05,0.0,-0.96477,3e-05,5.68868]
[1780246520852,33.08,73442.05,0.0,-0.96477,3e-05,5.68868]
[1780246520973,33.08,73442.05,0.0,-0.96477,3e-05,5.68868]
[1780246520954,33.08,73441.68,0.0,-0.96478,3e-05,5.68711]
[1780246521145,33.08,73441.68,0.0,-0.96478,3e-05,5.68711]
[1780246521420,33.08,73441.68,0.0,-0.96478,3e-05,5.68711]
[1780246521472,33.08,73441.68,0.0,-0.96478,3e-05,5.68711]
[1780246530434,33.08,73442.35,0.0,-0.96477,3e-05,5.68884]
[1780246535468,33.08,73442.35,0.0,-0.96479,3e-05,5.68591]
[1780246540292,33.08,73443.3,0.0,-0.96476,3e-05,5.68968]
[1780246540474,33.08,73443.3,0.0,-0.96476,3e-05,5.68968]
[1780246540595,33.08,73443.3,0.0,-0.96476,3e-05,5.68968]
[1780246540722,33.08,73443.3,0.0,-0.96476,3e-05,5.68968]
[1780246540807,33.08,73443.4,0.0,-0.96476,3e-05,5.68989]
[1780246545914,33.08,73441.69,0.0,-0.96481,3e-05,5.68209]
[1780246546653,33.08,73440.36,0.0,-0.96486,3e-05,5.67625]
[1780246546722,33.08,73440.36,0.0,-0.96486,3e-05,5.67625]
[1780246546752,33.08,73433.57,0.0,-0.96508,3e-05,5.64689]
[1780246547367,33.08,73433.57,0.0,-0.96508,3e-05,5.64689]
[1780246547472,33.08,73433.57,0.0,-0.96508,3e-05,5.64689]
[1780246552588,33.08,73428.39,0.0,-0.96524,3e-05,5.6245]
[1780246554210,33.08,73428.38,0.0,-0.96524,3e-05,5.62445]
[1780246554221,33.08,73428.38,0.0,-0.96524,3e-05,5.62445]
[1780246554602,33.08,73428.34,0.0,-0.96524,3e-05,5.62427]
[1780246555542,33.08,73428.34,0.0,-0.96524,3e-05,5.62427]
[1780246555723,33.08,73428.34,0.0,-0.96524,3e-05,5.62427]
[1780246555821,33.08,73423.82,0.0,-0.96539,3e-05,5.60488]
[1780246560774,33.08,73422.84,0.0,-0.96542,3e-05,5.60006]
[1780246560974,33.08,73422.84,0.0,-0.96542,3e-05,5.60006]
[1780246562359,33.08,73422.86,0.0,-0.96542,3e-05,5.59971]
[1780246562469,33.08,73422.86,0.0,-0.96542,3e-05,5.59971]
[1780246562571,33.08,73422.86,0.0,-0.96543,3e-05,5.5995]
[1780246567693,33.07,73421.84,0.0,-0.96547,3e-05,5.59408]
[1780246572653,33.07,73422.16,0.0,-0.96546,3e-05,5.59461]
[1780246572720,33.07,73422.16,0.0,-0.96546,3e-05,5.59461]
[1780246577763,33.07,73420.52,0.0,-0.96552,3e-05,5.58639]
[1780246580922,33.07,73420.27,0.0,-0.96553,3e-05,5.58492]
[1780246580972,33.07,73420.27,0.0,-0.96553,3e-05,5.58492]
[1780246580968,33.07,73420.27,0.0,-0.96554,3e-05,5.58472]
[1780246581202,33.07,73420.27,0.0,-0.96554,3e-05,5.58472]
[1780246581222,33.07,73420.27,0.0,-0.96554,3e-05,5.58472]
[1780246581072,33.07,73420.27,0.0,-0.96554,3e-05,5.58472]
[1780246587833,33.07,73420.76,0.0,-0.96553,3e-05,5.58541]
[1780246589176,33.07,73420.59,0.0,-0.96554,3e-05,5.58448]
[1780246589220,33.07,73420.59,0.0,-0.96554,3e-05,5.58448]
[1780246589809,33.07,73420.59,0.0,-0.96554,3e-05,5.58448]
[1780246589976,33.07,73420.59,0.0,-0.96554,3e-05,5.58448]
[1780246590056,33.07,73420.59,0.0,-0.96554,3e-05,5.58428]
[1780246595891,33.06,73420.45,0.0,-0.96557,3e-05,5.58013]
[1780246596832,33.06,73420.45,0.0,-0.96557,3e-05,5.58013]
[1780246596973,33.06,73420.45,0.0,-0.96557,3e-05,5.58013]
[1780246597064,33.06,73420.52,0.0,-0.96557,3e-05,5.58023]
[1780246597130,33.06,73420.52,0.0,-0.96557,3e-05,5.58023]
[1780246597223,33.06,73420.52,0.0,-0.96557,3e-05,5.58023]
[1780246604284,33.06,73420.75,0.0,-0.96556,3e-05,5.58101]
[1780246609989,33.06,73420.67,0.0,-0.96558,3e-05,5.5783]
[1780246615025,33.06,73420.14,0.0,-0.9656,3e-05,5.57507]
[1780246621067,33.06,73420.44,0.0,-0.9656,3e-05,5.57522]
[1780246624115,33.05,73418.32,0.0,-0.96567,3e-05,5.56561]
[1780246624221,33.05,73418.32,0.0,-0.96567,3e-05,5.56561]
[1780246624569,33.05,73418.32,0.0,-0.96567,3e-05,5.56561]
[1780246624723,33.05,73418.32,0.0,-0.96567,3e-05,5.56561]
[1780246625095,33.05,73418.13,0.0,-0.96568,3e-05,5.56463]
[1780246630130,33.05,73418.82,0.0,-0.96567,3e-05,5.56671]
[1780246635770,33.05,73418.65,0.0,-0.96568,3e-05,5.5653]
[1780246638457,33.05,73418.49,0.0,-0.96569,3e-05,5.56409]
[1780246638469,33.05,73418.49,0.0,-0.96569,3e-05,5.56409]
[1780246641353,33.05,73419.22,0.0,-0.96567,3e-05,5.56669]
[1780246641473,33.05,73419.22,0.0,-0.96567,3e-05,5.56669]
[1780246641560,33.05,73419.22,0.0,-0.96567,3e-05,5.56634]
[1780246650270,33.05,73418.45,0.0,-0.9657,3e-05,5.56165]
[1780246651610,33.05,73418.45,0.0,-0.9657,3e-05,5.56165]
[1780246651719,33.05,73418.45,0.0,-0.9657,3e-05,5.56165]
[1780246657319,33.04,73418.74,0.0,-0.96572,3e-05,5.55938]
[1780246665087,33.04,73419.04,0.0,-0.96571,3e-05,5.56016]
[1780246666089,33.04,73419.04,0.0,-0.96571,3e-05,5.56016]
[1780246666221,33.04,73419.04,0.0,-0.96572,3e-05,5.55917]
[1780246671417,33.04,73419.06,0.0,-0.96573,3e-05,5.55826]
[1780246675691,33.04,73419.17,0.0,-0.96572,3e-05,5.55857]
[1780246675721,33.04,73419.17,0.0,-0.96572,3e-05,5.55857]
[1780246675790,33.04,73419.39,0.0,-0.96572,3e-05,5.55901]
[1780246676191,33.04,73419.39,0.0,-0.96572,3e-05,5.55901]
[1780246676221,33.04,73419.39,0.0,-0.96572,3e-05,5.55901]
[1780246681478,33.04,73419.92,0.0,-0.96571,3e-05,5.56044]
[1780246681720,33.04,73419.92,0.0,-0.96571,3e-05,5.56044]
[1780246681927,33.04,73419.92,0.0,-0.96571,3e-05,5.56044]
[1780246681974,33.04,73419.92,0.0,-0.96571,3e-05,5.56044]
[1780246682074,33.04,73427.73,0.0,-0.96546,3e-05,5.59364]
[1780246682494,33.04,73428.99,0.0,-0.96543,3e-05,5.59881]
[1780246692566,33.03,73429.22,0.0,-0.96544,3e-05,5.5975]
[1780246693826,33.03,73429.22,0.0,-0.96544,3e-05,5.5975]
[1780246693971,33.03,73429.22,0.0,-0.96544,3e-05,5.5975]
[1780246694067,33.03,73429.34,0.0,-0.96543,3e-05,5.59779]
[1780246694348,33.03,73429.34,0.0,-0.96543,3e-05,5.59779]
[1780246694378,33.03,73429.34,0.0,-0.96543,3e-05,5.59779]
[1780246694471,33.03,73429.34,0.0,-0.96543,3e-05,5.59779]
[1780246699616,33.03,73429.49,0.0,-0.96544,3e-05,5.59707]
[1780246702426,33.03,73429.34,0.0,-0.96545,3e-05,5.59597]
[1780246702472,33.03,73429.34,0.0,-0.96545,3e-05,5.59597]
[1780246703133,33.03,73429.34,0.0,-0.96545,3e-05,5.59597]
[1780246702523,33.03,73429.34,0.0,-0.96545,3e-05,5.59574]
[1780246703223,33.03,73429.34,0.0,-0.96545,3e-05,5.59574]
[1780246709686,33.03,73429.76,0.0,-0.96545,3e-05,5.59596]
[1780246710586,33.03,73429.76,0.0,-0.96545,3e-05,5.59596]
[1780246710693,33.03,73429.99,0.0,-0.96544,3e-05,5.59673]
[1780246711298,33.03,73429.99,0.0,-0.96544,3e-05,5.59673]
[1780246714194,33.02,73430.04,0.0,-0.96546,3e-05,5.59417]
[1780246714198,33.02,73430.04,0.0,-0.96546,3e-05,5.59395]
[1780246719757,33.02,73430.33,0.0,-0.96546,3e-05,5.59386]
[1780246725377,33.02,73430.66,0.0,-0.96546,3e-05,5.59436]
[1780246725469,33.02,73430.66,0.0,-0.96546,3e-05,5.59436]
[1780246730834,33.02,73431.48,0.0,-0.96544,3e-05,5.59624]
[1780246735869,33.02,73431.87,0.0,-0.96544,3e-05,5.59673]
[1780246740904,33.01,73431.59,0.0,-0.96546,3e-05,5.59433]
[1780246742280,33.01,73431.52,0.0,-0.96546,3e-05,5.5938]
[1780246742472,33.01,73431.52,0.0,-0.96546,3e-05,5.5938]
[1780246742513,33.01,73431.52,0.0,-0.96546,3e-05,5.5938]
[1780246742721,33.01,73431.52,0.0,-0.96546,3e-05,5.5938]
[1780246742821,33.01,73431.52,0.0,-0.96546,3e-05,5.59356]
[1780246747953,33.01,73431.51,0.0,-0.96547,3e-05,5.59234]
[1780246752988,33.01,73431.78,0.0,-0.96547,3e-05,5.59233]
[1780246759030,33.01,73431.93,0.0,-0.96548,3e-05,5.59155]
[1780246764065,33.0,73431.89,0.0,-0.96549,3e-05,5.59019]
[1780246769101,33.0,73432.19,0.0,-0.96549,3e-05,5.59028]
[1780246776150,33.0,73432.27,0.0,-0.96551,3e-05,5.58663]
[1780246776425,33.0,73432.27,0.0,-0.96551,3e-05,5.58663]
[1780246776470,33.0,73432.27,0.0,-0.96551,3e-05,5.58663]
[1780246776660,33.0,73432.27,0.0,-0.96551,3e-05,5.58639]
[1780246778035,33.0,73432.27,0.0,-0.96551,3e-05,5.58639]
[1780246778221,33.0,73432.27,0.0,-0.96551,3e-05,5.58639]
[1780246784206,33.0,73432.37,0.0,-0.96552,3e-05,5.58518]
[1780246790249,32.99,73432.38,0.0,-0.96553,3e-05,5.58382]
[1780246794813,32.99,73433.59,0.0,-0.9655,3e-05,5.58831]
[1780246794970,32.99,73433.59,0.0,-0.9655,3e-05,5.58831]
[1780246795029,32.99,73434.11,0.0,-0.96549,3e-05,5.59005]
[1780246796551,32.99,73434.43,0.0,-0.96548,3e-05,5.59142]
[1780246796725,32.99,73434.43,0.0,-0.96548,3e-05,5.59142]
[1780246802960,32.99,73433.31,0.0,-0.96552,3e-05,5.58517]
[1780246802974,32.99,73433.31,0.0,-0.96552,3e-05,5.58517]
[1780246803106,32.99,73433.31,0.0,-0.96552,3e-05,5.58517]
[1780246803219,32.99,73433.31,0.0,-0.96552,3e-05,5.58517]
[1780246803207,32.99,73431.26,0.0,-0.96559,3e-05,5.57594]
[1780246803340,32.99,73430.25,0.0,-0.96562,3e-05,5.57162]
[1780246805354,32.99,73426.39,0.0,-0.96575,3e-05,5.55472]
[1780246806738,32.99,73426.39,0.0,-0.96575,3e-05,5.55472]
[1780246806972,32.99,73426.39,0.0,-0.96575,3e-05,5.55472]
[1780246811931,32.99,73424.68,0.0,-0.96581,3e-05,5.54659]
[1780246811971,32.99,73424.68,0.0,-0.96581,3e-05,5.54659]
[1780246812028,32.98,73426.32,0.0,-0.96576,3e-05,5.55328]
[1780246813807,32.98,73427.32,0.0,-0.96573,3e-05,5.55755]
[1780246813973,32.98,73427.32,0.0,-0.96573,3e-05,5.55755]
[1780246815068,32.98,73426.79,0.0,-0.96575,3e-05,5.55495]
[1780246815223,32.98,73426.79,0.0,-0.96575,3e-05,5.55495]
[1780246815424,32.98,73427.77,0.0,-0.96572,3e-05,5.55897]
[1780246820459,32.98,73430.77,0.0,-0.96563,3e-05,5.57095]
[1780246821818,32.98,73430.77,0.0,-0.96563,3e-05,5.57095]
[1780246821971,32.98,73430.77,0.0,-0.96563,3e-05,5.57095]
[1780246822044,32.98,73432.81,0.0,-0.96557,3e-05,5.57933]
[1780246829522,32.98,73434.43,0.0,-0.96553,3e-05,5.58487]
[1780246834220,32.98,73434.71,0.0,-0.96554,3e-05,5.58315]
[1780246835110,32.98,73435.23,0.0,-0.96552,3e-05,5.585]
[1780246835220,32.98,73435.23,0.0,-0.96552,3e-05,5.585]
[1780246835211,32.98,73435.48,0.0,-0.96552,3e-05,5.58589]
[1780246840579,32.98,73436.8,0.0,-0.96548,3e-05,5.59062]
[1780246840721,32.98,73436.8,0.0,-0.96548,3e-05,5.59062]
[1780246843621,32.97,73440.95,0.0,-0.96535,3e-05,5.60767]
[1780246844785,32.97,73440.95,0.0,-0.96535,3e-05,5.60767]
[1780246844972,32.97,73440.95,0.0,-0.96535,3e-05,5.60767]
[1780246847649,32.97,73448.21,0.0,-0.96513,3e-05,5.63803]
[1780246852077,32.97,73449.07,0.0,-0.96511,3e-05,5.64092]
[1780246852221,32.97,73449.07,0.0,-0.96511,3e-05,5.64092]
[1780246857720,32.97,73450.23,0.0,-0.96509,3e-05,5.64402]
[1780246858587,32.97,73450.23,0.0,-0.96509,3e-05,5.64402]
[1780246858720,32.97,73450.23,0.0,-0.96509,3e-05,5.64402]
[1780246858821,32.97,73450.23,0.0,-0.96509,3e-05,5.64374]
[1780246861008,32.97,73452.27,0.0,-0.96503,3e-05,5.65227]
[1780246861222,32.97,73452.27,0.0,-0.96503,3e-05,5.65227]
[1780246867200,32.96,73452.21,0.0,-0.96504,3e-05,5.65029]
[1780246867221,32.96,73452.21,0.0,-0.96504,3e-05,5.65029]
[1780246867301,32.96,73452.5,0.0,-0.96503,3e-05,5.65127]
[1780246869328,32.96,73452.46,0.0,-0.96504,3e-05,5.65082]
[1780246869470,32.96,73452.5,0.0,-0.96504,3e-05,5.65072]
[1780246873275,32.96,73456.19,0.0,-0.96493,3e-05,5.66584]
[1780246873470,32.96,73452.99,0.0,-0.96503,3e-05,5.6517]
[1780246878375,32.96,73450.32,0.0,-0.96513,3e-05,5.63881]
[1780246878469,32.96,73450.32,0.0,-0.96513,3e-05,5.63881]
[1780246879520,32.96,73450.36,0.0,-0.96513,3e-05,5.63872]
[1780246879720,32.96,73450.36,0.0,-0.96513,3e-05,5.63872]
[1780246879876,32.96,73450.42,0.0,-0.96513,3e-05,5.63872]
[1780246884911,32.95,73450.69,0.0,-0.96513,3e-05,5.63858]
[1780246887041,32.95,73451.67,0.0,-0.9651,3e-05,5.64255]
[1780246887221,32.95,73451.67,0.0,-0.9651,3e-05,5.64255]
[1780246887248,32.95,73456.32,0.0,-0.96495,3e-05,5.66238]
[1780246891922,32.95,73458.68,0.0,-0.96489,3e-05,5.67133]
[1780246891973,32.95,73458.68,0.0,-0.96489,3e-05,5.67133]
[1780246892023,32.95,73458.79,0.0,-0.9649,3e-05,5.66913]
[1780246893712,32.95,73459.76,0.0,-0.96487,3e-05,5.67302]
[1780246893720,32.95,73459.76,0.0,-0.96487,3e-05,5.67302]
[1780246897537,32.95,73459.83,0.0,-0.96488,3e-05,5.67202]
[1780246897719,32.95,73459.83,0.0,-0.96488,3e-05,5.67202]
[1780246899724,32.95,73461.12,0.0,-0.96484,3e-05,5.67696]
[1780246899971,32.95,73461.12,0.0,-0.96484,3e-05,5.67696]
[1780246900017,32.95,73462.4,0.0,-0.9648,3e-05,5.68219]
[1780246903913,32.95,73462.21,0.0,-0.96482,3e-05,5.68036]
[1780246903971,32.95,73462.21,0.0,-0.96482,3e-05,5.68036]
[1780246909082,32.94,73460.67,0.0,-0.96488,3e-05,5.67169]
[1780246909997,32.94,73460.67,0.0,-0.96488,3e-05,5.67169]
[1780246910231,32.94,73460.67,0.0,-0.96488,3e-05,5.67169]
[1780246913638,32.94,73459.48,0.0,-0.96493,3e-05,5.66531]
[1780246913720,32.94,73459.48,0.0,-0.96493,3e-05,5.66531]
[1780246914117,32.94,73459.34,0.0,-0.96493,3e-05,5.66441]
[1780246920159,32.94,73458.95,0.0,-0.96496,3e-05,5.66094]
[1780246922116,32.94,73458.54,0.0,-0.96498,3e-05,5.65887]
[1780246922220,32.94,73458.54,0.0,-0.96498,3e-05,5.65887]
[1780246922321,32.93,73451.34,0.0,-0.96521,3e-05,5.62747]
[1780246923184,32.93,73450.3,0.0,-0.96524,3e-05,5.62275]
[1780246932247,32.93,73449.85,0.0,-0.96527,3e-05,5.61874]
[1780246934522,32.93,73448.71,0.0,-0.96531,3e-05,5.61336]
[1780246934720,32.93,73448.71,0.0,-0.96531,3e-05,5.61336]
[1780246939463,32.93,73448.87,0.0,-0.96531,3e-05,5.61359]
[1780246939470,32.93,73448.87,0.0,-0.96531,3e-05,5.61359]
[1780246940303,32.93,73448.94,0.0,-0.96532,3e-05,5.61298]
[1780246945337,32.93,73448.76,0.0,-0.96533,3e-05,5.61108]
[1780246948607,32.92,73449.01,0.0,-0.96533,3e-05,5.61148]
[1780246948720,32.92,73449.01,0.0,-0.96533,3e-05,5.61148]
[1780246957423,32.92,73449.23,0.0,-0.96535,3e-05,5.60808]
[1780246962458,32.92,73449.08,0.0,-0.96536,3e-05,5.60632]
[1780246967493,32.92,73448.66,0.0,-0.96538,3e-05,5.60339]
[1780246973374,32.92,73448.89,0.0,-0.96538,3e-05,5.60394]
[1780246973469,32.92,73448.89,0.0,-0.96538,3e-05,5.60394]
[1780246978570,32.91,73444.39,0.0,-0.96554,3e-05,5.58257]
[1780246979820,32.91,73444.39,0.0,-0.96554,3e-05,5.58257]
[1780246979972,32.91,73444.39,0.0,-0.96554,3e-05,5.58257]
[1780246980175,32.91,73444.2,0.0,-0.96555,3e-05,5.58135]
[1780246982375,32.91,73439.69,0.0,-0.96569,3e-05,5.56164]
[1780246984224,32.91,73438.24,0.0,-0.96574,3e-05,5.55544]
[1780246988621,32.91,73437.12,0.0,-0.96578,3e-05,5.54992]
[1780246988721,32.91,73437.12,0.0,-0.96578,3e-05,5.54992]
[1780246988823,32.91,73437.12,0.0,-0.96578,3e-05,5.54965]
[1780246994682,32.91,73438.02,0.0,-0.96576,3e-05,5.55281]
[1780246997008,32.91,73438.01,0.0,-0.96576,3e-05,5.55263]
[1780246997219,32.91,73438.01,0.0,-0.96576,3e-05,5.55263]
[1780247003746,32.91,73437.51,0.0,-0.96578,3e-05,5.54927]
[1780247009470,32.91,73437.26,0.0,-0.96579,3e-05,5.54807]
[1780247009514,32.91,73437.26,0.0,-0.96579,3e-05,5.54807]
[1780247009720,32.91,73437.26,0.0,-0.96579,3e-05,5.54807]
[1780247009821,32.9,73437.26,0.0,-0.9658,3e-05,5.54743]
[1780247011802,32.9,73430.77,0.0,-0.96602,3e-05,5.51716]
[1780247014823,32.9,73428.39,0.0,-0.96609,3e-05,5.50683]
[1780247016866,32.9,73428.39,0.0,-0.96609,3e-05,5.50683]
[1780247016970,32.9,73428.39,0.0,-0.96609,3e-05,5.50683]
[1780247016993,32.9,73428.39,0.0,-0.96609,3e-05,5.50671]
[1780247018633,32.9,73427.92,0.0,-0.96611,3e-05,5.50465]
[1780247018720,32.9,73427.92,0.0,-0.96611,3e-05,5.50465]
[1780247024899,32.9,73427.8,0.0,-0.96611,3e-05,5.50383]
[1780247026907,32.9,73421.36,0.0,-0.96632,3e-05,5.47625]
[1780247028921,32.9,73425.72,0.0,-0.96618,3e-05,5.49469]
[1780247034067,32.9,73426.27,0.0,-0.96617,3e-05,5.49687]
[1780247034121,32.9,73426.27,0.0,-0.96617,3e-05,5.49687]
[1780247034226,32.9,73426.27,0.0,-0.96617,3e-05,5.49687]
[1780247034327,32.9,73426.25,0.0,-0.96617,3e-05,5.49674]
[1780247035970,32.9,73421.65,0.0,-0.96631,3e-05,5.47717]
[1780247038991,32.9,73417.06,0.0,-0.96645,3e-05,5.45775]
[1780247042584,32.9,73414.21,0.0,-0.96654,3e-05,5.44584]
[1780247042694,32.9,73414.21,0.0,-0.96654,3e-05,5.44584]
[1780247042721,32.9,73414.21,0.0,-0.96654,3e-05,5.44584]
[1780247043020,32.9,73412.91,0.0,-0.96658,3e-05,5.44041]
[1780247048056,32.9,73408.89,0.0,-0.9667,3e-05,5.42383]
[1780247051077,32.9,73404.97,0.0,-0.96682,3e-05,5.40767]
[1780247052943,32.9,73403.75,0.0,-0.96686,3e-05,5.40267]
[1780247052972,32.9,73403.75,0.0,-0.96686,3e-05,5.40267]
[1780247053138,32.9,73403.75,0.0,-0.96686,3e-05,5.40267]
[1780247053220,32.9,73403.75,0.0,-0.96686,3e-05,5.40267]
[1780247053240,32.9,73403.72,0.0,-0.96686,3e-05,5.40267]
[1780247062154,32.91,73401.45,0.0,-0.96692,3e-05,5.39438]
[1780247069328,32.91,73401.45,0.0,-0.96691,3e-05,5.39465]
[1780247069471,32.91,73401.45,0.0,-0.96691,3e-05,5.39465]
[1780247069515,32.91,73401.45,0.0,-0.96691,3e-05,5.39465]
[1780247069481,32.91,73401.49,0.0,-0.96691,3e-05,5.3955]
[1780247069722,32.91,73401.49,0.0,-0.96691,3e-05,5.3955]
[1780247080281,32.91,73401.66,0.0,-0.96691,3e-05,5.39536]
[1780247083539,32.91,73401.66,0.0,-0.9669,3e-05,5.39561]
[1780247083719,32.91,73401.52,0.0,-0.96691,3e-05,5.39516]
[1780247083876,32.91,73401.52,0.0,-0.96691,3e-05,5.39516]
[1780247083971,32.91,73401.52,0.0,-0.96691,3e-05,5.39516]
[1780247084073,32.91,73401.52,0.0,-0.96691,3e-05,5.39528]
[1780247091359,32.91,73401.08,0.0,-0.96691,3e-05,5.39435]
[1780247096635,32.91,73400.93,0.0,-0.96691,3e-05,5.39425]
[1780247096720,32.91,73400.93,0.0,-0.96691,3e-05,5.39425]
[1780247096810,32.91,73400.93,0.0,-0.96691,3e-05,5.39425]
[1780247096974,32.91,73400.93,0.0,-0.96691,3e-05,5.39425]
[1780247097073,32.91,73400.93,0.0,-0.96691,3e-05,5.39451]
[1780247105457,32.92,73400.93,0.0,-0.9669,3e-05,5.39556]
[1780247111499,32.92,73401.95,0.0,-0.96687,3e-05,5.40061]
[1780247113286,32.92,73402.93,0.0,-0.96684,3e-05,5.40484]
[1780247113470,32.92,73402.93,0.0,-0.96684,3e-05,5.40484]
[1780247113515,32.92,73402.93,0.0,-0.96684,3e-05,5.40484]
[1780247113572,32.92,73403.03,0.0,-0.96683,3e-05,5.40538]
[1780247113722,32.92,73403.03,0.0,-0.96683,3e-05,5.40538]
[1780247119555,32.92,73403.43,0.0,-0.96681,3e-05,5.40772]
[1780247122075,32.92,73403.49,0.0,-0.96681,3e-05,5.40819]
[1780247122224,32.92,73403.49,0.0,-0.96681,3e-05,5.40819]
[1780247122309,32.92,73403.49,0.0,-0.96681,3e-05,5.40829]
[1780247130632,32.92,73406.15,0.0,-0.96672,3e-05,5.4203]
[1780247132646,32.92,73410.03,0.0,-0.96661,3e-05,5.43449]
[1780247134697,32.92,73411.49,0.0,-0.96657,3e-05,5.4407]
[1780247134722,32.92,73411.49,0.0,-0.96657,3e-05,5.4407]
[1780247140702,32.92,73413.37,0.0,-0.96651,3e-05,5.44889]
[1780247148770,32.92,73413.52,0.0,-0.9665,3e-05,5.44981]
[1780247149778,32.92,73409.17,0.0,-0.96664,3e-05,5.43151]
[1780247150785,32.92,73404.65,0.0,-0.96678,3e-05,5.41254]
[1780247152192,32.92,73404.65,0.0,-0.96678,3e-05,5.41254]
[1780247152224,32.92,73404.65,0.0,-0.96678,3e-05,5.41254]
[1780247152252,32.92,73404.65,0.0,-0.96678,3e-05,5.41254]
[1780247152476,32.92,73404.65,0.0,-0.96678,3e-05,5.41254]
[1780247152547,32.92,73403.98,0.0,-0.96679,3e-05,5.4099]
[1780247157836,32.92,73403.52,0.0,-0.9668,3e-05,5.40853]
[1780247159734,32.92,73403.55,0.0,-0.9668,3e-05,5.40877]
[1780247159802,32.92,73403.55,0.0,-0.9668,3e-05,5.40877]
[1780247159976,32.92,73403.55,0.0,-0.9668,3e-05,5.40877]
[1780247159991,32.92,73403.55,0.0,-0.9668,3e-05,5.409]
[1780247165890,32.93,73403.54,0.0,-0.9668,3e-05,5.40955]
[1780247169589,32.93,73403.58,0.0,-0.96679,3e-05,5.41007]
[1780247169706,32.93,73403.47,0.0,-0.9668,3e-05,5.40972]
[1780247169721,32.93,73403.47,0.0,-0.9668,3e-05,5.40972]
[1780247169918,32.93,73402.29,0.0,-0.96683,3e-05,5.40477]
[1780247172939,32.93,73394.35,0.0,-0.96707,3e-05,5.37204]
[1780247176045,32.93,73394.05,0.0,-0.96708,3e-05,5.37115]
[1780247176093,32.93,73394.05,0.0,-0.96708,3e-05,5.37115]
[1780247176220,32.93,73394.05,0.0,-0.96708,3e-05,5.37115]
[1780247176321,32.93,73394.06,0.0,-0.96708,3e-05,5.37137]
[1780247180996,32.93,73401.89,0.0,-0.96683,3e-05,5.40504]
[1780247182003,32.93,73408.03,0.0,-0.96664,3e-05,5.43096]
[1780247184017,32.93,73409.42,0.0,-0.9666,3e-05,5.43696]
[1780247184902,32.93,73409.42,0.0,-0.9666,3e-05,5.43696]
[1780247184971,32.93,73409.42,0.0,-0.9666,3e-05,5.43696]
[1780247185063,32.93,73409.42,0.0,-0.9666,3e-05,5.43696]
[1780247185221,32.93,73409.42,0.0,-0.9666,3e-05,5.43696]
[1780247185322,32.93,73409.38,0.0,-0.9666,3e-05,5.43685]
[1780247191419,32.93,73410.84,0.0,-0.96655,3e-05,5.44333]
[1780247191427,32.93,73410.84,0.0,-0.96655,3e-05,5.44333]
[1780247191472,32.93,73410.84,0.0,-0.96655,3e-05,5.44333]
[1780247191571,32.93,73412.21,0.0,-0.96652,3e-05,5.44685]
[1780247199123,32.93,73412.06,0.0,-0.96652,3e-05,5.4466]
[1780247202144,32.93,73419.37,0.0,-0.96629,3e-05,5.47766]
[1780247206271,32.93,73418.56,0.0,-0.96632,3e-05,5.47425]
[1780247206331,32.93,73418.56,0.0,-0.96632,3e-05,5.47425]
[1780247206473,32.93,73418.56,0.0,-0.96632,3e-05,5.47425]
[1780247206573,32.93,73418.56,0.0,-0.96632,3e-05,5.47426]
[1780247208186,32.93,73422.72,0.0,-0.96619,3e-05,5.49191]
[1780247212214,32.93,73428.14,0.0,-0.96602,3e-05,5.51487]
[1780247215686,32.93,73429.32,0.0,-0.96598,3e-05,5.51977]
[1780247215720,32.93,73430.11,0.0,-0.96596,3e-05,5.52307]
[1780247215764,32.93,73430.11,0.0,-0.96596,3e-05,5.52307]
[1780247215973,32.93,73430.11,0.0,-0.96596,3e-05,5.52307]
[1780247216242,32.93,73430.1,0.0,-0.96596,3e-05,5.52295]
[1780247222284,32.93,73430.66,0.0,-0.96595,3e-05,5.52486]
[1780247225305,32.93,73423.59,0.0,-0.96617,3e-05,5.49456]
[1780247228260,32.93,73423.02,0.0,-0.96619,3e-05,5.49209]
[1780247228382,32.93,73423.02,0.0,-0.96619,3e-05,5.49209]
[1780247228472,32.93,73423.02,0.0,-0.96619,3e-05,5.49209]
[1780247228571,32.93,73422.7,0.0,-0.9662,3e-05,5.49071]
[1780247234368,32.93,73423.53,0.0,-0.96617,3e-05,5.4941]
[1780247236491,32.93,73423.54,0.0,-0.96617,3e-05,5.49412]
[1780247236625,32.93,73423.54,0.0,-0.96617,3e-05,5.49412]
[1780247236589,32.93,73423.72,0.0,-0.96617,3e-05,5.49487]
[1780247236720,32.93,73423.72,0.0,-0.96617,3e-05,5.49487]
[1780247242424,32.93,73421.88,0.0,-0.96622,3e-05,5.48708]
[1780247244567,32.93,73422.08,0.0,-0.96622,3e-05,5.48794]
[1780247244693,32.93,73422.08,0.0,-0.96622,3e-05,5.48794]
[1780247244721,32.93,73422.08,0.0,-0.96622,3e-05,5.48794]
[1780247244570,32.93,73421.81,0.0,-0.96623,3e-05,5.4868]
[1780247252496,32.93,73421.7,0.0,-0.96624,3e-05,5.4841]
[1780247257318,32.93,73421.38,0.0,-0.96625,3e-05,5.4828]
[1780247257450,32.93,73421.38,0.0,-0.96625,3e-05,5.4828]
[1780247257471,32.93,73421.38,0.0,-0.96625,3e-05,5.4828]
[1780247257535,32.93,73420.05,0.0,-0.96629,3e-05,5.47717]
[1780247260556,32.93,73416.19,0.0,-0.96641,3e-05,5.46092]
[1780247261818,32.93,73415.54,0.0,-0.96643,3e-05,5.45822]
[1780247261880,32.93,73415.54,0.0,-0.96643,3e-05,5.45822]
[1780247261971,32.93,73415.54,0.0,-0.96643,3e-05,5.45822]
[1780247262571,32.93,73415.56,0.0,-0.96643,3e-05,5.45835]
[1780247267606,32.93,73415.41,0.0,-0.96644,3e-05,5.45793]
[1780247270557,32.93,73415.4,0.0,-0.96643,3e-05,5.45796]
[1780247270693,32.93,73415.4,0.0,-0.96643,3e-05,5.45796]
[1780247270719,32.93,73415.4,0.0,-0.96643,3e-05,5.45796]
[1780247270714,32.93,73416.37,0.0,-0.9664,3e-05,5.4621]
[1780247272641,32.93,73412.72,0.0,-0.96652,3e-05,5.44675]
[1780247273699,32.93,73412.72,0.0,-0.96652,3e-05,5.44675]
[1780247273703,32.93,73412.72,0.0,-0.96652,3e-05,5.44675]
[1780247273722,32.93,73412.72,0.0,-0.96652,3e-05,5.44675]
[1780247274655,32.93,73411.78,0.0,-0.96655,3e-05,5.44288]
[1780247277803,32.93,73409.0,0.0,-0.96663,3e-05,5.43134]
[1780247277973,32.93,73409.0,0.0,-0.96663,3e-05,5.43134]
[1780247282712,32.93,73405.4,0.0,-0.96674,3e-05,5.41659]
[1780247283262,32.93,73405.4,0.0,-0.96674,3e-05,5.41659]
[1780247283472,32.93,73405.4,0.0,-0.96674,3e-05,5.41659]
[1780247283719,32.93,73405.37,0.0,-0.96674,3e-05,5.41656]
[1780247289761,32.93,73404.39,0.0,-0.96676,3e-05,5.41305]
[1780247292453,32.93,73404.2,0.0,-0.96677,3e-05,5.41235]
[1780247292470,32.93,73404.2,0.0,-0.96677,3e-05,5.41235]
[1780247297817,32.94,73404.84,0.0,-0.96674,3e-05,5.41577]
[1780247299831,32.94,73409.2,0.0,-0.96661,3e-05,5.43432]
[1780247301411,32.94,73409.2,0.0,-0.96661,3e-05,5.43432]
[1780247301422,32.94,73409.2,0.0,-0.96661,3e-05,5.43432]
[1780247301470,32.94,73409.2,0.0,-0.96661,3e-05,5.43432]
[1780247301513,32.94,73413.59,0.0,-0.96647,3e-05,5.45294]
[1780247305665,32.94,73414.36,0.0,-0.96645,3e-05,5.45627]
[1780247305721,32.94,73414.36,0.0,-0.96645,3e-05,5.45627]
[1780247314937,32.94,73417.94,0.0,-0.96635,3e-05,5.46928]
[1780247316337,32.94,73417.94,0.0,-0.96635,3e-05,5.46928]
[1780247316472,32.94,73417.94,0.0,-0.96635,3e-05,5.46928]
[1780247316574,32.94,73417.94,0.0,-0.96635,3e-05,5.46931]
[1780247321805,32.94,73417.4,0.0,-0.96636,3e-05,5.46709]
[1780247321972,32.94,73418.27,0.0,-0.96634,3e-05,5.4708]
[1780247328030,32.94,73418.31,0.0,-0.96633,3e-05,5.47112]
[1780247333065,32.94,73424.48,0.0,-0.96614,3e-05,5.49741]
[1780247334452,32.94,73424.48,0.0,-0.96614,3e-05,5.49741]
[1780247334456,32.94,73424.48,0.0,-0.96614,3e-05,5.49741]
[1780247334469,32.94,73424.48,0.0,-0.96614,3e-05,5.49741]
[1780247334666,32.94,73427.72,0.0,-0.96604,3e-05,5.51118]
[1780247337093,32.94,73430.87,0.0,-0.96594,3e-05,5.5245]
[1780247340939,32.94,73433.08,0.0,-0.96587,3e-05,5.53364]
[1780247340975,32.94,73433.08,0.0,-0.96587,3e-05,5.53364]
[1780247341121,32.94,73433.35,0.0,-0.96587,3e-05,5.5347]
[1780247346156,32.94,73435.12,0.0,-0.96581,3e-05,5.54179]
[1780247351191,32.93,73435.54,0.0,-0.96581,3e-05,5.54304]
[1780247355386,32.93,73435.89,0.0,-0.9658,3e-05,5.54419]
[1780247355434,32.93,73435.89,0.0,-0.9658,3e-05,5.54419]
[1780247355469,32.93,73435.89,0.0,-0.9658,3e-05,5.54419]
[1780247355617,32.93,73435.67,0.0,-0.9658,3e-05,5.54314]
[1780247358240,32.93,73439.94,0.0,-0.96567,3e-05,5.56105]
[1780247363275,32.93,73440.42,0.0,-0.96566,3e-05,5.56245]
[1780247365839,32.93,73440.48,0.0,-0.96566,3e-05,5.56258]
[1780247365973,32.93,73440.18,0.0,-0.96567,3e-05,5.56117]
[1780247366296,32.93,73440.42,0.0,-0.96567,3e-05,5.56207]
[1780247369317,32.93,73437.35,0.0,-0.96576,3e-05,5.54859]
[1780247373345,32.93,73432.92,0.0,-0.96592,3e-05,5.527]
[1780247374039,32.93,73432.92,0.0,-0.96592,3e-05,5.527]
[1780247374221,32.93,73432.92,0.0,-0.96592,3e-05,5.527]
[1780247374352,32.93,73432.44,0.0,-0.96594,3e-05,5.5249]
[1780247380394,32.93,73429.06,0.0,-0.96604,3e-05,5.51028]
[1780247381583,32.93,73429.06,0.0,-0.96604,3e-05,5.51028]
[1780247381589,32.93,73429.06,0.0,-0.96604,3e-05,5.51028]
[1780247381720,32.93,73429.06,0.0,-0.96604,3e-05,5.51028]
[1780247381821,32.93,73429.22,0.0,-0.96604,3e-05,5.51093]
[1780247389482,32.93,73431.13,0.0,-0.96598,3e-05,5.51878]
[1780247389986,32.93,73431.13,0.0,-0.96598,3e-05,5.51878]
[1780247390468,32.93,73421.48,0.0,-0.96628,3e-05,5.47775]
[1780247391475,32.93,73421.45,0.0,-0.96628,3e-05,5.47765]
[1780247393732,32.93,73421.41,0.0,-0.96628,3e-05,5.4775]
[1780247393820,32.93,73418.83,0.0,-0.96636,3e-05,5.4666]
[1780247399531,32.93,73416.27,0.0,-0.96644,3e-05,5.45603]
[1780247404567,32.93,73415.04,0.0,-0.96648,3e-05,5.45115]
[1780247410560,32.93,73415.2,0.0,-0.96647,3e-05,5.45201]
[1780247410609,32.93,73387.51,0.0,-0.96732,3e-05,5.33614]
[1780247411618,32.93,73372.96,0.0,-0.96776,3e-05,5.27611]
[1780247412623,32.93,73369.29,0.0,-0.96786,3e-05,5.26173]
[1780247414115,32.93,73368.91,0.0,-0.96787,3e-05,5.26093]
[1780247414637,32.94,73370.45,0.0,-0.96782,3e-05,5.26804]
[1780247415644,32.94,73376.97,0.0,-0.96761,3e-05,5.29557]
[1780247417659,32.94,73378.65,0.0,-0.96756,3e-05,5.30334]
[1780247422695,32.94,73378.82,0.0,-0.96754,3e-05,5.30605]
[1780247427730,32.94,73378.04,0.0,-0.96755,3e-05,5.30431]
[1780247432739,32.95,73378.24,0.0,-0.96755,3e-05,5.30405]
[1780247432820,32.95,73378.24,0.0,-0.96755,3e-05,5.30434]
[1780247432970,32.95,73378.24,0.0,-0.96755,3e-05,5.30434]
[1780247432987,32.95,73378.24,0.0,-0.96755,3e-05,5.30434]
[1780247433219,32.95,73378.24,0.0,-0.96755,3e-05,5.30434]
[1780247433775,32.95,73375.89,0.0,-0.96762,3e-05,5.29491]
[1780247434782,32.95,73370.59,0.0,-0.96777,3e-05,5.27333]
[1780247436438,32.95,73370.27,0.0,-0.96778,3e-05,5.27235]
[1780247436470,32.95,73370.27,0.0,-0.96778,3e-05,5.27235]
[1780247437272,32.95,73369.2,0.0,-0.96781,3e-05,5.26828]
[1780247437473,32.95,73369.2,0.0,-0.96781,3e-05,5.26828]
[1780247437803,32.95,73368.99,0.0,-0.96781,3e-05,5.26776]
[1780247440549,32.95,73368.79,0.0,-0.96781,3e-05,5.26763]
[1780247440719,32.95,73368.79,0.0,-0.96781,3e-05,5.26763]
[1780247446867,32.96,73370.35,0.0,-0.96775,3e-05,5.27652]
[1780247447346,32.96,73370.35,0.0,-0.96775,3e-05,5.27652]
[1780247447469,32.96,73370.35,0.0,-0.96775,3e-05,5.27652]
[1780247447618,32.96,73370.35,0.0,-0.96775,3e-05,5.27652]
[1780247447720,32.96,73370.35,0.0,-0.96775,3e-05,5.27652]
[1780247447874,32.96,73369.89,0.0,-0.96776,3e-05,5.27496]
[1780247452454,32.96,73372.19,0.0,-0.96768,3e-05,5.28581]
[1780247452469,32.96,73372.19,0.0,-0.96768,3e-05,5.28581]
[1780247452693,32.96,73372.19,0.0,-0.96768,3e-05,5.28581]
[1780247452721,32.96,73372.19,0.0,-0.96768,3e-05,5.28581]
[1780247452910,32.96,73374.06,0.0,-0.96762,3e-05,5.29386]
[1780247457945,32.96,73374.75,0.0,-0.96759,3e-05,5.29828]
[1780247459225,32.96,73374.75,0.0,-0.96759,3e-05,5.29828]
[1780247459469,32.96,73374.75,0.0,-0.96759,3e-05,5.29828]
[1780247459702,32.96,73374.75,0.0,-0.96759,3e-05,5.29828]
[1780247459720,32.96,73374.75,0.0,-0.96759,3e-05,5.29828]
[1780247459804,32.96,73375.33,0.0,-0.96757,3e-05,5.30129]
[1780247460966,32.96,73377.94,0.0,-0.96749,3e-05,5.3124]
[1780247467010,32.97,73379.4,0.0,-0.96743,3e-05,5.32011]
[1780247470755,32.97,73379.43,0.0,-0.96743,3e-05,5.32051]
[1780247470788,32.97,73380.62,0.0,-0.96739,3e-05,5.32626]
[1780247470969,32.97,73380.62,0.0,-0.96739,3e-05,5.32626]
[1780247471322,32.97,73380.62,0.0,-0.96739,3e-05,5.32626]
[1780247471469,32.97,73380.62,0.0,-0.96739,3e-05,5.32626]
[1780247471608,32.97,73380.65,0.0,-0.96738,3e-05,5.32666]
[1780247479285,32.97,73380.65,0.0,-0.96738,3e-05,5.32666]
[1780247479469,32.97,73380.65,0.0,-0.96738,3e-05,5.32666]
[1780247485125,32.97,73381.53,0.0,-0.96734,3e-05,5.33245]
[1780247485132,32.97,73381.53,0.0,-0.96734,3e-05,5.33245]
[1780247485240,32.97,73381.53,0.0,-0.96734,3e-05,5.33245]
[1780247485342,32.98,73387.2,0.0,-0.96716,3e-05,5.35761]
[1780247488163,32.98,73390.14,0.0,-0.96706,3e-05,5.3703]
[1780247489170,32.98,73399.4,0.0,-0.96678,3e-05,5.40924]
[1780247490177,32.98,73403.22,0.0,-0.96666,3e-05,5.42546]
[1780247491185,32.98,73404.85,0.0,-0.96662,3e-05,5.43013]
[1780247495828,32.98,73402.96,0.0,-0.96668,3e-05,5.42245]
[1780247495971,32.98,73402.96,0.0,-0.96668,3e-05,5.42245]
[1780247495929,32.98,73402.98,0.0,-0.96668,3e-05,5.42272]
[1780247496220,32.98,73403.28,0.0,-0.96667,3e-05,5.42398]
[1780247501255,32.98,73403.0,0.0,-0.96667,3e-05,5.42327]
[1780247504221,32.98,73404.16,0.0,-0.96663,3e-05,5.4284]
[1780247509847,32.98,73404.97,0.0,-0.96661,3e-05,5.43208]
[1780247510220,32.98,73404.9,0.0,-0.96661,3e-05,5.43192]
[1780247510318,32.98,73405.78,0.0,-0.96658,3e-05,5.43562]
[1780247512881,32.98,73405.75,0.0,-0.96658,3e-05,5.43562]
[1780247512973,32.98,73405.75,0.0,-0.96658,3e-05,5.43562]
[1780247518376,32.98,73407.23,0.0,-0.96653,3e-05,5.44221]
[1780247523564,32.98,73404.33,0.0,-0.96662,3e-05,5.43019]
[1780247523719,32.98,73404.33,0.0,-0.96662,3e-05,5.43019]
[1780247524583,32.98,73404.17,0.0,-0.96662,3e-05,5.42959]
[1780247524720,32.98,73404.17,0.0,-0.96662,3e-05,5.42959]
[1780247524824,32.98,73404.11,0.0,-0.96663,3e-05,5.4294]
[1780247526432,32.98,73408.31,0.0,-0.9665,3e-05,5.4472]
[1780247528366,32.98,73406.3,0.0,-0.96656,3e-05,5.43877]
[1780247528470,32.98,73406.3,0.0,-0.96656,3e-05,5.43877]
[1780247535495,32.98,73406.29,0.0,-0.96655,3e-05,5.43916]
[1780247540569,32.98,73406.18,0.0,-0.96656,3e-05,5.43886]
[1780247547133,32.98,73406.14,0.0,-0.96656,3e-05,5.43886]
[1780247547226,32.98,73406.14,0.0,-0.96656,3e-05,5.43886]
[1780247547460,32.98,73406.14,0.0,-0.96656,3e-05,5.43886]
[1780247547471,32.98,73406.14,0.0,-0.96656,3e-05,5.43886]
[1780247547573,32.98,73406.14,0.0,-0.96655,3e-05,5.4392]
[1780247553007,32.98,73405.69,0.0,-0.96658,3e-05,5.43522]
[1780247557623,32.98,73404.32,0.0,-0.96662,3e-05,5.42979]
[1780247557721,32.98,73404.32,0.0,-0.96662,3e-05,5.42979]
[1780247564699,32.99,73404.23,0.0,-0.96662,3e-05,5.4301]
[1780247566493,32.99,73405.11,0.0,-0.96659,3e-05,5.43388]
[1780247566720,32.99,73405.11,0.0,-0.96659,3e-05,5.43388]
[1780247567084,32.99,73405.66,0.0,-0.96657,3e-05,5.43625]
[1780247567219,32.99,73405.66,0.0,-0.96657,3e-05,5.43625]
[1780247567720,32.99,73405.47,0.0,-0.96658,3e-05,5.43552]
[1780247572947,32.99,73402.82,0.0,-0.96666,3e-05,5.42465]
[1780247572974,32.99,73402.82,0.0,-0.96666,3e-05,5.42465]
[1780247576453,32.99,73402.73,0.0,-0.96666,3e-05,5.42459]
[1780247576471,32.99,73402.73,0.0,-0.96666,3e-05,5.42459]
[1780247576550,32.99,73402.73,0.0,-0.96666,3e-05,5.42467]
[1780247582825,32.99,73402.78,0.0,-0.96665,3e-05,5.42536]
[1780247586020,32.99,73402.73,0.0,-0.96665,3e-05,5.4253]
[1780247586218,32.99,73402.77,0.0,-0.96665,3e-05,5.42555]
[1780247591888,32.99,73402.85,0.0,-0.96664,3e-05,5.42633]
[1780247597399,32.99,73402.89,0.0,-0.96664,3e-05,5.42679]
[1780247597469,32.99,73402.89,0.0,-0.96664,3e-05,5.42679]
[1780247597489,32.99,73402.89,0.0,-0.96664,3e-05,5.42679]
[1780247597719,32.99,73402.89,0.0,-0.96664,3e-05,5.42679]
[1780247597821,32.99,73402.89,0.0,-0.96664,3e-05,5.42694]
[1780247603972,32.99,73402.92,0.0,-0.96664,3e-05,5.42749]
[1780247610016,32.99,73403.49,0.0,-0.96662,3e-05,5.4303]
[1780247616058,32.99,73403.75,0.0,-0.96662,3e-05,5.42948]
[1780247617675,32.99,73403.73,0.0,-0.96662,3e-05,5.42946]
[1780247617722,32.99,73403.73,0.0,-0.96662,3e-05,5.42946]
[1780247618009,32.99,73403.73,0.0,-0.96662,3e-05,5.42946]
[1780247618072,32.99,73403.74,0.0,-0.96662,3e-05,5.42956]
[1780247618220,32.99,73403.74,0.0,-0.96662,3e-05,5.42956]
[1780247618446,32.99,73403.74,0.0,-0.96662,3e-05,5.42956]
[1780247624135,32.99,73403.88,0.0,-0.96661,3e-05,5.43047]
[1780247630156,32.99,73403.65,0.0,-0.96661,3e-05,5.42995]
[1780247635861,32.99,73404.47,0.0,-0.96659,3e-05,5.43364]
[1780247635981,32.99,73404.47,0.0,-0.96659,3e-05,5.43364]
[1780247641233,32.99,73404.61,0.0,-0.96658,3e-05,5.43464]
[1780247642241,33.0,73410.57,0.0,-0.96639,3e-05,5.4598]
[1780247643864,33.0,73416.17,0.0,-0.96622,3e-05,5.48346]
[1780247645008,33.0,73416.17,0.0,-0.96622,3e-05,5.48346]
[1780247645221,32.99,73416.62,0.0,-0.96621,3e-05,5.48534]
[1780247645234,32.99,73416.62,0.0,-0.96621,3e-05,5.48534]
[1780247645469,32.99,73416.62,0.0,-0.96621,3e-05,5.48534]
[1780247645570,32.99,73417.62,0.0,-0.96618,3e-05,5.48953]
[1780247651306,32.99,73418.67,0.0,-0.96615,3e-05,5.49379]
[1780247656341,32.99,73418.45,0.0,-0.96615,3e-05,5.49262]
[1780247659507,32.99,73418.59,0.0,-0.96615,3e-05,5.49312]
[1780247659721,32.99,73418.59,0.0,-0.96615,3e-05,5.49312]
[1780247665404,32.99,73419.09,0.0,-0.96614,3e-05,5.49492]
[1780247671446,32.99,73419.27,0.0,-0.96615,3e-05,5.49308]
[1780247676707,32.99,73419.3,0.0,-0.96615,3e-05,5.49297]
[1780247676721,32.99,73419.3,0.0,-0.96615,3e-05,5.49297]
[1780247676994,32.99,73419.3,0.0,-0.96615,3e-05,5.49297]
[1780247677000,32.99,73419.3,0.0,-0.96615,3e-05,5.49292]
[1780247677219,32.99,73419.3,0.0,-0.96615,3e-05,5.49292]
[1780247687350,32.99,73419.47,0.0,-0.96615,3e-05,5.49322]
[1780247687471,32.99,73419.47,0.0,-0.96615,3e-05,5.49322]
[1780247690519,32.99,73419.37,0.0,-0.96615,3e-05,5.4926]
[1780247690718,32.99,73419.37,0.0,-0.96615,3e-05,5.4926]
[1780247690820,32.99,73421.11,0.0,-0.9661,3e-05,5.49993]
[1780247691787,32.99,73421.11,0.0,-0.9661,3e-05,5.49993]
[1780247692922,32.99,73421.68,0.0,-0.96608,3e-05,5.50229]
[1780247692974,32.99,73421.68,0.0,-0.96608,3e-05,5.50229]
[1780247699599,32.99,73423.56,0.0,-0.96602,3e-05,5.50991]
[1780247699721,32.99,73423.56,0.0,-0.96602,3e-05,5.50991]
[1780247699873,32.99,73423.56,0.0,-0.96602,3e-05,5.50991]
[1780247699975,32.99,73423.56,0.0,-0.96602,3e-05,5.50991]
[1780247700058,32.99,73423.56,0.0,-0.96602,3e-05,5.50968]
[1780247704678,32.99,73427.63,0.0,-0.9659,3e-05,5.52659]
[1780247706751,32.99,73428.06,0.0,-0.96589,3e-05,5.52831]
[1780247706980,32.99,73428.06,0.0,-0.96589,3e-05,5.52831]
[1780247710396,32.99,73428.13,0.0,-0.96589,3e-05,5.52818]
[1780247710471,32.99,73428.13,0.0,-0.96589,3e-05,5.52818]
[1780247710720,32.99,73428.62,0.0,-0.96587,3e-05,5.53016]
[1780247715756,32.99,73431.42,0.0,-0.96579,3e-05,5.54153]
[1780247716549,32.99,73431.42,0.0,-0.96579,3e-05,5.54153]
[1780247716725,32.99,73431.42,0.0,-0.96579,3e-05,5.54153]
[1780247720301,32.99,73434.29,0.0,-0.9657,3e-05,5.5533]
[1780247720469,32.99,73434.29,0.0,-0.9657,3e-05,5.5533]
[1780247720790,32.99,73434.69,0.0,-0.96569,3e-05,5.55487]
[1780247726199,32.99,73434.91,0.0,-0.96569,3e-05,5.55539]
[1780247725826,32.98,73441.78,0.0,-0.96547,3e-05,5.58451]
[1780247728139,32.98,73442.65,0.0,-0.96545,3e-05,5.58806]
[1780247728220,32.98,73442.65,0.0,-0.96545,3e-05,5.58806]
[1780247730138,32.98,73443.6,0.0,-0.96542,3e-05,5.59175]
[1780247730220,32.98,73443.6,0.0,-0.96542,3e-05,5.59175]
[1780247730862,32.98,73444.31,0.0,-0.9654,3e-05,5.59439]
[1780247735897,32.98,73446.56,0.0,-0.96535,3e-05,5.60068]
[1780247737390,32.98,73446.36,0.0,-0.96536,3e-05,5.5996]
[1780247737469,32.98,73446.36,0.0,-0.96536,3e-05,5.5996]
[1780247737747,32.98,73446.36,0.0,-0.96536,3e-05,5.5996]
[1780247737971,32.98,73446.36,0.0,-0.96536,3e-05,5.5996]
[1780247738072,32.98,73447.06,0.0,-0.96534,3e-05,5.6024]
[1780247739997,32.98,73446.98,0.0,-0.96534,3e-05,5.60185]
[1780247745968,32.98,73447.62,0.0,-0.96533,3e-05,5.60307]
[1780247747959,32.98,73448.54,0.0,-0.9653,3e-05,5.60681]
[1780247747975,32.98,73448.54,0.0,-0.9653,3e-05,5.60681]
[1780247753023,32.97,73448.1,0.0,-0.96533,3e-05,5.60356]
[1780247757106,32.97,73447.68,0.0,-0.96535,3e-05,5.60108]
[1780247757226,32.97,73447.68,0.0,-0.96535,3e-05,5.60108]
[1780247757545,32.97,73447.77,0.0,-0.96535,3e-05,5.60124]
[1780247757722,32.97,73447.77,0.0,-0.96535,3e-05,5.60124]
[1780247758058,32.97,73447.89,0.0,-0.96534,3e-05,5.60152]
[1780247764100,32.97,73448.42,0.0,-0.96534,3e-05,5.60241]
[1780247765710,32.97,73449.62,0.0,-0.9653,3e-05,5.60733]
[1780247765723,32.97,73449.62,0.0,-0.9653,3e-05,5.60733]
[1780247771149,32.97,73453.17,0.0,-0.9652,3e-05,5.62105]
[1780247772100,32.97,73453.17,0.0,-0.9652,3e-05,5.62105]
[1780247772222,32.97,73453.17,0.0,-0.9652,3e-05,5.62105]
[1780247772404,32.97,73454.0,0.0,-0.96518,3e-05,5.62436]
[1780247772470,32.97,73454.0,0.0,-0.96518,3e-05,5.62436]
[1780247773163,32.97,73453.44,0.0,-0.9652,3e-05,5.62167]
[1780247779205,32.96,73454.16,0.0,-0.96519,3e-05,5.62313]
[1780247780530,32.96,73453.71,0.0,-0.9652,3e-05,5.62091]
[1780247780722,32.96,73453.71,0.0,-0.9652,3e-05,5.62091]
[1780247786254,32.96,73453.65,0.0,-0.96522,3e-05,5.61899]
[1780247791289,32.96,73450.09,0.0,-0.96535,3e-05,5.59995]
[1780247793047,32.96,73449.23,0.0,-0.96538,3e-05,5.59601]
[1780247793222,32.96,73449.23,0.0,-0.96538,3e-05,5.59601]
[1780247793622,32.96,73449.23,0.0,-0.96538,3e-05,5.59577]
[1780247793723,32.96,73449.23,0.0,-0.96538,3e-05,5.59577]
[1780247793810,32.96,73448.79,0.0,-0.9654,3e-05,5.59365]
[1780247798303,32.96,73448.23,0.0,-0.96542,3e-05,5.5908]
[1780247803565,32.95,73448.21,0.0,-0.96543,3e-05,5.58937]
[1780247803721,32.95,73448.21,0.0,-0.96543,3e-05,5.58937]
[1780247809415,32.95,73448.36,0.0,-0.96544,3e-05,5.58848]
[1780247814452,32.95,73448.56,0.0,-0.96544,3e-05,5.58825]
[1780247817534,32.95,73448.48,0.0,-0.96545,3e-05,5.58728]
[1780247817721,32.95,73448.48,0.0,-0.96545,3e-05,5.58728]
[1780247818249,32.95,73448.48,0.0,-0.96545,3e-05,5.58728]
[1780247818324,32.95,73448.51,0.0,-0.96545,3e-05,5.5872]
[1780247818473,32.95,73448.51,0.0,-0.96545,3e-05,5.5872]
[1780247823516,32.95,73448.3,0.0,-0.96546,3e-05,5.58526]
[1780247828551,32.94,73448.89,0.0,-0.96545,3e-05,5.58677]
[1780247832872,32.94,73449.14,0.0,-0.96545,3e-05,5.58721]
[1780247832969,32.94,73449.14,0.0,-0.96545,3e-05,5.58721]
[1780247841127,32.94,73449.75,0.0,-0.96544,3e-05,5.58877]
[1780247841223,32.94,73449.75,0.0,-0.96544,3e-05,5.58877]
[1780247841704,32.94,73450.75,0.0,-0.96541,3e-05,5.59198]
[1780247841721,32.94,73450.75,0.0,-0.96541,3e-05,5.59198]
[1780247841805,32.94,73450.75,0.0,-0.96542,3e-05,5.59175]
[1780247850272,32.94,73450.79,0.0,-0.96542,3e-05,5.59125]
[1780247849698,32.94,73457.16,0.0,-0.96523,3e-05,5.61753]
[1780247850470,32.94,73457.16,0.0,-0.96523,3e-05,5.61753]
[1780247851832,32.93,73458.98,0.0,-0.96517,3e-05,5.62511]
[1780247851973,32.93,73458.98,0.0,-0.96517,3e-05,5.62511]
[1780247852064,32.93,73459.24,0.0,-0.96518,3e-05,5.62359]
[1780247856524,32.93,73460.3,0.0,-0.96515,3e-05,5.62703]
[1780247856721,32.93,73460.3,0.0,-0.96515,3e-05,5.62703]
[1780247861782,32.93,73460.58,0.0,-0.96515,3e-05,5.62656]
[1780247862830,32.93,73460.58,0.0,-0.96515,3e-05,5.62656]
[1780247862972,32.93,73460.58,0.0,-0.96515,3e-05,5.62656]
[1780247863134,32.93,73460.58,0.0,-0.96515,3e-05,5.62656]
[1780247863221,32.93,73460.58,0.0,-0.96515,3e-05,5.62656]
[1780247863235,32.93,73461.4,0.0,-0.96513,3e-05,5.62983]
[1780247869136,32.93,73462.53,0.0,-0.96511,3e-05,5.63328]
[1780247869223,32.93,73462.53,0.0,-0.96511,3e-05,5.63328]
[1780247869237,32.93,73458.22,0.0,-0.96525,3e-05,5.61439]
[1780247870110,32.93,73458.22,0.0,-0.96525,3e-05,5.61439]
[1780247870222,32.93,73458.22,0.0,-0.96525,3e-05,5.61439]
[1780247870316,32.93,73455.97,0.0,-0.96532,3e-05,5.60445]
[1780247874572,32.92,73455.98,0.0,-0.96533,3e-05,5.60356]
[1780247874721,32.92,73455.98,0.0,-0.96533,3e-05,5.60356]
[1780247880915,32.92,73453.27,0.0,-0.96542,3e-05,5.5904]
[1780247882255,32.92,73453.27,0.0,-0.96542,3e-05,5.5904]
[1780247882469,32.92,73453.24,0.0,-0.96543,3e-05,5.59007]
[1780247883166,32.92,73453.24,0.0,-0.96543,3e-05,5.59007]
[1780247883221,32.92,73453.24,0.0,-0.96543,3e-05,5.59007]
[1780247883322,32.92,73453.1,0.0,-0.96543,3e-05,5.58926]
[1780247892310,32.92,73453.96,0.0,-0.96541,3e-05,5.59214]
[1780247893430,32.92,73454.09,0.0,-0.96541,3e-05,5.59167]
[1780247893470,32.92,73454.09,0.0,-0.96541,3e-05,5.59167]
[1780247894297,32.92,73454.09,0.0,-0.96541,3e-05,5.59167]
[1780247894321,32.92,73453.98,0.0,-0.96542,3e-05,5.59078]
[1780247894473,32.92,73453.98,0.0,-0.96542,3e-05,5.59078]
[1780247901057,32.91,73453.86,0.0,-0.96544,3e-05,5.58881]
[1780247905407,32.91,73454.95,0.0,-0.96541,3e-05,5.59287]
[1780247905469,32.91,73454.96,0.0,-0.96541,3e-05,5.5927]
[1780247911752,32.91,73454.88,0.0,-0.96542,3e-05,5.59128]
[1780247911973,32.91,73454.88,0.0,-0.96542,3e-05,5.59128]
[1780247912225,32.91,73454.88,0.0,-0.96542,3e-05,5.59128]
[1780247912291,32.91,73454.88,0.0,-0.96543,3e-05,5.58851]
[1780247919183,32.91,73454.63,0.0,-0.96545,3e-05,5.58597]
[1780247924217,32.91,73454.77,0.0,-0.96546,3e-05,5.58553]
[1780247924489,32.91,73454.77,0.0,-0.96546,3e-05,5.58553]
[1780247924721,32.91,73454.77,0.0,-0.96546,3e-05,5.58553]
[1780247926429,32.9,73456.9,0.0,-0.96539,3e-05,5.59448]
[1780247926470,32.9,73460.3,0.0,-0.96528,3e-05,5.6089]
[1780247927239,32.9,73460.31,0.0,-0.96529,3e-05,5.6087]
[1780247930221,32.9,73460.39,0.0,-0.96528,3e-05,5.6088]
[1780247935294,32.9,73460.6,0.0,-0.96529,3e-05,5.608]
[1780247941337,32.9,73461.12,0.0,-0.96528,3e-05,5.60884]
[1780247943423,32.9,73461.19,0.0,-0.96528,3e-05,5.60891]
[1780247943469,32.9,73461.19,0.0,-0.96528,3e-05,5.60891]
[1780247951407,32.89,73461.19,0.0,-0.9653,3e-05,5.60685]
[1780247956222,32.89,73461.21,0.0,-0.96531,3e-05,5.60604]
[1780247958754,32.89,73461.72,0.0,-0.96529,3e-05,5.60756]
[1780247958972,32.89,73461.72,0.0,-0.96529,3e-05,5.60756]
[1780247959463,32.89,73462.03,0.0,-0.96529,3e-05,5.60867]
[1780247964498,32.89,73461.79,0.0,-0.9653,3e-05,5.60651]
[1780247965525,32.89,73461.79,0.0,-0.9653,3e-05,5.60651]
[1780247965720,32.89,73461.79,0.0,-0.9653,3e-05,5.60651]
[1780247975173,32.89,73461.08,0.0,-0.96534,3e-05,5.60212]
[1780247975520,32.88,73461.78,0.0,-0.96533,3e-05,5.60172]
[1780247975720,32.88,73461.78,0.0,-0.96533,3e-05,5.60172]
[1780247977271,32.88,73461.89,0.0,-0.96533,3e-05,5.6022]
[1780247977602,32.88,73441.37,0.0,-0.96598,3e-05,5.5138]
[1780247978608,32.88,73438.3,0.0,-0.96608,3e-05,5.50065]
[1780247980822,32.88,73438.13,0.0,-0.96609,3e-05,5.49989]
[1780247986669,32.88,73438.21,0.0,-0.96609,3e-05,5.49989]
[1780247991361,32.88,73438.21,0.0,-0.96609,3e-05,5.49989]
[1780247991469,32.88,73438.21,0.0,-0.96609,3e-05,5.49989]
[1780247996739,32.88,73438.05,0.0,-0.9661,3e-05,5.49873]
[1780247998972,32.88,73438.05,0.0,-0.9661,3e-05,5.49863]
[1780248002781,32.88,73442.4,0.0,-0.96596,3e-05,5.51696]
[1780248003787,32.88,73447.2,0.0,-0.96581,3e-05,5.53739]
[1780248005088,32.88,73447.2,0.0,-0.96581,3e-05,5.53739]
[1780248005220,32.88,73447.2,0.0,-0.96581,3e-05,5.53739]
[1780248006782,32.88,73452.35,0.0,-0.96565,3e-05,5.55925]
[1780248006972,32.88,73452.35,0.0,-0.96565,3e-05,5.55925]
[1780248007061,32.88,73453.21,0.0,-0.96562,3e-05,5.56266]
[1780248012856,32.88,73453.94,0.0,-0.96561,3e-05,5.56502]
[1780248012971,32.88,73453.94,0.0,-0.96561,3e-05,5.56502]
[1780248020038,32.88,73453.96,0.0,-0.96561,3e-05,5.56418]
[1780248024606,32.88,73455.71,0.0,-0.96556,3e-05,5.57076]
[1780248024718,32.88,73455.71,0.0,-0.96556,3e-05,5.57076]
[1780248026380,32.88,73455.74,0.0,-0.96556,3e-05,5.57072]
[1780248026471,32.88,73455.74,0.0,-0.96556,3e-05,5.57072]
[1780248026473,32.88,73455.67,0.0,-0.96557,3e-05,5.57025]
[1780248035176,32.87,73455.7,0.0,-0.96557,3e-05,5.56953]
[1780248035219,32.87,73455.7,0.0,-0.96557,3e-05,5.56953]
[1780248041051,32.87,73458.92,0.0,-0.9655,3e-05,5.57929]
[1780248048225,32.87,73459.12,0.0,-0.9655,3e-05,5.57942]
[1780248048470,32.87,73459.12,0.0,-0.9655,3e-05,5.57942]
[1780248048571,32.87,73459.12,0.0,-0.9655,3e-05,5.57889]
[1780248054840,32.87,73459.12,0.0,-0.9655,3e-05,5.57889]
[1780248054971,32.87,73459.12,0.0,-0.9655,3e-05,5.57889]
[1780248056973,32.87,73460.5,0.0,-0.96547,3e-05,5.58341]
[1780248062199,32.86,73461.0,0.0,-0.96546,3e-05,5.58449]
[1780248065516,32.86,73460.39,0.0,-0.96548,3e-05,5.58153]
[1780248065554,32.86,73460.35,0.0,-0.96548,3e-05,5.58119]
[1780248065722,32.86,73460.35,0.0,-0.96548,3e-05,5.58119]
[1780248074283,32.86,73460.68,0.0,-0.96549,3e-05,5.58112]
[1780248077969,32.86,73460.84,0.0,-0.96548,3e-05,5.58132]
[1780248078219,32.86,73460.84,0.0,-0.96548,3e-05,5.58132]
[1780248083834,32.86,73461.48,0.0,-0.96547,3e-05,5.58326]
[1780248084972,32.86,73461.48,0.0,-0.96547,3e-05,5.58293]
[1780248090396,32.86,73461.58,0.0,-0.96548,3e-05,5.58238]
[1780248093923,32.86,73461.58,0.0,-0.96548,3e-05,5.58238]
[1780248093970,32.86,73461.58,0.0,-0.96548,3e-05,5.58238]
[1780248095600,32.86,73461.58,0.0,-0.96549,3e-05,5.57939]
[1780248095605,32.86,73461.58,0.0,-0.9655,3e-05,5.57922]
[1780248095721,32.86,73461.58,0.0,-0.9655,3e-05,5.57922]
[1780248102480,32.85,73461.45,0.0,-0.96551,3e-05,5.57754]
[1780248107515,32.85,73461.52,0.0,-0.96551,3e-05,5.57703]
[1780248112550,32.85,73461.79,0.0,-0.96551,3e-05,5.57739]
[1780248117013,32.85,73461.68,0.0,-0.96552,3e-05,5.57628]
[1780248117220,32.85,73461.68,0.0,-0.96552,3e-05,5.57628]
[1780248117549,32.85,73461.68,0.0,-0.96552,3e-05,5.57628]
[1780248117585,32.85,73461.67,0.0,-0.96552,3e-05,5.57608]
[1780248117725,32.85,73461.67,0.0,-0.96552,3e-05,5.57608]
[1780248125641,32.85,73462.27,0.0,-0.96551,3e-05,5.57743]
[1780248127655,32.85,73468.37,0.0,-0.96532,3e-05,5.60342]
[1780248128662,32.85,73472.41,0.0,-0.96519,3e-05,5.62068]
[1780248134578,32.84,73473.06,0.0,-0.96518,3e-05,5.62259]
[1780248134651,32.84,73472.91,0.0,-0.96518,3e-05,5.62149]
[1780248134721,32.84,73472.91,0.0,-0.96518,3e-05,5.62149]
[1780248140746,32.84,73473.2,0.0,-0.96518,3e-05,5.62139]
[1780248147482,32.84,73473.2,0.0,-0.96518,3e-05,5.62139]
[1780248148975,32.84,73473.17,0.0,-0.9652,3e-05,5.6195]
[1780248154844,32.84,73473.21,0.0,-0.96522,3e-05,5.61601]
[1780248159479,32.83,73473.18,0.0,-0.96523,3e-05,5.61526]
[1780248159719,32.83,73473.21,0.0,-0.96523,3e-05,5.61497]
[1780248164914,32.83,73473.17,0.0,-0.96524,3e-05,5.61377]
[1780248169949,32.83,73473.11,0.0,-0.96525,3e-05,5.61248]
[1780248172970,32.83,73466.94,0.0,-0.96545,3e-05,5.58524]
[1780248174133,32.83,73466.94,0.0,-0.96545,3e-05,5.58524]
[1780248174220,32.83,73466.94,0.0,-0.96545,3e-05,5.58524]
[1780248174235,32.83,73464.2,0.0,-0.96554,3e-05,5.57309]
[1780248174803,32.83,73464.2,0.0,-0.96554,3e-05,5.57309]
[1780248174972,32.83,73464.2,0.0,-0.96554,3e-05,5.57309]
[1780248178324,32.83,73462.48,0.0,-0.9656,3e-05,5.56531]
[1780248178475,32.83,73462.48,0.0,-0.9656,3e-05,5.56531]
[1780248178532,32.83,73462.48,0.0,-0.9656,3e-05,5.56531]
[1780248178556,32.83,73462.48,0.0,-0.9656,3e-05,5.56518]
[1780248178719,32.83,73462.48,0.0,-0.9656,3e-05,5.56518]
[1780248183900,32.83,73461.12,0.0,-0.96565,3e-05,5.55878]
[1780248183977,32.83,73461.12,0.0,-0.96565,3e-05,5.55878]
[1780248184048,32.83,73460.71,0.0,-0.96566,3e-05,5.5569]
[1780248185023,32.83,73460.71,0.0,-0.96566,3e-05,5.5569]
[1780248185223,32.83,73460.71,0.0,-0.96566,3e-05,5.5569]
[1780248192104,32.83,73460.85,0.0,-0.96566,3e-05,5.55659]
[1780248195773,32.82,73461.22,0.0,-0.96565,3e-05,5.55783]
[1780248195972,32.82,73461.22,0.0,-0.96565,3e-05,5.55783]
[1780248196159,32.82,73461.22,0.0,-0.96565,3e-05,5.55783]
[1780248196224,32.82,73461.22,0.0,-0.96565,3e-05,5.55783]
[1780248196258,32.82,73461.22,0.0,-0.96565,3e-05,5.55771]
[1780248199761,32.82,73462.22,0.0,-0.96562,3e-05,5.56164]
[1780248205195,32.82,73462.1,0.0,-0.96563,3e-05,5.56034]
[1780248206597,32.82,73462.1,0.0,-0.96563,3e-05,5.56034]
[1780248206721,32.82,73462.1,0.0,-0.96563,3e-05,5.56034]
[1780248206698,32.82,73461.9,0.0,-0.96564,3e-05,5.55935]
[1780248207247,32.82,73461.9,0.0,-0.96564,3e-05,5.55935]
[1780248207472,32.82,73461.9,0.0,-0.96564,3e-05,5.55935]
[1780248207524,32.82,73461.9,0.0,-0.96564,3e-05,5.55922]
[1780248216272,32.82,73462.01,0.0,-0.96566,3e-05,5.55621]
[1780248221307,32.82,73461.38,0.0,-0.96569,3e-05,5.5529]
[1780248226342,32.82,73460.41,0.0,-0.96572,3e-05,5.54815]
[1780248231377,32.82,73460.38,0.0,-0.96573,3e-05,5.54746]
[1780248232001,32.82,73460.38,0.0,-0.96573,3e-05,5.54746]
[1780248232219,32.82,73460.38,0.0,-0.96573,3e-05,5.54746]
[1780248240439,32.82,73460.68,0.0,-0.96572,3e-05,5.54774]
[1780248245475,32.81,73460.95,0.0,-0.96572,3e-05,5.54832]
[1780248250510,32.81,73460.67,0.0,-0.96573,3e-05,5.54654]
[1780248257559,32.81,73460.83,0.0,-0.96573,3e-05,5.54644]
[1780248264608,32.81,73462.06,0.0,-0.9657,3e-05,5.55089]
[1780248269643,32.81,73461.67,0.0,-0.96572,3e-05,5.54859]
[1780248272748,32.81,73460.76,0.0,-0.96576,3e-05,5.54211]
[1780248272972,32.81,73460.91,0.0,-0.96576,3e-05,5.54264]
[1780248273306,32.81,73460.91,0.0,-0.96576,3e-05,5.54264]
[1780248273470,32.81,73460.91,0.0,-0.96576,3e-05,5.54264]
[1780248273671,32.81,73461.0,0.0,-0.96576,3e-05,5.54292]
[1780248284503,32.81,73460.71,0.0,-0.96577,3e-05,5.54156]
[1780248290790,32.81,73461.37,0.0,-0.96576,3e-05,5.54265]
[1780248291478,32.81,73461.37,0.0,-0.96576,3e-05,5.54265]
[1780248291723,32.81,73461.37,0.0,-0.96576,3e-05,5.54265]
[1780248291797,32.8,73461.12,0.0,-0.96577,3e-05,5.54146]
[1780248291882,32.8,73461.12,0.0,-0.96577,3e-05,5.54146]
[1780248291974,32.8,73461.12,0.0,-0.96577,3e-05,5.54146]
[1780248299271,32.8,73461.12,0.0,-0.96577,3e-05,5.54146]
[1780248301480,32.8,73461.12,0.0,-0.96577,3e-05,5.54059]
[1780248301731,32.8,73461.12,0.0,-0.96577,3e-05,5.54059]
[1780248301743,32.8,73461.09,0.0,-0.96578,3e-05,5.54025]
[1780248302072,32.8,73461.09,0.0,-0.96578,3e-05,5.54025]
[1780248302239,32.8,73461.09,0.0,-0.96578,3e-05,5.54025]
[1780248307910,32.8,73460.04,0.0,-0.96581,3e-05,5.53516]
[1780248311775,32.8,73460.03,0.0,-0.96582,3e-05,5.53501]
[1780248311973,32.8,73460.3,0.0,-0.96581,3e-05,5.53598]
[1780248312290,32.8,73460.3,0.0,-0.96581,3e-05,5.53598]
[1780248312478,32.8,73460.3,0.0,-0.96581,3e-05,5.53598]
[1780248312578,32.8,73460.3,0.0,-0.96581,3e-05,5.53578]
[1780248317980,32.8,73460.78,0.0,-0.9658,3e-05,5.53733]
[1780248320586,32.8,73460.82,0.0,-0.9658,3e-05,5.5374]
[1780248320721,32.8,73460.82,0.0,-0.9658,3e-05,5.5374]
[1780248320821,32.8,73461.32,0.0,-0.96578,3e-05,5.53934]
[1780248321074,32.8,73461.32,0.0,-0.96578,3e-05,5.53934]
[1780248321221,32.8,73461.32,0.0,-0.96578,3e-05,5.53934]
[1780248327045,32.8,73462.8,0.0,-0.96574,3e-05,5.54503]
[1780248332023,32.8,73463.25,0.0,-0.96573,3e-05,5.54684]
[1780248332220,32.8,73463.25,0.0,-0.96573,3e-05,5.54684]
[1780248332569,32.8,73463.25,0.0,-0.96573,3e-05,5.54684]
[1780248332720,32.8,73463.25,0.0,-0.96573,3e-05,5.54684]
[1780248332742,32.8,73466.14,0.0,-0.96565,3e-05,5.55632]
[1780248336922,32.8,73466.46,0.0,-0.96565,3e-05,5.55729]
[1780248336973,32.8,73466.46,0.0,-0.96565,3e-05,5.55729]
[1780248337115,32.8,73469.75,0.0,-0.96554,3e-05,5.57131]
[1780248338264,32.8,73469.75,0.0,-0.96554,3e-05,5.57131]
[1780248338471,32.8,73469.75,0.0,-0.96554,3e-05,5.57131]
[1780248338572,32.8,73470.48,0.0,-0.96552,3e-05,5.57416]
[1780248339129,32.8,73473.61,0.0,-0.96542,3e-05,5.58765]
[1780248342080,32.79,73475.42,0.0,-0.96537,3e-05,5.59492]
[1780248342221,32.79,73475.42,0.0,-0.96537,3e-05,5.59492]
[1780248348814,32.79,73476.15,0.0,-0.96535,3e-05,5.59709]
[1780248352257,32.79,73477.81,0.0,-0.96531,3e-05,5.6033]
[1780248352470,32.79,73477.81,0.0,-0.96531,3e-05,5.6033]
[1780248352761,32.79,73477.81,0.0,-0.96531,3e-05,5.6033]
[1780248352822,32.79,73477.77,0.0,-0.96531,3e-05,5.60293]
[1780248352974,32.79,73477.77,0.0,-0.96531,3e-05,5.60293]
[1780248359270,32.79,73478.28,0.0,-0.9653,3e-05,5.60376]
[1780248362865,32.79,73478.29,0.0,-0.96531,3e-05,5.60342]
[1780248362972,32.79,73478.28,0.0,-0.96531,3e-05,5.60319]
[1780248363051,32.79,73478.28,0.0,-0.96531,3e-05,5.60319]
[1780248363220,32.79,73478.28,0.0,-0.96531,3e-05,5.60319]
[1780248363321,32.79,73478.28,0.0,-0.96531,3e-05,5.603]
[1780248367408,32.79,73480.32,0.0,-0.96525,3e-05,5.61125]
[1780248367471,32.79,73480.32,0.0,-0.96525,3e-05,5.61125]
[1780248367683,32.79,73483.61,0.0,-0.96514,3e-05,5.62531]
[1780248368596,32.79,73483.61,0.0,-0.96514,3e-05,5.62531]
[1780248368722,32.79,73483.61,0.0,-0.96514,3e-05,5.62531]
[1780248374375,32.78,73490.33,0.0,-0.96494,3e-05,5.65294]
[1780248375181,32.78,73490.33,0.0,-0.96494,3e-05,5.65294]
[1780248375222,32.78,73490.33,0.0,-0.96494,3e-05,5.65294]
[1780248375382,32.78,73492.12,0.0,-0.96488,3e-05,5.66048]
[1780248376402,32.78,73492.12,0.0,-0.96488,3e-05,5.66048]
[1780248376470,32.78,73492.12,0.0,-0.96488,3e-05,5.66048]
[1780248382598,32.78,73494.72,0.0,-0.96481,3e-05,5.67014]
[1780248382721,32.78,73494.72,0.0,-0.96481,3e-05,5.67014]
[1780248382820,32.78,73494.72,0.0,-0.96481,3e-05,5.66986]
[1780248383164,32.78,73494.72,0.0,-0.96481,3e-05,5.66986]
[1780248383222,32.78,73494.72,0.0,-0.96481,3e-05,5.66986]
[1780248385452,32.78,73498.38,0.0,-0.9647,3e-05,5.68497]
[1780248386338,32.78,73498.38,0.0,-0.9647,3e-05,5.68497]
[1780248386473,32.78,73498.38,0.0,-0.9647,3e-05,5.68497]
[1780248392502,32.77,73499.48,0.0,-0.9647,3e-05,5.68517]
[1780248396440,32.77,73500.96,0.0,-0.96465,3e-05,5.69098]
[1780248401565,32.77,73500.46,0.0,-0.96469,3e-05,5.68646]
[1780248404630,32.77,73500.5,0.0,-0.96469,3e-05,5.68597]
[1780248404719,32.77,73500.5,0.0,-0.96469,3e-05,5.68597]
[1780248404821,32.77,73500.55,0.0,-0.96469,3e-05,5.68585]
[1780248405351,32.77,73500.55,0.0,-0.96469,3e-05,5.68585]
[1780248405473,32.77,73500.55,0.0,-0.96469,3e-05,5.68585]
[1780248410628,32.76,73500.55,0.0,-0.96471,3e-05,5.68385]
[1780248415663,32.76,73499.95,0.0,-0.96474,3e-05,5.67955]
[1780248420064,32.76,73499.95,0.0,-0.96474,3e-05,5.67955]
[1780248420220,32.76,73499.95,0.0,-0.96474,3e-05,5.67955]
[1780248420415,32.76,73499.95,0.0,-0.96474,3e-05,5.67955]
[1780248420475,32.76,73499.95,0.0,-0.96474,3e-05,5.67955]
[1780248420514,32.76,73499.95,0.0,-0.96475,3e-05,5.67792]
[1780248423719,32.76,73494.71,0.0,-0.96493,3e-05,5.65409]
[1780248424234,32.76,73494.71,0.0,-0.96493,3e-05,5.65409]
[1780248424470,32.76,73494.71,0.0,-0.96493,3e-05,5.65409]
[1780248424729,32.76,73494.71,0.0,-0.96493,3e-05,5.65409]
[1780248424772,32.76,73495.08,0.0,-0.96492,3e-05,5.65542]
[1780248424978,32.76,73495.08,0.0,-0.96492,3e-05,5.65542]
[1780248430768,32.75,73495.71,0.0,-0.96491,3e-05,5.65642]
[1780248435803,32.75,73495.28,0.0,-0.96494,3e-05,5.65307]
[1780248440838,32.75,73494.74,0.0,-0.96497,3e-05,5.64929]
[1780248441637,32.75,73494.74,0.0,-0.96497,3e-05,5.64929]
[1780248441845,32.75,73495.06,0.0,-0.96496,3e-05,5.65041]
[1780248442898,32.75,73495.06,0.0,-0.96496,3e-05,5.65041]
[1780248442972,32.75,73495.06,0.0,-0.96496,3e-05,5.65041]
[1780248444248,32.75,73495.09,0.0,-0.96496,3e-05,5.65027]
[1780248444866,32.75,73489.04,0.0,-0.96516,3e-05,5.62342]
[1780248446041,32.75,73488.85,0.0,-0.96517,3e-05,5.62236]
[1780248446220,32.75,73488.85,0.0,-0.96517,3e-05,5.62236]
[1780248451395,32.74,73489.01,0.0,-0.96517,3e-05,5.62194]
[1780248460913,32.74,73489.26,0.0,-0.96519,3e-05,5.61934]
[1780248467034,32.74,73488.98,0.0,-0.96521,3e-05,5.61605]
[1780248470995,32.74,73490.12,0.0,-0.96518,3e-05,5.62039]
[1780248471219,32.74,73490.12,0.0,-0.96518,3e-05,5.62018]
[1780248472971,32.74,73490.12,0.0,-0.96518,3e-05,5.61998]
[1780248473076,32.74,73490.2,0.0,-0.96518,3e-05,5.62012]
[1780248478111,32.73,73490.81,0.0,-0.96517,3e-05,5.62174]
[1780248482149,32.73,73491.58,0.0,-0.96515,3e-05,5.62445]
[1780248482221,32.73,73491.58,0.0,-0.96515,3e-05,5.62445]
[1780248487559,32.73,73491.04,0.0,-0.96517,3e-05,5.62106]
[1780248487721,32.73,73491.04,0.0,-0.96517,3e-05,5.62106]
[1780248490120,32.73,73493.2,0.0,-0.96511,3e-05,5.62982]
[1780248490220,32.73,73493.2,0.0,-0.96511,3e-05,5.62982]
[1780248490222,32.73,73493.86,0.0,-0.96509,3e-05,5.63247]
[1780248495233,32.73,73495.24,0.0,-0.96505,3e-05,5.63733]
[1780248497153,32.73,73495.51,0.0,-0.96505,3e-05,5.63827]
[1780248497227,32.73,73495.51,0.0,-0.96505,3e-05,5.63827]
[1780248502282,32.72,73497.08,0.0,-0.96501,3e-05,5.64366]
[1780248505248,32.72,73497.52,0.0,-0.965,3e-05,5.64508]
[1780248505469,32.72,73497.52,0.0,-0.965,3e-05,5.64508]
[1780248512004,32.72,73495.33,0.0,-0.96508,3e-05,5.63408]
[1780248512220,32.72,73495.56,0.0,-0.96509,3e-05,5.63227]
[1780248512909,32.72,73495.56,0.0,-0.96509,3e-05,5.63227]
[1780248512970,32.72,73495.56,0.0,-0.96509,3e-05,5.63227]
[1780248513062,32.72,73495.45,0.0,-0.96509,3e-05,5.63156]
[1780248519401,32.72,73495.16,0.0,-0.96511,3e-05,5.62874]
[1780248521722,32.72,73495.48,0.0,-0.9651,3e-05,5.62991]
[1780248521974,32.72,73495.48,0.0,-0.9651,3e-05,5.62991]
[1780248527457,32.71,73496.22,0.0,-0.96509,3e-05,5.63155]
[1780248532492,32.71,73496.14,0.0,-0.9651,3e-05,5.63007]
[1780248537930,32.71,73496.11,0.0,-0.96511,3e-05,5.62904]
[1780248537973,32.71,73496.11,0.0,-0.96511,3e-05,5.62904]
[1780248540443,32.71,73495.97,0.0,-0.96512,3e-05,5.62776]
[1780248540471,32.71,73495.97,0.0,-0.96512,3e-05,5.62776]
[1780248540548,32.71,73496.01,0.0,-0.96512,3e-05,5.62771]
[1780248545582,32.71,73496.05,0.0,-0.96513,3e-05,5.62678]
[1780248548695,32.71,73496.17,0.0,-0.96513,3e-05,5.62686]
[1780248548721,32.71,73496.17,0.0,-0.96513,3e-05,5.62686]
[1780248554646,32.7,73496.65,0.0,-0.96512,3e-05,5.62741]
[1780248560688,32.7,73497.43,0.0,-0.96511,3e-05,5.62949]
[1780248562064,32.7,73497.43,0.0,-0.96511,3e-05,5.62949]
[1780248562222,32.7,73497.61,0.0,-0.9651,3e-05,5.63005]
[1780248562953,32.7,73497.61,0.0,-0.9651,3e-05,5.63005]
[1780248562998,32.7,73497.61,0.0,-0.9651,3e-05,5.63005]
[1780248563096,32.7,73497.61,0.0,-0.96511,3e-05,5.62983]
[1780248568744,32.7,73497.85,0.0,-0.96511,3e-05,5.62953]
[1780248572004,32.7,73498.15,0.0,-0.9651,3e-05,5.6304]
[1780248572222,32.7,73498.87,0.0,-0.96509,3e-05,5.63096]
[1780248577485,32.7,73499.08,0.0,-0.96509,3e-05,5.63097]
[1780248582842,32.69,73499.15,0.0,-0.9651,3e-05,5.62972]
[1780248583789,32.69,73499.15,0.0,-0.9651,3e-05,5.62972]
[1780248583973,32.69,73499.15,0.0,-0.9651,3e-05,5.62972]
[1780248584991,32.69,73499.28,0.0,-0.9651,3e-05,5.63007]
[1780248585074,32.69,73499.19,0.0,-0.96511,3e-05,5.62946]
[1780248585219,32.69,73499.19,0.0,-0.96511,3e-05,5.62946]
[1780248591907,32.69,73499.17,0.0,-0.96512,3e-05,5.62787]
[1780248597949,32.69,73499.33,0.0,-0.96512,3e-05,5.6273]
[1780248601638,32.69,73501.06,0.0,-0.96507,3e-05,5.63418]
[1780248601721,32.69,73501.06,0.0,-0.96507,3e-05,5.63418]
[1780248602637,32.69,73501.06,0.0,-0.96507,3e-05,5.63396]
[1780248602723,32.69,73501.06,0.0,-0.96507,3e-05,5.63396]
[1780248602790,32.69,73501.06,0.0,-0.96507,3e-05,5.63374]
[1780248609025,32.68,73501.02,0.0,-0.96509,3e-05,5.63228]
[1780248614061,32.68,73500.79,0.0,-0.9651,3e-05,5.63024]
[1780248616052,32.68,73500.82,0.0,-0.9651,3e-05,5.63016]
[1780248616227,32.68,73504.18,0.0,-0.96499,3e-05,5.6446]
[1780248617082,32.68,73508.08,0.0,-0.96487,3e-05,5.6614]
[1780248617594,32.68,73508.08,0.0,-0.96487,3e-05,5.6614]
[1780248617722,32.68,73508.08,0.0,-0.96487,3e-05,5.6614]
[1780248618089,32.68,73508.93,0.0,-0.96484,3e-05,5.66486]
[1780248620103,32.68,73514.43,0.0,-0.96467,3e-05,5.68842]
[1780248623531,32.68,73517.49,0.0,-0.96458,3e-05,5.70092]
[1780248623719,32.68,73517.49,0.0,-0.96458,3e-05,5.70092]
[1780248630173,32.67,73517.37,0.0,-0.9646,3e-05,5.69825]
[1780248635208,32.67,73518.77,0.0,-0.96458,3e-05,5.70047]
[1780248641637,32.67,73519.02,0.0,-0.96458,3e-05,5.70031]
[1780248641720,32.67,73519.02,0.0,-0.96458,3e-05,5.70031]
[1780248642731,32.67,73519.05,0.0,-0.96458,3e-05,5.69951]
[1780248642971,32.67,73519.05,0.0,-0.96458,3e-05,5.69951]
[1780248643071,32.67,73519.25,0.0,-0.96458,3e-05,5.70007]
[1780248648130,32.66,73519.68,0.0,-0.96457,3e-05,5.70102]
[1780248648222,32.66,73519.68,0.0,-0.96457,3e-05,5.70102]
[1780248648954,32.66,73520.3,0.0,-0.96456,3e-05,5.70311]
[1780248648973,32.66,73520.3,0.0,-0.96456,3e-05,5.70311]
[1780248649053,32.66,73520.66,0.0,-0.96455,3e-05,5.70437]
[1780248652158,32.66,73521.35,0.0,-0.96453,3e-05,5.70708]
[1780248652219,32.66,73521.35,0.0,-0.96453,3e-05,5.70708]
[1780248652342,32.66,73525.88,0.0,-0.96438,3e-05,5.72637]
[1780248656843,32.66,73526.23,0.0,-0.96438,3e-05,5.72686]
[1780248656974,32.66,73526.23,0.0,-0.96438,3e-05,5.72686]
[1780248657075,32.66,73526.16,0.0,-0.96439,3e-05,5.72583]
[1780248658845,32.66,73524.5,0.0,-0.96444,3e-05,5.71852]
[1780248658973,32.66,73524.5,0.0,-0.96444,3e-05,5.71852]
[1780248662623,32.66,73525.33,0.0,-0.96443,3e-05,5.72079]
[1780248662718,32.66,73525.33,0.0,-0.96443,3e-05,5.72079]
[1780248663050,32.66,73525.33,0.0,-0.96443,3e-05,5.72079]
[1780248663222,32.66,73525.33,0.0,-0.96443,3e-05,5.72079]
[1780248663151,32.66,73529.64,0.0,-0.96429,3e-05,5.73911]
[1780248668459,32.65,73531.37,0.0,-0.96425,3e-05,5.74485]
[1780248672564,32.65,73533.55,0.0,-0.96418,3e-05,5.75332]
[1780248672724,32.65,73533.55,0.0,-0.96418,3e-05,5.75332]
[1780248673702,32.65,73533.36,0.0,-0.9642,3e-05,5.75169]
[1780248673721,32.65,73533.36,0.0,-0.9642,3e-05,5.75169]
[1780248673758,32.65,73533.36,0.0,-0.9642,3e-05,5.7513]
[1780248678860,32.65,73533.61,0.0,-0.9642,3e-05,5.75087]
[1780248678972,32.65,73533.61,0.0,-0.9642,3e-05,5.75087]
[1780248681965,32.64,73533.95,0.0,-0.9642,3e-05,5.75123]
[1780248681971,32.64,73533.95,0.0,-0.9642,3e-05,5.75123]
[1780248682066,32.64,73534.06,0.0,-0.9642,3e-05,5.75134]
[1780248685218,32.64,73531.23,0.0,-0.9643,3e-05,5.73808]
[1780248685469,32.64,73529.8,0.0,-0.96435,3e-05,5.73142]
[1780248689905,32.64,73531.21,0.0,-0.96431,3e-05,5.73628]
[1780248689976,32.64,73531.21,0.0,-0.96431,3e-05,5.73628]
[1780248690074,32.64,73531.18,0.0,-0.96432,3e-05,5.7358]
[1780248693099,32.64,73531.21,0.0,-0.96433,3e-05,5.73286]
[1780248693220,32.64,73531.21,0.0,-0.96433,3e-05,5.73286]
[1780248698792,32.63,73530.39,0.0,-0.96438,3e-05,5.72725]
[1780248698986,32.63,73530.39,0.0,-0.96438,3e-05,5.72725]
[1780248699086,32.63,73530.8,0.0,-0.96436,3e-05,5.72873]
[1780248707046,32.63,73529.74,0.0,-0.96441,3e-05,5.72276]
[1780248708971,32.63,73529.64,0.0,-0.96442,3e-05,5.72074]
[1780248710971,32.63,73529.95,0.0,-0.96442,3e-05,5.72148]
[1780248714970,32.63,73530.19,0.0,-0.96442,3e-05,5.7219]
[1780248716976,32.62,73530.35,0.0,-0.96442,3e-05,5.72133]
[1780248717762,32.62,73530.35,0.0,-0.96442,3e-05,5.721]
[1780248717974,32.62,73530.35,0.0,-0.96442,3e-05,5.721]
[1780248717996,32.62,73530.58,0.0,-0.96442,3e-05,5.72169]
[1780248720262,32.62,73530.81,0.0,-0.96441,3e-05,5.72238]
[1780248720468,32.62,73530.81,0.0,-0.96441,3e-05,5.72238]
[1780248725859,32.62,73531.34,0.0,-0.96441,3e-05,5.72241]
[1780248731902,32.61,73530.6,0.0,-0.96445,3e-05,5.71716]
[1780248733536,32.61,73530.77,0.0,-0.96445,3e-05,5.71759]
[1780248733593,32.61,73530.77,0.0,-0.96445,3e-05,5.71759]
[1780248733720,32.61,73530.77,0.0,-0.96445,3e-05,5.71759]
[1780248733915,32.61,73530.89,0.0,-0.96445,3e-05,5.71779]
[1780248738951,32.61,73531.31,0.0,-0.96445,3e-05,5.718]
[1780248741972,32.61,73537.27,0.0,-0.96426,3e-05,5.74332]
[1780248742979,32.61,73545.25,0.0,-0.964,3e-05,5.77832]
[1780248743986,32.61,73544.61,0.0,-0.96402,3e-05,5.77504]
[1780248746248,32.61,73544.74,0.0,-0.96402,3e-05,5.77519]
[1780248746302,32.61,73544.74,0.0,-0.96402,3e-05,5.77519]
[1780248746277,32.61,73547.66,0.0,-0.96393,3e-05,5.78773]
[1780248746472,32.61,73547.66,0.0,-0.96393,3e-05,5.78773]
[1780248748070,32.6,73548.26,0.0,-0.96391,3e-05,5.78995]
[1780248748072,32.6,73552.98,0.0,-0.96376,3e-05,5.81051]
[1780248751036,32.6,73547.88,0.0,-0.96395,3e-05,5.78392]
[1780248751571,32.6,73547.88,0.0,-0.96395,3e-05,5.78392]
[1780248757317,32.6,73544.79,0.0,-0.96407,3e-05,5.76806]
[1780248757470,32.6,73544.79,0.0,-0.96407,3e-05,5.76764]
[1780248759097,32.6,73540.94,0.0,-0.96421,3e-05,5.74973]
[1780248759440,32.6,73540.94,0.0,-0.96421,3e-05,5.74973]
[1780248760114,32.6,73545.32,0.0,-0.96406,3e-05,5.769]
[1780248762660,32.6,73549.04,0.0,-0.96394,3e-05,5.7855]
[1780248762720,32.6,73549.04,0.0,-0.96394,3e-05,5.7855]
[1780248762892,32.6,73549.04,0.0,-0.96394,3e-05,5.7855]
[1780248762970,32.6,73549.04,0.0,-0.96394,3e-05,5.7855]
[1780248763135,32.59,73549.07,0.0,-0.96394,3e-05,5.78537]
[1780248766156,32.59,73568.22,0.0,-0.9633,3e-05,5.87034]
[1780248767163,32.59,73572.43,0.0,-0.96316,3e-05,5.88907]
[1780248770173,32.59,73572.22,0.0,-0.96318,3e-05,5.88738]
[1780248770221,32.59,73572.22,0.0,-0.96318,3e-05,5.88738]
[1780248770274,32.59,73572.3,0.0,-0.96318,3e-05,5.88737]
[1780248771605,32.59,73572.66,0.0,-0.96317,3e-05,5.88863]
[1780248771720,32.59,73572.66,0.0,-0.96317,3e-05,5.88863]
[1780248776231,32.59,73578.81,0.0,-0.96297,3e-05,5.9145]
[1780248781263,32.58,73580.94,0.0,-0.96292,3e-05,5.92202]
[1780248782270,32.58,73576.75,0.0,-0.96306,3e-05,5.90268]
[1780248785291,32.58,73564.5,0.0,-0.96348,3e-05,5.84646]
[1780248785983,32.58,73564.5,0.0,-0.96348,3e-05,5.84646]
[1780248786223,32.58,73564.5,0.0,-0.96348,3e-05,5.84646]
[1780248786298,32.58,73563.12,0.0,-0.96353,3e-05,5.83999]
[1780248786848,32.58,73563.12,0.0,-0.96353,3e-05,5.83999]
[1780248786971,32.58,73563.12,0.0,-0.96353,3e-05,5.83999]
[1780248791857,32.58,73562.84,0.0,-0.96355,3e-05,5.83739]
[1780248797376,32.58,73562.8,0.0,-0.96357,3e-05,5.83563]
[1780248802411,32.57,73551.98,0.0,-0.96394,3e-05,5.78604]
[1780248804258,32.57,73551.98,0.0,-0.96394,3e-05,5.78604]
[1780248804325,32.57,73551.98,0.0,-0.96394,3e-05,5.78604]
[1780248804303,32.57,73550.65,0.0,-0.96398,3e-05,5.77979]
[1780248804469,32.57,73550.65,0.0,-0.96398,3e-05,5.77979]
[1780248809901,32.57,73549.7,0.0,-0.96402,3e-05,5.77491]
[1780248814912,32.57,73547.76,0.0,-0.96411,3e-05,5.76314]
[1780248814973,32.57,73547.76,0.0,-0.96411,3e-05,5.76314]
[1780248815019,32.57,73547.76,0.0,-0.96411,3e-05,5.76314]
[1780248815220,32.57,73547.76,0.0,-0.96411,3e-05,5.76314]
[1780248815299,32.57,73547.76,0.0,-0.96411,3e-05,5.76287]
[1780248820550,32.57,73546.92,0.0,-0.96415,3e-05,5.75724]
[1780248826328,32.56,73546.94,0.0,-0.96416,3e-05,5.75584]
[1780248826470,32.56,73546.97,0.0,-0.96416,3e-05,5.7556]
[1780248832613,32.56,73548.4,0.0,-0.96413,3e-05,5.76046]
[1780248832721,32.56,73548.4,0.0,-0.96413,3e-05,5.76046]
[1780248832814,32.56,73548.4,0.0,-0.96414,3e-05,5.75895]
[1780248838682,32.56,73548.21,0.0,-0.96416,3e-05,5.75624]
[1780248840079,32.56,73548.21,0.0,-0.96416,3e-05,5.75624]
[1780248840222,32.56,73548.21,0.0,-0.96416,3e-05,5.75624]
[1780248850936,32.55,73548.16,0.0,-0.96417,3e-05,5.75418]
[1780248852822,32.55,73548.16,0.0,-0.9642,3e-05,5.75129]
[1780248852870,32.55,73548.16,0.0,-0.9642,3e-05,5.75129]
[1780248852986,32.55,73548.16,0.0,-0.9642,3e-05,5.75129]
[1780248853030,32.55,73548.16,0.0,-0.9642,3e-05,5.75057]
[1780248858561,32.54,73549.11,0.0,-0.96418,3e-05,5.75299]
[1780248858654,32.54,73549.11,0.0,-0.96418,3e-05,5.75299]
[1780248858721,32.54,73549.11,0.0,-0.96418,3e-05,5.75299]
[1780248858825,32.54,73549.48,0.0,-0.96417,3e-05,5.75427]
[1780248860839,32.54,73554.78,0.0,-0.964,3e-05,5.77707]
[1780248865939,32.54,73555.27,0.0,-0.964,3e-05,5.77764]
[1780248865950,32.54,73555.27,0.0,-0.964,3e-05,5.77764]
[1780248865974,32.54,73555.27,0.0,-0.964,3e-05,5.77764]
[1780248865994,32.54,73555.27,0.0,-0.964,3e-05,5.77724]
[1780248871916,32.53,73555.42,0.0,-0.96403,3e-05,5.77309]
[1780248878965,32.53,73555.5,0.0,-0.96405,3e-05,5.77067]
[1780248881416,32.53,73555.5,0.0,-0.96405,3e-05,5.77067]
[1780248881465,32.53,73555.5,0.0,-0.96405,3e-05,5.77067]
[1780248881471,32.53,73555.5,0.0,-0.96405,3e-05,5.77067]
[1780248881469,32.53,73555.05,0.0,-0.96407,3e-05,5.76787]
[1780248887021,32.52,73558.0,0.0,-0.96399,3e-05,5.77859]
[1780248888786,32.52,73558.85,0.0,-0.96396,3e-05,5.78196]
[1780248888898,32.52,73558.85,0.0,-0.96396,3e-05,5.78196]
[1780248888971,32.52,73558.85,0.0,-0.96396,3e-05,5.78196]
[1780248889035,32.52,73559.0,0.0,-0.96396,3e-05,5.78221]
[1780248894070,32.52,73559.68,0.0,-0.96396,3e-05,5.78313]
[1780248896206,32.52,73559.68,0.0,-0.96396,3e-05,5.78313]
[1780248896222,32.52,73559.68,0.0,-0.96396,3e-05,5.78313]
[1780248896267,32.52,73559.68,0.0,-0.96396,3e-05,5.78313]
[1780248896472,32.52,73559.68,0.0,-0.96396,3e-05,5.78313]
[1780248896360,32.52,73560.18,0.0,-0.96395,3e-05,5.78452]
[1780248902384,32.51,73563.1,0.0,-0.96386,3e-05,5.79544]
[1780248902473,32.51,73563.1,0.0,-0.96386,3e-05,5.79544]
[1780248902481,32.51,73564.64,0.0,-0.96382,3e-05,5.80187]
[1780248902544,32.51,73564.64,0.0,-0.96382,3e-05,5.80187]
[1780248902722,32.51,73564.64,0.0,-0.96382,3e-05,5.80187]
[1780248905147,32.51,73572.15,0.0,-0.96358,3e-05,5.83411]
[1780248905916,32.51,73572.15,0.0,-0.96358,3e-05,5.83411]
[1780248905976,32.51,73572.15,0.0,-0.96358,3e-05,5.83411]
[1780248913203,32.5,73576.06,0.0,-0.96348,3e-05,5.84752]
[1780248914723,32.5,73575.75,0.0,-0.96349,3e-05,5.8456]
[1780248916249,32.5,73575.6,0.0,-0.9635,3e-05,5.8444]
[1780248916470,32.5,73575.6,0.0,-0.9635,3e-05,5.8444]
[1780248916489,32.5,73575.69,0.0,-0.9635,3e-05,5.84429]
[1780248917376,32.5,73575.69,0.0,-0.9635,3e-05,5.84429]
[1780248917471,32.5,73575.69,0.0,-0.9635,3e-05,5.84429]
[1780248917413,32.5,73569.37,0.0,-0.96372,3e-05,5.81544]
[1780248921259,32.5,73568.11,0.0,-0.96377,3e-05,5.80796]
[1780248923496,32.5,73569.8,0.0,-0.96372,3e-05,5.81508]
[1780248923720,32.5,73569.75,0.0,-0.96372,3e-05,5.8144]
[1780248923796,32.5,73569.75,0.0,-0.96372,3e-05,5.8144]
[1780248923973,32.5,73569.75,0.0,-0.96372,3e-05,5.8144]
[1780248924280,32.49,73567.31,0.0,-0.96381,3e-05,5.80303]
[1780248930322,32.49,73568.15,0.0,-0.9638,3e-05,5.80421]
[1780248934271,32.49,73571.0,0.0,-0.96373,3e-05,5.81327]
[1780248934375,32.49,73571.0,0.0,-0.96373,3e-05,5.81327]
[1780248934471,32.49,73571.0,0.0,-0.96373,3e-05,5.81327]
[1780248934528,32.49,73571.17,0.0,-0.96373,3e-05,5.81359]
[1780248938449,32.49,73572.38,0.0,-0.96369,3e-05,5.81812]
[1780248943301,32.48,73574.55,0.0,-0.96364,3e-05,5.82516]
[1780248943395,32.48,73574.55,0.0,-0.96364,3e-05,5.82516]
[1780248943480,32.48,73574.55,0.0,-0.96364,3e-05,5.82516]
[1780248943416,32.48,73575.32,0.0,-0.96362,3e-05,5.82816]
[1780248948229,32.48,73574.33,0.0,-0.96367,3e-05,5.82191]
[1780248948283,32.48,73574.33,0.0,-0.96367,3e-05,5.82191]
[1780248948473,32.48,73574.33,0.0,-0.96367,3e-05,5.82191]
[1780248948495,32.48,73574.78,0.0,-0.96365,3e-05,5.82347]
[1780248954537,32.47,73574.98,0.0,-0.96366,3e-05,5.82209]
[1780248954581,32.47,73575.4,0.0,-0.96365,3e-05,5.82352]
[1780248954725,32.47,73575.4,0.0,-0.96365,3e-05,5.82352]
[1780248955500,32.47,73575.28,0.0,-0.96366,3e-05,5.82252]
[1780248960412,32.47,73575.33,0.0,-0.96367,3e-05,5.82092]
[1780248960470,32.47,73575.33,0.0,-0.96367,3e-05,5.82092]
[1780248963645,32.46,73574.12,0.0,-0.96373,3e-05,5.8137]
[1780248963719,32.46,73574.12,0.0,-0.96373,3e-05,5.8137]
[1780248964565,32.46,73573.32,0.0,-0.96376,3e-05,5.80968]
[1780248967756,32.46,73571.57,0.0,-0.96382,3e-05,5.80099]
[1780248967975,32.46,73571.57,0.0,-0.96382,3e-05,5.80099]
[1780248971467,32.46,73573.88,0.0,-0.96376,3e-05,5.81008]
[1780248971721,32.46,73571.56,0.0,-0.96384,3e-05,5.79887]
[1780248973719,32.46,73568.82,0.0,-0.96394,3e-05,5.78587]
[1780248973971,32.46,73568.82,0.0,-0.96394,3e-05,5.78587]
[1780248974073,32.46,73568.97,0.0,-0.96393,3e-05,5.78616]
[1780248977627,32.46,73571.01,0.0,-0.96387,3e-05,5.79449]
[1780248977722,32.46,73571.01,0.0,-0.96387,3e-05,5.79449]
[1780248983238,32.45,73574.83,0.0,-0.96376,3e-05,5.8095]
[1780248990748,32.45,73572.58,0.0,-0.96386,3e-05,5.79564]
[1780248991990,32.45,73572.58,0.0,-0.96386,3e-05,5.79564]
[1780248992045,32.45,73572.58,0.0,-0.96386,3e-05,5.79564]
[1780248992221,32.45,73572.58,0.0,-0.96386,3e-05,5.79564]
[1780248992245,32.44,73572.68,0.0,-0.96388,3e-05,5.79287]
[1780248997797,32.44,73575.62,0.0,-0.9638,3e-05,5.80402]
[1780248998712,32.44,73575.62,0.0,-0.9638,3e-05,5.80402]
[1780248998719,32.44,73575.62,0.0,-0.9638,3e-05,5.80402]
[1780248998762,32.44,73575.62,0.0,-0.9638,3e-05,5.80402]
[1780248998973,32.44,73575.62,0.0,-0.9638,3e-05,5.80402]
[1780248999042,32.44,73575.7,0.0,-0.9638,3e-05,5.80354]
[1780249003667,32.44,73577.09,0.0,-0.96376,3e-05,5.80849]
[1780249003724,32.44,73577.09,0.0,-0.96376,3e-05,5.80849]
[1780249003740,32.44,73577.09,0.0,-0.96376,3e-05,5.80849]
[1780249003971,32.44,73577.09,0.0,-0.96376,3e-05,5.80849]
[1780249004061,32.44,73577.18,0.0,-0.96377,3e-05,5.80804]
[1780249009881,32.43,73577.46,0.0,-0.96378,3e-05,5.80674]
[1780249014916,32.43,73578.48,0.0,-0.96376,3e-05,5.80923]
[1780249015873,32.43,73578.48,0.0,-0.96376,3e-05,5.80923]
[1780249015941,32.43,73578.48,0.0,-0.96376,3e-05,5.80923]
[1780249015972,32.43,73578.48,0.0,-0.96376,3e-05,5.80923]
[1780249015974,32.43,73581.49,0.0,-0.96366,3e-05,5.82232]
[1780249018831,32.43,73581.74,0.0,-0.96366,3e-05,5.82256]
[1780249020958,32.42,73587.67,0.0,-0.96347,3e-05,5.8479]
[1780249022548,32.42,73587.67,0.0,-0.96347,3e-05,5.8479]
[1780249022612,32.42,73587.67,0.0,-0.96347,3e-05,5.8479]
[1780249022570,32.42,73590.05,0.0,-0.96339,3e-05,5.85814]
[1780249022720,32.42,73590.05,0.0,-0.96339,3e-05,5.85814]
[1780249022972,32.42,73589.58,0.0,-0.96341,3e-05,5.85551]
[1780249028014,32.42,73588.53,0.0,-0.96347,3e-05,5.84827]
[1780249033043,32.41,73588.95,0.0,-0.96347,3e-05,5.84767]
[1780249036041,32.41,73586.56,0.0,-0.96356,3e-05,5.83592]
[1780249036152,32.41,73586.56,0.0,-0.96356,3e-05,5.83592]
[1780249036220,32.41,73586.56,0.0,-0.96356,3e-05,5.83592]
[1780249036320,32.41,73589.79,0.0,-0.96346,3e-05,5.84997]
[1780249042109,32.41,73590.32,0.0,-0.96346,3e-05,5.84929]
[1780249047143,32.4,73590.14,0.0,-0.96349,3e-05,5.84591]
[1780249052598,32.4,73591.83,0.0,-0.96344,3e-05,5.85199]
[1780249052704,32.4,73591.83,0.0,-0.96346,3e-05,5.84853]
[1780249052720,32.4,73591.83,0.0,-0.96346,3e-05,5.84853]
[1780249054193,32.4,73592.54,0.0,-0.96345,3e-05,5.85069]
[1780249059469,32.39,73592.74,0.0,-0.96346,3e-05,5.84951]
[1780249065272,32.39,73592.61,0.0,-0.96349,3e-05,5.84531]
[1780249066747,32.38,73593.65,0.0,-0.96346,3e-05,5.84949]
[1780249066847,32.38,73593.65,0.0,-0.96346,3e-05,5.84949]
[1780249066972,32.38,73593.65,0.0,-0.96346,3e-05,5.84949]
[1780249067286,32.38,73593.85,0.0,-0.96346,3e-05,5.84987]
[1780249072321,32.38,73593.92,0.0,-0.96347,3e-05,5.84762]
[1780249074899,32.38,73593.03,0.0,-0.96351,3e-05,5.84259]
[1780249074972,32.38,73593.03,0.0,-0.96351,3e-05,5.84259]
[1780249075045,32.38,73593.03,0.0,-0.96351,3e-05,5.84259]
[1780249075221,32.38,73593.03,0.0,-0.96351,3e-05,5.84259]
[1780249075342,32.38,73593.02,0.0,-0.96351,3e-05,5.84204]
[1780249082391,32.37,73593.84,0.0,-0.96351,3e-05,5.84224]
[1780249084510,32.37,73594.71,0.0,-0.96349,3e-05,5.84566]
[1780249084604,32.37,73594.71,0.0,-0.96349,3e-05,5.84566]
[1780249084612,32.37,73597.14,0.0,-0.96341,3e-05,5.85612]
[1780249084720,32.37,73597.14,0.0,-0.96341,3e-05,5.85612]
[1780249085413,32.37,73597.53,0.0,-0.9634,3e-05,5.85735]
[1780249090447,32.36,73598.61,0.0,-0.96338,3e-05,5.85961]
[1780249094475,32.36,73601.43,0.0,-0.9633,3e-05,5.87027]
[1780249095508,32.36,73601.43,0.0,-0.9633,3e-05,5.87027]
[1780249095675,32.36,73601.43,0.0,-0.9633,3e-05,5.87027]
[1780249095609,32.36,73601.43,0.0,-0.96331,3e-05,5.86973]
[1780249095720,32.36,73601.43,0.0,-0.96331,3e-05,5.86973]
[1780249096489,32.36,73600.89,0.0,-0.96333,3e-05,5.86675]
[1780249101524,32.35,73600.77,0.0,-0.96335,3e-05,5.86358]
[1780249105566,32.35,73600.63,0.0,-0.96336,3e-05,5.86243]
[1780249105574,32.35,73600.63,0.0,-0.96336,3e-05,5.86243]
[1780249105668,32.35,73600.63,0.0,-0.96337,3e-05,5.8609]
[1780249107566,32.35,73597.96,0.0,-0.96347,3e-05,5.84782]
[1780249111803,32.35,73596.3,0.0,-0.96356,3e-05,5.83603]
[1780249111971,32.35,73596.3,0.0,-0.96356,3e-05,5.83603]
[1780249112049,32.35,73596.3,0.0,-0.96356,3e-05,5.83603]
[1780249112220,32.35,73596.3,0.0,-0.96356,3e-05,5.83603]
[1780249112601,32.34,73594.71,0.0,-0.96362,3e-05,5.82841]
[1780249117636,32.34,73594.14,0.0,-0.96365,3e-05,5.8236]
[1780249118161,32.34,73594.14,0.0,-0.96365,3e-05,5.8236]
[1780249118507,32.34,73594.14,0.0,-0.96365,3e-05,5.8236]
[1780249118720,32.34,73594.14,0.0,-0.96365,3e-05,5.8236]
[1780249122658,32.34,73594.35,0.0,-0.96366,3e-05,5.82278]
[1780249122720,32.34,73594.35,0.0,-0.96366,3e-05,5.82278]
[1780249122671,32.34,73598.44,0.0,-0.96352,3e-05,5.84077]
[1780249123678,32.34,73601.04,0.0,-0.96344,3e-05,5.85204]
[1780249125048,32.34,73600.32,0.0,-0.96347,3e-05,5.84829]
[1780249125221,32.34,73600.32,0.0,-0.96347,3e-05,5.84829]
[1780249130463,32.33,73600.04,0.0,-0.96349,3e-05,5.84462]
[1780249130644,32.33,73600.04,0.0,-0.96349,3e-05,5.84462]
[1780249130720,32.33,73600.04,0.0,-0.96349,3e-05,5.84462]
[1780249132748,32.33,73609.01,0.0,-0.9632,3e-05,5.88376]
[1780249134783,32.33,73608.07,0.0,-0.96324,3e-05,5.87896]
[1780249134971,32.33,73608.07,0.0,-0.96324,3e-05,5.87896]
[1780249135473,32.33,73608.07,0.0,-0.96324,3e-05,5.87896]
[1780249135723,32.33,73608.07,0.0,-0.96324,3e-05,5.87896]
[1780249135575,32.33,73610.15,0.0,-0.96317,3e-05,5.88732]
[1780249135824,32.33,73610.15,0.0,-0.96317,3e-05,5.88732]
[1780249138791,32.32,73613.72,0.0,-0.96307,3e-05,5.9019]
[1780249141812,32.32,73611.58,0.0,-0.96315,3e-05,5.89125]
[1780249146847,32.32,73611.79,0.0,-0.96315,3e-05,5.89078]
[1780249151883,32.32,73612.61,0.0,-0.96313,3e-05,5.89309]
[1780249153471,32.32,73612.61,0.0,-0.96313,3e-05,5.89309]
[1780249160946,32.31,73614.54,0.0,-0.96309,3e-05,5.89926]
[1780249167996,32.31,73613.84,0.0,-0.96312,3e-05,5.89409]
[1780249170331,32.31,73612.01,0.0,-0.96319,3e-05,5.88551]
[1780249170469,32.31,73612.01,0.0,-0.96319,3e-05,5.88551]
[1780249173910,32.31,73612.56,0.0,-0.96319,3e-05,5.88427]
[1780249175470,32.31,73614.17,0.0,-0.96314,3e-05,5.89132]
[1780249181088,32.3,73617.41,0.0,-0.96305,3e-05,5.90409]
[1780249187130,32.3,73617.75,0.0,-0.96305,3e-05,5.90395]
[1780249191470,32.3,73617.43,0.0,-0.96306,3e-05,5.90221]
[1780249193483,32.3,73617.43,0.0,-0.96307,3e-05,5.9014]
[1780249193584,32.3,73617.43,0.0,-0.96307,3e-05,5.90086]
[1780249200221,32.29,73617.56,0.0,-0.96308,3e-05,5.8996]
[1780249203032,32.29,73618.6,0.0,-0.96305,3e-05,5.9038]
[1780249203219,32.29,73618.6,0.0,-0.96305,3e-05,5.9038]
[1780249209682,32.29,73618.6,0.0,-0.96306,3e-05,5.90244]
[1780249209784,32.29,73617.93,0.0,-0.96309,3e-05,5.89886]
[1780249210265,32.29,73617.93,0.0,-0.96309,3e-05,5.89886]
[1780249210294,32.29,73605.29,0.0,-0.96352,3e-05,5.84129]
[1780249211753,32.29,73605.29,0.0,-0.96352,3e-05,5.84129]
[1780249211300,32.29,73603.84,0.0,-0.96357,3e-05,5.83473]
[1780249212049,32.29,73603.84,0.0,-0.96357,3e-05,5.83473]
[1780249212305,32.29,73603.84,0.0,-0.96357,3e-05,5.83473]
[1780249212598,32.29,73603.84,0.0,-0.96357,3e-05,5.83473]
[1780249212624,32.29,73603.8,0.0,-0.96357,3e-05,5.83438]
[1780249213625,32.29,73603.8,0.0,-0.96357,3e-05,5.83438]
[1780249215526,32.29,73605.09,0.0,-0.96353,3e-05,5.83989]
[1780249215720,32.29,73605.09,0.0,-0.96353,3e-05,5.83989]
[1780249221381,32.29,73605.87,0.0,-0.96351,3e-05,5.84217]
[1780249226418,32.29,73605.8,0.0,-0.96352,3e-05,5.84092]
[1780249228819,32.29,73605.8,0.0,-0.96352,3e-05,5.84073]
[1780249228845,32.28,73605.8,0.0,-0.96352,3e-05,5.84054]
[1780249228972,32.28,73605.8,0.0,-0.96352,3e-05,5.84054]
[1780249234474,32.28,73604.15,0.0,-0.9636,3e-05,5.82955]
[1780249236096,32.28,73603.83,0.0,-0.96362,3e-05,5.82792]
[1780249236219,32.28,73603.83,0.0,-0.96362,3e-05,5.82792]
[1780249239486,32.28,73603.61,0.0,-0.96363,3e-05,5.82639]
[1780249242188,32.28,73604.0,0.0,-0.96362,3e-05,5.8276]
[1780249242221,32.28,73604.0,0.0,-0.96362,3e-05,5.8276]
[1780249242477,32.28,73604.0,0.0,-0.96362,3e-05,5.8276]
[1780249242719,32.28,73604.0,0.0,-0.96362,3e-05,5.8276]
[1780249242820,32.28,73604.0,0.0,-0.96362,3e-05,5.82741]
[1780249244544,32.28,73599.1,0.0,-0.96379,3e-05,5.80499]
[1780249250589,32.28,73596.04,0.0,-0.9639,3e-05,5.79041]
[1780249251596,32.28,73601.53,0.0,-0.96371,3e-05,5.81499]
[1780249253602,32.28,73601.74,0.0,-0.96371,3e-05,5.81578]
[1780249253722,32.28,73601.74,0.0,-0.96371,3e-05,5.81578]
[1780249259651,32.28,73599.74,0.0,-0.96378,3e-05,5.80576]
[1780249262467,32.28,73599.79,0.0,-0.96378,3e-05,5.80571]
[1780249262720,32.28,73599.79,0.0,-0.96378,3e-05,5.80571]
[1780249262783,32.28,73599.79,0.0,-0.96378,3e-05,5.80571]
[1780249262885,32.28,73599.79,0.0,-0.96378,3e-05,5.80558]
[1780249262972,32.28,73599.79,0.0,-0.96378,3e-05,5.80558]
[1780249268849,32.27,73600.31,0.0,-0.96377,3e-05,5.80724]
[1780249273750,32.27,73595.22,0.0,-0.96395,3e-05,5.78358]
[1780249274458,32.27,73595.22,0.0,-0.96395,3e-05,5.78358]
[1780249274472,32.27,73595.22,0.0,-0.96395,3e-05,5.78358]
[1780249279792,32.27,73595.46,0.0,-0.96394,3e-05,5.78411]
[1780249284830,32.27,73597.27,0.0,-0.96389,3e-05,5.79176]
[1780249286690,32.27,73597.31,0.0,-0.96389,3e-05,5.79184]
[1780249286723,32.27,73597.31,0.0,-0.96389,3e-05,5.79184]
[1780249286922,32.27,73597.31,0.0,-0.96389,3e-05,5.79174]
[1780249286996,32.27,73597.31,0.0,-0.96389,3e-05,5.79174]
[1780249287851,32.27,73596.69,0.0,-0.96391,3e-05,5.78885]
[1780249292886,32.27,73598.0,0.0,-0.96388,3e-05,5.79183]
[1780249299023,32.27,73598.17,0.0,-0.96388,3e-05,5.79238]
[1780249299219,32.27,73598.17,0.0,-0.96388,3e-05,5.79238]
[1780249304970,32.27,73595.75,0.0,-0.96397,3e-05,5.78052]
[1780249309879,32.27,73595.57,0.0,-0.96397,3e-05,5.77962]
[1780249309981,32.27,73595.57,0.0,-0.96398,3e-05,5.77929]
[1780249310231,32.27,73595.57,0.0,-0.96398,3e-05,5.77929]
[1780249310469,32.27,73595.57,0.0,-0.96398,3e-05,5.77929]
[1780249310571,32.27,73595.26,0.0,-0.96399,3e-05,5.77782]
[1780249316047,32.27,73591.95,0.0,-0.9641,3e-05,5.76258]
[1780249316978,32.27,73591.95,0.0,-0.9641,3e-05,5.76258]
[1780249317220,32.27,73591.95,0.0,-0.9641,3e-05,5.76258]
[1780249323934,32.27,73588.56,0.0,-0.96422,3e-05,5.74715]
[1780249336188,32.27,73589.03,0.0,-0.96421,3e-05,5.74869]
[1780249338059,32.27,73588.6,0.0,-0.96422,3e-05,5.74673]
[1780249338222,32.27,73588.6,0.0,-0.96422,3e-05,5.74673]
[1780249338294,32.27,73588.6,0.0,-0.96422,3e-05,5.74673]
[1780249338474,32.27,73588.6,0.0,-0.96422,3e-05,5.74673]
[1780249338576,32.26,73588.35,0.0,-0.96423,3e-05,5.74553]
[1780249339484,32.26,73588.35,0.0,-0.96423,3e-05,5.74553]
[1780249341872,32.26,73586.4,0.0,-0.96429,3e-05,5.73677]
[1780249341971,32.26,73586.4,0.0,-0.96429,3e-05,5.73677]
[1780249347265,32.26,73585.28,0.0,-0.96433,3e-05,5.73161]
[1780249352299,32.26,73585.07,0.0,-0.96435,3e-05,5.72819]
[1780249354798,32.26,73585.23,0.0,-0.96435,3e-05,5.72888]
[1780249354974,32.26,73585.23,0.0,-0.96435,3e-05,5.72888]
[1780249355109,32.26,73585.23,0.0,-0.96435,3e-05,5.72886]
[1780249355225,32.26,73585.23,0.0,-0.96435,3e-05,5.72886]
[1780249355325,32.26,73585.23,0.0,-0.96435,3e-05,5.72884]
[1780249360356,32.26,73585.25,0.0,-0.96435,3e-05,5.72883]
[1780249367405,32.26,73585.3,0.0,-0.96435,3e-05,5.7289]
[1780249370825,32.26,73585.3,0.0,-0.96435,3e-05,5.7289]
[1780249370970,32.26,73585.3,0.0,-0.96435,3e-05,5.7289]
[1780249376468,32.26,73585.25,0.0,-0.96435,3e-05,5.72846]
[1780249386538,32.26,73585.25,0.0,-0.96435,3e-05,5.72821]
[1780249395604,32.26,73584.47,0.0,-0.96438,3e-05,5.72453]
[1780249400880,32.26,73586.93,0.0,-0.9643,3e-05,5.73538]
[1780249400976,32.26,73586.93,0.0,-0.9643,3e-05,5.73538]
[1780249401494,32.26,73587.36,0.0,-0.96429,3e-05,5.73726]
[1780249401724,32.26,73587.36,0.0,-0.96429,3e-05,5.73726]
[1780249401825,32.26,73587.36,0.0,-0.96429,3e-05,5.73721]
[1780249404674,32.26,73591.29,0.0,-0.96416,3e-05,5.75464]
[1780249405778,32.26,73591.29,0.0,-0.96416,3e-05,5.75464]
[1780249405972,32.26,73591.29,0.0,-0.96416,3e-05,5.75464]
[1780249412730,32.26,73596.76,0.0,-0.96399,3e-05,5.776]
[1780249414059,32.26,73594.74,0.0,-0.96406,3e-05,5.76684]
[1780249414219,32.26,73594.74,0.0,-0.96406,3e-05,5.76684]
[1780249414421,32.26,73594.74,0.0,-0.96406,3e-05,5.76684]
[1780249414472,32.26,73594.74,0.0,-0.96406,3e-05,5.76684]
[1780249414744,32.26,73594.7,0.0,-0.96406,3e-05,5.76657]
[1780249420786,32.26,73594.72,0.0,-0.96407,3e-05,5.76613]
[1780249423831,32.26,73594.37,0.0,-0.96408,3e-05,5.76448]
[1780249423972,32.26,73594.37,0.0,-0.96408,3e-05,5.76448]
[1780249428540,32.26,73593.77,0.0,-0.9641,3e-05,5.76149]
[1780249433879,32.26,73593.54,0.0,-0.96411,3e-05,5.75988]
[1780249435053,32.26,73593.54,0.0,-0.96411,3e-05,5.75988]
[1780249435228,32.26,73593.64,0.0,-0.96411,3e-05,5.76026]
[1780249435472,32.26,73593.64,0.0,-0.96411,3e-05,5.76026]
[1780249435719,32.26,73593.64,0.0,-0.96411,3e-05,5.76026]
[1780249435820,32.26,73593.64,0.0,-0.96411,3e-05,5.76019]
[1780249441935,32.26,73593.5,0.0,-0.96412,3e-05,5.75915]
[1780249446970,32.26,73593.2,0.0,-0.96413,3e-05,5.75748]
[1780249452007,32.26,73593.12,0.0,-0.96414,3e-05,5.75681]
[1780249457041,32.26,73591.99,0.0,-0.96418,3e-05,5.75147]
[1780249460509,32.26,73591.99,0.0,-0.96418,3e-05,5.75147]
[1780249460719,32.26,73591.99,0.0,-0.96418,3e-05,5.75147]
[1780249463562,32.25,73592.45,0.0,-0.96417,3e-05,5.75319]
[1780249463719,32.25,73592.45,0.0,-0.96417,3e-05,5.75319]
[1780249464090,32.25,73592.23,0.0,-0.96417,3e-05,5.75214]
[1780249468592,32.25,73592.31,0.0,-0.96417,3e-05,5.75233]
[1780249469719,32.25,73592.31,0.0,-0.96417,3e-05,5.75221]
[1780249472147,32.25,73599.42,0.0,-0.96395,3e-05,5.78151]
[1780249473920,32.25,73599.42,0.0,-0.96395,3e-05,5.78151]
[1780249473974,32.25,73599.42,0.0,-0.96395,3e-05,5.78151]
[1780249473986,32.25,73603.68,0.0,-0.96381,3e-05,5.80043]
[1780249474440,32.25,73603.68,0.0,-0.96381,3e-05,5.80043]
[1780249474473,32.25,73603.68,0.0,-0.96381,3e-05,5.80043]
[1780249474541,32.25,73603.85,0.0,-0.9638,3e-05,5.80105]
[1780249479005,32.25,73606.33,0.0,-0.96372,3e-05,5.81192]
[1780249479052,32.25,73610.24,0.0,-0.96359,3e-05,5.82922]
[1780249479413,32.25,73610.24,0.0,-0.96359,3e-05,5.82922]
[1780249479472,32.25,73610.24,0.0,-0.96359,3e-05,5.82922]
[1780249486245,32.25,73612.1,0.0,-0.96354,3e-05,5.83626]
[1780249491318,32.25,73613.55,0.0,-0.9635,3e-05,5.84202]
[1780249491472,32.25,73613.55,0.0,-0.9635,3e-05,5.84202]
[1780249492112,32.25,73613.55,0.0,-0.9635,3e-05,5.84202]
[1780249492220,32.25,73614.85,0.0,-0.96346,3e-05,5.84748]
[1780249492287,32.25,73614.97,0.0,-0.96345,3e-05,5.84803]
[1780249497322,32.25,73621.81,0.0,-0.96323,3e-05,5.87795]
[1780249498973,32.25,73621.81,0.0,-0.96323,3e-05,5.87795]
[1780249499037,32.25,73621.47,0.0,-0.96324,3e-05,5.87589]
[1780249499223,32.25,73621.47,0.0,-0.96324,3e-05,5.87589]
[1780249499336,32.25,73627.58,0.0,-0.96303,3e-05,5.9037]
[1780249502261,32.24,73627.76,0.0,-0.96303,3e-05,5.90392]
[1780249506879,32.24,73624.88,0.0,-0.96314,3e-05,5.88952]
[1780249506970,32.24,73624.88,0.0,-0.96314,3e-05,5.88952]
[1780249507317,32.24,73624.75,0.0,-0.96315,3e-05,5.88832]
[1780249507471,32.24,73624.75,0.0,-0.96315,3e-05,5.88832]
[1780249507521,32.24,73624.89,0.0,-0.96315,3e-05,5.88866]
[1780249513434,32.24,73626.12,0.0,-0.96312,3e-05,5.89278]
[1780249519476,32.23,73627.1,0.0,-0.9631,3e-05,5.89509]
[1780249524728,32.23,73630.31,0.0,-0.963,3e-05,5.9085]
[1780249524971,32.23,73630.31,0.0,-0.963,3e-05,5.9085]
[1780249525304,32.23,73630.66,0.0,-0.96299,3e-05,5.90976]
[1780249525470,32.23,73630.66,0.0,-0.96299,3e-05,5.90976]
[1780249525520,32.23,73631.0,0.0,-0.96298,3e-05,5.91098]
[1780249530554,32.23,73633.68,0.0,-0.9629,3e-05,5.92154]
[1780249531861,32.23,73633.68,0.0,-0.9629,3e-05,5.92154]
[1780249531972,32.23,73633.68,0.0,-0.9629,3e-05,5.92154]
[1780249537604,32.22,73632.63,0.0,-0.96297,3e-05,5.91198]
[1780249542639,32.22,73633.16,0.0,-0.96296,3e-05,5.91276]
[1780249547674,32.22,73633.29,0.0,-0.96297,3e-05,5.91173]
[1780249552708,32.22,73633.47,0.0,-0.96298,3e-05,5.91095]
[1780249555808,32.22,73630.77,0.0,-0.96307,3e-05,5.898]
[1780249555970,32.22,73630.77,0.0,-0.96307,3e-05,5.898]
[1780249556426,32.21,73629.62,0.0,-0.96312,3e-05,5.89246]
[1780249556472,32.21,73629.62,0.0,-0.96312,3e-05,5.89246]
[1780249556737,32.21,73629.6,0.0,-0.96312,3e-05,5.89209]
[1780249557744,32.21,73620.62,0.0,-0.96343,3e-05,5.85098]
[1780249558445,32.21,73620.62,0.0,-0.96343,3e-05,5.85098]
[1780249558471,32.21,73620.62,0.0,-0.96343,3e-05,5.85098]
[1780249558751,32.21,73619.62,0.0,-0.96346,3e-05,5.84623]
[1780249563787,32.21,73619.78,0.0,-0.96347,3e-05,5.84592]
[1780249568821,32.21,73619.83,0.0,-0.96347,3e-05,5.84521]
[1780249573857,32.21,73619.53,0.0,-0.96349,3e-05,5.84298]
[1780249574844,32.21,73619.53,0.0,-0.96349,3e-05,5.84298]
[1780249574972,32.21,73619.53,0.0,-0.96349,3e-05,5.84298]
[1780249575509,32.21,73619.53,0.0,-0.96349,3e-05,5.84282]
[1780249575723,32.21,73619.53,0.0,-0.96349,3e-05,5.84282]
[1780249575870,32.21,73619.62,0.0,-0.96349,3e-05,5.84306]
[1780249578909,32.21,73619.77,0.0,-0.96349,3e-05,5.84342]
[1780249580525,32.21,73621.37,0.0,-0.96343,3e-05,5.85034]
[1780249580720,32.21,73621.37,0.0,-0.96343,3e-05,5.85034]
[1780249584292,32.21,73626.85,0.0,-0.96325,3e-05,5.87443]
[1780249584473,32.21,73626.85,0.0,-0.96325,3e-05,5.87443]
[1780249584940,32.21,73628.22,0.0,-0.96321,3e-05,5.88044]
[1780249585406,32.21,73628.22,0.0,-0.96321,3e-05,5.88044]
[1780249585476,32.21,73628.22,0.0,-0.96321,3e-05,5.88044]
[1780249590982,32.2,73628.67,0.0,-0.9632,3e-05,5.88104]
[1780249597039,32.2,73628.52,0.0,-0.96323,3e-05,5.87646]
[1780249601786,32.2,73628.6,0.0,-0.96324,3e-05,5.87583]
[1780249601970,32.2,73628.6,0.0,-0.96324,3e-05,5.87583]
[1780249603869,32.2,73628.93,0.0,-0.96323,3e-05,5.87683]
[1780249603974,32.2,73628.93,0.0,-0.96323,3e-05,5.87683]
[1780249604088,32.2,73630.34,0.0,-0.96319,3e-05,5.883]
[1780249605083,32.2,73630.34,0.0,-0.96319,3e-05,5.883]
[1780249605221,32.2,73630.34,0.0,-0.96319,3e-05,5.883]
[1780249611137,32.19,73633.76,0.0,-0.96308,3e-05,5.89665]
[1780249616135,32.19,73633.86,0.0,-0.96309,3e-05,5.89596]
[1780249616221,32.19,73633.86,0.0,-0.96309,3e-05,5.89596]
[1780249616998,32.19,73633.72,0.0,-0.96309,3e-05,5.89504]
[1780249617221,32.19,73633.72,0.0,-0.96309,3e-05,5.89504]
[1780249617179,32.19,73633.71,0.0,-0.9631,3e-05,5.89471]
[1780249622840,32.19,73636.48,0.0,-0.96301,3e-05,5.9062]
[1780249626230,32.19,73636.33,0.0,-0.96303,3e-05,5.90433]
[1780249626469,32.19,73636.31,0.0,-0.96303,3e-05,5.90395]
[1780249632716,32.18,73637.41,0.0,-0.963,3e-05,5.90753]
[1780249632971,32.18,73637.41,0.0,-0.963,3e-05,5.90753]
[1780249633072,32.18,73637.41,0.0,-0.96301,3e-05,5.90694]
[1780249633724,32.18,73637.41,0.0,-0.96301,3e-05,5.90694]
[1780249633971,32.18,73637.41,0.0,-0.96301,3e-05,5.90694]
[1780249640834,32.18,73638.35,0.0,-0.96298,3e-05,5.90978]
[1780249645300,32.18,73638.4,0.0,-0.963,3e-05,5.90829]
[1780249645470,32.18,73638.4,0.0,-0.963,3e-05,5.90829]
[1780249647496,32.18,73636.29,0.0,-0.96307,3e-05,5.89809]
[1780249647740,32.18,73636.29,0.0,-0.96307,3e-05,5.89809]
[1780249647840,32.18,73630.92,0.0,-0.96326,3e-05,5.87312]
[1780249648447,32.18,73630.92,0.0,-0.96326,3e-05,5.87312]
[1780249648472,32.18,73630.92,0.0,-0.96326,3e-05,5.87312]
[1780249648483,32.18,73625.58,0.0,-0.96344,3e-05,5.84885]
[1780249652646,32.18,73623.54,0.0,-0.96353,3e-05,5.83665]
[1780249652717,32.18,73623.54,0.0,-0.96353,3e-05,5.83665]
[1780249658468,32.17,73620.77,0.0,-0.96363,3e-05,5.82301]
[1780249661253,32.17,73619.79,0.0,-0.96367,3e-05,5.81845]
[1780249661354,32.17,73619.48,0.0,-0.96368,3e-05,5.81679]
[1780249662967,32.17,73619.23,0.0,-0.96369,3e-05,5.81566]
[1780249663219,32.17,73619.23,0.0,-0.96369,3e-05,5.81566]
[1780249663068,32.17,73616.22,0.0,-0.96379,3e-05,5.80183]
[1780249667848,32.17,73614.77,0.0,-0.96384,3e-05,5.79504]
[1780249667970,32.17,73614.77,0.0,-0.96384,3e-05,5.79504]
[1780249673603,32.17,73609.87,0.0,-0.96401,3e-05,5.77269]
[1780249673720,32.17,73609.87,0.0,-0.96401,3e-05,5.77269]
[1780249673821,32.17,73609.44,0.0,-0.96403,3e-05,5.77069]
[1780249680624,32.17,73609.53,0.0,-0.96402,3e-05,5.77087]
[1780249685973,32.17,73611.19,0.0,-0.96397,3e-05,5.77821]
[1780249686221,32.17,73611.19,0.0,-0.96397,3e-05,5.77821]
[1780249687626,32.17,73612.99,0.0,-0.96391,3e-05,5.78615]
[1780249687723,32.17,73612.99,0.0,-0.96391,3e-05,5.78615]
[1780249687726,32.17,73612.99,0.0,-0.96391,3e-05,5.78609]
[1780249693715,32.17,73613.36,0.0,-0.9639,3e-05,5.7874]
[1780249703043,32.17,73613.36,0.0,-0.9639,3e-05,5.7874]
[1780249703721,32.17,73613.61,0.0,-0.9639,3e-05,5.78799]
[1780249715841,32.17,73613.54,0.0,-0.9639,3e-05,5.78735]
[1780249715977,32.17,73613.54,0.0,-0.9639,3e-05,5.78735]
[1780249716073,32.17,73613.99,0.0,-0.9639,3e-05,5.78663]
[1780249716811,32.17,73613.99,0.0,-0.9639,3e-05,5.78663]
[1780249716971,32.17,73613.99,0.0,-0.9639,3e-05,5.78663]
[1780249723925,32.17,73611.39,0.0,-0.96399,3e-05,5.77453]
[1780249724642,32.17,73611.39,0.0,-0.96399,3e-05,5.77453]
[1780249724721,32.17,73611.39,0.0,-0.96399,3e-05,5.77453]
[1780249725179,32.17,73611.39,0.0,-0.96399,3e-05,5.77453]
[1780249725221,32.17,73611.39,0.0,-0.96399,3e-05,5.77453]
[1780249725226,32.17,73610.99,0.0,-0.96401,3e-05,5.77271]
[1780249730870,32.17,73610.6,0.0,-0.96402,3e-05,5.77087]
[1780249730969,32.17,73610.6,0.0,-0.96402,3e-05,5.77087]
[1780249731112,32.17,73610.6,0.0,-0.96402,3e-05,5.77087]
[1780249731222,32.17,73610.6,0.0,-0.96402,3e-05,5.77087]
[1780249731319,32.17,73610.38,0.0,-0.96403,3e-05,5.76986]
[1780249738027,32.17,73610.29,0.0,-0.96403,3e-05,5.76936]
[1780249739512,32.17,73609.06,0.0,-0.96407,3e-05,5.76382]
[1780249739721,32.17,73609.06,0.0,-0.96407,3e-05,5.76382]
[1780249739945,32.17,73609.06,0.0,-0.96407,3e-05,5.76382]
[1780249739974,32.17,73609.06,0.0,-0.96407,3e-05,5.76382]
[1780249740041,32.17,73608.25,0.0,-0.9641,3e-05,5.76017]
[1780249745076,32.17,73607.32,0.0,-0.96413,3e-05,5.75601]
[1780249748679,32.17,73605.54,0.0,-0.96419,3e-05,5.74804]
[1780249748720,32.17,73605.54,0.0,-0.96419,3e-05,5.74804]
[1780249749104,32.17,73604.58,0.0,-0.96422,3e-05,5.74375]
[1780249749694,32.17,73604.58,0.0,-0.96422,3e-05,5.74375]
[1780249749721,32.17,73604.58,0.0,-0.96422,3e-05,5.74375]
[1780249752009,32.17,73603.83,0.0,-0.96425,3e-05,5.74043]
[1780249754742,32.17,73605.18,0.0,-0.9642,3e-05,5.74654]
[1780249754974,32.17,73605.18,0.0,-0.9642,3e-05,5.74654]
[1780249754984,32.17,73605.18,0.0,-0.9642,3e-05,5.74654]
[1780249755222,32.17,73605.18,0.0,-0.9642,3e-05,5.74654]
[1780249755322,32.17,73605.37,0.0,-0.9642,3e-05,5.74741]
[1780249759174,32.17,73601.27,0.0,-0.96433,3e-05,5.72905]
[1780249760588,32.17,73599.26,0.0,-0.9644,3e-05,5.72009]
[1780249760722,32.17,73599.26,0.0,-0.9644,3e-05,5.72009]
[1780249760866,32.17,73599.26,0.0,-0.9644,3e-05,5.72009]
[1780249760974,32.17,73599.26,0.0,-0.9644,3e-05,5.72009]
[1780249761188,32.17,73599.54,0.0,-0.96439,3e-05,5.72138]
[1780249766223,32.17,73599.23,0.0,-0.9644,3e-05,5.72022]
[1780249770985,32.17,73599.19,0.0,-0.9644,3e-05,5.72021]
[1780249771224,32.17,73599.19,0.0,-0.9644,3e-05,5.72021]
[1780249771413,32.17,73599.19,0.0,-0.9644,3e-05,5.72021]
[1780249771233,32.17,73599.19,0.0,-0.96441,3e-05,5.71787]
[1780249771474,32.17,73599.19,0.0,-0.96441,3e-05,5.71787]
[1780249778166,32.17,73598.64,0.0,-0.96443,3e-05,5.71568]
[1780249778222,32.17,73598.64,0.0,-0.96443,3e-05,5.71568]
[1780249778307,32.17,73598.68,0.0,-0.96443,3e-05,5.71591]
[1780249778472,32.17,73598.68,0.0,-0.96443,3e-05,5.71591]
[1780249785362,32.17,73598.84,0.0,-0.96442,3e-05,5.7169]
[1780249786962,32.17,73598.84,0.0,-0.96442,3e-05,5.7169]
[1780249792410,32.17,73598.24,0.0,-0.96444,3e-05,5.71444]
[1780249798453,32.17,73597.31,0.0,-0.96447,3e-05,5.71049]
[1780249801487,32.17,73596.03,0.0,-0.96451,3e-05,5.70487]
[1780249801720,32.17,73596.03,0.0,-0.96451,3e-05,5.70487]
[1780249801984,32.17,73596.03,0.0,-0.96451,3e-05,5.70487]
[1780249802222,32.17,73596.03,0.0,-0.96451,3e-05,5.70487]
[1780249802315,32.17,73595.96,0.0,-0.96451,3e-05,5.70465]
[1780249808523,32.17,73597.34,0.0,-0.96446,3e-05,5.71105]
[1780249813558,32.17,73596.23,0.0,-0.9645,3e-05,5.70628]
[1780249815200,32.17,73596.23,0.0,-0.9645,3e-05,5.70628]
[1780249815221,32.17,73596.23,0.0,-0.9645,3e-05,5.70628]
[1780249815301,32.17,73595.05,0.0,-0.96454,3e-05,5.70111]
[1780249815853,32.17,73595.05,0.0,-0.96454,3e-05,5.70111]
[1780249815975,32.17,73595.05,0.0,-0.96454,3e-05,5.70111]
[1780249824648,32.17,73593.22,0.0,-0.96459,3e-05,5.69349]
[1780249828046,32.17,73593.86,0.0,-0.96457,3e-05,5.69647]
[1780249828219,32.17,73593.86,0.0,-0.96457,3e-05,5.69647]
[1780249830934,32.17,73593.87,0.0,-0.96457,3e-05,5.69669]
[1780249830973,32.17,73593.87,0.0,-0.96457,3e-05,5.69669]
[1780249831035,32.17,73592.03,0.0,-0.96464,3e-05,5.68622]
[1780249834244,32.17,73589.16,0.0,-0.96474,3e-05,5.67351]
[1780249834473,32.17,73589.16,0.0,-0.96474,3e-05,5.67351]
[1780249836732,32.17,73584.67,0.0,-0.96488,3e-05,5.65393]
[1780249837556,32.17,73584.67,0.0,-0.96488,3e-05,5.65393]
[1780249837724,32.17,73584.67,0.0,-0.96488,3e-05,5.65393]
[1780249837931,32.17,73584.67,0.0,-0.96488,3e-05,5.65393]
[1780249837973,32.17,73584.67,0.0,-0.96488,3e-05,5.65393]
[1780249838035,32.17,73585.11,0.0,-0.96487,3e-05,5.6561]
[1780249842777,32.17,73589.22,0.0,-0.96473,3e-05,5.67484]
[1780249843721,32.17,73589.22,0.0,-0.96473,3e-05,5.67484]
[1780249843967,32.17,73589.22,0.0,-0.96473,3e-05,5.67484]
[1780249844221,32.17,73589.22,0.0,-0.96473,3e-05,5.67484]
[1780249844282,32.17,73590.46,0.0,-0.96469,3e-05,5.68056]
[1780249848929,32.18,73587.7,0.0,-0.96477,3e-05,5.66862]
[1780249848988,32.18,73587.7,0.0,-0.96477,3e-05,5.66862]
[1780249855868,32.18,73587.9,0.0,-0.96476,3e-05,5.67035]
[1780249860899,32.18,73587.98,0.0,-0.96476,3e-05,5.67113]
[1780249860973,32.18,73587.98,0.0,-0.96476,3e-05,5.67113]
[1780249861288,32.18,73587.98,0.0,-0.96476,3e-05,5.67113]
[1780249861473,32.18,73587.98,0.0,-0.96476,3e-05,5.67113]
[1780249861507,32.18,73587.59,0.0,-0.96477,3e-05,5.66951]
[1780249862614,32.18,73587.59,0.0,-0.96477,3e-05,5.66951]
[1780249869967,32.18,73587.72,0.0,-0.96476,3e-05,5.67106]
[1780249870757,32.18,73587.72,0.0,-0.96476,3e-05,5.67106]
[1780249870972,32.18,73587.72,0.0,-0.96476,3e-05,5.67106]
[1780249871148,32.18,73587.72,0.0,-0.96476,3e-05,5.67106]
[1780249871225,32.18,73587.72,0.0,-0.96476,3e-05,5.67106]
[1780249871246,32.18,73587.94,0.0,-0.96475,3e-05,5.67215]
[1780249878024,32.18,73587.85,0.0,-0.96475,3e-05,5.67251]
[1780249880755,32.18,73588.05,0.0,-0.96474,3e-05,5.67362]
[1780249880972,32.18,73588.05,0.0,-0.96474,3e-05,5.67362]
[1780249881363,32.18,73588.05,0.0,-0.96474,3e-05,5.67362]
[1780249881470,32.18,73588.05,0.0,-0.96474,3e-05,5.67362]
[1780249881415,32.18,73588.05,0.0,-0.96474,3e-05,5.67373]
[1780249887087,32.18,73587.87,0.0,-0.96474,3e-05,5.67358]
[1780249894471,32.18,73587.81,0.0,-0.96474,3e-05,5.67364]
[1780249894719,32.18,73587.81,0.0,-0.96474,3e-05,5.67364]
[1780249904209,32.19,73587.94,0.0,-0.96473,3e-05,5.67338]
[1780249913272,32.19,73588.71,0.0,-0.9647,3e-05,5.67768]
[1780249914710,32.19,73588.41,0.0,-0.96471,3e-05,5.67644]
[1780249914723,32.19,73588.41,0.0,-0.96471,3e-05,5.67644]
[1780249915410,32.19,73588.41,0.0,-0.96471,3e-05,5.67644]
[1780249915470,32.19,73588.41,0.0,-0.96471,3e-05,5.67644]
[1780249915515,32.19,73589.22,0.0,-0.96468,3e-05,5.68014]
[1780249921328,32.19,73589.94,0.0,-0.96466,3e-05,5.68387]
[1780249922295,32.19,73589.94,0.0,-0.96466,3e-05,5.68387]
[1780249922470,32.19,73589.94,0.0,-0.96466,3e-05,5.68387]
[1780249922464,32.19,73589.89,0.0,-0.96466,3e-05,5.68373]
[1780249922824,32.19,73589.89,0.0,-0.96466,3e-05,5.68373]
[1780249922977,32.19,73589.89,0.0,-0.96466,3e-05,5.68373]
[1780249923053,32.19,73589.89,0.0,-0.96466,3e-05,5.68382]
[1780249928376,32.19,73589.7,0.0,-0.96466,3e-05,5.68339]
[1780249935426,32.19,73589.77,0.0,-0.96465,3e-05,5.68431]
[1780249939030,32.19,73589.76,0.0,-0.96465,3e-05,5.68453]
[1780249939220,32.19,73589.76,0.0,-0.96465,3e-05,5.68453]
[1780249939435,32.19,73589.76,0.0,-0.96465,3e-05,5.68453]
[1780249939472,32.19,73589.76,0.0,-0.96465,3e-05,5.68453]
[1780249939478,32.19,73589.73,0.0,-0.96465,3e-05,5.68448]
[1780249941781,32.19,73589.73,0.0,-0.96465,3e-05,5.68448]
[1780249949525,32.19,73589.73,0.0,-0.96465,3e-05,5.68534]
[1780249959594,32.19,73589.73,0.0,-0.96465,3e-05,5.68385]
[1780249968370,32.19,73589.73,0.0,-0.96465,3e-05,5.68385]
[1780249968471,32.19,73589.73,0.0,-0.96465,3e-05,5.68385]
[1780249968558,32.2,73589.73,0.0,-0.96465,3e-05,5.68465]
[1780249968667,32.2,73589.73,0.0,-0.96465,3e-05,5.68465]
[1780249968722,32.2,73589.73,0.0,-0.96465,3e-05,5.68465]
[1780249968807,32.2,73593.9,0.0,-0.96451,3e-05,5.70323]
[1780249974699,32.2,73596.49,0.0,-0.96442,3e-05,5.71504]
[1780249977214,32.2,73596.46,0.0,-0.96442,3e-05,5.71494]
[1780249977219,32.2,73596.46,0.0,-0.96442,3e-05,5.71494]
[1780249977567,32.2,73596.46,0.0,-0.96442,3e-05,5.71494]
[1780249977574,32.2,73596.46,0.0,-0.96442,3e-05,5.71499]
[1780249977725,32.2,73596.46,0.0,-0.96442,3e-05,5.71499]
[1780249986784,32.2,73596.49,0.0,-0.96442,3e-05,5.71534]
[1780249990970,32.2,73596.62,0.0,-0.96441,3e-05,5.71598]
[1780249991219,32.2,73596.62,0.0,-0.96441,3e-05,5.71598]
[1780249994431,32.2,73596.1,0.0,-0.96443,3e-05,5.71372]
[1780249994468,32.2,73596.1,0.0,-0.96443,3e-05,5.71372]
[1780249994628,32.2,73594.6,0.0,-0.96448,3e-05,5.70707]
[1780249995390,32.2,73594.6,0.0,-0.96448,3e-05,5.70707]
[1780249995470,32.2,73594.6,0.0,-0.96448,3e-05,5.70707]
[1780249995847,32.2,73590.16,0.0,-0.96463,3e-05,5.68731]
[1780250001889,32.2,73589.39,0.0,-0.96465,3e-05,5.6843]
[1780250007250,32.2,73589.71,0.0,-0.96464,3e-05,5.68579]
[1780250007893,32.2,73589.86,0.0,-0.96463,3e-05,5.6868]
[1780250007970,32.2,73589.86,0.0,-0.96463,3e-05,5.6868]
[1780250008615,32.2,73589.86,0.0,-0.96463,3e-05,5.6868]
[1780250008164,32.2,73589.82,0.0,-0.96463,3e-05,5.68669]
[1780250008722,32.2,73589.82,0.0,-0.96463,3e-05,5.68669]
[1780250010952,32.2,73592.2,0.0,-0.96455,3e-05,5.69746]
[1780250014063,32.2,73592.85,0.0,-0.96454,3e-05,5.69802]
[1780250014219,32.2,73592.85,0.0,-0.96454,3e-05,5.69802]
[1780250014282,32.2,73593.79,0.0,-0.96451,3e-05,5.70228]
[1780250014753,32.2,73593.79,0.0,-0.96451,3e-05,5.70228]
[1780250014974,32.2,73593.79,0.0,-0.96451,3e-05,5.70228]
[1780250020016,32.2,73595.65,0.0,-0.96445,3e-05,5.71069]
[1780250020765,32.2,73595.65,0.0,-0.96445,3e-05,5.71069]
[1780250026927,32.2,73595.82,0.0,-0.96444,3e-05,5.71148]
[1780250026970,32.2,73595.82,0.0,-0.96444,3e-05,5.71148]
[1780250027205,32.2,73596.48,0.0,-0.96442,3e-05,5.71448]
[1780250027896,32.2,73596.48,0.0,-0.96442,3e-05,5.71448]
[1780250027972,32.2,73596.48,0.0,-0.96442,3e-05,5.71448]
[1780250034113,32.2,73596.55,0.0,-0.96442,3e-05,5.71487]
[1780250039148,32.2,73596.62,0.0,-0.96441,3e-05,5.71528]
[1780250044183,32.2,73596.63,0.0,-0.96441,3e-05,5.71543]
[1780250049190,32.2,73595.81,0.0,-0.96444,3e-05,5.71186]
[1780250049723,32.2,73595.9,0.0,-0.96444,3e-05,5.71229]
[1780250049964,32.2,73595.9,0.0,-0.96444,3e-05,5.71229]
[1780250049973,32.2,73595.9,0.0,-0.96444,3e-05,5.71229]
[1780250050101,32.2,73595.9,0.0,-0.96444,3e-05,5.71229]
[1780250050226,32.2,73595.99,0.0,-0.96443,3e-05,5.71272]
[1780250055261,32.2,73596.01,0.0,-0.96443,3e-05,5.71295]
[1780250059474,32.2,73596.24,0.0,-0.96442,3e-05,5.71406]
[1780250059719,32.2,73596.24,0.0,-0.96442,3e-05,5.71409]
[1780250060129,32.2,73596.24,0.0,-0.96442,3e-05,5.71409]
[1780250060220,32.2,73596.24,0.0,-0.96442,3e-05,5.71409]
[1780250060230,32.2,73596.24,0.0,-0.96442,3e-05,5.71412]
[1780250066338,32.2,73596.23,0.0,-0.96442,3e-05,5.71424]
[1780250070366,32.2,73604.9,0.0,-0.96413,3e-05,5.75316]
[1780250070736,32.2,73604.9,0.0,-0.96413,3e-05,5.75316]
[1780250070973,32.2,73604.9,0.0,-0.96413,3e-05,5.75316]
[1780250071372,32.2,73604.72,0.0,-0.96415,3e-05,5.74992]
[1780250071947,32.2,73604.72,0.0,-0.96415,3e-05,5.74992]
[1780250071973,32.2,73604.72,0.0,-0.96415,3e-05,5.74992]
[1780250072380,32.2,73604.78,0.0,-0.96415,3e-05,5.75016]
[1780250079429,32.2,73604.16,0.0,-0.96417,3e-05,5.74715]
[1780250080715,32.2,73604.16,0.0,-0.96417,3e-05,5.74715]
[1780250080722,32.2,73604.16,0.0,-0.96417,3e-05,5.74715]
[1780250090507,32.2,73604.24,0.0,-0.96417,3e-05,5.74704]
[1780250095164,32.2,73602.71,0.0,-0.96422,3e-05,5.74003]
[1780250095223,32.2,73602.71,0.0,-0.96422,3e-05,5.74003]
[1780250096014,32.2,73602.57,0.0,-0.96423,3e-05,5.73931]
[1780250096219,32.2,73602.57,0.0,-0.96423,3e-05,5.73931]
[1780250096549,32.2,73602.11,0.0,-0.96425,3e-05,5.73721]
[1780250101584,32.2,73601.41,0.0,-0.96427,3e-05,5.7339]
[1780250104579,32.2,73601.14,0.0,-0.96428,3e-05,5.73261]
[1780250104720,32.2,73601.14,0.0,-0.96428,3e-05,5.73261]
[1780250105886,32.2,73599.02,0.0,-0.96435,3e-05,5.72305]
[1780250109043,32.2,73602.96,0.0,-0.96422,3e-05,5.74057]
[1780250109221,32.2,73602.96,0.0,-0.96422,3e-05,5.74057]
[1780250110965,32.2,73603.19,0.0,-0.96421,3e-05,5.74149]
[1780250111219,32.2,73603.19,0.0,-0.96421,3e-05,5.74149]
[1780250111654,32.2,73603.07,0.0,-0.96422,3e-05,5.7409]
[1780250116689,32.2,73603.18,0.0,-0.96422,3e-05,5.74115]
[1780250121724,32.2,73602.97,0.0,-0.96423,3e-05,5.74]
[1780250126759,32.2,73602.6,0.0,-0.96424,3e-05,5.73815]
[1780250134815,32.2,73601.98,0.0,-0.96428,3e-05,5.73276]
[1780250136942,32.2,73601.66,0.0,-0.96429,3e-05,5.7313]
[1780250136974,32.2,73601.66,0.0,-0.96429,3e-05,5.7313]
[1780250138164,32.2,73601.75,0.0,-0.96428,3e-05,5.73167]
[1780250138222,32.2,73601.75,0.0,-0.96428,3e-05,5.73167]
[1780250138259,32.2,73601.81,0.0,-0.96428,3e-05,5.73192]
[1780250147771,32.2,73601.77,0.0,-0.96428,3e-05,5.73171]
[1780250146899,32.2,73597.59,0.0,-0.96442,3e-05,5.71292]
[1780250147975,32.2,73597.59,0.0,-0.96442,3e-05,5.71292]
[1780250148808,32.2,73597.59,0.0,-0.96442,3e-05,5.71292]
[1780250148975,32.2,73597.43,0.0,-0.96443,3e-05,5.71223]
[1780250149071,32.2,73597.36,0.0,-0.96443,3e-05,5.71194]
[1780250156969,32.2,73597.11,0.0,-0.96444,3e-05,5.71099]
[1780250163011,32.2,73597.04,0.0,-0.96444,3e-05,5.71077]
[1780250165145,32.2,73597.02,0.0,-0.96444,3e-05,5.71069]
[1780250165220,32.2,73597.02,0.0,-0.96444,3e-05,5.71069]
[1780250171067,32.2,73597.08,0.0,-0.96444,3e-05,5.71106]
[1780250172615,32.2,73597.08,0.0,-0.96444,3e-05,5.71106]
[1780250172720,32.2,73597.08,0.0,-0.96444,3e-05,5.71106]
[1780250172820,32.2,73597.08,0.0,-0.96444,3e-05,5.71109]
[1780250173722,32.2,73597.08,0.0,-0.96444,3e-05,5.71109]
[1780250180130,32.2,73597.27,0.0,-0.96443,3e-05,5.71207]
[1780250187179,32.2,73597.74,0.0,-0.96441,3e-05,5.71432]
[1780250187919,32.2,73597.74,0.0,-0.96441,3e-05,5.71432]
[1780250187973,32.2,73597.74,0.0,-0.96441,3e-05,5.71432]
[1780250189367,32.2,73598.17,0.0,-0.9644,3e-05,5.71625]
[1780250189472,32.2,73598.17,0.0,-0.9644,3e-05,5.71625]
[1780250189572,32.2,73598.17,0.0,-0.9644,3e-05,5.71627]
[1780250192291,32.2,73596.98,0.0,-0.96445,3e-05,5.7086]
[1780250192469,32.2,73596.98,0.0,-0.96445,3e-05,5.7086]
[1780250198256,32.2,73595.86,0.0,-0.96449,3e-05,5.70381]
[1780250203746,32.2,73596.05,0.0,-0.96448,3e-05,5.70469]
[1780250203849,32.2,73596.05,0.0,-0.96448,3e-05,5.70469]
[1780250203971,32.2,73596.01,0.0,-0.96448,3e-05,5.70464]
[1780250203948,32.2,73596.01,0.0,-0.96448,3e-05,5.70464]
[1780250209333,32.2,73597.1,0.0,-0.96444,3e-05,5.70968]
[1780250215376,32.2,73598.18,0.0,-0.96441,3e-05,5.71465]
[1780250220723,32.2,73598.18,0.0,-0.96441,3e-05,5.71472]
[1780250220818,32.2,73598.18,0.0,-0.96441,3e-05,5.71474]
[1780250220970,32.2,73598.18,0.0,-0.96441,3e-05,5.71474]
[1780250223157,32.2,73598.58,0.0,-0.96439,3e-05,5.71656]
[1780250223225,32.2,73598.58,0.0,-0.96439,3e-05,5.71656]
[1780250229767,32.2,73601.65,0.0,-0.96429,3e-05,5.73029]
[1780250229972,32.2,73601.34,0.0,-0.9643,3e-05,5.72886]
[1780250230979,32.2,73601.76,0.0,-0.96429,3e-05,5.73074]
[1780250231223,32.2,73601.76,0.0,-0.96429,3e-05,5.73074]
[1780250231488,32.2,73601.32,0.0,-0.9643,3e-05,5.72876]
[1780250234215,32.2,73599.52,0.0,-0.96436,3e-05,5.7207]
[1780250234222,32.2,73599.52,0.0,-0.96436,3e-05,5.7207]
[1780250239544,32.2,73598.68,0.0,-0.96439,3e-05,5.71702]
[1780250248607,32.2,73598.62,0.0,-0.96439,3e-05,5.71689]
[1780250251340,32.2,73598.62,0.0,-0.96439,3e-05,5.71689]
[1780250251470,32.2,73598.62,0.0,-0.96439,3e-05,5.71689]
[1780250252130,32.2,73598.62,0.0,-0.9644,3e-05,5.71454]
[1780250252222,32.2,73598.62,0.0,-0.9644,3e-05,5.71454]
[1780250252271,32.2,73598.62,0.0,-0.9644,3e-05,5.71456]
[1780250256477,32.2,73598.78,0.0,-0.9644,3e-05,5.71533]
[1780250259286,32.2,73599.81,0.0,-0.96436,3e-05,5.71998]
[1780250259471,32.2,73599.81,0.0,-0.96436,3e-05,5.71998]
[1780250264719,32.2,73600.66,0.0,-0.96433,3e-05,5.72382]
[1780250267474,32.2,73600.73,0.0,-0.96433,3e-05,5.72414]
[1780250267720,32.2,73600.73,0.0,-0.96433,3e-05,5.72414]
[1780250268485,32.2,73600.94,0.0,-0.96432,3e-05,5.72508]
[1780250268722,32.2,73600.94,0.0,-0.96432,3e-05,5.72508]
[1780250268747,32.2,73601.04,0.0,-0.96432,3e-05,5.72553]
[1780250279824,32.2,73601.36,0.0,-0.96431,3e-05,5.72692]
[1780250284858,32.2,73601.31,0.0,-0.96431,3e-05,5.72668]
[1780250292914,32.2,73601.45,0.0,-0.96431,3e-05,5.72727]
[1780250297951,32.2,73601.42,0.0,-0.96431,3e-05,5.72704]
[1780250300494,32.2,73600.9,0.0,-0.96433,3e-05,5.72467]
[1780250300722,32.2,73600.9,0.0,-0.96433,3e-05,5.72467]
[1780250301849,32.2,73600.9,0.0,-0.96433,3e-05,5.72465]
[1780250301942,32.2,73600.9,0.0,-0.96433,3e-05,5.72463]
[1780250301974,32.2,73600.9,0.0,-0.96433,3e-05,5.72463]
[1780250307015,32.2,73600.85,0.0,-0.96433,3e-05,5.72432]
[1780250309067,32.2,73599.42,0.0,-0.96438,3e-05,5.71791]
[1780250309219,32.2,73599.42,0.0,-0.96438,3e-05,5.71791]
[1780250314191,32.2,73599.87,0.0,-0.96438,3e-05,5.71754]
[1780250314220,32.2,73599.87,0.0,-0.96438,3e-05,5.71754]
[1780250314322,32.2,73599.78,0.0,-0.96438,3e-05,5.71714]
[1780250320184,32.2,73599.63,0.0,-0.96439,3e-05,5.71648]
[1780250323719,32.2,73599.49,0.0,-0.96439,3e-05,5.71588]
[1780250330176,32.2,73600.01,0.0,-0.96437,3e-05,5.71829]
[1780250333248,32.2,73599.91,0.0,-0.96437,3e-05,5.71785]
[1780250333470,32.2,73599.91,0.0,-0.96437,3e-05,5.71785]
[1780250341253,32.2,73600.06,0.0,-0.96437,3e-05,5.71862]
[1780250345097,32.2,73600.27,0.0,-0.96436,3e-05,5.71959]
[1780250345194,32.2,73600.27,0.0,-0.96436,3e-05,5.71959]
[1780250345226,32.2,73600.27,0.0,-0.96436,3e-05,5.71959]
[1780250345297,32.2,73600.27,0.0,-0.96436,3e-05,5.7196]
[1780250349986,32.2,73597.22,0.0,-0.96446,3e-05,5.706]
[1780250350222,32.2,73595.72,0.0,-0.96451,3e-05,5.69932]
[1780250350521,32.2,73595.72,0.0,-0.96451,3e-05,5.69932]
[1780250350722,32.2,73595.72,0.0,-0.96451,3e-05,5.69932]
[1780250350745,32.2,73595.75,0.0,-0.96451,3e-05,5.69953]
[1780250356477,32.2,73596.43,0.0,-0.96449,3e-05,5.70273]
[1780250363407,32.2,73597.28,0.0,-0.96446,3e-05,5.70681]
[1780250365426,32.2,73596.92,0.0,-0.96447,3e-05,5.70523]
[1780250365475,32.2,73596.92,0.0,-0.96447,3e-05,5.70523]
[1780250365562,32.2,73596.92,0.0,-0.96447,3e-05,5.70523]
[1780250365736,32.2,73596.92,0.0,-0.96447,3e-05,5.70523]
[1780250365837,32.2,73596.47,0.0,-0.96448,3e-05,5.70325]
[1780250371464,32.2,73597.09,0.0,-0.96448,3e-05,5.70381]
[1780250376499,32.2,73597.09,0.0,-0.96447,3e-05,5.70395]
[1780250381534,32.2,73596.18,0.0,-0.9645,3e-05,5.70003]
[1780250386569,32.2,73596.09,0.0,-0.96451,3e-05,5.69982]
[1780250387497,32.2,73596.09,0.0,-0.96451,3e-05,5.69982]
[1780250387660,32.2,73596.09,0.0,-0.96451,3e-05,5.69982]
[1780250387724,32.2,73596.09,0.0,-0.96451,3e-05,5.69982]
[1780250387822,32.2,73596.12,0.0,-0.9645,3e-05,5.69999]
[1780250393618,32.2,73596.77,0.0,-0.96448,3e-05,5.70309]
[1780250398652,32.2,73597.8,0.0,-0.96445,3e-05,5.70785]
[1780250399660,32.2,73609.05,0.0,-0.96407,3e-05,5.75825]
[1780250400667,32.2,73613.99,0.0,-0.9639,3e-05,5.7804]
[1780250401781,32.2,73613.99,0.0,-0.9639,3e-05,5.7804]
[1780250401823,32.2,73614.27,0.0,-0.96389,3e-05,5.78157]
[1780250402589,32.2,73614.27,0.0,-0.96389,3e-05,5.78157]
[1780250403640,32.2,73614.83,0.0,-0.96388,3e-05,5.784]
[1780250408724,32.2,73614.15,0.0,-0.9639,3e-05,5.78029]
[1780250410738,32.2,73605.84,0.0,-0.96419,3e-05,5.74252]
[1780250411745,32.2,73601.29,0.0,-0.96434,3e-05,5.72186]
[1780250413570,32.2,73601.75,0.0,-0.96433,3e-05,5.72367]
[1780250413725,32.2,73601.75,0.0,-0.96433,3e-05,5.72367]
[1780250413901,32.2,73601.75,0.0,-0.96433,3e-05,5.72367]
[1780250413978,32.2,73601.75,0.0,-0.96433,3e-05,5.72367]
[1780250414079,32.2,73601.54,0.0,-0.96434,3e-05,5.72247]
[1780250419804,32.2,73599.52,0.0,-0.96442,3e-05,5.71197]
[1780250422928,32.2,73597.8,0.0,-0.96448,3e-05,5.70385]
[1780250422976,32.2,73597.8,0.0,-0.96448,3e-05,5.70385]
[1780250423026,32.2,73597.67,0.0,-0.96448,3e-05,5.70305]
[1780250423503,32.2,73597.67,0.0,-0.96448,3e-05,5.70305]
[1780250423721,32.2,73597.67,0.0,-0.96448,3e-05,5.70305]
[1780250429874,32.19,73597.91,0.0,-0.96448,3e-05,5.70268]
[1780250432985,32.19,73598.01,0.0,-0.96448,3e-05,5.70292]
[1780250433072,32.19,73598.01,0.0,-0.9645,3e-05,5.70012]
[1780250433226,32.19,73598.01,0.0,-0.9645,3e-05,5.70012]
[1780250433400,32.19,73598.01,0.0,-0.9645,3e-05,5.70012]
[1780250433474,32.19,73598.01,0.0,-0.9645,3e-05,5.70012]
[1780250438937,32.19,73598.15,0.0,-0.9645,3e-05,5.69954]
[1780250444979,32.19,73597.84,0.0,-0.96452,3e-05,5.69699]
[1780250450014,32.19,73597.63,0.0,-0.96454,3e-05,5.69511]
[1780250456058,32.18,73597.27,0.0,-0.96456,3e-05,5.69241]
[1780250463107,32.18,73597.53,0.0,-0.96456,3e-05,5.69231]
[1780250469149,32.18,73597.53,0.0,-0.96457,3e-05,5.69124]
[1780250473792,32.18,73595.84,0.0,-0.96463,3e-05,5.68318]
[1780250473973,32.18,73595.84,0.0,-0.96463,3e-05,5.68318]
[1780250474073,32.18,73588.85,0.0,-0.96486,3e-05,5.65183]
[1780250474781,32.18,73588.85,0.0,-0.96486,3e-05,5.65183]
[1780250474973,32.18,73588.85,0.0,-0.96486,3e-05,5.65183]
[1780250480226,32.18,73589.83,0.0,-0.96483,3e-05,5.65546]
[1780250488282,32.18,73589.72,0.0,-0.96485,3e-05,5.65397]
[1780250489648,32.18,73589.72,0.0,-0.96485,3e-05,5.65397]
[1780250489722,32.18,73589.72,0.0,-0.96485,3e-05,5.65397]
[1780250489747,32.18,73589.56,0.0,-0.96485,3e-05,5.65301]
[1780250490361,32.18,73589.56,0.0,-0.96485,3e-05,5.65301]
[1780250490472,32.18,73589.56,0.0,-0.96485,3e-05,5.65301]
[1780250492317,32.17,73585.11,0.0,-0.96502,3e-05,5.63066]
[1780250497354,32.17,73570.17,0.0,-0.96551,3e-05,5.56434]
[1780250499368,32.17,73560.8,0.0,-0.96581,3e-05,5.52325]
[1780250502197,32.17,73560.51,0.0,-0.96582,3e-05,5.52201]
[1780250501382,32.17,73558.89,0.0,-0.96587,3e-05,5.51502]
[1780250502222,32.17,73558.89,0.0,-0.96587,3e-05,5.51502]
[1780250502389,32.17,73558.42,0.0,-0.96589,3e-05,5.51305]
[1780250503415,32.17,73558.42,0.0,-0.96589,3e-05,5.51305]
[1780250503473,32.17,73558.42,0.0,-0.96589,3e-05,5.51305]
[1780250509392,32.18,73556.37,0.0,-0.96595,3e-05,5.50459]
[1780250509475,32.18,73556.37,0.0,-0.96595,3e-05,5.50459]
[1780250509525,32.18,73556.53,0.0,-0.96594,3e-05,5.50561]
[1780250510415,32.18,73556.53,0.0,-0.96594,3e-05,5.50561]
[1780250510471,32.18,73556.53,0.0,-0.96594,3e-05,5.50561]
[1780250516487,32.18,73557.11,0.0,-0.96592,3e-05,5.50888]
[1780250521522,32.18,73556.46,0.0,-0.96594,3e-05,5.50655]
[1780250522529,32.18,73546.85,0.0,-0.96624,3e-05,5.46487]
[1780250523536,32.18,73550.76,0.0,-0.96611,3e-05,5.48241]
[1780250526741,32.18,73551.52,0.0,-0.96608,3e-05,5.48649]
[1780250526973,32.18,73551.52,0.0,-0.96608,3e-05,5.48649]
[1780250527073,32.18,73551.66,0.0,-0.96608,3e-05,5.48749]
[1780250528034,32.18,73551.66,0.0,-0.96608,3e-05,5.48749]
[1780250528223,32.18,73551.66,0.0,-0.96608,3e-05,5.48749]
[1780250531592,32.18,73557.12,0.0,-0.96589,3e-05,5.51323]
[1780250533957,32.19,73557.52,0.0,-0.96587,3e-05,5.51533]
[1780250534040,32.19,73555.55,0.0,-0.96593,3e-05,5.50709]
[1780250536179,32.19,73554.98,0.0,-0.96595,3e-05,5.50497]
[1780250537349,32.19,73555.36,0.0,-0.96593,3e-05,5.50736]
[1780250540664,32.19,73555.22,0.0,-0.96593,3e-05,5.50722]
[1780250545103,32.19,73554.83,0.0,-0.96594,3e-05,5.50587]
[1780250545222,32.19,73554.83,0.0,-0.96594,3e-05,5.50587]
[1780250550734,32.19,73556.24,0.0,-0.96589,3e-05,5.51285]
[1780250553035,32.19,73556.71,0.0,-0.96589,3e-05,5.51267]
[1780250553224,32.19,73556.71,0.0,-0.96589,3e-05,5.51267]
[1780250553239,32.19,73556.78,0.0,-0.96588,3e-05,5.51308]
[1780250554043,32.19,73556.78,0.0,-0.96588,3e-05,5.51308]
[1780250554220,32.19,73556.78,0.0,-0.96588,3e-05,5.51308]
[1780250555226,32.19,73556.8,0.0,-0.96588,3e-05,5.51328]
[1780250555769,32.19,73556.47,0.0,-0.96589,3e-05,5.51206]
[1780250561811,32.19,73553.21,0.0,-0.96599,3e-05,5.49858]
[1780250562783,32.19,73553.21,0.0,-0.96599,3e-05,5.49858]
[1780250562976,32.19,73553.21,0.0,-0.96599,3e-05,5.49858]
[1780250563067,32.19,73553.07,0.0,-0.96599,3e-05,5.4981]
[1780250563867,32.19,73553.07,0.0,-0.96599,3e-05,5.4981]
[1780250563972,32.19,73553.07,0.0,-0.96599,3e-05,5.4981]
[1780250569867,32.19,73551.77,0.0,-0.96603,3e-05,5.4934]
[1780250572888,32.2,73545.91,0.0,-0.96621,3e-05,5.46835]
[1780250573895,32.2,73540.87,0.0,-0.96637,3e-05,5.44671]
[1780250574577,32.2,73540.87,0.0,-0.96637,3e-05,5.44671]
[1780250574725,32.2,73540.87,0.0,-0.96637,3e-05,5.44671]
[1780250574902,32.2,73540.84,0.0,-0.96637,3e-05,5.44679]
[1780250575961,32.2,73540.84,0.0,-0.96637,3e-05,5.44679]
[1780250575971,32.2,73540.84,0.0,-0.96637,3e-05,5.44679]
[1780250584972,32.2,73541.23,0.0,-0.96634,3e-05,5.45047]
[1780250586989,32.2,73534.89,0.0,-0.96654,3e-05,5.42349]
[1780250588856,32.2,73532.51,0.0,-0.96662,3e-05,5.41348]
[1780250588973,32.2,73532.51,0.0,-0.96662,3e-05,5.41348]
[1780250589003,32.2,73530.89,0.0,-0.96667,3e-05,5.40676]
[1780250590140,32.2,73530.89,0.0,-0.96667,3e-05,5.40676]
[1780250590221,32.2,73530.89,0.0,-0.96667,3e-05,5.40676]
[1780250594038,32.2,73534.94,0.0,-0.96653,3e-05,5.42552]
[1780250596052,32.2,73530.85,0.0,-0.96665,3e-05,5.40838]
[1780250597000,32.2,73530.85,0.0,-0.96665,3e-05,5.40838]
[1780250597228,32.2,73530.85,0.0,-0.96665,3e-05,5.40838]
[1780250597315,32.2,73530.86,0.0,-0.96665,3e-05,5.40868]
[1780250598327,32.2,73531.07,0.0,-0.96664,3e-05,5.40984]
[1780250598471,32.2,73531.07,0.0,-0.96664,3e-05,5.40984]
[1780250599073,32.21,73526.17,0.0,-0.9668,3e-05,5.38905]
[1780250600080,32.21,73519.58,0.0,-0.967,3e-05,5.36112]
[1780250602094,32.21,73516.46,0.0,-0.96709,3e-05,5.3485]
[1780250602726,32.21,73516.46,0.0,-0.96709,3e-05,5.3485]
[1780250602971,32.21,73516.46,0.0,-0.96709,3e-05,5.3485]
[1780250604801,32.21,73516.46,0.0,-0.96709,3e-05,5.34886]
[1780250604976,32.21,73516.46,0.0,-0.96709,3e-05,5.34886]
[1780250605014,32.21,73516.46,0.0,-0.96709,3e-05,5.34959]
[1780250610151,32.21,73515.16,0.0,-0.96711,3e-05,5.34585]
[1780250612661,32.21,73515.02,0.0,-0.96713,3e-05,5.34368]
[1780250612723,32.21,73515.02,0.0,-0.96713,3e-05,5.34368]
[1780250618207,32.22,73515.56,0.0,-0.96709,3e-05,5.34815]
[1780250622235,32.22,73525.78,0.0,-0.96676,3e-05,5.3933]
[1780250623242,32.22,73525.51,0.0,-0.96677,3e-05,5.39242]
[1780250624017,32.22,73525.51,0.0,-0.96677,3e-05,5.39242]
[1780250624222,32.22,73525.51,0.0,-0.96677,3e-05,5.39242]
[1780250624249,32.22,73524.88,0.0,-0.96678,3e-05,5.39]
[1780250625429,32.22,73524.84,0.0,-0.96678,3e-05,5.39011]
[1780250625470,32.22,73524.84,0.0,-0.96678,3e-05,5.39011]
[1780250632305,32.22,73524.42,0.0,-0.96678,3e-05,5.39031]
[1780250637247,32.23,73524.61,0.0,-0.96677,3e-05,5.39228]
[1780250637340,32.23,73524.78,0.0,-0.96676,3e-05,5.3933]
[1780250637471,32.23,73524.78,0.0,-0.96676,3e-05,5.3933]
[1780250638761,32.23,73524.78,0.0,-0.96676,3e-05,5.3933]
[1780250638973,32.23,73524.78,0.0,-0.96676,3e-05,5.3933]
[1780250639354,32.23,73524.72,0.0,-0.96676,3e-05,5.39361]
[1780250650432,32.23,73526.49,0.0,-0.96668,3e-05,5.40429]
[1780250651439,32.23,73531.82,0.0,-0.96651,3e-05,5.42749]
[1780250652875,32.23,73531.82,0.0,-0.96651,3e-05,5.42749]
[1780250652972,32.23,73531.82,0.0,-0.96651,3e-05,5.42749]
[1780250653080,32.23,73531.94,0.0,-0.9665,3e-05,5.42846]
[1780250654543,32.23,73532.15,0.0,-0.96649,3e-05,5.42936]
[1780250654721,32.23,73532.15,0.0,-0.96649,3e-05,5.42936]
[1780250658717,32.24,73534.93,0.0,-0.9664,3e-05,5.44223]
[1780250658977,32.24,73534.93,0.0,-0.9664,3e-05,5.44223]
[1780250659078,32.24,73538.52,0.0,-0.96628,3e-05,5.45814]
[1780250660306,32.24,73538.52,0.0,-0.96628,3e-05,5.45814]
[1780250660469,32.24,73538.3,0.0,-0.96629,3e-05,5.45719]
[1780250665541,32.24,73538.25,0.0,-0.96628,3e-05,5.45851]
[1780250668562,32.24,73543.37,0.0,-0.96611,3e-05,5.48124]
[1780250669569,32.24,73546.89,0.0,-0.966,3e-05,5.49668]
[1780250670678,32.24,73546.89,0.0,-0.966,3e-05,5.49668]
[1780250670721,32.24,73546.89,0.0,-0.966,3e-05,5.49668]
[1780250670770,32.24,73546.94,0.0,-0.96599,3e-05,5.4971]
[1780250672508,32.24,73547.21,0.0,-0.966,3e-05,5.49594]
[1780250672720,32.24,73547.21,0.0,-0.966,3e-05,5.49594]
[1780250678632,32.24,73544.39,0.0,-0.96608,3e-05,5.48438]
[1780250683668,32.24,73543.86,0.0,-0.9661,3e-05,5.48276]
[1780250689710,32.24,73543.68,0.0,-0.9661,3e-05,5.48266]
[1780250692818,32.24,73543.68,0.0,-0.9661,3e-05,5.48266]
[1780250692978,32.24,73543.68,0.0,-0.9661,3e-05,5.48266]
[1780250692979,32.25,73543.61,0.0,-0.9661,3e-05,5.4827]
[1780250694722,32.25,73543.2,0.0,-0.96611,3e-05,5.48103]
[1780250694972,32.25,73543.2,0.0,-0.96611,3e-05,5.48103]
[1780250700787,32.25,73543.96,0.0,-0.96608,3e-05,5.48512]
[1780250702608,32.25,73543.5,0.0,-0.96609,3e-05,5.48324]
[1780250702722,32.25,73543.5,0.0,-0.96609,3e-05,5.48324]
[1780250702801,32.25,73543.99,0.0,-0.96607,3e-05,5.48547]
[1780250704187,32.25,73543.99,0.0,-0.96607,3e-05,5.48547]
[1780250704221,32.25,73543.99,0.0,-0.96607,3e-05,5.48547]
[1780250710857,32.25,73543.73,0.0,-0.96608,3e-05,5.48522]
[1780250715542,32.25,73546.43,0.0,-0.96599,3e-05,5.49737]
[1780250715720,32.25,73546.43,0.0,-0.96599,3e-05,5.49737]
[1780250715892,32.25,73544.34,0.0,-0.96605,3e-05,5.48838]
[1780250716870,32.25,73544.34,0.0,-0.96605,3e-05,5.48838]
[1780250716984,32.25,73544.34,0.0,-0.96605,3e-05,5.48838]
[1780250722941,32.25,73544.25,0.0,-0.96605,3e-05,5.48869]
[1780250727976,32.25,73544.46,0.0,-0.96604,3e-05,5.4901]
[1780250731306,32.25,73544.43,0.0,-0.96604,3e-05,5.49016]
[1780250731320,32.25,73549.89,0.0,-0.96588,3e-05,5.51165]
[1780250731471,32.25,73549.89,0.0,-0.96588,3e-05,5.51165]
[1780250732009,32.25,73553.52,0.0,-0.96576,3e-05,5.52752]
[1780250733794,32.25,73555.07,0.0,-0.96571,3e-05,5.53432]
[1780250733971,32.25,73555.07,0.0,-0.96571,3e-05,5.53432]
[1780250740062,32.25,73555.61,0.0,-0.96569,3e-05,5.53678]
[1780250742075,32.25,73558.3,0.0,-0.9656,3e-05,5.54855]
[1780250743010,32.25,73558.3,0.0,-0.9656,3e-05,5.54855]
[1780250743228,32.25,73558.3,0.0,-0.9656,3e-05,5.54855]
[1780250743328,32.25,73558.11,0.0,-0.96561,3e-05,5.54771]
[1780250744380,32.25,73558.11,0.0,-0.96561,3e-05,5.54771]
[1780250744470,32.25,73558.11,0.0,-0.96561,3e-05,5.54771]
[1780250750135,32.25,73558.07,0.0,-0.96561,3e-05,5.54747]
[1780250755170,32.25,73558.11,0.0,-0.96561,3e-05,5.54761]
[1780250758224,32.25,73558.11,0.0,-0.96561,3e-05,5.54761]
[1780250758471,32.25,73558.11,0.0,-0.96561,3e-05,5.54761]
[1780250758325,32.25,73558.11,0.0,-0.96561,3e-05,5.54758]
[1780250759462,32.25,73558.11,0.0,-0.96561,3e-05,5.54758]
[1780250759469,32.25,73558.11,0.0,-0.96561,3e-05,5.54758]
[1780250758490,32.25,73558.11,0.0,-0.96561,3e-05,5.54758]
[1780250768261,32.25,73558.23,0.0,-0.96561,3e-05,5.54803]
[1780250773296,32.25,73556.03,0.0,-0.96568,3e-05,5.53839]
[1780250773571,32.25,73556.03,0.0,-0.96568,3e-05,5.53839]
[1780250773719,32.25,73556.03,0.0,-0.96568,3e-05,5.53839]
[1780250774302,32.25,73556.0,0.0,-0.96568,3e-05,5.53827]
[1780250775130,32.25,73556.0,0.0,-0.96568,3e-05,5.53827]
[1780250775223,32.25,73556.0,0.0,-0.96568,3e-05,5.53827]
[1780250781219,32.25,73555.39,0.0,-0.9657,3e-05,5.53566]
[1780250781470,32.25,73555.39,0.0,-0.9657,3e-05,5.53566]
[1780250784099,32.25,73554.72,0.0,-0.96572,3e-05,5.53279]
[1780250784219,32.25,73554.72,0.0,-0.96572,3e-05,5.53279]
[1780250784376,32.25,73555.09,0.0,-0.96571,3e-05,5.53443]
[1780250785473,32.25,73555.09,0.0,-0.96571,3e-05,5.53443]
[1780250785725,32.25,73554.89,0.0,-0.96571,3e-05,5.53357]
[1780250791424,32.25,73554.87,0.0,-0.96573,3e-05,5.53124]
[1780250795404,32.25,73554.87,0.0,-0.96573,3e-05,5.53124]
[1780250795453,32.25,73543.66,0.0,-0.96609,3e-05,5.48255]
[1780250796460,32.25,73540.53,0.0,-0.96619,3e-05,5.46908]
[1780250798938,32.25,73540.22,0.0,-0.9662,3e-05,5.46799]
[1780250799481,32.25,73540.2,0.0,-0.9662,3e-05,5.46803]
[1780250804516,32.25,73539.96,0.0,-0.9662,3e-05,5.4676]
[1780250809551,32.26,73541.63,0.0,-0.96614,3e-05,5.47538]
[1780250815593,32.26,73541.58,0.0,-0.96614,3e-05,5.47576]
[1780250820630,32.26,73540.11,0.0,-0.96618,3e-05,5.4699]
[1780250827678,32.26,73540.14,0.0,-0.96618,3e-05,5.47076]
[1780250831506,32.26,73540.21,0.0,-0.96617,3e-05,5.47127]
[1780250831718,32.26,73540.14,0.0,-0.96617,3e-05,5.47107]
[1780250832179,32.26,73540.14,0.0,-0.96617,3e-05,5.47126]
[1780250834810,32.26,73540.14,0.0,-0.96617,3e-05,5.47136]
[1780250834972,32.26,73540.14,0.0,-0.96617,3e-05,5.47136]
[1780250836742,32.26,73542.13,0.0,-0.96611,3e-05,5.48027]
[1780250841777,32.26,73542.42,0.0,-0.96609,3e-05,5.48192]
[1780250842772,32.26,73542.42,0.0,-0.96609,3e-05,5.48192]
[1780250842970,32.26,73542.42,0.0,-0.96609,3e-05,5.48192]
[1780250849832,32.26,73542.21,0.0,-0.96609,3e-05,5.48168]
[1780250856886,32.26,73542.44,0.0,-0.9661,3e-05,5.48049]
[1780250857276,32.26,73545.33,0.0,-0.966,3e-05,5.49341]
[1780250858503,32.26,73545.33,0.0,-0.966,3e-05,5.49341]
[1780250858722,32.26,73545.86,0.0,-0.96599,3e-05,5.49576]
[1780250858971,32.26,73545.86,0.0,-0.96599,3e-05,5.49576]
[1780250859072,32.26,73545.9,0.0,-0.96598,3e-05,5.49599]
[1780250865531,32.26,73545.93,0.0,-0.96598,3e-05,5.49637]
[1780250865721,32.26,73545.93,0.0,-0.96598,3e-05,5.49637]
[1780250870983,32.26,73546.55,0.0,-0.96596,3e-05,5.49941]
[1780250881056,32.27,73546.55,0.0,-0.96596,3e-05,5.49988]
[1780250883478,32.27,73546.55,0.0,-0.96596,3e-05,5.49988]
[1780250883720,32.27,73546.55,0.0,-0.96596,3e-05,5.49998]
[1780250885713,32.27,73545.9,0.0,-0.96598,3e-05,5.49726]
[1780250885722,32.27,73545.9,0.0,-0.96598,3e-05,5.49726]
[1780250887098,32.27,73545.91,0.0,-0.96597,3e-05,5.49741]
[1780250892133,32.27,73551.61,0.0,-0.96579,3e-05,5.52249]
[1780250893140,32.27,73555.71,0.0,-0.96566,3e-05,5.54039]
[1780250893835,32.27,73555.71,0.0,-0.96566,3e-05,5.54039]
[1780250893972,32.27,73555.71,0.0,-0.96566,3e-05,5.54039]
[1780250895154,32.27,73564.76,0.0,-0.96536,3e-05,5.57998]
[1780250896161,32.27,73566.08,0.0,-0.96532,3e-05,5.5857]
[1780250898005,32.27,73567.35,0.0,-0.96528,3e-05,5.59119]
[1780250898220,32.27,73567.35,0.0,-0.96528,3e-05,5.59119]
[1780250900887,32.27,73569.36,0.0,-0.96522,3e-05,5.59973]
[1780250900973,32.27,73569.36,0.0,-0.96522,3e-05,5.59973]
[1780250901196,32.27,73569.25,0.0,-0.96522,3e-05,5.59914]
[1780250907239,32.26,73569.76,0.0,-0.96521,3e-05,5.60081]
[1780250913282,32.26,73570.41,0.0,-0.9652,3e-05,5.60073]
[1780250919324,32.26,73570.56,0.0,-0.9652,3e-05,5.60092]
[1780250924474,32.26,73571.44,0.0,-0.96518,3e-05,5.60448]
[1780250924720,32.26,73571.88,0.0,-0.96516,3e-05,5.60633]
[1780250931408,32.26,73572.19,0.0,-0.96516,3e-05,5.60709]
[1780250935287,32.26,73572.1,0.0,-0.96516,3e-05,5.60651]
[1780250935471,32.26,73572.1,0.0,-0.96516,3e-05,5.60651]
[1780250938657,32.26,73572.06,0.0,-0.96516,3e-05,5.60607]
[1780250938719,32.26,73571.73,0.0,-0.96518,3e-05,5.60444]
[1780250939464,32.26,73571.82,0.0,-0.96517,3e-05,5.60475]
[1780250944499,32.26,73570.57,0.0,-0.96522,3e-05,5.59881]
[1780250945057,32.26,73570.57,0.0,-0.96522,3e-05,5.59881]
[1780250945220,32.26,73570.57,0.0,-0.96522,3e-05,5.59881]
[1780250950541,32.26,73571.48,0.0,-0.96519,3e-05,5.60236]
[1780250952809,32.26,73572.1,0.0,-0.96517,3e-05,5.60501]
[1780250952972,32.26,73572.1,0.0,-0.96517,3e-05,5.60501]
[1780250954364,32.26,73571.96,0.0,-0.96518,3e-05,5.60423]
[1780250954473,32.26,73571.96,0.0,-0.96518,3e-05,5.60423]
[1780250954569,32.26,73572.08,0.0,-0.96518,3e-05,5.60468]
[1780250962625,32.26,73572.4,0.0,-0.96517,3e-05,5.60541]
[1780250968597,32.26,73572.48,0.0,-0.96517,3e-05,5.60546]
[1780250968720,32.26,73572.48,0.0,-0.96517,3e-05,5.60515]
[1780250974709,32.25,73572.16,0.0,-0.9652,3e-05,5.60073]
[1780250976234,32.25,73572.16,0.0,-0.9652,3e-05,5.60073]
[1780250976470,32.25,73572.16,0.0,-0.9652,3e-05,5.60073]
[1780250976571,32.25,73565.43,0.0,-0.96542,3e-05,5.57099]
[1780250976723,32.25,73559.45,0.0,-0.96562,3e-05,5.5448]
[1780250978737,32.25,73556.68,0.0,-0.96571,3e-05,5.53269]
[1780250979786,32.25,73556.68,0.0,-0.96571,3e-05,5.53269]
[1780250979974,32.25,73556.68,0.0,-0.96571,3e-05,5.53269]
[1780250980002,32.25,73554.39,0.0,-0.96578,3e-05,5.52271]
[1780250980751,32.25,73545.66,0.0,-0.96606,3e-05,5.48475]
[1780250982141,32.25,73545.66,0.0,-0.96606,3e-05,5.48475]
[1780250982221,32.25,73545.66,0.0,-0.96606,3e-05,5.48475]
[1780250982243,32.25,73545.48,0.0,-0.96607,3e-05,5.48414]
[1780250988007,32.25,73542.6,0.0,-0.96616,3e-05,5.47205]
[1780250988219,32.25,73542.6,0.0,-0.96616,3e-05,5.47205]
[1780250988320,32.26,73542.63,0.0,-0.96615,3e-05,5.47239]
[1780250993842,32.26,73540.04,0.0,-0.96623,3e-05,5.46169]
[1780250995408,32.26,73540.04,0.0,-0.96623,3e-05,5.46169]
[1780250995468,32.26,73540.04,0.0,-0.96623,3e-05,5.46169]
[1780250999312,32.26,73539.14,0.0,-0.96626,3e-05,5.45827]
[1780250999469,32.26,73539.14,0.0,-0.96626,3e-05,5.45827]
[1780250999559,32.26,73534.38,0.0,-0.96641,3e-05,5.43796]
[1780251001845,32.26,73532.03,0.0,-0.96648,3e-05,5.42798]
[1780251004882,32.26,73536.77,0.0,-0.96633,3e-05,5.44892]
[1780251004974,32.26,73536.77,0.0,-0.96633,3e-05,5.44892]
[1780251004983,32.26,73537.97,0.0,-0.96629,3e-05,5.45424]
[1780251010813,32.26,73541.63,0.0,-0.96616,3e-05,5.4707]
[1780251010975,32.26,73541.63,0.0,-0.96616,3e-05,5.4707]
[1780251011022,32.26,73543.84,0.0,-0.96609,3e-05,5.48051]
[1780251012974,32.26,73544.73,0.0,-0.96606,3e-05,5.48437]
[1780251021031,32.26,73546.14,0.0,-0.96601,3e-05,5.49124]
[1780251026066,32.26,73548.31,0.0,-0.96594,3e-05,5.50096]
[1780251027575,32.26,73548.31,0.0,-0.96594,3e-05,5.50096]
[1780251027721,32.26,73548.31,0.0,-0.96594,3e-05,5.50096]
[1780251027675,32.26,73548.31,0.0,-0.96594,3e-05,5.501]
[1780251034122,32.26,73549.08,0.0,-0.96593,3e-05,5.50232]
[1780251036646,32.26,73549.08,0.0,-0.96593,3e-05,5.50232]
[1780251036717,32.26,73549.08,0.0,-0.96593,3e-05,5.50232]
[1780251036720,32.26,73549.08,0.0,-0.96593,3e-05,5.50232]
[1780251036970,32.26,73550.38,0.0,-0.96588,3e-05,5.50807]
[1780251037143,32.26,73551.04,0.0,-0.96586,3e-05,5.51097]
[1780251043185,32.26,73551.04,0.0,-0.96586,3e-05,5.51112]
[1780251047213,32.26,73561.2,0.0,-0.96553,3e-05,5.55559]
[1780251048220,32.26,73563.96,0.0,-0.96544,3e-05,5.56763]
[1780251051719,32.26,73563.88,0.0,-0.96545,3e-05,5.56716]
[1780251051978,32.26,73563.79,0.0,-0.96545,3e-05,5.5667]
[1780251058290,32.26,73564.66,0.0,-0.96542,3e-05,5.57011]
[1780251061311,32.26,73573.55,0.0,-0.96514,3e-05,5.60899]
[1780251062317,32.26,73574.15,0.0,-0.96512,3e-05,5.61152]
[1780251063523,32.26,73574.15,0.0,-0.96512,3e-05,5.61152]
[1780251063578,32.26,73574.15,0.0,-0.96512,3e-05,5.61152]
[1780251063719,32.26,73574.15,0.0,-0.96512,3e-05,5.61152]
[1780251063754,32.26,73574.28,0.0,-0.96511,3e-05,5.61196]
[1780251069367,32.26,73575.02,0.0,-0.96509,3e-05,5.61446]
[1780251072388,32.26,73579.82,0.0,-0.96494,3e-05,5.63522]
[1780251074402,32.26,73586.11,0.0,-0.96474,3e-05,5.66272]
[1780251077085,32.26,73587.98,0.0,-0.96468,3e-05,5.67057]
[1780251077219,32.26,73587.98,0.0,-0.96468,3e-05,5.67057]
[1780251077319,32.26,73587.98,0.0,-0.96468,3e-05,5.67057]
[1780251077470,32.26,73587.98,0.0,-0.96468,3e-05,5.67057]
[1780251077473,32.26,73591.79,0.0,-0.96455,3e-05,5.68728]
[1780251083465,32.25,73591.74,0.0,-0.96457,3e-05,5.68554]
[1780251085479,32.25,73580.41,0.0,-0.96494,3e-05,5.6348]
[1780251086486,32.25,73579.28,0.0,-0.96498,3e-05,5.62964]
[1780251088565,32.25,73579.1,0.0,-0.96499,3e-05,5.62869]
[1780251088721,32.25,73579.1,0.0,-0.96499,3e-05,5.62869]
[1780251093134,32.25,73578.94,0.0,-0.96501,3e-05,5.62486]
[1780251093226,32.25,73578.94,0.0,-0.96501,3e-05,5.62486]
[1780251094841,32.25,73578.28,0.0,-0.96504,3e-05,5.62166]
[1780251094972,32.25,73578.28,0.0,-0.96504,3e-05,5.62166]
[1780251095552,32.25,73578.39,0.0,-0.96504,3e-05,5.62201]
[1780251100587,32.25,73581.05,0.0,-0.96495,3e-05,5.63301]
[1780251102762,32.25,73581.39,0.0,-0.96494,3e-05,5.63435]
[1780251102971,32.25,73581.39,0.0,-0.96494,3e-05,5.63435]
[1780251109650,32.25,73581.42,0.0,-0.96495,3e-05,5.63324]
[1780251114685,32.25,73579.52,0.0,-0.96502,3e-05,5.62411]
[1780251117016,32.25,73577.42,0.0,-0.96509,3e-05,5.61459]
[1780251117073,32.25,73577.42,0.0,-0.96509,3e-05,5.61459]
[1780251117221,32.25,73577.42,0.0,-0.96509,3e-05,5.61459]
[1780251117706,32.25,73576.74,0.0,-0.96511,3e-05,5.61148]
[1780251120383,32.25,73576.84,0.0,-0.96511,3e-05,5.61171]
[1780251125762,32.24,73576.84,0.0,-0.96512,3e-05,5.6111]
[1780251130797,32.24,73576.23,0.0,-0.96514,3e-05,5.60794]
[1780251134713,32.24,73576.11,0.0,-0.96515,3e-05,5.60732]
[1780251134723,32.24,73576.11,0.0,-0.96515,3e-05,5.60732]
[1780251135002,32.24,73576.53,0.0,-0.96513,3e-05,5.60891]
[1780251135220,32.24,73576.53,0.0,-0.96513,3e-05,5.60891]
[1780251135834,32.24,73576.97,0.0,-0.96512,3e-05,5.61076]
[1780251140869,32.24,73579.13,0.0,-0.96505,3e-05,5.6198]
[1780251145129,32.24,73579.36,0.0,-0.96505,3e-05,5.62048]
[1780251145220,32.24,73579.36,0.0,-0.96505,3e-05,5.62048]
[1780251151946,32.24,73579.32,0.0,-0.96507,3e-05,5.61704]
[1780251155678,32.24,73576.47,0.0,-0.96516,3e-05,5.60425]
[1780251155720,32.24,73576.47,0.0,-0.96516,3e-05,5.60425]
[1780251155998,32.24,73575.06,0.0,-0.96521,3e-05,5.59788]
[1780251156220,32.24,73575.06,0.0,-0.96521,3e-05,5.59788]
[1780251156285,32.24,73569.31,0.0,-0.9654,3e-05,5.57256]
[1780251163025,32.24,73572.03,0.0,-0.96531,3e-05,5.58438]
[1780251165039,32.24,73576.16,0.0,-0.96518,3e-05,5.60248]
[1780251165948,32.24,73576.16,0.0,-0.96518,3e-05,5.60248]
[1780251165972,32.24,73576.16,0.0,-0.96518,3e-05,5.60248]
[1780251166067,32.24,73576.16,0.0,-0.96518,3e-05,5.60248]
[1780251166221,32.24,73576.16,0.0,-0.96518,3e-05,5.60248]
[1780251166322,32.24,73576.31,0.0,-0.96517,3e-05,5.60298]
[1780251172089,32.24,73575.76,0.0,-0.9652,3e-05,5.60014]
[1780251179138,32.24,73576.16,0.0,-0.96519,3e-05,5.60136]
[1780251181603,32.24,73576.16,0.0,-0.96519,3e-05,5.60136]
[1780251181720,32.24,73576.16,0.0,-0.96519,3e-05,5.60136]
[1780251186076,32.24,73574.99,0.0,-0.96522,3e-05,5.5965]
[1780251186221,32.24,73574.99,0.0,-0.96522,3e-05,5.5965]
[1780251186312,32.24,73574.89,0.0,-0.96522,3e-05,5.59641]
[1780251192229,32.24,73575.04,0.0,-0.96521,3e-05,5.59811]
[1780251197268,32.24,73575.19,0.0,-0.9652,3e-05,5.5991]
[1780251197469,32.24,73575.19,0.0,-0.9652,3e-05,5.5991]
[1780251201406,32.24,73576.79,0.0,-0.96514,3e-05,5.60713]
[1780251201471,32.24,73576.79,0.0,-0.96514,3e-05,5.60713]
[1780251201593,32.24,73576.79,0.0,-0.96514,3e-05,5.60713]
[1780251201720,32.24,73576.79,0.0,-0.96514,3e-05,5.60713]
[1780251201822,32.24,73577.62,0.0,-0.96511,3e-05,5.61093]
[1780251207334,32.24,73577.9,0.0,-0.9651,3e-05,5.61299]
[1780251212369,32.24,73577.02,0.0,-0.96514,3e-05,5.60741]
[1780251213877,32.24,73577.02,0.0,-0.96514,3e-05,5.60741]
[1780251213971,32.25,73577.02,0.0,-0.96514,3e-05,5.60756]
[1780251214052,32.25,73577.02,0.0,-0.96514,3e-05,5.60756]
[1780251214220,32.25,73577.02,0.0,-0.96514,3e-05,5.60756]
[1780251214322,32.25,73577.02,0.0,-0.96513,3e-05,5.6077]
[1780251216969,32.25,73577.14,0.0,-0.96513,3e-05,5.60837]
[1780251219414,32.25,73577.14,0.0,-0.96513,3e-05,5.60851]
[1780251225461,32.25,73577.66,0.0,-0.9651,3e-05,5.61203]
[1780251230496,32.25,73576.68,0.0,-0.96514,3e-05,5.60763]
[1780251232650,32.25,73577.25,0.0,-0.96512,3e-05,5.61003]
[1780251232721,32.25,73577.25,0.0,-0.96512,3e-05,5.61003]
[1780251232842,32.25,73577.25,0.0,-0.96512,3e-05,5.61003]
[1780251232972,32.25,73577.25,0.0,-0.96512,3e-05,5.61003]
[1780251232944,32.25,73577.25,0.0,-0.96512,3e-05,5.60992]
[1780251238552,32.25,73577.68,0.0,-0.96511,3e-05,5.61114]
[1780251239111,32.25,73577.68,0.0,-0.96511,3e-05,5.61114]
[1780251239222,32.25,73577.68,0.0,-0.96511,3e-05,5.61114]
[1780251244593,32.25,73577.4,0.0,-0.96512,3e-05,5.60971]
[1780251249629,32.25,73577.48,0.0,-0.96511,3e-05,5.61074]
[1780251254664,32.25,73577.11,0.0,-0.96513,3e-05,5.60855]
[1780251259202,32.25,73576.4,0.0,-0.96515,3e-05,5.6051]
[1780251259222,32.25,73576.4,0.0,-0.96515,3e-05,5.6051]
[1780251259396,32.25,73576.4,0.0,-0.96515,3e-05,5.6051]
[1780251259474,32.25,73576.4,0.0,-0.96515,3e-05,5.6051]
[1780251259699,32.25,73576.23,0.0,-0.96516,3e-05,5.60438]
[1780251263774,32.25,73576.23,0.0,-0.96516,3e-05,5.60438]
[1780251267811,32.25,73576.79,0.0,-0.96513,3e-05,5.6078]
[1780251267972,32.25,73576.79,0.0,-0.96513,3e-05,5.6078]
[1780251276818,32.25,73575.81,0.0,-0.96517,3e-05,5.60242]
[1780251281852,32.25,73575.46,0.0,-0.96518,3e-05,5.60158]
[1780251282429,32.25,73575.46,0.0,-0.96518,3e-05,5.60158]
[1780251282469,32.25,73575.46,0.0,-0.96518,3e-05,5.60158]
[1780251282675,32.25,73575.46,0.0,-0.96518,3e-05,5.60158]
[1780251282720,32.25,73575.46,0.0,-0.96518,3e-05,5.60158]
[1780251282860,32.25,73575.12,0.0,-0.96519,3e-05,5.60023]
[1780251285881,32.25,73569.66,0.0,-0.96536,3e-05,5.57668]
[1780251286888,32.25,73564.78,0.0,-0.96552,3e-05,5.55547]
[1780251287896,32.25,73560.9,0.0,-0.96564,3e-05,5.53872]
[1780251289910,32.25,73557.51,0.0,-0.96575,3e-05,5.52419]
[1780251295057,32.25,73557.48,0.0,-0.96575,3e-05,5.52409]
[1780251295219,32.25,73557.48,0.0,-0.96575,3e-05,5.52409]
[1780251298976,32.25,73553.39,0.0,-0.96588,3e-05,5.50654]
[1780251299893,32.25,73553.39,0.0,-0.96588,3e-05,5.50654]
[1780251299974,32.25,73553.39,0.0,-0.96588,3e-05,5.50654]
[1780251300037,32.25,73553.39,0.0,-0.96588,3e-05,5.50654]
[1780251300220,32.25,73553.35,0.0,-0.96588,3e-05,5.50643]
[1780251300991,32.25,73548.21,0.0,-0.96605,3e-05,5.48415]
[1780251306027,32.25,73548.47,0.0,-0.96604,3e-05,5.48576]
[1780251308899,32.25,73548.7,0.0,-0.96603,3e-05,5.48694]
[1780251308973,32.25,73548.7,0.0,-0.96603,3e-05,5.48694]
[1780251315090,32.26,73548.11,0.0,-0.96601,3e-05,5.48933]
[1780251320125,32.27,73548.53,0.0,-0.96597,3e-05,5.49472]
[1780251322526,32.27,73548.42,0.0,-0.96597,3e-05,5.49431]
[1780251322676,32.27,73548.42,0.0,-0.96597,3e-05,5.49431]
[1780251322723,32.27,73548.42,0.0,-0.96597,3e-05,5.49431]
[1780251322824,32.27,73548.29,0.0,-0.96597,3e-05,5.49387]
[1780251328183,32.27,73550.02,0.0,-0.96592,3e-05,5.5017]
[1780251329759,32.27,73550.02,0.0,-0.96592,3e-05,5.5017]
[1780251329946,32.27,73550.02,0.0,-0.96592,3e-05,5.5017]
[1780251329972,32.27,73550.02,0.0,-0.96592,3e-05,5.5017]
[1780251329997,32.27,73550.19,0.0,-0.96591,3e-05,5.50254]
[1780251339260,32.27,73549.83,0.0,-0.96593,3e-05,5.49911]
[1780251343464,32.27,73548.18,0.0,-0.96598,3e-05,5.4921]
[1780251343470,32.27,73548.18,0.0,-0.96598,3e-05,5.4921]
[1780251343755,32.27,73548.18,0.0,-0.96598,3e-05,5.4921]
[1780251343976,32.27,73548.18,0.0,-0.96598,3e-05,5.4921]
[1780251344077,32.27,73548.46,0.0,-0.96597,3e-05,5.49344]
[1780251348324,32.27,73544.85,0.0,-0.96609,3e-05,5.47806]
[1780251350309,32.27,73543.93,0.0,-0.96612,3e-05,5.47416]
[1780251350470,32.27,73543.93,0.0,-0.96612,3e-05,5.47416]
[1780251356380,32.27,73543.86,0.0,-0.96611,3e-05,5.4745]
[1780251360469,32.28,73544.24,0.0,-0.9661,3e-05,5.4769]
[1780251360722,32.28,73544.24,0.0,-0.9661,3e-05,5.4769]
[1780251360752,32.28,73544.24,0.0,-0.9661,3e-05,5.4769]
[1780251360976,32.28,73544.24,0.0,-0.9661,3e-05,5.4769]
[1780251361072,32.28,73544.15,0.0,-0.96609,3e-05,5.47717]
[1780251366457,32.28,73544.35,0.0,-0.96607,3e-05,5.48001]
[1780251372493,32.28,73544.8,0.0,-0.96604,3e-05,5.48389]
[1780251378536,32.29,73544.79,0.0,-0.96603,3e-05,5.48573]
[1780251384949,32.29,73544.87,0.0,-0.96602,3e-05,5.48732]
[1780251384974,32.29,73544.87,0.0,-0.96602,3e-05,5.48732]
[1780251390622,32.29,73545.06,0.0,-0.96599,3e-05,5.49057]
[1780251392791,32.29,73545.09,0.0,-0.966,3e-05,5.48866]
[1780251392974,32.29,73545.09,0.0,-0.966,3e-05,5.48866]
[1780251393098,32.29,73545.09,0.0,-0.966,3e-05,5.48866]
[1780251393222,32.29,73545.13,0.0,-0.966,3e-05,5.48913]
[1780251393195,32.29,73545.13,0.0,-0.966,3e-05,5.48913]
[1780251398678,32.3,73545.24,0.0,-0.96598,3e-05,5.4914]
[1780251401810,32.3,73544.43,0.0,-0.966,3e-05,5.48847]
[1780251401972,32.3,73544.43,0.0,-0.966,3e-05,5.48847]
[1780251407741,32.3,73543.76,0.0,-0.96601,3e-05,5.48764]
[1780251408748,32.3,73534.03,0.0,-0.96632,3e-05,5.44585]
[1780251409599,32.3,73534.03,0.0,-0.96632,3e-05,5.44585]
[1780251409722,32.3,73534.03,0.0,-0.96632,3e-05,5.44585]
[1780251410029,32.3,73534.03,0.0,-0.96632,3e-05,5.44585]
[1780251410079,32.3,73533.63,0.0,-0.96633,3e-05,5.4445]
[1780251410225,32.3,73533.63,0.0,-0.96633,3e-05,5.4445]
[1780251415797,32.32,73532.39,0.0,-0.9663,3e-05,5.44804]
[1780251416638,32.32,73532.39,0.0,-0.9663,3e-05,5.44804]
[1780251416722,32.32,73532.39,0.0,-0.9663,3e-05,5.44804]
[1780251421839,32.35,73530.95,0.0,-0.96619,3e-05,5.46266]
[1780251430902,32.4,73529.42,0.0,-0.96603,3e-05,5.48414]
[1780251432565,32.4,73529.42,0.0,-0.96603,3e-05,5.48414]
[1780251432721,32.4,73529.42,0.0,-0.96603,3e-05,5.48414]
[1780251432916,32.41,73529.61,0.0,-0.96598,3e-05,5.49051]
[1780251439966,32.44,73531.6,0.0,-0.96578,3e-05,5.5168]
[1780251444462,32.46,73529.51,0.0,-0.9658,3e-05,5.51414]
[1780251444470,32.46,73529.51,0.0,-0.9658,3e-05,5.51414]
[1780251451043,32.48,73530.39,0.0,-0.96568,3e-05,5.52986]
[1780251457085,32.48,73530.56,0.0,-0.96567,3e-05,5.53171]
[1780251463127,32.48,73530.62,0.0,-0.96566,3e-05,5.53305]
[1780251465141,32.48,73525.27,0.0,-0.96583,3e-05,5.51022]
[1780251465981,32.48,73525.27,0.0,-0.96583,3e-05,5.51022]
[1780251466148,32.48,73519.57,0.0,-0.96601,3e-05,5.48581]
[1780251467280,32.49,73516.73,0.0,-0.96608,3e-05,5.4761]
[1780251467474,32.49,73516.73,0.0,-0.96608,3e-05,5.4761]
[1780251468162,32.49,73516.07,0.0,-0.9661,3e-05,5.47352]
[1780251473197,32.49,73516.04,0.0,-0.96609,3e-05,5.47476]
[1780251474071,32.49,73516.04,0.0,-0.96609,3e-05,5.47476]
[1780251474219,32.49,73516.04,0.0,-0.96609,3e-05,5.47476]
[1780251479240,32.49,73514.35,0.0,-0.96613,3e-05,5.46912]
[1780251481253,32.5,73519.64,0.0,-0.96596,3e-05,5.49243]
[1780251483661,32.5,73520.46,0.0,-0.96593,3e-05,5.4962]
[1780251483720,32.5,73520.46,0.0,-0.96593,3e-05,5.4962]
[1780251484801,32.5,73518.65,0.0,-0.96598,3e-05,5.48885]
[1780251484990,32.5,73518.65,0.0,-0.96598,3e-05,5.48885]
[1780251485034,32.5,73518.65,0.0,-0.96598,3e-05,5.48908]
[1780251488136,32.5,73518.79,0.0,-0.96598,3e-05,5.48991]
[1780251488220,32.5,73518.79,0.0,-0.96598,3e-05,5.48991]
[1780251496115,32.5,73515.62,0.0,-0.96607,3e-05,5.47768]
[1780251496220,32.5,73515.62,0.0,-0.96607,3e-05,5.47768]
[1780251497177,32.5,73515.63,0.0,-0.96606,3e-05,5.47867]
[1780251497222,32.5,73515.63,0.0,-0.96606,3e-05,5.47867]
[1780251497278,32.5,73515.23,0.0,-0.96607,3e-05,5.47719]
[1780251502701,32.5,73515.23,0.0,-0.96607,3e-05,5.47719]
[1780251502720,32.5,73515.23,0.0,-0.96607,3e-05,5.47719]
[1780251505907,32.51,73515.13,0.0,-0.96606,3e-05,5.4784]
[1780251505971,32.51,73515.13,0.0,-0.96606,3e-05,5.4784]
[1780251506009,32.51,73511.03,0.0,-0.96619,3e-05,5.46124]
[1780251506751,32.51,73511.03,0.0,-0.96619,3e-05,5.46124]
[1780251506976,32.51,73511.03,0.0,-0.96619,3e-05,5.46124]
[1780251507077,32.51,73509.27,0.0,-0.96624,3e-05,5.45394]
[1780251510336,32.51,73509.45,0.0,-0.96621,3e-05,5.45773]
[1780251510468,32.51,73509.45,0.0,-0.96621,3e-05,5.45773]
[1780251514888,32.53,73510.49,0.0,-0.96612,3e-05,5.47001]
[1780251514977,32.53,73510.49,0.0,-0.96612,3e-05,5.47001]
[1780251514987,32.53,73513.88,0.0,-0.96599,3e-05,5.48727]
[1780251515289,32.53,73513.88,0.0,-0.96599,3e-05,5.48727]
[1780251515471,32.53,73513.88,0.0,-0.96599,3e-05,5.48727]
[1780251515572,32.53,73518.23,0.0,-0.96585,3e-05,5.50603]
[1780251517508,32.53,73519.34,0.0,-0.96581,3e-05,5.51123]
[1780251522544,32.54,73519.33,0.0,-0.9658,3e-05,5.51212]
[1780251528585,32.54,73518.45,0.0,-0.96582,3e-05,5.50947]
[1780251532983,32.54,73519.79,0.0,-0.96578,3e-05,5.51586]
[1780251538541,32.54,73520.81,0.0,-0.96573,3e-05,5.52167]
[1780251538725,32.54,73520.81,0.0,-0.96573,3e-05,5.52167]
[1780251539170,32.54,73520.81,0.0,-0.96573,3e-05,5.52167]
[1780251539223,32.54,73520.81,0.0,-0.96573,3e-05,5.52167]
[1780251539271,32.54,73520.81,0.0,-0.96573,3e-05,5.52186]
[1780251544697,32.54,73520.92,0.0,-0.96572,3e-05,5.52353]
[1780251549252,32.55,73521.03,0.0,-0.96571,3e-05,5.52461]
[1780251549360,32.55,73521.04,0.0,-0.96571,3e-05,5.52486]
[1780251549471,32.55,73521.04,0.0,-0.96571,3e-05,5.52486]
[1780251549353,32.55,73521.04,0.0,-0.96571,3e-05,5.52486]
[1780251554768,32.55,73520.97,0.0,-0.9657,3e-05,5.52575]
[1780251555706,32.55,73520.97,0.0,-0.9657,3e-05,5.52575]
[1780251555721,32.55,73520.97,0.0,-0.9657,3e-05,5.52575]
[1780251555736,32.55,73520.97,0.0,-0.9657,3e-05,5.52594]
[1780251557172,32.55,73520.97,0.0,-0.9657,3e-05,5.52594]
[1780251557220,32.55,73520.97,0.0,-0.9657,3e-05,5.52594]
[1780251565846,32.55,73520.99,0.0,-0.96569,3e-05,5.5278]
[1780251570778,32.55,73522.81,0.0,-0.96562,3e-05,5.53642]
[1780251570974,32.55,73522.81,0.0,-0.96562,3e-05,5.53642]
[1780251571076,32.55,73522.99,0.0,-0.96563,3e-05,5.53502]
[1780251572291,32.55,73522.99,0.0,-0.96563,3e-05,5.53502]
[1780251572471,32.55,73523.03,0.0,-0.96563,3e-05,5.53536]
[1780251577930,32.56,73523.17,0.0,-0.96559,3e-05,5.53961]
[1780251582965,32.56,73523.27,0.0,-0.96558,3e-05,5.54177]
[1780251587050,32.56,73526.46,0.0,-0.96547,3e-05,5.55625]
[1780251587220,32.56,73526.46,0.0,-0.96547,3e-05,5.55625]
[1780251587322,32.56,73526.9,0.0,-0.96545,3e-05,5.55845]
[1780251588814,32.56,73528.38,0.0,-0.9654,3e-05,5.56518]
[1780251588974,32.56,73528.38,0.0,-0.9654,3e-05,5.56518]
[1780251592028,32.57,73532.18,0.0,-0.96527,3e-05,5.58281]
[1780251594322,32.57,73533.19,0.0,-0.96524,3e-05,5.58746]
[1780251594472,32.57,73535.23,0.0,-0.96517,3e-05,5.59659]
[1780251595049,32.57,73535.17,0.0,-0.96517,3e-05,5.59655]
[1780251597063,32.57,73547.13,0.0,-0.96478,3e-05,5.64933]
[1780251598070,32.57,73557.42,0.0,-0.96444,3e-05,5.69477]
[1780251599077,32.57,73558.32,0.0,-0.96441,3e-05,5.6988]
[1780251601091,32.57,73548.34,0.0,-0.96473,3e-05,5.65494]
[1780251602098,32.57,73545.49,0.0,-0.96483,3e-05,5.64256]
[1780251603105,32.57,73540.37,0.0,-0.96499,3e-05,5.62027]
[1780251606647,32.57,73539.4,0.0,-0.96502,3e-05,5.6164]
[1780251606722,32.57,73539.4,0.0,-0.96502,3e-05,5.6164]
[1780251607234,32.57,73539.4,0.0,-0.96502,3e-05,5.6164]
[1780251614181,32.57,73539.22,0.0,-0.96503,3e-05,5.6159]
[1780251614221,32.57,73539.22,0.0,-0.96503,3e-05,5.6159]
[1780251614309,32.57,73539.22,0.0,-0.96503,3e-05,5.6159]
[1780251614263,32.57,73539.16,0.0,-0.96503,3e-05,5.61571]
[1780251614471,32.57,73539.16,0.0,-0.96503,3e-05,5.61571]
[1780251626905,32.57,73539.11,0.0,-0.96503,3e-05,5.61568]
[1780251629051,32.57,73539.11,0.0,-0.96503,3e-05,5.61597]
[1780251629222,32.57,73539.11,0.0,-0.96503,3e-05,5.61597]
[1780251629287,32.57,73539.07,0.0,-0.96503,3e-05,5.61587]
[1780251630005,32.57,73539.07,0.0,-0.96503,3e-05,5.61587]
[1780251630222,32.57,73539.07,0.0,-0.96503,3e-05,5.61587]
[1780251635329,32.57,73539.07,0.0,-0.96504,3e-05,5.61371]
[1780251642378,32.57,73538.76,0.0,-0.96505,3e-05,5.61259]
[1780251646462,32.57,73539.05,0.0,-0.96504,3e-05,5.61393]
[1780251646470,32.57,73539.05,0.0,-0.96504,3e-05,5.61393]
[1780251647202,32.57,73539.05,0.0,-0.96504,3e-05,5.61393]
[1780251647222,32.57,73539.05,0.0,-0.96504,3e-05,5.61393]
[1780251647303,32.57,73539.05,0.0,-0.96504,3e-05,5.61403]
[1780251652449,32.57,73539.3,0.0,-0.96503,3e-05,5.61527]
[1780251659498,32.57,73539.0,0.0,-0.96503,3e-05,5.61418]
[1780251660968,32.57,73539.0,0.0,-0.96503,3e-05,5.61418]
[1780251661221,32.57,73539.0,0.0,-0.96503,3e-05,5.61418]
[1780251661250,32.57,73541.1,0.0,-0.96497,3e-05,5.62342]
[1780251662126,32.57,73541.1,0.0,-0.96497,3e-05,5.62342]
[1780251662222,32.57,73541.1,0.0,-0.96497,3e-05,5.62342]
[1780251667555,32.57,73540.11,0.0,-0.965,3e-05,5.61924]
[1780251672590,32.57,73540.66,0.0,-0.96498,3e-05,5.62179]
[1780251673731,32.57,73540.66,0.0,-0.96498,3e-05,5.62179]
[1780251673971,32.57,73540.66,0.0,-0.96498,3e-05,5.62179]
[1780251674072,32.57,73540.55,0.0,-0.96498,3e-05,5.62136]
[1780251674962,32.57,73540.55,0.0,-0.96498,3e-05,5.62136]
[1780251674975,32.57,73540.55,0.0,-0.96498,3e-05,5.62136]
[1780251680646,32.57,73538.39,0.0,-0.96505,3e-05,5.6121]
[1780251681849,32.57,73538.39,0.0,-0.96505,3e-05,5.6121]
[1780251681970,32.57,73538.39,0.0,-0.96505,3e-05,5.6121]
[1780251682054,32.57,73538.69,0.0,-0.96504,3e-05,5.61349]
[1780251683312,32.57,73538.69,0.0,-0.96504,3e-05,5.61349]
[1780251683476,32.57,73538.69,0.0,-0.96504,3e-05,5.61354]
[1780251691723,32.58,73538.81,0.0,-0.96505,3e-05,5.61203]
[1780251693863,32.58,73539.01,0.0,-0.96504,3e-05,5.61294]
[1780251693972,32.58,73539.01,0.0,-0.96504,3e-05,5.61294]
[1780251694073,32.58,73541.02,0.0,-0.96497,3e-05,5.62182]
[1780251695133,32.58,73541.02,0.0,-0.96497,3e-05,5.62182]
[1780251695221,32.58,73541.02,0.0,-0.96497,3e-05,5.62182]
[1780251704110,32.58,73541.33,0.0,-0.96496,3e-05,5.62321]
[1780251704224,32.58,73541.33,0.0,-0.96496,3e-05,5.62321]
[1780251704325,32.58,73538.0,0.0,-0.96507,3e-05,5.60887]
[1780251704815,32.58,73535.31,0.0,-0.96516,3e-05,5.59718]
[1780251705596,32.58,73535.31,0.0,-0.96516,3e-05,5.59718]
[1780251705721,32.58,73535.31,0.0,-0.96516,3e-05,5.59718]
[1780251710857,32.58,73533.04,0.0,-0.96523,3e-05,5.58767]
[1780251711932,32.58,73533.04,0.0,-0.96523,3e-05,5.58767]
[1780251711971,32.58,73533.04,0.0,-0.96523,3e-05,5.58767]
[1780251712033,32.58,73529.81,0.0,-0.96533,3e-05,5.57369]
[1780251713812,32.58,73529.46,0.0,-0.96534,3e-05,5.57228]
[1780251713973,32.58,73529.46,0.0,-0.96534,3e-05,5.57228]
[1780251719920,32.58,73526.87,0.0,-0.96542,3e-05,5.56182]
[1780251725112,32.58,73527.52,0.0,-0.9654,3e-05,5.56503]
[1780251725165,32.58,73527.52,0.0,-0.9654,3e-05,5.56503]
[1780251725219,32.58,73527.52,0.0,-0.9654,3e-05,5.56503]
[1780251725320,32.58,73527.6,0.0,-0.96539,3e-05,5.56564]
[1780251730550,32.58,73529.28,0.0,-0.96533,3e-05,5.57355]
[1780251730719,32.58,73529.28,0.0,-0.96533,3e-05,5.57355]
[1780251731016,32.58,73529.28,0.0,-0.96533,3e-05,5.57355]
[1780251731220,32.58,73529.28,0.0,-0.96533,3e-05,5.57355]
[1780251731268,32.58,73529.95,0.0,-0.96531,3e-05,5.57659]
[1780251737040,32.58,73531.69,0.0,-0.96525,3e-05,5.58478]
[1780251738047,32.58,73538.7,0.0,-0.96502,3e-05,5.61546]
[1780251739279,32.58,73538.7,0.0,-0.96502,3e-05,5.61546]
[1780251739473,32.58,73538.7,0.0,-0.96502,3e-05,5.61546]
[1780251739322,32.58,73539.78,0.0,-0.96499,3e-05,5.62022]
[1780251748117,32.58,73542.56,0.0,-0.96489,3e-05,5.63255]
[1780251749236,32.58,73542.56,0.0,-0.96489,3e-05,5.63255]
[1780251749470,32.58,73542.56,0.0,-0.96489,3e-05,5.63255]
[1780251749571,32.58,73542.56,0.0,-0.96489,3e-05,5.63256]
[1780251750816,32.58,73542.56,0.0,-0.96489,3e-05,5.63256]
[1780251750976,32.58,73542.56,0.0,-0.96489,3e-05,5.63256]
[1780251761208,32.58,73544.01,0.0,-0.96486,3e-05,5.63657]
[1780251763992,32.58,73544.01,0.0,-0.96486,3e-05,5.63657]
[1780251764219,32.58,73544.01,0.0,-0.96486,3e-05,5.63657]
[1780251766245,32.58,73546.33,0.0,-0.96478,3e-05,5.64675]
[1780251771570,32.58,73546.47,0.0,-0.96478,3e-05,5.64731]
[1780251772973,32.58,73546.47,0.0,-0.96478,3e-05,5.64729]
[1780251773073,32.58,73546.47,0.0,-0.96478,3e-05,5.64728]
[1780251775034,32.58,73546.47,0.0,-0.96478,3e-05,5.64728]
[1780251775221,32.58,73546.47,0.0,-0.96478,3e-05,5.64728]
[1780251780343,32.58,73546.47,0.0,-0.96478,3e-05,5.6472]
[1780251785776,32.58,73546.02,0.0,-0.96479,3e-05,5.64522]
[1780251785974,32.58,73546.02,0.0,-0.96479,3e-05,5.64522]
[1780251787466,32.58,73545.93,0.0,-0.9648,3e-05,5.64482]
[1780251787507,32.58,73545.91,0.0,-0.9648,3e-05,5.64474]
[1780251787720,32.58,73545.91,0.0,-0.9648,3e-05,5.64474]
[1780251798472,32.58,73545.97,0.0,-0.9648,3e-05,5.64504]
[1780251806530,32.58,73546.16,0.0,-0.96479,3e-05,5.64592]
[1780251811565,32.58,73545.42,0.0,-0.96483,3e-05,5.64034]
[1780251818613,32.58,73545.6,0.0,-0.96482,3e-05,5.64124]
[1780251823649,32.58,73545.74,0.0,-0.96482,3e-05,5.64192]
[1780251829620,32.58,73545.6,0.0,-0.96482,3e-05,5.64133]
[1780251829720,32.58,73545.6,0.0,-0.96482,3e-05,5.64133]
[1780251831653,32.58,73545.6,0.0,-0.96482,3e-05,5.64134]
[1780251831720,32.58,73545.6,0.0,-0.96482,3e-05,5.64134]
[1780251831821,32.58,73545.88,0.0,-0.96481,3e-05,5.64257]
[1780251840552,32.58,73545.88,0.0,-0.96481,3e-05,5.64257]
[1780251841781,32.58,73541.05,0.0,-0.96497,3e-05,5.62135]
[1780251843802,32.58,73544.83,0.0,-0.96485,3e-05,5.63791]
[1780251843972,32.58,73544.83,0.0,-0.96485,3e-05,5.63791]
[1780251846816,32.58,73540.42,0.0,-0.96499,3e-05,5.61866]
[1780251848798,32.58,73540.31,0.0,-0.96499,3e-05,5.61821]
[1780251848975,32.58,73540.31,0.0,-0.96499,3e-05,5.61821]
[1780251849076,32.58,73540.15,0.0,-0.965,3e-05,5.61759]
[1780251851999,32.58,73539.81,0.0,-0.96501,3e-05,5.61615]
[1780251852221,32.58,73539.81,0.0,-0.96501,3e-05,5.61615]
[1780251857893,32.58,73538.66,0.0,-0.96504,3e-05,5.61142]
[1780251859089,32.58,73538.66,0.0,-0.96504,3e-05,5.61142]
[1780251859221,32.58,73538.66,0.0,-0.96504,3e-05,5.61142]
[1780251860136,32.58,73538.24,0.0,-0.96506,3e-05,5.60968]
[1780251860222,32.58,73538.24,0.0,-0.96506,3e-05,5.60968]
[1780251860237,32.58,73537.86,0.0,-0.96507,3e-05,5.60807]
[1780251865949,32.58,73537.86,0.0,-0.96507,3e-05,5.60839]
[1780251870984,32.58,73537.72,0.0,-0.96507,3e-05,5.60805]
[1780251876019,32.59,73538.17,0.0,-0.96507,3e-05,5.60792]
[1780251881258,32.59,73538.86,0.0,-0.96504,3e-05,5.61115]
[1780251881471,32.59,73538.86,0.0,-0.96504,3e-05,5.61115]
[1780251888103,32.59,73538.31,0.0,-0.96506,3e-05,5.60916]
[1780251893137,32.59,73538.12,0.0,-0.96506,3e-05,5.6086]
[1780251893767,32.59,73538.12,0.0,-0.96506,3e-05,5.6086]
[1780251893972,32.59,73538.12,0.0,-0.96506,3e-05,5.6086]
[1780251894052,32.59,73538.12,0.0,-0.96506,3e-05,5.60865]
[1780251898173,32.59,73543.43,0.0,-0.96488,3e-05,5.63207]
[1780251901039,32.59,73543.73,0.0,-0.96487,3e-05,5.6334]
[1780251901221,32.59,73543.73,0.0,-0.96487,3e-05,5.6334]
[1780251907711,32.59,73544.58,0.0,-0.96485,3e-05,5.6372]
[1780251907721,32.59,73544.58,0.0,-0.96485,3e-05,5.6372]
[1780251908397,32.59,73544.72,0.0,-0.96484,3e-05,5.63783]
[1780251908472,32.59,73544.72,0.0,-0.96484,3e-05,5.63783]
[1780251908550,32.59,73545.39,0.0,-0.96482,3e-05,5.64077]
[1780251914289,32.59,73544.09,0.0,-0.96486,3e-05,5.63514]
[1780251919323,32.59,73544.0,0.0,-0.96486,3e-05,5.63484]
[1780251924360,32.59,73544.18,0.0,-0.96486,3e-05,5.63572]
[1780251929395,32.59,73548.1,0.0,-0.96472,3e-05,5.65401]
[1780251931893,32.59,73548.45,0.0,-0.96472,3e-05,5.65356]
[1780251931971,32.59,73548.45,0.0,-0.96472,3e-05,5.65356]
[1780251938458,32.59,73550.06,0.0,-0.96466,3e-05,5.66197]
[1780251939281,32.59,73550.06,0.0,-0.96466,3e-05,5.66197]
[1780251939470,32.59,73550.06,0.0,-0.96466,3e-05,5.66197]
[1780251940858,32.59,73550.93,0.0,-0.96463,3e-05,5.66616]
[1780251940970,32.59,73550.93,0.0,-0.96463,3e-05,5.66616]
[1780251941479,32.59,73551.15,0.0,-0.96462,3e-05,5.6673]
[1780251946514,32.6,73551.43,0.0,-0.9646,3e-05,5.6694]
[1780251951549,32.6,73551.56,0.0,-0.96459,3e-05,5.6708]
[1780251955089,32.6,73551.56,0.0,-0.96459,3e-05,5.6708]
[1780251955221,32.6,73551.56,0.0,-0.96459,3e-05,5.6708]
[1780251958598,32.6,73556.64,0.0,-0.96442,3e-05,5.69426]
[1780251959373,32.6,73556.64,0.0,-0.96442,3e-05,5.69426]
[1780251959470,32.6,73556.64,0.0,-0.96442,3e-05,5.69426]
[1780251959605,32.6,73556.78,0.0,-0.96441,3e-05,5.69499]
[1780251961558,32.6,73556.82,0.0,-0.96441,3e-05,5.69528]
[1780251961722,32.6,73556.82,0.0,-0.96441,3e-05,5.69528]
[1780251967246,32.6,73560.0,0.0,-0.96429,3e-05,5.71081]
[1780251967472,32.6,73560.0,0.0,-0.96429,3e-05,5.71081]
[1780251967661,32.6,73560.7,0.0,-0.96426,3e-05,5.71473]
[1780251968555,32.6,73560.7,0.0,-0.96426,3e-05,5.71473]
[1780251968721,32.6,73560.7,0.0,-0.96426,3e-05,5.71473]
[1780251978389,32.61,73561.07,0.0,-0.96422,3e-05,5.72032]
[1780251978469,32.61,73561.07,0.0,-0.96422,3e-05,5.72032]
[1780251981191,32.61,73565.22,0.0,-0.96407,3e-05,5.74072]
[1780251981224,32.61,73565.22,0.0,-0.96407,3e-05,5.74072]
[1780251981761,32.61,73565.44,0.0,-0.96405,3e-05,5.74248]
[1780251987630,32.62,73566.42,0.0,-0.964,3e-05,5.74996]
[1780251987720,32.62,73566.42,0.0,-0.964,3e-05,5.74996]
[1780251992274,32.63,73566.09,0.0,-0.96397,3e-05,5.7529]
[1780251992470,32.63,73566.09,0.0,-0.96397,3e-05,5.7529]
[1780251992522,32.63,73566.36,0.0,-0.96396,3e-05,5.75349]
[1780251998312,32.64,73566.85,0.0,-0.96392,3e-05,5.75925]
[1780251998471,32.64,73566.85,0.0,-0.96392,3e-05,5.75925]
[1780251998540,32.64,73570.74,0.0,-0.96378,3e-05,5.77841]
[1780252002707,32.64,73572.6,0.0,-0.9637,3e-05,5.78864]
[1780252002725,32.64,73572.6,0.0,-0.9637,3e-05,5.78864]
[1780252003922,32.65,73579.06,0.0,-0.96346,3e-05,5.82031]
[1780252004928,32.65,73573.62,0.0,-0.96364,3e-05,5.79692]
[1780252008541,32.65,73574.11,0.0,-0.9636,3e-05,5.80193]
[1780252008722,32.65,73574.11,0.0,-0.9636,3e-05,5.80193]
[1780252008777,32.66,73574.15,0.0,-0.96359,3e-05,5.80304]
[1780252009428,32.66,73574.15,0.0,-0.96359,3e-05,5.80304]
[1780252009469,32.66,73574.15,0.0,-0.96359,3e-05,5.80304]
[1780252016021,32.67,73576.38,0.0,-0.96347,3e-05,5.81945]
[1780252017785,32.67,73576.38,0.0,-0.96347,3e-05,5.81945]
[1780252019830,32.67,73577.73,0.0,-0.96341,3e-05,5.82729]
[1780252021099,32.67,73578.07,0.0,-0.96338,3e-05,5.83058]
[1780252021221,32.67,73578.07,0.0,-0.96338,3e-05,5.83058]
[1780252021318,32.68,73578.07,0.0,-0.96337,3e-05,5.83234]
[1780252028098,32.69,73578.01,0.0,-0.96333,3e-05,5.8373]
[1780252033776,32.69,73575.1,0.0,-0.9634,3e-05,5.82776]
[1780252033978,32.69,73575.1,0.0,-0.9634,3e-05,5.82776]
[1780252039177,32.7,73574.31,0.0,-0.96337,3e-05,5.8312]
[1780252043852,32.7,73574.31,0.0,-0.96337,3e-05,5.8312]
[1780252043973,32.71,73576.41,0.0,-0.96328,3e-05,5.84406]
[1780252046301,32.71,73576.41,0.0,-0.96328,3e-05,5.84406]
[1780252046470,32.71,73576.41,0.0,-0.96328,3e-05,5.84406]
[1780252046571,32.71,73576.37,0.0,-0.96326,3e-05,5.84642]
[1780252052269,32.72,73574.07,0.0,-0.96331,3e-05,5.83882]
[1780252055394,32.73,73574.04,0.0,-0.9633,3e-05,5.84039]
[1780252055469,32.73,73574.04,0.0,-0.9633,3e-05,5.84039]
[1780252069387,32.75,73574.04,0.0,-0.9632,3e-05,5.85312]
[1780252072677,32.75,73574.08,0.0,-0.96319,3e-05,5.85415]
[1780252072719,32.75,73574.08,0.0,-0.96319,3e-05,5.85415]
[1780252075568,32.75,73574.15,0.0,-0.96317,3e-05,5.85703]
[1780252075721,32.75,73574.15,0.0,-0.96317,3e-05,5.85703]
[1780252075822,32.76,73574.15,0.0,-0.96316,3e-05,5.85874]
[1780252081471,32.76,73574.23,0.0,-0.96312,3e-05,5.8642]
[1780252088519,32.78,73574.39,0.0,-0.96306,3e-05,5.87091]
[1780252093562,32.78,73575.33,0.0,-0.963,3e-05,5.87939]
[1780252094566,32.78,73580.86,0.0,-0.9628,3e-05,5.90508]
[1780252097056,32.79,73581.6,0.0,-0.96277,3e-05,5.90921]
[1780252097219,32.79,73581.6,0.0,-0.96277,3e-05,5.90921]
[1780252110678,32.8,73582.87,0.0,-0.96264,3e-05,5.92642]
[1780252113985,32.81,73582.87,0.0,-0.96265,3e-05,5.92472]
[1780252114593,32.81,73582.87,0.0,-0.96265,3e-05,5.92472]
[1780252114721,32.81,73582.87,0.0,-0.96265,3e-05,5.92472]
[1780252114822,32.81,73582.87,0.0,-0.96263,3e-05,5.92693]
[1780252121755,32.82,73582.98,0.0,-0.96259,3e-05,5.93255]
[1780252130482,32.82,73582.94,0.0,-0.96259,3e-05,5.9331]
[1780252130719,32.82,73582.94,0.0,-0.96259,3e-05,5.9331]
[1780252142902,32.84,73582.94,0.0,-0.96248,3e-05,5.9472]
[1780252148944,32.85,73582.91,0.0,-0.96245,3e-05,5.95115]
[1780252157000,32.86,73582.87,0.0,-0.96241,3e-05,5.95633]
[1780252162035,32.87,73584.39,0.0,-0.96233,3e-05,5.96648]
[1780252164049,32.87,73574.62,0.0,-0.96265,3e-05,5.92371]
[1780252165056,32.87,73568.96,0.0,-0.96284,3e-05,5.89899]
[1780252167070,32.87,73561.99,0.0,-0.96306,3e-05,5.8693]
[1780252170091,32.88,73561.22,0.0,-0.96307,3e-05,5.86827]
[1780252171349,32.88,73561.22,0.0,-0.96307,3e-05,5.86827]
[1780252171470,32.88,73561.22,0.0,-0.96307,3e-05,5.86827]
[1780252171571,32.88,73561.08,0.0,-0.96308,3e-05,5.86683]
[1780252173113,32.88,73553.5,0.0,-0.96333,3e-05,5.83383]
[1780252177141,32.89,73550.44,0.0,-0.9634,3e-05,5.82367]
[1780252180560,32.89,73548.82,0.0,-0.96344,3e-05,5.81822]
[1780252180721,32.89,73548.82,0.0,-0.96344,3e-05,5.81822]
[1780252187211,32.9,73547.1,0.0,-0.96345,3e-05,5.8177]
[1780252190232,32.91,73551.35,0.0,-0.96328,3e-05,5.83924]
[1780252194315,32.91,73551.27,0.0,-0.96327,3e-05,5.84144]
[1780252194470,32.91,73551.27,0.0,-0.96327,3e-05,5.84144]
[1780252194550,32.91,73550.71,0.0,-0.96327,3e-05,5.84064]
[1780252195433,32.91,73550.71,0.0,-0.96327,3e-05,5.84064]
[1780252195472,32.91,73550.71,0.0,-0.96327,3e-05,5.84064]
[1780252197281,32.92,73536.99,0.0,-0.96372,3e-05,5.78148]
[1780252198288,32.92,73534.91,0.0,-0.96378,3e-05,5.77407]
[1780252201552,32.92,73534.33,0.0,-0.96379,3e-05,5.77246]
[1780252201788,32.92,73534.33,0.0,-0.96379,3e-05,5.77246]
[1780252201888,32.92,73533.68,0.0,-0.96379,3e-05,5.77149]
[1780252203049,32.92,73533.68,0.0,-0.96379,3e-05,5.77149]
[1780252203219,32.92,73533.68,0.0,-0.96379,3e-05,5.77149]
[1780252207351,32.93,73540.55,0.0,-0.96352,3e-05,5.80748]
[1780252211045,32.94,73540.83,0.0,-0.9635,3e-05,5.81047]
[1780252211221,32.94,73541.07,0.0,-0.96348,3e-05,5.8124]
[1780252211077,32.94,73541.07,0.0,-0.96348,3e-05,5.8124]
[1780252212387,32.94,73541.07,0.0,-0.96348,3e-05,5.8124]
[1780252212471,32.94,73541.07,0.0,-0.96348,3e-05,5.8124]
[1780252220442,32.95,73540.72,0.0,-0.96343,3e-05,5.81935]
[1780252228499,32.96,73543.57,0.0,-0.96329,3e-05,5.83782]
[1780252233233,32.97,73545.44,0.0,-0.96321,3e-05,5.84768]
[1780252233471,32.97,73545.44,0.0,-0.96321,3e-05,5.84768]
[1780252233534,32.97,73544.86,0.0,-0.96323,3e-05,5.84588]
[1780252234625,32.97,73544.86,0.0,-0.96323,3e-05,5.84588]
[1780252234720,32.97,73544.86,0.0,-0.96323,3e-05,5.84588]
[1780252240583,32.98,73543.43,0.0,-0.96323,3e-05,5.84504]
[1780252241434,32.98,73543.43,0.0,-0.96323,3e-05,5.84504]
[1780252241472,32.98,73543.43,0.0,-0.96323,3e-05,5.84504]
[1780252241590,32.98,73543.36,0.0,-0.96323,3e-05,5.84552]
[1780252242632,32.98,73543.36,0.0,-0.96323,3e-05,5.84552]
[1780252242720,32.98,73543.36,0.0,-0.96323,3e-05,5.84552]
[1780252248639,32.99,73541.08,0.0,-0.96326,3e-05,5.84097]
[1780252249956,32.99,73541.08,0.0,-0.96326,3e-05,5.84097]
[1780252249981,32.99,73541.08,0.0,-0.96326,3e-05,5.84097]
[1780252250003,32.99,73541.12,0.0,-0.96325,3e-05,5.84195]
[1780252251710,33.0,73541.89,0.0,-0.96322,3e-05,5.84617]
[1780252251720,33.0,73541.89,0.0,-0.96322,3e-05,5.84617]
[1780252251809,33.0,73545.79,0.0,-0.96308,3e-05,5.86431]
[1780252257703,33.0,73546.11,0.0,-0.96304,3e-05,5.87027]
[1780252262740,33.01,73551.25,0.0,-0.96284,3e-05,5.89694]
[1780252265524,33.01,73551.42,0.0,-0.96282,3e-05,5.89912]
[1780252265723,33.01,73551.42,0.0,-0.96282,3e-05,5.89912]
[1780252265823,33.01,73551.42,0.0,-0.96281,3e-05,5.89983]
[1780252266109,33.01,73551.42,0.0,-0.96281,3e-05,5.89983]
[1780252266226,33.01,73551.42,0.0,-0.96281,3e-05,5.89983]
[1780252268782,33.02,73555.92,0.0,-0.96265,3e-05,5.92207]
[1780252272922,33.02,73557.09,0.0,-0.96259,3e-05,5.9293]
[1780252272972,33.02,73557.09,0.0,-0.96259,3e-05,5.9293]
[1780252273073,33.02,73557.72,0.0,-0.96256,3e-05,5.93279]
[1780252273955,33.02,73557.72,0.0,-0.96256,3e-05,5.93279]
[1780252273975,33.02,73557.72,0.0,-0.96256,3e-05,5.93279]
[1780252278853,33.03,73565.88,0.0,-0.96225,3e-05,5.97337]
[1780252279859,33.03,73570.87,0.0,-0.96208,3e-05,5.99646]
[1780252285901,33.04,73572.08,0.0,-0.96201,3e-05,6.00517]
[1780252288890,33.04,73573.28,0.0,-0.96196,3e-05,6.01167]
[1780252288973,33.04,73573.28,0.0,-0.96196,3e-05,6.01167]
[1780252288985,33.04,73573.4,0.0,-0.96195,3e-05,6.01274]
[1780252289958,33.04,73573.4,0.0,-0.96195,3e-05,6.01274]
[1780252289969,33.04,73573.4,0.0,-0.96195,3e-05,6.01274]
[1780252291944,33.04,73577.83,0.0,-0.9618,3e-05,6.03189]
[1780252296694,33.04,73578.76,0.0,-0.96176,3e-05,6.03806]
[1780252296726,33.04,73578.76,0.0,-0.96176,3e-05,6.03806]
[1780252296978,33.05,73578.68,0.0,-0.96176,3e-05,6.03817]
[1780252297285,33.05,73578.68,0.0,-0.96176,3e-05,6.03817]
[1780252297472,33.05,73578.68,0.0,-0.96176,3e-05,6.03817]
[1780252304031,33.05,73580.74,0.0,-0.96166,3e-05,6.05076]
[1780252308971,33.05,73580.32,0.0,-0.96166,3e-05,6.05066]
[1780252309066,33.05,73580.26,0.0,-0.96166,3e-05,6.05083]
[1780252309221,33.05,73580.26,0.0,-0.96166,3e-05,6.05083]
[1780252309753,33.05,73580.26,0.0,-0.96166,3e-05,6.05083]
[1780252309976,33.05,73580.26,0.0,-0.96166,3e-05,6.05083]
[1780252312088,33.06,73585.55,0.0,-0.96146,3e-05,6.07622]
[1780252312298,33.06,73585.55,0.0,-0.96146,3e-05,6.07622]
[1780252313095,33.06,73589.15,0.0,-0.96134,3e-05,6.09304]
[1780252314102,33.06,73596.3,0.0,-0.96108,4e-05,6.12609]
[1780252315877,33.06,73598.1,0.0,-0.96102,4e-05,6.13466]
[1780252319142,33.06,73608.12,0.0,-0.96065,4e-05,6.18194]
[1780252320144,33.06,73613.64,0.0,-0.96046,4e-05,6.20764]
[1780252321152,33.06,73609.02,0.0,-0.96062,4e-05,6.18653]
[1780252325518,33.06,73606.35,0.0,-0.96071,4e-05,6.17497]
[1780252325721,33.06,73606.35,0.0,-0.96071,4e-05,6.17497]
[1780252329207,33.07,73595.94,0.0,-0.96106,4e-05,6.12842]
[1780252330215,33.07,73594.19,0.0,-0.96112,4e-05,6.12073]
[1780252334956,33.07,73593.9,0.0,-0.96113,4e-05,6.1204]
[1780252334971,33.07,73593.9,0.0,-0.96113,4e-05,6.1204]
[1780252335058,33.07,73593.94,0.0,-0.96112,4e-05,6.12126]
[1780252335436,33.07,73593.94,0.0,-0.96112,4e-05,6.12126]
[1780252335470,33.07,73593.94,0.0,-0.96112,4e-05,6.12126]
[1780252342299,33.07,73592.54,0.0,-0.96115,4e-05,6.11729]
[1780252347334,33.08,73592.34,0.0,-0.96114,4e-05,6.11813]
[1780252348341,33.08,73585.85,0.0,-0.96137,3e-05,6.08885]
[1780252350120,33.08,73585.85,0.0,-0.96137,3e-05,6.08885]
[1780252350219,33.08,73585.31,0.0,-0.96138,3e-05,6.08675]
[1780252351081,33.08,73585.31,0.0,-0.96138,3e-05,6.08675]
[1780252351183,33.08,73585.31,0.0,-0.96139,3e-05,6.08507]
[1780252351222,33.08,73585.31,0.0,-0.96139,3e-05,6.08507]
[1780252356830,33.08,73585.57,0.0,-0.96137,3e-05,6.08788]
[1780252356970,33.08,73585.57,0.0,-0.96137,3e-05,6.08788]
[1780252357072,33.08,73585.66,0.0,-0.96136,3e-05,6.08912]
[1780252358759,33.08,73584.87,0.0,-0.96139,3e-05,6.08552]
[1780252358973,33.08,73584.87,0.0,-0.96139,3e-05,6.08552]
[1780252364026,33.09,73585.64,0.0,-0.96134,3e-05,6.09106]
[1780252364195,33.09,73585.72,0.0,-0.96134,3e-05,6.09223]
[1780252364220,33.09,73585.72,0.0,-0.96134,3e-05,6.09223]
[1780252364978,33.09,73585.72,0.0,-0.96134,3e-05,6.09223]
[1780252365079,33.09,73585.72,0.0,-0.96133,3e-05,6.09263]
[1780252365222,33.09,73585.72,0.0,-0.96133,3e-05,6.09263]
[1780252372509,33.09,73585.51,0.0,-0.96131,3e-05,6.09487]
[1780252375722,33.1,73585.68,0.0,-0.9613,3e-05,6.09644]
[1780252375969,33.1,73585.68,0.0,-0.9613,3e-05,6.09644]
[1780252376009,33.1,73585.76,0.0,-0.9613,3e-05,6.09719]
[1780252376821,33.1,73585.76,0.0,-0.9613,3e-05,6.09719]
[1780252376972,33.1,73585.76,0.0,-0.9613,3e-05,6.09719]
[1780252379971,33.1,73585.35,0.0,-0.9613,3e-05,6.0965]
[1780252380073,33.1,73585.48,0.0,-0.96129,3e-05,6.09748]
[1780252386607,33.1,73585.46,0.0,-0.96127,3e-05,6.1001]
[1780252390972,33.1,73585.63,0.0,-0.96126,3e-05,6.10202]
[1780252391219,33.1,73585.63,0.0,-0.96126,3e-05,6.10202]
[1780252391071,33.11,73585.63,0.0,-0.96126,3e-05,6.1024]
[1780252392087,33.11,73585.63,0.0,-0.96126,3e-05,6.1024]
[1780252392219,33.11,73585.63,0.0,-0.96126,3e-05,6.1024]
[1780252392189,33.11,73585.8,0.0,-0.96125,3e-05,6.10356]
[1780252398692,33.11,73585.77,0.0,-0.96123,3e-05,6.10606]
[1780252403726,33.11,73585.82,0.0,-0.96121,3e-05,6.10814]
[1780252408761,33.12,73582.45,0.0,-0.96131,3e-05,6.09463]
[1780252411065,33.12,73579.6,0.0,-0.96141,3e-05,6.08205]
[1780252411219,33.12,73579.6,0.0,-0.96141,3e-05,6.08205]
[1780252411167,33.12,73579.47,0.0,-0.96143,3e-05,6.07939]
[1780252411782,33.12,73579.4,0.0,-0.96143,3e-05,6.07948]
[1780252412325,33.12,73579.4,0.0,-0.96143,3e-05,6.07948]
[1780252412472,33.12,73579.4,0.0,-0.96143,3e-05,6.07948]
[1780252417824,33.12,73578.65,0.0,-0.96143,3e-05,6.07857]
[1780252422859,33.13,73578.93,0.0,-0.96141,3e-05,6.08189]
[1780252427894,33.13,73578.66,0.0,-0.9614,3e-05,6.08267]
[1780252436957,33.14,73578.35,0.0,-0.96138,3e-05,6.08482]
[1780252440231,33.14,73577.91,0.0,-0.96139,3e-05,6.08359]
[1780252440470,33.14,73578.14,0.0,-0.96138,3e-05,6.08503]
[1780252440559,33.14,73578.14,0.0,-0.96138,3e-05,6.08541]
[1780252441717,33.14,73578.14,0.0,-0.96138,3e-05,6.08541]
[1780252441975,33.14,73578.14,0.0,-0.96138,3e-05,6.08541]
[1780252447028,33.14,73577.61,0.0,-0.96138,3e-05,6.0853]
[1780252451776,33.15,73576.49,0.0,-0.96141,3e-05,6.08175]
[1780252451973,33.15,73576.49,0.0,-0.96141,3e-05,6.08175]
[1780252452063,33.15,73576.08,0.0,-0.96142,3e-05,6.08027]
[1780252453273,33.15,73576.08,0.0,-0.96142,3e-05,6.08027]
[1780252453472,33.15,73575.5,0.0,-0.96143,3e-05,6.07802]
[1780252456092,33.15,73571.32,0.0,-0.96157,3e-05,6.06022]
[1780252457226,33.15,73571.32,0.0,-0.96157,3e-05,6.06022]
[1780252457470,33.15,73570.54,0.0,-0.96159,3e-05,6.05711]
[1780252458106,33.15,73569.51,0.0,-0.96163,3e-05,6.05287]
[1780252458622,33.15,73569.51,0.0,-0.96163,3e-05,6.05287]
[1780252458720,33.15,73569.51,0.0,-0.96163,3e-05,6.05287]
[1780252463141,33.15,73565.76,0.0,-0.96174,3e-05,6.03806]
[1780252466571,33.16,73564.83,0.0,-0.96176,3e-05,6.03522]
[1780252466719,33.16,73564.83,0.0,-0.96176,3e-05,6.03522]
[1780252467171,33.16,73564.93,0.0,-0.96175,3e-05,6.03613]
[1780252468080,33.16,73564.93,0.0,-0.96175,3e-05,6.03613]
[1780252468221,33.16,73564.93,0.0,-0.96175,3e-05,6.03613]
[1780252478252,33.17,73564.31,0.0,-0.96175,3e-05,6.03596]
[1780252481084,33.17,73563.89,0.0,-0.96176,3e-05,6.03503]
[1780252481219,33.17,73563.89,0.0,-0.96176,3e-05,6.03503]
[1780252481274,33.17,73563.95,0.0,-0.96175,3e-05,6.03578]
[1780252482690,33.17,73563.86,0.0,-0.96175,3e-05,6.03586]
[1780252482727,33.17,73563.86,0.0,-0.96175,3e-05,6.03586]
[1780252487316,33.17,73557.38,0.0,-0.96195,3e-05,6.00908]
[1780252488034,33.17,73557.38,0.0,-0.96195,3e-05,6.00908]
[1780252488219,33.17,73557.38,0.0,-0.96195,3e-05,6.00908]
[1780252488323,33.17,73555.71,0.0,-0.96201,3e-05,6.00208]
[1780252489835,33.17,73555.71,0.0,-0.96201,3e-05,6.00208]
[1780252489972,33.17,73555.71,0.0,-0.96201,3e-05,6.00208]
[1780252496381,33.18,73555.72,0.0,-0.96197,3e-05,6.00636]
[1780252500347,33.18,73557.94,0.0,-0.96189,3e-05,6.01789]
[1780252500469,33.18,73557.94,0.0,-0.96189,3e-05,6.01789]
[1780252500570,33.19,73558.03,0.0,-0.96188,3e-05,6.01878]
[1780252502329,33.19,73558.03,0.0,-0.96188,3e-05,6.01878]
[1780252502471,33.19,73559.14,0.0,-0.96184,3e-05,6.02427]
[1780252508466,33.19,73562.59,0.0,-0.96169,3e-05,6.04305]
[1780252514508,33.2,73562.58,0.0,-0.96167,3e-05,6.04561]
[1780252515407,33.2,73562.58,0.0,-0.96167,3e-05,6.04561]
[1780252515469,33.2,73562.58,0.0,-0.96167,3e-05,6.04561]
[1780252516318,33.2,73562.58,0.0,-0.96167,3e-05,6.04561]
[1780252515509,33.2,73562.58,0.0,-0.96167,3e-05,6.04604]
[1780252516470,33.2,73562.58,0.0,-0.96167,3e-05,6.04604]
[1780252526592,33.2,73563.93,0.0,-0.96159,3e-05,6.05673]
[1780252527668,33.2,73563.93,0.0,-0.96159,3e-05,6.05673]
[1780252527718,33.2,73563.93,0.0,-0.96159,3e-05,6.05673]
[1780252527769,33.21,73563.97,0.0,-0.96158,3e-05,6.05771]
[1780252529259,33.21,73563.97,0.0,-0.96158,3e-05,6.05771]
[1780252529470,33.21,73563.98,0.0,-0.96158,3e-05,6.05815]
[1780252534648,33.21,73565.24,0.0,-0.96153,3e-05,6.06334]
[1780252536410,33.21,73565.73,0.0,-0.96151,3e-05,6.06594]
[1780252536470,33.21,73565.73,0.0,-0.96151,3e-05,6.06594]
[1780252536662,33.21,73566.28,0.0,-0.96149,3e-05,6.06919]
[1780252538107,33.21,73566.28,0.0,-0.96149,3e-05,6.06919]
[1780252538220,33.21,73566.28,0.0,-0.96149,3e-05,6.06919]
[1780252547739,33.22,73566.33,0.0,-0.96145,3e-05,6.07348]
[1780252550845,33.22,73565.31,0.0,-0.96148,3e-05,6.06959]
[1780252550970,33.22,73565.31,0.0,-0.96148,3e-05,6.06959]
[1780252551060,33.22,73565.72,0.0,-0.96147,3e-05,6.07182]
[1780252552624,33.22,73564.16,0.0,-0.96152,3e-05,6.06513]
[1780252552720,33.22,73564.16,0.0,-0.96152,3e-05,6.06513]
[1780252560296,33.22,73564.54,0.0,-0.96149,3e-05,6.0684]
[1780252560320,33.23,73564.58,0.0,-0.96148,3e-05,6.07012]
[1780252560470,33.23,73564.58,0.0,-0.96148,3e-05,6.07012]
[1780252562057,33.23,73564.58,0.0,-0.96148,3e-05,6.07012]
[1780252562222,33.23,73564.58,0.0,-0.96148,3e-05,6.07012]
[1780252562323,33.23,73564.58,0.0,-0.96147,3e-05,6.0709]
[1780252569154,33.23,73564.58,0.0,-0.96147,3e-05,6.0709]
[1780252569219,33.23,73564.58,0.0,-0.96147,3e-05,6.0709]
[1780252569395,33.23,73565.13,0.0,-0.96143,3e-05,6.0761]
[1780252571148,33.23,73566.29,0.0,-0.96139,3e-05,6.08174]
[1780252571221,33.23,73566.29,0.0,-0.96139,3e-05,6.08174]
[1780252577950,33.24,73566.44,0.0,-0.96136,3e-05,6.08535]
[1780252588022,33.24,73566.65,0.0,-0.96133,3e-05,6.08986]
[1780252597940,33.25,73566.69,0.0,-0.96133,3e-05,6.08895]
[1780252598092,33.25,73563.47,0.0,-0.96143,3e-05,6.07643]
[1780252599099,33.25,73560.01,0.0,-0.96154,3e-05,6.06114]
[1780252600708,33.25,73558.85,0.0,-0.96158,3e-05,6.05629]
[1780252600722,33.25,73558.85,0.0,-0.96158,3e-05,6.05629]
[1780252608165,33.26,73558.76,0.0,-0.96156,3e-05,6.0591]
[1780252614206,33.26,73560.93,0.0,-0.96146,3e-05,6.07127]
[1780252617448,33.26,73560.93,0.0,-0.96146,3e-05,6.07127]
[1780252617471,33.26,73560.93,0.0,-0.96146,3e-05,6.07127]
[1780252618235,33.26,73558.83,0.0,-0.96152,3e-05,6.06326]
[1780252622263,33.27,73561.02,0.0,-0.96144,3e-05,6.0747]
[1780252625774,33.27,73561.09,0.0,-0.96143,3e-05,6.07609]
[1780252625974,33.27,73561.09,0.0,-0.96143,3e-05,6.07609]
[1780252631326,33.27,73565.08,0.0,-0.96127,3e-05,6.09626]
[1780252632720,33.27,73565.25,0.0,-0.96126,3e-05,6.09734]
[1780252632971,33.27,73565.25,0.0,-0.96126,3e-05,6.09734]
[1780252644417,33.28,73564.95,0.0,-0.96125,3e-05,6.09966]
[1780252647943,33.28,73564.95,0.0,-0.96124,3e-05,6.10026]
[1780252647971,33.28,73564.95,0.0,-0.96124,3e-05,6.10026]
[1780252649453,33.28,73561.74,0.0,-0.96135,3e-05,6.08659]
[1780252655497,33.28,73561.8,0.0,-0.96135,3e-05,6.08565]
[1780252655720,33.28,73561.8,0.0,-0.96135,3e-05,6.08565]
[1780252661536,33.29,73561.7,0.0,-0.96133,3e-05,6.08769]
[1780252666578,33.29,73561.66,0.0,-0.96132,3e-05,6.08903]
[1780252668299,33.29,73561.66,0.0,-0.96132,3e-05,6.08903]
[1780252668470,33.29,73561.66,0.0,-0.96132,3e-05,6.08903]
[1780252673627,33.29,73562.57,0.0,-0.96127,3e-05,6.09521]
[1780252678662,33.3,73562.68,0.0,-0.96126,3e-05,6.09715]
[1780252683697,33.3,73562.28,0.0,-0.96126,3e-05,6.09678]
[1780252688732,33.3,73562.5,0.0,-0.96124,3e-05,6.09924]
[1780252693767,33.3,73562.51,0.0,-0.96123,3e-05,6.10073]
[1780252697389,33.31,73561.26,0.0,-0.96127,3e-05,6.09564]
[1780252697478,33.31,73561.26,0.0,-0.96127,3e-05,6.09564]
[1780252697490,33.31,73559.21,0.0,-0.96134,3e-05,6.08694]
[1780252702831,33.31,73558.37,0.0,-0.96135,3e-05,6.08502]
[1780252707866,33.31,73559.09,0.0,-0.96131,3e-05,6.08983]
[1780252710071,33.31,73559.0,0.0,-0.96131,3e-05,6.08973]
[1780252710224,33.31,73559.0,0.0,-0.96131,3e-05,6.08973]
[1780252718942,33.32,73559.22,0.0,-0.9613,3e-05,6.09129]
[1780252720700,33.32,73559.24,0.0,-0.96129,3e-05,6.09167]
[1780252720720,33.32,73559.24,0.0,-0.96129,3e-05,6.09167]
[1780252725993,33.32,73559.12,0.0,-0.96128,3e-05,6.09289]
[1780252731030,33.32,73559.29,0.0,-0.96127,3e-05,6.0951]
[1780252736065,33.33,73559.0,0.0,-0.96127,3e-05,6.09521]
[1780252741099,33.33,73559.34,0.0,-0.96124,3e-05,6.09814]
[1780252746135,33.33,73559.54,0.0,-0.96123,3e-05,6.1004]
[1780252748387,33.33,73560.38,0.0,-0.9612,3e-05,6.10447]
[1780252748469,33.33,73560.38,0.0,-0.9612,3e-05,6.10447]
[1780252757212,33.34,73559.62,0.0,-0.9612,3e-05,6.10365]
[1780252763254,33.34,73559.68,0.0,-0.96119,3e-05,6.10547]
[1780252768289,33.34,73560.07,0.0,-0.96116,3e-05,6.1085]
[1780252771803,33.34,73560.23,0.0,-0.96117,3e-05,6.10747]
[1780252771975,33.34,73560.23,0.0,-0.96117,3e-05,6.10747]
[1780252777352,33.34,73559.64,0.0,-0.96118,3e-05,6.10628]
[1780252787422,33.35,73560.1,0.0,-0.96114,3e-05,6.11078]
[1780252789017,33.35,73560.1,0.0,-0.96114,3e-05,6.11078]
[1780252789221,33.35,73560.1,0.0,-0.96114,3e-05,6.11078]
[1780252792457,33.35,73563.09,0.0,-0.96103,3e-05,6.12549]
[1780252794746,33.35,73564.42,0.0,-0.96098,3e-05,6.13194]
[1780252794969,33.35,73564.42,0.0,-0.96098,3e-05,6.13194]
[1780252795494,33.35,73569.83,0.0,-0.96079,4e-05,6.15677]
[1780252800529,33.35,73570.5,0.0,-0.96076,4e-05,6.16062]
[1780252801461,33.35,73570.5,0.0,-0.96076,4e-05,6.16062]
[1780252801469,33.35,73570.5,0.0,-0.96076,4e-05,6.16062]
[1780252805563,33.35,73568.02,0.0,-0.96084,3e-05,6.15014]
[1780252808115,33.36,73567.98,0.0,-0.96084,3e-05,6.15033]
[1780252808220,33.36,73567.98,0.0,-0.96084,3e-05,6.15033]
[1780252813620,33.36,73567.91,0.0,-0.96083,3e-05,6.15116]
[1780252818655,33.36,73567.74,0.0,-0.96083,3e-05,6.15139]
[1780252819729,33.36,73567.74,0.0,-0.96083,3e-05,6.15139]
[1780252819979,33.36,73567.74,0.0,-0.96083,3e-05,6.15139]
[1780252825704,33.36,73567.81,0.0,-0.96082,3e-05,6.15309]
[1780252835993,33.36,73566.61,0.0,-0.96085,3e-05,6.14802]
[1780252836220,33.36,73566.61,0.0,-0.96085,3e-05,6.14802]
[1780252841816,33.37,73566.89,0.0,-0.96084,3e-05,6.14961]
[1780252848866,33.37,73568.11,0.0,-0.96078,4e-05,6.15654]
[1780252850108,33.37,73568.11,0.0,-0.96078,4e-05,6.15654]
[1780252850220,33.37,73568.11,0.0,-0.96078,4e-05,6.15654]
[1780252855915,33.37,73568.1,0.0,-0.96077,4e-05,6.15777]
[1780252860950,33.37,73567.95,0.0,-0.96077,4e-05,6.15798]
[1780252862701,33.37,73572.24,0.0,-0.96062,4e-05,6.17792]
[1780252863976,33.37,73572.91,0.0,-0.9606,4e-05,6.18098]
[1780252870015,33.38,73576.75,0.0,-0.96045,4e-05,6.19966]
[1780252874036,33.38,73577.6,0.0,-0.96042,4e-05,6.20394]
[1780252874220,33.38,73577.6,0.0,-0.96042,4e-05,6.20394]
[1780252880084,33.38,73578.09,0.0,-0.96039,4e-05,6.20707]
[1780252880748,33.38,73578.09,0.0,-0.96039,4e-05,6.20707]
[1780252883159,33.38,73578.09,0.0,-0.96039,4e-05,6.20707]
[1780252883220,33.38,73578.09,0.0,-0.96039,4e-05,6.20707]
[1780252889148,33.38,73577.61,0.0,-0.9604,4e-05,6.20605]
[1780252891007,33.38,73578.0,0.0,-0.96039,4e-05,6.20797]
[1780252891220,33.38,73578.0,0.0,-0.96039,4e-05,6.20797]
[1780252897204,33.38,73578.98,0.0,-0.96036,4e-05,6.21093]
[1780252900461,33.38,73579.21,0.0,-0.96035,4e-05,6.21228]
[1780252900472,33.38,73579.21,0.0,-0.96035,4e-05,6.21228]
[1780252906276,33.38,73579.21,0.0,-0.96034,4e-05,6.21334]
[1780252908454,33.38,73579.71,0.0,-0.96032,4e-05,6.2158]
[1780252908475,33.38,73579.71,0.0,-0.96032,4e-05,6.2158]
[1780252915540,33.39,73580.75,0.0,-0.96028,4e-05,6.22151]
[1780252915722,33.39,73580.75,0.0,-0.96028,4e-05,6.22151]
[1780252917352,33.39,73578.35,0.0,-0.96036,4e-05,6.21114]
[1780252920081,33.39,73578.31,0.0,-0.96036,4e-05,6.21131]
[1780252922195,33.39,73575.52,0.0,-0.96045,4e-05,6.19891]
[1780252922221,33.39,73575.52,0.0,-0.96045,4e-05,6.19891]
[1780252925409,33.39,73571.21,0.0,-0.9606,4e-05,6.18001]
[1780252926934,33.39,73570.73,0.0,-0.96061,4e-05,6.17805]
[1780252926973,33.39,73570.73,0.0,-0.96061,4e-05,6.17805]
[1780252935583,33.39,73568.93,0.0,-0.96067,4e-05,6.17105]
[1780252935721,33.39,73568.93,0.0,-0.96067,4e-05,6.17105]
[1780252940514,33.39,73561.09,0.0,-0.96093,3e-05,6.13616]
[1780252941521,33.39,73557.7,0.0,-0.96105,3e-05,6.12088]
[1780252945549,33.39,73555.37,0.0,-0.96113,3e-05,6.1108]
[1780252947575,33.39,73554.94,0.0,-0.96114,3e-05,6.10899]
[1780252947642,33.39,73543.09,0.0,-0.96155,3e-05,6.05562]
[1780252948570,33.4,73534.55,0.0,-0.96184,3e-05,6.01726]
[1780252949577,33.4,73534.45,0.0,-0.96185,3e-05,6.01688]
[1780252951238,33.4,73534.42,0.0,-0.96185,3e-05,6.01703]
[1780252951591,33.4,73537.13,0.0,-0.96177,3e-05,6.027]
[1780252954274,33.4,73537.39,0.0,-0.96175,3e-05,6.02909]
[1780252954612,33.4,73531.17,0.0,-0.96196,3e-05,6.00167]
[1780252955619,33.4,73526.19,0.0,-0.96212,3e-05,5.97991]
[1780252956479,33.4,73526.19,0.0,-0.96212,3e-05,5.97991]
[1780252956626,33.4,73524.82,0.0,-0.96217,3e-05,5.97433]
[1780252957417,33.4,73524.82,0.0,-0.96217,3e-05,5.97433]
[1780252957633,33.4,73525.31,0.0,-0.96215,3e-05,5.97706]
[1780252957928,33.4,73525.31,0.0,-0.96215,3e-05,5.97706]
[1780252958640,33.4,73525.22,0.0,-0.96215,3e-05,5.97719]
[1780252963674,33.41,73524.85,0.0,-0.96214,3e-05,5.97818]
[1780252968710,33.41,73525.71,0.0,-0.96209,3e-05,5.98456]
[1780252971066,33.41,73525.23,0.0,-0.9621,3e-05,5.9834]
[1780252973947,33.42,73526.59,0.0,-0.96204,3e-05,5.99092]
[1780252973974,33.42,73526.59,0.0,-0.96204,3e-05,5.99092]
[1780252979787,33.42,73526.9,0.0,-0.96201,3e-05,5.99509]
[1780252985830,33.42,73527.4,0.0,-0.96197,3e-05,6.0]
[1780252987693,33.42,73527.4,0.0,-0.96197,3e-05,6.0]
[1780252987728,33.42,73527.4,0.0,-0.96197,3e-05,6.0]
[1780252993887,33.43,73527.8,0.0,-0.96193,3e-05,6.00521]
[1780252998922,33.43,73527.66,0.0,-0.96192,3e-05,6.00665]
[1780253002122,33.43,73527.66,0.0,-0.96192,3e-05,6.00665]
[1780253002227,33.43,73527.66,0.0,-0.96192,3e-05,6.00665]
[1780253007985,33.44,73527.74,0.0,-0.96189,3e-05,6.01061]
[1780253014026,33.44,73527.73,0.0,-0.96188,3e-05,6.01043]
[1780253019062,33.45,73528.47,0.0,-0.96184,3e-05,6.01566]
[1780253024097,33.45,73528.54,0.0,-0.96183,3e-05,6.01784]
[1780253030795,33.45,73528.58,0.0,-0.96181,3e-05,6.0195]
[1780253030974,33.46,73528.58,0.0,-0.96181,3e-05,6.02061]
[1780253039202,33.46,73528.98,0.0,-0.96177,3e-05,6.02572]
[1780253045245,33.47,73528.5,0.0,-0.96176,3e-05,6.02581]
[1780253050279,33.47,73532.14,0.0,-0.96163,3e-05,6.04397]
[1780253051286,33.47,73534.7,0.0,-0.96154,3e-05,6.05581]
[1780253052016,33.47,73534.7,0.0,-0.96154,3e-05,6.05581]
[1780253052220,33.47,73534.7,0.0,-0.96154,3e-05,6.05581]
[1780253057329,33.47,73540.62,0.0,-0.96132,3e-05,6.08442]
[1780253058664,33.47,73540.62,0.0,-0.96132,3e-05,6.08442]
[1780253058722,33.47,73540.62,0.0,-0.96132,3e-05,6.08442]
[1780253062868,33.47,73541.59,0.0,-0.96127,3e-05,6.08991]
[1780253062977,33.48,73541.31,0.0,-0.96128,3e-05,6.08892]
[1780253069413,33.48,73542.55,0.0,-0.96122,3e-05,6.09642]
[1780253071272,33.48,73542.55,0.0,-0.96122,3e-05,6.09642]
[1780253071473,33.48,73542.55,0.0,-0.96122,3e-05,6.09642]
[1780253081496,33.48,73541.94,0.0,-0.96123,3e-05,6.09449]
[1780253086532,33.49,73542.43,0.0,-0.96121,3e-05,6.0981]
[1780253087271,33.49,73542.43,0.0,-0.96121,3e-05,6.0981]
[1780253087473,33.49,73542.43,0.0,-0.96121,3e-05,6.0981]
[1780253091567,33.49,73539.78,0.0,-0.96129,3e-05,6.08755]
[1780253093973,33.49,73539.62,0.0,-0.96129,3e-05,6.08713]
[1780253094544,33.49,73539.62,0.0,-0.96129,3e-05,6.08713]
[1780253094724,33.49,73539.62,0.0,-0.96129,3e-05,6.08713]
[1780253094823,33.49,73539.62,0.0,-0.96128,3e-05,6.08773]
[1780253100632,33.49,73534.27,0.0,-0.96146,3e-05,6.06544]
[1780253102646,33.49,73532.31,0.0,-0.96152,3e-05,6.05731]
[1780253105401,33.5,73532.95,0.0,-0.96149,3e-05,6.06053]
[1780253105473,33.5,73532.95,0.0,-0.96149,3e-05,6.06053]
[1780253105984,33.5,73532.95,0.0,-0.96149,3e-05,6.06122]
[1780253106680,33.5,73533.76,0.0,-0.96146,3e-05,6.0652]
[1780253111715,33.5,73531.23,0.0,-0.96153,3e-05,6.05549]
[1780253113913,33.5,73530.67,0.0,-0.96155,3e-05,6.05332]
[1780253113976,33.5,73530.67,0.0,-0.96155,3e-05,6.05332]
[1780253117761,33.5,73525.1,0.0,-0.96172,3e-05,6.03013]
[1780253118998,33.5,73524.33,0.0,-0.96175,3e-05,6.02706]
[1780253119225,33.5,73524.33,0.0,-0.96175,3e-05,6.02706]
[1780253122173,33.51,73524.24,0.0,-0.96174,3e-05,6.02782]
[1780253122225,33.51,73524.24,0.0,-0.96174,3e-05,6.02782]
[1780253122796,33.51,73524.23,0.0,-0.96174,3e-05,6.02816]
[1780253130852,33.51,73524.34,0.0,-0.96171,3e-05,6.03168]
[1780253133686,33.51,73524.84,0.0,-0.9617,3e-05,6.03219]
[1780253133726,33.51,73524.84,0.0,-0.9617,3e-05,6.03219]
[1780253138908,33.52,73525.46,0.0,-0.96167,3e-05,6.03716]
[1780253140843,33.52,73526.22,0.0,-0.96164,3e-05,6.04092]
[1780253140979,33.52,73526.22,0.0,-0.96164,3e-05,6.04092]
[1780253142291,33.52,73526.26,0.0,-0.96163,3e-05,6.04182]
[1780253142470,33.52,73526.26,0.0,-0.96163,3e-05,6.04182]
[1780253142936,33.52,73526.04,0.0,-0.96163,3e-05,6.04119]
[1780253148978,33.52,73525.51,0.0,-0.96164,3e-05,6.04098]
[1780253150992,33.52,73520.27,0.0,-0.96181,3e-05,6.01826]
[1780253151999,33.53,73515.26,0.0,-0.96198,3e-05,5.9963]
[1780253153007,33.53,73515.26,0.0,-0.96198,3e-05,5.9963]
[1780253153223,33.53,73515.27,0.0,-0.96197,3e-05,5.99678]
[1780253159050,33.53,73515.14,0.0,-0.96196,3e-05,5.99876]
[1780253164971,33.53,73516.89,0.0,-0.96189,3e-05,6.00821]
[1780253165227,33.54,73517.27,0.0,-0.96187,3e-05,6.01069]
[1780253167033,33.54,73517.56,0.0,-0.96185,3e-05,6.01238]
[1780253167219,33.54,73517.56,0.0,-0.96185,3e-05,6.01238]
[1780253167240,33.54,73517.56,0.0,-0.96185,3e-05,6.01277]
[1780253175162,33.54,73524.23,0.0,-0.9616,3e-05,6.04566]
[1780253176893,33.54,73524.23,0.0,-0.9616,3e-05,6.04566]
[1780253176974,33.54,73524.23,0.0,-0.9616,3e-05,6.04566]
[1780253182094,33.55,73524.36,0.0,-0.96158,3e-05,6.04819]
[1780253182221,33.55,73524.36,0.0,-0.96158,3e-05,6.04819]
[1780253182322,33.55,73524.4,0.0,-0.96157,3e-05,6.04902]
[1780253190273,33.55,73524.41,0.0,-0.96155,3e-05,6.0513]
[1780253195308,33.55,73525.98,0.0,-0.9615,3e-05,6.05747]
[1780253196648,33.55,73525.98,0.0,-0.9615,3e-05,6.05747]
[1780253196721,33.55,73525.98,0.0,-0.9615,3e-05,6.05747]
[1780253205378,33.56,73526.18,0.0,-0.96147,3e-05,6.06186]
[1780253207332,33.56,73526.18,0.0,-0.96147,3e-05,6.06186]
[1780253207474,33.56,73526.18,0.0,-0.96147,3e-05,6.06186]
[1780253209408,33.56,73526.18,0.0,-0.96146,3e-05,6.06252]
[1780253209470,33.56,73526.18,0.0,-0.96146,3e-05,6.06252]
[1780253209509,33.56,73526.18,0.0,-0.96146,3e-05,6.06318]
[1780253222497,33.57,73527.66,0.0,-0.96137,3e-05,6.07403]
[1780253224511,33.57,73519.99,0.0,-0.96163,3e-05,6.04029]
[1780253225379,33.57,73519.99,0.0,-0.96163,3e-05,6.04029]
[1780253225471,33.57,73519.99,0.0,-0.96163,3e-05,6.04029]
[1780253225518,33.57,73518.66,0.0,-0.96168,3e-05,6.03471]
[1780253229628,33.57,73516.51,0.0,-0.96174,3e-05,6.02629]
[1780253229722,33.57,73516.51,0.0,-0.96174,3e-05,6.02629]
[1780253229824,33.57,73516.8,0.0,-0.96173,3e-05,6.02799]
[1780253232260,33.57,73516.86,0.0,-0.96172,3e-05,6.02905]
[1780253232470,33.57,73516.86,0.0,-0.96172,3e-05,6.02905]
[1780253238610,33.58,73516.43,0.0,-0.96171,3e-05,6.02988]
[1780253240492,33.58,73516.35,0.0,-0.96171,3e-05,6.02991]
[1780253240723,33.58,73516.35,0.0,-0.96171,3e-05,6.02991]
[1780253243568,33.58,73516.16,0.0,-0.96171,3e-05,6.02964]
[1780253243720,33.58,73516.16,0.0,-0.96171,3e-05,6.02964]
[1780253243821,33.58,73516.06,0.0,-0.96172,3e-05,6.02938]
[1780253249687,33.58,73515.03,0.0,-0.96174,3e-05,6.02593]
[1780253252617,33.58,73515.26,0.0,-0.96173,3e-05,6.02715]
[1780253252721,33.58,73515.26,0.0,-0.96173,3e-05,6.02715]
[1780253262781,33.58,73515.3,0.0,-0.96176,3e-05,6.02291]
[1780253270837,33.58,73515.24,0.0,-0.96175,3e-05,6.02383]
[1780253276223,33.58,73514.96,0.0,-0.96176,3e-05,6.02296]
[1780253276471,33.58,73514.96,0.0,-0.96176,3e-05,6.02296]
[1780253278319,33.58,73514.93,0.0,-0.96177,3e-05,6.02231]
[1780253278474,33.58,73514.93,0.0,-0.96177,3e-05,6.02231]
[1780253278535,33.58,73514.93,0.0,-0.96177,3e-05,6.02213]
[1780253283928,33.58,73515.38,0.0,-0.96176,3e-05,6.02327]
[1780253285397,33.58,73515.38,0.0,-0.96176,3e-05,6.02327]
[1780253285473,33.58,73515.38,0.0,-0.96176,3e-05,6.02327]
[1780253294826,33.58,73515.88,0.0,-0.96174,3e-05,6.02552]
[1780253294971,33.58,73515.88,0.0,-0.96174,3e-05,6.02552]
[1780253295071,33.58,73515.88,0.0,-0.96173,3e-05,6.02641]
[1780253302059,33.58,73515.91,0.0,-0.96173,3e-05,6.02651]
[1780253302214,33.58,73515.91,0.0,-0.96173,3e-05,6.02651]
[1780253302224,33.58,73515.91,0.0,-0.96173,3e-05,6.02651]
[1780253305830,33.58,73515.95,0.0,-0.96173,3e-05,6.02659]
[1780253309108,33.58,73509.37,0.0,-0.96196,3e-05,5.99721]
[1780253309796,33.58,73509.37,0.0,-0.96196,3e-05,5.99721]
[1780253315150,33.58,73509.53,0.0,-0.96197,3e-05,5.99466]
[1780253320186,33.58,73509.31,0.0,-0.96198,3e-05,5.99372]
[1780253325221,33.58,73509.86,0.0,-0.96195,3e-05,5.99728]
[1780253330256,33.58,73507.21,0.0,-0.96204,3e-05,5.98614]
[1780253333838,33.58,73507.12,0.0,-0.96204,3e-05,5.98578]
[1780253333971,33.58,73507.12,0.0,-0.96204,3e-05,5.98578]
[1780253336982,33.58,73507.12,0.0,-0.96204,3e-05,5.98582]
[1780253337073,33.58,73507.12,0.0,-0.96204,3e-05,5.98589]
[1780253337223,33.58,73507.12,0.0,-0.96204,3e-05,5.98589]
[1780253340225,33.58,73506.64,0.0,-0.96205,3e-05,5.98381]
[1780253340470,33.58,73506.64,0.0,-0.96205,3e-05,5.98381]
[1780253348382,33.58,73506.88,0.0,-0.96204,3e-05,5.98514]
[1780253349435,33.58,73506.88,0.0,-0.96204,3e-05,5.98514]
[1780253349477,33.58,73506.88,0.0,-0.96204,3e-05,5.98514]
[1780253350717,33.58,73506.88,0.0,-0.96204,3e-05,5.9852]
[1780253350970,33.58,73506.88,0.0,-0.96204,3e-05,5.9852]
[1780253351071,33.58,73506.88,0.0,-0.96204,3e-05,5.98523]
[1780253355125,33.58,73507.36,0.0,-0.96203,3e-05,5.98742]
[1780253355220,33.58,73507.36,0.0,-0.96203,3e-05,5.98742]
[1780253359507,33.58,73510.26,0.0,-0.96193,3e-05,6.00047]
[1780253359724,33.58,73510.26,0.0,-0.96193,3e-05,6.00047]
[1780253359894,33.58,73510.26,0.0,-0.96193,3e-05,6.00047]
[1780253359977,33.58,73510.26,0.0,-0.96193,3e-05,6.00047]
[1780253359991,33.58,73509.89,0.0,-0.96194,3e-05,5.99883]
[1780253364119,33.58,73511.07,0.0,-0.9619,3e-05,6.00411]
[1780253364221,33.58,73511.07,0.0,-0.9619,3e-05,6.00411]
[1780253369535,33.58,73514.58,0.0,-0.96178,3e-05,6.01972]
[1780253372792,33.58,73514.58,0.0,-0.96178,3e-05,6.01972]
[1780253372969,33.58,73514.58,0.0,-0.96178,3e-05,6.01972]
[1780253374597,33.58,73515.02,0.0,-0.96178,3e-05,6.01898]
[1780253374726,33.58,73515.02,0.0,-0.96178,3e-05,6.01898]
[1780253374824,33.58,73515.1,0.0,-0.96178,3e-05,6.01917]
[1780253378589,33.58,73517.95,0.0,-0.96169,3e-05,6.03136]
[1780253378720,33.58,73517.95,0.0,-0.96169,3e-05,6.03136]
[1780253384640,33.58,73517.31,0.0,-0.96171,3e-05,6.02792]
[1780253388032,33.58,73518.45,0.0,-0.96167,3e-05,6.03337]
[1780253388221,33.58,73518.45,0.0,-0.96167,3e-05,6.03337]
[1780253390430,33.58,73518.97,0.0,-0.96165,3e-05,6.0362]
[1780253390477,33.58,73518.97,0.0,-0.96165,3e-05,6.0362]
[1780253390682,33.58,73518.14,0.0,-0.96168,3e-05,6.03265]
[1780253393182,33.58,73518.85,0.0,-0.96165,3e-05,6.036]
[1780253393220,33.58,73518.85,0.0,-0.96165,3e-05,6.036]
[1780253394710,33.59,73510.05,0.0,-0.96195,3e-05,5.99726]
[1780253396247,33.59,73510.05,0.0,-0.96195,3e-05,5.99726]
[1780253395717,33.59,73510.63,0.0,-0.96193,3e-05,6.00007]
[1780253396375,33.59,73510.63,0.0,-0.96193,3e-05,6.00007]
[1780253396470,33.59,73510.63,0.0,-0.96193,3e-05,6.00007]
[1780253396724,33.59,73510.73,0.0,-0.96192,3e-05,6.00075]
[1780253401759,33.59,73511.25,0.0,-0.96189,3e-05,6.00419]
[1780253404582,33.59,73511.25,0.0,-0.96189,3e-05,6.00419]
[1780253404727,33.59,73511.25,0.0,-0.96189,3e-05,6.00419]
[1780253404935,33.59,73511.21,0.0,-0.96189,3e-05,6.00433]
[1780253409978,33.59,73510.8,0.0,-0.96191,3e-05,6.00197]
[1780253418878,33.59,73513.29,0.0,-0.96183,3e-05,6.01311]
[1780253421919,33.59,73514.16,0.0,-0.96179,3e-05,6.01743]
[1780253421975,33.59,73514.16,0.0,-0.96179,3e-05,6.01743]
[1780253422231,33.59,73514.16,0.0,-0.96179,3e-05,6.01743]
[1780253422074,33.59,73514.16,0.0,-0.96179,3e-05,6.01764]
[1780253422472,33.59,73514.16,0.0,-0.96179,3e-05,6.01764]
[1780253429955,33.59,73512.06,0.0,-0.96185,3e-05,6.01002]
[1780253432449,33.59,73512.06,0.0,-0.96185,3e-05,6.01002]
[1780253432473,33.59,73512.06,0.0,-0.96185,3e-05,6.01002]
[1780253433032,33.59,73512.06,0.0,-0.96185,3e-05,6.01002]
[1780253433220,33.59,73512.06,0.0,-0.96185,3e-05,6.01002]
[1780253433255,33.59,73512.06,0.0,-0.96187,3e-05,6.00715]
[1780253439018,33.59,73511.93,0.0,-0.96188,3e-05,6.00579]
[1780253445061,33.59,73511.01,0.0,-0.9619,3e-05,6.00308]
[1780253447211,33.59,73511.58,0.0,-0.96188,3e-05,6.00585]
[1780253447225,33.59,73511.58,0.0,-0.96188,3e-05,6.00585]
[1780253447313,33.59,73511.69,0.0,-0.96187,3e-05,6.00658]
[1780253447674,33.59,73511.69,0.0,-0.96187,3e-05,6.00658]
[1780253447725,33.59,73511.69,0.0,-0.96187,3e-05,6.00658]
[1780253458151,33.59,73510.78,0.0,-0.9619,3e-05,6.00288]
[1780253461172,33.59,73499.06,0.0,-0.9623,3e-05,5.95046]
[1780253462179,33.59,73497.61,0.0,-0.96235,3e-05,5.94401]
[1780253463122,33.59,73497.61,0.0,-0.96235,3e-05,5.94401]
[1780253463223,33.59,73497.61,0.0,-0.96235,3e-05,5.94401]
[1780253463324,33.59,73497.57,0.0,-0.96235,3e-05,5.94416]
[1780253463523,33.59,73497.57,0.0,-0.96235,3e-05,5.94416]
[1780253463720,33.59,73497.57,0.0,-0.96235,3e-05,5.94416]
[1780253470239,33.6,73491.23,0.0,-0.96254,3e-05,5.91841]
[1780253475274,33.6,73490.45,0.0,-0.96256,3e-05,5.91642]
[1780253476196,33.6,73490.45,0.0,-0.96256,3e-05,5.91642]
[1780253476223,33.6,73490.45,0.0,-0.96256,3e-05,5.91642]
[1780253476290,33.6,73490.45,0.0,-0.96256,3e-05,5.91642]
[1780253476632,33.6,73490.45,0.0,-0.96256,3e-05,5.91642]
[1780253476720,33.6,73490.45,0.0,-0.96256,3e-05,5.91642]
[1780253482323,33.6,73490.87,0.0,-0.96254,3e-05,5.91826]
[1780253488365,33.6,73490.94,0.0,-0.96253,3e-05,5.92023]
[1780253488460,33.6,73490.94,0.0,-0.96253,3e-05,5.92023]
[1780253488472,33.6,73490.94,0.0,-0.96253,3e-05,5.92023]
[1780253488870,33.6,73490.94,0.0,-0.96253,3e-05,5.92023]
[1780253488878,33.6,73490.94,0.0,-0.96253,3e-05,5.92023]
[1780253488972,33.6,73490.94,0.0,-0.96253,3e-05,5.92023]
[1780253489073,33.6,73490.94,0.0,-0.96253,3e-05,5.92057]
[1780253494407,33.61,73490.65,0.0,-0.96254,3e-05,5.91856]
[1780253504971,33.61,73490.39,0.0,-0.96254,3e-05,5.91806]
[1780253505223,33.61,73490.39,0.0,-0.96254,3e-05,5.91806]
[1780253505313,33.61,73490.39,0.0,-0.96254,3e-05,5.91806]
[1780253505307,33.61,73490.39,0.0,-0.96254,3e-05,5.91799]
[1780253505470,33.61,73490.39,0.0,-0.96254,3e-05,5.91799]
[1780253508507,33.61,73485.32,0.0,-0.96271,3e-05,5.89634]
[1780253511095,33.61,73482.31,0.0,-0.9628,3e-05,5.88349]
[1780253511224,33.61,73482.31,0.0,-0.9628,3e-05,5.88349]
[1780253511326,33.61,73483.78,0.0,-0.96275,3e-05,5.89074]
[1780253511569,33.61,73483.78,0.0,-0.96275,3e-05,5.89074]
[1780253511721,33.61,73483.78,0.0,-0.96275,3e-05,5.89074]
[1780253514547,33.61,73489.23,0.0,-0.96256,3e-05,5.91589]
[1780253515553,33.61,73496.46,0.0,-0.96231,3e-05,5.9482]
[1780253517561,33.61,73496.6,0.0,-0.9623,3e-05,5.94916]
[1780253517724,33.61,73496.6,0.0,-0.9623,3e-05,5.94916]
[1780253517875,33.61,73496.6,0.0,-0.9623,3e-05,5.94916]
[1780253517972,33.61,73496.6,0.0,-0.9623,3e-05,5.94916]
[1780253518073,33.62,73496.96,0.0,-0.96229,3e-05,5.95133]
[1780253523611,33.62,73495.54,0.0,-0.96233,3e-05,5.94561]
[1780253530984,33.62,73496.2,0.0,-0.96231,3e-05,5.94877]
[1780253531224,33.62,73496.2,0.0,-0.96231,3e-05,5.94877]
[1780253531323,33.62,73496.24,0.0,-0.9623,3e-05,5.94933]
[1780253531471,33.62,73496.24,0.0,-0.9623,3e-05,5.94933]
[1780253531727,33.62,73496.24,0.0,-0.9623,3e-05,5.94933]
[1780253536703,33.62,73504.81,0.0,-0.96201,3e-05,5.98769]
[1780253537710,33.62,73508.93,0.0,-0.96187,3e-05,6.0061]
[1780253541503,33.62,73508.24,0.0,-0.96189,3e-05,6.00298]
[1780253541721,33.62,73508.24,0.0,-0.96189,3e-05,6.00298]
[1780253541918,33.62,73508.24,0.0,-0.96189,3e-05,6.00298]
[1780253541977,33.62,73508.24,0.0,-0.96189,3e-05,6.00298]
[1780253541995,33.62,73508.38,0.0,-0.96189,3e-05,6.00359]
[1780253548791,33.62,73508.27,0.0,-0.96189,3e-05,6.00303]
[1780253552710,33.62,73505.28,0.0,-0.96201,3e-05,5.98728]
[1780253552722,33.62,73505.28,0.0,-0.96201,3e-05,5.98728]
[1780253553156,33.62,73505.28,0.0,-0.96201,3e-05,5.98728]
[1780253553221,33.62,73505.28,0.0,-0.96201,3e-05,5.98728]
[1780253553257,33.62,73505.7,0.0,-0.96199,3e-05,5.98917]
[1780253558861,33.62,73502.97,0.0,-0.96209,3e-05,5.97724]
[1780253563896,33.62,73503.99,0.0,-0.96205,3e-05,5.98196]
[1780253564562,33.62,73503.99,0.0,-0.96205,3e-05,5.98196]
[1780253564722,33.62,73503.99,0.0,-0.96205,3e-05,5.98196]
[1780253564899,33.62,73503.99,0.0,-0.96205,3e-05,5.98196]
[1780253564976,33.62,73503.99,0.0,-0.96205,3e-05,5.98196]
[1780253565006,33.62,73504.07,0.0,-0.96205,3e-05,5.98234]
[1780253577994,33.62,73503.0,0.0,-0.96209,3e-05,5.9768]
[1780253581246,33.62,73502.77,0.0,-0.96209,3e-05,5.97627]
[1780253581300,33.62,73502.45,0.0,-0.9621,3e-05,5.9751]
[1780253581472,33.62,73502.45,0.0,-0.9621,3e-05,5.9751]
[1780253581543,33.62,73502.45,0.0,-0.9621,3e-05,5.9751]
[1780253581723,33.62,73502.45,0.0,-0.9621,3e-05,5.9751]
[1780253582033,33.62,73503.42,0.0,-0.96207,3e-05,5.97965]
[1780253596131,33.62,73502.13,0.0,-0.9621,3e-05,5.97525]
[1780253600708,33.62,73503.28,0.0,-0.96206,3e-05,5.9799]
[1780253600719,33.62,73503.28,0.0,-0.96206,3e-05,5.9799]
[1780253601166,33.62,73502.43,0.0,-0.96209,3e-05,5.97601]
[1780253604853,33.62,73502.43,0.0,-0.96209,3e-05,5.97638]
[1780253604980,33.62,73502.43,0.0,-0.96209,3e-05,5.97638]
[1780253605961,33.62,73504.66,0.0,-0.96201,3e-05,5.98652]
[1780253605974,33.62,73504.66,0.0,-0.96201,3e-05,5.98652]
[1780253606201,33.62,73504.7,0.0,-0.96201,3e-05,5.98693]
[1780253615264,33.63,73502.57,0.0,-0.96208,3e-05,5.97714]
[1780253620299,33.62,73502.45,0.0,-0.96209,3e-05,5.97604]
[1780253625334,33.62,73506.49,0.0,-0.96196,3e-05,5.99341]
[1780253627654,33.62,73506.52,0.0,-0.96195,3e-05,5.99397]
[1780253627720,33.62,73506.52,0.0,-0.96195,3e-05,5.99397]
[1780253628457,33.62,73506.52,0.0,-0.96195,3e-05,5.99397]
[1780253628473,33.62,73506.52,0.0,-0.96195,3e-05,5.99397]
[1780253628355,33.62,73506.03,0.0,-0.96197,3e-05,5.992]
[1780253630226,33.62,73506.06,0.0,-0.96197,3e-05,5.99235]
[1780253630369,33.63,73506.14,0.0,-0.96196,3e-05,5.99292]
[1780253641447,33.63,73506.3,0.0,-0.96194,3e-05,5.99533]
[1780253644162,33.63,73506.3,0.0,-0.96194,3e-05,5.99533]
[1780253644221,33.63,73506.3,0.0,-0.96194,3e-05,5.99533]
[1780253644254,33.63,73506.3,0.0,-0.96195,3e-05,5.99489]
[1780253644912,33.63,73506.3,0.0,-0.96195,3e-05,5.99489]
[1780253644972,33.63,73506.3,0.0,-0.96195,3e-05,5.99489]
[1780253649503,33.63,73511.4,0.0,-0.96178,3e-05,6.01688]
[1780253650421,33.63,73511.4,0.0,-0.96178,3e-05,6.01688]
[1780253650469,33.63,73511.4,0.0,-0.96178,3e-05,6.01688]
[1780253650510,33.63,73513.04,0.0,-0.96172,3e-05,6.02401]
[1780253651168,33.63,73513.04,0.0,-0.96172,3e-05,6.02401]
[1780253651222,33.63,73513.04,0.0,-0.96172,3e-05,6.02401]
[1780253656303,33.62,73515.32,0.0,-0.96165,3e-05,6.03341]
[1780253660269,33.63,73515.53,0.0,-0.96164,3e-05,6.03494]
[1780253660470,33.63,73515.53,0.0,-0.96164,3e-05,6.03494]
[1780253660371,33.63,73515.45,0.0,-0.96164,3e-05,6.03489]
[1780253660727,33.63,73515.45,0.0,-0.96164,3e-05,6.03489]
[1780253660975,33.63,73515.45,0.0,-0.96164,3e-05,6.03489]
[1780253661001,33.63,73515.21,0.0,-0.96165,3e-05,6.03397]
[1780253666628,33.63,73512.81,0.0,-0.96173,3e-05,6.02361]
[1780253668546,33.63,73512.81,0.0,-0.96173,3e-05,6.02361]
[1780253668720,33.63,73512.76,0.0,-0.96173,3e-05,6.02335]
[1780253669040,33.63,73512.76,0.0,-0.96173,3e-05,6.02335]
[1780253669223,33.63,73512.76,0.0,-0.96173,3e-05,6.02335]
[1780253669324,33.63,73512.8,0.0,-0.96173,3e-05,6.02346]
[1780253674686,33.63,73510.68,0.0,-0.96182,3e-05,6.01139]
[1780253677190,33.63,73510.57,0.0,-0.96182,3e-05,6.01089]
[1780253677222,33.63,73510.57,0.0,-0.96182,3e-05,6.01089]
[1780253677287,33.63,73510.8,0.0,-0.96181,3e-05,6.0119]
[1780253677939,33.63,73510.8,0.0,-0.96181,3e-05,6.0119]
[1780253677982,33.63,73510.8,0.0,-0.96181,3e-05,6.0119]
[1780253687776,33.63,73511.61,0.0,-0.96179,3e-05,6.01533]
[1780253691063,33.63,73511.8,0.0,-0.96178,3e-05,6.01614]
[1780253691221,33.63,73511.8,0.0,-0.96178,3e-05,6.01614]
[1780253692259,33.63,73511.8,0.0,-0.96178,3e-05,6.0161]
[1780253692472,33.63,73511.8,0.0,-0.96178,3e-05,6.0161]
[1780253692539,33.63,73511.67,0.0,-0.96178,3e-05,6.0155]
[1780253701874,33.63,73510.81,0.0,-0.96181,3e-05,6.01149]
[1780253706672,33.63,73511.29,0.0,-0.9618,3e-05,6.01354]
[1780253706726,33.63,73511.29,0.0,-0.9618,3e-05,6.01354]
[1780253711944,33.63,73511.56,0.0,-0.96179,3e-05,6.01461]
[1780253716979,33.63,73511.29,0.0,-0.9618,3e-05,6.01329]
[1780253720190,33.62,73511.04,0.0,-0.96181,3e-05,6.01213]
[1780253720223,33.62,73511.04,0.0,-0.96181,3e-05,6.01213]
[1780253720290,33.62,73510.46,0.0,-0.96183,3e-05,6.00938]
[1780253720665,33.62,73510.46,0.0,-0.96183,3e-05,6.00938]
[1780253720721,33.62,73510.46,0.0,-0.96183,3e-05,6.00938]
[1780253727049,33.62,73510.51,0.0,-0.96184,3e-05,6.00853]
[1780253732084,33.62,73510.6,0.0,-0.96185,3e-05,6.0068]
[1780253733061,33.62,73510.6,0.0,-0.96185,3e-05,6.0068]
[1780253733221,33.62,73510.6,0.0,-0.96185,3e-05,6.0068]
[1780253733226,33.62,73511.56,0.0,-0.96181,3e-05,6.0113]
[1780253733636,33.62,73511.56,0.0,-0.96181,3e-05,6.0113]
[1780253733726,33.62,73511.56,0.0,-0.96181,3e-05,6.0113]
[1780253741149,33.63,73512.18,0.0,-0.96178,3e-05,6.01569]
[1780253747436,33.63,73512.22,0.0,-0.96177,3e-05,6.01646]
[1780253747471,33.63,73512.22,0.0,-0.96177,3e-05,6.01646]
[1780253747532,33.63,73512.18,0.0,-0.96177,3e-05,6.01645]
[1780253747725,33.63,73512.18,0.0,-0.96177,3e-05,6.01645]
[1780253747978,33.63,73512.18,0.0,-0.96177,3e-05,6.01645]
[1780253753233,33.63,73512.05,0.0,-0.96178,3e-05,6.01576]
[1780253758268,33.63,73512.33,0.0,-0.96177,3e-05,6.01692]
[1780253761170,33.63,73512.48,0.0,-0.96176,3e-05,6.01756]
[1780253761219,33.63,73512.48,0.0,-0.96176,3e-05,6.01756]
[1780253761289,33.63,73512.37,0.0,-0.96177,3e-05,6.01703]
[1780253762255,33.63,73512.37,0.0,-0.96177,3e-05,6.01703]
[1780253762473,33.63,73512.37,0.0,-0.96177,3e-05,6.01703]
[1780253768337,33.63,73512.37,0.0,-0.96177,3e-05,6.01687]
[1780253773373,33.63,73514.24,0.0,-0.96171,3e-05,6.02506]
[1780253778408,33.63,73514.34,0.0,-0.9617,3e-05,6.02533]
[1780253783443,33.63,73514.15,0.0,-0.96171,3e-05,6.02432]
[1780253788478,33.63,73514.28,0.0,-0.96171,3e-05,6.02474]
[1780253789746,33.63,73514.28,0.0,-0.96171,3e-05,6.02474]
[1780253789970,33.63,73514.28,0.0,-0.96171,3e-05,6.02474]
[1780253790492,33.63,73514.02,0.0,-0.96172,3e-05,6.02352]
[1780253791110,33.63,73514.02,0.0,-0.96172,3e-05,6.02352]
[1780253791221,33.63,73514.02,0.0,-0.96172,3e-05,6.02352]
[1780253798552,33.63,73514.07,0.0,-0.96173,3e-05,6.02106]
[1780253808625,33.63,73514.09,0.0,-0.96173,3e-05,6.02096]
[1780253811774,33.63,73511.99,0.0,-0.96181,3e-05,6.01158]
[1780253811969,33.63,73511.99,0.0,-0.96181,3e-05,6.01158]
[1780253812004,33.63,73511.99,0.0,-0.96181,3e-05,6.01158]
[1780253813341,33.63,73511.99,0.0,-0.96181,3e-05,6.01158]
[1780253813471,33.63,73511.99,0.0,-0.96181,3e-05,6.01158]
[1780253816681,33.63,73515.49,0.0,-0.96169,3e-05,6.02717]
[1780253817394,33.63,73515.49,0.0,-0.96169,3e-05,6.02717]
[1780253817472,33.63,73515.49,0.0,-0.96169,3e-05,6.02717]
[1780253819878,33.63,73515.63,0.0,-0.96168,3e-05,6.02776]
[1780253819972,33.63,73515.63,0.0,-0.96168,3e-05,6.02776]
[1780253819980,33.63,73515.67,0.0,-0.96168,3e-05,6.02788]
[1780253826750,33.62,73516.12,0.0,-0.96167,3e-05,6.02968]
[1780253835814,33.62,73516.25,0.0,-0.96167,3e-05,6.02992]
[1780253840202,33.62,73516.31,0.0,-0.96166,3e-05,6.03008]
[1780253840225,33.62,73516.31,0.0,-0.96166,3e-05,6.03008]
[1780253848905,33.62,73516.25,0.0,-0.96167,3e-05,6.02944]
[1780253855954,33.62,73516.83,0.0,-0.96167,3e-05,6.02929]
[1780253860989,33.62,73516.87,0.0,-0.96167,3e-05,6.0293]
[1780253862323,33.62,73516.87,0.0,-0.96167,3e-05,6.0293]
[1780253862469,33.62,73516.87,0.0,-0.96167,3e-05,6.0293]
[1780253862570,33.62,73516.87,0.0,-0.96167,3e-05,6.02923]
[1780253864453,33.62,73517.53,0.0,-0.96164,3e-05,6.03218]
[1780253864471,33.62,73517.53,0.0,-0.96164,3e-05,6.03218]
[1780253869950,33.62,73517.75,0.0,-0.96164,3e-05,6.03293]
[1780253870369,33.62,73517.75,0.0,-0.96164,3e-05,6.03293]
[1780253870469,33.62,73517.75,0.0,-0.96164,3e-05,6.03293]
[1780253870470,33.62,73518.97,0.0,-0.9616,3e-05,6.0383]
[1780253871926,33.62,73519.06,0.0,-0.96159,3e-05,6.03865]
[1780253871972,33.62,73519.06,0.0,-0.96159,3e-05,6.03865]
[1780253883145,33.62,73519.14,0.0,-0.9616,3e-05,6.03841]
[1780253886385,33.62,73519.35,0.0,-0.96159,3e-05,6.03925]
[1780253886487,33.62,73522.1,0.0,-0.9615,3e-05,6.0515]
[1780253888391,33.62,73522.95,0.0,-0.96147,3e-05,6.05524]
[1780253888471,33.62,73522.95,0.0,-0.96147,3e-05,6.05524]
[1780253893824,33.62,73522.82,0.0,-0.96148,3e-05,6.05376]
[1780253893974,33.62,73522.82,0.0,-0.96148,3e-05,6.05376]
[1780253903286,33.62,73523.15,0.0,-0.96148,3e-05,6.05415]
[1780253908515,33.62,73523.95,0.0,-0.96144,3e-05,6.05829]
[1780253908726,33.62,73523.95,0.0,-0.96144,3e-05,6.05829]
[1780253913356,33.62,73527.04,0.0,-0.96135,3e-05,6.07045]
[1780253915147,33.62,73527.89,0.0,-0.96132,3e-05,6.07439]
[1780253915221,33.62,73527.89,0.0,-0.96132,3e-05,6.07439]
[1780253922419,33.62,73529.53,0.0,-0.96126,3e-05,6.08188]
[1780253924929,33.62,73530.57,0.0,-0.96123,3e-05,6.08604]
[1780253924971,33.62,73530.57,0.0,-0.96123,3e-05,6.08604]
[1780253931481,33.62,73534.72,0.0,-0.9611,3e-05,6.10313]
[1780253933728,33.62,73533.75,0.0,-0.96113,3e-05,6.09882]
[1780253933975,33.62,73533.75,0.0,-0.96113,3e-05,6.09889]
[1780253940545,33.62,73534.67,0.0,-0.96109,3e-05,6.10343]
[1780253941832,33.62,73534.67,0.0,-0.96109,3e-05,6.10343]
[1780253941971,33.62,73535.38,0.0,-0.96107,3e-05,6.10667]
[1780253942560,33.62,73538.14,0.0,-0.96097,3e-05,6.11914]
[1780253948603,33.62,73538.43,0.0,-0.96097,3e-05,6.11982]
[1780253953396,33.62,73538.17,0.0,-0.96097,3e-05,6.11925]
[1780253953470,33.62,73538.17,0.0,-0.96097,3e-05,6.11925]
[1780253958671,33.62,73539.15,0.0,-0.96093,3e-05,6.12502]
[1780253961328,33.62,73540.24,0.0,-0.96089,3e-05,6.1303]
[1780253961470,33.62,73540.24,0.0,-0.96089,3e-05,6.1303]
[1780253966727,33.62,73526.96,0.0,-0.96134,3e-05,6.07158]
[1780253967788,33.62,73526.96,0.0,-0.96134,3e-05,6.07158]
[1780253967734,33.62,73526.91,0.0,-0.96134,3e-05,6.07162]
[1780253967973,33.62,73526.91,0.0,-0.96134,3e-05,6.07162]
[1780253968741,33.62,73522.36,0.0,-0.96149,3e-05,6.05149]
[1780253970755,33.62,73518.66,0.0,-0.96161,3e-05,6.03556]
[1780253971300,33.62,73518.66,0.0,-0.96161,3e-05,6.03556]
[1780253971472,33.62,73518.66,0.0,-0.96161,3e-05,6.03556]
[1780253972770,33.62,73514.89,0.0,-0.96175,3e-05,6.01693]
[1780253978811,33.62,73516.97,0.0,-0.96168,3e-05,6.02587]
[1780253980032,33.62,73516.92,0.0,-0.96169,3e-05,6.02558]
[1780253981832,33.62,73514.91,0.0,-0.96176,3e-05,6.0165]
[1780253982671,33.62,73514.91,0.0,-0.96176,3e-05,6.0165]
[1780253982720,33.62,73514.91,0.0,-0.96176,3e-05,6.0165]
[1780253984234,33.62,73515.0,0.0,-0.96175,3e-05,6.01681]
[1780253984299,33.62,73515.0,0.0,-0.96175,3e-05,6.01677]
[1780253990895,33.62,73514.48,0.0,-0.96177,3e-05,6.0142]
[1780253993918,33.62,73509.58,0.0,-0.96194,3e-05,5.9923]
[1780253997957,33.62,73508.13,0.0,-0.96199,3e-05,5.98587]
[1780253997971,33.62,73508.13,0.0,-0.96199,3e-05,5.98587]
[1780254001989,33.62,73502.43,0.0,-0.96219,3e-05,5.96009]
[1780254002987,33.62,73509.38,0.0,-0.96195,3e-05,5.99084]
[1780254003931,33.62,73509.38,0.0,-0.96195,3e-05,5.99084]
[1780254003970,33.62,73509.38,0.0,-0.96195,3e-05,5.99084]
[1780254003994,33.62,73510.01,0.0,-0.96193,3e-05,5.9935]
[1780254008025,33.62,73514.91,0.0,-0.96177,3e-05,6.01506]
[1780254009378,33.62,73514.91,0.0,-0.96177,3e-05,6.01506]
[1780254009469,33.62,73514.91,0.0,-0.96177,3e-05,6.01506]
[1780254013955,33.62,73517.17,0.0,-0.96168,3e-05,6.02578]
[1780254013972,33.62,73517.17,0.0,-0.96168,3e-05,6.02578]
[1780254014056,33.62,73517.17,0.0,-0.96168,3e-05,6.02608]
[1780254019102,33.62,73517.17,0.0,-0.96168,3e-05,6.02665]
[1780254025777,33.62,73515.73,0.0,-0.96173,3e-05,6.02001]
[1780254025969,33.62,73515.92,0.0,-0.96172,3e-05,6.02072]
[1780254032194,33.62,73516.16,0.0,-0.96173,3e-05,6.01907]
[1780254037230,33.62,73516.08,0.0,-0.96174,3e-05,6.01853]
[1780254039433,33.62,73515.6,0.0,-0.96175,3e-05,6.01631]
[1780254039469,33.62,73515.6,0.0,-0.96175,3e-05,6.01631]
[1780254044847,33.62,73515.84,0.0,-0.96175,3e-05,6.01723]
[1780254044972,33.62,73515.49,0.0,-0.96176,3e-05,6.01559]
[1780254045286,33.62,73515.15,0.0,-0.96177,3e-05,6.01403]
[1780254052335,33.62,73515.49,0.0,-0.96176,3e-05,6.01529]
[1780254053318,33.62,73515.49,0.0,-0.96176,3e-05,6.01529]
[1780254053470,33.62,73515.49,0.0,-0.96176,3e-05,6.01529]
[1780254059384,33.62,73517.22,0.0,-0.9617,3e-05,6.02273]
[1780254061562,33.62,73517.22,0.0,-0.9617,3e-05,6.02273]
[1780254061720,33.62,73517.22,0.0,-0.9617,3e-05,6.02273]
[1780254062405,33.62,73523.7,0.0,-0.96148,3e-05,6.05152]
[1780254067356,33.62,73524.11,0.0,-0.96147,3e-05,6.05295]
[1780254067473,33.62,73524.11,0.0,-0.96147,3e-05,6.05295]
[1780254067574,33.62,73524.1,0.0,-0.96147,3e-05,6.0528]
[1780254071248,33.62,73524.29,0.0,-0.96147,3e-05,6.05344]
[1780254071469,33.62,73524.29,0.0,-0.96147,3e-05,6.05344]
[1780254078518,33.62,73523.74,0.0,-0.96149,3e-05,6.05004]
[1780254084095,33.62,73523.77,0.0,-0.96149,3e-05,6.05007]
[1780254085588,33.62,73524.29,0.0,-0.96148,3e-05,6.05191]
[1780254085719,33.62,73524.29,0.0,-0.96148,3e-05,6.05191]
[1780254085820,33.62,73523.92,0.0,-0.96149,3e-05,6.05015]
[1780254086222,33.62,73523.92,0.0,-0.96149,3e-05,6.05015]
[1780254095637,33.62,73523.95,0.0,-0.96152,3e-05,6.04682]
[1780254100672,33.61,73524.09,0.0,-0.96151,3e-05,6.047]
[1780254103731,33.61,73523.96,0.0,-0.96152,3e-05,6.04632]
[1780254103971,33.61,73523.96,0.0,-0.96152,3e-05,6.04632]
[1780254104143,33.61,73524.92,0.0,-0.96149,3e-05,6.05044]
[1780254104222,33.61,73524.92,0.0,-0.96149,3e-05,6.05044]
[1780254104321,33.61,73524.92,0.0,-0.96149,3e-05,6.05035]
[1780254118799,33.61,73524.74,0.0,-0.9615,3e-05,6.04823]
[1780254123835,33.61,73526.77,0.0,-0.96144,3e-05,6.05689]
[1780254125879,33.61,73526.77,0.0,-0.96144,3e-05,6.05689]
[1780254125972,33.61,73526.77,0.0,-0.96144,3e-05,6.05689]
[1780254130883,33.61,73533.3,0.0,-0.96122,3e-05,6.08555]
[1780254131890,33.61,73539.01,0.0,-0.96102,3e-05,6.11113]
[1780254135918,33.61,73546.2,0.0,-0.96078,3e-05,6.14288]
[1780254138939,33.61,73548.48,0.0,-0.9607,3e-05,6.15248]
[1780254141286,33.61,73549.12,0.0,-0.96069,3e-05,6.15486]
[1780254141470,33.61,73549.12,0.0,-0.96069,3e-05,6.15486]
[1780254142413,33.61,73549.23,0.0,-0.96068,3e-05,6.15509]
[1780254142469,33.61,73549.23,0.0,-0.96068,3e-05,6.15509]
[1780254142967,33.61,73549.47,0.0,-0.96068,3e-05,6.15592]
[1780254148007,33.6,73551.95,0.0,-0.9606,3e-05,6.1658]
[1780254151985,33.6,73553.5,0.0,-0.96057,3e-05,6.16947]
[1780254152221,33.6,73553.51,0.0,-0.96057,3e-05,6.16923]
[1780254153038,33.6,73546.51,0.0,-0.96082,3e-05,6.13723]
[1780254154045,33.6,73544.33,0.0,-0.9609,3e-05,6.12714]
[1780254157078,33.6,73544.43,0.0,-0.9609,3e-05,6.12717]
[1780254157220,33.6,73544.43,0.0,-0.9609,3e-05,6.12717]
[1780254158098,33.6,73544.59,0.0,-0.96089,3e-05,6.12767]
[1780254158221,33.6,73544.59,0.0,-0.96089,3e-05,6.12767]
[1780254158307,33.6,73543.97,0.0,-0.96091,3e-05,6.12466]
[1780254164115,33.6,73543.12,0.0,-0.96095,3e-05,6.11958]
[1780254169156,33.59,73542.22,0.0,-0.96099,3e-05,6.1145]
[1780254171352,33.59,73538.55,0.0,-0.96112,3e-05,6.09776]
[1780254171469,33.59,73538.55,0.0,-0.96112,3e-05,6.09776]
[1780254177210,33.59,73539.04,0.0,-0.96111,3e-05,6.09878]
[1780254182246,33.59,73538.88,0.0,-0.96113,3e-05,6.09722]
[1780254185938,33.59,73538.88,0.0,-0.96113,3e-05,6.09722]
[1780254185971,33.59,73538.88,0.0,-0.96113,3e-05,6.09722]
[1780254186366,33.59,73538.88,0.0,-0.96113,3e-05,6.09676]
[1780254186470,33.59,73538.88,0.0,-0.96113,3e-05,6.09676]
[1780254186571,33.59,73538.84,0.0,-0.96113,3e-05,6.09662]
[1780254190302,33.59,73534.35,0.0,-0.96128,3e-05,6.07655]
[1780254193210,33.59,73532.78,0.0,-0.96134,3e-05,6.06963]
[1780254193219,33.59,73532.78,0.0,-0.96134,3e-05,6.06963]
[1780254198357,33.59,73530.23,0.0,-0.96143,3e-05,6.05702]
[1780254203393,33.59,73527.48,0.0,-0.96154,3e-05,6.04305]
[1780254205014,33.59,73527.48,0.0,-0.96154,3e-05,6.04305]
[1780254205221,33.58,73527.52,0.0,-0.96155,3e-05,6.04261]
[1780254206076,33.58,73527.52,0.0,-0.96155,3e-05,6.04261]
[1780254206222,33.58,73527.52,0.0,-0.96155,3e-05,6.04261]
[1780254206247,33.58,73527.52,0.0,-0.96155,3e-05,6.04229]
[1780254211449,33.58,73527.91,0.0,-0.96156,3e-05,6.03968]
[1780254217103,33.58,73527.97,0.0,-0.96157,3e-05,6.03902]
[1780254217222,33.58,73528.27,0.0,-0.96156,3e-05,6.03973]
[1780254222526,33.57,73527.8,0.0,-0.96159,3e-05,6.03575]
[1780254228568,33.57,73528.09,0.0,-0.9616,3e-05,6.03518]
[1780254234611,33.57,73528.53,0.0,-0.9616,3e-05,6.03525]
[1780254241661,33.56,73536.59,0.0,-0.96134,3e-05,6.06918]
[1780254242668,33.56,73536.01,0.0,-0.96136,3e-05,6.0662]
[1780254244663,33.56,73535.59,0.0,-0.96138,3e-05,6.06395]
[1780254244721,33.56,73535.59,0.0,-0.96138,3e-05,6.06395]
[1780254245359,33.56,73535.59,0.0,-0.96138,3e-05,6.06359]
[1780254245473,33.56,73535.59,0.0,-0.96138,3e-05,6.06359]
[1780254245689,33.56,73535.17,0.0,-0.9614,3e-05,6.06134]
[1780254250727,33.56,73535.54,0.0,-0.9614,3e-05,6.06124]
[1780254253221,33.56,73535.58,0.0,-0.9614,3e-05,6.06073]
[1780254253470,33.56,73535.58,0.0,-0.9614,3e-05,6.06073]
[1780254259790,33.55,73536.71,0.0,-0.96138,3e-05,6.06344]
[1780254263818,33.55,73527.63,0.0,-0.96171,3e-05,6.02144]
[1780254264825,33.55,73527.66,0.0,-0.96171,3e-05,6.02131]
[1780254265832,33.55,73523.34,0.0,-0.96186,3e-05,6.00176]
[1780254267846,33.55,73513.8,0.0,-0.96219,3e-05,5.95885]
[1780254268853,33.55,73513.41,0.0,-0.9622,3e-05,5.95697]
[1780254271875,33.55,73516.71,0.0,-0.96211,3e-05,5.96872]
[1780254272821,33.55,73516.71,0.0,-0.96211,3e-05,5.96872]
[1780254272971,33.55,73516.71,0.0,-0.96211,3e-05,5.96872]
[1780254273498,33.55,73516.81,0.0,-0.9621,3e-05,5.969]
[1780254273723,33.55,73516.81,0.0,-0.9621,3e-05,5.969]
[1780254273889,33.55,73516.82,0.0,-0.9621,3e-05,5.96888]
[1780254278924,33.55,73516.34,0.0,-0.96213,3e-05,5.96594]
[1780254282648,33.55,73516.54,0.0,-0.96212,3e-05,5.96637]
[1780254282719,33.55,73516.54,0.0,-0.96212,3e-05,5.96637]
[1780254287988,33.54,73507.51,0.0,-0.96244,3e-05,5.92541]
[1780254288995,33.54,73506.91,0.0,-0.96246,3e-05,5.92267]
[1780254291838,33.54,73505.26,0.0,-0.96251,3e-05,5.91523]
[1780254291972,33.54,73505.26,0.0,-0.96251,3e-05,5.91523]
[1780254292456,33.54,73505.15,0.0,-0.96252,3e-05,5.91467]
[1780254292473,33.54,73505.15,0.0,-0.96252,3e-05,5.91467]
[1780254292557,33.54,73505.15,0.0,-0.96252,3e-05,5.91461]
[1780254298060,33.54,73505.33,0.0,-0.96252,3e-05,5.91509]
[1780254303097,33.54,73507.43,0.0,-0.96245,3e-05,5.92408]
[1780254305192,33.54,73507.43,0.0,-0.96245,3e-05,5.92408]
[1780254305222,33.54,73507.43,0.0,-0.96245,3e-05,5.92408]
[1780254312159,33.54,73508.78,0.0,-0.96241,3e-05,5.92932]
[1780254316345,33.54,73511.58,0.0,-0.96232,3e-05,5.94128]
[1780254316474,33.54,73511.58,0.0,-0.96232,3e-05,5.94128]
[1780254316825,33.54,73511.58,0.0,-0.96232,3e-05,5.94128]
[1780254316973,33.54,73511.58,0.0,-0.96232,3e-05,5.94128]
[1780254317193,33.54,73511.62,0.0,-0.96232,3e-05,5.94134]
[1780254322229,33.54,73510.81,0.0,-0.96235,3e-05,5.93716]
[1780254327266,33.54,73509.99,0.0,-0.96238,3e-05,5.93298]
[1780254335445,33.54,73509.99,0.0,-0.96238,3e-05,5.93298]
[1780254335470,33.54,73509.99,0.0,-0.96238,3e-05,5.93298]
[1780254341364,33.54,73509.44,0.0,-0.96242,3e-05,5.92664]
[1780254347406,33.53,73509.13,0.0,-0.96244,3e-05,5.9247]
[1780254352441,33.53,73511.19,0.0,-0.96237,3e-05,5.93337]
[1780254359492,33.53,73509.13,0.0,-0.96245,3e-05,5.92356]
[1780254366261,33.53,73509.28,0.0,-0.96244,3e-05,5.92397]
[1780254366469,33.53,73509.28,0.0,-0.96244,3e-05,5.92397]
[1780254367166,33.53,73509.28,0.0,-0.96244,3e-05,5.92397]
[1780254367221,33.53,73509.28,0.0,-0.96244,3e-05,5.92397]
[1780254367267,33.53,73509.28,0.0,-0.96245,3e-05,5.92353]
[1780254372583,33.53,73509.28,0.0,-0.96245,3e-05,5.9231]
[1780254378598,33.53,73509.28,0.0,-0.96245,3e-05,5.9231]
[1780254378721,33.53,73509.28,0.0,-0.96245,3e-05,5.9231]
[1780254393731,33.53,73509.32,0.0,-0.96248,3e-05,5.91889]
[1780254397159,33.53,73509.32,0.0,-0.96248,3e-05,5.91889]
[1780254397219,33.53,73509.32,0.0,-0.96248,3e-05,5.91889]
[1780254398147,33.53,73509.32,0.0,-0.96248,3e-05,5.91864]
[1780254398223,33.53,73509.32,0.0,-0.96248,3e-05,5.91864]
[1780254398248,33.53,73509.32,0.0,-0.96248,3e-05,5.91856]
[1780254400780,33.53,73505.16,0.0,-0.96262,3e-05,5.89994]
[1780254401361,33.53,73505.16,0.0,-0.96262,3e-05,5.89994]
[1780254401470,33.53,73505.16,0.0,-0.96262,3e-05,5.89994]
[1780254406823,33.53,73507.66,0.0,-0.96254,3e-05,5.91058]
[1780254407658,33.53,73507.66,0.0,-0.96254,3e-05,5.91058]
[1780254407726,33.53,73507.66,0.0,-0.96254,3e-05,5.91058]
[1780254407759,33.53,73507.66,0.0,-0.96254,3e-05,5.91051]
[1780254412865,33.52,73504.35,0.0,-0.96266,3e-05,5.89554]
[1780254413588,33.52,73504.35,0.0,-0.96266,3e-05,5.89554]
[1780254413720,33.52,73504.35,0.0,-0.96266,3e-05,5.89554]
[1780254418907,33.52,73504.28,0.0,-0.96266,3e-05,5.89497]
[1780254422935,33.52,73508.54,0.0,-0.96252,3e-05,5.91362]
[1780254423695,33.52,73508.54,0.0,-0.96252,3e-05,5.91362]
[1780254423721,33.52,73508.54,0.0,-0.96252,3e-05,5.91362]
[1780254424817,33.52,73512.22,0.0,-0.9624,3e-05,5.92983]
[1780254424973,33.52,73512.22,0.0,-0.9624,3e-05,5.92983]
[1780254425074,33.52,73512.19,0.0,-0.9624,3e-05,5.9296]
[1780254430991,33.52,73513.43,0.0,-0.96236,3e-05,5.93449]
[1780254431963,33.52,73513.43,0.0,-0.96236,3e-05,5.93449]
[1780254431971,33.52,73513.43,0.0,-0.96236,3e-05,5.93449]
[1780254438040,33.52,73511.19,0.0,-0.96244,3e-05,5.92393]
[1780254442273,33.52,73510.29,0.0,-0.96247,3e-05,5.91969]
[1780254442469,33.52,73509.11,0.0,-0.96251,3e-05,5.91438]
[1780254443882,33.52,73508.63,0.0,-0.96253,3e-05,5.91219]
[1780254443973,33.52,73508.63,0.0,-0.96253,3e-05,5.91219]
[1780254444082,33.52,73508.57,0.0,-0.96253,3e-05,5.91185]
[1780254446096,33.52,73500.26,0.0,-0.96281,3e-05,5.87505]
[1780254447103,33.52,73499.48,0.0,-0.96284,3e-05,5.87161]
[1780254447528,33.52,73499.48,0.0,-0.96284,3e-05,5.87161]
[1780254447724,33.52,73499.48,0.0,-0.96284,3e-05,5.87161]
[1780254454152,33.52,73497.92,0.0,-0.96291,3e-05,5.86237]
[1780254459187,33.52,73496.23,0.0,-0.96296,3e-05,5.85503]
[1780254462920,33.52,73496.37,0.0,-0.96296,3e-05,5.85573]
[1780254462970,33.52,73496.37,0.0,-0.96296,3e-05,5.85573]
[1780254464854,33.52,73496.3,0.0,-0.96296,3e-05,5.85548]
[1780254464971,33.52,73496.3,0.0,-0.96296,3e-05,5.85548]
[1780254465072,33.52,73496.3,0.0,-0.96296,3e-05,5.85551]
[1780254470265,33.52,73496.21,0.0,-0.96296,3e-05,5.85527]
[1780254475300,33.52,73496.17,0.0,-0.96296,3e-05,5.85524]
[1780254475602,33.52,73496.17,0.0,-0.96296,3e-05,5.85524]
[1780254475719,33.52,73496.17,0.0,-0.96296,3e-05,5.85524]
[1780254481343,33.52,73496.85,0.0,-0.96294,3e-05,5.85838]
[1780254484117,33.52,73497.5,0.0,-0.96291,3e-05,5.86128]
[1780254484220,33.52,73497.5,0.0,-0.96291,3e-05,5.86128]
[1780254484364,33.52,73497.62,0.0,-0.96291,3e-05,5.86182]
[1780254485267,33.52,73497.62,0.0,-0.96291,3e-05,5.86182]
[1780254485470,33.52,73497.62,0.0,-0.96291,3e-05,5.86184]
[1780254491429,33.52,73497.97,0.0,-0.9629,3e-05,5.86346]
[1780254492548,33.52,73497.97,0.0,-0.9629,3e-05,5.86346]
[1780254492721,33.52,73497.97,0.0,-0.9629,3e-05,5.86346]
[1780254493213,33.52,73497.97,0.0,-0.9629,3e-05,5.86346]
[1780254493220,33.52,73497.97,0.0,-0.9629,3e-05,5.86346]
[1780254493314,33.52,73498.04,0.0,-0.96289,3e-05,5.86379]
[1780254498474,33.52,73498.66,0.0,-0.96287,3e-05,5.86654]
[1780254502074,33.52,73499.47,0.0,-0.96285,3e-05,5.87011]
[1780254502221,33.52,73499.47,0.0,-0.96285,3e-05,5.87011]
[1780254505296,33.52,73498.58,0.0,-0.96288,3e-05,5.86617]
[1780254505322,33.52,73496.79,0.0,-0.96294,3e-05,5.85831]
[1780254505471,33.52,73496.79,0.0,-0.96294,3e-05,5.85831]
[1780254507762,33.52,73495.92,0.0,-0.96297,3e-05,5.8545]
[1780254507974,33.52,73495.92,0.0,-0.96297,3e-05,5.8545]
[1780254513580,33.52,73492.55,0.0,-0.96309,3e-05,5.83755]
[1780254518615,33.52,73492.95,0.0,-0.96307,3e-05,5.83954]
[1780254520227,33.52,73492.95,0.0,-0.96307,3e-05,5.83954]
[1780254520470,33.52,73493.32,0.0,-0.96306,3e-05,5.84126]
[1780254522000,33.52,73493.29,0.0,-0.96306,3e-05,5.84112]
[1780254522220,33.52,73493.29,0.0,-0.96306,3e-05,5.84112]
[1780254522320,33.52,73493.38,0.0,-0.96306,3e-05,5.8416]
[1780254525614,33.52,73495.11,0.0,-0.963,3e-05,5.84928]
[1780254525724,33.52,73495.11,0.0,-0.963,3e-05,5.84928]
[1780254531705,33.52,73496.51,0.0,-0.96295,3e-05,5.85561]
[1780254534278,33.52,73496.03,0.0,-0.96297,3e-05,5.85352]
[1780254534326,33.52,73496.03,0.0,-0.96297,3e-05,5.85356]
[1780254534471,33.52,73496.03,0.0,-0.96297,3e-05,5.85356]
[1780254539015,33.52,73496.08,0.0,-0.96297,3e-05,5.8538]
[1780254539219,33.52,73496.08,0.0,-0.96297,3e-05,5.8538]
[1780254544797,33.52,73496.31,0.0,-0.96296,3e-05,5.85499]
[1780254549008,33.52,73496.32,0.0,-0.96296,3e-05,5.85505]
[1780254549223,33.52,73496.32,0.0,-0.96296,3e-05,5.85505]
[1780254550370,33.52,73495.87,0.0,-0.96297,3e-05,5.85313]
[1780254550471,33.52,73495.87,0.0,-0.96297,3e-05,5.85313]
[1780254550471,33.52,73491.86,0.0,-0.96311,3e-05,5.83556]
[1780254555874,33.52,73493.09,0.0,-0.96306,3e-05,5.8413]
[1780254556770,33.52,73493.09,0.0,-0.96306,3e-05,5.8413]
[1780254556970,33.52,73493.09,0.0,-0.96306,3e-05,5.8413]
[1780254563931,33.53,73494.27,0.0,-0.96302,3e-05,5.84672]
[1780254568966,33.53,73494.54,0.0,-0.96301,3e-05,5.84804]
[1780254571775,33.53,73493.26,0.0,-0.96305,3e-05,5.84248]
[1780254571972,33.53,73493.26,0.0,-0.96305,3e-05,5.84248]
[1780254573509,33.53,73494.13,0.0,-0.96304,3e-05,5.84392]
[1780254573721,33.53,73494.13,0.0,-0.96304,3e-05,5.84392]
[1780254574001,33.53,73494.24,0.0,-0.96303,3e-05,5.84443]
[1780254581050,33.53,73494.53,0.0,-0.96302,3e-05,5.84591]
[1780254586085,33.53,73495.13,0.0,-0.963,3e-05,5.84867]
[1780254587274,33.53,73495.13,0.0,-0.963,3e-05,5.84867]
[1780254587470,33.53,73495.13,0.0,-0.963,3e-05,5.84867]
[1780254593809,33.53,73495.82,0.0,-0.96298,3e-05,5.85181]
[1780254593972,33.53,73495.82,0.0,-0.96298,3e-05,5.85181]
[1780254594143,33.53,73495.89,0.0,-0.96298,3e-05,5.85168]
[1780254601561,33.53,73495.89,0.0,-0.96298,3e-05,5.85168]
[1780254601720,33.53,73495.89,0.0,-0.96298,3e-05,5.85168]
[1780254614286,33.52,73495.88,0.0,-0.96301,3e-05,5.84733]
[1780254614906,33.52,73495.88,0.0,-0.96301,3e-05,5.84733]
[1780254614974,33.52,73495.88,0.0,-0.96301,3e-05,5.84733]
[1780254616222,33.52,73495.88,0.0,-0.96301,3e-05,5.84712]
[1780254616472,33.52,73495.88,0.0,-0.96301,3e-05,5.84712]
[1780254616299,33.52,73496.24,0.0,-0.963,3e-05,5.84848]
[1780254624355,33.51,73496.52,0.0,-0.96301,3e-05,5.84799]
[1780254627985,33.51,73496.85,0.0,-0.963,3e-05,5.8488]
[1780254628221,33.51,73496.85,0.0,-0.963,3e-05,5.8488]
[1780254629391,33.51,73503.38,0.0,-0.96279,3e-05,5.87709]
[1780254631202,33.51,73504.9,0.0,-0.96274,3e-05,5.88352]
[1780254631220,33.51,73504.9,0.0,-0.96274,3e-05,5.88352]
[1780254631405,33.51,73504.88,0.0,-0.96275,3e-05,5.88071]
[1780254636440,33.51,73504.95,0.0,-0.96276,3e-05,5.87969]
[1780254642482,33.51,73505.23,0.0,-0.96277,3e-05,5.87932]
[1780254645503,33.51,73505.08,0.0,-0.96277,3e-05,5.8784]
[1780254645718,33.5,73505.08,0.0,-0.96278,3e-05,5.87788]
[1780254654568,33.5,73505.21,0.0,-0.96279,3e-05,5.87613]
[1780254656334,33.5,73505.13,0.0,-0.9628,3e-05,5.87552]
[1780254656470,33.5,73505.13,0.0,-0.9628,3e-05,5.87552]
[1780254656536,33.5,73505.13,0.0,-0.9628,3e-05,5.87526]
[1780254661619,33.5,73505.77,0.0,-0.96279,3e-05,5.8768]
[1780254669527,33.5,73505.77,0.0,-0.96279,3e-05,5.8768]
[1780254670221,33.49,73505.48,0.0,-0.96281,3e-05,5.87375]
[1780254677732,33.49,73505.24,0.0,-0.96283,3e-05,5.87047]
[1780254678739,33.49,73497.77,0.0,-0.96309,3e-05,5.83738]
[1780254679746,33.49,73497.98,0.0,-0.96308,3e-05,5.83812]
[1780254680698,33.49,73497.98,0.0,-0.96308,3e-05,5.83812]
[1780254680721,33.49,73497.98,0.0,-0.96308,3e-05,5.83812]
[1780254681411,33.49,73497.98,0.0,-0.96308,3e-05,5.83812]
[1780254681471,33.49,73497.98,0.0,-0.96308,3e-05,5.83812]
[1780254681571,33.49,73497.21,0.0,-0.96311,3e-05,5.83437]
[1780254688007,33.49,73498.67,0.0,-0.96307,3e-05,5.84005]
[1780254690441,33.49,73497.16,0.0,-0.96312,3e-05,5.83286]
[1780254690472,33.49,73497.16,0.0,-0.96312,3e-05,5.83286]
[1780254690538,33.49,73497.3,0.0,-0.96312,3e-05,5.8331]
[1780254691397,33.49,73497.3,0.0,-0.96312,3e-05,5.8331]
[1780254691469,33.49,73497.3,0.0,-0.96312,3e-05,5.8331]
[1780254696778,33.48,73495.9,0.0,-0.96319,3e-05,5.82364]
[1780254696978,33.48,73495.9,0.0,-0.96319,3e-05,5.82364]
[1780254697076,33.48,73495.9,0.0,-0.96319,3e-05,5.82364]
[1780254697221,33.48,73495.9,0.0,-0.96319,3e-05,5.82364]
[1780254697322,33.48,73495.81,0.0,-0.96319,3e-05,5.82292]
[1780254702481,33.48,73496.8,0.0,-0.96316,3e-05,5.82679]
[1780254702533,33.48,73496.56,0.0,-0.96317,3e-05,5.82542]
[1780254702721,33.48,73496.56,0.0,-0.96317,3e-05,5.82542]
[1780254702933,33.48,73496.56,0.0,-0.96317,3e-05,5.82542]
[1780254702973,33.48,73496.56,0.0,-0.96317,3e-05,5.82542]
[1780254709914,33.48,73496.44,0.0,-0.96318,3e-05,5.82473]
[1780254715691,33.48,73496.44,0.0,-0.96319,3e-05,5.823]
[1780254715723,33.48,73496.44,0.0,-0.96319,3e-05,5.823]
[1780254715855,33.48,73496.44,0.0,-0.96319,3e-05,5.823]
[1780254715970,33.48,73496.44,0.0,-0.96319,3e-05,5.823]
[1780254716062,33.48,73496.44,0.0,-0.96319,3e-05,5.82269]
[1780254721960,33.48,73498.17,0.0,-0.96314,3e-05,5.82952]
[1780254721973,33.48,73498.17,0.0,-0.96314,3e-05,5.82952]
[1780254722040,33.48,73498.38,0.0,-0.96314,3e-05,5.83028]
[1780254722919,33.48,73498.38,0.0,-0.96314,3e-05,5.83028]
[1780254722974,33.48,73498.38,0.0,-0.96314,3e-05,5.83028]
[1780254727767,33.48,73497.98,0.0,-0.96316,3e-05,5.82773]
[1780254727970,33.48,73497.98,0.0,-0.96316,3e-05,5.82773]
[1780254729074,33.48,73499.13,0.0,-0.96312,3e-05,5.83262]
[1780254729220,33.48,73499.13,0.0,-0.96312,3e-05,5.83262]
[1780254729287,33.48,73497.01,0.0,-0.96319,3e-05,5.82316]
[1780254735039,33.47,73497.29,0.0,-0.96319,3e-05,5.82379]
[1780254735221,33.47,73497.29,0.0,-0.96319,3e-05,5.82379]
[1780254737562,33.47,73496.64,0.0,-0.96321,3e-05,5.8205]
[1780254737663,33.47,73497.19,0.0,-0.96319,3e-05,5.82276]
[1780254737720,33.47,73497.19,0.0,-0.96319,3e-05,5.82276]
[1780254738154,33.47,73497.23,0.0,-0.96319,3e-05,5.82279]
[1780254745400,33.47,73497.23,0.0,-0.9632,3e-05,5.82219]
[1780254745470,33.47,73497.23,0.0,-0.9632,3e-05,5.82219]
[1780254751245,33.47,73497.07,0.0,-0.96323,3e-05,5.81774]
[1780254756280,33.47,73499.35,0.0,-0.96316,3e-05,5.82698]
[1780254759992,33.47,73497.25,0.0,-0.96323,3e-05,5.81762]
[1780254760220,33.47,73497.25,0.0,-0.96323,3e-05,5.81762]
[1780254766364,33.47,73497.28,0.0,-0.96324,3e-05,5.81678]
[1780254766472,33.47,73497.28,0.0,-0.96324,3e-05,5.81678]
[1780254766572,33.47,73497.28,0.0,-0.96324,3e-05,5.8165]
[1780254772392,33.46,73497.2,0.0,-0.96325,3e-05,5.81532]
[1780254777427,33.46,73497.57,0.0,-0.96324,3e-05,5.81625]
[1780254778728,33.46,73497.59,0.0,-0.96324,3e-05,5.81619]
[1780254778974,33.46,73497.59,0.0,-0.96324,3e-05,5.81619]
[1780254782484,33.46,73497.21,0.0,-0.96326,3e-05,5.81412]
[1780254782720,33.46,73497.21,0.0,-0.96326,3e-05,5.81412]
[1780254789511,33.46,73496.27,0.0,-0.9633,3e-05,5.80893]
[1780254791256,33.46,73493.94,0.0,-0.96337,3e-05,5.79862]
[1780254791473,33.46,73493.94,0.0,-0.96337,3e-05,5.79862]
[1780254791524,33.46,73492.53,0.0,-0.96342,3e-05,5.79235]
[1780254791804,33.46,73492.53,0.0,-0.96342,3e-05,5.79235]
[1780254791971,33.46,73492.53,0.0,-0.96342,3e-05,5.79235]
[1780254799581,33.46,73491.71,0.0,-0.96346,3e-05,5.78688]
[1780254803232,33.46,73491.37,0.0,-0.96348,3e-05,5.78469]
[1780254803469,33.46,73491.37,0.0,-0.96348,3e-05,5.78469]
[1780254805223,33.45,73491.74,0.0,-0.96347,3e-05,5.78585]
[1780254805473,33.45,73491.74,0.0,-0.96347,3e-05,5.78585]
[1780254805623,33.45,73491.59,0.0,-0.96348,3e-05,5.78511]
[1780254807638,33.45,73495.11,0.0,-0.96336,3e-05,5.80032]
[1780254808077,33.45,73495.11,0.0,-0.96336,3e-05,5.80032]
[1780254808223,33.45,73495.11,0.0,-0.96336,3e-05,5.80032]
[1780254813680,33.45,73495.33,0.0,-0.96337,3e-05,5.79818]
[1780254815694,33.45,73499.69,0.0,-0.96323,3e-05,5.81705]
[1780254816312,33.45,73499.69,0.0,-0.96323,3e-05,5.81705]
[1780254816472,33.45,73499.69,0.0,-0.96323,3e-05,5.81705]
[1780254816701,33.45,73501.8,0.0,-0.96316,3e-05,5.82616]
[1780254817017,33.45,73501.8,0.0,-0.96316,3e-05,5.82616]
[1780254817221,33.45,73501.8,0.0,-0.96316,3e-05,5.82616]
[1780254822743,33.45,73503.85,0.0,-0.9631,3e-05,5.83416]
[1780254823258,33.45,73503.85,0.0,-0.9631,3e-05,5.83416]
[1780254823472,33.45,73503.85,0.0,-0.9631,3e-05,5.83416]
[1780254823683,33.45,73503.85,0.0,-0.9631,3e-05,5.83416]
[1780254823722,33.45,73503.85,0.0,-0.9631,3e-05,5.83416]
[1780254823750,33.45,73503.95,0.0,-0.9631,3e-05,5.83428]
[1780254828787,33.45,73503.61,0.0,-0.96312,3e-05,5.83119]
[1780254833853,33.45,73503.84,0.0,-0.96312,3e-05,5.83157]
[1780254836701,33.44,73503.98,0.0,-0.96313,3e-05,5.83093]
[1780254836720,33.44,73503.98,0.0,-0.96313,3e-05,5.83093]
[1780254836825,33.44,73503.98,0.0,-0.96313,3e-05,5.83093]
[1780254836971,33.44,73503.98,0.0,-0.96313,3e-05,5.83093]
[1780254837058,33.44,73503.98,0.0,-0.96313,3e-05,5.83067]
[1780254845911,33.44,73505.65,0.0,-0.96307,3e-05,5.83843]
[1780254846998,33.44,73505.65,0.0,-0.96307,3e-05,5.83843]
[1780254847223,33.44,73505.65,0.0,-0.96307,3e-05,5.83843]
[1780254847321,33.44,73502.03,0.0,-0.96319,3e-05,5.82264]
[1780254847866,33.44,73502.03,0.0,-0.96319,3e-05,5.82264]
[1780254847973,33.44,73502.03,0.0,-0.96319,3e-05,5.82264]
[1780254852203,33.44,73501.98,0.0,-0.9632,3e-05,5.82154]
[1780254852221,33.44,73501.98,0.0,-0.9632,3e-05,5.82154]
[1780254852305,33.44,73499.64,0.0,-0.96328,3e-05,5.81071]
[1780254852829,33.44,73499.64,0.0,-0.96328,3e-05,5.81071]
[1780254852972,33.44,73499.64,0.0,-0.96328,3e-05,5.81071]
[1780254853073,33.44,73494.85,0.0,-0.96344,3e-05,5.78975]
[1780254854974,33.44,73493.78,0.0,-0.96348,3e-05,5.78458]
[1780254860010,33.44,73494.12,0.0,-0.96348,3e-05,5.78497]
[1780254867059,33.44,73492.15,0.0,-0.96355,3e-05,5.77522]
[1780254868736,33.44,73492.15,0.0,-0.96355,3e-05,5.77522]
[1780254868972,33.44,73492.15,0.0,-0.96355,3e-05,5.77522]
[1780254869153,33.44,73492.15,0.0,-0.96355,3e-05,5.77522]
[1780254869222,33.44,73492.15,0.0,-0.96355,3e-05,5.77522]
[1780254869254,33.44,73492.06,0.0,-0.96355,3e-05,5.77467]
[1780254871089,33.44,73488.3,0.0,-0.96369,3e-05,5.7558]
[1780254876124,33.44,73486.09,0.0,-0.96377,3e-05,5.74605]
[1780254879505,33.44,73486.18,0.0,-0.96376,3e-05,5.74642]
[1780254879720,33.44,73486.18,0.0,-0.96376,3e-05,5.74642]
[1780254879821,33.44,73486.18,0.0,-0.96376,3e-05,5.74641]
[1780254880780,33.44,73486.18,0.0,-0.96376,3e-05,5.74641]
[1780254880971,33.44,73486.8,0.0,-0.96374,3e-05,5.74909]
[1780254883174,33.44,73489.53,0.0,-0.96366,3e-05,5.76047]
[1780254888209,33.43,73487.24,0.0,-0.96374,3e-05,5.74962]
[1780254891229,33.43,73489.91,0.0,-0.96366,3e-05,5.76073]
[1780254893207,33.43,73489.91,0.0,-0.96366,3e-05,5.76073]
[1780254893219,33.43,73489.91,0.0,-0.96366,3e-05,5.76073]
[1780254893369,33.43,73492.99,0.0,-0.96356,3e-05,5.77379]
[1780254894538,33.43,73492.99,0.0,-0.96356,3e-05,5.77379]
[1780254894721,33.43,73492.99,0.0,-0.96356,3e-05,5.77379]
[1780254901300,33.43,73491.8,0.0,-0.96359,3e-05,5.76996]
[1780254902531,33.43,73491.8,0.0,-0.96359,3e-05,5.76996]
[1780254902721,33.43,73491.8,0.0,-0.96359,3e-05,5.76996]
[1780254902819,33.43,73489.28,0.0,-0.96367,3e-05,5.75914]
[1780254904067,33.44,73489.17,0.0,-0.96367,3e-05,5.75885]
[1780254904224,33.44,73489.17,0.0,-0.96367,3e-05,5.75885]
[1780254909356,33.44,73489.65,0.0,-0.96365,3e-05,5.76093]
[1780254914391,33.43,73492.57,0.0,-0.96356,3e-05,5.7727]
[1780254916833,33.43,73492.91,0.0,-0.96355,3e-05,5.77397]
[1780254916971,33.43,73493.12,0.0,-0.96355,3e-05,5.77468]
[1780254917412,33.43,73492.67,0.0,-0.96357,3e-05,5.7725]
[1780254919096,33.43,73492.29,0.0,-0.96358,3e-05,5.77063]
[1780254919221,33.43,73492.29,0.0,-0.96358,3e-05,5.77063]
[1780254926475,33.43,73491.14,0.0,-0.96362,3e-05,5.76546]
[1780254927642,33.43,73491.14,0.0,-0.96362,3e-05,5.76546]
[1780254927719,33.43,73491.14,0.0,-0.96362,3e-05,5.76546]
[1780254927743,33.43,73491.24,0.0,-0.96361,3e-05,5.76607]
[1780254929545,33.43,73491.08,0.0,-0.96362,3e-05,5.76555]
[1780254929722,33.43,73491.08,0.0,-0.96362,3e-05,5.76555]
[1780254934988,33.43,73490.9,0.0,-0.96363,3e-05,5.76338]
[1780254935224,33.43,73490.9,0.0,-0.96363,3e-05,5.76338]
[1780254940574,33.43,73490.68,0.0,-0.96364,3e-05,5.76236]
[1780254946622,33.43,73491.42,0.0,-0.96362,3e-05,5.7644]
[1780254952664,33.43,73491.35,0.0,-0.96363,3e-05,5.7629]
[1780254957698,33.43,73491.39,0.0,-0.96364,3e-05,5.76209]
[1780254963741,33.43,73491.35,0.0,-0.96364,3e-05,5.76186]
[1780254968742,33.43,73491.48,0.0,-0.96364,3e-05,5.7626]
[1780254968911,33.43,73493.83,0.0,-0.96355,3e-05,5.77354]
[1780254970214,33.43,73494.05,0.0,-0.96355,3e-05,5.77466]
[1780254970223,33.43,73494.05,0.0,-0.96355,3e-05,5.77466]
[1780254970790,33.43,73494.11,0.0,-0.96354,3e-05,5.77507]
[1780254980860,33.43,73494.79,0.0,-0.96353,3e-05,5.77728]
[1780254982606,33.43,73494.79,0.0,-0.96353,3e-05,5.77728]
[1780254982725,33.43,73494.79,0.0,-0.96353,3e-05,5.77728]
[1780254987909,33.43,73494.79,0.0,-0.96353,3e-05,5.77674]
[1780254990190,33.43,73495.19,0.0,-0.96352,3e-05,5.77834]
[1780254990223,33.43,73495.19,0.0,-0.96352,3e-05,5.77834]
[1780254990932,33.43,73499.0,0.0,-0.96339,3e-05,5.79491]
[1780254991307,33.43,73499.0,0.0,-0.96339,3e-05,5.79491]
[1780254991476,33.43,73499.0,0.0,-0.96339,3e-05,5.79491]
[1780254994375,33.43,73500.14,0.0,-0.96337,3e-05,5.79726]
[1780254994474,33.43,73500.14,0.0,-0.96337,3e-05,5.79726]
[1780254994959,33.43,73503.86,0.0,-0.96325,3e-05,5.81335]
[1780254998987,33.43,73505.83,0.0,-0.96319,3e-05,5.82147]
[1780255000376,33.43,73505.83,0.0,-0.96319,3e-05,5.82147]
[1780255000471,33.43,73505.83,0.0,-0.96319,3e-05,5.82147]
[1780255006036,33.42,73509.18,0.0,-0.96308,3e-05,5.83528]
[1780255006223,33.42,73509.18,0.0,-0.96308,3e-05,5.83528]
[1780255006474,33.42,73509.34,0.0,-0.96308,3e-05,5.83566]
[1780255010223,33.42,73509.34,0.0,-0.96308,3e-05,5.83534]
[1780255010323,33.42,73509.33,0.0,-0.96308,3e-05,5.83498]
[1780255012079,33.42,73512.2,0.0,-0.96299,3e-05,5.84744]
[1780255013291,33.42,73512.2,0.0,-0.96299,3e-05,5.84744]
[1780255013473,33.42,73512.2,0.0,-0.96299,3e-05,5.84744]
[1780255017886,33.42,73512.89,0.0,-0.96297,3e-05,5.84994]
[1780255017972,33.42,73512.97,0.0,-0.96297,3e-05,5.84994]
[1780255018121,33.42,73513.01,0.0,-0.96297,3e-05,5.84994]
[1780255023438,33.42,73514.77,0.0,-0.96292,3e-05,5.85699]
[1780255023473,33.42,73514.77,0.0,-0.96292,3e-05,5.85699]
[1780255030205,33.42,73516.28,0.0,-0.96288,3e-05,5.86215]
[1780255031212,33.42,73518.31,0.0,-0.96281,3e-05,5.87092]
[1780255037254,33.41,73518.37,0.0,-0.96282,3e-05,5.86999]
[1780255040228,33.41,73518.31,0.0,-0.96283,3e-05,5.86913]
[1780255040917,33.41,73518.31,0.0,-0.96283,3e-05,5.86913]
[1780255040973,33.41,73518.31,0.0,-0.96283,3e-05,5.86913]
[1780255040972,33.41,73518.3,0.0,-0.96283,3e-05,5.8689]
[1780255046319,33.41,73517.52,0.0,-0.96286,3e-05,5.86432]
[1780255047795,33.41,73517.52,0.0,-0.96286,3e-05,5.86432]
[1780255047976,33.41,73517.52,0.0,-0.96286,3e-05,5.86432]
[1780255051133,33.41,73516.35,0.0,-0.96291,3e-05,5.85864]
[1780255051219,33.41,73516.35,0.0,-0.96291,3e-05,5.85864]
[1780255051352,33.41,73516.32,0.0,-0.96292,3e-05,5.85573]
[1780255056387,33.41,73514.04,0.0,-0.96301,3e-05,5.84494]
[1780255061435,33.41,73513.16,0.0,-0.96304,3e-05,5.84037]
[1780255063287,33.41,73512.73,0.0,-0.96306,3e-05,5.83835]
[1780255063471,33.41,73512.73,0.0,-0.96306,3e-05,5.83835]
[1780255068796,33.41,73512.68,0.0,-0.96306,3e-05,5.838]
[1780255068974,33.41,73512.68,0.0,-0.96306,3e-05,5.838]
[1780255069078,33.4,73512.84,0.0,-0.96306,3e-05,5.83806]
[1780255069221,33.4,73512.84,0.0,-0.96306,3e-05,5.83806]
[1780255069491,33.4,73513.84,0.0,-0.96303,3e-05,5.84233]
[1780255079887,33.4,73513.68,0.0,-0.96303,3e-05,5.84122]
[1780255079971,33.4,73513.68,0.0,-0.96303,3e-05,5.84122]
[1780255085921,33.4,73514.19,0.0,-0.96303,3e-05,5.84238]
[1780255085973,33.4,73514.19,0.0,-0.96303,3e-05,5.84238]
[1780255087889,33.4,73512.94,0.0,-0.96307,3e-05,5.83605]
[1780255087973,33.4,73512.94,0.0,-0.96307,3e-05,5.83605]
[1780255087990,33.4,73512.94,0.0,-0.96308,3e-05,5.83592]
[1780255093368,33.4,73512.31,0.0,-0.9631,3e-05,5.83263]
[1780255093470,33.4,73512.31,0.0,-0.9631,3e-05,5.83263]
[1780255096689,33.4,73508.31,0.0,-0.96324,3e-05,5.81445]
[1780255098919,33.4,73509.34,0.0,-0.9632,3e-05,5.81887]
[1780255098972,33.4,73509.34,0.0,-0.9632,3e-05,5.81887]
[1780255099014,33.4,73509.65,0.0,-0.9632,3e-05,5.82013]
[1780255099269,33.4,73509.65,0.0,-0.9632,3e-05,5.82013]
[1780255099472,33.4,73509.65,0.0,-0.9632,3e-05,5.82013]
[1780255106759,33.4,73509.49,0.0,-0.96321,3e-05,5.8186]
[1780255111795,33.4,73509.89,0.0,-0.96321,3e-05,5.81738]
[1780255116836,33.39,73512.02,0.0,-0.96315,3e-05,5.82622]
[1780255121872,33.39,73509.92,0.0,-0.96322,3e-05,5.81639]
[1780255122327,33.39,73509.92,0.0,-0.96322,3e-05,5.81639]
[1780255122473,33.39,73509.92,0.0,-0.96322,3e-05,5.81639]
[1780255124936,33.39,73509.92,0.0,-0.96322,3e-05,5.81629]
[1780255124970,33.39,73509.92,0.0,-0.96322,3e-05,5.81629]
[1780255125037,33.39,73509.8,0.0,-0.96323,3e-05,5.81556]
[1780255130935,33.39,73510.15,0.0,-0.96322,3e-05,5.81648]
[1780255135970,33.39,73510.14,0.0,-0.96322,3e-05,5.81591]
[1780255141401,33.39,73510.09,0.0,-0.96323,3e-05,5.81559]
[1780255141471,33.39,73510.09,0.0,-0.96323,3e-05,5.81559]
[1780255146281,33.39,73513.43,0.0,-0.96312,3e-05,5.82934]
[1780255146471,33.39,73513.43,0.0,-0.96312,3e-05,5.82934]
[1780255147993,33.39,73513.89,0.0,-0.96311,3e-05,5.83124]
[1780255148072,33.39,73513.89,0.0,-0.96311,3e-05,5.83124]
[1780255148056,33.39,73513.93,0.0,-0.96311,3e-05,5.83128]
[1780255154098,33.39,73513.94,0.0,-0.96311,3e-05,5.83054]
[1780255166182,33.38,73514.17,0.0,-0.96312,3e-05,5.83]
[1780255173231,33.38,73515.28,0.0,-0.9631,3e-05,5.83155]
[1780255175894,33.38,73514.39,0.0,-0.96313,3e-05,5.8275]
[1780255175971,33.38,73514.39,0.0,-0.96313,3e-05,5.8275]
[1780255183301,33.38,73516.18,0.0,-0.96308,3e-05,5.83417]
[1780255190350,33.38,73515.72,0.0,-0.9631,3e-05,5.83119]
[1780255191635,33.38,73515.72,0.0,-0.9631,3e-05,5.83119]
[1780255191719,33.38,73515.72,0.0,-0.9631,3e-05,5.83119]
[1780255196909,33.38,73515.63,0.0,-0.96311,3e-05,5.83028]
[1780255196971,33.38,73515.63,0.0,-0.96311,3e-05,5.83028]
[1780255197072,33.38,73515.48,0.0,-0.96312,3e-05,5.82924]
[1780255202434,33.38,73516.34,0.0,-0.9631,3e-05,5.83241]
[1780255203767,33.38,73516.34,0.0,-0.9631,3e-05,5.83241]
[1780255203971,33.38,73516.34,0.0,-0.9631,3e-05,5.83241]
[1780255211497,33.37,73516.79,0.0,-0.96309,3e-05,5.83318]
[1780255218546,33.37,73516.57,0.0,-0.9631,3e-05,5.83137]
[1780255225595,33.37,73516.93,0.0,-0.9631,3e-05,5.83215]
[1780255226995,33.37,73516.93,0.0,-0.9631,3e-05,5.83215]
[1780255227220,33.37,73517.08,0.0,-0.96309,3e-05,5.83269]
[1780255230835,33.37,73519.11,0.0,-0.96303,3e-05,5.84128]
[1780255230974,33.37,73519.11,0.0,-0.96303,3e-05,5.84128]
[1780255231073,33.37,73519.11,0.0,-0.96304,3e-05,5.8387]
[1780255236672,33.37,73516.9,0.0,-0.96312,3e-05,5.82822]
[1780255241709,33.37,73516.68,0.0,-0.96314,3e-05,5.82666]
[1780255247751,33.37,73516.47,0.0,-0.96315,3e-05,5.82503]
[1780255251138,33.37,73516.98,0.0,-0.96313,3e-05,5.82704]
[1780255251219,33.37,73516.98,0.0,-0.96313,3e-05,5.82704]
[1780255256366,33.37,73517.43,0.0,-0.96312,3e-05,5.82827]
[1780255256471,33.37,73517.43,0.0,-0.96312,3e-05,5.82827]
[1780255257169,33.37,73517.43,0.0,-0.96312,3e-05,5.82827]
[1780255257223,33.37,73517.43,0.0,-0.96312,3e-05,5.82827]
[1780255257821,33.36,73518.83,0.0,-0.96308,3e-05,5.83418]
[1780255262856,33.36,73517.93,0.0,-0.96311,3e-05,5.82957]
[1780255268898,33.36,73517.9,0.0,-0.96312,3e-05,5.82871]
[1780255277961,33.36,73517.47,0.0,-0.96314,3e-05,5.82581]
[1780255286017,33.36,73517.03,0.0,-0.96316,3e-05,5.82298]
[1780255292062,33.36,73517.23,0.0,-0.96318,3e-05,5.82076]
[1780255297096,33.36,73516.99,0.0,-0.96319,3e-05,5.81919]
[1780255307167,33.36,73516.99,0.0,-0.9632,3e-05,5.81822]
[1780255314227,33.35,73516.99,0.0,-0.9632,3e-05,5.81773]
[1780255326305,33.35,73516.98,0.0,-0.96321,3e-05,5.8163]
[1780255336375,33.35,73516.98,0.0,-0.96322,3e-05,5.81529]
[1780255342417,33.35,73517.27,0.0,-0.96321,3e-05,5.81596]
[1780255348460,33.35,73517.33,0.0,-0.96322,3e-05,5.8156]
[1780255353496,33.35,73517.48,0.0,-0.96323,3e-05,5.81331]
[1780255356518,33.35,73506.82,0.0,-0.96359,3e-05,5.76627]
[1780255358943,33.35,73505.56,0.0,-0.96363,3e-05,5.76066]
[1780255358972,33.35,73505.56,0.0,-0.96363,3e-05,5.76066]
[1780255359044,33.35,73505.38,0.0,-0.96364,3e-05,5.75984]
[1780255360482,33.35,73505.51,0.0,-0.96363,3e-05,5.76041]
[1780255360720,33.35,73505.51,0.0,-0.96363,3e-05,5.76041]
[1780255368966,33.35,73505.81,0.0,-0.96362,3e-05,5.76164]
[1780255375043,33.35,73505.07,0.0,-0.96365,3e-05,5.75828]
[1780255375150,33.35,73505.07,0.0,-0.96365,3e-05,5.75828]
[1780255375223,33.35,73505.07,0.0,-0.96365,3e-05,5.75828]
[1780255375323,33.35,73505.19,0.0,-0.96364,3e-05,5.7588]
[1780255381694,33.35,73505.37,0.0,-0.96364,3e-05,5.75957]
[1780255386729,33.35,73498.85,0.0,-0.96385,3e-05,5.73119]
[1780255388743,33.35,73496.43,0.0,-0.96393,3e-05,5.72079]
[1780255391576,33.35,73495.68,0.0,-0.96396,3e-05,5.71739]
[1780255391722,33.35,73495.68,0.0,-0.96396,3e-05,5.71739]
[1780255391745,33.35,73495.68,0.0,-0.96396,3e-05,5.71739]
[1780255391972,33.35,73495.68,0.0,-0.96396,3e-05,5.71739]
[1780255392073,33.35,73495.63,0.0,-0.96396,3e-05,5.7171]
[1780255398813,33.34,73497.85,0.0,-0.96389,3e-05,5.72627]
[1780255403848,33.34,73499.33,0.0,-0.96385,3e-05,5.73229]
[1780255404496,33.34,73499.33,0.0,-0.96385,3e-05,5.73229]
[1780255404650,33.34,73499.33,0.0,-0.96385,3e-05,5.73229]
[1780255404721,33.34,73499.33,0.0,-0.96385,3e-05,5.73229]
[1780255404855,33.34,73499.29,0.0,-0.96385,3e-05,5.73202]
[1780255410899,33.34,73499.53,0.0,-0.96384,3e-05,5.7325]
[1780255415901,33.34,73499.81,0.0,-0.96385,3e-05,5.73102]
[1780255415972,33.34,73499.81,0.0,-0.96385,3e-05,5.73102]
[1780255416009,33.34,73499.81,0.0,-0.96385,3e-05,5.73102]
[1780255416220,33.34,73499.81,0.0,-0.96385,3e-05,5.73102]
[1780255416322,33.34,73499.81,0.0,-0.96385,3e-05,5.73083]
[1780255418956,33.34,73495.52,0.0,-0.964,3e-05,5.7119]
[1780255419962,33.34,73487.84,0.0,-0.96424,3e-05,5.67891]
[1780255420970,33.34,73485.62,0.0,-0.96432,3e-05,5.66908]
[1780255422983,33.34,73477.74,0.0,-0.96458,3e-05,5.63467]
[1780255423990,33.34,73473.22,0.0,-0.96472,3e-05,5.61567]
[1780255429266,33.34,73472.7,0.0,-0.96473,3e-05,5.61485]
[1780255429470,33.34,73472.7,0.0,-0.96473,3e-05,5.61485]
[1780255429473,33.35,73472.62,0.0,-0.96472,3e-05,5.61545]
[1780255429573,33.35,73472.62,0.0,-0.96472,3e-05,5.61545]
[1780255429721,33.35,73472.62,0.0,-0.96472,3e-05,5.61545]
[1780255435069,33.34,73472.56,0.0,-0.96473,3e-05,5.61415]
[1780255439405,33.34,73472.57,0.0,-0.96474,3e-05,5.61351]
[1780255439474,33.34,73472.57,0.0,-0.96474,3e-05,5.61351]
[1780255439506,33.34,73472.57,0.0,-0.96474,3e-05,5.61282]
[1780255439548,33.34,73472.57,0.0,-0.96474,3e-05,5.61282]
[1780255439721,33.34,73472.57,0.0,-0.96474,3e-05,5.61282]
[1780255446146,33.34,73471.98,0.0,-0.96478,3e-05,5.60795]
[1780255453160,33.34,73474.14,0.0,-0.96472,3e-05,5.61592]
[1780255453222,33.34,73474.14,0.0,-0.96472,3e-05,5.61592]
[1780255453373,33.34,73474.14,0.0,-0.96472,3e-05,5.61592]
[1780255453475,33.34,73474.14,0.0,-0.96472,3e-05,5.61592]
[1780255453475,33.33,73474.14,0.0,-0.96473,3e-05,5.61491]
[1780255459237,33.33,73474.35,0.0,-0.96474,3e-05,5.61381]
[1780255463262,33.33,73473.56,0.0,-0.96476,3e-05,5.61009]
[1780255463436,33.33,73473.56,0.0,-0.96476,3e-05,5.61009]
[1780255463471,33.33,73473.56,0.0,-0.96476,3e-05,5.61009]
[1780255463469,33.33,73473.56,0.0,-0.96477,3e-05,5.60914]
[1780255469308,33.32,73462.99,0.0,-0.96512,3e-05,5.56211]
[1780255470315,33.32,73460.33,0.0,-0.96521,3e-05,5.55053]
[1780255471324,33.32,73454.39,0.0,-0.96542,3e-05,5.52266]
[1780255472331,33.32,73448.55,0.0,-0.9656,3e-05,5.49772]
[1780255475352,33.32,73446.95,0.0,-0.96566,3e-05,5.49058]
[1780255477366,33.32,73442.73,0.0,-0.96579,3e-05,5.47252]
[1780255479757,33.32,73441.67,0.0,-0.96583,3e-05,5.46786]
[1780255479972,33.32,73441.67,0.0,-0.96583,3e-05,5.46786]
[1780255480387,33.32,73441.74,0.0,-0.96583,3e-05,5.46806]
[1780255484415,33.32,73434.05,0.0,-0.96607,3e-05,5.43533]
[1780255485430,33.32,73423.64,0.0,-0.96639,3e-05,5.39167]
[1780255486429,33.32,73415.4,0.0,-0.96665,3e-05,5.35734]
[1780255487436,33.32,73416.28,0.0,-0.96662,3e-05,5.36109]
[1780255492470,33.32,73415.35,0.0,-0.96665,3e-05,5.35761]
[1780255497506,33.32,73411.7,0.0,-0.96676,3e-05,5.34291]
[1780255501539,33.32,73406.8,0.0,-0.9669,3e-05,5.32303]
[1780255502546,33.32,73412.11,0.0,-0.96674,3e-05,5.34519]
[1780255503553,33.32,73418.81,0.0,-0.96653,3e-05,5.37316]
[1780255505071,33.32,73419.51,0.0,-0.96651,3e-05,5.37613]
[1780255505223,33.32,73419.51,0.0,-0.96651,3e-05,5.37613]
[1780255508588,33.32,73412.79,0.0,-0.96672,3e-05,5.34835]
[1780255511073,33.32,73409.5,0.0,-0.96682,3e-05,5.33477]
[1780255511189,33.32,73409.5,0.0,-0.96682,3e-05,5.33477]
[1780255511223,33.32,73409.5,0.0,-0.96682,3e-05,5.33477]
[1780255511290,33.32,73408.86,0.0,-0.96684,3e-05,5.33232]
[1780255516644,33.33,73411.43,0.0,-0.96675,3e-05,5.3435]
[1780255519628,33.33,73412.31,0.0,-0.96672,3e-05,5.34732]
[1780255519719,33.33,73412.31,0.0,-0.96672,3e-05,5.34732]
[1780255519886,33.33,73412.31,0.0,-0.96672,3e-05,5.34732]
[1780255519977,33.33,73412.31,0.0,-0.96672,3e-05,5.34732]
[1780255519988,33.33,73412.34,0.0,-0.96672,3e-05,5.3476]
[1780255521679,33.33,73408.16,0.0,-0.96685,3e-05,5.33034]
[1780255522686,33.33,73400.02,0.0,-0.9671,3e-05,5.29676]
[1780255524700,33.33,73398.9,0.0,-0.96713,3e-05,5.29242]
[1780255526099,33.33,73398.9,0.0,-0.96713,3e-05,5.29242]
[1780255526220,33.33,73398.9,0.0,-0.96713,3e-05,5.29242]
[1780255526596,33.33,73398.9,0.0,-0.96713,3e-05,5.29242]
[1780255526298,33.33,73399.01,0.0,-0.96712,3e-05,5.29322]
[1780255526727,33.33,73399.01,0.0,-0.96712,3e-05,5.29322]
[1780255528728,33.33,73405.74,0.0,-0.96692,3e-05,5.32137]
[1780255531411,33.33,73405.95,0.0,-0.96691,3e-05,5.32242]
[1780255531470,33.33,73405.95,0.0,-0.96691,3e-05,5.32242]
[1780255531512,33.33,73405.43,0.0,-0.96694,3e-05,5.3182]
[1780255536784,33.33,73400.01,0.0,-0.9671,3e-05,5.29666]
[1780255538798,33.33,73390.03,0.0,-0.9674,3e-05,5.25596]
[1780255539805,33.33,73389.75,0.0,-0.9674,3e-05,5.25506]
[1780255543030,33.33,73390.86,0.0,-0.96737,3e-05,5.26011]
[1780255543220,33.33,73390.86,0.0,-0.96737,3e-05,5.26011]
[1780255550369,33.34,73390.43,0.0,-0.96737,3e-05,5.25978]
[1780255550470,33.34,73390.43,0.0,-0.96737,3e-05,5.25978]
[1780255550571,33.34,73390.43,0.0,-0.96736,3e-05,5.26025]
[1780255550792,33.34,73390.43,0.0,-0.96736,3e-05,5.26025]
[1780255550975,33.34,73390.43,0.0,-0.96736,3e-05,5.26025]
[1780255556927,33.34,73389.07,0.0,-0.96739,3e-05,5.25627]
[1780255560503,33.34,73390.08,0.0,-0.96736,3e-05,5.26088]
[1780255560574,33.34,73390.61,0.0,-0.96734,3e-05,5.26328]
[1780255560719,33.34,73390.61,0.0,-0.96734,3e-05,5.26328]
[1780255560985,33.34,73390.61,0.0,-0.96734,3e-05,5.26328]
[1780255561221,33.34,73390.61,0.0,-0.96734,3e-05,5.26328]
[1780255567189,33.34,73390.82,0.0,-0.96733,3e-05,5.26548]
[1780255567220,33.34,73390.82,0.0,-0.96733,3e-05,5.26548]
[1780255567291,33.34,73390.8,0.0,-0.96732,3e-05,5.26561]
[1780255573039,33.35,73390.21,0.0,-0.96733,3e-05,5.26447]
[1780255574665,33.35,73390.21,0.0,-0.96733,3e-05,5.26447]
[1780255574721,33.35,73390.21,0.0,-0.96733,3e-05,5.26447]
[1780255576060,33.35,73379.59,0.0,-0.96765,3e-05,5.22164]
[1780255577067,33.35,73371.29,0.0,-0.9679,3e-05,5.18811]
[1780255578074,33.35,73371.04,0.0,-0.9679,3e-05,5.18744]
[1780255579386,33.35,73371.04,0.0,-0.9679,3e-05,5.18744]
[1780255579470,33.35,73371.04,0.0,-0.9679,3e-05,5.18744]
[1780255579487,33.35,73371.08,0.0,-0.9679,3e-05,5.18794]
[1780255579697,33.35,73371.08,0.0,-0.9679,3e-05,5.18794]
[1780255579721,33.35,73371.08,0.0,-0.9679,3e-05,5.18794]
[1780255583111,33.35,73366.94,0.0,-0.96801,3e-05,5.17247]
[1780255583768,33.35,73366.94,0.0,-0.96801,3e-05,5.17247]
[1780255584118,33.35,73371.99,0.0,-0.96786,3e-05,5.19334]
[1780255586132,33.35,73374.65,0.0,-0.96777,3e-05,5.20479]
[1780255586972,33.35,73374.65,0.0,-0.96777,3e-05,5.20479]
[1780255587623,33.35,73379.46,0.0,-0.96763,3e-05,5.22471]
[1780255588146,33.35,73384.18,0.0,-0.96748,3e-05,5.24428]
[1780255591172,33.36,73387.94,0.0,-0.96738,3e-05,5.25807]
[1780255596208,33.36,73387.81,0.0,-0.96737,3e-05,5.25859]
[1780255600235,33.36,73384.16,0.0,-0.96748,3e-05,5.24449]
[1780255601242,33.36,73374.0,0.0,-0.96778,3e-05,5.20325]
[1780255602249,33.36,73368.3,0.0,-0.96795,3e-05,5.18038]
[1780255604263,33.36,73371.92,0.0,-0.96783,3e-05,5.19577]
[1780255605852,33.36,73373.38,0.0,-0.96779,3e-05,5.20203]
[1780255605972,33.36,73373.38,0.0,-0.96779,3e-05,5.20203]
[1780255606395,33.36,73373.38,0.0,-0.96779,3e-05,5.20203]
[1780255606473,33.36,73373.38,0.0,-0.96779,3e-05,5.20203]
[1780255606496,33.36,73372.94,0.0,-0.9678,3e-05,5.20054]
[1780255610305,33.36,73377.56,0.0,-0.96765,3e-05,5.22058]
[1780255613325,33.37,73379.93,0.0,-0.96757,3e-05,5.23104]
[1780255614746,33.37,73380.2,0.0,-0.96756,3e-05,5.23239]
[1780255614972,33.37,73380.2,0.0,-0.96756,3e-05,5.23239]
[1780255615106,33.37,73380.2,0.0,-0.96756,3e-05,5.23239]
[1780255615221,33.37,73380.2,0.0,-0.96756,3e-05,5.23239]
[1780255615340,33.37,73380.43,0.0,-0.96756,3e-05,5.23358]
[1780255620374,33.37,73380.03,0.0,-0.96756,3e-05,5.23319]
[1780255621070,33.37,73380.03,0.0,-0.96756,3e-05,5.23319]
[1780255621395,33.37,73378.35,0.0,-0.96761,3e-05,5.22632]
[1780255624863,33.37,73379.51,0.0,-0.96757,3e-05,5.2321]
[1780255625423,33.37,73382.08,0.0,-0.96749,3e-05,5.24286]
[1780255630458,33.37,73383.02,0.0,-0.96745,3e-05,5.24786]
[1780255635493,33.38,73380.37,0.0,-0.96752,3e-05,5.23818]
[1780255636793,33.38,73380.59,0.0,-0.96751,3e-05,5.23932]
[1780255636972,33.38,73380.59,0.0,-0.96751,3e-05,5.23932]
[1780255637126,33.38,73380.59,0.0,-0.96751,3e-05,5.23932]
[1780255637222,33.38,73380.59,0.0,-0.96751,3e-05,5.23932]
[1780255637507,33.38,73380.39,0.0,-0.96752,3e-05,5.23873]
[1780255642542,33.38,73380.42,0.0,-0.96751,3e-05,5.24004]
[1780255647577,33.38,73380.41,0.0,-0.9675,3e-05,5.24117]
[1780255649441,33.38,73380.61,0.0,-0.96749,3e-05,5.24222]
[1780255649470,33.38,73380.61,0.0,-0.96749,3e-05,5.24222]
[1780255649591,33.38,73380.75,0.0,-0.96748,3e-05,5.24302]
[1780255650397,33.38,73380.75,0.0,-0.96748,3e-05,5.24302]
[1780255650471,33.38,73380.75,0.0,-0.96748,3e-05,5.24302]
[1780255660668,33.39,73380.49,0.0,-0.96749,3e-05,5.24218]
[1780255661674,33.39,73384.95,0.0,-0.96735,3e-05,5.26066]
[1780255663338,33.39,73384.95,0.0,-0.96735,3e-05,5.26066]
[1780255663469,33.39,73384.95,0.0,-0.96735,3e-05,5.26066]
[1780255663571,33.39,73384.95,0.0,-0.96735,3e-05,5.26105]
[1780255664490,33.39,73384.95,0.0,-0.96735,3e-05,5.26105]
[1780255664723,33.39,73384.95,0.0,-0.96735,3e-05,5.26105]
[1780255669731,33.39,73387.82,0.0,-0.96725,3e-05,5.2739]
[1780255672527,33.39,73388.04,0.0,-0.96724,3e-05,5.27514]
[1780255672720,33.39,73388.04,0.0,-0.96724,3e-05,5.27514]
[1780255678794,33.39,73396.56,0.0,-0.96697,3e-05,5.31139]
[1780255680808,33.39,73395.92,0.0,-0.96699,3e-05,5.30902]
[1780255681884,33.39,73395.92,0.0,-0.96699,3e-05,5.30902]
[1780255681972,33.39,73395.92,0.0,-0.96699,3e-05,5.30902]
[1780255682754,33.39,73395.92,0.0,-0.96699,3e-05,5.30902]
[1780255681986,33.39,73395.92,0.0,-0.96699,3e-05,5.30924]
[1780255682979,33.39,73395.92,0.0,-0.96699,3e-05,5.30924]
[1780255688864,33.39,73397.91,0.0,-0.96692,3e-05,5.3181]
[1780255694431,33.4,73398.82,0.0,-0.96689,3e-05,5.32228]
[1780255694470,33.4,73398.82,0.0,-0.96689,3e-05,5.32228]
[1780255694518,33.4,73398.24,0.0,-0.96691,3e-05,5.32008]
[1780255695399,33.4,73398.24,0.0,-0.96691,3e-05,5.32008]
[1780255695472,33.4,73398.24,0.0,-0.96691,3e-05,5.32008]
[1780255695913,33.4,73393.24,0.0,-0.96706,3e-05,5.29955]
[1780255700948,33.4,73393.76,0.0,-0.96704,3e-05,5.30237]
[1780255707010,33.4,73393.76,0.0,-0.96704,3e-05,5.30302]
[1780255707222,33.4,73393.76,0.0,-0.96704,3e-05,5.30302]
[1780255707323,33.4,73393.76,0.0,-0.96703,3e-05,5.3033]
[1780255707879,33.4,73393.76,0.0,-0.96703,3e-05,5.3033]
[1780255707977,33.4,73393.76,0.0,-0.96703,3e-05,5.3033]
[1780255713032,33.4,73393.89,0.0,-0.96704,3e-05,5.30234]
[1780255715013,33.4,73394.09,0.0,-0.96703,3e-05,5.30331]
[1780255715222,33.4,73394.09,0.0,-0.96703,3e-05,5.30331]
[1780255718735,33.4,73394.26,0.0,-0.96702,3e-05,5.30443]
[1780255718821,33.4,73395.15,0.0,-0.96699,3e-05,5.30824]
[1780255718972,33.4,73395.15,0.0,-0.96699,3e-05,5.30824]
[1780255719073,33.4,73396.95,0.0,-0.96694,3e-05,5.3158]
[1780255720434,33.4,73396.95,0.0,-0.96694,3e-05,5.3158]
[1780255720471,33.4,73396.95,0.0,-0.96694,3e-05,5.3158]
[1780255724471,33.4,73399.46,0.0,-0.96686,3e-05,5.32663]
[1780255724720,33.4,73399.46,0.0,-0.96686,3e-05,5.32663]
[1780255725130,33.4,73399.53,0.0,-0.96685,3e-05,5.32702]
[1780255725221,33.4,73399.53,0.0,-0.96685,3e-05,5.32702]
[1780255725279,33.4,73400.75,0.0,-0.96682,3e-05,5.33218]
[1780255728137,33.4,73404.08,0.0,-0.96671,3e-05,5.34625]
[1780255731101,33.4,73403.76,0.0,-0.96672,3e-05,5.34508]
[1780255731222,33.4,73403.76,0.0,-0.96672,3e-05,5.34508]
[1780255736343,33.4,73406.64,0.0,-0.96663,3e-05,5.35742]
[1780255736470,33.4,73406.64,0.0,-0.96663,3e-05,5.35742]
[1780255736725,33.4,73406.64,0.0,-0.96663,3e-05,5.35742]
[1780255736798,33.4,73407.37,0.0,-0.96661,3e-05,5.36052]
[1780255742238,33.41,73409.86,0.0,-0.96653,3e-05,5.37122]
[1780255743383,33.41,73409.86,0.0,-0.96653,3e-05,5.37122]
[1780255743470,33.41,73409.86,0.0,-0.96653,3e-05,5.37122]
[1780255748500,33.41,73408.07,0.0,-0.96658,3e-05,5.36405]
[1780255748720,33.41,73408.07,0.0,-0.96658,3e-05,5.36405]
[1780255748822,33.41,73409.89,0.0,-0.96652,3e-05,5.37168]
[1780255754322,33.41,73410.64,0.0,-0.9665,3e-05,5.37515]
[1780255758948,33.41,73413.12,0.0,-0.96642,3e-05,5.38567]
[1780255758972,33.41,73413.12,0.0,-0.96642,3e-05,5.38567]
[1780255764393,33.41,73412.76,0.0,-0.96643,3e-05,5.38433]
[1780255768304,33.41,73412.58,0.0,-0.96643,3e-05,5.38366]
[1780255768469,33.41,73412.58,0.0,-0.96643,3e-05,5.38366]
[1780255768551,33.41,73412.54,0.0,-0.96643,3e-05,5.38352]
[1780255769333,33.41,73412.54,0.0,-0.96643,3e-05,5.38352]
[1780255769472,33.41,73412.54,0.0,-0.96643,3e-05,5.38352]
[1780255772449,33.41,73415.7,0.0,-0.96635,3e-05,5.39443]
[1780255774147,33.41,73415.97,0.0,-0.96634,3e-05,5.39556]
[1780255774221,33.41,73415.97,0.0,-0.96634,3e-05,5.39556]
[1780255775025,33.41,73416.03,0.0,-0.96634,3e-05,5.3958]
[1780255775221,33.41,73416.03,0.0,-0.96634,3e-05,5.3958]
[1780255775470,33.41,73417.21,0.0,-0.9663,3e-05,5.40071]
[1780255780551,33.41,73418.93,0.0,-0.96625,3e-05,5.40776]
[1780255780721,33.41,73418.93,0.0,-0.96625,3e-05,5.40776]
[1780255781512,33.41,73426.23,0.0,-0.96602,3e-05,5.43822]
[1780255782520,33.41,73428.58,0.0,-0.96595,3e-05,5.44798]
[1780255787554,33.41,73432.39,0.0,-0.96584,3e-05,5.46336]
[1780255789107,33.41,73432.39,0.0,-0.96584,3e-05,5.46336]
[1780255789220,33.41,73432.39,0.0,-0.96584,3e-05,5.46336]
[1780255791582,33.4,73428.89,0.0,-0.96595,3e-05,5.44807]
[1780255794732,33.4,73429.88,0.0,-0.96592,3e-05,5.45198]
[1780255794834,33.4,73429.88,0.0,-0.96592,3e-05,5.45186]
[1780255794974,33.4,73429.88,0.0,-0.96592,3e-05,5.45186]
[1780255795609,33.4,73429.89,0.0,-0.96592,3e-05,5.45178]
[1780255801652,33.4,73429.95,0.0,-0.96593,3e-05,5.45134]
[1780255806327,33.4,73431.37,0.0,-0.96588,3e-05,5.45688]
[1780255806475,33.4,73431.37,0.0,-0.96588,3e-05,5.45688]
[1780255810717,33.4,73436.89,0.0,-0.96571,3e-05,5.47965]
[1780255811322,33.4,73436.89,0.0,-0.96571,3e-05,5.47965]
[1780255811470,33.4,73436.89,0.0,-0.96571,3e-05,5.47965]
[1780255811892,33.4,73436.89,0.0,-0.96571,3e-05,5.47965]
[1780255811724,33.4,73438.21,0.0,-0.96567,3e-05,5.48494]
[1780255811974,33.4,73438.21,0.0,-0.96567,3e-05,5.48494]
[1780255817766,33.4,73439.13,0.0,-0.96565,3e-05,5.48786]
[1780255820792,33.4,73444.76,0.0,-0.96548,3e-05,5.51117]
[1780255822208,33.4,73444.64,0.0,-0.96548,3e-05,5.51046]
[1780255822219,33.4,73444.64,0.0,-0.96548,3e-05,5.51046]
[1780255822803,33.4,73445.07,0.0,-0.96547,3e-05,5.51209]
[1780255822993,33.4,73445.07,0.0,-0.96547,3e-05,5.51209]
[1780255823225,33.4,73445.07,0.0,-0.96547,3e-05,5.51209]
[1780255828845,33.39,73443.3,0.0,-0.96554,3e-05,5.50334]
[1780255830986,33.39,73444.54,0.0,-0.9655,3e-05,5.50822]
[1780255831221,33.39,73444.54,0.0,-0.9655,3e-05,5.50822]
[1780255831921,33.39,73444.54,0.0,-0.9655,3e-05,5.50822]
[1780255831866,33.39,73446.22,0.0,-0.96546,3e-05,5.51277]
[1780255831977,33.39,73446.22,0.0,-0.96546,3e-05,5.51277]
[1780255838915,33.39,73447.3,0.0,-0.96544,3e-05,5.51595]
[1780255839351,33.39,73447.3,0.0,-0.96544,3e-05,5.51595]
[1780255839469,33.39,73447.3,0.0,-0.96544,3e-05,5.51595]
[1780255839922,33.39,73447.52,0.0,-0.96543,3e-05,5.51668]
[1780255840023,33.39,73447.52,0.0,-0.96543,3e-05,5.51668]
[1780255840225,33.39,73447.52,0.0,-0.96543,3e-05,5.51668]
[1780255844110,33.39,73446.18,0.0,-0.96548,3e-05,5.51021]
[1780255844221,33.39,73446.18,0.0,-0.96548,3e-05,5.51021]
[1780255844957,33.39,73445.95,0.0,-0.96549,3e-05,5.50904]
[1780255847594,33.39,73445.78,0.0,-0.9655,3e-05,5.50814]
[1780255847724,33.39,73445.78,0.0,-0.9655,3e-05,5.50814]
[1780255848985,33.39,73441.58,0.0,-0.96563,3e-05,5.48983]
[1780255854237,33.39,73441.59,0.0,-0.96564,3e-05,5.4891]
[1780255854469,33.39,73441.59,0.0,-0.96564,3e-05,5.4891]
[1780255854570,33.39,73438.23,0.0,-0.96575,3e-05,5.47478]
[1780255855269,33.39,73438.23,0.0,-0.96575,3e-05,5.47478]
[1780255855471,33.39,73438.23,0.0,-0.96575,3e-05,5.47478]
[1780255855503,33.39,73435.85,0.0,-0.96582,3e-05,5.46462]
[1780255862079,33.38,73430.16,0.0,-0.96601,3e-05,5.44006]
[1780255863189,33.38,73430.16,0.0,-0.96601,3e-05,5.44006]
[1780255863223,33.38,73430.16,0.0,-0.96601,3e-05,5.44006]
[1780255868978,33.38,73428.51,0.0,-0.96606,3e-05,5.43271]
[1780255869128,33.38,73428.52,0.0,-0.96606,3e-05,5.43269]
[1780255876177,33.38,73427.43,0.0,-0.9661,3e-05,5.42757]
[1780255880576,33.38,73428.39,0.0,-0.96607,3e-05,5.43141]
[1780255880722,33.38,73428.39,0.0,-0.96607,3e-05,5.43141]
[1780255880823,33.38,73423.43,0.0,-0.96623,3e-05,5.41058]
[1780255881212,33.38,73414.48,0.0,-0.96651,3e-05,5.37321]
[1780255882219,33.38,73414.33,0.0,-0.96651,3e-05,5.37262]
[1780255884229,33.38,73414.3,0.0,-0.96651,3e-05,5.37253]
[1780255884469,33.38,73414.3,0.0,-0.96651,3e-05,5.37253]
[1780255884570,33.38,73414.25,0.0,-0.96651,3e-05,5.37236]
[1780255885852,33.38,73414.25,0.0,-0.96651,3e-05,5.37236]
[1780255885971,33.38,73414.25,0.0,-0.96651,3e-05,5.37236]
[1780255891282,33.38,73410.45,0.0,-0.96664,3e-05,5.35457]
[1780255896649,33.38,73409.72,0.0,-0.96666,3e-05,5.35181]
[1780255896721,33.38,73409.72,0.0,-0.96666,3e-05,5.35181]
[1780255898459,33.38,73409.26,0.0,-0.96667,3e-05,5.35005]
[1780255898471,33.38,73409.26,0.0,-0.96667,3e-05,5.35005]
[1780255898507,33.38,73409.25,0.0,-0.96667,3e-05,5.35009]
[1780255902359,33.38,73405.39,0.0,-0.96679,3e-05,5.33444]
[1780255908402,33.39,73405.4,0.0,-0.96678,3e-05,5.33518]
[1780255913437,33.39,73407.56,0.0,-0.96671,3e-05,5.34468]
[1780255915490,33.39,73407.43,0.0,-0.96672,3e-05,5.34425]
[1780255915720,33.39,73407.43,0.0,-0.96672,3e-05,5.34425]
[1780255917465,33.39,73411.53,0.0,-0.96659,3e-05,5.36161]
[1780255919614,33.39,73410.5,0.0,-0.96662,3e-05,5.35742]
[1780255919721,33.39,73410.5,0.0,-0.96662,3e-05,5.35742]
[1780255919796,33.39,73410.42,0.0,-0.96662,3e-05,5.35718]
[1780255921155,33.39,73410.18,0.0,-0.96663,3e-05,5.35627]
[1780255921221,33.39,73410.18,0.0,-0.96663,3e-05,5.35627]
[1780255926528,33.39,73410.58,0.0,-0.96661,3e-05,5.3585]
[1780255927469,33.39,73410.58,0.0,-0.96661,3e-05,5.3585]
[1780255927721,33.39,73410.58,0.0,-0.96661,3e-05,5.3585]
[1780255929569,33.39,73410.38,0.0,-0.96662,3e-05,5.35786]
[1780255929722,33.39,73410.38,0.0,-0.96662,3e-05,5.35786]
[1780255929790,33.39,73406.63,0.0,-0.96673,3e-05,5.34239]
[1780255935593,33.39,73404.95,0.0,-0.96678,3e-05,5.3362]
[1780255936209,33.39,73404.95,0.0,-0.96678,3e-05,5.3362]
[1780255936219,33.39,73404.95,0.0,-0.96678,3e-05,5.3362]
[1780255939844,33.39,73388.23,0.0,-0.96728,3e-05,5.26777]
[1780255940628,33.39,73387.24,0.0,-0.96731,3e-05,5.26395]
[1780255942885,33.39,73387.73,0.0,-0.96729,3e-05,5.26621]
[1780255942975,33.39,73387.73,0.0,-0.96729,3e-05,5.26621]
[1780255943032,33.39,73387.8,0.0,-0.96729,3e-05,5.26673]
[1780255948693,33.4,73389.8,0.0,-0.96722,3e-05,5.27629]
[1780255950698,33.4,73385.61,0.0,-0.96734,3e-05,5.25953]
[1780255952320,33.4,73382.89,0.0,-0.96744,3e-05,5.24631]
[1780255952469,33.4,73382.89,0.0,-0.96744,3e-05,5.24631]
[1780255954727,33.4,73388.26,0.0,-0.96727,3e-05,5.2691]
[1780255957865,33.4,73389.06,0.0,-0.96724,3e-05,5.27281]
[1780255957970,33.4,73389.06,0.0,-0.96724,3e-05,5.27281]
[1780255958071,33.4,73389.44,0.0,-0.96723,3e-05,5.27458]
[1780255963790,33.4,73388.97,0.0,-0.96723,3e-05,5.27386]
[1780255966971,33.4,73389.26,0.0,-0.96722,3e-05,5.27545]
[1780255968770,33.4,73389.88,0.0,-0.9672,3e-05,5.27839]
[1780255968973,33.4,73389.88,0.0,-0.9672,3e-05,5.27839]
[1780255969074,33.4,73389.88,0.0,-0.9672,3e-05,5.27858]
[1780255977020,33.4,73390.09,0.0,-0.96719,3e-05,5.27963]
[1780255977219,33.41,73392.18,0.0,-0.96712,3e-05,5.28952]
[1780255982922,33.41,73390.84,0.0,-0.96715,3e-05,5.28502]
[1780255988032,33.41,73389.02,0.0,-0.9672,3e-05,5.2782]
[1780255988975,33.41,73388.64,0.0,-0.96721,3e-05,5.27682]
[1780255989346,33.41,73388.74,0.0,-0.96721,3e-05,5.27741]
[1780255989470,33.41,73388.74,0.0,-0.96721,3e-05,5.27741]
[1780255989973,33.41,73388.87,0.0,-0.9672,3e-05,5.27813]
[1780255994003,33.41,73384.49,0.0,-0.96733,3e-05,5.26087]
[1780255995035,33.41,73384.49,0.0,-0.96733,3e-05,5.26087]
[1780255995072,33.41,73379.62,0.0,-0.96748,3e-05,5.24114]
[1780255995224,33.41,73379.62,0.0,-0.96748,3e-05,5.24114]
[1780256001057,33.42,73376.86,0.0,-0.96755,3e-05,5.23135]
[1780256002733,33.42,73376.55,0.0,-0.96755,3e-05,5.23033]
[1780256002793,33.42,73376.55,0.0,-0.96755,3e-05,5.23033]
[1780256002973,33.42,73376.55,0.0,-0.96755,3e-05,5.23033]
[1780256003071,33.42,73376.07,0.0,-0.96757,3e-05,5.22862]
[1780256005085,33.42,73368.39,0.0,-0.96779,3e-05,5.19785]
[1780256007099,33.42,73364.14,0.0,-0.96792,3e-05,5.1812]
[1780256007267,33.42,73364.14,0.0,-0.96792,3e-05,5.1812]
[1780256009916,33.42,73364.45,0.0,-0.9679,3e-05,5.1831]
[1780256009978,33.42,73364.45,0.0,-0.9679,3e-05,5.1831]
[1780256010120,33.42,73364.44,0.0,-0.9679,3e-05,5.18338]
[1780256010220,33.42,73364.44,0.0,-0.9679,3e-05,5.18338]
[1780256016162,33.42,73363.8,0.0,-0.96792,3e-05,5.18041]
[1780256017836,33.42,73363.8,0.0,-0.96792,3e-05,5.18041]
[1780256017904,33.42,73363.8,0.0,-0.96792,3e-05,5.18041]
[1780256017975,33.42,73363.8,0.0,-0.96792,3e-05,5.18041]
[1780256018055,33.42,73363.8,0.0,-0.96791,3e-05,5.18105]
[1780256023211,33.43,73363.17,0.0,-0.96792,3e-05,5.18008]
[1780256028281,33.43,73363.04,0.0,-0.96792,3e-05,5.18082]
[1780256034289,33.43,73363.11,0.0,-0.9679,3e-05,5.18329]
[1780256036303,33.43,73356.99,0.0,-0.96807,3e-05,5.15913]
[1780256039324,33.44,73358.39,0.0,-0.96803,3e-05,5.1658]
[1780256041911,33.44,73360.07,0.0,-0.96797,3e-05,5.17296]
[1780256041974,33.44,73360.07,0.0,-0.96797,3e-05,5.17296]
[1780256042102,33.44,73360.07,0.0,-0.96797,3e-05,5.17296]
[1780256042127,33.44,73361.23,0.0,-0.96793,3e-05,5.17832]
[1780256042219,33.44,73361.23,0.0,-0.96793,3e-05,5.17832]
[1780256045365,33.44,73365.7,0.0,-0.96779,3e-05,5.19766]
[1780256049256,33.44,73365.17,0.0,-0.9678,3e-05,5.19631]
[1780256049707,33.44,73365.17,0.0,-0.9678,3e-05,5.19631]
[1780256049720,33.44,73365.17,0.0,-0.9678,3e-05,5.19631]
[1780256049835,33.44,73365.17,0.0,-0.9678,3e-05,5.19631]
[1780256049977,33.44,73365.17,0.0,-0.9678,3e-05,5.19631]
[1780256050078,33.44,73365.31,0.0,-0.96779,3e-05,5.19715]
[1780256058468,33.45,73360.75,0.0,-0.96791,3e-05,5.181]
[1780256060685,33.45,73361.75,0.0,-0.96788,3e-05,5.18533]
[1780256060740,33.45,73361.75,0.0,-0.96788,3e-05,5.18533]
[1780256060835,33.45,73362.25,0.0,-0.96786,3e-05,5.18764]
[1780256061878,33.45,73362.25,0.0,-0.96786,3e-05,5.18764]
[1780256067531,33.45,73362.26,0.0,-0.96785,3e-05,5.18957]
[1780256072565,33.45,73363.13,0.0,-0.96783,3e-05,5.19216]
[1780256074912,33.45,73363.13,0.0,-0.96783,3e-05,5.19216]
[1780256074972,33.45,73363.13,0.0,-0.96783,3e-05,5.19216]
[1780256076594,33.46,73370.27,0.0,-0.9676,3e-05,5.22227]
[1780256077601,33.46,73369.85,0.0,-0.96762,3e-05,5.22079]
[1780256081713,33.46,73370.88,0.0,-0.96758,3e-05,5.22542]
[1780256081721,33.46,73370.88,0.0,-0.96758,3e-05,5.22542]
[1780256081760,33.46,73370.88,0.0,-0.96758,3e-05,5.22542]
[1780256081971,33.46,73370.88,0.0,-0.96758,3e-05,5.22542]
[1780256082072,33.46,73370.96,0.0,-0.96758,3e-05,5.22617]
[1780256087671,33.46,73371.13,0.0,-0.96756,3e-05,5.22811]
[1780256094722,33.46,73371.34,0.0,-0.96754,3e-05,5.23029]
[1780256098733,33.46,73373.1,0.0,-0.96749,3e-05,5.23805]
[1780256098737,33.46,73373.1,0.0,-0.96749,3e-05,5.23805]
[1780256098972,33.46,73373.1,0.0,-0.96749,3e-05,5.23805]
[1780256099073,33.46,73373.1,0.0,-0.96749,3e-05,5.23823]
[1780256102778,33.47,73382.46,0.0,-0.9672,3e-05,5.27722]
[1780256103785,33.47,73389.24,0.0,-0.96699,3e-05,5.30519]
[1780256106205,33.47,73389.09,0.0,-0.96699,3e-05,5.30464]
[1780256107390,33.47,73394.28,0.0,-0.96683,3e-05,5.32615]
[1780256107470,33.47,73394.28,0.0,-0.96683,3e-05,5.32615]
[1780256107562,33.47,73394.28,0.0,-0.96683,3e-05,5.32615]
[1780256107720,33.47,73394.28,0.0,-0.96683,3e-05,5.32615]
[1780256107814,33.47,73395.18,0.0,-0.96681,3e-05,5.32991]
[1780256112849,33.47,73394.04,0.0,-0.96684,3e-05,5.32539]
[1780256117418,33.47,73393.96,0.0,-0.96684,3e-05,5.32524]
[1780256117470,33.47,73393.96,0.0,-0.96684,3e-05,5.32524]
[1780256124183,33.47,73394.47,0.0,-0.96682,3e-05,5.32749]
[1780256127798,33.47,73394.7,0.0,-0.96681,3e-05,5.3288]
[1780256127848,33.47,73394.7,0.0,-0.96681,3e-05,5.3288]
[1780256127973,33.47,73394.7,0.0,-0.96681,3e-05,5.3288]
[1780256128015,33.47,73395.17,0.0,-0.9668,3e-05,5.33079]
[1780256130597,33.47,73398.28,0.0,-0.9667,3e-05,5.34375]
[1780256130643,33.47,73398.28,0.0,-0.9667,3e-05,5.34375]
[1780256130725,33.47,73398.28,0.0,-0.9667,3e-05,5.34375]
[1780256130977,33.47,73399.34,0.0,-0.96667,3e-05,5.34817]
[1780256135886,33.47,73398.33,0.0,-0.96671,3e-05,5.34178]
[1780256135894,33.47,73398.33,0.0,-0.96671,3e-05,5.34178]
[1780256135972,33.47,73398.33,0.0,-0.96671,3e-05,5.34178]
[1780256136012,33.47,73394.9,0.0,-0.96682,3e-05,5.32764]
[1780256140637,33.47,73394.24,0.0,-0.96684,3e-05,5.32518]
[1780256140682,33.47,73394.24,0.0,-0.96684,3e-05,5.32518]
[1780256140726,33.47,73394.24,0.0,-0.96684,3e-05,5.32518]
[1780256141047,33.47,73392.58,0.0,-0.96689,3e-05,5.3184]
[1780256143061,33.47,73387.01,0.0,-0.96706,3e-05,5.29565]
[1780256144603,33.47,73386.76,0.0,-0.96706,3e-05,5.29475]
[1780256144677,33.47,73386.76,0.0,-0.96706,3e-05,5.29475]
[1780256144722,33.47,73386.76,0.0,-0.96706,3e-05,5.29475]
[1780256145075,33.47,73388.2,0.0,-0.96702,3e-05,5.30079]
[1780256147529,33.47,73387.57,0.0,-0.96704,3e-05,5.29843]
[1780256147723,33.47,73387.57,0.0,-0.96704,3e-05,5.29843]
[1780256148097,33.47,73387.71,0.0,-0.96703,3e-05,5.29913]
[1780256152403,33.47,73387.55,0.0,-0.96703,3e-05,5.29893]
[1780256152470,33.47,73387.55,0.0,-0.96703,3e-05,5.29893]
[1780256158170,33.47,73384.0,0.0,-0.96713,3e-05,5.28507]
[1780256159175,33.47,73379.14,0.0,-0.96728,3e-05,5.26528]
[1780256159367,33.47,73379.14,0.0,-0.96728,3e-05,5.26528]
[1780256159455,33.47,73379.14,0.0,-0.96728,3e-05,5.26528]
[1780256159473,33.47,73379.14,0.0,-0.96728,3e-05,5.26528]
[1780256160182,33.47,73378.93,0.0,-0.96729,3e-05,5.26459]
[1780256165217,33.48,73377.98,0.0,-0.96731,3e-05,5.26156]
[1780256167513,33.48,73378.29,0.0,-0.9673,3e-05,5.26317]
[1780256167653,33.48,73378.29,0.0,-0.9673,3e-05,5.26317]
[1780256167721,33.48,73378.29,0.0,-0.9673,3e-05,5.26317]
[1780256168239,33.48,73378.25,0.0,-0.9673,3e-05,5.26318]
[1780256174281,33.48,73378.0,0.0,-0.9673,3e-05,5.26315]
[1780256175497,33.48,73378.14,0.0,-0.96729,3e-05,5.26388]
[1780256178202,33.48,73379.12,0.0,-0.96726,3e-05,5.26805]
[1780256178221,33.48,73379.12,0.0,-0.96726,3e-05,5.26805]
[1780256178381,33.48,73379.42,0.0,-0.96725,3e-05,5.26958]
[1780256178470,33.48,73379.42,0.0,-0.96725,3e-05,5.26958]
[1780256178570,33.48,73379.42,0.0,-0.96725,3e-05,5.26973]
[1780256186371,33.48,73380.2,0.0,-0.96722,3e-05,5.27389]
[1780256187986,33.48,73380.2,0.0,-0.96722,3e-05,5.27389]
[1780256188224,33.48,73380.2,0.0,-0.96722,3e-05,5.27389]
[1780256192413,33.48,73384.63,0.0,-0.96709,3e-05,5.29049]
[1780256193619,33.48,73384.63,0.0,-0.96709,3e-05,5.29049]
[1780256193721,33.48,73384.63,0.0,-0.96709,3e-05,5.29049]
[1780256193742,33.48,73384.63,0.0,-0.96709,3e-05,5.29049]
[1780256193977,33.48,73384.63,0.0,-0.96709,3e-05,5.29049]
[1780256194299,33.48,73385.08,0.0,-0.96708,3e-05,5.29254]
[1780256199462,33.48,73388.39,0.0,-0.96697,3e-05,5.30658]
[1780256200507,33.48,73388.39,0.0,-0.96697,3e-05,5.30658]
[1780256200593,33.48,73388.39,0.0,-0.96697,3e-05,5.30658]
[1780256200722,33.48,73388.39,0.0,-0.96697,3e-05,5.30658]
[1780256200822,33.48,73388.39,0.0,-0.96697,3e-05,5.30672]
[1780256206511,33.48,73388.21,0.0,-0.96697,3e-05,5.30642]
[1780256212098,33.49,73388.35,0.0,-0.96697,3e-05,5.30729]
[1780256212220,33.49,73388.35,0.0,-0.96697,3e-05,5.30729]
[1780256213812,33.49,73388.48,0.0,-0.96696,3e-05,5.30798]
[1780256213974,33.49,73388.48,0.0,-0.96696,3e-05,5.30798]
[1780256214021,33.49,73388.47,0.0,-0.96696,3e-05,5.30801]
[1780256216242,33.49,73388.35,0.0,-0.96696,3e-05,5.30759]
[1780256216323,33.49,73391.86,0.0,-0.96686,3e-05,5.32213]
[1780256216474,33.49,73391.86,0.0,-0.96686,3e-05,5.32213]
[1780256220691,33.49,73391.16,0.0,-0.96688,3e-05,5.31945]
[1780256220720,33.49,73391.16,0.0,-0.96688,3e-05,5.31945]
[1780256220869,33.49,73391.16,0.0,-0.96688,3e-05,5.31945]
[1780256220975,33.49,73391.16,0.0,-0.96688,3e-05,5.31945]
[1780256221319,33.49,73391.16,0.0,-0.96687,3e-05,5.31951]
[1780256222626,33.49,73395.16,0.0,-0.96675,3e-05,5.33612]
[1780256224991,33.49,73395.2,0.0,-0.96675,3e-05,5.33632]
[1780256225223,33.49,73395.2,0.0,-0.96675,3e-05,5.33632]
[1780256225277,33.49,73395.41,0.0,-0.96674,3e-05,5.33722]
[1780256226044,33.49,73395.41,0.0,-0.96674,3e-05,5.33722]
[1780256226219,33.49,73395.41,0.0,-0.96674,3e-05,5.33722]
[1780256231689,33.49,73395.64,0.0,-0.96673,3e-05,5.33839]
[1780256234052,33.49,73395.64,0.0,-0.96673,3e-05,5.33839]
[1780256234221,33.49,73395.64,0.0,-0.96673,3e-05,5.33839]
[1780256234291,33.49,73395.64,0.0,-0.96673,3e-05,5.33839]
[1780256234321,33.49,73395.73,0.0,-0.96673,3e-05,5.33882]
[1780256234471,33.49,73395.73,0.0,-0.96673,3e-05,5.33882]
[1780256240752,33.49,73395.69,0.0,-0.96673,3e-05,5.33888]
[1780256245840,33.49,73396.72,0.0,-0.9667,3e-05,5.34327]
[1780256251400,33.49,73395.93,0.0,-0.96672,3e-05,5.34016]
[1780256251471,33.49,73395.93,0.0,-0.96672,3e-05,5.34016]
[1780256251637,33.49,73395.93,0.0,-0.96672,3e-05,5.34016]
[1780256251721,33.49,73395.93,0.0,-0.96672,3e-05,5.34016]
[1780256251738,33.49,73395.93,0.0,-0.96673,3e-05,5.33786]
[1780256262978,33.49,73395.9,0.0,-0.96673,3e-05,5.33786]
[1780256263219,33.49,73395.9,0.0,-0.96673,3e-05,5.33786]
[1780256271558,33.49,73395.83,0.0,-0.96673,3e-05,5.33816]
[1780256272470,33.49,73395.83,0.0,-0.96673,3e-05,5.33835]
[1780256275276,33.49,73395.94,0.0,-0.96673,3e-05,5.3389]
[1780256275322,33.49,73397.17,0.0,-0.96669,3e-05,5.34403]
[1780256275470,33.49,73397.17,0.0,-0.96669,3e-05,5.34403]
[1780256276207,33.49,73397.17,0.0,-0.96669,3e-05,5.34403]
[1780256276220,33.49,73397.17,0.0,-0.96669,3e-05,5.34403]
[1780256276356,33.49,73399.44,0.0,-0.96662,3e-05,5.35347]
[1780256282041,33.49,73403.44,0.0,-0.96649,3e-05,5.37013]
[1780256282966,33.49,73403.44,0.0,-0.96649,3e-05,5.37013]
[1780256283220,33.49,73403.44,0.0,-0.96649,3e-05,5.37013]
[1780256283352,33.49,73403.44,0.0,-0.96649,3e-05,5.37013]
[1780256283470,33.49,73405.0,0.0,-0.96645,3e-05,5.37661]
[1780256284056,33.49,73406.12,0.0,-0.96641,3e-05,5.38125]
[1780256290099,33.49,73407.5,0.0,-0.96637,3e-05,5.38691]
[1780256292430,33.49,73407.8,0.0,-0.96636,3e-05,5.38814]
[1780256292469,33.49,73407.8,0.0,-0.96636,3e-05,5.38814]
[1780256292843,33.49,73407.8,0.0,-0.96636,3e-05,5.38814]
[1780256292973,33.49,73407.8,0.0,-0.96636,3e-05,5.38814]
[1780256293119,33.49,73408.2,0.0,-0.96635,3e-05,5.38979]
[1780256298317,33.49,73409.78,0.0,-0.9663,3e-05,5.3963]
[1780256298469,33.49,73411.36,0.0,-0.96625,3e-05,5.40285]
[1780256300741,33.49,73411.1,0.0,-0.96626,3e-05,5.4017]
[1780256300972,33.49,73411.1,0.0,-0.96626,3e-05,5.4017]
[1780256301175,33.49,73411.17,0.0,-0.96626,3e-05,5.40196]
[1780256304490,33.49,73413.09,0.0,-0.9662,3e-05,5.40985]
[1780256304720,33.49,73413.09,0.0,-0.9662,3e-05,5.40985]
[1780256307521,33.49,73414.0,0.0,-0.96617,3e-05,5.41349]
[1780256307723,33.49,73414.0,0.0,-0.96617,3e-05,5.41349]
[1780256307804,33.49,73414.0,0.0,-0.96617,3e-05,5.41343]
[1780256312710,33.49,73414.64,0.0,-0.96617,3e-05,5.41348]
[1780256312719,33.49,73414.64,0.0,-0.96617,3e-05,5.41348]
[1780256316036,33.49,73414.11,0.0,-0.96619,3e-05,5.41106]
[1780256316219,33.49,73414.11,0.0,-0.96619,3e-05,5.41106]
[1780256322322,33.49,73414.75,0.0,-0.96617,3e-05,5.41318]
[1780256325675,33.49,73414.61,0.0,-0.96617,3e-05,5.41251]
[1780256325719,33.49,73414.61,0.0,-0.96617,3e-05,5.41251]
[1780256326351,33.49,73414.57,0.0,-0.96618,3e-05,5.4121]
[1780256328320,33.49,73413.88,0.0,-0.9662,3e-05,5.40914]
[1780256328471,33.49,73414.32,0.0,-0.96619,3e-05,5.41089]
[1780256338158,33.48,73417.61,0.0,-0.96609,3e-05,5.42381]
[1780256338220,33.48,73417.61,0.0,-0.96609,3e-05,5.42381]
[1780256338671,33.48,73417.71,0.0,-0.96609,3e-05,5.42413]
[1780256338720,33.48,73417.71,0.0,-0.96609,3e-05,5.42413]
[1780256339442,33.48,73419.45,0.0,-0.96603,3e-05,5.4313]
[1780256345483,33.48,73422.32,0.0,-0.96595,3e-05,5.44251]
[1780256347957,33.48,73422.5,0.0,-0.96595,3e-05,5.44313]
[1780256347970,33.48,73422.5,0.0,-0.96595,3e-05,5.44313]
[1780256348610,33.48,73423.03,0.0,-0.96593,3e-05,5.44506]
[1780256348720,33.48,73423.03,0.0,-0.96593,3e-05,5.44506]
[1780256349454,33.48,73423.03,0.0,-0.96593,3e-05,5.44492]
[1780256355125,33.48,73422.91,0.0,-0.96594,3e-05,5.44382]
[1780256355221,33.48,73422.91,0.0,-0.96594,3e-05,5.44382]
[1780256358997,33.48,73420.61,0.0,-0.96602,3e-05,5.43358]
[1780256359221,33.48,73420.61,0.0,-0.96602,3e-05,5.43358]
[1780256359243,33.48,73420.89,0.0,-0.96601,3e-05,5.43448]
[1780256368326,33.48,73421.24,0.0,-0.966,3e-05,5.43552]
[1780256368470,33.48,73421.24,0.0,-0.966,3e-05,5.43552]
[1780256371666,33.48,73424.64,0.0,-0.96592,3e-05,5.44605]
[1780256375471,33.48,73425.4,0.0,-0.9659,3e-05,5.44873]
[1780256375720,33.48,73425.43,0.0,-0.9659,3e-05,5.44885]
[1780256376582,33.47,73427.38,0.0,-0.96584,3e-05,5.45669]
[1780256376721,33.47,73427.38,0.0,-0.96584,3e-05,5.45669]
[1780256376794,33.47,73427.4,0.0,-0.96584,3e-05,5.45658]
[1780256382743,33.47,73428.2,0.0,-0.96583,3e-05,5.45882]
[1780256387778,33.47,73430.65,0.0,-0.96576,3e-05,5.46814]
[1780256392887,33.47,73430.54,0.0,-0.96577,3e-05,5.46686]
[1780256396470,33.47,73428.8,0.0,-0.96583,3e-05,5.45894]
[1780256402486,33.47,73428.76,0.0,-0.96583,3e-05,5.45858]
[1780256402722,33.47,73431.16,0.0,-0.96576,3e-05,5.46754]
[1780256403269,33.47,73431.16,0.0,-0.96576,3e-05,5.46754]
[1780256403469,33.47,73431.16,0.0,-0.96576,3e-05,5.46754]
[1780256403312,33.46,73431.2,0.0,-0.96576,3e-05,5.46751]
[1780256408506,33.46,73430.86,0.0,-0.96578,3e-05,5.46528]
[1780256414967,33.46,73421.94,0.0,-0.96607,3e-05,5.4263]
[1780256416150,33.46,73421.94,0.0,-0.96607,3e-05,5.4263]
[1780256416221,33.46,73421.94,0.0,-0.96607,3e-05,5.4263]
[1780256416313,33.46,73418.21,0.0,-0.96619,3e-05,5.41059]
[1780256417484,33.46,73418.21,0.0,-0.96619,3e-05,5.41059]
[1780256417720,33.46,73418.34,0.0,-0.96618,3e-05,5.41103]
[1780256423205,33.46,73417.95,0.0,-0.9662,3e-05,5.40892]
[1780256423224,33.46,73417.95,0.0,-0.9662,3e-05,5.40892]
[1780256429872,33.46,73417.99,0.0,-0.9662,3e-05,5.40853]
[1780256429972,33.46,73417.99,0.0,-0.9662,3e-05,5.40853]
[1780256430072,33.46,73417.96,0.0,-0.96621,3e-05,5.40824]
[1780256437121,33.46,73419.44,0.0,-0.96618,3e-05,5.41152]
[1780256440162,33.46,73419.59,0.0,-0.96617,3e-05,5.41198]
[1780256440221,33.46,73419.59,0.0,-0.96617,3e-05,5.41198]
[1780256443349,33.46,73420.57,0.0,-0.96614,3e-05,5.41598]
[1780256446687,33.46,73420.34,0.0,-0.96616,3e-05,5.41444]
[1780256446722,33.46,73420.34,0.0,-0.96616,3e-05,5.41444]
[1780256447459,33.46,73420.34,0.0,-0.96616,3e-05,5.41444]
[1780256447475,33.46,73420.34,0.0,-0.96616,3e-05,5.41444]
[1780256447558,33.46,73420.23,0.0,-0.96616,3e-05,5.41388]
[1780256457261,33.45,73420.3,0.0,-0.96616,3e-05,5.41319]
[1780256461760,33.45,73422.49,0.0,-0.9661,3e-05,5.42192]
[1780256461971,33.45,73422.49,0.0,-0.9661,3e-05,5.42192]
[1780256462297,33.45,73424.51,0.0,-0.96604,3e-05,5.43026]
[1780256463417,33.45,73424.51,0.0,-0.96604,3e-05,5.43026]
[1780256463474,33.45,73424.51,0.0,-0.96604,3e-05,5.43026]
[1780256467332,33.45,73427.41,0.0,-0.96595,3e-05,5.44171]
[1780256469977,33.45,73427.36,0.0,-0.96596,3e-05,5.4412]
[1780256470219,33.45,73427.36,0.0,-0.96596,3e-05,5.4412]
[1780256470353,33.45,73427.16,0.0,-0.96596,3e-05,5.4402]
[1780256471323,33.45,73427.16,0.0,-0.96596,3e-05,5.4402]
[1780256471473,33.45,73427.16,0.0,-0.96596,3e-05,5.4402]
[1780256478026,33.45,73427.07,0.0,-0.96597,3e-05,5.43891]
[1780256483444,33.45,73426.27,0.0,-0.96601,3e-05,5.43452]
[1780256488479,33.45,73426.78,0.0,-0.966,3e-05,5.43593]
[1780256497542,33.44,73426.28,0.0,-0.96603,3e-05,5.43019]
[1780256498652,33.44,73426.59,0.0,-0.96603,3e-05,5.43136]
[1780256498719,33.44,73426.59,0.0,-0.96603,3e-05,5.43136]
[1780256499747,33.44,73426.59,0.0,-0.96603,3e-05,5.43136]
[1780256499973,33.44,73426.59,0.0,-0.96603,3e-05,5.43136]
[1780256500563,33.44,73426.66,0.0,-0.96603,3e-05,5.43138]
[1780256507613,33.44,73426.75,0.0,-0.96603,3e-05,5.43082]
[1780256512700,33.44,73426.78,0.0,-0.96603,3e-05,5.43068]
[1780256512720,33.44,73426.78,0.0,-0.96603,3e-05,5.43068]
[1780256512801,33.44,73426.78,0.0,-0.96603,3e-05,5.43028]
[1780256513728,33.44,73426.78,0.0,-0.96603,3e-05,5.43028]
[1780256513971,33.44,73426.78,0.0,-0.96603,3e-05,5.43028]
[1780256516057,33.44,73426.53,0.0,-0.96604,3e-05,5.42896]
[1780256516221,33.44,73426.53,0.0,-0.96604,3e-05,5.42896]
[1780256516322,33.44,73423.34,0.0,-0.96615,3e-05,5.41535]
[1780256517595,33.44,73423.34,0.0,-0.96615,3e-05,5.41535]
[1780256517600,33.44,73421.05,0.0,-0.96622,3e-05,5.40568]
[1780256517723,33.44,73421.05,0.0,-0.96622,3e-05,5.40568]
[1780256523725,33.44,73420.31,0.0,-0.96625,3e-05,5.40207]
[1780256533062,33.44,73420.29,0.0,-0.96625,3e-05,5.4018]
[1780256534159,33.44,73420.29,0.0,-0.96625,3e-05,5.40107]
[1780256534219,33.44,73420.29,0.0,-0.96625,3e-05,5.40107]
[1780256534497,33.44,73420.79,0.0,-0.96624,3e-05,5.40307]
[1780256536174,33.44,73420.82,0.0,-0.96624,3e-05,5.4032]
[1780256536222,33.44,73420.82,0.0,-0.96624,3e-05,5.4032]
[1780256539034,33.44,73420.82,0.0,-0.96624,3e-05,5.403]
[1780256544872,33.43,73421.41,0.0,-0.96623,3e-05,5.40455]
[1780256546528,33.43,73421.41,0.0,-0.96623,3e-05,5.40455]
[1780256546719,33.43,73421.3,0.0,-0.96623,3e-05,5.40399]
[1780256551921,33.43,73421.19,0.0,-0.96625,3e-05,5.40056]
[1780256556956,33.43,73420.83,0.0,-0.96627,3e-05,5.39857]
[1780256562501,33.43,73422.08,0.0,-0.96623,3e-05,5.4034]
[1780256562720,33.43,73422.21,0.0,-0.96623,3e-05,5.40384]
[1780256567029,33.43,73424.9,0.0,-0.96615,3e-05,5.41454]
[1780256568745,33.43,73425.62,0.0,-0.96613,3e-05,5.41743]
[1780256568974,33.43,73425.62,0.0,-0.96613,3e-05,5.41743]
[1780256571057,33.43,73427.83,0.0,-0.96606,3e-05,5.42631]
[1780256575820,33.43,73428.79,0.0,-0.96604,3e-05,5.42978]
[1780256575973,33.43,73428.79,0.0,-0.96604,3e-05,5.42978]
[1780256576470,33.43,73428.79,0.0,-0.96604,3e-05,5.42978]
[1780256576532,33.43,73431.59,0.0,-0.96595,3e-05,5.44139]
[1780256579113,33.43,73434.01,0.0,-0.96588,3e-05,5.45108]
[1780256581127,33.43,73431.97,0.0,-0.96594,3e-05,5.44216]
[1780256586162,33.42,73432.33,0.0,-0.96594,3e-05,5.44289]
[1780256591197,33.42,73432.29,0.0,-0.96594,3e-05,5.44193]
[1780256594851,33.42,73432.37,0.0,-0.96595,3e-05,5.44181]
[1780256594970,33.42,73432.37,0.0,-0.96595,3e-05,5.44181]
[1780256600260,33.42,73432.29,0.0,-0.96596,3e-05,5.44057]
[1780256605295,33.42,73432.14,0.0,-0.96597,3e-05,5.43921]
[1780256615365,33.42,73432.05,0.0,-0.96599,3e-05,5.43504]
[1780256618504,33.42,73430.98,0.0,-0.96603,3e-05,5.43029]
[1780256618720,33.42,73430.98,0.0,-0.96603,3e-05,5.43029]
[1780256620470,33.42,73431.35,0.0,-0.96602,3e-05,5.43158]
[1780256620571,33.42,73431.22,0.0,-0.96602,3e-05,5.43091]
[1780256624950,33.41,73431.04,0.0,-0.96603,3e-05,5.42965]
[1780256624974,33.41,73431.04,0.0,-0.96603,3e-05,5.42965]
[1780256626442,33.41,73437.41,0.0,-0.96584,3e-05,5.45614]
[1780256630470,33.41,73440.46,0.0,-0.96574,3e-05,5.46826]
[1780256631783,33.41,73440.41,0.0,-0.96575,3e-05,5.46786]
[1780256631973,33.41,73440.41,0.0,-0.96575,3e-05,5.46786]
[1780256632010,33.41,73440.41,0.0,-0.96575,3e-05,5.46786]
[1780256632219,33.41,73440.41,0.0,-0.96575,3e-05,5.46786]
[1780256632484,33.41,73440.39,0.0,-0.96575,3e-05,5.46758]
[1780256637519,33.41,73441.23,0.0,-0.96573,3e-05,5.47017]
[1780256642554,33.41,73441.22,0.0,-0.96574,3e-05,5.46915]
[1780256643400,33.41,73441.22,0.0,-0.96574,3e-05,5.46915]
[1780256643469,33.41,73441.22,0.0,-0.96574,3e-05,5.46915]
[1780256648509,33.41,73440.41,0.0,-0.96577,3e-05,5.46477]
[1780256648620,33.41,73440.41,0.0,-0.96577,3e-05,5.46477]
[1780256648722,33.41,73440.41,0.0,-0.96577,3e-05,5.46477]
[1780256648715,33.41,73439.98,0.0,-0.96579,3e-05,5.46277]
[1780256654638,33.4,73440.65,0.0,-0.96577,3e-05,5.46445]
[1780256659672,33.4,73440.89,0.0,-0.96577,3e-05,5.46451]
[1780256664709,33.4,73440.67,0.0,-0.96579,3e-05,5.46264]
[1780256673836,33.4,73440.67,0.0,-0.96579,3e-05,5.46189]
[1780256673972,33.4,73440.67,0.0,-0.96579,3e-05,5.46189]
[1780256679814,33.4,73440.46,0.0,-0.96583,3e-05,5.45662]
[1780256684115,33.4,73439.47,0.0,-0.96586,3e-05,5.45192]
[1780256684221,33.4,73439.47,0.0,-0.96586,3e-05,5.45192]
[1780256684795,33.4,73439.47,0.0,-0.96586,3e-05,5.45192]
[1780256684971,33.39,73438.84,0.0,-0.96589,3e-05,5.44892]
[1780256685073,33.39,73430.45,0.0,-0.96615,3e-05,5.41355]
[1780256687471,33.39,73429.68,0.0,-0.96618,3e-05,5.41032]
[1780256687721,33.39,73429.68,0.0,-0.96618,3e-05,5.41032]
[1780256687485,33.39,73430.06,0.0,-0.96617,3e-05,5.41171]
[1780256692905,33.39,73428.57,0.0,-0.96622,3e-05,5.40501]
[1780256694919,33.39,73424.5,0.0,-0.96634,3e-05,5.38783]
[1780256698115,33.39,73423.96,0.0,-0.96636,3e-05,5.38542]
[1780256698221,33.39,73423.96,0.0,-0.96636,3e-05,5.38542]
[1780256698602,33.39,73423.96,0.0,-0.96636,3e-05,5.38542]
[1780256698722,33.39,73423.96,0.0,-0.96636,3e-05,5.38542]
[1780256698822,33.39,73423.34,0.0,-0.96638,3e-05,5.38274]
[1780256704642,33.39,73422.31,0.0,-0.96642,3e-05,5.37825]
[1780256704720,33.39,73422.31,0.0,-0.96642,3e-05,5.37825]
[1780256708141,33.39,73423.36,0.0,-0.96638,3e-05,5.38244]
[1780256708221,33.39,73423.36,0.0,-0.96638,3e-05,5.38244]
[1780256708351,33.39,73429.41,0.0,-0.9662,3e-05,5.40761]
[1780256709409,33.39,73429.41,0.0,-0.9662,3e-05,5.40761]
[1780256709470,33.39,73429.41,0.0,-0.9662,3e-05,5.40761]
[1780256709511,33.39,73429.39,0.0,-0.9662,3e-05,5.40743]
[1780256714518,33.39,73431.8,0.0,-0.96612,3e-05,5.4172]
[1780256721111,33.39,73431.77,0.0,-0.96613,3e-05,5.41607]
[1780256722113,33.39,73431.77,0.0,-0.96613,3e-05,5.41607]
[1780256722224,33.39,73431.77,0.0,-0.96613,3e-05,5.41607]
[1780256724233,33.39,73433.93,0.0,-0.96607,3e-05,5.42491]
[1780256724474,33.39,73433.93,0.0,-0.96607,3e-05,5.42491]
[1780256724707,33.39,73433.93,0.0,-0.96607,3e-05,5.42491]
[1780256724720,33.39,73433.93,0.0,-0.96607,3e-05,5.42491]
[1780256724755,33.39,73437.7,0.0,-0.96595,3e-05,5.44061]
[1780256730174,33.39,73438.78,0.0,-0.96592,3e-05,5.44425]
[1780256736216,33.38,73440.02,0.0,-0.9659,3e-05,5.44616]
[1780256739787,33.38,73440.27,0.0,-0.9659,3e-05,5.44689]
[1780256739972,33.38,73440.07,0.0,-0.96591,3e-05,5.44589]
[1780256747135,33.38,73440.44,0.0,-0.9659,3e-05,5.44729]
[1780256748470,33.38,73440.44,0.0,-0.96591,3e-05,5.44615]
[1780256749313,33.38,73431.84,0.0,-0.96618,3e-05,5.40991]
[1780256750317,33.38,73427.92,0.0,-0.9663,3e-05,5.39335]
[1780256751324,33.38,73427.81,0.0,-0.9663,3e-05,5.39272]
[1780256752614,33.38,73427.81,0.0,-0.9663,3e-05,5.39272]
[1780256752719,33.38,73427.81,0.0,-0.9663,3e-05,5.39272]
[1780256752820,33.38,73427.88,0.0,-0.9663,3e-05,5.39295]
[1780256753244,33.38,73427.88,0.0,-0.9663,3e-05,5.39295]
[1780256753469,33.38,73427.88,0.0,-0.9663,3e-05,5.39295]
[1780256758505,33.38,73423.69,0.0,-0.96643,3e-05,5.3752]
[1780256758719,33.38,73423.69,0.0,-0.96643,3e-05,5.3752]
[1780256758821,33.38,73423.8,0.0,-0.96643,3e-05,5.37562]
[1780256762478,33.38,73423.79,0.0,-0.96643,3e-05,5.37547]
[1780256762721,33.38,73423.79,0.0,-0.96643,3e-05,5.37547]
[1780256768443,33.38,73423.83,0.0,-0.96643,3e-05,5.37538]
[1780256771246,33.38,73422.07,0.0,-0.96649,3e-05,5.36797]
[1780256771473,33.38,73422.07,0.0,-0.96649,3e-05,5.36797]
[1780256771986,33.38,73421.32,0.0,-0.96651,3e-05,5.36483]
[1780256772223,33.38,73421.32,0.0,-0.96651,3e-05,5.36483]
[1780256772471,33.38,73421.98,0.0,-0.96649,3e-05,5.36756]
[1780256777506,33.38,73421.73,0.0,-0.9665,3e-05,5.36642]
[1780256782541,33.38,73423.99,0.0,-0.96643,3e-05,5.37571]
[1780256784969,33.38,73423.99,0.0,-0.96643,3e-05,5.37571]
[1780256785222,33.38,73423.99,0.0,-0.96643,3e-05,5.37571]
[1780256792611,33.38,73423.99,0.0,-0.96645,3e-05,5.37311]
[1780256793282,33.38,73423.99,0.0,-0.96645,3e-05,5.37311]
[1780256793473,33.38,73423.99,0.0,-0.96645,3e-05,5.37311]
[1780256794296,33.38,73424.21,0.0,-0.96644,3e-05,5.37402]
[1780256794471,33.38,73424.21,0.0,-0.96644,3e-05,5.37402]
[1780256794572,33.38,73424.21,0.0,-0.96644,3e-05,5.374]
[1780256802680,33.38,73424.27,0.0,-0.96644,3e-05,5.37415]
[1780256805858,33.38,73423.46,0.0,-0.96646,3e-05,5.37074]
[1780256805973,33.38,73423.46,0.0,-0.96646,3e-05,5.37074]
[1780256810220,33.38,73423.58,0.0,-0.96646,3e-05,5.37121]
[1780256810471,33.38,73423.58,0.0,-0.96646,3e-05,5.37121]
[1780256810738,33.38,73420.08,0.0,-0.96657,3e-05,5.35662]
[1780256811357,33.38,73420.08,0.0,-0.96657,3e-05,5.35662]
[1780256811471,33.38,73420.08,0.0,-0.96657,3e-05,5.35662]
[1780256817788,33.38,73419.56,0.0,-0.96658,3e-05,5.35473]
[1780256818987,33.38,73419.56,0.0,-0.96658,3e-05,5.35473]
[1780256819221,33.38,73419.08,0.0,-0.9666,3e-05,5.35278]
[1780256819615,33.38,73419.08,0.0,-0.9666,3e-05,5.35278]
[1780256819721,33.38,73419.08,0.0,-0.9666,3e-05,5.35278]
[1780256819801,33.38,73418.85,0.0,-0.96661,3e-05,5.35187]
[1780256824838,33.38,73419.14,0.0,-0.96659,3e-05,5.35335]
[1780256827480,33.38,73419.32,0.0,-0.96659,3e-05,5.35421]
[1780256834669,33.38,73419.12,0.0,-0.96659,3e-05,5.35369]
[1780256834723,33.38,73419.12,0.0,-0.96659,3e-05,5.35369]
[1780256841958,33.38,73419.12,0.0,-0.96659,3e-05,5.35437]
[1780256842504,33.38,73419.12,0.0,-0.96659,3e-05,5.35437]
[1780256842720,33.38,73419.12,0.0,-0.96659,3e-05,5.35437]
[1780256843403,33.38,73419.12,0.0,-0.96659,3e-05,5.35443]
[1780256843471,33.38,73419.12,0.0,-0.96659,3e-05,5.35443]
[1780256843848,33.38,73419.12,0.0,-0.96659,3e-05,5.35449]
[1780256847318,33.38,73418.98,0.0,-0.96659,3e-05,5.35409]
[1780256847471,33.38,73418.98,0.0,-0.96659,3e-05,5.35409]
[1780256847890,33.38,73418.98,0.0,-0.96659,3e-05,5.35409]
[1780256847975,33.38,73418.98,0.0,-0.96659,3e-05,5.35409]
[1780256848000,33.38,73418.26,0.0,-0.96661,3e-05,5.35116]
[1780256857742,33.38,73418.26,0.0,-0.96661,3e-05,5.35128]
[1780256858470,33.38,73417.27,0.0,-0.96665,3e-05,5.34535]
[1780256864112,33.38,73418.11,0.0,-0.96662,3e-05,5.34928]
[1780256865498,33.38,73418.11,0.0,-0.96662,3e-05,5.34928]
[1780256865721,33.38,73418.11,0.0,-0.96662,3e-05,5.34928]
[1780256865962,33.38,73418.11,0.0,-0.96662,3e-05,5.34928]
[1780256865974,33.38,73418.11,0.0,-0.96662,3e-05,5.34928]
[1780256866063,33.38,73417.49,0.0,-0.96664,3e-05,5.34683]
[1780256871161,33.38,73417.44,0.0,-0.96664,3e-05,5.34697]
[1780256879730,33.38,73417.51,0.0,-0.96663,3e-05,5.34744]
[1780256879969,33.38,73417.51,0.0,-0.96663,3e-05,5.34744]
[1780256885259,33.39,73415.15,0.0,-0.9667,3e-05,5.33804]
[1780256889680,33.39,73415.19,0.0,-0.9667,3e-05,5.33831]
[1780256889719,33.39,73415.19,0.0,-0.9667,3e-05,5.33831]
[1780256890629,33.39,73415.32,0.0,-0.9667,3e-05,5.33888]
[1780256890721,33.39,73415.32,0.0,-0.9667,3e-05,5.33888]
[1780256890821,33.39,73415.17,0.0,-0.9667,3e-05,5.33829]
[1780256901372,33.39,73415.2,0.0,-0.9667,3e-05,5.3387]
[1780256906141,33.39,73415.81,0.0,-0.96668,3e-05,5.34134]
[1780256906220,33.39,73415.81,0.0,-0.96668,3e-05,5.34134]
[1780256911442,33.39,73415.58,0.0,-0.9667,3e-05,5.33819]
[1780256916530,33.39,73415.1,0.0,-0.96671,3e-05,5.33631]
[1780256917409,33.39,73415.09,0.0,-0.96671,3e-05,5.3363]
[1780256917471,33.39,73415.09,0.0,-0.96671,3e-05,5.3363]
[1780256917484,33.39,73415.25,0.0,-0.96671,3e-05,5.33699]
[1780256918469,33.39,73415.25,0.0,-0.96671,3e-05,5.33699]
[1780256924533,33.39,73414.53,0.0,-0.96673,3e-05,5.33422]
[1780256931582,33.39,73414.46,0.0,-0.96673,3e-05,5.33417]
[1780256932554,33.39,73414.46,0.0,-0.96673,3e-05,5.33417]
[1780256932719,33.39,73414.46,0.0,-0.96673,3e-05,5.33417]
[1780256938631,33.39,73414.73,0.0,-0.96672,3e-05,5.33553]
[1780256943667,33.39,73415.0,0.0,-0.96671,3e-05,5.3368]
[1780256945041,33.39,73415.0,0.0,-0.96671,3e-05,5.3368]
[1780256945092,33.39,73415.0,0.0,-0.96671,3e-05,5.3368]
[1780256945092,33.39,73415.19,0.0,-0.9667,3e-05,5.33761]
[1780256945223,33.39,73415.19,0.0,-0.9667,3e-05,5.33761]
[1780256950222,33.39,73414.61,0.0,-0.96672,3e-05,5.33534]
[1780256950335,33.39,73414.61,0.0,-0.96672,3e-05,5.33534]
[1780256950470,33.39,73414.61,0.0,-0.96672,3e-05,5.33534]
[1780256950571,33.39,73414.61,0.0,-0.96672,3e-05,5.33537]
[1780256956757,33.39,73414.7,0.0,-0.96672,3e-05,5.33592]
[1780256963806,33.39,73414.81,0.0,-0.96671,3e-05,5.33657]
[1780256969551,33.39,73414.81,0.0,-0.96671,3e-05,5.33657]
[1780256969720,33.39,73414.81,0.0,-0.96671,3e-05,5.33657]
[1780256972023,33.39,73416.91,0.0,-0.96664,3e-05,5.34548]
[1780256972072,33.39,73417.05,0.0,-0.96665,3e-05,5.34374]
[1780256972220,33.39,73417.05,0.0,-0.96665,3e-05,5.34374]
[1780256977903,33.39,73417.01,0.0,-0.96665,3e-05,5.34368]
[1780256980866,33.39,73416.07,0.0,-0.96668,3e-05,5.33982]
[1780256980972,33.39,73416.07,0.0,-0.96668,3e-05,5.33982]
[1780256986636,33.39,73416.86,0.0,-0.96666,3e-05,5.34328]
[1780256986688,33.39,73416.86,0.0,-0.96666,3e-05,5.34328]
[1780256986721,33.39,73416.86,0.0,-0.96666,3e-05,5.34328]
[1780256986967,33.39,73418.19,0.0,-0.96662,3e-05,5.34883]
[1780256987974,33.39,73423.78,0.0,-0.96644,3e-05,5.3721]
[1780256990995,33.39,73426.75,0.0,-0.96635,3e-05,5.38439]
[1780256992817,33.39,73429.85,0.0,-0.96625,3e-05,5.3973]
[1780256992870,33.39,73429.85,0.0,-0.96625,3e-05,5.3973]
[1780256992971,33.39,73429.85,0.0,-0.96625,3e-05,5.3973]
[1780256993009,33.39,73431.43,0.0,-0.96621,3e-05,5.40385]
[1780256998046,33.39,73431.38,0.0,-0.96621,3e-05,5.4033]
[1780257003082,33.39,73431.67,0.0,-0.9662,3e-05,5.40417]
[1780257006795,33.39,73428.17,0.0,-0.96631,3e-05,5.38934]
[1780257006979,33.39,73428.17,0.0,-0.96631,3e-05,5.38934]
[1780257009264,33.39,73425.18,0.0,-0.96641,3e-05,5.37677]
[1780257009474,33.39,73425.18,0.0,-0.96641,3e-05,5.37677]
[1780257010131,33.39,73425.2,0.0,-0.96641,3e-05,5.37684]
[1780257010315,33.39,73425.2,0.0,-0.96641,3e-05,5.37684]
[1780257010470,33.39,73425.2,0.0,-0.96641,3e-05,5.37684]
[1780257018188,33.39,73425.28,0.0,-0.96641,3e-05,5.37707]
[1780257023280,33.39,73425.28,0.0,-0.96641,3e-05,5.37707]
[1780257032608,33.39,73425.56,0.0,-0.9664,3e-05,5.37836]
[1780257032661,33.39,73425.56,0.0,-0.9664,3e-05,5.37836]
[1780257032724,33.39,73425.56,0.0,-0.9664,3e-05,5.37836]
[1780257032758,33.39,73425.56,0.0,-0.96641,3e-05,5.37609]
[1780257037748,33.39,73425.56,0.0,-0.96641,3e-05,5.37611]
[1780257042450,33.39,73423.25,0.0,-0.96648,3e-05,5.36654]
[1780257042472,33.39,73423.25,0.0,-0.96648,3e-05,5.36654]
[1780257042520,33.39,73423.25,0.0,-0.96648,3e-05,5.36654]
[1780257042721,33.39,73423.25,0.0,-0.96648,3e-05,5.36654]
[1780257042822,33.39,73423.25,0.0,-0.96648,3e-05,5.36657]
[1780257050411,33.39,73425.65,0.0,-0.96641,3e-05,5.37661]
[1780257053282,33.39,73425.67,0.0,-0.9664,3e-05,5.37668]
[1780257053396,33.39,73425.67,0.0,-0.9664,3e-05,5.37668]
[1780257053474,33.39,73425.67,0.0,-0.9664,3e-05,5.37668]
[1780257053575,33.39,73425.7,0.0,-0.9664,3e-05,5.3768]
[1780257059474,33.39,73425.67,0.0,-0.96641,3e-05,5.37662]
[1780257064509,33.39,73426.94,0.0,-0.96637,3e-05,5.38185]
[1780257065556,33.39,73426.94,0.0,-0.96637,3e-05,5.38185]
[1780257065636,33.39,73426.94,0.0,-0.96637,3e-05,5.38185]
[1780257065721,33.39,73426.94,0.0,-0.96637,3e-05,5.38185]
[1780257065738,33.39,73427.17,0.0,-0.96636,3e-05,5.38279]
[1780257068228,33.39,73427.2,0.0,-0.96636,3e-05,5.38289]
[1780257074579,33.39,73427.06,0.0,-0.96636,3e-05,5.38212]
[1780257075612,33.39,73427.06,0.0,-0.96636,3e-05,5.38212]
[1780257075724,33.39,73427.06,0.0,-0.96636,3e-05,5.38212]
[1780257075733,33.39,73427.06,0.0,-0.96636,3e-05,5.38212]
[1780257075970,33.39,73427.06,0.0,-0.96636,3e-05,5.38212]
[1780257075991,33.39,73427.06,0.0,-0.96636,3e-05,5.3821]
[1780257083424,33.39,73427.06,0.0,-0.96636,3e-05,5.3821]
[1780257094721,33.39,73427.06,0.0,-0.96638,3e-05,5.37929]
[1780257095891,33.39,73427.06,0.0,-0.96638,3e-05,5.37929]
[1780257095969,33.39,73427.06,0.0,-0.96638,3e-05,5.37929]
[1780257104792,33.39,73427.06,0.0,-0.96638,3e-05,5.37912]
[1780257114861,33.39,73427.06,0.0,-0.96638,3e-05,5.37906]
[1780257117883,33.39,73435.37,0.0,-0.96612,3e-05,5.41378]
[1780257118436,33.39,73435.37,0.0,-0.96612,3e-05,5.41378]
[1780257118471,33.39,73435.37,0.0,-0.96612,3e-05,5.41378]
[1780257118555,33.39,73435.37,0.0,-0.96612,3e-05,5.41378]
[1780257118720,33.39,73435.37,0.0,-0.96612,3e-05,5.41378]
[1780257118890,33.39,73436.95,0.0,-0.96608,3e-05,5.42034]
[1780257124932,33.39,73436.55,0.0,-0.96609,3e-05,5.41826]
[1780257127609,33.39,73436.96,0.0,-0.96608,3e-05,5.41985]
[1780257127720,33.39,73436.96,0.0,-0.96608,3e-05,5.41985]
[1780257127732,33.39,73436.96,0.0,-0.96608,3e-05,5.41985]
[1780257127974,33.39,73436.96,0.0,-0.96608,3e-05,5.41985]
[1780257128012,33.39,73436.96,0.0,-0.96608,3e-05,5.41978]
[1780257133995,33.39,73437.48,0.0,-0.96607,3e-05,5.42156]
[1780257135176,33.39,73437.48,0.0,-0.96607,3e-05,5.42156]
[1780257135222,33.39,73437.48,0.0,-0.96607,3e-05,5.42156]
[1780257135238,33.39,73437.48,0.0,-0.96607,3e-05,5.42156]
[1780257135272,33.39,73437.48,0.0,-0.96607,3e-05,5.42149]
[1780257135471,33.39,73437.48,0.0,-0.96607,3e-05,5.42149]
[1780257141045,33.38,73437.51,0.0,-0.96607,3e-05,5.42122]
[1780257142248,33.38,73437.51,0.0,-0.96607,3e-05,5.42122]
[1780257142269,33.38,73437.51,0.0,-0.96607,3e-05,5.42122]
[1780257142395,33.38,73437.87,0.0,-0.96606,3e-05,5.42266]
[1780257142471,33.38,73437.87,0.0,-0.96606,3e-05,5.42266]
[1780257143058,33.38,73437.72,0.0,-0.96606,3e-05,5.42196]
[1780257145228,33.38,73437.53,0.0,-0.96607,3e-05,5.4211]
[1780257145472,33.38,73437.82,0.0,-0.96606,3e-05,5.42225]
[1780257151114,33.38,73438.06,0.0,-0.96607,3e-05,5.42048]
[1780257157157,33.38,73437.61,0.0,-0.96609,3e-05,5.41821]
[1780257164048,33.38,73437.9,0.0,-0.96608,3e-05,5.41936]
[1780257164219,33.38,73437.9,0.0,-0.96608,3e-05,5.41936]
[1780257168255,33.38,73438.28,0.0,-0.96607,3e-05,5.42041]
[1780257168321,33.38,73438.38,0.0,-0.96607,3e-05,5.42077]
[1780257168470,33.38,73438.38,0.0,-0.96607,3e-05,5.42077]
[1780257169241,33.38,73438.94,0.0,-0.96605,3e-05,5.42306]
[1780257170115,33.38,73438.94,0.0,-0.96605,3e-05,5.42306]
[1780257170221,33.38,73438.94,0.0,-0.96605,3e-05,5.42306]
[1780257177296,33.38,73438.41,0.0,-0.96607,3e-05,5.42034]
[1780257182332,33.38,73438.46,0.0,-0.96607,3e-05,5.42026]
[1780257182931,33.38,73438.46,0.0,-0.96607,3e-05,5.42026]
[1780257182969,33.38,73438.46,0.0,-0.96607,3e-05,5.42026]
[1780257188472,33.38,73438.39,0.0,-0.96608,3e-05,5.41963]
[1780257193678,33.38,73438.31,0.0,-0.96608,3e-05,5.41908]
[1780257193722,33.38,73438.31,0.0,-0.96608,3e-05,5.41908]
[1780257193820,33.38,73438.31,0.0,-0.96608,3e-05,5.41898]
[1780257200478,33.38,73437.98,0.0,-0.96609,3e-05,5.41749]
[1780257200719,33.38,73437.98,0.0,-0.96609,3e-05,5.41749]
[1780257202470,33.38,73437.9,0.0,-0.9661,3e-05,5.41691]
[1780257202571,33.38,73437.9,0.0,-0.9661,3e-05,5.41681]
[1780257208522,33.38,73437.86,0.0,-0.9661,3e-05,5.41636]
[1780257213359,33.38,73437.8,0.0,-0.9661,3e-05,5.41606]
[1780257213407,33.38,73437.62,0.0,-0.96612,3e-05,5.41281]
[1780257213470,33.38,73437.62,0.0,-0.96612,3e-05,5.41281]
[1780257213571,33.38,73437.62,0.0,-0.96612,3e-05,5.41276]
[1780257218581,33.38,73436.45,0.0,-0.96616,3e-05,5.4077]
[1780257218720,33.38,73436.45,0.0,-0.96616,3e-05,5.4077]
[1780257223367,33.38,73436.16,0.0,-0.96617,3e-05,5.40635]
[1780257223470,33.38,73434.15,0.0,-0.96624,3e-05,5.39791]
[1780257223563,33.38,73434.15,0.0,-0.96624,3e-05,5.39789]
[1780257233957,33.38,73434.46,0.0,-0.96623,3e-05,5.39909]
[1780257233970,33.38,73434.46,0.0,-0.96623,3e-05,5.39909]
[1780257240711,33.38,73434.39,0.0,-0.96623,3e-05,5.3986]
[1780257240720,33.38,73434.39,0.0,-0.96623,3e-05,5.3986]
[1780257240938,33.38,73434.39,0.0,-0.96623,3e-05,5.3986]
[1780257240971,33.38,73434.39,0.0,-0.96623,3e-05,5.3986]
[1780257241072,33.38,73438.53,0.0,-0.9661,3e-05,5.41585]
[1780257243766,33.38,73441.59,0.0,-0.96601,3e-05,5.42852]
[1780257249295,33.37,73441.8,0.0,-0.966,3e-05,5.42912]
[1780257254845,33.37,73441.96,0.0,-0.966,3e-05,5.42927]
[1780257259879,33.37,73441.26,0.0,-0.96603,3e-05,5.42593]
[1780257260962,33.37,73441.26,0.0,-0.96603,3e-05,5.42593]
[1780257260972,33.37,73441.26,0.0,-0.96603,3e-05,5.42593]
[1780257261131,33.37,73441.26,0.0,-0.96603,3e-05,5.42593]
[1780257261220,33.37,73441.26,0.0,-0.96603,3e-05,5.42593]
[1780257261228,33.37,73442.05,0.0,-0.966,3e-05,5.42917]
[1780257263231,33.37,73441.84,0.0,-0.96601,3e-05,5.42821]
[1780257264906,33.37,73444.69,0.0,-0.96592,3e-05,5.44002]
[1780257264973,33.37,73444.69,0.0,-0.96592,3e-05,5.44002]
[1780257265014,33.37,73444.69,0.0,-0.96592,3e-05,5.44002]
[1780257265221,33.37,73444.69,0.0,-0.96592,3e-05,5.44002]
[1780257265302,33.37,73448.9,0.0,-0.96579,3e-05,5.45765]
[1780257270957,33.37,73448.34,0.0,-0.96581,3e-05,5.45451]
[1780257272590,33.37,73449.79,0.0,-0.96578,3e-05,5.45813]
[1780257272724,33.37,73449.79,0.0,-0.96578,3e-05,5.45813]
[1780257272754,33.37,73449.79,0.0,-0.96578,3e-05,5.45813]
[1780257272971,33.37,73449.79,0.0,-0.96578,3e-05,5.45813]
[1780257273075,33.37,73449.22,0.0,-0.9658,3e-05,5.4556]
[1780257280020,33.37,73449.44,0.0,-0.9658,3e-05,5.45572]
[1780257282593,33.37,73449.95,0.0,-0.96579,3e-05,5.45765]
[1780257282721,33.37,73449.95,0.0,-0.96579,3e-05,5.45765]
[1780257282804,33.37,73449.95,0.0,-0.96579,3e-05,5.45765]
[1780257282971,33.37,73449.95,0.0,-0.96579,3e-05,5.45765]
[1780257283041,33.37,73450.12,0.0,-0.96578,3e-05,5.45825]
[1780257286062,33.37,73453.2,0.0,-0.96569,3e-05,5.47091]
[1780257287322,33.37,73453.2,0.0,-0.96569,3e-05,5.47091]
[1780257287423,33.37,73452.78,0.0,-0.9657,3e-05,5.46901]
[1780257287590,33.37,73452.78,0.0,-0.9657,3e-05,5.46901]
[1780257287721,33.37,73452.78,0.0,-0.9657,3e-05,5.46901]
[1780257288076,33.37,73453.0,0.0,-0.96569,3e-05,5.46981]
[1780257293110,33.37,73455.12,0.0,-0.96563,3e-05,5.47813]
[1780257294157,33.37,73455.12,0.0,-0.96563,3e-05,5.47813]
[1780257294220,33.37,73455.12,0.0,-0.96563,3e-05,5.47813]
[1780257294274,33.37,73455.12,0.0,-0.96563,3e-05,5.47813]
[1780257294470,33.37,73455.12,0.0,-0.96563,3e-05,5.47813]
[1780257294370,33.37,73455.11,0.0,-0.96563,3e-05,5.47796]
[1780257300160,33.36,73456.61,0.0,-0.96559,3e-05,5.48353]
[1780257305195,33.36,73456.61,0.0,-0.9656,3e-05,5.48292]
[1780257305873,33.36,73456.61,0.0,-0.9656,3e-05,5.48292]
[1780257305970,33.36,73456.61,0.0,-0.9656,3e-05,5.48292]
[1780257306040,33.36,73456.61,0.0,-0.9656,3e-05,5.48292]
[1780257306220,33.36,73456.61,0.0,-0.9656,3e-05,5.48292]
[1780257306321,33.36,73454.55,0.0,-0.96566,3e-05,5.47409]
[1780257313251,33.36,73454.84,0.0,-0.96566,3e-05,5.47454]
[1780257315882,33.36,73454.39,0.0,-0.96568,3e-05,5.47241]
[1780257315971,33.36,73454.39,0.0,-0.96568,3e-05,5.47241]
[1780257316189,33.36,73454.39,0.0,-0.96568,3e-05,5.47241]
[1780257316220,33.36,73454.39,0.0,-0.96568,3e-05,5.47241]
[1780257316273,33.36,73454.25,0.0,-0.96568,3e-05,5.47171]
[1780257317280,33.36,73445.8,0.0,-0.96595,3e-05,5.43598]
[1780257318287,33.36,73446.14,0.0,-0.96594,3e-05,5.43736]
[1780257320401,33.36,73445.01,0.0,-0.96597,3e-05,5.43256]
[1780257320470,33.36,73445.01,0.0,-0.96597,3e-05,5.43256]
[1780257320448,33.36,73444.94,0.0,-0.96598,3e-05,5.43221]
[1780257320672,33.36,73444.94,0.0,-0.96598,3e-05,5.43221]
[1780257320721,33.36,73444.94,0.0,-0.96598,3e-05,5.43221]
[1780257321308,33.36,73445.21,0.0,-0.96597,3e-05,5.4333]
[1780257329364,33.36,73445.56,0.0,-0.96596,3e-05,5.43429]
[1780257330090,33.36,73445.56,0.0,-0.96596,3e-05,5.43429]
[1780257330221,33.36,73445.56,0.0,-0.96596,3e-05,5.43429]
[1780257330313,33.36,73445.56,0.0,-0.96596,3e-05,5.43429]
[1780257330472,33.36,73445.56,0.0,-0.96596,3e-05,5.43429]
[1780257330414,33.36,73445.56,0.0,-0.96596,3e-05,5.43422]
[1780257336413,33.36,73445.71,0.0,-0.96597,3e-05,5.43205]
[1780257340632,33.36,73446.25,0.0,-0.96596,3e-05,5.43399]
[1780257340721,33.36,73446.25,0.0,-0.96596,3e-05,5.43399]
[1780257341153,33.36,73446.25,0.0,-0.96596,3e-05,5.43399]
[1780257341219,33.36,73446.25,0.0,-0.96596,3e-05,5.43399]
[1780257341321,33.36,73446.25,0.0,-0.96596,3e-05,5.43391]
[1780257346483,33.36,73448.78,0.0,-0.96588,3e-05,5.44412]
[1780257347052,33.36,73448.78,0.0,-0.96588,3e-05,5.44412]
[1780257347225,33.36,73448.78,0.0,-0.96588,3e-05,5.44412]
[1780257347328,33.36,73448.78,0.0,-0.96588,3e-05,5.44412]
[1780257347471,33.36,73448.78,0.0,-0.96588,3e-05,5.44412]
[1780257347490,33.36,73448.92,0.0,-0.96588,3e-05,5.4446]
[1780257352525,33.36,73448.98,0.0,-0.96588,3e-05,5.44431]
[1780257353129,33.36,73448.98,0.0,-0.96588,3e-05,5.44431]
[1780257353219,33.36,73448.98,0.0,-0.96588,3e-05,5.44431]
[1780257357822,33.36,73448.08,0.0,-0.96591,3e-05,5.44009]
[1780257358567,33.35,73450.62,0.0,-0.96584,3e-05,5.45058]
[1780257360484,33.35,73450.62,0.0,-0.96584,3e-05,5.45058]
[1780257360721,33.35,73450.84,0.0,-0.96583,3e-05,5.45128]
[1780257362595,33.35,73448.52,0.0,-0.96591,3e-05,5.44126]
[1780257367630,33.35,73448.85,0.0,-0.9659,3e-05,5.44211]
[1780257372378,33.35,73448.54,0.0,-0.96591,3e-05,5.44049]
[1780257372712,33.35,73448.6,0.0,-0.96591,3e-05,5.44053]
[1780257372720,33.35,73448.6,0.0,-0.96591,3e-05,5.44053]
[1780257381729,33.35,73449.86,0.0,-0.96588,3e-05,5.44473]
[1780257388144,33.35,73449.82,0.0,-0.96588,3e-05,5.44434]
[1780257388219,33.35,73449.82,0.0,-0.96588,3e-05,5.44434]
[1780257393780,33.35,73449.86,0.0,-0.9659,3e-05,5.44127]
[1780257399856,33.35,73450.19,0.0,-0.9659,3e-05,5.44182]
[1780257402877,33.35,73452.69,0.0,-0.96582,3e-05,5.45203]
[1780257405521,33.35,73453.2,0.0,-0.96581,3e-05,5.45406]
[1780257405720,33.35,73452.97,0.0,-0.96581,3e-05,5.45297]
[1780257410933,33.34,73452.71,0.0,-0.96583,3e-05,5.45116]
[1780257414470,33.34,73454.44,0.0,-0.96578,3e-05,5.45823]
[1780257419974,33.34,73454.69,0.0,-0.96577,3e-05,5.45855]
[1780257420220,33.34,73454.69,0.0,-0.96577,3e-05,5.45855]
[1780257420282,33.34,73451.86,0.0,-0.96586,3e-05,5.44649]
[1780257421003,33.34,73448.23,0.0,-0.96598,3e-05,5.43112]
[1780257423017,33.34,73443.65,0.0,-0.96612,3e-05,5.41175]
[1780257425098,33.34,73443.65,0.0,-0.96612,3e-05,5.41175]
[1780257425220,33.34,73443.65,0.0,-0.96612,3e-05,5.41175]
[1780257432429,33.34,73444.11,0.0,-0.96611,3e-05,5.41335]
[1780257432470,33.34,73444.11,0.0,-0.96611,3e-05,5.41335]
[1780257435146,33.34,73445.53,0.0,-0.96607,3e-05,5.41909]
[1780257436485,33.34,73445.53,0.0,-0.96607,3e-05,5.41902]
[1780257436586,33.34,73445.53,0.0,-0.96607,3e-05,5.41895]
[1780257438122,33.34,73451.02,0.0,-0.9659,3e-05,5.4419]
[1780257440136,33.34,73454.09,0.0,-0.9658,3e-05,5.4546]
[1780257441973,33.34,73454.37,0.0,-0.9658,3e-05,5.45565]
[1780257442219,33.34,73454.37,0.0,-0.9658,3e-05,5.45565]
[1780257442320,33.34,73454.37,0.0,-0.9658,3e-05,5.45552]
[1780257448611,33.34,73454.28,0.0,-0.9658,3e-05,5.45451]
[1780257448192,33.34,73461.37,0.0,-0.96558,3e-05,5.48435]
[1780257449349,33.34,73464.89,0.0,-0.96547,3e-05,5.49909]
[1780257450473,33.34,73464.89,0.0,-0.96547,3e-05,5.49909]
[1780257453520,33.34,73465.21,0.0,-0.96548,3e-05,5.49748]
[1780257453621,33.34,73465.14,0.0,-0.96548,3e-05,5.49698]
[1780257453721,33.34,73465.14,0.0,-0.96548,3e-05,5.49698]
[1780257459270,33.33,73466.18,0.0,-0.96546,3e-05,5.50021]
[1780257463298,33.33,73470.42,0.0,-0.96533,3e-05,5.51734]
[1780257465340,33.33,73470.39,0.0,-0.96533,3e-05,5.51698]
[1780257465472,33.33,73470.39,0.0,-0.96533,3e-05,5.51698]
[1780257471354,33.33,73470.8,0.0,-0.96533,3e-05,5.51709]
[1780257476389,33.33,73474.05,0.0,-0.96524,3e-05,5.52977]
[1780257478216,33.33,73474.49,0.0,-0.96522,3e-05,5.5314]
[1780257478471,33.33,73474.49,0.0,-0.96522,3e-05,5.5314]
[1780257479876,33.33,73474.89,0.0,-0.96521,3e-05,5.53261]
[1780257479972,33.33,73474.89,0.0,-0.96521,3e-05,5.53261]
[1780257480417,33.33,73476.14,0.0,-0.96518,3e-05,5.5377]
[1780257485452,33.32,73479.13,0.0,-0.96509,3e-05,5.54913]
[1780257485851,33.32,73479.13,0.0,-0.96509,3e-05,5.54913]
[1780257485971,33.32,73479.13,0.0,-0.96509,3e-05,5.54913]
[1780257491494,33.32,73480.65,0.0,-0.96505,3e-05,5.55403]
[1780257495221,33.32,73480.62,0.0,-0.96506,3e-05,5.55311]
[1780257495469,33.32,73480.62,0.0,-0.96506,3e-05,5.55311]
[1780257495518,33.32,73480.62,0.0,-0.96506,3e-05,5.55311]
[1780257495619,33.32,73480.62,0.0,-0.96506,3e-05,5.55285]
[1780257495719,33.32,73480.62,0.0,-0.96506,3e-05,5.55285]
[1780257501564,33.32,73481.08,0.0,-0.96506,3e-05,5.55328]
[1780257503483,33.32,73481.08,0.0,-0.96506,3e-05,5.55328]
[1780257503721,33.31,73480.74,0.0,-0.96507,3e-05,5.55132]
[1780257511634,33.31,73474.3,0.0,-0.96531,3e-05,5.51959]
[1780257512641,33.31,73471.52,0.0,-0.9654,3e-05,5.50759]
[1780257515168,33.31,73471.41,0.0,-0.9654,3e-05,5.50697]
[1780257515221,33.31,73471.41,0.0,-0.9654,3e-05,5.50697]
[1780257516257,33.31,73471.41,0.0,-0.96541,3e-05,5.50667]
[1780257516470,33.31,73471.41,0.0,-0.96541,3e-05,5.50667]
[1780257516669,33.31,73471.37,0.0,-0.96541,3e-05,5.50635]
[1780257521706,33.31,73470.68,0.0,-0.96544,3e-05,5.50272]
[1780257524331,33.31,73468.55,0.0,-0.96551,3e-05,5.49355]
[1780257524472,33.31,73468.55,0.0,-0.96551,3e-05,5.49355]
[1780257532784,33.31,73468.67,0.0,-0.96551,3e-05,5.49294]
[1780257536316,33.31,73468.05,0.0,-0.96553,3e-05,5.4902]
[1780257536474,33.31,73468.05,0.0,-0.96553,3e-05,5.4902]
[1780257537359,33.31,73468.05,0.0,-0.96553,3e-05,5.48988]
[1780257537470,33.31,73468.05,0.0,-0.96553,3e-05,5.48988]
[1780257537570,33.31,73468.05,0.0,-0.96553,3e-05,5.48978]
[1780257542854,33.3,73469.83,0.0,-0.96548,3e-05,5.49679]
[1780257546633,33.3,73470.03,0.0,-0.96548,3e-05,5.49742]
[1780257546724,33.3,73470.03,0.0,-0.96548,3e-05,5.49742]
[1780257552924,33.3,73470.14,0.0,-0.96548,3e-05,5.49685]
[1780257557359,33.3,73470.62,0.0,-0.96547,3e-05,5.49866]
[1780257557471,33.3,73470.62,0.0,-0.96547,3e-05,5.49866]
[1780257558285,33.3,73471.18,0.0,-0.96545,3e-05,5.50082]
[1780257558472,33.3,73471.18,0.0,-0.96545,3e-05,5.50082]
[1780257558573,33.3,73471.0,0.0,-0.96546,3e-05,5.49994]
[1780257564005,33.3,73470.97,0.0,-0.96546,3e-05,5.49915]
[1780257567361,33.3,73469.0,0.0,-0.96553,3e-05,5.49058]
[1780257567473,33.3,73469.0,0.0,-0.96553,3e-05,5.49058]
[1780257574071,33.3,73471.39,0.0,-0.96547,3e-05,5.49746]
[1780257580113,33.3,73470.52,0.0,-0.96551,3e-05,5.49298]
[1780257584141,33.3,73466.63,0.0,-0.96563,3e-05,5.47596]
[1780257585148,33.3,73460.8,0.0,-0.96582,3e-05,5.45119]
[1780257588116,33.3,73460.5,0.0,-0.96583,3e-05,5.44979]
[1780257588222,33.3,73460.5,0.0,-0.96583,3e-05,5.44979]
[1780257589304,33.3,73460.5,0.0,-0.96583,3e-05,5.44973]
[1780257589469,33.3,73460.5,0.0,-0.96583,3e-05,5.44973]
[1780257589571,33.29,73460.58,0.0,-0.96583,3e-05,5.45]
[1780257595218,33.29,73459.56,0.0,-0.96587,3e-05,5.44526]
[1780257598918,33.29,73459.43,0.0,-0.96587,3e-05,5.44448]
[1780257598973,33.29,73459.43,0.0,-0.96587,3e-05,5.44448]
[1780257602270,33.29,73471.74,0.0,-0.96548,3e-05,5.49623]
[1780257603277,33.29,73472.54,0.0,-0.96546,3e-05,5.49946]
[1780257606302,33.29,73478.24,0.0,-0.96528,3e-05,5.52315]
[1780257607310,33.29,73482.59,0.0,-0.96514,3e-05,5.54149]
[1780257608958,33.29,73484.48,0.0,-0.96508,3e-05,5.54931]
[1780257608976,33.29,73484.48,0.0,-0.96508,3e-05,5.54931]
[1780257614738,33.29,73487.36,0.0,-0.965,3e-05,5.56033]
[1780257614972,33.29,73487.69,0.0,-0.96499,3e-05,5.56148]
[1780257615366,33.29,73489.83,0.0,-0.96493,3e-05,5.57038]
[1780257619394,33.29,73495.0,0.0,-0.96477,3e-05,5.59141]
[1780257621409,33.28,73501.68,0.0,-0.96455,3e-05,5.61952]
[1780257624332,33.28,73504.4,0.0,-0.96447,3e-05,5.63052]
[1780257624471,33.28,73504.4,0.0,-0.96447,3e-05,5.63052]
[1780257627451,33.28,73508.49,0.0,-0.96435,3e-05,5.64665]
[1780257631095,33.28,73511.77,0.0,-0.96425,3e-05,5.65961]
[1780257631224,33.28,73511.77,0.0,-0.96425,3e-05,5.65961]
[1780257634732,33.28,73509.05,0.0,-0.96437,3e-05,5.64416]
[1780257634821,33.28,73509.05,0.0,-0.96437,3e-05,5.64376]
[1780257634970,33.28,73509.05,0.0,-0.96437,3e-05,5.64376]
[1780257638048,33.27,73510.45,0.0,-0.96433,3e-05,5.64863]
[1780257638221,33.27,73510.45,0.0,-0.96433,3e-05,5.64863]
[1780257643565,33.27,73510.57,0.0,-0.96435,3e-05,5.64671]
[1780257647593,33.27,73515.41,0.0,-0.9642,3e-05,5.66605]
[1780257650228,33.26,73517.3,0.0,-0.96414,3e-05,5.67338]
[1780257650471,33.26,73517.3,0.0,-0.96414,3e-05,5.67338]
[1780257651550,33.26,73519.14,0.0,-0.96409,3e-05,5.68092]
[1780257651720,33.26,73519.14,0.0,-0.96409,3e-05,5.68092]
[1780257651821,33.26,73520.01,0.0,-0.96406,3e-05,5.68425]
[1780257657663,33.26,73527.64,0.0,-0.96383,3e-05,5.71466]
[1780257660068,33.26,73528.1,0.0,-0.96383,3e-05,5.71564]
[1780257660222,33.26,73528.1,0.0,-0.96383,3e-05,5.71564]
[1780257664712,33.25,73532.73,0.0,-0.96369,3e-05,5.73326]
[1780257667733,33.25,73538.56,0.0,-0.96351,3e-05,5.75722]
[1780257668740,33.25,73543.88,0.0,-0.96334,3e-05,5.78004]
[1780257669747,33.25,73547.7,0.0,-0.96321,3e-05,5.79627]
[1780257673645,33.24,73548.93,0.0,-0.96319,3e-05,5.79979]
[1780257673721,33.24,73548.93,0.0,-0.96319,3e-05,5.79979]
[1780257680865,33.24,73551.05,0.0,-0.96314,3e-05,5.80598]
[1780257680972,33.24,73551.05,0.0,-0.96314,3e-05,5.80598]
[1780257682203,33.23,73551.22,0.0,-0.96315,3e-05,5.80419]
[1780257682220,33.23,73551.22,0.0,-0.96315,3e-05,5.80419]
[1780257682841,33.23,73551.31,0.0,-0.96315,3e-05,5.80395]
[1780257684855,33.23,73541.5,0.0,-0.96349,3e-05,5.75949]
[1780257685862,33.23,73540.95,0.0,-0.96352,3e-05,5.75651]
[1780257688686,33.23,73540.45,0.0,-0.96354,3e-05,5.75321]
[1780257688720,33.23,73540.45,0.0,-0.96354,3e-05,5.75321]
[1780257690897,33.22,73545.87,0.0,-0.96337,3e-05,5.77537]
[1780257691904,33.22,73550.18,0.0,-0.96325,3e-05,5.79133]
[1780257693664,33.22,73550.18,0.0,-0.96325,3e-05,5.79133]
[1780257693726,33.22,73550.18,0.0,-0.96325,3e-05,5.79133]
[1780257696019,33.22,73551.23,0.0,-0.96323,3e-05,5.79415]
[1780257696219,33.22,73551.23,0.0,-0.96323,3e-05,5.79415]
[1780257696321,33.22,73551.72,0.0,-0.96322,3e-05,5.79508]
[1780257701988,33.21,73550.33,0.0,-0.96329,3e-05,5.78588]
[1780257703577,33.21,73550.33,0.0,-0.96329,3e-05,5.78588]
[1780257703726,33.21,73550.33,0.0,-0.96329,3e-05,5.78588]
[1780257705009,33.21,73546.12,0.0,-0.96345,3e-05,5.76555]
[1780257710044,33.2,73546.46,0.0,-0.96346,3e-05,5.76424]
[1780257714920,33.2,73544.1,0.0,-0.96355,3e-05,5.75221]
[1780257714972,33.2,73544.92,0.0,-0.96352,3e-05,5.75528]
[1780257716586,33.2,73545.47,0.0,-0.96351,3e-05,5.75716]
[1780257716721,33.2,73545.47,0.0,-0.96351,3e-05,5.75716]
[1780257716794,33.2,73545.63,0.0,-0.96351,3e-05,5.75677]
[1780257717093,33.2,73540.36,0.0,-0.96369,3e-05,5.73364]
[1780257719107,33.19,73534.9,0.0,-0.96388,3e-05,5.70819]
[1780257720394,33.19,73534.9,0.0,-0.96388,3e-05,5.70819]
[1780257720470,33.19,73534.9,0.0,-0.96388,3e-05,5.70819]
[1780257726156,33.19,73532.0,0.0,-0.964,3e-05,5.69232]
[1780257728349,33.19,73532.18,0.0,-0.964,3e-05,5.69267]
[1780257728470,33.19,73532.18,0.0,-0.964,3e-05,5.69267]
[1780257729710,33.19,73532.18,0.0,-0.964,3e-05,5.69222]
[1780257729719,33.19,73532.18,0.0,-0.964,3e-05,5.69222]
[1780257729811,33.19,73532.43,0.0,-0.964,3e-05,5.69288]
[1780257736225,33.18,73533.76,0.0,-0.96398,3e-05,5.69561]
[1780257738277,33.18,73534.32,0.0,-0.96396,3e-05,5.69761]
[1780257738470,33.18,73534.32,0.0,-0.96396,3e-05,5.69761]
[1780257744282,33.17,73532.89,0.0,-0.96404,3e-05,5.68823]
[1780257747526,33.17,73536.12,0.0,-0.96394,3e-05,5.70143]
[1780257747719,33.17,73536.12,0.0,-0.96394,3e-05,5.70143]
[1780257749358,33.17,73538.29,0.0,-0.96387,3e-05,5.70997]
[1780257749471,33.17,73538.29,0.0,-0.96387,3e-05,5.70997]
[1780257749572,33.17,73538.62,0.0,-0.96386,3e-05,5.71092]
[1780257755359,33.17,73539.65,0.0,-0.96387,3e-05,5.71006]
[1780257756689,33.17,73539.65,0.0,-0.96387,3e-05,5.71006]
[1780257756720,33.17,73539.65,0.0,-0.96387,3e-05,5.71006]
[1780257762357,33.16,73541.12,0.0,-0.96384,3e-05,5.71356]
[1780257762470,33.16,73541.12,0.0,-0.96384,3e-05,5.71356]
[1780257765463,33.16,73544.1,0.0,-0.96375,3e-05,5.72512]
[1780257765471,33.16,73544.1,0.0,-0.96375,3e-05,5.72512]
[1780257765501,33.16,73544.06,0.0,-0.96376,3e-05,5.72443]
[1780257767755,33.16,73547.14,0.0,-0.96366,3e-05,5.73744]
[1780257767975,33.16,73547.14,0.0,-0.96366,3e-05,5.73744]
[1780257769457,33.15,73554.84,0.0,-0.96341,3e-05,5.76971]
[1780257772782,33.15,73554.76,0.0,-0.96343,3e-05,5.76819]
[1780257772980,33.15,73554.76,0.0,-0.96343,3e-05,5.76819]
[1780257772820,33.15,73554.85,0.0,-0.96343,3e-05,5.768]
[1780257775504,33.15,73539.93,0.0,-0.96394,3e-05,5.70077]
[1780257776511,33.15,73538.59,0.0,-0.96399,3e-05,5.69446]
[1780257777109,33.15,73538.59,0.0,-0.96399,3e-05,5.69446]
[1780257777219,33.15,73538.59,0.0,-0.96399,3e-05,5.69446]
[1780257781958,33.14,73538.54,0.0,-0.964,3e-05,5.69246]
[1780257781971,33.14,73538.54,0.0,-0.964,3e-05,5.69246]
[1780257782847,33.14,73535.14,0.0,-0.96412,3e-05,5.67717]
[1780257782971,33.14,73535.14,0.0,-0.96412,3e-05,5.67717]
[1780257782948,33.14,73535.17,0.0,-0.96412,3e-05,5.67688]
[1780257786583,33.14,73539.26,0.0,-0.964,3e-05,5.69305]
[1780257787357,33.14,73539.26,0.0,-0.964,3e-05,5.69305]
[1780257787469,33.14,73539.26,0.0,-0.964,3e-05,5.69305]
[1780257788497,33.14,73539.21,0.0,-0.964,3e-05,5.69239]
[1780257788720,33.14,73539.21,0.0,-0.964,3e-05,5.69239]
[1780257788821,33.14,73538.34,0.0,-0.96403,3e-05,5.68814]
[1780257794790,33.13,73536.53,0.0,-0.96411,3e-05,5.67805]
[1780257794970,33.13,73536.53,0.0,-0.96411,3e-05,5.67805]
[1780257800632,33.13,73534.68,0.0,-0.96419,3e-05,5.6675]
[1780257800719,33.13,73534.68,0.0,-0.96419,3e-05,5.6675]
[1780257800868,33.13,73534.68,0.0,-0.96419,3e-05,5.6675]
[1780257800976,33.13,73534.68,0.0,-0.96419,3e-05,5.6675]
[1780257800969,33.13,73534.41,0.0,-0.9642,3e-05,5.66591]
[1780257806724,33.12,73534.38,0.0,-0.96422,3e-05,5.66334]
[1780257811759,33.12,73534.58,0.0,-0.96425,3e-05,5.65978]
[1780257815776,33.12,73534.15,0.0,-0.96427,3e-05,5.65671]
[1780257815974,33.12,73534.15,0.0,-0.96427,3e-05,5.65671]
[1780257827347,33.11,73534.61,0.0,-0.96429,3e-05,5.65476]
[1780257827470,33.11,73534.61,0.0,-0.96429,3e-05,5.65476]
[1780257828920,33.11,73534.54,0.0,-0.9643,3e-05,5.65328]
[1780257828973,33.11,73534.54,0.0,-0.9643,3e-05,5.65328]
[1780257829021,33.11,73534.54,0.0,-0.9643,3e-05,5.65289]
[1780257837941,33.1,73530.95,0.0,-0.96444,3e-05,5.63381]
[1780257840496,33.1,73533.96,0.0,-0.96435,3e-05,5.64618]
[1780257840720,33.1,73533.96,0.0,-0.96435,3e-05,5.64618]
[1780257844458,33.1,73534.48,0.0,-0.96435,3e-05,5.6469]
[1780257844471,33.1,73534.48,0.0,-0.96435,3e-05,5.6469]
[1780257844572,33.1,73534.48,0.0,-0.96435,3e-05,5.64652]
[1780257850030,33.09,73534.94,0.0,-0.96435,3e-05,5.64658]
[1780257855290,33.09,73535.2,0.0,-0.96435,3e-05,5.64616]
[1780257855469,33.09,73535.2,0.0,-0.96435,3e-05,5.64616]
[1780257858909,33.09,73537.12,0.0,-0.9643,3e-05,5.65335]
[1780257858971,33.09,73537.12,0.0,-0.9643,3e-05,5.65335]
[1780257859072,33.09,73538.83,0.0,-0.96425,3e-05,5.66]
[1780257861471,33.09,73539.64,0.0,-0.96422,3e-05,5.66312]
[1780257861719,33.09,73539.64,0.0,-0.96422,3e-05,5.66312]
[1780257867220,33.08,73539.07,0.0,-0.96426,3e-05,5.65814]
[1780257867472,33.08,73539.07,0.0,-0.96426,3e-05,5.65814]
[1780257867573,33.08,73539.04,0.0,-0.96427,3e-05,5.6572]
[1780257869165,33.08,73535.32,0.0,-0.9644,3e-05,5.6406]
[1780257870286,33.08,73535.32,0.0,-0.9644,3e-05,5.6406]
[1780257870470,33.08,73535.32,0.0,-0.9644,3e-05,5.6406]
[1780257872239,33.08,73535.35,0.0,-0.9644,3e-05,5.63996]
[1780257872469,33.08,73535.35,0.0,-0.9644,3e-05,5.63996]
[1780257874053,33.08,73533.15,0.0,-0.96449,3e-05,5.62724]
[1780257874074,33.08,73529.4,0.0,-0.96462,3e-05,5.61062]
[1780257874224,33.08,73529.4,0.0,-0.96462,3e-05,5.61062]
[1780257880242,33.07,73524.0,0.0,-0.96481,3e-05,5.58534]
[1780257883976,33.07,73522.99,0.0,-0.96485,3e-05,5.58012]
[1780257885973,33.07,73522.09,0.0,-0.96488,3e-05,5.5757]
[1780257890133,33.07,73520.87,0.0,-0.96493,3e-05,5.56915]
[1780257890223,33.07,73520.87,0.0,-0.96493,3e-05,5.56915]
[1780257890312,33.07,73520.88,0.0,-0.96493,3e-05,5.56895]
[1780257895179,33.07,73520.91,0.0,-0.96494,3e-05,5.56811]
[1780257895220,33.07,73520.91,0.0,-0.96494,3e-05,5.56811]
[1780257900383,33.06,73514.62,0.0,-0.96516,3e-05,5.53953]
[1780257901390,33.06,73503.2,0.0,-0.96552,3e-05,5.49039]
[1780257902397,33.06,73503.39,0.0,-0.96552,3e-05,5.49108]
[1780257904978,33.06,73503.36,0.0,-0.96552,3e-05,5.49084]
[1780257905071,33.06,73503.59,0.0,-0.96551,3e-05,5.4917]
[1780257905221,33.06,73503.59,0.0,-0.96551,3e-05,5.4917]
[1780257906478,33.06,73503.59,0.0,-0.96552,3e-05,5.49159]
[1780257906721,33.06,73503.59,0.0,-0.96552,3e-05,5.49159]
[1780257912467,33.06,73504.04,0.0,-0.96551,3e-05,5.49264]
[1780257918509,33.06,73503.91,0.0,-0.96552,3e-05,5.49144]
[1780257923544,33.06,73505.05,0.0,-0.96548,3e-05,5.49579]
[1780257928579,33.06,73505.1,0.0,-0.96549,3e-05,5.49547]
[1780257933615,33.06,73503.42,0.0,-0.96556,3e-05,5.48542]
[1780257938649,33.06,73503.2,0.0,-0.96557,3e-05,5.48408]
[1780257940923,33.06,73501.1,0.0,-0.96564,3e-05,5.47505]
[1780257940996,33.06,73501.1,0.0,-0.96564,3e-05,5.47505]
[1780257941025,33.06,73501.1,0.0,-0.96564,3e-05,5.47499]
[1780257942252,33.06,73501.1,0.0,-0.96564,3e-05,5.47499]
[1780257942470,33.06,73501.1,0.0,-0.96564,3e-05,5.47499]
[1780257947712,33.06,73501.88,0.0,-0.96561,3e-05,5.47795]
[1780257961655,33.06,73501.7,0.0,-0.96562,3e-05,5.47691]
[1780257962818,33.05,73507.71,0.0,-0.96544,3e-05,5.50184]
[1780257964832,33.05,73504.53,0.0,-0.96554,3e-05,5.48799]
[1780257965758,33.05,73504.53,0.0,-0.96554,3e-05,5.48799]
[1780257965974,33.05,73504.53,0.0,-0.96554,3e-05,5.48799]
[1780257966075,33.05,73505.2,0.0,-0.96552,3e-05,5.49076]
[1780257966817,33.05,73505.2,0.0,-0.96552,3e-05,5.49076]
[1780257966972,33.05,73505.2,0.0,-0.96552,3e-05,5.49076]
[1780257971883,33.05,73500.29,0.0,-0.96568,3e-05,5.46927]
[1780257974805,33.05,73500.39,0.0,-0.96568,3e-05,5.46963]
[1780257974973,33.05,73500.39,0.0,-0.96568,3e-05,5.46963]
[1780257974978,33.05,73500.39,0.0,-0.96568,3e-05,5.4695]
[1780257976918,33.05,73496.08,0.0,-0.96582,3e-05,5.45102]
[1780257978208,33.05,73495.87,0.0,-0.96582,3e-05,5.45009]
[1780257978223,33.05,73495.87,0.0,-0.96582,3e-05,5.45009]
[1780257981394,33.05,73495.51,0.0,-0.96584,3e-05,5.44845]
[1780257981968,33.05,73539.25,0.0,-0.96442,3e-05,5.63663]
[1780257982973,33.05,73581.61,0.0,-0.96301,3e-05,5.82269]
[1780257983983,33.05,73577.94,0.0,-0.96313,3e-05,5.80632]
[1780257984990,33.05,73572.43,0.0,-0.96332,3e-05,5.78185]
[1780257985290,33.05,73572.43,0.0,-0.96332,3e-05,5.78185]
[1780257988014,33.05,73565.47,0.0,-0.96355,3e-05,5.75116]
[1780257992041,33.05,73559.56,0.0,-0.96376,3e-05,5.72293]
[1780257994062,33.05,73550.06,0.0,-0.96408,3e-05,5.68148]
[1780257995079,33.05,73549.73,0.0,-0.96409,3e-05,5.68022]
[1780257996082,33.05,73544.0,0.0,-0.96427,3e-05,5.65538]
[1780258000112,33.05,73554.26,0.0,-0.96394,3e-05,5.69997]
[1780258001119,33.05,73549.53,0.0,-0.9641,3e-05,5.67881]
[1780258006154,33.05,73552.4,0.0,-0.96401,3e-05,5.69017]
[1780258008501,33.05,73550.42,0.0,-0.96407,3e-05,5.68238]
[1780258008720,33.05,73550.42,0.0,-0.96407,3e-05,5.68238]
[1780258009175,33.05,73550.37,0.0,-0.96407,3e-05,5.68262]
[1780258009279,33.05,73550.37,0.0,-0.96407,3e-05,5.68262]
[1780258009477,33.05,73550.37,0.0,-0.96407,3e-05,5.68262]
[1780258013203,33.05,73559.33,0.0,-0.96375,3e-05,5.72372]
[1780258014210,33.05,73560.7,0.0,-0.96371,3e-05,5.72927]
[1780258017388,33.05,73557.93,0.0,-0.96382,3e-05,5.7157]
[1780258017471,33.05,73557.93,0.0,-0.96382,3e-05,5.7157]
[1780258017980,33.05,73557.93,0.0,-0.96382,3e-05,5.7157]
[1780258018222,33.05,73557.93,0.0,-0.96382,3e-05,5.7157]
[1780258018243,33.05,73557.75,0.0,-0.96383,3e-05,5.71445]
[1780258026300,33.04,73557.43,0.0,-0.96386,3e-05,5.70951]
[1780258031335,33.04,73556.84,0.0,-0.9639,3e-05,5.70479]
[1780258033928,33.04,73556.85,0.0,-0.9639,3e-05,5.70442]
[1780258033980,33.04,73556.85,0.0,-0.9639,3e-05,5.70442]
[1780258034080,33.04,73556.87,0.0,-0.96391,3e-05,5.70368]
[1780258034589,33.04,73556.87,0.0,-0.96391,3e-05,5.70368]
[1780258034722,33.04,73556.87,0.0,-0.96391,3e-05,5.70368]
[1780258040398,33.03,73557.21,0.0,-0.96392,3e-05,5.70271]
[1780258047447,33.03,73557.27,0.0,-0.96394,3e-05,5.69976]
[1780258052482,33.02,73557.39,0.0,-0.96396,3e-05,5.6959]
[1780258055016,33.02,73557.43,0.0,-0.96397,3e-05,5.69569]
[1780258055223,33.02,73557.43,0.0,-0.96397,3e-05,5.69569]
[1780258055113,33.02,73557.32,0.0,-0.96397,3e-05,5.69482]
[1780258055470,33.02,73557.32,0.0,-0.96397,3e-05,5.69482]
[1780258055724,33.02,73557.32,0.0,-0.96397,3e-05,5.69482]
[1780258055824,33.02,73557.51,0.0,-0.96397,3e-05,5.69527]
[1780258062552,33.02,73558.44,0.0,-0.96396,3e-05,5.69667]
[1780258064566,33.02,73562.06,0.0,-0.96384,3e-05,5.71181]
[1780258065573,33.02,73572.32,0.0,-0.9635,3e-05,5.75664]
[1780258067127,33.02,73572.32,0.0,-0.9635,3e-05,5.75664]
[1780258067221,33.02,73572.32,0.0,-0.9635,3e-05,5.75664]
[1780258067228,33.01,73572.75,0.0,-0.96349,3e-05,5.75806]
[1780258067762,33.01,73572.75,0.0,-0.96349,3e-05,5.75806]
[1780258067992,33.01,73572.75,0.0,-0.96349,3e-05,5.75806]
[1780258070610,33.01,73586.61,0.0,-0.96304,3e-05,5.81811]
[1780258071617,33.01,73593.06,0.0,-0.96282,3e-05,5.84639]
[1780258072624,33.01,73593.19,0.0,-0.96282,3e-05,5.84661]
[1780258075645,33.01,73594.88,0.0,-0.96277,3e-05,5.85252]
[1780258077335,33.01,73594.74,0.0,-0.96278,3e-05,5.85147]
[1780258077472,33.01,73594.74,0.0,-0.96278,3e-05,5.85147]
[1780258077658,33.01,73594.86,0.0,-0.96277,3e-05,5.85223]
[1780258081687,33.01,73599.67,0.0,-0.9626,3e-05,5.87457]
[1780258084314,33.01,73601.09,0.0,-0.96255,3e-05,5.88112]
[1780258084475,33.01,73602.15,0.0,-0.96252,3e-05,5.88605]
[1780258089743,33.01,73588.97,0.0,-0.96296,3e-05,5.82807]
[1780258090750,33.01,73582.6,0.0,-0.96317,3e-05,5.79998]
[1780258093403,33.01,73582.54,0.0,-0.96317,3e-05,5.80002]
[1780258093476,33.01,73582.54,0.0,-0.96317,3e-05,5.80002]
[1780258093969,33.01,73582.54,0.0,-0.96317,3e-05,5.80002]
[1780258094227,33.01,73582.54,0.0,-0.96317,3e-05,5.80002]
[1780258094318,33.01,73582.83,0.0,-0.96316,3e-05,5.80192]
[1780258096792,33.02,73586.87,0.0,-0.96301,3e-05,5.82079]
[1780258099142,33.02,73587.65,0.0,-0.96299,3e-05,5.82454]
[1780258099222,33.02,73587.65,0.0,-0.96299,3e-05,5.82454]
[1780258104848,33.02,73587.93,0.0,-0.96296,3e-05,5.82761]
[1780258105855,33.02,73591.75,0.0,-0.96283,3e-05,5.84491]
[1780258108570,33.02,73593.91,0.0,-0.96275,3e-05,5.85499]
[1780258108721,33.02,73593.91,0.0,-0.96275,3e-05,5.85499]
[1780258108876,33.02,73593.3,0.0,-0.96277,3e-05,5.85247]
[1780258109448,33.02,73593.3,0.0,-0.96277,3e-05,5.85247]
[1780258109476,33.02,73593.3,0.0,-0.96277,3e-05,5.85247]
[1780258115925,33.02,73591.54,0.0,-0.96283,3e-05,5.84371]
[1780258117928,33.02,73591.54,0.0,-0.96283,3e-05,5.84371]
[1780258117972,33.02,73591.54,0.0,-0.96283,3e-05,5.84371]
[1780258118087,33.02,73591.54,0.0,-0.96283,3e-05,5.84416]
[1780258118523,33.02,73591.54,0.0,-0.96283,3e-05,5.84416]
[1780258118729,33.02,73591.54,0.0,-0.96283,3e-05,5.84416]
[1780258123981,33.03,73591.34,0.0,-0.96283,3e-05,5.84461]
[1780258125533,33.03,73591.2,0.0,-0.96283,3e-05,5.8442]
[1780258125722,33.03,73591.2,0.0,-0.96283,3e-05,5.8442]
[1780258128014,33.03,73576.89,0.0,-0.96331,3e-05,5.7812]
[1780258128692,33.03,73576.89,0.0,-0.96331,3e-05,5.7812]
[1780258128720,33.03,73576.89,0.0,-0.96331,3e-05,5.7812]
[1780258129018,33.03,73576.28,0.0,-0.96333,3e-05,5.77882]
[1780258129734,33.03,73576.28,0.0,-0.96333,3e-05,5.77882]
[1780258129973,33.03,73576.28,0.0,-0.96333,3e-05,5.77882]
[1780258131032,33.03,73582.3,0.0,-0.96312,3e-05,5.80619]
[1780258133281,33.03,73584.45,0.0,-0.96305,3e-05,5.81603]
[1780258133324,33.03,73584.62,0.0,-0.96304,3e-05,5.81705]
[1780258133471,33.03,73584.62,0.0,-0.96304,3e-05,5.81705]
[1780258133734,33.03,73584.62,0.0,-0.96304,3e-05,5.81705]
[1780258133977,33.03,73584.62,0.0,-0.96304,3e-05,5.81705]
[1780258133990,33.03,73584.62,0.0,-0.96304,3e-05,5.81731]
[1780258139088,33.03,73586.34,0.0,-0.96297,3e-05,5.82623]
[1780258141013,33.03,73586.34,0.0,-0.96297,3e-05,5.82623]
[1780258141221,33.03,73586.34,0.0,-0.96297,3e-05,5.82623]
[1780258141322,33.03,73585.88,0.0,-0.96298,3e-05,5.82465]
[1780258141567,33.03,73585.88,0.0,-0.96298,3e-05,5.82465]
[1780258141724,33.03,73585.88,0.0,-0.96298,3e-05,5.82465]
[1780258154193,33.04,73585.14,0.0,-0.96298,3e-05,5.82438]
[1780258156356,33.04,73585.14,0.0,-0.96298,3e-05,5.82438]
[1780258156475,33.04,73585.14,0.0,-0.96298,3e-05,5.82438]
[1780258157122,33.04,73585.14,0.0,-0.96298,3e-05,5.82438]
[1780258157220,33.04,73585.14,0.0,-0.96298,3e-05,5.82438]
[1780258157264,33.04,73585.14,0.0,-0.96298,3e-05,5.82502]
[1780258163280,33.04,73587.24,0.0,-0.9629,3e-05,5.8348]
[1780258163381,33.04,73580.02,0.0,-0.96314,3e-05,5.80343]
[1780258163472,33.04,73580.02,0.0,-0.96314,3e-05,5.80343]
[1780258164264,33.04,73580.39,0.0,-0.96313,3e-05,5.80531]
[1780258164785,33.04,73580.39,0.0,-0.96313,3e-05,5.80531]
[1780258164975,33.04,73580.39,0.0,-0.96313,3e-05,5.80531]
[1780258170308,33.05,73580.67,0.0,-0.96311,3e-05,5.808]
[1780258175343,33.05,73579.46,0.0,-0.96315,3e-05,5.8014]
[1780258180378,33.05,73579.85,0.0,-0.96313,3e-05,5.8043]
[1780258182392,33.05,73587.05,0.0,-0.96288,3e-05,5.83679]
[1780258182769,33.05,73587.05,0.0,-0.96288,3e-05,5.83679]
[1780258182834,33.05,73587.05,0.0,-0.96288,3e-05,5.83679]
[1780258183399,33.05,73591.53,0.0,-0.96273,3e-05,5.85696]
[1780258184407,33.05,73596.19,0.0,-0.96257,3e-05,5.87795]
[1780258185612,33.05,73596.17,0.0,-0.96257,3e-05,5.87797]
[1780258185721,33.05,73596.17,0.0,-0.96257,3e-05,5.87797]
[1780258190448,33.05,73592.37,0.0,-0.96269,3e-05,5.86152]
[1780258191561,33.05,73592.37,0.0,-0.96269,3e-05,5.86152]
[1780258191721,33.05,73592.37,0.0,-0.96269,3e-05,5.86152]
[1780258192279,33.05,73592.37,0.0,-0.96269,3e-05,5.86152]
[1780258192381,33.05,73594.65,0.0,-0.96261,3e-05,5.87199]
[1780258192474,33.05,73594.65,0.0,-0.96261,3e-05,5.87199]
[1780258197497,33.05,73592.96,0.0,-0.96267,3e-05,5.86498]
[1780258197722,33.05,73592.96,0.0,-0.96267,3e-05,5.86498]
[1780258197771,33.05,73586.96,0.0,-0.96287,3e-05,5.83848]
[1780258198464,33.05,73586.96,0.0,-0.96287,3e-05,5.83848]
[1780258198470,33.05,73586.96,0.0,-0.96287,3e-05,5.83848]
[1780258202532,33.06,73586.63,0.0,-0.96287,3e-05,5.83783]
[1780258203861,33.06,73586.63,0.0,-0.96287,3e-05,5.83783]
[1780258203974,33.06,73586.63,0.0,-0.96287,3e-05,5.83783]
[1780258204358,33.06,73586.63,0.0,-0.96287,3e-05,5.83783]
[1780258204018,33.06,73586.42,0.0,-0.96288,3e-05,5.83731]
[1780258204472,33.06,73586.42,0.0,-0.96288,3e-05,5.83731]
[1780258208575,33.06,73580.91,0.0,-0.96306,3e-05,5.81362]
[1780258209897,33.06,73580.91,0.0,-0.96306,3e-05,5.81362]
[1780258209972,33.06,73580.91,0.0,-0.96306,3e-05,5.81362]
[1780258210454,33.06,73580.91,0.0,-0.96306,3e-05,5.81362]
[1780258209996,33.06,73581.25,0.0,-0.96304,3e-05,5.81559]
[1780258210472,33.06,73581.25,0.0,-0.96304,3e-05,5.81559]
[1780258215624,33.06,73582.57,0.0,-0.96299,3e-05,5.82286]
[1780258220210,33.06,73582.57,0.0,-0.96299,3e-05,5.82286]
[1780258220223,33.06,73582.57,0.0,-0.96299,3e-05,5.82286]
[1780258220355,33.06,73582.19,0.0,-0.96299,3e-05,5.82208]
[1780258220922,33.06,73582.19,0.0,-0.96299,3e-05,5.82208]
[1780258220973,33.06,73582.19,0.0,-0.96299,3e-05,5.82208]
[1780258225951,33.06,73580.23,0.0,-0.96305,3e-05,5.81454]
[1780258225969,33.06,73580.23,0.0,-0.96305,3e-05,5.81454]
[1780258226151,33.06,73579.72,0.0,-0.96307,3e-05,5.81251]
[1780258226727,33.06,73579.72,0.0,-0.96307,3e-05,5.81251]
[1780258226975,33.06,73579.72,0.0,-0.96307,3e-05,5.81251]
[1780258227076,33.07,73576.76,0.0,-0.96316,3e-05,5.79961]
[1780258232744,33.07,73577.24,0.0,-0.96315,3e-05,5.80083]
[1780258239794,33.07,73577.34,0.0,-0.96313,3e-05,5.80302]
[1780258244237,33.07,73578.46,0.0,-0.96309,3e-05,5.80872]
[1780258244469,33.07,73578.46,0.0,-0.96309,3e-05,5.80872]
[1780258244420,33.07,73581.3,0.0,-0.96299,3e-05,5.82157]
[1780258245470,33.07,73581.3,0.0,-0.96299,3e-05,5.82157]
[1780258244829,33.07,73583.66,0.0,-0.96291,3e-05,5.83229]
[1780258245724,33.07,73583.66,0.0,-0.96291,3e-05,5.83229]
[1780258248538,33.07,73584.4,0.0,-0.96288,3e-05,5.83616]
[1780258251976,33.07,73584.47,0.0,-0.96288,3e-05,5.83666]
[1780258252077,33.08,73582.14,0.0,-0.96295,3e-05,5.82684]
[1780258252626,33.08,73582.14,0.0,-0.96295,3e-05,5.82684]
[1780258252726,33.08,73582.14,0.0,-0.96295,3e-05,5.82684]
[1780258257921,33.08,73580.51,0.0,-0.963,3e-05,5.82092]
[1780258258691,33.08,73580.51,0.0,-0.963,3e-05,5.82092]
[1780258258722,33.08,73580.51,0.0,-0.963,3e-05,5.82092]
[1780258263965,33.08,73579.76,0.0,-0.96301,3e-05,5.81897]
[1780258269443,33.08,73579.83,0.0,-0.963,3e-05,5.81999]
[1780258269477,33.08,73579.83,0.0,-0.963,3e-05,5.81999]
[1780258269003,33.08,73575.05,0.0,-0.96316,3e-05,5.79924]
[1780258274038,33.08,73573.21,0.0,-0.96321,3e-05,5.79248]
[1780258281087,33.09,73575.31,0.0,-0.96313,3e-05,5.80371]
[1780258286629,33.09,73576.2,0.0,-0.96309,3e-05,5.80864]
[1780258286723,33.09,73576.2,0.0,-0.96309,3e-05,5.80864]
[1780258296440,33.09,73574.29,0.0,-0.96315,3e-05,5.80088]
[1780258299436,33.1,73574.29,0.0,-0.96314,3e-05,5.80099]
[1780258299471,33.1,73574.29,0.0,-0.96314,3e-05,5.80099]
[1780258304848,33.1,73573.91,0.0,-0.96314,3e-05,5.80088]
[1780258304977,33.1,73573.91,0.0,-0.96314,3e-05,5.80088]
[1780258308281,33.1,73576.18,0.0,-0.96306,3e-05,5.81201]
[1780258315330,33.1,73573.96,0.0,-0.96312,3e-05,5.80389]
[1780258317324,33.1,73573.81,0.0,-0.96312,3e-05,5.80349]
[1780258317473,33.1,73573.81,0.0,-0.96312,3e-05,5.80349]
[1780258323386,33.11,73573.95,0.0,-0.9631,3e-05,5.806]
[1780258324950,33.11,73574.19,0.0,-0.96309,3e-05,5.80733]
[1780258325931,33.11,73574.2,0.0,-0.96309,3e-05,5.80764]
[1780258325973,33.11,73574.2,0.0,-0.96309,3e-05,5.80764]
[1780258332449,33.11,73574.18,0.0,-0.96308,3e-05,5.80936]
[1780258337442,33.11,73573.39,0.0,-0.9631,3e-05,5.80689]
[1780258337479,33.11,73573.39,0.0,-0.9631,3e-05,5.80689]
[1780258343525,33.12,73573.54,0.0,-0.96308,3e-05,5.80937]
[1780258346852,33.12,73574.02,0.0,-0.96306,3e-05,5.81201]
[1780258346973,33.12,73574.02,0.0,-0.96306,3e-05,5.81201]
[1780258352296,33.12,73573.94,0.0,-0.96306,3e-05,5.81069]
[1780258353491,33.12,73573.63,0.0,-0.96307,3e-05,5.80956]
[1780258353725,33.12,73573.63,0.0,-0.96307,3e-05,5.80981]
[1780258355530,33.12,73573.63,0.0,-0.96307,3e-05,5.80981]
[1780258354605,33.12,73565.53,0.0,-0.96334,3e-05,5.77419]
[1780258355725,33.12,73565.53,0.0,-0.96334,3e-05,5.77419]
[1780258355765,33.12,73563.58,0.0,-0.9634,3e-05,5.76612]
[1780258360991,33.12,73562.32,0.0,-0.96344,3e-05,5.76152]
[1780258361219,33.12,73562.32,0.0,-0.96344,3e-05,5.76152]
[1780258367694,33.13,73562.71,0.0,-0.9634,3e-05,5.76585]
[1780258371125,33.13,73563.01,0.0,-0.96339,3e-05,5.7675]
[1780258371221,33.13,73563.01,0.0,-0.96339,3e-05,5.7675]
[1780258373742,33.13,73544.89,0.0,-0.96398,3e-05,5.68948]
[1780258375756,33.13,73546.16,0.0,-0.96394,3e-05,5.69579]
[1780258377610,33.13,73546.16,0.0,-0.96394,3e-05,5.69579]
[1780258377721,33.13,73545.07,0.0,-0.96397,3e-05,5.69148]
[1780258383812,33.14,73547.28,0.0,-0.96387,3e-05,5.70467]
[1780258384913,33.14,73547.28,0.0,-0.96387,3e-05,5.70467]
[1780258386857,33.14,73546.85,0.0,-0.96388,3e-05,5.70364]
[1780258386974,33.14,73546.85,0.0,-0.96388,3e-05,5.70364]
[1780258387470,33.14,73546.85,0.0,-0.96388,3e-05,5.70364]
[1780258387571,33.14,73546.85,0.0,-0.96387,3e-05,5.70407]
[1780258392875,33.15,73547.5,0.0,-0.96383,3e-05,5.70948]
[1780258398289,33.15,73547.02,0.0,-0.96383,3e-05,5.70907]
[1780258398470,33.15,73547.02,0.0,-0.96383,3e-05,5.70907]
[1780258398571,33.15,73541.7,0.0,-0.96401,3e-05,5.68623]
[1780258401938,33.15,73540.16,0.0,-0.96404,3e-05,5.68138]
[1780258409994,33.16,73539.74,0.0,-0.96403,3e-05,5.68329]
[1780258412009,33.16,73543.38,0.0,-0.96392,3e-05,5.69766]
[1780258413561,33.16,73543.38,0.0,-0.96392,3e-05,5.69766]
[1780258413721,33.16,73544.68,0.0,-0.96387,3e-05,5.70378]
[1780258416727,33.16,73545.07,0.0,-0.96385,3e-05,5.70674]
[1780258416971,33.16,73545.07,0.0,-0.96385,3e-05,5.70674]
[1780258417066,33.17,73545.07,0.0,-0.96384,3e-05,5.70716]
[1780258418423,33.17,73545.07,0.0,-0.96384,3e-05,5.70716]
[1780258418469,33.17,73545.07,0.0,-0.96384,3e-05,5.70716]
[1780258424097,33.17,73548.4,0.0,-0.96371,3e-05,5.72454]
[1780258429127,33.17,73548.16,0.0,-0.9637,3e-05,5.72543]
[1780258432422,33.18,73550.22,0.0,-0.96363,3e-05,5.73522]
[1780258432470,33.18,73550.22,0.0,-0.96363,3e-05,5.73522]
[1780258433911,33.18,73548.09,0.0,-0.9637,3e-05,5.7266]
[1780258433971,33.18,73548.09,0.0,-0.9637,3e-05,5.7266]
[1780258434445,33.18,73548.25,0.0,-0.96369,3e-05,5.72768]
[1780258439716,33.18,73548.09,0.0,-0.96368,3e-05,5.72886]
[1780258439972,33.18,73548.09,0.0,-0.96368,3e-05,5.72886]
[1780258442218,33.18,73555.38,0.0,-0.96343,3e-05,5.762]
[1780258444357,33.18,73556.48,0.0,-0.96339,3e-05,5.76716]
[1780258444471,33.18,73556.48,0.0,-0.96339,3e-05,5.76716]
[1780258445026,33.18,73557.3,0.0,-0.96336,3e-05,5.77108]
[1780258445220,33.18,73557.3,0.0,-0.96336,3e-05,5.77108]
[1780258445240,33.18,73556.76,0.0,-0.96337,3e-05,5.769]
[1780258450275,33.19,73559.37,0.0,-0.96327,3e-05,5.78194]
[1780258455310,33.19,73559.53,0.0,-0.96326,3e-05,5.78396]
[1780258456317,33.19,73566.28,0.0,-0.96303,3e-05,5.81407]
[1780258457317,33.19,73566.28,0.0,-0.96303,3e-05,5.81407]
[1780258457471,33.19,73566.28,0.0,-0.96303,3e-05,5.81407]
[1780258462926,33.19,73570.44,0.0,-0.96288,3e-05,5.83364]
[1780258462971,33.19,73570.44,0.0,-0.96288,3e-05,5.83364]
[1780258463366,33.19,73571.09,0.0,-0.96285,3e-05,5.83669]
[1780258468401,33.19,73575.01,0.0,-0.96271,3e-05,5.85486]
[1780258468911,33.19,73575.01,0.0,-0.96271,3e-05,5.85486]
[1780258468970,33.19,73575.01,0.0,-0.96271,3e-05,5.85486]
[1780258469474,33.19,73575.01,0.0,-0.96271,3e-05,5.85486]
[1780258469552,33.19,73575.07,0.0,-0.96271,3e-05,5.85526]
[1780258475450,33.19,73576.44,0.0,-0.96267,3e-05,5.85968]
[1780258476457,33.19,73571.23,0.0,-0.96285,3e-05,5.83662]
[1780258478471,33.2,73568.57,0.0,-0.96294,3e-05,5.82515]
[1780258479091,33.2,73568.57,0.0,-0.96294,3e-05,5.82515]
[1780258479221,33.2,73568.57,0.0,-0.96294,3e-05,5.82515]
[1780258479225,33.2,73568.57,0.0,-0.96294,3e-05,5.82515]
[1780258479470,33.2,73568.57,0.0,-0.96294,3e-05,5.82515]
[1780258479478,33.2,73568.87,0.0,-0.96293,3e-05,5.82667]
[1780258484513,33.2,73569.53,0.0,-0.9629,3e-05,5.83051]
[1780258487002,33.2,73571.71,0.0,-0.96282,3e-05,5.84055]
[1780258487223,33.2,73571.71,0.0,-0.96282,3e-05,5.84055]
[1780258488541,33.2,73579.42,0.0,-0.96255,3e-05,5.87519]
[1780258489548,33.2,73579.01,0.0,-0.96257,3e-05,5.87346]
[1780258490991,33.2,73579.38,0.0,-0.96255,3e-05,5.87521]
[1780258491050,33.2,73579.38,0.0,-0.96255,3e-05,5.87521]
[1780258491220,33.2,73579.38,0.0,-0.96255,3e-05,5.87521]
[1780258491562,33.2,73581.51,0.0,-0.96248,3e-05,5.88482]
[1780258494455,33.2,73584.24,0.0,-0.96239,3e-05,5.89719]
[1780258494471,33.2,73584.24,0.0,-0.96239,3e-05,5.89719]
[1780258494705,33.2,73584.24,0.0,-0.96239,3e-05,5.89719]
[1780258494723,33.2,73584.24,0.0,-0.96239,3e-05,5.89719]
[1780258495590,33.2,73585.78,0.0,-0.96233,3e-05,5.90421]
[1780258497604,33.2,73592.41,0.0,-0.9621,3e-05,5.93404]
[1780258499618,33.2,73593.32,0.0,-0.96207,3e-05,5.93813]
[1780258500878,33.2,73593.77,0.0,-0.96206,3e-05,5.94016]
[1780258500970,33.2,73593.77,0.0,-0.96206,3e-05,5.94016]
[1780258507675,33.2,73592.66,0.0,-0.96209,3e-05,5.93516]
[1780258511703,33.2,73582.46,0.0,-0.96244,3e-05,5.88953]
[1780258512518,33.2,73582.46,0.0,-0.96244,3e-05,5.88953]
[1780258512647,33.2,73582.46,0.0,-0.96244,3e-05,5.88953]
[1780258512721,33.2,73582.46,0.0,-0.96244,3e-05,5.88953]
[1780258512751,33.2,73581.99,0.0,-0.96246,3e-05,5.88752]
[1780258516738,33.2,73578.17,0.0,-0.96259,3e-05,5.87089]
[1780258517371,33.2,73578.17,0.0,-0.96259,3e-05,5.87089]
[1780258517473,33.2,73578.17,0.0,-0.96259,3e-05,5.87089]
[1780258517533,33.2,73578.17,0.0,-0.96259,3e-05,5.87089]
[1780258517722,33.2,73578.17,0.0,-0.96259,3e-05,5.87089]
[1780258517573,33.2,73578.17,0.0,-0.96259,3e-05,5.87101]
[1780258522780,33.2,73578.01,0.0,-0.96259,3e-05,5.8709]
[1780258528822,33.2,73577.21,0.0,-0.96261,3e-05,5.86806]
[1780258530836,33.2,73569.88,0.0,-0.96286,3e-05,5.8357]
[1780258532772,33.2,73562.76,0.0,-0.96311,3e-05,5.802]
[1780258533607,33.2,73562.76,0.0,-0.96311,3e-05,5.802]
[1780258533719,33.2,73562.76,0.0,-0.96311,3e-05,5.802]
[1780258533704,33.2,73563.16,0.0,-0.96309,3e-05,5.80401]
[1780258533890,33.2,73563.16,0.0,-0.96309,3e-05,5.80401]
[1780258533973,33.2,73563.16,0.0,-0.96309,3e-05,5.80401]
[1780258534053,33.2,73563.16,0.0,-0.96309,3e-05,5.80424]
[1780258540906,33.21,73562.97,0.0,-0.96309,3e-05,5.80476]
[1780258545773,33.21,73562.9,0.0,-0.96309,3e-05,5.80511]
[1780258545983,33.21,73562.92,0.0,-0.96308,3e-05,5.80541]
[1780258551982,33.21,73563.98,0.0,-0.96303,3e-05,5.81174]
[1780258557020,33.21,73565.18,0.0,-0.96299,3e-05,5.818]
[1780258561754,33.21,73566.63,0.0,-0.96293,3e-05,5.82501]
[1780258561972,33.21,73570.29,0.0,-0.96281,3e-05,5.84144]
[1780258562304,33.21,73570.29,0.0,-0.96281,3e-05,5.84144]
[1780258562470,33.21,73570.29,0.0,-0.96281,3e-05,5.84144]
[1780258562571,33.22,73569.72,0.0,-0.96283,3e-05,5.83907]
[1780258568097,33.22,73569.9,0.0,-0.96281,3e-05,5.84082]
[1780258572488,33.22,73569.78,0.0,-0.96281,3e-05,5.84075]
[1780258572720,33.22,73569.78,0.0,-0.96281,3e-05,5.84075]
[1780258582195,33.22,73570.41,0.0,-0.96278,3e-05,5.84513]
[1780258587230,33.22,73568.2,0.0,-0.96286,3e-05,5.8348]
[1780258589774,33.22,73568.2,0.0,-0.96286,3e-05,5.8348]
[1780258589970,33.22,73567.5,0.0,-0.96289,3e-05,5.83116]
[1780258590948,33.22,73567.5,0.0,-0.96289,3e-05,5.8309]
[1780258590970,33.22,73567.5,0.0,-0.96289,3e-05,5.8309]
[1780258591258,33.22,73567.43,0.0,-0.96291,3e-05,5.82787]
[1780258597520,33.22,73566.95,0.0,-0.96293,3e-05,5.82472]
[1780258597721,33.22,73566.95,0.0,-0.96293,3e-05,5.82472]
[1780258603342,33.21,73567.37,0.0,-0.96293,3e-05,5.82462]
[1780258611398,33.21,73567.54,0.0,-0.96294,3e-05,5.82343]
[1780258617440,33.21,73568.13,0.0,-0.96293,3e-05,5.82463]
[1780258619808,33.21,73568.11,0.0,-0.96294,3e-05,5.82431]
[1780258619975,33.21,73568.11,0.0,-0.96294,3e-05,5.82407]
[1780258620030,33.21,73568.11,0.0,-0.96294,3e-05,5.82407]
[1780258620222,33.21,73568.11,0.0,-0.96294,3e-05,5.82407]
[1780258620323,33.21,73568.11,0.0,-0.96294,3e-05,5.82383]
[1780258622780,33.21,73568.11,0.0,-0.96294,3e-05,5.82383]
[1780258624685,33.2,73572.43,0.0,-0.96279,3e-05,5.84269]
[1780258624721,33.2,73572.43,0.0,-0.96279,3e-05,5.84269]
[1780258629730,33.21,73575.85,0.0,-0.96267,3e-05,5.85856]
[1780258629972,33.21,73575.65,0.0,-0.96268,3e-05,5.85778]
[1780258630026,33.21,73575.65,0.0,-0.96268,3e-05,5.85778]
[1780258630221,33.21,73575.65,0.0,-0.96268,3e-05,5.85778]
[1780258630531,33.21,73575.77,0.0,-0.96267,3e-05,5.85843]
[1780258635567,33.21,73577.26,0.0,-0.96263,3e-05,5.8648]
[1780258646644,33.2,73576.78,0.0,-0.96267,3e-05,5.85935]
[1780258651679,33.2,73577.49,0.0,-0.96267,3e-05,5.85852]
[1780258652043,33.2,73577.49,0.0,-0.96267,3e-05,5.85852]
[1780258652222,33.2,73577.49,0.0,-0.96267,3e-05,5.85852]
[1780258652330,33.2,73577.49,0.0,-0.96267,3e-05,5.85852]
[1780258652471,33.2,73577.49,0.0,-0.96267,3e-05,5.85852]
[1780258652686,33.2,73577.52,0.0,-0.96267,3e-05,5.85836]
[1780258657721,33.19,73576.31,0.0,-0.96272,3e-05,5.85148]
[1780258661749,33.19,73581.1,0.0,-0.96257,3e-05,5.87167]
[1780258666784,33.19,73581.67,0.0,-0.96256,3e-05,5.87262]
[1780258668854,33.19,73581.67,0.0,-0.96256,3e-05,5.87262]
[1780258668972,33.19,73581.67,0.0,-0.96257,3e-05,5.87198]
[1780258674000,33.19,73581.06,0.0,-0.9626,3e-05,5.86767]
[1780258674222,33.19,73581.06,0.0,-0.9626,3e-05,5.86767]
[1780258674841,33.18,73581.08,0.0,-0.9626,3e-05,5.86745]
[1780258675871,33.18,73581.08,0.0,-0.9626,3e-05,5.86745]
[1780258675980,33.18,73580.98,0.0,-0.96261,3e-05,5.86669]
[1780258681890,33.18,73581.78,0.0,-0.9626,3e-05,5.8683]
[1780258693974,33.17,73583.06,0.0,-0.96258,3e-05,5.87026]
[1780258695952,33.17,73583.06,0.0,-0.96258,3e-05,5.87026]
[1780258695973,33.17,73583.06,0.0,-0.96258,3e-05,5.87026]
[1780258696640,33.17,73583.06,0.0,-0.96258,3e-05,5.87026]
[1780258696721,33.17,73583.06,0.0,-0.96258,3e-05,5.87026]
[1780258696825,33.17,73583.06,0.0,-0.96259,3e-05,5.86932]
[1780258704049,33.17,73582.39,0.0,-0.96263,3e-05,5.86413]
[1780258706660,33.17,73581.77,0.0,-0.96265,3e-05,5.86106]
[1780258706721,33.17,73581.77,0.0,-0.96265,3e-05,5.86106]
[1780258713112,33.16,73581.54,0.0,-0.96269,3e-05,5.85532]
[1780258719154,33.16,73581.83,0.0,-0.9627,3e-05,5.85477]
[1780258721345,33.16,73582.29,0.0,-0.96268,3e-05,5.85656]
[1780258721472,33.16,73582.29,0.0,-0.96268,3e-05,5.85656]
[1780258722087,33.16,73582.29,0.0,-0.96269,3e-05,5.8563]
[1780258722226,33.16,73582.29,0.0,-0.96269,3e-05,5.8563]
[1780258722327,33.16,73582.4,0.0,-0.96268,3e-05,5.85653]
[1780258726656,33.16,73583.09,0.0,-0.96267,3e-05,5.85883]
[1780258726724,33.16,73583.09,0.0,-0.96267,3e-05,5.85883]
[1780258728217,33.16,73591.65,0.0,-0.96238,3e-05,5.89653]
[1780258729580,33.16,73591.65,0.0,-0.96238,3e-05,5.89653]
[1780258729720,33.16,73591.65,0.0,-0.96238,3e-05,5.89653]
[1780258729801,33.16,73596.55,0.0,-0.96221,3e-05,5.91787]
[1780258731634,33.16,73596.58,0.0,-0.96222,3e-05,5.91764]
[1780258731721,33.16,73596.58,0.0,-0.96222,3e-05,5.91764]
[1780258731822,33.16,73596.89,0.0,-0.96221,3e-05,5.91867]
[1780258737907,33.15,73599.19,0.0,-0.96214,3e-05,5.928]
[1780258737973,33.15,73599.19,0.0,-0.96214,3e-05,5.928]
[1780258743550,33.15,73599.15,0.0,-0.96214,3e-05,5.92807]
[1780258743721,33.15,73599.15,0.0,-0.96214,3e-05,5.92807]
[1780258743825,33.15,73599.16,0.0,-0.96213,3e-05,5.92816]
[1780258744329,33.15,73615.04,0.0,-0.96158,3e-05,5.99988]
[1780258745336,33.15,73618.39,0.0,-0.96146,4e-05,6.0156]
[1780258747282,33.16,73618.99,0.0,-0.96144,4e-05,6.01883]
[1780258748074,33.16,73619.21,0.0,-0.96142,4e-05,6.02033]
[1780258755407,33.16,73619.78,0.0,-0.96137,4e-05,6.02692]
[1780258760442,33.17,73623.49,0.0,-0.96122,4e-05,6.04621]
[1780258763828,33.17,73623.89,0.0,-0.9612,4e-05,6.04895]
[1780258763973,33.17,73623.89,0.0,-0.9612,4e-05,6.04895]
[1780258765477,33.17,73620.14,0.0,-0.96132,4e-05,6.03327]
[1780258766422,33.17,73620.14,0.0,-0.96132,4e-05,6.03327]
[1780258766470,33.17,73620.14,0.0,-0.96132,4e-05,6.03327]
[1780258766484,33.17,73619.72,0.0,-0.96133,4e-05,6.03184]
[1780258767490,33.17,73615.84,0.0,-0.96147,4e-05,6.01469]
[1780258768638,33.17,73615.84,0.0,-0.96147,4e-05,6.01469]
[1780258768720,33.17,73615.84,0.0,-0.96147,4e-05,6.01469]
[1780258774540,33.17,73614.09,0.0,-0.96154,3e-05,6.00482]
[1780258779575,33.17,73613.9,0.0,-0.96155,3e-05,6.00346]
[1780258784609,33.17,73613.43,0.0,-0.96157,3e-05,6.00088]
[1780258786663,33.17,73613.43,0.0,-0.96157,3e-05,6.00088]
[1780258786721,33.17,73613.43,0.0,-0.96157,3e-05,6.00088]
[1780258788647,33.17,73613.43,0.0,-0.96157,3e-05,6.0007]
[1780258788723,33.17,73613.43,0.0,-0.96157,3e-05,6.0007]
[1780258788749,33.17,73614.33,0.0,-0.96154,3e-05,6.0046]
[1780258790355,33.17,73613.63,0.0,-0.96157,3e-05,6.00133]
[1780258790469,33.17,73613.63,0.0,-0.96157,3e-05,6.00133]
[1780258793673,33.17,73617.77,0.0,-0.96142,4e-05,6.01971]
[1780258794525,33.17,73617.77,0.0,-0.96142,4e-05,6.01971]
[1780258794725,33.17,73617.77,0.0,-0.96142,4e-05,6.01971]
[1780258794794,33.17,73615.43,0.0,-0.96151,3e-05,6.00896]
[1780258795405,33.17,73615.43,0.0,-0.96151,3e-05,6.00896]
[1780258795470,33.17,73615.43,0.0,-0.96151,3e-05,6.00896]
[1780258797701,33.17,73606.25,0.0,-0.96183,3e-05,5.9671]
[1780258798707,33.17,73605.58,0.0,-0.96185,3e-05,5.96404]
[1780258799328,33.17,73605.58,0.0,-0.96185,3e-05,5.96404]
[1780258799470,33.17,73605.58,0.0,-0.96185,3e-05,5.96404]
[1780258799634,33.17,73605.58,0.0,-0.96185,3e-05,5.96404]
[1780258799724,33.17,73605.58,0.0,-0.96185,3e-05,5.96404]
[1780258799735,33.17,73605.83,0.0,-0.96184,3e-05,5.96513]
[1780258804750,33.17,73608.22,0.0,-0.96176,3e-05,5.97568]
[1780258805778,33.17,73608.22,0.0,-0.96176,3e-05,5.97568]
[1780258805975,33.17,73608.22,0.0,-0.96176,3e-05,5.97568]
[1780258811800,33.17,73608.22,0.0,-0.96177,3e-05,5.97519]
[1780258819857,33.17,73607.93,0.0,-0.96178,3e-05,5.97329]
[1780258823811,33.17,73610.59,0.0,-0.96169,3e-05,5.98504]
[1780258823974,33.17,73610.59,0.0,-0.96169,3e-05,5.98504]
[1780258825901,33.17,73617.16,0.0,-0.96146,4e-05,6.01451]
[1780258826898,33.17,73617.16,0.0,-0.96146,4e-05,6.01451]
[1780258826972,33.17,73617.16,0.0,-0.96146,4e-05,6.01451]
[1780258826997,33.17,73617.98,0.0,-0.96144,4e-05,6.01808]
[1780258829547,33.17,73618.26,0.0,-0.96143,4e-05,6.01905]
[1780258829722,33.17,73618.26,0.0,-0.96143,4e-05,6.01905]
[1780258832447,33.17,73622.13,0.0,-0.9613,4e-05,6.03632]
[1780258832470,33.17,73622.13,0.0,-0.9613,4e-05,6.03632]
[1780258834841,33.16,73623.31,0.0,-0.96127,4e-05,6.03864]
[1780258834976,33.16,73623.31,0.0,-0.96127,4e-05,6.03864]
[1780258835077,33.16,73623.15,0.0,-0.96128,4e-05,6.03773]
[1780258838708,33.16,73623.43,0.0,-0.96127,4e-05,6.03846]
[1780258838720,33.16,73623.43,0.0,-0.96127,4e-05,6.03846]
[1780258844028,33.16,73625.56,0.0,-0.96121,4e-05,6.04705]
[1780258849063,33.16,73625.5,0.0,-0.96122,4e-05,6.04582]
[1780258850694,33.16,73626.91,0.0,-0.96117,4e-05,6.05206]
[1780258850719,33.16,73626.91,0.0,-0.96117,4e-05,6.05206]
[1780258853736,33.16,73628.76,0.0,-0.96111,4e-05,6.05987]
[1780258853976,33.16,73628.76,0.0,-0.96111,4e-05,6.05987]
[1780258853995,33.16,73628.76,0.0,-0.96111,4e-05,6.05987]
[1780258854110,33.16,73629.75,0.0,-0.96108,4e-05,6.06417]
[1780258854221,33.16,73629.75,0.0,-0.96108,4e-05,6.06417]
[1780258855114,33.16,73634.61,0.0,-0.96091,4e-05,6.08617]
[1780258858554,33.16,73637.34,0.0,-0.96081,4e-05,6.09815]
[1780258858720,33.16,73637.34,0.0,-0.96081,4e-05,6.09815]
[1780258858821,33.16,73642.45,0.0,-0.96064,4e-05,6.12105]
[1780258861156,33.15,73646.68,0.0,-0.96049,4e-05,6.13986]
[1780258864203,33.15,73646.1,0.0,-0.96052,4e-05,6.13652]
[1780258864223,33.15,73646.1,0.0,-0.96052,4e-05,6.13652]
[1780258864306,33.15,73646.0,0.0,-0.96052,4e-05,6.13572]
[1780258868849,33.15,73646.2,0.0,-0.96052,4e-05,6.13562]
[1780258868974,33.15,73646.2,0.0,-0.96052,4e-05,6.13562]
[1780258871227,33.15,73649.83,0.0,-0.9604,4e-05,6.15097]
[1780258873613,33.15,73648.76,0.0,-0.96045,4e-05,6.14533]
[1780258873723,33.15,73648.76,0.0,-0.96045,4e-05,6.14533]
[1780258874098,33.15,73649.01,0.0,-0.96044,4e-05,6.14613]
[1780258879283,33.14,73651.13,0.0,-0.96038,4e-05,6.15413]
[1780258884318,33.14,73648.15,0.0,-0.9605,4e-05,6.13867]
[1780258887978,33.14,73648.15,0.0,-0.96051,4e-05,6.1377]
[1780258893382,33.14,73648.14,0.0,-0.96054,4e-05,6.13293]
[1780258895395,33.13,73641.34,0.0,-0.96079,4e-05,6.10109]
[1780258897410,33.13,73640.25,0.0,-0.96083,4e-05,6.09562]
[1780258898434,33.13,73640.25,0.0,-0.96083,4e-05,6.09562]
[1780258898472,33.13,73640.25,0.0,-0.96083,4e-05,6.09562]
[1780258898480,33.13,73639.62,0.0,-0.96085,4e-05,6.0925]
[1780258899602,33.13,73639.62,0.0,-0.96085,4e-05,6.0925]
[1780258899722,33.13,73639.62,0.0,-0.96085,4e-05,6.0925]
[1780258906475,33.13,73632.39,0.0,-0.96112,4e-05,6.05774]
[1780258908293,33.13,73632.6,0.0,-0.96112,4e-05,6.05853]
[1780258908471,33.13,73632.6,0.0,-0.96112,4e-05,6.05853]
[1780258908489,33.13,73631.8,0.0,-0.96115,4e-05,6.05471]
[1780258909704,33.13,73631.8,0.0,-0.96115,4e-05,6.05471]
[1780258909719,33.13,73631.8,0.0,-0.96115,4e-05,6.05471]
[1780258915538,33.13,73631.28,0.0,-0.96117,4e-05,6.0512]
[1780258918560,33.13,73635.56,0.0,-0.96103,4e-05,6.07026]
[1780258921540,33.13,73636.01,0.0,-0.96101,4e-05,6.07192]
[1780258921722,33.13,73636.01,0.0,-0.96101,4e-05,6.07192]
[1780258921822,33.13,73637.7,0.0,-0.96096,4e-05,6.07946]
[1780258922711,33.13,73637.7,0.0,-0.96096,4e-05,6.07946]
[1780258922720,33.13,73637.7,0.0,-0.96096,4e-05,6.07946]
[1780258928014,33.12,73639.46,0.0,-0.9609,4e-05,6.08643]
[1780258928056,33.12,73639.77,0.0,-0.96089,4e-05,6.08763]
[1780258928220,33.12,73639.77,0.0,-0.96089,4e-05,6.08763]
[1780258929473,33.12,73639.77,0.0,-0.96089,4e-05,6.08763]
[1780258929722,33.12,73639.77,0.0,-0.96089,4e-05,6.08763]
[1780258931650,33.12,73643.76,0.0,-0.96076,4e-05,6.10502]
[1780258933951,33.12,73643.77,0.0,-0.96076,4e-05,6.10481]
[1780258933978,33.12,73643.77,0.0,-0.96076,4e-05,6.10481]
[1780258934004,33.12,73646.97,0.0,-0.96065,4e-05,6.11926]
[1780258935572,33.12,73645.2,0.0,-0.96071,4e-05,6.11084]
[1780258935723,33.12,73645.2,0.0,-0.96071,4e-05,6.11084]
[1780258941476,33.12,73644.5,0.0,-0.96075,4e-05,6.1061]
[1780258941838,33.12,73644.5,0.0,-0.96075,4e-05,6.1061]
[1780258941972,33.12,73644.5,0.0,-0.96075,4e-05,6.1061]
[1780258942074,33.12,73644.47,0.0,-0.96075,4e-05,6.10571]
[1780258942706,33.12,73644.47,0.0,-0.96075,4e-05,6.10571]
[1780258942725,33.12,73644.47,0.0,-0.96075,4e-05,6.10571]
[1780258947762,33.12,73642.56,0.0,-0.96083,4e-05,6.09549]
[1780258952796,33.11,73642.68,0.0,-0.96085,4e-05,6.09241]
[1780258957832,33.11,73642.85,0.0,-0.96086,4e-05,6.09211]
[1780258959916,33.11,73642.85,0.0,-0.96086,4e-05,6.09211]
[1780258959973,33.11,73642.85,0.0,-0.96086,4e-05,6.09211]
[1780258960015,33.11,73642.85,0.0,-0.96086,4e-05,6.09168]
[1780258960978,33.11,73642.85,0.0,-0.96086,4e-05,6.09168]
[1780258961221,33.11,73642.85,0.0,-0.96086,4e-05,6.09168]
[1780258965888,33.11,73639.33,0.0,-0.96099,4e-05,6.07429]
[1780258966895,33.11,73634.77,0.0,-0.96116,4e-05,6.05326]
[1780258967902,33.11,73631.25,0.0,-0.96128,4e-05,6.03705]
[1780258968706,33.11,73631.25,0.0,-0.96128,4e-05,6.03705]
[1780258968723,33.11,73631.25,0.0,-0.96128,4e-05,6.03705]
[1780258968909,33.11,73630.28,0.0,-0.96132,4e-05,6.03251]
[1780258970006,33.11,73630.28,0.0,-0.96132,4e-05,6.03251]
[1780258970221,33.11,73630.28,0.0,-0.96132,4e-05,6.03251]
[1780258975853,33.11,73630.53,0.0,-0.96131,4e-05,6.03296]
[1780258975973,33.11,73630.53,0.0,-0.96131,4e-05,6.03296]
[1780258977858,33.11,73631.1,0.0,-0.9613,4e-05,6.03531]
[1780258977972,33.11,73631.1,0.0,-0.9613,4e-05,6.03531]
[1780258978076,33.11,73630.35,0.0,-0.96132,4e-05,6.03177]
[1780258991173,33.11,73630.44,0.0,-0.96132,4e-05,6.03169]
[1780258996920,33.1,73630.47,0.0,-0.96133,4e-05,6.03035]
[1780258996973,33.1,73630.47,0.0,-0.96133,4e-05,6.03035]
[1780259002141,33.1,73630.62,0.0,-0.96134,4e-05,6.03002]
[1780259007176,33.1,73631.04,0.0,-0.96133,4e-05,6.0313]
[1780259012211,33.1,73630.69,0.0,-0.96136,4e-05,6.02654]
[1780259013402,33.1,73630.36,0.0,-0.96137,4e-05,6.02492]
[1780259013472,33.1,73630.36,0.0,-0.96137,4e-05,6.02492]
[1780259014225,33.1,73630.54,0.0,-0.96137,4e-05,6.02562]
[1780259014779,33.1,73630.54,0.0,-0.96137,4e-05,6.02562]
[1780259014993,33.1,73630.54,0.0,-0.96137,4e-05,6.02562]
[1780259016240,33.1,73637.03,0.0,-0.96114,4e-05,6.05499]
[1780259018764,33.1,73637.43,0.0,-0.96113,4e-05,6.05649]
[1780259018971,33.1,73637.43,0.0,-0.96113,4e-05,6.05649]
[1780259019261,33.1,73637.14,0.0,-0.96114,4e-05,6.055]
[1780259019475,33.1,73637.14,0.0,-0.96114,4e-05,6.055]
[1780259019723,33.1,73637.14,0.0,-0.96114,4e-05,6.055]
[1780259022282,33.1,73633.28,0.0,-0.96128,4e-05,6.03693]
[1780259027828,33.1,73632.24,0.0,-0.96132,4e-05,6.0317]
[1780259027974,33.1,73632.24,0.0,-0.96132,4e-05,6.0317]
[1780259028039,33.09,73628.26,0.0,-0.96146,4e-05,6.01334]
[1780259028324,33.09,73624.42,0.0,-0.9616,4e-05,5.99589]
[1780259030149,33.09,73624.42,0.0,-0.9616,4e-05,5.99589]
[1780259030221,33.09,73624.42,0.0,-0.9616,4e-05,5.99589]
[1780259030248,33.09,73623.57,0.0,-0.96163,4e-05,5.99188]
[1780259035373,33.09,73623.58,0.0,-0.96163,3e-05,5.99162]
[1780259040408,33.09,73623.17,0.0,-0.96165,3e-05,5.98942]
[1780259041415,33.09,73619.67,0.0,-0.96177,3e-05,5.97349]
[1780259044436,33.09,73607.96,0.0,-0.96218,3e-05,5.92049]
[1780259046977,33.09,73607.64,0.0,-0.96219,3e-05,5.91904]
[1780259047220,33.09,73607.64,0.0,-0.96219,3e-05,5.91904]
[1780259047264,33.09,73607.19,0.0,-0.9622,3e-05,5.91711]
[1780259048466,33.09,73603.05,0.0,-0.96235,3e-05,5.89855]
[1780259051871,33.09,73599.2,0.0,-0.96248,3e-05,5.88162]
[1780259052495,33.09,73596.07,0.0,-0.96258,3e-05,5.86761]
[1780259053501,33.09,73592.91,0.0,-0.96269,3e-05,5.8536]
[1780259054508,33.09,73589.71,0.0,-0.9628,3e-05,5.83962]
[1780259056583,33.1,73589.75,0.0,-0.96279,3e-05,5.83998]
[1780259056723,33.1,73589.75,0.0,-0.96279,3e-05,5.83998]
[1780259056787,33.1,73589.75,0.0,-0.96279,3e-05,5.84016]
[1780259058802,33.1,73589.71,0.0,-0.96279,3e-05,5.84017]
[1780259058971,33.1,73589.71,0.0,-0.96279,3e-05,5.84017]
[1780259065584,33.1,73589.51,0.0,-0.96279,3e-05,5.84078]
[1780259071627,33.1,73589.44,0.0,-0.9628,3e-05,5.83915]
[1780259076662,33.1,73589.44,0.0,-0.96279,3e-05,5.84014]
[1780259080444,33.1,73589.44,0.0,-0.96279,3e-05,5.84014]
[1780259080470,33.1,73589.44,0.0,-0.96279,3e-05,5.84014]
[1780259080690,33.1,73587.34,0.0,-0.96285,3e-05,5.83157]
[1780259082165,33.1,73587.34,0.0,-0.96285,3e-05,5.83157]
[1780259082222,33.1,73587.34,0.0,-0.96285,3e-05,5.83157]
[1780259090760,33.11,73587.34,0.0,-0.96284,3e-05,5.83367]
[1780259092267,33.11,73587.34,0.0,-0.96284,3e-05,5.83367]
[1780259092368,33.11,73587.34,0.0,-0.96284,3e-05,5.83388]
[1780259092470,33.11,73587.34,0.0,-0.96284,3e-05,5.83388]
[1780259093656,33.11,73587.34,0.0,-0.96284,3e-05,5.83388]
[1780259093722,33.11,73587.34,0.0,-0.96284,3e-05,5.83388]
[1780259093821,33.11,73587.34,0.0,-0.96283,3e-05,5.83429]
[1780259099823,33.11,73589.03,0.0,-0.96277,3e-05,5.84304]
[1780259101560,33.11,73588.29,0.0,-0.96279,3e-05,5.83994]
[1780259101725,33.11,73588.29,0.0,-0.96279,3e-05,5.83994]
[1780259101837,33.11,73589.87,0.0,-0.96273,3e-05,5.84718]
[1780259103274,33.11,73589.87,0.0,-0.96273,3e-05,5.84718]
[1780259103473,33.11,73592.62,0.0,-0.96264,3e-05,5.85963]
[1780259108886,33.11,73592.58,0.0,-0.96263,3e-05,5.86044]
[1780259112914,33.11,73589.04,0.0,-0.96275,3e-05,5.84531]
[1780259114272,33.11,73589.04,0.0,-0.96275,3e-05,5.84531]
[1780259114373,33.11,73589.04,0.0,-0.96275,3e-05,5.8455]
[1780259114472,33.11,73589.04,0.0,-0.96275,3e-05,5.8455]
[1780259114928,33.11,73589.18,0.0,-0.96274,3e-05,5.84632]
[1780259115622,33.11,73589.18,0.0,-0.96274,3e-05,5.84632]
[1780259115723,33.11,73589.18,0.0,-0.96274,3e-05,5.84632]
[1780259120970,33.12,73589.24,0.0,-0.96273,3e-05,5.84771]
[1780259126005,33.12,73589.88,0.0,-0.9627,3e-05,5.85148]
[1780259131040,33.12,73589.99,0.0,-0.9627,3e-05,5.85038]
[1780259134959,33.12,73592.3,0.0,-0.96262,3e-05,5.8612]
[1780259134988,33.12,73592.3,0.0,-0.96262,3e-05,5.8612]
[1780259135060,33.12,73592.3,0.0,-0.96262,3e-05,5.86137]
[1780259136925,33.12,73592.37,0.0,-0.96262,3e-05,5.86184]
[1780259136973,33.12,73592.37,0.0,-0.96262,3e-05,5.86184]
[1780259142121,33.12,73592.08,0.0,-0.96262,3e-05,5.86153]
[1780259147158,33.12,73591.46,0.0,-0.96263,3e-05,5.8596]
[1780259152192,33.13,73590.71,0.0,-0.96265,3e-05,5.8571]
[1780259156222,33.13,73588.01,0.0,-0.96274,3e-05,5.84576]
[1780259157306,33.13,73588.01,0.0,-0.96274,3e-05,5.84576]
[1780259157407,33.13,73588.0,0.0,-0.96274,3e-05,5.84591]
[1780259157470,33.13,73588.0,0.0,-0.96274,3e-05,5.84591]
[1780259158236,33.13,73588.18,0.0,-0.96273,3e-05,5.8469]
[1780259159032,33.13,73588.18,0.0,-0.96273,3e-05,5.8469]
[1780259159220,33.13,73588.18,0.0,-0.96273,3e-05,5.8469]
[1780259164277,33.13,73589.01,0.0,-0.96269,3e-05,5.85171]
[1780259169312,33.13,73588.97,0.0,-0.96269,3e-05,5.85243]
[1780259171099,33.13,73588.12,0.0,-0.96272,3e-05,5.84881]
[1780259171220,33.13,73588.12,0.0,-0.96272,3e-05,5.84881]
[1780259171327,33.13,73586.82,0.0,-0.96276,3e-05,5.8432]
[1780259172840,33.13,73586.82,0.0,-0.96276,3e-05,5.8432]
[1780259172969,33.13,73586.82,0.0,-0.96276,3e-05,5.8432]
[1780259179383,33.13,73587.11,0.0,-0.96274,3e-05,5.84601]
[1780259186432,33.14,73587.1,0.0,-0.96273,3e-05,5.84723]
[1780259196122,33.14,73589.34,0.0,-0.96265,3e-05,5.85794]
[1780259196220,33.14,73589.34,0.0,-0.96265,3e-05,5.85794]
[1780259196224,33.14,73589.43,0.0,-0.96265,3e-05,5.85683]
[1780259198181,33.14,73589.43,0.0,-0.96265,3e-05,5.85683]
[1780259198221,33.14,73589.43,0.0,-0.96265,3e-05,5.85683]
[1780259201537,33.14,73587.16,0.0,-0.96272,3e-05,5.84752]
[1780259206559,33.14,73587.47,0.0,-0.96271,3e-05,5.84942]
[1780259206719,33.14,73587.47,0.0,-0.96271,3e-05,5.84942]
[1780259206820,33.14,73587.41,0.0,-0.9627,3e-05,5.84968]
[1780259208769,33.14,73586.21,0.0,-0.96274,3e-05,5.84433]
[1780259208973,33.14,73586.21,0.0,-0.96274,3e-05,5.84433]
[1780259215635,33.15,73586.62,0.0,-0.96272,3e-05,5.84762]
[1780259219191,33.15,73586.88,0.0,-0.96271,3e-05,5.84915]
[1780259219220,33.15,73586.88,0.0,-0.96271,3e-05,5.84915]
[1780259219292,33.15,73587.56,0.0,-0.96268,3e-05,5.85255]
[1780259220857,33.15,73591.28,0.0,-0.96255,3e-05,5.86953]
[1780259222080,33.15,73591.28,0.0,-0.96255,3e-05,5.86953]
[1780259222103,33.15,73598.17,0.0,-0.96231,3e-05,5.90052]
[1780259223365,33.15,73598.17,0.0,-0.96231,3e-05,5.90052]
[1780259223472,33.15,73598.17,0.0,-0.96231,3e-05,5.90052]
[1780259229035,33.15,73598.98,0.0,-0.96228,3e-05,5.90478]
[1780259229222,33.15,73598.98,0.0,-0.96228,3e-05,5.90478]
[1780259234768,33.15,73598.71,0.0,-0.96228,3e-05,5.90434]
[1780259239428,33.15,73598.41,0.0,-0.96229,3e-05,5.90322]
[1780259239473,33.15,73598.41,0.0,-0.96229,3e-05,5.90322]
[1780259244838,33.15,73598.31,0.0,-0.96229,3e-05,5.90367]
[1780259251320,33.15,73597.66,0.0,-0.96231,3e-05,5.90123]
[1780259251475,33.15,73597.66,0.0,-0.96231,3e-05,5.90123]
[1780259256922,33.15,73595.72,0.0,-0.96238,3e-05,5.89104]
[1780259263971,33.16,73595.62,0.0,-0.96238,3e-05,5.89092]
[1780259267152,33.16,73595.62,0.0,-0.96238,3e-05,5.89092]
[1780259267221,33.16,73595.62,0.0,-0.96238,3e-05,5.89092]
[1780259273035,33.15,73596.25,0.0,-0.9624,3e-05,5.8893]
[1780259279076,33.14,73596.02,0.0,-0.96243,3e-05,5.88532]
[1780259283105,33.14,73593.46,0.0,-0.96253,3e-05,5.87193]
[1780259285973,33.14,73592.7,0.0,-0.96256,3e-05,5.86761]
[1780259286220,33.14,73592.7,0.0,-0.96256,3e-05,5.86761]
[1780259294182,33.13,73591.11,0.0,-0.96265,3e-05,5.85651]
[1780259296528,33.13,73590.88,0.0,-0.96266,3e-05,5.85505]
[1780259296720,33.13,73590.39,0.0,-0.96268,3e-05,5.85242]
[1780259301231,33.13,73596.09,0.0,-0.9625,3e-05,5.87573]
[1780259302238,33.13,73603.15,0.0,-0.96226,3e-05,5.90754]
[1780259302880,33.13,73603.15,0.0,-0.96226,3e-05,5.90754]
[1780259302972,33.13,73603.15,0.0,-0.96226,3e-05,5.90754]
[1780259303245,33.13,73603.3,0.0,-0.96225,3e-05,5.90833]
[1780259308280,33.13,73604.74,0.0,-0.9622,3e-05,5.91531]
[1780259313315,33.13,73605.36,0.0,-0.96219,3e-05,5.91611]
[1780259316335,33.13,73607.54,0.0,-0.96211,3e-05,5.92621]
[1780259321371,33.13,73609.41,0.0,-0.96204,3e-05,5.93504]
[1780259324951,33.13,73609.46,0.0,-0.96204,3e-05,5.93547]
[1780259324972,33.13,73609.46,0.0,-0.96204,3e-05,5.93547]
[1780259328420,33.13,73607.27,0.0,-0.96211,3e-05,5.92592]
[1780259336544,33.13,73607.1,0.0,-0.96211,3e-05,5.92552]
[1780259343525,33.13,73607.56,0.0,-0.96209,3e-05,5.9286]
[1780259344511,33.13,73607.56,0.0,-0.96209,3e-05,5.9286]
[1780259344723,33.13,73607.56,0.0,-0.96209,3e-05,5.92869]
[1780259350574,33.13,73609.18,0.0,-0.96203,3e-05,5.93649]
[1780259356616,33.13,73609.02,0.0,-0.96203,3e-05,5.93627]
[1780259361651,33.13,73610.87,0.0,-0.96196,3e-05,5.94501]
[1780259363316,33.13,73610.87,0.0,-0.96196,3e-05,5.94501]
[1780259363471,33.13,73610.87,0.0,-0.96196,3e-05,5.94501]
[1780259363477,33.13,73608.77,0.0,-0.96204,3e-05,5.93569]
[1780259369513,33.14,73607.64,0.0,-0.96207,3e-05,5.93092]
[1780259369552,33.14,73602.14,0.0,-0.96226,3e-05,5.90635]
[1780259369719,33.14,73602.14,0.0,-0.96226,3e-05,5.90635]
[1780259369821,33.14,73597.33,0.0,-0.96243,3e-05,5.88479]
[1780259370714,33.14,73595.19,0.0,-0.9625,3e-05,5.87533]
[1780259371721,33.14,73592.16,0.0,-0.96262,3e-05,5.85946]
[1780259373080,33.14,73592.16,0.0,-0.96262,3e-05,5.85946]
[1780259373222,33.14,73592.16,0.0,-0.96262,3e-05,5.85946]
[1780259373735,33.14,73587.45,0.0,-0.96278,3e-05,5.8388]
[1780259378770,33.14,73585.57,0.0,-0.96283,3e-05,5.8315]
[1780259383434,33.14,73586.28,0.0,-0.9628,3e-05,5.83531]
[1780259383470,33.14,73586.28,0.0,-0.9628,3e-05,5.83531]
[1780259383805,33.14,73588.38,0.0,-0.96273,3e-05,5.84509]
[1780259386126,33.14,73588.38,0.0,-0.96273,3e-05,5.84509]
[1780259389981,33.14,73589.08,0.0,-0.9627,3e-05,5.84917]
[1780259390082,33.14,73589.12,0.0,-0.96269,3e-05,5.84971]
[1780259390892,33.14,73589.12,0.0,-0.96269,3e-05,5.84971]
[1780259390973,33.14,73589.12,0.0,-0.96269,3e-05,5.84971]
[1780259396897,33.15,73588.65,0.0,-0.9627,3e-05,5.84885]
[1780259401932,33.15,73589.06,0.0,-0.96268,3e-05,5.85155]
[1780259404196,33.15,73589.15,0.0,-0.96267,3e-05,5.85212]
[1780259404221,33.15,73589.15,0.0,-0.96267,3e-05,5.85212]
[1780259410995,33.15,73587.22,0.0,-0.96273,3e-05,5.84482]
[1780259422072,33.15,73587.09,0.0,-0.96272,3e-05,5.84612]
[1780259423825,33.15,73587.2,0.0,-0.96271,3e-05,5.84678]
[1780259423972,33.15,73587.2,0.0,-0.96271,3e-05,5.84678]
[1780259426100,33.15,73592.91,0.0,-0.96251,3e-05,5.87274]
[1780259428445,33.15,73592.24,0.0,-0.96254,3e-05,5.86987]
[1780259428471,33.15,73592.24,0.0,-0.96254,3e-05,5.86987]
[1780259432010,33.15,73593.05,0.0,-0.96251,3e-05,5.87373]
[1780259432220,33.15,73593.05,0.0,-0.96251,3e-05,5.87373]
[1780259432246,33.15,73593.0,0.0,-0.96252,3e-05,5.87137]
[1780259438184,33.16,73593.43,0.0,-0.9625,3e-05,5.87401]
[1780259443219,33.16,73592.61,0.0,-0.96252,3e-05,5.87093]
[1780259448254,33.16,73592.68,0.0,-0.96252,3e-05,5.87185]
[1780259453289,33.16,73593.12,0.0,-0.9625,3e-05,5.87441]
[1780259458326,33.16,73593.32,0.0,-0.96248,3e-05,5.87588]
[1780259465295,33.16,73593.95,0.0,-0.96246,3e-05,5.87893]
[1780259465469,33.16,73593.95,0.0,-0.96246,3e-05,5.87893]
[1780259474439,33.16,73601.23,0.0,-0.9622,3e-05,5.91293]
[1780259475230,33.16,73601.23,0.0,-0.9622,3e-05,5.91293]
[1780259475470,33.16,73601.23,0.0,-0.9622,3e-05,5.91293]
[1780259479949,33.16,73601.66,0.0,-0.96218,3e-05,5.9151]
[1780259479977,33.16,73601.66,0.0,-0.96218,3e-05,5.9151]
[1780259480051,33.16,73601.66,0.0,-0.96218,3e-05,5.91523]
[1780259485517,33.16,73599.56,0.0,-0.96225,3e-05,5.90611]
[1780259487858,33.16,73599.17,0.0,-0.96226,3e-05,5.90445]
[1780259487974,33.16,73599.17,0.0,-0.96226,3e-05,5.90445]
[1780259498608,33.17,73599.1,0.0,-0.96227,3e-05,5.90272]
[1780259505656,33.17,73599.77,0.0,-0.96225,3e-05,5.9064]
[1780259510146,33.17,73600.67,0.0,-0.96221,3e-05,5.91072]
[1780259510220,33.17,73600.67,0.0,-0.96221,3e-05,5.91072]
[1780259514336,33.17,73600.74,0.0,-0.96221,3e-05,5.9114]
[1780259514471,33.17,73600.74,0.0,-0.96221,3e-05,5.9114]
[1780259514573,33.17,73600.74,0.0,-0.96221,3e-05,5.91158]
[1780259519756,33.17,73600.0,0.0,-0.96223,3e-05,5.90872]
[1780259528819,33.17,73600.37,0.0,-0.96221,3e-05,5.91127]
[1780259533467,33.17,73600.25,0.0,-0.96221,3e-05,5.91083]
[1780259533719,33.17,73600.25,0.0,-0.96221,3e-05,5.91083]
[1780259537540,33.17,73602.42,0.0,-0.96213,3e-05,5.92113]
[1780259537719,33.17,73602.42,0.0,-0.96213,3e-05,5.92113]
[1780259539482,33.17,73605.7,0.0,-0.96202,3e-05,5.93605]
[1780259539720,33.17,73605.7,0.0,-0.96202,3e-05,5.93605]
[1780259539822,33.17,73605.2,0.0,-0.96203,3e-05,5.93391]
[1780259546945,33.17,73602.58,0.0,-0.96212,3e-05,5.92265]
[1780259548380,33.17,73602.58,0.0,-0.96212,3e-05,5.92265]
[1780259548469,33.17,73602.58,0.0,-0.96212,3e-05,5.92265]
[1780259553994,33.17,73603.88,0.0,-0.96209,3e-05,5.92653]
[1780259559031,33.18,73604.51,0.0,-0.96206,3e-05,5.9298]
[1780259559872,33.18,73604.51,0.0,-0.96206,3e-05,5.9298]
[1780259559972,33.18,73604.51,0.0,-0.96206,3e-05,5.9298]
[1780259563320,33.18,73602.21,0.0,-0.96214,3e-05,5.91968]
[1780259563469,33.18,73602.21,0.0,-0.96214,3e-05,5.91968]
[1780259563480,33.18,73607.32,0.0,-0.96196,3e-05,5.94275]
[1780259564066,33.18,73613.47,0.0,-0.96175,3e-05,5.97054]
[1780259566080,33.18,73615.07,0.0,-0.96169,3e-05,5.97777]
[1780259568151,33.18,73615.97,0.0,-0.96166,3e-05,5.98182]
[1780259568223,33.18,73615.97,0.0,-0.96166,3e-05,5.98182]
[1780259568321,33.18,73615.97,0.0,-0.96166,3e-05,5.98179]
[1780259570108,33.18,73624.62,0.0,-0.96136,4e-05,6.02095]
[1780259571115,33.18,73624.69,0.0,-0.96136,4e-05,6.02116]
[1780259573979,33.18,73623.31,0.0,-0.96141,4e-05,6.0147]
[1780259579171,33.17,73621.33,0.0,-0.96148,4e-05,6.00518]
[1780259583238,33.17,73614.64,0.0,-0.96172,3e-05,5.97457]
[1780259585252,33.17,73612.92,0.0,-0.96178,3e-05,5.96674]
[1780259587932,33.17,73613.05,0.0,-0.96177,3e-05,5.96729]
[1780259587976,33.17,73613.05,0.0,-0.96177,3e-05,5.96729]
[1780259588159,33.17,73613.05,0.0,-0.96177,3e-05,5.96729]
[1780259588222,33.17,73613.05,0.0,-0.96177,3e-05,5.96729]
[1780259588274,33.17,73612.92,0.0,-0.96178,3e-05,5.96668]
[1780259593308,33.17,73612.72,0.0,-0.96178,3e-05,5.96566]
[1780259596878,33.17,73612.44,0.0,-0.96179,3e-05,5.96436]
[1780259596974,33.17,73612.44,0.0,-0.96179,3e-05,5.96436]
[1780259602371,33.17,73609.38,0.0,-0.9619,3e-05,5.9505]
[1780259604533,33.17,73609.45,0.0,-0.9619,3e-05,5.95081]
[1780259604668,33.17,73609.45,0.0,-0.9619,3e-05,5.95081]
[1780259604722,33.17,73609.45,0.0,-0.9619,3e-05,5.95081]
[1780259604768,33.17,73609.56,0.0,-0.96189,3e-05,5.9513]
[1780259610426,33.17,73609.49,0.0,-0.9619,3e-05,5.95096]
[1780259613856,33.17,73609.72,0.0,-0.9619,3e-05,5.94949]
[1780259613974,33.17,73611.87,0.0,-0.96183,3e-05,5.95918]
[1780259614250,33.17,73611.87,0.0,-0.96183,3e-05,5.95918]
[1780259614469,33.17,73611.87,0.0,-0.96183,3e-05,5.95918]
[1780259614571,33.17,73611.82,0.0,-0.96183,3e-05,5.95894]
[1780259620497,33.17,73609.4,0.0,-0.96192,3e-05,5.94791]
[1780259626539,33.17,73609.35,0.0,-0.96192,3e-05,5.94766]
[1780259630467,33.17,73609.42,0.0,-0.96192,3e-05,5.94796]
[1780259630722,33.17,73609.42,0.0,-0.96192,3e-05,5.94796]
[1780259633588,33.17,73605.03,0.0,-0.96207,3e-05,5.92818]
[1780259635351,33.17,73604.43,0.0,-0.96209,3e-05,5.92551]
[1780259635469,33.17,73604.43,0.0,-0.96209,3e-05,5.92551]
[1780259635477,33.17,73604.43,0.0,-0.96209,3e-05,5.92551]
[1780259635721,33.17,73604.43,0.0,-0.96209,3e-05,5.92551]
[1780259635822,33.17,73604.43,0.0,-0.96209,3e-05,5.92554]
[1780259641644,33.17,73606.66,0.0,-0.96201,3e-05,5.93576]
[1780259644642,33.17,73608.31,0.0,-0.96195,3e-05,5.94324]
[1780259644722,33.17,73608.31,0.0,-0.96195,3e-05,5.94324]
[1780259650707,33.17,73602.85,0.0,-0.96214,3e-05,5.9188]
[1780259652721,33.17,73595.88,0.0,-0.96238,3e-05,5.88771]
[1780259654291,33.17,73595.59,0.0,-0.96239,3e-05,5.88653]
[1780259654476,33.17,73595.59,0.0,-0.96239,3e-05,5.88653]
[1780259654855,33.17,73595.59,0.0,-0.96239,3e-05,5.88653]
[1780259654735,33.17,73591.79,0.0,-0.96252,3e-05,5.86967]
[1780259654972,33.17,73591.79,0.0,-0.96252,3e-05,5.86967]
[1780259655743,33.17,73591.76,0.0,-0.96252,3e-05,5.86969]
[1780259660778,33.18,73589.76,0.0,-0.96258,3e-05,5.86156]
[1780259662884,33.18,73589.76,0.0,-0.96258,3e-05,5.86156]
[1780259662973,33.18,73590.03,0.0,-0.96257,3e-05,5.86309]
[1780259671429,33.18,73592.09,0.0,-0.96249,3e-05,5.87351]
[1780259671473,33.18,73592.09,0.0,-0.96249,3e-05,5.87351]
[1780259671643,33.18,73592.09,0.0,-0.96249,3e-05,5.87351]
[1780259671721,33.18,73592.09,0.0,-0.96249,3e-05,5.87351]
[1780259671856,33.18,73592.7,0.0,-0.96248,3e-05,5.87388]
[1780259676891,33.18,73594.45,0.0,-0.96242,3e-05,5.88234]
[1780259679581,33.18,73596.32,0.0,-0.96235,3e-05,5.89091]
[1780259679722,33.18,73596.32,0.0,-0.96235,3e-05,5.89091]
[1780259684947,33.18,73591.52,0.0,-0.96251,3e-05,5.87008]
[1780259687971,33.18,73587.0,0.0,-0.96266,3e-05,5.85033]
[1780259688715,33.18,73587.0,0.0,-0.96266,3e-05,5.85033]
[1780259688724,33.18,73587.0,0.0,-0.96266,3e-05,5.85033]
[1780259689016,33.18,73587.0,0.0,-0.96266,3e-05,5.85049]
[1780259689222,33.18,73587.0,0.0,-0.96266,3e-05,5.85049]
[1780259689322,33.18,73585.74,0.0,-0.9627,3e-05,5.84504]
[1780259693003,33.18,73579.19,0.0,-0.96292,3e-05,5.81642]
[1780259697150,33.18,73578.22,0.0,-0.96295,3e-05,5.81254]
[1780259697224,33.18,73578.22,0.0,-0.96295,3e-05,5.81254]
[1780259702072,33.19,73587.68,0.0,-0.96262,3e-05,5.85606]
[1780259704088,33.19,73589.87,0.0,-0.96254,3e-05,5.86616]
[1780259706293,33.19,73589.87,0.0,-0.96254,3e-05,5.86616]
[1780259706470,33.19,73589.87,0.0,-0.96254,3e-05,5.86616]
[1780259706708,33.19,73589.87,0.0,-0.96254,3e-05,5.86616]
[1780259706721,33.19,73589.87,0.0,-0.96254,3e-05,5.86616]
[1780259706732,33.19,73589.87,0.0,-0.96254,3e-05,5.86653]
[1780259713153,33.19,73589.82,0.0,-0.96253,3e-05,5.86704]
[1780259716374,33.19,73588.89,0.0,-0.96256,3e-05,5.86313]
[1780259716471,33.19,73588.89,0.0,-0.96256,3e-05,5.86313]
[1780259722216,33.19,73590.87,0.0,-0.96249,3e-05,5.87296]
[1780259726679,33.19,73590.73,0.0,-0.96249,3e-05,5.87267]
[1780259726720,33.19,73590.73,0.0,-0.96249,3e-05,5.87267]
[1780259727130,33.19,73591.08,0.0,-0.96248,3e-05,5.87435]
[1780259727235,33.19,73591.08,0.0,-0.96248,3e-05,5.87435]
[1780259727251,33.19,73588.76,0.0,-0.96256,3e-05,5.8641]
[1780259732286,33.19,73587.12,0.0,-0.96262,3e-05,5.85499]
[1780259738328,33.2,73586.99,0.0,-0.96262,3e-05,5.85525]
[1780259739750,33.2,73586.99,0.0,-0.96262,3e-05,5.85525]
[1780259739974,33.2,73586.99,0.0,-0.96262,3e-05,5.85525]
[1780259748398,33.2,73586.8,0.0,-0.96261,3e-05,5.85579]
[1780259753433,33.2,73588.04,0.0,-0.96257,3e-05,5.86199]
[1780259759475,33.2,73586.17,0.0,-0.96263,3e-05,5.85443]
[1780259766525,33.2,73586.4,0.0,-0.96261,3e-05,5.85638]
[1780259771560,33.2,73586.54,0.0,-0.9626,3e-05,5.85764]
[1780259776594,33.2,73592.73,0.0,-0.96238,3e-05,5.88589]
[1780259778609,33.2,73595.77,0.0,-0.96228,3e-05,5.89963]
[1780259779861,33.2,73595.77,0.0,-0.96228,3e-05,5.89963]
[1780259780001,33.2,73595.77,0.0,-0.96228,3e-05,5.89963]
[1780259780341,33.2,73595.8,0.0,-0.96228,3e-05,5.89982]
[1780259780471,33.2,73595.8,0.0,-0.96228,3e-05,5.89982]
[1780259780623,33.2,73595.86,0.0,-0.96227,3e-05,5.90014]
[1780259785841,33.2,73594.37,0.0,-0.96232,3e-05,5.89371]
[1780259785983,33.2,73594.37,0.0,-0.96232,3e-05,5.89371]
[1780259791700,33.21,73594.5,0.0,-0.96233,3e-05,5.8923]
[1780259793714,33.21,73600.68,0.0,-0.96212,3e-05,5.92014]
[1780259795728,33.21,73605.0,0.0,-0.96197,3e-05,5.9396]
[1780259797751,33.21,73599.36,0.0,-0.96216,3e-05,5.91426]
[1780259800688,33.21,73599.73,0.0,-0.96215,3e-05,5.916]
[1780259800722,33.21,73599.73,0.0,-0.96215,3e-05,5.916]
[1780259801213,33.21,73599.56,0.0,-0.96215,3e-05,5.91527]
[1780259801220,33.21,73599.56,0.0,-0.96215,3e-05,5.91527]
[1780259801780,33.21,73599.57,0.0,-0.96215,3e-05,5.91536]
[1780259806815,33.21,73599.5,0.0,-0.96215,3e-05,5.91525]
[1780259811850,33.21,73599.52,0.0,-0.96215,3e-05,5.91556]
[1780259813864,33.21,73603.73,0.0,-0.962,3e-05,5.93454]
[1780259815428,33.21,73603.73,0.0,-0.962,3e-05,5.93454]
[1780259815472,33.21,73603.73,0.0,-0.962,3e-05,5.93454]
[1780259820913,33.21,73603.47,0.0,-0.96201,3e-05,5.93345]
[1780259825667,33.21,73603.72,0.0,-0.962,3e-05,5.93459]
[1780259825721,33.21,73603.72,0.0,-0.962,3e-05,5.93459]
[1780259826509,33.21,73603.84,0.0,-0.962,3e-05,5.93514]
[1780259826724,33.21,73603.84,0.0,-0.962,3e-05,5.93514]
[1780259826955,33.21,73603.95,0.0,-0.962,3e-05,5.93564]
[1780259832060,33.21,73606.86,0.0,-0.96189,3e-05,5.94872]
[1780259832222,33.21,73606.44,0.0,-0.96191,3e-05,5.94681]
[1780259838033,33.21,73605.83,0.0,-0.96193,3e-05,5.94397]
[1780259846090,33.21,73605.86,0.0,-0.96193,3e-05,5.94402]
[1780259851126,33.21,73604.45,0.0,-0.962,3e-05,5.93514]
[1780259852915,33.21,73603.67,0.0,-0.96202,3e-05,5.93163]
[1780259852971,33.21,73603.67,0.0,-0.96202,3e-05,5.93163]
[1780259853707,33.21,73603.67,0.0,-0.96202,3e-05,5.93164]
[1780259853725,33.21,73603.67,0.0,-0.96202,3e-05,5.93164]
[1780259853809,33.21,73603.67,0.0,-0.96202,3e-05,5.93165]
[1780259862203,33.21,73605.2,0.0,-0.96197,3e-05,5.93854]
[1780259867238,33.21,73603.1,0.0,-0.96204,3e-05,5.92911]
[1780259869829,33.21,73603.13,0.0,-0.96204,3e-05,5.92925]
[1780259869973,33.21,73603.13,0.0,-0.96204,3e-05,5.92925]
[1780259878315,33.21,73602.23,0.0,-0.96207,3e-05,5.92548]
[1780259880244,33.21,73602.23,0.0,-0.96207,3e-05,5.92548]
[1780259880473,33.21,73602.23,0.0,-0.96207,3e-05,5.92548]
[1780259881155,33.21,73602.23,0.0,-0.96207,3e-05,5.92548]
[1780259881219,33.21,73602.23,0.0,-0.96207,3e-05,5.92559]
[1780259881336,33.21,73602.1,0.0,-0.96207,3e-05,5.925]
[1780259886371,33.21,73604.49,0.0,-0.96199,3e-05,5.93598]
[1780259891406,33.21,73604.72,0.0,-0.96198,3e-05,5.93714]
[1780259898454,33.21,73604.6,0.0,-0.96198,3e-05,5.93681]
[1780259903490,33.21,73604.44,0.0,-0.96199,3e-05,5.93624]
[1780259908350,33.21,73606.66,0.0,-0.96191,3e-05,5.94634]
[1780259908472,33.21,73606.66,0.0,-0.96191,3e-05,5.94634]
[1780259913560,33.21,73607.19,0.0,-0.9619,3e-05,5.94633]
[1780259917059,33.21,73607.07,0.0,-0.96191,3e-05,5.94583]
[1780259917221,33.21,73604.97,0.0,-0.96198,3e-05,5.9364]
[1780259918255,33.21,73604.97,0.0,-0.96198,3e-05,5.9364]
[1780259918472,33.21,73604.97,0.0,-0.96198,3e-05,5.9364]
[1780259918572,33.21,73604.97,0.0,-0.96198,3e-05,5.93647]
[1780259923630,33.21,73606.83,0.0,-0.96191,3e-05,5.94499]
[1780259930678,33.21,73605.9,0.0,-0.96195,3e-05,5.94096]
[1780259933700,33.21,73600.07,0.0,-0.96215,3e-05,5.91485]
[1780259934707,33.21,73585.86,0.0,-0.96263,3e-05,5.85139]
[1780259935714,33.21,73585.94,0.0,-0.96263,3e-05,5.85192]
[1780259936964,33.21,73585.94,0.0,-0.96263,3e-05,5.85192]
[1780259936973,33.21,73585.94,0.0,-0.96263,3e-05,5.85192]
[1780259937065,33.21,73581.06,0.0,-0.9628,3e-05,5.83038]
[1780259942763,33.21,73584.7,0.0,-0.96266,3e-05,5.84771]
[1780259944777,33.21,73588.45,0.0,-0.96253,3e-05,5.86472]
[1780259946752,33.21,73589.34,0.0,-0.9625,3e-05,5.86881]
[1780259946971,33.21,73589.34,0.0,-0.9625,3e-05,5.86881]
[1780259948633,33.21,73590.78,0.0,-0.96245,3e-05,5.87547]
[1780259948722,33.21,73590.78,0.0,-0.96245,3e-05,5.87547]
[1780259948822,33.21,73590.78,0.0,-0.96245,3e-05,5.87558]
[1780259953846,33.22,73590.75,0.0,-0.96245,3e-05,5.87598]
[1780259955135,33.22,73590.75,0.0,-0.96245,3e-05,5.87598]
[1780259955221,33.22,73590.75,0.0,-0.96245,3e-05,5.87598]
[1780259963916,33.22,73593.26,0.0,-0.96235,3e-05,5.88819]
[1780259965604,33.22,73591.97,0.0,-0.9624,3e-05,5.8825]
[1780259965720,33.22,73591.97,0.0,-0.9624,3e-05,5.8825]
[1780259967765,33.22,73593.53,0.0,-0.96234,3e-05,5.88963]
[1780259967976,33.22,73593.53,0.0,-0.96234,3e-05,5.88963]
[1780259968077,33.22,73593.55,0.0,-0.96234,3e-05,5.8898]
[1780259972210,33.22,73594.74,0.0,-0.9623,3e-05,5.89533]
[1780259972220,33.22,73594.74,0.0,-0.9623,3e-05,5.89533]
[1780259977691,33.22,73591.91,0.0,-0.96241,3e-05,5.88063]
[1780259977721,33.22,73591.91,0.0,-0.96241,3e-05,5.88063]
[1780259977968,33.22,73591.91,0.0,-0.96241,3e-05,5.88063]
[1780259978220,33.22,73591.91,0.0,-0.96241,3e-05,5.88063]
[1780259978015,33.22,73584.83,0.0,-0.96265,3e-05,5.84913]
[1780259979022,33.22,73585.66,0.0,-0.96262,3e-05,5.85297]
[1780259982387,33.22,73583.02,0.0,-0.9627,3e-05,5.84162]
[1780259982471,33.22,73583.02,0.0,-0.9627,3e-05,5.84162]
[1780259987078,33.22,73578.66,0.0,-0.96285,3e-05,5.82307]
[1780259988602,33.22,73578.05,0.0,-0.96287,3e-05,5.82054]
[1780259988719,33.22,73578.05,0.0,-0.96287,3e-05,5.82054]
[1780259989772,33.22,73578.07,0.0,-0.96286,3e-05,5.82081]
[1780259989982,33.22,73578.07,0.0,-0.96286,3e-05,5.82081]
[1780259990100,33.22,73575.79,0.0,-0.96294,3e-05,5.81088]
[1780259995135,33.22,73577.83,0.0,-0.96286,3e-05,5.82086]
[1780259996387,33.22,73578.15,0.0,-0.96285,3e-05,5.82246]
[1780259996470,33.22,73578.15,0.0,-0.96285,3e-05,5.82246]
[1780260002185,33.23,73579.97,0.0,-0.96278,3e-05,5.83152]
[1780260002546,33.23,73579.97,0.0,-0.96278,3e-05,5.83152]
[1780260002730,33.23,73579.97,0.0,-0.96278,3e-05,5.83152]
[1780260003192,33.23,73586.72,0.0,-0.96255,3e-05,5.86171]
[1780260005067,33.23,73586.68,0.0,-0.96255,3e-05,5.86163]
[1780260005221,33.23,73586.68,0.0,-0.96255,3e-05,5.86163]
[1780260005206,33.23,73586.75,0.0,-0.96255,3e-05,5.86204]
[1780260005709,33.23,73586.75,0.0,-0.96255,3e-05,5.86204]
[1780260005723,33.23,73586.75,0.0,-0.96255,3e-05,5.86204]
[1780260012255,33.23,73588.82,0.0,-0.96247,3e-05,5.87183]
[1780260016283,33.23,73588.84,0.0,-0.96247,3e-05,5.87215]
[1780260016471,33.23,73588.68,0.0,-0.96247,3e-05,5.87151]
[1780260018058,33.23,73588.94,0.0,-0.96247,3e-05,5.87275]
[1780260018224,33.23,73588.94,0.0,-0.96247,3e-05,5.87275]
[1780260018297,33.23,73588.9,0.0,-0.96247,3e-05,5.87265]
[1780260026354,33.23,73589.09,0.0,-0.96245,3e-05,5.8741]
[1780260031519,33.23,73589.28,0.0,-0.96245,3e-05,5.87525]
[1780260037438,33.23,73588.21,0.0,-0.9625,3e-05,5.86789]
[1780260039971,33.23,73588.45,0.0,-0.96249,3e-05,5.86841]
[1780260040221,33.23,73588.45,0.0,-0.96249,3e-05,5.86841]
[1780260050532,33.22,73588.07,0.0,-0.96256,3e-05,5.86027]
[1780260057581,33.21,73588.05,0.0,-0.96259,3e-05,5.85653]
[1780260067651,33.2,73588.97,0.0,-0.9626,3e-05,5.85498]
[1780260072810,33.2,73588.37,0.0,-0.96264,3e-05,5.85028]
[1780260072974,33.2,73588.37,0.0,-0.96264,3e-05,5.85028]
[1780260075644,33.2,73588.26,0.0,-0.96265,3e-05,5.84879]
[1780260075721,33.2,73588.26,0.0,-0.96265,3e-05,5.84879]
[1780260075745,33.19,73588.26,0.0,-0.96266,3e-05,5.84779]
[1780260082755,33.19,73588.44,0.0,-0.96268,3e-05,5.84512]
[1780260088798,33.18,73588.41,0.0,-0.9627,3e-05,5.84205]
[1780260094840,33.18,73588.17,0.0,-0.96275,3e-05,5.83561]
[1780260100882,33.17,73588.52,0.0,-0.96276,3e-05,5.83433]
[1780260106924,33.17,73588.27,0.0,-0.96279,3e-05,5.8304]
[1780260114980,33.16,73588.44,0.0,-0.96281,3e-05,5.82747]
[1780260122031,33.16,73588.37,0.0,-0.96284,3e-05,5.82398]
[1780260126059,33.15,73583.04,0.0,-0.96303,3e-05,5.79855]
[1780260126799,33.15,73583.04,0.0,-0.96303,3e-05,5.79855]
[1780260126972,33.15,73583.04,0.0,-0.96303,3e-05,5.79855]
[1780260132179,33.15,73583.36,0.0,-0.96304,3e-05,5.79791]
[1780260132221,33.15,73583.36,0.0,-0.96304,3e-05,5.79791]
[1780260132408,33.15,73583.36,0.0,-0.96304,3e-05,5.79791]
[1780260132411,33.15,73583.24,0.0,-0.96304,3e-05,5.79697]
[1780260132470,33.15,73583.24,0.0,-0.96304,3e-05,5.79697]
[1780260140157,33.14,73583.34,0.0,-0.96307,3e-05,5.79419]
[1780260146199,33.14,73582.82,0.0,-0.9631,3e-05,5.78949]
[1780260149973,33.14,73582.64,0.0,-0.96311,3e-05,5.78791]
[1780260151234,33.13,73576.07,0.0,-0.96336,3e-05,5.75521]
[1780260152241,33.13,73571.32,0.0,-0.96352,3e-05,5.73393]
[1780260154217,33.13,73571.1,0.0,-0.96353,3e-05,5.73265]
[1780260154255,33.13,73571.07,0.0,-0.96354,3e-05,5.73221]
[1780260154472,33.13,73571.07,0.0,-0.96354,3e-05,5.73221]
[1780260160296,33.13,73577.01,0.0,-0.96335,3e-05,5.75654]
[1780260161423,33.13,73577.01,0.0,-0.96335,3e-05,5.75654]
[1780260161471,33.13,73577.85,0.0,-0.96333,3e-05,5.7599]
[1780260167347,33.13,73577.04,0.0,-0.96337,3e-05,5.75417]
[1780260172381,33.12,73576.47,0.0,-0.9634,3e-05,5.7499]
[1780260177416,33.12,73577.71,0.0,-0.96337,3e-05,5.75363]
[1780260182451,33.12,73577.84,0.0,-0.96338,3e-05,5.75242]
[1780260187104,33.11,73577.67,0.0,-0.9634,3e-05,5.75025]
[1780260187219,33.11,73577.67,0.0,-0.9634,3e-05,5.75025]
[1780260192521,33.11,73578.86,0.0,-0.96338,3e-05,5.75333]
[1780260194829,33.11,73579.27,0.0,-0.96337,3e-05,5.75479]
[1780260194971,33.11,73579.27,0.0,-0.96337,3e-05,5.75479]
[1780260195053,33.11,73579.21,0.0,-0.96337,3e-05,5.7538]
[1780260199973,33.11,73577.91,0.0,-0.96343,3e-05,5.747]
[1780260207627,33.1,73577.03,0.0,-0.96348,3e-05,5.74004]
[1780260209725,33.1,73575.87,0.0,-0.96352,3e-05,5.73459]
[1780260209973,33.1,73575.87,0.0,-0.96352,3e-05,5.73459]
[1780260210458,33.1,73575.87,0.0,-0.96352,3e-05,5.73459]
[1780260210471,33.1,73575.87,0.0,-0.96352,3e-05,5.73459]
[1780260210073,33.1,73574.08,0.0,-0.96359,3e-05,5.72604]
[1780260215682,33.1,73573.84,0.0,-0.96362,3e-05,5.72099]
[1780260217747,33.1,73573.81,0.0,-0.96362,3e-05,5.72056]
[1780260217975,33.1,73573.81,0.0,-0.96362,3e-05,5.72056]
[1780260217977,33.09,73574.31,0.0,-0.96361,3e-05,5.72216]
[1780260219993,33.09,73574.35,0.0,-0.96361,3e-05,5.72233]
[1780260220221,33.09,73574.35,0.0,-0.96361,3e-05,5.72233]
[1780260225752,33.09,73576.24,0.0,-0.96356,3e-05,5.72851]
[1780260228111,33.09,73577.14,0.0,-0.96354,3e-05,5.73185]
[1780260228222,33.09,73577.14,0.0,-0.96354,3e-05,5.73185]
[1780260228323,33.09,73578.03,0.0,-0.96351,3e-05,5.73545]
[1780260229428,33.09,73578.03,0.0,-0.96351,3e-05,5.73545]
[1780260229469,33.09,73578.03,0.0,-0.96351,3e-05,5.73545]
[1780260235822,33.08,73578.14,0.0,-0.96353,3e-05,5.73329]
[1780260240857,33.08,73578.17,0.0,-0.96354,3e-05,5.73178]
[1780260244753,33.08,73578.28,0.0,-0.96354,3e-05,5.73194]
[1780260244976,33.08,73578.28,0.0,-0.96354,3e-05,5.73194]
[1780260245075,33.08,73578.42,0.0,-0.96354,3e-05,5.73157]
[1780260246519,33.08,73578.42,0.0,-0.96354,3e-05,5.73157]
[1780260246721,33.08,73578.28,0.0,-0.96355,3e-05,5.73063]
[1780260255962,33.07,73579.29,0.0,-0.96354,3e-05,5.73183]
[1780260258223,33.07,73579.98,0.0,-0.96352,3e-05,5.73454]
[1780260258473,33.07,73579.98,0.0,-0.96352,3e-05,5.73454]
[1780260258503,33.07,73579.97,0.0,-0.96352,3e-05,5.73417]
[1780260259929,33.07,73579.98,0.0,-0.96352,3e-05,5.73388]
[1780260259974,33.07,73579.98,0.0,-0.96352,3e-05,5.73388]
[1780260265026,33.07,73579.87,0.0,-0.96354,3e-05,5.73144]
[1780260270067,33.07,73582.18,0.0,-0.96348,3e-05,5.74033]
[1780260271578,33.06,73584.44,0.0,-0.96342,3e-05,5.74718]
[1780260271722,33.06,73584.44,0.0,-0.96342,3e-05,5.74718]
[1780260272075,33.06,73584.48,0.0,-0.96342,3e-05,5.74701]
[1780260273113,33.06,73584.48,0.0,-0.96342,3e-05,5.74701]
[1780260273223,33.06,73584.48,0.0,-0.96342,3e-05,5.74701]
[1780260281139,33.06,73584.63,0.0,-0.96344,3e-05,5.74459]
[1780260286174,33.06,73585.35,0.0,-0.96343,3e-05,5.74609]
[1780260291209,33.05,73585.5,0.0,-0.96344,3e-05,5.74508]
[1780260296244,33.05,73587.65,0.0,-0.96338,3e-05,5.75293]
[1780260298020,33.05,73588.32,0.0,-0.96336,3e-05,5.75556]
[1780260298222,33.05,73588.32,0.0,-0.96336,3e-05,5.75556]
[1780260298258,33.05,73590.37,0.0,-0.96329,3e-05,5.76429]
[1780260298764,33.05,73590.37,0.0,-0.96329,3e-05,5.76429]
[1780260298984,33.05,73590.37,0.0,-0.96329,3e-05,5.76429]
[1780260302286,33.05,73595.34,0.0,-0.96313,3e-05,5.78487]
[1780260307359,33.04,73595.45,0.0,-0.96314,3e-05,5.78381]
[1780260307470,33.04,73595.45,0.0,-0.96314,3e-05,5.78381]
[1780260307572,33.04,73595.45,0.0,-0.96314,3e-05,5.78343]
[1780260308327,33.04,73595.45,0.0,-0.96314,3e-05,5.78343]
[1780260308471,33.04,73595.45,0.0,-0.96314,3e-05,5.78343]
[1780260315313,33.04,73595.67,0.0,-0.96315,3e-05,5.78214]
[1780260315496,33.04,73595.67,0.0,-0.96315,3e-05,5.78214]
[1780260315580,33.04,73595.67,0.0,-0.96316,3e-05,5.78139]
[1780260316350,33.04,73595.67,0.0,-0.96316,3e-05,5.78139]
[1780260316476,33.04,73595.67,0.0,-0.96316,3e-05,5.78139]
[1780260316572,33.04,73595.44,0.0,-0.96317,3e-05,5.78]
[1780260317443,33.04,73595.44,0.0,-0.96317,3e-05,5.78]
[1780260317477,33.04,73595.44,0.0,-0.96317,3e-05,5.78]
[1780260317532,33.04,73595.55,0.0,-0.96317,3e-05,5.78013]
[1780260318557,33.04,73595.55,0.0,-0.96317,3e-05,5.78013]
[1780260318725,33.04,73595.55,0.0,-0.96317,3e-05,5.78013]
[1780260318822,33.04,73595.55,0.0,-0.96317,3e-05,5.77976]
[1780260319645,33.04,73595.55,0.0,-0.96317,3e-05,5.77976]
[1780260319726,33.04,73595.55,0.0,-0.96317,3e-05,5.77976]
[1780260319743,33.03,73595.55,0.0,-0.96318,3e-05,5.7794]
[1780260320735,33.03,73595.55,0.0,-0.96318,3e-05,5.7794]
[1780260320977,33.03,73595.55,0.0,-0.96318,3e-05,5.7794]
[1780260321077,33.03,73595.55,0.0,-0.96318,3e-05,5.77868]
[1780260321843,33.03,73595.55,0.0,-0.96318,3e-05,5.77868]
[1780260321976,33.03,73595.55,0.0,-0.96318,3e-05,5.77868]
[1780260322074,33.03,73595.55,0.0,-0.96318,3e-05,5.77832]
[1780260322958,33.03,73595.55,0.0,-0.96318,3e-05,5.77832]
[1780260322974,33.03,73595.55,0.0,-0.96318,3e-05,5.77832]
[1780260323059,33.03,73595.55,0.0,-0.96319,3e-05,5.77796]
[1780260324040,33.03,73595.55,0.0,-0.96319,3e-05,5.77796]
[1780260324224,33.03,73595.55,0.0,-0.96319,3e-05,5.77796]
[1780260324323,33.03,73595.55,0.0,-0.96319,3e-05,5.77761]
[1780260325134,33.03,73595.55,0.0,-0.96319,3e-05,5.77761]
[1780260325222,33.03,73595.55,0.0,-0.96319,3e-05,5.77761]
[1780260325232,33.03,73595.55,0.0,-0.96319,3e-05,5.77725]
[1780260326241,33.03,73595.55,0.0,-0.96319,3e-05,5.77725]
[1780260326471,33.03,73595.55,0.0,-0.96319,3e-05,5.77725]
[1780260326571,33.03,73595.59,0.0,-0.96319,3e-05,5.77708]
[1780260329973,33.03,73595.59,0.0,-0.9632,3e-05,5.77673]
[1780260330073,33.03,73595.59,0.0,-0.9632,3e-05,5.77568]
[1780260330653,33.03,73595.59,0.0,-0.9632,3e-05,5.77568]
[1780260330720,33.03,73595.59,0.0,-0.9632,3e-05,5.77568]
[1780260336531,33.02,73595.59,0.0,-0.96324,3e-05,5.77114]
[1780260338773,33.02,73595.59,0.0,-0.96324,3e-05,5.77114]
[1780260338972,33.02,73595.59,0.0,-0.96324,3e-05,5.77114]
[1780260339458,33.02,73595.59,0.0,-0.96324,3e-05,5.77114]
[1780260339478,33.02,73595.59,0.0,-0.96324,3e-05,5.77114]
[1780260345594,33.02,73597.06,0.0,-0.96321,3e-05,5.77468]
[1780260348256,33.02,73597.06,0.0,-0.96321,3e-05,5.77468]
[1780260348472,33.02,73597.06,0.0,-0.96321,3e-05,5.77468]
[1780260348571,33.02,73597.06,0.0,-0.96322,3e-05,5.77368]
[1780260349359,33.02,73597.06,0.0,-0.96322,3e-05,5.77368]
[1780260349479,33.02,73597.06,0.0,-0.96322,3e-05,5.77368]
[1780260349575,33.02,73597.06,0.0,-0.96322,3e-05,5.77335]
[1780260350405,33.02,73597.06,0.0,-0.96322,3e-05,5.77335]
[1780260350475,33.02,73597.06,0.0,-0.96322,3e-05,5.77335]
[1780260351572,33.02,73597.06,0.0,-0.96322,3e-05,5.77302]
[1780260351727,33.02,73597.06,0.0,-0.96322,3e-05,5.77302]
[1780260363631,33.01,73597.06,0.0,-0.96323,3e-05,5.77138]
[1780260363724,33.01,73597.1,0.0,-0.96325,3e-05,5.76932]
[1780260363825,33.01,73597.1,0.0,-0.96325,3e-05,5.769]
[1780260364789,33.01,73597.1,0.0,-0.96325,3e-05,5.769]
[1780260364978,33.01,73597.1,0.0,-0.96325,3e-05,5.769]
[1780260365206,33.01,73597.1,0.0,-0.96325,3e-05,5.769]
[1780260365222,33.01,73597.1,0.0,-0.96325,3e-05,5.769]
[1780260365307,33.01,73597.1,0.0,-0.96326,3e-05,5.76837]
[1780260365883,33.01,73597.1,0.0,-0.96326,3e-05,5.76837]
[1780260365983,33.01,73597.1,0.0,-0.96326,3e-05,5.76837]
[1780260371778,33.0,73597.57,0.0,-0.96326,3e-05,5.7686]
[1780260381846,33.0,73597.57,0.0,-0.96328,3e-05,5.76554]
[1780260386882,33.0,73597.46,0.0,-0.9633,3e-05,5.76356]
[1780260392925,32.99,73597.47,0.0,-0.96333,3e-05,5.7591]
[1780260400981,32.99,73597.84,0.0,-0.96333,3e-05,5.75847]
[1780260405697,32.99,73597.89,0.0,-0.96333,3e-05,5.75813]
[1780260405730,32.99,73597.82,0.0,-0.96334,3e-05,5.75726]
[1780260406625,32.99,73597.82,0.0,-0.96334,3e-05,5.75726]
[1780260406680,32.99,73597.82,0.0,-0.96334,3e-05,5.75698]
[1780260406730,32.99,73597.82,0.0,-0.96334,3e-05,5.75698]
[1780260407618,32.99,73597.82,0.0,-0.96334,3e-05,5.75698]
[1780260407023,32.99,73598.03,0.0,-0.96334,3e-05,5.75763]
[1780260407721,32.99,73598.03,0.0,-0.96334,3e-05,5.75763]
[1780260407726,32.99,73598.03,0.0,-0.96334,3e-05,5.75763]
[1780260407981,32.99,73598.03,0.0,-0.96334,3e-05,5.75763]
[1780260408030,32.99,73598.11,0.0,-0.96334,3e-05,5.7577]
[1780260408838,32.99,73598.11,0.0,-0.96334,3e-05,5.7577]
[1780260408981,32.99,73598.11,0.0,-0.96334,3e-05,5.7577]
[1780260409037,32.98,73598.02,0.0,-0.96334,3e-05,5.75702]
[1780260409930,32.98,73598.02,0.0,-0.96334,3e-05,5.75702]
[1780260409979,32.98,73598.02,0.0,-0.96334,3e-05,5.75702]
[1780260410044,32.98,73598.17,0.0,-0.96334,3e-05,5.75741]
[1780260411039,32.98,73598.17,0.0,-0.96334,3e-05,5.75741]
[1780260411223,32.98,73598.17,0.0,-0.96334,3e-05,5.75741]
[1780260411324,32.98,73598.21,0.0,-0.96334,3e-05,5.75731]
[1780260412120,32.98,73598.21,0.0,-0.96334,3e-05,5.75731]
[1780260412221,32.98,73598.21,0.0,-0.96334,3e-05,5.75731]
[1780260412322,32.98,73599.32,0.0,-0.9633,3e-05,5.76195]
[1780260413246,32.98,73599.32,0.0,-0.9633,3e-05,5.76195]
[1780260413477,32.98,73599.32,0.0,-0.9633,3e-05,5.76195]
[1780260413547,32.98,73599.56,0.0,-0.9633,3e-05,5.76273]
[1780260414347,32.98,73599.56,0.0,-0.9633,3e-05,5.76273]
[1780260414477,32.98,73599.56,0.0,-0.9633,3e-05,5.76273]
[1780260414575,32.98,73599.58,0.0,-0.9633,3e-05,5.76253]
[1780260417972,32.98,73599.4,0.0,-0.96331,3e-05,5.76144]
[1780260418100,32.98,73599.47,0.0,-0.96331,3e-05,5.7609]
[1780260418736,32.98,73599.47,0.0,-0.96331,3e-05,5.7609]
[1780260418973,32.98,73599.47,0.0,-0.96331,3e-05,5.7609]
[1780260419074,32.98,73599.47,0.0,-0.96332,3e-05,5.76062]
[1780260419831,32.98,73599.47,0.0,-0.96332,3e-05,5.76062]
[1780260419973,32.98,73599.47,0.0,-0.96332,3e-05,5.76062]
[1780260420073,32.98,73599.47,0.0,-0.96332,3e-05,5.76033]
[1780260420940,32.98,73599.47,0.0,-0.96332,3e-05,5.76033]
[1780260420974,32.98,73599.47,0.0,-0.96332,3e-05,5.76033]
[1780260421038,32.98,73599.47,0.0,-0.96332,3e-05,5.76005]
[1780260422032,32.98,73599.47,0.0,-0.96332,3e-05,5.76005]
[1780260422221,32.98,73599.47,0.0,-0.96332,3e-05,5.76005]
[1780260422322,32.98,73599.47,0.0,-0.96332,3e-05,5.75977]
[1780260423132,32.98,73599.47,0.0,-0.96332,3e-05,5.75977]
[1780260423226,32.98,73599.47,0.0,-0.96332,3e-05,5.75977]
[1780260423233,32.98,73599.47,0.0,-0.96332,3e-05,5.75949]
[1780260424244,32.98,73599.47,0.0,-0.96332,3e-05,5.75949]
[1780260424474,32.98,73599.47,0.0,-0.96332,3e-05,5.75949]
[1780260424573,32.98,73599.47,0.0,-0.96333,3e-05,5.75921]
[1780260425340,32.98,73599.47,0.0,-0.96333,3e-05,5.75921]
[1780260425472,32.98,73599.47,0.0,-0.96333,3e-05,5.75921]
[1780260425573,32.98,73599.47,0.0,-0.96333,3e-05,5.75893]
[1780260426431,32.98,73599.47,0.0,-0.96333,3e-05,5.75893]
[1780260426470,32.98,73599.47,0.0,-0.96333,3e-05,5.75893]
[1780260426532,32.98,73598.75,0.0,-0.96335,3e-05,5.75545]
[1780260429978,32.97,73599.26,0.0,-0.96334,3e-05,5.7569]
[1780260430184,32.97,73599.27,0.0,-0.96335,3e-05,5.75667]
[1780260430805,32.97,73599.27,0.0,-0.96335,3e-05,5.75667]
[1780260430851,32.97,73599.27,0.0,-0.96335,3e-05,5.75667]
[1780260430983,32.97,73599.27,0.0,-0.96335,3e-05,5.75667]
[1780260431190,32.97,73599.37,0.0,-0.96334,3e-05,5.75685]
[1780260431945,32.97,73599.37,0.0,-0.96334,3e-05,5.75685]
[1780260431977,32.97,73599.37,0.0,-0.96334,3e-05,5.75685]
[1780260432198,32.97,73598.38,0.0,-0.96338,3e-05,5.75218]
[1780260433043,32.97,73598.38,0.0,-0.96338,3e-05,5.75218]
[1780260433230,32.97,73598.38,0.0,-0.96338,3e-05,5.75218]
[1780260433328,32.97,73598.42,0.0,-0.96338,3e-05,5.7521]
[1780260434146,32.97,73598.42,0.0,-0.96338,3e-05,5.7521]
[1780260434225,32.97,73598.42,0.0,-0.96338,3e-05,5.7521]
[1780260434247,32.97,73598.42,0.0,-0.96338,3e-05,5.75183]
[1780260435246,32.97,73598.42,0.0,-0.96338,3e-05,5.75183]
[1780260435481,32.97,73598.42,0.0,-0.96338,3e-05,5.75183]
[1780260435581,32.97,73598.42,0.0,-0.96338,3e-05,5.75157]
[1780260436359,32.97,73598.42,0.0,-0.96338,3e-05,5.75157]
[1780260436471,32.97,73598.42,0.0,-0.96338,3e-05,5.75157]
[1780260436571,32.97,73597.88,0.0,-0.96341,3e-05,5.74891]
[1780260437447,32.97,73597.88,0.0,-0.96341,3e-05,5.74891]
[1780260437471,32.97,73597.88,0.0,-0.96341,3e-05,5.74891]
[1780260437547,32.97,73596.23,0.0,-0.96346,3e-05,5.74134]
[1780260438546,32.97,73596.23,0.0,-0.96346,3e-05,5.74134]
[1780260438722,32.97,73596.23,0.0,-0.96346,3e-05,5.74134]
[1780260438646,32.97,73596.62,0.0,-0.96345,3e-05,5.74283]
[1780260438823,32.97,73596.62,0.0,-0.96345,3e-05,5.74283]
[1780260441987,32.97,73596.65,0.0,-0.96346,3e-05,5.74222]
[1780260442268,32.97,73596.62,0.0,-0.96346,3e-05,5.74184]
[1780260442949,32.97,73596.62,0.0,-0.96346,3e-05,5.74184]
[1780260442972,32.97,73596.62,0.0,-0.96346,3e-05,5.74184]
[1780260443047,32.97,73596.62,0.0,-0.96346,3e-05,5.74159]
[1780260444046,32.97,73596.62,0.0,-0.96346,3e-05,5.74159]
[1780260444220,32.97,73596.62,0.0,-0.96346,3e-05,5.74159]
[1780260444223,32.97,73596.62,0.0,-0.96346,3e-05,5.74134]
[1780260445147,32.97,73596.62,0.0,-0.96346,3e-05,5.74134]
[1780260445226,32.97,73596.62,0.0,-0.96346,3e-05,5.74134]
[1780260445249,32.97,73596.62,0.0,-0.96347,3e-05,5.7411]
[1780260446264,32.97,73596.62,0.0,-0.96347,3e-05,5.7411]
[1780260446311,32.97,73596.62,0.0,-0.96347,3e-05,5.7411]
[1780260446480,32.97,73596.62,0.0,-0.96347,3e-05,5.7411]
[1780260446553,32.97,73596.62,0.0,-0.96347,3e-05,5.74085]
[1780260447355,32.97,73596.62,0.0,-0.96347,3e-05,5.74085]
[1780260447478,32.97,73596.62,0.0,-0.96347,3e-05,5.74085]
[1780260447573,32.97,73596.62,0.0,-0.96347,3e-05,5.74061]
[1780260448459,32.97,73596.62,0.0,-0.96347,3e-05,5.74061]
[1780260448477,32.97,73596.62,0.0,-0.96347,3e-05,5.74061]
[1780260448560,32.97,73596.62,0.0,-0.96347,3e-05,5.74036]
[1780260449558,32.97,73596.62,0.0,-0.96347,3e-05,5.74036]
[1780260449726,32.97,73596.62,0.0,-0.96347,3e-05,5.74036]
[1780260449559,32.97,73596.66,0.0,-0.96347,3e-05,5.7403]
[1780260450668,32.97,73596.66,0.0,-0.96347,3e-05,5.7403]
[1780260450725,32.97,73596.66,0.0,-0.96347,3e-05,5.7403]
[1780260450712,32.97,73596.79,0.0,-0.96347,3e-05,5.74063]
[1780260450825,32.97,73596.79,0.0,-0.96347,3e-05,5.74063]
[1780260453980,32.96,73596.62,0.0,-0.96349,3e-05,5.73693]
[1780260454065,32.96,73596.62,0.0,-0.9635,3e-05,5.73645]
[1780260455058,32.96,73596.62,0.0,-0.9635,3e-05,5.73645]
[1780260455223,32.96,73596.62,0.0,-0.9635,3e-05,5.73645]
[1780260455359,32.96,73596.74,0.0,-0.96349,3e-05,5.73674]
[1780260456159,32.96,73596.74,0.0,-0.96349,3e-05,5.73674]
[1780260456208,32.96,73596.74,0.0,-0.96349,3e-05,5.73674]
[1780260456258,32.96,73596.74,0.0,-0.9635,3e-05,5.7365]
[1780260457264,32.96,73596.74,0.0,-0.9635,3e-05,5.7365]
[1780260457471,32.96,73596.74,0.0,-0.9635,3e-05,5.7365]
[1780260457572,32.96,73596.74,0.0,-0.9635,3e-05,5.73627]
[1780260458365,32.96,73596.74,0.0,-0.9635,3e-05,5.73627]
[1780260458470,32.96,73596.74,0.0,-0.9635,3e-05,5.73627]
[1780260458570,32.96,73596.74,0.0,-0.9635,3e-05,5.73603]
[1780260459476,32.96,73596.74,0.0,-0.9635,3e-05,5.73603]
[1780260459721,32.96,73596.74,0.0,-0.9635,3e-05,5.73603]
[1780260459576,32.96,73596.74,0.0,-0.9635,3e-05,5.73579]
[1780260460571,32.96,73596.74,0.0,-0.9635,3e-05,5.73579]
[1780260460720,32.96,73596.74,0.0,-0.9635,3e-05,5.73579]
[1780260460671,32.96,73597.06,0.0,-0.96349,3e-05,5.73697]
[1780260461680,32.96,73597.06,0.0,-0.96349,3e-05,5.73697]
[1780260461721,32.96,73597.06,0.0,-0.96349,3e-05,5.73697]
[1780260461401,32.96,73597.0,0.0,-0.9635,3e-05,5.73646]
[1780260461771,32.96,73597.0,0.0,-0.9635,3e-05,5.73646]
[1780260462768,32.96,73597.0,0.0,-0.9635,3e-05,5.73646]
[1780260462973,32.96,73597.0,0.0,-0.9635,3e-05,5.73646]
[1780260463073,32.96,73597.0,0.0,-0.9635,3e-05,5.73599]
[1780260465973,32.96,73596.82,0.0,-0.96351,3e-05,5.73471]
[1780260466072,32.96,73596.82,0.0,-0.96351,3e-05,5.73448]
[1780260467179,32.96,73596.82,0.0,-0.96351,3e-05,5.73448]
[1780260467222,32.96,73596.82,0.0,-0.96351,3e-05,5.73448]
[1780260467272,32.96,73596.82,0.0,-0.96351,3e-05,5.73424]
[1780260468276,32.96,73596.82,0.0,-0.96351,3e-05,5.73424]
[1780260468471,32.96,73596.82,0.0,-0.96351,3e-05,5.73424]
[1780260468572,32.96,73596.82,0.0,-0.96352,3e-05,5.73401]
[1780260469370,32.96,73596.82,0.0,-0.96352,3e-05,5.73401]
[1780260469471,32.96,73596.82,0.0,-0.96352,3e-05,5.73401]
[1780260469572,32.96,73596.82,0.0,-0.96352,3e-05,5.73377]
[1780260470478,32.96,73596.82,0.0,-0.96352,3e-05,5.73377]
[1780260470721,32.96,73596.82,0.0,-0.96352,3e-05,5.73377]
[1780260470578,32.96,73596.82,0.0,-0.96352,3e-05,5.73354]
[1780260471574,32.96,73596.82,0.0,-0.96352,3e-05,5.73354]
[1780260471722,32.96,73596.82,0.0,-0.96352,3e-05,5.73354]
[1780260471675,32.96,73596.82,0.0,-0.96352,3e-05,5.7333]
[1780260472681,32.96,73596.82,0.0,-0.96352,3e-05,5.7333]
[1780260472721,32.96,73596.82,0.0,-0.96352,3e-05,5.7333]
[1780260472481,32.96,73596.74,0.0,-0.96353,3e-05,5.73272]
[1780260473487,32.96,73596.93,0.0,-0.96352,3e-05,5.73333]
[1780260473779,32.96,73596.93,0.0,-0.96352,3e-05,5.73333]
[1780260473974,32.96,73596.93,0.0,-0.96352,3e-05,5.73333]
[1780260474494,32.96,73597.01,0.0,-0.96352,3e-05,5.73345]
[1780260474881,32.96,73597.01,0.0,-0.96352,3e-05,5.73345]
[1780260474973,32.96,73597.01,0.0,-0.96352,3e-05,5.73345]
[1780260476508,32.95,73597.7,0.0,-0.9635,3e-05,5.73604]
[1780260477973,32.95,73597.7,0.0,-0.9635,3e-05,5.73604]
[1780260478072,32.95,73597.7,0.0,-0.9635,3e-05,5.73556]
[1780260479289,32.95,73597.7,0.0,-0.9635,3e-05,5.73556]
[1780260479471,32.95,73597.7,0.0,-0.9635,3e-05,5.73556]
[1780260479571,32.95,73597.7,0.0,-0.96351,3e-05,5.73532]
[1780260480386,32.95,73597.7,0.0,-0.96351,3e-05,5.73532]
[1780260480473,32.95,73597.7,0.0,-0.96351,3e-05,5.73532]
[1780260480536,32.95,73597.71,0.0,-0.96351,3e-05,5.73513]
[1780260481501,32.95,73597.71,0.0,-0.96351,3e-05,5.73513]
[1780260481721,32.95,73597.71,0.0,-0.96351,3e-05,5.73513]
[1780260481543,32.95,73597.51,0.0,-0.96351,3e-05,5.73464]
[1780260482590,32.95,73597.51,0.0,-0.96351,3e-05,5.73464]
[1780260482725,32.95,73597.51,0.0,-0.96351,3e-05,5.73464]
[1780260482687,32.95,73597.56,0.0,-0.96351,3e-05,5.73526]
[1780260483691,32.95,73597.56,0.0,-0.96351,3e-05,5.73526]
[1780260483720,32.95,73597.56,0.0,-0.96351,3e-05,5.73526]
[1780260483557,32.95,73597.54,0.0,-0.9635,3e-05,5.73557]
[1780260483792,32.95,73597.54,0.0,-0.9635,3e-05,5.73557]
[1780260484790,32.95,73597.54,0.0,-0.9635,3e-05,5.73557]
[1780260484973,32.95,73597.54,0.0,-0.9635,3e-05,5.73557]
[1780260485073,32.96,73597.54,0.0,-0.9635,3e-05,5.73636]
[1780260485889,32.96,73597.54,0.0,-0.9635,3e-05,5.73636]
[1780260485972,32.96,73597.54,0.0,-0.9635,3e-05,5.73636]
[1780260486990,32.96,73597.54,0.0,-0.9635,3e-05,5.73636]
[1780260487221,32.96,73597.54,0.0,-0.9635,3e-05,5.73636]
[1780260487321,32.96,73597.54,0.0,-0.96349,3e-05,5.73715]
[1780260488717,32.96,73597.54,0.0,-0.96349,3e-05,5.73715]
[1780260488974,32.96,73597.54,0.0,-0.96349,3e-05,5.73755]
[1780260489973,32.96,73597.54,0.0,-0.96349,3e-05,5.73755]
[1780260490312,32.96,73597.54,0.0,-0.96349,3e-05,5.73755]
[1780260490485,32.96,73597.54,0.0,-0.96349,3e-05,5.73755]
[1780260490578,32.96,73597.54,0.0,-0.96348,3e-05,5.73833]
[1780260491423,32.96,73597.54,0.0,-0.96348,3e-05,5.73833]
[1780260491474,32.96,73597.54,0.0,-0.96348,3e-05,5.73833]
[1780260491560,32.96,73597.54,0.0,-0.96348,3e-05,5.73872]
[1780260492503,32.96,73597.54,0.0,-0.96348,3e-05,5.73872]
[1780260492726,32.96,73597.54,0.0,-0.96348,3e-05,5.73872]
[1780260492600,32.96,73597.54,0.0,-0.96348,3e-05,5.73911]
[1780260493600,32.96,73597.54,0.0,-0.96348,3e-05,5.73911]
[1780260493720,32.96,73597.54,0.0,-0.96348,3e-05,5.73911]
[1780260493627,32.96,73597.54,0.0,-0.96347,3e-05,5.7395]
[1780260494705,32.96,73597.54,0.0,-0.96347,3e-05,5.7395]
[1780260494724,32.96,73597.54,0.0,-0.96347,3e-05,5.7395]
[1780260493821,32.96,73597.54,0.0,-0.96347,3e-05,5.7395]
[1780260494802,32.96,73597.54,0.0,-0.96347,3e-05,5.73989]
[1780260495980,32.96,73597.54,0.0,-0.96347,3e-05,5.73989]
[1780260496650,32.96,73597.5,0.0,-0.96347,3e-05,5.74049]
[1780260496898,32.96,73597.5,0.0,-0.96347,3e-05,5.74049]
[1780260496972,32.96,73597.5,0.0,-0.96347,3e-05,5.74049]
[1780260497995,32.96,73597.5,0.0,-0.96347,3e-05,5.74049]
[1780260498222,32.96,73597.5,0.0,-0.96347,3e-05,5.74049]
[1780260498322,32.97,73597.5,0.0,-0.96346,3e-05,5.74127]
[1780260499105,32.97,73597.5,0.0,-0.96346,3e-05,5.74127]
[1780260499222,32.97,73597.5,0.0,-0.96346,3e-05,5.74127]
[1780260499322,32.97,73597.5,0.0,-0.96346,3e-05,5.74165]
[1780260501974,32.97,73597.0,0.0,-0.96347,3e-05,5.74021]
[1780260502400,32.97,73597.0,0.0,-0.96347,3e-05,5.74021]
[1780260502469,32.97,73597.0,0.0,-0.96347,3e-05,5.74021]
[1780260502693,32.97,73594.66,0.0,-0.96354,3e-05,5.73024]
[1780260503511,32.97,73594.66,0.0,-0.96354,3e-05,5.73024]
[1780260503721,32.97,73594.66,0.0,-0.96354,3e-05,5.73024]
[1780260503736,32.97,73593.85,0.0,-0.96357,3e-05,5.72706]
[1780260504619,32.97,73593.85,0.0,-0.96357,3e-05,5.72706]
[1780260504728,32.97,73593.85,0.0,-0.96357,3e-05,5.72706]
[1780260504707,32.97,73592.32,0.0,-0.96362,3e-05,5.72071]
[1780260505712,32.97,73592.32,0.0,-0.96362,3e-05,5.72071]
[1780260505722,32.97,73592.32,0.0,-0.96362,3e-05,5.72071]
[1780260505728,32.97,73592.33,0.0,-0.96361,3e-05,5.72117]
[1780260506805,32.97,73592.33,0.0,-0.96361,3e-05,5.72117]
[1780260506974,32.97,73592.54,0.0,-0.9636,3e-05,5.72252]
[1780260507728,32.97,73593.11,0.0,-0.96358,3e-05,5.72546]
[1780260507913,32.97,73593.11,0.0,-0.96358,3e-05,5.72546]
[1780260507994,32.97,73593.11,0.0,-0.96358,3e-05,5.72546]
[1780260508735,32.97,73592.67,0.0,-0.96359,3e-05,5.72393]
[1780260509037,32.97,73592.67,0.0,-0.96359,3e-05,5.72393]
[1780260509084,32.97,73592.67,0.0,-0.96359,3e-05,5.72393]
[1780260509227,32.97,73592.67,0.0,-0.96359,3e-05,5.72393]
[1780260509742,32.97,73592.87,0.0,-0.96358,3e-05,5.72523]
[1780260510146,32.97,73592.87,0.0,-0.96358,3e-05,5.72523]
[1780260510233,32.97,73592.87,0.0,-0.96358,3e-05,5.72523]
[1780260510749,32.97,73592.88,0.0,-0.96358,3e-05,5.72568]
[1780260513996,32.98,73593.05,0.0,-0.96358,3e-05,5.72522]
[1780260514527,32.98,73593.05,0.0,-0.96358,3e-05,5.72522]
[1780260514725,32.98,73593.05,0.0,-0.96358,3e-05,5.72522]
[1780260514778,32.98,73592.97,0.0,-0.96358,3e-05,5.72528]
[1780260515615,32.98,73592.97,0.0,-0.96358,3e-05,5.72528]
[1780260515720,32.98,73592.97,0.0,-0.96358,3e-05,5.72528]
[1780260515785,32.98,73593.16,0.0,-0.96357,3e-05,5.72653]
[1780260516731,32.98,73593.16,0.0,-0.96357,3e-05,5.72653]
[1780260516973,32.98,73593.16,0.0,-0.96357,3e-05,5.72653]
[1780260517073,32.98,73593.16,0.0,-0.96356,3e-05,5.72734]
[1780260517822,32.98,73593.16,0.0,-0.96356,3e-05,5.72734]
[1780260517977,32.98,73593.16,0.0,-0.96356,3e-05,5.72734]
[1780260518806,32.98,73593.11,0.0,-0.96356,3e-05,5.72753]
[1780260518922,32.98,73593.11,0.0,-0.96356,3e-05,5.72753]
[1780260518972,32.98,73593.11,0.0,-0.96356,3e-05,5.72753]
[1780260519813,32.98,73593.04,0.0,-0.96356,3e-05,5.72763]
[1780260520028,32.98,73593.04,0.0,-0.96356,3e-05,5.72763]
[1780260520071,32.98,73593.04,0.0,-0.96356,3e-05,5.72763]
[1780260520820,32.98,73593.12,0.0,-0.96355,3e-05,5.72839]
[1780260521121,32.98,73593.12,0.0,-0.96355,3e-05,5.72839]
[1780260521220,32.98,73593.12,0.0,-0.96355,3e-05,5.72839]
[1780260521321,32.98,73593.12,0.0,-0.96355,3e-05,5.72879]
[1780260522239,32.98,73593.12,0.0,-0.96355,3e-05,5.72879]
[1780260522470,32.98,73593.12,0.0,-0.96355,3e-05,5.72879]
[1780260522571,32.98,73593.12,0.0,-0.96355,3e-05,5.72919]
[1780260525976,32.98,73593.17,0.0,-0.96354,3e-05,5.73022]
[1780260526634,32.98,73593.17,0.0,-0.96354,3e-05,5.73022]
[1780260526736,32.98,73593.17,0.0,-0.96354,3e-05,5.73022]
[1780260526790,32.98,73593.17,0.0,-0.96354,3e-05,5.73022]
[1780260526832,32.99,73593.45,0.0,-0.96352,3e-05,5.73225]
[1780260526973,32.99,73593.45,0.0,-0.96352,3e-05,5.73225]
[1780260527737,32.99,73593.45,0.0,-0.96352,3e-05,5.73225]
[1780260527824,32.99,73593.55,0.0,-0.96352,3e-05,5.73309]
[1780260527989,32.99,73593.55,0.0,-0.96352,3e-05,5.73309]
[1780260528081,32.99,73593.79,0.0,-0.96351,3e-05,5.73455]
[1780260528852,32.99,73593.79,0.0,-0.96351,3e-05,5.73455]
[1780260528980,32.99,73593.79,0.0,-0.96351,3e-05,5.73455]
[1780260529059,32.99,73594.37,0.0,-0.96348,3e-05,5.7375]
[1780260529953,32.99,73594.37,0.0,-0.96348,3e-05,5.7375]
[1780260529993,32.99,73594.37,0.0,-0.96348,3e-05,5.7375]
[1780260530042,32.99,73594.72,0.0,-0.96347,3e-05,5.73905]
[1780260531037,32.99,73594.72,0.0,-0.96347,3e-05,5.73905]
[1780260531227,32.99,73594.72,0.0,-0.96347,3e-05,5.73905]
[1780260531324,32.99,73595.04,0.0,-0.96345,3e-05,5.74123]
[1780260532139,32.99,73595.04,0.0,-0.96345,3e-05,5.74123]
[1780260532226,32.99,73595.04,0.0,-0.96345,3e-05,5.74123]
[1780260532234,32.99,73595.04,0.0,-0.96345,3e-05,5.74162]
[1780260533243,32.99,73595.04,0.0,-0.96345,3e-05,5.74162]
[1780260533472,32.99,73595.04,0.0,-0.96345,3e-05,5.74162]
[1780260533490,32.99,73595.04,0.0,-0.96345,3e-05,5.742]
[1780260534333,32.99,73595.04,0.0,-0.96345,3e-05,5.742]
[1780260534473,32.99,73595.04,0.0,-0.96345,3e-05,5.742]
[1780260534572,32.99,73596.27,0.0,-0.9634,3e-05,5.74782]
[1780260535534,32.99,73600.63,0.0,-0.96325,3e-05,5.76753]
[1780260536105,32.99,73600.63,0.0,-0.96325,3e-05,5.76753]
[1780260536225,32.99,73600.63,0.0,-0.96325,3e-05,5.76753]
[1780260537651,32.99,73602.53,0.0,-0.96319,3e-05,5.77631]
[1780260537729,32.99,73602.53,0.0,-0.96319,3e-05,5.77631]
[1780260537983,32.99,73602.89,0.0,-0.96317,3e-05,5.77824]
[1780260538761,32.99,73602.89,0.0,-0.96317,3e-05,5.77824]
[1780260538824,32.99,73602.67,0.0,-0.96318,3e-05,5.77758]
[1780260538978,32.99,73602.67,0.0,-0.96318,3e-05,5.77758]
[1780260539076,32.99,73602.7,0.0,-0.96317,3e-05,5.77804]
[1780260539986,32.99,73602.7,0.0,-0.96317,3e-05,5.77804]
[1780260540078,32.99,73604.64,0.0,-0.96311,3e-05,5.78667]
[1780260540947,32.99,73604.64,0.0,-0.96311,3e-05,5.78667]
[1780260540979,32.99,73604.64,0.0,-0.96311,3e-05,5.78667]
[1780260541045,32.99,73606.39,0.0,-0.96304,3e-05,5.79478]
[1780260542043,32.99,73606.39,0.0,-0.96304,3e-05,5.79478]
[1780260542224,32.99,73606.39,0.0,-0.96304,3e-05,5.79478]
[1780260542299,32.99,73606.39,0.0,-0.96304,3e-05,5.79478]
[1780260542472,32.99,73606.39,0.0,-0.96304,3e-05,5.79478]
[1780260542573,33.0,73606.77,0.0,-0.96303,3e-05,5.79709]
[1780260543156,33.0,73606.77,0.0,-0.96303,3e-05,5.79709]
[1780260543232,33.0,73606.77,0.0,-0.96303,3e-05,5.79709]
[1780260543258,33.0,73606.85,0.0,-0.96302,3e-05,5.79774]
[1780260544266,33.0,73606.85,0.0,-0.96302,3e-05,5.79774]
[1780260544473,33.0,73606.85,0.0,-0.96302,3e-05,5.79774]
[1780260544573,33.0,73606.99,0.0,-0.96301,3e-05,5.79866]
[1780260545341,33.0,73606.99,0.0,-0.96301,3e-05,5.79866]
[1780260545474,33.0,73606.99,0.0,-0.96301,3e-05,5.79866]
[1780260545574,33.0,73606.95,0.0,-0.96301,3e-05,5.79877]
[1780260546445,33.0,73606.95,0.0,-0.96301,3e-05,5.79877]
[1780260546473,33.0,73606.95,0.0,-0.96301,3e-05,5.79877]
[1780260546538,33.0,73606.95,0.0,-0.96301,3e-05,5.79907]
[1780260549978,33.0,73606.95,0.0,-0.96301,3e-05,5.79936]
[1780260550846,33.0,73606.95,0.0,-0.96301,3e-05,5.79936]
[1780260550072,33.0,73606.95,0.0,-0.963,3e-05,5.79995]
[1780260550974,33.0,73606.95,0.0,-0.963,3e-05,5.79995]
[1780260551073,33.0,73606.95,0.0,-0.963,3e-05,5.80024]
[1780260551950,33.0,73606.95,0.0,-0.963,3e-05,5.80024]
[1780260551977,33.0,73606.95,0.0,-0.963,3e-05,5.80024]
[1780260552048,33.0,73606.95,0.0,-0.963,3e-05,5.80053]
[1780260553059,33.0,73606.95,0.0,-0.963,3e-05,5.80053]
[1780260553222,33.0,73606.95,0.0,-0.963,3e-05,5.80053]
[1780260553320,33.0,73607.61,0.0,-0.96297,3e-05,5.80405]
[1780260554163,33.0,73607.61,0.0,-0.96297,3e-05,5.80405]
[1780260554223,33.0,73607.61,0.0,-0.96297,3e-05,5.80405]
[1780260554320,33.0,73607.6,0.0,-0.96297,3e-05,5.8043]
[1780260555257,33.0,73607.6,0.0,-0.96297,3e-05,5.8043]
[1780260555471,33.0,73607.6,0.0,-0.96297,3e-05,5.8043]
[1780260555571,33.0,73607.6,0.0,-0.96297,3e-05,5.80459]
[1780260556352,33.0,73607.6,0.0,-0.96297,3e-05,5.80459]
[1780260556472,33.0,73607.6,0.0,-0.96297,3e-05,5.80459]
[1780260556572,33.0,73607.31,0.0,-0.96298,3e-05,5.80359]
[1780260557229,33.0,73607.31,0.0,-0.96298,3e-05,5.80359]
[1780260557460,33.0,73607.31,0.0,-0.96298,3e-05,5.80359]
[1780260557481,33.0,73607.31,0.0,-0.96298,3e-05,5.80359]
[1780260557581,33.0,73606.95,0.0,-0.96299,3e-05,5.80228]
[1780260558562,33.0,73606.95,0.0,-0.96299,3e-05,5.80228]
[1780260558729,33.0,73606.95,0.0,-0.96299,3e-05,5.80228]
[1780260558824,33.0,73606.36,0.0,-0.963,3e-05,5.79994]
[1780260561981,33.0,73604.85,0.0,-0.96305,3e-05,5.79383]
[1780260562107,33.01,73604.95,0.0,-0.96304,3e-05,5.79458]
[1780260562974,33.01,73604.95,0.0,-0.96304,3e-05,5.79458]
[1780260563223,33.01,73604.95,0.0,-0.96304,3e-05,5.79458]
[1780260563321,33.01,73605.82,0.0,-0.96301,3e-05,5.79907]
[1780260564077,33.01,73605.82,0.0,-0.96301,3e-05,5.79907]
[1780260564222,33.01,73605.82,0.0,-0.96301,3e-05,5.79907]
[1780260564502,33.01,73605.82,0.0,-0.96301,3e-05,5.79907]
[1780260564722,33.01,73605.82,0.0,-0.96301,3e-05,5.79907]
[1780260564746,33.01,73605.61,0.0,-0.96302,3e-05,5.79844]
[1780260565161,33.01,73605.61,0.0,-0.96302,3e-05,5.79844]
[1780260565225,33.01,73605.61,0.0,-0.96302,3e-05,5.79844]
[1780260565260,33.01,73605.54,0.0,-0.96302,3e-05,5.79843]
[1780260566268,33.01,73605.54,0.0,-0.96302,3e-05,5.79843]
[1780260566479,33.01,73605.54,0.0,-0.96302,3e-05,5.79843]
[1780260566578,33.01,73605.54,0.0,-0.96301,3e-05,5.79873]
[1780260567362,33.01,73605.54,0.0,-0.96301,3e-05,5.79873]
[1780260567471,33.01,73605.54,0.0,-0.96301,3e-05,5.79873]
[1780260567572,33.01,73605.54,0.0,-0.96301,3e-05,5.79904]
[1780260568477,33.01,73605.54,0.0,-0.96301,3e-05,5.79904]
[1780260568721,33.01,73605.54,0.0,-0.96301,3e-05,5.79904]
[1780260568821,33.01,73605.54,0.0,-0.96301,3e-05,5.79934]
[1780260569595,33.01,73605.54,0.0,-0.96301,3e-05,5.79934]
[1780260569729,33.01,73605.54,0.0,-0.96301,3e-05,5.79934]
[1780260569829,33.01,73605.54,0.0,-0.96301,3e-05,5.79964]
[1780260570687,33.01,73605.54,0.0,-0.96301,3e-05,5.79964]
[1780260570724,33.01,73605.54,0.0,-0.96301,3e-05,5.79964]
[1780260570788,33.01,73605.54,0.0,-0.963,3e-05,5.79994]
[1780260573185,33.01,73599.49,0.0,-0.96322,3e-05,5.77146]
[1780260573979,33.01,73599.49,0.0,-0.96322,3e-05,5.77146]
[1780260574192,33.01,73599.09,0.0,-0.96323,3e-05,5.77003]
[1780260574903,33.01,73599.09,0.0,-0.96323,3e-05,5.77003]
[1780260575069,33.01,73599.09,0.0,-0.96323,3e-05,5.77003]
[1780260575225,33.01,73599.09,0.0,-0.96323,3e-05,5.77003]
[1780260575317,33.01,73597.33,0.0,-0.96329,3e-05,5.76257]
[1780260575979,33.01,73597.33,0.0,-0.96329,3e-05,5.76257]
[1780260576202,33.01,73597.33,0.0,-0.96329,3e-05,5.76257]
[1780260576230,33.01,73597.33,0.0,-0.96329,3e-05,5.76257]
[1780260576289,33.01,73597.21,0.0,-0.96329,3e-05,5.7624]
[1780260577293,33.01,73597.21,0.0,-0.96329,3e-05,5.7624]
[1780260577474,33.01,73597.21,0.0,-0.96329,3e-05,5.7624]
[1780260579227,33.02,73593.88,0.0,-0.96339,3e-05,5.74872]
[1780260584262,33.02,73600.45,0.0,-0.96315,3e-05,5.77975]
[1780260585153,33.02,73600.45,0.0,-0.96315,3e-05,5.77975]
[1780260585222,33.02,73600.45,0.0,-0.96315,3e-05,5.77975]
[1780260585556,33.02,73607.52,0.0,-0.96291,3e-05,5.81155]
[1780260586470,33.02,73607.52,0.0,-0.96291,3e-05,5.81155]
[1780260586724,33.02,73607.52,0.0,-0.96291,3e-05,5.81155]
[1780260586816,33.02,73608.15,0.0,-0.96289,3e-05,5.81463]
[1780260587185,33.02,73608.15,0.0,-0.96289,3e-05,5.81463]
[1780260587228,33.02,73608.15,0.0,-0.96289,3e-05,5.81463]
[1780260592318,33.02,73607.14,0.0,-0.96291,3e-05,5.81172]
[1780260593664,33.02,73607.14,0.0,-0.96291,3e-05,5.81172]
[1780260593719,33.02,73607.14,0.0,-0.96291,3e-05,5.81172]
[1780260593766,33.02,73606.38,0.0,-0.96293,3e-05,5.8086]
[1780260594107,33.02,73606.38,0.0,-0.96293,3e-05,5.8086]
[1780260594222,33.02,73606.38,0.0,-0.96293,3e-05,5.8086]
[1780260594915,33.02,73606.58,0.0,-0.96292,3e-05,5.80977]
[1780260594975,33.02,73606.58,0.0,-0.96292,3e-05,5.80977]
[1780260598343,33.02,73606.09,0.0,-0.96294,3e-05,5.80814]
[1780260598361,33.03,73601.04,0.0,-0.9631,3e-05,5.78622]
[1780260599503,33.03,73601.04,0.0,-0.9631,3e-05,5.78622]
[1780260599721,33.03,73601.04,0.0,-0.9631,3e-05,5.78622]
[1780260600429,33.03,73600.19,0.0,-0.96313,3e-05,5.78275]
[1780260600474,33.03,73600.19,0.0,-0.96313,3e-05,5.78275]
[1780260600530,33.03,73595.71,0.0,-0.96328,3e-05,5.76319]
[1780260601527,33.03,73595.71,0.0,-0.96328,3e-05,5.76319]
[1780260601729,33.03,73595.71,0.0,-0.96328,3e-05,5.76319]
[1780260603988,33.03,73595.36,0.0,-0.96329,3e-05,5.76235]
[1780260609438,33.03,73596.03,0.0,-0.96324,3e-05,5.76775]
[1780260615480,33.04,73596.14,0.0,-0.96322,3e-05,5.77026]
[1780260620515,33.04,73596.17,0.0,-0.96321,3e-05,5.77205]
[1780260621735,33.04,73596.17,0.0,-0.96321,3e-05,5.77205]
[1780260621978,33.04,73596.17,0.0,-0.96321,3e-05,5.77238]
[1780260627390,33.04,73596.17,0.0,-0.9632,3e-05,5.77401]
[1780260628571,33.04,73606.76,0.0,-0.96283,3e-05,5.82179]
[1780260629026,33.04,73606.76,0.0,-0.96283,3e-05,5.82179]
[1780260629225,33.04,73606.76,0.0,-0.96283,3e-05,5.82179]
[1780260629580,33.04,73607.97,0.0,-0.96279,3e-05,5.82743]
[1780260633606,33.04,73610.36,0.0,-0.96271,3e-05,5.83657]
[1780260636423,33.05,73610.43,0.0,-0.96271,3e-05,5.83732]
[1780260636472,33.05,73610.43,0.0,-0.96271,3e-05,5.83732]
[1780260643676,33.05,73610.4,0.0,-0.96269,3e-05,5.83894]
[1780260644887,33.05,73610.4,0.0,-0.96269,3e-05,5.83894]
[1780260644972,33.05,73610.4,0.0,-0.96269,3e-05,5.83894]
[1780260653747,33.05,73609.94,0.0,-0.96269,3e-05,5.83913]
[1780260660386,33.05,73609.94,0.0,-0.96269,3e-05,5.83913]
[1780260660471,33.05,73609.94,0.0,-0.96269,3e-05,5.83913]
[1780260663818,33.06,73607.86,0.0,-0.96274,3e-05,5.83209]
[1780260664825,33.06,73604.5,0.0,-0.96286,3e-05,5.81734]
[1780260665219,33.06,73604.5,0.0,-0.96286,3e-05,5.81734]
[1780260665470,33.06,73604.5,0.0,-0.96286,3e-05,5.81734]
[1780260668856,33.06,73606.62,0.0,-0.96278,3e-05,5.82786]
[1780260669389,33.06,73606.62,0.0,-0.96278,3e-05,5.82786]
[1780260669470,33.06,73606.62,0.0,-0.96278,3e-05,5.82786]
[1780260669863,33.06,73612.81,0.0,-0.96256,3e-05,5.85579]
[1780260674898,33.06,73612.85,0.0,-0.96255,3e-05,5.85696]
[1780260680603,33.06,73612.94,0.0,-0.96255,3e-05,5.85775]
[1780260680720,33.06,73612.94,0.0,-0.96255,3e-05,5.85775]
[1780260685975,33.06,73612.4,0.0,-0.96255,3e-05,5.85701]
[1780260691972,33.07,73613.36,0.0,-0.96251,3e-05,5.86202]
[1780260692074,33.07,73613.36,0.0,-0.96253,3e-05,5.85988]
[1780260696046,33.07,73615.62,0.0,-0.96244,3e-05,5.8707]
[1780260697972,33.07,73615.62,0.0,-0.96244,3e-05,5.8707]
[1780260702088,33.07,73617.78,0.0,-0.96236,3e-05,5.88124]
[1780260707127,33.07,73617.52,0.0,-0.96237,3e-05,5.8807]
[1780260709938,33.07,73617.47,0.0,-0.96237,3e-05,5.88072]
[1780260709973,33.07,73617.47,0.0,-0.96237,3e-05,5.88072]
[1780260711977,33.07,73617.47,0.0,-0.96236,3e-05,5.88085]
[1780260712078,33.07,73617.18,0.0,-0.96237,3e-05,5.8798]
[1780260718204,33.07,73617.07,0.0,-0.96237,3e-05,5.88007]
[1780260719151,33.07,73617.07,0.0,-0.96237,3e-05,5.88007]
[1780260719223,33.07,73617.07,0.0,-0.96237,3e-05,5.88007]
[1780260725904,33.07,73617.44,0.0,-0.96235,3e-05,5.88233]
[1780260725988,33.07,73617.44,0.0,-0.96235,3e-05,5.88233]
[1780260726144,33.07,73617.15,0.0,-0.96236,3e-05,5.88136]
[1780260726222,33.07,73617.15,0.0,-0.96236,3e-05,5.88136]
[1780260726260,33.07,73616.94,0.0,-0.96237,3e-05,5.88053]
[1780260737337,33.08,73616.96,0.0,-0.96236,3e-05,5.88181]
[1780260746166,33.08,73616.96,0.0,-0.96235,3e-05,5.882]
[1780260754455,33.08,73617.04,0.0,-0.96236,3e-05,5.88131]
[1780260759491,33.08,73617.05,0.0,-0.96235,3e-05,5.88189]
[1780260764526,33.08,73617.04,0.0,-0.96235,3e-05,5.88243]
[1780260774596,33.08,73617.02,0.0,-0.96234,3e-05,5.88356]
[1780260780638,33.08,73616.98,0.0,-0.96233,3e-05,5.88417]
[1780260785673,33.09,73616.48,0.0,-0.96235,3e-05,5.88261]
[1780260790712,33.09,73616.71,0.0,-0.96233,3e-05,5.88436]
[1780260791145,33.09,73616.71,0.0,-0.96233,3e-05,5.88436]
[1780260791225,33.09,73616.71,0.0,-0.96233,3e-05,5.88436]
[1780260791771,33.09,73616.71,0.0,-0.96233,3e-05,5.88436]
[1780260791978,33.09,73616.71,0.0,-0.96233,3e-05,5.88436]
[1780260792080,33.09,73616.71,0.0,-0.96233,3e-05,5.88451]
[1780260799775,33.09,73616.68,0.0,-0.96232,3e-05,5.88552]
[1780260803590,33.09,73616.81,0.0,-0.96232,3e-05,5.88639]
[1780260803722,33.09,73616.81,0.0,-0.96232,3e-05,5.88639]
[1780260809845,33.09,73616.66,0.0,-0.96231,3e-05,5.88686]
[1780260816894,33.09,73617.3,0.0,-0.9623,3e-05,5.88829]
[1780260821929,33.1,73619.81,0.0,-0.9622,3e-05,5.90032]
[1780260826964,33.1,73623.71,0.0,-0.96206,3e-05,5.91844]
[1780260828935,33.1,73624.52,0.0,-0.96203,3e-05,5.92218]
[1780260828974,33.1,73624.52,0.0,-0.96203,3e-05,5.92218]
[1780260829991,33.1,73624.31,0.0,-0.96204,3e-05,5.92132]
[1780260830092,33.1,73624.31,0.0,-0.96204,3e-05,5.9214]
[1780260830223,33.1,73624.31,0.0,-0.96204,3e-05,5.9214]
[1780260837034,33.1,73625.33,0.0,-0.962,3e-05,5.9265]
[1780260841914,33.1,73628.77,0.0,-0.96188,3e-05,5.94221]
[1780260841979,33.1,73628.77,0.0,-0.96188,3e-05,5.94221]
[1780260847104,33.1,73631.06,0.0,-0.9618,3e-05,5.95269]
[1780260852139,33.1,73631.46,0.0,-0.96179,3e-05,5.95448]
[1780260855493,33.1,73631.46,0.0,-0.96179,3e-05,5.95447]
[1780260855724,33.1,73631.46,0.0,-0.96179,3e-05,5.95447]
[1780260858753,33.1,73631.45,0.0,-0.96179,3e-05,5.95441]
[1780260858974,33.1,73631.45,0.0,-0.96179,3e-05,5.95441]
[1780260859004,33.1,73631.52,0.0,-0.96178,3e-05,5.95471]
[1780260864693,33.1,73634.75,0.0,-0.96167,4e-05,5.96929]
[1780260864900,33.1,73634.75,0.0,-0.96167,4e-05,5.96929]
[1780260864977,33.1,73634.75,0.0,-0.96167,4e-05,5.96929]
[1780260870266,33.1,73633.75,0.0,-0.96171,4e-05,5.96449]
[1780260875301,33.1,73635.85,0.0,-0.96165,4e-05,5.97135]
[1780260879724,33.1,73635.53,0.0,-0.96166,4e-05,5.96977]
[1780260879979,33.1,73635.53,0.0,-0.96166,4e-05,5.96977]
[1780260881056,33.1,73635.5,0.0,-0.96166,4e-05,5.96956]
[1780260881157,33.1,73635.64,0.0,-0.96166,4e-05,5.97016]
[1780260881220,33.1,73635.64,0.0,-0.96166,4e-05,5.97016]
[1780260886378,33.1,73635.65,0.0,-0.96166,4e-05,5.97003]
[1780260891414,33.1,73635.59,0.0,-0.96166,4e-05,5.96957]
[1780260893428,33.1,73635.43,0.0,-0.96167,4e-05,5.96881]
[1780260893476,33.1,73635.43,0.0,-0.96167,4e-05,5.96881]
[1780260899176,33.1,73635.64,0.0,-0.96166,4e-05,5.96966]
[1780260899225,33.1,73636.21,0.0,-0.96164,4e-05,5.97223]
[1780260899470,33.1,73636.7,0.0,-0.96163,4e-05,5.97442]
[1780260900636,33.1,73636.7,0.0,-0.96163,4e-05,5.97442]
[1780260900725,33.1,73636.7,0.0,-0.96163,4e-05,5.97442]
[1780260906519,33.1,73639.18,0.0,-0.96154,4e-05,5.98533]
[1780260907389,33.1,73639.18,0.0,-0.96154,4e-05,5.98533]
[1780260907476,33.1,73639.18,0.0,-0.96154,4e-05,5.98533]
[1780260908092,33.1,73639.18,0.0,-0.96154,4e-05,5.98533]
[1780260908223,33.1,73639.18,0.0,-0.96154,4e-05,5.98533]
[1780260908115,33.1,73639.25,0.0,-0.96154,4e-05,5.98559]
[1780260913569,33.09,73641.87,0.0,-0.96145,4e-05,5.99715]
[1780260918604,33.09,73640.72,0.0,-0.96149,4e-05,5.99165]
[1780260923639,33.09,73640.3,0.0,-0.96151,4e-05,5.9895]
[1780260928571,33.09,73640.62,0.0,-0.9615,4e-05,5.99077]
[1780260928722,33.09,73640.62,0.0,-0.9615,4e-05,5.99077]
[1780260939751,33.09,73640.82,0.0,-0.96151,4e-05,5.98865]
[1780260944786,33.09,73640.88,0.0,-0.96151,4e-05,5.98873]
[1780260949821,33.09,73640.22,0.0,-0.96154,4e-05,5.98553]
[1780260951016,33.09,73640.22,0.0,-0.96154,4e-05,5.98553]
[1780260951224,33.09,73640.22,0.0,-0.96154,4e-05,5.98553]
[1780260953039,33.09,73639.55,0.0,-0.96156,4e-05,5.98243]
[1780260953222,33.09,73639.55,0.0,-0.96156,4e-05,5.98243]
[1780260953243,33.09,73639.57,0.0,-0.96156,4e-05,5.98249]
[1780260960082,33.09,73639.68,0.0,-0.96156,4e-05,5.98279]
[1780260966124,33.09,73639.68,0.0,-0.96156,4e-05,5.98261]
[1780260971159,33.09,73639.7,0.0,-0.96156,4e-05,5.98249]
[1780260977201,33.09,73640.86,0.0,-0.96152,4e-05,5.98738]
[1780260979215,33.09,73646.42,0.0,-0.96133,4e-05,6.01251]
[1780260983243,33.09,73651.95,0.0,-0.96114,4e-05,6.03725]
[1780260987051,33.09,73653.28,0.0,-0.96109,4e-05,6.04284]
[1780260987222,33.09,73653.28,0.0,-0.96109,4e-05,6.04284]
[1780260992308,33.09,73649.95,0.0,-0.96123,4e-05,6.02421]
[1780260997799,33.09,73652.34,0.0,-0.96115,4e-05,6.03464]
[1780260997974,33.09,73652.34,0.0,-0.96115,4e-05,6.03464]
[1780260998347,33.09,73652.18,0.0,-0.96116,4e-05,6.03363]
[1780260998471,33.09,73652.18,0.0,-0.96116,4e-05,6.03363]
[1780260998571,33.08,73652.18,0.0,-0.96116,4e-05,6.03349]
[1780261004392,33.08,73652.2,0.0,-0.96117,4e-05,6.03285]
[1780261011491,33.08,73652.53,0.0,-0.96116,4e-05,6.03391]
[1780261011722,33.08,73652.53,0.0,-0.96116,4e-05,6.03391]
[1780261017483,33.08,73651.22,0.0,-0.96122,4e-05,6.02637]
[1780261022519,33.08,73652.8,0.0,-0.96117,4e-05,6.0328]
[1780261026603,33.08,73651.47,0.0,-0.96122,4e-05,6.02622]
[1780261026721,33.08,73651.47,0.0,-0.96122,4e-05,6.02622]
[1780261028211,33.08,73651.47,0.0,-0.96122,4e-05,6.0259]
[1780261028223,33.08,73651.47,0.0,-0.96122,4e-05,6.0259]
[1780261028311,33.08,73651.47,0.0,-0.96122,4e-05,6.02574]
[1780261029971,33.08,73651.47,0.0,-0.96122,4e-05,6.02574]
[1780261032930,33.08,73652.39,0.0,-0.96119,4e-05,6.02945]
[1780261033016,33.08,73656.56,0.0,-0.96105,4e-05,6.04818]
[1780261036240,33.07,73658.95,0.0,-0.96097,4e-05,6.0587]
[1780261041657,33.07,73657.3,0.0,-0.96104,4e-05,6.04977]
[1780261047699,33.07,73659.98,0.0,-0.96095,4e-05,6.06091]
[1780261048648,33.07,73659.98,0.0,-0.96095,4e-05,6.06091]
[1780261048720,33.07,73659.98,0.0,-0.96095,4e-05,6.06091]
[1780261048750,33.07,73659.98,0.0,-0.96095,4e-05,6.06072]
[1780261054748,33.07,73659.96,0.0,-0.96098,4e-05,6.05698]
[1780261059783,33.07,73659.73,0.0,-0.96099,4e-05,6.05511]
[1780261062905,33.07,73659.64,0.0,-0.96099,4e-05,6.05454]
[1780261062974,33.07,73659.64,0.0,-0.96099,4e-05,6.05454]
[1780261073881,33.06,73659.9,0.0,-0.961,4e-05,6.05385]
[1780261078916,33.06,73659.93,0.0,-0.96101,4e-05,6.05327]
[1780261083089,33.06,73659.55,0.0,-0.96102,4e-05,6.0511]
[1780261083222,33.06,73659.55,0.0,-0.96102,4e-05,6.0511]
[1780261084323,33.06,73659.84,0.0,-0.96101,4e-05,6.05229]
[1780261084341,33.06,73659.84,0.0,-0.96101,4e-05,6.05276]
[1780261084470,33.06,73659.84,0.0,-0.96101,4e-05,6.05276]
[1780261088886,33.07,73658.59,0.0,-0.96104,4e-05,6.0489]
[1780261088973,33.07,73658.59,0.0,-0.96104,4e-05,6.0489]
[1780261092015,33.07,73654.02,0.0,-0.96119,4e-05,6.02987]
[1780261095374,33.07,73653.46,0.0,-0.9612,4e-05,6.02831]
[1780261095385,33.07,73653.46,0.0,-0.9612,4e-05,6.02831]
[1780261095472,33.07,73653.46,0.0,-0.9612,4e-05,6.02831]
[1780261096043,33.07,73651.96,0.0,-0.96124,4e-05,6.02246]
[1780261101078,33.08,73651.97,0.0,-0.96122,4e-05,6.02503]
[1780261104594,33.08,73650.48,0.0,-0.96126,4e-05,6.01975]
[1780261104725,33.08,73650.48,0.0,-0.96126,4e-05,6.01975]
[1780261106343,33.08,73649.39,0.0,-0.9613,4e-05,6.0153]
[1780261106475,33.08,73648.82,0.0,-0.96131,4e-05,6.01322]
[1780261106445,33.08,73648.82,0.0,-0.96131,4e-05,6.01322]
[1780261110980,33.08,73648.71,0.0,-0.96131,4e-05,6.01376]
[1780261111222,33.08,73648.71,0.0,-0.96131,4e-05,6.01376]
[1780261117190,33.09,73644.7,0.0,-0.96143,4e-05,5.99785]
[1780261121773,33.09,73644.9,0.0,-0.9614,4e-05,6.00098]
[1780261121973,33.09,73644.9,0.0,-0.9614,4e-05,6.00098]
[1780261122577,33.1,73646.58,0.0,-0.96134,4e-05,6.00919]
[1780261122722,33.1,73646.58,0.0,-0.96134,4e-05,6.00919]
[1780261123232,33.1,73646.02,0.0,-0.96136,4e-05,6.00718]
[1780261128276,33.1,73645.81,0.0,-0.96134,4e-05,6.00894]
[1780261133311,33.11,73645.24,0.0,-0.96134,4e-05,6.00907]
[1780261139020,33.11,73645.31,0.0,-0.96132,4e-05,6.01101]
[1780261139227,33.11,73645.31,0.0,-0.96132,4e-05,6.01101]
[1780261141099,33.11,73645.49,0.0,-0.9613,4e-05,6.01397]
[1780261142219,33.11,73645.62,0.0,-0.96129,4e-05,6.01509]
[1780261148416,33.12,73645.68,0.0,-0.96126,4e-05,6.01906]
[1780261152444,33.12,73641.22,0.0,-0.9614,4e-05,6.00088]
[1780261157479,33.13,73639.04,0.0,-0.96146,4e-05,5.99378]
[1780261162514,33.13,73639.18,0.0,-0.96143,4e-05,5.99721]
[1780261167549,33.14,73638.83,0.0,-0.96142,4e-05,5.99837]
[1780261172584,33.14,73637.66,0.0,-0.96146,4e-05,5.99327]
[1780261177618,33.15,73636.98,0.0,-0.96146,4e-05,5.99293]
[1780261182654,33.15,73638.64,0.0,-0.96138,4e-05,6.00322]
[1780261187689,33.16,73637.38,0.0,-0.9614,4e-05,6.00017]
[1780261192724,33.16,73634.1,0.0,-0.96149,4e-05,5.98848]
[1780261197758,33.17,73641.89,0.0,-0.9612,4e-05,6.02607]
[1780261198766,33.17,73638.75,0.0,-0.9613,4e-05,6.0128]
[1780261200780,33.17,73643.56,0.0,-0.96112,4e-05,6.03571]
[1780261202794,33.17,73649.4,0.0,-0.96091,4e-05,6.06326]
[1780261207829,33.17,73649.71,0.0,-0.96088,4e-05,6.06668]
[1780261211114,33.18,73650.01,0.0,-0.96087,4e-05,6.06881]
[1780261211219,33.18,73650.01,0.0,-0.96087,4e-05,6.06881]
[1780261213872,33.18,73656.98,0.0,-0.96061,4e-05,6.10223]
[1780261215473,33.18,73656.98,0.0,-0.96061,4e-05,6.10223]
[1780261215719,33.18,73657.06,0.0,-0.9606,4e-05,6.10291]
[1780261221020,33.18,73657.6,0.0,-0.96057,4e-05,6.10689]
[1780261226964,33.19,73656.71,0.0,-0.96058,4e-05,6.10485]
[1780261233006,33.19,73651.46,0.0,-0.96077,4e-05,6.07996]
[1780261233773,33.19,73651.46,0.0,-0.96077,4e-05,6.07996]
[1780261233971,33.19,73651.46,0.0,-0.96077,4e-05,6.07996]
[1780261237067,33.19,73650.66,0.0,-0.96079,4e-05,6.07728]
[1780261237220,33.19,73650.66,0.0,-0.96079,4e-05,6.07728]
[1780261237893,33.19,73647.09,0.0,-0.96092,4e-05,6.06128]
[1780261237971,33.19,73647.09,0.0,-0.96092,4e-05,6.06128]
[1780261238389,33.19,73644.27,0.0,-0.96102,4e-05,6.04875]
[1780261240435,33.19,73643.93,0.0,-0.96103,4e-05,6.04757]
[1780261240472,33.19,73643.93,0.0,-0.96103,4e-05,6.04757]
[1780261246098,33.2,73641.66,0.0,-0.96109,4e-05,6.03982]
[1780261246806,33.2,73641.66,0.0,-0.96109,4e-05,6.03982]
[1780261246971,33.2,73641.66,0.0,-0.96109,4e-05,6.03982]
[1780261248422,33.2,73641.66,0.0,-0.96108,4e-05,6.04018]
[1780261248474,33.2,73641.66,0.0,-0.96108,4e-05,6.04018]
[1780261248523,33.2,73641.59,0.0,-0.96108,4e-05,6.04023]
[1780261258187,33.2,73641.86,0.0,-0.96104,4e-05,6.04511]
[1780261258885,33.2,73641.86,0.0,-0.96104,4e-05,6.04511]
[1780261258970,33.2,73641.86,0.0,-0.96104,4e-05,6.04511]
[1780261261207,33.21,73637.8,0.0,-0.96118,4e-05,6.02768]
[1780261262835,33.21,73637.66,0.0,-0.96118,4e-05,6.02743]
[1780261262975,33.21,73637.66,0.0,-0.96118,4e-05,6.02743]
[1780261263222,33.21,73637.56,0.0,-0.96118,4e-05,6.02737]
[1780261266243,33.21,73631.79,0.0,-0.96137,4e-05,6.00237]
[1780261272285,33.21,73631.18,0.0,-0.96138,4e-05,6.00229]
[1780261279335,33.22,73631.27,0.0,-0.96135,4e-05,6.00584]
[1780261284223,33.22,73631.27,0.0,-0.96133,4e-05,6.00766]
[1780261288116,33.23,73630.26,0.0,-0.96135,4e-05,6.00489]
[1780261288220,33.23,73630.26,0.0,-0.96135,4e-05,6.00489]
[1780261288399,33.23,73630.22,0.0,-0.96135,4e-05,6.00517]
[1780261292427,33.23,73624.97,0.0,-0.96154,4e-05,5.98071]
[1780261294441,33.23,73622.77,0.0,-0.96161,4e-05,5.97179]
[1780261296165,33.23,73622.68,0.0,-0.9616,4e-05,5.9719]
[1780261296225,33.23,73622.68,0.0,-0.9616,4e-05,5.9719]
[1780261302497,33.24,73621.98,0.0,-0.9616,4e-05,5.9724]
[1780261305293,33.24,73622.43,0.0,-0.96158,4e-05,5.97549]
[1780261305471,33.24,73622.43,0.0,-0.96158,4e-05,5.97549]
[1780261305498,33.24,73622.43,0.0,-0.96157,4e-05,5.97601]
[1780261305794,33.24,73622.43,0.0,-0.96157,4e-05,5.97601]
[1780261305973,33.24,73622.43,0.0,-0.96157,4e-05,5.97601]
[1780261313388,33.25,73622.26,0.0,-0.96156,4e-05,5.97787]
[1780261313475,33.25,73622.26,0.0,-0.96156,4e-05,5.97787]
[1780261313573,33.25,73622.26,0.0,-0.96154,4e-05,5.97945]
[1780261313739,33.25,73622.26,0.0,-0.96154,4e-05,5.97945]
[1780261313971,33.25,73622.26,0.0,-0.96154,4e-05,5.97945]
[1780261317621,33.25,73618.99,0.0,-0.96165,3e-05,5.96623]
[1780261317720,33.25,73618.58,0.0,-0.96166,3e-05,5.96492]
[1780261318294,33.25,73618.58,0.0,-0.96166,3e-05,5.96492]
[1780261318471,33.25,73618.58,0.0,-0.96166,3e-05,5.96492]
[1780261318609,33.25,73618.01,0.0,-0.96167,3e-05,5.96289]
[1780261324651,33.26,73618.32,0.0,-0.96164,3e-05,5.96751]
[1780261328678,33.26,73623.35,0.0,-0.96144,4e-05,5.99237]
[1780261331017,33.26,73624.58,0.0,-0.9614,4e-05,5.99843]
[1780261331222,33.26,73624.58,0.0,-0.9614,4e-05,5.99843]
[1780261331581,33.26,73624.58,0.0,-0.9614,4e-05,5.99843]
[1780261331616,33.27,73624.83,0.0,-0.96138,4e-05,6.00053]
[1780261331720,33.27,73624.83,0.0,-0.96138,4e-05,6.00053]
[1780261336736,33.27,73626.43,0.0,-0.96131,4e-05,6.01012]
[1780261342778,33.27,73623.41,0.0,-0.96139,4e-05,5.99923]
[1780261345111,33.27,73623.41,0.0,-0.96139,4e-05,5.99923]
[1780261345184,33.27,73623.41,0.0,-0.96139,4e-05,5.99923]
[1780261345220,33.27,73623.41,0.0,-0.96139,4e-05,5.99923]
[1780261345321,33.28,73623.41,0.0,-0.96138,4e-05,6.00065]
[1780261354862,33.28,73621.7,0.0,-0.96142,4e-05,5.99461]
[1780261356040,33.28,73621.7,0.0,-0.96142,4e-05,5.99461]
[1780261356226,33.28,73621.7,0.0,-0.96142,4e-05,5.99461]
[1780261356438,33.28,73621.7,0.0,-0.96142,4e-05,5.99461]
[1780261356473,33.28,73621.7,0.0,-0.96142,4e-05,5.99461]
[1780261356479,33.29,73620.62,0.0,-0.96145,4e-05,5.99068]
[1780261361444,33.29,73620.17,0.0,-0.96145,4e-05,5.99061]
[1780261361472,33.29,73620.17,0.0,-0.96145,4e-05,5.99061]
[1780261361496,33.29,73618.98,0.0,-0.96149,4e-05,5.98572]
[1780261361864,33.29,73618.98,0.0,-0.96149,4e-05,5.98572]
[1780261361972,33.29,73618.98,0.0,-0.96149,4e-05,5.98572]
[1780261371981,33.3,73617.95,0.0,-0.96148,4e-05,5.9866]
[1780261379990,33.3,73617.61,0.0,-0.96148,4e-05,5.98659]
[1780261380219,33.3,73617.61,0.0,-0.96148,4e-05,5.98659]
[1780261380530,33.3,73617.61,0.0,-0.96148,4e-05,5.98659]
[1780261380626,33.31,73617.61,0.0,-0.96146,4e-05,5.98913]
[1780261380722,33.31,73617.61,0.0,-0.96146,4e-05,5.98913]
[1780261383866,33.31,73614.98,0.0,-0.96154,3e-05,5.97878]
[1780261383973,33.31,73614.98,0.0,-0.96154,3e-05,5.97878]
[1780261384066,33.31,73612.13,0.0,-0.96164,3e-05,5.96645]
[1780261385769,33.31,73612.09,0.0,-0.96163,3e-05,5.96681]
[1780261385972,33.31,73612.09,0.0,-0.96163,3e-05,5.96681]
[1780261389675,33.31,73611.6,0.0,-0.96165,3e-05,5.96514]
[1780261389721,33.32,73611.51,0.0,-0.96164,3e-05,5.96638]
[1780261389907,33.32,73611.51,0.0,-0.96164,3e-05,5.96638]
[1780261389973,33.32,73611.51,0.0,-0.96164,3e-05,5.96638]
[1780261390005,33.32,73611.51,0.0,-0.96163,3e-05,5.96693]
[1780261393419,33.32,73611.51,0.0,-0.96163,3e-05,5.96693]
[1780261393472,33.32,73611.51,0.0,-0.96163,3e-05,5.96693]
[1780261393521,33.32,73610.25,0.0,-0.96166,3e-05,5.9629]
[1780261397632,33.32,73612.83,0.0,-0.96156,3e-05,5.97621]
[1780261397720,33.32,73612.83,0.0,-0.96156,3e-05,5.97621]
[1780261403199,33.33,73611.41,0.0,-0.96158,3e-05,5.9736]
[1780261414276,33.34,73608.96,0.0,-0.96163,3e-05,5.96629]
[1780261415770,33.34,73608.96,0.0,-0.96163,3e-05,5.96629]
[1780261415974,33.34,73608.96,0.0,-0.96163,3e-05,5.96629]
[1780261416059,33.34,73608.96,0.0,-0.96163,3e-05,5.96629]
[1780261416221,33.34,73608.96,0.0,-0.96163,3e-05,5.96629]
[1780261416222,33.34,73608.96,0.0,-0.96162,3e-05,5.96742]
[1780261422332,33.35,73605.87,0.0,-0.9617,3e-05,5.95698]
[1780261429076,33.35,73604.06,0.0,-0.96175,3e-05,5.95119]
[1780261429221,33.35,73604.06,0.0,-0.96175,3e-05,5.95119]
[1780261429567,33.35,73604.06,0.0,-0.96175,3e-05,5.95119]
[1780261429720,33.35,73604.06,0.0,-0.96175,3e-05,5.95119]
[1780261429571,33.36,73604.06,0.0,-0.96173,3e-05,5.95295]
[1780261433194,33.36,73604.53,0.0,-0.96171,3e-05,5.95565]
[1780261438445,33.36,73604.39,0.0,-0.96168,3e-05,5.95962]
[1780261440411,33.37,73604.34,0.0,-0.96168,3e-05,5.95996]
[1780261440471,33.37,73604.34,0.0,-0.96168,3e-05,5.95996]
[1780261440506,33.37,73604.58,0.0,-0.96166,3e-05,5.96161]
[1780261441197,33.37,73604.58,0.0,-0.96166,3e-05,5.96161]
[1780261441221,33.37,73604.58,0.0,-0.96166,3e-05,5.96161]
[1780261445498,33.37,73625.09,0.0,-0.96092,4e-05,6.05713]
[1780261446503,33.37,73624.07,0.0,-0.96096,4e-05,6.05293]
[1780261448517,33.37,73618.95,0.0,-0.96113,4e-05,6.03057]
[1780261448865,33.37,73618.95,0.0,-0.96113,4e-05,6.03057]
[1780261448972,33.37,73618.95,0.0,-0.96113,4e-05,6.03057]
[1780261449411,33.37,73618.95,0.0,-0.96113,4e-05,6.03057]
[1780261449472,33.37,73618.95,0.0,-0.96113,4e-05,6.03057]
[1780261449525,33.37,73624.89,0.0,-0.96092,4e-05,6.058]
[1780261450532,33.37,73632.86,0.0,-0.96063,4e-05,6.09473]
[1780261451539,33.38,73632.94,0.0,-0.96062,4e-05,6.09546]
[1780261453553,33.38,73636.33,0.0,-0.9605,4e-05,6.11167]
[1780261458386,33.38,73637.51,0.0,-0.96044,4e-05,6.11897]
[1780261458471,33.38,73637.51,0.0,-0.96044,4e-05,6.11897]
[1780261458588,33.38,73637.21,0.0,-0.96045,4e-05,6.11807]
[1780261458950,33.38,73637.21,0.0,-0.96045,4e-05,6.11807]
[1780261458985,33.38,73637.21,0.0,-0.96045,4e-05,6.11807]
[1780261464633,33.39,73634.72,0.0,-0.96051,4e-05,6.10955]
[1780261472918,33.39,73633.68,0.0,-0.96054,4e-05,6.10577]
[1780261472970,33.39,73633.68,0.0,-0.96054,4e-05,6.10577]
[1780261473365,33.39,73633.68,0.0,-0.96054,4e-05,6.10577]
[1780261473472,33.39,73633.68,0.0,-0.96054,4e-05,6.10577]
[1780261473577,33.39,73633.68,0.0,-0.96054,4e-05,6.10577]
[1780261473696,33.39,73631.96,0.0,-0.96059,4e-05,6.09876]
[1780261476718,33.4,73640.7,0.0,-0.96027,4e-05,6.14026]
[1780261477725,33.4,73633.45,0.0,-0.96052,4e-05,6.10751]
[1780261477978,33.4,73633.45,0.0,-0.96052,4e-05,6.10751]
[1780261478221,33.4,73633.45,0.0,-0.96052,4e-05,6.10751]
[1780261478586,33.4,73633.45,0.0,-0.96052,4e-05,6.10751]
[1780261478721,33.4,73633.45,0.0,-0.96052,4e-05,6.10751]
[1780261478732,33.4,73628.85,0.0,-0.96068,4e-05,6.087]
[1780261479739,33.4,73622.17,0.0,-0.96092,4e-05,6.05712]
[1780261480624,33.4,73622.17,0.0,-0.96092,4e-05,6.05712]
[1780261480722,33.4,73622.17,0.0,-0.96092,4e-05,6.05712]
[1780261480746,33.4,73617.97,0.0,-0.96106,4e-05,6.03863]
[1780261481426,33.4,73617.97,0.0,-0.96106,4e-05,6.03863]
[1780261481470,33.4,73617.97,0.0,-0.96106,4e-05,6.03863]
[1780261481752,33.4,73619.72,0.0,-0.96099,4e-05,6.04715]
[1780261485781,33.4,73625.99,0.0,-0.96075,4e-05,6.07792]
[1780261486465,33.4,73625.99,0.0,-0.96075,4e-05,6.07792]
[1780261486720,33.4,73625.99,0.0,-0.96075,4e-05,6.07792]
[1780261491823,33.41,73631.96,0.0,-0.96052,4e-05,6.10805]
[1780261492486,33.41,73631.96,0.0,-0.96052,4e-05,6.10805]
[1780261492722,33.41,73631.96,0.0,-0.96052,4e-05,6.10805]
[1780261492775,33.41,73631.96,0.0,-0.96052,4e-05,6.10805]
[1780261492830,33.41,73631.86,0.0,-0.96052,4e-05,6.10805]
[1780261492972,33.41,73631.86,0.0,-0.96052,4e-05,6.10805]
[1780261497839,33.41,73631.72,0.0,-0.96051,4e-05,6.10879]
[1780261496858,33.41,73636.37,0.0,-0.96034,4e-05,6.1305]
[1780261497971,33.41,73636.37,0.0,-0.96034,4e-05,6.1305]
[1780261498496,33.41,73636.37,0.0,-0.96034,4e-05,6.1305]
[1780261498725,33.41,73636.37,0.0,-0.96034,4e-05,6.1305]
[1780261498769,33.41,73642.96,0.0,-0.9601,4e-05,6.1615]
[1780261501896,33.42,73638.66,0.0,-0.96025,4e-05,6.14285]
[1780261503705,33.42,73638.66,0.0,-0.96025,4e-05,6.14285]
[1780261503726,33.42,73638.66,0.0,-0.96025,4e-05,6.14285]
[1780261503828,33.42,73618.52,0.0,-0.96096,4e-05,6.05176]
[1780261504324,33.42,73618.52,0.0,-0.96096,4e-05,6.05176]
[1780261504472,33.42,73618.52,0.0,-0.96096,4e-05,6.05176]
[1780261504539,33.42,73635.6,0.0,-0.96035,4e-05,6.13013]
[1780261505926,33.42,73636.02,0.0,-0.96033,4e-05,6.13246]
[1780261515621,33.42,73633.53,0.0,-0.96041,4e-05,6.12148]
[1780261518602,33.43,73636.31,0.0,-0.96028,4e-05,6.13845]
[1780261518721,33.43,73636.31,0.0,-0.96028,4e-05,6.13845]
[1780261518823,33.43,73636.0,0.0,-0.96028,4e-05,6.13786]
[1780261519189,33.43,73636.0,0.0,-0.96028,4e-05,6.13786]
[1780261519222,33.43,73636.0,0.0,-0.96028,4e-05,6.13786]
[1780261522105,33.43,73635.88,0.0,-0.96028,4e-05,6.13813]
[1780261522221,33.43,73635.88,0.0,-0.96028,4e-05,6.13813]
[1780261526870,33.43,73632.2,0.0,-0.9604,4e-05,6.12241]
[1780261526971,33.43,73632.24,0.0,-0.9604,4e-05,6.12288]
[1780261527073,33.43,73632.05,0.0,-0.96041,4e-05,6.12231]
[1780261532108,33.44,73632.98,0.0,-0.96037,4e-05,6.12578]
[1780261533463,33.44,73632.98,0.0,-0.96037,4e-05,6.12578]
[1780261533470,33.44,73632.98,0.0,-0.96037,4e-05,6.12578]
[1780261539157,33.44,73633.04,0.0,-0.96035,4e-05,6.1281]
[1780261540221,33.44,73633.04,0.0,-0.96035,4e-05,6.1281]
[1780261540472,33.44,73633.04,0.0,-0.96035,4e-05,6.1281]
[1780261546206,33.44,73631.66,0.0,-0.96039,4e-05,6.12385]
[1780261548975,33.44,73628.91,0.0,-0.96048,4e-05,6.11189]
[1780261549220,33.44,73628.91,0.0,-0.96048,4e-05,6.11189]
[1780261549687,33.44,73628.91,0.0,-0.96048,4e-05,6.11189]
[1780261549724,33.44,73628.91,0.0,-0.96048,4e-05,6.11189]
[1780261549786,33.45,73624.34,0.0,-0.96064,4e-05,6.09137]
[1780261552760,33.45,73624.93,0.0,-0.96061,4e-05,6.09476]
[1780261554959,33.45,73624.89,0.0,-0.96061,4e-05,6.09562]
[1780261554973,33.45,73624.89,0.0,-0.96061,4e-05,6.09562]
[1780261559281,33.45,73624.55,0.0,-0.96061,4e-05,6.09544]
[1780261559471,33.45,73624.55,0.0,-0.96061,4e-05,6.09544]
[1780261559573,33.45,73624.63,0.0,-0.9606,4e-05,6.09615]
[1780261565803,33.45,73624.42,0.0,-0.9606,4e-05,6.09621]
[1780261565972,33.46,73624.42,0.0,-0.96059,4e-05,6.09722]
[1780261571381,33.46,73626.63,0.0,-0.9605,4e-05,6.10922]
[1780261572733,33.46,73626.63,0.0,-0.9605,4e-05,6.10922]
[1780261572822,33.46,73626.63,0.0,-0.9605,4e-05,6.10954]
[1780261572971,33.46,73626.63,0.0,-0.9605,4e-05,6.10954]
[1780261574402,33.46,73624.77,0.0,-0.96056,4e-05,6.10168]
[1780261577883,33.46,73624.79,0.0,-0.96055,4e-05,6.10242]
[1780261577975,33.46,73624.77,0.0,-0.96055,4e-05,6.10265]
[1780261578480,33.46,73624.77,0.0,-0.96055,4e-05,6.10265]
[1780261579438,33.46,73622.28,0.0,-0.96064,4e-05,6.09195]
[1780261584473,33.47,73622.33,0.0,-0.96062,4e-05,6.09386]
[1780261590515,33.47,73622.4,0.0,-0.9606,4e-05,6.09614]
[1780261591391,33.47,73622.4,0.0,-0.9606,4e-05,6.09614]
[1780261591469,33.47,73622.4,0.0,-0.9606,4e-05,6.09614]
[1780261591522,33.47,73620.94,0.0,-0.96067,4e-05,6.08728]
[1780261592185,33.47,73620.94,0.0,-0.96067,4e-05,6.08728]
[1780261592222,33.47,73620.94,0.0,-0.96067,4e-05,6.08728]
[1780261597567,33.47,73622.0,0.0,-0.96061,4e-05,6.09406]
[1780261602601,33.48,73622.56,0.0,-0.96058,4e-05,6.09819]
[1780261607636,33.48,73623.11,0.0,-0.96055,4e-05,6.10222]
[1780261608022,33.48,73623.11,0.0,-0.96055,4e-05,6.10222]
[1780261608220,33.48,73623.11,0.0,-0.96055,4e-05,6.10222]
[1780261610548,33.48,73623.11,0.0,-0.96055,4e-05,6.10252]
[1780261610726,33.48,73623.11,0.0,-0.96055,4e-05,6.10252]
[1780261610827,33.48,73623.11,0.0,-0.96054,4e-05,6.10312]
[1780261618717,33.48,73623.29,0.0,-0.96052,4e-05,6.1063]
[1780261623916,33.48,73623.29,0.0,-0.96052,4e-05,6.1063]
[1780261623971,33.48,73623.29,0.0,-0.96052,4e-05,6.1063]
[1780261629794,33.49,73623.49,0.0,-0.96048,4e-05,6.11037]
[1780261634831,33.49,73623.36,0.0,-0.96048,4e-05,6.11119]
[1780261635949,33.49,73623.36,0.0,-0.96048,4e-05,6.11119]
[1780261635971,33.49,73623.36,0.0,-0.96048,4e-05,6.11119]
[1780261636002,33.49,73623.36,0.0,-0.96048,4e-05,6.11119]
[1780261636219,33.49,73623.34,0.0,-0.96048,4e-05,6.11138]
[1780261636845,33.49,73623.59,0.0,-0.96047,4e-05,6.1128]
[1780261642887,33.5,73623.72,0.0,-0.96045,4e-05,6.11505]
[1780261650943,33.5,73623.44,0.0,-0.96044,4e-05,6.11595]
[1780261656985,33.5,73623.64,0.0,-0.96044,4e-05,6.11595]
[1780261659411,33.5,73623.57,0.0,-0.96044,4e-05,6.1159]
[1780261659469,33.5,73623.57,0.0,-0.96044,4e-05,6.1159]
[1780261660021,33.5,73623.57,0.0,-0.96044,4e-05,6.1159]
[1780261659570,33.5,73623.57,0.0,-0.96043,4e-05,6.11644]
[1780261660224,33.5,73623.57,0.0,-0.96043,4e-05,6.11644]
[1780261667055,33.51,73623.26,0.0,-0.96043,4e-05,6.11691]
[1780261671630,33.51,73622.88,0.0,-0.96043,4e-05,6.11597]
[1780261671721,33.51,73622.88,0.0,-0.96043,4e-05,6.11597]
[1780261678133,33.51,73623.32,0.0,-0.9604,4e-05,6.1201]
[1780261682161,33.51,73625.41,0.0,-0.96032,4e-05,6.13067]
[1780261686255,33.51,73625.37,0.0,-0.96032,4e-05,6.13075]
[1780261687364,33.52,73625.51,0.0,-0.96031,4e-05,6.13235]
[1780261687471,33.52,73625.51,0.0,-0.96031,4e-05,6.13235]
[1780261689210,33.52,73628.37,0.0,-0.9602,4e-05,6.1459]
[1780261694260,33.52,73626.64,0.0,-0.96026,4e-05,6.13888]
[1780261694472,33.52,73626.64,0.0,-0.96026,4e-05,6.13888]
[1780261696259,33.52,73629.06,0.0,-0.96016,4e-05,6.15085]
[1780261697395,33.52,73629.06,0.0,-0.96016,4e-05,6.15085]
[1780261697470,33.52,73629.06,0.0,-0.96016,4e-05,6.15085]
[1780261697496,33.52,73623.0,0.0,-0.96038,4e-05,6.12339]
[1780261703308,33.52,73621.29,0.0,-0.96042,4e-05,6.11717]
[1780261708343,33.53,73619.26,0.0,-0.96049,4e-05,6.10925]
[1780261712110,33.53,73619.36,0.0,-0.96049,4e-05,6.108]
[1780261712220,33.53,73619.36,0.0,-0.96049,4e-05,6.108]
[1780261714495,33.53,73619.36,0.0,-0.96049,4e-05,6.10828]
[1780261717305,33.53,73620.58,0.0,-0.96044,4e-05,6.11496]
[1780261717470,33.53,73620.58,0.0,-0.96044,4e-05,6.11496]
[1780261717571,33.53,73626.56,0.0,-0.96022,4e-05,6.14251]
[1780261718221,33.53,73626.56,0.0,-0.96022,4e-05,6.14251]
[1780261718996,33.53,73626.93,0.0,-0.96021,4e-05,6.14442]
[1780261724455,33.53,73626.87,0.0,-0.9602,4e-05,6.14545]
[1780261727085,33.53,73626.94,0.0,-0.96019,4e-05,6.14599]
[1780261727222,33.53,73626.94,0.0,-0.96019,4e-05,6.14599]
[1780261732511,33.54,73629.18,0.0,-0.9601,4e-05,6.15767]
[1780261735834,33.54,73629.21,0.0,-0.9601,4e-05,6.158]
[1780261735973,33.54,73629.21,0.0,-0.9601,4e-05,6.158]
[1780261736075,33.54,73629.21,0.0,-0.9601,4e-05,6.15837]
[1780261742581,33.54,73628.87,0.0,-0.9601,4e-05,6.15806]
[1780261744011,33.54,73628.87,0.0,-0.9601,4e-05,6.15806]
[1780261744220,33.54,73628.91,0.0,-0.9601,4e-05,6.15841]
[1780261749630,33.54,73629.3,0.0,-0.96007,4e-05,6.16118]
[1780261754666,33.54,73627.25,0.0,-0.96014,4e-05,6.15259]
[1780261756220,33.54,73628.1,0.0,-0.96011,4e-05,6.15665]
[1780261758218,33.54,73624.3,0.0,-0.96024,4e-05,6.13965]
[1780261758469,33.54,73624.3,0.0,-0.96024,4e-05,6.13965]
[1780261758694,33.54,73623.64,0.0,-0.96026,4e-05,6.13683]
[1780261762279,33.54,73623.12,0.0,-0.96028,4e-05,6.13507]
[1780261762470,33.54,73623.12,0.0,-0.96028,4e-05,6.13507]
[1780261767757,33.55,73619.59,0.0,-0.96039,4e-05,6.12035]
[1780261768714,33.55,73619.59,0.0,-0.96039,4e-05,6.12035]
[1780261768722,33.55,73619.59,0.0,-0.96039,4e-05,6.12035]
[1780261769515,33.55,73619.61,0.0,-0.96039,4e-05,6.12068]
[1780261769720,33.55,73619.61,0.0,-0.96039,4e-05,6.12068]
[1780261769772,33.55,73619.64,0.0,-0.96039,4e-05,6.12105]
[1780261774807,33.55,73619.6,0.0,-0.9604,4e-05,6.11949]
[1780261780849,33.55,73618.7,0.0,-0.96042,4e-05,6.11681]
[1780261782089,33.55,73618.7,0.0,-0.96042,4e-05,6.11681]
[1780261782220,33.55,73618.8,0.0,-0.96041,4e-05,6.1175]
[1780261788905,33.56,73619.95,0.0,-0.96036,4e-05,6.12437]
[1780261796961,33.56,73620.14,0.0,-0.96034,4e-05,6.12705]
[1780261797212,33.56,73620.14,0.0,-0.96034,4e-05,6.12705]
[1780261797220,33.56,73620.14,0.0,-0.96034,4e-05,6.12705]
[1780261798588,33.56,73620.09,0.0,-0.96034,4e-05,6.12705]
[1780261798721,33.56,73620.09,0.0,-0.96034,4e-05,6.12705]
[1780261798975,33.56,73619.96,0.0,-0.96034,4e-05,6.12668]
[1780261805022,33.56,73620.11,0.0,-0.96032,4e-05,6.12871]
[1780261810064,33.56,73620.34,0.0,-0.96031,4e-05,6.13067]
[1780261810220,33.56,73620.34,0.0,-0.9603,4e-05,6.1309]
[1780261816100,33.57,73620.51,0.0,-0.96029,4e-05,6.13306]
[1780261819659,33.57,73622.46,0.0,-0.96021,4e-05,6.14266]
[1780261819719,33.57,73622.46,0.0,-0.96021,4e-05,6.14266]
[1780261820875,33.57,73622.46,0.0,-0.96021,4e-05,6.14289]
[1780261820971,33.57,73622.46,0.0,-0.96021,4e-05,6.14289]
[1780261820976,33.57,73622.46,0.0,-0.96021,4e-05,6.14311]
[1780261826103,33.57,73622.77,0.0,-0.96019,4e-05,6.14544]
[1780261835613,33.57,73620.25,0.0,-0.96027,4e-05,6.13465]
[1780261835720,33.57,73620.25,0.0,-0.96027,4e-05,6.13465]
[1780261836932,33.57,73619.76,0.0,-0.96029,4e-05,6.13188]
[1780261836974,33.57,73619.76,0.0,-0.96029,4e-05,6.13188]
[1780261837072,33.58,73620.18,0.0,-0.96027,4e-05,6.13405]
[1780261843288,33.58,73619.78,0.0,-0.96028,4e-05,6.13377]
[1780261854550,33.58,73619.42,0.0,-0.96028,4e-05,6.13316]
[1780261854720,33.58,73619.42,0.0,-0.96028,4e-05,6.13316]
[1780261855728,33.58,73619.47,0.0,-0.96026,4e-05,6.13547]
[1780261855982,33.58,73619.47,0.0,-0.96026,4e-05,6.13547]
[1780261856083,33.58,73619.47,0.0,-0.96026,4e-05,6.13573]
[1780261866931,33.59,73618.46,0.0,-0.96029,4e-05,6.13217]
[1780261868221,33.59,73618.36,0.0,-0.96028,4e-05,6.13355]
[1780261873499,33.59,73618.36,0.0,-0.96026,4e-05,6.13529]
[1780261879119,33.59,73618.31,0.0,-0.96026,4e-05,6.1361]
[1780261879202,33.59,73618.31,0.0,-0.96026,4e-05,6.1361]
[1780261879219,33.59,73618.31,0.0,-0.96026,4e-05,6.1361]
[1780261879220,33.59,73615.5,0.0,-0.96036,4e-05,6.12356]
[1780261880065,33.59,73615.5,0.0,-0.96036,4e-05,6.12356]
[1780261887597,33.6,73617.99,0.0,-0.96025,4e-05,6.1373]
[1780261891600,33.6,73617.97,0.0,-0.96024,4e-05,6.13771]
[1780261891721,33.6,73617.97,0.0,-0.96024,4e-05,6.13771]
[1780261891810,33.6,73618.05,0.0,-0.96025,4e-05,6.13603]
[1780261893737,33.6,73618.06,0.0,-0.96025,4e-05,6.13633]
[1780261893974,33.6,73618.06,0.0,-0.96025,4e-05,6.13633]
[1780261899681,33.6,73618.02,0.0,-0.96024,4e-05,6.13791]
[1780261904717,33.61,73617.45,0.0,-0.96025,4e-05,6.13658]
[1780261910759,33.61,73619.72,0.0,-0.96015,4e-05,6.14841]
[1780261914498,33.61,73619.72,0.0,-0.96015,4e-05,6.14888]
[1780261914725,33.61,73619.72,0.0,-0.96015,4e-05,6.14888]
[1780261914777,33.61,73619.72,0.0,-0.96015,4e-05,6.14935]
[1780261920899,33.61,73619.88,0.0,-0.96014,4e-05,6.15055]
[1780261925291,33.61,73617.68,0.0,-0.9602,4e-05,6.14215]
[1780261925327,33.61,73617.83,0.0,-0.9602,4e-05,6.14308]
[1780261925472,33.61,73617.83,0.0,-0.9602,4e-05,6.14308]
[1780261930900,33.62,73617.46,0.0,-0.9602,4e-05,6.14288]
[1780261936977,33.62,73617.5,0.0,-0.96019,4e-05,6.1438]
[1780261936982,33.62,73617.5,0.0,-0.96019,4e-05,6.1438]
[1780261937222,33.62,73617.5,0.0,-0.96019,4e-05,6.1438]
[1780261937263,33.62,73617.51,0.0,-0.96018,4e-05,6.14457]
[1780261942983,33.62,73617.53,0.0,-0.96017,4e-05,6.14611]
[1780261951040,33.63,73617.5,0.0,-0.96017,4e-05,6.1453]
[1780261959096,33.63,73617.61,0.0,-0.96015,4e-05,6.14767]
[1780261965138,33.63,73617.99,0.0,-0.96013,4e-05,6.15078]
[1780261970174,33.63,73618.09,0.0,-0.96012,4e-05,6.15237]
[1780261976798,33.63,73618.19,0.0,-0.96011,4e-05,6.15372]
[1780261976803,33.63,73618.19,0.0,-0.96011,4e-05,6.15372]
[1780261976975,33.63,73618.19,0.0,-0.96011,4e-05,6.15372]
[1780261977077,33.64,73618.19,0.0,-0.9601,4e-05,6.15439]
[1780261982263,33.64,73616.41,0.0,-0.96016,4e-05,6.14738]
[1780261985401,33.64,73616.55,0.0,-0.96015,4e-05,6.14868]
[1780261985451,33.64,73616.55,0.0,-0.96015,4e-05,6.14868]
[1780261985476,33.64,73616.55,0.0,-0.96015,4e-05,6.14868]
[1780261986291,33.64,73614.33,0.0,-0.96022,4e-05,6.13879]
[1780261991328,33.64,73612.54,0.0,-0.96028,4e-05,6.13177]
[1780261993756,33.64,73610.51,0.0,-0.96035,4e-05,6.12301]
[1780261993760,33.64,73610.51,0.0,-0.96035,4e-05,6.12301]
[1780261993979,33.64,73610.51,0.0,-0.96035,4e-05,6.12301]
[1780261994350,33.64,73612.73,0.0,-0.96027,4e-05,6.13336]
[1780261999385,33.64,73612.5,0.0,-0.96026,4e-05,6.13344]
[1780262004420,33.65,73610.71,0.0,-0.96032,4e-05,6.12643]
[1780262009017,33.65,73609.27,0.0,-0.96037,4e-05,6.12055]
[1780262009070,33.65,73609.27,0.0,-0.96037,4e-05,6.12055]
[1780262009224,33.65,73609.27,0.0,-0.96037,4e-05,6.12055]
[1780262009325,33.65,73609.24,0.0,-0.96036,4e-05,6.12087]
[1780262014490,33.65,73612.83,0.0,-0.96024,4e-05,6.13576]
[1780262016129,33.65,73612.83,0.0,-0.96024,4e-05,6.13576]
[1780262016196,33.65,73612.83,0.0,-0.96024,4e-05,6.13576]
[1780262016223,33.65,73612.83,0.0,-0.96024,4e-05,6.13576]
[1780262016230,33.65,73612.46,0.0,-0.96025,4e-05,6.13448]
[1780262021538,33.65,73611.3,0.0,-0.96028,4e-05,6.13015]
[1780262023805,33.65,73610.68,0.0,-0.96031,4e-05,6.12753]
[1780262023904,33.65,73600.86,0.0,-0.96065,4e-05,6.08338]
[1780262025569,33.65,73593.51,0.0,-0.96091,4e-05,6.05059]
[1780262026576,33.65,73587.45,0.0,-0.96112,3e-05,6.02359]
[1780262027625,33.65,73587.45,0.0,-0.96112,3e-05,6.02359]
[1780262030604,33.66,73586.3,0.0,-0.96114,3e-05,6.01987]
[1780262035638,33.66,73585.64,0.0,-0.96115,3e-05,6.01918]
[1780262040675,33.66,73585.22,0.0,-0.96115,3e-05,6.01919]
[1780262046717,33.67,73584.92,0.0,-0.96114,3e-05,6.02013]
[1780262048242,33.67,73584.92,0.0,-0.96114,3e-05,6.02013]
[1780262048478,33.67,73584.92,0.0,-0.96114,3e-05,6.02013]
[1780262048272,33.67,73585.06,0.0,-0.96113,3e-05,6.02114]
[1780262048530,33.67,73585.06,0.0,-0.96113,3e-05,6.02114]
[1780262048723,33.67,73585.06,0.0,-0.96113,3e-05,6.02114]
[1780262054773,33.67,73584.94,0.0,-0.96112,3e-05,6.02326]
[1780262057497,33.67,73585.01,0.0,-0.96111,3e-05,6.02396]
[1780262057723,33.67,73585.01,0.0,-0.96111,3e-05,6.02396]
[1780262057976,33.67,73585.01,0.0,-0.96111,3e-05,6.02396]
[1780262058077,33.68,73585.01,0.0,-0.96111,3e-05,6.02471]
[1780262064843,33.68,73584.98,0.0,-0.96109,3e-05,6.02723]
[1780262068651,33.68,73581.52,0.0,-0.9612,3e-05,6.01286]
[1780262068723,33.68,73581.52,0.0,-0.9612,3e-05,6.01286]
[1780262068835,33.68,73581.52,0.0,-0.9612,3e-05,6.01286]
[1780262068976,33.68,73581.52,0.0,-0.9612,3e-05,6.01286]
[1780262069077,33.68,73581.52,0.0,-0.96119,3e-05,6.01326]
[1780262076927,33.69,73580.98,0.0,-0.9612,3e-05,6.01148]
[1780262082726,33.69,73581.02,0.0,-0.96119,3e-05,6.01284]
[1780262082932,33.69,73581.02,0.0,-0.96119,3e-05,6.01284]
[1780262082972,33.69,73581.02,0.0,-0.96119,3e-05,6.01284]
[1780262083033,33.69,73581.02,0.0,-0.96118,3e-05,6.01401]
[1780262089013,33.7,73581.06,0.0,-0.96116,3e-05,6.01649]
[1780262094048,33.7,73580.38,0.0,-0.96117,3e-05,6.01535]
[1780262099083,33.7,73582.81,0.0,-0.96107,3e-05,6.02814]
[1780262104118,33.71,73581.06,0.0,-0.96112,3e-05,6.02208]
[1780262109153,33.71,73582.58,0.0,-0.96105,3e-05,6.0307]
[1780262112964,33.71,73582.25,0.0,-0.96105,3e-05,6.03028]
[1780262112981,33.71,73582.25,0.0,-0.96105,3e-05,6.03028]
[1780262113246,33.71,73582.25,0.0,-0.96105,3e-05,6.03028]
[1780262113471,33.71,73582.25,0.0,-0.96105,3e-05,6.03028]
[1780262113572,33.71,73582.25,0.0,-0.96105,3e-05,6.03063]
[1780262115887,33.71,73582.25,0.0,-0.96105,3e-05,6.03063]
[1780262116202,33.71,73587.81,0.0,-0.96085,4e-05,6.05669]
[1780262119223,33.72,73589.63,0.0,-0.96078,4e-05,6.0658]
[1780262119751,33.72,73589.63,0.0,-0.96078,4e-05,6.0658]
[1780262125265,33.72,73593.48,0.0,-0.96063,4e-05,6.08494]
[1780262130300,33.72,73590.69,0.0,-0.96072,4e-05,6.07373]
[1780262135335,33.72,73590.49,0.0,-0.96073,4e-05,6.07174]
[1780262140370,33.73,73590.59,0.0,-0.96071,4e-05,6.07365]
[1780262145409,33.73,73590.47,0.0,-0.9607,4e-05,6.07456]
[1780262146416,33.73,73598.21,0.0,-0.96043,4e-05,6.10983]
[1780262147423,33.73,73599.69,0.0,-0.96037,4e-05,6.11677]
[1780262150485,33.73,73601.04,0.0,-0.96032,4e-05,6.12334]
[1780262150604,33.73,73601.04,0.0,-0.96032,4e-05,6.12334]
[1780262150586,33.73,73599.93,0.0,-0.96036,4e-05,6.11852]
[1780262150723,33.73,73599.93,0.0,-0.96036,4e-05,6.11852]
[1780262151452,33.73,73600.19,0.0,-0.96035,4e-05,6.11992]
[1780262156486,33.73,73602.55,0.0,-0.96026,4e-05,6.13167]
[1780262157333,33.73,73602.55,0.0,-0.96026,4e-05,6.13167]
[1780262157474,33.73,73602.55,0.0,-0.96026,4e-05,6.13167]
[1780262162474,33.74,73601.65,0.0,-0.96028,4e-05,6.12865]
[1780262162572,33.74,73601.6,0.0,-0.96028,4e-05,6.12864]
[1780262162721,33.74,73601.6,0.0,-0.96028,4e-05,6.12864]
[1780262163535,33.74,73601.79,0.0,-0.96027,4e-05,6.12972]
[1780262165805,33.74,73601.68,0.0,-0.96027,4e-05,6.12966]
[1780262165978,33.74,73601.68,0.0,-0.96027,4e-05,6.12966]
[1780262171591,33.74,73602.63,0.0,-0.96023,4e-05,6.13526]
[1780262174612,33.74,73607.88,0.0,-0.96004,4e-05,6.15975]
[1780262177251,33.74,73608.24,0.0,-0.96002,4e-05,6.16189]
[1780262177260,33.74,73608.24,0.0,-0.96002,4e-05,6.16189]
[1780262177473,33.74,73608.24,0.0,-0.96002,4e-05,6.16189]
[1780262177500,33.74,73608.24,0.0,-0.96002,4e-05,6.16219]
[1780262183675,33.75,73607.55,0.0,-0.96003,4e-05,6.1609]
[1780262187080,33.75,73608.32,0.0,-0.95999,4e-05,6.16502]
[1780262187123,33.75,73608.32,0.0,-0.95999,4e-05,6.16502]
[1780262187243,33.75,73608.32,0.0,-0.95999,4e-05,6.16502]
[1780262187277,33.75,73608.61,0.0,-0.95998,4e-05,6.16696]
[1780262193342,33.75,73610.96,0.0,-0.9599,4e-05,6.17625]
[1780262193469,33.75,73610.96,0.0,-0.9599,4e-05,6.17625]
[1780262193570,33.75,73610.95,0.0,-0.9599,4e-05,6.17675]
[1780262199787,33.75,73610.84,0.0,-0.95989,4e-05,6.17819]
[1780262205829,33.76,73610.72,0.0,-0.95988,4e-05,6.17928]
[1780262207932,33.76,73610.69,0.0,-0.95988,4e-05,6.1794]
[1780262207972,33.76,73610.69,0.0,-0.95988,4e-05,6.1794]
[1780262207982,33.76,73610.69,0.0,-0.95988,4e-05,6.1794]
[1780262208222,33.76,73610.69,0.0,-0.95988,4e-05,6.1794]
[1780262208323,33.76,73610.69,0.0,-0.95987,4e-05,6.17966]
[1780262214892,33.76,73611.47,0.0,-0.95983,4e-05,6.18494]
[1780262216906,33.76,73620.44,0.0,-0.95951,4e-05,6.2262]
[1780262217913,33.76,73621.22,0.0,-0.95948,4e-05,6.23017]
[1780262219108,33.76,73621.22,0.0,-0.95948,4e-05,6.23017]
[1780262219219,33.76,73621.22,0.0,-0.95948,4e-05,6.23017]
[1780262222948,33.76,73625.09,0.0,-0.95933,4e-05,6.24867]
[1780262226059,33.76,73625.64,0.0,-0.95931,4e-05,6.2513]
[1780262226158,33.76,73625.64,0.0,-0.95931,4e-05,6.2513]
[1780262226221,33.76,73625.64,0.0,-0.95931,4e-05,6.2513]
[1780262226320,33.76,73626.13,0.0,-0.95929,4e-05,6.25376]
[1780262232011,33.76,73626.11,0.0,-0.95929,4e-05,6.25416]
[1780262235015,33.76,73628.22,0.0,-0.95921,4e-05,6.264]
[1780262235222,33.76,73628.22,0.0,-0.95921,4e-05,6.264]
[1780262236430,33.76,73629.54,0.0,-0.95916,4e-05,6.27013]
[1780262236470,33.76,73629.54,0.0,-0.95916,4e-05,6.27013]
[1780262236531,33.76,73629.44,0.0,-0.95917,4e-05,6.26972]
[1780262242080,33.77,73631.27,0.0,-0.9591,4e-05,6.27838]
[1780262247117,33.77,73631.18,0.0,-0.9591,4e-05,6.27808]
[1780262252151,33.77,73631.57,0.0,-0.9591,4e-05,6.2774]
[1780262253749,33.77,73631.58,0.0,-0.9591,4e-05,6.27747]
[1780262253972,33.77,73631.58,0.0,-0.9591,4e-05,6.27747]
[1780262258604,33.77,73631.32,0.0,-0.95911,4e-05,6.27635]
[1780262258721,33.77,73631.32,0.0,-0.95911,4e-05,6.27635]
[1780262258653,33.77,73631.28,0.0,-0.95911,4e-05,6.27618]
[1780262258776,33.77,73631.28,0.0,-0.95911,4e-05,6.27618]
[1780262264773,33.77,73631.42,0.0,-0.9591,4e-05,6.27692]
[1780262264972,33.77,73631.42,0.0,-0.9591,4e-05,6.27692]
[1780262270279,33.77,73633.41,0.0,-0.95903,4e-05,6.28609]
[1780262273300,33.77,73629.92,0.0,-0.95916,4e-05,6.27003]
[1780262274031,33.77,73629.92,0.0,-0.95916,4e-05,6.27003]
[1780262274219,33.77,73629.92,0.0,-0.95916,4e-05,6.27003]
[1780262274738,33.77,73629.92,0.0,-0.95916,4e-05,6.27003]
[1780262274975,33.77,73630.34,0.0,-0.95914,4e-05,6.27199]
[1780262275314,33.77,73630.04,0.0,-0.95915,4e-05,6.27063]
[1780262280349,33.77,73629.91,0.0,-0.95916,4e-05,6.27019]
[1780262285385,33.77,73630.98,0.0,-0.95912,4e-05,6.27529]
[1780262286535,33.77,73630.98,0.0,-0.95912,4e-05,6.27529]
[1780262286720,33.77,73630.98,0.0,-0.95912,4e-05,6.27529]
[1780262293441,33.77,73627.87,0.0,-0.95923,4e-05,6.26134]
[1780262296462,33.77,73623.06,0.0,-0.9594,4e-05,6.23941]
[1780262297872,33.77,73620.27,0.0,-0.9595,4e-05,6.2267]
[1780262297970,33.77,73620.27,0.0,-0.9595,4e-05,6.2267]
[1780262298827,33.77,73618.76,0.0,-0.95955,4e-05,6.21976]
[1780262298972,33.77,73618.76,0.0,-0.95955,4e-05,6.21976]
[1780262299483,33.77,73619.64,0.0,-0.95952,4e-05,6.22377]
[1780262304518,33.77,73618.42,0.0,-0.95957,4e-05,6.21813]
[1780262305525,33.77,73613.58,0.0,-0.95974,4e-05,6.19599]
[1780262306783,33.77,73613.59,0.0,-0.95974,4e-05,6.19606]
[1780262306974,33.77,73613.59,0.0,-0.95974,4e-05,6.19606]
[1780262310560,33.77,73620.51,0.0,-0.95949,4e-05,6.22783]
[1780262312574,33.77,73627.56,0.0,-0.95925,4e-05,6.25758]
[1780262312993,33.77,73627.56,0.0,-0.95925,4e-05,6.25758]
[1780262313220,33.77,73627.56,0.0,-0.95925,4e-05,6.25758]
[1780262313827,33.77,73628.39,0.0,-0.95922,4e-05,6.26133]
[1780262313972,33.77,73628.39,0.0,-0.95922,4e-05,6.26133]
[1780262314589,33.77,73629.16,0.0,-0.9592,4e-05,6.26481]
[1780262316213,33.77,73629.8,0.0,-0.95917,4e-05,6.26767]
[1780262316220,33.77,73629.8,0.0,-0.95917,4e-05,6.26767]
[1780262321638,33.77,73632.34,0.0,-0.95908,4e-05,6.27952]
[1780262326598,33.77,73632.35,0.0,-0.95908,4e-05,6.27969]
[1780262326720,33.77,73632.35,0.0,-0.95908,4e-05,6.27969]
[1780262327275,33.77,73633.76,0.0,-0.95903,4e-05,6.28622]
[1780262327472,33.77,73633.76,0.0,-0.95903,4e-05,6.28622]
[1780262327680,33.77,73634.02,0.0,-0.95902,4e-05,6.28744]
[1780262332715,33.77,73632.62,0.0,-0.95907,4e-05,6.28109]
[1780262335872,33.77,73630.64,0.0,-0.95914,4e-05,6.27207]
[1780262335971,33.77,73630.64,0.0,-0.95914,4e-05,6.27207]
[1780262339545,33.77,73625.18,0.0,-0.95933,4e-05,6.24714]
[1780262339725,33.77,73625.18,0.0,-0.95933,4e-05,6.24714]
[1780262339764,33.77,73619.64,0.0,-0.95953,4e-05,6.22182]
[1780262340343,33.77,73619.64,0.0,-0.95953,4e-05,6.22182]
[1780262340475,33.77,73619.64,0.0,-0.95953,4e-05,6.22182]
[1780262340772,33.77,73614.9,0.0,-0.9597,4e-05,6.20022]
[1780262341779,33.77,73610.33,0.0,-0.95987,4e-05,6.17949]
[1780262343287,33.77,73608.91,0.0,-0.95992,4e-05,6.17318]
[1780262343471,33.77,73608.91,0.0,-0.95992,4e-05,6.17318]
[1780262348828,33.77,73606.8,0.0,-0.95999,4e-05,6.16403]
[1780262351665,33.77,73606.52,0.0,-0.96,4e-05,6.16285]
[1780262351721,33.77,73606.52,0.0,-0.96,4e-05,6.16285]
[1780262352738,33.77,73605.24,0.0,-0.96004,4e-05,6.15724]
[1780262352974,33.77,73604.95,0.0,-0.96005,4e-05,6.15592]
[1780262353075,33.77,73604.85,0.0,-0.96005,4e-05,6.15571]
[1780262354870,33.77,73608.39,0.0,-0.95992,4e-05,6.17195]
[1780262360184,33.77,73608.39,0.0,-0.95992,4e-05,6.17237]
[1780262360220,33.77,73608.39,0.0,-0.95992,4e-05,6.17237]
[1780262365948,33.77,73607.91,0.0,-0.95993,4e-05,6.17107]
[1780262369149,33.77,73608.09,0.0,-0.95992,4e-05,6.17201]
[1780262369219,33.77,73608.09,0.0,-0.95992,4e-05,6.17201]
[1780262370483,33.77,73605.27,0.0,-0.96002,4e-05,6.15943]
[1780262370722,33.77,73605.27,0.0,-0.96002,4e-05,6.15943]
[1780262370726,33.77,73602.44,0.0,-0.96012,4e-05,6.14672]
[1780262372560,33.78,73599.66,0.0,-0.96022,4e-05,6.13427]
[1780262372719,33.78,73599.66,0.0,-0.96022,4e-05,6.13427]
[1780262374004,33.78,73593.36,0.0,-0.96045,4e-05,6.1038]
[1780262376143,33.78,73593.62,0.0,-0.96044,4e-05,6.10522]
[1780262376220,33.78,73593.62,0.0,-0.96044,4e-05,6.10522]
[1780262376297,33.78,73592.78,0.0,-0.96047,4e-05,6.10167]
[1780262377163,33.78,73592.78,0.0,-0.96047,4e-05,6.10167]
[1780262377220,33.78,73592.78,0.0,-0.96047,4e-05,6.10167]
[1780262383068,33.78,73587.46,0.0,-0.96064,4e-05,6.07952]
[1780262384906,33.78,73590.35,0.0,-0.96054,4e-05,6.09285]
[1780262384969,33.78,73590.35,0.0,-0.96054,4e-05,6.09285]
[1780262386695,33.78,73593.1,0.0,-0.96044,4e-05,6.10553]
[1780262386722,33.78,73593.1,0.0,-0.96044,4e-05,6.10553]
[1780262387426,33.78,73592.23,0.0,-0.96047,4e-05,6.10184]
[1780262387470,33.78,73592.23,0.0,-0.96047,4e-05,6.10184]
[1780262387636,33.78,73588.91,0.0,-0.96058,4e-05,6.08709]
[1780262392131,33.78,73584.29,0.0,-0.96074,4e-05,6.06762]
[1780262392978,33.78,73584.29,0.0,-0.96074,4e-05,6.06762]
[1780262393221,33.78,73584.29,0.0,-0.96074,4e-05,6.06762]
[1780262393566,33.79,73584.37,0.0,-0.96073,4e-05,6.06828]
[1780262395719,33.79,73584.16,0.0,-0.96074,4e-05,6.06763]
[1780262396159,33.79,73579.76,0.0,-0.96089,4e-05,6.04843]
[1780262397827,33.79,73579.76,0.0,-0.96089,4e-05,6.04843]
[1780262397972,33.79,73577.54,0.0,-0.96096,3e-05,6.03879]
[1780262398174,33.79,73578.12,0.0,-0.96094,4e-05,6.04173]
[1780262400188,33.79,73573.26,0.0,-0.9611,3e-05,6.0206]
[1780262402202,33.79,73571.74,0.0,-0.96115,3e-05,6.01455]
[1780262404292,33.79,73571.84,0.0,-0.96114,3e-05,6.01537]
[1780262404470,33.79,73571.84,0.0,-0.96114,3e-05,6.01537]
[1780262410260,33.8,73572.13,0.0,-0.96111,3e-05,6.0192]
[1780262415295,33.8,73570.69,0.0,-0.96115,3e-05,6.01447]
[1780262419583,33.8,73570.91,0.0,-0.96113,3e-05,6.01649]
[1780262419721,33.8,73570.91,0.0,-0.96113,3e-05,6.01649]
[1780262419787,33.8,73570.81,0.0,-0.96113,3e-05,6.01638]
[1780262421923,33.8,73570.63,0.0,-0.96113,3e-05,6.01625]
[1780262421974,33.8,73570.63,0.0,-0.96113,3e-05,6.01625]
[1780262427379,33.81,73570.29,0.0,-0.96113,3e-05,6.01672]
[1780262428077,33.81,73570.29,0.0,-0.96113,3e-05,6.01672]
[1780262428221,33.81,73570.29,0.0,-0.96113,3e-05,6.01672]
[1780262428386,33.81,73570.84,0.0,-0.96111,3e-05,6.01951]
[1780262430510,33.81,73571.08,0.0,-0.9611,3e-05,6.0209]
[1780262430721,33.81,73571.08,0.0,-0.9611,3e-05,6.0209]
[1780262434428,33.81,73574.4,0.0,-0.96099,3e-05,6.03478]
[1780262437580,33.81,73574.4,0.0,-0.96098,3e-05,6.03537]
[1780262437719,33.81,73574.4,0.0,-0.96098,3e-05,6.03537]
[1780262437810,33.81,73573.56,0.0,-0.96101,3e-05,6.03189]
[1780262439684,33.81,73573.54,0.0,-0.96101,3e-05,6.0321]
[1780262439725,33.81,73573.54,0.0,-0.96101,3e-05,6.0321]
[1780262448526,33.82,73573.47,0.0,-0.96098,3e-05,6.03475]
[1780262452992,33.82,73573.46,0.0,-0.96098,3e-05,6.03559]
[1780262453219,33.82,73573.46,0.0,-0.96098,3e-05,6.03559]
[1780262453321,33.82,73573.46,0.0,-0.96097,3e-05,6.03617]
[1780262454911,33.82,73573.46,0.0,-0.96097,3e-05,6.03617]
[1780262454970,33.82,73573.01,0.0,-0.96099,3e-05,6.03445]
[1780262460613,33.82,73572.57,0.0,-0.96099,3e-05,6.03425]
[1780262465648,33.83,73572.91,0.0,-0.96096,3e-05,6.03724]
[1780262466533,33.83,73572.91,0.0,-0.96096,3e-05,6.03724]
[1780262466719,33.83,73572.91,0.0,-0.96096,3e-05,6.03724]
[1780262466820,33.83,73573.17,0.0,-0.96095,3e-05,6.0387]
[1780262468360,33.83,73573.08,0.0,-0.96095,3e-05,6.03859]
[1780262468474,33.83,73573.08,0.0,-0.96095,3e-05,6.03859]
[1780262475718,33.83,73573.49,0.0,-0.96092,3e-05,6.04273]
[1780262480753,33.83,73574.06,0.0,-0.96089,3e-05,6.0467]
[1780262482824,33.83,73573.75,0.0,-0.9609,3e-05,6.04559]
[1780262482871,33.83,73573.75,0.0,-0.9609,3e-05,6.04588]
[1780262482972,33.83,73573.75,0.0,-0.9609,3e-05,6.04588]
[1780262483774,33.83,73573.71,0.0,-0.9609,3e-05,6.04598]
[1780262484679,33.83,73573.71,0.0,-0.9609,3e-05,6.04598]
[1780262484722,33.83,73573.71,0.0,-0.9609,3e-05,6.04598]
[1780262489820,33.84,73574.92,0.0,-0.96084,4e-05,6.0531]
[1780262492884,33.84,73575.52,0.0,-0.96083,4e-05,6.0538]
[1780262492981,33.84,73577.19,0.0,-0.96077,4e-05,6.06156]
[1780262493848,33.84,73577.1,0.0,-0.96077,4e-05,6.06142]
[1780262495529,33.84,73576.42,0.0,-0.96079,4e-05,6.05862]
[1780262495728,33.84,73576.42,0.0,-0.96079,4e-05,6.05862]
[1780262498882,33.84,73581.95,0.0,-0.96059,4e-05,6.08452]
[1780262501855,33.84,73581.9,0.0,-0.96059,4e-05,6.08503]
[1780262501974,33.84,73581.98,0.0,-0.96058,4e-05,6.08575]
[1780262505163,33.84,73582.51,0.0,-0.96056,4e-05,6.0885]
[1780262505220,33.84,73582.51,0.0,-0.96056,4e-05,6.0885]
[1780262505932,33.85,73582.62,0.0,-0.96055,4e-05,6.09007]
[1780262508623,33.85,73580.42,0.0,-0.96062,4e-05,6.08087]
[1780262508720,33.85,73580.42,0.0,-0.96062,4e-05,6.08087]
[1780262514995,33.85,73580.77,0.0,-0.96059,4e-05,6.085]
[1780262520024,33.85,73581.09,0.0,-0.96056,4e-05,6.08789]
[1780262520220,33.85,73581.09,0.0,-0.96056,4e-05,6.08789]
[1780262520322,33.86,73581.1,0.0,-0.96056,4e-05,6.08866]
[1780262521857,33.86,73581.1,0.0,-0.96056,4e-05,6.08866]
[1780262521973,33.86,73581.1,0.0,-0.96056,4e-05,6.08866]
[1780262527081,33.86,73581.65,0.0,-0.96052,4e-05,6.09327]
[1780262534619,33.86,73581.78,0.0,-0.96051,4e-05,6.09491]
[1780262534720,33.86,73581.78,0.0,-0.96051,4e-05,6.09491]
[1780262534909,33.86,73581.78,0.0,-0.96049,4e-05,6.09665]
[1780262537000,33.86,73581.78,0.0,-0.96049,4e-05,6.09665]
[1780262537222,33.86,73581.78,0.0,-0.96049,4e-05,6.09665]
[1780262544203,33.87,73583.27,0.0,-0.96041,4e-05,6.10676]
[1780262555280,33.88,73583.11,0.0,-0.96041,4e-05,6.10713]
[1780262559719,33.88,73583.08,0.0,-0.9604,4e-05,6.10733]
[1780262559821,33.88,73583.08,0.0,-0.9604,4e-05,6.10832]
[1780262561204,33.88,73583.08,0.0,-0.9604,4e-05,6.10832]
[1780262561221,33.88,73583.08,0.0,-0.9604,4e-05,6.10832]
[1780262567364,33.88,73583.72,0.0,-0.96035,4e-05,6.11383]
[1780262570186,33.88,73583.72,0.0,-0.96035,4e-05,6.11383]
[1780262570221,33.88,73583.72,0.0,-0.96035,4e-05,6.11383]
[1780262570327,33.88,73583.72,0.0,-0.96035,4e-05,6.11383]
[1780262570469,33.88,73583.72,0.0,-0.96035,4e-05,6.11383]
[1780262570564,33.89,73585.8,0.0,-0.96027,4e-05,6.12418]
[1780262577434,33.89,73585.13,0.0,-0.96028,4e-05,6.12331]
[1780262581560,33.89,73582.67,0.0,-0.96036,4e-05,6.11316]
[1780262581723,33.89,73582.67,0.0,-0.96036,4e-05,6.11316]
[1780262587505,33.9,73578.43,0.0,-0.96049,4e-05,6.09649]
[1780262589349,33.9,73578.84,0.0,-0.96047,4e-05,6.0987]
[1780262589471,33.9,73578.84,0.0,-0.96047,4e-05,6.0987]
[1780262589683,33.9,73578.84,0.0,-0.96047,4e-05,6.0987]
[1780262589725,33.9,73578.84,0.0,-0.96047,4e-05,6.0987]
[1780262589783,33.9,73579.21,0.0,-0.96045,4e-05,6.10073]
[1780262595561,33.9,73578.15,0.0,-0.96047,4e-05,6.0981]
[1780262600596,33.9,73577.48,0.0,-0.96048,4e-05,6.09687]
[1780262602889,33.9,73576.88,0.0,-0.9605,4e-05,6.09453]
[1780262602976,33.9,73576.88,0.0,-0.9605,4e-05,6.09453]
[1780262608652,33.91,73577.59,0.0,-0.96046,4e-05,6.10022]
[1780262610780,33.91,73577.55,0.0,-0.96046,4e-05,6.10039]
[1780262610972,33.91,73577.55,0.0,-0.96046,4e-05,6.10039]
[1780262611696,33.91,73577.48,0.0,-0.96047,4e-05,6.09787]
[1780262611719,33.91,73577.48,0.0,-0.96047,4e-05,6.09787]
[1780262611797,33.91,73576.69,0.0,-0.9605,4e-05,6.09466]
[1780262617025,33.91,73580.15,0.0,-0.96036,4e-05,6.11166]
[1780262617224,33.91,73579.47,0.0,-0.96038,4e-05,6.10892]
[1780262625770,33.92,73580.29,0.0,-0.96033,4e-05,6.11548]
[1780262631813,33.92,73580.57,0.0,-0.96031,4e-05,6.11859]
[1780262636848,33.92,73580.52,0.0,-0.9603,4e-05,6.11987]
[1780262640133,33.93,73580.49,0.0,-0.96029,4e-05,6.12033]
[1780262640221,33.93,73580.49,0.0,-0.96029,4e-05,6.12033]
[1780262640622,33.93,73580.49,0.0,-0.96029,4e-05,6.12033]
[1780262640719,33.93,73580.49,0.0,-0.96029,4e-05,6.12033]
[1780262640821,33.93,73580.49,0.0,-0.96029,4e-05,6.12092]
[1780262646921,33.93,73581.1,0.0,-0.96025,4e-05,6.12541]
[1780262652963,33.93,73581.17,0.0,-0.96024,4e-05,6.12744]
[1780262657998,33.94,73581.13,0.0,-0.96023,4e-05,6.12865]
[1780262659186,33.94,73581.13,0.0,-0.96023,4e-05,6.12865]
[1780262659220,33.94,73581.13,0.0,-0.96023,4e-05,6.12865]
[1780262665048,33.94,73581.02,0.0,-0.96022,4e-05,6.13006]
[1780262670083,33.94,73581.02,0.0,-0.96021,4e-05,6.13139]
[1780262677132,33.94,73580.64,0.0,-0.96022,4e-05,6.12894]
[1780262682167,33.95,73581.65,0.0,-0.96017,4e-05,6.1348]
[1780262683932,33.95,73581.65,0.0,-0.96017,4e-05,6.1348]
[1780262683981,33.95,73581.65,0.0,-0.96017,4e-05,6.1348]
[1780262684336,33.95,73581.93,0.0,-0.96016,4e-05,6.13657]
[1780262684472,33.95,73581.93,0.0,-0.96016,4e-05,6.13657]
[1780262684571,33.95,73581.49,0.0,-0.96017,4e-05,6.13483]
[1780262689038,33.95,73582.17,0.0,-0.96015,4e-05,6.13815]
[1780262689227,33.95,73582.17,0.0,-0.96014,4e-05,6.13889]
[1780262695259,33.95,73582.7,0.0,-0.96011,4e-05,6.14271]
[1780262698282,33.95,73578.84,0.0,-0.96024,4e-05,6.12626]
[1780262702308,33.96,73583.39,0.0,-0.96007,4e-05,6.14786]
[1780262704658,33.96,73581.85,0.0,-0.96013,4e-05,6.1409]
[1780262704721,33.96,73581.85,0.0,-0.96013,4e-05,6.1409]
[1780262705426,33.96,73581.59,0.0,-0.96013,4e-05,6.1402]
[1780262705472,33.96,73581.59,0.0,-0.96013,4e-05,6.1402]
[1780262705527,33.96,73581.79,0.0,-0.96012,4e-05,6.14134]
[1780262711493,33.96,73580.86,0.0,-0.96014,4e-05,6.13839]
[1780262714392,33.96,73577.01,0.0,-0.96027,4e-05,6.12202]
[1780262716406,33.96,73572.66,0.0,-0.96042,4e-05,6.103]
[1780262718290,33.96,73572.64,0.0,-0.96042,4e-05,6.10321]
[1780262718471,33.96,73572.64,0.0,-0.96042,4e-05,6.10321]
[1780262724462,33.96,73569.55,0.0,-0.96052,4e-05,6.09059]
[1780262727878,33.97,73569.46,0.0,-0.96052,4e-05,6.09054]
[1780262727971,33.97,73569.46,0.0,-0.96052,4e-05,6.09054]
[1780262729835,33.97,73569.18,0.0,-0.96053,4e-05,6.08964]
[1780262729983,33.97,73569.18,0.0,-0.96053,4e-05,6.08964]
[1780262730085,33.97,73567.25,0.0,-0.96059,4e-05,6.08115]
[1780262735539,33.97,73568.07,0.0,-0.96057,4e-05,6.0834]
[1780262736435,33.97,73568.07,0.0,-0.96057,4e-05,6.0834]
[1780262736471,33.97,73568.07,0.0,-0.96057,4e-05,6.0834]
[1780262741581,33.97,73568.35,0.0,-0.96055,4e-05,6.08572]
[1780262746616,33.97,73567.49,0.0,-0.96058,4e-05,6.08272]
[1780262749717,33.97,73565.1,0.0,-0.96066,4e-05,6.07235]
[1780262749970,33.97,73565.1,0.0,-0.96066,4e-05,6.07235]
[1780262751651,33.97,73555.7,0.0,-0.96098,3e-05,6.0309]
[1780262752659,33.97,73548.1,0.0,-0.96124,3e-05,5.99731]
[1780262753721,33.97,73548.1,0.0,-0.96124,3e-05,5.99731]
[1780262753822,33.97,73544.18,0.0,-0.96137,3e-05,5.98022]
[1780262758702,33.98,73539.74,0.0,-0.96151,3e-05,5.96225]
[1780262759313,33.98,73539.74,0.0,-0.96151,3e-05,5.96225]
[1780262759470,33.98,73539.74,0.0,-0.96151,3e-05,5.96225]
[1780262763634,33.98,73539.2,0.0,-0.96152,3e-05,5.96136]
[1780262763725,33.98,73539.2,0.0,-0.96152,3e-05,5.96136]
[1780262763737,33.98,73539.33,0.0,-0.96151,3e-05,5.96231]
[1780262768772,33.98,73538.95,0.0,-0.96151,3e-05,5.96251]
[1780262770786,33.99,73531.82,0.0,-0.96175,3e-05,5.93175]
[1780262771793,33.99,73528.83,0.0,-0.96185,3e-05,5.91899]
[1780262775492,33.99,73528.19,0.0,-0.96186,3e-05,5.91751]
[1780262775721,33.99,73528.19,0.0,-0.96186,3e-05,5.91751]
[1780262780858,33.99,73526.59,0.0,-0.96189,3e-05,5.91375]
[1780262785893,34.0,73527.49,0.0,-0.96183,3e-05,5.92071]
[1780262790929,34.01,73523.13,0.0,-0.96196,3e-05,5.9045]
[1780262792831,34.01,73523.44,0.0,-0.96196,3e-05,5.90397]
[1780262792973,34.01,73523.44,0.0,-0.96196,3e-05,5.90397]
[1780262794483,34.01,73523.12,0.0,-0.96196,3e-05,5.90379]
[1780262794721,34.01,73523.12,0.0,-0.96196,3e-05,5.90379]
[1780262794960,34.01,73524.07,0.0,-0.96192,3e-05,5.90857]
[1780262799995,34.02,73523.67,0.0,-0.96191,3e-05,5.90984]
[1780262801973,34.02,73524.09,0.0,-0.96189,3e-05,5.91228]
[1780262802221,34.02,73524.09,0.0,-0.96189,3e-05,5.91228]
[1780262813086,34.03,73526.8,0.0,-0.96175,3e-05,5.93118]
[1780262814217,34.03,73526.8,0.0,-0.96175,3e-05,5.93118]
[1780262814479,34.03,73526.8,0.0,-0.96174,3e-05,5.93174]
[1780262815855,34.03,73526.8,0.0,-0.96174,3e-05,5.9323]
[1780262815974,34.03,73526.8,0.0,-0.96174,3e-05,5.9323]
[1780262816109,34.03,73527.01,0.0,-0.96173,3e-05,5.93378]
[1780262821144,34.04,73527.9,0.0,-0.96167,3e-05,5.94045]
[1780262821857,34.04,73527.9,0.0,-0.96167,3e-05,5.94045]
[1780262821974,34.04,73527.9,0.0,-0.96167,3e-05,5.94045]
[1780262827186,34.04,73529.25,0.0,-0.9616,3e-05,5.94958]
[1780262832221,34.05,73528.73,0.0,-0.9616,3e-05,5.94991]
[1780262837256,34.05,73528.45,0.0,-0.96159,3e-05,5.95129]
[1780262841486,34.06,73527.67,0.0,-0.9616,3e-05,5.94993]
[1780262841722,34.06,73527.67,0.0,-0.9616,3e-05,5.94993]
[1780262843203,34.06,73527.65,0.0,-0.9616,3e-05,5.95036]
[1780262843222,34.06,73527.65,0.0,-0.9616,3e-05,5.95036]
[1780262843298,34.06,73527.7,0.0,-0.96159,3e-05,5.9511]
[1780262848333,34.06,73527.66,0.0,-0.96157,3e-05,5.95351]
[1780262853178,34.06,73527.45,0.0,-0.96157,3e-05,5.95362]
[1780262853220,34.06,73527.45,0.0,-0.96157,3e-05,5.95362]
[1780262858403,34.07,73527.39,0.0,-0.96155,3e-05,5.95496]
[1780262864445,34.08,73527.95,0.0,-0.96151,3e-05,5.96049]
[1780262869483,34.08,73527.41,0.0,-0.96151,3e-05,5.96114]
[1780262874518,34.09,73527.42,0.0,-0.96148,3e-05,5.96371]
[1780262879552,34.09,73527.06,0.0,-0.96148,3e-05,5.96462]
[1780262888615,34.1,73526.6,0.0,-0.96146,3e-05,5.96701]
[1780262890278,34.1,73526.6,0.0,-0.96146,3e-05,5.96701]
[1780262890470,34.1,73526.95,0.0,-0.96144,3e-05,5.96905]
[1780262892440,34.1,73526.6,0.0,-0.96145,3e-05,5.96799]
[1780262892472,34.1,73526.6,0.0,-0.96145,3e-05,5.96799]
[1780262892643,34.1,73527.32,0.0,-0.96142,3e-05,5.97215]
[1780262897579,34.11,73528.46,0.0,-0.96136,3e-05,5.97911]
[1780262897723,34.11,73528.46,0.0,-0.96136,3e-05,5.97911]
[1780262903480,34.11,73532.95,0.0,-0.96119,3e-05,6.0017]
[1780262903720,34.11,73532.95,0.0,-0.96119,3e-05,6.0017]
[1780262904351,34.11,73532.95,0.0,-0.96119,3e-05,6.0017]
[1780262903824,34.11,73534.75,0.0,-0.96112,3e-05,6.01012]
[1780262904470,34.11,73534.75,0.0,-0.96112,3e-05,6.01012]
[1780262909764,34.12,73536.95,0.0,-0.96103,3e-05,6.02241]
[1780262910666,34.12,73536.95,0.0,-0.96103,3e-05,6.02241]
[1780262910722,34.12,73536.95,0.0,-0.96103,3e-05,6.02241]
[1780262911373,34.12,73536.95,0.0,-0.96103,3e-05,6.02241]
[1780262911475,34.12,73536.58,0.0,-0.96103,3e-05,6.02118]
[1780262911527,34.12,73536.58,0.0,-0.96105,3e-05,6.01906]
[1780262916812,34.12,73536.78,0.0,-0.96102,3e-05,6.02203]
[1780262918788,34.12,73536.28,0.0,-0.96104,3e-05,6.02023]
[1780262918976,34.12,73536.28,0.0,-0.96104,3e-05,6.02023]
[1780262924869,34.13,73536.3,0.0,-0.96101,3e-05,6.02329]
[1780262929904,34.13,73535.6,0.0,-0.96102,3e-05,6.02231]
[1780262934938,34.14,73533.87,0.0,-0.96106,3e-05,6.01675]
[1780262937629,34.14,73533.3,0.0,-0.96108,3e-05,6.0151]
[1780262937730,34.14,73533.3,0.0,-0.96108,3e-05,6.0151]
[1780262939712,34.14,73533.45,0.0,-0.96107,3e-05,6.0162]
[1780262939722,34.14,73533.45,0.0,-0.96107,3e-05,6.0162]
[1780262939974,34.14,73533.39,0.0,-0.96106,3e-05,6.01681]
[1780262945009,34.14,73534.33,0.0,-0.96101,3e-05,6.02314]
[1780262950050,34.15,73534.24,0.0,-0.961,3e-05,6.02485]
[1780262955085,34.15,73535.55,0.0,-0.96094,3e-05,6.03277]
[1780262957099,34.15,73540.29,0.0,-0.96077,3e-05,6.05464]
[1780262960120,34.15,73543.97,0.0,-0.96063,3e-05,6.07209]
[1780262962903,34.16,73547.12,0.0,-0.96051,3e-05,6.08682]
[1780262962973,34.16,73547.12,0.0,-0.96051,3e-05,6.08682]
[1780262968176,34.16,73546.25,0.0,-0.96053,3e-05,6.0847]
[1780262973213,34.16,73545.85,0.0,-0.96055,3e-05,6.08189]
[1780262979258,34.16,73544.67,0.0,-0.96057,3e-05,6.07845]
[1780262984294,34.17,73545.4,0.0,-0.96054,3e-05,6.08326]
[1780262989328,34.17,73546.99,0.0,-0.96047,3e-05,6.09187]
[1780262995377,34.17,73548.19,0.0,-0.96041,4e-05,6.09888]
[1780262999280,34.17,73547.84,0.0,-0.96042,4e-05,6.09814]
[1780262999469,34.17,73547.84,0.0,-0.96042,4e-05,6.09814]
[1780263003582,34.18,73548.26,0.0,-0.9604,4e-05,6.10084]
[1780263003721,34.18,73548.26,0.0,-0.9604,4e-05,6.10084]
[1780263003822,34.18,73548.26,0.0,-0.96039,4e-05,6.10165]
[1780263006926,34.18,73548.38,0.0,-0.96038,4e-05,6.10272]
[1780263006972,34.18,73548.38,0.0,-0.96038,4e-05,6.10272]
[1780263012496,34.18,73548.11,0.0,-0.96038,4e-05,6.10311]
[1780263017531,34.18,73546.25,0.0,-0.96043,4e-05,6.09613]
[1780263022571,34.19,73546.26,0.0,-0.96042,4e-05,6.09755]
[1780263023726,34.19,73546.26,0.0,-0.96042,4e-05,6.09755]
[1780263024646,34.19,73546.26,0.0,-0.96042,4e-05,6.09809]
[1780263024721,34.19,73546.26,0.0,-0.96042,4e-05,6.09809]
[1780263024748,34.19,73546.26,0.0,-0.96042,4e-05,6.09836]
[1780263030627,34.19,73546.43,0.0,-0.9604,4e-05,6.10046]
[1780263036157,34.19,73547.52,0.0,-0.96037,4e-05,6.10408]
[1780263036220,34.19,73547.52,0.0,-0.96037,4e-05,6.10408]
[1780263042711,34.2,73549.11,0.0,-0.9603,4e-05,6.11315]
[1780263047746,34.2,73549.35,0.0,-0.96028,4e-05,6.11539]
[1780263052781,34.2,73551.44,0.0,-0.9602,4e-05,6.12592]
[1780263055744,34.2,73551.33,0.0,-0.9602,4e-05,6.12586]
[1780263055976,34.2,73551.33,0.0,-0.9602,4e-05,6.12586]
[1780263056538,34.2,73551.33,0.0,-0.9602,4e-05,6.12586]
[1780263056078,34.2,73551.33,0.0,-0.96019,4e-05,6.12607]
[1780263056723,34.2,73551.33,0.0,-0.96019,4e-05,6.12607]
[1780263061844,34.2,73551.49,0.0,-0.96018,4e-05,6.1281]
[1780263068893,34.21,73543.16,0.0,-0.96046,3e-05,6.09235]
[1780263069900,34.21,73535.27,0.0,-0.96073,3e-05,6.05746]
[1780263071003,34.21,73535.27,0.0,-0.96073,3e-05,6.05746]
[1780263071222,34.21,73535.27,0.0,-0.96073,3e-05,6.05746]
[1780263071260,34.21,73535.27,0.0,-0.96073,3e-05,6.0578]
[1780263072378,34.21,73535.27,0.0,-0.96073,3e-05,6.0578]
[1780263072473,34.21,73535.27,0.0,-0.96073,3e-05,6.0578]
[1780263077807,34.21,73533.04,0.0,-0.9608,3e-05,6.0491]
[1780263077990,34.21,73533.04,0.0,-0.9608,3e-05,6.0491]
[1780263078066,34.21,73532.91,0.0,-0.9608,3e-05,6.04873]
[1780263078795,34.21,73532.91,0.0,-0.9608,3e-05,6.04873]
[1780263078974,34.21,73532.91,0.0,-0.9608,3e-05,6.04873]
[1780263082992,34.21,73528.64,0.0,-0.96094,3e-05,6.03121]
[1780263084489,34.21,73528.64,0.0,-0.96094,3e-05,6.03121]
[1780263084721,34.21,73528.24,0.0,-0.96095,3e-05,6.0298]
[1780263085384,34.21,73528.24,0.0,-0.96095,3e-05,6.0298]
[1780263085473,34.21,73528.24,0.0,-0.96095,3e-05,6.0298]
[1780263085485,34.21,73528.98,0.0,-0.96092,3e-05,6.03345]
[1780263091048,34.22,73529.91,0.0,-0.96088,3e-05,6.0372]
[1780263096386,34.22,73529.91,0.0,-0.96088,3e-05,6.03791]
[1780263096472,34.22,73529.91,0.0,-0.96088,3e-05,6.03791]
[1780263096487,34.22,73529.89,0.0,-0.96087,3e-05,6.03889]
[1780263097343,34.22,73529.89,0.0,-0.96087,3e-05,6.03889]
[1780263097473,34.22,73529.89,0.0,-0.96087,3e-05,6.03889]
[1780263103132,34.22,73529.14,0.0,-0.96088,3e-05,6.03807]
[1780263108167,34.23,73529.27,0.0,-0.96086,3e-05,6.04045]
[1780263117231,34.23,73529.3,0.0,-0.96083,3e-05,6.04378]
[1780263119660,34.24,73529.34,0.0,-0.96082,3e-05,6.04466]
[1780263119724,34.24,73529.34,0.0,-0.96082,3e-05,6.04466]
[1780263119762,34.24,73529.34,0.0,-0.96082,3e-05,6.04501]
[1780263120647,34.24,73529.34,0.0,-0.96082,3e-05,6.04501]
[1780263120722,34.24,73529.34,0.0,-0.96082,3e-05,6.04501]
[1780263126294,34.24,73529.37,0.0,-0.9608,3e-05,6.04724]
[1780263130916,34.24,73526.07,0.0,-0.96091,3e-05,6.03399]
[1780263130974,34.24,73526.07,0.0,-0.96091,3e-05,6.03399]
[1780263131329,34.24,73525.84,0.0,-0.96091,3e-05,6.0332]
[1780263131937,34.24,73525.84,0.0,-0.96091,3e-05,6.0332]
[1780263131974,34.24,73525.84,0.0,-0.96091,3e-05,6.0332]
[1780263137371,34.24,73525.2,0.0,-0.96092,3e-05,6.03178]
[1780263142405,34.25,73527.4,0.0,-0.96084,3e-05,6.04267]
[1780263147441,34.25,73527.07,0.0,-0.96084,3e-05,6.04231]
[1780263149723,34.25,73525.08,0.0,-0.96091,3e-05,6.03395]
[1780263149972,34.25,73525.08,0.0,-0.96091,3e-05,6.03395]
[1780263150463,34.25,73525.1,0.0,-0.9609,3e-05,6.03427]
[1780263150660,34.25,73525.1,0.0,-0.9609,3e-05,6.03427]
[1780263150721,34.25,73525.1,0.0,-0.9609,3e-05,6.03427]
[1780263163554,34.26,73525.2,0.0,-0.96089,3e-05,6.03518]
[1780263177653,34.26,73524.9,0.0,-0.96088,3e-05,6.03696]
[1780263183696,34.26,73524.56,0.0,-0.96088,3e-05,6.03676]
[1780263188733,34.27,73524.11,0.0,-0.96089,3e-05,6.03583]
[1780263193765,34.27,73524.62,0.0,-0.96086,3e-05,6.03916]
[1780263194927,34.27,73524.62,0.0,-0.96086,3e-05,6.03916]
[1780263194973,34.27,73524.62,0.0,-0.96086,3e-05,6.03916]
[1780263195029,34.27,73524.62,0.0,-0.96086,3e-05,6.03958]
[1780263197048,34.27,73524.61,0.0,-0.96086,3e-05,6.03954]
[1780263197224,34.27,73524.61,0.0,-0.96086,3e-05,6.03954]
[1780263202828,34.27,73527.34,0.0,-0.96075,3e-05,6.05325]
[1780263206360,34.27,73527.35,0.0,-0.96075,3e-05,6.05348]
[1780263206472,34.27,73527.35,0.0,-0.96075,3e-05,6.05348]
[1780263206639,34.27,73527.35,0.0,-0.96075,3e-05,6.05348]
[1780263206723,34.27,73527.35,0.0,-0.96075,3e-05,6.05348]
[1780263206740,34.27,73527.27,0.0,-0.96075,3e-05,6.0535]
[1780263211890,34.27,73525.35,0.0,-0.96082,3e-05,6.04388]
[1780263216926,34.28,73526.52,0.0,-0.96076,3e-05,6.05072]
[1780263222968,34.28,73526.49,0.0,-0.96075,3e-05,6.05256]
[1780263228008,34.28,73528.64,0.0,-0.96066,3e-05,6.06372]
[1780263233038,34.29,73532.1,0.0,-0.96053,3e-05,6.08063]
[1780263234982,34.29,73532.86,0.0,-0.9605,3e-05,6.08429]
[1780263235224,34.29,73532.86,0.0,-0.9605,3e-05,6.08429]
[1780263235305,34.29,73532.86,0.0,-0.9605,3e-05,6.08429]
[1780263235473,34.29,73532.86,0.0,-0.9605,3e-05,6.08429]
[1780263235557,34.29,73534.3,0.0,-0.96045,3e-05,6.09098]
[1780263241094,34.29,73536.89,0.0,-0.96035,3e-05,6.10403]
[1780263242422,34.29,73536.89,0.0,-0.96035,3e-05,6.10403]
[1780263242479,34.29,73536.89,0.0,-0.96035,3e-05,6.10403]
[1780263242523,34.29,73536.94,0.0,-0.96034,3e-05,6.10448]
[1780263243109,34.29,73540.98,0.0,-0.9602,4e-05,6.12276]
[1780263244596,34.29,73540.98,0.0,-0.9602,4e-05,6.12276]
[1780263244722,34.29,73540.98,0.0,-0.9602,4e-05,6.12276]
[1780263255193,34.3,73543.94,0.0,-0.96008,4e-05,6.13815]
[1780263258734,34.3,73545.3,0.0,-0.96003,4e-05,6.14457]
[1780263258977,34.3,73545.1,0.0,-0.96003,4e-05,6.14384]
[1780263259119,34.3,73545.1,0.0,-0.96003,4e-05,6.14384]
[1780263259225,34.3,73545.1,0.0,-0.96003,4e-05,6.14384]
[1780263259307,34.3,73545.07,0.0,-0.96003,4e-05,6.14387]
[1780263265263,34.3,73543.72,0.0,-0.96007,4e-05,6.1388]
[1780263270298,34.3,73544.05,0.0,-0.96005,4e-05,6.14114]
[1780263275333,34.3,73544.11,0.0,-0.96006,4e-05,6.13967]
[1780263281375,34.3,73543.55,0.0,-0.96007,4e-05,6.13818]
[1780263286410,34.3,73544.61,0.0,-0.96003,4e-05,6.14372]
[1780263288084,34.3,73544.57,0.0,-0.96003,4e-05,6.14369]
[1780263288255,34.3,73544.57,0.0,-0.96003,4e-05,6.14369]
[1780263288714,34.3,73544.57,0.0,-0.96003,4e-05,6.14369]
[1780263288725,34.3,73544.57,0.0,-0.96003,4e-05,6.14369]
[1780263288761,34.3,73544.62,0.0,-0.96003,4e-05,6.14407]
[1780263292452,34.31,73548.78,0.0,-0.95987,4e-05,6.16333]
[1780263294466,34.31,73559.48,0.0,-0.95949,4e-05,6.21171]
[1780263295533,34.31,73559.48,0.0,-0.95949,4e-05,6.21171]
[1780263295725,34.31,73559.48,0.0,-0.95949,4e-05,6.21171]
[1780263295747,34.31,73561.98,0.0,-0.9594,4e-05,6.22304]
[1780263296480,34.31,73567.84,0.0,-0.95919,4e-05,6.24958]
[1780263296958,34.31,73567.84,0.0,-0.95919,4e-05,6.24958]
[1780263296972,34.31,73567.84,0.0,-0.95919,4e-05,6.24958]
[1780263302521,34.31,73568.85,0.0,-0.95916,4e-05,6.25401]
[1780263303529,34.31,73577.82,0.0,-0.95884,4e-05,6.29473]
[1780263304536,34.31,73586.6,0.0,-0.95852,4e-05,6.33468]
[1780263305543,34.31,73589.34,0.0,-0.95842,4e-05,6.34705]
[1780263307060,34.31,73589.79,0.0,-0.95841,4e-05,6.34893]
[1780263307222,34.31,73589.79,0.0,-0.95841,4e-05,6.34893]
[1780263307662,34.31,73589.79,0.0,-0.95841,4e-05,6.34893]
[1780263307728,34.31,73589.79,0.0,-0.95841,4e-05,6.34893]
[1780263307830,34.3,73589.21,0.0,-0.95843,4e-05,6.34609]
[1780263313601,34.3,73581.92,0.0,-0.9587,4e-05,6.31173]
[1780263315615,34.3,73578.43,0.0,-0.95883,4e-05,6.29562]
[1780263317415,34.3,73577.63,0.0,-0.95886,4e-05,6.29189]
[1780263317473,34.3,73577.63,0.0,-0.95886,4e-05,6.29189]
[1780263317628,34.3,73575.95,0.0,-0.95892,4e-05,6.28417]
[1780263317992,34.3,73575.95,0.0,-0.95892,4e-05,6.28417]
[1780263318224,34.3,73575.95,0.0,-0.95892,4e-05,6.28417]
[1780263320649,34.3,73572.0,0.0,-0.95906,4e-05,6.26601]
[1780263321332,34.3,73572.0,0.0,-0.95906,4e-05,6.26601]
[1780263321473,34.3,73572.0,0.0,-0.95906,4e-05,6.26601]
[1780263321620,34.3,73572.0,0.0,-0.95906,4e-05,6.26601]
[1780263321723,34.3,73572.0,0.0,-0.95906,4e-05,6.26601]
[1780263321824,34.3,73571.13,0.0,-0.9591,4e-05,6.26202]
[1780263328706,34.3,73570.98,0.0,-0.9591,4e-05,6.26111]
[1780263335755,34.3,73570.49,0.0,-0.95914,4e-05,6.25608]
[1780263347838,34.3,73570.46,0.0,-0.95914,4e-05,6.25561]
[1780263350393,34.3,73570.61,0.0,-0.95914,4e-05,6.25623]
[1780263350471,34.3,73570.61,0.0,-0.95914,4e-05,6.25623]
[1780263350494,34.3,73570.61,0.0,-0.95914,4e-05,6.2562]
[1780263351224,34.3,73570.61,0.0,-0.95914,4e-05,6.2562]
[1780263351473,34.3,73570.61,0.0,-0.95914,4e-05,6.2562]
[1780263353881,34.3,73575.78,0.0,-0.95895,4e-05,6.27957]
[1780263354889,34.3,73584.07,0.0,-0.95865,4e-05,6.31729]
[1780263356374,34.3,73586.03,0.0,-0.95858,4e-05,6.32617]
[1780263356470,34.3,73586.03,0.0,-0.95858,4e-05,6.32617]
[1780263356476,34.3,73586.03,0.0,-0.95859,4e-05,6.32603]
[1780263357201,34.3,73586.03,0.0,-0.95859,4e-05,6.32603]
[1780263357223,34.3,73586.03,0.0,-0.95859,4e-05,6.32603]
[1780263362945,34.3,73589.09,0.0,-0.95848,4e-05,6.33915]
[1780263369370,34.3,73589.28,0.0,-0.95848,4e-05,6.3394]
[1780263369478,34.3,73589.28,0.0,-0.95848,4e-05,6.3394]
[1780263369580,34.3,73590.07,0.0,-0.95845,4e-05,6.34256]
[1780263370109,34.3,73590.07,0.0,-0.95845,4e-05,6.34256]
[1780263370224,34.3,73590.07,0.0,-0.95845,4e-05,6.34256]
[1780263375486,34.3,73592.64,0.0,-0.95837,4e-05,6.35356]
[1780263375725,34.3,73592.64,0.0,-0.95837,4e-05,6.35356]
[1780263375827,34.29,73592.63,0.0,-0.95837,4e-05,6.35335]
[1780263376050,34.29,73592.63,0.0,-0.95837,4e-05,6.35335]
[1780263376224,34.29,73592.63,0.0,-0.95837,4e-05,6.35335]
[1780263379756,34.29,73595.95,0.0,-0.95825,4e-05,6.36808]
[1780263379972,34.29,73597.13,0.0,-0.95821,4e-05,6.37332]
[1780263380469,34.29,73597.13,0.0,-0.95821,4e-05,6.37332]
[1780263380723,34.29,73597.13,0.0,-0.95821,4e-05,6.37332]
[1780263380824,34.29,73599.69,0.0,-0.95812,4e-05,6.3849]
[1780263384444,34.29,73600.89,0.0,-0.95808,4e-05,6.38981]
[1780263384472,34.29,73600.89,0.0,-0.95808,4e-05,6.38981]
[1780263386107,34.29,73606.5,0.0,-0.95788,4e-05,6.41503]
[1780263391604,34.29,73604.93,0.0,-0.95794,4e-05,6.40688]
[1780263393156,34.29,73594.74,0.0,-0.95834,4e-05,6.35679]
[1780263394344,34.29,73594.74,0.0,-0.95834,4e-05,6.35679]
[1780263394470,34.29,73594.74,0.0,-0.95834,4e-05,6.35679]
[1780263394572,34.29,73592.53,0.0,-0.95842,4e-05,6.34652]
[1780263395209,34.29,73592.53,0.0,-0.95842,4e-05,6.34652]
[1780263395225,34.29,73592.53,0.0,-0.95842,4e-05,6.34652]
[1780263401787,34.29,73591.82,0.0,-0.95845,4e-05,6.34255]
[1780263401932,34.29,73591.71,0.0,-0.95846,4e-05,6.34193]
[1780263401972,34.29,73591.71,0.0,-0.95846,4e-05,6.34193]
[1780263402421,34.29,73591.71,0.0,-0.95846,4e-05,6.34193]
[1780263402474,34.29,73591.71,0.0,-0.95846,4e-05,6.34193]
[1780263402522,34.29,73591.51,0.0,-0.95846,4e-05,6.3409]
[1780263408261,34.29,73592.61,0.0,-0.95843,4e-05,6.34525]
[1780263414307,34.28,73592.75,0.0,-0.95843,4e-05,6.34514]
[1780263421709,34.28,73594.46,0.0,-0.95837,4e-05,6.35259]
[1780263421725,34.28,73594.46,0.0,-0.95837,4e-05,6.35259]
[1780263421811,34.28,73594.47,0.0,-0.95838,4e-05,6.35209]
[1780263422783,34.28,73594.47,0.0,-0.95838,4e-05,6.35209]
[1780263422975,34.28,73594.47,0.0,-0.95838,4e-05,6.35195]
[1780263427115,34.28,73592.03,0.0,-0.95847,4e-05,6.34023]
[1780263427219,34.28,73592.03,0.0,-0.95847,4e-05,6.34023]
[1780263427394,34.28,73586.67,0.0,-0.95866,4e-05,6.3156]
[1780263428119,34.28,73586.67,0.0,-0.95866,4e-05,6.3156]
[1780263428221,34.28,73586.67,0.0,-0.95866,4e-05,6.3156]
[1780263428401,34.28,73583.71,0.0,-0.95877,4e-05,6.30202]
[1780263432855,34.28,73582.62,0.0,-0.95881,4e-05,6.29689]
[1780263432973,34.28,73582.62,0.0,-0.95881,4e-05,6.29689]
[1780263432957,34.28,73582.91,0.0,-0.9588,4e-05,6.29817]
[1780263433222,34.28,73582.91,0.0,-0.9588,4e-05,6.29817]
[1780263433436,34.28,73582.93,0.0,-0.9588,4e-05,6.29821]
[1780263438691,34.28,73583.46,0.0,-0.95879,4e-05,6.30041]
[1780263438721,34.28,73583.46,0.0,-0.95879,4e-05,6.30041]
[1780263438792,34.28,73587.56,0.0,-0.95864,4e-05,6.31907]
[1780263439363,34.28,73587.56,0.0,-0.95864,4e-05,6.31907]
[1780263439472,34.28,73587.56,0.0,-0.95864,4e-05,6.31907]
[1780263442235,34.28,73589.43,0.0,-0.95857,4e-05,6.32736]
[1780263442470,34.28,73589.43,0.0,-0.95857,4e-05,6.32736]
[1780263442499,34.28,73598.98,0.0,-0.95823,4e-05,6.37101]
[1780263443220,34.28,73598.98,0.0,-0.95823,4e-05,6.37101]
[1780263443471,34.28,73598.98,0.0,-0.95823,4e-05,6.37101]
[1780263443506,34.28,73600.18,0.0,-0.95818,4e-05,6.37634]
[1780263444513,34.28,73603.81,0.0,-0.95805,4e-05,6.39285]
[1780263447682,34.28,73602.73,0.0,-0.95809,4e-05,6.38744]
[1780263447727,34.28,73602.73,0.0,-0.95809,4e-05,6.38744]
[1780263449004,34.28,73600.42,0.0,-0.95818,4e-05,6.37642]
[1780263449220,34.28,73600.42,0.0,-0.95818,4e-05,6.37642]
[1780263449548,34.28,73600.37,0.0,-0.95819,4e-05,6.37601]
[1780263454583,34.28,73597.5,0.0,-0.95831,4e-05,6.35929]
[1780263456817,34.27,73595.37,0.0,-0.95839,4e-05,6.34937]
[1780263456971,34.27,73595.37,0.0,-0.95839,4e-05,6.34937]
[1780263459618,34.27,73591.9,0.0,-0.95852,4e-05,6.33297]
[1780263460448,34.27,73591.9,0.0,-0.95852,4e-05,6.33297]
[1780263460473,34.27,73591.9,0.0,-0.95852,4e-05,6.33297]
[1780263461632,34.27,73588.52,0.0,-0.95865,4e-05,6.3173]
[1780263462371,34.27,73588.52,0.0,-0.95865,4e-05,6.3173]
[1780263462469,34.27,73588.52,0.0,-0.95865,4e-05,6.3173]
[1780263462638,34.27,73587.47,0.0,-0.95869,4e-05,6.31242]
[1780263467673,34.27,73586.63,0.0,-0.95872,4e-05,6.30821]
[1780263472709,34.27,73586.04,0.0,-0.95874,4e-05,6.30516]
[1780263474401,34.27,73586.45,0.0,-0.95873,4e-05,6.30695]
[1780263474473,34.27,73586.45,0.0,-0.95873,4e-05,6.30695]
[1780263479761,34.27,73586.69,0.0,-0.95872,4e-05,6.30756]
[1780263481777,34.27,73576.51,0.0,-0.95909,4e-05,6.26106]
[1780263482784,34.27,73574.37,0.0,-0.95917,4e-05,6.25134]
[1780263484653,34.27,73575.13,0.0,-0.95914,4e-05,6.2548]
[1780263484723,34.27,73575.13,0.0,-0.95914,4e-05,6.2548]
[1780263485729,34.27,73575.13,0.0,-0.95914,4e-05,6.2548]
[1780263485805,34.27,73574.99,0.0,-0.95915,4e-05,6.25416]
[1780263491846,34.27,73574.46,0.0,-0.95917,4e-05,6.25177]
[1780263498895,34.27,73574.02,0.0,-0.95918,4e-05,6.2498]
[1780263499386,34.27,73574.02,0.0,-0.95918,4e-05,6.2498]
[1780263499472,34.27,73574.02,0.0,-0.95918,4e-05,6.2498]
[1780263505317,34.27,73573.83,0.0,-0.95919,4e-05,6.24894]
[1780263505471,34.27,73573.83,0.0,-0.95919,4e-05,6.24894]
[1780263506998,34.27,73573.83,0.0,-0.95919,4e-05,6.24893]
[1780263507220,34.27,73573.83,0.0,-0.95919,4e-05,6.24893]
[1780263507960,34.27,73574.25,0.0,-0.95917,4e-05,6.25083]
[1780263517029,34.27,73574.63,0.0,-0.95918,4e-05,6.24986]
[1780263521057,34.27,73569.47,0.0,-0.95936,4e-05,6.22644]
[1780263521844,34.27,73569.47,0.0,-0.95936,4e-05,6.22644]
[1780263521971,34.27,73569.47,0.0,-0.95936,4e-05,6.22644]
[1780263527099,34.27,73568.96,0.0,-0.95938,4e-05,6.22422]
[1780263532056,34.27,73570.79,0.0,-0.95931,4e-05,6.23257]
[1780263532219,34.27,73570.24,0.0,-0.95933,4e-05,6.2301]
[1780263536447,34.27,73573.02,0.0,-0.95923,4e-05,6.24272]
[1780263536471,34.27,73573.02,0.0,-0.95923,4e-05,6.24272]
[1780263536547,34.27,73572.81,0.0,-0.95924,4e-05,6.24174]
[1780263542627,34.27,73573.47,0.0,-0.95922,4e-05,6.24469]
[1780263542720,34.27,73573.47,0.0,-0.95922,4e-05,6.24469]
[1780263548250,34.27,73572.38,0.0,-0.95926,4e-05,6.23978]
[1780263553285,34.27,73572.69,0.0,-0.95924,4e-05,6.24124]
[1780263558320,34.27,73572.34,0.0,-0.95926,4e-05,6.23972]
[1780263563355,34.27,73572.06,0.0,-0.95927,4e-05,6.23854]
[1780263568390,34.27,73576.05,0.0,-0.95912,4e-05,6.25669]
[1780263570094,34.27,73576.05,0.0,-0.95912,4e-05,6.25669]
[1780263570220,34.27,73576.3,0.0,-0.95911,4e-05,6.25782]
[1780263574395,34.27,73577.19,0.0,-0.9591,4e-05,6.25923]
[1780263574469,34.27,73577.19,0.0,-0.9591,4e-05,6.25923]
[1780263574494,34.27,73577.11,0.0,-0.9591,4e-05,6.25885]
[1780263577327,34.27,73577.08,0.0,-0.9591,4e-05,6.2587]
[1780263577469,34.27,73577.08,0.0,-0.9591,4e-05,6.2587]
[1780263583495,34.27,73577.52,0.0,-0.95909,4e-05,6.26061]
[1780263585106,34.27,73577.52,0.0,-0.95909,4e-05,6.26061]
[1780263585221,34.27,73578.28,0.0,-0.95906,4e-05,6.26405]
[1780263589723,34.27,73577.89,0.0,-0.95907,4e-05,6.26221]
[1780263589970,34.27,73577.89,0.0,-0.95907,4e-05,6.26221]
[1780263590008,34.27,73577.92,0.0,-0.95907,4e-05,6.26233]
[1780263595580,34.27,73577.96,0.0,-0.95907,4e-05,6.26243]
[1780263600976,34.27,73577.97,0.0,-0.95907,4e-05,6.26244]
[1780263601220,34.27,73578.03,0.0,-0.95907,4e-05,6.26269]
[1780263606657,34.27,73581.56,0.0,-0.95895,4e-05,6.27853]
[1780263611695,34.27,73581.42,0.0,-0.95895,4e-05,6.27768]
[1780263613064,34.27,73581.42,0.0,-0.95895,4e-05,6.27768]
[1780263613072,34.27,73572.25,0.0,-0.95928,4e-05,6.236]
[1780263613219,34.27,73572.25,0.0,-0.95928,4e-05,6.236]
[1780263613709,34.27,73565.1,0.0,-0.95954,4e-05,6.2037]
[1780263614716,34.27,73564.93,0.0,-0.95954,4e-05,6.20301]
[1780263617460,34.27,73563.6,0.0,-0.95959,4e-05,6.19717]
[1780263617469,34.27,73563.6,0.0,-0.95959,4e-05,6.19717]
[1780263620138,34.27,73563.84,0.0,-0.95958,4e-05,6.19843]
[1780263619751,34.27,73573.44,0.0,-0.95923,4e-05,6.24192]
[1780263620221,34.27,73573.44,0.0,-0.95923,4e-05,6.24192]
[1780263620758,34.27,73577.07,0.0,-0.9591,4e-05,6.25841]
[1780263624090,34.27,73578.73,0.0,-0.95904,4e-05,6.26592]
[1780263624145,34.27,73579.24,0.0,-0.95903,4e-05,6.2682]
[1780263624221,34.27,73579.24,0.0,-0.95903,4e-05,6.2682]
[1780263625017,34.27,73579.24,0.0,-0.95903,4e-05,6.2682]
[1780263625222,34.27,73581.08,0.0,-0.95896,4e-05,6.27653]
[1780263631835,34.27,73581.4,0.0,-0.95897,4e-05,6.27499]
[1780263632665,34.27,73581.4,0.0,-0.95897,4e-05,6.27499]
[1780263632719,34.27,73581.4,0.0,-0.95897,4e-05,6.27499]
[1780263635941,34.27,73583.28,0.0,-0.9589,4e-05,6.28337]
[1780263635974,34.27,73583.28,0.0,-0.9589,4e-05,6.28337]
[1780263635977,34.27,73583.27,0.0,-0.9589,4e-05,6.28326]
[1780263640898,34.27,73588.03,0.0,-0.95873,4e-05,6.30458]
[1780263643724,34.27,73587.45,0.0,-0.95876,4e-05,6.30183]
[1780263648956,34.27,73593.26,0.0,-0.95855,4e-05,6.32761]
[1780263651977,34.27,73598.0,0.0,-0.95838,4e-05,6.34885]
[1780263655165,34.27,73599.77,0.0,-0.95832,4e-05,6.35661]
[1780263655223,34.27,73600.93,0.0,-0.95828,4e-05,6.36175]
[1780263655348,34.27,73600.93,0.0,-0.95828,4e-05,6.36175]
[1780263655470,34.27,73600.93,0.0,-0.95828,4e-05,6.36175]
[1780263656007,34.27,73601.49,0.0,-0.95826,4e-05,6.36413]
[1780263661041,34.26,73599.79,0.0,-0.95833,4e-05,6.35536]
[1780263662048,34.26,73592.63,0.0,-0.95859,4e-05,6.32239]
[1780263663055,34.26,73590.16,0.0,-0.95868,4e-05,6.31098]
[1780263665387,34.26,73589.72,0.0,-0.9587,4e-05,6.30877]
[1780263665471,34.26,73589.72,0.0,-0.9587,4e-05,6.30877]
[1780263666452,34.26,73589.61,0.0,-0.95871,4e-05,6.30818]
[1780263666484,34.26,73589.61,0.0,-0.95871,4e-05,6.30818]
[1780263666551,34.26,73589.61,0.0,-0.95871,4e-05,6.30808]
[1780263667532,34.26,73589.61,0.0,-0.95871,4e-05,6.30808]
[1780263669733,34.26,73590.63,0.0,-0.95867,4e-05,6.31256]
[1780263670104,34.26,73590.56,0.0,-0.95867,4e-05,6.31214]
[1780263675139,34.26,73591.84,0.0,-0.95863,4e-05,6.31751]
[1780263680174,34.26,73593.83,0.0,-0.95856,4e-05,6.32611]
[1780263681253,34.26,73594.07,0.0,-0.95856,4e-05,6.3271]
[1780263681472,34.26,73594.07,0.0,-0.95856,4e-05,6.3271]
[1780263681538,34.26,73594.07,0.0,-0.95856,4e-05,6.3271]
[1780263681722,34.26,73594.07,0.0,-0.95856,4e-05,6.3271]
[1780263682188,34.26,73594.11,0.0,-0.95856,4e-05,6.32717]
[1780263687223,34.26,73593.43,0.0,-0.95859,4e-05,6.3235]
[1780263693265,34.26,73593.66,0.0,-0.9586,4e-05,6.32127]
[1780263700314,34.26,73593.97,0.0,-0.95859,4e-05,6.32191]
[1780263704585,34.26,73594.47,0.0,-0.95855,4e-05,6.32669]
[1780263704721,34.26,73594.47,0.0,-0.95855,4e-05,6.32669]
[1780263710384,34.27,73595.14,0.0,-0.9585,4e-05,6.33404]
[1780263714671,34.27,73595.4,0.0,-0.95848,4e-05,6.33644]
[1780263714720,34.27,73595.4,0.0,-0.95848,4e-05,6.33644]
[1780263715634,34.27,73595.4,0.0,-0.95847,4e-05,6.33764]
[1780263715721,34.27,73595.4,0.0,-0.95847,4e-05,6.33764]
[1780263715736,34.27,73595.38,0.0,-0.95846,4e-05,6.33815]
[1780263722468,34.28,73594.71,0.0,-0.95845,4e-05,6.33924]
[1780263727762,34.28,73594.16,0.0,-0.95846,4e-05,6.33849]
[1780263735559,34.29,73595.37,0.0,-0.95837,4e-05,6.34986]
[1780263739108,34.3,73595.41,0.0,-0.95836,4e-05,6.35119]
[1780263739224,34.3,73595.41,0.0,-0.95836,4e-05,6.35119]
[1780263743615,34.3,73590.63,0.0,-0.9585,4e-05,6.33273]
[1780263745230,34.3,73590.63,0.0,-0.9585,4e-05,6.33273]
[1780263745462,34.3,73590.56,0.0,-0.9585,4e-05,6.33301]
[1780263745473,34.3,73590.56,0.0,-0.9585,4e-05,6.33301]
[1780263745629,34.3,73588.66,0.0,-0.95857,4e-05,6.32492]
[1780263750664,34.31,73587.55,0.0,-0.95858,4e-05,6.3229]
[1780263753654,34.31,73586.83,0.0,-0.95862,4e-05,6.31762]
[1780263753722,34.31,73586.83,0.0,-0.95862,4e-05,6.31762]
[1780263760735,34.32,73583.97,0.0,-0.95868,4e-05,6.31017]
[1780263761896,34.32,73583.97,0.0,-0.95868,4e-05,6.31017]
[1780263761974,34.32,73583.97,0.0,-0.95868,4e-05,6.31017]
[1780263762670,34.32,73582.89,0.0,-0.95871,4e-05,6.30587]
[1780263762723,34.32,73582.89,0.0,-0.95871,4e-05,6.30587]
[1780263762749,34.32,73582.8,0.0,-0.95871,4e-05,6.3061]
[1780263767784,34.33,73580.9,0.0,-0.95875,4e-05,6.30061]
[1780263771298,34.33,73579.22,0.0,-0.9588,4e-05,6.29426]
[1780263771471,34.33,73579.24,0.0,-0.9588,4e-05,6.29501]
[1780263777465,34.34,73578.1,0.0,-0.95881,4e-05,6.2931]
[1780263777474,34.34,73578.1,0.0,-0.95881,4e-05,6.2931]
[1780263777854,34.34,73578.06,0.0,-0.9588,4e-05,6.29422]
[1780263784903,34.35,73576.38,0.0,-0.95882,4e-05,6.29114]
[1780263787137,34.35,73575.57,0.0,-0.95885,4e-05,6.2881]
[1780263787221,34.35,73575.57,0.0,-0.95885,4e-05,6.2881]
[1780263787232,34.35,73575.57,0.0,-0.95885,4e-05,6.2881]
[1780263787356,34.35,73575.57,0.0,-0.95885,4e-05,6.2881]
[1780263787454,34.35,73575.78,0.0,-0.95884,4e-05,6.28971]
[1780263787470,34.35,73575.78,0.0,-0.95884,4e-05,6.28971]
[1780263787924,34.35,73575.8,0.0,-0.95883,4e-05,6.29045]
[1780263792959,34.36,73576.24,0.0,-0.95879,4e-05,6.29565]
[1780263797994,34.36,73575.75,0.0,-0.95878,4e-05,6.29658]
[1780263802156,34.37,73575.32,0.0,-0.95878,4e-05,6.29651]
[1780263802197,34.37,73575.32,0.0,-0.95878,4e-05,6.29651]
[1780263802219,34.37,73575.32,0.0,-0.95878,4e-05,6.29651]
[1780263802442,34.37,73575.32,0.0,-0.95878,4e-05,6.29713]
[1780263802470,34.37,73575.32,0.0,-0.95878,4e-05,6.29713]
[1780263802494,34.37,73575.32,0.0,-0.95878,4e-05,6.29713]
[1780263803029,34.37,73575.5,0.0,-0.95876,4e-05,6.29858]
[1780263808064,34.37,73575.68,0.0,-0.95873,4e-05,6.30249]
[1780263813099,34.38,73575.32,0.0,-0.95874,4e-05,6.3013]
[1780263815023,34.38,73575.88,0.0,-0.95871,4e-05,6.30446]
[1780263815234,34.38,73575.88,0.0,-0.95871,4e-05,6.30446]
[1780263815270,34.38,73581.68,0.0,-0.9585,4e-05,6.33149]
[1780263816111,34.38,73581.68,0.0,-0.9585,4e-05,6.33149]
[1780263816362,34.38,73581.68,0.0,-0.9585,4e-05,6.33149]
[1780263816124,34.38,73590.62,0.0,-0.95817,4e-05,6.37293]
[1780263817131,34.38,73599.53,0.0,-0.95784,4e-05,6.41435]
[1780263818138,34.38,73603.51,0.0,-0.95769,4e-05,6.43311]
[1780263820021,34.38,73604.16,0.0,-0.95766,4e-05,6.43651]
[1780263820046,34.38,73604.16,0.0,-0.95766,4e-05,6.43651]
[1780263820229,34.38,73604.16,0.0,-0.95766,4e-05,6.43651]
[1780263820694,34.39,73604.37,0.0,-0.95765,4e-05,6.43788]
[1780263820728,34.39,73604.37,0.0,-0.95765,4e-05,6.43788]
[1780263820746,34.39,73604.37,0.0,-0.95765,4e-05,6.43788]
[1780263820795,34.39,73604.37,0.0,-0.95765,4e-05,6.43827]
[1780263822047,34.39,73604.37,0.0,-0.95765,4e-05,6.43827]
[1780263822223,34.39,73604.37,0.0,-0.95765,4e-05,6.43827]
[1780263822325,34.39,73604.44,0.0,-0.95764,4e-05,6.43899]
[1780263828209,34.39,73607.27,0.0,-0.95752,4e-05,6.45443]
[1780263830223,34.39,73613.0,0.0,-0.9573,4e-05,6.48167]
[1780263832237,34.39,73624.05,0.0,-0.95688,4e-05,6.53364]
[1780263833244,34.39,73626.74,0.0,-0.95678,4e-05,6.54642]
[1780263834254,34.39,73635.97,0.0,-0.95643,4e-05,6.58977]
[1780263835259,34.4,73640.5,0.0,-0.95626,4e-05,6.61155]
[1780263837273,34.4,73635.12,0.0,-0.95645,4e-05,6.58733]
[1780263838280,34.4,73629.69,0.0,-0.95665,4e-05,6.56248]
[1780263839287,34.4,73625.33,0.0,-0.95681,4e-05,6.54271]
[1780263839823,34.4,73625.33,0.0,-0.95681,4e-05,6.54271]
[1780263840382,34.4,73615.22,0.0,-0.95718,4e-05,6.49632]
[1780263841311,34.4,73611.09,0.0,-0.95733,4e-05,6.47778]
[1780263842309,34.4,73610.52,0.0,-0.95735,4e-05,6.47582]
[1780263843316,34.4,73620.43,0.0,-0.95697,4e-05,6.52251]
[1780263843799,34.4,73620.43,0.0,-0.95697,4e-05,6.52251]
[1780263844330,34.4,73624.46,0.0,-0.95682,4e-05,6.54198]
[1780263845332,34.41,73627.82,0.0,-0.95668,4e-05,6.55828]
[1780263847345,34.41,73628.76,0.0,-0.95664,4e-05,6.56327]
[1780263847392,34.41,73628.76,0.0,-0.95664,4e-05,6.56327]
[1780263847469,34.41,73628.74,0.0,-0.95664,4e-05,6.56375]
[1780263848116,34.41,73628.74,0.0,-0.95664,4e-05,6.56375]
[1780263848187,34.41,73628.74,0.0,-0.95664,4e-05,6.56375]
[1780263848225,34.41,73628.74,0.0,-0.95664,4e-05,6.56375]
[1780263848353,34.41,73628.83,0.0,-0.95663,4e-05,6.56474]
[1780263849976,34.41,73628.66,0.0,-0.95663,4e-05,6.56451]
[1780263855402,34.42,73633.4,0.0,-0.95643,4e-05,6.5899]
[1780263856941,34.42,73633.44,0.0,-0.95642,4e-05,6.5906]
[1780263856971,34.42,73633.44,0.0,-0.95642,4e-05,6.5906]
[1780263856992,34.42,73633.44,0.0,-0.95642,4e-05,6.5906]
[1780263857296,34.42,73633.44,0.0,-0.95642,4e-05,6.5906]
[1780263857476,34.42,73633.62,0.0,-0.95641,4e-05,6.59196]
[1780263857761,34.42,73633.62,0.0,-0.95641,4e-05,6.59196]
[1780263857813,34.42,73633.62,0.0,-0.95641,4e-05,6.59196]
[1780263858009,34.42,73633.62,0.0,-0.95641,4e-05,6.59196]
[1780263858423,34.42,73634.45,0.0,-0.95638,4e-05,6.59635]
[1780263860437,34.42,73638.53,0.0,-0.95622,4e-05,6.61648]
[1780263862623,34.42,73637.82,0.0,-0.95623,4e-05,6.6141]
[1780263862673,34.42,73637.82,0.0,-0.95623,4e-05,6.6141]
[1780263862718,34.42,73637.82,0.0,-0.95623,4e-05,6.6141]
[1780263863684,34.42,73637.82,0.0,-0.95623,4e-05,6.61456]
[1780263863721,34.42,73637.82,0.0,-0.95623,4e-05,6.61456]
[1780263863735,34.42,73637.82,0.0,-0.95623,4e-05,6.61456]
[1780263863850,34.42,73636.36,0.0,-0.95628,4e-05,6.60818]
[1780263869500,34.43,73638.63,0.0,-0.95617,4e-05,6.62161]
[1780263874535,34.43,73638.55,0.0,-0.95618,4e-05,6.62075]
[1780263876655,34.43,73638.62,0.0,-0.95617,4e-05,6.62151]
[1780263876721,34.43,73638.62,0.0,-0.95617,4e-05,6.62151]
[1780263876756,34.43,73638.82,0.0,-0.95616,4e-05,6.62287]
[1780263879354,34.43,73639.85,0.0,-0.95612,4e-05,6.62813]
[1780263879404,34.43,73639.85,0.0,-0.95612,4e-05,6.62813]
[1780263879470,34.43,73639.85,0.0,-0.95612,4e-05,6.62813]
[1780263884606,34.44,73633.93,0.0,-0.95632,4e-05,6.60315]
[1780263886875,34.44,73632.6,0.0,-0.95636,4e-05,6.59737]
[1780263886964,34.44,73632.6,0.0,-0.95636,4e-05,6.59737]
[1780263886973,34.44,73632.6,0.0,-0.95636,4e-05,6.59737]
[1780263888124,34.44,73629.77,0.0,-0.95647,4e-05,6.58459]
[1780263888217,34.44,73629.77,0.0,-0.95647,4e-05,6.58459]
[1780263888471,34.44,73629.77,0.0,-0.95647,4e-05,6.58459]
[1780263888231,34.44,73629.7,0.0,-0.95646,4e-05,6.58475]
[1780263893669,34.45,73628.06,0.0,-0.9565,4e-05,6.58003]
[1780263895683,34.45,73633.74,0.0,-0.95628,4e-05,6.60761]
[1780263897999,34.45,73637.08,0.0,-0.95615,4e-05,6.62372]
[1780263898051,34.45,73637.08,0.0,-0.95615,4e-05,6.62372]
[1780263898220,34.45,73637.08,0.0,-0.95615,4e-05,6.62372]
[1780263898958,34.45,73639.35,0.0,-0.95606,4e-05,6.63481]
[1780263898973,34.45,73639.35,0.0,-0.95606,4e-05,6.63481]
[1780263899009,34.45,73639.35,0.0,-0.95606,4e-05,6.63481]
[1780263899059,34.45,73640.94,0.0,-0.956,4e-05,6.64269]
[1780263904746,34.45,73643.99,0.0,-0.95586,4e-05,6.65935]
[1780263906491,34.45,73643.99,0.0,-0.95586,4e-05,6.65935]
[1780263906719,34.46,73643.98,0.0,-0.95586,4e-05,6.65967]
[1780263906820,34.46,73643.98,0.0,-0.95586,4e-05,6.66003]
[1780263912447,34.46,73643.85,0.0,-0.95585,4e-05,6.66089]
[1780263912472,34.46,73643.85,0.0,-0.95585,4e-05,6.66089]
[1780263913549,34.46,73644.13,0.0,-0.95583,4e-05,6.66293]
[1780263913598,34.46,73644.13,0.0,-0.95583,4e-05,6.66293]
[1780263913722,34.46,73644.13,0.0,-0.95583,4e-05,6.66293]
[1780263913809,34.46,73643.73,0.0,-0.95585,4e-05,6.66141]
[1780263918490,34.46,73644.17,0.0,-0.95582,4e-05,6.66456]
[1780263918722,34.46,73644.16,0.0,-0.95582,4e-05,6.66487]
[1780263918854,34.46,73644.35,0.0,-0.95581,4e-05,6.66612]
[1780263919854,34.46,73644.35,0.0,-0.95581,4e-05,6.66612]
[1780263920334,34.46,73644.35,0.0,-0.95581,4e-05,6.66612]
[1780263920401,34.46,73644.35,0.0,-0.95581,4e-05,6.66612]
[1780263920471,34.46,73644.35,0.0,-0.95581,4e-05,6.66612]
[1780263920490,34.46,73649.13,0.0,-0.95562,4e-05,6.689]
[1780263921907,34.46,73652.19,0.0,-0.9555,4e-05,6.70377]
[1780263921984,34.46,73652.19,0.0,-0.9555,4e-05,6.70377]
[1780263922010,34.46,73652.19,0.0,-0.9555,4e-05,6.70377]
[1780263922082,34.47,73652.27,0.0,-0.9555,4e-05,6.70444]
[1780263925203,34.47,73652.67,0.0,-0.95548,4e-05,6.70692]
[1780263925224,34.47,73652.67,0.0,-0.95548,4e-05,6.70692]
[1780263925299,34.47,73652.35,0.0,-0.95549,4e-05,6.7057]
[1780263927355,34.47,73654.74,0.0,-0.95539,4e-05,6.7173]
[1780263927404,34.47,73654.74,0.0,-0.95539,4e-05,6.7173]
[1780263927470,34.47,73654.74,0.0,-0.95539,4e-05,6.7173]
[1780263934502,34.47,73656.04,0.0,-0.95535,4e-05,6.72243]
[1780263936011,34.47,73658.4,0.0,-0.95525,4e-05,6.73445]
[1780263936066,34.47,73658.4,0.0,-0.95525,4e-05,6.73445]
[1780263936227,34.47,73658.4,0.0,-0.95525,4e-05,6.73445]
[1780263936795,34.47,73659.17,0.0,-0.95522,4e-05,6.73837]
[1780263936847,34.47,73659.17,0.0,-0.95522,4e-05,6.73837]
[1780263936972,34.47,73659.17,0.0,-0.95522,4e-05,6.73837]
[1780263936978,34.47,73659.18,0.0,-0.95521,4e-05,6.73868]
[1780263941684,34.47,73659.29,0.0,-0.9552,4e-05,6.74001]
[1780263941721,34.47,73659.29,0.0,-0.9552,4e-05,6.74001]
[1780263942423,34.47,73659.29,0.0,-0.9552,4e-05,6.74001]
[1780263942473,34.47,73659.29,0.0,-0.9552,4e-05,6.74001]
[1780263942475,34.47,73659.29,0.0,-0.9552,4e-05,6.74001]
[1780263942475,34.48,73661.4,0.0,-0.95512,4e-05,6.75056]
[1780263942722,34.48,73661.4,0.0,-0.95512,4e-05,6.75056]
[1780263943021,34.48,73662.2,0.0,-0.95509,4e-05,6.75461]
[1780263943633,34.48,73662.2,0.0,-0.95509,4e-05,6.75461]
[1780263943978,34.48,73662.2,0.0,-0.95509,4e-05,6.75461]
[1780263949064,34.48,73664.67,0.0,-0.95498,4e-05,6.76779]
[1780263949830,34.48,73664.67,0.0,-0.95498,4e-05,6.76779]
[1780263949857,34.48,73664.67,0.0,-0.95498,4e-05,6.76779]
[1780263949977,34.48,73664.67,0.0,-0.95498,4e-05,6.76779]
[1780263951343,34.48,73665.35,0.0,-0.95495,4e-05,6.77126]
[1780263951394,34.48,73665.35,0.0,-0.95495,4e-05,6.77126]
[1780263951472,34.48,73665.35,0.0,-0.95495,4e-05,6.77126]
[1780263951547,34.48,73666.3,0.0,-0.95491,4e-05,6.77601]
[1780263955106,34.48,73669.94,0.0,-0.95476,4e-05,6.79422]
[1780263958129,34.48,73670.04,0.0,-0.95476,4e-05,6.7951]
[1780263958155,34.48,73670.04,0.0,-0.95476,4e-05,6.7951]
[1780263958221,34.48,73670.04,0.0,-0.95476,4e-05,6.7951]
[1780263959566,34.48,73670.33,0.0,-0.95474,4e-05,6.79669]
[1780263959616,34.48,73670.85,0.0,-0.95472,4e-05,6.79937]
[1780263959720,34.48,73670.85,0.0,-0.95472,4e-05,6.79937]
[1780263960142,34.48,73671.44,0.0,-0.9547,4e-05,6.80239]
[1780263961198,34.48,73671.44,0.0,-0.9547,4e-05,6.80239]
[1780263961242,34.48,73671.44,0.0,-0.9547,4e-05,6.80239]
[1780263961254,34.48,73671.95,0.0,-0.95468,4e-05,6.80502]
[1780263962032,34.48,73671.95,0.0,-0.95468,4e-05,6.80502]
[1780263962199,34.48,73703.92,0.0,-0.95342,4e-05,6.95862]
[1780263963174,34.48,73738.32,0.0,-0.95205,4e-05,7.12651]
[1780263964165,34.48,73738.32,0.0,-0.95205,4e-05,7.12651]
[1780263964181,34.47,73724.84,0.0,-0.95266,4e-05,7.05198]
[1780263965471,34.47,73724.84,0.0,-0.95266,4e-05,7.05198]
[1780263965539,34.47,73721.75,0.0,-0.95279,4e-05,7.03671]
[1780263966005,34.47,73721.75,0.0,-0.95279,4e-05,7.03671]
[1780263966219,34.47,73721.75,0.0,-0.95279,4e-05,7.03671]
[1780263966265,34.47,73721.35,0.0,-0.9528,4e-05,7.0348]
[1780263967238,34.47,73721.35,0.0,-0.9528,4e-05,7.0348]
[1780263973245,34.47,73719.25,0.0,-0.95289,4e-05,7.02351]
[1780263976139,34.47,73719.35,0.0,-0.95289,4e-05,7.02385]
[1780263976266,34.47,73700.41,0.0,-0.95365,4e-05,6.9317]
[1780263977273,34.47,73695.47,0.0,-0.95384,4e-05,6.90787]
[1780263979288,34.47,73690.08,0.0,-0.95405,4e-05,6.88204]
[1780263980046,34.47,73690.08,0.0,-0.95405,4e-05,6.88204]
[1780263980295,34.47,73704.74,0.0,-0.95347,4e-05,6.95283]
[1780263981301,34.47,73710.61,0.0,-0.95324,4e-05,6.98124]
[1780263985247,34.47,73713.62,0.0,-0.95312,4e-05,6.99563]
[1780263985299,34.47,73713.62,0.0,-0.95312,4e-05,6.99563]
[1780263985470,34.47,73713.62,0.0,-0.95312,4e-05,6.99563]
[1780263987234,34.46,73715.85,0.0,-0.95304,4e-05,7.00626]
[1780263987286,34.46,73715.85,0.0,-0.95304,4e-05,7.00626]
[1780263987476,34.46,73715.85,0.0,-0.95304,4e-05,7.00626]
[1780263987576,34.46,73715.83,0.0,-0.95304,4e-05,7.00605]
[1780263990790,34.46,73719.11,0.0,-0.95291,4e-05,7.02166]
[1780263990842,34.46,73719.11,0.0,-0.95291,4e-05,7.02166]
[1780263990971,34.46,73719.11,0.0,-0.95291,4e-05,7.02166]
[1780263997417,34.46,73731.33,0.0,-0.95245,4e-05,7.07741]
[1780263998424,34.46,73745.27,0.0,-0.95189,4e-05,7.14559]
[1780263999431,34.46,73750.65,0.0,-0.95167,4e-05,7.17175]
[1780264001169,34.46,73749.49,0.0,-0.95172,4e-05,7.16561]
[1780264001445,34.46,73745.59,0.0,-0.95188,4e-05,7.14598]
[1780264002452,34.46,73730.19,0.0,-0.95251,4e-05,7.07002]
[1780264003459,34.46,73731.36,0.0,-0.95246,4e-05,7.07551]
[1780264004466,34.46,73725.9,0.0,-0.95268,4e-05,7.04856]
[1780264006480,34.46,73721.94,0.0,-0.95285,4e-05,7.02885]
[1780264007743,34.46,73721.42,0.0,-0.95287,4e-05,7.02614]
[1780264007790,34.46,73721.42,0.0,-0.95287,4e-05,7.02614]
[1780264007972,34.46,73721.42,0.0,-0.95287,4e-05,7.02614]
[1780264008494,34.46,73724.09,0.0,-0.95276,4e-05,7.03899]
[1780264009501,34.46,73738.66,0.0,-0.95218,4e-05,7.1101]
[1780264010508,34.46,73742.73,0.0,-0.95202,4e-05,7.12979]
[1780264012451,34.46,73745.19,0.0,-0.95192,4e-05,7.14156]
[1780264012472,34.46,73745.19,0.0,-0.95192,4e-05,7.14156]
[1780264012522,34.45,73745.79,0.0,-0.9519,4e-05,7.14416]
[1780264012820,34.45,73745.79,0.0,-0.9519,4e-05,7.14416]
[1780264015547,34.45,73741.97,0.0,-0.95206,4e-05,7.12431]
[1780264016001,34.45,73741.97,0.0,-0.95206,4e-05,7.12431]
[1780264016219,34.45,73741.97,0.0,-0.95206,4e-05,7.12431]
[1780264016554,34.45,73740.7,0.0,-0.95212,4e-05,7.11775]
[1780264020582,34.45,73732.36,0.0,-0.95246,4e-05,7.07564]
[1780264021589,34.45,73736.42,0.0,-0.9523,4e-05,7.09525]
[1780264022596,34.45,73742.94,0.0,-0.95204,4e-05,7.12703]
[1780264023000,34.45,73742.94,0.0,-0.95204,4e-05,7.12703]
[1780264023225,34.45,73742.94,0.0,-0.95204,4e-05,7.12703]
[1780264023455,34.45,73742.94,0.0,-0.95204,4e-05,7.12703]
[1780264023603,34.45,73747.24,0.0,-0.95187,4e-05,7.14794]
[1780264024610,34.45,73735.87,0.0,-0.95233,4e-05,7.09174]
[1780264025352,34.45,73735.87,0.0,-0.95233,4e-05,7.09174]
[1780264025404,34.45,73735.87,0.0,-0.95233,4e-05,7.09174]
[1780264025472,34.45,73735.87,0.0,-0.95233,4e-05,7.09174]
[1780264025617,34.45,73729.63,0.0,-0.95258,4e-05,7.06084]
[1780264026614,34.45,73729.63,0.0,-0.95258,4e-05,7.06084]
[1780264026624,34.45,73729.59,0.0,-0.95259,4e-05,7.06039]
[1780264026722,34.45,73729.59,0.0,-0.95259,4e-05,7.06039]
[1780264031659,34.45,73732.97,0.0,-0.95246,4e-05,7.07585]
[1780264036694,34.44,73731.54,0.0,-0.95253,4e-05,7.06771]
[1780264037701,34.44,73739.88,0.0,-0.95219,4e-05,7.10837]
[1780264038814,34.44,73739.88,0.0,-0.95219,4e-05,7.10837]
[1780264038865,34.44,73739.88,0.0,-0.95219,4e-05,7.10837]
[1780264038971,34.44,73739.88,0.0,-0.95219,4e-05,7.10837]
[1780264039072,34.44,73739.92,0.0,-0.9522,4e-05,7.10804]
[1780264040495,34.44,73739.92,0.0,-0.9522,4e-05,7.10804]
[1780264040722,34.44,73747.12,0.0,-0.95191,4e-05,7.14316]
[1780264043153,34.44,73749.28,0.0,-0.95182,4e-05,7.15351]
[1780264043204,34.44,73749.28,0.0,-0.95182,4e-05,7.15351]
[1780264043221,34.44,73749.28,0.0,-0.95182,4e-05,7.15351]
[1780264043305,34.44,73750.47,0.0,-0.95178,4e-05,7.15868]
[1780264045759,34.44,73755.05,0.0,-0.9516,4e-05,7.18055]
[1780264048781,34.44,73758.31,0.0,-0.95148,4e-05,7.19511]
[1780264049788,34.44,73765.64,0.0,-0.95118,4e-05,7.23103]
[1780264050795,34.43,73768.42,0.0,-0.95107,4e-05,7.24437]
[1780264052809,34.43,73778.34,0.0,-0.95068,4e-05,7.29049]
[1780264054823,34.43,73788.07,0.0,-0.95029,4e-05,7.3375]
[1780264056190,34.43,73788.07,0.0,-0.95029,4e-05,7.3375]
[1780264056253,34.43,73785.99,0.0,-0.95038,4e-05,7.32642]
[1780264056837,34.43,73766.17,0.0,-0.95121,4e-05,7.22697]
[1780264057844,34.43,73763.97,0.0,-0.9513,4e-05,7.21557]
[1780264061872,34.43,73771.42,0.0,-0.95101,4e-05,7.2508]
[1780264062719,34.43,73771.42,0.0,-0.95101,4e-05,7.2508]
[1780264062771,34.43,73771.42,0.0,-0.95101,4e-05,7.2508]
[1780264062938,34.43,73771.42,0.0,-0.95101,4e-05,7.2508]
[1780264062975,34.43,73771.42,0.0,-0.95101,4e-05,7.2508]
[1780264063146,34.42,73777.46,0.0,-0.95077,4e-05,7.28038]
[1780264064895,34.42,73778.37,0.0,-0.95074,4e-05,7.28378]
[1780264065902,34.42,73786.59,0.0,-0.9504,4e-05,7.3243]
[1780264067492,34.42,73790.53,0.0,-0.95024,4e-05,7.34341]
[1780264069422,34.42,73792.11,0.0,-0.95018,4e-05,7.35067]
[1780264069497,34.42,73792.11,0.0,-0.95018,4e-05,7.35067]
[1780264069555,34.42,73804.0,0.0,-0.94969,4e-05,7.40982]
[1780264069964,34.42,73808.05,0.0,-0.94953,4e-05,7.42949]
[1780264070970,34.42,73798.9,0.0,-0.94992,4e-05,7.38254]
[1780264071978,34.41,73799.82,0.0,-0.94989,4e-05,7.38645]
[1780264072880,34.41,73799.82,0.0,-0.94989,4e-05,7.38645]
[1780264072987,34.41,73799.67,0.0,-0.9499,4e-05,7.38497]
[1780264073994,34.41,73810.52,0.0,-0.94945,4e-05,7.43899]
[1780264075001,34.41,73811.47,0.0,-0.94941,4e-05,7.44299]
[1780264077498,34.41,73812.47,0.0,-0.94938,4e-05,7.44723]
[1780264077544,34.41,73799.37,0.0,-0.94994,4e-05,7.38028]
[1780264078022,34.41,73791.59,0.0,-0.95027,4e-05,7.34048]
[1780264079438,34.41,73791.4,0.0,-0.95028,4e-05,7.33887]
[1780264080273,34.41,73791.4,0.0,-0.95028,4e-05,7.33887]
[1780264080460,34.41,73791.4,0.0,-0.95028,4e-05,7.33887]
[1780264080471,34.41,73791.4,0.0,-0.95028,4e-05,7.33887]
[1780264080478,34.4,73791.31,0.0,-0.95029,4e-05,7.33777]
[1780264084072,34.4,73786.27,0.0,-0.95052,4e-05,7.30997]
[1780264086330,34.4,73784.29,0.0,-0.95061,4e-05,7.29946]
[1780264086385,34.4,73784.29,0.0,-0.95061,4e-05,7.29946]
[1780264086469,34.4,73784.29,0.0,-0.95061,4e-05,7.29946]
[1780264086486,34.4,73778.39,0.0,-0.95086,4e-05,7.26941]
[1780264087769,34.4,73777.29,0.0,-0.95091,4e-05,7.26338]
[1780264087821,34.4,73777.29,0.0,-0.95091,4e-05,7.26338]
[1780264087972,34.4,73777.29,0.0,-0.95091,4e-05,7.26338]
[1780264088100,34.4,73776.51,0.0,-0.95095,4e-05,7.25897]
[1780264090114,34.39,73779.45,0.0,-0.95084,4e-05,7.27259]
[1780264092128,34.39,73790.42,0.0,-0.95039,4e-05,7.32634]
[1780264093136,34.39,73781.52,0.0,-0.95076,4e-05,7.28117]
[1780264094142,34.39,73759.79,0.0,-0.95166,4e-05,7.17261]
[1780264095149,34.39,73757.02,0.0,-0.95178,4e-05,7.15853]
[1780264096157,34.39,73774.52,0.0,-0.95106,4e-05,7.24495]
[1780264097164,34.39,73779.58,0.0,-0.95086,4e-05,7.27017]
[1780264098171,34.39,73789.55,0.0,-0.95045,4e-05,7.31951]
[1780264099178,34.39,73792.54,0.0,-0.95033,4e-05,7.33334]
[1780264100199,34.39,73785.0,0.0,-0.95065,4e-05,7.29558]
[1780264101202,34.39,73776.09,0.0,-0.95102,4e-05,7.25047]
[1780264102314,34.39,73776.09,0.0,-0.95102,4e-05,7.25047]
[1780264102365,34.39,73776.09,0.0,-0.95102,4e-05,7.25047]
[1780264102470,34.39,73776.09,0.0,-0.95102,4e-05,7.25047]
[1780264102571,34.38,73788.25,0.0,-0.95052,4e-05,7.3101]
[1780264103216,34.38,73789.64,0.0,-0.95047,4e-05,7.31645]
[1780264105677,34.38,73789.76,0.0,-0.95047,4e-05,7.31643]
[1780264105719,34.38,73789.76,0.0,-0.95047,4e-05,7.31643]
[1780264105779,34.38,73784.78,0.0,-0.95068,4e-05,7.29089]
[1780264106237,34.38,73781.17,0.0,-0.95084,4e-05,7.27229]
[1780264107244,34.38,73778.23,0.0,-0.95097,4e-05,7.25708]
[1780264108302,34.38,73778.23,0.0,-0.95097,4e-05,7.25708]
[1780264108971,34.38,73779.35,0.0,-0.95092,4e-05,7.26214]
[1780264109258,34.38,73780.14,0.0,-0.9509,4e-05,7.26555]
[1780264113410,34.37,73780.68,0.0,-0.9509,4e-05,7.26385]
[1780264113418,34.37,73780.68,0.0,-0.9509,4e-05,7.26385]
[1780264113469,34.37,73780.68,0.0,-0.9509,4e-05,7.26385]
[1780264113511,34.37,73783.21,0.0,-0.9508,4e-05,7.27594]
[1780264117314,34.37,73779.97,0.0,-0.95096,4e-05,7.2575]
[1780264120426,34.37,73779.88,0.0,-0.95097,4e-05,7.25599]
[1780264120469,34.37,73779.88,0.0,-0.95097,4e-05,7.25599]
[1780264120528,34.37,73779.98,0.0,-0.95097,4e-05,7.25596]
[1780264122350,34.36,73787.95,0.0,-0.95065,4e-05,7.2947]
[1780264124363,34.36,73790.87,0.0,-0.95054,4e-05,7.30812]
[1780264125489,34.36,73790.87,0.0,-0.95054,4e-05,7.30812]
[1780264125503,34.36,73790.87,0.0,-0.95054,4e-05,7.30812]
[1780264125720,34.36,73790.87,0.0,-0.95054,4e-05,7.30812]
[1780264125590,34.36,73791.63,0.0,-0.95051,4e-05,7.31131]
[1780264126377,34.36,73792.0,0.0,-0.9505,4e-05,7.31255]
[1780264127845,34.36,73792.23,0.0,-0.9505,4e-05,7.31309]
[1780264128109,34.36,73792.23,0.0,-0.9505,4e-05,7.31309]
[1780264128391,34.36,73794.92,0.0,-0.95039,4e-05,7.32596]
[1780264128980,34.36,73794.92,0.0,-0.95039,4e-05,7.32596]
[1780264129398,34.36,73794.77,0.0,-0.9504,4e-05,7.32458]
[1780264131412,34.35,73797.27,0.0,-0.95031,4e-05,7.33584]
[1780264133426,34.35,73803.27,0.0,-0.95007,4e-05,7.3647]
[1780264134433,34.35,73799.09,0.0,-0.95025,4e-05,7.34298]
[1780264136446,34.35,73794.33,0.0,-0.95046,4e-05,7.31779]
[1780264136982,34.35,73794.33,0.0,-0.95046,4e-05,7.31779]
[1780264137454,34.35,73788.27,0.0,-0.95072,4e-05,7.28683]
[1780264138461,34.35,73783.13,0.0,-0.95093,4e-05,7.26059]
[1780264143496,34.34,73781.85,0.0,-0.95101,4e-05,7.25166]
[1780264144503,34.34,73776.87,0.0,-0.95122,4e-05,7.22635]
[1780264146517,34.34,73771.96,0.0,-0.95143,4e-05,7.20104]
[1780264147524,34.34,73762.14,0.0,-0.95183,4e-05,7.15196]
[1780264148531,34.34,73758.27,0.0,-0.95199,4e-05,7.1325]
[1780264152559,34.34,73755.92,0.0,-0.9521,4e-05,7.11973]
[1780264152974,34.34,73755.92,0.0,-0.9521,4e-05,7.11973]
[1780264153219,34.34,73755.92,0.0,-0.9521,4e-05,7.11973]
[1780264153566,34.34,73755.19,0.0,-0.95213,4e-05,7.11585]
[1780264154573,34.34,73751.25,0.0,-0.95229,4e-05,7.09617]
[1780264154973,34.34,73751.25,0.0,-0.95229,4e-05,7.09617]
[1780264157638,34.34,73749.95,0.0,-0.95235,4e-05,7.08931]
[1780264157650,34.34,73757.46,0.0,-0.95205,4e-05,7.12607]
[1780264158600,34.33,73769.57,0.0,-0.95156,4e-05,7.18569]
[1780264159608,34.33,73770.0,0.0,-0.95154,4e-05,7.18744]
[1780264164643,34.33,73771.42,0.0,-0.9515,4e-05,7.19251]
[1780264168672,34.33,73776.09,0.0,-0.95132,4e-05,7.21409]
[1780264171693,34.33,73768.3,0.0,-0.95167,4e-05,7.17131]
[1780264172699,34.33,73761.13,0.0,-0.95196,4e-05,7.13546]
[1780264173707,34.32,73760.67,0.0,-0.95199,4e-05,7.13287]
[1780264177735,34.32,73755.83,0.0,-0.95219,4e-05,7.10774]
[1780264179749,34.32,73750.19,0.0,-0.95243,4e-05,7.07946]
[1780264184785,34.32,73751.0,0.0,-0.9524,4e-05,7.08235]
[1780264184976,34.32,73751.0,0.0,-0.9524,4e-05,7.08235]
[1780264188971,34.32,73748.95,0.0,-0.95249,4e-05,7.07145]
[1780264189820,34.32,73746.63,0.0,-0.95259,4e-05,7.05987]
[1780264192841,34.32,73741.4,0.0,-0.9528,4e-05,7.03372]
[1780264197875,34.32,73740.77,0.0,-0.95283,4e-05,7.03001]
[1780264201904,34.32,73738.72,0.0,-0.95292,4e-05,7.01955]
[1780264206939,34.31,73738.37,0.0,-0.95294,4e-05,7.01737]
[1780264211976,34.31,73738.18,0.0,-0.95295,4e-05,7.01598]
[1780264221039,34.31,73737.72,0.0,-0.95297,4e-05,7.01292]
[1780264226078,34.31,73737.58,0.0,-0.95298,4e-05,7.0118]
[1780264231116,34.31,73737.48,0.0,-0.95301,4e-05,7.00814]
[1780264236151,34.31,73737.22,0.0,-0.95302,4e-05,7.0064]
[1780264240179,34.31,73734.82,0.0,-0.95312,4e-05,6.99437]
[1780264247228,34.31,73734.57,0.0,-0.95313,4e-05,6.99273]
[1780264253270,34.31,73734.4,0.0,-0.95314,4e-05,6.99152]
[1780264256291,34.31,73732.41,0.0,-0.95323,4e-05,6.98165]
[1780264261326,34.31,73731.1,0.0,-0.95328,4e-05,6.97505]
[1780264269383,34.31,73729.92,0.0,-0.95333,4e-05,6.96906]
[1780264270961,34.31,73729.92,0.0,-0.95333,4e-05,6.96906]
[1780264270394,34.31,73714.47,0.0,-0.95394,4e-05,6.8941]
[1780264271459,34.31,73714.47,0.0,-0.95394,4e-05,6.8941]
[1780264271498,34.31,73718.19,0.0,-0.95379,4e-05,6.91216]
[1780264271991,34.31,73718.19,0.0,-0.95379,4e-05,6.91216]
[1780264272407,34.31,73708.55,0.0,-0.95417,4e-05,6.86563]
[1780264273854,34.31,73708.55,0.0,-0.95417,4e-05,6.86563]
[1780264273906,34.31,73708.55,0.0,-0.95417,4e-05,6.86563]
[1780264273956,34.31,73707.66,0.0,-0.95421,4e-05,6.86148]
[1780264274531,34.31,73707.66,0.0,-0.95421,4e-05,6.86148]
[1780264280464,34.31,73710.72,0.0,-0.95408,4e-05,6.87706]
[1780264283490,34.31,73719.35,0.0,-0.95374,4e-05,6.9191]
[1780264284858,34.31,73720.98,0.0,-0.95367,4e-05,6.92703]
[1780264291499,34.31,73721.86,0.0,-0.95364,4e-05,6.93135]
[1780264291549,34.31,73721.86,0.0,-0.95364,4e-05,6.93135]
[1780264291719,34.31,73721.86,0.0,-0.95364,4e-05,6.93135]
[1780264291794,34.31,73721.86,0.0,-0.95365,4e-05,6.92863]
[1780264298596,34.31,73722.59,0.0,-0.95362,4e-05,6.93224]
[1780264302075,34.31,73725.81,0.0,-0.9535,4e-05,6.94782]
[1780264302127,34.31,73725.81,0.0,-0.9535,4e-05,6.94782]
[1780264302220,34.31,73725.81,0.0,-0.9535,4e-05,6.94782]
[1780264302624,34.31,73725.56,0.0,-0.95351,4e-05,6.94658]
[1780264305646,34.31,73721.35,0.0,-0.95367,4e-05,6.92607]
[1780264306580,34.31,73721.35,0.0,-0.95367,4e-05,6.92607]
[1780264306723,34.31,73721.35,0.0,-0.95367,4e-05,6.92607]
[1780264306772,34.31,73721.35,0.0,-0.95367,4e-05,6.92607]
[1780264306806,34.31,73721.76,0.0,-0.95366,4e-05,6.92807]
[1780264312046,34.31,73720.07,0.0,-0.95372,4e-05,6.9199]
[1780264312220,34.31,73720.07,0.0,-0.95372,4e-05,6.9199]
[1780264312694,34.31,73717.49,0.0,-0.95383,4e-05,6.90741]
[1780264317729,34.31,73714.21,0.0,-0.95395,4e-05,6.89178]
[1780264320648,34.31,73713.63,0.0,-0.95398,4e-05,6.88909]
[1780264320699,34.31,73713.63,0.0,-0.95398,4e-05,6.88909]
[1780264320720,34.31,73713.63,0.0,-0.95398,4e-05,6.88909]
[1780264320801,34.31,73713.63,0.0,-0.95398,4e-05,6.88916]
[1780264324470,34.31,73712.88,0.0,-0.954,4e-05,6.88567]
[1780264324721,34.31,73712.88,0.0,-0.954,4e-05,6.88567]
[1780264324779,34.31,73711.12,0.0,-0.95407,4e-05,6.87731]
[1780264329814,34.31,73716.04,0.0,-0.95387,4e-05,6.90153]
[1780264330825,34.31,73724.15,0.0,-0.95355,4e-05,6.94088]
[1780264331831,34.31,73763.86,0.0,-0.95196,4e-05,7.13539]
[1780264332838,34.31,73754.38,0.0,-0.95234,4e-05,7.0883]
[1780264333889,34.31,73753.77,0.0,-0.95237,4e-05,7.08504]
[1780264334946,34.31,73753.77,0.0,-0.95237,4e-05,7.08504]
[1780264335007,34.31,73771.22,0.0,-0.95166,4e-05,7.17097]
[1780264335486,34.31,73771.22,0.0,-0.95166,4e-05,7.17097]
[1780264335860,34.31,73764.45,0.0,-0.95194,4e-05,7.13707]
[1780264338035,34.31,73764.03,0.0,-0.95196,4e-05,7.13466]
[1780264344924,34.3,73767.18,0.0,-0.95186,4e-05,7.1475]
[1780264349959,34.3,73769.18,0.0,-0.95179,4e-05,7.15564]
[1780264351283,34.3,73769.35,0.0,-0.95179,4e-05,7.15612]
[1780264351335,34.3,73769.35,0.0,-0.95179,4e-05,7.15612]
[1780264351469,34.3,73769.35,0.0,-0.95179,4e-05,7.15612]
[1780264352980,34.3,73779.42,0.0,-0.9514,4e-05,7.20259]
[1780264353987,34.3,73785.57,0.0,-0.95115,4e-05,7.23278]
[1780264356001,34.3,73776.14,0.0,-0.95154,4e-05,7.18488]
[1780264357008,34.3,73773.52,0.0,-0.95165,4e-05,7.17147]
[1780264359364,34.29,73769.94,0.0,-0.95181,4e-05,7.15296]
[1780264359416,34.29,73769.94,0.0,-0.95181,4e-05,7.15296]
[1780264359469,34.29,73769.94,0.0,-0.95181,4e-05,7.15296]
[1780264360326,34.29,73767.9,0.0,-0.95189,4e-05,7.14251]
[1780264360468,34.29,73767.9,0.0,-0.95189,4e-05,7.14251]
[1780264360762,34.29,73767.9,0.0,-0.95189,4e-05,7.14251]
[1780264361036,34.29,73763.25,0.0,-0.95209,4e-05,7.1192]
[1780264363484,34.29,73761.63,0.0,-0.95216,4e-05,7.11062]
[1780264363724,34.29,73761.63,0.0,-0.95216,4e-05,7.11062]
[1780264364057,34.29,73761.65,0.0,-0.95216,4e-05,7.11044]
[1780264366362,34.29,73761.62,0.0,-0.95216,4e-05,7.10974]
[1780264366473,34.29,73761.62,0.0,-0.95216,4e-05,7.10974]
[1780264370652,34.29,73762.03,0.0,-0.95215,4e-05,7.11094]
[1780264370704,34.29,73762.03,0.0,-0.95215,4e-05,7.11094]
[1780264370719,34.29,73762.03,0.0,-0.95215,4e-05,7.11094]
[1780264370802,34.29,73761.58,0.0,-0.95218,4e-05,7.10819]
[1780264377148,34.29,73761.76,0.0,-0.95218,4e-05,7.10747]
[1780264382352,34.28,73761.48,0.0,-0.9522,4e-05,7.10503]
[1780264382469,34.28,73761.48,0.0,-0.9522,4e-05,7.10503]
[1780264383312,34.28,73761.47,0.0,-0.95221,4e-05,7.10445]
[1780264383413,34.28,73757.3,0.0,-0.95238,4e-05,7.08365]
[1780264384197,34.28,73752.59,0.0,-0.95257,4e-05,7.06048]
[1780264386001,34.28,73752.59,0.0,-0.95257,4e-05,7.06048]
[1780264386050,34.28,73752.59,0.0,-0.95257,4e-05,7.06048]
[1780264386045,34.28,73751.6,0.0,-0.95261,4e-05,7.05521]
[1780264386223,34.28,73751.6,0.0,-0.95261,4e-05,7.05521]
[1780264386282,34.28,73751.62,0.0,-0.95261,4e-05,7.05531]
[1780264389491,34.28,73751.85,0.0,-0.95261,4e-05,7.05608]
[1780264389543,34.28,73751.85,0.0,-0.95261,4e-05,7.05608]
[1780264389719,34.28,73751.85,0.0,-0.95261,4e-05,7.05608]
[1780264392469,34.28,73751.02,0.0,-0.95264,4e-05,7.05148]
[1780264392519,34.28,73751.02,0.0,-0.95264,4e-05,7.05148]
[1780264392563,34.28,73751.02,0.0,-0.95264,4e-05,7.05148]
[1780264392723,34.28,73751.02,0.0,-0.95264,4e-05,7.05148]
[1780264392826,34.28,73751.07,0.0,-0.95264,4e-05,7.05139]
[1780264394079,34.28,73751.07,0.0,-0.95264,4e-05,7.05139]
[1780264393261,34.28,73743.8,0.0,-0.95294,4e-05,7.01576]
[1780264394219,34.28,73743.8,0.0,-0.95294,4e-05,7.01576]
[1780264394268,34.28,73751.1,0.0,-0.95264,4e-05,7.05137]
[1780264395512,34.28,73751.1,0.0,-0.95264,4e-05,7.05137]
[1780264395519,34.28,73751.1,0.0,-0.95264,4e-05,7.05137]
[1780264395721,34.28,73751.1,0.0,-0.95264,4e-05,7.05137]
[1780264395793,34.28,73755.31,0.0,-0.95248,4e-05,7.07179]
[1780264398907,34.28,73755.97,0.0,-0.95245,4e-05,7.07484]
[1780264398911,34.28,73755.97,0.0,-0.95245,4e-05,7.07484]
[1780264398974,34.28,73755.97,0.0,-0.95245,4e-05,7.07484]
[1780264399083,34.28,73755.8,0.0,-0.95246,4e-05,7.07359]
[1780264399303,34.28,73748.59,0.0,-0.95275,4e-05,7.03818]
[1780264400310,34.28,73739.9,0.0,-0.9531,4e-05,6.99544]
[1780264401877,34.28,73739.9,0.0,-0.9531,4e-05,6.99544]
[1780264401928,34.28,73739.9,0.0,-0.9531,4e-05,6.99544]
[1780264401970,34.28,73739.9,0.0,-0.9531,4e-05,6.99544]
[1780264401978,34.28,73741.93,0.0,-0.95302,4e-05,7.00514]
[1780264404039,34.28,73741.76,0.0,-0.95303,4e-05,7.00431]
[1780264404082,34.28,73741.76,0.0,-0.95303,4e-05,7.00431]
[1780264404077,34.28,73742.09,0.0,-0.95302,4e-05,7.00574]
[1780264404220,34.28,73742.09,0.0,-0.95302,4e-05,7.00574]
[1780264404338,34.28,73742.5,0.0,-0.953,4e-05,7.00774]
[1780264409373,34.28,73742.89,0.0,-0.95299,4e-05,7.00905]
[1780264413401,34.28,73726.41,0.0,-0.95367,4e-05,6.92564]
[1780264414408,34.28,73728.26,0.0,-0.9536,4e-05,6.93465]
[1780264415415,34.28,73720.68,0.0,-0.9539,4e-05,6.89791]
[1780264416422,34.28,73719.91,0.0,-0.95393,4e-05,6.89425]
[1780264417430,34.28,73713.76,0.0,-0.95417,4e-05,6.86461]
[1780264419148,34.28,73712.97,0.0,-0.9542,4e-05,6.86093]
[1780264419198,34.28,73712.97,0.0,-0.9542,4e-05,6.86093]
[1780264419220,34.28,73712.97,0.0,-0.9542,4e-05,6.86093]
[1780264419230,34.28,73712.97,0.0,-0.9542,4e-05,6.86093]
[1780264419444,34.28,73713.02,0.0,-0.95419,4e-05,6.86131]
[1780264421001,34.28,73713.02,0.0,-0.95419,4e-05,6.86131]
[1780264421053,34.28,73713.02,0.0,-0.95419,4e-05,6.86131]
[1780264421219,34.28,73712.42,0.0,-0.95422,4e-05,6.85855]
[1780264425263,34.28,73710.03,0.0,-0.95431,4e-05,6.84747]
[1780264425315,34.28,73710.03,0.0,-0.95431,4e-05,6.84747]
[1780264425470,34.28,73710.03,0.0,-0.95431,4e-05,6.84747]
[1780264425486,34.28,73709.9,0.0,-0.95431,4e-05,6.84716]
[1780264431528,34.28,73709.88,0.0,-0.9543,4e-05,6.84805]
[1780264436135,34.28,73709.68,0.0,-0.95431,4e-05,6.8476]
[1780264436187,34.28,73709.67,0.0,-0.9543,4e-05,6.84773]
[1780264436223,34.28,73709.67,0.0,-0.9543,4e-05,6.84773]
[1780264436239,34.28,73709.67,0.0,-0.9543,4e-05,6.84773]
[1780264436563,34.28,73709.64,0.0,-0.9543,4e-05,6.84776]
[1780264438686,34.28,73709.34,0.0,-0.95431,4e-05,6.84649]
[1780264438720,34.28,73709.34,0.0,-0.95431,4e-05,6.84649]
[1780264441284,34.28,73709.14,0.0,-0.95432,4e-05,6.84606]
[1780264441290,34.28,73709.14,0.0,-0.95432,4e-05,6.84606]
[1780264441472,34.28,73709.14,0.0,-0.95432,4e-05,6.84606]
[1780264441598,34.28,73708.38,0.0,-0.95435,4e-05,6.84258]
[1780264442707,34.28,73708.38,0.0,-0.95435,4e-05,6.84258]
[1780264442720,34.28,73708.38,0.0,-0.95435,4e-05,6.84258]
[1780264442749,34.28,73708.42,0.0,-0.95434,4e-05,6.84296]
[1780264443721,34.28,73708.42,0.0,-0.95434,4e-05,6.84296]
[1780264443774,34.28,73708.42,0.0,-0.95434,4e-05,6.84296]
[1780264443971,34.28,73708.42,0.0,-0.95434,4e-05,6.84296]
[1780264446221,34.28,73703.52,0.0,-0.95453,4e-05,6.81998]
[1780264446633,34.28,73703.3,0.0,-0.95454,4e-05,6.81915]
[1780264447642,34.29,73707.34,0.0,-0.95438,4e-05,6.83881]
[1780264450993,34.29,73708.19,0.0,-0.95434,4e-05,6.84328]
[1780264451027,34.29,73708.19,0.0,-0.95434,4e-05,6.84328]
[1780264451075,34.29,73703.74,0.0,-0.95451,4e-05,6.82206]
[1780264451219,34.29,73703.74,0.0,-0.95451,4e-05,6.82206]
[1780264455128,34.29,73704.43,0.0,-0.95448,4e-05,6.82607]
[1780264455219,34.29,73704.32,0.0,-0.95448,4e-05,6.82576]
[1780264455698,34.29,73704.36,0.0,-0.95448,4e-05,6.82617]
[1780264459726,34.29,73712.54,0.0,-0.95415,4e-05,6.86644]
[1780264460733,34.29,73724.55,0.0,-0.95368,4e-05,6.92471]
[1780264461740,34.29,73723.02,0.0,-0.95374,4e-05,6.91735]
[1780264463756,34.29,73717.31,0.0,-0.95396,4e-05,6.88985]
[1780264464763,34.29,73721.88,0.0,-0.95378,4e-05,6.91209]
[1780264465770,34.29,73725.63,0.0,-0.95363,4e-05,6.93035]
[1780264467644,34.29,73728.63,0.0,-0.95351,4e-05,6.94496]
[1780264467697,34.29,73728.63,0.0,-0.95351,4e-05,6.94496]
[1780264467747,34.29,73728.63,0.0,-0.95351,4e-05,6.94496]
[1780264467874,34.29,73728.63,0.0,-0.95351,4e-05,6.94496]
[1780264468057,34.29,73728.63,0.0,-0.95351,4e-05,6.94496]
[1780264468128,34.29,73728.27,0.0,-0.95352,4e-05,6.94322]
[1780264468791,34.29,73720.8,0.0,-0.95382,4e-05,6.907]
[1780264469797,34.29,73717.92,0.0,-0.95393,4e-05,6.89313]
[1780264470806,34.29,73722.67,0.0,-0.95375,4e-05,6.91623]
[1780264472234,34.29,73725.22,0.0,-0.95366,4e-05,6.92592]
[1780264472293,34.29,73725.22,0.0,-0.95366,4e-05,6.92592]
[1780264472347,34.29,73725.22,0.0,-0.95366,4e-05,6.92592]
[1780264472473,34.29,73725.22,0.0,-0.95366,4e-05,6.92592]
[1780264472588,34.29,73725.22,0.0,-0.95366,4e-05,6.92592]
[1780264472719,34.29,73725.22,0.0,-0.95366,4e-05,6.92592]
[1780264472822,34.29,73728.4,0.0,-0.95353,4e-05,6.9414]
[1780264473830,34.29,73737.0,0.0,-0.95319,4e-05,6.98329]
[1780264474848,34.29,73736.52,0.0,-0.95321,4e-05,6.98089]
[1780264475876,34.29,73742.32,0.0,-0.95298,4e-05,7.00922]
[1780264479891,34.29,73744.88,0.0,-0.95288,4e-05,7.02147]
[1780264480836,34.29,73744.88,0.0,-0.95288,4e-05,7.02147]
[1780264480888,34.29,73744.88,0.0,-0.95288,4e-05,7.02147]
[1780264480973,34.29,73744.88,0.0,-0.95288,4e-05,7.02147]
[1780264481590,34.29,73744.05,0.0,-0.95291,4e-05,7.01728]
[1780264481597,34.29,73744.05,0.0,-0.95291,4e-05,7.01728]
[1780264481727,34.29,73744.05,0.0,-0.95291,4e-05,7.01728]
[1780264481905,34.29,73739.07,0.0,-0.95311,4e-05,6.99283]
[1780264482913,34.29,73733.21,0.0,-0.95335,4e-05,6.96418]
[1780264483547,34.29,73733.21,0.0,-0.95335,4e-05,6.96418]
[1780264483920,34.29,73757.08,0.0,-0.95239,4e-05,7.08102]
[1780264484928,34.29,73759.47,0.0,-0.95229,4e-05,7.09258]
[1780264487256,34.29,73762.2,0.0,-0.95219,4e-05,7.10555]
[1780264487956,34.29,73753.31,0.0,-0.95255,4e-05,7.06153]
[1780264488962,34.29,73749.22,0.0,-0.95272,4e-05,7.04127]
[1780264489969,34.29,73755.21,0.0,-0.95248,4e-05,7.07054]
[1780264490976,34.29,73761.12,0.0,-0.95224,4e-05,7.09945]
[1780264491984,34.29,73755.36,0.0,-0.95247,4e-05,7.07084]
[1780264492991,34.29,73746.13,0.0,-0.95285,4e-05,7.02534]
[1780264493998,34.29,73746.25,0.0,-0.95284,4e-05,7.0258]
[1780264494942,34.29,73746.25,0.0,-0.95284,4e-05,7.0258]
[1780264494970,34.29,73746.25,0.0,-0.95284,4e-05,7.0258]
[1780264495044,34.29,73746.25,0.0,-0.95284,4e-05,7.0258]
[1780264495088,34.29,73746.25,0.0,-0.95284,4e-05,7.0258]
[1780264495145,34.29,73746.39,0.0,-0.95284,4e-05,7.02636]
[1780264495221,34.29,73746.39,0.0,-0.95284,4e-05,7.02636]
[1780264496012,34.29,73745.97,0.0,-0.95286,4e-05,7.02417]
[1780264500288,34.29,73748.91,0.0,-0.95274,4e-05,7.03808]
[1780264501047,34.28,73753.54,0.0,-0.95256,4e-05,7.06066]
[1780264501470,34.28,73753.54,0.0,-0.95256,4e-05,7.06066]
[1780264502071,34.28,73764.85,0.0,-0.9521,4e-05,7.11623]
[1780264503084,34.28,73774.97,0.0,-0.95169,4e-05,7.16613]
[1780264504089,34.28,73764.6,0.0,-0.95211,4e-05,7.11454]
[1780264505095,34.28,73771.83,0.0,-0.95182,4e-05,7.14994]
[1780264506104,34.28,73777.29,0.0,-0.9516,4e-05,7.17675]
[1780264507109,34.28,73769.16,0.0,-0.95194,4e-05,7.13613]
[1780264511137,34.28,73764.88,0.0,-0.95212,4e-05,7.1137]
[1780264511736,34.28,73764.88,0.0,-0.95212,4e-05,7.1137]
[1780264511883,34.28,73764.88,0.0,-0.95212,4e-05,7.1137]
[1780264511975,34.28,73764.88,0.0,-0.95212,4e-05,7.1137]
[1780264511980,34.28,73764.88,0.0,-0.95212,4e-05,7.1137]
[1780264512032,34.28,73764.88,0.0,-0.95212,4e-05,7.1137]
[1780264512219,34.28,73764.88,0.0,-0.95212,4e-05,7.1137]
[1780264512145,34.28,73767.53,0.0,-0.95202,4e-05,7.1265]
[1780264513152,34.28,73767.96,0.0,-0.952,4e-05,7.12835]
[1780264514158,34.28,73773.83,0.0,-0.95176,4e-05,7.15711]
[1780264517181,34.28,73776.77,0.0,-0.95165,4e-05,7.17068]
[1780264519200,34.28,73770.7,0.0,-0.95191,4e-05,7.13985]
[1780264520239,34.28,73770.7,0.0,-0.95191,4e-05,7.13985]
[1780264520258,34.28,73767.9,0.0,-0.95202,4e-05,7.12565]
[1780264520400,34.28,73767.9,0.0,-0.95202,4e-05,7.12565]
[1780264520471,34.28,73767.9,0.0,-0.95202,4e-05,7.12565]
[1780264521214,34.27,73767.4,0.0,-0.95205,4e-05,7.12286]
[1780264523791,34.27,73766.92,0.0,-0.95207,4e-05,7.1196]
[1780264525242,34.27,73779.9,0.0,-0.95154,4e-05,7.18363]
[1780264526254,34.27,73778.52,0.0,-0.95161,4e-05,7.17609]
[1780264527087,34.27,73778.52,0.0,-0.95161,4e-05,7.17609]
[1780264527122,34.27,73778.52,0.0,-0.95161,4e-05,7.17609]
[1780264527220,34.27,73778.52,0.0,-0.95161,4e-05,7.17609]
[1780264527256,34.27,73774.95,0.0,-0.95176,4e-05,7.158]
[1780264527268,34.27,73774.95,0.0,-0.95176,4e-05,7.158]
[1780264527471,34.27,73774.95,0.0,-0.95176,4e-05,7.158]
[1780264527536,34.27,73774.95,0.0,-0.95176,4e-05,7.158]
[1780264528263,34.27,73771.31,0.0,-0.95191,4e-05,7.13961]
[1780264529985,34.27,73771.31,0.0,-0.95191,4e-05,7.13961]
[1780264530226,34.27,73771.31,0.0,-0.95191,4e-05,7.13961]
[1780264530073,34.27,73770.93,0.0,-0.95193,4e-05,7.13741]
[1780264531266,34.27,73766.45,0.0,-0.95211,4e-05,7.11526]
[1780264531319,34.27,73766.45,0.0,-0.95211,4e-05,7.11526]
[1780264531470,34.27,73766.45,0.0,-0.95211,4e-05,7.11526]
[1780264531565,34.27,73775.68,0.0,-0.95175,4e-05,7.15757]
[1780264532293,34.27,73779.4,0.0,-0.9516,4e-05,7.17567]
[1780264537329,34.26,73781.7,0.0,-0.95153,4e-05,7.18512]
[1780264538351,34.26,73781.7,0.0,-0.95153,4e-05,7.18512]
[1780264538403,34.26,73781.7,0.0,-0.95153,4e-05,7.18512]
[1780264538472,34.26,73781.7,0.0,-0.95153,4e-05,7.18512]
[1780264538800,34.26,73781.7,0.0,-0.95153,4e-05,7.18512]
[1780264538851,34.26,73781.7,0.0,-0.95153,4e-05,7.18512]
[1780264538972,34.26,73781.7,0.0,-0.95153,4e-05,7.18512]
[1780264539073,34.26,73782.78,0.0,-0.95149,4e-05,7.19008]
[1780264540937,34.26,73786.95,0.0,-0.95131,4e-05,7.21129]
[1780264545385,34.27,73789.4,0.0,-0.95117,4e-05,7.22755]
[1780264550072,34.28,73786.66,0.0,-0.95127,4e-05,7.21627]
[1780264550123,34.28,73786.66,0.0,-0.95127,4e-05,7.21627]
[1780264550224,34.28,73786.66,0.0,-0.95127,4e-05,7.21627]
[1780264550478,34.28,73785.4,0.0,-0.95131,4e-05,7.2108]
[1780264550530,34.28,73785.4,0.0,-0.95131,4e-05,7.2108]
[1780264550720,34.28,73785.4,0.0,-0.95131,4e-05,7.2108]
[1780264550746,34.28,73784.36,0.0,-0.95135,4e-05,7.20645]
[1780264553440,34.28,73781.24,0.0,-0.95145,4e-05,7.1941]
[1780264558122,34.29,73781.45,0.0,-0.95142,4e-05,7.19727]
[1780264558174,34.29,73781.45,0.0,-0.95142,4e-05,7.19727]
[1780264558220,34.29,73781.45,0.0,-0.95142,4e-05,7.19727]
[1780264558462,34.29,73781.05,0.0,-0.95141,4e-05,7.19846]
[1780264558471,34.29,73781.05,0.0,-0.95141,4e-05,7.19846]
[1780264561130,34.29,73781.05,0.0,-0.95141,4e-05,7.19846]
[1780264561162,34.3,73781.05,0.0,-0.9514,4e-05,7.20058]
[1780264561477,34.3,73781.05,0.0,-0.9514,4e-05,7.20058]
[1780264561497,34.3,73780.93,0.0,-0.95139,4e-05,7.20103]
[1780264566532,34.31,73779.39,0.0,-0.95141,4e-05,7.19865]
[1780264568546,34.31,73767.15,0.0,-0.95189,4e-05,7.14008]
[1780264569492,34.31,73767.15,0.0,-0.95189,4e-05,7.14008]
[1780264569544,34.31,73767.15,0.0,-0.95189,4e-05,7.14008]
[1780264569725,34.31,73767.15,0.0,-0.95189,4e-05,7.14008]
[1780264569926,34.31,73767.15,0.0,-0.95189,4e-05,7.14008]
[1780264569971,34.31,73767.15,0.0,-0.95189,4e-05,7.14008]
[1780264570073,34.31,73764.28,0.0,-0.952,4e-05,7.12705]
[1780264570527,34.31,73764.28,0.0,-0.952,4e-05,7.12705]
[1780264572574,34.32,73768.05,0.0,-0.95182,4e-05,7.1492]
[1780264573471,34.32,73768.05,0.0,-0.95182,4e-05,7.1492]
[1780264573581,34.32,73767.0,0.0,-0.95185,4e-05,7.14515]
[1780264579151,34.33,73767.32,0.0,-0.9518,4e-05,7.15129]
[1780264579198,34.33,73767.32,0.0,-0.9518,4e-05,7.15129]
[1780264579220,34.33,73767.32,0.0,-0.9518,4e-05,7.15129]
[1780264579247,34.33,73775.0,0.0,-0.95148,4e-05,7.19048]
[1780264579774,34.33,73775.0,0.0,-0.95148,4e-05,7.19048]
[1780264579826,34.33,73775.0,0.0,-0.95148,4e-05,7.19048]
[1780264579970,34.33,73775.0,0.0,-0.95148,4e-05,7.19048]
[1780264580071,34.33,73778.23,0.0,-0.95133,4e-05,7.2076]
[1780264583193,34.34,73779.29,0.0,-0.95127,4e-05,7.21493]
[1780264583219,34.34,73779.29,0.0,-0.95127,4e-05,7.21493]
[1780264583270,34.34,73779.29,0.0,-0.95127,4e-05,7.21493]
[1780264586674,34.34,73782.99,0.0,-0.95108,4e-05,7.23839]
[1780264587805,34.34,73782.99,0.0,-0.95108,4e-05,7.23839]
[1780264587810,34.34,73782.99,0.0,-0.95108,4e-05,7.23839]
[1780264587883,34.35,73793.36,0.0,-0.95064,4e-05,7.29116]
[1780264588347,34.35,73793.36,0.0,-0.95064,4e-05,7.29116]
[1780264588398,34.35,73793.36,0.0,-0.95064,4e-05,7.29116]
[1780264588470,34.35,73793.36,0.0,-0.95064,4e-05,7.29116]
[1780264588721,34.35,73793.36,0.0,-0.95064,4e-05,7.29116]
[1780264588822,34.35,73792.32,0.0,-0.95068,4e-05,7.28685]
[1780264592714,34.35,73796.03,0.0,-0.95051,4e-05,7.30623]
[1780264593336,34.35,73796.03,0.0,-0.95051,4e-05,7.30623]
[1780264593388,34.35,73796.03,0.0,-0.95051,4e-05,7.30623]
[1780264593473,34.35,73796.03,0.0,-0.95051,4e-05,7.30623]
[1780264593721,34.35,73796.83,0.0,-0.95047,4e-05,7.31112]
[1780264599763,34.36,73796.8,0.0,-0.95042,4e-05,7.31617]
[1780264601777,34.37,73792.69,0.0,-0.95058,4e-05,7.29731]
[1780264602888,34.37,73792.69,0.0,-0.95058,4e-05,7.29731]
[1780264602926,34.37,73792.69,0.0,-0.95058,4e-05,7.29731]
[1780264603239,34.37,73790.77,0.0,-0.95065,4e-05,7.2886]
[1780264605469,34.37,73789.3,0.0,-0.9507,4e-05,7.28309]
[1780264608908,34.38,73789.23,0.0,-0.95068,4e-05,7.28551]
[1780264609832,34.38,73791.43,0.0,-0.95057,4e-05,7.29835]
[1780264614868,34.39,73789.01,0.0,-0.95063,4e-05,7.29078]
[1780264618896,34.39,73785.36,0.0,-0.95075,4e-05,7.27621]
[1780264623932,34.4,73785.96,0.0,-0.95069,4e-05,7.28387]
[1780264630981,34.41,73786.37,0.0,-0.95062,4e-05,7.29237]
[1780264636016,34.42,73785.68,0.0,-0.95061,4e-05,7.29346]
[1780264641051,34.43,73787.02,0.0,-0.95051,4e-05,7.30465]
[1780264646086,34.43,73787.35,0.0,-0.95046,4e-05,7.31073]
[1780264651122,34.44,73787.88,0.0,-0.95042,4e-05,7.31496]
[1780264658169,34.45,73787.19,0.0,-0.9504,4e-05,7.31759]
[1780264664212,34.46,73787.28,0.0,-0.95035,4e-05,7.32321]
[1780264669247,34.47,73787.2,0.0,-0.95032,4e-05,7.32709]
[1780264674282,34.48,73787.27,0.0,-0.95028,4e-05,7.33168]
[1780264675289,34.48,73792.6,0.0,-0.95005,4e-05,7.35923]
[1780264680324,34.48,73794.68,0.0,-0.94993,4e-05,7.37367]
[1780264685359,34.49,73795.39,0.0,-0.94986,4e-05,7.38114]
[1780264690394,34.5,73794.79,0.0,-0.94985,4e-05,7.38279]
[1780264695429,34.5,73795.78,0.0,-0.94977,4e-05,7.39164]
[1780264700463,34.51,73795.02,0.0,-0.94977,4e-05,7.39172]
[1780264705499,34.52,73794.55,0.0,-0.94976,4e-05,7.3932]
[1780264709529,34.52,73790.73,0.0,-0.94989,4e-05,7.37709]
[1780264714564,34.53,73789.93,0.0,-0.94991,4e-05,7.37426]
[1780264717585,34.53,73787.74,0.0,-0.94998,4e-05,7.36567]
[1780264722620,34.54,73788.05,0.0,-0.94994,4e-05,7.37124]
[1780264726648,34.55,73784.14,0.0,-0.95007,4e-05,7.35482]
[1780264728662,34.55,73777.1,0.0,-0.95035,4e-05,7.32126]
[1780264733697,34.56,73772.2,0.0,-0.95052,4e-05,7.30114]
[1780264734704,34.56,73768.51,0.0,-0.95066,4e-05,7.28366]
[1780264740207,34.56,73768.43,0.0,-0.95064,4e-05,7.28689]
[1780264741754,34.57,73755.62,0.0,-0.95114,4e-05,7.22604]
[1780264742761,34.57,73753.3,0.0,-0.95123,4e-05,7.21556]
[1780264743768,34.57,73749.26,0.0,-0.95138,4e-05,7.19662]
[1780264746789,34.58,73751.67,0.0,-0.95126,4e-05,7.21166]
[1780264747796,34.58,73768.31,0.0,-0.95057,4e-05,7.29519]
[1780264748803,34.58,73769.83,0.0,-0.95049,4e-05,7.30364]
[1780264753838,34.59,73769.29,0.0,-0.95048,4e-05,7.30525]
[1780264755852,34.59,73771.57,0.0,-0.95037,4e-05,7.31832]
[1780264756859,34.59,73777.2,0.0,-0.95013,4e-05,7.34726]
[1780264758874,34.6,73779.0,0.0,-0.95004,4e-05,7.35782]
[1780264761894,34.6,73781.74,0.0,-0.94991,4e-05,7.37382]
[1780264766930,34.61,73782.81,0.0,-0.94983,4e-05,7.38282]
[1780264770958,34.61,73786.07,0.0,-0.94967,4e-05,7.40203]
[1780264773979,34.61,73788.48,0.0,-0.94957,4e-05,7.41331]
[1780264779013,34.62,73788.62,0.0,-0.94954,4e-05,7.41727]
[1780264784049,34.62,73788.76,0.0,-0.9495,4e-05,7.42118]
[1780264787070,34.63,73792.56,0.0,-0.94933,4e-05,7.44219]
[1780264788077,34.63,73794.96,0.0,-0.94922,4e-05,7.45488]
[1780264790091,34.63,73797.52,0.0,-0.9491,4e-05,7.46893]
[1780264794119,34.63,73795.36,0.0,-0.94918,4e-05,7.46027]
[1780264799154,34.64,73795.64,0.0,-0.94914,4e-05,7.4645]
[1780264801171,34.64,73789.22,0.0,-0.9494,4e-05,7.43333]
[1780264802179,34.64,73777.97,0.0,-0.94987,4e-05,7.37751]
[1780264803186,34.64,73777.51,0.0,-0.94988,4e-05,7.37591]
[1780264808222,34.65,73784.84,0.0,-0.94954,4e-05,7.41616]
[1780264809229,34.65,73786.85,0.0,-0.94945,4e-05,7.42689]
[1780264810237,34.65,73802.06,0.0,-0.94881,4e-05,7.50417]
[1780264811243,34.65,73811.59,0.0,-0.94839,4e-05,7.55294]
[1780264812251,34.65,73826.52,0.0,-0.94775,4e-05,7.62938]
[1780264813264,34.65,73851.09,0.0,-0.94668,4e-05,7.75581]
[1780264814264,34.65,73858.73,0.0,-0.94634,4e-05,7.79539]
[1780264815585,34.65,73862.46,0.0,-0.94617,4e-05,7.81505]
[1780264815700,34.65,73862.46,0.0,-0.94617,4e-05,7.81505]
[1780264819299,34.66,73855.2,0.0,-0.94648,4e-05,7.77877]
[1780264819590,34.66,73855.2,0.0,-0.94648,4e-05,7.77877]
[1780264820306,34.66,73860.18,0.0,-0.94626,4e-05,7.80492]
[1780264824334,34.66,73857.31,0.0,-0.94637,4e-05,7.79143]
[1780264825946,34.66,73857.1,0.0,-0.94638,4e-05,7.79071]
[1780264825977,34.66,73857.1,0.0,-0.94638,4e-05,7.79071]
[1780264826507,34.66,73857.84,0.0,-0.94635,4e-05,7.79491]
[1780264828497,34.66,73857.99,0.0,-0.94634,4e-05,7.79604]
[1780264828550,34.66,73857.99,0.0,-0.94634,4e-05,7.79604]
[1780264828725,34.66,73857.9,0.0,-0.94634,4e-05,7.79594]
[1780264833399,34.67,73863.25,0.0,-0.9461,4e-05,7.82255]
[1780264835415,34.67,73861.17,0.0,-0.94619,4e-05,7.81244]
[1780264836422,34.67,73857.99,0.0,-0.94633,4e-05,7.7963]
[1780264838437,34.67,73849.29,0.0,-0.9467,4e-05,7.75207]
[1780264840453,34.67,73845.13,0.0,-0.94688,4e-05,7.73143]
[1780264841460,34.67,73848.07,0.0,-0.94675,4e-05,7.74702]
[1780264842467,34.67,73851.53,0.0,-0.94659,4e-05,7.76532]
[1780264844638,34.67,73853.14,0.0,-0.94651,4e-05,7.77448]
[1780264844641,34.67,73853.14,0.0,-0.94651,4e-05,7.77448]
[1780264844725,34.67,73853.14,0.0,-0.94651,4e-05,7.77448]
[1780264852509,34.68,73853.59,0.0,-0.94647,4e-05,7.77959]
[1780264852874,34.68,73853.14,0.0,-0.94648,4e-05,7.77766]
[1780264852945,34.68,73853.14,0.0,-0.94648,4e-05,7.77766]
[1780264852981,34.68,73853.14,0.0,-0.94648,4e-05,7.77766]
[1780264858579,34.68,73851.62,0.0,-0.94653,4e-05,7.77261]
[1780264859587,34.68,73847.59,0.0,-0.9467,4e-05,7.75223]
[1780264861600,34.68,73844.96,0.0,-0.94681,4e-05,7.73958]
[1780264862607,34.69,73842.68,0.0,-0.9469,4e-05,7.7283]
[1780264863614,34.69,73834.99,0.0,-0.94723,4e-05,7.68929]
[1780264864620,34.69,73833.95,0.0,-0.94727,4e-05,7.6845]
[1780264865628,34.69,73830.39,0.0,-0.94742,4e-05,7.66681]
[1780264866635,34.69,73827.88,0.0,-0.94753,4e-05,7.65455]
[1780264867425,34.69,73827.88,0.0,-0.94753,4e-05,7.65455]
[1780264867479,34.69,73827.88,0.0,-0.94753,4e-05,7.65455]
[1780264867598,34.69,73827.88,0.0,-0.94753,4e-05,7.65455]
[1780264867792,34.69,73828.72,0.0,-0.94749,4e-05,7.65944]
[1780264867979,34.69,73828.72,0.0,-0.94749,4e-05,7.65944]
[1780264871731,34.69,73828.22,0.0,-0.94749,4e-05,7.65867]
[1780264871779,34.69,73830.43,0.0,-0.94739,4e-05,7.67057]
[1780264877712,34.7,73828.46,0.0,-0.94745,4e-05,7.66397]
[1780264878747,34.7,73828.46,0.0,-0.94745,4e-05,7.66397]
[1780264878785,34.7,73828.46,0.0,-0.94745,4e-05,7.66397]
[1780264878973,34.7,73828.46,0.0,-0.94745,4e-05,7.66397]
[1780264884519,34.7,73827.43,0.0,-0.94747,4e-05,7.66109]
[1780264885769,34.71,73825.25,0.0,-0.94754,4e-05,7.65234]
[1780264888783,34.71,73824.84,0.0,-0.94755,4e-05,7.65146]
[1780264888793,34.71,73824.84,0.0,-0.94755,4e-05,7.65146]
[1780264888978,34.71,73824.84,0.0,-0.94755,4e-05,7.65146]
[1780264890805,34.71,73831.86,0.0,-0.94723,4e-05,7.6892]
[1780264892819,34.71,73833.1,0.0,-0.94719,4e-05,7.69377]
[1780264894721,34.72,73833.41,0.0,-0.94717,4e-05,7.69591]
[1780264894760,34.72,73833.41,0.0,-0.94717,4e-05,7.69591]
[1780264894982,34.72,73833.41,0.0,-0.94717,4e-05,7.69591]
[1780264900875,34.72,73833.76,0.0,-0.94712,4e-05,7.70142]
[1780264905912,34.73,73833.21,0.0,-0.94712,4e-05,7.70123]
[1780264908933,34.73,73827.43,0.0,-0.94736,4e-05,7.67318]
[1780264910725,34.73,73827.22,0.0,-0.94736,4e-05,7.67267]
[1780264910763,34.73,73827.22,0.0,-0.94736,4e-05,7.67267]
[1780264910971,34.73,73827.22,0.0,-0.94736,4e-05,7.67267]
[1780264914975,34.73,73821.15,0.0,-0.9476,4e-05,7.64446]
[1780264916718,34.74,73820.63,0.0,-0.94762,4e-05,7.64241]
[1780264916862,34.74,73820.63,0.0,-0.94762,4e-05,7.64241]
[1780264916977,34.74,73820.63,0.0,-0.94762,4e-05,7.64241]
[1780264920023,34.74,73823.39,0.0,-0.94748,4e-05,7.65891]
[1780264924041,34.74,73821.07,0.0,-0.94756,4e-05,7.6494]
[1780264927680,34.75,73819.83,0.0,-0.9476,4e-05,7.64426]
[1780264927691,34.75,73819.83,0.0,-0.9476,4e-05,7.64426]
[1780264927725,34.75,73819.2,0.0,-0.94762,4e-05,7.64165]
[1780264931218,34.75,73817.84,0.0,-0.94767,4e-05,7.63656]
[1780264931470,34.75,73817.84,0.0,-0.94767,4e-05,7.63656]
[1780264931571,34.75,73807.19,0.0,-0.94812,4e-05,7.58301]
[1780264932111,34.75,73802.36,0.0,-0.94832,4e-05,7.55922]
[1780264933111,34.75,73794.52,0.0,-0.94865,4e-05,7.52031]
[1780264934118,34.75,73793.52,0.0,-0.94868,4e-05,7.51607]
[1780264939153,34.76,73791.95,0.0,-0.94871,4e-05,7.5122]
[1780264940395,34.76,73791.95,0.0,-0.94871,4e-05,7.5122]
[1780264940447,34.76,73791.95,0.0,-0.94871,4e-05,7.5122]
[1780264940471,34.76,73791.95,0.0,-0.94871,4e-05,7.5122]
[1780264942176,34.77,73787.81,0.0,-0.94887,4e-05,7.49377]
[1780264947211,34.77,73788.39,0.0,-0.94881,4e-05,7.50088]
[1780264950232,34.78,73786.25,0.0,-0.94888,4e-05,7.49258]
[1780264951239,34.78,73783.36,0.0,-0.94901,4e-05,7.47605]
[1780264952246,34.78,73779.68,0.0,-0.94916,4e-05,7.45843]
[1780264955097,34.78,73778.57,0.0,-0.94919,4e-05,7.45464]
[1780264955145,34.78,73778.57,0.0,-0.94919,4e-05,7.45464]
[1780264955223,34.78,73778.57,0.0,-0.94919,4e-05,7.45464]
[1780264959295,34.79,73775.71,0.0,-0.94927,4e-05,7.44474]
[1780264960302,34.79,73773.93,0.0,-0.94934,4e-05,7.43672]
[1780264961279,34.79,73773.93,0.0,-0.94934,4e-05,7.43672]
[1780264961331,34.79,73773.93,0.0,-0.94934,4e-05,7.43672]
[1780264961472,34.79,73773.93,0.0,-0.94934,4e-05,7.43672]
[1780264963323,34.8,73768.53,0.0,-0.94954,4e-05,7.4124]
[1780264965342,34.8,73777.31,0.0,-0.94916,4e-05,7.45826]
[1780264966346,34.8,73765.13,0.0,-0.94966,4e-05,7.39817]
[1780264967353,34.8,73761.7,0.0,-0.9498,4e-05,7.38203]
[1780264968362,34.8,73757.85,0.0,-0.94995,4e-05,7.36384]
[1780264969370,34.81,73751.63,0.0,-0.9502,4e-05,7.33394]
[1780264970377,34.81,73754.22,0.0,-0.95008,4e-05,7.34787]
[1780264971384,34.81,73750.88,0.0,-0.95021,4e-05,7.33232]
[1780264973398,34.81,73737.23,0.0,-0.95075,4e-05,7.2669]
[1780264974411,34.82,73732.47,0.0,-0.95094,4e-05,7.2446]
[1780264975652,34.82,73732.47,0.0,-0.95094,4e-05,7.2446]
[1780264975748,34.82,73726.84,0.0,-0.95115,4e-05,7.21935]
[1780264976092,34.82,73726.84,0.0,-0.95115,4e-05,7.21935]
[1780264976425,34.82,73707.13,0.0,-0.95195,4e-05,7.12292]
[1780264977286,34.82,73707.13,0.0,-0.95195,4e-05,7.12292]
[1780264977432,34.82,73701.34,0.0,-0.95217,4e-05,7.09615]
[1780264979561,34.83,73701.05,0.0,-0.95217,4e-05,7.09618]
[1780264983475,34.83,73687.12,0.0,-0.95268,4e-05,7.03433]
[1780264984482,34.84,73681.24,0.0,-0.9529,4e-05,7.00697]
[1780264987506,34.84,73701.88,0.0,-0.95205,4e-05,7.11004]
[1780264988513,34.84,73699.16,0.0,-0.95215,4e-05,7.09771]
[1780264989523,34.85,73691.59,0.0,-0.95244,4e-05,7.06242]
[1780264990530,34.85,73687.17,0.0,-0.95261,4e-05,7.04252]
[1780264992544,34.85,73698.36,0.0,-0.95214,4e-05,7.09977]
[1780264993550,34.86,73698.08,0.0,-0.95213,4e-05,7.09984]
[1780264995565,34.86,73689.05,0.0,-0.95247,4e-05,7.0589]
[1780264996298,34.86,73689.05,0.0,-0.95247,4e-05,7.0589]
[1780264996350,34.86,73689.05,0.0,-0.95247,4e-05,7.0589]
[1780264996473,34.86,73689.05,0.0,-0.95247,4e-05,7.0589]
[1780264997580,34.86,73689.03,0.0,-0.95246,4e-05,7.06066]
[1780264999670,34.87,73690.58,0.0,-0.95239,4e-05,7.06913]
[1780264999722,34.87,73690.58,0.0,-0.95239,4e-05,7.06913]
[1780264999771,34.87,73690.56,0.0,-0.95237,4e-05,7.07095]
[1780265002614,34.87,73681.21,0.0,-0.95273,4e-05,7.02766]
[1780265003194,34.87,73681.21,0.0,-0.95273,4e-05,7.02766]
[1780265003221,34.87,73681.21,0.0,-0.95273,4e-05,7.02766]
[1780265003621,34.87,73682.14,0.0,-0.95268,4e-05,7.03311]
[1780265005636,34.88,73673.52,0.0,-0.95301,4e-05,6.99362]
[1780265007649,34.88,73668.16,0.0,-0.9532,4e-05,6.96994]
[1780265008656,34.88,73663.0,0.0,-0.95339,4e-05,6.9463]
[1780265010670,34.89,73658.94,0.0,-0.95354,4e-05,6.92913]
[1780265012683,34.89,73647.93,0.0,-0.95396,4e-05,6.87625]
[1780265013691,34.89,73657.5,0.0,-0.95358,4e-05,6.92302]
[1780265014698,34.9,73654.57,0.0,-0.95368,4e-05,6.91028]
[1780265015705,34.9,73650.23,0.0,-0.95384,4e-05,6.89077]
[1780265017719,34.9,73649.82,0.0,-0.95384,4e-05,6.89122]
[1780265017933,34.9,73649.82,0.0,-0.95384,4e-05,6.89122]
[1780265017973,34.9,73649.82,0.0,-0.95384,4e-05,6.89122]
[1780265017985,34.9,73649.82,0.0,-0.95384,4e-05,6.89122]
[1780265019423,34.9,73648.54,0.0,-0.95388,4e-05,6.88634]
[1780265019477,34.9,73648.54,0.0,-0.95388,4e-05,6.88634]
[1780265019733,34.91,73643.87,0.0,-0.95405,4e-05,6.86536]
[1780265022753,34.91,73642.16,0.0,-0.95408,4e-05,6.86099]
[1780265023761,34.92,73633.21,0.0,-0.95441,4e-05,6.82112]
[1780265024768,34.92,73628.86,0.0,-0.95457,4e-05,6.8019]
[1780265027285,34.92,73629.98,0.0,-0.9545,4e-05,6.80987]
[1780265027336,34.92,73629.98,0.0,-0.9545,4e-05,6.80987]
[1780265027471,34.92,73629.98,0.0,-0.9545,4e-05,6.80987]
[1780265028796,34.93,73640.06,0.0,-0.95409,4e-05,6.86022]
[1780265029803,34.93,73641.75,0.0,-0.95401,4e-05,6.86949]
[1780265030810,34.93,73637.72,0.0,-0.95416,4e-05,6.85161]
[1780265031065,34.93,73637.72,0.0,-0.95416,4e-05,6.85161]
[1780265031121,34.93,73637.72,0.0,-0.95416,4e-05,6.85161]
[1780265031223,34.93,73637.72,0.0,-0.95416,4e-05,6.85161]
[1780265031817,34.96,73632.71,0.0,-0.95425,4e-05,6.84035]
[1780265033842,34.98,73618.57,0.0,-0.95468,4e-05,6.78747]
[1780265034849,34.98,73613.9,0.0,-0.95484,4e-05,6.76687]
[1780265037106,34.98,73612.35,0.0,-0.95489,4e-05,6.76098]
[1780265037158,34.98,73612.35,0.0,-0.95489,4e-05,6.76098]
[1780265037187,34.98,73612.35,0.0,-0.95489,4e-05,6.76098]
[1780265039283,35.03,73610.58,0.0,-0.95473,4e-05,6.77996]
[1780265039885,35.08,73604.61,0.0,-0.95474,4e-05,6.77859]
[1780265040892,35.08,73588.92,0.0,-0.95534,4e-05,6.70531]
[1780265042907,35.15,73585.21,0.0,-0.95513,4e-05,6.72968]
[1780265044317,35.18,73594.72,0.0,-0.95465,4e-05,6.78803]
[1780265044922,35.2,73595.07,0.0,-0.95453,4e-05,6.80264]
[1780265045928,35.22,73588.05,0.0,-0.9547,4e-05,6.7825]
[1780265046936,35.25,73586.96,0.0,-0.95463,4e-05,6.79037]
[1780265047942,35.27,73594.43,0.0,-0.95424,4e-05,6.83811]
[1780265048950,35.27,73605.4,0.0,-0.95381,4e-05,6.89089]
[1780265050735,35.27,73605.4,0.0,-0.95381,4e-05,6.89089]
[1780265050823,35.28,73608.76,0.0,-0.95366,4e-05,6.90895]
[1780265050906,35.28,73608.76,0.0,-0.95366,4e-05,6.90895]
[1780265050972,35.28,73608.76,0.0,-0.95366,4e-05,6.90895]
[1780265053986,35.28,73603.98,0.0,-0.95382,4e-05,6.88962]
[1780265054993,35.28,73600.71,0.0,-0.95393,4e-05,6.87535]
[1780265056241,35.28,73600.71,0.0,-0.95393,4e-05,6.87535]
[1780265056309,35.28,73600.71,0.0,-0.95393,4e-05,6.87535]
[1780265056470,35.28,73600.71,0.0,-0.95393,4e-05,6.87535]
[1780265056493,35.29,73605.16,0.0,-0.95375,4e-05,6.89746]
[1780265062042,35.3,73603.96,0.0,-0.95374,4e-05,6.89855]
[1780265064056,35.3,73609.53,0.0,-0.95351,4e-05,6.92705]
[1780265065307,35.3,73609.53,0.0,-0.95351,4e-05,6.92705]
[1780265065360,35.3,73609.53,0.0,-0.95351,4e-05,6.92705]
[1780265065471,35.3,73609.53,0.0,-0.95351,4e-05,6.92705]
[1780265067706,35.31,73608.41,0.0,-0.95353,4e-05,6.92393]
[1780265067719,35.31,73608.41,0.0,-0.95353,4e-05,6.92393]
[1780265067756,35.31,73608.41,0.0,-0.95353,4e-05,6.92393]
[1780265067857,35.31,73608.76,0.0,-0.9535,4e-05,6.92776]
[1780265070145,35.31,73609.3,0.0,-0.95347,4e-05,6.9314]
[1780265070214,35.31,73609.3,0.0,-0.95347,4e-05,6.9314]
[1780265070224,35.31,73609.3,0.0,-0.95347,4e-05,6.9314]
[1780265070300,35.31,73603.15,0.0,-0.9537,4e-05,6.90345]
[1780265071123,35.32,73591.16,0.0,-0.95417,4e-05,6.8455]
[1780265072122,35.32,73587.37,0.0,-0.9543,4e-05,6.82897]
[1780265073435,35.32,73587.37,0.0,-0.9543,4e-05,6.82897]
[1780265073470,35.32,73587.37,0.0,-0.9543,4e-05,6.82897]
[1780265073478,35.32,73587.87,0.0,-0.95427,4e-05,6.83255]
[1780265074734,35.32,73587.87,0.0,-0.95427,4e-05,6.83255]
[1780265074789,35.32,73587.87,0.0,-0.95427,4e-05,6.83255]
[1780265074833,35.32,73596.21,0.0,-0.95393,4e-05,6.87407]
[1780265074985,35.32,73596.21,0.0,-0.95393,4e-05,6.87407]
[1780265077381,35.33,73592.26,0.0,-0.95408,4e-05,6.85671]
[1780265077433,35.33,73592.26,0.0,-0.95408,4e-05,6.85671]
[1780265077470,35.33,73592.26,0.0,-0.95408,4e-05,6.85671]
[1780265077479,35.33,73588.42,0.0,-0.95421,4e-05,6.8399]
[1780265079251,35.33,73590.09,0.0,-0.95414,4e-05,6.84895]
[1780265079416,35.33,73590.09,0.0,-0.95414,4e-05,6.84895]
[1780265079469,35.33,73590.09,0.0,-0.95414,4e-05,6.84895]
[1780265079557,35.33,73595.32,0.0,-0.95393,4e-05,6.87469]
[1780265081185,35.34,73597.77,0.0,-0.95381,4e-05,6.88851]
[1780265082645,35.34,73597.77,0.0,-0.95381,4e-05,6.88851]
[1780265082724,35.34,73597.77,0.0,-0.95381,4e-05,6.88851]
[1780265082877,35.34,73597.77,0.0,-0.95381,4e-05,6.88851]
[1780265082820,35.34,73595.04,0.0,-0.9539,4e-05,6.87797]
[1780265085670,35.34,73593.21,0.0,-0.95396,4e-05,6.87054]
[1780265085706,35.34,73593.21,0.0,-0.95396,4e-05,6.87054]
[1780265085719,35.34,73593.21,0.0,-0.95396,4e-05,6.87054]
[1780265088100,35.35,73589.22,0.0,-0.95408,4e-05,6.85534]
[1780265088152,35.35,73589.22,0.0,-0.95408,4e-05,6.85534]
[1780265088224,35.35,73589.22,0.0,-0.95408,4e-05,6.85534]
[1780265088234,35.35,73589.12,0.0,-0.95408,4e-05,6.85606]
[1780265091984,35.36,73589.99,0.0,-0.95402,4e-05,6.86368]
[1780265092220,35.36,73589.99,0.0,-0.95402,4e-05,6.86368]
[1780265092262,35.36,73597.6,0.0,-0.95371,4e-05,6.9006]
[1780265093202,35.36,73597.6,0.0,-0.95371,4e-05,6.9006]
[1780265093220,35.36,73597.6,0.0,-0.95371,4e-05,6.9006]
[1780265093254,35.36,73597.6,0.0,-0.95371,4e-05,6.9006]
[1780265093269,35.36,73597.67,0.0,-0.9537,4e-05,6.90203]
[1780265095303,35.36,73601.12,0.0,-0.95356,4e-05,6.91938]
[1780265095470,35.36,73601.12,0.0,-0.95356,4e-05,6.91938]
[1780265095512,35.37,73608.58,0.0,-0.95326,4e-05,6.95568]
[1780265096290,35.37,73613.03,0.0,-0.95308,4e-05,6.97776]
[1780265098304,35.37,73618.66,0.0,-0.95284,4e-05,7.00641]
[1780265100085,35.37,73618.96,0.0,-0.95282,4e-05,7.00877]
[1780265100115,35.37,73618.96,0.0,-0.95282,4e-05,7.00877]
[1780265100229,35.37,73618.96,0.0,-0.95282,4e-05,7.00877]
[1780265100318,35.37,73622.01,0.0,-0.9527,4e-05,7.0242]
[1780265101325,35.38,73625.94,0.0,-0.95254,4e-05,7.04382]
[1780265102332,35.38,73632.51,0.0,-0.95227,4e-05,7.07605]
[1780265103339,35.38,73640.49,0.0,-0.95195,4e-05,7.11508]
[1780265104914,35.38,73640.49,0.0,-0.95195,4e-05,7.11508]
[1780265104346,35.38,73641.0,0.0,-0.95192,4e-05,7.11827]
[1780265104966,35.38,73641.0,0.0,-0.95192,4e-05,7.11827]
[1780265104972,35.38,73641.0,0.0,-0.95192,4e-05,7.11827]
[1780265108219,35.38,73640.54,0.0,-0.95192,4e-05,7.11831]
[1780265110367,35.39,73640.39,0.0,-0.95191,4e-05,7.11908]
[1780265110419,35.39,73640.39,0.0,-0.95191,4e-05,7.11908]
[1780265110476,35.39,73640.39,0.0,-0.95191,4e-05,7.11908]
[1780265110520,35.39,73640.26,0.0,-0.95191,4e-05,7.1192]
[1780265112302,35.39,73640.17,0.0,-0.95191,4e-05,7.11951]
[1780265112355,35.39,73640.17,0.0,-0.95191,4e-05,7.11951]
[1780265112469,35.39,73640.17,0.0,-0.95191,4e-05,7.11951]
[1780265115432,35.39,73656.42,0.0,-0.95124,4e-05,7.20068]
[1780265116439,35.39,73652.68,0.0,-0.95138,4e-05,7.18324]
[1780265118142,35.4,73652.81,0.0,-0.95137,4e-05,7.1845]
[1780265118194,35.4,73652.81,0.0,-0.95137,4e-05,7.1845]
[1780265118231,35.4,73652.81,0.0,-0.95137,4e-05,7.1845]
[1780265118453,35.4,73653.33,0.0,-0.95134,4e-05,7.18764]
[1780265123488,35.4,73652.06,0.0,-0.95137,4e-05,7.18468]
[1780265125615,35.4,73644.76,0.0,-0.95165,4e-05,7.15079]
[1780265129251,35.41,73647.56,0.0,-0.95152,4e-05,7.16628]
[1780265129302,35.41,73647.56,0.0,-0.95152,4e-05,7.16628]
[1780265129475,35.41,73647.56,0.0,-0.95152,4e-05,7.16628]
[1780265129529,35.41,73646.67,0.0,-0.95155,4e-05,7.16264]
[1780265132551,35.41,73662.12,0.0,-0.95093,4e-05,7.2364]
[1780265133557,35.41,73664.88,0.0,-0.95082,4e-05,7.25031]
[1780265135811,35.41,73665.12,0.0,-0.9508,4e-05,7.25198]
[1780265135863,35.41,73665.12,0.0,-0.9508,4e-05,7.25198]
[1780265135904,35.42,73665.46,0.0,-0.95078,4e-05,7.25465]
[1780265135976,35.42,73665.46,0.0,-0.95078,4e-05,7.25465]
[1780265136579,35.42,73660.31,0.0,-0.95099,4e-05,7.22969]
[1780265137586,35.42,73655.04,0.0,-0.95119,4e-05,7.20476]
[1780265142624,35.42,73654.55,0.0,-0.95119,4e-05,7.20532]
[1780265146652,35.43,73664.92,0.0,-0.95075,4e-05,7.25785]
[1780265147658,35.43,73663.44,0.0,-0.95081,4e-05,7.25117]
[1780265149427,35.43,73664.47,0.0,-0.95076,4e-05,7.25668]
[1780265149474,35.43,73664.47,0.0,-0.95076,4e-05,7.25668]
[1780265149483,35.43,73664.47,0.0,-0.95076,4e-05,7.25668]
[1780265149673,35.43,73666.68,0.0,-0.95067,4e-05,7.2679]
[1780265151678,35.43,73665.26,0.0,-0.95072,4e-05,7.2615]
[1780265151722,35.43,73665.26,0.0,-0.95072,4e-05,7.2615]
[1780265151770,35.43,73666.4,0.0,-0.95067,4e-05,7.26753]
[1780265152697,35.43,73672.53,0.0,-0.95042,4e-05,7.29781]
[1780265156725,35.44,73674.83,0.0,-0.95031,4e-05,7.31072]
[1780265158111,35.44,73674.99,0.0,-0.9503,4e-05,7.31192]
[1780265158163,35.44,73674.99,0.0,-0.9503,4e-05,7.31192]
[1780265158221,35.44,73674.99,0.0,-0.9503,4e-05,7.31192]
[1780265158739,35.44,73675.25,0.0,-0.95029,4e-05,7.31361]
[1780265160753,35.44,73679.32,0.0,-0.95011,4e-05,7.3343]
[1780265163492,35.44,73679.91,0.0,-0.95008,4e-05,7.33798]
[1780265163528,35.44,73679.91,0.0,-0.95008,4e-05,7.33798]
[1780265163720,35.44,73679.91,0.0,-0.95008,4e-05,7.33798]
[1780265163776,35.44,73678.84,0.0,-0.95012,4e-05,7.33314]
[1780265164782,35.44,73673.74,0.0,-0.95033,4e-05,7.30866]
[1780265166797,35.44,73666.45,0.0,-0.95062,4e-05,7.27405]
[1780265168371,35.44,73664.72,0.0,-0.95068,4e-05,7.2661]
[1780265168426,35.44,73664.72,0.0,-0.95068,4e-05,7.2661]
[1780265168472,35.44,73664.72,0.0,-0.95068,4e-05,7.2661]
[1780265168811,35.44,73663.07,0.0,-0.95074,4e-05,7.25859]
[1780265173846,35.45,73661.09,0.0,-0.9508,4e-05,7.25157]
[1780265175860,35.45,73656.98,0.0,-0.95096,4e-05,7.23272]
[1780265176867,35.45,73647.87,0.0,-0.95132,4e-05,7.18927]
[1780265177874,35.45,73644.46,0.0,-0.95145,4e-05,7.17341]
[1780265178881,35.45,73642.48,0.0,-0.95152,4e-05,7.16451]
[1780265180447,35.45,73641.37,0.0,-0.95156,4e-05,7.15983]
[1780265180470,35.45,73641.37,0.0,-0.95156,4e-05,7.15983]
[1780265180499,35.45,73641.37,0.0,-0.95156,4e-05,7.15983]
[1780265180895,35.46,73641.76,0.0,-0.95154,4e-05,7.16237]
[1780265185930,35.46,73641.13,0.0,-0.95153,4e-05,7.16334]
[1780265190785,35.47,73640.81,0.0,-0.95152,4e-05,7.16446]
[1780265190971,35.47,73640.81,0.0,-0.95152,4e-05,7.16446]
[1780265190965,35.47,73641.36,0.0,-0.9515,4e-05,7.16776]
[1780265192979,35.47,73645.93,0.0,-0.95132,4e-05,7.18824]
[1780265193986,35.47,73639.41,0.0,-0.95158,4e-05,7.15749]
[1780265194340,35.47,73639.41,0.0,-0.95158,4e-05,7.15749]
[1780265194370,35.47,73639.41,0.0,-0.95158,4e-05,7.15749]
[1780265194474,35.47,73639.41,0.0,-0.95158,4e-05,7.15749]
[1780265194993,35.47,73638.15,0.0,-0.95162,4e-05,7.1521]
[1780265200028,35.48,73638.53,0.0,-0.95158,4e-05,7.15717]
[1780265200447,35.48,73638.53,0.0,-0.95158,4e-05,7.15717]
[1780265200471,35.48,73638.53,0.0,-0.95158,4e-05,7.15717]
[1780265200499,35.48,73638.53,0.0,-0.95158,4e-05,7.15717]
[1780265201511,35.48,73638.53,0.0,-0.95158,4e-05,7.15717]
[1780265201720,35.48,73638.53,0.0,-0.95158,4e-05,7.15717]
[1780265201821,35.48,73639.29,0.0,-0.95154,4e-05,7.16146]
[1780265207077,35.49,73640.62,0.0,-0.95146,4e-05,7.17156]
[1780265209091,35.49,73644.28,0.0,-0.9513,4e-05,7.19038]
[1780265210959,35.49,73644.28,0.0,-0.9513,4e-05,7.19038]
[1780265210973,35.49,73644.28,0.0,-0.9513,4e-05,7.19038]
[1780265210978,35.49,73644.28,0.0,-0.9513,4e-05,7.19038]
[1780265211220,35.49,73645.84,0.0,-0.95123,4e-05,7.19847]
[1780265211277,35.49,73647.85,0.0,-0.95115,4e-05,7.20872]
[1780265217147,35.5,73647.05,0.0,-0.95115,4e-05,7.20812]
[1780265220928,35.5,73649.13,0.0,-0.95106,4e-05,7.21924]
[1780265220972,35.5,73649.13,0.0,-0.95106,4e-05,7.21924]
[1780265220980,35.5,73649.13,0.0,-0.95106,4e-05,7.21924]
[1780265220948,35.5,73647.41,0.0,-0.95112,4e-05,7.21147]
[1780265221633,35.5,73647.41,0.0,-0.95112,4e-05,7.21147]
[1780265221723,35.5,73647.41,0.0,-0.95112,4e-05,7.21147]
[1780265221757,35.5,73647.57,0.0,-0.95111,4e-05,7.21277]
[1780265222184,35.5,73660.4,0.0,-0.95059,4e-05,7.27535]
[1780265223191,35.5,73661.14,0.0,-0.95056,4e-05,7.27937]
[1780265225205,35.5,73670.08,0.0,-0.95019,4e-05,7.32367]
[1780265226212,35.5,73678.06,0.0,-0.94986,4e-05,7.36294]
[1780265227219,35.5,73673.92,0.0,-0.95003,4e-05,7.34303]
[1780265228226,35.5,73667.45,0.0,-0.95029,4e-05,7.31185]
[1780265230801,35.51,73668.03,0.0,-0.95026,4e-05,7.31505]
[1780265230854,35.51,73668.03,0.0,-0.95026,4e-05,7.31505]
[1780265230971,35.51,73668.03,0.0,-0.95026,4e-05,7.31505]
[1780265231005,35.51,73668.1,0.0,-0.95025,4e-05,7.31614]
[1780265236284,35.51,73668.94,0.0,-0.9502,4e-05,7.32207]
[1780265240313,35.51,73676.45,0.0,-0.94988,4e-05,7.36017]
[1780265242483,35.51,73677.19,0.0,-0.94985,4e-05,7.3641]
[1780265242541,35.51,73677.19,0.0,-0.94985,4e-05,7.3641]
[1780265242721,35.51,73677.19,0.0,-0.94985,4e-05,7.3641]
[1780265242816,35.51,73677.26,0.0,-0.94985,4e-05,7.36475]
[1780265244341,35.51,73680.88,0.0,-0.94969,4e-05,7.38307]
[1780265247181,35.52,73680.81,0.0,-0.94969,4e-05,7.38329]
[1780265247223,35.52,73680.81,0.0,-0.94969,4e-05,7.38329]
[1780265247233,35.52,73680.81,0.0,-0.94969,4e-05,7.38329]
[1780265247362,35.52,73681.05,0.0,-0.94968,4e-05,7.38475]
[1780265251495,35.52,73678.33,0.0,-0.94978,4e-05,7.37236]
[1780265251719,35.52,73678.33,0.0,-0.94978,4e-05,7.37236]
[1780265251820,35.52,73678.5,0.0,-0.94979,4e-05,7.37069]
[1780265257432,35.52,73678.4,0.0,-0.94978,4e-05,7.37211]
[1780265260909,35.52,73679.46,0.0,-0.94973,4e-05,7.37793]
[1780265260974,35.52,73679.46,0.0,-0.94973,4e-05,7.37793]
[1780265261127,35.52,73679.39,0.0,-0.94973,4e-05,7.37821]
[1780265266482,35.53,73678.04,0.0,-0.94977,4e-05,7.37286]
[1780265266723,35.53,73678.04,0.0,-0.94977,4e-05,7.37286]
[1780265266825,35.53,73675.35,0.0,-0.94988,4e-05,7.36005]
[1780265267436,35.53,73675.35,0.0,-0.94988,4e-05,7.36005]
[1780265267469,35.53,73675.35,0.0,-0.94988,4e-05,7.36005]
[1780265267503,35.53,73668.64,0.0,-0.95015,4e-05,7.32769]
[1780265269517,35.53,73665.74,0.0,-0.95026,4e-05,7.3144]
[1780265274553,35.53,73663.44,0.0,-0.95033,4e-05,7.30534]
[1780265276142,35.53,73664.53,0.0,-0.95029,4e-05,7.31108]
[1780265276195,35.53,73664.53,0.0,-0.95029,4e-05,7.31108]
[1780265276223,35.53,73664.53,0.0,-0.95029,4e-05,7.31108]
[1780265276567,35.53,73665.51,0.0,-0.95024,4e-05,7.31627]
[1780265279588,35.54,73671.53,0.0,-0.94999,4e-05,7.34685]
[1780265280599,35.54,73671.53,0.0,-0.94999,4e-05,7.34685]
[1780265280603,35.54,73671.53,0.0,-0.94999,4e-05,7.34685]
[1780265280720,35.54,73671.53,0.0,-0.94999,4e-05,7.34685]
[1780265280822,35.54,73667.67,0.0,-0.95014,4e-05,7.32843]
[1780265284623,35.54,73671.43,0.0,-0.94997,4e-05,7.34833]
[1780265287482,35.54,73673.99,0.0,-0.94986,4e-05,7.36153]
[1780265287568,35.54,73673.99,0.0,-0.94986,4e-05,7.36153]
[1780265287721,35.54,73673.99,0.0,-0.94986,4e-05,7.36153]
[1780265287822,35.54,73677.39,0.0,-0.94972,4e-05,7.37847]
[1780265293686,35.54,73677.48,0.0,-0.9497,4e-05,7.38075]
[1780265298721,35.55,73677.02,0.0,-0.94971,4e-05,7.38003]
[1780265304773,35.55,73676.74,0.0,-0.94972,4e-05,7.37897]
[1780265304824,35.55,73676.74,0.0,-0.94972,4e-05,7.37897]
[1780265304972,35.55,73676.74,0.0,-0.94972,4e-05,7.37897]
[1780265305028,35.55,73676.78,0.0,-0.9497,4e-05,7.3807]
[1780265309574,35.55,73675.92,0.0,-0.94972,4e-05,7.37805]
[1780265309626,35.55,73675.92,0.0,-0.94972,4e-05,7.37805]
[1780265309722,35.55,73675.92,0.0,-0.94972,4e-05,7.37805]
[1780265309801,35.55,73672.68,0.0,-0.94986,4e-05,7.36223]
[1780265314836,35.56,73672.31,0.0,-0.94987,4e-05,7.35931]
[1780265319027,35.56,73671.98,0.0,-0.94989,4e-05,7.35804]
[1780265319054,35.56,73671.98,0.0,-0.94989,4e-05,7.35804]
[1780265319087,35.56,73661.62,0.0,-0.95029,4e-05,7.3091]
[1780265322220,35.56,73663.36,0.0,-0.95022,4e-05,7.3184]
[1780265325913,35.56,73654.94,0.0,-0.95054,4e-05,7.27918]
[1780265327927,35.57,73658.45,0.0,-0.95039,4e-05,7.29707]
[1780265332962,35.57,73659.06,0.0,-0.95035,4e-05,7.3022]
[1780265337997,35.57,73659.11,0.0,-0.95033,4e-05,7.30454]
[1780265340489,35.57,73659.09,0.0,-0.95032,4e-05,7.30528]
[1780265347061,35.58,73660.78,0.0,-0.95023,4e-05,7.31672]
[1780265350082,35.58,73668.12,0.0,-0.94992,4e-05,7.35321]
[1780265351090,35.58,73673.32,0.0,-0.9497,4e-05,7.37929]
[1780265353104,35.58,73675.79,0.0,-0.9496,4e-05,7.39194]
[1780265355117,35.58,73678.9,0.0,-0.94947,4e-05,7.4077]
[1780265360153,35.59,73678.98,0.0,-0.94945,4e-05,7.40935]
[1780265365188,35.59,73679.09,0.0,-0.94944,4e-05,7.41118]
[1780265368209,35.59,73684.01,0.0,-0.94923,4e-05,7.43605]
[1780265369216,35.59,73688.59,0.0,-0.94904,4e-05,7.45875]
[1780265371230,35.59,73690.59,0.0,-0.94897,4e-05,7.46611]
[1780265374251,35.59,73700.58,0.0,-0.94855,4e-05,7.51582]
[1780265375258,35.59,73700.72,0.0,-0.94854,4e-05,7.5166]
[1780265377604,35.59,73701.36,0.0,-0.94852,4e-05,7.51985]
[1780265377697,35.59,73701.77,0.0,-0.9485,4e-05,7.52196]
[1780265381888,35.59,73701.88,0.0,-0.94849,4e-05,7.52267]
[1780265381940,35.59,73701.88,0.0,-0.94849,4e-05,7.52267]
[1780265381973,35.59,73701.88,0.0,-0.94849,4e-05,7.52267]
[1780265381989,35.59,73702.15,0.0,-0.94848,4e-05,7.52416]
[1780265387342,35.59,73701.9,0.0,-0.94849,4e-05,7.52338]
[1780265390363,35.59,73704.88,0.0,-0.94836,4e-05,7.53833]
[1780265397415,35.59,73725.68,0.0,-0.94748,4e-05,7.64184]
[1780265398421,35.59,73730.17,0.0,-0.9473,4e-05,7.66412]
[1780265401443,35.59,73726.23,0.0,-0.94747,4e-05,7.64392]
[1780265402450,35.59,73735.22,0.0,-0.94709,4e-05,7.68871]
[1780265403457,35.59,73734.07,0.0,-0.94714,4e-05,7.68274]
[1780265408492,35.59,73727.92,0.0,-0.94741,4e-05,7.65105]
[1780265409500,35.59,73724.28,0.0,-0.94756,4e-05,7.63274]
[1780265414534,35.59,73722.27,0.0,-0.94765,4e-05,7.62215]
[1780265418581,35.59,73726.94,0.0,-0.94746,4e-05,7.64502]
[1780265423618,35.59,73728.69,0.0,-0.94739,4e-05,7.65299]
[1780265428434,35.59,73729.65,0.0,-0.94736,4e-05,7.65718]
[1780265428653,35.59,73740.43,0.0,-0.9469,4e-05,7.71097]
[1780265429660,35.59,73737.81,0.0,-0.94701,4e-05,7.69758]
[1780265434695,35.59,73738.34,0.0,-0.947,4e-05,7.69881]
[1780265439730,35.59,73738.31,0.0,-0.94698,4e-05,7.70011]
[1780265440737,35.59,73746.66,0.0,-0.94663,4e-05,7.74231]
[1780265441744,35.59,73746.11,0.0,-0.94665,4e-05,7.73977]
[1780265446781,35.59,73747.3,0.0,-0.94659,4e-05,7.74682]
[1780265451822,35.6,73749.04,0.0,-0.9465,4e-05,7.75657]
[1780265457864,35.6,73751.1,0.0,-0.94641,4e-05,7.76797]
[1780265462900,35.6,73750.12,0.0,-0.94644,4e-05,7.76383]
[1780265467936,35.6,73750.82,0.0,-0.9464,4e-05,7.76811]
[1780265472971,35.6,73752.26,0.0,-0.94634,4e-05,7.77606]
[1780265478007,35.6,73752.66,0.0,-0.94631,4e-05,7.77872]
[1780265483076,35.6,73751.75,0.0,-0.94635,4e-05,7.77474]
[1780265488112,35.6,73751.45,0.0,-0.94636,4e-05,7.77385]
[1780265493147,35.61,73751.75,0.0,-0.94636,4e-05,7.77308]
[1780265498182,35.61,73751.02,0.0,-0.94638,4e-05,7.77003]
[1780265501203,35.61,73747.96,0.0,-0.94651,4e-05,7.75502]
[1780265506238,35.61,73746.98,0.0,-0.94654,4e-05,7.75088]
[1780265513287,35.61,73747.24,0.0,-0.94652,4e-05,7.75355]
[1780265518322,35.61,73747.06,0.0,-0.94652,4e-05,7.75352]
[1780265523357,35.61,73747.38,0.0,-0.9465,4e-05,7.75602]
[1780265528392,35.62,73747.32,0.0,-0.94649,4e-05,7.7566]
[1780265533427,35.62,73749.17,0.0,-0.94641,4e-05,7.76676]
[1780265536448,35.62,73746.86,0.0,-0.9465,4e-05,7.75563]
[1780265542490,35.62,73747.23,0.0,-0.9465,4e-05,7.75595]
[1780265543496,35.61,73736.88,0.0,-0.94695,4e-05,7.70366]
[1780265544504,35.61,73734.15,0.0,-0.94706,4e-05,7.68975]
[1780265551553,35.61,73734.22,0.0,-0.94709,4e-05,7.68569]
[1780265554574,35.61,73736.28,0.0,-0.94701,4e-05,7.69535]
[1780265559609,35.61,73738.02,0.0,-0.94695,4e-05,7.70287]
[1780265562631,35.61,73735.16,0.0,-0.94707,4e-05,7.68784]
[1780265563637,35.61,73729.58,0.0,-0.94731,4e-05,7.65973]
[1780265565652,35.61,73731.64,0.0,-0.94723,4e-05,7.6697]
[1780265572701,35.6,73734.78,0.0,-0.94711,4e-05,7.68407]
[1780265574716,35.6,73740.79,0.0,-0.94685,4e-05,7.71376]
[1780265575723,35.6,73743.7,0.0,-0.94673,4e-05,7.7281]
[1780265576730,35.6,73747.15,0.0,-0.94659,4e-05,7.74516]
[1780265581765,35.6,73748.17,0.0,-0.94655,4e-05,7.7498]
[1780265586800,35.6,73749.74,0.0,-0.94647,4e-05,7.75873]
[1780265591835,35.61,73749.95,0.0,-0.94645,4e-05,7.76071]
[1780265596870,35.61,73752.03,0.0,-0.94636,4e-05,7.77207]
[1780265597877,35.61,73757.33,0.0,-0.94613,4e-05,7.79895]
[1780265602912,35.61,73756.68,0.0,-0.94615,4e-05,7.79627]
[1780265607949,35.61,73758.06,0.0,-0.94609,4e-05,7.80377]
[1780265612984,35.61,73757.53,0.0,-0.94612,4e-05,7.79872]
[1780265618021,35.61,73757.23,0.0,-0.94613,4e-05,7.79778]
[1780265622049,35.61,73752.72,0.0,-0.94632,4e-05,7.77549]
[1780265623056,35.61,73746.18,0.0,-0.94661,4e-05,7.7422]
[1780265625070,35.61,73745.74,0.0,-0.94663,4e-05,7.73937]
[1780265627085,35.61,73739.07,0.0,-0.94692,4e-05,7.70529]
[1780265631113,35.61,73741.67,0.0,-0.94682,4e-05,7.71734]
[1780265634134,35.61,73739.25,0.0,-0.94693,4e-05,7.70445]
[1780265637155,35.6,73743.08,0.0,-0.94677,4e-05,7.72295]
[1780265638162,35.6,73751.47,0.0,-0.94641,4e-05,7.76487]
[1780265639169,35.6,73753.4,0.0,-0.94633,4e-05,7.77426]
[1780265642190,35.6,73761.93,0.0,-0.94597,4e-05,7.81625]
[1780265643197,35.6,73762.77,0.0,-0.94594,4e-05,7.82008]
[1780265648232,35.6,73763.14,0.0,-0.94594,4e-05,7.8198]
[1780265651252,35.59,73760.24,0.0,-0.94608,4e-05,7.80385]
[1780265656289,35.59,73760.54,0.0,-0.94609,4e-05,7.80331]
[1780265661324,35.59,73760.99,0.0,-0.94608,4e-05,7.80357]
[1780265666359,35.58,73759.9,0.0,-0.94615,4e-05,7.79605]
[1780265670387,35.58,73770.32,0.0,-0.94571,4e-05,7.8472]
[1780265672401,35.58,73772.14,0.0,-0.94566,4e-05,7.85266]
[1780265673223,35.58,73772.14,0.0,-0.94566,4e-05,7.85266]
[1780265673408,35.58,73778.63,0.0,-0.94538,4e-05,7.88515]
[1780265674415,35.58,73783.16,0.0,-0.94519,4e-05,7.90773]
[1780265674554,35.58,73783.16,0.0,-0.94519,4e-05,7.90773]
[1780265674606,35.58,73783.16,0.0,-0.94519,4e-05,7.90773]
[1780265675422,35.58,73786.48,0.0,-0.94505,4e-05,7.92412]
[1780265675721,35.58,73786.48,0.0,-0.94505,4e-05,7.92412]
[1780265676431,35.58,73801.52,0.0,-0.94439,4e-05,8.00051]
[1780265677438,35.57,73804.0,0.0,-0.94429,4e-05,8.01192]
[1780265680459,35.57,73801.04,0.0,-0.94443,4e-05,7.99556]
[1780265682473,35.57,73806.35,0.0,-0.9442,4e-05,8.02264]
[1780265682757,35.57,73806.35,0.0,-0.9442,4e-05,8.02264]
[1780265683480,35.57,73810.9,0.0,-0.944,4e-05,8.04563]
[1780265683977,35.57,73810.9,0.0,-0.944,4e-05,8.04563]
[1780265688598,35.57,73811.64,0.0,-0.94398,4e-05,8.04809]
[1780265694557,35.57,73811.39,0.0,-0.944,4e-05,8.04523]
[1780265696488,35.57,73811.39,0.0,-0.944,4e-05,8.04523]
[1780265696538,35.57,73811.39,0.0,-0.944,4e-05,8.04523]
[1780265696721,35.57,73811.95,0.0,-0.94398,4e-05,8.0476]
[1780265702619,35.56,73821.9,0.0,-0.94355,4e-05,8.09749]
[1780265704241,35.56,73830.93,0.0,-0.94315,5e-05,8.14394]
[1780265704633,35.56,73833.66,0.0,-0.94303,5e-05,8.15771]
[1780265705643,35.56,73855.53,0.0,-0.94204,5e-05,8.27135]
[1780265707225,35.56,73855.53,0.0,-0.94204,5e-05,8.27135]
[1780265707327,35.56,73862.52,0.0,-0.94173,5e-05,8.3074]
[1780265708663,35.56,73859.69,0.0,-0.94187,5e-05,8.29123]
[1780265712693,35.55,73863.85,0.0,-0.9417,5e-05,8.3105]
[1780265715076,35.55,73863.54,0.0,-0.94172,5e-05,8.3082]
[1780265715220,35.55,73863.54,0.0,-0.94172,5e-05,8.3082]
[1780265715321,35.55,73870.18,0.0,-0.94142,5e-05,8.34245]
[1780265715714,35.55,73874.67,0.0,-0.94122,5e-05,8.36539]
[1780265718735,35.55,73868.55,0.0,-0.94152,5e-05,8.33092]
[1780265719742,35.54,73873.6,0.0,-0.9413,5e-05,8.35682]
[1780265720749,35.54,73881.03,0.0,-0.94096,5e-05,8.39531]
[1780265721756,35.53,73881.34,0.0,-0.94101,5e-05,8.38912]
[1780265722763,35.53,73892.99,0.0,-0.94048,5e-05,8.45005]
[1780265723770,35.53,73894.66,0.0,-0.94041,5e-05,8.45804]
[1780265724816,35.53,73894.66,0.0,-0.94041,5e-05,8.45804]
[1780265724868,35.53,73894.66,0.0,-0.94041,5e-05,8.45804]
[1780265724972,35.53,73894.66,0.0,-0.94041,5e-05,8.45804]
[1780265725073,35.53,73896.66,0.0,-0.94032,5e-05,8.46778]
[1780265725784,35.52,73892.82,0.0,-0.94051,5e-05,8.44649]
[1780265726790,35.52,73885.92,0.0,-0.94084,5e-05,8.40905]
[1780265727798,35.52,73877.46,0.0,-0.94124,5e-05,8.36354]
[1780265728805,35.52,73872.19,0.0,-0.94149,5e-05,8.33503]
[1780265729812,35.52,73869.06,0.0,-0.94164,5e-05,8.31788]
[1780265730818,35.52,73871.7,0.0,-0.94152,5e-05,8.33113]
[1780265733351,35.52,73870.98,0.0,-0.94158,5e-05,8.3237]
[1780265733357,35.52,73870.98,0.0,-0.94158,5e-05,8.3237]
[1780265733471,35.52,73870.98,0.0,-0.94158,5e-05,8.3237]
[1780265735465,35.51,73867.44,0.0,-0.94176,5e-05,8.30315]
[1780265736331,35.51,73862.9,0.0,-0.94198,5e-05,8.27869]
[1780265736860,35.51,73859.72,0.0,-0.94213,5e-05,8.26144]
[1780265738794,35.51,73859.72,0.0,-0.94213,5e-05,8.26144]
[1780265738846,35.51,73859.72,0.0,-0.94213,5e-05,8.26144]
[1780265738979,35.51,73859.72,0.0,-0.94213,5e-05,8.26144]
[1780265739883,35.51,73852.24,0.0,-0.94248,5e-05,8.22067]
[1780265744300,35.51,73849.99,0.0,-0.9426,5e-05,8.20698]
[1780265745925,35.5,73847.88,0.0,-0.94271,5e-05,8.19505]
[1780265746932,35.5,73850.66,0.0,-0.94258,5e-05,8.20911]
[1780265747959,35.5,73850.66,0.0,-0.94258,5e-05,8.20911]
[1780265747976,35.5,73850.66,0.0,-0.94258,5e-05,8.20911]
[1780265748013,35.5,73850.66,0.0,-0.94258,5e-05,8.20911]
[1780265750707,35.5,73853.47,0.0,-0.94247,5e-05,8.22234]
[1780265750722,35.5,73853.47,0.0,-0.94247,5e-05,8.22234]
[1780265750960,35.5,73849.49,0.0,-0.94265,5e-05,8.20105]
[1780265751967,35.5,73846.51,0.0,-0.94279,5e-05,8.18504]
[1780265752974,35.5,73842.77,0.0,-0.94297,5e-05,8.16512]
[1780265753787,35.5,73842.77,0.0,-0.94297,5e-05,8.16512]
[1780265753852,35.5,73842.77,0.0,-0.94297,5e-05,8.16512]
[1780265753972,35.5,73842.77,0.0,-0.94297,5e-05,8.16512]
[1780265753981,35.5,73840.23,0.0,-0.94308,5e-05,8.15149]
[1780265756566,35.5,73838.16,0.0,-0.94318,5e-05,8.13998]
[1780265762054,35.49,73839.51,0.0,-0.94314,5e-05,8.1449]
[1780265763061,35.49,73837.37,0.0,-0.94324,5e-05,8.13342]
[1780265764068,35.49,73833.82,0.0,-0.9434,4e-05,8.11464]
[1780265766552,35.49,73831.92,0.0,-0.9435,4e-05,8.10389]
[1780265766686,35.49,73831.92,0.0,-0.9435,4e-05,8.10389]
[1780265766720,35.49,73831.92,0.0,-0.9435,4e-05,8.10389]
[1780265766738,35.49,73831.92,0.0,-0.9435,4e-05,8.10389]
[1780265772189,35.49,73832.8,0.0,-0.94347,4e-05,8.10758]
[1780265772219,35.49,73832.8,0.0,-0.94347,4e-05,8.10758]
[1780265772290,35.49,73830.64,0.0,-0.94357,4e-05,8.0958]
[1780265774139,35.49,73828.72,0.0,-0.94366,4e-05,8.08532]
[1780265775146,35.49,73821.76,0.0,-0.94397,4e-05,8.04907]
[1780265777142,35.49,73820.65,0.0,-0.94402,4e-05,8.04314]
[1780265777193,35.49,73820.65,0.0,-0.94402,4e-05,8.04314]
[1780265777221,35.49,73820.65,0.0,-0.94402,4e-05,8.04314]
[1780265777976,35.49,73819.57,0.0,-0.94407,4e-05,8.03738]
[1780265778220,35.49,73819.57,0.0,-0.94407,4e-05,8.03738]
[1780265778230,35.49,73822.26,0.0,-0.94396,4e-05,8.05108]
[1780265781188,35.48,73827.11,0.0,-0.94374,4e-05,8.07553]
[1780265782194,35.48,73829.19,0.0,-0.94365,4e-05,8.08605]
[1780265783393,35.48,73829.19,0.0,-0.94365,4e-05,8.08605]
[1780265783446,35.48,73829.19,0.0,-0.94365,4e-05,8.08605]
[1780265783472,35.48,73829.19,0.0,-0.94365,4e-05,8.08605]
[1780265790252,35.48,73829.59,0.0,-0.94365,4e-05,8.08599]
[1780265793274,35.48,73825.64,0.0,-0.94386,4e-05,8.06184]
[1780265794248,35.48,73825.64,0.0,-0.94386,4e-05,8.06184]
[1780265794473,35.48,73825.64,0.0,-0.94386,4e-05,8.06184]
[1780265794478,35.48,73822.65,0.0,-0.94399,4e-05,8.04616]
[1780265800325,35.48,73823.37,0.0,-0.94397,4e-05,8.04867]
[1780265801852,35.48,73823.08,0.0,-0.94399,4e-05,8.04697]
[1780265807375,35.47,73822.07,0.0,-0.94404,4e-05,8.04052]
[1780265812409,35.47,73823.78,0.0,-0.94397,4e-05,8.04832]
[1780265814517,35.47,73823.54,0.0,-0.94399,4e-05,8.04687]
[1780265814573,35.47,73823.54,0.0,-0.94399,4e-05,8.04687]
[1780265814720,35.47,73823.54,0.0,-0.94399,4e-05,8.04687]
[1780265818452,35.47,73831.29,0.0,-0.94365,4e-05,8.08591]
[1780265819484,35.47,73831.29,0.0,-0.94365,4e-05,8.08591]
[1780265819720,35.47,73831.29,0.0,-0.94365,4e-05,8.08591]
[1780265819693,35.47,73824.81,0.0,-0.94394,4e-05,8.05191]
[1780265819868,35.47,73824.81,0.0,-0.94394,4e-05,8.05191]
[1780265820466,35.47,73822.38,0.0,-0.94405,4e-05,8.03936]
[1780265821290,35.47,73822.38,0.0,-0.94405,4e-05,8.03936]
[1780265821537,35.47,73822.38,0.0,-0.94405,4e-05,8.03936]
[1780265821618,35.47,73812.51,0.0,-0.94449,4e-05,7.98829]
[1780265822480,35.47,73805.05,0.0,-0.94482,4e-05,7.94979]
[1780265823487,35.47,73804.89,0.0,-0.94483,4e-05,7.94886]
[1780265824494,35.47,73805.48,0.0,-0.94481,4e-05,7.95183]
[1780265829529,35.47,73803.81,0.0,-0.94488,4e-05,7.94302]
[1780265830010,35.47,73803.81,0.0,-0.94488,4e-05,7.94302]
[1780265830058,35.47,73803.81,0.0,-0.94488,4e-05,7.94302]
[1780265830221,35.47,73803.81,0.0,-0.94488,4e-05,7.94302]
[1780265835572,35.47,73803.22,0.0,-0.94491,4e-05,7.93978]
[1780265838593,35.47,73805.34,0.0,-0.94482,4e-05,7.95055]
[1780265840607,35.47,73803.54,0.0,-0.9449,4e-05,7.94123]
[1780265842298,35.47,73803.47,0.0,-0.9449,4e-05,7.94083]
[1780265842469,35.47,73803.47,0.0,-0.9449,4e-05,7.94083]
[1780265846124,35.47,73802.3,0.0,-0.94495,4e-05,7.93466]
[1780265846178,35.47,73802.3,0.0,-0.94495,4e-05,7.93466]
[1780265846220,35.47,73802.3,0.0,-0.94495,4e-05,7.93466]
[1780265849675,35.47,73797.69,0.0,-0.94516,4e-05,7.91097]
[1780265852711,35.46,73793.55,0.0,-0.94537,4e-05,7.88539]
[1780265853385,35.46,73793.55,0.0,-0.94537,4e-05,7.88539]
[1780265853437,35.46,73793.55,0.0,-0.94537,4e-05,7.88539]
[1780265853472,35.46,73793.55,0.0,-0.94537,4e-05,7.88539]
[1780265857495,35.46,73791.59,0.0,-0.94547,4e-05,7.87355]
[1780265857753,35.46,73789.49,0.0,-0.94557,4e-05,7.86238]
[1780265860590,35.46,73789.56,0.0,-0.94557,4e-05,7.86186]
[1780265860631,35.46,73789.56,0.0,-0.94557,4e-05,7.86186]
[1780265860723,35.46,73789.56,0.0,-0.94557,4e-05,7.86186]
[1780265860774,35.46,73786.26,0.0,-0.94572,4e-05,7.84461]
[1780265862788,35.46,73782.11,0.0,-0.94591,4e-05,7.82267]
[1780265865555,35.46,73781.22,0.0,-0.94595,4e-05,7.81776]
[1780265865724,35.46,73781.22,0.0,-0.94595,4e-05,7.81776]
[1780265865766,35.46,73781.22,0.0,-0.94595,4e-05,7.81776]
[1780265870618,35.45,73779.85,0.0,-0.94603,4e-05,7.8089]
[1780265870720,35.45,73779.85,0.0,-0.94603,4e-05,7.8089]
[1780265870720,35.45,73781.99,0.0,-0.94594,4e-05,7.81899]
[1780265870844,35.45,73779.92,0.0,-0.94603,4e-05,7.80848]
[1780265875879,35.45,73779.53,0.0,-0.94606,4e-05,7.8046]
[1780265880914,35.44,73786.05,0.0,-0.9458,4e-05,7.83577]
[1780265882577,35.44,73786.05,0.0,-0.9458,4e-05,7.83577]
[1780265882621,35.44,73786.05,0.0,-0.9458,4e-05,7.83577]
[1780265882724,35.44,73786.05,0.0,-0.9458,4e-05,7.83577]
[1780265882779,35.44,73794.31,0.0,-0.94545,4e-05,7.87691]
[1780265885949,35.44,73798.59,0.0,-0.94527,4e-05,7.89722]
[1780265886956,35.44,73796.81,0.0,-0.94535,4e-05,7.88759]
[1780265890997,35.44,73797.17,0.0,-0.94535,4e-05,7.88786]
[1780265891049,35.44,73797.17,0.0,-0.94535,4e-05,7.88786]
[1780265891220,35.44,73797.17,0.0,-0.94535,4e-05,7.88786]
[1780265897026,35.43,73797.89,0.0,-0.94534,4e-05,7.88889]
[1780265901771,35.43,73798.83,0.0,-0.9453,4e-05,7.89367]
[1780265901820,35.43,73798.36,0.0,-0.94532,4e-05,7.89125]
[1780265901974,35.43,73798.36,0.0,-0.94532,4e-05,7.89125]
[1780265902266,35.43,73798.36,0.0,-0.94532,4e-05,7.89125]
[1780265902472,35.43,73798.36,0.0,-0.94532,4e-05,7.89125]
[1780265908791,35.43,73797.44,0.0,-0.94536,4e-05,7.88655]
[1780265908819,35.43,73794.2,0.0,-0.94551,4e-05,7.87004]
[1780265908843,35.43,73794.2,0.0,-0.94551,4e-05,7.87004]
[1780265908973,35.43,73794.2,0.0,-0.94551,4e-05,7.87004]
[1780265909110,35.43,73789.26,0.0,-0.94572,4e-05,7.84486]
[1780265910117,35.43,73786.15,0.0,-0.94586,4e-05,7.82858]
[1780265915152,35.43,73787.05,0.0,-0.94586,4e-05,7.8281]
[1780265920189,35.42,73787.52,0.0,-0.94586,4e-05,7.82831]
[1780265926231,35.42,73787.85,0.0,-0.94587,4e-05,7.82736]
[1780265926999,35.42,73787.85,0.0,-0.94587,4e-05,7.82736]
[1780265927044,35.42,73787.85,0.0,-0.94587,4e-05,7.82736]
[1780265927220,35.42,73787.85,0.0,-0.94587,4e-05,7.82736]
[1780265932273,35.41,73786.22,0.0,-0.94596,4e-05,7.81647]
[1780265934183,35.41,73785.57,0.0,-0.94599,4e-05,7.81275]
[1780265934221,35.41,73785.57,0.0,-0.94599,4e-05,7.81275]
[1780265934234,35.41,73785.57,0.0,-0.94599,4e-05,7.81275]
[1780265934287,35.41,73782.69,0.0,-0.94612,4e-05,7.7977]
[1780265936048,35.41,73782.73,0.0,-0.94612,4e-05,7.79751]
[1780265936219,35.41,73782.73,0.0,-0.94612,4e-05,7.79751]
[1780265941336,35.41,73785.67,0.0,-0.94602,4e-05,7.81004]
[1780265942343,35.41,73787.52,0.0,-0.94594,4e-05,7.81902]
[1780265944357,35.41,73785.09,0.0,-0.94605,4e-05,7.80579]
[1780265948385,35.4,73798.25,0.0,-0.94549,4e-05,7.87115]
[1780265949308,35.4,73798.25,0.0,-0.94549,4e-05,7.87115]
[1780265949361,35.4,73798.25,0.0,-0.94549,4e-05,7.87115]
[1780265949392,35.4,73802.46,0.0,-0.94531,4e-05,7.89214]
[1780265951986,35.4,73802.65,0.0,-0.94531,4e-05,7.892]
[1780265955434,35.4,73797.85,0.0,-0.94554,4e-05,7.86528]
[1780265956291,35.4,73797.85,0.0,-0.94554,4e-05,7.86528]
[1780265956343,35.4,73797.85,0.0,-0.94554,4e-05,7.86528]
[1780265956471,35.4,73797.85,0.0,-0.94554,4e-05,7.86528]
[1780265956519,35.4,73794.38,0.0,-0.9457,4e-05,7.84759]
[1780265963490,35.4,73795.46,0.0,-0.94565,4e-05,7.85343]
[1780265968528,35.4,73796.83,0.0,-0.94558,4e-05,7.86061]
[1780265970271,35.4,73797.96,0.0,-0.94553,4e-05,7.86641]
[1780265970323,35.4,73797.96,0.0,-0.94553,4e-05,7.86641]
[1780265970472,35.4,73797.96,0.0,-0.94553,4e-05,7.86641]
[1780265970542,35.4,73804.39,0.0,-0.94525,4e-05,7.89931]
[1780265972605,35.4,73805.57,0.0,-0.94522,4e-05,7.90241]
[1780265973562,35.4,73808.73,0.0,-0.94508,4e-05,7.91853]
[1780265973971,35.4,73808.73,0.0,-0.94508,4e-05,7.91853]
[1780265979605,35.4,73808.68,0.0,-0.94509,4e-05,7.91798]
[1780265981113,35.4,73808.72,0.0,-0.94508,4e-05,7.91813]
[1780265981971,35.4,73808.72,0.0,-0.94508,4e-05,7.91809]
[1780265987108,35.4,73808.19,0.0,-0.94511,4e-05,7.91524]
[1780265987161,35.4,73808.19,0.0,-0.94511,4e-05,7.91524]
[1780265987219,35.4,73808.19,0.0,-0.94511,4e-05,7.91524]
[1780265987661,35.4,73799.8,0.0,-0.94548,4e-05,7.8722]
[1780265988668,35.4,73794.67,0.0,-0.94571,4e-05,7.84547]
[1780265989675,35.39,73795.11,0.0,-0.94569,4e-05,7.84723]
[1780265996724,35.39,73795.19,0.0,-0.94572,4e-05,7.8446]
[1780265997834,35.39,73795.19,0.0,-0.94572,4e-05,7.8446]
[1780265997886,35.39,73795.19,0.0,-0.94572,4e-05,7.8446]
[1780265997971,35.39,73795.18,0.0,-0.94572,4e-05,7.84412]
[1780265999745,35.39,73792.3,0.0,-0.94585,4e-05,7.8286]
[1780266004036,35.38,73791.14,0.0,-0.94592,4e-05,7.82111]
[1780266008818,35.38,73783.23,0.0,-0.94628,4e-05,7.77903]
[1780266009825,35.38,73781.81,0.0,-0.94634,4e-05,7.77115]
[1780266010832,35.38,73775.34,0.0,-0.94663,4e-05,7.73809]
[1780266011839,35.38,73771.4,0.0,-0.9468,4e-05,7.71793]
[1780266012875,35.38,73771.4,0.0,-0.9468,4e-05,7.71793]
[1780266012911,35.38,73771.4,0.0,-0.9468,4e-05,7.71793]
[1780266013976,35.38,73770.44,0.0,-0.94684,4e-05,7.71265]
[1780266025937,35.37,73769.43,0.0,-0.94691,4e-05,7.70519]
[1780266026944,35.37,73767.32,0.0,-0.947,4e-05,7.69436]
[1780266031984,35.37,73767.38,0.0,-0.94702,4e-05,7.69111]
[1780266038026,35.37,73767.58,0.0,-0.94702,4e-05,7.69096]
[1780266039033,35.37,73765.5,0.0,-0.94711,4e-05,7.68031]
[1780266044069,35.37,73756.17,0.0,-0.94752,4e-05,7.63269]
[1780266045076,35.37,73755.58,0.0,-0.94754,4e-05,7.62965]
[1780266046739,35.37,73755.58,0.0,-0.94754,4e-05,7.62965]
[1780266046794,35.37,73753.56,0.0,-0.94763,4e-05,7.61946]
[1780266047091,35.37,73746.46,0.0,-0.94793,4e-05,7.58388]
[1780266048097,35.37,73746.31,0.0,-0.94794,4e-05,7.58314]
[1780266049104,35.37,73750.58,0.0,-0.94776,4e-05,7.60451]
[1780266049975,35.37,73750.58,0.0,-0.94776,4e-05,7.60451]
[1780266050112,35.37,73748.36,0.0,-0.94785,4e-05,7.59338]
[1780266051760,35.37,73748.36,0.0,-0.94785,4e-05,7.59338]
[1780266051761,35.37,73743.26,0.0,-0.94807,4e-05,7.56789]
[1780266053603,35.37,73740.7,0.0,-0.94817,4e-05,7.55516]
[1780266053649,35.37,73740.7,0.0,-0.94817,4e-05,7.55516]
[1780266053722,35.37,73740.7,0.0,-0.94817,4e-05,7.55516]
[1780266053823,35.37,73740.21,0.0,-0.94819,4e-05,7.55278]
[1780266059175,35.37,73737.2,0.0,-0.94832,4e-05,7.53828]
[1780266064215,35.37,73717.7,0.0,-0.94913,4e-05,7.44202]
[1780266065222,35.37,73717.29,0.0,-0.94914,4e-05,7.44024]
[1780266069214,35.37,73715.72,0.0,-0.9492,4e-05,7.43322]
[1780266069223,35.37,73715.72,0.0,-0.9492,4e-05,7.43322]
[1780266069265,35.37,73715.72,0.0,-0.9492,4e-05,7.43322]
[1780266069315,35.37,73715.57,0.0,-0.94921,4e-05,7.43273]
[1780266070219,35.37,73715.57,0.0,-0.94921,4e-05,7.43273]
[1780266070470,35.37,73715.57,0.0,-0.94921,4e-05,7.43273]
[1780266070572,35.37,73716.22,0.0,-0.94918,4e-05,7.43619]
[1780266075905,35.38,73715.89,0.0,-0.94918,4e-05,7.43552]
[1780266075956,35.38,73715.89,0.0,-0.94918,4e-05,7.43552]
[1780266075970,35.38,73715.89,0.0,-0.94918,4e-05,7.43552]
[1780266081334,35.38,73716.03,0.0,-0.94916,4e-05,7.43784]
[1780266086740,35.38,73716.15,0.0,-0.94915,4e-05,7.43931]
[1780266086920,35.38,73716.15,0.0,-0.94915,4e-05,7.43931]
[1780266086973,35.38,73716.15,0.0,-0.94915,4e-05,7.43931]
[1780266086983,35.38,73715.59,0.0,-0.94917,4e-05,7.43698]
[1780266090676,35.38,73721.04,0.0,-0.94894,4e-05,7.46455]
[1780266092841,35.38,73715.97,0.0,-0.94916,4e-05,7.43698]
[1780266093417,35.38,73714.69,0.0,-0.94921,4e-05,7.43088]
[1780266095846,35.38,73716.92,0.0,-0.94912,4e-05,7.4421]
[1780266095897,35.38,73716.92,0.0,-0.94912,4e-05,7.4421]
[1780266095970,35.38,73716.92,0.0,-0.94912,4e-05,7.4421]
[1780266095947,35.38,73721.13,0.0,-0.94894,4e-05,7.46328]
[1780266097446,35.38,73726.5,0.0,-0.94872,4e-05,7.49002]
[1780266099461,35.38,73730.54,0.0,-0.94855,4e-05,7.51028]
[1780266102678,35.38,73731.58,0.0,-0.9485,4e-05,7.51562]
[1780266102724,35.38,73731.58,0.0,-0.9485,4e-05,7.51562]
[1780266102741,35.38,73731.58,0.0,-0.9485,4e-05,7.51562]
[1780266102908,35.38,73731.58,0.0,-0.9485,4e-05,7.51562]
[1780266102972,35.38,73731.58,0.0,-0.9485,4e-05,7.51562]
[1780266103014,35.38,73731.58,0.0,-0.9485,4e-05,7.51579]
[1780266105502,35.39,73716.27,0.0,-0.94914,4e-05,7.44014]
[1780266106580,35.39,73716.27,0.0,-0.94914,4e-05,7.44014]
[1780266106628,35.39,73716.27,0.0,-0.94914,4e-05,7.44014]
[1780266106726,35.39,73716.27,0.0,-0.94914,4e-05,7.44014]
[1780266106786,35.39,73715.24,0.0,-0.94918,4e-05,7.43526]
[1780266112552,35.39,73717.25,0.0,-0.94908,4e-05,7.44645]
[1780266116580,35.39,73730.62,0.0,-0.94852,4e-05,7.51341]
[1780266117099,35.39,73730.62,0.0,-0.94852,4e-05,7.51341]
[1780266117154,35.39,73730.62,0.0,-0.94852,4e-05,7.51341]
[1780266117223,35.39,73730.62,0.0,-0.94852,4e-05,7.51341]
[1780266117587,35.39,73730.06,0.0,-0.94854,4e-05,7.51071]
[1780266122622,35.39,73730.89,0.0,-0.9485,4e-05,7.51522]
[1780266125912,35.39,73730.94,0.0,-0.9485,4e-05,7.51562]
[1780266125962,35.39,73730.94,0.0,-0.9485,4e-05,7.51562]
[1780266125974,35.39,73730.94,0.0,-0.9485,4e-05,7.51562]
[1780266126013,35.39,73730.91,0.0,-0.9485,4e-05,7.51561]
[1780266129671,35.39,73736.54,0.0,-0.94826,4e-05,7.54383]
[1780266130678,35.39,73741.5,0.0,-0.94805,4e-05,7.56857]
[1780266131685,35.39,73746.84,0.0,-0.94783,4e-05,7.59523]
[1780266132579,35.39,73746.84,0.0,-0.94783,4e-05,7.59523]
[1780266132608,35.39,73746.84,0.0,-0.94783,4e-05,7.59523]
[1780266132721,35.39,73746.84,0.0,-0.94783,4e-05,7.59523]
[1780266132785,35.39,73747.81,0.0,-0.94779,4e-05,7.60003]
[1780266133704,35.39,73752.76,0.0,-0.94758,4e-05,7.62476]
[1780266134710,35.39,73762.38,0.0,-0.94717,4e-05,7.67296]
[1780266135719,35.39,73764.83,0.0,-0.94706,4e-05,7.68512]
[1780266136799,35.39,73764.83,0.0,-0.94706,4e-05,7.68512]
[1780266136851,35.39,73764.83,0.0,-0.94706,4e-05,7.68512]
[1780266136972,35.39,73764.83,0.0,-0.94706,4e-05,7.68512]
[1780266136900,35.39,73764.78,0.0,-0.94707,4e-05,7.68468]
[1780266143773,35.39,73762.0,0.0,-0.9472,4e-05,7.66938]
[1780266146388,35.39,73760.16,0.0,-0.94728,4e-05,7.65997]
[1780266146440,35.39,73760.16,0.0,-0.94728,4e-05,7.65997]
[1780266146471,35.39,73760.16,0.0,-0.94728,4e-05,7.65997]
[1780266146565,35.39,73760.16,0.0,-0.94728,4e-05,7.65968]
[1780266151829,35.39,73763.5,0.0,-0.94716,4e-05,7.67288]
[1780266156865,35.38,73765.09,0.0,-0.9471,4e-05,7.68009]
[1780266158520,35.38,73765.47,0.0,-0.94709,4e-05,7.68184]
[1780266158570,35.38,73765.47,0.0,-0.94709,4e-05,7.68184]
[1780266158723,35.38,73765.47,0.0,-0.94709,4e-05,7.68184]
[1780266158879,35.38,73767.54,0.0,-0.947,4e-05,7.6921]
[1780266162907,35.38,73760.3,0.0,-0.94731,4e-05,7.65494]
[1780266164853,35.38,73756.76,0.0,-0.94747,4e-05,7.63699]
[1780266164899,35.38,73756.76,0.0,-0.94747,4e-05,7.63699]
[1780266164984,35.38,73756.76,0.0,-0.94747,4e-05,7.63699]
[1780266165041,35.38,73752.75,0.0,-0.94764,4e-05,7.61665]
[1780266165928,35.38,73748.42,0.0,-0.94782,4e-05,7.59498]
[1780266167942,35.38,73745.31,0.0,-0.94796,4e-05,7.57934]
[1780266171078,35.38,73744.05,0.0,-0.94801,4e-05,7.57303]
[1780266171126,35.38,73742.62,0.0,-0.94807,4e-05,7.5659]
[1780266171221,35.38,73742.62,0.0,-0.94807,4e-05,7.5659]
[1780266171970,35.38,73742.95,0.0,-0.94806,4e-05,7.56756]
[1780266176000,35.38,73738.17,0.0,-0.94826,4e-05,7.54384]
[1780266178013,35.38,73736.62,0.0,-0.94832,4e-05,7.5363]
[1780266179407,35.38,73736.05,0.0,-0.94834,4e-05,7.53355]
[1780266179459,35.38,73736.05,0.0,-0.94834,4e-05,7.53355]
[1780266179472,35.38,73736.05,0.0,-0.94834,4e-05,7.53355]
[1780266180029,35.38,73736.02,0.0,-0.94834,4e-05,7.53349]
[1780266185064,35.38,73737.76,0.0,-0.94827,4e-05,7.5426]
[1780266187194,35.38,73737.9,0.0,-0.94826,4e-05,7.54345]
[1780266187221,35.38,73737.9,0.0,-0.94826,4e-05,7.54345]
[1780266187247,35.38,73737.9,0.0,-0.94826,4e-05,7.54345]
[1780266188085,35.38,73738.54,0.0,-0.94823,4e-05,7.54672]
[1780266191444,35.38,73733.97,0.0,-0.94842,4e-05,7.5242]
[1780266192246,35.38,73733.97,0.0,-0.94842,4e-05,7.5242]
[1780266192297,35.38,73733.97,0.0,-0.94842,4e-05,7.5242]
[1780266192471,35.38,73733.97,0.0,-0.94842,4e-05,7.5242]
[1780266192509,35.38,73731.34,0.0,-0.94853,4e-05,7.51125]
[1780266194477,35.38,73730.8,0.0,-0.94855,4e-05,7.5087]
[1780266194721,35.38,73730.8,0.0,-0.94855,4e-05,7.5087]
[1780266194804,35.38,73730.35,0.0,-0.94857,4e-05,7.5066]
[1780266205204,35.39,73728.32,0.0,-0.94864,4e-05,7.49821]
[1780266206791,35.39,73728.32,0.0,-0.94864,4e-05,7.49821]
[1780266206840,35.39,73728.32,0.0,-0.94864,4e-05,7.49821]
[1780266206973,35.39,73728.32,0.0,-0.94864,4e-05,7.49821]
[1780266207047,35.39,73728.32,0.0,-0.94864,4e-05,7.49851]
[1780266212252,35.39,73729.91,0.0,-0.94858,4e-05,7.50429]
[1780266223330,35.39,73730.19,0.0,-0.94856,4e-05,7.5072]
[1780266225049,35.39,73730.19,0.0,-0.94856,4e-05,7.5072]
[1780266225091,35.39,73730.19,0.0,-0.94856,4e-05,7.5072]
[1780266225073,35.39,73731.12,0.0,-0.94852,4e-05,7.51207]
[1780266225224,35.39,73731.12,0.0,-0.94852,4e-05,7.51207]
[1780266225344,35.39,73734.94,0.0,-0.94836,4e-05,7.53106]
[1780266228365,35.39,73746.21,0.0,-0.94788,4e-05,7.58752]
[1780266229666,35.39,73746.21,0.0,-0.94788,4e-05,7.58752]
[1780266229715,35.39,73746.21,0.0,-0.94788,4e-05,7.58752]
[1780266229720,35.39,73746.21,0.0,-0.94788,4e-05,7.58752]
[1780266229765,35.39,73748.18,0.0,-0.9478,4e-05,7.59737]
[1780266233401,35.39,73755.63,0.0,-0.94748,4e-05,7.63461]
[1780266234407,35.39,73757.06,0.0,-0.94742,4e-05,7.6417]
[1780266236176,35.39,73758.05,0.0,-0.94738,4e-05,7.64658]
[1780266236222,35.39,73758.05,0.0,-0.94738,4e-05,7.64658]
[1780266236228,35.39,73758.05,0.0,-0.94738,4e-05,7.64658]
[1780266236421,35.39,73759.11,0.0,-0.94733,4e-05,7.65181]
[1780266241456,35.39,73760.36,0.0,-0.94729,4e-05,7.65756]
[1780266242540,35.39,73760.36,0.0,-0.94729,4e-05,7.65756]
[1780266242721,35.39,73760.36,0.0,-0.94729,4e-05,7.65756]
[1780266242738,35.39,73760.09,0.0,-0.9473,4e-05,7.65609]
[1780266243470,35.39,73763.39,0.0,-0.94716,4e-05,7.67257]
[1780266244477,35.39,73770.89,0.0,-0.94684,4e-05,7.71023]
[1780266245484,35.39,73770.4,0.0,-0.94686,4e-05,7.70756]
[1780266247183,35.39,73773.42,0.0,-0.94673,4e-05,7.72261]
[1780266247221,35.39,73773.42,0.0,-0.94673,4e-05,7.72261]
[1780266247232,35.39,73773.42,0.0,-0.94673,4e-05,7.72261]
[1780266247498,35.39,73773.49,0.0,-0.94673,4e-05,7.72275]
[1780266250352,35.39,73773.26,0.0,-0.94674,4e-05,7.72115]
[1780266250470,35.39,73773.26,0.0,-0.94674,4e-05,7.72115]
[1780266250529,35.39,73773.53,0.0,-0.94673,4e-05,7.72229]
[1780266255560,35.39,73776.75,0.0,-0.94661,4e-05,7.73739]
[1780266260594,35.38,73777.38,0.0,-0.94659,4e-05,7.73933]
[1780266264533,35.38,73777.22,0.0,-0.9466,4e-05,7.73779]
[1780266264723,35.38,73777.22,0.0,-0.9466,4e-05,7.73779]
[1780266264762,35.38,73776.97,0.0,-0.94662,4e-05,7.73628]
[1780266273687,35.38,73777.52,0.0,-0.94663,4e-05,7.734]
[1780266274893,35.38,73777.52,0.0,-0.94663,4e-05,7.734]
[1780266274943,35.38,73777.52,0.0,-0.94663,4e-05,7.734]
[1780266274975,35.38,73777.52,0.0,-0.94663,4e-05,7.734]
[1780266274989,35.38,73777.55,0.0,-0.94663,4e-05,7.73391]
[1780266280736,35.38,73773.94,0.0,-0.9468,4e-05,7.71423]
[1780266281636,35.38,73773.94,0.0,-0.9468,4e-05,7.71423]
[1780266281681,35.38,73773.94,0.0,-0.9468,4e-05,7.71423]
[1780266281722,35.38,73773.94,0.0,-0.9468,4e-05,7.71423]
[1780266281742,35.38,73773.81,0.0,-0.94681,4e-05,7.71337]
[1780266287104,35.38,73773.22,0.0,-0.94683,4e-05,7.71019]
[1780266287203,35.37,73773.22,0.0,-0.94684,4e-05,7.7092]
[1780266287222,35.37,73773.22,0.0,-0.94684,4e-05,7.7092]
[1780266292822,35.37,73776.54,0.0,-0.94671,4e-05,7.72488]
[1780266295859,35.37,73775.37,0.0,-0.94676,4e-05,7.71852]
[1780266295911,35.37,73775.37,0.0,-0.94676,4e-05,7.71852]
[1780266295975,35.37,73775.37,0.0,-0.94676,4e-05,7.71852]
[1780266296063,35.37,73775.6,0.0,-0.94675,4e-05,7.71947]
[1780266299871,35.37,73767.54,0.0,-0.94711,4e-05,7.67792]
[1780266300750,35.37,73767.54,0.0,-0.94711,4e-05,7.67792]
[1780266300802,35.37,73767.54,0.0,-0.94711,4e-05,7.67792]
[1780266300972,35.37,73767.54,0.0,-0.94711,4e-05,7.67792]
[1780266301065,35.37,73759.65,0.0,-0.94745,4e-05,7.6381]
[1780266301885,35.37,73768.76,0.0,-0.94706,4e-05,7.68384]
[1780266302892,35.37,73771.28,0.0,-0.94695,4e-05,7.69639]
[1780266307927,35.37,73768.89,0.0,-0.94706,4e-05,7.68345]
[1780266308970,35.37,73768.89,0.0,-0.94706,4e-05,7.68345]
[1780266309023,35.37,73768.89,0.0,-0.94706,4e-05,7.68345]
[1780266309220,35.37,73768.89,0.0,-0.94706,4e-05,7.68345]
[1780266309223,35.37,73766.94,0.0,-0.94715,4e-05,7.67333]
[1780266315170,35.37,73767.93,0.0,-0.94711,4e-05,7.67773]
[1780266315221,35.37,73767.93,0.0,-0.94711,4e-05,7.67773]
[1780266315218,35.36,73769.03,0.0,-0.94707,4e-05,7.68296]
[1780266315983,35.36,73770.26,0.0,-0.94701,4e-05,7.68916]
[1780266317971,35.36,73770.48,0.0,-0.94701,4e-05,7.6901]
[1780266317997,35.36,73770.33,0.0,-0.94701,4e-05,7.68917]
[1780266320839,35.36,73769.26,0.0,-0.94706,4e-05,7.68341]
[1780266320972,35.36,73769.26,0.0,-0.94706,4e-05,7.68341]
[1780266321155,35.36,73776.63,0.0,-0.94675,4e-05,7.72025]
[1780266321653,35.36,73776.63,0.0,-0.94675,4e-05,7.72025]
[1780266322025,35.36,73781.51,0.0,-0.94654,4e-05,7.74493]
[1780266323032,35.36,73783.91,0.0,-0.94644,4e-05,7.75685]
[1780266323975,35.36,73783.91,0.0,-0.94644,4e-05,7.75685]
[1780266324039,35.36,73784.38,0.0,-0.94642,4e-05,7.75896]
[1780266329074,35.36,73786.63,0.0,-0.94633,4e-05,7.76887]
[1780266332724,35.36,73787.95,0.0,-0.9463,4e-05,7.77174]
[1780266332776,35.36,73787.95,0.0,-0.9463,4e-05,7.77174]
[1780266332973,35.36,73787.95,0.0,-0.9463,4e-05,7.77174]
[1780266333102,35.36,73788.63,0.0,-0.94628,4e-05,7.77487]
[1780266336123,35.36,73790.99,0.0,-0.94618,4e-05,7.78589]
[1780266338154,35.35,73798.97,0.0,-0.94584,4e-05,7.82584]
[1780266339185,35.35,73822.95,0.0,-0.94479,4e-05,7.94831]
[1780266340177,35.35,73825.77,0.0,-0.94467,4e-05,7.96243]
[1780266341189,35.35,73827.69,0.0,-0.94459,4e-05,7.97174]
[1780266343203,35.35,73838.64,0.0,-0.94411,4e-05,8.02707]
[1780266344210,35.35,73838.42,0.0,-0.94413,4e-05,8.0246]
[1780266349245,35.34,73837.41,0.0,-0.94421,4e-05,8.01593]
[1780266351408,35.34,73839.31,0.0,-0.94413,4e-05,8.0244]
[1780266351460,35.34,73839.31,0.0,-0.94413,4e-05,8.0244]
[1780266351975,35.34,73839.31,0.0,-0.94413,4e-05,8.0244]
[1780266352266,35.34,73839.63,0.0,-0.94413,4e-05,8.02537]
[1780266357302,35.33,73839.53,0.0,-0.94416,4e-05,8.02137]
[1780266361200,35.33,73839.72,0.0,-0.94417,4e-05,8.02097]
[1780266361252,35.33,73839.72,0.0,-0.94417,4e-05,8.02097]
[1780266361301,35.33,73842.09,0.0,-0.94407,4e-05,8.03185]
[1780266361987,35.33,73842.09,0.0,-0.94407,4e-05,8.03185]
[1780266362336,35.33,73844.72,0.0,-0.94395,4e-05,8.04548]
[1780266363343,35.33,73841.12,0.0,-0.94412,4e-05,8.02611]
[1780266368434,35.32,73842.19,0.0,-0.94411,4e-05,8.02743]
[1780266371458,35.32,73837.49,0.0,-0.94434,4e-05,8.00101]
[1780266372464,35.31,73831.5,0.0,-0.94461,4e-05,7.96942]
[1780266374479,35.31,73837.15,0.0,-0.94437,4e-05,7.99741]
[1780266375486,35.31,73845.3,0.0,-0.94401,4e-05,8.03898]
[1780266376493,35.31,73850.59,0.0,-0.94378,4e-05,8.06575]
[1780266378507,35.31,73853.04,0.0,-0.94368,5e-05,8.07699]
[1780266382535,35.3,73855.67,0.0,-0.94359,5e-05,8.08763]
[1780266384008,35.3,73855.67,0.0,-0.94359,5e-05,8.08763]
[1780266384219,35.3,73855.67,0.0,-0.94359,5e-05,8.08763]
[1780266384548,35.3,73859.97,0.0,-0.94341,5e-05,8.1085]
[1780266385556,35.3,73869.42,0.0,-0.94299,5e-05,8.15707]
[1780266386563,35.3,73877.32,0.0,-0.94264,5e-05,8.1976]
[1780266387570,35.3,73870.56,0.0,-0.94295,5e-05,8.16123]
[1780266388577,35.29,73865.79,0.0,-0.94318,5e-05,8.1354]
[1780266389584,35.29,73862.75,0.0,-0.94332,5e-05,8.11869]
[1780266394619,35.29,73861.84,0.0,-0.94342,5e-05,8.10697]
[1780266396633,35.28,73871.76,0.0,-0.94298,5e-05,8.15725]
[1780266397645,35.28,73874.48,0.0,-0.94287,5e-05,8.17063]
[1780266402353,35.28,73876.51,0.0,-0.94281,5e-05,8.17778]
[1780266402677,35.27,73881.56,0.0,-0.94258,5e-05,8.2034]
[1780266403973,35.27,73881.56,0.0,-0.94258,5e-05,8.2034]
[1780266409726,35.26,73882.36,0.0,-0.9426,5e-05,8.20107]
[1780266411020,35.26,73882.36,0.0,-0.9426,5e-05,8.20107]
[1780266414228,35.26,73877.27,0.0,-0.94287,5e-05,8.17065]
[1780266415217,35.26,73877.27,0.0,-0.94287,5e-05,8.17065]
[1780266415268,35.26,73877.27,0.0,-0.94287,5e-05,8.17065]
[1780266415297,35.25,73874.23,0.0,-0.94302,5e-05,8.15297]
[1780266415473,35.25,73874.23,0.0,-0.94302,5e-05,8.15297]
[1780266416887,35.25,73877.06,0.0,-0.9429,5e-05,8.16696]
[1780266417782,35.25,73879.52,0.0,-0.9428,5e-05,8.17899]
[1780266418615,35.25,73879.52,0.0,-0.9428,5e-05,8.17899]
[1780266418667,35.25,73879.52,0.0,-0.9428,5e-05,8.17899]
[1780266418720,35.25,73879.52,0.0,-0.9428,5e-05,8.17899]
[1780266422805,35.25,73879.52,0.0,-0.94283,5e-05,8.17545]
[1780266422974,35.25,73879.52,0.0,-0.94283,5e-05,8.17545]
[1780266423075,35.24,73875.78,0.0,-0.94301,5e-05,8.15495]
[1780266426214,35.24,73876.36,0.0,-0.943,5e-05,8.15631]
[1780266426220,35.24,73876.36,0.0,-0.943,5e-05,8.15631]
[1780266426222,35.24,73876.36,0.0,-0.943,5e-05,8.15631]
[1780266431880,35.23,73877.39,0.0,-0.943,5e-05,8.15579]
[1780266433352,35.23,73877.39,0.0,-0.943,5e-05,8.15579]
[1780266433404,35.23,73877.49,0.0,-0.943,5e-05,8.15547]
[1780266433470,35.23,73877.49,0.0,-0.943,5e-05,8.15547]
[1780266438930,35.22,73877.14,0.0,-0.94306,5e-05,8.14864]
[1780266441951,35.22,73869.06,0.0,-0.94345,5e-05,8.10389]
[1780266442587,35.22,73869.06,0.0,-0.94345,5e-05,8.10389]
[1780266442639,35.22,73869.06,0.0,-0.94345,5e-05,8.10389]
[1780266442720,35.22,73869.06,0.0,-0.94345,5e-05,8.10389]
[1780266443178,35.22,73873.04,0.0,-0.94328,5e-05,8.12396]
[1780266450009,35.21,73874.12,0.0,-0.94328,5e-05,8.1242]
[1780266453280,35.2,73874.09,0.0,-0.94331,5e-05,8.11954]
[1780266453469,35.2,73874.09,0.0,-0.94333,5e-05,8.11801]
[1780266454035,35.2,73876.8,0.0,-0.9432,5e-05,8.1322]
[1780266458063,35.2,73881.76,0.0,-0.943,5e-05,8.15506]
[1780266458622,35.2,73881.76,0.0,-0.943,5e-05,8.15506]
[1780266458659,35.2,73881.76,0.0,-0.943,5e-05,8.15506]
[1780266458723,35.2,73881.76,0.0,-0.943,5e-05,8.15506]
[1780266459330,35.2,73881.76,0.0,-0.943,5e-05,8.15506]
[1780266459471,35.19,73882.33,0.0,-0.94299,5e-05,8.15724]
[1780266465112,35.19,73884.79,0.0,-0.94292,5e-05,8.16526]
[1780266466039,35.19,73884.79,0.0,-0.94292,5e-05,8.16526]
[1780266466091,35.19,73884.79,0.0,-0.94292,5e-05,8.16526]
[1780266466219,35.19,73884.79,0.0,-0.94292,5e-05,8.16526]
[1780266467126,35.18,73881.88,0.0,-0.94306,5e-05,8.14831]
[1780266468133,35.18,73879.16,0.0,-0.9432,5e-05,8.13323]
[1780266469140,35.18,73876.86,0.0,-0.94331,5e-05,8.12039]
[1780266469472,35.18,73876.86,0.0,-0.94331,5e-05,8.12039]
[1780266469524,35.18,73876.86,0.0,-0.94331,5e-05,8.12039]
[1780266469722,35.18,73876.86,0.0,-0.94331,5e-05,8.12039]
[1780266471154,35.18,73858.17,0.0,-0.94417,4e-05,8.02131]
[1780266472161,35.18,73854.42,0.0,-0.94434,4e-05,8.00106]
[1780266473168,35.18,73854.07,0.0,-0.94436,4e-05,7.99863]
[1780266474175,35.17,73851.3,0.0,-0.94449,4e-05,7.98368]
[1780266477256,35.17,73853.09,0.0,-0.94442,4e-05,7.99183]
[1780266477308,35.17,73853.09,0.0,-0.94442,4e-05,7.99183]
[1780266477471,35.17,73853.13,0.0,-0.94443,4e-05,7.99089]
[1780266479210,35.17,73849.6,0.0,-0.94459,4e-05,7.97201]
[1780266480774,35.17,73849.06,0.0,-0.94462,4e-05,7.96864]
[1780266481226,35.17,73844.16,0.0,-0.94484,4e-05,7.94273]
[1780266482231,35.17,73842.09,0.0,-0.94494,4e-05,7.93149]
[1780266484248,35.17,73839.55,0.0,-0.94506,4e-05,7.91738]
[1780266484525,35.17,73839.55,0.0,-0.94506,4e-05,7.91738]
[1780266484577,35.17,73839.55,0.0,-0.94506,4e-05,7.91738]
[1780266484720,35.17,73839.55,0.0,-0.94506,4e-05,7.91738]
[1780266488278,35.16,73824.97,0.0,-0.94572,4e-05,7.84052]
[1780266490292,35.16,73823.34,0.0,-0.9458,4e-05,7.83136]
[1780266491958,35.16,73823.79,0.0,-0.94578,4e-05,7.83332]
[1780266491976,35.16,73823.79,0.0,-0.94578,4e-05,7.83332]
[1780266492010,35.16,73823.79,0.0,-0.94578,4e-05,7.83332]
[1780266496982,35.16,73824.77,0.0,-0.94576,4e-05,7.83625]
[1780266497030,35.16,73824.77,0.0,-0.94576,4e-05,7.83625]
[1780266497220,35.16,73824.77,0.0,-0.94576,4e-05,7.83625]
[1780266499355,35.15,73820.56,0.0,-0.94595,4e-05,7.81365]
[1780266502410,35.15,73820.61,0.0,-0.94596,4e-05,7.81327]
[1780266502376,35.15,73814.38,0.0,-0.94623,4e-05,7.78109]
[1780266502704,35.15,73814.38,0.0,-0.94623,4e-05,7.78109]
[1780266502715,35.15,73814.38,0.0,-0.94623,4e-05,7.78109]
[1780266502721,35.15,73814.38,0.0,-0.94623,4e-05,7.78109]
[1780266506404,35.15,73807.72,0.0,-0.94653,4e-05,7.7461]
[1780266508532,35.15,73806.55,0.0,-0.94659,4e-05,7.73974]
[1780266508582,35.15,73806.55,0.0,-0.94659,4e-05,7.73974]
[1780266508720,35.15,73806.55,0.0,-0.94659,4e-05,7.73974]
[1780266514162,35.15,73807.19,0.0,-0.94658,4e-05,7.73913]
[1780266514210,35.15,73807.19,0.0,-0.94658,4e-05,7.73913]
[1780266514220,35.15,73807.19,0.0,-0.94658,4e-05,7.73913]
[1780266519495,35.15,73807.82,0.0,-0.94657,4e-05,7.74114]
[1780266524597,35.15,73808.6,0.0,-0.94654,4e-05,7.7443]
[1780266524649,35.15,73808.6,0.0,-0.94654,4e-05,7.7443]
[1780266524722,35.15,73808.6,0.0,-0.94654,4e-05,7.7443]
[1780266526720,35.14,73808.42,0.0,-0.94655,4e-05,7.74297]
[1780266532588,35.14,73808.63,0.0,-0.94656,4e-05,7.74259]
[1780266538221,35.14,73808.71,0.0,-0.94656,4e-05,7.74217]
[1780266538269,35.14,73808.71,0.0,-0.94656,4e-05,7.74217]
[1780266538476,35.14,73808.71,0.0,-0.94656,4e-05,7.74217]
[1780266540644,35.14,73811.99,0.0,-0.94642,4e-05,7.75802]
[1780266545679,35.14,73811.54,0.0,-0.94645,4e-05,7.75456]
[1780266546601,35.14,73811.54,0.0,-0.94645,4e-05,7.75456]
[1780266546722,35.14,73811.54,0.0,-0.94645,4e-05,7.75456]
[1780266546807,35.14,73809.31,0.0,-0.94655,4e-05,7.74296]
[1780266549707,35.14,73811.34,0.0,-0.94647,4e-05,7.75267]
[1780266551939,35.14,73811.14,0.0,-0.94648,4e-05,7.75142]
[1780266551972,35.14,73811.14,0.0,-0.94648,4e-05,7.75142]
[1780266551989,35.14,73811.14,0.0,-0.94648,4e-05,7.75142]
[1780266557763,35.13,73808.07,0.0,-0.94663,4e-05,7.73431]
[1780266563398,35.13,73808.22,0.0,-0.94662,4e-05,7.73468]
[1780266563470,35.13,73808.22,0.0,-0.94662,4e-05,7.73468]
[1780266563474,35.13,73808.22,0.0,-0.94662,4e-05,7.73468]
[1780266566466,35.13,73807.4,0.0,-0.94667,4e-05,7.72952]
[1780266566827,35.13,73796.93,0.0,-0.94712,4e-05,7.67595]
[1780266567654,35.13,73796.93,0.0,-0.94712,4e-05,7.67595]
[1780266567704,35.13,73796.93,0.0,-0.94712,4e-05,7.67595]
[1780266567725,35.13,73796.93,0.0,-0.94712,4e-05,7.67595]
[1780266568197,35.13,73796.93,0.0,-0.94712,4e-05,7.67595]
[1780266568220,35.13,73796.93,0.0,-0.94712,4e-05,7.67595]
[1780266568321,35.13,73792.21,0.0,-0.94733,4e-05,7.65195]
[1780266574175,35.13,73792.46,0.0,-0.94734,4e-05,7.64999]
[1780266580318,35.13,73793.7,0.0,-0.94729,4e-05,7.65584]
[1780266580370,35.13,73793.7,0.0,-0.94729,4e-05,7.65584]
[1780266580470,35.13,73793.7,0.0,-0.94729,4e-05,7.65584]
[1780266585960,35.13,73795.02,0.0,-0.94724,4e-05,7.66189]
[1780266590438,35.13,73794.96,0.0,-0.94724,4e-05,7.66138]
[1780266590441,35.13,73794.96,0.0,-0.94724,4e-05,7.66138]
[1780266590471,35.13,73794.96,0.0,-0.94724,4e-05,7.66138]
[1780266593009,35.13,73791.59,0.0,-0.94739,4e-05,7.64381]
[1780266594244,35.13,73791.59,0.0,-0.94739,4e-05,7.64381]
[1780266594296,35.13,73791.59,0.0,-0.94739,4e-05,7.64381]
[1780266594471,35.13,73791.59,0.0,-0.94739,4e-05,7.64381]
[1780266594516,35.13,73788.87,0.0,-0.94751,4e-05,7.62992]
[1780266595024,35.13,73786.92,0.0,-0.94759,4e-05,7.62008]
[1780266600059,35.13,73786.18,0.0,-0.94763,4e-05,7.61612]
[1780266603080,35.13,73791.94,0.0,-0.94738,4e-05,7.64506]
[1780266603855,35.13,73791.94,0.0,-0.94738,4e-05,7.64506]
[1780266603907,35.13,73791.94,0.0,-0.94738,4e-05,7.64506]
[1780266603971,35.13,73791.94,0.0,-0.94738,4e-05,7.64506]
[1780266609038,35.12,73791.86,0.0,-0.94739,4e-05,7.64416]
[1780266609220,35.12,73791.86,0.0,-0.94739,4e-05,7.64416]
[1780266609321,35.12,73789.99,0.0,-0.94747,4e-05,7.63461]
[1780266613029,35.12,73790.89,0.0,-0.94743,4e-05,7.63889]
[1780266613077,35.12,73790.89,0.0,-0.94743,4e-05,7.63889]
[1780266613220,35.12,73790.89,0.0,-0.94743,4e-05,7.63889]
[1780266614709,35.12,73790.84,0.0,-0.94744,4e-05,7.63845]
[1780266614720,35.12,73790.84,0.0,-0.94744,4e-05,7.63845]
[1780266615164,35.12,73786.68,0.0,-0.94762,4e-05,7.61735]
[1780266619113,35.12,73785.39,0.0,-0.94767,4e-05,7.61068]
[1780266619164,35.12,73785.39,0.0,-0.94767,4e-05,7.61068]
[1780266619228,35.12,73785.39,0.0,-0.94767,4e-05,7.61068]
[1780266620200,35.12,73791.19,0.0,-0.94743,4e-05,7.63986]
[1780266624106,35.12,73790.72,0.0,-0.94745,4e-05,7.63722]
[1780266624157,35.12,73790.72,0.0,-0.94745,4e-05,7.63722]
[1780266624221,35.12,73790.72,0.0,-0.94745,4e-05,7.63722]
[1780266629264,35.12,73790.52,0.0,-0.94746,4e-05,7.63563]
[1780266630031,35.12,73790.52,0.0,-0.94746,4e-05,7.63563]
[1780266630038,35.12,73790.52,0.0,-0.94746,4e-05,7.63563]
[1780266630222,35.12,73790.52,0.0,-0.94746,4e-05,7.63563]
[1780266630271,35.12,73792.41,0.0,-0.94738,4e-05,7.64509]
[1780266631726,35.12,73792.46,0.0,-0.9474,4e-05,7.64236]
[1780266632288,35.12,73801.71,0.0,-0.947,4e-05,7.68912]
[1780266633262,35.12,73801.71,0.0,-0.947,4e-05,7.68912]
[1780266633309,35.12,73801.71,0.0,-0.947,4e-05,7.68912]
[1780266633471,35.12,73801.71,0.0,-0.947,4e-05,7.68912]
[1780266633512,35.12,73802.68,0.0,-0.94696,4e-05,7.69368]
[1780266639338,35.12,73810.63,0.0,-0.94663,4e-05,7.73317]
[1780266640348,35.12,73812.67,0.0,-0.94654,4e-05,7.74337]
[1780266641354,35.12,73818.29,0.0,-0.9463,4e-05,7.77182]
[1780266641614,35.12,73818.29,0.0,-0.9463,4e-05,7.77182]
[1780266641665,35.12,73818.29,0.0,-0.9463,4e-05,7.77182]
[1780266641721,35.12,73818.29,0.0,-0.9463,4e-05,7.77182]
[1780266643792,35.12,73819.44,0.0,-0.94625,4e-05,7.77713]
[1780266645382,35.12,73822.64,0.0,-0.94612,4e-05,7.79287]
[1780266645611,35.12,73822.64,0.0,-0.94612,4e-05,7.79287]
[1780266647396,35.11,73820.36,0.0,-0.94622,4e-05,7.78055]
[1780266652431,35.11,73822.01,0.0,-0.94616,4e-05,7.78737]
[1780266655451,35.11,73819.42,0.0,-0.94629,4e-05,7.77316]
[1780266657466,35.11,73809.87,0.0,-0.94671,4e-05,7.72384]
[1780266659481,35.11,73808.83,0.0,-0.94676,4e-05,7.71803]
[1780266661495,35.11,73805.48,0.0,-0.9469,4e-05,7.70056]
[1780266667537,35.11,73805.73,0.0,-0.9469,4e-05,7.70061]
[1780266668544,35.11,73802.01,0.0,-0.94707,4e-05,7.68155]
[1780266669551,35.11,73799.01,0.0,-0.9472,4e-05,7.6662]
[1780266672572,35.1,73795.15,0.0,-0.94737,4e-05,7.64633]
[1780266673579,35.1,73790.87,0.0,-0.94755,4e-05,7.62468]
[1780266674586,35.1,73789.6,0.0,-0.94761,4e-05,7.61815]
[1780266678614,35.1,73783.23,0.0,-0.94788,4e-05,7.58589]
[1780266679621,35.1,73776.55,0.0,-0.94816,4e-05,7.55231]
[1780266680764,35.1,73776.27,0.0,-0.94817,4e-05,7.55097]
[1780266680836,35.1,73776.27,0.0,-0.94817,4e-05,7.55097]
[1780266681974,35.1,73776.27,0.0,-0.94817,4e-05,7.55097]
[1780266682645,35.1,73779.58,0.0,-0.94803,4e-05,7.56774]
[1780266683652,35.1,73781.46,0.0,-0.94795,4e-05,7.57723]
[1780266686673,35.1,73776.04,0.0,-0.94818,4e-05,7.55007]
[1780266691708,35.11,73774.74,0.0,-0.94825,4e-05,7.54105]
[1780266695619,35.11,73772.84,0.0,-0.94833,4e-05,7.53186]
[1780266697750,35.11,73774.62,0.0,-0.94825,4e-05,7.54096]
[1780266699764,35.11,73772.67,0.0,-0.94833,4e-05,7.53133]
[1780266700772,35.11,73770.48,0.0,-0.94843,4e-05,7.52045]
[1780266705806,35.11,73769.32,0.0,-0.94847,4e-05,7.51518]
[1780266710840,35.11,73769.97,0.0,-0.94844,4e-05,7.51897]
[1780266715877,35.11,73770.53,0.0,-0.94841,4e-05,7.52226]
[1780266720912,35.11,73771.44,0.0,-0.94837,4e-05,7.52727]
[1780266724943,35.11,73781.7,0.0,-0.94793,4e-05,7.57913]
[1780266726067,35.11,73787.96,0.0,-0.94766,4e-05,7.61067]
[1780266731996,35.11,73788.69,0.0,-0.94763,4e-05,7.61403]
[1780266733001,35.11,73796.07,0.0,-0.94732,4e-05,7.65127]
[1780266734008,35.11,73798.49,0.0,-0.94721,4e-05,7.6634]
[1780266739057,35.11,73797.66,0.0,-0.94726,4e-05,7.6585]
[1780266744094,35.11,73797.91,0.0,-0.94725,4e-05,7.6591]
[1780266750136,35.11,73796.99,0.0,-0.9473,4e-05,7.65363]
[1780266755171,35.11,73796.47,0.0,-0.94734,4e-05,7.64755]
[1780266758192,35.11,73787.61,0.0,-0.94771,4e-05,7.60402]
[1780266759199,35.11,73786.31,0.0,-0.94776,4e-05,7.59794]
[1780266761214,35.11,73802.26,0.0,-0.94707,4e-05,7.6796]
[1780266762220,35.11,73803.2,0.0,-0.94703,4e-05,7.68472]
[1780266763227,35.11,73806.81,0.0,-0.94687,4e-05,7.70341]
[1780266764234,35.11,73809.19,0.0,-0.94676,4e-05,7.71584]
[1780266769269,35.11,73809.41,0.0,-0.94674,4e-05,7.71845]
[1780266774304,35.12,73807.97,0.0,-0.94679,4e-05,7.71257]
[1780266779339,35.12,73807.31,0.0,-0.9468,4e-05,7.71069]
[1780266782360,35.12,73809.69,0.0,-0.94669,4e-05,7.72367]
[1780266787395,35.12,73809.0,0.0,-0.94671,4e-05,7.72153]
[1780266788404,35.12,73817.17,0.0,-0.94635,4e-05,7.76346]
[1780266789409,35.12,73819.55,0.0,-0.94625,4e-05,7.77584]
[1780266791422,35.12,73822.64,0.0,-0.94611,4e-05,7.79203]
[1780266793437,35.13,73830.38,0.0,-0.94577,4e-05,7.83204]
[1780266794444,35.13,73839.73,0.0,-0.94535,4e-05,7.88024]
[1780266795451,35.13,73842.13,0.0,-0.94525,4e-05,7.89266]
[1780266800486,35.13,73842.26,0.0,-0.94524,4e-05,7.89345]
[1780266805521,35.13,73851.45,0.0,-0.94483,4e-05,7.9411]
[1780266806528,35.13,73857.53,0.0,-0.94456,4e-05,7.97265]
[1780266807535,35.13,73860.32,0.0,-0.94443,4e-05,7.9871]
[1780266808542,35.13,73865.58,0.0,-0.9442,4e-05,8.01438]
[1780266809549,35.13,73871.91,0.0,-0.94391,5e-05,8.04726]
[1780266810556,35.13,73879.67,0.0,-0.94356,5e-05,8.08768]
[1780266811563,35.12,73882.73,0.0,-0.94344,5e-05,8.10056]
[1780266812570,35.12,73883.25,0.0,-0.94342,5e-05,8.10303]
[1780266814584,35.12,73888.65,0.0,-0.94318,5e-05,8.13081]
[1780266815590,35.12,73890.85,0.0,-0.94308,5e-05,8.1421]
[1780266818612,35.12,73887.87,0.0,-0.94323,5e-05,8.12548]
[1780266820162,35.12,73887.62,0.0,-0.94324,5e-05,8.12384]
[1780266820665,35.12,73882.99,0.0,-0.94346,5e-05,8.09895]
[1780266821634,35.12,73885.34,0.0,-0.94335,5e-05,8.11127]
[1780266823648,35.12,73888.69,0.0,-0.9432,5e-05,8.1283]
[1780266825662,35.12,73882.99,0.0,-0.94347,5e-05,8.09781]
[1780266826669,35.12,73875.58,0.0,-0.94381,5e-05,8.05872]
[1780266827676,35.12,73870.02,0.0,-0.94406,5e-05,8.02945]
[1780266827977,35.12,73870.02,0.0,-0.94406,5e-05,8.02945]
[1780266828683,35.12,73869.77,0.0,-0.94408,5e-05,8.02778]
[1780266832711,35.12,73867.64,0.0,-0.94418,5e-05,8.01608]
[1780266836470,35.11,73866.53,0.0,-0.94423,4e-05,8.00988]
[1780266836739,35.11,73867.15,0.0,-0.9442,4e-05,8.01297]
[1780266837746,35.11,73869.82,0.0,-0.94409,5e-05,8.02675]
[1780266838753,35.11,73876.78,0.0,-0.94377,5e-05,8.06292]
[1780266839762,35.11,73870.49,0.0,-0.94406,5e-05,8.02988]
[1780266840769,35.11,73864.74,0.0,-0.94432,4e-05,7.99978]
[1780266845804,35.11,73865.18,0.0,-0.9443,4e-05,8.00154]
[1780266848826,35.11,73867.31,0.0,-0.94421,4e-05,8.01229]
[1780266850840,35.11,73872.91,0.0,-0.94396,5e-05,8.04123]
[1780266855875,35.11,73872.04,0.0,-0.94401,5e-05,8.03583]
[1780266857640,35.11,73866.89,0.0,-0.94424,4e-05,8.00884]
[1780266860910,35.11,73864.22,0.0,-0.94436,4e-05,7.99451]
[1780266861916,35.11,73861.74,0.0,-0.94448,4e-05,7.98153]
[1780266866952,35.11,73857.34,0.0,-0.94468,4e-05,7.95832]
[1780266868966,35.11,73860.01,0.0,-0.94456,4e-05,7.97213]
[1780266869972,35.11,73868.95,0.0,-0.94416,5e-05,8.01858]
[1780266870980,35.11,73869.47,0.0,-0.94413,5e-05,8.02117]
[1780266874002,35.11,73872.66,0.0,-0.94401,5e-05,8.03451]
[1780266879038,35.11,73870.9,0.0,-0.9441,5e-05,8.02465]
[1780266883066,35.11,73865.13,0.0,-0.94436,4e-05,7.99412]
[1780266885080,35.11,73862.32,0.0,-0.94449,4e-05,7.97938]
[1780266887094,35.1,73865.59,0.0,-0.94434,4e-05,7.99627]
[1780266891122,35.1,73874.8,0.0,-0.94393,5e-05,8.0439]
[1780266892131,35.1,73884.45,0.0,-0.9435,5e-05,8.09421]
[1780266893138,35.1,73888.66,0.0,-0.94331,5e-05,8.11604]
[1780266898173,35.1,73889.05,0.0,-0.9433,5e-05,8.11669]
[1780266902201,35.1,73884.26,0.0,-0.94353,5e-05,8.09042]
[1780266907237,35.1,73885.57,0.0,-0.94348,5e-05,8.09604]
[1780266909250,35.1,73887.76,0.0,-0.94339,5e-05,8.107]
[1780266910258,35.1,73893.16,0.0,-0.94314,5e-05,8.13509]
[1780266911264,35.1,73895.69,0.0,-0.94303,5e-05,8.14808]
[1780266916300,35.09,73896.0,0.0,-0.94303,5e-05,8.14806]
[1780266917307,35.09,73879.96,0.0,-0.94376,5e-05,8.06359]
[1780266918314,35.09,73875.58,0.0,-0.94396,5e-05,8.0405]
[1780266923350,35.09,73876.08,0.0,-0.94395,5e-05,8.04233]
[1780266928385,35.09,73875.8,0.0,-0.94397,5e-05,8.04004]
[1780266931406,35.09,73873.07,0.0,-0.94411,5e-05,8.02236]
[1780266936441,35.09,73874.36,0.0,-0.94406,5e-05,8.02839]
[1780266941477,35.09,73872.71,0.0,-0.94414,5e-05,8.01909]
[1780266946513,35.08,73869.45,0.0,-0.94429,4e-05,8.00152]
[1780266951548,35.08,73868.06,0.0,-0.94436,4e-05,7.99382]
[1780266956583,35.08,73868.35,0.0,-0.94435,4e-05,7.99492]
[1780266961618,35.08,73868.2,0.0,-0.94436,4e-05,7.99375]
[1780266964639,35.08,73857.93,0.0,-0.94482,4e-05,7.9402]
[1780266965646,35.08,73858.02,0.0,-0.94482,4e-05,7.94068]
[1780266971225,35.08,73858.09,0.0,-0.94481,4e-05,7.94109]
[1780266976723,35.08,73865.44,0.0,-0.94448,4e-05,7.97937]
[1780266977730,35.08,73871.17,0.0,-0.94423,5e-05,8.0092]
[1780266979743,35.08,73872.17,0.0,-0.94418,5e-05,8.01429]
[1780266980751,35.08,73881.19,0.0,-0.94378,5e-05,8.0613]
[1780266982765,35.08,73882.45,0.0,-0.94372,5e-05,8.06764]
[1780266987800,35.08,73882.97,0.0,-0.94371,5e-05,8.06946]
[1780266990821,35.08,73886.31,0.0,-0.94356,5e-05,8.08638]
[1780266994849,35.08,73890.12,0.0,-0.94341,5e-05,8.10253]
[1780266995856,35.08,73893.71,0.0,-0.94325,5e-05,8.1209]
[1780267000891,35.07,73893.29,0.0,-0.94328,5e-05,8.11729]
[1780267002906,35.07,73886.07,0.0,-0.94362,5e-05,8.07889]
[1780267007941,35.07,73886.79,0.0,-0.94359,5e-05,8.0816]
[1780267012976,35.07,73887.59,0.0,-0.94357,5e-05,8.08472]
[1780267018011,35.07,73887.54,0.0,-0.94358,5e-05,8.0834]
[1780267019018,35.07,73883.82,0.0,-0.94375,5e-05,8.0637]
[1780267020033,35.07,73886.0,0.0,-0.94365,5e-05,8.07494]
[1780267022047,35.07,73889.18,0.0,-0.94351,5e-05,8.0912]
[1780267023054,35.07,73893.9,0.0,-0.9433,5e-05,8.11575]
[1780267028089,35.06,73894.52,0.0,-0.94328,5e-05,8.11766]
[1780267031110,35.06,73890.08,0.0,-0.94349,5e-05,8.09351]
[1780267033124,35.06,73883.9,0.0,-0.94378,5e-05,8.06065]
[1780267035139,35.06,73871.98,0.0,-0.94432,4e-05,7.99803]
[1780267036145,35.06,73871.62,0.0,-0.94434,4e-05,7.99606]
[1780267038161,35.06,73864.34,0.0,-0.94466,4e-05,7.95803]
[1780267040173,35.06,73862.35,0.0,-0.94475,4e-05,7.94766]
[1780267041180,35.06,73857.72,0.0,-0.94496,4e-05,7.92365]
[1780267042187,35.06,73851.72,0.0,-0.94523,4e-05,7.89264]
[1780267043194,35.06,73847.73,0.0,-0.9454,4e-05,7.87212]
[1780267047222,35.06,73845.59,0.0,-0.94549,4e-05,7.86156]
[1780267048960,35.06,73839.8,0.0,-0.94575,4e-05,7.83206]
[1780267049972,35.06,73839.8,0.0,-0.94575,4e-05,7.83206]
[1780267050243,35.06,73839.09,0.0,-0.94578,4e-05,7.82859]
[1780267055278,35.06,73834.63,0.0,-0.94598,4e-05,7.80371]
[1780267058299,35.07,73831.13,0.0,-0.94613,4e-05,7.78641]
[1780267059306,35.07,73821.89,0.0,-0.94653,4e-05,7.73939]
[1780267060313,35.07,73821.92,0.0,-0.94653,4e-05,7.73986]
[1780267062327,35.07,73819.22,0.0,-0.94664,4e-05,7.72672]
[1780267067364,35.07,73817.15,0.0,-0.94672,4e-05,7.71783]
[1780267070385,35.07,73819.56,0.0,-0.9466,4e-05,7.73114]
[1780267073407,35.07,73822.08,0.0,-0.94648,4e-05,7.74498]
[1780267077434,35.08,73818.5,0.0,-0.94663,4e-05,7.72794]
[1780267078440,35.08,73813.78,0.0,-0.94683,4e-05,7.70422]
[1780267082469,35.08,73815.86,0.0,-0.94673,4e-05,7.71627]
[1780267085490,35.08,73811.01,0.0,-0.94693,4e-05,7.6926]
[1780267086497,35.08,73808.07,0.0,-0.94706,4e-05,7.67804]
[1780267092539,35.09,73809.17,0.0,-0.94699,4e-05,7.68599]
[1780267097574,35.09,73808.84,0.0,-0.94698,4e-05,7.68618]
[1780267102608,35.09,73808.86,0.0,-0.94697,4e-05,7.68811]
[1780267105634,35.09,73806.15,0.0,-0.94708,4e-05,7.67543]
[1780267110669,35.1,73804.85,0.0,-0.94712,4e-05,7.67072]
[1780267115704,35.1,73807.31,0.0,-0.94701,4e-05,7.6822]
[1780267120740,35.1,73807.1,0.0,-0.947,4e-05,7.68294]
[1780267123761,35.1,73796.12,0.0,-0.94747,4e-05,7.62837]
[1780267124767,35.11,73791.63,0.0,-0.94766,4e-05,7.60613]
[1780267129803,35.11,73789.78,0.0,-0.94772,4e-05,7.59922]
[1780267134837,35.11,73788.48,0.0,-0.94775,4e-05,7.59514]
[1780267139873,35.12,73789.03,0.0,-0.9477,4e-05,7.60041]
[1780267144908,35.12,73788.17,0.0,-0.94772,4e-05,7.59858]
[1780267149943,35.12,73789.11,0.0,-0.94768,4e-05,7.60323]
[1780267152964,35.12,73792.93,0.0,-0.94752,4e-05,7.62245]
[1780267157999,35.12,73793.96,0.0,-0.94748,4e-05,7.62732]
[1780267163036,35.12,73794.59,0.0,-0.94745,4e-05,7.63016]
[1780267171092,35.12,73795.88,0.0,-0.94742,4e-05,7.63315]
[1780267173108,35.12,73797.91,0.0,-0.94733,4e-05,7.64326]
[1780267174115,35.12,73804.37,0.0,-0.94706,4e-05,7.67589]
[1780267178143,35.12,73807.01,0.0,-0.94695,4e-05,7.68868]
[1780267183178,35.12,73808.84,0.0,-0.94688,4e-05,7.69705]
[1780267185192,35.12,73811.67,0.0,-0.94676,4e-05,7.71105]
[1780267190227,35.11,73811.48,0.0,-0.94678,4e-05,7.70898]
[1780267195263,35.11,73813.1,0.0,-0.94671,4e-05,7.71608]
[1780267200300,35.11,73796.04,0.0,-0.94746,4e-05,7.62837]
[1780267201306,35.11,73796.91,0.0,-0.94743,4e-05,7.63268]
[1780267206341,35.11,73797.21,0.0,-0.94742,4e-05,7.63372]
[1780267211376,35.11,73795.07,0.0,-0.94751,4e-05,7.62246]
[1780267217418,35.11,73800.98,0.0,-0.94726,4e-05,7.65193]
[1780267224467,35.11,73801.87,0.0,-0.94723,4e-05,7.65558]
[1780267227488,35.11,73804.84,0.0,-0.94711,4e-05,7.67026]
[1780267231516,35.1,73812.18,0.0,-0.94681,4e-05,7.70403]
[1780267232523,35.1,73817.05,0.0,-0.9466,4e-05,7.72862]
[1780267236551,35.1,73827.01,0.0,-0.94618,4e-05,7.77846]
[1780267237558,35.1,73827.57,0.0,-0.94615,4e-05,7.781]
[1780267242593,35.1,73828.22,0.0,-0.94614,4e-05,7.78273]
[1780267244607,35.1,73825.35,0.0,-0.94627,4e-05,7.76745]
[1780267249643,35.1,73824.12,0.0,-0.94634,4e-05,7.75982]
[1780267255685,35.09,73822.86,0.0,-0.9464,4e-05,7.75195]
[1780267261728,35.09,73821.81,0.0,-0.94646,4e-05,7.7453]
[1780267266763,35.09,73821.16,0.0,-0.9465,4e-05,7.741]
[1780267273815,35.09,73820.36,0.0,-0.94654,4e-05,7.73566]
[1780267283885,35.08,73820.3,0.0,-0.94656,4e-05,7.73376]
[1780267286906,35.08,73808.65,0.0,-0.94707,4e-05,7.67401]
[1780267287913,35.08,73808.24,0.0,-0.94709,4e-05,7.67187]
[1780267294962,35.08,73807.06,0.0,-0.94716,4e-05,7.66266]
[1780267299997,35.08,73807.13,0.0,-0.94716,4e-05,7.66279]
[1780267305033,35.08,73807.55,0.0,-0.94714,4e-05,7.6647]
[1780267310068,35.08,73807.69,0.0,-0.94714,4e-05,7.66517]
[1780267315103,35.08,73808.31,0.0,-0.94711,4e-05,7.66805]
[1780267320138,35.08,73811.02,0.0,-0.947,4e-05,7.68144]
[1780267322152,35.08,73808.96,0.0,-0.94709,4e-05,7.67079]
[1780267323159,35.08,73803.8,0.0,-0.94732,4e-05,7.64451]
[1780267327188,35.08,73802.99,0.0,-0.94735,4e-05,7.64012]
[1780267332223,35.08,73798.39,0.0,-0.94755,4e-05,7.61662]
[1780267333230,35.08,73795.32,0.0,-0.94768,4e-05,7.6011]
[1780267339272,35.08,73794.09,0.0,-0.94774,4e-05,7.59504]
[1780267344309,35.08,73793.6,0.0,-0.94776,4e-05,7.59269]
[1780267349344,35.08,73793.07,0.0,-0.94778,4e-05,7.59015]
[1780267354716,35.08,73792.56,0.0,-0.94782,4e-05,7.58481]
[1780267360421,35.08,73792.68,0.0,-0.94781,4e-05,7.58562]
[1780267365456,35.08,73793.27,0.0,-0.94778,4e-05,7.58873]
[1780267371498,35.08,73794.2,0.0,-0.94774,4e-05,7.59352]
[1780267375526,35.08,73792.07,0.0,-0.94783,4e-05,7.58277]
[1780267380561,35.08,73793.11,0.0,-0.94779,4e-05,7.58807]
[1780267385596,35.08,73792.96,0.0,-0.94779,4e-05,7.58737]
[1780267392646,35.08,73792.6,0.0,-0.94781,4e-05,7.58562]
[1780267393653,35.08,73786.18,0.0,-0.94808,4e-05,7.5533]
[1780267398689,35.08,73787.73,0.0,-0.94802,4e-05,7.56136]
[1780267400703,35.08,73784.8,0.0,-0.94814,4e-05,7.54671]
[1780267405738,35.08,73784.46,0.0,-0.94815,4e-05,7.54536]
[1780267410773,35.08,73783.99,0.0,-0.94817,4e-05,7.54332]
[1780267415809,35.08,73784.11,0.0,-0.94818,4e-05,7.54143]
[1780267421851,35.08,73784.28,0.0,-0.94817,4e-05,7.54272]
[1780267423972,35.09,73784.25,0.0,-0.94817,4e-05,7.54264]
[1780267424224,35.09,73784.25,0.0,-0.94817,4e-05,7.54264]
[1780267429912,35.09,73791.22,0.0,-0.94787,4e-05,7.57819]
[1780267430915,35.09,73796.84,0.0,-0.94762,4e-05,7.60656]
[1780267435950,35.09,73796.14,0.0,-0.94766,4e-05,7.60289]
[1780267441992,35.09,73797.38,0.0,-0.9476,4e-05,7.60897]
[1780267445015,35.09,73793.89,0.0,-0.94775,4e-05,7.59126]
[1780267450050,35.09,73794.46,0.0,-0.94773,4e-05,7.59409]
[1780267455085,35.09,73794.84,0.0,-0.94772,4e-05,7.59595]
[1780267460120,35.08,73795.4,0.0,-0.94769,4e-05,7.59868]
[1780267465155,35.08,73795.84,0.0,-0.94767,4e-05,7.60079]
[1780267470190,35.08,73795.96,0.0,-0.94767,4e-05,7.60126]
[1780267475225,35.08,73796.53,0.0,-0.94766,4e-05,7.60113]
[1780267482274,35.08,73796.26,0.0,-0.94768,4e-05,7.59956]
[1780267487309,35.08,73797.07,0.0,-0.94764,4e-05,7.60352]
[1780267488316,35.08,73803.61,0.0,-0.94736,4e-05,7.63656]
[1780267492344,35.08,73804.01,0.0,-0.94735,4e-05,7.63828]
[1780267499393,35.08,73805.13,0.0,-0.94731,4e-05,7.6432]
[1780267500400,35.08,73807.96,0.0,-0.94719,4e-05,7.65755]
[1780267501407,35.08,73814.66,0.0,-0.9469,4e-05,7.69134]
[1780267504428,35.08,73815.86,0.0,-0.94685,4e-05,7.69687]
[1780267506442,35.08,73810.24,0.0,-0.9471,4e-05,7.66792]
[1780267511477,35.08,73814.54,0.0,-0.94692,4e-05,7.68904]
[1780267516513,35.08,73812.93,0.0,-0.94699,4e-05,7.67995]
[1780267518526,35.08,73815.24,0.0,-0.9469,4e-05,7.69136]
[1780267523560,35.07,73814.81,0.0,-0.94692,4e-05,7.68828]
[1780267528596,35.07,73813.27,0.0,-0.947,4e-05,7.67962]
[1780267534638,35.07,73815.27,0.0,-0.94694,4e-05,7.68594]
[1780267541686,35.07,73811.18,0.0,-0.94712,4e-05,7.66407]
[1780267547730,35.07,73808.59,0.0,-0.94724,4e-05,7.65021]
[1780267549744,35.07,73814.14,0.0,-0.947,4e-05,7.67819]
[1780267552765,35.07,73817.71,0.0,-0.94685,4e-05,7.69591]
[1780267557800,35.07,73817.56,0.0,-0.94687,4e-05,7.69431]
[1780267562835,35.06,73815.95,0.0,-0.94694,4e-05,7.68532]
[1780267567870,35.06,73815.31,0.0,-0.94698,4e-05,7.68134]
[1780267572905,35.06,73815.13,0.0,-0.94699,4e-05,7.67974]
[1780267575926,35.06,73820.06,0.0,-0.94678,4e-05,7.70442]
[1780267576933,35.06,73823.1,0.0,-0.94665,4e-05,7.71975]
[1780267578947,35.06,73831.33,0.0,-0.94629,4e-05,7.7614]
[1780267580961,35.06,73832.15,0.0,-0.94626,4e-05,7.76506]
[1780267582977,35.06,73828.58,0.0,-0.94642,4e-05,7.74628]
[1780267583984,35.06,73825.23,0.0,-0.94657,4e-05,7.72894]
[1780267588015,35.06,73821.0,0.0,-0.94676,4e-05,7.70659]
[1780267589022,35.06,73817.91,0.0,-0.9469,4e-05,7.6907]
[1780267593050,35.06,73813.75,0.0,-0.9471,4e-05,7.66619]
[1780267596071,35.06,73818.98,0.0,-0.94688,4e-05,7.69255]
[1780267597078,35.06,73838.22,0.0,-0.94604,4e-05,7.79075]
[1780267598085,35.05,73843.47,0.0,-0.94581,4e-05,7.81744]
[1780267603120,35.05,73843.61,0.0,-0.94582,4e-05,7.81656]
[1780267604128,35.05,73837.4,0.0,-0.94609,4e-05,7.78437]
[1780267607148,35.05,73836.27,0.0,-0.94615,4e-05,7.77782]
[1780267612183,35.05,73836.21,0.0,-0.94616,4e-05,7.77633]
[1780267617218,35.05,73836.27,0.0,-0.94617,4e-05,7.7755]
[1780267618226,35.05,73833.49,0.0,-0.94629,4e-05,7.76103]
[1780267623261,35.04,73834.45,0.0,-0.94626,4e-05,7.76497]
[1780267628297,35.04,73835.41,0.0,-0.94623,4e-05,7.76888]
[1780267629304,35.04,73838.94,0.0,-0.94607,4e-05,7.78677]
[1780267634339,35.04,73840.82,0.0,-0.946,4e-05,7.79523]
[1780267637360,35.04,73849.1,0.0,-0.94564,4e-05,7.83708]
[1780267639374,35.04,73848.03,0.0,-0.94569,4e-05,7.831]
[1780267642395,35.04,73850.57,0.0,-0.94559,4e-05,7.84317]
[1780267647430,35.03,73851.18,0.0,-0.94558,4e-05,7.84467]
[1780267651463,35.03,73855.43,0.0,-0.94542,4e-05,7.86234]
[1780267652467,35.03,73872.97,0.0,-0.94464,4e-05,7.95288]
[1780267654481,35.03,73871.57,0.0,-0.94471,4e-05,7.94473]
[1780267658509,35.03,73869.15,0.0,-0.94484,4e-05,7.93017]
[1780267661530,35.02,73866.55,0.0,-0.94496,4e-05,7.91527]
[1780267667572,35.02,73866.49,0.0,-0.94499,4e-05,7.91184]
[1780267672621,35.02,73866.15,0.0,-0.94502,4e-05,7.90831]
[1780267674621,35.01,73862.24,0.0,-0.94521,4e-05,7.88675]
[1780267677642,35.01,73860.01,0.0,-0.94532,4e-05,7.87404]
[1780267682677,35.01,73860.98,0.0,-0.94529,4e-05,7.87716]
[1780267686457,35.01,73861.1,0.0,-0.9453,4e-05,7.87701]
[1780267686557,35.01,73863.3,0.0,-0.9452,4e-05,7.888]
[1780267687570,35.01,73865.52,0.0,-0.94511,4e-05,7.8991]
[1780267692747,35.0,73866.38,0.0,-0.94509,4e-05,7.90102]
[1780267697782,35.0,73866.89,0.0,-0.94509,4e-05,7.90155]
[1780267698789,35.0,73869.64,0.0,-0.94497,4e-05,7.91539]
[1780267704831,34.99,73869.07,0.0,-0.94501,4e-05,7.90981]
[1780267709866,34.99,73868.82,0.0,-0.94504,4e-05,7.90638]
[1780267714901,34.99,73868.8,0.0,-0.94508,4e-05,7.90125]
[1780267716916,34.98,73872.27,0.0,-0.94493,4e-05,7.91843]
[1780267717847,34.98,73872.27,0.0,-0.94493,4e-05,7.91843]
[1780267717922,34.98,73880.56,0.0,-0.94457,4e-05,7.9611]
[1780267719608,34.98,73882.94,0.0,-0.94447,5e-05,7.97246]
[1780267719936,34.98,73885.54,0.0,-0.94435,5e-05,7.98602]
[1780267724971,34.98,73885.49,0.0,-0.94438,5e-05,7.98299]
[1780267725982,34.98,73882.0,0.0,-0.94454,5e-05,7.96423]
[1780267726989,34.97,73872.54,0.0,-0.94497,4e-05,7.9145]
[1780267727996,34.97,73872.8,0.0,-0.94496,4e-05,7.9154]
[1780267733031,34.97,73872.03,0.0,-0.94502,4e-05,7.90922]
[1780267738066,34.97,73871.72,0.0,-0.94505,4e-05,7.9055]
[1780267743101,34.96,73871.94,0.0,-0.94506,4e-05,7.90458]
[1780267744108,34.96,73862.86,0.0,-0.94546,4e-05,7.85714]
[1780267745120,34.96,73855.76,0.0,-0.94578,4e-05,7.82015]
[1780267746127,34.96,73852.64,0.0,-0.94592,4e-05,7.80381]
[1780267748142,34.96,73847.54,0.0,-0.94615,4e-05,7.7771]
[1780267753176,34.96,73845.97,0.0,-0.94623,4e-05,7.7681]
[1780267758211,34.96,73845.94,0.0,-0.94624,4e-05,7.76702]
[1780267759218,34.96,73843.15,0.0,-0.94636,4e-05,7.75252]
[1780267760450,34.96,73843.15,0.0,-0.94636,4e-05,7.75252]
[1780267766268,34.96,73841.66,0.0,-0.94644,4e-05,7.74383]
[1780267771304,34.95,73840.44,0.0,-0.94652,4e-05,7.73391]
[1780267774324,34.95,73837.69,0.0,-0.94664,4e-05,7.71942]
[1780267779360,34.95,73837.69,0.0,-0.94664,4e-05,7.71881]
[1780267784395,34.95,73839.09,0.0,-0.94659,4e-05,7.72538]
[1780267790436,34.95,73836.99,0.0,-0.94669,4e-05,7.71392]
[1780267795472,34.95,73837.08,0.0,-0.94669,4e-05,7.71393]
[1780267796479,34.95,73840.85,0.0,-0.94652,4e-05,7.73314]
[1780267801515,34.95,73841.97,0.0,-0.94648,4e-05,7.73825]
[1780267812592,34.95,73840.66,0.0,-0.94655,4e-05,7.73019]
[1780267817627,34.94,73838.6,0.0,-0.94664,4e-05,7.71915]
[1780267822662,34.94,73837.94,0.0,-0.94667,4e-05,7.71539]
[1780267827697,34.94,73834.31,0.0,-0.94684,4e-05,7.6965]
[1780267828704,34.94,73829.51,0.0,-0.94705,4e-05,7.67194]
[1780267829711,34.94,73826.09,0.0,-0.94719,4e-05,7.65447]
[1780267831725,34.94,73826.72,0.0,-0.94718,4e-05,7.65485]
[1780267834748,34.94,73836.09,0.0,-0.94678,4e-05,7.70274]
[1780267835754,34.94,73835.46,0.0,-0.9468,4e-05,7.69947]
[1780267840789,34.94,73835.93,0.0,-0.94679,4e-05,7.70166]
[1780267847840,34.94,73834.51,0.0,-0.94685,4e-05,7.69412]
[1780267849852,34.94,73831.05,0.0,-0.947,4e-05,7.67638]
[1780267850859,34.94,73828.54,0.0,-0.94711,4e-05,7.66357]
[1780267852873,34.94,73823.62,0.0,-0.94732,4e-05,7.63855]
[1780267853880,34.94,73820.92,0.0,-0.94744,4e-05,7.62487]
[1780267858915,34.94,73820.73,0.0,-0.94745,4e-05,7.62426]
[1780267861936,34.94,73817.51,0.0,-0.94758,4e-05,7.60814]
[1780267864957,34.94,73815.54,0.0,-0.94766,4e-05,7.59844]
[1780267868986,34.95,73817.59,0.0,-0.94757,4e-05,7.60926]
[1780267871000,34.95,73821.57,0.0,-0.9474,4e-05,7.62957]
[1780267876036,34.95,73822.21,0.0,-0.94737,4e-05,7.6332]
[1780267881071,34.95,73825.55,0.0,-0.94722,4e-05,7.65041]
[1780267883085,34.95,73829.43,0.0,-0.94705,4e-05,7.67019]
[1780267885099,34.95,73831.65,0.0,-0.94696,4e-05,7.68145]
[1780267888120,34.95,73837.23,0.0,-0.94672,4e-05,7.70982]
[1780267889855,34.95,73838.95,0.0,-0.94664,4e-05,7.71842]
[1780267890837,34.95,73841.11,0.0,-0.94655,4e-05,7.72936]
[1780267897184,34.94,73841.37,0.0,-0.94656,4e-05,7.72709]
[1780267902219,34.94,73841.32,0.0,-0.94657,4e-05,7.72625]
[1780267908262,34.94,73844.78,0.0,-0.94642,4e-05,7.74331]
[1780267913297,34.94,73845.03,0.0,-0.94642,4e-05,7.74392]
[1780267920347,34.94,73845.26,0.0,-0.94642,4e-05,7.74418]
[1780267925382,34.94,73845.08,0.0,-0.94643,4e-05,7.74264]
[1780267930417,34.94,73845.49,0.0,-0.94642,4e-05,7.74414]
[1780267932431,34.94,73853.47,0.0,-0.94607,4e-05,7.7849]
[1780267933438,34.94,73858.44,0.0,-0.94585,4e-05,7.81032]
[1780267938473,34.93,73858.96,0.0,-0.94584,4e-05,7.81185]
[1780267943508,34.93,73860.48,0.0,-0.94578,4e-05,7.81847]
[1780267948543,34.93,73860.41,0.0,-0.94579,4e-05,7.81685]
[1780267950557,34.93,73858.33,0.0,-0.94589,4e-05,7.80562]
[1780267956599,34.93,73858.71,0.0,-0.94591,4e-05,7.80319]
[1780267961634,34.92,73859.4,0.0,-0.94589,4e-05,7.80547]
[1780267967676,34.92,73858.98,0.0,-0.94592,4e-05,7.80171]
[1780267968683,34.92,73871.17,0.0,-0.94538,4e-05,7.86444]
[1780267969690,34.92,73869.08,0.0,-0.94548,4e-05,7.85325]
[1780267970697,34.92,73862.81,0.0,-0.94576,4e-05,7.82048]
[1780267971704,34.92,73856.46,0.0,-0.94604,4e-05,7.78744]
[1780267972711,34.92,73852.95,0.0,-0.9462,4e-05,7.76907]
[1780267974724,34.92,73852.51,0.0,-0.94622,4e-05,7.76634]
[1780267977756,34.92,73855.69,0.0,-0.94609,4e-05,7.78205]
[1780267978762,34.92,73859.38,0.0,-0.94593,4e-05,7.80084]
[1780267979769,34.92,73861.5,0.0,-0.94583,4e-05,7.81153]
[1780267984805,34.91,73860.74,0.0,-0.94588,4e-05,7.80621]
[1780267989841,34.91,73860.81,0.0,-0.94589,4e-05,7.8052]
[1780267994876,34.91,73860.53,0.0,-0.94592,4e-05,7.80217]
[1780267996893,34.91,73851.4,0.0,-0.94632,4e-05,7.75465]
[1780267997900,34.91,73850.01,0.0,-0.94639,4e-05,7.74732]
[1780268002935,34.91,73851.78,0.0,-0.94632,4e-05,7.75551]
[1780268007970,34.91,73856.0,0.0,-0.94614,4e-05,7.77631]
[1780268013006,34.9,73854.17,0.0,-0.94625,4e-05,7.76298]
[1780268018041,34.9,73855.17,0.0,-0.94621,4e-05,7.76715]
[1780268020055,34.9,73857.38,0.0,-0.94612,4e-05,7.77813]
[1780268025090,34.9,73855.01,0.0,-0.94623,4e-05,7.76489]
[1780268026096,34.9,73852.62,0.0,-0.94634,4e-05,7.75241]
[1780268031132,34.9,73850.65,0.0,-0.94643,4e-05,7.74148]
[1780268036169,34.9,73851.15,0.0,-0.94642,4e-05,7.7433]
[1780268041204,34.89,73851.03,0.0,-0.94643,4e-05,7.74193]
[1780268046239,34.89,73851.1,0.0,-0.94643,4e-05,7.74155]
[1780268051274,34.89,73851.54,0.0,-0.94642,4e-05,7.74307]
[1780268056309,34.89,73851.11,0.0,-0.94644,4e-05,7.74014]
[1780268061346,34.89,73851.87,0.0,-0.94642,4e-05,7.74331]
[1780268066381,34.89,73851.68,0.0,-0.94643,4e-05,7.74161]
[1780268071416,34.89,73851.58,0.0,-0.94646,4e-05,7.73747]
[1780268079472,34.89,73851.33,0.0,-0.94648,4e-05,7.73511]
[1780268085515,34.88,73853.64,0.0,-0.94639,4e-05,7.74617]
[1780268090549,34.88,73852.1,0.0,-0.94646,4e-05,7.73754]
[1780268097597,34.88,73851.5,0.0,-0.94649,4e-05,7.73353]
[1780268102633,34.88,73850.94,0.0,-0.94652,4e-05,7.73004]
[1780268103640,34.88,73856.92,0.0,-0.94626,4e-05,7.76065]
[1780268107667,34.88,73854.86,0.0,-0.94636,4e-05,7.74938]
[1780268112703,34.88,73854.34,0.0,-0.94639,4e-05,7.74598]
[1780268116731,34.88,73851.84,0.0,-0.9465,4e-05,7.73258]
[1780268121767,34.88,73850.72,0.0,-0.94656,4e-05,7.72626]
[1780268126802,34.88,73851.53,0.0,-0.94653,4e-05,7.72987]
[1780268132843,34.87,73852.03,0.0,-0.94653,4e-05,7.72884]
[1780268141907,34.87,73852.05,0.0,-0.94654,4e-05,7.72784]
[1780268145937,34.87,73849.89,0.0,-0.94664,4e-05,7.71626]
[1780268146944,34.87,73839.86,0.0,-0.94708,4e-05,7.6648]
[1780268147951,34.87,73832.56,0.0,-0.94739,4e-05,7.62746]
[1780268148958,34.87,73832.68,0.0,-0.94739,4e-05,7.62805]
[1780268149965,34.87,73833.0,0.0,-0.94737,4e-05,7.62972]
[1780268150972,34.87,73830.76,0.0,-0.94747,4e-05,7.61835]
[1780268156012,34.87,73831.25,0.0,-0.94745,4e-05,7.6211]
[1780268161044,34.87,73832.91,0.0,-0.94737,4e-05,7.62987]
[1780268162051,34.87,73836.99,0.0,-0.9472,4e-05,7.65067]
[1780268167086,34.87,73837.33,0.0,-0.94718,4e-05,7.6525]
[1780268172121,34.87,73837.08,0.0,-0.94719,4e-05,7.65128]
[1780268177156,34.87,73837.16,0.0,-0.94719,4e-05,7.65176]
[1780268182191,34.87,73836.83,0.0,-0.9472,4e-05,7.65017]
[1780268187227,34.87,73836.56,0.0,-0.94721,4e-05,7.64891]
[1780268192262,34.87,73836.79,0.0,-0.94722,4e-05,7.6473]
[1780268195283,34.87,73843.56,0.0,-0.94692,4e-05,7.68196]
[1780268196290,34.87,73852.19,0.0,-0.94655,4e-05,7.72615]
[1780268197297,34.87,73854.34,0.0,-0.94645,4e-05,7.73709]
[1780268202332,34.87,73854.0,0.0,-0.94647,4e-05,7.73473]
[1780268207367,34.87,73854.55,0.0,-0.94645,4e-05,7.73694]
[1780268213409,34.87,73854.68,0.0,-0.94645,4e-05,7.73687]
[1780268218444,34.87,73855.94,0.0,-0.9464,4e-05,7.74272]
[1780268223481,34.87,73854.08,0.0,-0.94649,4e-05,7.73251]
[1780268228514,34.87,73852.89,0.0,-0.94655,4e-05,7.72586]
[1780268233549,34.87,73852.28,0.0,-0.94658,4e-05,7.72224]
[1780268238584,34.86,73853.95,0.0,-0.94651,4e-05,7.73029]
[1780268243622,34.86,73855.17,0.0,-0.94646,4e-05,7.736]
[1780268245636,34.86,73859.72,0.0,-0.94626,4e-05,7.75917]
[1780268246643,34.86,73863.44,0.0,-0.9461,4e-05,7.77817]
[1780268251678,34.86,73864.59,0.0,-0.94608,4e-05,7.78021]
[1780268256713,34.86,73864.56,0.0,-0.94609,4e-05,7.77898]
[1780268257720,34.86,73866.77,0.0,-0.94599,4e-05,7.79015]
[1780268262755,34.86,73866.04,0.0,-0.94603,4e-05,7.78518]
[1780268267348,34.86,73866.43,0.0,-0.94603,4e-05,7.78621]
[1780268274839,34.85,73869.9,0.0,-0.94589,4e-05,7.80213]
[1780268275846,34.85,73884.68,0.0,-0.94523,4e-05,7.87844]
[1780268276853,34.85,73884.49,0.0,-0.94525,4e-05,7.87705]
[1780268281888,34.85,73884.39,0.0,-0.94527,4e-05,7.87453]
[1780268286923,34.84,73884.42,0.0,-0.94528,4e-05,7.87275]
[1780268291958,34.84,73885.12,0.0,-0.94527,4e-05,7.8745]
[1780268296993,34.84,73885.41,0.0,-0.94527,4e-05,7.87413]
[1780268298000,34.84,73887.51,0.0,-0.94518,4e-05,7.88468]
[1780268300021,34.84,73890.1,0.0,-0.94507,4e-05,7.89738]
[1780268305056,34.83,73891.22,0.0,-0.94504,4e-05,7.90115]
[1780268310091,34.83,73894.76,0.0,-0.9449,5e-05,7.91752]
[1780268313112,34.83,73898.65,0.0,-0.94475,5e-05,7.93358]
[1780268318147,34.82,73898.03,0.0,-0.9448,5e-05,7.92803]
[1780268321168,34.82,73900.41,0.0,-0.94471,5e-05,7.93911]
[1780268326202,34.82,73900.76,0.0,-0.94472,5e-05,7.93816]
[1780268333252,34.81,73902.14,0.0,-0.94468,5e-05,7.94212]
[1780268335266,34.81,73898.71,0.0,-0.94485,5e-05,7.92327]
[1780268340301,34.8,73900.72,0.0,-0.94477,5e-05,7.93159]
[1780268344329,34.8,73892.22,0.0,-0.94517,4e-05,7.8855]
[1780268345335,34.8,73890.54,0.0,-0.94525,4e-05,7.87638]
[1780268350371,34.8,73888.7,0.0,-0.94535,4e-05,7.865]
[1780268354055,34.8,73886.46,0.0,-0.94546,4e-05,7.85235]
[1780268359434,34.79,73885.82,0.0,-0.9455,4e-05,7.84707]
[1780268364469,34.79,73885.32,0.0,-0.94554,4e-05,7.84284]
[1780268371518,34.79,73886.1,0.0,-0.94554,4e-05,7.84167]
[1780268374539,34.79,73876.98,0.0,-0.94596,4e-05,7.79343]
[1780268375546,34.78,73873.35,0.0,-0.94612,4e-05,7.77441]
[1780268377562,34.78,73865.57,0.0,-0.94647,4e-05,7.73385]
[1780268378568,34.78,73865.09,0.0,-0.94649,4e-05,7.73122]
[1780268379576,34.78,73860.54,0.0,-0.94669,4e-05,7.70768]
[1780268381591,34.78,73855.17,0.0,-0.94693,4e-05,7.6799]
[1780268383604,34.78,73851.74,0.0,-0.94708,4e-05,7.66223]
[1780268386627,34.78,73838.88,0.0,-0.94764,4e-05,7.59651]
[1780268387769,34.78,73838.88,0.0,-0.94764,4e-05,7.59651]
[1780268387870,34.78,73839.23,0.0,-0.94763,4e-05,7.59837]
[1780268388945,34.78,73846.03,0.0,-0.94733,4e-05,7.63314]
[1780268390659,34.78,73847.58,0.0,-0.94726,4e-05,7.6411]
[1780268395695,34.78,73848.37,0.0,-0.94723,4e-05,7.64519]
[1780268400734,34.78,73849.37,0.0,-0.94718,4e-05,7.65034]
[1780268401739,34.78,73865.6,0.0,-0.94647,4e-05,7.73363]
[1780268402746,34.78,73864.38,0.0,-0.94653,4e-05,7.72721]
[1780268407781,34.78,73862.51,0.0,-0.94661,4e-05,7.71698]
[1780268413823,34.78,73859.6,0.0,-0.94675,4e-05,7.70144]
[1780268415839,34.78,73880.0,0.0,-0.94585,4e-05,7.80652]
[1780268416846,34.78,73880.9,0.0,-0.94581,4e-05,7.81094]
[1780268421881,34.78,73881.02,0.0,-0.94581,4e-05,7.8103]
[1780268426874,34.78,73882.92,0.0,-0.94574,4e-05,7.81915]
[1780268428212,34.78,73885.26,0.0,-0.94564,4e-05,7.83075]
[1780268429937,34.77,73887.49,0.0,-0.94554,4e-05,7.84175]
[1780268435981,34.77,73887.15,0.0,-0.94559,4e-05,7.83528]
[1780268441021,34.77,73890.41,0.0,-0.94546,4e-05,7.85071]
[1780268446056,34.77,73890.95,0.0,-0.94545,4e-05,7.8519]
[1780268450084,34.76,73885.52,0.0,-0.94571,4e-05,7.82236]
[1780268454112,34.76,73883.93,0.0,-0.94579,4e-05,7.81302]
[1780268455119,34.76,73880.1,0.0,-0.94596,4e-05,7.79292]
[1780268456126,34.76,73875.01,0.0,-0.94619,4e-05,7.76637]
[1780268458140,34.76,73878.96,0.0,-0.94601,4e-05,7.78641]
[1780268462168,34.76,73881.88,0.0,-0.94589,4e-05,7.80065]
[1780268465189,34.76,73879.24,0.0,-0.94602,4e-05,7.78627]
[1780268467203,34.76,73884.95,0.0,-0.94577,4e-05,7.8154]
[1780268472238,34.76,73886.4,0.0,-0.94571,4e-05,7.82163]
[1780268477272,34.75,73891.07,0.0,-0.94552,4e-05,7.84452]
[1780268479287,34.75,73893.5,0.0,-0.94541,4e-05,7.85657]
[1780268484322,34.75,73894.55,0.0,-0.94538,4e-05,7.86039]
[1780268486335,34.75,73899.63,0.0,-0.94516,4e-05,7.88619]
[1780268488350,34.75,73902.71,0.0,-0.94503,5e-05,7.90154]
[1780268493385,34.74,73902.85,0.0,-0.94506,5e-05,7.89696]
[1780268498420,34.74,73901.02,0.0,-0.94516,4e-05,7.88548]
[1780268499427,34.74,73905.02,0.0,-0.94498,5e-05,7.90637]
[1780268500228,34.74,73905.02,0.0,-0.94498,5e-05,7.90637]
[1780268500433,34.74,73907.56,0.0,-0.94487,5e-05,7.91888]
[1780268503455,34.74,73904.39,0.0,-0.94502,5e-05,7.90148]
[1780268504462,34.74,73899.64,0.0,-0.94524,4e-05,7.8759]
[1780268508489,34.73,73897.57,0.0,-0.94535,4e-05,7.86376]
[1780268512518,34.73,73902.69,0.0,-0.94513,4e-05,7.88917]
[1780268513525,34.73,73909.63,0.0,-0.94482,5e-05,7.92508]
[1780268517120,34.73,73909.51,0.0,-0.94483,5e-05,7.92362]
[1780268517171,34.73,73909.51,0.0,-0.94483,5e-05,7.92362]
[1780268517264,34.73,73910.0,0.0,-0.94481,5e-05,7.92577]
[1780268518221,34.73,73910.0,0.0,-0.94481,5e-05,7.92577]
[1780268518560,34.73,73913.84,0.0,-0.94465,5e-05,7.94505]
[1780268520574,34.73,73916.8,0.0,-0.94452,5e-05,7.95968]
[1780268525611,34.72,73917.45,0.0,-0.94451,5e-05,7.96065]
[1780268527984,34.72,73914.65,0.0,-0.94465,5e-05,7.94498]
[1780268533667,34.71,73914.9,0.0,-0.94466,5e-05,7.94347]
[1780268538702,34.71,73914.9,0.0,-0.94468,5e-05,7.94112]
[1780268540716,34.71,73917.97,0.0,-0.94455,5e-05,7.9563]
[1780268546758,34.7,73918.7,0.0,-0.94454,5e-05,7.9572]
[1780268552046,34.7,73920.04,0.0,-0.9445,5e-05,7.96227]
[1780268552287,34.7,73920.04,0.0,-0.9445,5e-05,7.96227]
[1780268552398,34.7,73920.04,0.0,-0.9445,5e-05,7.96227]
[1780268552410,34.7,73932.34,0.0,-0.94396,5e-05,8.02358]
[1780268552811,34.7,73935.87,0.0,-0.94381,5e-05,8.04162]
[1780268555600,34.7,73933.39,0.0,-0.94392,5e-05,8.0283]
[1780268555832,34.7,73928.69,0.0,-0.94414,5e-05,8.00343]
[1780268557846,34.7,73929.44,0.0,-0.9441,5e-05,8.00732]
[1780268558972,34.7,73929.44,0.0,-0.9441,5e-05,8.00732]
[1780268559025,34.7,73929.44,0.0,-0.9441,5e-05,8.00732]
[1780268559220,34.7,73929.44,0.0,-0.9441,5e-05,8.00732]
[1780268560867,34.7,73937.66,0.0,-0.94373,5e-05,8.05055]
[1780268563888,34.7,73928.62,0.0,-0.94415,5e-05,8.0025]
[1780268567843,34.7,73929.43,0.0,-0.94412,5e-05,8.00561]
[1780268569938,34.69,73928.47,0.0,-0.94417,5e-05,7.99942]
[1780268569990,34.69,73928.47,0.0,-0.94417,5e-05,7.99942]
[1780268570914,34.69,73928.21,0.0,-0.94419,5e-05,7.9975]
[1780268570963,34.69,73928.21,0.0,-0.94419,5e-05,7.9975]
[1780268571067,34.69,73927.27,0.0,-0.94424,5e-05,7.992]
[1780268571606,34.69,73927.27,0.0,-0.94424,5e-05,7.992]
[1780268571944,34.69,73933.36,0.0,-0.94396,5e-05,8.02357]
[1780268573172,34.69,73933.36,0.0,-0.94396,5e-05,8.02357]
[1780268573219,34.69,73933.36,0.0,-0.94396,5e-05,8.02357]
[1780268573222,34.69,73933.36,0.0,-0.94396,5e-05,8.02357]
[1780268575307,34.69,73933.39,0.0,-0.94397,5e-05,8.02255]
[1780268575474,34.69,73933.39,0.0,-0.94397,5e-05,8.02255]
[1780268575972,34.69,73941.15,0.0,-0.94363,5e-05,8.0624]
[1780268578569,34.69,73942.24,0.0,-0.94358,5e-05,8.06752]
[1780268578621,34.68,73941.25,0.0,-0.94363,5e-05,8.06162]
[1780268578723,34.68,73941.25,0.0,-0.94363,5e-05,8.06162]
[1780268580743,34.68,73942.86,0.0,-0.94357,5e-05,8.06884]
[1780268580754,34.68,73942.86,0.0,-0.94357,5e-05,8.06884]
[1780268580989,34.68,73942.86,0.0,-0.94357,5e-05,8.06884]
[1780268581571,34.68,73943.19,0.0,-0.94356,5e-05,8.07032]
[1780268584028,34.68,73948.17,0.0,-0.94333,5e-05,8.09645]
[1780268587149,34.68,73947.09,0.0,-0.94339,5e-05,8.09019]
[1780268587202,34.68,73947.09,0.0,-0.94339,5e-05,8.09019]
[1780268587223,34.68,73947.09,0.0,-0.94339,5e-05,8.09019]
[1780268588491,34.68,73946.72,0.0,-0.9434,5e-05,8.08823]
[1780268588546,34.68,73946.68,0.0,-0.94341,5e-05,8.08769]
[1780268588719,34.68,73946.68,0.0,-0.94341,5e-05,8.08769]
[1780268590072,34.68,73935.89,0.0,-0.94391,5e-05,8.0304]
[1780268591082,34.68,73935.75,0.0,-0.94391,5e-05,8.02959]
[1780268592015,34.68,73935.75,0.0,-0.94391,5e-05,8.02959]
[1780268592069,34.68,73935.75,0.0,-0.94391,5e-05,8.02959]
[1780268592223,34.68,73935.75,0.0,-0.94391,5e-05,8.02959]
[1780268592663,34.68,73935.37,0.0,-0.94393,5e-05,8.02752]
[1780268592719,34.68,73935.37,0.0,-0.94393,5e-05,8.02752]
[1780268593096,34.68,73937.86,0.0,-0.94382,5e-05,8.04062]
[1780268596710,34.68,73938.84,0.0,-0.94377,5e-05,8.04556]
[1780268596723,34.68,73938.84,0.0,-0.94377,5e-05,8.04556]
[1780268599140,34.68,73944.58,0.0,-0.94351,5e-05,8.07569]
[1780268600755,34.68,73947.76,0.0,-0.94337,5e-05,8.09242]
[1780268600803,34.68,73947.76,0.0,-0.94337,5e-05,8.09242]
[1780268600972,34.68,73947.76,0.0,-0.94337,5e-05,8.09242]
[1780268601792,34.68,73948.57,0.0,-0.94333,5e-05,8.09656]
[1780268601841,34.68,73948.57,0.0,-0.94333,5e-05,8.09656]
[1780268601974,34.68,73948.57,0.0,-0.94333,5e-05,8.09656]
[1780268602171,34.68,73950.09,0.0,-0.94326,5e-05,8.10447]
[1780268603180,34.68,73957.17,0.0,-0.94294,5e-05,8.14196]
[1780268604187,34.68,73974.07,0.0,-0.94215,5e-05,8.23205]
[1780268605195,34.68,73985.6,0.0,-0.94161,5e-05,8.29364]
[1780268606202,34.68,73996.58,0.0,-0.94109,5e-05,8.35242]
[1780268607573,34.67,73997.2,0.0,-0.94107,5e-05,8.35462]
[1780268607703,34.67,73997.2,0.0,-0.94107,5e-05,8.35462]
[1780268611237,34.67,74002.14,0.0,-0.94087,5e-05,8.37662]
[1780268613251,34.67,74006.53,0.0,-0.94067,5e-05,8.3992]
[1780268614258,34.67,74010.61,0.0,-0.94048,5e-05,8.42073]
[1780268617279,34.66,74016.57,0.0,-0.94021,5e-05,8.45116]
[1780268621310,34.66,74011.23,0.0,-0.9405,5e-05,8.41928]
[1780268624330,34.66,74016.52,0.0,-0.94026,5e-05,8.44606]
[1780268628358,34.65,74030.66,0.0,-0.9396,5e-05,8.52049]
[1780268629366,34.65,74037.0,0.0,-0.9393,5e-05,8.55443]
[1780268633394,34.65,74040.59,0.0,-0.93916,5e-05,8.57066]
[1780268634411,34.64,74062.42,0.0,-0.93809,5e-05,8.69026]
[1780268634872,34.64,74062.42,0.0,-0.93809,5e-05,8.69026]
[1780268636423,34.64,74066.42,0.0,-0.93791,5e-05,8.71045]
[1780268637736,34.64,74067.25,0.0,-0.93788,5e-05,8.71395]
[1780268640451,34.63,74076.65,0.0,-0.93744,5e-05,8.76288]
[1780268641458,34.63,74067.27,0.0,-0.93792,5e-05,8.70963]
[1780268643476,34.63,74093.74,0.0,-0.93662,5e-05,8.85496]
[1780268645490,34.6,74081.23,0.0,-0.93737,5e-05,8.77108]
[1780268646497,34.58,74063.65,0.0,-0.93836,5e-05,8.66059]
[1780268647504,34.58,74059.89,0.0,-0.93856,5e-05,8.63864]
[1780268648511,34.58,74059.37,0.0,-0.93859,5e-05,8.63478]
[1780268649518,34.58,74055.43,0.0,-0.9388,5e-05,8.61206]
[1780268650525,34.58,74050.93,0.0,-0.93903,5e-05,8.58629]
[1780268650874,34.58,74050.93,0.0,-0.93903,5e-05,8.58629]
[1780268653546,34.57,74066.89,0.0,-0.93826,5e-05,8.67189]
[1780268654553,34.57,74058.33,0.0,-0.9387,5e-05,8.62364]
[1780268654868,34.57,74058.33,0.0,-0.9387,5e-05,8.62364]
[1780268655560,34.57,74063.85,0.0,-0.93843,5e-05,8.65317]
[1780268656567,34.57,74069.35,0.0,-0.93817,5e-05,8.68274]
[1780268658581,34.56,74070.94,0.0,-0.93812,5e-05,8.68854]
[1780268659588,34.56,74063.09,0.0,-0.93851,5e-05,8.64502]
[1780268660595,34.56,74050.45,0.0,-0.93914,5e-05,8.57323]
[1780268661602,34.56,74038.26,0.0,-0.93974,5e-05,8.50622]
[1780268662609,34.56,74027.4,0.0,-0.94028,5e-05,8.4452]
[1780268664624,34.56,74024.03,0.0,-0.94045,5e-05,8.42616]
[1780268665646,34.55,74019.02,0.0,-0.9407,5e-05,8.39759]
[1780268666643,34.55,73996.65,0.0,-0.94177,5e-05,8.27575]
[1780268667650,34.55,73997.44,0.0,-0.94174,5e-05,8.27964]
[1780268669664,34.55,73993.36,0.0,-0.94194,5e-05,8.25687]
[1780268670671,34.55,73981.67,0.0,-0.94249,5e-05,8.19365]
[1780268671678,34.55,73977.67,0.0,-0.9427,5e-05,8.16897]
[1780268675707,34.55,73975.41,0.0,-0.94281,5e-05,8.15609]
[1780268678728,34.55,73971.07,0.0,-0.94302,5e-05,8.13234]
[1780268679735,34.55,73964.13,0.0,-0.94334,5e-05,8.09515]
[1780268682756,34.55,73970.95,0.0,-0.94303,5e-05,8.13125]
[1780268686784,34.55,73975.4,0.0,-0.94283,5e-05,8.1544]
[1780268689805,34.55,73981.83,0.0,-0.94253,5e-05,8.18822]
[1780268690812,34.54,73974.36,0.0,-0.94288,5e-05,8.14795]
[1780268691819,34.54,73970.26,0.0,-0.94308,5e-05,8.12585]
[1780268692826,34.54,73965.12,0.0,-0.94332,5e-05,8.09827]
[1780268694804,34.54,73966.21,0.0,-0.94327,5e-05,8.10398]
[1780268694856,34.54,73966.21,0.0,-0.94327,5e-05,8.10398]
[1780268694973,34.54,73966.21,0.0,-0.94327,5e-05,8.10398]
[1780268696225,34.54,73966.24,0.0,-0.94327,5e-05,8.10403]
[1780268696277,34.54,73966.24,0.0,-0.94327,5e-05,8.10403]
[1780268696471,34.54,73966.24,0.0,-0.94327,5e-05,8.10403]
[1780268696564,34.54,73966.03,0.0,-0.94328,5e-05,8.1028]
[1780268700806,34.54,73968.28,0.0,-0.94318,5e-05,8.1143]
[1780268700858,34.54,73968.28,0.0,-0.94318,5e-05,8.1143]
[1780268700974,34.54,73968.28,0.0,-0.94318,5e-05,8.1143]
[1780268702333,34.54,73972.71,0.0,-0.94297,5e-05,8.13769]
[1780268702833,34.54,73972.71,0.0,-0.94297,5e-05,8.13769]
[1780268702859,34.54,73972.71,0.0,-0.94297,5e-05,8.13769]
[1780268702971,34.54,73972.71,0.0,-0.94297,5e-05,8.13769]
[1780268702983,34.54,73978.49,0.0,-0.94271,5e-05,8.16846]
[1780268704997,34.54,73979.86,0.0,-0.94264,5e-05,8.17557]
[1780268705111,34.54,73979.86,0.0,-0.94264,5e-05,8.17557]
[1780268705220,34.54,73979.86,0.0,-0.94264,5e-05,8.17557]
[1780268708358,34.54,73979.41,0.0,-0.94267,5e-05,8.17243]
[1780268708405,34.54,73979.41,0.0,-0.94267,5e-05,8.17243]
[1780268708469,34.54,73979.41,0.0,-0.94267,5e-05,8.17243]
[1780268708570,34.54,73979.29,0.0,-0.94268,5e-05,8.17155]
[1780268712740,34.54,73975.89,0.0,-0.94284,5e-05,8.15262]
[1780268711967,34.54,73965.35,0.0,-0.94334,5e-05,8.09612]
[1780268712791,34.54,73965.35,0.0,-0.94334,5e-05,8.09612]
[1780268713736,34.54,73965.35,0.0,-0.94334,5e-05,8.09612]
[1780268712974,34.54,73964.77,0.0,-0.94336,5e-05,8.09292]
[1780268713788,34.54,73964.77,0.0,-0.94336,5e-05,8.09292]
[1780268714594,34.54,73964.77,0.0,-0.94336,5e-05,8.09292]
[1780268714619,34.54,73964.84,0.0,-0.94336,5e-05,8.09319]
[1780268714853,34.54,73964.84,0.0,-0.94336,5e-05,8.09319]
[1780268718802,34.54,73965.3,0.0,-0.94334,5e-05,8.09521]
[1780268718854,34.54,73965.3,0.0,-0.94334,5e-05,8.09521]
[1780268718970,34.54,73965.3,0.0,-0.94334,5e-05,8.09521]
[1780268719821,34.54,73966.12,0.0,-0.94331,5e-05,8.09947]
[1780268719864,34.54,73966.12,0.0,-0.94331,5e-05,8.09947]
[1780268719973,34.54,73966.12,0.0,-0.94331,5e-05,8.09947]
[1780268720035,34.54,73966.45,0.0,-0.94329,5e-05,8.10112]
[1780268722509,34.54,73966.1,0.0,-0.94331,5e-05,8.09913]
[1780268722561,34.54,73966.1,0.0,-0.94331,5e-05,8.09913]
[1780268722732,34.54,73966.1,0.0,-0.94331,5e-05,8.09913]
[1780268722742,34.54,73973.89,0.0,-0.94295,5e-05,8.14044]
[1780268724069,34.54,73963.47,0.0,-0.94344,5e-05,8.08464]
[1780268724792,34.54,73963.47,0.0,-0.94344,5e-05,8.08464]
[1780268724811,34.54,73963.47,0.0,-0.94344,5e-05,8.08464]
[1780268724971,34.54,73963.47,0.0,-0.94344,5e-05,8.08464]
[1780268725076,34.54,73963.74,0.0,-0.94342,5e-05,8.08598]
[1780268726083,34.54,73948.04,0.0,-0.94415,5e-05,8.00251]
[1780268727090,34.54,73942.18,0.0,-0.94442,5e-05,7.97156]
[1780268729395,34.54,73941.05,0.0,-0.94447,5e-05,7.96569]
[1780268729469,34.54,73941.05,0.0,-0.94447,5e-05,7.96569]
[1780268730082,34.54,73937.91,0.0,-0.94461,5e-05,7.94922]
[1780268732719,34.54,73934.79,0.0,-0.94477,5e-05,7.93009]
[1780268733390,34.54,73935.24,0.0,-0.94475,5e-05,7.9326]
[1780268733400,34.54,73935.24,0.0,-0.94475,5e-05,7.9326]
[1780268733471,34.54,73935.24,0.0,-0.94475,5e-05,7.9326]
[1780268733552,34.54,73937.74,0.0,-0.94463,5e-05,7.94592]
[1780268739176,34.54,73935.05,0.0,-0.94475,5e-05,7.93253]
[1780268740522,34.54,73935.05,0.0,-0.94475,5e-05,7.93253]
[1780268740573,34.54,73935.05,0.0,-0.94475,5e-05,7.93253]
[1780268740720,34.54,73935.05,0.0,-0.94475,5e-05,7.93253]
[1780268741465,34.54,73936.2,0.0,-0.94469,5e-05,7.93873]
[1780268741478,34.54,73936.2,0.0,-0.94469,5e-05,7.93873]
[1780268741587,34.54,73936.2,0.0,-0.94469,5e-05,7.93873]
[1780268741664,34.54,73935.27,0.0,-0.94474,5e-05,7.93397]
[1780268742176,34.54,73935.27,0.0,-0.94474,5e-05,7.93397]
[1780268742221,34.54,73935.27,0.0,-0.94474,5e-05,7.93397]
[1780268742322,34.54,73929.62,0.0,-0.94499,5e-05,7.90438]
[1780268744216,34.54,73924.86,0.0,-0.9452,5e-05,7.87978]
[1780268745521,34.54,73924.86,0.0,-0.9452,5e-05,7.87978]
[1780268745572,34.54,73924.86,0.0,-0.9452,5e-05,7.87978]
[1780268745721,34.54,73924.86,0.0,-0.9452,5e-05,7.87978]
[1780268747282,34.54,73921.83,0.0,-0.94534,5e-05,7.86383]
[1780268747351,34.54,73921.83,0.0,-0.94534,5e-05,7.86383]
[1780268747470,34.54,73921.83,0.0,-0.94534,5e-05,7.86383]
[1780268747571,34.54,73921.16,0.0,-0.94537,5e-05,7.86005]
[1780268751265,34.54,73926.13,0.0,-0.94516,5e-05,7.88498]
[1780268751850,34.54,73926.13,0.0,-0.94516,5e-05,7.88498]
[1780268751935,34.54,73926.13,0.0,-0.94516,5e-05,7.88498]
[1780268751971,34.54,73926.13,0.0,-0.94516,5e-05,7.88498]
[1780268755511,34.54,73923.97,0.0,-0.94526,5e-05,7.87323]
[1780268755562,34.54,73923.97,0.0,-0.94526,5e-05,7.87323]
[1780268755721,34.54,73923.97,0.0,-0.94526,5e-05,7.87323]
[1780268755664,34.54,73921.47,0.0,-0.94537,5e-05,7.86035]
[1780268756218,34.54,73921.47,0.0,-0.94537,5e-05,7.86035]
[1780268756270,34.54,73921.47,0.0,-0.94537,5e-05,7.86035]
[1780268756470,34.54,73921.47,0.0,-0.94537,5e-05,7.86035]
[1780268759767,34.54,73922.26,0.0,-0.94533,5e-05,7.86519]
[1780268759855,34.54,73920.22,0.0,-0.94542,5e-05,7.85473]
[1780268759972,34.54,73920.22,0.0,-0.94542,5e-05,7.85473]
[1780268760329,34.54,73920.79,0.0,-0.94539,5e-05,7.85796]
[1780268761434,34.54,73920.79,0.0,-0.94539,5e-05,7.85796]
[1780268761469,34.54,73920.79,0.0,-0.94539,5e-05,7.85796]
[1780268764528,34.54,73926.24,0.0,-0.94514,5e-05,7.88716]
[1780268764721,34.54,73926.24,0.0,-0.94514,5e-05,7.88716]
[1780268764632,34.54,73926.64,0.0,-0.94512,5e-05,7.88945]
[1780268767843,34.54,73927.57,0.0,-0.94507,5e-05,7.89487]
[1780268767895,34.54,73927.57,0.0,-0.94507,5e-05,7.89487]
[1780268767971,34.54,73927.57,0.0,-0.94507,5e-05,7.89487]
[1780268771811,34.54,73925.32,0.0,-0.94517,5e-05,7.88358]
[1780268771861,34.54,73925.32,0.0,-0.94517,5e-05,7.88358]
[1780268771971,34.54,73925.32,0.0,-0.94517,5e-05,7.88358]
[1780268772414,34.54,73925.45,0.0,-0.94516,5e-05,7.88464]
[1780268776195,34.54,73925.55,0.0,-0.94515,5e-05,7.88574]
[1780268776220,34.54,73925.55,0.0,-0.94515,5e-05,7.88574]
[1780268778172,34.54,73927.15,0.0,-0.94508,5e-05,7.89451]
[1780268778220,34.54,73927.15,0.0,-0.94508,5e-05,7.89451]
[1780268778470,34.54,73927.15,0.0,-0.94508,5e-05,7.89451]
[1780268778719,34.54,73927.15,0.0,-0.94508,5e-05,7.89451]
[1780268778571,34.54,73927.19,0.0,-0.94507,5e-05,7.89489]
[1780268781477,34.55,73934.55,0.0,-0.94473,5e-05,7.93409]
[1780268783534,34.55,73936.69,0.0,-0.94463,5e-05,7.94547]
[1780268783583,34.55,73936.69,0.0,-0.94463,5e-05,7.94547]
[1780268783739,34.55,73936.69,0.0,-0.94463,5e-05,7.94547]
[1780268783635,34.55,73941.65,0.0,-0.94441,5e-05,7.97173]
[1780268784909,34.55,73941.04,0.0,-0.94444,5e-05,7.96856]
[1780268784972,34.55,73941.04,0.0,-0.94444,5e-05,7.96856]
[1780268784978,34.55,73941.04,0.0,-0.94444,5e-05,7.96856]
[1780268785505,34.55,73940.31,0.0,-0.94447,5e-05,7.96476]
[1780268789031,34.55,73940.44,0.0,-0.94446,5e-05,7.96556]
[1780268789219,34.55,73940.44,0.0,-0.94446,5e-05,7.96556]
[1780268789533,34.55,73941.66,0.0,-0.9444,5e-05,7.97211]
[1780268790704,34.55,73941.66,0.0,-0.9444,5e-05,7.97211]
[1780268790719,34.55,73941.66,0.0,-0.9444,5e-05,7.97211]
[1780268790935,34.55,73941.23,0.0,-0.94442,5e-05,7.96992]
[1780268796780,34.55,73942.97,0.0,-0.94436,5e-05,7.97625]
[1780268797332,34.55,73942.97,0.0,-0.94436,5e-05,7.97625]
[1780268797384,34.55,73942.97,0.0,-0.94436,5e-05,7.97625]
[1780268797470,34.55,73942.97,0.0,-0.94436,5e-05,7.97625]
[1780268797591,34.55,73939.01,0.0,-0.94454,5e-05,7.95543]
[1780268802626,34.55,73938.73,0.0,-0.94455,5e-05,7.95421]
[1780268807332,34.55,73938.9,0.0,-0.94454,5e-05,7.95532]
[1780268807384,34.55,73938.9,0.0,-0.94454,5e-05,7.95532]
[1780268807474,34.55,73938.9,0.0,-0.94454,5e-05,7.95532]
[1780268807662,34.55,73938.99,0.0,-0.94454,5e-05,7.95585]
[1780268811693,34.55,73935.71,0.0,-0.94469,5e-05,7.93877]
[1780268812422,34.55,73935.71,0.0,-0.94469,5e-05,7.93877]
[1780268812470,34.55,73935.71,0.0,-0.94469,5e-05,7.93877]
[1780268812473,34.55,73935.71,0.0,-0.94469,5e-05,7.93877]
[1780268812725,34.55,73935.71,0.0,-0.94469,5e-05,7.93877]
[1780268812826,34.55,73935.84,0.0,-0.94468,5e-05,7.93961]
[1780268817739,34.55,73929.15,0.0,-0.94498,5e-05,7.90478]
[1780268818743,34.55,73921.66,0.0,-0.94532,5e-05,7.86559]
[1780268819939,34.55,73922.71,0.0,-0.94527,5e-05,7.87124]
[1780268819972,34.55,73922.71,0.0,-0.94527,5e-05,7.87124]
[1780268819991,34.55,73922.71,0.0,-0.94527,5e-05,7.87124]
[1780268820757,34.55,73931.35,0.0,-0.94488,5e-05,7.9168]
[1780268821017,34.55,73931.35,0.0,-0.94488,5e-05,7.9168]
[1780268821219,34.55,73931.35,0.0,-0.94488,5e-05,7.9168]
[1780268821770,34.55,73941.67,0.0,-0.9444,5e-05,7.97138]
[1780268822777,34.55,73963.94,0.0,-0.94338,5e-05,8.08962]
[1780268823784,34.55,73961.93,0.0,-0.94347,5e-05,8.07881]
[1780268826770,34.55,73962.02,0.0,-0.94347,5e-05,8.07903]
[1780268826822,34.55,73962.02,0.0,-0.94347,5e-05,8.07903]
[1780268826805,34.55,73962.3,0.0,-0.94346,5e-05,8.08039]
[1780268826972,34.55,73962.3,0.0,-0.94346,5e-05,8.08039]
[1780268827812,34.55,73962.64,0.0,-0.94344,5e-05,8.08208]
[1780268832847,34.55,73960.87,0.0,-0.94353,5e-05,8.07208]
[1780268836723,34.55,73963.07,0.0,-0.94343,5e-05,8.08345]
[1780268837938,34.55,73963.69,0.0,-0.9434,5e-05,8.08663]
[1780268837971,34.55,73963.69,0.0,-0.9434,5e-05,8.08663]
[1780268837990,34.55,73963.69,0.0,-0.9434,5e-05,8.08663]
[1780268838091,34.55,73962.99,0.0,-0.94344,5e-05,8.08279]
[1780268842572,34.55,73963.4,0.0,-0.94342,5e-05,8.08462]
[1780268842720,34.55,73963.4,0.0,-0.94342,5e-05,8.08462]
[1780268842821,34.55,73962.59,0.0,-0.94346,5e-05,8.08009]
[1780268848036,34.55,73960.3,0.0,-0.94357,5e-05,8.06753]
[1780268848089,34.55,73960.3,0.0,-0.94357,5e-05,8.06753]
[1780268848222,34.55,73960.3,0.0,-0.94357,5e-05,8.06753]
[1780268848324,34.55,73959.61,0.0,-0.9436,5e-05,8.06379]
[1780268849045,34.55,73959.61,0.0,-0.9436,5e-05,8.06379]
[1780268849222,34.55,73959.61,0.0,-0.9436,5e-05,8.06379]
[1780268849324,34.55,73959.4,0.0,-0.94361,5e-05,8.0626]
[1780268853683,34.55,73957.69,0.0,-0.94371,5e-05,8.05038]
[1780268853719,34.55,73957.69,0.0,-0.94371,5e-05,8.05038]
[1780268853734,34.55,73957.69,0.0,-0.94371,5e-05,8.05038]
[1780268853784,34.55,73957.73,0.0,-0.94371,5e-05,8.05054]
[1780268855559,34.54,73957.3,0.0,-0.94373,5e-05,8.04821]
[1780268855719,34.54,73957.3,0.0,-0.94373,5e-05,8.04821]
[1780268855820,34.54,73957.3,0.0,-0.94373,5e-05,8.04813]
[1780268861856,34.54,73957.88,0.0,-0.94371,5e-05,8.05103]
[1780268861859,34.54,73957.88,0.0,-0.94371,5e-05,8.05103]
[1780268861972,34.54,73957.99,0.0,-0.9437,5e-05,8.05157]
[1780268862051,34.54,73957.39,0.0,-0.94373,5e-05,8.04834]
[1780268863058,34.54,73947.62,0.0,-0.94418,5e-05,7.99651]
[1780268864064,34.54,73947.98,0.0,-0.94416,5e-05,7.99846]
[1780268866329,34.54,73948.35,0.0,-0.94415,5e-05,8.00046]
[1780268866381,34.54,73948.35,0.0,-0.94415,5e-05,8.00046]
[1780268866470,34.54,73948.35,0.0,-0.94415,5e-05,8.00046]
[1780268866559,34.54,73947.59,0.0,-0.94418,5e-05,7.99648]
[1780268872121,34.54,73947.44,0.0,-0.94418,5e-05,7.99593]
[1780268874173,34.55,73947.5,0.0,-0.94418,5e-05,7.99629]
[1780268876719,34.55,73947.5,0.0,-0.94418,5e-05,7.99632]
[1780268876821,34.55,73941.75,0.0,-0.94444,5e-05,7.966]
[1780268878163,34.55,73939.78,0.0,-0.94453,5e-05,7.95579]
[1780268880724,34.55,73939.15,0.0,-0.94456,5e-05,7.95257]
[1780268880803,34.55,73936.16,0.0,-0.9447,5e-05,7.93691]
[1780268881750,34.55,73936.16,0.0,-0.9447,5e-05,7.93691]
[1780268881817,34.55,73936.16,0.0,-0.9447,5e-05,7.93691]
[1780268881851,34.55,73930.78,0.0,-0.94494,5e-05,7.90873]
[1780268881980,34.55,73930.78,0.0,-0.94494,5e-05,7.90873]
[1780268882193,34.55,73928.23,0.0,-0.94505,5e-05,7.89551]
[1780268886221,34.55,73916.89,0.0,-0.94556,4e-05,7.83689]
[1780268887854,34.55,73916.89,0.0,-0.94556,4e-05,7.83689]
[1780268887906,34.55,73916.89,0.0,-0.94556,4e-05,7.83689]
[1780268887228,34.55,73914.57,0.0,-0.94566,4e-05,7.82506]
[1780268888733,34.55,73914.57,0.0,-0.94566,4e-05,7.82506]
[1780268888835,34.55,73913.68,0.0,-0.9457,4e-05,7.82019]
[1780268889242,34.55,73919.05,0.0,-0.94546,5e-05,7.84805]
[1780268890244,34.55,73919.05,0.0,-0.94546,5e-05,7.84805]
[1780268895284,34.54,73919.41,0.0,-0.94546,5e-05,7.84837]
[1780268900319,34.55,73920.6,0.0,-0.94539,5e-05,7.85587]
[1780268905354,34.55,73921.41,0.0,-0.94535,5e-05,7.86129]
[1780268910389,34.55,73916.57,0.0,-0.94556,4e-05,7.83714]
[1780268913411,34.55,73905.12,0.0,-0.94608,4e-05,7.77531]
[1780268914418,34.55,73900.54,0.0,-0.94628,4e-05,7.75187]
[1780268916432,34.55,73896.54,0.0,-0.94645,4e-05,7.73193]
[1780268917709,34.55,73896.54,0.0,-0.94645,4e-05,7.73193]
[1780268917758,34.55,73896.54,0.0,-0.94645,4e-05,7.73193]
[1780268918446,34.55,73892.93,0.0,-0.94661,4e-05,7.71305]
[1780268920460,34.55,73889.24,0.0,-0.94678,4e-05,7.69385]
[1780268928516,34.55,73889.68,0.0,-0.94676,4e-05,7.69586]
[1780268930210,34.55,73890.12,0.0,-0.94674,4e-05,7.6981]
[1780268931538,34.55,73900.86,0.0,-0.94627,4e-05,7.75367]
[1780268932546,34.55,73903.76,0.0,-0.94614,4e-05,7.76861]
[1780268937581,34.55,73903.78,0.0,-0.94614,4e-05,7.76797]
[1780268942624,34.55,73903.83,0.0,-0.94615,4e-05,7.7675]
[1780268943632,34.55,73888.52,0.0,-0.94683,4e-05,7.68802]
[1780268944641,34.55,73880.91,0.0,-0.94716,4e-05,7.64876]
[1780268945648,34.55,73879.48,0.0,-0.94723,4e-05,7.64145]
[1780268947662,34.55,73876.88,0.0,-0.94734,4e-05,7.62822]
[1780268949676,34.55,73871.23,0.0,-0.94758,4e-05,7.59939]
[1780268952697,34.55,73869.0,0.0,-0.94768,4e-05,7.58837]
[1780268955718,34.55,73864.36,0.0,-0.94788,4e-05,7.56506]
[1780268956609,34.55,73864.36,0.0,-0.94788,4e-05,7.56506]
[1780268956721,34.55,73864.36,0.0,-0.94788,4e-05,7.56506]
[1780268965789,34.56,73863.35,0.0,-0.9479,4e-05,7.56168]
[1780268966796,34.56,73868.42,0.0,-0.94768,4e-05,7.58781]
[1780268968810,34.56,73865.88,0.0,-0.94779,4e-05,7.57512]
[1780268969817,34.56,73863.77,0.0,-0.94788,4e-05,7.56446]
[1780268974852,34.56,73865.46,0.0,-0.94782,4e-05,7.57106]
[1780268976866,34.56,73869.71,0.0,-0.94763,4e-05,7.59316]
[1780268977873,34.56,73876.26,0.0,-0.94734,4e-05,7.62694]
[1780268978880,34.56,73880.33,0.0,-0.94716,4e-05,7.648]
[1780268980894,34.56,73880.6,0.0,-0.94715,4e-05,7.64951]
[1780268984922,34.56,73884.74,0.0,-0.94697,4e-05,7.671]
[1780268985929,34.56,73891.15,0.0,-0.94668,4e-05,7.70414]
[1780268986484,34.56,73891.15,0.0,-0.94668,4e-05,7.70414]
[1780268986719,34.56,73891.15,0.0,-0.94668,4e-05,7.70414]
[1780268988950,34.56,73892.3,0.0,-0.94663,4e-05,7.70998]
[1780268993989,34.56,73888.75,0.0,-0.94679,4e-05,7.69124]
[1780269000048,34.56,73888.57,0.0,-0.9468,4e-05,7.69011]
[1780269001050,34.56,73890.79,0.0,-0.94671,4e-05,7.70155]
[1780269004074,34.56,73900.1,0.0,-0.94629,4e-05,7.74967]
[1780269005078,34.56,73902.3,0.0,-0.9462,4e-05,7.7609]
[1780269010115,34.56,73902.87,0.0,-0.94618,4e-05,7.76313]
[1780269015150,34.56,73902.23,0.0,-0.94621,4e-05,7.75909]
[1780269016550,34.56,73902.23,0.0,-0.94621,4e-05,7.75909]
[1780269022199,34.55,73903.25,0.0,-0.94617,4e-05,7.76351]
[1780269027243,34.55,73883.79,0.0,-0.94704,4e-05,7.66217]
[1780269028250,34.55,73880.42,0.0,-0.94719,4e-05,7.64485]
[1780269030264,34.55,73874.36,0.0,-0.94745,4e-05,7.61383]
[1780269031271,34.55,73871.8,0.0,-0.94758,4e-05,7.59792]
[1780269033285,34.55,73869.4,0.0,-0.94769,4e-05,7.58589]
[1780269034781,34.55,73869.4,0.0,-0.94769,4e-05,7.58589]
[1780269035021,34.55,73874.15,0.0,-0.94748,4e-05,7.61042]
[1780269040334,34.55,73875.33,0.0,-0.94742,4e-05,7.61715]
[1780269045369,34.56,73876.81,0.0,-0.94735,4e-05,7.62527]
[1780269052418,34.56,73876.28,0.0,-0.94737,4e-05,7.62317]
[1780269057455,34.56,73873.46,0.0,-0.94749,4e-05,7.60916]
[1780269060476,34.56,73867.08,0.0,-0.94776,4e-05,7.57679]
[1780269061483,34.56,73865.0,0.0,-0.94785,4e-05,7.56631]
[1780269064505,34.56,73871.38,0.0,-0.94757,4e-05,7.59954]
[1780269065516,34.56,73875.63,0.0,-0.94738,4e-05,7.62149]
[1780269067530,34.56,73877.64,0.0,-0.94729,4e-05,7.632]
[1780269070551,34.56,73882.34,0.0,-0.94708,4e-05,7.6564]
[1780269075586,34.56,73882.83,0.0,-0.94706,4e-05,7.65912]
[1780269080621,34.56,73881.3,0.0,-0.94713,4e-05,7.65144]
[1780269085656,34.56,73881.18,0.0,-0.94713,4e-05,7.65107]
[1780269086665,34.56,73868.21,0.0,-0.9477,4e-05,7.58451]
[1780269087670,34.56,73864.95,0.0,-0.94784,4e-05,7.56798]
[1780269091251,34.56,73865.12,0.0,-0.94783,4e-05,7.56941]
[1780269092724,34.56,73864.3,0.0,-0.94788,4e-05,7.56252]
[1780269098747,34.57,73864.26,0.0,-0.94787,4e-05,7.56364]
[1780269099754,34.57,73860.65,0.0,-0.94802,4e-05,7.54539]
[1780269104789,34.57,73858.91,0.0,-0.94809,4e-05,7.53764]
[1780269106803,34.57,73852.33,0.0,-0.94837,4e-05,7.50458]
[1780269108819,34.57,73845.41,0.0,-0.94866,4e-05,7.47001]
[1780269110833,34.57,73843.28,0.0,-0.94875,4e-05,7.45991]
[1780269115868,34.57,73843.39,0.0,-0.94873,4e-05,7.46227]
[1780269120906,34.58,73843.88,0.0,-0.94869,4e-05,7.46654]
[1780269121911,34.58,73849.93,0.0,-0.94843,4e-05,7.49761]
[1780269123927,34.58,73851.1,0.0,-0.94837,4e-05,7.50415]
[1780269128962,34.58,73851.26,0.0,-0.94835,4e-05,7.50638]
[1780269129969,34.58,73856.33,0.0,-0.94813,4e-05,7.53248]
[1780269130976,34.58,73858.42,0.0,-0.94804,4e-05,7.54339]
[1780269136011,34.58,73856.82,0.0,-0.9481,4e-05,7.53634]
[1780269138025,34.58,73853.35,0.0,-0.94824,4e-05,7.51912]
[1780269139032,34.58,73850.8,0.0,-0.94835,4e-05,7.50637]
[1780269140039,34.59,73847.5,0.0,-0.94849,4e-05,7.48986]
[1780269147088,34.59,73841.04,0.0,-0.94875,4e-05,7.45926]
[1780269149102,34.59,73838.78,0.0,-0.94884,4e-05,7.44849]
[1780269154137,34.59,73837.52,0.0,-0.9489,4e-05,7.44114]
[1780269160179,34.6,73836.18,0.0,-0.94893,4e-05,7.43674]
[1780269161186,34.6,73838.3,0.0,-0.94884,4e-05,7.44827]
[1780269168235,34.6,73837.35,0.0,-0.94885,4e-05,7.44625]
[1780269170249,34.6,73843.26,0.0,-0.9486,4e-05,7.47658]
[1780269171258,34.61,73849.12,0.0,-0.94834,4e-05,7.50709]
[1780269176291,34.61,73850.07,0.0,-0.94828,4e-05,7.51342]
[1780269178305,34.61,73853.7,0.0,-0.94812,4e-05,7.53247]
[1780269183340,34.61,73854.54,0.0,-0.94807,4e-05,7.53802]
[1780269186361,34.61,73856.86,0.0,-0.94797,4e-05,7.55059]
[1780269191400,34.61,73856.98,0.0,-0.94795,4e-05,7.55233]
[1780269193418,34.61,73860.53,0.0,-0.9478,4e-05,7.57068]
[1780269198453,34.62,73859.97,0.0,-0.94781,4e-05,7.56898]
[1780269203488,34.62,73861.0,0.0,-0.94776,4e-05,7.57515]
[1780269206509,34.62,73867.11,0.0,-0.94749,4e-05,7.60691]
[1780269209530,34.62,73867.44,0.0,-0.94747,4e-05,7.60892]
[1780269211544,34.62,73865.27,0.0,-0.94758,4e-05,7.59511]
[1780269216578,34.62,73866.72,0.0,-0.94751,4e-05,7.6031]
[1780269221614,34.62,73866.69,0.0,-0.94751,4e-05,7.60344]
[1780269223628,34.62,73871.65,0.0,-0.94729,4e-05,7.62907]
[1780269225642,34.62,73869.41,0.0,-0.94739,4e-05,7.61769]
[1780269230677,34.62,73869.57,0.0,-0.94738,4e-05,7.61885]
[1780269235712,34.62,73872.63,0.0,-0.94724,4e-05,7.63489]
[1780269239740,34.62,73874.88,0.0,-0.94714,4e-05,7.64661]
[1780269240751,34.62,73872.18,0.0,-0.94726,4e-05,7.63276]
[1780269241754,34.62,73866.81,0.0,-0.94749,4e-05,7.60526]
[1780269246790,34.62,73864.7,0.0,-0.94758,4e-05,7.59494]
[1780269251825,34.63,73864.67,0.0,-0.94758,4e-05,7.59533]
[1780269254846,34.63,73868.8,0.0,-0.9474,4e-05,7.6168]
[1780269257866,34.63,73870.98,0.0,-0.9473,4e-05,7.62818]
[1780269262902,34.63,73867.98,0.0,-0.94743,4e-05,7.61308]
[1780269265923,34.63,73864.82,0.0,-0.94756,4e-05,7.59715]
[1780269266929,34.63,73862.78,0.0,-0.94765,4e-05,7.58681]
[1780269268944,34.63,73859.55,0.0,-0.94779,4e-05,7.57053]
[1780269269951,34.63,73857.58,0.0,-0.94787,4e-05,7.56061]
[1780269270958,34.63,73855.0,0.0,-0.94799,4e-05,7.5476]
[1780269272972,34.63,73852.09,0.0,-0.94813,4e-05,7.53024]
[1780269275993,34.63,73848.0,0.0,-0.9483,4e-05,7.51002]
[1780269278007,34.63,73845.44,0.0,-0.9484,4e-05,7.49746]
[1780269283042,34.63,73844.19,0.0,-0.94845,4e-05,7.49238]
[1780269288077,34.63,73843.56,0.0,-0.94846,4e-05,7.49044]
[1780269292105,34.64,73841.64,0.0,-0.94854,4e-05,7.48176]
[1780269297140,34.64,73839.53,0.0,-0.94861,4e-05,7.47255]
[1780269298148,34.64,73836.0,0.0,-0.94876,4e-05,7.455]
[1780269303182,34.64,73835.9,0.0,-0.94875,4e-05,7.45622]
[1780269305203,34.64,73838.4,0.0,-0.94864,4e-05,7.46957]
[1780269306208,34.64,73841.36,0.0,-0.94851,4e-05,7.48491]
[1780269310248,34.65,73852.95,0.0,-0.948,4e-05,7.54505]
[1780269311253,34.65,73860.3,0.0,-0.94768,4e-05,7.58285]
[1780269312260,34.65,73860.9,0.0,-0.94765,4e-05,7.58613]
[1780269313266,34.65,73861.48,0.0,-0.94762,4e-05,7.58924]
[1780269318302,34.65,73863.48,0.0,-0.94753,4e-05,7.60016]
[1780269323337,34.65,73863.68,0.0,-0.94752,4e-05,7.60175]
[1780269328372,34.65,73861.07,0.0,-0.94762,4e-05,7.58894]
[1780269333407,34.65,73861.06,0.0,-0.94764,4e-05,7.58669]
[1780269339302,34.65,73860.96,0.0,-0.94764,4e-05,7.58651]
[1780269342470,34.65,73857.92,0.0,-0.94777,4e-05,7.57165]
[1780269346498,34.65,73855.83,0.0,-0.94785,4e-05,7.56151]
[1780269351533,34.66,73854.01,0.0,-0.94792,4e-05,7.55295]
[1780269357576,34.66,73853.7,0.0,-0.94793,4e-05,7.55223]
[1780269361604,34.66,73855.93,0.0,-0.94783,4e-05,7.56415]
[1780269366639,34.66,73855.54,0.0,-0.94784,4e-05,7.56269]
[1780269371677,34.66,73856.75,0.0,-0.94778,4e-05,7.56943]
[1780269372682,34.66,73862.99,0.0,-0.94751,4e-05,7.60141]
[1780269377726,34.66,73863.52,0.0,-0.94749,4e-05,7.60436]
[1780269379745,34.66,73861.43,0.0,-0.94758,4e-05,7.59377]
[1780269380755,34.66,73859.37,0.0,-0.94767,4e-05,7.58331]
[1780269383774,34.66,73857.07,0.0,-0.94776,4e-05,7.57185]
[1780269386795,34.66,73854.22,0.0,-0.94788,4e-05,7.55762]
[1780269388808,34.66,73851.82,0.0,-0.94799,4e-05,7.54565]
[1780269389816,34.66,73847.89,0.0,-0.94815,4e-05,7.5258]
[1780269396042,34.66,73847.71,0.0,-0.94817,4e-05,7.52281]
[1780269401899,34.67,73847.64,0.0,-0.94816,4e-05,7.52426]
[1780269406935,34.67,73847.42,0.0,-0.94816,4e-05,7.52443]
[1780269411971,34.67,73848.58,0.0,-0.9481,4e-05,7.53162]
[1780269417006,34.67,73846.11,0.0,-0.94819,4e-05,7.52034]
[1780269422045,34.68,73846.22,0.0,-0.94818,4e-05,7.52229]
[1780269423052,34.68,73843.44,0.0,-0.94829,4e-05,7.50845]
[1780269428087,34.68,73840.87,0.0,-0.94839,4e-05,7.49695]
[1780269430101,34.68,73838.82,0.0,-0.94847,4e-05,7.48722]
[1780269435136,34.68,73836.81,0.0,-0.94855,4e-05,7.47877]
[1780269436143,34.68,73830.39,0.0,-0.94882,4e-05,7.44667]
[1780269438157,34.69,73824.05,0.0,-0.94908,4e-05,7.41553]
[1780269439164,34.69,73818.78,0.0,-0.9493,4e-05,7.38947]
[1780269441178,34.69,73813.77,0.0,-0.9495,4e-05,7.36532]
[1780269442185,34.69,73806.86,0.0,-0.94979,4e-05,7.33125]
[1780269443192,34.69,73803.68,0.0,-0.94992,4e-05,7.31595]
[1780269444200,34.69,73801.1,0.0,-0.95002,4e-05,7.30367]
[1780269445206,34.69,73806.27,0.0,-0.9498,4e-05,7.33011]
[1780269446213,34.69,73802.44,0.0,-0.94996,4e-05,7.31156]
[1780269446785,34.69,73802.44,0.0,-0.94996,4e-05,7.31156]
[1780269446837,34.69,73802.44,0.0,-0.94996,4e-05,7.31156]
[1780269450723,34.7,73800.48,0.0,-0.95002,4e-05,7.30422]
[1780269454269,34.7,73808.17,0.0,-0.94969,4e-05,7.34219]
[1780269456282,34.7,73808.38,0.0,-0.94967,4e-05,7.34431]
[1780269461321,34.71,73809.07,0.0,-0.94962,4e-05,7.35033]
[1780269463335,34.71,73814.35,0.0,-0.94939,4e-05,7.37778]
[1780269464342,34.71,73816.26,0.0,-0.94931,4e-05,7.38782]
[1780269467363,34.71,73823.14,0.0,-0.949,4e-05,7.42372]
[1780269470384,34.71,73824.43,0.0,-0.94894,4e-05,7.43138]
[1780269476426,34.72,73824.92,0.0,-0.9489,4e-05,7.43598]
[1780269481461,34.72,73824.53,0.0,-0.9489,4e-05,7.43576]
[1780269483476,34.72,73843.38,0.0,-0.94808,4e-05,7.53185]
[1780269484483,34.72,73847.32,0.0,-0.94791,4e-05,7.55222]
[1780269485490,34.72,73847.54,0.0,-0.9479,4e-05,7.55354]
[1780269490525,34.72,73847.39,0.0,-0.9479,4e-05,7.55379]
[1780269495560,34.73,73847.03,0.0,-0.94791,4e-05,7.55282]
[1780269500595,34.73,73846.11,0.0,-0.94794,4e-05,7.54898]
[1780269503616,34.73,73848.02,0.0,-0.94785,4e-05,7.55924]
[1780269509324,34.73,73848.71,0.0,-0.94782,4e-05,7.56323]
[1780269511904,34.73,73856.12,0.0,-0.94751,4e-05,7.59888]
[1780269512679,34.73,73855.5,0.0,-0.94753,4e-05,7.59579]
[1780269516707,34.73,73853.03,0.0,-0.94764,4e-05,7.58352]
[1780269517714,34.73,73845.78,0.0,-0.94795,4e-05,7.5467]
[1780269518721,34.73,73842.64,0.0,-0.94809,4e-05,7.53091]
[1780269521743,34.73,73855.01,0.0,-0.94754,4e-05,7.59446]
[1780269522749,34.73,73862.52,0.0,-0.94722,4e-05,7.63294]
[1780269523756,34.73,73862.73,0.0,-0.94721,4e-05,7.63404]
[1780269530805,34.73,73860.95,0.0,-0.94728,4e-05,7.62505]
[1780269531812,34.73,73855.79,0.0,-0.94751,4e-05,7.5987]
[1780269532819,34.73,73850.71,0.0,-0.94773,4e-05,7.57286]
[1780269537854,34.73,73842.9,0.0,-0.94806,4e-05,7.53373]
[1780269538861,34.73,73840.91,0.0,-0.94815,4e-05,7.52382]
[1780269543896,34.74,73840.93,0.0,-0.94814,4e-05,7.52499]
[1780269552959,34.74,73840.1,0.0,-0.94815,4e-05,7.52276]
[1780269555981,34.74,73836.53,0.0,-0.9483,4e-05,7.50539]
[1780269560012,34.74,73832.68,0.0,-0.94846,4e-05,7.48699]
[1780269565046,34.75,73831.82,0.0,-0.94848,4e-05,7.48415]
[1780269570082,34.75,73832.34,0.0,-0.94845,4e-05,7.48829]
[1780269575118,34.75,73828.25,0.0,-0.94863,4e-05,7.46626]
[1780269580153,34.75,73827.73,0.0,-0.94863,4e-05,7.46532]
[1780269582170,34.75,73832.34,0.0,-0.94843,4e-05,7.48929]
[1780269586198,34.76,73829.88,0.0,-0.94853,4e-05,7.47807]
[1780269591234,34.76,73829.67,0.0,-0.94852,4e-05,7.47858]
[1780269594254,34.76,73834.93,0.0,-0.94829,4e-05,7.50612]
[1780269599289,34.76,73835.06,0.0,-0.94827,4e-05,7.50809]
[1780269600296,34.76,73830.63,0.0,-0.94846,4e-05,7.48594]
[1780269601303,34.76,73833.26,0.0,-0.94834,4e-05,7.49954]
[1780269602310,34.76,73828.27,0.0,-0.94855,4e-05,7.47459]
[1780269607345,34.77,73825.82,0.0,-0.94864,4e-05,7.46385]
[1780269611373,34.77,73823.89,0.0,-0.94872,4e-05,7.45545]
[1780269616408,34.77,73823.42,0.0,-0.94872,4e-05,7.45479]
[1780269621443,34.78,73825.35,0.0,-0.94862,4e-05,7.4662]
[1780269622450,34.78,73827.35,0.0,-0.94854,4e-05,7.47661]
[1780269627618,34.78,73827.78,0.0,-0.94851,4e-05,7.47996]
[1780269630507,34.78,73824.09,0.0,-0.94865,4e-05,7.4625]
[1780269631513,34.78,73820.82,0.0,-0.94881,4e-05,7.44347]
[1780269638562,34.78,73813.25,0.0,-0.94911,4e-05,7.40782]
[1780269640576,34.79,73809.41,0.0,-0.94927,4e-05,7.3893]
[1780269645611,34.79,73808.29,0.0,-0.9493,4e-05,7.3858]
[1780269648632,34.79,73805.29,0.0,-0.94941,4e-05,7.37204]
[1780269652660,34.79,73803.47,0.0,-0.94947,4e-05,7.36468]
[1780269655685,34.8,73801.72,0.0,-0.94954,4e-05,7.35727]
[1780269660720,34.8,73799.03,0.0,-0.94963,4e-05,7.34612]
[1780269661728,34.8,73795.63,0.0,-0.94977,4e-05,7.32962]
[1780269663742,34.8,73797.83,0.0,-0.94966,4e-05,7.34205]
[1780269667770,34.81,73795.55,0.0,-0.94974,4e-05,7.33257]
[1780269670973,34.81,73795.39,0.0,-0.94974,4e-05,7.33275]
[1780269671037,34.81,73792.47,0.0,-0.94986,4e-05,7.31869]
[1780269671798,34.81,73789.99,0.0,-0.94996,4e-05,7.30685]
[1780269677743,34.81,73789.41,0.0,-0.94997,4e-05,7.30609]
[1780269681868,34.82,73791.82,0.0,-0.94984,4e-05,7.32123]
[1780269686903,34.82,73792.18,0.0,-0.9498,4e-05,7.32549]
[1780269692945,34.83,73792.81,0.0,-0.94977,4e-05,7.32867]
[1780269697980,34.83,73792.26,0.0,-0.94977,4e-05,7.32826]
[1780269703016,34.84,73791.4,0.0,-0.94979,4e-05,7.32625]
[1780269706036,34.84,73787.25,0.0,-0.94995,4e-05,7.30698]
[1780269709057,34.84,73778.44,0.0,-0.95031,4e-05,7.26474]
[1780269710064,34.84,73774.48,0.0,-0.95047,4e-05,7.2457]
[1780269711071,34.84,73769.49,0.0,-0.95067,4e-05,7.22164]
[1780269712078,34.85,73766.91,0.0,-0.95077,4e-05,7.20955]
[1780269715099,34.85,73762.43,0.0,-0.95094,4e-05,7.18945]
[1780269716106,34.85,73760.21,0.0,-0.95102,4e-05,7.17921]
[1780269718120,34.85,73757.25,0.0,-0.95113,4e-05,7.16607]
[1780269719127,34.85,73753.13,0.0,-0.95129,4e-05,7.14658]
[1780269720134,34.85,73751.0,0.0,-0.95138,4e-05,7.1369]
[1780269721140,34.86,73742.44,0.0,-0.95172,4e-05,7.09583]
[1780269722148,34.86,73738.63,0.0,-0.95187,4e-05,7.07809]
[1780269722836,34.86,73738.63,0.0,-0.95187,4e-05,7.07809]
[1780269722879,34.86,73738.63,0.0,-0.95187,4e-05,7.07809]
[1780269722972,34.86,73738.63,0.0,-0.95187,4e-05,7.07809]
[1780269723535,34.86,73738.63,0.0,-0.95187,4e-05,7.07809]
[1780269723937,34.86,73738.91,0.0,-0.95185,4e-05,7.08031]
[1780269724459,34.86,73738.91,0.0,-0.95185,4e-05,7.08031]
[1780269724582,34.86,73738.91,0.0,-0.95185,4e-05,7.08031]
[1780269724682,34.86,73720.04,0.0,-0.9526,4e-05,6.98963]
[1780269725169,34.86,73707.94,0.0,-0.95308,4e-05,6.93234]
[1780269726176,34.86,73710.35,0.0,-0.95297,4e-05,6.94501]
[1780269728199,34.87,73710.44,0.0,-0.95296,4e-05,6.94652]
[1780269729202,34.87,73704.41,0.0,-0.95318,4e-05,6.91968]
[1780269734231,34.88,73704.88,0.0,-0.95311,4e-05,6.92743]
[1780269734952,34.88,73704.88,0.0,-0.95311,4e-05,6.92743]
[1780269735239,34.88,73710.61,0.0,-0.95288,4e-05,6.95606]
[1780269737253,34.89,73713.97,0.0,-0.95273,4e-05,6.97431]
[1780269740274,34.89,73718.02,0.0,-0.95254,4e-05,6.99685]
[1780269743431,34.9,73723.04,0.0,-0.95231,4e-05,7.02403]
[1780269746316,34.9,73714.62,0.0,-0.95263,4e-05,6.98614]
[1780269747729,34.9,73714.62,0.0,-0.95263,4e-05,6.98614]
[1780269747826,34.9,73710.0,0.0,-0.95279,4e-05,6.96588]
[1780269752493,34.91,73708.05,0.0,-0.95286,4e-05,6.95681]
[1780269752535,34.91,73708.05,0.0,-0.95286,4e-05,6.95681]
[1780269752719,34.91,73708.05,0.0,-0.95286,4e-05,6.95681]
[1780269752818,34.91,73707.9,0.0,-0.95285,4e-05,6.95815]
[1780269758401,34.92,73707.63,0.0,-0.95282,4e-05,6.96199]
[1780269761288,34.92,73707.85,0.0,-0.9528,4e-05,6.96406]
[1780269761345,34.92,73707.85,0.0,-0.9528,4e-05,6.96406]
[1780269761470,34.92,73707.85,0.0,-0.9528,4e-05,6.96406]
[1780269761556,34.93,73707.93,0.0,-0.95278,4e-05,6.96647]
[1780269764447,34.93,73703.45,0.0,-0.95293,4e-05,6.94795]
[1780269765455,34.93,73692.9,0.0,-0.95335,4e-05,6.89783]
[1780269766462,34.93,73692.77,0.0,-0.95335,4e-05,6.89772]
[1780269768476,34.94,73697.03,0.0,-0.95317,4e-05,6.91915]
[1780269770490,34.94,73701.29,0.0,-0.95299,4e-05,6.94054]
[1780269771497,34.94,73706.32,0.0,-0.95279,4e-05,6.96567]
[1780269775622,34.94,73706.77,0.0,-0.95275,4e-05,6.97062]
[1780269775667,34.94,73706.77,0.0,-0.95275,4e-05,6.97062]
[1780269775721,34.94,73706.77,0.0,-0.95275,4e-05,6.97062]
[1780269775822,34.95,73706.9,0.0,-0.95273,4e-05,6.97216]
[1780269781567,34.96,73707.17,0.0,-0.95267,4e-05,6.97897]
[1780269783581,34.96,73716.55,0.0,-0.95228,4e-05,7.02603]
[1780269784588,34.96,73716.48,0.0,-0.95228,4e-05,7.02653]
[1780269787486,34.96,73716.41,0.0,-0.95227,4e-05,7.02786]
[1780269787510,34.96,73716.41,0.0,-0.95227,4e-05,7.02786]
[1780269787720,34.96,73716.41,0.0,-0.95227,4e-05,7.02786]
[1780269787750,34.96,73717.83,0.0,-0.9522,4e-05,7.03555]
[1780269793651,34.97,73719.12,0.0,-0.95211,4e-05,7.04667]
[1780269798686,34.98,73723.41,0.0,-0.9519,4e-05,7.0714]
[1780269801155,34.98,73725.04,0.0,-0.95183,4e-05,7.0808]
[1780269801206,34.98,73725.04,0.0,-0.95183,4e-05,7.0808]
[1780269801220,34.98,73725.04,0.0,-0.95183,4e-05,7.0808]
[1780269801707,34.98,73725.12,0.0,-0.95182,4e-05,7.08193]
[1780269806743,34.99,73727.5,0.0,-0.95169,4e-05,7.09709]
[1780269810961,35.0,73727.56,0.0,-0.95166,4e-05,7.10013]
[1780269810971,35.0,73727.56,0.0,-0.95166,4e-05,7.10013]
[1780269811013,35.0,73727.56,0.0,-0.95166,4e-05,7.10013]
[1780269811859,35.0,73728.09,0.0,-0.95165,4e-05,7.10058]
[1780269813733,35.0,73727.87,0.0,-0.95166,4e-05,7.10018]
[1780269813792,35.0,73728.18,0.0,-0.95164,4e-05,7.10235]
[1780269813974,35.0,73728.18,0.0,-0.95164,4e-05,7.10235]
[1780269814221,35.0,73728.18,0.0,-0.95164,4e-05,7.10235]
[1780269819834,35.01,73728.2,0.0,-0.9516,4e-05,7.10638]
[1780269820841,35.01,73723.73,0.0,-0.95178,4e-05,7.08531]
[1780269821848,35.01,73713.79,0.0,-0.95218,4e-05,7.0378]
[1780269823862,35.01,73713.86,0.0,-0.95216,4e-05,7.03957]
[1780269824225,35.01,73713.86,0.0,-0.95216,4e-05,7.03957]
[1780269825272,35.01,73715.15,0.0,-0.9521,4e-05,7.04655]
[1780269825377,35.01,73715.15,0.0,-0.9521,4e-05,7.04655]
[1780269825470,35.01,73715.15,0.0,-0.9521,4e-05,7.04655]
[1780269825876,35.01,73716.33,0.0,-0.95205,4e-05,7.05302]
[1780269830911,35.02,73717.33,0.0,-0.95197,4e-05,7.06225]
[1780269837960,35.03,73716.77,0.0,-0.95195,4e-05,7.06457]
[1780269842981,35.03,73716.7,0.0,-0.95195,4e-05,7.06495]
[1780269847199,35.04,73717.06,0.0,-0.9519,4e-05,7.07027]
[1780269847220,35.04,73717.06,0.0,-0.9519,4e-05,7.07027]
[1780269847248,35.04,73717.06,0.0,-0.9519,4e-05,7.07027]
[1780269847320,35.04,73717.06,0.0,-0.95188,4e-05,7.07239]
[1780269850044,35.04,73713.06,0.0,-0.95203,4e-05,7.05516]
[1780269855079,35.05,73712.67,0.0,-0.95201,4e-05,7.05695]
[1780269856726,35.05,73712.67,0.0,-0.95201,4e-05,7.05695]
[1780269856815,35.05,73712.67,0.0,-0.95201,4e-05,7.05695]
[1780269856916,35.05,73712.78,0.0,-0.95199,4e-05,7.05895]
[1780269856972,35.05,73712.78,0.0,-0.95199,4e-05,7.05895]
[1780269863135,35.06,73713.26,0.0,-0.95194,4e-05,7.06569]
[1780269864134,35.06,73713.26,0.0,-0.95194,4e-05,7.06569]
[1780269864179,35.06,73713.26,0.0,-0.95194,4e-05,7.06569]
[1780269864229,35.06,73713.26,0.0,-0.95194,4e-05,7.06569]
[1780269864231,35.06,73713.94,0.0,-0.9519,4e-05,7.06971]
[1780269873205,35.07,73713.99,0.0,-0.95186,4e-05,7.07367]
[1780269877059,35.08,73713.41,0.0,-0.95187,4e-05,7.07302]
[1780269877068,35.08,73713.41,0.0,-0.95187,4e-05,7.07302]
[1780269877221,35.08,73713.41,0.0,-0.95187,4e-05,7.07302]
[1780269877266,35.08,73713.41,0.0,-0.95186,4e-05,7.07374]
[1780269882268,35.09,73713.66,0.0,-0.95182,4e-05,7.07854]
[1780269887118,35.09,73713.56,0.0,-0.9518,4e-05,7.0809]
[1780269887222,35.09,73713.56,0.0,-0.9518,4e-05,7.0809]
[1780269887303,35.09,73717.59,0.0,-0.95163,4e-05,7.10114]
[1780269891942,35.1,73719.53,0.0,-0.95154,4e-05,7.11255]
[1780269891971,35.1,73719.53,0.0,-0.95154,4e-05,7.11255]
[1780269891949,35.1,73719.55,0.0,-0.95153,4e-05,7.1133]
[1780269891993,35.1,73719.55,0.0,-0.95153,4e-05,7.1133]
[1780269897329,35.1,73719.64,0.0,-0.95151,4e-05,7.11569]
[1780269897469,35.1,73719.64,0.0,-0.95151,4e-05,7.11569]
[1780269897570,35.1,73719.68,0.0,-0.95149,4e-05,7.11783]
[1780269901379,35.11,73719.53,0.0,-0.95148,4e-05,7.11905]
[1780269901416,35.11,73719.53,0.0,-0.95148,4e-05,7.11905]
[1780269901470,35.11,73719.53,0.0,-0.95148,4e-05,7.11905]
[1780269901538,35.11,73721.47,0.0,-0.9514,4e-05,7.12912]
[1780269907443,35.11,73722.53,0.0,-0.95132,4e-05,7.13803]
[1780269908858,35.11,73722.53,0.0,-0.95132,4e-05,7.13803]
[1780269908950,35.11,73722.53,0.0,-0.95132,4e-05,7.13803]
[1780269908974,35.12,73722.53,0.0,-0.95132,4e-05,7.13865]
[1780269909457,35.12,73727.67,0.0,-0.9511,4e-05,7.16429]
[1780269912478,35.12,73729.73,0.0,-0.951,4e-05,7.17603]
[1780269915388,35.12,73730.99,0.0,-0.95094,4e-05,7.18326]
[1780269915469,35.12,73730.99,0.0,-0.95094,4e-05,7.18326]
[1780269915625,35.12,73730.99,0.0,-0.95094,4e-05,7.18326]
[1780269915654,35.12,73731.15,0.0,-0.95093,4e-05,7.18457]
[1780269919924,35.13,73736.5,0.0,-0.9507,4e-05,7.21279]
[1780269920234,35.13,73736.5,0.0,-0.9507,4e-05,7.21279]
[1780269923201,35.13,73736.95,0.0,-0.95067,4e-05,7.21593]
[1780269923220,35.13,73736.95,0.0,-0.95067,4e-05,7.21593]
[1780269923293,35.13,73736.95,0.0,-0.95067,4e-05,7.21593]
[1780269923322,35.13,73736.95,0.0,-0.95066,4e-05,7.21686]
[1780269926788,35.13,73736.95,0.0,-0.95066,4e-05,7.21686]
[1780269926889,35.13,73717.7,0.0,-0.95144,4e-05,7.12441]
[1780269927584,35.13,73716.89,0.0,-0.95146,4e-05,7.12109]
[1780269928591,35.13,73721.85,0.0,-0.95126,4e-05,7.1458]
[1780269929794,35.13,73721.85,0.0,-0.95126,4e-05,7.1458]
[1780269930062,35.13,73721.67,0.0,-0.95126,4e-05,7.14551]
[1780269931268,35.14,73721.71,0.0,-0.95125,4e-05,7.14628]
[1780269931289,35.14,73721.71,0.0,-0.95125,4e-05,7.14628]
[1780269931472,35.14,73721.71,0.0,-0.95125,4e-05,7.14628]
[1780269931545,35.14,73721.71,0.0,-0.95127,4e-05,7.14405]
[1780269935641,35.14,73716.84,0.0,-0.95144,4e-05,7.12271]
[1780269937655,35.14,73717.06,0.0,-0.95142,4e-05,7.12504]
[1780269939280,35.14,73717.06,0.0,-0.95142,4e-05,7.12504]
[1780269939332,35.14,73717.06,0.0,-0.95142,4e-05,7.12504]
[1780269939471,35.14,73717.06,0.0,-0.95142,4e-05,7.12504]
[1780269939669,35.15,73717.21,0.0,-0.95141,4e-05,7.12701]
[1780269945711,35.15,73716.92,0.0,-0.95139,4e-05,7.1293]
[1780269949740,35.16,73720.59,0.0,-0.95122,4e-05,7.1496]
[1780269950375,35.16,73720.59,0.0,-0.95122,4e-05,7.1496]
[1780269950425,35.16,73720.59,0.0,-0.95122,4e-05,7.1496]
[1780269950470,35.16,73720.59,0.0,-0.95122,4e-05,7.1496]
[1780269950747,35.16,73720.08,0.0,-0.95123,4e-05,7.1477]
[1780269955782,35.16,73720.35,0.0,-0.9512,4e-05,7.15196]
[1780269958875,35.16,73718.51,0.0,-0.95126,4e-05,7.14421]
[1780269958919,35.16,73718.51,0.0,-0.95126,4e-05,7.14421]
[1780269958976,35.16,73718.51,0.0,-0.95126,4e-05,7.14421]
[1780269958945,35.17,73718.51,0.0,-0.95126,4e-05,7.14481]
[1780269964846,35.17,73715.94,0.0,-0.95133,4e-05,7.13603]
[1780269965170,35.17,73715.94,0.0,-0.95133,4e-05,7.13603]
[1780269965216,35.17,73715.94,0.0,-0.95133,4e-05,7.13603]
[1780269965469,35.17,73715.94,0.0,-0.95133,4e-05,7.13603]
[1780269965853,35.17,73716.31,0.0,-0.95131,4e-05,7.13846]
[1780269969881,35.18,73712.92,0.0,-0.95142,4e-05,7.12453]
[1780269971932,35.18,73713.17,0.0,-0.95141,4e-05,7.12639]
[1780269971971,35.18,73713.17,0.0,-0.95141,4e-05,7.12639]
[1780269971984,35.18,73713.17,0.0,-0.95141,4e-05,7.12639]
[1780269972033,35.18,73713.24,0.0,-0.9514,4e-05,7.12739]
[1780269975190,35.18,73716.04,0.0,-0.95127,4e-05,7.14295]
[1780269975222,35.18,73716.04,0.0,-0.95127,4e-05,7.14295]
[1780269975922,35.18,73716.53,0.0,-0.95124,4e-05,7.14597]
[1780269980958,35.19,73716.33,0.0,-0.95123,4e-05,7.14814]
[1780269983866,35.19,73714.92,0.0,-0.95127,4e-05,7.14253]
[1780269983868,35.19,73714.92,0.0,-0.95127,4e-05,7.14253]
[1780269983974,35.19,73714.92,0.0,-0.95127,4e-05,7.14253]
[1780269983979,35.19,73715.26,0.0,-0.95125,4e-05,7.14481]
[1780269989021,35.2,73715.22,0.0,-0.95123,4e-05,7.14774]
[1780269994057,35.2,73716.34,0.0,-0.95117,4e-05,7.15353]
[1780269995887,35.21,73715.32,0.0,-0.95121,4e-05,7.14921]
[1780269995893,35.21,73715.32,0.0,-0.95121,4e-05,7.14921]
[1780269995972,35.21,73715.32,0.0,-0.95121,4e-05,7.14921]
[1780269996045,35.21,73715.32,0.0,-0.9512,4e-05,7.14984]
[1780270001839,35.21,73715.28,0.0,-0.95118,4e-05,7.15219]
[1780270001977,35.21,73715.28,0.0,-0.95118,4e-05,7.15219]
[1780270002077,35.21,73715.28,0.0,-0.95117,4e-05,7.1541]
[1780270007148,35.22,73715.3,0.0,-0.95114,4e-05,7.15737]
[1780270008705,35.22,73715.3,0.0,-0.95114,4e-05,7.15737]
[1780270008720,35.22,73715.3,0.0,-0.95114,4e-05,7.15737]
[1780270008803,35.22,73715.3,0.0,-0.95113,4e-05,7.158]
[1780270014198,35.23,73712.33,0.0,-0.95122,4e-05,7.14744]
[1780270018166,35.23,73712.31,0.0,-0.95121,4e-05,7.1493]
[1780270018220,35.23,73712.31,0.0,-0.95121,4e-05,7.1493]
[1780270018227,35.23,73712.23,0.0,-0.9512,4e-05,7.14957]
[1780270022701,35.24,73714.63,0.0,-0.95109,4e-05,7.16313]
[1780270022721,35.24,73714.63,0.0,-0.95109,4e-05,7.16313]
[1780270022922,35.24,73714.63,0.0,-0.95109,4e-05,7.16313]
[1780270023024,35.24,73719.04,0.0,-0.9509,4e-05,7.18521]
[1780270023948,35.24,73719.04,0.0,-0.9509,4e-05,7.18521]
[1780270023974,35.24,73719.04,0.0,-0.9509,4e-05,7.18521]
[1780270023986,35.24,73720.8,0.0,-0.95083,4e-05,7.19437]
[1780270030312,35.24,73721.37,0.0,-0.95077,4e-05,7.20107]
[1780270035346,35.25,73721.69,0.0,-0.95074,4e-05,7.20529]
[1780270040381,35.25,73721.51,0.0,-0.95072,4e-05,7.20696]
[1780270044624,35.26,73721.48,0.0,-0.95071,4e-05,7.2083]
[1780270044675,35.26,73721.48,0.0,-0.95071,4e-05,7.2083]
[1780270044720,35.26,73721.48,0.0,-0.95071,4e-05,7.2083]
[1780270044725,35.26,73721.56,0.0,-0.9507,4e-05,7.20918]
[1780270050451,35.26,73721.7,0.0,-0.95067,4e-05,7.21273]
[1780270056493,35.27,73721.66,0.0,-0.95067,4e-05,7.2125]
[1780270061953,35.27,73721.74,0.0,-0.95065,4e-05,7.21426]
[1780270061971,35.27,73721.74,0.0,-0.95065,4e-05,7.21426]
[1780270062053,35.27,73721.74,0.0,-0.95064,4e-05,7.21516]
[1780270065509,35.27,73723.22,0.0,-0.95057,4e-05,7.22372]
[1780270065547,35.27,73723.22,0.0,-0.95057,4e-05,7.22372]
[1780270065721,35.27,73723.22,0.0,-0.95057,4e-05,7.22372]
[1780270065775,35.27,73730.15,0.0,-0.95028,4e-05,7.25802]
[1780270066563,35.28,73729.23,0.0,-0.95032,4e-05,7.25389]
[1780270071067,35.28,73731.14,0.0,-0.95023,4e-05,7.26435]
[1780270071119,35.28,73731.14,0.0,-0.95023,4e-05,7.26435]
[1780270071219,35.28,73731.99,0.0,-0.95019,4e-05,7.26887]
[1780270071598,35.28,73731.73,0.0,-0.9502,4e-05,7.26794]
[1780270078308,35.28,73731.53,0.0,-0.9502,4e-05,7.26836]
[1780270078768,35.28,73736.61,0.0,-0.94998,4e-05,7.29431]
[1780270079971,35.28,73736.61,0.0,-0.94998,4e-05,7.29431]
[1780270080479,35.28,73735.93,0.0,-0.95,4e-05,7.29128]
[1780270080531,35.28,73735.93,0.0,-0.95,4e-05,7.29128]
[1780270080721,35.28,73735.93,0.0,-0.95,4e-05,7.29128]
[1780270080794,35.28,73735.97,0.0,-0.95,4e-05,7.2918]
[1780270086037,35.29,73733.67,0.0,-0.95008,4e-05,7.2818]
[1780270093756,35.29,73733.51,0.0,-0.95006,4e-05,7.28394]
[1780270097336,35.29,73733.68,0.0,-0.95005,4e-05,7.28572]
[1780270097341,35.29,73733.68,0.0,-0.95005,4e-05,7.28572]
[1780270097470,35.29,73733.68,0.0,-0.95005,4e-05,7.28572]
[1780270097784,35.29,73733.75,0.0,-0.95004,4e-05,7.28637]
[1780270101677,35.29,73734.37,0.0,-0.95001,4e-05,7.29033]
[1780270101717,35.29,73734.37,0.0,-0.95001,4e-05,7.29033]
[1780270101721,35.29,73734.37,0.0,-0.95001,4e-05,7.29033]
[1780270101812,35.3,73727.07,0.0,-0.95031,4e-05,7.25488]
[1780270102589,35.3,73727.07,0.0,-0.95031,4e-05,7.25488]
[1780270102723,35.3,73727.07,0.0,-0.95031,4e-05,7.25488]
[1780270102819,35.3,73725.95,0.0,-0.95035,4e-05,7.24976]
[1780270104833,35.3,73730.89,0.0,-0.95014,4e-05,7.27467]
[1780270105614,35.3,73730.89,0.0,-0.95014,4e-05,7.27467]
[1780270105651,35.3,73730.89,0.0,-0.95014,4e-05,7.27467]
[1780270105720,35.3,73730.89,0.0,-0.95014,4e-05,7.27467]
[1780270105840,35.3,73730.11,0.0,-0.95017,4e-05,7.27119]
[1780270109868,35.3,73727.46,0.0,-0.95027,4e-05,7.25958]
[1780270111504,35.3,73728.4,0.0,-0.95023,4e-05,7.26454]
[1780270111557,35.3,73728.4,0.0,-0.95023,4e-05,7.26454]
[1780270111720,35.3,73728.4,0.0,-0.95023,4e-05,7.26454]
[1780270111882,35.3,73728.27,0.0,-0.95025,4e-05,7.26142]
[1780270116918,35.3,73728.98,0.0,-0.9502,4e-05,7.26664]
[1780270119895,35.31,73729.05,0.0,-0.95019,4e-05,7.26767]
[1780270119947,35.31,73729.05,0.0,-0.95019,4e-05,7.26767]
[1780270119970,35.31,73729.05,0.0,-0.95019,4e-05,7.26767]
[1780270119997,35.31,73733.75,0.0,-0.95,4e-05,7.29104]
[1780270123200,35.31,73734.86,0.0,-0.94995,4e-05,7.29708]
[1780270123251,35.31,73733.83,0.0,-0.94999,4e-05,7.29232]
[1780270123720,35.31,73733.83,0.0,-0.94999,4e-05,7.29232]
[1780270123967,35.31,73734.19,0.0,-0.94997,4e-05,7.29438]
[1780270130009,35.31,73732.98,0.0,-0.95,4e-05,7.29018]
[1780270136052,35.31,73732.83,0.0,-0.94999,4e-05,7.29117]
[1780270141087,35.32,73733.94,0.0,-0.94994,4e-05,7.29803]
[1780270146122,35.32,73733.06,0.0,-0.94996,4e-05,7.29507]
[1780270151158,35.32,73732.78,0.0,-0.94996,4e-05,7.29504]
[1780270156054,35.32,73732.78,0.0,-0.94996,4e-05,7.29504]
[1780270156204,35.32,73736.96,0.0,-0.94978,4e-05,7.31686]
[1780270157201,35.32,73747.41,0.0,-0.94934,4e-05,7.36856]
[1780270159215,35.33,73743.92,0.0,-0.94948,4e-05,7.35171]
[1780270160222,35.33,73741.33,0.0,-0.94959,4e-05,7.3391]
[1780270165257,35.33,73740.78,0.0,-0.9496,4e-05,7.33752]
[1780270170459,35.33,73740.32,0.0,-0.94961,4e-05,7.33604]
[1780270170929,35.33,73738.12,0.0,-0.9497,4e-05,7.32542]
[1780270173313,35.33,73734.87,0.0,-0.94985,4e-05,7.30729]
[1780270178348,35.33,73734.72,0.0,-0.94985,4e-05,7.30775]
[1780270179355,35.33,73731.15,0.0,-0.94999,4e-05,7.29047]
[1780270186181,35.33,73729.84,0.0,-0.95004,4e-05,7.28512]
[1780270191439,35.34,73730.51,0.0,-0.94999,4e-05,7.29053]
[1780270197481,35.34,73729.62,0.0,-0.95001,4e-05,7.28776]
[1780270201509,35.34,73731.63,0.0,-0.94992,4e-05,7.29865]
[1780270206545,35.35,73732.21,0.0,-0.94989,4e-05,7.30273]
[1780270207551,35.35,73728.48,0.0,-0.95004,4e-05,7.2847]
[1780270212586,35.35,73729.02,0.0,-0.95001,4e-05,7.28867]
[1780270217621,35.35,73729.1,0.0,-0.94999,4e-05,7.29038]
[1780270219635,35.35,73724.46,0.0,-0.95018,4e-05,7.2682]
[1780270220709,35.35,73724.46,0.0,-0.95018,4e-05,7.2682]
[1780270220796,35.35,73717.64,0.0,-0.95046,4e-05,7.23521]
[1780270221657,35.35,73706.01,0.0,-0.95093,4e-05,7.17835]
[1780270222664,35.35,73708.4,0.0,-0.95084,4e-05,7.18975]
[1780270227699,35.35,73709.17,0.0,-0.95082,4e-05,7.1924]
[1780270228706,35.35,73707.1,0.0,-0.9509,4e-05,7.18215]
[1780270233742,35.34,73697.14,0.0,-0.95134,4e-05,7.1287]
[1780270234749,35.34,73690.2,0.0,-0.95163,4e-05,7.09462]
[1780270236317,35.34,73687.33,0.0,-0.95175,4e-05,7.08027]
[1780270239784,35.34,73681.76,0.0,-0.95199,4e-05,7.05147]
[1780270244819,35.33,73680.57,0.0,-0.95206,4e-05,7.0435]
[1780270247079,35.33,73680.89,0.0,-0.95205,4e-05,7.04459]
[1780270247116,35.33,73680.89,0.0,-0.95205,4e-05,7.04459]
[1780270247470,35.33,73680.53,0.0,-0.95207,4e-05,7.04242]
[1780270251868,35.33,73677.63,0.0,-0.9522,4e-05,7.02635]
[1780270252874,35.33,73670.91,0.0,-0.95247,4e-05,6.99381]
[1780270253882,35.33,73663.61,0.0,-0.95276,4e-05,6.95866]
[1780270254889,35.33,73664.06,0.0,-0.95275,4e-05,6.9605]
[1780270256905,35.33,73661.1,0.0,-0.95287,4e-05,6.94582]
[1780270260934,35.32,73659.26,0.0,-0.95295,4e-05,6.93598]
[1780270261941,35.32,73661.6,0.0,-0.95286,4e-05,6.94683]
[1780270264965,35.32,73665.14,0.0,-0.95273,4e-05,6.9628]
[1780270265972,35.32,73667.08,0.0,-0.95266,4e-05,6.97173]
[1780270271008,35.32,73669.34,0.0,-0.95258,4e-05,6.98081]
[1780270276045,35.32,73666.32,0.0,-0.95271,4e-05,6.9647]
[1780270281080,35.31,73665.17,0.0,-0.95277,4e-05,6.95767]
[1780270286115,35.31,73665.53,0.0,-0.95277,4e-05,6.95784]
[1780270292156,35.31,73665.46,0.0,-0.95281,4e-05,6.95289]
[1780270297192,35.3,73664.46,0.0,-0.95286,4e-05,6.94665]
[1780270300213,35.3,73662.43,0.0,-0.95295,4e-05,6.93613]
[1780270305248,35.3,73662.67,0.0,-0.95295,4e-05,6.9359]
[1780270309276,35.3,73666.53,0.0,-0.95281,4e-05,6.95316]
[1780270314310,35.3,73666.94,0.0,-0.9528,4e-05,6.9536]
[1780270319346,35.29,73668.2,0.0,-0.95277,4e-05,6.95805]
[1780270324381,35.29,73667.49,0.0,-0.95281,4e-05,6.95312]
[1780270330423,35.29,73666.71,0.0,-0.95285,4e-05,6.94761]
[1780270338479,35.28,73664.44,0.0,-0.95296,4e-05,6.93419]
[1780270341500,35.28,73658.99,0.0,-0.95319,4e-05,6.90752]
[1780270343513,35.28,73655.5,0.0,-0.95333,4e-05,6.89054]
[1780270346535,35.28,73648.41,0.0,-0.95361,4e-05,6.85645]
[1780270347472,35.28,73648.41,0.0,-0.95361,4e-05,6.85645]
[1780270347542,35.28,73644.63,0.0,-0.95376,4e-05,6.83849]
[1780270353584,35.28,73643.8,0.0,-0.95381,4e-05,6.83123]
[1780270357612,35.28,73619.72,0.0,-0.95474,4e-05,6.71804]
[1780270358619,35.28,73618.02,0.0,-0.95481,4e-05,6.71021]
[1780270360578,35.28,73617.65,0.0,-0.95482,4e-05,6.70858]
[1780270360649,35.28,73613.91,0.0,-0.95496,4e-05,6.69128]
[1780270361494,35.28,73613.91,0.0,-0.95496,4e-05,6.69128]
[1780270361657,35.28,73592.92,0.0,-0.95576,4e-05,6.5943]
[1780270362662,35.28,73592.94,0.0,-0.95575,4e-05,6.59468]
[1780270364483,35.28,73592.7,0.0,-0.95576,4e-05,6.59386]
[1780270365529,35.28,73592.52,0.0,-0.95576,4e-05,6.59331]
[1780270365720,35.28,73592.52,0.0,-0.95576,4e-05,6.59331]
[1780270365821,35.28,73592.62,0.0,-0.95576,4e-05,6.59406]
[1780270370720,35.28,73583.4,0.0,-0.95609,4e-05,6.55309]
[1780270371727,35.28,73576.01,0.0,-0.95636,4e-05,6.51961]
[1780270372734,35.28,73574.04,0.0,-0.95643,4e-05,6.51101]
[1780270375755,35.29,73568.76,0.0,-0.95662,4e-05,6.48818]
[1780270380790,35.29,73561.69,0.0,-0.95686,4e-05,6.45825]
[1780270381797,35.29,73557.22,0.0,-0.95702,4e-05,6.43846]
[1780270382804,35.29,73553.01,0.0,-0.95717,4e-05,6.41993]
[1780270383811,35.29,73546.35,0.0,-0.95741,4e-05,6.3904]
[1780270384818,35.29,73519.87,0.0,-0.95836,4e-05,6.27232]
[1780270386204,35.29,73519.87,0.0,-0.95836,4e-05,6.27232]
[1780270386223,35.3,73508.53,0.0,-0.95876,4e-05,6.22274]
[1780270386834,35.3,73505.9,0.0,-0.95885,4e-05,6.21196]
[1780270388275,35.3,73505.9,0.0,-0.95885,4e-05,6.21196]
[1780270388357,35.3,73514.76,0.0,-0.95852,4e-05,6.25214]
[1780270388854,35.3,73519.66,0.0,-0.95834,4e-05,6.27475]
[1780270390509,35.3,73523.81,0.0,-0.95819,4e-05,6.29404]
[1780270390868,35.3,73533.13,0.0,-0.95785,4e-05,6.33647]
[1780270391875,35.3,73535.04,0.0,-0.95777,4e-05,6.34572]
[1780270396910,35.31,73537.93,0.0,-0.95764,4e-05,6.36198]
[1780270399931,35.31,73546.72,0.0,-0.9573,4e-05,6.40349]
[1780270400938,35.31,73548.49,0.0,-0.95723,4e-05,6.41207]
[1780270402952,35.32,73553.03,0.0,-0.95706,4e-05,6.43373]
[1780270403959,35.32,73563.08,0.0,-0.95668,4e-05,6.47986]
[1780270404966,35.32,73563.4,0.0,-0.95667,4e-05,6.48177]
[1780270405973,35.32,73558.22,0.0,-0.95686,4e-05,6.4587]
[1780270411008,35.32,73560.28,0.0,-0.95678,4e-05,6.46783]
[1780270413862,35.33,73560.26,0.0,-0.95677,4e-05,6.46871]
[1780270413913,35.33,73560.26,0.0,-0.95677,4e-05,6.46871]
[1780270413977,35.33,73560.26,0.0,-0.95677,4e-05,6.46871]
[1780270414513,35.33,73560.26,0.0,-0.95677,4e-05,6.46871]
[1780270414565,35.33,73559.98,0.0,-0.95677,4e-05,6.46792]
[1780270414724,35.33,73559.98,0.0,-0.95677,4e-05,6.46792]
[1780270415037,35.33,73560.0,0.0,-0.95677,4e-05,6.4685]
[1780270420078,35.33,73562.45,0.0,-0.95666,4e-05,6.48207]
[1780270422574,35.33,73559.77,0.0,-0.95675,4e-05,6.47083]
[1780270422626,35.33,73559.77,0.0,-0.95675,4e-05,6.47083]
[1780270422719,35.33,73559.77,0.0,-0.95675,4e-05,6.47083]
[1780270423952,35.33,73559.09,0.0,-0.95677,4e-05,6.46823]
[1780270423961,35.33,73559.09,0.0,-0.95677,4e-05,6.46823]
[1780270423970,35.33,73559.09,0.0,-0.95677,4e-05,6.46823]
[1780270424105,35.34,73558.37,0.0,-0.95679,4e-05,6.46546]
[1780270426119,35.34,73553.43,0.0,-0.95697,4e-05,6.44408]
[1780270427290,35.34,73553.43,0.0,-0.95697,4e-05,6.44408]
[1780270427342,35.34,73553.43,0.0,-0.95697,4e-05,6.44408]
[1780270427470,35.34,73553.43,0.0,-0.95697,4e-05,6.44408]
[1780270428135,35.34,73557.48,0.0,-0.95681,4e-05,6.46352]
[1780270428588,35.34,73557.48,0.0,-0.95681,4e-05,6.46352]
[1780270428595,35.34,73557.48,0.0,-0.95681,4e-05,6.46352]
[1780270428720,35.34,73557.48,0.0,-0.95681,4e-05,6.46352]
[1780270429143,35.34,73558.13,0.0,-0.95678,4e-05,6.46697]
[1780270431548,35.34,73559.78,0.0,-0.95672,4e-05,6.47497]
[1780270431600,35.34,73560.91,0.0,-0.95667,4e-05,6.48059]
[1780270431721,35.34,73560.91,0.0,-0.95667,4e-05,6.48059]
[1780270434178,35.34,73577.62,0.0,-0.95604,4e-05,6.55827]
[1780270435185,35.35,73581.25,0.0,-0.9559,4e-05,6.57526]
[1780270437491,35.35,73580.96,0.0,-0.95591,4e-05,6.57426]
[1780270437540,35.35,73581.18,0.0,-0.95589,4e-05,6.57591]
[1780270437720,35.35,73581.18,0.0,-0.95589,4e-05,6.57591]
[1780270443502,35.35,73584.32,0.0,-0.95577,4e-05,6.59156]
[1780270443506,35.35,73584.32,0.0,-0.95577,4e-05,6.59156]
[1780270443720,35.35,73584.04,0.0,-0.95577,4e-05,6.59087]
[1780270443788,35.35,73584.04,0.0,-0.95577,4e-05,6.59087]
[1780270443840,35.35,73584.04,0.0,-0.95577,4e-05,6.59087]
[1780270443973,35.35,73584.04,0.0,-0.95577,4e-05,6.59087]
[1780270444248,35.35,73583.66,0.0,-0.95579,4e-05,6.58912]
[1780270449283,35.35,73585.01,0.0,-0.95572,4e-05,6.59681]
[1780270453899,35.36,73584.07,0.0,-0.95575,4e-05,6.59365]
[1780270453944,35.36,73584.07,0.0,-0.95575,4e-05,6.59365]
[1780270453980,35.36,73584.07,0.0,-0.95575,4e-05,6.59365]
[1780270454244,35.36,73584.07,0.0,-0.95575,4e-05,6.59365]
[1780270454291,35.36,73584.07,0.0,-0.95575,4e-05,6.59365]
[1780270454472,35.36,73584.07,0.0,-0.95575,4e-05,6.59365]
[1780270454573,35.36,73584.34,0.0,-0.95573,4e-05,6.59548]
[1780270459353,35.36,73597.83,0.0,-0.95522,4e-05,6.65878]
[1780270460360,35.36,73596.62,0.0,-0.95526,4e-05,6.65337]
[1780270460826,35.36,73596.62,0.0,-0.95526,4e-05,6.65337]
[1780270460877,35.36,73596.62,0.0,-0.95526,4e-05,6.65337]
[1780270461205,35.36,73596.62,0.0,-0.95526,4e-05,6.65337]
[1780270461216,35.36,73596.62,0.0,-0.95526,4e-05,6.65337]
[1780270461367,35.36,73596.76,0.0,-0.95525,4e-05,6.65422]
[1780270462856,35.36,73597.24,0.0,-0.95523,4e-05,6.65664]
[1780270465395,35.36,73604.59,0.0,-0.95495,4e-05,6.69122]
[1780270465899,35.36,73604.59,0.0,-0.95495,4e-05,6.69122]
[1780270465942,35.36,73604.59,0.0,-0.95495,4e-05,6.69122]
[1780270465971,35.36,73604.59,0.0,-0.95495,4e-05,6.69122]
[1780270467139,35.36,73604.89,0.0,-0.95494,4e-05,6.69275]
[1780270467181,35.36,73604.89,0.0,-0.95494,4e-05,6.69275]
[1780270467224,35.36,73604.89,0.0,-0.95494,4e-05,6.69275]
[1780270467410,35.36,73607.01,0.0,-0.95486,4e-05,6.70272]
[1780270472444,35.36,73600.64,0.0,-0.95511,4e-05,6.67104]
[1780270473452,35.36,73596.52,0.0,-0.95527,4e-05,6.6521]
[1780270473700,35.36,73596.52,0.0,-0.95527,4e-05,6.6521]
[1780270473729,35.36,73596.52,0.0,-0.95527,4e-05,6.6521]
[1780270474467,35.36,73602.39,0.0,-0.95504,4e-05,6.67943]
[1780270474687,35.36,73602.39,0.0,-0.95504,4e-05,6.67943]
[1780270474731,35.36,73602.39,0.0,-0.95504,4e-05,6.67943]
[1780270475474,35.36,73603.46,0.0,-0.955,4e-05,6.68458]
[1780270478437,35.36,73600.54,0.0,-0.95511,4e-05,6.67134]
[1780270478475,35.36,73600.54,0.0,-0.95511,4e-05,6.67134]
[1780270478488,35.36,73600.54,0.0,-0.95511,4e-05,6.67134]
[1780270478705,35.36,73601.96,0.0,-0.95505,4e-05,6.67806]
[1780270478721,35.36,73601.96,0.0,-0.95505,4e-05,6.67806]
[1780270478757,35.36,73601.96,0.0,-0.95505,4e-05,6.67806]
[1780270479502,35.36,73601.91,0.0,-0.95505,4e-05,6.67799]
[1780270482071,35.36,73601.32,0.0,-0.95507,4e-05,6.67541]
[1780270482218,35.36,73601.32,0.0,-0.95507,4e-05,6.67541]
[1780270482523,35.36,73603.03,0.0,-0.95501,4e-05,6.68363]
[1780270482696,35.36,73603.03,0.0,-0.95501,4e-05,6.68363]
[1780270482724,35.36,73603.03,0.0,-0.95501,4e-05,6.68363]
[1780270482748,35.36,73603.03,0.0,-0.95501,4e-05,6.68363]
[1780270484226,35.36,73605.0,0.0,-0.95493,4e-05,6.69292]
[1780270484469,35.36,73605.0,0.0,-0.95493,4e-05,6.69292]
[1780270486299,35.37,73605.1,0.0,-0.95492,4e-05,6.69365]
[1780270486349,35.37,73605.1,0.0,-0.95492,4e-05,6.69365]
[1780270486470,35.37,73605.1,0.0,-0.95492,4e-05,6.69365]
[1780270486551,35.37,73604.82,0.0,-0.95493,4e-05,6.69248]
[1780270489610,35.37,73607.23,0.0,-0.95484,4e-05,6.70391]
[1780270489613,35.37,73607.23,0.0,-0.95484,4e-05,6.70391]
[1780270489722,35.37,73609.92,0.0,-0.95474,4e-05,6.71653]
[1780270490488,35.37,73609.92,0.0,-0.95474,4e-05,6.71653]
[1780270490540,35.37,73609.92,0.0,-0.95474,4e-05,6.71653]
[1780270490579,35.37,73609.44,0.0,-0.95475,4e-05,6.71441]
[1780270490720,35.37,73609.44,0.0,-0.95475,4e-05,6.71441]
[1780270494608,35.37,73599.27,0.0,-0.95514,4e-05,6.66761]
[1780270494842,35.37,73599.27,0.0,-0.95514,4e-05,6.66761]
[1780270494889,35.37,73599.27,0.0,-0.95514,4e-05,6.66761]
[1780270494973,35.37,73599.27,0.0,-0.95514,4e-05,6.66761]
[1780270495437,35.37,73599.27,0.0,-0.95514,4e-05,6.66761]
[1780270495453,35.37,73599.27,0.0,-0.95514,4e-05,6.66761]
[1780270495471,35.37,73599.27,0.0,-0.95514,4e-05,6.66761]
[1780270495523,35.37,73599.27,0.0,-0.95514,4e-05,6.66761]
[1780270495615,35.37,73600.11,0.0,-0.95511,4e-05,6.67159]
[1780270495721,35.37,73600.11,0.0,-0.95511,4e-05,6.67159]
[1780270496622,35.37,73598.34,0.0,-0.95517,4e-05,6.66373]
[1780270501657,35.37,73581.27,0.0,-0.95581,4e-05,6.58576]
[1780270502664,35.37,73585.75,0.0,-0.95563,4e-05,6.60682]
[1780270504939,35.37,73585.17,0.0,-0.95565,4e-05,6.60441]
[1780270504975,35.37,73585.17,0.0,-0.95565,4e-05,6.60441]
[1780270505381,35.37,73585.17,0.0,-0.95565,4e-05,6.60441]
[1780270505387,35.37,73585.17,0.0,-0.95565,4e-05,6.60441]
[1780270505474,35.37,73585.17,0.0,-0.95565,4e-05,6.60441]
[1780270505483,35.37,73584.99,0.0,-0.95566,4e-05,6.60385]
[1780270506694,35.37,73591.85,0.0,-0.9554,4e-05,6.63596]
[1780270507701,35.37,73592.83,0.0,-0.95536,4e-05,6.64069]
[1780270512739,35.37,73592.33,0.0,-0.95537,4e-05,6.63917]
[1780270514157,35.37,73592.33,0.0,-0.95537,4e-05,6.63917]
[1780270514209,35.37,73592.33,0.0,-0.95537,4e-05,6.63917]
[1780270514219,35.37,73592.33,0.0,-0.95537,4e-05,6.63917]
[1780270514722,35.37,73592.18,0.0,-0.95537,4e-05,6.63887]
[1780270514769,35.37,73592.18,0.0,-0.95537,4e-05,6.63887]
[1780270514973,35.37,73592.18,0.0,-0.95537,4e-05,6.63887]
[1780270515029,35.37,73591.84,0.0,-0.95538,4e-05,6.6375]
[1780270521428,35.38,73592.22,0.0,-0.95536,4e-05,6.64023]
[1780270521469,35.38,73592.22,0.0,-0.95536,4e-05,6.64023]
[1780270521474,35.38,73592.22,0.0,-0.95536,4e-05,6.64023]
[1780270521934,35.38,73592.79,0.0,-0.95534,4e-05,6.64305]
[1780270521939,35.38,73592.79,0.0,-0.95534,4e-05,6.64305]
[1780270521975,35.38,73592.79,0.0,-0.95534,4e-05,6.64305]
[1780270521976,35.38,73592.6,0.0,-0.95534,4e-05,6.64236]
[1780270527473,35.38,73592.7,0.0,-0.95534,4e-05,6.64338]
[1780270527525,35.38,73592.7,0.0,-0.95534,4e-05,6.64338]
[1780270527725,35.38,73592.48,0.0,-0.95534,4e-05,6.64273]
[1780270530057,35.38,73592.55,0.0,-0.95533,4e-05,6.64342]
[1780270530221,35.38,73592.55,0.0,-0.95533,4e-05,6.64342]
[1780270530322,35.38,73586.25,0.0,-0.95557,4e-05,6.61457]
[1780270531319,35.38,73586.25,0.0,-0.95557,4e-05,6.61457]
[1780270531371,35.38,73586.25,0.0,-0.95557,4e-05,6.61457]
[1780270531474,35.38,73586.25,0.0,-0.95557,4e-05,6.61457]
[1780270531574,35.38,73581.28,0.0,-0.95577,4e-05,6.58925]
[1780270534246,35.38,73581.2,0.0,-0.95577,4e-05,6.58942]
[1780270534297,35.38,73581.2,0.0,-0.95577,4e-05,6.58942]
[1780270534470,35.38,73581.2,0.0,-0.95577,4e-05,6.58942]
[1780270534478,35.38,73576.94,0.0,-0.95593,4e-05,6.57015]
[1780270534894,35.38,73572.12,0.0,-0.95611,4e-05,6.5484]
[1780270535786,35.38,73572.12,0.0,-0.95611,4e-05,6.5484]
[1780270535839,35.38,73572.12,0.0,-0.95611,4e-05,6.5484]
[1780270535973,35.38,73572.12,0.0,-0.95611,4e-05,6.5484]
[1780270536057,35.38,73571.41,0.0,-0.95613,4e-05,6.5455]
[1780270541563,35.39,73571.4,0.0,-0.95612,4e-05,6.54685]
[1780270541720,35.39,73571.55,0.0,-0.95611,4e-05,6.54788]
[1780270541752,35.39,73571.55,0.0,-0.95611,4e-05,6.54788]
[1780270541944,35.39,73560.58,0.0,-0.95651,4e-05,6.49821]
[1780270542971,35.39,73560.58,0.0,-0.95651,4e-05,6.49821]
[1780270543065,35.39,73555.24,0.0,-0.95671,4e-05,6.47437]
[1780270544970,35.39,73554.93,0.0,-0.95671,4e-05,6.47343]
[1780270550793,35.39,73553.1,0.0,-0.95676,4e-05,6.46801]
[1780270550838,35.39,73553.1,0.0,-0.95676,4e-05,6.46801]
[1780270550970,35.39,73553.1,0.0,-0.95676,4e-05,6.46801]
[1780270551007,35.39,73552.77,0.0,-0.95677,4e-05,6.46699]
[1780270555035,35.4,73549.13,0.0,-0.95688,4e-05,6.45249]
[1780270556232,35.4,73549.13,0.0,-0.95688,4e-05,6.45249]
[1780270556266,35.4,73549.13,0.0,-0.95688,4e-05,6.45249]
[1780270556470,35.4,73549.13,0.0,-0.95688,4e-05,6.45249]
[1780270558070,35.4,73546.93,0.0,-0.95696,4e-05,6.44356]
[1780270558122,35.4,73546.93,0.0,-0.95696,4e-05,6.44356]
[1780270558221,35.4,73546.93,0.0,-0.95696,4e-05,6.44356]
[1780270558275,35.4,73541.71,0.0,-0.95714,4e-05,6.42051]
[1780270559760,35.4,73539.58,0.0,-0.95722,4e-05,6.41147]
[1780270559974,35.4,73539.58,0.0,-0.95722,4e-05,6.41147]
[1780270560070,35.4,73543.23,0.0,-0.95708,4e-05,6.42851]
[1780270561978,35.4,73543.21,0.0,-0.95707,4e-05,6.42897]
[1780270562035,35.4,73543.21,0.0,-0.95707,4e-05,6.42897]
[1780270562219,35.4,73543.21,0.0,-0.95707,4e-05,6.42897]
[1780270562252,35.4,73549.42,0.0,-0.95684,4e-05,6.45759]
[1780270563309,35.4,73549.42,0.0,-0.95684,4e-05,6.45759]
[1780270563363,35.4,73549.42,0.0,-0.95684,4e-05,6.45759]
[1780270563469,35.4,73549.42,0.0,-0.95684,4e-05,6.45759]
[1780270563567,35.41,73550.23,0.0,-0.95681,4e-05,6.46176]
[1780270569133,35.41,73550.28,0.0,-0.95678,4e-05,6.46494]
[1780270570110,35.41,73550.28,0.0,-0.95678,4e-05,6.46494]
[1780270570162,35.41,73550.28,0.0,-0.95678,4e-05,6.46494]
[1780270570222,35.41,73550.28,0.0,-0.95678,4e-05,6.46494]
[1780270570874,35.41,73550.34,0.0,-0.95678,4e-05,6.4657]
[1780270570926,35.41,73550.34,0.0,-0.95678,4e-05,6.4657]
[1780270570974,35.41,73550.34,0.0,-0.95678,4e-05,6.4657]
[1780270571028,35.41,73550.34,0.0,-0.95677,4e-05,6.46618]
[1780270576685,35.42,73549.71,0.0,-0.95678,4e-05,6.46526]
[1780270576703,35.42,73549.71,0.0,-0.95678,4e-05,6.46526]
[1780270576723,35.42,73549.84,0.0,-0.95677,4e-05,6.46634]
[1780270577045,35.42,73549.84,0.0,-0.95677,4e-05,6.46634]
[1780270577224,35.42,73549.84,0.0,-0.95677,4e-05,6.46634]
[1780270579785,35.42,73549.14,0.0,-0.95678,4e-05,6.46461]
[1780270579836,35.42,73549.14,0.0,-0.95678,4e-05,6.46461]
[1780270579972,35.42,73549.14,0.0,-0.95678,4e-05,6.46461]
[1780270580210,35.42,73549.2,0.0,-0.95678,4e-05,6.46537]
[1780270583204,35.42,73549.53,0.0,-0.95676,4e-05,6.46783]
[1780270583220,35.42,73549.53,0.0,-0.95676,4e-05,6.46783]
[1780270583983,35.42,73550.05,0.0,-0.95673,4e-05,6.47067]
[1780270586971,35.43,73550.19,0.0,-0.95672,4e-05,6.47225]
[1780270592294,35.43,73549.81,0.0,-0.95672,4e-05,6.47113]
[1780270596670,35.43,73549.81,0.0,-0.95672,4e-05,6.47113]
[1780270598975,35.44,73549.8,0.0,-0.95671,4e-05,6.47343]
[1780270603117,35.44,73549.8,0.0,-0.9567,4e-05,6.47436]
[1780270603219,35.44,73549.8,0.0,-0.9567,4e-05,6.47436]
[1780270604682,35.44,73562.13,0.0,-0.95622,4e-05,6.53268]
[1780270605563,35.44,73562.13,0.0,-0.95622,4e-05,6.53268]
[1780270605615,35.44,73562.13,0.0,-0.95622,4e-05,6.53268]
[1780270605719,35.44,73562.13,0.0,-0.95622,4e-05,6.53268]
[1780270605664,35.44,73562.86,0.0,-0.95619,4e-05,6.53638]
[1780270606393,35.44,73562.85,0.0,-0.95619,4e-05,6.53669]
[1780270608299,35.44,73563.11,0.0,-0.95618,4e-05,6.53824]
[1780270608407,35.44,73566.69,0.0,-0.95604,4e-05,6.55493]
[1780270610853,35.45,73569.0,0.0,-0.95595,4e-05,6.56613]
[1780270610896,35.45,73569.0,0.0,-0.95595,4e-05,6.56613]
[1780270610972,35.45,73569.0,0.0,-0.95595,4e-05,6.56613]
[1780270611428,35.45,73569.17,0.0,-0.95594,4e-05,6.56721]
[1780270614449,35.45,73552.84,0.0,-0.95654,4e-05,6.4937]
[1780270615654,35.45,73544.53,0.0,-0.95684,4e-05,6.45647]
[1780270616478,35.45,73544.53,0.0,-0.95684,4e-05,6.45647]
[1780270616521,35.45,73544.53,0.0,-0.95684,4e-05,6.45647]
[1780270616542,35.45,73544.92,0.0,-0.95682,4e-05,6.45871]
[1780270617867,35.45,73544.92,0.0,-0.95682,4e-05,6.45871]
[1780270617953,35.45,73544.92,0.0,-0.95682,4e-05,6.45965]
[1780270620492,35.45,73536.6,0.0,-0.95711,4e-05,6.42304]
[1780270622613,35.45,73535.91,0.0,-0.95713,4e-05,6.42046]
[1780270622665,35.45,73535.91,0.0,-0.95713,4e-05,6.42046]
[1780270622720,35.45,73535.91,0.0,-0.95713,4e-05,6.42046]
[1780270622715,35.45,73537.1,0.0,-0.95709,4e-05,6.42636]
[1780270623513,35.46,73543.37,0.0,-0.95685,4e-05,6.45519]
[1780270625527,35.46,73545.85,0.0,-0.95675,4e-05,6.46737]
[1780270626534,35.46,73548.51,0.0,-0.95665,4e-05,6.47988]
[1780270631574,35.46,73547.56,0.0,-0.95667,4e-05,6.47776]
[1780270631960,35.46,73547.56,0.0,-0.95667,4e-05,6.47776]
[1780270631970,35.46,73547.56,0.0,-0.95667,4e-05,6.47776]
[1780270632581,35.46,73547.51,0.0,-0.95667,4e-05,6.47797]
[1780270637279,35.47,73546.96,0.0,-0.95667,4e-05,6.47721]
[1780270639971,35.47,73547.29,0.0,-0.95665,4e-05,6.48]
[1780270640072,35.47,73547.29,0.0,-0.95665,4e-05,6.48043]
[1780270641644,35.47,73542.98,0.0,-0.9568,4e-05,6.46135]
[1780270642365,35.47,73542.98,0.0,-0.9568,4e-05,6.46135]
[1780270642403,35.47,73542.98,0.0,-0.9568,4e-05,6.46135]
[1780270642470,35.47,73542.98,0.0,-0.9568,4e-05,6.46135]
[1780270642651,35.47,73540.46,0.0,-0.95689,4e-05,6.45038]
[1780270643658,35.47,73537.21,0.0,-0.957,4e-05,6.43617]
[1780270644665,35.47,73525.44,0.0,-0.95743,4e-05,6.38371]
[1780270645672,35.47,73511.25,0.0,-0.95794,4e-05,6.32076]
[1780270645874,35.47,73511.25,0.0,-0.95794,4e-05,6.32076]
[1780270646679,35.47,73504.56,0.0,-0.95817,4e-05,6.29158]
[1780270647686,35.48,73503.57,0.0,-0.9582,4e-05,6.28786]
[1780270648693,35.48,73500.81,0.0,-0.95829,4e-05,6.27634]
[1780270649700,35.48,73498.62,0.0,-0.95837,4e-05,6.26737]
[1780270650707,35.48,73491.27,0.0,-0.95862,4e-05,6.23561]
[1780270651714,35.48,73480.09,0.0,-0.95903,4e-05,6.18451]
[1780270652721,35.48,73481.89,0.0,-0.95896,4e-05,6.1927]
[1780270653729,35.48,73482.8,0.0,-0.95893,4e-05,6.19707]
[1780270654736,35.48,73492.76,0.0,-0.95857,4e-05,6.24133]
[1780270656750,35.49,73498.01,0.0,-0.95837,4e-05,6.26625]
[1780270658681,35.49,73499.3,0.0,-0.95832,4e-05,6.27277]
[1780270658733,35.49,73499.3,0.0,-0.95832,4e-05,6.27277]
[1780270659724,35.49,73498.09,0.0,-0.95835,4e-05,6.26818]
[1780270662792,35.49,73502.16,0.0,-0.95818,4e-05,6.2893]
[1780270663314,35.49,73502.16,0.0,-0.95818,4e-05,6.2893]
[1780270664066,35.5,73505.14,0.0,-0.95807,4e-05,6.30404]
[1780270670848,35.51,73504.81,0.0,-0.95804,4e-05,6.30758]
[1780270675674,35.51,73506.94,0.0,-0.95794,4e-05,6.31991]
[1780270677080,35.51,73505.88,0.0,-0.95797,4e-05,6.31589]
[1780270677726,35.51,73505.88,0.0,-0.95797,4e-05,6.31589]
[1780270677143,35.51,73506.25,0.0,-0.95795,4e-05,6.31824]
[1780270677897,35.52,73517.17,0.0,-0.95755,4e-05,6.36766]
[1780270678904,35.52,73516.58,0.0,-0.95757,4e-05,6.36564]
[1780270681925,35.52,73518.55,0.0,-0.95748,4e-05,6.37631]
[1780270683939,35.52,73506.33,0.0,-0.95791,4e-05,6.32294]
[1780270685531,35.52,73501.84,0.0,-0.95807,4e-05,6.30366]
[1780270689724,35.53,73502.11,0.0,-0.95804,4e-05,6.307]
[1780270693003,35.53,73496.29,0.0,-0.95822,4e-05,6.28475]
[1780270694010,35.54,73491.33,0.0,-0.95839,4e-05,6.26353]
[1780270699050,35.54,73489.34,0.0,-0.95843,4e-05,6.25864]
[1780270700058,35.54,73486.02,0.0,-0.95854,4e-05,6.24476]
[1780270702072,35.55,73488.8,0.0,-0.95843,4e-05,6.25864]
[1780270707665,35.55,73489.36,0.0,-0.95838,4e-05,6.26424]
[1780270707739,35.55,73453.21,0.0,-0.95964,3e-05,6.10654]
[1780270707981,35.55,73453.21,0.0,-0.95964,3e-05,6.10654]
[1780270708114,35.56,73455.66,0.0,-0.95955,3e-05,6.11823]
[1780270710250,35.56,73455.65,0.0,-0.95954,3e-05,6.11919]
[1780270713151,35.57,73460.12,0.0,-0.95937,3e-05,6.14008]
[1780270714557,35.57,73460.12,0.0,-0.95937,3e-05,6.14008]
[1780270714579,35.57,73472.99,0.0,-0.95891,4e-05,6.19736]
[1780270715584,35.57,73474.32,0.0,-0.95886,4e-05,6.20408]
[1780270721206,35.58,73480.15,0.0,-0.95861,4e-05,6.23487]
[1780270722213,35.58,73483.68,0.0,-0.95848,4e-05,6.25125]
[1780270726241,35.59,73475.68,0.0,-0.95874,4e-05,6.21913]
[1780270727248,35.59,73474.16,0.0,-0.95879,4e-05,6.21275]
[1780270728255,35.59,73469.63,0.0,-0.95894,4e-05,6.19318]
[1780270731734,35.59,73470.96,0.0,-0.9589,4e-05,6.19881]
[1780270731785,35.59,73470.96,0.0,-0.9589,4e-05,6.19881]
[1780270731971,35.59,73472.74,0.0,-0.95884,4e-05,6.2062]
[1780270733290,35.59,73477.68,0.0,-0.95867,4e-05,6.22709]
[1780270734297,35.58,73474.79,0.0,-0.95878,4e-05,6.21393]
[1780270736311,35.58,73472.29,0.0,-0.95887,4e-05,6.20211]
[1780270737923,35.58,73472.36,0.0,-0.95887,4e-05,6.20201]
[1780270737974,35.58,73472.36,0.0,-0.95887,4e-05,6.20201]
[1780270738021,35.58,73472.36,0.0,-0.95887,4e-05,6.20201]
[1780270738220,35.58,73472.36,0.0,-0.95887,4e-05,6.20201]
[1780270739332,35.58,73468.57,0.0,-0.95901,4e-05,6.18458]
[1780270742353,35.58,73466.22,0.0,-0.9591,4e-05,6.17319]
[1780270743533,35.58,73466.22,0.0,-0.9591,4e-05,6.17319]
[1780270743578,35.58,73466.22,0.0,-0.9591,4e-05,6.17319]
[1780270743720,35.58,73466.22,0.0,-0.9591,4e-05,6.17319]
[1780270743818,35.58,73462.16,0.0,-0.95925,3e-05,6.15508]
[1780270744366,35.58,73459.32,0.0,-0.95935,3e-05,6.14236]
[1780270749402,35.57,73449.21,0.0,-0.95972,3e-05,6.09678]
[1780270750521,35.57,73449.21,0.0,-0.95972,3e-05,6.09678]
[1780270750612,35.57,73430.48,0.0,-0.96036,3e-05,6.01561]
[1780270751682,35.57,73430.48,0.0,-0.96036,3e-05,6.01561]
[1780270751789,35.57,73410.5,0.0,-0.96104,3e-05,5.92996]
[1780270752436,35.57,73405.25,0.0,-0.96122,3e-05,5.90765]
[1780270754352,35.57,73404.8,0.0,-0.96123,3e-05,5.9058]
[1780270755457,35.57,73414.8,0.0,-0.96089,3e-05,5.94853]
[1780270756464,35.57,73426.14,0.0,-0.96051,3e-05,5.99707]
[1780270757471,35.57,73425.98,0.0,-0.96052,3e-05,5.9963]
[1780270762510,35.57,73427.28,0.0,-0.96048,3e-05,6.00143]
[1780270765531,35.57,73442.53,0.0,-0.95995,3e-05,6.06687]
[1780270766538,35.57,73442.97,0.0,-0.95994,3e-05,6.06857]
[1780270768887,35.57,73431.15,0.0,-0.96035,3e-05,6.01715]
[1780270769560,35.57,73427.09,0.0,-0.96049,3e-05,5.99958]
[1780270772443,35.57,73426.07,0.0,-0.96054,3e-05,5.99244]
[1780270772470,35.57,73426.07,0.0,-0.96054,3e-05,5.99244]
[1780270772565,35.57,73426.07,0.0,-0.96054,3e-05,5.99244]
[1780270777162,35.57,73425.58,0.0,-0.96056,3e-05,5.98998]
[1780270777220,35.57,73425.58,0.0,-0.96056,3e-05,5.98998]
[1780270777615,35.57,73432.46,0.0,-0.96033,3e-05,6.01946]
[1780270778622,35.57,73436.75,0.0,-0.96018,3e-05,6.03782]
[1780270779899,35.57,73436.75,0.0,-0.96018,3e-05,6.03782]
[1780270779946,35.57,73436.75,0.0,-0.96018,3e-05,6.03782]
[1780270779971,35.57,73440.07,0.0,-0.96007,3e-05,6.05199]
[1780270782043,35.57,73442.0,0.0,-0.96,3e-05,6.05999]
[1780270782219,35.57,73442.0,0.0,-0.96,3e-05,6.05999]
[1780270784666,35.57,73447.96,0.0,-0.9598,3e-05,6.08522]
[1780270786797,35.57,73448.51,0.0,-0.95979,3e-05,6.08738]
[1780270786847,35.57,73448.51,0.0,-0.95979,3e-05,6.08738]
[1780270786972,35.57,73448.12,0.0,-0.9598,3e-05,6.08546]
[1780270787025,35.57,73448.12,0.0,-0.9598,3e-05,6.08546]
[1780270787220,35.57,73448.12,0.0,-0.9598,3e-05,6.08546]
[1780270789176,35.57,73448.72,0.0,-0.95979,3e-05,6.0876]
[1780270789219,35.57,73448.72,0.0,-0.95979,3e-05,6.0876]
[1780270789226,35.57,73448.72,0.0,-0.95979,3e-05,6.0876]
[1780270789701,35.57,73449.34,0.0,-0.95977,3e-05,6.09005]
[1780270792723,35.56,73444.58,0.0,-0.95994,3e-05,6.0687]
[1780270793787,35.56,73444.58,0.0,-0.95994,3e-05,6.0687]
[1780270793847,35.56,73444.72,0.0,-0.95993,3e-05,6.0691]
[1780270793971,35.56,73444.72,0.0,-0.95993,3e-05,6.0691]
[1780270794741,35.56,73449.51,0.0,-0.95977,3e-05,6.08965]
[1780270795748,35.56,73458.29,0.0,-0.95947,3e-05,6.12758]
[1780270796756,35.56,73462.87,0.0,-0.95931,3e-05,6.14726]
[1780270800783,35.56,73465.61,0.0,-0.95922,3e-05,6.15788]
[1780270801646,35.56,73465.61,0.0,-0.95922,3e-05,6.15788]
[1780270801733,35.56,73465.61,0.0,-0.95922,3e-05,6.15788]
[1780270801975,35.56,73465.67,0.0,-0.95922,3e-05,6.1578]
[1780270806833,35.56,73459.72,0.0,-0.95945,3e-05,6.1302]
[1780270809172,35.55,73457.91,0.0,-0.95951,3e-05,6.12172]
[1780270809221,35.55,73457.91,0.0,-0.95951,3e-05,6.12172]
[1780270809470,35.55,73457.91,0.0,-0.95951,3e-05,6.12172]
[1780270812961,35.55,73462.36,0.0,-0.95937,3e-05,6.1403]
[1780270812973,35.55,73462.36,0.0,-0.95937,3e-05,6.1403]
[1780270813014,35.55,73462.75,0.0,-0.95935,3e-05,6.14171]
[1780270813878,35.55,73463.72,0.0,-0.95932,3e-05,6.14564]
[1780270814599,35.55,73463.72,0.0,-0.95932,3e-05,6.14564]
[1780270814728,35.55,73463.72,0.0,-0.95932,3e-05,6.14564]
[1780270814885,35.55,73467.5,0.0,-0.95919,4e-05,6.16187]
[1780270816468,35.55,73470.73,0.0,-0.95908,4e-05,6.1757]
[1780270816519,35.55,73470.73,0.0,-0.95908,4e-05,6.1757]
[1780270816721,35.55,73470.73,0.0,-0.95908,4e-05,6.1757]
[1780270819400,35.55,73470.43,0.0,-0.9591,4e-05,6.17337]
[1780270819446,35.55,73470.43,0.0,-0.9591,4e-05,6.17337]
[1780270819470,35.55,73470.43,0.0,-0.9591,4e-05,6.17337]
[1780270819920,35.55,73469.2,0.0,-0.95915,4e-05,6.16764]
[1780270824956,35.55,73468.95,0.0,-0.95917,4e-05,6.16485]
[1780270825963,35.54,73465.19,0.0,-0.9593,3e-05,6.14808]
[1780270827694,35.54,73462.19,0.0,-0.95941,3e-05,6.13466]
[1780270827699,35.54,73462.19,0.0,-0.95941,3e-05,6.13466]
[1780270827721,35.54,73462.19,0.0,-0.95941,3e-05,6.13466]
[1780270827977,35.54,73456.07,0.0,-0.95963,3e-05,6.1077]
[1780270829990,35.54,73455.25,0.0,-0.95966,3e-05,6.10361]
[1780270830548,35.54,73455.25,0.0,-0.95966,3e-05,6.10361]
[1780270830600,35.54,73455.25,0.0,-0.95966,3e-05,6.10361]
[1780270830719,35.54,73455.25,0.0,-0.95966,3e-05,6.10361]
[1780270830972,35.54,73455.25,0.0,-0.95966,3e-05,6.10361]
[1780270830998,35.54,73457.39,0.0,-0.95959,3e-05,6.11269]
[1780270834020,35.54,73462.79,0.0,-0.95942,3e-05,6.13287]
[1780270836807,35.54,73463.06,0.0,-0.95941,3e-05,6.13378]
[1780270836850,35.54,73463.06,0.0,-0.95941,3e-05,6.13378]
[1780270836975,35.54,73463.06,0.0,-0.95941,3e-05,6.13378]
[1780270837271,35.54,73463.13,0.0,-0.95942,3e-05,6.13351]
[1780270837321,35.54,73463.13,0.0,-0.95942,3e-05,6.13351]
[1780270837469,35.54,73463.13,0.0,-0.95942,3e-05,6.13351]
[1780270837571,35.54,73463.13,0.0,-0.95942,3e-05,6.13323]
[1780270840598,35.54,73461.38,0.0,-0.95948,3e-05,6.12503]
[1780270840650,35.54,73461.38,0.0,-0.95948,3e-05,6.12503]
[1780270840721,35.54,73461.38,0.0,-0.95948,3e-05,6.12503]
[1780270845100,35.53,73456.51,0.0,-0.95967,3e-05,6.10237]
[1780270847115,35.53,73449.35,0.0,-0.95992,3e-05,6.07085]
[1780270848122,35.53,73449.45,0.0,-0.95991,3e-05,6.07111]
[1780270849234,35.53,73449.45,0.0,-0.95991,3e-05,6.07111]
[1780270849281,35.53,73449.45,0.0,-0.95991,3e-05,6.07111]
[1780270849472,35.53,73449.45,0.0,-0.95991,3e-05,6.07111]
[1780270851106,35.53,73448.62,0.0,-0.95995,3e-05,6.06718]
[1780270851159,35.53,73448.62,0.0,-0.95995,3e-05,6.06718]
[1780270851222,35.53,73448.62,0.0,-0.95995,3e-05,6.06718]
[1780270851316,35.53,73449.11,0.0,-0.95993,3e-05,6.06914]
[1780270853662,35.53,73446.99,0.0,-0.96,3e-05,6.05979]
[1780270853713,35.53,73446.99,0.0,-0.96,3e-05,6.05979]
[1780270853722,35.53,73446.99,0.0,-0.96,3e-05,6.05979]
[1780270859199,35.53,73442.69,0.0,-0.96016,3e-05,6.04022]
[1780270860138,35.53,73442.69,0.0,-0.96016,3e-05,6.04022]
[1780270860223,35.53,73442.69,0.0,-0.96016,3e-05,6.04022]
[1780270860471,35.53,73442.69,0.0,-0.96016,3e-05,6.04022]
[1780270860523,35.53,73442.29,0.0,-0.96018,3e-05,6.03837]
[1780270861720,35.53,73442.29,0.0,-0.96018,3e-05,6.03837]
[1780270861766,35.53,73442.29,0.0,-0.96018,3e-05,6.03837]
[1780270861970,35.53,73442.29,0.0,-0.96018,3e-05,6.03837]
[1780270861974,35.53,73449.62,0.0,-0.95992,3e-05,6.06996]
[1780270862232,35.53,73449.62,0.0,-0.95992,3e-05,6.06996]
[1780270862322,35.53,73449.02,0.0,-0.95995,3e-05,6.06719]
[1780270866248,35.53,73457.12,0.0,-0.95967,3e-05,6.10171]
[1780270867883,35.53,73457.12,0.0,-0.95967,3e-05,6.10171]
[1780270867931,35.53,73457.12,0.0,-0.95967,3e-05,6.10171]
[1780270867975,35.53,73457.12,0.0,-0.95967,3e-05,6.10171]
[1780270867938,35.53,73458.08,0.0,-0.95964,3e-05,6.10567]
[1780270869965,35.53,73458.95,0.0,-0.95961,3e-05,6.10923]
[1780270870219,35.53,73459.48,0.0,-0.95959,3e-05,6.1113]
[1780270870358,35.53,73459.48,0.0,-0.95959,3e-05,6.1113]
[1780270870469,35.53,73459.48,0.0,-0.95959,3e-05,6.1113]
[1780270870571,35.53,73462.43,0.0,-0.95949,3e-05,6.12391]
[1780270876318,35.52,73461.84,0.0,-0.95953,3e-05,6.11977]
[1780270880015,35.52,73461.45,0.0,-0.95954,3e-05,6.11757]
[1780270880077,35.52,73461.61,0.0,-0.95954,3e-05,6.11801]
[1780270880221,35.52,73461.61,0.0,-0.95954,3e-05,6.11801]
[1780270882360,35.52,73448.4,0.0,-0.96,3e-05,6.05989]
[1780270883789,35.52,73448.4,0.0,-0.96,3e-05,6.05989]
[1780270883845,35.52,73448.4,0.0,-0.96,3e-05,6.05989]
[1780270883971,35.52,73448.4,0.0,-0.96,3e-05,6.05989]
[1780270883952,35.52,73445.51,0.0,-0.96011,3e-05,6.04723]
[1780270884374,35.52,73439.85,0.0,-0.9603,3e-05,6.02266]
[1780270886902,35.52,73438.4,0.0,-0.96035,3e-05,6.01632]
[1780270886948,35.52,73438.4,0.0,-0.96035,3e-05,6.01632]
[1780270886978,35.52,73438.4,0.0,-0.96035,3e-05,6.01632]
[1780270886997,35.52,73438.05,0.0,-0.96036,3e-05,6.01472]
[1780270892087,35.52,73436.53,0.0,-0.96042,3e-05,6.00784]
[1780270892138,35.52,73436.43,0.0,-0.96044,3e-05,6.00474]
[1780270892223,35.52,73436.43,0.0,-0.96044,3e-05,6.00474]
[1780270896649,35.52,73432.96,0.0,-0.96056,3e-05,5.9895]
[1780270896702,35.52,73432.96,0.0,-0.96056,3e-05,5.9895]
[1780270896720,35.52,73432.96,0.0,-0.96056,3e-05,5.9895]
[1780270898558,35.52,73432.72,0.0,-0.96057,3e-05,5.98837]
[1780270898602,35.52,73432.72,0.0,-0.96057,3e-05,5.98837]
[1780270898723,35.52,73432.72,0.0,-0.96057,3e-05,5.98837]
[1780270898814,35.52,73432.72,0.0,-0.96057,3e-05,5.98832]
[1780270902723,35.52,73431.37,0.0,-0.96062,3e-05,5.98239]
[1780270902775,35.52,73431.37,0.0,-0.96062,3e-05,5.98239]
[1780270902975,35.52,73431.37,0.0,-0.96062,3e-05,5.98239]
[1780270904581,35.52,73432.51,0.0,-0.96058,3e-05,5.98722]
[1780270904634,35.52,73432.51,0.0,-0.96058,3e-05,5.98722]
[1780270904720,35.52,73432.51,0.0,-0.96058,3e-05,5.98722]
[1780270904789,35.52,73432.52,0.0,-0.96058,3e-05,5.98722]
[1780270910895,35.52,73432.92,0.0,-0.96057,3e-05,5.98878]
[1780270910926,35.52,73432.92,0.0,-0.96057,3e-05,5.98878]
[1780270910973,35.52,73432.92,0.0,-0.96057,3e-05,5.98878]
[1780270911027,35.52,73436.77,0.0,-0.96043,3e-05,6.00531]
[1780270912824,35.52,73437.95,0.0,-0.96039,3e-05,6.01033]
[1780270912830,35.52,73437.95,0.0,-0.96039,3e-05,6.01033]
[1780270912974,35.52,73437.95,0.0,-0.96039,3e-05,6.01033]
[1780270913073,35.52,73438.29,0.0,-0.96038,3e-05,6.01174]
[1780270919619,35.52,73438.59,0.0,-0.96038,3e-05,6.01259]
[1780270921633,35.52,73453.36,0.0,-0.95987,3e-05,6.0763]
[1780270922640,35.52,73455.42,0.0,-0.9598,3e-05,6.08507]
[1780270923809,35.52,73455.42,0.0,-0.9598,3e-05,6.08507]
[1780270923854,35.52,73455.42,0.0,-0.9598,3e-05,6.08507]
[1780270923974,35.52,73455.42,0.0,-0.9598,3e-05,6.08507]
[1780270925716,35.52,73457.59,0.0,-0.95973,3e-05,6.09412]
[1780270925742,35.52,73457.59,0.0,-0.95973,3e-05,6.09412]
[1780270925977,35.52,73457.59,0.0,-0.95973,3e-05,6.09412]
[1780270926020,35.52,73457.81,0.0,-0.95972,3e-05,6.09487]
[1780270931704,35.51,73445.31,0.0,-0.96016,3e-05,6.03944]
[1780270932711,35.51,73446.54,0.0,-0.96012,3e-05,6.04463]
[1780270933163,35.51,73446.54,0.0,-0.96012,3e-05,6.04463]
[1780270933216,35.51,73446.54,0.0,-0.96012,3e-05,6.04463]
[1780270933221,35.51,73446.54,0.0,-0.96012,3e-05,6.04463]
[1780270935123,35.51,73448.11,0.0,-0.96007,3e-05,6.05129]
[1780270935174,35.51,73448.33,0.0,-0.96006,3e-05,6.05209]
[1780270935221,35.51,73448.33,0.0,-0.96006,3e-05,6.05209]
[1780270935731,35.51,73448.25,0.0,-0.96007,3e-05,6.05159]
[1780270936971,35.51,73448.25,0.0,-0.96007,3e-05,6.05159]
[1780270940198,35.51,73447.31,0.0,-0.9601,3e-05,6.04693]
[1780270940222,35.51,73447.31,0.0,-0.9601,3e-05,6.04693]
[1780270941675,35.51,73445.67,0.0,-0.96016,3e-05,6.03969]
[1780270941720,35.51,73445.67,0.0,-0.96016,3e-05,6.03969]
[1780270941725,35.51,73445.67,0.0,-0.96016,3e-05,6.03969]
[1780270941773,35.51,73445.21,0.0,-0.96018,3e-05,6.03757]
[1780270943955,35.51,73444.29,0.0,-0.96021,3e-05,6.03346]
[1780270943973,35.51,73444.29,0.0,-0.96021,3e-05,6.03346]
[1780270944056,35.51,73443.68,0.0,-0.96023,3e-05,6.03071]
[1780270944704,35.51,73443.68,0.0,-0.96023,3e-05,6.03071]
[1780270944719,35.51,73443.68,0.0,-0.96023,3e-05,6.03071]
[1780270946857,35.51,73446.53,0.0,-0.96014,3e-05,6.04279]
[1780270946910,35.51,73446.53,0.0,-0.96014,3e-05,6.04279]
[1780270946971,35.51,73446.53,0.0,-0.96014,3e-05,6.04279]
[1780270947012,35.51,73447.71,0.0,-0.9601,3e-05,6.04775]
[1780270949341,35.51,73446.86,0.0,-0.96013,3e-05,6.04379]
[1780270952465,35.51,73443.02,0.0,-0.96028,3e-05,6.02423]
[1780270952470,35.51,73443.02,0.0,-0.96028,3e-05,6.02423]
[1780270952517,35.51,73443.02,0.0,-0.96028,3e-05,6.02423]
[1780270952851,35.51,73438.12,0.0,-0.96045,3e-05,6.003]
[1780270954333,35.51,73435.27,0.0,-0.96055,3e-05,5.99067]
[1780270954472,35.51,73435.27,0.0,-0.96055,3e-05,5.99067]
[1780270954977,35.51,73435.27,0.0,-0.96055,3e-05,5.99067]
[1780270954992,35.51,73430.92,0.0,-0.9607,3e-05,5.97194]
[1780270958709,35.51,73433.81,0.0,-0.9606,3e-05,5.98429]
[1780270958721,35.51,73433.81,0.0,-0.9606,3e-05,5.98429]
[1780270958761,35.51,73433.81,0.0,-0.9606,3e-05,5.98429]
[1780270958893,35.51,73433.06,0.0,-0.96062,3e-05,5.98104]
[1780270960907,35.51,73429.82,0.0,-0.96073,3e-05,5.96708]
[1780270963527,35.51,73427.24,0.0,-0.96082,3e-05,5.95603]
[1780270963577,35.51,73427.24,0.0,-0.96082,3e-05,5.95603]
[1780270963720,35.51,73427.24,0.0,-0.96082,3e-05,5.95603]
[1780270963928,35.51,73427.38,0.0,-0.96082,3e-05,5.95666]
[1780270968059,35.51,73420.98,0.0,-0.96103,3e-05,5.92938]
[1780270970816,35.51,73422.75,0.0,-0.96097,3e-05,5.93706]
[1780270970978,35.51,73422.75,0.0,-0.96097,3e-05,5.93706]
[1780270971075,35.51,73423.39,0.0,-0.96095,3e-05,5.93985]
[1780270973504,35.51,73421.97,0.0,-0.961,3e-05,5.93386]
[1780270973556,35.51,73421.97,0.0,-0.961,3e-05,5.93386]
[1780270973721,35.51,73421.97,0.0,-0.961,3e-05,5.93386]
[1780270973999,35.51,73421.65,0.0,-0.96101,3e-05,5.93254]
[1780270975940,35.51,73421.12,0.0,-0.96103,3e-05,5.93032]
[1780270975974,35.51,73421.12,0.0,-0.96103,3e-05,5.93032]
[1780270976016,35.51,73421.86,0.0,-0.961,3e-05,5.93353]
[1780270981057,35.51,73424.34,0.0,-0.96091,3e-05,5.94435]
[1780270982064,35.51,73433.32,0.0,-0.96061,3e-05,5.98287]
[1780270983071,35.51,73436.87,0.0,-0.96049,3e-05,5.99814]
[1780270983950,35.51,73436.87,0.0,-0.96049,3e-05,5.99814]
[1780270983986,35.51,73436.87,0.0,-0.96049,3e-05,5.99814]
[1780270984003,35.51,73436.87,0.0,-0.96049,3e-05,5.99814]
[1780270984078,35.51,73436.53,0.0,-0.9605,3e-05,5.99664]
[1780270986583,35.51,73439.31,0.0,-0.96041,3e-05,6.00846]
[1780270986720,35.51,73439.31,0.0,-0.96041,3e-05,6.00846]
[1780270987099,35.51,73435.23,0.0,-0.96055,3e-05,5.99084]
[1780270989564,35.51,73436.66,0.0,-0.9605,3e-05,5.99684]
[1780270989575,35.51,73436.66,0.0,-0.9605,3e-05,5.99684]
[1780270989722,35.51,73436.66,0.0,-0.9605,3e-05,5.99684]
[1780270990120,35.51,73436.07,0.0,-0.96052,3e-05,5.99424]
[1780270991127,35.51,73441.26,0.0,-0.96034,3e-05,6.01652]
[1780270992931,35.51,73442.22,0.0,-0.96031,3e-05,6.0206]
[1780270992969,35.51,73442.22,0.0,-0.96031,3e-05,6.0206]
[1780270993023,35.51,73442.22,0.0,-0.96031,3e-05,6.0206]
[1780270993141,35.51,73443.34,0.0,-0.96027,3e-05,6.02534]
[1780270999182,35.51,73445.97,0.0,-0.96019,3e-05,6.03607]
[1780271002909,35.51,73445.25,0.0,-0.96022,3e-05,6.03249]
[1780271002970,35.51,73445.25,0.0,-0.96022,3e-05,6.03249]
[1780271003211,35.5,73445.16,0.0,-0.96022,3e-05,6.032]
[1780271004976,35.5,73445.29,0.0,-0.96022,3e-05,6.03245]
[1780271011785,35.5,73447.25,0.0,-0.96015,3e-05,6.04023]
[1780271011841,35.5,73447.25,0.0,-0.96015,3e-05,6.04023]
[1780271011974,35.5,73447.25,0.0,-0.96015,3e-05,6.04023]
[1780271012010,35.5,73449.85,0.0,-0.96008,3e-05,6.04877]
[1780271017309,35.5,73451.1,0.0,-0.96004,3e-05,6.05329]
[1780271019323,35.5,73454.84,0.0,-0.95992,3e-05,6.0692]
[1780271022150,35.5,73460.57,0.0,-0.95972,3e-05,6.09373]
[1780271025001,35.5,73458.26,0.0,-0.95981,3e-05,6.08325]
[1780271025050,35.5,73458.26,0.0,-0.95981,3e-05,6.08325]
[1780271025221,35.5,73458.26,0.0,-0.95981,3e-05,6.08325]
[1780271025100,35.5,73459.06,0.0,-0.95978,3e-05,6.08653]
[1780271025365,35.5,73460.24,0.0,-0.95974,3e-05,6.09145]
[1780271030400,35.5,73461.47,0.0,-0.95971,3e-05,6.09572]
[1780271032000,35.5,73461.47,0.0,-0.95971,3e-05,6.09572]
[1780271032043,35.5,73461.47,0.0,-0.95971,3e-05,6.09572]
[1780271032219,35.5,73461.47,0.0,-0.95971,3e-05,6.09572]
[1780271032144,35.5,73461.18,0.0,-0.95972,3e-05,6.09425]
[1780271032414,35.5,73459.63,0.0,-0.95977,3e-05,6.08729]
[1780271037450,35.49,73461.07,0.0,-0.95973,3e-05,6.09252]
[1780271040603,35.49,73461.44,0.0,-0.95972,3e-05,6.09372]
[1780271040655,35.49,73461.44,0.0,-0.95972,3e-05,6.09372]
[1780271040719,35.49,73461.44,0.0,-0.95972,3e-05,6.09372]
[1780271040808,35.49,73460.43,0.0,-0.95976,3e-05,6.08912]
[1780271041478,35.49,73466.38,0.0,-0.95955,3e-05,6.11482]
[1780271042485,35.49,73472.95,0.0,-0.95933,3e-05,6.14326]
[1780271044499,35.49,73477.27,0.0,-0.95918,4e-05,6.16159]
[1780271045506,35.49,73482.1,0.0,-0.95901,4e-05,6.18245]
[1780271046820,35.49,73482.1,0.0,-0.95901,4e-05,6.18245]
[1780271046861,35.49,73482.1,0.0,-0.95901,4e-05,6.18245]
[1780271046970,35.49,73482.1,0.0,-0.95901,4e-05,6.18245]
[1780271047062,35.49,73484.59,0.0,-0.95893,4e-05,6.19304]
[1780271050541,35.49,73488.02,0.0,-0.95882,4e-05,6.20662]
[1780271053096,35.49,73488.23,0.0,-0.95882,4e-05,6.20715]
[1780271053149,35.49,73488.23,0.0,-0.95882,4e-05,6.20715]
[1780271053221,35.49,73488.23,0.0,-0.95882,4e-05,6.20715]
[1780271053184,35.49,73487.96,0.0,-0.95883,4e-05,6.20557]
[1780271053564,35.48,73488.24,0.0,-0.95882,4e-05,6.20641]
[1780271058599,35.48,73487.76,0.0,-0.95885,4e-05,6.20233]
[1780271059293,35.48,73487.76,0.0,-0.95885,4e-05,6.20233]
[1780271059345,35.48,73487.76,0.0,-0.95885,4e-05,6.20233]
[1780271059469,35.48,73487.76,0.0,-0.95885,4e-05,6.20233]
[1780271059606,35.48,73487.81,0.0,-0.95886,4e-05,6.20217]
[1780271064641,35.48,73488.02,0.0,-0.95886,4e-05,6.20117]
[1780271067470,35.48,73488.23,0.0,-0.95886,4e-05,6.20132]
[1780271067488,35.48,73488.23,0.0,-0.95886,4e-05,6.20132]
[1780271067719,35.48,73488.23,0.0,-0.95886,4e-05,6.20132]
[1780271067734,35.47,73488.19,0.0,-0.95887,4e-05,6.20076]
[1780271074014,35.47,73489.49,0.0,-0.95885,4e-05,6.2023]
[1780271079746,35.47,73483.88,0.0,-0.95907,4e-05,6.1745]
[1780271084781,35.46,73482.91,0.0,-0.95912,4e-05,6.16855]
[1780271090825,35.46,73483.14,0.0,-0.95913,4e-05,6.16758]
[1780271095860,35.46,73483.21,0.0,-0.95914,4e-05,6.16626]
[1780271100896,35.45,73483.41,0.0,-0.95915,4e-05,6.16556]
[1780271105932,35.45,73483.47,0.0,-0.95916,4e-05,6.16424]
[1780271106939,35.45,73479.33,0.0,-0.95931,4e-05,6.14578]
[1780271107946,35.45,73485.34,0.0,-0.9591,4e-05,6.17186]
[1780271110968,35.45,73491.41,0.0,-0.95889,4e-05,6.19759]
[1780271111974,35.45,73497.95,0.0,-0.95866,4e-05,6.22607]
[1780271113988,35.45,73498.72,0.0,-0.95864,4e-05,6.22865]
[1780271114995,35.44,73495.94,0.0,-0.95874,4e-05,6.21596]
[1780271118021,35.44,73484.52,0.0,-0.95916,4e-05,6.16453]
[1780271119289,35.44,73484.63,0.0,-0.95916,4e-05,6.1647]
[1780271121055,35.44,73480.73,0.0,-0.9593,4e-05,6.14699]
[1780271123069,35.44,73478.11,0.0,-0.95939,4e-05,6.13498]
[1780271125083,35.44,73475.01,0.0,-0.95951,3e-05,6.12094]
[1780271126090,35.44,73471.96,0.0,-0.95961,3e-05,6.1074]
[1780271127097,35.44,73469.96,0.0,-0.95969,3e-05,6.09847]
[1780271128104,35.44,73476.11,0.0,-0.95947,3e-05,6.12513]
[1780271129153,35.44,73476.11,0.0,-0.95947,3e-05,6.12513]
[1780271129248,35.44,73480.55,0.0,-0.95932,4e-05,6.14432]
[1780271130120,35.44,73482.88,0.0,-0.95924,4e-05,6.15428]
[1780271133141,35.43,73477.35,0.0,-0.95946,3e-05,6.12663]
[1780271134148,35.43,73479.92,0.0,-0.95937,4e-05,6.13764]
[1780271139183,35.43,73479.96,0.0,-0.95938,4e-05,6.13657]
[1780271141197,35.43,73482.82,0.0,-0.95928,4e-05,6.1486]
[1780271142206,35.43,73485.96,0.0,-0.95917,4e-05,6.16211]
[1780271143211,35.43,73495.17,0.0,-0.95885,4e-05,6.20236]
[1780271145228,35.43,73496.93,0.0,-0.95879,4e-05,6.20947]
[1780271146235,35.43,73501.65,0.0,-0.95863,4e-05,6.22995]
[1780271147242,35.43,73505.45,0.0,-0.9585,4e-05,6.2464]
[1780271147670,35.43,73505.45,0.0,-0.9585,4e-05,6.2464]
[1780271152276,35.42,73507.48,0.0,-0.95844,4e-05,6.25326]
[1780271157312,35.42,73507.38,0.0,-0.95846,4e-05,6.25059]
[1780271162347,35.42,73524.13,0.0,-0.95788,4e-05,6.32282]
[1780271164364,35.41,73521.72,0.0,-0.95798,4e-05,6.31101]
[1780271167385,35.41,73518.93,0.0,-0.95809,4e-05,6.2969]
[1780271168392,35.41,73516.53,0.0,-0.95819,4e-05,6.28513]
[1780271171413,35.41,73513.63,0.0,-0.9583,4e-05,6.27121]
[1780271174434,35.4,73519.37,0.0,-0.95811,4e-05,6.29475]
[1780271177455,35.4,73515.32,0.0,-0.95827,4e-05,6.27514]
[1780271179469,35.4,73512.73,0.0,-0.95837,4e-05,6.26267]
[1780271184504,35.39,73510.98,0.0,-0.95845,4e-05,6.25262]
[1780271190546,35.39,73510.84,0.0,-0.95848,4e-05,6.24931]
[1780271194574,35.39,73514.62,0.0,-0.95837,4e-05,6.26168]
[1780271199609,35.38,73514.97,0.0,-0.95838,4e-05,6.26086]
[1780271204644,35.38,73515.37,0.0,-0.95838,4e-05,6.26025]
[1780271206658,35.37,73519.75,0.0,-0.95823,4e-05,6.27878]
[1780271211693,35.37,73521.4,0.0,-0.9582,4e-05,6.28356]
[1780271216728,35.37,73522.55,0.0,-0.95818,4e-05,6.28612]
[1780271221765,35.36,73521.61,0.0,-0.95823,4e-05,6.2794]
[1780271222772,35.36,73513.56,0.0,-0.95852,4e-05,6.24312]
[1780271223779,35.36,73512.72,0.0,-0.95856,4e-05,6.23896]
[1780271226221,35.36,73512.7,0.0,-0.95856,4e-05,6.23844]
[1780271226322,35.36,73512.93,0.0,-0.95856,4e-05,6.23904]
[1780271227807,35.36,73510.87,0.0,-0.95864,4e-05,6.22906]
[1780271233849,35.35,73511.31,0.0,-0.95864,4e-05,6.22853]
[1780271238884,35.35,73511.47,0.0,-0.95865,4e-05,6.22717]
[1780271243919,35.34,73512.22,0.0,-0.95864,4e-05,6.22844]
[1780271252982,35.34,73511.85,0.0,-0.9587,4e-05,6.22046]
[1780271259601,35.33,73512.4,0.0,-0.95869,4e-05,6.22168]
[1780271263052,35.33,73517.88,0.0,-0.95852,4e-05,6.24315]
[1780271266074,35.33,73519.88,0.0,-0.95846,4e-05,6.25068]
[1780271270102,35.32,73517.59,0.0,-0.95856,4e-05,6.23872]
[1780271271109,35.32,73515.56,0.0,-0.95863,4e-05,6.22928]
[1780271276144,35.32,73514.03,0.0,-0.9587,4e-05,6.22048]
[1780271277151,35.32,73511.75,0.0,-0.95879,4e-05,6.20999]
[1780271279169,35.32,73508.6,0.0,-0.95891,4e-05,6.1953]
[1780271280176,35.32,73506.35,0.0,-0.95899,4e-05,6.18501]
[1780271282190,35.32,73516.84,0.0,-0.95862,4e-05,6.23076]
[1780271283196,35.31,73522.41,0.0,-0.95843,4e-05,6.25508]
[1780271284207,35.31,73525.23,0.0,-0.95833,4e-05,6.26718]
[1780271288235,35.31,73527.73,0.0,-0.95825,4e-05,6.27642]
[1780271290249,35.31,73542.43,0.0,-0.95773,4e-05,6.34121]
[1780271291256,35.31,73544.14,0.0,-0.95767,4e-05,6.3483]
[1780271292918,35.31,73545.01,0.0,-0.95765,4e-05,6.35162]
[1780271292969,35.31,73545.01,0.0,-0.95765,4e-05,6.35162]
[1780271293270,35.3,73544.94,0.0,-0.95766,4e-05,6.3507]
[1780271294971,35.3,73545.22,0.0,-0.95765,4e-05,6.35137]
[1780271297298,35.3,73551.85,0.0,-0.95742,4e-05,6.37943]
[1780271300319,35.3,73557.34,0.0,-0.95723,4e-05,6.40375]
[1780271301326,35.3,73561.3,0.0,-0.95708,4e-05,6.42172]
[1780271302333,35.3,73564.39,0.0,-0.95697,4e-05,6.43575]
[1780271304347,35.3,73567.23,0.0,-0.95686,4e-05,6.44864]
[1780271309382,35.3,73567.97,0.0,-0.95684,4e-05,6.45193]
[1780271310340,35.3,73567.97,0.0,-0.95684,4e-05,6.45193]
[1780271315424,35.3,73567.58,0.0,-0.95687,4e-05,6.44735]
[1780271316431,35.3,73563.49,0.0,-0.95702,4e-05,6.42878]
[1780271317438,35.3,73558.48,0.0,-0.9572,4e-05,6.40609]
[1780271318445,35.3,73554.05,0.0,-0.95736,4e-05,6.3861]
[1780271319452,35.3,73547.02,0.0,-0.95762,4e-05,6.35449]
[1780271320459,35.3,73544.65,0.0,-0.95771,4e-05,6.34392]
[1780271321466,35.3,73544.05,0.0,-0.95773,4e-05,6.34063]
[1780271326501,35.29,73543.76,0.0,-0.95777,4e-05,6.33651]
[1780271331365,35.29,73543.85,0.0,-0.95778,4e-05,6.3347]
[1780271334557,35.28,73546.85,0.0,-0.95769,4e-05,6.34545]
[1780271339592,35.28,73546.92,0.0,-0.95771,4e-05,6.34297]
[1780271344628,35.27,73545.21,0.0,-0.9578,4e-05,6.33253]
[1780271349663,35.27,73547.46,0.0,-0.95774,4e-05,6.33998]
[1780271350670,35.27,73551.43,0.0,-0.9576,4e-05,6.3573]
[1780271351677,35.27,73554.7,0.0,-0.95749,4e-05,6.37146]
[1780271356712,35.26,73554.28,0.0,-0.95753,4e-05,6.36659]
[1780271361747,35.26,73555.66,0.0,-0.9575,4e-05,6.36987]
[1780271363345,35.26,73555.66,0.0,-0.9575,4e-05,6.36987]
[1780271365776,35.25,73559.0,0.0,-0.9574,4e-05,6.38257]
[1780271370812,35.25,73558.72,0.0,-0.95743,4e-05,6.37825]
[1780271373833,35.25,73563.55,0.0,-0.95728,4e-05,6.39704]
[1780271374840,35.25,73568.19,0.0,-0.9571,4e-05,6.41813]
[1780271379875,35.25,73569.84,0.0,-0.95704,4e-05,6.42583]
[1780271384910,35.25,73571.26,0.0,-0.95699,4e-05,6.43243]
[1780271389945,35.25,73571.73,0.0,-0.95697,4e-05,6.43469]
[1780271391959,35.25,73568.14,0.0,-0.9571,4e-05,6.41845]
[1780271396994,35.25,73569.28,0.0,-0.95706,4e-05,6.42389]
[1780271398001,35.25,73572.3,0.0,-0.95695,4e-05,6.43763]
[1780271399008,35.25,73574.67,0.0,-0.95686,4e-05,6.44842]
[1780271403828,35.25,73574.82,0.0,-0.95685,4e-05,6.4491]
[1780271404059,35.25,73584.1,0.0,-0.95651,4e-05,6.49139]
[1780271405063,35.25,73585.96,0.0,-0.95644,4e-05,6.49982]
[1780271409091,35.25,73583.32,0.0,-0.95654,4e-05,6.48744]
[1780271413119,35.25,73589.01,0.0,-0.95633,4e-05,6.5132]
[1780271416985,35.25,73590.11,0.0,-0.95629,4e-05,6.51792]
[1780271417220,35.25,73590.11,0.0,-0.95629,4e-05,6.51792]
[1780271419161,35.25,73592.64,0.0,-0.9562,4e-05,6.52919]
[1780271424200,35.24,73594.29,0.0,-0.95614,4e-05,6.53613]
[1780271424699,35.24,73594.29,0.0,-0.95614,4e-05,6.53613]
[1780271424751,35.24,73594.29,0.0,-0.95614,4e-05,6.53613]
[1780271425207,35.24,73594.53,0.0,-0.95614,4e-05,6.53709]
[1780271426214,35.24,73586.62,0.0,-0.95643,4e-05,6.50073]
[1780271427221,35.24,73576.79,0.0,-0.9568,4e-05,6.45582]
[1780271428228,35.24,73576.03,0.0,-0.95683,4e-05,6.45236]
[1780271430055,35.24,73575.72,0.0,-0.95684,4e-05,6.45095]
[1780271431249,35.24,73585.83,0.0,-0.95648,4e-05,6.49434]
[1780271432256,35.24,73587.36,0.0,-0.95642,4e-05,6.50126]
[1780271433263,35.24,73591.92,0.0,-0.95625,4e-05,6.52204]
[1780271438298,35.24,73593.11,0.0,-0.95621,4e-05,6.52689]
[1780271443333,35.24,73591.57,0.0,-0.95628,4e-05,6.51921]
[1780271447361,35.24,73594.84,0.0,-0.95616,4e-05,6.53375]
[1780271448368,35.24,73592.44,0.0,-0.95625,4e-05,6.52262]
[1780271449375,35.24,73594.63,0.0,-0.95617,4e-05,6.53254]
[1780271452426,35.24,73596.53,0.0,-0.9561,4e-05,6.54083]
[1780271455447,35.24,73598.55,0.0,-0.95603,4e-05,6.54966]
[1780271457461,35.24,73596.57,0.0,-0.95611,4e-05,6.54025]
[1780271462496,35.24,73592.66,0.0,-0.95626,4e-05,6.52162]
[1780271467531,35.24,73588.09,0.0,-0.95643,4e-05,6.5002]
[1780271468538,35.24,73579.67,0.0,-0.95675,4e-05,6.46169]
[1780271469545,35.24,73575.96,0.0,-0.95688,4e-05,6.44475]
[1780271470552,35.24,73575.8,0.0,-0.95689,4e-05,6.44402]
[1780271474580,35.23,73573.22,0.0,-0.95699,4e-05,6.43168]
[1780271479615,35.23,73573.65,0.0,-0.957,4e-05,6.4302]
[1780271484650,35.22,73573.71,0.0,-0.95703,4e-05,6.42704]
[1780271486664,35.22,73586.16,0.0,-0.95658,4e-05,6.48235]
[1780271487671,35.22,73595.46,0.0,-0.95624,4e-05,6.52421]
[1780271488678,35.22,73595.56,0.0,-0.95624,4e-05,6.52462]
[1780271489685,35.22,73596.3,0.0,-0.95621,4e-05,6.5279]
[1780271495727,35.22,73596.32,0.0,-0.95623,4e-05,6.52446]
[1780271501769,35.21,73597.14,0.0,-0.95621,4e-05,6.52751]
[1780271504790,35.21,73601.93,0.0,-0.95603,4e-05,6.54912]
[1780271506807,35.21,73603.9,0.0,-0.95596,4e-05,6.55786]
[1780271511840,35.21,73605.02,0.0,-0.95592,4e-05,6.56218]
[1780271515868,35.21,73602.24,0.0,-0.95603,4e-05,6.54872]
[1780271520903,35.21,73605.01,0.0,-0.95594,4e-05,6.5607]
[1780271524933,35.21,73599.38,0.0,-0.95615,4e-05,6.53419]
[1780271529968,35.21,73597.97,0.0,-0.95621,4e-05,6.52718]
[1780271535010,35.21,73597.14,0.0,-0.95625,4e-05,6.52284]
[1780271540040,35.2,73595.9,0.0,-0.95631,4e-05,6.5145]
[1780271547089,35.19,73596.56,0.0,-0.95634,4e-05,6.51182]
[1780271551117,35.19,73599.05,0.0,-0.95629,4e-05,6.5173]
[1780271559174,35.17,73599.48,0.0,-0.95633,4e-05,6.51277]
[1780271567230,35.16,73599.4,0.0,-0.95638,4e-05,6.50603]
[1780271575286,35.15,73598.37,0.0,-0.95647,4e-05,6.49508]
[1780271577299,35.15,73588.34,0.0,-0.95686,4e-05,6.44773]
[1780271578307,35.15,73585.85,0.0,-0.95696,4e-05,6.4357]
[1780271583342,35.14,73590.86,0.0,-0.9568,4e-05,6.45525]
[1780271584349,35.14,73596.27,0.0,-0.9566,4e-05,6.47927]
[1780271589386,35.13,73595.19,0.0,-0.95667,4e-05,6.47072]
[1780271594422,35.13,73595.22,0.0,-0.9567,4e-05,6.46727]
[1780271599457,35.12,73596.71,0.0,-0.95667,4e-05,6.47051]
[1780271604492,35.11,73596.36,0.0,-0.95672,4e-05,6.46532]
[1780271609527,35.11,73596.0,0.0,-0.95676,4e-05,6.46013]
[1780271611541,35.1,73593.7,0.0,-0.95687,4e-05,6.44555]
[1780271618590,35.1,73594.51,0.0,-0.95688,4e-05,6.44447]
[1780271623624,35.09,73597.21,0.0,-0.95681,4e-05,6.4534]
[1780271624632,35.09,73599.94,0.0,-0.95672,4e-05,6.46518]
[1780271634702,35.08,73599.92,0.0,-0.95677,4e-05,6.45803]
[1780271639737,35.07,73599.52,0.0,-0.95682,4e-05,6.45275]
[1780271640745,35.07,73595.37,0.0,-0.95698,4e-05,6.43311]
[1780271644791,35.06,73602.27,0.0,-0.95674,4e-05,6.46201]
[1780271649826,35.06,73601.56,0.0,-0.9568,4e-05,6.45534]
[1780271653854,35.05,73596.97,0.0,-0.95699,4e-05,6.43167]
[1780271656874,35.05,73593.53,0.0,-0.95713,4e-05,6.41405]
[1780271661910,35.04,73595.28,0.0,-0.9571,4e-05,6.41834]
[1780271666945,35.04,73594.99,0.0,-0.95714,4e-05,6.41393]
[1780271671980,35.03,73596.53,0.0,-0.95712,4e-05,6.41519]
[1780271678022,35.02,73596.1,0.0,-0.95717,4e-05,6.40955]
[1780271679030,35.02,73589.6,0.0,-0.95741,4e-05,6.37937]
[1780271680037,35.02,73584.15,0.0,-0.95762,4e-05,6.35409]
[1780271682051,35.02,73582.25,0.0,-0.9577,4e-05,6.34447]
[1780271687088,35.02,73582.31,0.0,-0.95771,4e-05,6.34227]
[1780271692123,35.01,73580.66,0.0,-0.95779,4e-05,6.33237]
[1780271697158,35.01,73579.0,0.0,-0.95787,4e-05,6.3225]
[1780271700747,35.01,73578.68,0.0,-0.95789,4e-05,6.32014]
[1780271700797,35.01,73578.68,0.0,-0.95789,4e-05,6.32014]
[1780271700835,35.0,73578.66,0.0,-0.9579,4e-05,6.3196]
[1780271702200,35.0,73592.16,0.0,-0.95741,4e-05,6.37986]
[1780271703821,35.0,73592.16,0.0,-0.95741,4e-05,6.37986]
[1780271703873,35.0,73592.16,0.0,-0.95741,4e-05,6.37986]
[1780271703883,35.0,73593.18,0.0,-0.95738,4e-05,6.38394]
[1780271704342,35.0,73593.18,0.0,-0.95738,4e-05,6.38394]
[1780271704392,35.0,73593.18,0.0,-0.95738,4e-05,6.38394]
[1780271704416,35.0,73592.69,0.0,-0.9574,4e-05,6.38115]
[1780271711263,34.99,73592.71,0.0,-0.95743,4e-05,6.37735]
[1780271716298,34.99,73590.87,0.0,-0.95752,4e-05,6.36628]
[1780271717707,34.99,73590.87,0.0,-0.95752,4e-05,6.36628]
[1780271717712,34.99,73590.87,0.0,-0.95752,4e-05,6.36628]
[1780271718248,34.99,73590.87,0.0,-0.95753,4e-05,6.36574]
[1780271718299,34.99,73590.87,0.0,-0.95753,4e-05,6.36574]
[1780271718346,34.99,73590.87,0.0,-0.95753,4e-05,6.36521]
[1780271722625,34.98,73588.02,0.0,-0.95765,4e-05,6.35068]
[1780271722677,34.98,73588.02,0.0,-0.95765,4e-05,6.35068]
[1780271722727,34.98,73593.89,0.0,-0.95744,4e-05,6.37682]
[1780271724589,34.98,73594.71,0.0,-0.95741,4e-05,6.37999]
[1780271724636,34.98,73594.71,0.0,-0.95741,4e-05,6.37999]
[1780271724737,34.98,73594.17,0.0,-0.95744,4e-05,6.37697]
[1780271730396,34.97,73594.28,0.0,-0.95746,4e-05,6.37414]
[1780271733723,34.97,73596.85,0.0,-0.95739,4e-05,6.38205]
[1780271733767,34.97,73596.85,0.0,-0.95739,4e-05,6.38205]
[1780271733945,34.97,73596.85,0.0,-0.95739,4e-05,6.38205]
[1780271733997,34.97,73596.85,0.0,-0.95739,4e-05,6.38205]
[1780271734044,34.97,73597.41,0.0,-0.95738,4e-05,6.38347]
[1780271740963,34.97,73597.57,0.0,-0.95739,4e-05,6.38193]
[1780271741060,34.96,73597.49,0.0,-0.95741,4e-05,6.37988]
[1780271746509,34.96,73597.85,0.0,-0.95742,4e-05,6.37876]
[1780271750537,34.95,73602.43,0.0,-0.95727,4e-05,6.39741]
[1780271752959,34.95,73602.38,0.0,-0.95727,4e-05,6.3966]
[1780271753001,34.95,73602.38,0.0,-0.95727,4e-05,6.3966]
[1780271754220,34.95,73602.56,0.0,-0.95728,4e-05,6.39627]
[1780271754272,34.95,73602.56,0.0,-0.95728,4e-05,6.39627]
[1780271754565,34.95,73602.8,0.0,-0.95727,4e-05,6.39679]
[1780271759600,34.95,73602.89,0.0,-0.95729,4e-05,6.39434]
[1780271760706,34.95,73602.89,0.0,-0.95729,4e-05,6.39434]
[1780271760751,34.95,73602.89,0.0,-0.95729,4e-05,6.39434]
[1780271761470,34.94,73602.72,0.0,-0.9573,4e-05,6.39299]
[1780271761614,34.94,73602.88,0.0,-0.9573,4e-05,6.39316]
[1780271766649,34.94,73604.14,0.0,-0.95728,4e-05,6.39609]
[1780271767692,34.94,73604.14,0.0,-0.95728,4e-05,6.39609]
[1780271768171,34.94,73603.86,0.0,-0.95729,4e-05,6.39424]
[1780271768222,34.94,73603.86,0.0,-0.95729,4e-05,6.39424]
[1780271768662,34.94,73604.26,0.0,-0.95728,4e-05,6.3955]
[1780271773697,34.93,73604.05,0.0,-0.95732,4e-05,6.39173]
[1780271775862,34.93,73603.86,0.0,-0.95733,4e-05,6.39031]
[1780271776288,34.93,73603.98,0.0,-0.95733,4e-05,6.3903]
[1780271776453,34.93,73603.98,0.0,-0.95733,4e-05,6.3903]
[1780271776719,34.93,73604.49,0.0,-0.95731,4e-05,6.39207]
[1780271780174,34.92,73607.8,0.0,-0.95721,4e-05,6.40492]
[1780271782761,34.92,73613.48,0.0,-0.95701,4e-05,6.42974]
[1780271783625,34.92,73613.48,0.0,-0.95701,4e-05,6.42974]
[1780271783668,34.92,73613.48,0.0,-0.95701,4e-05,6.42974]
[1780271783846,34.92,73613.48,0.0,-0.95701,4e-05,6.42974]
[1780271783889,34.92,73613.48,0.0,-0.95701,4e-05,6.42974]
[1780271783947,34.92,73614.15,0.0,-0.95699,4e-05,6.43219]
[1780271788803,34.92,73619.32,0.0,-0.95681,4e-05,6.45423]
[1780271789112,34.92,73619.32,0.0,-0.95681,4e-05,6.45423]
[1780271789183,34.92,73619.32,0.0,-0.95681,4e-05,6.45423]
[1780271791824,34.92,73610.97,0.0,-0.95713,4e-05,6.41352]
[1780271792831,34.92,73609.68,0.0,-0.95718,4e-05,6.40776]
[1780271793182,34.92,73609.68,0.0,-0.95718,4e-05,6.40776]
[1780271793234,34.92,73609.68,0.0,-0.95718,4e-05,6.40776]
[1780271793878,34.92,73609.68,0.0,-0.95718,4e-05,6.40776]
[1780271793925,34.92,73609.68,0.0,-0.95718,4e-05,6.40776]
[1780271793933,34.92,73609.78,0.0,-0.95718,4e-05,6.40837]
[1780271799880,34.92,73609.45,0.0,-0.95718,4e-05,6.40777]
[1780271801079,34.92,73609.45,0.0,-0.95718,4e-05,6.40777]
[1780271801121,34.92,73609.56,0.0,-0.95718,4e-05,6.40843]
[1780271803910,34.92,73593.14,0.0,-0.95778,4e-05,6.33413]
[1780271805646,34.92,73592.54,0.0,-0.9578,4e-05,6.33084]
[1780271805698,34.92,73592.54,0.0,-0.9578,4e-05,6.33084]
[1780271805924,34.92,73592.81,0.0,-0.9578,4e-05,6.3316]
[1780271806131,34.92,73592.81,0.0,-0.9578,4e-05,6.3316]
[1780271806169,34.92,73592.81,0.0,-0.9578,4e-05,6.3316]
[1780271806931,34.92,73592.89,0.0,-0.9578,4e-05,6.33151]
[1780271811966,34.91,73592.19,0.0,-0.95784,4e-05,6.32605]
[1780271817001,34.91,73590.76,0.0,-0.95791,4e-05,6.31733]
[1780271818350,34.91,73590.68,0.0,-0.95792,4e-05,6.31653]
[1780271818400,34.91,73590.68,0.0,-0.95792,4e-05,6.31653]
[1780271818882,34.91,73590.68,0.0,-0.95792,4e-05,6.31653]
[1780271819002,34.91,73590.68,0.0,-0.95792,4e-05,6.31653]
[1780271819103,34.91,73590.69,0.0,-0.95793,4e-05,6.31569]
[1780271824757,34.9,73591.58,0.0,-0.95791,4e-05,6.31795]
[1780271824797,34.9,73591.58,0.0,-0.95791,4e-05,6.31795]
[1780271830565,34.9,73591.68,0.0,-0.95792,4e-05,6.31616]
[1780271830615,34.9,73591.68,0.0,-0.95792,4e-05,6.31616]
[1780271831104,34.9,73591.65,0.0,-0.95793,4e-05,6.31513]
[1780271835125,34.9,73592.51,0.0,-0.95792,4e-05,6.31722]
[1780271838711,34.89,73591.74,0.0,-0.95796,4e-05,6.31238]
[1780271838761,34.89,73591.74,0.0,-0.95796,4e-05,6.31238]
[1780271839105,34.89,73591.74,0.0,-0.95796,4e-05,6.31238]
[1780271839156,34.89,73591.36,0.0,-0.95797,4e-05,6.31021]
[1780271839160,34.89,73591.33,0.0,-0.95798,4e-05,6.30963]
[1780271841174,34.89,73597.26,0.0,-0.95777,4e-05,6.33562]
[1780271843184,34.89,73598.43,0.0,-0.95773,4e-05,6.34045]
[1780271843241,34.89,73598.43,0.0,-0.95773,4e-05,6.34045]
[1780271849230,34.88,73597.42,0.0,-0.95779,4e-05,6.33246]
[1780271853054,34.88,73595.91,0.0,-0.95787,4e-05,6.322]
[1780271853105,34.88,73595.91,0.0,-0.95787,4e-05,6.322]
[1780271853889,34.88,73595.72,0.0,-0.95789,4e-05,6.32021]
[1780271853946,34.88,73595.72,0.0,-0.95789,4e-05,6.32021]
[1780271853988,34.88,73595.14,0.0,-0.95791,4e-05,6.31758]
[1780271856280,34.88,73601.32,0.0,-0.95769,4e-05,6.34425]
[1780271858570,34.88,73601.48,0.0,-0.95769,4e-05,6.34448]
[1780271858620,34.88,73601.48,0.0,-0.95769,4e-05,6.34448]
[1780271858665,34.88,73601.76,0.0,-0.95769,4e-05,6.34526]
[1780271865157,34.87,73601.8,0.0,-0.95771,4e-05,6.34297]
[1780271865208,34.87,73601.85,0.0,-0.95771,4e-05,6.34271]
[1780271865662,34.87,73601.85,0.0,-0.95771,4e-05,6.34271]
[1780271865714,34.87,73601.85,0.0,-0.95771,4e-05,6.34271]
[1780271865761,34.87,73601.85,0.0,-0.95771,4e-05,6.34222]
[1780271870118,34.87,73603.75,0.0,-0.95765,4e-05,6.34937]
[1780271870168,34.87,73603.75,0.0,-0.95765,4e-05,6.34937]
[1780271870163,34.86,73600.15,0.0,-0.95779,4e-05,6.33205]
[1780271875778,34.86,73601.5,0.0,-0.95776,4e-05,6.33636]
[1780271875828,34.86,73601.5,0.0,-0.95776,4e-05,6.33636]
[1780271876238,34.86,73598.83,0.0,-0.95786,4e-05,6.32377]
[1780271876289,34.86,73598.83,0.0,-0.95786,4e-05,6.32377]
[1780271876420,34.86,73598.14,0.0,-0.95789,4e-05,6.32019]
[1780271881455,34.86,73599.37,0.0,-0.95786,4e-05,6.32356]
[1780271883102,34.86,73599.37,0.0,-0.95786,4e-05,6.32356]
[1780271883152,34.86,73599.37,0.0,-0.95786,4e-05,6.32356]
[1780271883575,34.85,73598.76,0.0,-0.95789,4e-05,6.31991]
[1780271883606,34.85,73598.76,0.0,-0.95789,4e-05,6.31991]
[1780271883728,34.85,73599.0,0.0,-0.95788,4e-05,6.321]
[1780271886651,34.85,73598.93,0.0,-0.95789,4e-05,6.3198]
[1780271892532,34.85,73598.35,0.0,-0.95794,4e-05,6.31415]
[1780271897566,34.84,73598.95,0.0,-0.95794,4e-05,6.31473]
[1780271901131,34.84,73595.74,0.0,-0.95806,4e-05,6.29934]
[1780271901183,34.84,73595.74,0.0,-0.95806,4e-05,6.29934]
[1780271902363,34.84,73595.27,0.0,-0.95808,4e-05,6.29641]
[1780271902412,34.84,73595.27,0.0,-0.95808,4e-05,6.29641]
[1780271902602,34.84,73594.93,0.0,-0.9581,4e-05,6.29447]
[1780271908644,34.83,73594.46,0.0,-0.95814,4e-05,6.28999]
[1780271909540,34.83,73594.46,0.0,-0.95814,4e-05,6.28999]
[1780271909587,34.83,73594.46,0.0,-0.95814,4e-05,6.28999]
[1780271914686,34.83,73590.62,0.0,-0.95831,4e-05,6.26779]
[1780271915602,34.83,73590.62,0.0,-0.95831,4e-05,6.26779]
[1780271915652,34.83,73590.62,0.0,-0.95831,4e-05,6.26779]
[1780271916499,34.83,73593.85,0.0,-0.9582,4e-05,6.28203]
[1780271916551,34.83,73593.85,0.0,-0.9582,4e-05,6.28203]
[1780271916700,34.83,73593.95,0.0,-0.9582,4e-05,6.2821]
[1780271920729,34.83,73586.46,0.0,-0.95848,4e-05,6.24677]
[1780271921614,34.83,73586.46,0.0,-0.95848,4e-05,6.24677]
[1780271921666,34.83,73586.46,0.0,-0.95848,4e-05,6.24677]
[1780271921736,34.83,73578.75,0.0,-0.95876,4e-05,6.21177]
[1780271922743,34.83,73574.71,0.0,-0.95891,4e-05,6.19339]
[1780271927778,34.82,73571.84,0.0,-0.95902,4e-05,6.17941]
[1780271928482,34.82,73571.84,0.0,-0.95902,4e-05,6.17941]
[1780271928530,34.82,73571.84,0.0,-0.95902,4e-05,6.17941]
[1780271928997,34.82,73571.84,0.0,-0.95902,4e-05,6.17941]
[1780271929045,34.82,73571.84,0.0,-0.95902,4e-05,6.17941]
[1780271929147,34.82,73570.37,0.0,-0.95908,4e-05,6.17262]
[1780271933946,34.82,73571.27,0.0,-0.95905,4e-05,6.17582]
[1780271933998,34.82,73571.27,0.0,-0.95905,4e-05,6.17582]
[1780271936419,34.82,73570.16,0.0,-0.9591,4e-05,6.17023]
[1780271936471,34.82,73570.16,0.0,-0.9591,4e-05,6.17023]
[1780271936841,34.82,73570.31,0.0,-0.95909,4e-05,6.1707]
[1780271941876,34.82,73569.96,0.0,-0.95911,4e-05,6.16812]
[1780271942926,34.82,73569.96,0.0,-0.95911,4e-05,6.16812]
[1780271942978,34.82,73569.96,0.0,-0.95911,4e-05,6.16812]
[1780271947200,34.82,73569.5,0.0,-0.95914,4e-05,6.16526]
[1780271947206,34.82,73569.5,0.0,-0.95914,4e-05,6.16526]
[1780271946911,34.82,73562.41,0.0,-0.95939,4e-05,6.13344]
[1780271948188,34.82,73562.41,0.0,-0.95939,4e-05,6.13344]
[1780271948229,34.82,73562.41,0.0,-0.95939,4e-05,6.13344]
[1780271947918,34.82,73557.19,0.0,-0.95958,4e-05,6.11009]
[1780271948926,34.82,73555.34,0.0,-0.95964,4e-05,6.10177]
[1780271953961,34.82,73552.2,0.0,-0.95976,4e-05,6.08748]
[1780271957205,34.82,73552.05,0.0,-0.95976,4e-05,6.08672]
[1780271957208,34.82,73552.05,0.0,-0.95976,4e-05,6.08672]
[1780271957989,34.82,73555.47,0.0,-0.95964,4e-05,6.10181]
[1780271958532,34.82,73555.47,0.0,-0.95964,4e-05,6.10181]
[1780271958584,34.82,73555.47,0.0,-0.95964,4e-05,6.10181]
[1780271958996,34.82,73557.39,0.0,-0.95958,4e-05,6.11027]
[1780271960039,34.82,73557.39,0.0,-0.95958,4e-05,6.11027]
[1780271960050,34.82,73557.39,0.0,-0.95958,4e-05,6.11027]
[1780271960141,34.81,73562.12,0.0,-0.95941,4e-05,6.13122]
[1780271964362,34.81,73563.13,0.0,-0.95938,4e-05,6.13527]
[1780271964414,34.81,73563.13,0.0,-0.95938,4e-05,6.13527]
[1780271965039,34.81,73563.89,0.0,-0.95935,4e-05,6.13853]
[1780271967390,34.81,73563.54,0.0,-0.95936,4e-05,6.13672]
[1780271968060,34.81,73575.18,0.0,-0.95895,4e-05,6.18859]
[1780271970075,34.81,73577.57,0.0,-0.95887,4e-05,6.19897]
[1780271975108,34.81,73579.56,0.0,-0.95882,4e-05,6.20411]
[1780271976010,34.81,73579.56,0.0,-0.95882,4e-05,6.20411]
[1780271976058,34.81,73579.56,0.0,-0.95882,4e-05,6.20411]
[1780271976115,34.81,73578.73,0.0,-0.95885,4e-05,6.20014]
[1780271978917,34.81,73581.19,0.0,-0.95877,4e-05,6.2107]
[1780271983932,34.81,73582.03,0.0,-0.95874,4e-05,6.21346]
[1780271987094,34.81,73581.99,0.0,-0.95875,4e-05,6.21225]
[1780271987193,34.8,73579.99,0.0,-0.95883,4e-05,6.20301]
[1780271992228,34.8,73578.81,0.0,-0.95888,4e-05,6.19625]
[1780271992820,34.8,73578.81,0.0,-0.95888,4e-05,6.19625]
[1780271992872,34.8,73578.81,0.0,-0.95888,4e-05,6.19625]
[1780271998270,34.8,73579.77,0.0,-0.95886,4e-05,6.19911]
[1780271999767,34.8,73579.24,0.0,-0.95888,4e-05,6.19648]
[1780272001291,34.8,73583.3,0.0,-0.95874,4e-05,6.21446]
[1780272001884,34.8,73583.3,0.0,-0.95874,4e-05,6.21446]
[1780272001939,34.8,73583.3,0.0,-0.95874,4e-05,6.21446]
[1780272001973,34.8,73583.3,0.0,-0.95874,4e-05,6.21446]
[1780272004700,34.8,73580.91,0.0,-0.95881,4e-05,6.20558]
[1780272004719,34.8,73580.91,0.0,-0.95881,4e-05,6.20558]
[1780272005319,34.8,73578.15,0.0,-0.9589,4e-05,6.19367]
[1780272007168,34.8,73578.15,0.0,-0.9589,4e-05,6.19367]
[1780272007220,34.8,73578.15,0.0,-0.9589,4e-05,6.19367]
[1780272007269,34.8,73573.0,0.0,-0.95908,4e-05,6.1711]
[1780272007370,34.8,73580.95,0.0,-0.95879,4e-05,6.20724]
[1780272008340,34.81,73579.42,0.0,-0.95885,4e-05,6.20084]
[1780272009347,34.81,73575.05,0.0,-0.959,4e-05,6.18173]
[1780272010882,34.81,73575.05,0.0,-0.959,4e-05,6.18173]
[1780272010934,34.81,73575.05,0.0,-0.959,4e-05,6.18173]
[1780272010974,34.81,73575.05,0.0,-0.959,4e-05,6.18173]
[1780272014234,34.81,73576.21,0.0,-0.95895,4e-05,6.18841]
[1780272014382,34.81,73577.34,0.0,-0.9589,4e-05,6.19397]
[1780272016840,34.81,73578.8,0.0,-0.95884,4e-05,6.201]
[1780272016899,34.81,73578.8,0.0,-0.95884,4e-05,6.201]
[1780272016973,34.81,73578.8,0.0,-0.95884,4e-05,6.201]
[1780272018145,34.81,73578.21,0.0,-0.95886,4e-05,6.19931]
[1780272018198,34.81,73578.21,0.0,-0.95886,4e-05,6.19931]
[1780272018222,34.81,73578.21,0.0,-0.95886,4e-05,6.19931]
[1780272018247,34.81,73575.13,0.0,-0.95896,4e-05,6.18597]
[1780272018412,34.81,73577.97,0.0,-0.95886,4e-05,6.1987]
[1780272021697,34.82,73576.99,0.0,-0.95889,4e-05,6.19574]
[1780272021722,34.82,73576.99,0.0,-0.95889,4e-05,6.19574]
[1780272021743,34.82,73576.99,0.0,-0.95889,4e-05,6.19574]
[1780272028289,34.82,73576.3,0.0,-0.95889,4e-05,6.19551]
[1780272028340,34.82,73576.3,0.0,-0.95889,4e-05,6.19551]
[1780272028469,34.82,73576.22,0.0,-0.95889,4e-05,6.19563]
[1780272028482,34.82,73572.29,0.0,-0.95902,4e-05,6.1785]
[1780272029489,34.82,73569.2,0.0,-0.95913,4e-05,6.16519]
[1780272030551,34.82,73569.2,0.0,-0.95913,4e-05,6.16519]
[1780272030603,34.83,73562.98,0.0,-0.95935,4e-05,6.13797]
[1780272031578,34.83,73562.98,0.0,-0.95935,4e-05,6.13797]
[1780272031662,34.83,73559.11,0.0,-0.9595,4e-05,6.11871]
[1780272033664,34.83,73557.83,0.0,-0.95954,4e-05,6.11362]
[1780272033719,34.83,73557.83,0.0,-0.95954,4e-05,6.11362]
[1780272033737,34.83,73557.83,0.0,-0.95954,4e-05,6.11362]
[1780272034489,34.83,73557.06,0.0,-0.95956,4e-05,6.11081]
[1780272034720,34.83,73557.06,0.0,-0.95956,4e-05,6.11081]
[1780272034821,34.83,73554.57,0.0,-0.95964,4e-05,6.10038]
[1780272035671,34.83,73554.57,0.0,-0.95964,4e-05,6.10038]
[1780272035720,34.83,73554.57,0.0,-0.95964,4e-05,6.10038]
[1780272035772,34.83,73552.41,0.0,-0.95972,4e-05,6.09144]
[1780272038904,34.83,73554.35,0.0,-0.95964,4e-05,6.10132]
[1780272039079,34.83,73554.35,0.0,-0.95964,4e-05,6.10132]
[1780272039121,34.83,73554.89,0.0,-0.95961,4e-05,6.10435]
[1780272039559,34.84,73564.64,0.0,-0.95926,4e-05,6.14835]
[1780272040566,34.84,73567.95,0.0,-0.95914,4e-05,6.16368]
[1780272043263,34.84,73567.68,0.0,-0.95914,4e-05,6.16301]
[1780272043333,34.84,73567.68,0.0,-0.95914,4e-05,6.16301]
[1780272043409,34.84,73567.75,0.0,-0.95913,4e-05,6.1644]
[1780272043576,34.84,73567.75,0.0,-0.95913,4e-05,6.1644]
[1780272043720,34.84,73567.75,0.0,-0.95913,4e-05,6.1644]
[1780272043821,34.84,73573.34,0.0,-0.95893,4e-05,6.1894]
[1780272044582,34.84,73573.34,0.0,-0.95893,4e-05,6.1894]
[1780272044635,34.84,73573.34,0.0,-0.95893,4e-05,6.1894]
[1780272044719,34.84,73573.34,0.0,-0.95893,4e-05,6.1894]
[1780272044737,34.84,73578.68,0.0,-0.95873,4e-05,6.21383]
[1780272047616,34.84,73582.14,0.0,-0.9586,4e-05,6.23073]
[1780272049630,34.84,73585.33,0.0,-0.95848,4e-05,6.24594]
[1780272050637,34.85,73588.47,0.0,-0.95836,4e-05,6.2605]
[1780272052983,34.85,73588.82,0.0,-0.95834,4e-05,6.26246]
[1780272053035,34.85,73588.82,0.0,-0.95834,4e-05,6.26246]
[1780272053219,34.85,73588.82,0.0,-0.95834,4e-05,6.26246]
[1780272053320,34.85,73585.44,0.0,-0.95846,4e-05,6.2476]
[1780272059700,34.85,73585.62,0.0,-0.95843,4e-05,6.25121]
[1780272062587,34.85,73585.46,0.0,-0.95843,4e-05,6.25128]
[1780272062712,34.85,73585.46,0.0,-0.95843,4e-05,6.25128]
[1780272062721,34.85,73585.46,0.0,-0.95843,4e-05,6.25128]
[1780272063485,34.85,73585.6,0.0,-0.95842,4e-05,6.25231]
[1780272063738,34.85,73585.6,0.0,-0.95842,4e-05,6.25231]
[1780272063740,34.85,73577.45,0.0,-0.95871,4e-05,6.21606]
[1780272064736,34.86,73570.69,0.0,-0.95895,4e-05,6.18622]
[1780272066750,34.86,73569.46,0.0,-0.95899,4e-05,6.18174]
[1780272069771,34.86,73571.48,0.0,-0.95891,4e-05,6.19231]
[1780272073652,34.86,73573.17,0.0,-0.95883,4e-05,6.20136]
[1780272073719,34.86,73573.17,0.0,-0.95883,4e-05,6.20136]
[1780272073732,34.86,73573.17,0.0,-0.95883,4e-05,6.20136]
[1780272073929,34.86,73573.17,0.0,-0.95883,4e-05,6.20136]
[1780272073974,34.86,73573.17,0.0,-0.95883,4e-05,6.20136]
[1780272079841,34.87,73567.58,0.0,-0.959,4e-05,6.17979]
[1780272081428,34.87,73567.34,0.0,-0.95901,4e-05,6.17924]
[1780272081470,34.87,73567.34,0.0,-0.95901,4e-05,6.17924]
[1780272081505,34.87,73567.34,0.0,-0.95901,4e-05,6.17924]
[1780272082864,34.87,73569.25,0.0,-0.95893,4e-05,6.18882]
[1780272083869,34.87,73575.23,0.0,-0.95871,4e-05,6.21612]
[1780272085891,34.87,73574.79,0.0,-0.95872,4e-05,6.21461]
[1780272085965,34.87,73574.79,0.0,-0.95872,4e-05,6.21461]
[1780272085971,34.87,73574.79,0.0,-0.95872,4e-05,6.21461]
[1780272087040,34.87,73574.82,0.0,-0.95872,4e-05,6.21521]
[1780272087237,34.87,73574.82,0.0,-0.95872,4e-05,6.21521]
[1780272087897,34.88,73568.78,0.0,-0.95893,4e-05,6.18908]
[1780272088904,34.88,73567.77,0.0,-0.95896,4e-05,6.18507]
[1780272090895,34.88,73567.44,0.0,-0.95897,4e-05,6.18411]
[1780272090946,34.88,73567.44,0.0,-0.95897,4e-05,6.18411]
[1780272090969,34.88,73567.44,0.0,-0.95897,4e-05,6.18411]
[1780272092932,34.88,73564.38,0.0,-0.95908,4e-05,6.16938]
[1780272094946,34.88,73562.32,0.0,-0.95915,4e-05,6.16128]
[1780272096746,34.88,73563.21,0.0,-0.95911,4e-05,6.1658]
[1780272096789,34.88,73563.21,0.0,-0.95911,4e-05,6.1658]
[1780272096977,34.88,73563.21,0.0,-0.95911,4e-05,6.1658]
[1780272102028,34.89,73564.86,0.0,-0.95903,4e-05,6.17584]
[1780272102078,34.89,73564.86,0.0,-0.95903,4e-05,6.17584]
[1780272102220,34.89,73564.86,0.0,-0.95903,4e-05,6.17584]
[1780272104695,34.89,73565.09,0.0,-0.95901,4e-05,6.17844]
[1780272104719,34.89,73565.09,0.0,-0.95901,4e-05,6.17844]
[1780272113076,34.9,73565.6,0.0,-0.95895,4e-05,6.18525]
[1780272115872,34.9,73566.13,0.0,-0.95893,4e-05,6.18863]
[1780272115919,34.9,73566.13,0.0,-0.95893,4e-05,6.18863]
[1780272115972,34.9,73566.13,0.0,-0.95893,4e-05,6.18863]
[1780272120127,34.91,73562.23,0.0,-0.95905,4e-05,6.17372]
[1780272121181,34.91,73562.23,0.0,-0.95905,4e-05,6.17372]
[1780272121220,34.91,73562.23,0.0,-0.95905,4e-05,6.17372]
[1780272123148,34.91,73570.5,0.0,-0.95874,4e-05,6.21224]
[1780272123522,34.91,73570.5,0.0,-0.95874,4e-05,6.21224]
[1780272123689,34.91,73570.5,0.0,-0.95874,4e-05,6.21224]
[1780272123724,34.91,73570.5,0.0,-0.95874,4e-05,6.21224]
[1780272124155,34.91,73572.78,0.0,-0.95865,4e-05,6.22291]
[1780272126169,34.91,73576.72,0.0,-0.9585,4e-05,6.24148]
[1780272126745,34.91,73576.72,0.0,-0.9585,4e-05,6.24148]
[1780272126971,34.91,73576.72,0.0,-0.9585,4e-05,6.24148]
[1780272130197,34.91,73583.01,0.0,-0.95826,4e-05,6.27142]
[1780272131204,34.92,73585.19,0.0,-0.95818,4e-05,6.28162]
[1780272132211,34.92,73588.81,0.0,-0.95804,4e-05,6.29831]
[1780272134225,34.92,73591.09,0.0,-0.95795,4e-05,6.30926]
[1780272134508,34.92,73591.09,0.0,-0.95795,4e-05,6.30926]
[1780272134574,34.92,73591.09,0.0,-0.95795,4e-05,6.30926]
[1780272134719,34.92,73591.09,0.0,-0.95795,4e-05,6.30926]
[1780272135233,34.92,73594.85,0.0,-0.95781,4e-05,6.3266]
[1780272136240,34.92,73604.81,0.0,-0.95744,4e-05,6.37215]
[1780272137928,34.92,73606.74,0.0,-0.95737,4e-05,6.38122]
[1780272137951,34.92,73606.74,0.0,-0.95737,4e-05,6.38122]
[1780272137971,34.92,73606.74,0.0,-0.95737,4e-05,6.38122]
[1780272138253,34.92,73608.58,0.0,-0.9573,4e-05,6.3898]
[1780272143289,34.92,73609.85,0.0,-0.95725,4e-05,6.39642]
[1780272143679,34.92,73609.85,0.0,-0.95725,4e-05,6.39642]
[1780272143723,34.92,73609.85,0.0,-0.95725,4e-05,6.39642]
[1780272143765,34.92,73609.85,0.0,-0.95725,4e-05,6.39642]
[1780272146310,34.92,73616.13,0.0,-0.95701,4e-05,6.42557]
[1780272149331,34.92,73618.3,0.0,-0.95693,4e-05,6.43583]
[1780272150049,34.92,73618.3,0.0,-0.95693,4e-05,6.43583]
[1780272150185,34.92,73618.3,0.0,-0.95693,4e-05,6.43583]
[1780272150227,34.92,73618.3,0.0,-0.95693,4e-05,6.43583]
[1780272150375,34.92,73621.27,0.0,-0.95682,4e-05,6.44953]
[1780272150738,34.92,73621.27,0.0,-0.95682,4e-05,6.44953]
[1780272151376,34.92,73633.24,0.0,-0.95638,4e-05,6.50201]
[1780272153391,34.92,73634.73,0.0,-0.95633,4e-05,6.50891]
[1780272154549,34.92,73635.38,0.0,-0.9563,4e-05,6.51187]
[1780272155413,34.92,73631.2,0.0,-0.95646,4e-05,6.49254]
[1780272156420,34.92,73624.85,0.0,-0.9567,4e-05,6.46349]
[1780272158434,34.92,73623.08,0.0,-0.95676,4e-05,6.4559]
[1780272159441,34.92,73635.23,0.0,-0.9563,4e-05,6.51215]
[1780272159740,34.92,73635.23,0.0,-0.9563,4e-05,6.51215]
[1780272160448,34.92,73636.86,0.0,-0.95624,4e-05,6.51987]
[1780272161653,34.92,73637.07,0.0,-0.95623,4e-05,6.52102]
[1780272161719,34.92,73637.07,0.0,-0.95623,4e-05,6.52102]
[1780272161772,34.92,73637.07,0.0,-0.95623,4e-05,6.52102]
[1780272163956,34.93,73637.98,0.0,-0.95619,4e-05,6.52557]
[1780272163970,34.93,73637.98,0.0,-0.95619,4e-05,6.52557]
[1780272169511,34.93,73638.01,0.0,-0.95618,4e-05,6.5267]
[1780272170518,34.93,73641.89,0.0,-0.95603,4e-05,6.54482]
[1780272173539,34.93,73648.02,0.0,-0.9558,4e-05,6.57366]
[1780272175236,34.93,73648.02,0.0,-0.9558,4e-05,6.57366]
[1780272175286,34.93,73648.02,0.0,-0.9558,4e-05,6.57366]
[1780272175565,34.93,73651.84,0.0,-0.95565,4e-05,6.59159]
[1780272176564,34.93,73659.95,0.0,-0.95534,4e-05,6.62947]
[1780272177571,34.93,73659.86,0.0,-0.95534,4e-05,6.62904]
[1780272179458,34.93,73659.86,0.0,-0.95534,4e-05,6.62904]
[1780272180057,34.93,73658.23,0.0,-0.95541,4e-05,6.62143]
[1780272180109,34.93,73658.23,0.0,-0.95541,4e-05,6.62143]
[1780272180222,34.93,73658.23,0.0,-0.95541,4e-05,6.62143]
[1780272180323,34.93,73657.89,0.0,-0.95542,4e-05,6.61985]
[1780272181599,34.93,73661.53,0.0,-0.95528,4e-05,6.63688]
[1780272182605,34.93,73671.99,0.0,-0.95488,4e-05,6.6859]
[1780272183837,34.93,73671.99,0.0,-0.95488,4e-05,6.6859]
[1780272183915,34.93,73671.99,0.0,-0.95488,4e-05,6.6859]
[1780272183970,34.93,73671.99,0.0,-0.95488,4e-05,6.6859]
[1780272184072,34.93,73677.84,0.0,-0.95465,4e-05,6.71333]
[1780272185627,34.93,73678.3,0.0,-0.95464,4e-05,6.71521]
[1780272188244,34.93,73679.31,0.0,-0.9546,4e-05,6.71984]
[1780272188291,34.93,73679.31,0.0,-0.9546,4e-05,6.71984]
[1780272188470,34.93,73679.31,0.0,-0.9546,4e-05,6.71984]
[1780272191669,34.93,73692.84,0.0,-0.95407,4e-05,6.7833]
[1780272192675,34.93,73694.63,0.0,-0.954,4e-05,6.79173]
[1780272193683,34.93,73697.46,0.0,-0.95389,4e-05,6.80509]
[1780272195697,34.93,73682.88,0.0,-0.95447,4e-05,6.73582]
[1780272196704,34.93,73676.72,0.0,-0.95471,4e-05,6.7068]
[1780272198718,34.93,73675.82,0.0,-0.95474,4e-05,6.7027]
[1780272200037,34.93,73675.82,0.0,-0.95474,4e-05,6.7027]
[1780272200089,34.93,73675.82,0.0,-0.95474,4e-05,6.7027]
[1780272200222,34.93,73675.82,0.0,-0.95474,4e-05,6.7027]
[1780272200734,34.93,73681.96,0.0,-0.9545,4e-05,6.73178]
[1780272201740,34.93,73684.02,0.0,-0.95442,4e-05,6.74153]
[1780272202747,34.93,73686.09,0.0,-0.95434,4e-05,6.75133]
[1780272207789,34.93,73687.15,0.0,-0.9543,4e-05,6.75636]
[1780272208997,34.93,73687.76,0.0,-0.95427,4e-05,6.75924]
[1780272209047,34.93,73687.76,0.0,-0.95427,4e-05,6.75924]
[1780272209219,34.93,73687.76,0.0,-0.95427,4e-05,6.75924]
[1780272209224,34.93,73693.23,0.0,-0.95406,4e-05,6.78515]
[1780272213315,34.93,73692.21,0.0,-0.95412,4e-05,6.77741]
[1780272213367,34.93,73692.21,0.0,-0.95412,4e-05,6.77741]
[1780272213474,34.93,73692.21,0.0,-0.95412,4e-05,6.77741]
[1780272213533,34.93,73687.54,0.0,-0.9543,4e-05,6.75525]
[1780272213824,34.93,73692.37,0.0,-0.95411,4e-05,6.77812]
[1780272214831,34.93,73697.19,0.0,-0.95392,4e-05,6.80096]
[1780272216229,34.93,73697.19,0.0,-0.95392,4e-05,6.80096]
[1780272216435,34.93,73694.77,0.0,-0.95402,4e-05,6.78939]
[1780272217390,34.93,73694.77,0.0,-0.95402,4e-05,6.78939]
[1780272217441,34.93,73694.77,0.0,-0.95402,4e-05,6.78939]
[1780272217470,34.93,73694.77,0.0,-0.95402,4e-05,6.78939]
[1780272220873,34.93,73698.85,0.0,-0.95386,4e-05,6.80907]
[1780272221717,34.93,73698.85,0.0,-0.95386,4e-05,6.80907]
[1780272221769,34.93,73698.85,0.0,-0.95386,4e-05,6.80907]
[1780272223894,34.93,73700.9,0.0,-0.95377,4e-05,6.81901]
[1780272225476,34.93,73700.9,0.0,-0.95377,4e-05,6.81901]
[1780272226482,34.93,73703.53,0.0,-0.95367,4e-05,6.83163]
[1780272231950,34.93,73707.39,0.0,-0.95352,4e-05,6.85021]
[1780272232652,34.93,73707.39,0.0,-0.95352,4e-05,6.85021]
[1780272232957,34.93,73716.04,0.0,-0.95317,4e-05,6.89157]
[1780272233964,34.93,73718.45,0.0,-0.95308,4e-05,6.90305]
[1780272236988,34.93,73720.59,0.0,-0.95299,4e-05,6.91304]
[1780272242025,34.93,73720.3,0.0,-0.95301,4e-05,6.91112]
[1780272243032,34.93,73710.48,0.0,-0.9534,4e-05,6.86398]
[1780272244039,34.93,73707.53,0.0,-0.95352,4e-05,6.84987]
[1780272247060,34.93,73704.18,0.0,-0.95365,4e-05,6.83389]
[1780272248066,34.93,73700.93,0.0,-0.95378,4e-05,6.81844]
[1780272250081,34.93,73698.73,0.0,-0.95386,4e-05,6.8081]
[1780272251088,34.93,73696.46,0.0,-0.95395,4e-05,6.79738]
[1780272253106,34.93,73700.09,0.0,-0.95381,4e-05,6.81481]
[1780272255120,34.93,73702.25,0.0,-0.95372,4e-05,6.82521]
[1780272257136,34.93,73716.73,0.0,-0.95315,4e-05,6.89446]
[1780272258143,34.93,73726.85,0.0,-0.95274,4e-05,6.94301]
[1780272259170,34.93,73725.77,0.0,-0.95279,4e-05,6.93766]
[1780272260173,34.93,73740.08,0.0,-0.95221,4e-05,7.0066]
[1780272261180,34.93,73743.73,0.0,-0.95207,4e-05,7.02404]
[1780272262187,34.93,73745.78,0.0,-0.95199,4e-05,7.03371]
[1780272263228,34.92,73750.41,0.0,-0.9518,4e-05,7.05592]
[1780272263678,34.92,73750.41,0.0,-0.9518,4e-05,7.05592]
[1780272263776,34.92,73750.41,0.0,-0.9518,4e-05,7.05592]
[1780272264219,34.92,73750.41,0.0,-0.9518,4e-05,7.05592]
[1780272264320,34.92,73750.69,0.0,-0.95179,4e-05,7.05695]
[1780272264801,34.92,73750.69,0.0,-0.95179,4e-05,7.05695]
[1780272265208,34.92,73756.89,0.0,-0.95154,4e-05,7.08682]
[1780272267222,34.92,73757.6,0.0,-0.95152,4e-05,7.08952]
[1780272268229,34.92,73764.96,0.0,-0.95122,4e-05,7.12509]
[1780272269236,34.92,73766.18,0.0,-0.95118,4e-05,7.13062]
[1780272271250,34.92,73768.65,0.0,-0.9511,4e-05,7.13898]
[1780272272282,34.92,73764.85,0.0,-0.95126,4e-05,7.1199]
[1780272273271,34.92,73768.26,0.0,-0.95112,4e-05,7.13616]
[1780272274278,34.92,73771.51,0.0,-0.95099,4e-05,7.15163]
[1780272279313,34.91,73770.78,0.0,-0.95104,4e-05,7.14566]
[1780272282521,34.91,73772.06,0.0,-0.951,4e-05,7.15099]
[1780272288376,34.9,73772.22,0.0,-0.95102,4e-05,7.14838]
[1780272291397,34.9,73767.94,0.0,-0.95121,4e-05,7.12603]
[1780272295425,34.9,73764.33,0.0,-0.95137,4e-05,7.10666]
[1780272297439,34.9,73769.77,0.0,-0.95116,4e-05,7.13247]
[1780272299454,34.9,73763.62,0.0,-0.95142,4e-05,7.10152]
[1780272300462,34.9,73768.3,0.0,-0.95123,4e-05,7.12398]
[1780272301469,34.9,73770.46,0.0,-0.95114,4e-05,7.13417]
[1780272304812,34.89,73771.05,0.0,-0.95113,4e-05,7.13619]
[1780272304492,34.89,73776.75,0.0,-0.95089,4e-05,7.16372]
[1780272305316,34.89,73776.75,0.0,-0.95089,4e-05,7.16372]
[1780272305513,34.89,73765.42,0.0,-0.95136,4e-05,7.10817]
[1780272306444,34.89,73765.42,0.0,-0.95136,4e-05,7.10817]
[1780272306517,34.89,73768.15,0.0,-0.95125,4e-05,7.12108]
[1780272307523,34.89,73772.36,0.0,-0.95109,4e-05,7.14089]
[1780272308679,34.89,73772.36,0.0,-0.95109,4e-05,7.14089]
[1780272309538,34.89,73778.73,0.0,-0.95083,4e-05,7.17126]
[1780272313440,34.89,73780.23,0.0,-0.95078,4e-05,7.17712]
[1780272313567,34.89,73771.69,0.0,-0.95114,4e-05,7.13466]
[1780272314573,34.89,73754.03,0.0,-0.95186,4e-05,7.0484]
[1780272315580,34.88,73752.46,0.0,-0.95193,4e-05,7.04003]
[1780272317342,34.88,73752.55,0.0,-0.95193,4e-05,7.04018]
[1780272322629,34.88,73751.98,0.0,-0.95197,4e-05,7.0357]
[1780272323930,34.88,73751.98,0.0,-0.95197,4e-05,7.0357]
[1780272324676,34.88,73708.1,0.0,-0.95373,4e-05,6.82393]
[1780272325683,34.88,73701.33,0.0,-0.954,4e-05,6.79176]
[1780272327691,34.88,73702.64,0.0,-0.95395,4e-05,6.79799]
[1780272332783,34.88,73702.95,0.0,-0.95395,4e-05,6.79734]
[1780272335890,34.88,73704.2,0.0,-0.9539,4e-05,6.80337]
[1780272334806,34.88,73724.3,0.0,-0.9531,4e-05,6.89951]
[1780272336091,34.88,73726.56,0.0,-0.95301,4e-05,6.91028]
[1780272336884,34.88,73714.79,0.0,-0.95348,4e-05,6.85386]
[1780272337894,34.88,73713.76,0.0,-0.95352,4e-05,6.84883]
[1780272338898,34.88,73717.5,0.0,-0.95337,4e-05,6.86672]
[1780272339789,34.88,73717.5,0.0,-0.95337,4e-05,6.86672]
[1780272340913,34.88,73721.64,0.0,-0.95321,4e-05,6.88649]
[1780272341919,34.88,73729.59,0.0,-0.95289,4e-05,6.92461]
[1780272342926,34.88,73729.64,0.0,-0.95289,4e-05,6.92473]
[1780272344941,34.88,73720.37,0.0,-0.95326,4e-05,6.87995]
[1780272345948,34.88,73718.59,0.0,-0.95333,4e-05,6.87137]
[1780272351990,34.88,73716.86,0.0,-0.9534,4e-05,6.86295]
[1780272353000,34.88,73723.27,0.0,-0.95315,4e-05,6.89364]
[1780272354006,34.88,73734.32,0.0,-0.95271,4e-05,6.94673]
[1780272355013,34.88,73738.22,0.0,-0.95255,4e-05,6.9654]
[1780272356021,34.88,73731.05,0.0,-0.95284,4e-05,6.93063]
[1780272357027,34.88,73730.02,0.0,-0.95288,4e-05,6.92555]
[1780272362064,34.88,73730.54,0.0,-0.95287,4e-05,6.92747]
[1780272363072,34.88,73735.83,0.0,-0.95266,4e-05,6.95285]
[1780272364078,34.88,73740.06,0.0,-0.95249,4e-05,6.97313]
[1780272365085,34.88,73748.47,0.0,-0.95215,4e-05,7.01367]
[1780272366092,34.88,73754.91,0.0,-0.95189,4e-05,7.04471]
[1780272368112,34.88,73756.61,0.0,-0.95182,4e-05,7.05238]
[1780272370124,34.87,73764.39,0.0,-0.95151,4e-05,7.08969]
[1780272371131,34.87,73766.64,0.0,-0.95142,4e-05,7.10031]
[1780272376169,34.87,73773.44,0.0,-0.95116,4e-05,7.13163]
[1780272381204,34.87,73774.66,0.0,-0.95113,4e-05,7.13538]
[1780272384225,34.86,73771.64,0.0,-0.95127,4e-05,7.11924]
[1780272384944,34.86,73771.64,0.0,-0.95127,4e-05,7.11924]
[1780272387246,34.86,73766.06,0.0,-0.95151,4e-05,7.09067]
[1780272388262,34.86,73764.04,0.0,-0.95159,4e-05,7.08039]
[1780272389266,34.86,73760.27,0.0,-0.95175,4e-05,7.06163]
[1780272394307,34.86,73760.45,0.0,-0.95177,4e-05,7.05809]
[1780272397328,34.86,73755.06,0.0,-0.952,4e-05,7.03093]
[1780272398335,34.86,73746.18,0.0,-0.95236,4e-05,6.98754]
[1780272399345,34.85,73733.57,0.0,-0.95287,4e-05,6.92637]
[1780272400352,34.85,73726.56,0.0,-0.95315,4e-05,6.89246]
[1780272401359,34.85,73725.4,0.0,-0.9532,4e-05,6.8868]
[1780272403373,34.85,73721.82,0.0,-0.95334,4e-05,6.86957]
[1780272404380,34.85,73713.77,0.0,-0.95366,4e-05,6.83104]
[1780272405603,34.85,73713.77,0.0,-0.95366,4e-05,6.83104]
[1780272405634,34.85,73711.68,0.0,-0.95375,4e-05,6.82113]
[1780272406532,34.85,73706.82,0.0,-0.95394,4e-05,6.79805]
[1780272410422,34.86,73703.95,0.0,-0.95405,4e-05,6.78489]
[1780272415457,34.86,73703.24,0.0,-0.95407,4e-05,6.78218]
[1780272420492,34.86,73702.94,0.0,-0.95407,4e-05,6.78144]
[1780272421499,34.86,73696.94,0.0,-0.95431,4e-05,6.7531]
[1780272422506,34.86,73686.75,0.0,-0.9547,4e-05,6.7051]
[1780272423513,34.86,73684.16,0.0,-0.9548,4e-05,6.69314]
[1780272424520,34.86,73675.62,0.0,-0.95513,4e-05,6.65325]
[1780272425527,34.86,73670.25,0.0,-0.95533,4e-05,6.62842]
[1780272427541,34.86,73679.44,0.0,-0.95497,4e-05,6.67229]
[1780272428548,34.86,73671.94,0.0,-0.95526,4e-05,6.63739]
[1780272429556,34.86,73671.57,0.0,-0.95527,4e-05,6.63602]
[1780272430563,34.86,73669.42,0.0,-0.95535,4e-05,6.62633]
[1780272435598,34.87,73670.26,0.0,-0.9553,4e-05,6.63214]
[1780272441641,34.87,73671.37,0.0,-0.95524,4e-05,6.63958]
[1780272445669,34.87,73668.79,0.0,-0.95533,4e-05,6.62896]
[1780272448662,34.87,73668.79,0.0,-0.95532,4e-05,6.62973]
[1780272448665,34.87,73668.79,0.0,-0.95532,4e-05,6.62973]
[1780272448720,34.87,73668.79,0.0,-0.95532,4e-05,6.62973]
[1780272451712,34.88,73658.39,0.0,-0.95572,4e-05,6.57999]
[1780272452718,34.88,73654.37,0.0,-0.95587,4e-05,6.56175]
[1780272457753,34.88,73653.83,0.0,-0.95587,4e-05,6.56171]
[1780272458117,34.88,73653.83,0.0,-0.95587,4e-05,6.56171]
[1780272458225,34.88,73653.83,0.0,-0.95587,4e-05,6.56171]
[1780272458312,34.88,73653.83,0.0,-0.95587,4e-05,6.56171]
[1780272458372,34.88,73653.83,0.0,-0.95587,4e-05,6.56171]
[1780272458470,34.88,73653.83,0.0,-0.95587,4e-05,6.56171]
[1780272463795,34.89,73655.42,0.0,-0.95579,4e-05,6.57201]
[1780272465809,34.89,73653.43,0.0,-0.95586,4e-05,6.56368]
[1780272468829,34.89,73651.35,0.0,-0.95592,4e-05,6.55542]
[1780272472333,34.89,73649.98,0.0,-0.95596,4e-05,6.55049]
[1780272472383,34.89,73649.98,0.0,-0.95596,4e-05,6.55049]
[1780272472471,34.89,73649.98,0.0,-0.95596,4e-05,6.55049]
[1780272472858,34.9,73647.72,0.0,-0.95605,4e-05,6.54049]
[1780272473865,34.9,73645.06,0.0,-0.95614,4e-05,6.52867]
[1780272475879,34.9,73649.38,0.0,-0.95597,4e-05,6.54974]
[1780272478899,34.9,73650.99,0.0,-0.9559,4e-05,6.55819]
[1780272478905,34.9,73650.99,0.0,-0.9559,4e-05,6.55819]
[1780272478900,34.9,73655.05,0.0,-0.95574,4e-05,6.57754]
[1780272478973,34.9,73655.05,0.0,-0.95574,4e-05,6.57754]
[1780272479906,34.9,73659.07,0.0,-0.95559,4e-05,6.59671]
[1780272480914,34.9,73660.87,0.0,-0.95551,4e-05,6.60551]
[1780272481921,34.9,73668.64,0.0,-0.95521,4e-05,6.64223]
[1780272482977,34.9,73668.64,0.0,-0.95521,4e-05,6.64223]
[1780272482982,34.9,73668.64,0.0,-0.95521,4e-05,6.64223]
[1780272483225,34.9,73668.64,0.0,-0.95521,4e-05,6.64223]
[1780272483327,34.9,73665.06,0.0,-0.95535,4e-05,6.62582]
[1780272488970,34.91,73661.94,0.0,-0.95545,4e-05,6.6135]
[1780272490778,34.91,73661.94,0.0,-0.95545,4e-05,6.6135]
[1780272490833,34.91,73661.94,0.0,-0.95545,4e-05,6.6135]
[1780272490976,34.91,73661.22,0.0,-0.95547,4e-05,6.61095]
[1780272496022,34.91,73660.18,0.0,-0.95549,4e-05,6.60816]
[1780272498117,34.91,73661.05,0.0,-0.95545,4e-05,6.61264]
[1780272498167,34.91,73661.05,0.0,-0.95545,4e-05,6.61264]
[1780272498219,34.91,73661.05,0.0,-0.95545,4e-05,6.61264]
[1780272504078,34.92,73661.41,0.0,-0.95542,4e-05,6.61713]
[1780272510120,34.92,73661.5,0.0,-0.95539,4e-05,6.61992]
[1780272514191,34.92,73661.5,0.0,-0.95539,4e-05,6.61992]
[1780272514220,34.92,73661.5,0.0,-0.95539,4e-05,6.61992]
[1780272514238,34.92,73661.5,0.0,-0.95539,4e-05,6.61992]
[1780272518146,34.93,73661.24,0.0,-0.9554,4e-05,6.61868]
[1780272518219,34.93,73661.24,0.0,-0.9554,4e-05,6.61868]
[1780272524219,34.93,73659.48,0.0,-0.95544,4e-05,6.61322]
[1780272525226,34.93,73645.73,0.0,-0.95596,4e-05,6.54967]
[1780272526232,34.93,73644.24,0.0,-0.95601,4e-05,6.54328]
[1780272527240,34.93,73642.01,0.0,-0.95609,4e-05,6.53347]
[1780272528456,34.93,73642.01,0.0,-0.95609,4e-05,6.53347]
[1780272528470,34.93,73642.01,0.0,-0.95609,4e-05,6.53347]
[1780272528506,34.93,73642.01,0.0,-0.95609,4e-05,6.53347]
[1780272529254,34.94,73638.96,0.0,-0.9562,4e-05,6.52043]
[1780272531904,34.94,73637.98,0.0,-0.95623,4e-05,6.51646]
[1780272531974,34.94,73637.67,0.0,-0.95624,4e-05,6.51559]
[1780272532275,34.94,73634.2,0.0,-0.95637,4e-05,6.50013]
[1780272535296,34.94,73632.28,0.0,-0.95642,4e-05,6.49304]
[1780272536789,34.94,73632.28,0.0,-0.95642,4e-05,6.49304]
[1780272536841,34.94,73632.28,0.0,-0.95642,4e-05,6.49304]
[1780272536971,34.94,73632.28,0.0,-0.95642,4e-05,6.49304]
[1780272541338,34.95,73635.17,0.0,-0.95629,4e-05,6.50988]
[1780272542417,34.95,73635.17,0.0,-0.95629,4e-05,6.50988]
[1780272542422,34.95,73635.17,0.0,-0.95629,4e-05,6.50988]
[1780272542469,34.95,73635.17,0.0,-0.95629,4e-05,6.50988]
[1780272543734,34.95,73634.75,0.0,-0.9563,4e-05,6.5085]
[1780272543978,34.95,73634.75,0.0,-0.9563,4e-05,6.5085]
[1780272543821,34.95,73636.93,0.0,-0.95621,4e-05,6.51968]
[1780272546373,34.95,73649.99,0.0,-0.9557,4e-05,6.58129]
[1780272547380,34.96,73651.04,0.0,-0.95566,4e-05,6.58662]
[1780272549144,34.96,73650.94,0.0,-0.95566,4e-05,6.58659]
[1780272549196,34.96,73650.94,0.0,-0.95566,4e-05,6.58659]
[1780272549221,34.96,73650.94,0.0,-0.95566,4e-05,6.58659]
[1780272555436,34.97,73651.72,0.0,-0.95557,4e-05,6.59688]
[1780272559464,34.94,73658.64,0.0,-0.95545,4e-05,6.61168]
[1780272560471,34.93,73661.26,0.0,-0.95536,4e-05,6.62265]
[1780272561478,34.93,73659.48,0.0,-0.95545,4e-05,6.61266]
[1780272563909,34.93,73660.32,0.0,-0.95542,4e-05,6.61639]
[1780272563951,34.93,73660.32,0.0,-0.95542,4e-05,6.61639]
[1780272563976,34.93,73660.32,0.0,-0.95542,4e-05,6.61639]
[1780272568527,34.93,73662.35,0.0,-0.95536,4e-05,6.62305]
[1780272570834,34.92,73661.86,0.0,-0.9554,4e-05,6.61895]
[1780272570882,34.92,73661.86,0.0,-0.9554,4e-05,6.61895]
[1780272570970,34.92,73661.86,0.0,-0.9554,4e-05,6.61895]
[1780272576583,34.83,73663.55,0.0,-0.95578,4e-05,6.57212]
[1780272579402,34.81,73662.67,0.0,-0.95593,4e-05,6.55493]
[1780272579406,34.81,73662.67,0.0,-0.95593,4e-05,6.55493]
[1780272579470,34.81,73662.67,0.0,-0.95593,4e-05,6.55493]
[1780272583633,34.8,73665.43,0.0,-0.95584,4e-05,6.56573]
[1780272585791,34.8,73666.72,0.0,-0.95579,4e-05,6.57168]
[1780272585837,34.8,73666.72,0.0,-0.95579,4e-05,6.57168]
[1780272585995,34.8,73666.72,0.0,-0.95579,4e-05,6.57168]
[1780272592697,34.8,73667.63,0.0,-0.95576,4e-05,6.57539]
[1780272594613,34.8,73667.63,0.0,-0.95576,4e-05,6.57539]
[1780272594622,34.8,73667.63,0.0,-0.95576,4e-05,6.57539]
[1780272594721,34.8,73667.63,0.0,-0.95576,4e-05,6.57539]
[1780272595718,34.8,73658.2,0.0,-0.95612,4e-05,6.53128]
[1780272596725,34.8,73656.25,0.0,-0.95619,4e-05,6.52222]
[1780272597849,34.8,73656.25,0.0,-0.95619,4e-05,6.52222]
[1780272597898,34.8,73656.25,0.0,-0.95619,4e-05,6.52222]
[1780272597982,34.8,73656.25,0.0,-0.95619,4e-05,6.52222]
[1780272600753,34.8,73654.56,0.0,-0.95625,4e-05,6.51474]
[1780272605788,34.8,73639.8,0.0,-0.9568,4e-05,6.44768]
[1780272606795,34.8,73633.48,0.0,-0.95707,4e-05,6.4142]
[1780272607802,34.8,73642.45,0.0,-0.95672,4e-05,6.45747]
[1780272608809,34.8,73650.97,0.0,-0.95639,4e-05,6.49813]
[1780272609816,34.8,73651.1,0.0,-0.95638,4e-05,6.49937]
[1780272611476,34.8,73651.3,0.0,-0.95637,4e-05,6.50036]
[1780272611524,34.8,73651.3,0.0,-0.95637,4e-05,6.50036]
[1780272611726,34.8,73651.3,0.0,-0.95637,4e-05,6.50036]
[1780272614861,34.8,73657.67,0.0,-0.95613,4e-05,6.53015]
[1780272615863,34.8,73664.77,0.0,-0.95586,4e-05,6.56319]
[1780272618987,34.8,73666.08,0.0,-0.95581,4e-05,6.56926]
[1780272619038,34.8,73666.08,0.0,-0.95581,4e-05,6.56926]
[1780272619221,34.8,73665.55,0.0,-0.95583,4e-05,6.56669]
[1780272620898,34.8,73668.79,0.0,-0.95571,4e-05,6.58169]
[1780272621905,34.8,73671.54,0.0,-0.9556,4e-05,6.59445]
[1780272623919,34.8,73682.12,0.0,-0.95521,4e-05,6.64282]
[1780272624926,34.8,73694.4,0.0,-0.95473,4e-05,6.70103]
[1780272626940,34.8,73693.64,0.0,-0.95475,4e-05,6.69799]
[1780272629372,34.8,73693.24,0.0,-0.95477,4e-05,6.69557]
[1780272629471,34.8,73693.24,0.0,-0.95477,4e-05,6.69557]
[1780272632983,34.8,73690.98,0.0,-0.95488,4e-05,6.68113]
[1780272633991,34.8,73684.55,0.0,-0.95514,4e-05,6.65062]
[1780272636011,34.8,73684.02,0.0,-0.95516,4e-05,6.64775]
[1780272636911,34.8,73684.02,0.0,-0.95516,4e-05,6.64775]
[1780272636955,34.8,73684.02,0.0,-0.95516,4e-05,6.64775]
[1780272636972,34.8,73684.02,0.0,-0.95516,4e-05,6.64775]
[1780272642047,34.8,73684.04,0.0,-0.95517,4e-05,6.64672]
[1780272647082,34.79,73686.2,0.0,-0.95509,4e-05,6.6559]
[1780272648561,34.79,73686.49,0.0,-0.95508,4e-05,6.65705]
[1780272648610,34.79,73686.49,0.0,-0.95508,4e-05,6.65705]
[1780272648720,34.79,73686.49,0.0,-0.95508,4e-05,6.65705]
[1780272653936,34.79,73685.71,0.0,-0.95512,4e-05,6.65254]
[1780272653973,34.79,73685.71,0.0,-0.95512,4e-05,6.65254]
[1780272653985,34.79,73685.71,0.0,-0.95512,4e-05,6.65254]
[1780272654838,34.79,73685.68,0.0,-0.95513,4e-05,6.65199]
[1780272654971,34.79,73685.68,0.0,-0.95513,4e-05,6.65199]
[1780272658159,34.79,73688.5,0.0,-0.95502,4e-05,6.66445]
[1780272663194,34.79,73688.81,0.0,-0.95502,4e-05,6.66481]
[1780272665844,34.79,73688.95,0.0,-0.95502,4e-05,6.66526]
[1780272665896,34.79,73688.95,0.0,-0.95502,4e-05,6.66526]
[1780272665976,34.79,73688.95,0.0,-0.95502,4e-05,6.66526]
[1780272671250,34.79,73687.62,0.0,-0.95508,4e-05,6.65758]
[1780272672408,34.79,73687.62,0.0,-0.95508,4e-05,6.65758]
[1780272672457,34.79,73687.62,0.0,-0.95508,4e-05,6.65758]
[1780272672469,34.79,73687.62,0.0,-0.95508,4e-05,6.65758]
[1780272676375,34.78,73687.3,0.0,-0.9551,4e-05,6.65531]
[1780272676782,34.78,73687.3,0.0,-0.9551,4e-05,6.65531]
[1780272676878,34.78,73685.17,0.0,-0.95518,4e-05,6.64495]
[1780272677292,34.78,73679.19,0.0,-0.95541,4e-05,6.61688]
[1780272678299,34.78,73677.31,0.0,-0.95549,4e-05,6.60795]
[1780272680436,34.78,73677.01,0.0,-0.9555,4e-05,6.60644]
[1780272680470,34.78,73677.01,0.0,-0.9555,4e-05,6.60644]
[1780272680489,34.78,73677.01,0.0,-0.9555,4e-05,6.60644]
[1780272682053,34.78,73676.97,0.0,-0.9555,4e-05,6.60615]
[1780272682219,34.78,73676.03,0.0,-0.95554,4e-05,6.60165]
[1780272682327,34.78,73672.79,0.0,-0.95566,4e-05,6.58641]
[1780272686355,34.78,73669.15,0.0,-0.95581,4e-05,6.56916]
[1780272688026,34.78,73669.15,0.0,-0.95581,4e-05,6.56916]
[1780272688089,34.78,73669.15,0.0,-0.95581,4e-05,6.56916]
[1780272688127,34.78,73667.26,0.0,-0.95588,4e-05,6.56027]
[1780272688220,34.78,73667.26,0.0,-0.95588,4e-05,6.56027]
[1780272692397,34.78,73669.7,0.0,-0.9558,4e-05,6.56879]
[1780272698439,34.78,73669.05,0.0,-0.95583,4e-05,6.56542]
[1780272703474,34.78,73668.11,0.0,-0.95587,4e-05,6.56076]
[1780272711530,34.78,73668.7,0.0,-0.95585,4e-05,6.56308]
[1780272716032,34.78,73669.0,0.0,-0.95584,4e-05,6.56441]
[1780272716219,34.78,73670.25,0.0,-0.95579,4e-05,6.56997]
[1780272717572,34.78,73674.1,0.0,-0.95565,4e-05,6.58786]
[1780272721508,34.78,73674.6,0.0,-0.95563,4e-05,6.58998]
[1780272722638,34.78,73673.93,0.0,-0.95566,4e-05,6.58664]
[1780272723108,34.78,73675.84,0.0,-0.95559,4e-05,6.59536]
[1780272723473,34.78,73675.84,0.0,-0.95559,4e-05,6.59536]
[1780272723613,34.78,73678.92,0.0,-0.95547,4e-05,6.60978]
[1780272727642,34.78,73665.25,0.0,-0.956,4e-05,6.5454]
[1780272729656,34.78,73665.03,0.0,-0.956,4e-05,6.54421]
[1780272734691,34.78,73663.96,0.0,-0.95605,4e-05,6.53906]
[1780272738720,34.78,73661.81,0.0,-0.95613,4e-05,6.52898]
[1780272740735,34.78,73658.28,0.0,-0.95626,4e-05,6.51257]
[1780272741742,34.78,73644.92,0.0,-0.95677,4e-05,6.45075]
[1780272743756,34.78,73644.31,0.0,-0.95679,4e-05,6.44808]
[1780272745514,34.78,73643.17,0.0,-0.95683,4e-05,6.44294]
[1780272745564,34.78,73643.17,0.0,-0.95683,4e-05,6.44294]
[1780272747784,34.78,73640.77,0.0,-0.95693,4e-05,6.4311]
[1780272749471,34.77,73640.49,0.0,-0.95695,4e-05,6.42893]
[1780272750805,34.77,73638.03,0.0,-0.95704,4e-05,6.41676]
[1780272751812,34.77,73635.07,0.0,-0.95717,4e-05,6.40007]
[1780272756858,34.77,73634.27,0.0,-0.95723,4e-05,6.39378]
[1780272757865,34.76,73624.13,0.0,-0.95761,4e-05,6.34629]
[1780272758928,34.76,73618.13,0.0,-0.95784,4e-05,6.31793]
[1780272759879,34.76,73620.62,0.0,-0.95776,4e-05,6.32829]
[1780272761893,34.74,73627.05,0.0,-0.95761,4e-05,6.34673]
[1780272763907,34.71,73623.49,0.0,-0.95791,4e-05,6.31044]
[1780272764914,34.7,73620.0,0.0,-0.95804,4e-05,6.29361]
[1780272766928,34.7,73618.35,0.0,-0.95812,4e-05,6.28427]
[1780272770956,34.69,73620.24,0.0,-0.95808,4e-05,6.28923]
[1780272771964,34.69,73623.89,0.0,-0.95795,4e-05,6.30491]
[1780272776999,34.68,73625.86,0.0,-0.95792,4e-05,6.30916]
[1780272780026,34.68,73620.32,0.0,-0.95815,4e-05,6.28111]
[1780272782039,34.68,73622.42,0.0,-0.95808,4e-05,6.28885]
[1780272783047,34.67,73624.26,0.0,-0.95802,4e-05,6.29631]
[1780272786067,34.67,73625.9,0.0,-0.95799,4e-05,6.30099]
[1780272790095,34.66,73621.8,0.0,-0.95817,4e-05,6.27861]
[1780272792109,34.66,73623.93,0.0,-0.9581,4e-05,6.28649]
[1780272797144,34.65,73619.89,0.0,-0.95829,4e-05,6.26362]
[1780272798151,34.63,73630.4,0.0,-0.95797,4e-05,6.30281]
[1780272799158,34.63,73634.59,0.0,-0.95783,4e-05,6.321]
[1780272804193,34.62,73635.79,0.0,-0.95782,4e-05,6.32167]
[1780272809228,34.62,73638.54,0.0,-0.95776,4e-05,6.32943]
[1780272814263,34.61,73639.13,0.0,-0.9578,4e-05,6.32459]
[1780272817284,34.6,73641.13,0.0,-0.95775,4e-05,6.33083]
[1780272823327,34.59,73641.44,0.0,-0.95778,4e-05,6.32636]
[1780272828362,34.58,73642.27,0.0,-0.95778,4e-05,6.32648]
[1780272833398,34.58,73642.3,0.0,-0.9578,4e-05,6.32473]
[1780272838434,34.58,73641.55,0.0,-0.95784,4e-05,6.31944]
[1780272843469,34.57,73641.52,0.0,-0.95786,4e-05,6.31749]
[1780272848503,34.57,73640.52,0.0,-0.95791,4e-05,6.31116]
[1780272853539,34.56,73641.37,0.0,-0.95791,4e-05,6.31094]
[1780272856560,34.56,73649.85,0.0,-0.95761,4e-05,6.34757]
[1780272857567,34.56,73652.82,0.0,-0.95751,4e-05,6.36081]
[1780272860588,34.56,73656.99,0.0,-0.95736,4e-05,6.37871]
[1780272865623,34.55,73656.17,0.0,-0.95741,4e-05,6.37273]
[1780272870658,34.55,73655.76,0.0,-0.95744,4e-05,6.36873]
[1780272875693,34.55,73654.93,0.0,-0.95751,4e-05,6.36016]
[1780272879721,34.54,73662.82,0.0,-0.95723,4e-05,6.39491]
[1780272880728,34.54,73665.13,0.0,-0.95714,4e-05,6.40512]
[1780272881735,34.54,73670.25,0.0,-0.95696,4e-05,6.42832]
[1780272883749,34.54,73674.58,0.0,-0.9568,4e-05,6.44736]
[1780272885763,34.54,73676.41,0.0,-0.95674,4e-05,6.45476]
[1780272888784,34.53,73680.22,0.0,-0.95661,4e-05,6.4708]
[1780272890798,34.53,73682.55,0.0,-0.95653,4e-05,6.48049]
[1780272892812,34.53,73691.37,0.0,-0.95621,4e-05,6.52046]
[1780272894826,34.53,73693.1,0.0,-0.95615,4e-05,6.52728]
[1780272898853,34.52,73701.52,0.0,-0.95585,4e-05,6.56403]
[1780272899861,34.52,73707.04,0.0,-0.95564,4e-05,6.58931]
[1780272900868,34.52,73710.24,0.0,-0.95553,4e-05,6.60365]
[1780272901875,34.52,73713.91,0.0,-0.95539,4e-05,6.62019]
[1780272902900,34.52,73718.65,0.0,-0.95521,4e-05,6.6418]
[1780272903901,34.52,73747.81,0.0,-0.95407,4e-05,6.77994]
[1780272905909,34.51,73743.77,0.0,-0.95425,4e-05,6.7586]
[1780272907157,34.51,73737.33,0.0,-0.95452,4e-05,6.7259]
[1780272908930,34.51,73740.91,0.0,-0.95439,4e-05,6.74212]
[1780272910945,34.51,73743.66,0.0,-0.95429,4e-05,6.75408]
[1780272915979,34.5,73741.94,0.0,-0.95437,4e-05,6.74398]
[1780272916986,34.5,73739.22,0.0,-0.95449,4e-05,6.73006]
[1780272922083,34.5,73739.59,0.0,-0.95449,4e-05,6.73008]
[1780272924035,34.49,73733.96,0.0,-0.95472,4e-05,6.70178]
[1780272925042,34.49,73730.03,0.0,-0.95488,4e-05,6.68222]
[1780272927056,34.49,73723.42,0.0,-0.95515,4e-05,6.64922]
[1780272928072,34.49,73719.6,0.0,-0.95531,4e-05,6.63037]
[1780272933102,34.48,73719.94,0.0,-0.95534,4e-05,6.62571]
[1780272938137,34.48,73719.16,0.0,-0.9554,4e-05,6.61856]
[1780272943172,34.47,73718.65,0.0,-0.95545,4e-05,6.61277]
[1780272950221,34.46,73718.68,0.0,-0.95549,4e-05,6.60832]
[1780272955256,34.46,73720.54,0.0,-0.95544,4e-05,6.61391]
[1780272960294,34.45,73722.41,0.0,-0.9554,4e-05,6.61953]
[1780272963315,34.45,73724.95,0.0,-0.95531,4e-05,6.62961]
[1780272964322,34.45,73729.18,0.0,-0.95515,4e-05,6.64901]
[1780272969357,34.44,73728.87,0.0,-0.95519,4e-05,6.64414]
[1780272974392,34.44,73732.27,0.0,-0.95506,4e-05,6.66007]
[1780272975399,34.44,73736.78,0.0,-0.95489,4e-05,6.68146]
[1780272980434,34.44,73749.02,0.0,-0.95441,4e-05,6.73937]
[1780272981441,34.44,73751.82,0.0,-0.9543,4e-05,6.75258]
[1780272986477,34.44,73732.4,0.0,-0.95508,4e-05,6.65868]
[1780272987484,34.44,73729.75,0.0,-0.95518,4e-05,6.64601]
[1780272988491,34.44,73727.59,0.0,-0.95526,4e-05,6.63569]
[1780272989498,34.44,73719.37,0.0,-0.95558,4e-05,6.59673]
[1780272990526,34.44,73719.88,0.0,-0.95556,4e-05,6.59916]
[1780272991512,34.44,73712.57,0.0,-0.95586,4e-05,6.56197]
[1780272992519,34.44,73709.74,0.0,-0.95597,4e-05,6.54872]
[1780272996548,34.44,73706.92,0.0,-0.95608,4e-05,6.53587]
[1780273001581,34.44,73705.52,0.0,-0.95613,4e-05,6.52992]
[1780273005610,34.44,73711.0,0.0,-0.95591,4e-05,6.55615]
[1780273006617,34.44,73717.6,0.0,-0.95566,4e-05,6.58733]
[1780273011652,34.44,73717.03,0.0,-0.95568,4e-05,6.5848]
[1780273012659,34.44,73723.43,0.0,-0.95543,4e-05,6.61507]
[1780273013666,34.44,73725.93,0.0,-0.95533,4e-05,6.6269]
[1780273014673,34.44,73731.88,0.0,-0.9551,4e-05,6.65509]
[1780273016688,34.44,73732.67,0.0,-0.95507,4e-05,6.65867]
[1780273021723,34.44,73729.36,0.0,-0.9552,4e-05,6.64249]
[1780273026759,34.44,73730.23,0.0,-0.95517,4e-05,6.6463]
[1780273030787,34.44,73727.62,0.0,-0.95527,4e-05,6.63374]
[1780273032801,34.44,73724.79,0.0,-0.95539,4e-05,6.62028]
[1780273036830,34.44,73722.85,0.0,-0.95546,4e-05,6.61111]
[1780273038844,34.44,73718.39,0.0,-0.95563,4e-05,6.59006]
[1780273041865,34.44,73712.45,0.0,-0.95586,4e-05,6.56223]
[1780273042872,34.44,73710.37,0.0,-0.95594,4e-05,6.55253]
[1780273043879,34.44,73705.26,0.0,-0.95614,4e-05,6.52864]
[1780273044886,34.44,73703.01,0.0,-0.95622,4e-05,6.51824]
[1780273046907,34.44,73700.92,0.0,-0.9563,4e-05,6.50878]
[1780273047908,34.44,73684.59,0.0,-0.95692,4e-05,6.43277]
[1780273048916,34.44,73684.46,0.0,-0.95692,4e-05,6.43247]
[1780273051938,34.44,73677.45,0.0,-0.95719,4e-05,6.39817]
[1780273052944,34.44,73664.72,0.0,-0.95767,4e-05,6.3397]
[1780273053951,34.44,73662.72,0.0,-0.95774,4e-05,6.33085]
[1780273054958,34.44,73663.52,0.0,-0.95771,4e-05,6.33497]
[1780273059993,34.45,73666.28,0.0,-0.95758,4e-05,6.34987]
[1780273065031,34.45,73665.98,0.0,-0.95758,4e-05,6.35051]
[1780273070066,34.45,73666.4,0.0,-0.95755,4e-05,6.35436]
[1780273075101,34.46,73666.07,0.0,-0.95754,4e-05,6.35466]
[1780273076108,34.46,73662.1,0.0,-0.95769,4e-05,6.33674]
[1780273077115,34.46,73660.08,0.0,-0.95776,4e-05,6.32781]
[1780273082150,34.46,73659.71,0.0,-0.95776,4e-05,6.32844]
[1780273089199,34.47,73658.58,0.0,-0.95778,4e-05,6.32599]
[1780273091213,34.47,73652.68,0.0,-0.95799,4e-05,6.29972]
[1780273095241,34.47,73651.03,0.0,-0.95804,4e-05,6.29393]
[1780273100276,34.48,73650.85,0.0,-0.95802,4e-05,6.29533]
[1780273105311,34.48,73647.83,0.0,-0.95812,4e-05,6.28375]
[1780273106318,34.48,73645.81,0.0,-0.95819,4e-05,6.27499]
[1780273107325,34.48,73643.65,0.0,-0.95826,4e-05,6.26561]
[1780273112360,34.48,73641.68,0.0,-0.95835,4e-05,6.2541]
[1780273115381,34.48,73643.4,0.0,-0.95829,4e-05,6.26171]
[1780273116388,34.48,73646.41,0.0,-0.95818,4e-05,6.27535]
[1780273118402,34.48,73648.31,0.0,-0.95811,4e-05,6.28379]
[1780273120416,34.48,73650.31,0.0,-0.95804,4e-05,6.29268]
[1780273124444,34.48,73647.59,0.0,-0.95814,4e-05,6.28086]
[1780273125451,34.48,73643.87,0.0,-0.95827,4e-05,6.26375]
[1780273126458,34.48,73641.91,0.0,-0.95834,4e-05,6.2553]
[1780273128472,34.48,73640.21,0.0,-0.9584,4e-05,6.24857]
[1780273133507,34.49,73638.89,0.0,-0.95844,4e-05,6.24336]
[1780273136528,34.49,73635.78,0.0,-0.95854,4e-05,6.23074]
[1780273141564,34.49,73635.55,0.0,-0.95855,4e-05,6.22936]
[1780273145591,34.49,73637.32,0.0,-0.95849,4e-05,6.23713]
[1780273149631,34.49,73635.35,0.0,-0.95856,4e-05,6.22784]
[1780273152654,34.49,73632.49,0.0,-0.95867,4e-05,6.21463]
[1780273153661,34.49,73628.08,0.0,-0.95883,4e-05,6.19459]
[1780273154668,34.49,73630.79,0.0,-0.95873,4e-05,6.20684]
[1780273160381,34.49,73630.0,0.0,-0.95876,4e-05,6.20308]
[1780273160710,34.49,73637.65,0.0,-0.95848,4e-05,6.23775]
[1780273161717,34.49,73646.75,0.0,-0.95814,4e-05,6.27974]
[1780273162724,34.49,73646.51,0.0,-0.95815,4e-05,6.27908]
[1780273167759,34.49,73646.22,0.0,-0.95814,4e-05,6.27997]
[1780273170788,34.49,73644.25,0.0,-0.9582,4e-05,6.27231]
[1780273175823,34.5,73642.21,0.0,-0.95828,4e-05,6.26266]
[1780273177837,34.5,73644.7,0.0,-0.95818,4e-05,6.27497]
[1780273182872,34.5,73641.38,0.0,-0.95828,4e-05,6.26216]
[1780273185893,34.5,73634.16,0.0,-0.95855,4e-05,6.22899]
[1780273186900,34.5,73631.96,0.0,-0.95863,4e-05,6.21895]
[1780273190928,34.5,73630.19,0.0,-0.95869,4e-05,6.2108]
[1780273195963,34.5,73632.78,0.0,-0.9586,4e-05,6.22245]
[1780273200998,34.5,73633.33,0.0,-0.95858,4e-05,6.22477]
[1780273202005,34.5,73635.29,0.0,-0.95851,4e-05,6.23363]
[1780273205031,34.5,73632.68,0.0,-0.95861,4e-05,6.22164]
[1780273206038,34.5,73630.19,0.0,-0.9587,4e-05,6.21032]
[1780273207045,34.5,73626.11,0.0,-0.95885,4e-05,6.19184]
[1780273208052,34.5,73623.49,0.0,-0.95894,4e-05,6.18001]
[1780273213087,34.5,73622.79,0.0,-0.95896,4e-05,6.17708]
[1780273215101,34.5,73620.67,0.0,-0.95904,4e-05,6.16759]
[1780273220137,34.5,73622.52,0.0,-0.95897,4e-05,6.17618]
[1780273222151,34.5,73620.49,0.0,-0.95904,4e-05,6.16709]
[1780273225172,34.5,73629.69,0.0,-0.95871,4e-05,6.20884]
[1780273227194,34.5,73640.65,0.0,-0.95831,4e-05,6.25867]
[1780273228202,34.5,73635.45,0.0,-0.9585,4e-05,6.23498]
[1780273229209,34.5,73635.01,0.0,-0.95852,4e-05,6.23288]
[1780273230216,34.5,73637.4,0.0,-0.95843,4e-05,6.24368]
[1780273233237,34.5,73639.08,0.0,-0.95838,4e-05,6.24847]
[1780273234244,34.5,73642.04,0.0,-0.95828,4e-05,6.26188]
[1780273236258,34.5,73640.36,0.0,-0.95834,4e-05,6.25403]
[1780273237265,34.5,73638.32,0.0,-0.95842,4e-05,6.24464]
[1780273242303,34.5,73637.32,0.0,-0.95846,4e-05,6.23962]
[1780273244317,34.5,73639.14,0.0,-0.95839,4e-05,6.24775]
[1780273245324,34.5,73642.12,0.0,-0.95828,4e-05,6.26132]
[1780273247338,34.5,73644.23,0.0,-0.95821,4e-05,6.27064]
[1780273249352,34.5,73647.62,0.0,-0.95808,4e-05,6.28586]
[1780273254387,34.5,73648.61,0.0,-0.95805,4e-05,6.2896]
[1780273259422,34.5,73646.85,0.0,-0.95811,4e-05,6.28198]
[1780273264457,34.5,73648.42,0.0,-0.95806,4e-05,6.28845]
[1780273266471,34.5,73650.17,0.0,-0.958,4e-05,6.29617]
[1780273271507,34.5,73648.56,0.0,-0.95807,4e-05,6.288]
[1780273274528,34.5,73650.33,0.0,-0.95799,4e-05,6.29742]
[1780273279563,34.5,73651.3,0.0,-0.95794,4e-05,6.30401]
[1780273284598,34.51,73652.15,0.0,-0.95789,4e-05,6.31]
[1780273287619,34.51,73653.82,0.0,-0.95782,4e-05,6.31888]
[1780273288626,34.51,73659.12,0.0,-0.95761,4e-05,6.34362]
[1780273292654,34.51,73661.74,0.0,-0.95752,4e-05,6.35441]
[1780273298696,34.52,73662.03,0.0,-0.95749,4e-05,6.35772]
[1780273299703,34.52,73669.36,0.0,-0.95722,4e-05,6.39184]
[1780273300710,34.52,73668.97,0.0,-0.95723,4e-05,6.3903]
[1780273301718,34.52,73671.73,0.0,-0.95712,4e-05,6.40332]
[1780273306752,34.52,73672.6,0.0,-0.95708,4e-05,6.40852]
[1780273311789,34.52,73671.61,0.0,-0.95711,4e-05,6.40507]
[1780273313808,34.52,73679.54,0.0,-0.95681,4e-05,6.44226]
[1780273314815,34.52,73680.23,0.0,-0.95678,4e-05,6.44563]
[1780273316829,34.52,73683.3,0.0,-0.95666,4e-05,6.46023]
[1780273321863,34.52,73684.22,0.0,-0.95662,4e-05,6.4652]
[1780273322871,34.52,73688.97,0.0,-0.95644,4e-05,6.48746]
[1780273323884,34.52,73698.96,0.0,-0.95606,4e-05,6.53426]
[1780273324890,34.52,73705.11,0.0,-0.95582,4e-05,6.56314]
[1780273325897,34.52,73707.9,0.0,-0.95571,4e-05,6.57623]
[1780273326904,34.52,73709.85,0.0,-0.95564,4e-05,6.58537]
[1780273330932,34.52,73712.64,0.0,-0.95553,4e-05,6.59829]
[1780273333953,34.52,73708.08,0.0,-0.95571,4e-05,6.57659]
[1780273334975,34.52,73705.34,0.0,-0.95582,4e-05,6.56367]
[1780273335971,34.52,73708.01,0.0,-0.95571,4e-05,6.57621]
[1780273336977,34.52,73716.97,0.0,-0.95537,4e-05,6.61846]
[1780273337985,34.52,73718.08,0.0,-0.95532,4e-05,6.62357]
[1780273342013,34.52,73712.18,0.0,-0.95556,4e-05,6.59528]
[1780273343020,34.52,73706.03,0.0,-0.95579,4e-05,6.56627]
[1780273347048,34.52,73702.19,0.0,-0.95594,4e-05,6.54821]
[1780273349063,34.52,73699.16,0.0,-0.95606,4e-05,6.53407]
[1780273354344,34.52,73697.34,0.0,-0.95614,4e-05,6.52307]
[1780273357121,34.52,73700.19,0.0,-0.95603,4e-05,6.53668]
[1780273358128,34.52,73702.02,0.0,-0.95596,4e-05,6.54531]
[1780273361149,34.52,73697.56,0.0,-0.95613,4e-05,6.52449]
[1780273367191,34.52,73694.73,0.0,-0.95624,4e-05,6.51167]
[1780273371219,34.53,73692.47,0.0,-0.95632,4e-05,6.50146]
[1780273372226,34.53,73689.21,0.0,-0.95644,4e-05,6.48635]
[1780273373233,34.53,73686.56,0.0,-0.95654,4e-05,6.47412]
[1780273378268,34.53,73685.36,0.0,-0.95658,4e-05,6.46925]
[1780273379275,34.53,73683.51,0.0,-0.95665,4e-05,6.46078]
[1780273383303,34.53,73680.28,0.0,-0.95677,4e-05,6.4464]
[1780273388338,34.53,73680.21,0.0,-0.95676,4e-05,6.447]
[1780273391359,34.53,73671.03,0.0,-0.9571,4e-05,6.40503]
[1780273392366,34.53,73667.05,0.0,-0.95725,4e-05,6.38683]
[1780273393373,34.53,73661.58,0.0,-0.95745,4e-05,6.36187]
[1780273395387,34.53,73662.72,0.0,-0.95741,4e-05,6.36773]
[1780273397401,34.53,73668.01,0.0,-0.9572,4e-05,6.39276]
[1780273398438,34.53,73673.68,0.0,-0.95699,4e-05,6.41929]
[1780273399415,34.54,73676.23,0.0,-0.95689,4e-05,6.43138]
[1780273401429,34.54,73685.23,0.0,-0.95654,4e-05,6.47364]
[1780273402438,34.54,73689.25,0.0,-0.95639,4e-05,6.49258]
[1780273404450,34.54,73690.72,0.0,-0.95633,4e-05,6.49969]
[1780273405457,34.54,73692.75,0.0,-0.95625,4e-05,6.50928]
[1780273406464,34.54,73697.51,0.0,-0.95607,4e-05,6.53173]
[1780273410492,34.54,73699.49,0.0,-0.95599,4e-05,6.54116]
[1780273412506,34.54,73704.43,0.0,-0.95582,4e-05,6.56165]
[1780273413513,34.54,73710.79,0.0,-0.95557,4e-05,6.59158]
[1780273414520,34.54,73715.39,0.0,-0.9554,4e-05,6.61321]
[1780273418548,34.54,73719.1,0.0,-0.95526,4e-05,6.63035]
[1780273419555,34.54,73717.18,0.0,-0.95533,4e-05,6.62116]
[1780273424590,34.54,73714.87,0.0,-0.95543,4e-05,6.60978]
[1780273425597,34.54,73710.8,0.0,-0.95558,4e-05,6.59051]
[1780273431639,34.54,73710.29,0.0,-0.9556,4e-05,6.58792]
[1780273434660,34.54,73718.76,0.0,-0.95528,4e-05,6.62781]
[1780273435667,34.53,73719.7,0.0,-0.95524,4e-05,6.63217]
[1780273440702,34.53,73719.71,0.0,-0.95524,4e-05,6.63174]
[1780273445737,34.53,73719.48,0.0,-0.95526,4e-05,6.63022]
[1780273450773,34.53,73719.13,0.0,-0.95527,4e-05,6.62814]
[1780273453794,34.53,73726.55,0.0,-0.95499,4e-05,6.66306]
[1780273454801,34.53,73727.1,0.0,-0.95497,4e-05,6.66554]
[1780273458830,34.53,73729.41,0.0,-0.95488,4e-05,6.67596]
[1780273464872,34.53,73710.61,0.0,-0.95562,4e-05,6.58611]
[1780273465878,34.53,73707.68,0.0,-0.95573,4e-05,6.57232]
[1780273470913,34.53,73707.34,0.0,-0.95575,4e-05,6.57082]
[1780273473935,34.53,73703.6,0.0,-0.95591,4e-05,6.5506]
[1780273478970,34.53,73705.02,0.0,-0.95585,4e-05,6.5575]
[1780273484007,34.53,73707.04,0.0,-0.95577,4e-05,6.5671]
[1780273489041,34.53,73705.82,0.0,-0.95582,4e-05,6.56145]
[1780273493070,34.53,73703.77,0.0,-0.95589,4e-05,6.55192]
[1780273498105,34.53,73703.45,0.0,-0.95591,4e-05,6.55062]
[1780273503139,34.53,73704.02,0.0,-0.95588,4e-05,6.55348]
[1780273508175,34.53,73704.44,0.0,-0.95586,4e-05,6.5556]
[1780273510192,34.53,73706.72,0.0,-0.95578,4e-05,6.56636]
[1780273517455,34.53,73706.67,0.0,-0.95578,4e-05,6.56613]
[1780273525298,34.53,73707.31,0.0,-0.95575,4e-05,6.56916]
[1780273528318,34.53,73712.18,0.0,-0.95557,4e-05,6.59209]
[1780273529325,34.53,73716.32,0.0,-0.95541,4e-05,6.61158]
[1780273530332,34.53,73721.55,0.0,-0.9552,4e-05,6.63623]
[1780273534360,34.53,73723.78,0.0,-0.95514,4e-05,6.64361]
[1780273539395,34.53,73724.36,0.0,-0.95512,4e-05,6.64578]
[1780273544431,34.53,73725.47,0.0,-0.95508,4e-05,6.65046]
[1780273549466,34.53,73727.07,0.0,-0.95502,4e-05,6.65745]
[1780273551480,34.53,73732.56,0.0,-0.95481,4e-05,6.68327]
[1780273556523,34.53,73736.09,0.0,-0.95468,4e-05,6.69922]
[1780273559546,34.52,73738.68,0.0,-0.95458,4e-05,6.71096]
[1780273561560,34.52,73734.26,0.0,-0.95476,4e-05,6.68948]
[1780273564582,34.52,73725.73,0.0,-0.9551,4e-05,6.64835]
[1780273565589,34.52,73719.62,0.0,-0.95534,4e-05,6.61924]
[1780273566596,34.52,73719.7,0.0,-0.95534,4e-05,6.61949]
[1780273571631,34.52,73719.14,0.0,-0.95536,4e-05,6.6164]
[1780273576666,34.52,73719.66,0.0,-0.95535,4e-05,6.61835]
[1780273581701,34.52,73720.41,0.0,-0.95532,4e-05,6.62147]
[1780273586736,34.52,73720.64,0.0,-0.95531,4e-05,6.62215]
[1780273591771,34.52,73721.62,0.0,-0.9553,4e-05,6.62366]
[1780273596806,34.52,73720.92,0.0,-0.95533,4e-05,6.61995]
[1780273599827,34.52,73726.42,0.0,-0.95512,4e-05,6.64575]
[1780273600834,34.52,73730.76,0.0,-0.95495,4e-05,6.66622]
[1780273604862,34.52,73724.63,0.0,-0.95519,4e-05,6.63648]
[1780273605869,34.52,73722.68,0.0,-0.95527,4e-05,6.62714]
[1780273607883,34.52,73719.15,0.0,-0.95541,4e-05,6.61026]
[1780273609897,34.51,73716.46,0.0,-0.95551,4e-05,6.59743]
[1780273611911,34.51,73713.41,0.0,-0.95563,4e-05,6.58296]
[1780273613925,34.51,73715.39,0.0,-0.95555,4e-05,6.59225]
[1780273618960,34.51,73717.07,0.0,-0.95549,4e-05,6.59997]
[1780273620974,34.51,73719.51,0.0,-0.9554,4e-05,6.61139]
[1780273623995,34.51,73721.97,0.0,-0.9553,4e-05,6.62283]
[1780273629030,34.51,73722.3,0.0,-0.95529,4e-05,6.624]
[1780273634067,34.51,73722.48,0.0,-0.95529,4e-05,6.62447]
[1780273639102,34.51,73722.25,0.0,-0.9553,4e-05,6.62303]
[1780273641116,34.51,73731.96,0.0,-0.95492,4e-05,6.66893]
[1780273642122,34.51,73737.03,0.0,-0.95473,4e-05,6.69291]
[1780273647158,34.51,73735.87,0.0,-0.95478,4e-05,6.68651]
[1780273649172,34.51,73738.07,0.0,-0.9547,4e-05,6.69664]
[1780273650179,34.51,73740.11,0.0,-0.95462,4e-05,6.70618]
[1780273652193,34.51,73743.81,0.0,-0.95449,4e-05,6.72066]
[1780273653200,34.51,73753.03,0.0,-0.95413,4e-05,6.76455]
[1780273654207,34.51,73755.02,0.0,-0.95405,4e-05,6.77379]
[1780273655214,34.51,73758.41,0.0,-0.95392,4e-05,6.78975]
[1780273656221,34.51,73763.18,0.0,-0.95373,4e-05,6.81236]
[1780273658235,34.5,73765.68,0.0,-0.95364,4e-05,6.82363]
[1780273663270,34.5,73767.27,0.0,-0.95359,4e-05,6.82926]
[1780273664277,34.5,73770.55,0.0,-0.95347,4e-05,6.84468]
[1780273665285,34.5,73768.22,0.0,-0.95356,4e-05,6.83297]
[1780273666323,34.5,73768.22,0.0,-0.95356,4e-05,6.83297]
[1780273669222,34.5,73767.6,0.0,-0.9536,4e-05,6.82913]
[1780273669312,34.5,73768.05,0.0,-0.95358,4e-05,6.83044]
[1780273674347,34.49,73768.05,0.0,-0.9536,4e-05,6.82831]
[1780273679382,34.49,73768.38,0.0,-0.95361,4e-05,6.82777]
[1780273680390,34.49,73770.85,0.0,-0.95351,4e-05,6.83927]
[1780273683410,34.49,73775.79,0.0,-0.95333,4e-05,6.86181]
[1780273684417,34.49,73781.72,0.0,-0.95309,4e-05,6.89007]
[1780273685424,34.48,73784.06,0.0,-0.953,4e-05,6.9009]
[1780273686655,34.48,73784.06,0.0,-0.953,4e-05,6.9009]
[1780273686771,34.48,73784.06,0.0,-0.953,4e-05,6.9009]
[1780273686848,34.48,73792.82,0.0,-0.95265,4e-05,6.94231]
[1780273689221,34.48,73794.21,0.0,-0.9526,4e-05,6.9491]
[1780273690209,34.48,73794.26,0.0,-0.95261,4e-05,6.94773]
[1780273690254,34.48,73794.66,0.0,-0.9526,4e-05,6.94884]
[1780273690459,34.48,73794.83,0.0,-0.95259,4e-05,6.94967]
[1780273691466,34.47,73804.84,0.0,-0.95224,4e-05,6.99229]
[1780273692473,34.47,73808.39,0.0,-0.9521,4e-05,7.00901]
[1780273693480,34.46,73810.67,0.0,-0.95201,4e-05,7.01947]
[1780273698530,34.46,73819.07,0.0,-0.9517,4e-05,7.05712]
[1780273699537,34.46,73822.96,0.0,-0.95154,4e-05,7.07551]
[1780273701222,34.46,73822.96,0.0,-0.95154,4e-05,7.07551]
[1780273701551,34.45,73832.1,0.0,-0.95118,4e-05,7.11908]
[1780273702558,34.44,73831.56,0.0,-0.95128,4e-05,7.10738]
[1780273703390,34.44,73831.56,0.0,-0.95128,4e-05,7.10738]
[1780273708600,34.43,73831.55,0.0,-0.95132,4e-05,7.10204]
[1780273709842,34.43,73831.55,0.0,-0.95132,4e-05,7.10204]
[1780273709890,34.43,73831.55,0.0,-0.95132,4e-05,7.10204]
[1780273709973,34.43,73831.55,0.0,-0.95132,4e-05,7.10204]
[1780273715651,34.42,73830.29,0.0,-0.95144,4e-05,7.0869]
[1780273716837,34.42,73830.29,0.0,-0.95144,4e-05,7.0869]
[1780273716993,34.42,73830.29,0.0,-0.95144,4e-05,7.0869]
[1780273717063,34.42,73827.57,0.0,-0.95157,4e-05,7.07175]
[1780273719819,34.41,73825.7,0.0,-0.95166,4e-05,7.06169]
[1780273719854,34.41,73825.7,0.0,-0.95166,4e-05,7.06169]
[1780273719917,34.41,73821.53,0.0,-0.95184,4e-05,7.03951]
[1780273720838,34.41,73821.53,0.0,-0.95184,4e-05,7.03951]
[1780273726729,34.4,73821.33,0.0,-0.95189,4e-05,7.03408]
[1780273730408,34.4,73820.38,0.0,-0.95195,4e-05,7.02723]
[1780273730459,34.4,73820.38,0.0,-0.95195,4e-05,7.02723]
[1780273730472,34.4,73820.38,0.0,-0.95195,4e-05,7.02723]
[1780273730673,34.4,73820.38,0.0,-0.95195,4e-05,7.02723]
[1780273731763,34.4,73827.0,0.0,-0.95168,4e-05,7.05848]
[1780273734131,34.4,73827.09,0.0,-0.95169,4e-05,7.05821]
[1780273734738,34.39,73826.11,0.0,-0.95174,4e-05,7.05185]
[1780273734745,34.39,73826.11,0.0,-0.95174,4e-05,7.05185]
[1780273734973,34.39,73826.11,0.0,-0.95174,4e-05,7.05185]
[1780273740978,34.39,73826.98,0.0,-0.95174,4e-05,7.05172]
[1780273741054,34.38,73829.64,0.0,-0.95164,4e-05,7.06414]
[1780273742404,34.38,73830.59,0.0,-0.9516,4e-05,7.06884]
[1780273742456,34.38,73830.59,0.0,-0.9516,4e-05,7.06884]
[1780273742475,34.38,73830.59,0.0,-0.9516,4e-05,7.06884]
[1780273747876,34.38,73835.34,0.0,-0.95145,4e-05,7.08705]
[1780273748848,34.38,73835.34,0.0,-0.95145,4e-05,7.08705]
[1780273748892,34.38,73835.34,0.0,-0.95145,4e-05,7.08705]
[1780273748982,34.38,73835.34,0.0,-0.95145,4e-05,7.08705]
[1780273749050,34.37,73837.59,0.0,-0.95136,4e-05,7.09743]
[1780273754925,34.37,73837.65,0.0,-0.9514,4e-05,7.09296]
[1780273755863,34.37,73837.65,0.0,-0.9514,4e-05,7.09296]
[1780273755969,34.37,73837.65,0.0,-0.9514,4e-05,7.09296]
[1780273755977,34.37,73837.65,0.0,-0.9514,4e-05,7.09296]
[1780273761907,34.36,73837.87,0.0,-0.95143,4e-05,7.08925]
[1780273761982,34.36,73837.87,0.0,-0.95143,4e-05,7.08925]
[1780273761998,34.36,73834.66,0.0,-0.95157,4e-05,7.07254]
[1780273767009,34.35,73835.13,0.0,-0.95158,4e-05,7.07102]
[1780273772248,34.34,73835.36,0.0,-0.95162,4e-05,7.06629]
[1780273772272,34.34,73835.36,0.0,-0.95162,4e-05,7.06629]
[1780273772474,34.34,73835.35,0.0,-0.95163,4e-05,7.06549]
[1780273778087,34.33,73835.77,0.0,-0.95165,4e-05,7.06307]
[1780273781750,34.33,73836.99,0.0,-0.95161,4e-05,7.06686]
[1780273781773,34.33,73836.99,0.0,-0.95161,4e-05,7.06686]
[1780273781974,34.33,73836.99,0.0,-0.95161,4e-05,7.06686]
[1780273783121,34.33,73840.03,0.0,-0.9515,4e-05,7.08042]
[1780273785135,34.33,73849.2,0.0,-0.95113,4e-05,7.12445]
[1780273786142,34.32,73851.18,0.0,-0.95106,4e-05,7.13346]
[1780273787127,34.32,73851.18,0.0,-0.95106,4e-05,7.13346]
[1780273787169,34.32,73851.18,0.0,-0.95106,4e-05,7.13346]
[1780273787224,34.32,73851.18,0.0,-0.95106,4e-05,7.13346]
[1780273792185,34.32,73859.37,0.0,-0.95076,4e-05,7.16915]
[1780273792973,34.32,73859.37,0.0,-0.95076,4e-05,7.16915]
[1780273792989,34.32,73859.37,0.0,-0.95076,4e-05,7.16915]
[1780273793219,34.32,73859.37,0.0,-0.95076,4e-05,7.16915]
[1780273793297,34.31,73862.36,0.0,-0.95064,4e-05,7.18319]
[1780273795209,34.31,73864.61,0.0,-0.95056,4e-05,7.19259]
[1780273796216,34.31,73855.67,0.0,-0.95094,4e-05,7.1469]
[1780273797223,34.31,73856.06,0.0,-0.95094,4e-05,7.14797]
[1780273801252,34.3,73864.15,0.0,-0.95062,4e-05,7.18491]
[1780273802258,34.3,73867.47,0.0,-0.95049,4e-05,7.20062]
[1780273803266,34.3,73872.53,0.0,-0.95029,4e-05,7.22509]
[1780273804272,34.3,73887.3,0.0,-0.94966,4e-05,7.29917]
[1780273805282,34.3,73900.24,0.0,-0.9491,4e-05,7.3643]
[1780273806286,34.3,73904.21,0.0,-0.94894,4e-05,7.38385]
[1780273807321,34.28,73917.54,0.0,-0.94842,4e-05,7.44502]
[1780273808201,34.28,73917.54,0.0,-0.94842,4e-05,7.44502]
[1780273808306,34.28,73937.52,0.0,-0.94754,4e-05,7.54775]
[1780273809314,34.28,73944.55,0.0,-0.94725,4e-05,7.58118]
[1780273810346,34.27,73954.24,0.0,-0.94685,4e-05,7.62804]
[1780273811332,34.27,73964.45,0.0,-0.94639,5e-05,7.68088]
[1780273811997,34.27,73964.45,0.0,-0.94639,5e-05,7.68088]
[1780273812342,34.26,73967.03,0.0,-0.94632,5e-05,7.68933]
[1780273813358,34.25,73973.05,0.0,-0.94609,5e-05,7.7157]
[1780273814365,34.24,73978.8,0.0,-0.94588,5e-05,7.74032]
[1780273815887,34.23,73978.25,0.0,-0.94596,5e-05,7.73149]
[1780273816379,34.23,73981.49,0.0,-0.94582,5e-05,7.74794]
[1780273817386,34.23,73976.0,0.0,-0.94607,5e-05,7.71848]
[1780273818393,34.23,73981.29,0.0,-0.94584,5e-05,7.74571]
[1780273820408,34.23,73971.81,0.0,-0.94628,5e-05,7.69472]
[1780273821426,34.22,73962.98,0.0,-0.94672,4e-05,7.64335]
[1780273822425,34.22,73958.14,0.0,-0.94694,4e-05,7.61767]
[1780273826454,34.22,73937.85,0.0,-0.94786,4e-05,7.51086]
[1780273827518,34.22,73937.85,0.0,-0.94786,4e-05,7.51086]
[1780273827545,34.22,73929.67,0.0,-0.94822,4e-05,7.46847]
[1780273828468,34.22,73926.03,0.0,-0.94838,4e-05,7.4496]
[1780273830483,34.22,73931.19,0.0,-0.94816,4e-05,7.4759]
[1780273831490,34.22,73916.81,0.0,-0.94881,4e-05,7.39902]
[1780273832497,34.22,73915.65,0.0,-0.94886,4e-05,7.39303]
[1780273834513,34.22,73904.39,0.0,-0.94935,4e-05,7.33554]
[1780273835588,34.22,73904.39,0.0,-0.94935,4e-05,7.33554]
[1780273835622,34.21,73893.21,0.0,-0.94984,4e-05,7.27812]
[1780273836525,34.21,73893.11,0.0,-0.94985,4e-05,7.27709]
[1780273837532,34.21,73889.4,0.0,-0.95001,4e-05,7.25779]
[1780273838539,34.21,73884.77,0.0,-0.95021,4e-05,7.23392]
[1780273839546,34.21,73877.14,0.0,-0.95054,4e-05,7.19503]
[1780273840553,34.21,73871.9,0.0,-0.95077,4e-05,7.16832]
[1780273841560,34.21,73875.14,0.0,-0.95064,4e-05,7.18368]
[1780273842567,34.21,73882.76,0.0,-0.95032,4e-05,7.22166]
[1780273843574,34.21,73885.72,0.0,-0.95019,4e-05,7.23616]
[1780273844612,34.21,73885.72,0.0,-0.95019,4e-05,7.23616]
[1780273844665,34.21,73885.72,0.0,-0.95019,4e-05,7.23616]
[1780273844685,34.21,73880.12,0.0,-0.95044,4e-05,7.20748]
[1780273845588,34.21,73882.16,0.0,-0.95035,4e-05,7.21735]
[1780273846595,34.21,73879.6,0.0,-0.95047,4e-05,7.20404]
[1780273849616,34.2,73884.18,0.0,-0.95028,4e-05,7.22592]
[1780273851519,34.2,73886.01,0.0,-0.95021,4e-05,7.23473]
[1780273851524,34.2,73886.01,0.0,-0.95021,4e-05,7.23473]
[1780273851723,34.2,73886.01,0.0,-0.95021,4e-05,7.23473]
[1780273852637,34.2,73888.17,0.0,-0.95012,4e-05,7.24474]
[1780273855089,34.2,73888.3,0.0,-0.95012,4e-05,7.24493]
[1780273855190,34.2,73890.72,0.0,-0.95003,4e-05,7.25621]
[1780273855658,34.2,73878.26,0.0,-0.95056,4e-05,7.19337]
[1780273856665,34.2,73875.93,0.0,-0.95066,4e-05,7.18072]
[1780273857906,34.2,73875.93,0.0,-0.95066,4e-05,7.18072]
[1780273857911,34.2,73875.93,0.0,-0.95066,4e-05,7.18072]
[1780273857988,34.2,73875.93,0.0,-0.95066,4e-05,7.18072]
[1780273859686,34.19,73870.36,0.0,-0.95092,4e-05,7.15002]
[1780273861739,34.19,73870.87,0.0,-0.95091,4e-05,7.15171]
[1780273861787,34.19,73876.48,0.0,-0.95068,4e-05,7.179]
[1780273863370,34.19,73876.48,0.0,-0.95068,4e-05,7.179]
[1780273863419,34.19,73876.48,0.0,-0.95068,4e-05,7.179]
[1780273863472,34.19,73876.48,0.0,-0.95068,4e-05,7.179]
[1780273864084,34.19,73874.84,0.0,-0.95076,4e-05,7.16898]
[1780273865742,34.18,73865.03,0.0,-0.95119,4e-05,7.11809]
[1780273866749,34.18,73860.35,0.0,-0.9514,4e-05,7.09393]
[1780273868763,34.18,73863.15,0.0,-0.95129,4e-05,7.1064]
[1780273871784,34.18,73859.25,0.0,-0.95147,4e-05,7.08467]
[1780273873360,34.18,73859.25,0.0,-0.95147,4e-05,7.08467]
[1780273873412,34.18,73859.25,0.0,-0.95147,4e-05,7.08467]
[1780273873472,34.18,73859.25,0.0,-0.95147,4e-05,7.08467]
[1780273874805,34.17,73844.41,0.0,-0.95211,4e-05,7.00876]
[1780273875813,34.17,73842.77,0.0,-0.95218,4e-05,7.00003]
[1780273877828,34.17,73838.4,0.0,-0.95237,4e-05,6.97836]
[1780273879842,34.17,73835.81,0.0,-0.95248,4e-05,6.96502]
[1780273882969,34.17,73834.06,0.0,-0.95256,4e-05,6.95531]
[1780273883017,34.17,73834.06,0.0,-0.95256,4e-05,6.95531]
[1780273883219,34.17,73834.06,0.0,-0.95256,4e-05,6.95531]
[1780273884218,34.17,73834.83,0.0,-0.95254,4e-05,6.95805]
[1780273889922,34.16,73834.29,0.0,-0.95259,4e-05,6.95217]
[1780273894959,34.16,73833.18,0.0,-0.95267,4e-05,6.94123]
[1780273895966,34.16,73835.29,0.0,-0.95259,4e-05,6.9511]
[1780273897979,34.15,73828.09,0.0,-0.95289,4e-05,6.91461]
[1780273898987,34.15,73826.0,0.0,-0.95298,4e-05,6.90382]
[1780273899994,34.15,73823.36,0.0,-0.9531,4e-05,6.89039]
[1780273901001,34.15,73820.72,0.0,-0.95321,4e-05,6.877]
[1780273902006,34.15,73820.72,0.0,-0.95321,4e-05,6.877]
[1780273902058,34.15,73820.72,0.0,-0.95321,4e-05,6.877]
[1780273902257,34.15,73820.72,0.0,-0.95321,4e-05,6.877]
[1780273903015,34.15,73802.22,0.0,-0.95396,4e-05,6.78596]
[1780273904045,34.15,73788.8,0.0,-0.9545,4e-05,6.72102]
[1780273905033,34.15,73784.21,0.0,-0.95469,4e-05,6.69824]
[1780273906040,34.15,73779.54,0.0,-0.95488,4e-05,6.67565]
[1780273908054,34.15,73772.78,0.0,-0.95514,4e-05,6.64305]
[1780273909061,34.15,73767.06,0.0,-0.95537,4e-05,6.61561]
[1780273911075,34.15,73767.84,0.0,-0.95534,4e-05,6.6193]
[1780273913089,34.15,73772.02,0.0,-0.95517,4e-05,6.63928]
[1780273915103,34.15,73764.61,0.0,-0.95547,4e-05,6.60383]
[1780273916110,34.15,73760.18,0.0,-0.95564,4e-05,6.58267]
[1780273917117,34.15,73758.78,0.0,-0.95569,4e-05,6.57602]
[1780273921740,34.15,73757.91,0.0,-0.95573,4e-05,6.57213]
[1780273921792,34.15,73757.91,0.0,-0.95573,4e-05,6.57213]
[1780273921977,34.15,73757.91,0.0,-0.95573,4e-05,6.57213]
[1780273922152,34.15,73759.71,0.0,-0.95566,4e-05,6.58075]
[1780273923159,34.15,73766.7,0.0,-0.95538,4e-05,6.61414]
[1780273924165,34.15,73768.81,0.0,-0.9553,4e-05,6.62426]
[1780273926180,34.15,73774.76,0.0,-0.95506,4e-05,6.6527]
[1780273927407,34.15,73774.76,0.0,-0.95506,4e-05,6.6527]
[1780273927471,34.15,73774.76,0.0,-0.95506,4e-05,6.6527]
[1780273927502,34.15,73774.76,0.0,-0.95506,4e-05,6.6527]
[1780273928046,34.15,73776.0,0.0,-0.95502,4e-05,6.65854]
[1780273928220,34.15,73776.0,0.0,-0.95502,4e-05,6.65854]
[1780273930208,34.15,73772.5,0.0,-0.95516,4e-05,6.6416]
[1780273933229,34.15,73776.07,0.0,-0.95502,4e-05,6.65852]
[1780273934776,34.15,73775.99,0.0,-0.95502,4e-05,6.65807]
[1780273934828,34.15,73775.99,0.0,-0.95502,4e-05,6.65807]
[1780273934971,34.15,73775.99,0.0,-0.95502,4e-05,6.65807]
[1780273938602,34.15,73775.88,0.0,-0.95503,4e-05,6.65706]
[1780273938654,34.15,73775.88,0.0,-0.95503,4e-05,6.65706]
[1780273938721,34.15,73775.88,0.0,-0.95503,4e-05,6.65706]
[1780273940352,34.15,73776.13,0.0,-0.95502,4e-05,6.65816]
[1780273940508,34.15,73776.13,0.0,-0.95502,4e-05,6.65816]
[1780273940398,34.15,73758.75,0.0,-0.9557,4e-05,6.57505]
[1780273941130,34.15,73758.75,0.0,-0.9557,4e-05,6.57505]
[1780273941285,34.15,73751.58,0.0,-0.95598,4e-05,6.54103]
[1780273943088,34.15,73752.39,0.0,-0.95595,4e-05,6.54495]
[1780273943281,34.15,73752.39,0.0,-0.95595,4e-05,6.54495]
[1780273943936,34.15,73752.39,0.0,-0.95595,4e-05,6.54503]
[1780273949532,34.15,73750.2,0.0,-0.95603,4e-05,6.53506]
[1780273949571,34.15,73745.27,0.0,-0.95622,4e-05,6.51183]
[1780273949582,34.15,73745.27,0.0,-0.95622,4e-05,6.51183]
[1780273949722,34.15,73745.27,0.0,-0.95622,4e-05,6.51183]
[1780273951357,34.15,73748.81,0.0,-0.9561,4e-05,6.52614]
[1780273952364,34.15,73756.74,0.0,-0.95579,4e-05,6.56386]
[1780273953371,34.15,73769.35,0.0,-0.95529,4e-05,6.62401]
[1780273954378,34.15,73771.96,0.0,-0.95519,4e-05,6.63645]
[1780273956490,34.15,73771.99,0.0,-0.95519,4e-05,6.63653]
[1780273956542,34.15,73771.99,0.0,-0.95519,4e-05,6.63653]
[1780273956720,34.15,73771.91,0.0,-0.9552,4e-05,6.63609]
[1780273958406,34.15,73778.23,0.0,-0.95495,4e-05,6.66624]
[1780273961427,34.15,73778.69,0.0,-0.95493,4e-05,6.66809]
[1780273962626,34.15,73779.06,0.0,-0.95492,4e-05,6.66974]
[1780273962677,34.15,73779.06,0.0,-0.95492,4e-05,6.66974]
[1780273962721,34.15,73779.06,0.0,-0.95492,4e-05,6.66974]
[1780273963441,34.15,73779.41,0.0,-0.95491,4e-05,6.67129]
[1780273969490,34.14,73778.33,0.0,-0.95496,4e-05,6.66529]
[1780273970492,34.14,73770.14,0.0,-0.95528,4e-05,6.62592]
[1780273971499,34.14,73770.91,0.0,-0.95525,4e-05,6.62954]
[1780273972139,34.14,73770.91,0.0,-0.95525,4e-05,6.62954]
[1780273972191,34.14,73770.91,0.0,-0.95525,4e-05,6.62954]
[1780273972220,34.14,73770.91,0.0,-0.95525,4e-05,6.62954]
[1780273976452,34.14,73767.6,0.0,-0.95538,4e-05,6.6135]
[1780273976470,34.14,73767.6,0.0,-0.95538,4e-05,6.6135]
[1780273976498,34.14,73767.6,0.0,-0.95538,4e-05,6.6135]
[1780273976534,34.14,73769.1,0.0,-0.95532,4e-05,6.62062]
[1780273976870,34.14,73769.1,0.0,-0.95532,4e-05,6.62062]
[1780273976979,34.14,73769.1,0.0,-0.95532,4e-05,6.62062]
[1780273977541,34.14,73770.95,0.0,-0.95525,4e-05,6.62941]
[1780273977658,34.14,73770.95,0.0,-0.95525,4e-05,6.62941]
[1780273977706,34.14,73770.95,0.0,-0.95525,4e-05,6.62941]
[1780273977719,34.14,73770.95,0.0,-0.95525,4e-05,6.62941]
[1780273983321,34.14,73772.59,0.0,-0.95519,4e-05,6.63686]
[1780273983365,34.14,73772.59,0.0,-0.95519,4e-05,6.63686]
[1780273983469,34.14,73772.59,0.0,-0.95519,4e-05,6.63686]
[1780273985362,34.14,73773.38,0.0,-0.95516,4e-05,6.64056]
[1780273985412,34.14,73773.38,0.0,-0.95516,4e-05,6.64056]
[1780273985470,34.14,73773.38,0.0,-0.95516,4e-05,6.64056]
[1780273985598,34.14,73775.88,0.0,-0.95506,4e-05,6.65235]
[1780273990632,34.14,73777.73,0.0,-0.95499,4e-05,6.66061]
[1780273993654,34.14,73784.09,0.0,-0.95475,4e-05,6.69077]
[1780273994661,34.14,73791.26,0.0,-0.95446,4e-05,6.72514]
[1780273995825,34.14,73791.26,0.0,-0.95446,4e-05,6.72514]
[1780273995975,34.14,73791.26,0.0,-0.95446,4e-05,6.72514]
[1780273998689,34.14,73785.39,0.0,-0.9547,4e-05,6.69591]
[1780274001188,34.14,73783.23,0.0,-0.95479,4e-05,6.68531]
[1780274001219,34.14,73783.23,0.0,-0.95479,4e-05,6.68531]
[1780274004218,34.14,73783.17,0.0,-0.9548,4e-05,6.68447]
[1780274004808,34.14,73783.0,0.0,-0.95481,4e-05,6.68347]
[1780274004856,34.14,73783.0,0.0,-0.95481,4e-05,6.68347]
[1780274004972,34.14,73783.0,0.0,-0.95481,4e-05,6.68347]
[1780274005073,34.14,73782.44,0.0,-0.95483,4e-05,6.6806]
[1780274010773,34.14,73779.76,0.0,-0.95494,4e-05,6.66672]
[1780274011780,34.14,73756.23,0.0,-0.95589,4e-05,6.5515]
[1780274012787,34.14,73754.11,0.0,-0.95597,4e-05,6.54149]
[1780274017822,34.14,73751.98,0.0,-0.95605,4e-05,6.5318]
[1780274020218,34.14,73751.49,0.0,-0.95607,4e-05,6.52957]
[1780274022113,34.14,73751.73,0.0,-0.95605,4e-05,6.53088]
[1780274022857,34.14,73741.98,0.0,-0.95643,4e-05,6.48438]
[1780274023864,34.13,73740.59,0.0,-0.95649,4e-05,6.4774]
[1780274025879,34.13,73733.17,0.0,-0.95678,4e-05,6.44167]
[1780274026886,34.13,73732.01,0.0,-0.95683,4e-05,6.43588]
[1780274028901,34.13,73736.05,0.0,-0.95668,4e-05,6.45418]
[1780274030914,34.13,73739.35,0.0,-0.95656,4e-05,6.46893]
[1780274035437,34.13,73739.72,0.0,-0.95656,4e-05,6.46949]
[1780274035473,34.13,73739.72,0.0,-0.95656,4e-05,6.46949]
[1780274035478,34.13,73739.72,0.0,-0.95656,4e-05,6.46949]
[1780274035538,34.13,73739.77,0.0,-0.95656,4e-05,6.46893]
[1780274035861,34.13,73739.77,0.0,-0.95656,4e-05,6.46893]
[1780274035971,34.13,73739.77,0.0,-0.95656,4e-05,6.46893]
[1780274036072,34.13,73739.22,0.0,-0.95658,4e-05,6.46634]
[1780274041991,34.12,73737.32,0.0,-0.95666,4e-05,6.45632]
[1780274043999,34.12,73736.9,0.0,-0.95668,4e-05,6.45398]
[1780274044007,34.12,73736.9,0.0,-0.95668,4e-05,6.45398]
[1780274044220,34.12,73736.9,0.0,-0.95668,4e-05,6.45398]
[1780274044321,34.12,73737.15,0.0,-0.95668,4e-05,6.45479]
[1780274047026,34.12,73740.82,0.0,-0.95654,4e-05,6.47157]
[1780274047978,34.12,73740.82,0.0,-0.95654,4e-05,6.47157]
[1780274048030,34.12,73740.82,0.0,-0.95654,4e-05,6.47157]
[1780274048225,34.12,73740.82,0.0,-0.95654,4e-05,6.47157]
[1780274048322,34.12,73740.57,0.0,-0.95655,4e-05,6.47061]
[1780274055082,34.13,73739.23,0.0,-0.95659,4e-05,6.46586]
[1780274059113,34.13,73746.26,0.0,-0.95631,4e-05,6.49992]
[1780274060120,34.13,73747.34,0.0,-0.95627,4e-05,6.50519]
[1780274062434,34.13,73747.65,0.0,-0.95625,4e-05,6.50682]
[1780274062473,34.13,73747.65,0.0,-0.95625,4e-05,6.50682]
[1780274062538,34.13,73747.65,0.0,-0.95625,4e-05,6.50682]
[1780274062639,34.13,73747.94,0.0,-0.95624,4e-05,6.50849]
[1780274066213,34.13,73745.73,0.0,-0.95632,4e-05,6.49837]
[1780274066227,34.13,73745.73,0.0,-0.95632,4e-05,6.49837]
[1780274066263,34.13,73745.73,0.0,-0.95632,4e-05,6.49837]
[1780274066312,34.13,73746.06,0.0,-0.95631,4e-05,6.5001]
[1780274072516,34.13,73748.09,0.0,-0.95624,4e-05,6.50776]
[1780274072616,34.13,73748.04,0.0,-0.95624,4e-05,6.50781]
[1780274072720,34.13,73748.04,0.0,-0.95624,4e-05,6.50781]
[1780274077634,34.13,73752.68,0.0,-0.95606,4e-05,6.53012]
[1780274077685,34.13,73752.68,0.0,-0.95606,4e-05,6.53012]
[1780274077725,34.13,73752.57,0.0,-0.95606,4e-05,6.52971]
[1780274078246,34.13,73752.59,0.0,-0.95606,4e-05,6.52991]
[1780274080260,34.13,73757.06,0.0,-0.95588,4e-05,6.55133]
[1780274084288,34.13,73760.83,0.0,-0.95573,4e-05,6.56952]
[1780274085104,34.13,73760.83,0.0,-0.95573,4e-05,6.56952]
[1780274085158,34.13,73760.83,0.0,-0.95573,4e-05,6.56952]
[1780274085226,34.13,73760.83,0.0,-0.95573,4e-05,6.56952]
[1780274085325,34.13,73760.83,0.0,-0.95573,4e-05,6.56956]
[1780274090330,34.13,73762.54,0.0,-0.95566,4e-05,6.57786]
[1780274093351,34.13,73769.77,0.0,-0.95538,4e-05,6.61239]
[1780274095365,34.13,73770.96,0.0,-0.95533,4e-05,6.61803]
[1780274096372,34.13,73785.1,0.0,-0.95478,4e-05,6.68579]
[1780274098386,34.13,73815.35,0.0,-0.95357,4e-05,6.83212]
[1780274099394,34.13,73820.52,0.0,-0.95336,4e-05,6.85719]
[1780274100401,34.13,73819.86,0.0,-0.95339,4e-05,6.85357]
[1780274101610,34.13,73819.86,0.0,-0.95339,4e-05,6.85357]
[1780274103422,34.13,73829.71,0.0,-0.953,4e-05,6.90053]
[1780274104381,34.13,73829.71,0.0,-0.953,4e-05,6.90053]
[1780274104463,34.13,73831.68,0.0,-0.95292,4e-05,6.90924]
[1780274108457,34.13,73822.83,0.0,-0.9533,4e-05,6.86429]
[1780274109464,34.12,73816.16,0.0,-0.95357,4e-05,6.83117]
[1780274110596,34.12,73811.99,0.0,-0.95375,4e-05,6.81]
[1780274116513,34.12,73805.87,0.0,-0.95401,4e-05,6.77818]
[1780274117520,34.12,73809.65,0.0,-0.95386,4e-05,6.79626]
[1780274122556,34.12,73805.72,0.0,-0.95404,4e-05,6.77557]
[1780274122935,34.12,73805.72,0.0,-0.95404,4e-05,6.77557]
[1780274122946,34.12,73805.72,0.0,-0.95404,4e-05,6.77557]
[1780274122975,34.12,73805.72,0.0,-0.95404,4e-05,6.77557]
[1780274123562,34.12,73805.84,0.0,-0.95403,4e-05,6.77586]
[1780274128597,34.11,73803.6,0.0,-0.95414,4e-05,6.76361]
[1780274129604,34.11,73796.44,0.0,-0.95442,4e-05,6.72868]
[1780274132428,34.11,73799.42,0.0,-0.95433,4e-05,6.7399]
[1780274132471,34.11,73799.42,0.0,-0.95433,4e-05,6.7399]
[1780274132478,34.11,73799.42,0.0,-0.95433,4e-05,6.7399]
[1780274132625,34.11,73802.35,0.0,-0.95421,4e-05,6.75386]
[1780274134807,34.11,73801.91,0.0,-0.95423,4e-05,6.75122]
[1780274134980,34.11,73801.91,0.0,-0.95423,4e-05,6.75122]
[1780274135646,34.11,73804.74,0.0,-0.95412,4e-05,6.76469]
[1780274139738,34.11,73806.98,0.0,-0.95404,4e-05,6.77473]
[1780274139894,34.11,73805.97,0.0,-0.95408,4e-05,6.76953]
[1780274139982,34.11,73805.97,0.0,-0.95408,4e-05,6.76953]
[1780274140681,34.11,73807.09,0.0,-0.95404,4e-05,6.77469]
[1780274141956,34.11,73807.08,0.0,-0.95404,4e-05,6.77435]
[1780274141972,34.11,73807.08,0.0,-0.95404,4e-05,6.77435]
[1780274142695,34.11,73807.06,0.0,-0.95404,4e-05,6.77396]
[1780274144709,34.11,73812.93,0.0,-0.95381,4e-05,6.80192]
[1780274146424,34.11,73814.57,0.0,-0.95375,4e-05,6.80957]
[1780274146472,34.11,73814.57,0.0,-0.95375,4e-05,6.80957]
[1780274146474,34.11,73814.57,0.0,-0.95375,4e-05,6.80957]
[1780274146744,34.11,73814.57,0.0,-0.95375,4e-05,6.80957]
[1780274146723,34.1,73815.12,0.0,-0.95373,4e-05,6.8119]
[1780274147730,34.1,73820.11,0.0,-0.95353,4e-05,6.8359]
[1780274149744,34.1,73830.23,0.0,-0.95313,4e-05,6.88466]
[1780274150759,34.1,73829.34,0.0,-0.95317,4e-05,6.87982]
[1780274151764,34.1,73818.7,0.0,-0.9536,4e-05,6.82731]
[1780274152771,34.1,73808.85,0.0,-0.954,4e-05,6.77897]
[1780274153779,34.1,73792.91,0.0,-0.95464,4e-05,6.70181]
[1780274154786,34.1,73787.29,0.0,-0.95486,4e-05,6.67484]
[1780274159794,34.1,73787.9,0.0,-0.95483,4e-05,6.67905]
[1780274159867,34.1,73788.62,0.0,-0.9548,4e-05,6.68238]
[1780274159974,34.1,73788.62,0.0,-0.9548,4e-05,6.68238]
[1780274160074,34.1,73788.62,0.0,-0.9548,4e-05,6.68223]
[1780274165867,34.1,73787.83,0.0,-0.95484,4e-05,6.67762]
[1780274168017,34.1,73787.58,0.0,-0.95485,4e-05,6.67628]
[1780274168066,34.1,73787.58,0.0,-0.95485,4e-05,6.67628]
[1780274168221,34.1,73787.58,0.0,-0.95485,4e-05,6.67628]
[1780274168227,34.1,73787.54,0.0,-0.95485,4e-05,6.67596]
[1780274169159,34.1,73787.54,0.0,-0.95485,4e-05,6.67596]
[1780274169220,34.1,73787.54,0.0,-0.95485,4e-05,6.67596]
[1780274169260,34.1,73788.09,0.0,-0.95483,4e-05,6.67847]
[1780274174931,34.1,73788.51,0.0,-0.95482,4e-05,6.67968]
[1780274178568,34.1,73788.23,0.0,-0.95484,4e-05,6.67807]
[1780274178574,34.1,73788.23,0.0,-0.95484,4e-05,6.67807]
[1780274178723,34.1,73788.23,0.0,-0.95484,4e-05,6.67807]
[1780274178789,34.1,73787.35,0.0,-0.95487,4e-05,6.67358]
[1780274183997,34.1,73794.37,0.0,-0.9546,4e-05,6.70677]
[1780274185009,34.1,73804.95,0.0,-0.95418,4e-05,6.75778]
[1780274186751,34.1,73804.95,0.0,-0.95418,4e-05,6.75778]
[1780274186794,34.1,73804.95,0.0,-0.95418,4e-05,6.75778]
[1780274186011,34.1,73804.13,0.0,-0.95421,4e-05,6.75354]
[1780274187755,34.1,73804.13,0.0,-0.95421,4e-05,6.75354]
[1780274187018,34.1,73805.35,0.0,-0.95417,4e-05,6.75921]
[1780274190439,34.1,73804.46,0.0,-0.95421,4e-05,6.75463]
[1780274190472,34.1,73804.46,0.0,-0.95421,4e-05,6.75463]
[1780274190492,34.1,73804.46,0.0,-0.95421,4e-05,6.75463]
[1780274190541,34.09,73798.03,0.0,-0.95447,4e-05,6.7228]
[1780274193417,34.09,73796.92,0.0,-0.95453,4e-05,6.71449]
[1780274193467,34.09,73796.92,0.0,-0.95453,4e-05,6.71449]
[1780274193472,34.09,73796.92,0.0,-0.95453,4e-05,6.71449]
[1780274193518,34.09,73795.94,0.0,-0.95457,4e-05,6.70958]
[1780274198103,34.09,73796.39,0.0,-0.95456,4e-05,6.71104]
[1780274198160,34.09,73796.39,0.0,-0.95456,4e-05,6.71104]
[1780274198223,34.09,73796.39,0.0,-0.95456,4e-05,6.71104]
[1780274198313,34.09,73794.84,0.0,-0.95462,4e-05,6.70338]
[1780274202989,34.09,73794.96,0.0,-0.95462,4e-05,6.7033]
[1780274203039,34.09,73794.96,0.0,-0.95462,4e-05,6.7033]
[1780274203222,34.09,73794.96,0.0,-0.95462,4e-05,6.7033]
[1780274203271,34.09,73794.57,0.0,-0.95464,4e-05,6.70126]
[1780274207630,34.09,73794.74,0.0,-0.95464,4e-05,6.70177]
[1780274207633,34.09,73794.74,0.0,-0.95464,4e-05,6.70177]
[1780274207720,34.09,73794.74,0.0,-0.95464,4e-05,6.70177]
[1780274207731,34.09,73801.64,0.0,-0.95437,4e-05,6.7346]
[1780274211397,34.09,73803.15,0.0,-0.95431,4e-05,6.74148]
[1780274211409,34.09,73803.15,0.0,-0.95431,4e-05,6.74148]
[1780274211473,34.09,73803.15,0.0,-0.95431,4e-05,6.74148]
[1780274211498,34.09,73795.13,0.0,-0.95463,4e-05,6.70249]
[1780274212194,34.09,73790.21,0.0,-0.95483,4e-05,6.67862]
[1780274213633,34.09,73790.21,0.0,-0.95483,4e-05,6.67862]
[1780274213706,34.09,73790.21,0.0,-0.95483,4e-05,6.67862]
[1780274213724,34.09,73790.21,0.0,-0.95483,4e-05,6.67862]
[1780274213734,34.09,73788.57,0.0,-0.9549,4e-05,6.67051]
[1780274214487,34.09,73788.57,0.0,-0.9549,4e-05,6.67051]
[1780274214721,34.09,73788.57,0.0,-0.9549,4e-05,6.67051]
[1780274214730,34.09,73788.48,0.0,-0.9549,4e-05,6.66998]
[1780274218832,34.09,73789.13,0.0,-0.95488,4e-05,6.67288]
[1780274218879,34.09,73788.92,0.0,-0.95489,4e-05,6.67177]
[1780274218973,34.09,73788.92,0.0,-0.95489,4e-05,6.67177]
[1780274219243,34.09,73788.87,0.0,-0.95489,4e-05,6.67142]
[1780274222264,34.09,73800.0,0.0,-0.95445,4e-05,6.72478]
[1780274222902,34.09,73800.0,0.0,-0.95445,4e-05,6.72478]
[1780274222941,34.09,73800.0,0.0,-0.95445,4e-05,6.72478]
[1780274222974,34.09,73800.0,0.0,-0.95445,4e-05,6.72478]
[1780274223271,34.09,73796.09,0.0,-0.95461,4e-05,6.7057]
[1780274227300,34.08,73801.87,0.0,-0.95438,4e-05,6.73301]
[1780274228566,34.08,73801.87,0.0,-0.95438,4e-05,6.73301]
[1780274228613,34.08,73801.87,0.0,-0.95438,4e-05,6.73301]
[1780274228721,34.08,73801.87,0.0,-0.95438,4e-05,6.73301]
[1780274228822,34.08,73802.11,0.0,-0.95437,4e-05,6.73377]
[1780274232843,34.08,73801.8,0.0,-0.95439,4e-05,6.73188]
[1780274232845,34.08,73801.8,0.0,-0.95439,4e-05,6.73188]
[1780274232885,34.08,73806.45,0.0,-0.95421,4e-05,6.75399]
[1780274232972,34.08,73806.45,0.0,-0.95421,4e-05,6.75399]
[1780274233342,34.08,73807.94,0.0,-0.95415,4e-05,6.76122]
[1780274235356,34.08,73815.12,0.0,-0.95386,4e-05,6.79563]
[1780274237370,34.08,73816.81,0.0,-0.9538,4e-05,6.80326]
[1780274239384,34.08,73819.82,0.0,-0.95368,4e-05,6.81733]
[1780274243284,34.08,73822.54,0.0,-0.95358,4e-05,6.8296]
[1780274243332,34.08,73822.54,0.0,-0.95358,4e-05,6.8296]
[1780274243476,34.08,73822.54,0.0,-0.95358,4e-05,6.8296]
[1780274243577,34.08,73822.88,0.0,-0.95357,4e-05,6.83092]
[1780274249457,34.07,73822.83,0.0,-0.95359,4e-05,6.82863]
[1780274251816,34.07,73825.18,0.0,-0.9535,4e-05,6.83978]
[1780274251868,34.07,73825.18,0.0,-0.9535,4e-05,6.83978]
[1780274251972,34.07,73824.83,0.0,-0.95353,4e-05,6.83495]
[1780274252478,34.07,73824.78,0.0,-0.95354,4e-05,6.83435]
[1780274257513,34.07,73822.87,0.0,-0.95363,4e-05,6.82331]
[1780274258683,34.07,73822.87,0.0,-0.95363,4e-05,6.82331]
[1780274258720,34.07,73822.87,0.0,-0.95363,4e-05,6.82331]
[1780274258784,34.07,73822.31,0.0,-0.95366,4e-05,6.81993]
[1780274260602,34.07,73822.58,0.0,-0.95364,4e-05,6.82124]
[1780274261971,34.07,73824.19,0.0,-0.95358,4e-05,6.82848]
[1780274262548,34.07,73824.3,0.0,-0.95358,4e-05,6.82871]
[1780274264562,34.06,73826.6,0.0,-0.95349,4e-05,6.83931]
[1780274269597,34.06,73826.33,0.0,-0.95352,4e-05,6.83632]
[1780274274633,34.06,73824.42,0.0,-0.95361,4e-05,6.82499]
[1780274275641,34.06,73837.83,0.0,-0.95307,4e-05,6.89071]
[1780274276649,34.06,73840.52,0.0,-0.95296,4e-05,6.90364]
[1780274277657,34.06,73831.52,0.0,-0.95333,4e-05,6.85957]
[1780274278741,34.06,73831.52,0.0,-0.95333,4e-05,6.85957]
[1780274278792,34.06,73831.52,0.0,-0.95333,4e-05,6.85957]
[1780274278893,34.06,73830.48,0.0,-0.95337,4e-05,6.85478]
[1780274278972,34.06,73830.48,0.0,-0.95337,4e-05,6.85478]
[1780274279671,34.06,73829.26,0.0,-0.95342,4e-05,6.8488]
[1780274281729,34.06,73827.5,0.0,-0.95349,4e-05,6.84038]
[1780274281782,34.06,73827.5,0.0,-0.95349,4e-05,6.84038]
[1780274281890,34.06,73826.4,0.0,-0.95354,4e-05,6.83431]
[1780274281977,34.06,73826.4,0.0,-0.95354,4e-05,6.83431]
[1780274284025,34.06,73826.18,0.0,-0.95355,4e-05,6.83258]
[1780274289742,34.05,73824.92,0.0,-0.95362,4e-05,6.82458]
[1780274290749,34.05,73818.03,0.0,-0.9539,4e-05,6.79066]
[1780274291756,34.05,73813.52,0.0,-0.95408,4e-05,6.76847]
[1780274296791,34.05,73811.73,0.0,-0.95416,4e-05,6.75875]
[1780274298805,34.05,73807.24,0.0,-0.95435,4e-05,6.7366]
[1780274299818,34.05,73807.24,0.0,-0.95435,4e-05,6.7366]
[1780274299867,34.05,73800.92,0.0,-0.9546,4e-05,6.70585]
[1780274301826,34.05,73797.16,0.0,-0.95475,4e-05,6.6875]
[1780274303841,34.05,73795.15,0.0,-0.95483,4e-05,6.67764]
[1780274308876,34.05,73795.77,0.0,-0.95481,4e-05,6.68032]
[1780274310890,34.05,73798.9,0.0,-0.95469,4e-05,6.69526]
[1780274313911,34.05,73804.38,0.0,-0.95449,4e-05,6.7187]
[1780274318946,34.05,73803.73,0.0,-0.95452,4e-05,6.71484]
[1780274319953,34.05,73800.57,0.0,-0.95465,4e-05,6.69943]
[1780274323981,34.05,73798.36,0.0,-0.95474,4e-05,6.68837]
[1780274325995,34.05,73795.69,0.0,-0.95485,4e-05,6.67532]
[1780274330024,34.04,73798.15,0.0,-0.95475,4e-05,6.68695]
[1780274331031,34.04,73802.38,0.0,-0.95459,4e-05,6.70729]
[1780274335058,34.04,73804.52,0.0,-0.9545,4e-05,6.71711]
[1780274340097,34.04,73801.96,0.0,-0.95461,4e-05,6.70401]
[1780274341104,34.04,73796.63,0.0,-0.95483,4e-05,6.67815]
[1780274346142,34.04,73791.86,0.0,-0.95502,4e-05,6.65472]
[1780274351174,34.04,73790.25,0.0,-0.95508,4e-05,6.64675]
[1780274356209,34.04,73791.43,0.0,-0.95504,4e-05,6.65221]
[1780274357217,34.04,73798.1,0.0,-0.95478,4e-05,6.68429]
[1780274359230,34.04,73799.52,0.0,-0.95472,4e-05,6.69092]
[1780274364265,34.04,73799.85,0.0,-0.95471,4e-05,6.69191]
[1780274369300,34.04,73795.91,0.0,-0.95487,4e-05,6.67231]
[1780274374335,34.04,73794.33,0.0,-0.95496,4e-05,6.66154]
[1780274379371,34.04,73794.37,0.0,-0.95496,4e-05,6.66135]
[1780274380377,34.04,73798.78,0.0,-0.95478,4e-05,6.68252]
[1780274384404,34.04,73801.1,0.0,-0.9547,4e-05,6.69324]
[1780274389444,34.03,73801.45,0.0,-0.95469,4e-05,6.69426]
[1780274392465,34.03,73798.94,0.0,-0.95479,4e-05,6.68174]
[1780274397501,34.03,73802.4,0.0,-0.95466,4e-05,6.69789]
[1780274402536,34.03,73802.29,0.0,-0.95467,4e-05,6.69664]
[1780274403543,34.03,73808.0,0.0,-0.95444,4e-05,6.72412]
[1780274405557,34.03,73809.74,0.0,-0.95438,4e-05,6.73217]
[1780274406565,34.03,73803.73,0.0,-0.95462,4e-05,6.70288]
[1780274407571,34.03,73799.82,0.0,-0.95477,4e-05,6.68385]
[1780274409585,34.03,73797.4,0.0,-0.95487,4e-05,6.67195]
[1780274411600,34.03,73787.74,0.0,-0.95526,4e-05,6.6253]
[1780274412606,34.03,73782.02,0.0,-0.95548,4e-05,6.59787]
[1780274416634,34.03,73773.9,0.0,-0.9558,4e-05,6.55919]
[1780274418648,34.03,73771.15,0.0,-0.95591,4e-05,6.54619]
[1780274421669,34.03,73772.99,0.0,-0.95583,4e-05,6.55524]
[1780274426704,34.03,73771.06,0.0,-0.9559,4e-05,6.54644]
[1780274428718,34.03,73768.15,0.0,-0.95602,4e-05,6.5328]
[1780274433753,34.03,73773.21,0.0,-0.95583,4e-05,6.55478]
[1780274434760,34.03,73779.37,0.0,-0.95559,4e-05,6.5843]
[1780274435767,34.03,73783.13,0.0,-0.95544,4e-05,6.60237]
[1780274437781,34.03,73783.47,0.0,-0.95543,4e-05,6.60404]
[1780274440802,34.03,73787.72,0.0,-0.95526,4e-05,6.62442]
[1780274441809,34.03,73791.87,0.0,-0.95509,4e-05,6.64432]
[1780274444830,34.03,73794.36,0.0,-0.955,4e-05,6.65616]
[1780274449865,34.03,73794.76,0.0,-0.95499,4e-05,6.65761]
[1780274450872,34.03,73797.01,0.0,-0.9549,4e-05,6.66844]
[1780274451879,34.03,73802.02,0.0,-0.9547,4e-05,6.69243]
[1780274452886,34.03,73816.41,0.0,-0.95412,4e-05,6.76216]
[1780274453893,34.03,73826.9,0.0,-0.9537,4e-05,6.81289]
[1780274454900,34.03,73828.26,0.0,-0.95365,4e-05,6.8192]
[1780274456914,34.03,73830.42,0.0,-0.95357,4e-05,6.82907]
[1780274461949,34.03,73830.86,0.0,-0.95356,4e-05,6.82942]
[1780274462956,34.03,73834.06,0.0,-0.95344,4e-05,6.84473]
[1780274463202,34.03,73834.06,0.0,-0.95344,4e-05,6.84473]
[1780274463963,34.02,73836.72,0.0,-0.95333,4e-05,6.85738]
[1780274469002,34.02,73835.31,0.0,-0.95341,4e-05,6.84841]
[1780274470017,34.02,73831.13,0.0,-0.95358,4e-05,6.82794]
[1780274471016,34.02,73826.67,0.0,-0.95376,4e-05,6.80574]
[1780274472024,34.02,73826.47,0.0,-0.95377,4e-05,6.80408]
[1780274477068,34.02,73827.24,0.0,-0.95376,4e-05,6.80617]
[1780274478069,34.02,73824.07,0.0,-0.95389,4e-05,6.79037]
[1780274483104,34.01,73824.44,0.0,-0.95389,4e-05,6.79069]
[1780274484111,34.01,73820.03,0.0,-0.95407,4e-05,6.76892]
[1780274486000,34.01,73819.28,0.0,-0.9541,4e-05,6.76502]
[1780274491160,34.01,73819.48,0.0,-0.95412,4e-05,6.76188]
[1780274495126,34.01,73818.03,0.0,-0.95418,4e-05,6.75439]
[1780274497202,34.01,73821.33,0.0,-0.95406,4e-05,6.76958]
[1780274500223,34.01,73827.0,0.0,-0.95383,4e-05,6.79651]
[1780274503490,34.01,73828.24,0.0,-0.95379,4e-05,6.80229]
[1780274503591,34.0,73830.48,0.0,-0.9537,4e-05,6.81268]
[1780274509286,34.0,73830.0,0.0,-0.95373,4e-05,6.80858]
[1780274515328,34.0,73831.03,0.0,-0.95371,4e-05,6.81194]
[1780274520363,34.0,73831.56,0.0,-0.9537,4e-05,6.81318]
[1780274521370,34.0,73836.47,0.0,-0.9535,4e-05,6.83695]
[1780274522377,34.0,73842.6,0.0,-0.95325,4e-05,6.86673]
[1780274523980,34.0,73842.6,0.0,-0.95325,4e-05,6.86673]
[1780274524077,33.99,73842.96,0.0,-0.95324,4e-05,6.86777]
[1780274529429,33.99,73841.43,0.0,-0.95332,4e-05,6.8584]
[1780274532450,33.99,73845.28,0.0,-0.95317,4e-05,6.87626]
[1780274537486,33.99,73843.57,0.0,-0.95326,4e-05,6.86591]
[1780274542521,33.98,73843.73,0.0,-0.95327,4e-05,6.86481]
[1780274547556,33.98,73844.35,0.0,-0.95326,4e-05,6.86595]
[1780274549571,33.98,73847.43,0.0,-0.95314,4e-05,6.88034]
[1780274550578,33.98,73852.04,0.0,-0.95295,4e-05,6.90265]
[1780274554609,33.97,73849.77,0.0,-0.95308,4e-05,6.88688]
[1780274558637,33.97,73847.2,0.0,-0.9532,4e-05,6.87254]
[1780274563672,33.97,73847.04,0.0,-0.95322,4e-05,6.86978]
[1780274564679,33.97,73843.37,0.0,-0.95338,4e-05,6.85135]
[1780274567700,33.97,73852.03,0.0,-0.95303,4e-05,6.89291]
[1780274568707,33.96,73853.84,0.0,-0.95296,4e-05,6.90141]
[1780274570721,33.96,73856.23,0.0,-0.95287,4e-05,6.91233]
[1780274571728,33.96,73853.42,0.0,-0.95299,4e-05,6.89799]
[1780274576762,33.96,73854.1,0.0,-0.95298,4e-05,6.89918]
[1780274581798,33.96,73856.07,0.0,-0.95292,4e-05,6.90675]
[1780274586833,33.95,73856.98,0.0,-0.9529,4e-05,6.90899]
[1780274591868,33.95,73857.85,0.0,-0.95288,4e-05,6.91107]
[1780274597909,33.94,73855.5,0.0,-0.953,4e-05,6.89686]
[1780274600931,33.94,73853.25,0.0,-0.9531,4e-05,6.88451]
[1780274604959,33.94,73851.01,0.0,-0.95321,4e-05,6.87186]
[1780274609995,33.93,73852.5,0.0,-0.95316,4e-05,6.87729]
[1780274611002,33.93,73856.26,0.0,-0.95303,4e-05,6.89266]
[1780274612016,33.93,73868.62,0.0,-0.95252,4e-05,6.95344]
[1780274613018,33.93,73870.66,0.0,-0.95244,4e-05,6.96262]
[1780274618053,33.93,73871.51,0.0,-0.95243,4e-05,6.96417]
[1780274619973,33.93,73872.49,0.0,-0.9524,4e-05,6.9685]
[1780274620067,33.93,73872.38,0.0,-0.95241,4e-05,6.96741]
[1780274620757,33.93,73872.38,0.0,-0.95241,4e-05,6.96741]
[1780274620763,33.93,73872.38,0.0,-0.95241,4e-05,6.96741]
[1780274621074,33.92,73872.13,0.0,-0.95242,4e-05,6.96563]
[1780274626109,33.92,73871.75,0.0,-0.95246,4e-05,6.96107]
[1780274632151,33.91,73869.85,0.0,-0.95256,4e-05,6.9485]
[1780274637186,33.91,73866.39,0.0,-0.95273,4e-05,6.92885]
[1780274640207,33.91,73862.61,0.0,-0.9529,4e-05,6.90875]
[1780274644235,33.9,73866.89,0.0,-0.95273,4e-05,6.92821]
[1780274647256,33.9,73868.99,0.0,-0.95266,4e-05,6.9372]
[1780274649270,33.9,73863.11,0.0,-0.95291,4e-05,6.90712]
[1780274650277,33.9,73854.66,0.0,-0.95326,4e-05,6.86497]
[1780274651284,33.9,73854.04,0.0,-0.95329,4e-05,6.86155]
[1780274652291,33.9,73852.03,0.0,-0.95338,4e-05,6.85129]
[1780274657326,33.9,73850.95,0.0,-0.95344,4e-05,6.84429]
[1780274661729,33.89,73850.06,0.0,-0.95348,4e-05,6.83857]
[1780274665383,33.89,73852.29,0.0,-0.9534,4e-05,6.84823]
[1780274667397,33.89,73855.69,0.0,-0.95327,4e-05,6.86428]
[1780274672432,33.89,73855.71,0.0,-0.9533,4e-05,6.85974]
[1780274675453,33.88,73861.98,0.0,-0.95305,4e-05,6.8896]
[1780274680488,33.88,73859.0,0.0,-0.95319,4e-05,6.87288]
[1780274682502,33.88,73856.21,0.0,-0.95331,4e-05,6.85836]
[1780274685523,33.88,73851.49,0.0,-0.95352,4e-05,6.83407]
[1780274686530,33.88,73846.37,0.0,-0.95373,4e-05,6.80861]
[1780274690558,33.88,73843.64,0.0,-0.95385,4e-05,6.79415]
[1780274695593,33.87,73841.8,0.0,-0.95393,4e-05,6.78388]
[1780274700628,33.87,73840.74,0.0,-0.95399,4e-05,6.77751]
[1780274701635,33.87,73844.51,0.0,-0.95384,4e-05,6.79574]
[1780274704656,33.87,73853.1,0.0,-0.95349,4e-05,6.83712]
[1780274705663,33.87,73852.88,0.0,-0.9535,4e-05,6.83571]
[1780274710698,33.87,73852.4,0.0,-0.95354,4e-05,6.83176]
[1780274715733,33.86,73853.31,0.0,-0.95351,4e-05,6.83466]
[1780274717747,33.86,73859.88,0.0,-0.95325,4e-05,6.86639]
[1780274718754,33.86,73861.81,0.0,-0.95317,4e-05,6.87555]
[1780274723791,33.86,73862.91,0.0,-0.95314,4e-05,6.87902]
[1780274727819,33.86,73867.0,0.0,-0.95299,4e-05,6.89768]
[1780274730842,33.85,73870.0,0.0,-0.95288,4e-05,6.91127]
[1780274735876,33.85,73871.58,0.0,-0.95285,4e-05,6.91408]
[1780274740910,33.85,73869.19,0.0,-0.95296,4e-05,6.90007]
[1780274745946,33.84,73862.09,0.0,-0.95327,4e-05,6.86292]
[1780274749976,33.84,73865.02,0.0,-0.95317,4e-05,6.876]
[1780274751990,33.84,73867.61,0.0,-0.95306,4e-05,6.88805]
[1780274756019,33.84,73870.6,0.0,-0.95295,4e-05,6.90124]
[1780274759039,33.83,73879.22,0.0,-0.95261,4e-05,6.94279]
[1780274760046,33.83,73884.87,0.0,-0.95238,4e-05,6.9705]
[1780274761053,33.83,73890.25,0.0,-0.95216,4e-05,6.99688]
[1780274763067,33.83,73886.76,0.0,-0.95231,4e-05,6.97837]
[1780274764074,33.83,73890.39,0.0,-0.95216,4e-05,6.99593]
[1780274765081,33.83,73892.95,0.0,-0.95206,4e-05,7.00821]
[1780274767095,33.83,73898.21,0.0,-0.95185,4e-05,7.03343]
[1780274771123,33.82,73901.42,0.0,-0.95174,4e-05,7.04709]
[1780274772130,33.82,73909.52,0.0,-0.9514,4e-05,7.08721]
[1780274774144,33.82,73910.19,0.0,-0.95138,4e-05,7.08995]
[1780274774431,33.82,73910.34,0.0,-0.95138,4e-05,7.08928]
[1780274778172,33.81,73912.73,0.0,-0.9513,4e-05,7.09919]
[1780274782200,33.81,73916.5,0.0,-0.95116,4e-05,7.11531]
[1780274785221,33.81,73914.37,0.0,-0.95127,4e-05,7.10229]
[1780274786228,33.8,73910.16,0.0,-0.95146,4e-05,7.08029]
[1780274787235,33.8,73910.08,0.0,-0.95147,4e-05,7.07845]
[1780274790256,33.8,73906.71,0.0,-0.95163,4e-05,7.06009]
[1780274791441,33.8,73906.71,0.0,-0.95163,4e-05,7.06009]
[1780274791263,33.8,73884.79,0.0,-0.95257,4e-05,6.94687]
[1780274792270,33.8,73878.64,0.0,-0.95283,4e-05,6.91563]
[1780274793277,33.8,73877.41,0.0,-0.95288,4e-05,6.90974]
[1780274794284,33.8,73884.49,0.0,-0.95259,4e-05,6.94493]
[1780274795291,33.8,73887.38,0.0,-0.95247,4e-05,6.95901]
[1780274797305,33.8,73892.36,0.0,-0.95227,4e-05,6.98289]
[1780274802340,33.79,73893.34,0.0,-0.95225,4e-05,6.98522]
[1780274806368,33.79,73890.66,0.0,-0.95238,4e-05,6.96985]
[1780274808388,33.79,73905.24,0.0,-0.95178,4e-05,7.04194]
[1780274809395,33.79,73908.89,0.0,-0.95163,4e-05,7.05972]
[1780274809973,33.79,73908.89,0.0,-0.95163,4e-05,7.05972]
[1780274816444,33.78,73902.32,0.0,-0.95194,4e-05,7.02252]
[1780274817451,33.78,73899.24,0.0,-0.95207,4e-05,7.00653]
[1780274819465,33.78,73905.98,0.0,-0.9518,4e-05,7.0393]
[1780274820472,33.77,73898.4,0.0,-0.95212,4e-05,7.0007]
[1780274821481,33.77,73900.66,0.0,-0.95203,4e-05,7.0115]
[1780274824502,33.77,73914.54,0.0,-0.95146,4e-05,7.07974]
[1780274825509,33.77,73914.27,0.0,-0.95148,4e-05,7.07777]
[1780274827523,33.77,73916.97,0.0,-0.95137,4e-05,7.09015]
[1780274831568,33.76,73907.54,0.0,-0.95179,4e-05,7.04009]
[1780274832560,33.76,73907.0,0.0,-0.95182,4e-05,7.03682]
[1780274834574,33.76,73902.63,0.0,-0.95202,4e-05,7.01378]
[1780274839610,33.76,73909.04,0.0,-0.95177,4e-05,7.04339]
[1780274841624,33.75,73911.09,0.0,-0.95169,4e-05,7.05256]
[1780274846669,33.75,73910.38,0.0,-0.95174,4e-05,7.0461]
[1780274851703,33.74,73910.78,0.0,-0.95177,4e-05,7.04243]
[1780274853717,33.74,73906.97,0.0,-0.95194,4e-05,7.02216]
[1780274856741,33.74,73899.18,0.0,-0.95228,4e-05,6.98151]
[1780274857748,33.74,73898.36,0.0,-0.95232,4e-05,6.97695]
[1780274858755,33.74,73901.84,0.0,-0.95218,4e-05,6.99392]
[1780274859971,33.74,73901.84,0.0,-0.95218,4e-05,6.99392]
[1780274865232,33.73,73899.57,0.0,-0.95229,4e-05,6.98022]
[1780274865329,33.73,73887.92,0.0,-0.95278,4e-05,6.92162]
[1780274865806,33.73,73881.23,0.0,-0.95306,4e-05,6.88802]
[1780274866813,33.73,73876.17,0.0,-0.95327,4e-05,6.86265]
[1780274869834,33.73,73874.01,0.0,-0.95337,4e-05,6.85124]
[1780274870841,33.73,73877.87,0.0,-0.95321,4e-05,6.87012]
[1780274871849,33.73,73881.93,0.0,-0.95305,4e-05,6.88999]
[1780274873320,33.73,73888.94,0.0,-0.95276,4e-05,6.92456]
[1780274873972,33.73,73888.94,0.0,-0.95276,4e-05,6.92456]
[1780274874072,33.73,73886.22,0.0,-0.95287,4e-05,6.91067]
[1780274876884,33.73,73880.0,0.0,-0.95314,4e-05,6.87881]
[1780274878898,33.73,73877.81,0.0,-0.95324,4e-05,6.86743]
[1780274880912,33.73,73872.13,0.0,-0.95347,4e-05,6.83883]
[1780274881919,33.73,73874.9,0.0,-0.95336,4e-05,6.85232]
[1780274882926,33.73,73879.09,0.0,-0.95319,4e-05,6.87284]
[1780274887961,33.72,73880.43,0.0,-0.95315,4e-05,6.87815]
[1780274890985,33.72,73883.04,0.0,-0.95305,4e-05,6.8903]
[1780274891993,33.72,73888.53,0.0,-0.95282,4e-05,6.9173]
[1780274895013,33.72,73892.11,0.0,-0.95268,4e-05,6.93412]
[1780274899043,33.72,73895.8,0.0,-0.95254,4e-05,6.95106]
[1780274900450,33.72,73895.8,0.0,-0.95254,4e-05,6.95106]
[1780274906091,33.71,73897.38,0.0,-0.9525,4e-05,6.95606]
[1780274911126,33.71,73890.61,0.0,-0.95282,4e-05,6.91736]
[1780274916161,33.71,73891.34,0.0,-0.9528,4e-05,6.91917]
[1780274921196,33.7,73891.65,0.0,-0.9528,4e-05,6.91884]
[1780274925224,33.7,73889.04,0.0,-0.95292,4e-05,6.90434]
[1780274927238,33.7,73891.83,0.0,-0.95281,4e-05,6.91751]
[1780274931271,33.7,73886.79,0.0,-0.95304,4e-05,6.89093]
[1780274932278,33.69,73873.22,0.0,-0.9536,4e-05,6.82333]
[1780274933285,33.69,73871.07,0.0,-0.95369,4e-05,6.81238]
[1780274934292,33.69,73870.43,0.0,-0.95372,4e-05,6.809]
[1780274939327,33.69,73871.7,0.0,-0.95368,4e-05,6.81427]
[1780274941341,33.69,73886.92,0.0,-0.95305,4e-05,6.88924]
[1780274943355,33.69,73888.27,0.0,-0.953,4e-05,6.89542]
[1780274944362,33.69,73890.42,0.0,-0.95291,4e-05,6.90578]
[1780274949397,33.69,73891.28,0.0,-0.95289,4e-05,6.90835]
[1780274951557,33.69,73888.77,0.0,-0.95301,4e-05,6.89482]
[1780274957455,33.68,73889.17,0.0,-0.953,4e-05,6.89494]
[1780274960478,33.68,73884.91,0.0,-0.95319,4e-05,6.87285]
[1780274960798,33.68,73884.91,0.0,-0.95319,4e-05,6.87285]
[1780274961484,33.68,73876.46,0.0,-0.95354,4e-05,6.83072]
[1780274962491,33.68,73874.15,0.0,-0.95364,4e-05,6.8191]
[1780274963498,33.68,73871.53,0.0,-0.95375,4e-05,6.80599]
[1780274968533,33.68,73873.31,0.0,-0.95368,4e-05,6.81397]
[1780274969540,33.68,73880.17,0.0,-0.9534,4e-05,6.84772]
[1780274972561,33.68,73879.37,0.0,-0.95345,4e-05,6.84029]
[1780274973569,33.68,73871.73,0.0,-0.95377,4e-05,6.80233]
[1780274974576,33.68,73864.27,0.0,-0.95408,4e-05,6.76546]
[1780274975583,33.68,73862.7,0.0,-0.95414,4e-05,6.75766]
[1780274979611,33.68,73859.22,0.0,-0.95428,4e-05,6.74031]
[1780274984646,33.68,73864.51,0.0,-0.95407,4e-05,6.76602]
[1780274989680,33.67,73864.52,0.0,-0.95408,4e-05,6.7656]
[1780274990688,33.67,73862.44,0.0,-0.95416,4e-05,6.75528]
[1780274995723,33.67,73862.08,0.0,-0.95418,4e-05,6.75309]
[1780275000760,33.67,73861.39,0.0,-0.95421,4e-05,6.7493]
[1780275001767,33.67,73865.23,0.0,-0.95405,4e-05,6.76808]
[1780275006802,33.67,73865.32,0.0,-0.95406,4e-05,6.76796]
[1780275007809,33.67,73867.58,0.0,-0.95396,4e-05,6.77896]
[1780275012844,33.67,73868.64,0.0,-0.95393,4e-05,6.78353]
[1780275016872,33.67,73866.44,0.0,-0.95402,4e-05,6.77217]
[1780275017879,33.67,73858.95,0.0,-0.95433,4e-05,6.73527]
[1780275018886,33.67,73858.44,0.0,-0.95435,4e-05,6.73271]
[1780275023921,33.67,73855.2,0.0,-0.95448,4e-05,6.71656]
[1780275024928,33.67,73844.97,0.0,-0.95489,4e-05,6.66659]
[1780275025935,33.67,73845.15,0.0,-0.95489,4e-05,6.66752]
[1780275028955,33.67,73842.9,0.0,-0.95498,4e-05,6.65673]
[1780275029963,33.67,73840.36,0.0,-0.95508,4e-05,6.64444]
[1780275033019,33.67,73822.68,0.0,-0.9558,4e-05,6.55633]
[1780275033992,33.67,73815.41,0.0,-0.95608,4e-05,6.52146]
[1780275034999,33.67,73814.88,0.0,-0.9561,4e-05,6.51914]
[1780275036013,33.67,73813.68,0.0,-0.95614,4e-05,6.51396]
[1780275037017,33.67,73801.46,0.0,-0.95662,4e-05,6.45581]
[1780275038024,33.67,73800.11,0.0,-0.95667,4e-05,6.44977]
[1780275043059,33.67,73799.84,0.0,-0.95669,4e-05,6.44733]
[1780275045073,33.67,73806.58,0.0,-0.95643,4e-05,6.47903]
[1780275046080,33.67,73814.97,0.0,-0.9561,4e-05,6.51892]
[1780275047087,33.67,73816.14,0.0,-0.95606,4e-05,6.52479]
[1780275048094,33.67,73818.97,0.0,-0.95594,4e-05,6.53862]
[1780275051115,33.67,73824.75,0.0,-0.95571,4e-05,6.56645]
[1780275056150,33.67,73824.64,0.0,-0.95574,4e-05,6.56371]
[1780275061185,33.66,73825.18,0.0,-0.95573,4e-05,6.56407]
[1780275066220,33.66,73825.14,0.0,-0.95575,4e-05,6.56158]
[1780275071255,33.65,73824.63,0.0,-0.95579,4e-05,6.55677]
[1780275074276,33.65,73837.6,0.0,-0.95529,4e-05,6.61867]
[1780275075283,33.65,73840.1,0.0,-0.95519,4e-05,6.63083]
[1780275080320,33.65,73841.72,0.0,-0.95512,4e-05,6.63875]
[1780275084348,33.65,73843.97,0.0,-0.95503,4e-05,6.64972]
[1780275087369,33.65,73846.48,0.0,-0.95493,4e-05,6.66188]
[1780275092404,33.65,73845.43,0.0,-0.95499,4e-05,6.65392]
[1780275097439,33.65,73844.57,0.0,-0.95502,4e-05,6.6497]
[1780275101467,33.65,73848.46,0.0,-0.95487,4e-05,6.66863]
[1780275104488,33.65,73852.41,0.0,-0.95471,4e-05,6.68782]
[1780275105495,33.65,73857.88,0.0,-0.95449,4e-05,6.71453]
[1780275106502,33.65,73861.39,0.0,-0.95435,4e-05,6.73165]
[1780275108516,33.65,73871.81,0.0,-0.95393,4e-05,6.78262]
[1780275110530,33.65,73878.01,0.0,-0.95367,4e-05,6.81283]
[1780275111537,33.65,73873.31,0.0,-0.95387,4e-05,6.78941]
[1780275112544,33.65,73864.84,0.0,-0.95422,4e-05,6.74747]
[1780275114558,33.65,73863.68,0.0,-0.95427,4e-05,6.7414]
[1780275119593,33.65,73863.84,0.0,-0.95427,4e-05,6.74148]
[1780275123621,33.65,73867.73,0.0,-0.95411,4e-05,6.76002]
[1780275124628,33.65,73892.88,0.0,-0.95308,4e-05,6.88426]
[1780275125635,33.65,73894.49,0.0,-0.95302,4e-05,6.89173]
[1780275130670,33.64,73893.63,0.0,-0.95307,4e-05,6.88556]
[1780275134698,33.64,73880.28,0.0,-0.95363,4e-05,6.8179]
[1780275135705,33.64,73875.02,0.0,-0.95385,4e-05,6.79167]
[1780275136712,33.64,73870.61,0.0,-0.95403,4e-05,6.76974]
[1780275139733,33.64,73877.37,0.0,-0.95376,4e-05,6.80255]
[1780275144769,33.64,73875.59,0.0,-0.95384,4e-05,6.79268]
[1780275145776,33.64,73873.16,0.0,-0.95394,4e-05,6.7805]
[1780275150813,33.63,73872.28,0.0,-0.95399,4e-05,6.77533]
[1780275155848,33.63,73874.5,0.0,-0.95392,4e-05,6.78269]
[1780275159876,33.63,73878.17,0.0,-0.95378,4e-05,6.80009]
[1780275163906,33.63,73889.86,0.0,-0.9533,4e-05,6.8572]
[1780275164918,33.63,73891.96,0.0,-0.95322,4e-05,6.86735]
[1780275169953,33.63,73891.56,0.0,-0.95325,4e-05,6.86383]
[1780275171967,33.63,73886.97,0.0,-0.95344,4e-05,6.84047]
[1780275176183,33.63,73883.08,0.0,-0.95361,4e-05,6.8202]
[1780275179021,33.62,73887.84,0.0,-0.95342,4e-05,6.84316]
[1780275180029,33.62,73890.11,0.0,-0.95333,4e-05,6.85417]
[1780275184057,33.62,73893.85,0.0,-0.95318,4e-05,6.87166]
[1780275189092,33.62,73894.16,0.0,-0.95318,4e-05,6.87168]
[1780275191359,33.62,73894.5,0.0,-0.95317,4e-05,6.87307]
[1780275196141,33.62,73890.35,0.0,-0.95336,4e-05,6.8506]
[1780275201176,33.61,73891.3,0.0,-0.95333,4e-05,6.85389]
[1780275203190,33.61,73894.97,0.0,-0.95318,4e-05,6.87156]
[1780275205204,33.61,73897.84,0.0,-0.95307,4e-05,6.88519]
[1780275206211,33.61,73903.12,0.0,-0.95285,4e-05,6.91118]
[1780275211246,33.61,73903.96,0.0,-0.95285,4e-05,6.91064]
[1780275215274,33.6,73895.8,0.0,-0.9532,4e-05,6.86852]
[1780275216281,33.6,73895.57,0.0,-0.95322,4e-05,6.86708]
[1780275221316,33.6,73899.78,0.0,-0.95305,4e-05,6.88662]
[1780275226351,33.6,73898.8,0.0,-0.95311,4e-05,6.88014]
[1780275228366,33.6,73892.56,0.0,-0.95337,4e-05,6.84852]
[1780275233401,33.6,73892.04,0.0,-0.9534,4e-05,6.84475]
[1780275234408,33.6,73889.5,0.0,-0.95351,4e-05,6.83192]
[1780275239444,33.59,73880.89,0.0,-0.95387,4e-05,6.78834]
[1780275240451,33.59,73876.33,0.0,-0.95406,4e-05,6.76572]
[1780275241606,33.59,73876.33,0.0,-0.95406,4e-05,6.76572]
[1780275241819,33.59,73873.91,0.0,-0.95416,4e-05,6.75364]
[1780275245486,33.59,73871.3,0.0,-0.95427,4e-05,6.7406]
[1780275247500,33.59,73869.16,0.0,-0.95436,4e-05,6.72999]
[1780275250521,33.59,73866.98,0.0,-0.95444,4e-05,6.71919]
[1780275252539,33.59,73852.49,0.0,-0.95503,4e-05,6.64832]
[1780275253546,33.59,73852.51,0.0,-0.95503,4e-05,6.64791]
[1780275256567,33.59,73850.08,0.0,-0.95514,4e-05,6.63456]
[1780275258582,33.59,73839.89,0.0,-0.95556,4e-05,6.58413]
[1780275259589,33.59,73836.55,0.0,-0.9557,4e-05,6.56748]
[1780275260596,33.59,73837.52,0.0,-0.95566,4e-05,6.57237]
[1780275261603,33.59,73841.31,0.0,-0.9555,4e-05,6.59093]
[1780275265631,33.59,73844.6,0.0,-0.95538,4e-05,6.60639]
[1780275268652,33.59,73837.69,0.0,-0.95565,4e-05,6.57335]
[1780275270666,33.59,73836.66,0.0,-0.95569,4e-05,6.5687]
[1780275275702,33.59,73835.4,0.0,-0.95575,4e-05,6.56085]
[1780275277716,33.59,73833.53,0.0,-0.95582,4e-05,6.55222]
[1780275278723,33.59,73828.14,0.0,-0.95603,4e-05,6.52644]
[1780275280737,33.59,73825.4,0.0,-0.95614,4e-05,6.51311]
[1780275281744,33.59,73827.75,0.0,-0.95605,4e-05,6.52407]
[1780275286779,33.59,73825.3,0.0,-0.95616,4e-05,6.51014]
[1780275291814,33.58,73823.78,0.0,-0.95624,4e-05,6.5012]
[1780275296849,33.58,73821.74,0.0,-0.95633,4e-05,6.48988]
[1780275299870,33.58,73824.54,0.0,-0.95623,4e-05,6.50246]
[1780275304905,33.58,73817.46,0.0,-0.95652,4e-05,6.46694]
[1780275305915,33.58,73816.6,0.0,-0.95655,4e-05,6.46257]
[1780275307926,33.58,73809.51,0.0,-0.95683,4e-05,6.42821]
[1780275308933,33.57,73803.43,0.0,-0.95707,4e-05,6.39907]
[1780275309948,33.57,73800.11,0.0,-0.9572,4e-05,6.38315]
[1780275310950,33.57,73794.78,0.0,-0.95741,4e-05,6.35777]
[1780275313971,33.57,73802.03,0.0,-0.95713,4e-05,6.39192]
[1780275314978,33.57,73806.55,0.0,-0.95695,4e-05,6.4133]
[1780275315985,33.57,73810.32,0.0,-0.95681,4e-05,6.4311]
[1780275316992,33.57,73814.59,0.0,-0.95664,4e-05,6.4513]
[1780275317998,33.57,73817.52,0.0,-0.95653,4e-05,6.46509]
[1780275323034,33.57,73818.48,0.0,-0.95651,4e-05,6.46838]
[1780275325048,33.57,73816.67,0.0,-0.95658,4e-05,6.45917]
[1780275330083,33.57,73817.62,0.0,-0.95655,4e-05,6.46238]
[1780275335118,33.56,73818.05,0.0,-0.95657,4e-05,6.46034]
[1780275336134,33.56,73823.42,0.0,-0.95636,4e-05,6.4858]
[1780275337140,33.56,73826.98,0.0,-0.95622,4e-05,6.50257]
[1780275339154,33.56,73832.38,0.0,-0.95601,4e-05,6.52786]
[1780275341168,33.56,73829.47,0.0,-0.95613,4e-05,6.51304]
[1780275342175,33.56,73825.7,0.0,-0.95629,4e-05,6.49454]
[1780275343182,33.56,73821.59,0.0,-0.95645,4e-05,6.47447]
[1780275345196,33.56,73818.57,0.0,-0.95657,4e-05,6.45938]
[1780275352246,33.56,73815.56,0.0,-0.95671,4e-05,6.44302]
[1780275356273,33.55,73813.06,0.0,-0.95681,4e-05,6.43013]
[1780275359295,33.55,73807.32,0.0,-0.95704,4e-05,6.40213]
[1780275363323,33.55,73814.81,0.0,-0.95676,4e-05,6.43721]
[1780275364330,33.55,73815.07,0.0,-0.95675,4e-05,6.43823]
[1780275369365,33.55,73813.62,0.0,-0.95681,4e-05,6.43015]
[1780275371379,33.55,73816.81,0.0,-0.95669,4e-05,6.44496]
[1780275376414,33.55,73816.09,0.0,-0.95673,4e-05,6.44034]
[1780275379435,33.54,73813.57,0.0,-0.95684,4e-05,6.42759]
[1780275383463,33.54,73815.48,0.0,-0.95677,4e-05,6.43582]
[1780275386484,33.54,73812.99,0.0,-0.95687,4e-05,6.42323]
[1780275388498,33.54,73816.36,0.0,-0.95674,4e-05,6.4389]
[1780275394540,33.54,73816.34,0.0,-0.95677,4e-05,6.43466]
[1780275399575,33.54,73815.06,0.0,-0.95683,4e-05,6.42737]
[1780275403603,33.54,73818.57,0.0,-0.9567,4e-05,6.44322]
[1780275405617,33.53,73820.94,0.0,-0.95661,4e-05,6.45405]
[1780275409645,33.53,73818.46,0.0,-0.95672,4e-05,6.44111]
[1780275414680,33.53,73812.14,0.0,-0.95698,4e-05,6.40971]
[1780275419715,33.53,73813.45,0.0,-0.95693,4e-05,6.41496]
[1780275426764,33.53,73812.64,0.0,-0.95698,4e-05,6.4097]
[1780275427771,33.53,73802.89,0.0,-0.95736,4e-05,6.36313]
[1780275429785,33.53,73804.0,0.0,-0.95732,4e-05,6.3681]
[1780275432807,33.52,73805.96,0.0,-0.95724,4e-05,6.37706]
[1780275433813,33.52,73807.85,0.0,-0.95717,4e-05,6.38593]
[1780275434820,33.52,73810.01,0.0,-0.95709,4e-05,6.39608]
[1780275439855,33.52,73808.52,0.0,-0.95715,4e-05,6.38822]
[1780275444890,33.52,73808.19,0.0,-0.95717,4e-05,6.38595]
[1780275452946,33.52,73809.31,0.0,-0.95716,4e-05,6.38737]
[1780275453953,33.52,73811.4,0.0,-0.95708,4e-05,6.39719]
[1780275456974,33.52,73813.7,0.0,-0.95699,4e-05,6.40766]
[1780275469058,33.51,73811.97,0.0,-0.95708,4e-05,6.39723]
[1780275470065,33.51,73809.29,0.0,-0.95718,4e-05,6.3843]
[1780275473086,33.51,73806.64,0.0,-0.95729,4e-05,6.37123]
[1780275476106,33.51,73804.36,0.0,-0.95738,4e-05,6.36005]
[1780275481142,33.51,73804.08,0.0,-0.95739,4e-05,6.3582]
[1780275486177,33.51,73804.19,0.0,-0.95739,4e-05,6.35823]
[1780275491214,33.51,73809.61,0.0,-0.95719,4e-05,6.38349]
[1780275492221,33.51,73811.69,0.0,-0.95711,4e-05,6.39325]
[1780275498263,33.51,73811.77,0.0,-0.95711,4e-05,6.39265]
[1780275502291,33.51,73809.87,0.0,-0.95719,4e-05,6.38296]
[1780275505312,33.51,73802.51,0.0,-0.95748,4e-05,6.34758]
[1780275510349,33.51,73801.22,0.0,-0.95753,4e-05,6.34105]
[1780275512363,33.51,73799.06,0.0,-0.95763,4e-05,6.32801]
[1780275515387,33.51,73802.95,0.0,-0.95749,4e-05,6.3463]
[1780275517401,33.51,73797.58,0.0,-0.95769,4e-05,6.32073]
[1780275518408,33.51,73795.39,0.0,-0.95778,4e-05,6.31036]
[1780275523443,33.5,73794.22,0.0,-0.95782,4e-05,6.30474]
[1780275524450,33.5,73791.1,0.0,-0.95794,4e-05,6.29001]
[1780275527473,33.5,73793.17,0.0,-0.95786,4e-05,6.2998]
[1780275532508,33.5,73796.18,0.0,-0.95775,4e-05,6.31405]
[1780275535529,33.5,73792.66,0.0,-0.95788,4e-05,6.29737]
[1780275537023,33.5,73790.42,0.0,-0.95797,4e-05,6.28682]
[1780275541571,33.51,73800.97,0.0,-0.95756,4e-05,6.33679]
[1780275542578,33.51,73807.64,0.0,-0.95731,4e-05,6.36837]
[1780275544592,33.5,73808.12,0.0,-0.95729,4e-05,6.37042]
[1780275549626,33.5,73808.9,0.0,-0.95726,4e-05,6.37353]
[1780275551640,33.5,73807.02,0.0,-0.95734,4e-05,6.36432]
[1780275553655,33.5,73801.55,0.0,-0.95755,4e-05,6.33815]
[1780275558690,33.5,73800.57,0.0,-0.95759,4e-05,6.33311]
[1780275561711,33.5,73794.13,0.0,-0.95784,4e-05,6.30247]
[1780275562718,33.5,73790.78,0.0,-0.95797,4e-05,6.28665]
[1780275564732,33.5,73782.18,0.0,-0.9583,4e-05,6.24624]
[1780275565739,33.5,73777.0,0.0,-0.95849,4e-05,6.22204]
[1780275570774,33.5,73778.58,0.0,-0.95843,4e-05,6.22998]
[1780275575812,33.5,73780.77,0.0,-0.95836,4e-05,6.23805]
[1780275580847,33.5,73781.05,0.0,-0.95834,4e-05,6.2398]
[1780275584875,33.51,73786.62,0.0,-0.95813,4e-05,6.26636]
[1780275589910,33.51,73787.22,0.0,-0.9581,4e-05,6.26946]
[1780275594945,33.51,73786.95,0.0,-0.9581,4e-05,6.26965]
[1780275599981,33.51,73786.53,0.0,-0.95812,4e-05,6.26794]
[1780275601994,33.51,73806.39,0.0,-0.95735,4e-05,6.36182]
[1780275603001,33.51,73812.83,0.0,-0.9571,4e-05,6.39244]
[1780275605022,33.51,73799.24,0.0,-0.95762,4e-05,6.32886]
[1780275606025,33.51,73789.76,0.0,-0.95798,4e-05,6.28466]
[1780275607032,33.51,73789.81,0.0,-0.95798,4e-05,6.28492]
[1780275609046,33.51,73793.68,0.0,-0.95783,4e-05,6.30319]
[1780275610055,33.51,73797.35,0.0,-0.95769,4e-05,6.3205]
[1780275611061,33.51,73802.74,0.0,-0.95748,4e-05,6.34597]
[1780275612070,33.51,73795.32,0.0,-0.95776,4e-05,6.31139]
[1780275613077,33.51,73787.32,0.0,-0.95807,4e-05,6.27366]
[1780275614084,33.51,73782.34,0.0,-0.95826,4e-05,6.2503]
[1780275615091,33.51,73775.69,0.0,-0.95851,4e-05,6.21923]
[1780275617104,33.51,73780.27,0.0,-0.95833,4e-05,6.24092]
[1780275618112,33.51,73784.18,0.0,-0.95819,4e-05,6.25935]
[1780275623147,33.51,73778.21,0.0,-0.95841,4e-05,6.23165]
[1780275624154,33.51,73776.0,0.0,-0.95849,4e-05,6.22141]
[1780275625161,33.51,73770.16,0.0,-0.95871,4e-05,6.19426]
[1780275628182,33.51,73777.37,0.0,-0.95844,4e-05,6.22843]
[1780275630196,33.51,73779.3,0.0,-0.95836,4e-05,6.23767]
[1780275634224,33.52,73783.83,0.0,-0.95819,4e-05,6.2578]
[1780275636238,33.52,73780.85,0.0,-0.95829,4e-05,6.24516]
[1780275637245,33.52,73779.05,0.0,-0.95836,4e-05,6.23738]
[1780275638252,33.52,73771.79,0.0,-0.95863,4e-05,6.20411]
[1780275639259,33.52,73769.94,0.0,-0.95869,4e-05,6.19617]
[1780275641273,33.53,73768.81,0.0,-0.95872,4e-05,6.19239]
[1780275643287,33.53,73765.5,0.0,-0.95883,4e-05,6.17849]
[1780275644294,33.53,73762.42,0.0,-0.95894,4e-05,6.16491]
[1780275646308,33.53,73762.57,0.0,-0.95892,4e-05,6.16719]
[1780275650338,33.54,73766.11,0.0,-0.95876,4e-05,6.18687]
[1780275651345,33.54,73764.29,0.0,-0.95883,4e-05,6.1792]
[1780275654366,33.54,73767.02,0.0,-0.9587,4e-05,6.19426]
[1780275658394,33.55,73774.31,0.0,-0.9584,4e-05,6.23137]
[1780275660408,33.55,73776.04,0.0,-0.95833,4e-05,6.24094]
[1780275661415,33.55,73778.48,0.0,-0.95823,4e-05,6.25308]
[1780275664436,33.56,73780.27,0.0,-0.95814,4e-05,6.26417]
[1780275665443,33.56,73778.51,0.0,-0.9582,4e-05,6.25656]
[1780275666450,33.56,73771.31,0.0,-0.95847,4e-05,6.22353]
[1780275667457,33.56,73773.24,0.0,-0.95839,4e-05,6.23327]
[1780275669471,33.56,73771.37,0.0,-0.95845,4e-05,6.22593]
[1780275673499,33.57,73769.61,0.0,-0.95849,4e-05,6.22052]
[1780275676520,33.57,73775.58,0.0,-0.95825,4e-05,6.25055]
[1780275679541,33.58,73777.87,0.0,-0.95814,4e-05,6.26326]
[1780275684576,33.58,73776.32,0.0,-0.95818,4e-05,6.25923]
[1780275689612,33.59,73775.98,0.0,-0.95816,4e-05,6.26093]
[1780275694648,33.59,73773.48,0.0,-0.95825,4e-05,6.24988]
[1780275695655,33.6,73771.69,0.0,-0.95831,4e-05,6.24219]
[1780275696662,33.6,73767.92,0.0,-0.95844,4e-05,6.22527]
[1780275697669,33.6,73760.05,0.0,-0.95873,4e-05,6.18932]
[1780275698676,33.6,73759.8,0.0,-0.95874,4e-05,6.18894]
[1780275700690,33.6,73761.91,0.0,-0.95865,4e-05,6.20034]
[1780275706147,33.61,73761.01,0.0,-0.95865,4e-05,6.19922]
[1780275706219,33.61,73758.61,0.0,-0.95874,4e-05,6.18883]
[1780275706732,33.61,73753.03,0.0,-0.95894,4e-05,6.16372]
[1780275707739,33.61,73751.24,0.0,-0.959,4e-05,6.15626]
[1780275708746,33.61,73748.43,0.0,-0.9591,4e-05,6.1441]
[1780275710760,33.62,73745.99,0.0,-0.95917,4e-05,6.13455]
[1780275713780,33.62,73743.25,0.0,-0.95926,4e-05,6.12454]
[1780275719823,33.63,73742.77,0.0,-0.95923,4e-05,6.12763]
[1780275720830,33.63,73739.32,0.0,-0.95935,4e-05,6.11259]
[1780275721837,33.63,73742.32,0.0,-0.95923,4e-05,6.12733]
[1780275725338,33.64,73746.45,0.0,-0.95906,4e-05,6.14902]
[1780275730904,33.65,73744.71,0.0,-0.95908,4e-05,6.146]
[1780275735939,33.65,73746.27,0.0,-0.95899,4e-05,6.15741]
[1780275737953,33.66,73753.48,0.0,-0.9587,4e-05,6.19249]
[1780275738960,33.66,73756.1,0.0,-0.9586,4e-05,6.20544]
[1780275739966,33.66,73753.27,0.0,-0.9587,4e-05,6.19303]
[1780275740974,33.66,73751.23,0.0,-0.95877,4e-05,6.18433]
[1780275741965,33.66,73751.23,0.0,-0.95877,4e-05,6.18433]
[1780275742280,33.66,73742.59,0.0,-0.95909,4e-05,6.1451]
[1780275742988,33.66,73736.73,0.0,-0.9593,4e-05,6.11891]
[1780275743972,33.66,73736.73,0.0,-0.9593,4e-05,6.11891]
[1780275743995,33.67,73737.12,0.0,-0.95928,4e-05,6.1216]
[1780275745008,33.67,73729.54,0.0,-0.95955,4e-05,6.08762]
[1780275746009,33.67,73726.87,0.0,-0.95964,4e-05,6.0763]
[1780275749391,33.67,73725.73,0.0,-0.95967,4e-05,6.07299]
[1780275749442,33.67,73725.73,0.0,-0.95967,4e-05,6.07299]
[1780275749470,33.67,73725.73,0.0,-0.95967,4e-05,6.07299]
[1780275749571,33.68,73725.66,0.0,-0.95965,4e-05,6.07458]
[1780275751046,33.68,73720.0,0.0,-0.95987,4e-05,6.047]
[1780275753060,33.68,73716.03,0.0,-0.96,4e-05,6.03088]
[1780275755075,33.68,73722.28,0.0,-0.95975,4e-05,6.06146]
[1780275756081,33.69,73727.82,0.0,-0.95954,4e-05,6.08781]
[1780275758096,33.69,73732.9,0.0,-0.95934,4e-05,6.11295]
[1780275761116,33.69,73737.04,0.0,-0.95916,4e-05,6.13462]
[1780275764280,33.7,73737.1,0.0,-0.95915,4e-05,6.13573]
[1780275764352,33.7,73737.1,0.0,-0.95915,4e-05,6.13573]
[1780275764468,33.7,73737.1,0.0,-0.95915,4e-05,6.13573]
[1780275764570,33.7,73736.92,0.0,-0.95914,4e-05,6.13738]
[1780275770180,33.71,73739.78,0.0,-0.959,4e-05,6.15461]
[1780275772194,33.71,73735.48,0.0,-0.95915,4e-05,6.13638]
[1780275775278,33.71,73735.29,0.0,-0.95914,4e-05,6.13715]
[1780275775326,33.71,73735.29,0.0,-0.95914,4e-05,6.13715]
[1780275775470,33.71,73735.29,0.0,-0.95914,4e-05,6.13715]
[1780275775498,33.71,73735.1,0.0,-0.95914,4e-05,6.1371]
[1780275781258,33.72,73739.69,0.0,-0.95893,4e-05,6.16321]
[1780275783814,33.73,73739.78,0.0,-0.95891,4e-05,6.16517]
[1780275783910,33.73,73739.78,0.0,-0.95891,4e-05,6.16517]
[1780275783970,33.73,73739.78,0.0,-0.95891,4e-05,6.16517]
[1780275784279,33.73,73739.8,0.0,-0.95891,4e-05,6.16603]
[1780275785288,33.73,73728.46,0.0,-0.95932,4e-05,6.11453]
[1780275786296,33.73,73729.73,0.0,-0.95927,4e-05,6.12122]
[1780275788077,33.73,73730.24,0.0,-0.95924,4e-05,6.12441]
[1780275788081,33.73,73730.24,0.0,-0.95924,4e-05,6.12441]
[1780275788222,33.73,73730.24,0.0,-0.95924,4e-05,6.12441]
[1780275788311,33.73,73730.74,0.0,-0.95922,4e-05,6.12755]
[1780275790340,33.74,73725.74,0.0,-0.95939,4e-05,6.10624]
[1780275791347,33.74,73721.98,0.0,-0.95952,4e-05,6.08985]
[1780275794477,33.74,73720.11,0.0,-0.95957,4e-05,6.08308]
[1780275794530,33.74,73720.11,0.0,-0.95957,4e-05,6.08308]
[1780275794719,33.74,73720.11,0.0,-0.95957,4e-05,6.08308]
[1780275794578,33.74,73720.22,0.0,-0.95956,4e-05,6.08538]
[1780275795375,33.74,73715.68,0.0,-0.95972,4e-05,6.06461]
[1780275796153,33.74,73715.68,0.0,-0.95972,4e-05,6.06461]
[1780275796220,33.74,73715.68,0.0,-0.95972,4e-05,6.06461]
[1780275796382,33.75,73716.35,0.0,-0.95969,4e-05,6.06857]
[1780275801417,33.75,73718.11,0.0,-0.95959,4e-05,6.08117]
[1780275802765,33.76,73715.87,0.0,-0.95966,4e-05,6.07181]
[1780275802812,33.76,73715.87,0.0,-0.95966,4e-05,6.07181]
[1780275802970,33.76,73715.87,0.0,-0.95966,4e-05,6.07181]
[1780275804283,33.76,73712.51,0.0,-0.95978,4e-05,6.05735]
[1780275804451,33.76,73684.34,0.0,-0.9608,4e-05,5.92983]
[1780275806466,33.76,73681.18,0.0,-0.96091,4e-05,5.91621]
[1780275807615,33.76,73681.18,0.0,-0.96091,4e-05,5.91621]
[1780275809722,33.76,73681.68,0.0,-0.96088,4e-05,5.91927]
[1780275811501,33.76,73675.11,0.0,-0.96112,4e-05,5.88844]
[1780275813515,33.76,73670.99,0.0,-0.96126,4e-05,5.87088]
[1780275815536,33.77,73667.23,0.0,-0.96135,4e-05,5.85938]
[1780275819564,33.8,73671.87,0.0,-0.96107,4e-05,5.8951]
[1780275822584,33.8,73676.78,0.0,-0.96089,4e-05,5.91705]
[1780275825206,33.8,73676.82,0.0,-0.9609,4e-05,5.91683]
[1780275825223,33.8,73676.82,0.0,-0.9609,4e-05,5.91683]
[1780275825258,33.8,73676.82,0.0,-0.9609,4e-05,5.91683]
[1780275825606,33.8,73678.01,0.0,-0.96085,4e-05,5.92197]
[1780275830642,33.8,73678.45,0.0,-0.96085,4e-05,5.92293]
[1780275834485,33.8,73677.69,0.0,-0.96088,4e-05,5.91889]
[1780275834720,33.8,73677.69,0.0,-0.96088,4e-05,5.91889]
[1780275834728,33.8,73679.54,0.0,-0.96081,4e-05,5.927]
[1780275837692,33.79,73685.05,0.0,-0.96062,4e-05,5.95116]
[1780275839705,33.8,73681.42,0.0,-0.96075,4e-05,5.9355]
[1780275842731,33.8,73687.93,0.0,-0.9605,4e-05,5.96594]
[1780275844744,33.8,73680.6,0.0,-0.96076,4e-05,5.93357]
[1780275845873,33.8,73679.62,0.0,-0.9608,4e-05,5.92895]
[1780275845924,33.8,73679.62,0.0,-0.9608,4e-05,5.92895]
[1780275845975,33.8,73679.62,0.0,-0.9608,4e-05,5.92895]
[1780275846759,33.8,73679.59,0.0,-0.9608,4e-05,5.92861]
[1780275851794,33.8,73680.98,0.0,-0.96076,4e-05,5.93385]
[1780275853424,33.8,73680.98,0.0,-0.96076,4e-05,5.93385]
[1780275853474,33.8,73680.98,0.0,-0.96076,4e-05,5.93385]
[1780275853520,33.8,73680.98,0.0,-0.96076,4e-05,5.93385]
[1780275853572,33.8,73680.67,0.0,-0.96077,4e-05,5.93224]
[1780275858656,33.79,73677.3,0.0,-0.9609,4e-05,5.9163]
[1780275858721,33.79,73677.3,0.0,-0.9609,4e-05,5.9163]
[1780275858714,33.79,73676.54,0.0,-0.96093,4e-05,5.91254]
[1780275858843,33.79,73670.4,0.0,-0.96115,4e-05,5.88503]
[1780275860858,33.79,73667.38,0.0,-0.96126,4e-05,5.87128]
[1780275863883,33.79,73648.87,0.0,-0.96191,4e-05,5.7887]
[1780275864890,33.79,73653.14,0.0,-0.96176,4e-05,5.80764]
[1780275868918,33.79,73648.86,0.0,-0.96191,4e-05,5.78876]
[1780275870404,33.79,73648.86,0.0,-0.96191,4e-05,5.78876]
[1780275870471,33.79,73648.86,0.0,-0.96191,4e-05,5.78876]
[1780275870534,33.79,73648.86,0.0,-0.96191,4e-05,5.78876]
[1780275870635,33.79,73647.25,0.0,-0.96197,4e-05,5.78173]
[1780275872240,33.79,73647.25,0.0,-0.96197,4e-05,5.78173]
[1780275872469,33.79,73647.25,0.0,-0.96197,4e-05,5.78173]
[1780275872571,33.79,73647.18,0.0,-0.96199,3e-05,5.7789]
[1780275876976,33.79,73653.06,0.0,-0.96178,4e-05,5.80515]
[1780275882011,33.79,73659.75,0.0,-0.96154,4e-05,5.83489]
[1780275883264,33.79,73659.75,0.0,-0.96154,4e-05,5.83489]
[1780275883313,33.79,73659.75,0.0,-0.96154,4e-05,5.83489]
[1780275883473,33.79,73659.75,0.0,-0.96154,4e-05,5.83489]
[1780275883543,33.79,73659.95,0.0,-0.96154,4e-05,5.83574]
[1780275885032,33.79,73654.02,0.0,-0.96175,4e-05,5.80932]
[1780275886039,33.79,73650.33,0.0,-0.96188,4e-05,5.79298]
[1780275887579,33.79,73650.33,0.0,-0.96188,4e-05,5.79298]
[1780275887631,33.79,73650.33,0.0,-0.96188,4e-05,5.79298]
[1780275887721,33.79,73650.33,0.0,-0.96188,4e-05,5.79298]
[1780275887792,33.79,73648.87,0.0,-0.96193,4e-05,5.7866]
[1780275889064,33.79,73642.45,0.0,-0.96215,3e-05,5.75831]
[1780275890069,33.8,73638.63,0.0,-0.96228,3e-05,5.74243]
[1780275891977,33.8,73637.53,0.0,-0.9623,3e-05,5.73879]
[1780275892022,33.8,73637.53,0.0,-0.9623,3e-05,5.73879]
[1780275892259,33.8,73637.53,0.0,-0.9623,3e-05,5.73879]
[1780275892311,33.8,73637.53,0.0,-0.9623,3e-05,5.73879]
[1780275892473,33.8,73637.53,0.0,-0.9623,3e-05,5.73879]
[1780275892721,33.8,73637.53,0.0,-0.9623,3e-05,5.73879]
[1780275892822,33.8,73637.82,0.0,-0.96227,3e-05,5.7425]
[1780275898125,33.81,73640.36,0.0,-0.96217,3e-05,5.75612]
[1780275899132,33.81,73645.69,0.0,-0.96198,3e-05,5.77972]
[1780275901703,33.81,73645.81,0.0,-0.96198,3e-05,5.7803]
[1780275901723,33.81,73645.81,0.0,-0.96198,3e-05,5.7803]
[1780275901755,33.81,73645.81,0.0,-0.96198,3e-05,5.7803]
[1780275901805,33.81,73648.61,0.0,-0.96188,4e-05,5.79275]
[1780275904083,33.81,73649.75,0.0,-0.96184,4e-05,5.79782]
[1780275904219,33.81,73649.75,0.0,-0.96184,4e-05,5.79782]
[1780275904320,33.81,73649.29,0.0,-0.96185,4e-05,5.7958]
[1780275910209,33.81,73649.86,0.0,-0.96183,4e-05,5.79844]
[1780275915246,33.81,73647.87,0.0,-0.9619,4e-05,5.78975]
[1780275919083,33.81,73647.86,0.0,-0.9619,4e-05,5.78979]
[1780275919140,33.81,73647.86,0.0,-0.9619,4e-05,5.78979]
[1780275919226,33.81,73647.86,0.0,-0.9619,4e-05,5.78979]
[1780275919273,33.81,73647.89,0.0,-0.9619,4e-05,5.79001]
[1780275923303,33.81,73634.29,0.0,-0.96237,3e-05,5.73024]
[1780275924310,33.81,73632.09,0.0,-0.96244,3e-05,5.72196]
[1780275925317,33.81,73636.01,0.0,-0.96229,3e-05,5.74068]
[1780275926324,33.81,73642.53,0.0,-0.96206,3e-05,5.76951]
[1780275927305,33.81,73642.53,0.0,-0.96206,3e-05,5.76951]
[1780275927313,33.81,73642.53,0.0,-0.96206,3e-05,5.76951]
[1780275927471,33.81,73642.53,0.0,-0.96206,3e-05,5.76951]
[1780275927573,33.81,73643.54,0.0,-0.96202,3e-05,5.77403]
[1780275930365,33.81,73641.43,0.0,-0.9621,3e-05,5.76485]
[1780275930418,33.81,73641.43,0.0,-0.9621,3e-05,5.76485]
[1780275930472,33.81,73641.43,0.0,-0.9621,3e-05,5.76485]
[1780275930519,33.81,73639.42,0.0,-0.96217,3e-05,5.75606]
[1780275934792,33.82,73638.59,0.0,-0.96221,3e-05,5.75012]
[1780275934823,33.82,73638.68,0.0,-0.9622,3e-05,5.75071]
[1780275934977,33.82,73638.68,0.0,-0.9622,3e-05,5.75071]
[1780275935395,33.82,73639.57,0.0,-0.96217,3e-05,5.75463]
[1780275936402,33.82,73645.23,0.0,-0.96197,3e-05,5.77968]
[1780275937732,33.82,73645.23,0.0,-0.96197,3e-05,5.77968]
[1780275937784,33.82,73645.23,0.0,-0.96197,3e-05,5.77968]
[1780275937833,33.82,73637.5,0.0,-0.96224,3e-05,5.74576]
[1780275937972,33.82,73637.5,0.0,-0.96224,3e-05,5.74576]
[1780275942636,33.82,73636.38,0.0,-0.96228,3e-05,5.74115]
[1780275942684,33.82,73636.38,0.0,-0.96228,3e-05,5.74115]
[1780275942721,33.82,73636.38,0.0,-0.96228,3e-05,5.74115]
[1780275942728,33.82,73636.25,0.0,-0.96228,3e-05,5.74079]
[1780275946761,33.82,73634.25,0.0,-0.96235,3e-05,5.73221]
[1780275946813,33.82,73634.25,0.0,-0.96235,3e-05,5.73221]
[1780275946863,33.82,73630.66,0.0,-0.96247,3e-05,5.71671]
[1780275946976,33.82,73630.66,0.0,-0.96247,3e-05,5.71671]
[1780275948487,33.82,73624.55,0.0,-0.96268,3e-05,5.69011]
[1780275951507,33.83,73602.64,0.0,-0.96339,3e-05,5.60019]
[1780275952335,33.83,73602.64,0.0,-0.96339,3e-05,5.60019]
[1780275952650,33.83,73602.64,0.0,-0.96339,3e-05,5.60019]
[1780275952715,33.83,73587.66,0.0,-0.96389,3e-05,5.53603]
[1780275953522,33.83,73588.43,0.0,-0.96386,3e-05,5.53976]
[1780275955525,33.83,73588.46,0.0,-0.96386,3e-05,5.54031]
[1780275955536,33.83,73588.51,0.0,-0.96385,3e-05,5.54094]
[1780275960571,33.83,73588.08,0.0,-0.96385,3e-05,5.54118]
[1780275961578,33.84,73591.29,0.0,-0.96374,3e-05,5.55538]
[1780275966614,33.84,73590.18,0.0,-0.96376,3e-05,5.55265]
[1780275968261,33.84,73590.12,0.0,-0.96376,3e-05,5.5528]
[1780275968307,33.84,73590.12,0.0,-0.96376,3e-05,5.5528]
[1780275968470,33.84,73590.12,0.0,-0.96376,3e-05,5.5528]
[1780275968627,33.84,73590.27,0.0,-0.96375,3e-05,5.55385]
[1780275973169,33.84,73590.19,0.0,-0.96374,3e-05,5.55515]
[1780275973221,33.84,73590.19,0.0,-0.96374,3e-05,5.55515]
[1780275973472,33.84,73590.19,0.0,-0.96374,3e-05,5.55515]
[1780275978630,33.85,73589.89,0.0,-0.96373,3e-05,5.55591]
[1780275978678,33.85,73589.89,0.0,-0.96373,3e-05,5.55591]
[1780275978720,33.85,73589.89,0.0,-0.96373,3e-05,5.55591]
[1780275978731,33.85,73589.0,0.0,-0.96376,3e-05,5.5525]
[1780275978994,33.85,73589.0,0.0,-0.96376,3e-05,5.5525]
[1780275981626,33.85,73589.37,0.0,-0.96374,3e-05,5.55493]
[1780275981673,33.85,73589.37,0.0,-0.96374,3e-05,5.55493]
[1780275981728,33.85,73589.37,0.0,-0.96374,3e-05,5.55493]
[1780275981830,33.85,73587.7,0.0,-0.96379,3e-05,5.54859]
[1780275984744,33.85,73580.47,0.0,-0.96403,3e-05,5.51847]
[1780275985809,33.85,73580.47,0.0,-0.96403,3e-05,5.51847]
[1780275985973,33.85,73580.47,0.0,-0.96403,3e-05,5.51847]
[1780275985910,33.85,73580.87,0.0,-0.96401,3e-05,5.52109]
[1780275986758,33.86,73580.7,0.0,-0.96401,3e-05,5.52084]
[1780275987979,33.86,73580.7,0.0,-0.96401,3e-05,5.52084]
[1780275988019,33.86,73580.31,0.0,-0.96402,3e-05,5.51964]
[1780275988222,33.86,73580.31,0.0,-0.96402,3e-05,5.51964]
[1780275989719,33.86,73580.38,0.0,-0.96401,3e-05,5.52041]
[1780275989779,33.86,73582.17,0.0,-0.96395,3e-05,5.52854]
[1780275993807,33.86,73586.73,0.0,-0.9638,3e-05,5.54693]
[1780275994545,33.86,73586.73,0.0,-0.9638,3e-05,5.54693]
[1780275994597,33.86,73586.73,0.0,-0.9638,3e-05,5.54693]
[1780275994722,33.86,73586.73,0.0,-0.9638,3e-05,5.54693]
[1780275994814,33.86,73588.57,0.0,-0.96373,3e-05,5.55571]
[1780275996733,33.86,73589.66,0.0,-0.96369,3e-05,5.5608]
[1780275996785,33.86,73589.66,0.0,-0.96369,3e-05,5.5608]
[1780275996977,33.86,73589.66,0.0,-0.96369,3e-05,5.5608]
[1780276000901,33.87,73592.49,0.0,-0.96358,3e-05,5.57456]
[1780276000952,33.87,73592.49,0.0,-0.96358,3e-05,5.57456]
[1780276000971,33.87,73592.49,0.0,-0.96358,3e-05,5.57456]
[1780276001863,33.87,73597.9,0.0,-0.96339,3e-05,5.59865]
[1780276002870,33.87,73602.78,0.0,-0.96323,3e-05,5.62009]
[1780276005735,33.87,73604.01,0.0,-0.96318,3e-05,5.62604]
[1780276005788,33.87,73604.01,0.0,-0.96318,3e-05,5.62604]
[1780276005975,33.87,73604.01,0.0,-0.96318,3e-05,5.62604]
[1780276007905,33.87,73596.45,0.0,-0.96343,3e-05,5.59428]
[1780276008849,33.87,73596.45,0.0,-0.96343,3e-05,5.59428]
[1780276008881,33.87,73596.45,0.0,-0.96343,3e-05,5.59428]
[1780276008971,33.87,73596.45,0.0,-0.96343,3e-05,5.59428]
[1780276008983,33.87,73591.34,0.0,-0.9636,3e-05,5.57262]
[1780276011077,33.87,73591.21,0.0,-0.9636,3e-05,5.57285]
[1780276011154,33.87,73591.21,0.0,-0.9636,3e-05,5.57285]
[1780276011223,33.87,73591.21,0.0,-0.9636,3e-05,5.57285]
[1780276014954,33.88,73585.3,0.0,-0.96378,3e-05,5.54906]
[1780276015219,33.88,73585.3,0.0,-0.96378,3e-05,5.54906]
[1780276015242,33.88,73585.3,0.0,-0.96378,3e-05,5.54906]
[1780276015472,33.88,73585.3,0.0,-0.96378,3e-05,5.54906]
[1780276015961,33.88,73583.2,0.0,-0.96385,3e-05,5.54049]
[1780276016968,33.88,73580.07,0.0,-0.96395,3e-05,5.52754]
[1780276018130,33.88,73579.76,0.0,-0.96396,3e-05,5.52668]
[1780276018172,33.88,73579.76,0.0,-0.96396,3e-05,5.52668]
[1780276018222,33.88,73579.76,0.0,-0.96396,3e-05,5.52668]
[1780276019887,33.88,73580.9,0.0,-0.96392,3e-05,5.53203]
[1780276021726,33.88,73577.36,0.0,-0.96403,3e-05,5.51783]
[1780276022003,33.88,73576.08,0.0,-0.96407,3e-05,5.51285]
[1780276024019,33.88,73567.43,0.0,-0.96434,3e-05,5.47699]
[1780276025024,33.88,73560.57,0.0,-0.96457,3e-05,5.44843]
[1780276026032,33.89,73545.05,0.0,-0.96507,3e-05,5.38358]
[1780276027051,33.89,73539.51,0.0,-0.96525,3e-05,5.36105]
[1780276028847,33.89,73539.51,0.0,-0.96525,3e-05,5.36105]
[1780276028917,33.9,73528.03,0.0,-0.96555,3e-05,5.32193]
[1780276029053,33.9,73524.09,0.0,-0.96568,3e-05,5.30554]
[1780276030060,33.91,73518.06,0.0,-0.96586,3e-05,5.28135]
[1780276032843,33.91,73519.0,0.0,-0.96583,3e-05,5.28611]
[1780276032928,33.91,73526.35,0.0,-0.96558,3e-05,5.3183]
[1780276033082,33.91,73531.12,0.0,-0.96542,3e-05,5.33818]
[1780276034089,33.91,73535.81,0.0,-0.96526,3e-05,5.35854]
[1780276036103,33.91,73537.78,0.0,-0.96519,3e-05,5.36825]
[1780276040973,33.92,73536.04,0.0,-0.96523,3e-05,5.36312]
[1780276041139,33.92,73539.85,0.0,-0.96509,3e-05,5.38053]
[1780276042146,33.92,73542.58,0.0,-0.965,3e-05,5.39269]
[1780276043153,33.92,73548.17,0.0,-0.96481,3e-05,5.41688]
[1780276044160,33.93,73553.24,0.0,-0.96464,3e-05,5.43891]
[1780276045167,33.93,73556.59,0.0,-0.96452,3e-05,5.45367]
[1780276046174,33.93,73565.07,0.0,-0.96424,3e-05,5.49022]
[1780276047181,33.93,73566.73,0.0,-0.96418,3e-05,5.4978]
[1780276049197,33.93,73569.18,0.0,-0.96409,3e-05,5.50924]
[1780276052028,33.93,73568.77,0.0,-0.9641,3e-05,5.50799]
[1780276052073,33.93,73568.87,0.0,-0.9641,3e-05,5.5069]
[1780276052223,33.93,73568.87,0.0,-0.9641,3e-05,5.5069]
[1780276054232,33.93,73562.7,0.0,-0.9643,3e-05,5.48166]
[1780276056246,33.94,73556.75,0.0,-0.96449,3e-05,5.45752]
[1780276057253,33.94,73548.91,0.0,-0.96474,3e-05,5.42498]
[1780276058260,33.94,73550.2,0.0,-0.96469,3e-05,5.43106]
[1780276059752,33.94,73550.2,0.0,-0.96469,3e-05,5.43106]
[1780276059837,33.94,73550.2,0.0,-0.96469,3e-05,5.43106]
[1780276059980,33.94,73550.2,0.0,-0.96469,3e-05,5.43106]
[1780276060284,33.94,73550.13,0.0,-0.96469,3e-05,5.43202]
[1780276060471,33.94,73550.13,0.0,-0.96469,3e-05,5.43202]
[1780276060569,33.94,73552.06,0.0,-0.96462,3e-05,5.44017]
[1780276063295,33.94,73556.99,0.0,-0.96445,3e-05,5.46286]
[1780276064302,33.95,73542.59,0.0,-0.96492,3e-05,5.40268]
[1780276065309,33.96,73541.68,0.0,-0.96489,3e-05,5.40558]
[1780276067292,33.97,73541.32,0.0,-0.96485,3e-05,5.41073]
[1780276067471,33.97,73541.32,0.0,-0.96485,3e-05,5.41073]
[1780276068330,34.0,73543.36,0.0,-0.96468,3e-05,5.43228]
[1780276072358,34.02,73545.3,0.0,-0.96451,3e-05,5.45386]
[1780276074372,34.02,73540.74,0.0,-0.96465,3e-05,5.43577]
[1780276075379,34.02,73529.41,0.0,-0.96502,3e-05,5.38879]
[1780276076386,34.03,73527.29,0.0,-0.96508,3e-05,5.38059]
[1780276077393,34.03,73523.84,0.0,-0.96519,3e-05,5.36686]
[1780276078399,34.04,73520.04,0.0,-0.96525,3e-05,5.35805]
[1780276080414,34.07,73515.43,0.0,-0.96529,3e-05,5.35299]
[1780276081421,34.07,73510.25,0.0,-0.96545,3e-05,5.33218]
[1780276082971,34.07,73510.25,0.0,-0.96545,3e-05,5.33218]
[1780276083073,34.07,73510.13,0.0,-0.96545,3e-05,5.33319]
[1780276083447,34.07,73508.27,0.0,-0.96551,3e-05,5.32547]
[1780276084448,34.07,73505.54,0.0,-0.96559,3e-05,5.31493]
[1780276087182,34.08,73504.22,0.0,-0.96562,3e-05,5.31103]
[1780276087222,34.08,73504.22,0.0,-0.96562,3e-05,5.31103]
[1780276091503,34.08,73510.09,0.0,-0.9654,3e-05,5.33925]
[1780276092508,34.1,73527.99,0.0,-0.96476,3e-05,5.42121]
[1780276093515,34.1,73524.71,0.0,-0.96486,3e-05,5.40805]
[1780276097300,34.1,73524.81,0.0,-0.96484,3e-05,5.4103]
[1780276097350,34.1,73524.81,0.0,-0.96484,3e-05,5.4103]
[1780276097472,34.1,73524.81,0.0,-0.96484,3e-05,5.4103]
[1780276097543,34.1,73521.47,0.0,-0.96495,3e-05,5.39692]
[1780276102578,34.11,73523.62,0.0,-0.96485,3e-05,5.40904]
[1780276103997,34.11,73523.62,0.0,-0.96485,3e-05,5.40904]
[1780276104012,34.11,73523.62,0.0,-0.96485,3e-05,5.40904]
[1780276104219,34.11,73522.85,0.0,-0.96487,3e-05,5.40704]
[1780276104592,34.11,73516.55,0.0,-0.96507,3e-05,5.3807]
[1780276105599,34.11,73511.42,0.0,-0.96523,3e-05,5.35998]
[1780276107743,34.12,73511.3,0.0,-0.96518,3e-05,5.36625]
[1780276107802,34.12,73511.3,0.0,-0.96518,3e-05,5.36625]
[1780276107972,34.12,73511.3,0.0,-0.96518,3e-05,5.36625]
[1780276110634,34.13,73515.99,0.0,-0.96501,3e-05,5.38847]
[1780276111641,34.13,73517.93,0.0,-0.96496,3e-05,5.39473]
[1780276113648,34.13,73519.59,0.0,-0.9649,3e-05,5.40228]
[1780276113662,34.13,73519.59,0.0,-0.9649,3e-05,5.40228]
[1780276113723,34.13,73519.59,0.0,-0.9649,3e-05,5.40228]
[1780276113801,34.13,73517.74,0.0,-0.96496,3e-05,5.39515]
[1780276115668,34.14,73520.63,0.0,-0.96485,3e-05,5.40846]
[1780276118690,34.14,73522.62,0.0,-0.96477,3e-05,5.41856]
[1780276120386,34.14,73523.89,0.0,-0.96473,3e-05,5.42446]
[1780276120432,34.14,73523.89,0.0,-0.96473,3e-05,5.42446]
[1780276120471,34.14,73523.89,0.0,-0.96473,3e-05,5.42446]
[1780276125739,34.15,73523.44,0.0,-0.96471,3e-05,5.42595]
[1780276126746,34.15,73521.21,0.0,-0.96478,3e-05,5.41717]
[1780276127753,34.15,73513.13,0.0,-0.96504,3e-05,5.38397]
[1780276128761,34.15,73499.89,0.0,-0.96546,3e-05,5.32953]
[1780276129767,34.15,73500.51,0.0,-0.96544,3e-05,5.33273]
[1780276130774,34.15,73499.77,0.0,-0.96546,3e-05,5.33039]
[1780276133138,34.15,73499.53,0.0,-0.96546,3e-05,5.33012]
[1780276133190,34.15,73499.56,0.0,-0.96545,3e-05,5.33097]
[1780276133222,34.15,73499.56,0.0,-0.96545,3e-05,5.33097]
[1780276138831,34.16,73499.78,0.0,-0.96541,3e-05,5.33631]
[1780276141861,34.17,73495.3,0.0,-0.96554,3e-05,5.31996]
[1780276142859,34.17,73491.88,0.0,-0.96564,3e-05,5.30655]
[1780276144873,34.17,73491.65,0.0,-0.96564,3e-05,5.30714]
[1780276145584,34.17,73491.65,0.0,-0.96564,3e-05,5.30714]
[1780276145665,34.17,73491.65,0.0,-0.96564,3e-05,5.30714]
[1780276145730,34.17,73491.65,0.0,-0.96564,3e-05,5.30714]
[1780276147894,34.18,73489.51,0.0,-0.96569,3e-05,5.30064]
[1780276149908,34.18,73487.47,0.0,-0.96574,3e-05,5.2938]
[1780276153962,34.18,73486.53,0.0,-0.96575,3e-05,5.29231]
[1780276153974,34.18,73486.53,0.0,-0.96575,3e-05,5.29231]
[1780276154014,34.18,73486.53,0.0,-0.96575,3e-05,5.29231]
[1780276154539,34.19,73486.49,0.0,-0.96574,3e-05,5.29374]
[1780276154724,34.19,73486.49,0.0,-0.96574,3e-05,5.29374]
[1780276155950,34.19,73481.96,0.0,-0.96588,3e-05,5.27591]
[1780276159950,34.19,73480.54,0.0,-0.9659,3e-05,5.27331]
[1780276159972,34.19,73480.54,0.0,-0.9659,3e-05,5.27331]
[1780276160008,34.19,73480.54,0.0,-0.9659,3e-05,5.27331]
[1780276164417,34.2,73478.51,0.0,-0.96593,3e-05,5.26912]
[1780276164474,34.2,73478.51,0.0,-0.96593,3e-05,5.26912]
[1780276170053,34.21,73477.35,0.0,-0.96593,3e-05,5.26934]
[1780276172067,34.22,73479.53,0.0,-0.96586,3e-05,5.27749]
[1780276174081,34.22,73483.67,0.0,-0.96571,3e-05,5.29611]
[1780276175088,34.22,73487.71,0.0,-0.96558,3e-05,5.31353]
[1780276176095,34.22,73491.36,0.0,-0.96546,3e-05,5.32934]
[1780276176212,34.22,73491.36,0.0,-0.96546,3e-05,5.32934]
[1780276176223,34.22,73491.36,0.0,-0.96546,3e-05,5.32934]
[1780276176256,34.22,73491.36,0.0,-0.96546,3e-05,5.32934]
[1780276177102,34.22,73493.77,0.0,-0.96537,3e-05,5.34003]
[1780276178628,34.22,73494.62,0.0,-0.96534,3e-05,5.34425]
[1780276178720,34.22,73494.62,0.0,-0.96534,3e-05,5.34425]
[1780276179116,34.23,73502.01,0.0,-0.9651,3e-05,5.37561]
[1780276180123,34.23,73505.2,0.0,-0.96499,3e-05,5.38953]
[1780276180936,34.23,73505.2,0.0,-0.96499,3e-05,5.38953]
[1780276180977,34.23,73505.2,0.0,-0.96499,3e-05,5.38953]
[1780276181130,34.23,73507.73,0.0,-0.9649,3e-05,5.4007]
[1780276181293,34.23,73507.73,0.0,-0.9649,3e-05,5.4007]
[1780276182975,34.23,73507.95,0.0,-0.96489,3e-05,5.40222]
[1780276183144,34.23,73511.3,0.0,-0.96478,3e-05,5.41681]
[1780276185158,34.23,73513.27,0.0,-0.9647,3e-05,5.4262]
[1780276187780,34.23,73512.88,0.0,-0.96471,3e-05,5.42513]
[1780276187802,34.23,73512.88,0.0,-0.96471,3e-05,5.42513]
[1780276187975,34.23,73512.88,0.0,-0.96471,3e-05,5.42513]
[1780276188179,34.24,73515.34,0.0,-0.96462,3e-05,5.43656]
[1780276190193,34.24,73517.67,0.0,-0.96454,3e-05,5.44741]
[1780276191200,34.24,73520.01,0.0,-0.96446,3e-05,5.45775]
[1780276192207,34.24,73514.91,0.0,-0.96462,3e-05,5.43688]
[1780276193215,34.24,73503.72,0.0,-0.96498,3e-05,5.39069]
[1780276194222,34.24,73494.09,0.0,-0.96528,3e-05,5.35132]
[1780276195501,34.24,73494.09,0.0,-0.96528,3e-05,5.35132]
[1780276195553,34.24,73494.09,0.0,-0.96528,3e-05,5.35132]
[1780276195720,34.24,73494.09,0.0,-0.96528,3e-05,5.35132]
[1780276195803,34.24,73494.02,0.0,-0.96528,3e-05,5.35172]
[1780276198250,34.26,73507.35,0.0,-0.96479,3e-05,5.41534]
[1780276199382,34.26,73507.35,0.0,-0.96479,3e-05,5.41534]
[1780276199433,34.26,73507.35,0.0,-0.96479,3e-05,5.41534]
[1780276199470,34.26,73507.35,0.0,-0.96479,3e-05,5.41534]
[1780276199483,34.26,73507.81,0.0,-0.96477,3e-05,5.41784]
[1780276201273,34.26,73503.39,0.0,-0.9649,3e-05,5.40056]
[1780276202539,34.26,73503.39,0.0,-0.9649,3e-05,5.40056]
[1780276202587,34.26,73503.39,0.0,-0.9649,3e-05,5.40056]
[1780276202722,34.26,73503.39,0.0,-0.9649,3e-05,5.40056]
[1780276202744,34.26,73501.11,0.0,-0.96497,3e-05,5.39168]
[1780276205301,34.27,73503.23,0.0,-0.96489,3e-05,5.40237]
[1780276206308,34.27,73509.46,0.0,-0.96468,3e-05,5.42898]
[1780276207568,34.27,73509.46,0.0,-0.96468,3e-05,5.42898]
[1780276207620,34.27,73509.46,0.0,-0.96468,3e-05,5.42898]
[1780276207720,34.27,73509.46,0.0,-0.96468,3e-05,5.42898]
[1780276207821,34.27,73506.05,0.0,-0.96478,3e-05,5.41529]
[1780276210560,34.27,73508.6,0.0,-0.96469,3e-05,5.42768]
[1780276213243,34.27,73507.33,0.0,-0.96472,3e-05,5.42349]
[1780276213461,34.27,73507.33,0.0,-0.96472,3e-05,5.42349]
[1780276213674,34.28,73511.6,0.0,-0.96458,3e-05,5.44191]
[1780276214364,34.28,73520.93,0.0,-0.96427,3e-05,5.48159]
[1780276215435,34.28,73520.93,0.0,-0.96427,3e-05,5.48159]
[1780276215470,34.28,73520.93,0.0,-0.96427,3e-05,5.48159]
[1780276215652,34.28,73503.01,0.0,-0.96485,3e-05,5.40701]
[1780276216378,34.28,73509.95,0.0,-0.96462,3e-05,5.43658]
[1780276217384,34.28,73510.85,0.0,-0.96458,3e-05,5.44088]
[1780276218817,34.28,73510.85,0.0,-0.96458,3e-05,5.44088]
[1780276219399,34.28,73516.76,0.0,-0.96438,3e-05,5.46671]
[1780276224435,34.29,73517.47,0.0,-0.96434,3e-05,5.47212]
[1780276225442,34.29,73512.76,0.0,-0.96449,3e-05,5.45284]
[1780276228630,34.29,73511.87,0.0,-0.96451,3e-05,5.45015]
[1780276228665,34.29,73494.53,0.0,-0.96507,3e-05,5.37836]
[1780276229470,34.29,73482.75,0.0,-0.96544,3e-05,5.33024]
[1780276230477,34.29,73481.71,0.0,-0.96547,3e-05,5.32667]
[1780276234505,34.3,73493.48,0.0,-0.96509,3e-05,5.37509]
[1780276235512,34.3,73508.28,0.0,-0.9646,3e-05,5.43811]
[1780276236519,34.3,73513.8,0.0,-0.96442,3e-05,5.46177]
[1780276238222,34.3,73513.8,0.0,-0.96442,3e-05,5.46177]
[1780276239196,34.3,73514.98,0.0,-0.96437,3e-05,5.46722]
[1780276238533,34.3,73517.44,0.0,-0.96429,3e-05,5.47804]
[1780276239540,34.3,73506.03,0.0,-0.96466,3e-05,5.4307]
[1780276240547,34.3,73507.4,0.0,-0.96461,3e-05,5.43698]
[1780276244574,34.31,73505.46,0.0,-0.96465,3e-05,5.43106]
[1780276245912,34.31,73502.93,0.0,-0.96473,3e-05,5.42105]
[1780276248604,34.31,73506.23,0.0,-0.96461,3e-05,5.43652]
[1780276249610,34.31,73508.2,0.0,-0.96454,3e-05,5.4453]
[1780276252631,34.32,73514.77,0.0,-0.96432,3e-05,5.47442]
[1780276257666,34.32,73515.47,0.0,-0.96427,3e-05,5.47974]
[1780276260689,34.32,73519.76,0.0,-0.96412,3e-05,5.49916]
[1780276261696,34.32,73529.24,0.0,-0.96381,3e-05,5.53962]
[1780276262703,34.32,73530.38,0.0,-0.96376,3e-05,5.54482]
[1780276264221,34.32,73530.38,0.0,-0.96376,3e-05,5.54482]
[1780276264928,34.33,73532.63,0.0,-0.96368,3e-05,5.55506]
[1780276265724,34.33,73534.56,0.0,-0.96362,3e-05,5.56359]
[1780276270759,34.33,73534.17,0.0,-0.96362,3e-05,5.56352]
[1780276272773,34.33,73536.71,0.0,-0.96353,3e-05,5.57495]
[1780276276802,34.33,73529.34,0.0,-0.96376,3e-05,5.5449]
[1780276279823,34.34,73531.66,0.0,-0.96368,3e-05,5.55577]
[1780276284858,34.34,73534.29,0.0,-0.96358,3e-05,5.56857]
[1780276285865,34.34,73536.79,0.0,-0.96349,3e-05,5.5795]
[1780276290903,34.34,73536.01,0.0,-0.96351,3e-05,5.57766]
[1780276294931,34.34,73530.67,0.0,-0.96369,3e-05,5.55365]
[1780276295938,34.34,73527.87,0.0,-0.96378,3e-05,5.54208]
[1780276297952,34.35,73527.57,0.0,-0.96378,3e-05,5.5415]
[1780276302988,34.35,73526.0,0.0,-0.96382,3e-05,5.5366]
[1780276305008,34.35,73528.01,0.0,-0.96375,3e-05,5.54582]
[1780276310037,34.35,73527.62,0.0,-0.96375,3e-05,5.54587]
[1780276315072,34.36,73527.82,0.0,-0.96373,3e-05,5.5484]
[1780276318093,34.36,73525.6,0.0,-0.9638,3e-05,5.53999]
[1780276323131,34.36,73516.37,0.0,-0.96409,3e-05,5.50272]
[1780276324137,34.36,73513.94,0.0,-0.96416,3e-05,5.49324]
[1780276326153,34.36,73508.33,0.0,-0.96434,3e-05,5.47051]
[1780276327158,34.37,73506.19,0.0,-0.9644,3e-05,5.462]
[1780276328222,34.37,73506.19,0.0,-0.9644,3e-05,5.462]
[1780276333768,34.37,73507.3,0.0,-0.96435,3e-05,5.46942]
[1780276334207,34.37,73516.41,0.0,-0.96404,3e-05,5.50815]
[1780276335216,34.37,73516.54,0.0,-0.96404,3e-05,5.50909]
[1780276336221,34.37,73511.32,0.0,-0.9642,3e-05,5.48753]
[1780276337228,34.37,73509.46,0.0,-0.96426,3e-05,5.48015]
[1780276342263,34.38,73507.97,0.0,-0.96429,3e-05,5.47609]
[1780276347300,34.38,73506.44,0.0,-0.96433,3e-05,5.47188]
[1780276353342,34.39,73514.4,0.0,-0.96406,3e-05,5.50502]
[1780276355356,34.39,73515.53,0.0,-0.96402,3e-05,5.51059]
[1780276360391,34.39,73515.75,0.0,-0.96399,3e-05,5.51373]
[1780276362061,34.39,73523.58,0.0,-0.96373,3e-05,5.54715]
[1780276363012,34.39,73524.69,0.0,-0.96369,3e-05,5.55215]
[1780276364222,34.39,73524.69,0.0,-0.96369,3e-05,5.55215]
[1780276364323,34.39,73521.89,0.0,-0.96378,3e-05,5.54094]
[1780276365184,34.39,73523.75,0.0,-0.96372,3e-05,5.54881]
[1780276370461,34.4,73522.63,0.0,-0.96374,3e-05,5.54595]
[1780276371468,34.4,73519.23,0.0,-0.96385,3e-05,5.53191]
[1780276376503,34.4,73517.97,0.0,-0.96388,3e-05,5.52834]
[1780276381537,34.41,73519.04,0.0,-0.96383,3e-05,5.53463]
[1780276386573,34.41,73520.56,0.0,-0.96377,3e-05,5.54272]
[1780276387580,34.41,73522.85,0.0,-0.96369,3e-05,5.55272]
[1780276391608,34.41,73527.72,0.0,-0.96352,3e-05,5.57456]
[1780276396643,34.41,73527.22,0.0,-0.96352,3e-05,5.57383]
[1780276399664,34.42,73529.23,0.0,-0.96345,3e-05,5.58317]
[1780276400671,34.42,73525.29,0.0,-0.96358,3e-05,5.56672]
[1780276401678,34.42,73522.19,0.0,-0.96368,3e-05,5.55389]
[1780276406713,34.42,73522.1,0.0,-0.96367,3e-05,5.55501]
[1780276409734,34.42,73519.27,0.0,-0.96376,3e-05,5.54394]
[1780276414768,34.42,73519.68,0.0,-0.96374,3e-05,5.5447]
[1780276419804,34.43,73519.64,0.0,-0.96373,3e-05,5.54605]
[1780276423834,34.43,73516.09,0.0,-0.96384,3e-05,5.53222]
[1780276424841,34.43,73510.8,0.0,-0.96401,3e-05,5.51025]
[1780276428869,34.43,73507.53,0.0,-0.96411,3e-05,5.4979]
[1780276434222,34.44,73506.4,0.0,-0.96414,3e-05,5.49467]
[1780276434309,34.44,73504.44,0.0,-0.96419,3e-05,5.48723]
[1780276434911,34.44,73497.03,0.0,-0.96444,3e-05,5.45622]
[1780276435918,34.44,73496.53,0.0,-0.96445,3e-05,5.45458]
[1780276439946,34.44,73494.67,0.0,-0.96449,3e-05,5.44866]
[1780276444981,34.45,73495.27,0.0,-0.96446,3e-05,5.45353]
[1780276448008,34.45,73492.76,0.0,-0.96453,3e-05,5.44451]
[1780276453038,34.45,73494.03,0.0,-0.96447,3e-05,5.45231]
[1780276454045,34.45,73499.86,0.0,-0.96427,3e-05,5.47717]
[1780276455052,34.46,73508.33,0.0,-0.96399,3e-05,5.51316]
[1780276456059,34.46,73509.87,0.0,-0.96394,3e-05,5.52003]
[1780276462101,34.46,73512.56,0.0,-0.96383,3e-05,5.5336]
[1780276468301,34.46,73512.93,0.0,-0.96381,3e-05,5.53657]
[1780276468385,34.46,73508.21,0.0,-0.96396,3e-05,5.51739]
[1780276469150,34.46,73499.61,0.0,-0.96424,3e-05,5.48164]
[1780276471164,34.47,73498.92,0.0,-0.96427,3e-05,5.47705]
[1780276474185,34.47,73493.97,0.0,-0.96442,3e-05,5.45765]
[1780276475192,34.47,73491.75,0.0,-0.96449,3e-05,5.44882]
[1780276478214,34.47,73493.55,0.0,-0.96442,3e-05,5.45776]
[1780276483248,34.48,73494.23,0.0,-0.96438,3e-05,5.46292]
[1780276484458,34.48,73498.71,0.0,-0.96422,3e-05,5.48257]
[1780276490297,34.48,73495.1,0.0,-0.96432,3e-05,5.46958]
[1780276491304,34.48,73488.26,0.0,-0.96454,3e-05,5.44147]
[1780276493318,34.49,73488.02,0.0,-0.96454,3e-05,5.44139]
[1780276495332,34.49,73478.65,0.0,-0.96484,3e-05,5.40344]
[1780276496339,34.49,73475.82,0.0,-0.96492,3e-05,5.39275]
[1780276498353,34.49,73473.16,0.0,-0.965,3e-05,5.38287]
[1780276502401,34.49,73478.53,0.0,-0.96481,3e-05,5.4068]
[1780276503406,34.5,73488.33,0.0,-0.96449,3e-05,5.44809]
[1780276504413,34.5,73483.98,0.0,-0.96462,3e-05,5.43096]
[1780276506427,34.5,73488.87,0.0,-0.96446,3e-05,5.45228]
[1780276510455,34.5,73490.86,0.0,-0.96438,3e-05,5.4624]
[1780276514483,34.51,73496.59,0.0,-0.96418,3e-05,5.48808]
[1780276517504,34.51,73487.0,0.0,-0.96448,3e-05,5.44921]
[1780276518511,34.51,73487.25,0.0,-0.96447,3e-05,5.4507]
[1780276519518,34.51,73489.6,0.0,-0.96439,3e-05,5.46096]
[1780276521532,34.51,73491.39,0.0,-0.96432,3e-05,5.46931]
[1780276522539,34.51,73498.04,0.0,-0.9641,3e-05,5.49755]
[1780276523546,34.51,73502.03,0.0,-0.96397,3e-05,5.51467]
[1780276524553,34.51,73506.13,0.0,-0.96383,3e-05,5.53225]
[1780276525560,34.51,73502.61,0.0,-0.96394,3e-05,5.51778]
[1780276526567,34.52,73508.21,0.0,-0.96376,3e-05,5.54168]
[1780276528580,34.52,73511.22,0.0,-0.96365,3e-05,5.55498]
[1780276530595,34.52,73514.05,0.0,-0.96355,3e-05,5.5675]
[1780276532610,34.52,73512.02,0.0,-0.96363,3e-05,5.55696]
[1780276533616,34.52,73508.08,0.0,-0.96376,3e-05,5.54063]
[1780276538651,34.52,73506.45,0.0,-0.9638,3e-05,5.53535]
[1780276542679,34.52,73508.48,0.0,-0.96373,3e-05,5.54515]
[1780276543686,34.52,73513.19,0.0,-0.96357,3e-05,5.56531]
[1780276546707,34.53,73511.23,0.0,-0.96363,3e-05,5.55782]
[1780276551742,34.53,73495.11,0.0,-0.96415,3e-05,5.49141]
[1780276552749,34.53,73487.76,0.0,-0.96438,3e-05,5.46108]
[1780276553756,34.53,73486.87,0.0,-0.96441,3e-05,5.45779]
[1780276555770,34.53,73498.85,0.0,-0.96401,3e-05,5.50873]
[1780276556777,34.53,73499.49,0.0,-0.96399,3e-05,5.51177]
[1780276558792,34.53,73503.34,0.0,-0.96385,3e-05,5.52862]
[1780276559799,34.53,73500.91,0.0,-0.96393,3e-05,5.51872]
[1780276564834,34.54,73502.52,0.0,-0.96386,3e-05,5.52718]
[1780276565841,34.54,73505.11,0.0,-0.96378,3e-05,5.53839]
[1780276566848,34.54,73508.37,0.0,-0.96367,3e-05,5.55242]
[1780276568862,34.54,73511.03,0.0,-0.96357,3e-05,5.56417]
[1780276569868,34.54,73513.41,0.0,-0.96349,3e-05,5.57448]
[1780276573897,34.54,73516.65,0.0,-0.96338,3e-05,5.5891]
[1780276576221,34.54,73516.43,0.0,-0.96338,3e-05,5.58837]
[1780276576295,34.54,73518.37,0.0,-0.96332,3e-05,5.5968]
[1780276577024,34.54,73521.09,0.0,-0.96323,3e-05,5.60852]
[1780276577925,34.54,73524.11,0.0,-0.96312,3e-05,5.62152]
[1780276578932,34.54,73526.85,0.0,-0.96303,3e-05,5.63333]
[1780276582960,34.54,73531.04,0.0,-0.96289,3e-05,5.65167]
[1780276587995,34.55,73531.53,0.0,-0.96286,3e-05,5.65422]
[1780276593030,34.55,73532.23,0.0,-0.96285,3e-05,5.65512]
[1780276595044,34.55,73529.89,0.0,-0.96293,3e-05,5.64532]
[1780276597058,34.55,73526.06,0.0,-0.96306,3e-05,5.62923]
[1780276598065,34.55,73523.56,0.0,-0.96314,3e-05,5.61874]
[1780276601086,34.55,73519.72,0.0,-0.96326,3e-05,5.60291]
[1780276603100,34.55,73517.41,0.0,-0.96334,3e-05,5.59348]
[1780276605114,34.55,73514.87,0.0,-0.96342,3e-05,5.58311]
[1780276610151,34.55,73511.82,0.0,-0.96351,3e-05,5.57124]
[1780276615186,34.55,73504.17,0.0,-0.96376,3e-05,5.54008]
[1780276616193,34.55,73503.76,0.0,-0.96377,3e-05,5.53863]
[1780276617200,34.55,73501.96,0.0,-0.96383,3e-05,5.53133]
[1780276617972,34.55,73501.96,0.0,-0.96383,3e-05,5.53133]
[1780276622236,34.56,73498.94,0.0,-0.96391,3e-05,5.52013]
[1780276627271,34.56,73498.31,0.0,-0.96392,3e-05,5.51908]
[1780276632306,34.56,73497.01,0.0,-0.96395,3e-05,5.5153]
[1780276634319,34.57,73499.37,0.0,-0.96387,3e-05,5.52589]
[1780276635328,34.57,73503.32,0.0,-0.96374,3e-05,5.54282]
[1780276640362,34.57,73506.62,0.0,-0.96362,3e-05,5.55817]
[1780276644391,34.57,73512.09,0.0,-0.96343,3e-05,5.58232]
[1780276647411,34.57,73514.49,0.0,-0.96334,3e-05,5.59317]
[1780276651444,34.57,73519.61,0.0,-0.96318,3e-05,5.61321]
[1780276652451,34.57,73524.15,0.0,-0.96302,3e-05,5.63271]
[1780276653458,34.57,73527.68,0.0,-0.9629,3e-05,5.64792]
[1780276655472,34.57,73525.42,0.0,-0.96298,3e-05,5.63856]
[1780276658493,34.58,73527.36,0.0,-0.96291,3e-05,5.64723]
[1780276660220,34.58,73528.93,0.0,-0.96285,3e-05,5.65416]
[1780276663528,34.58,73532.97,0.0,-0.96272,3e-05,5.67172]
[1780276668566,34.58,73529.74,0.0,-0.96282,3e-05,5.65834]
[1780276671587,34.58,73526.18,0.0,-0.96294,3e-05,5.64336]
[1780276676622,34.58,73525.52,0.0,-0.96296,3e-05,5.64127]
[1780276681657,34.58,73523.07,0.0,-0.96303,3e-05,5.63146]
[1780276686693,34.58,73510.99,0.0,-0.96343,3e-05,5.58092]
[1780276687700,34.58,73511.07,0.0,-0.96343,3e-05,5.58147]
[1780276692737,34.58,73511.9,0.0,-0.96339,3e-05,5.58602]
[1780276694749,34.58,73514.13,0.0,-0.96331,3e-05,5.59586]
[1780276696763,34.59,73512.0,0.0,-0.96338,3e-05,5.58723]
[1780276701798,34.59,73511.55,0.0,-0.96339,3e-05,5.58636]
[1780276704822,34.59,73509.0,0.0,-0.96347,3e-05,5.57625]
[1780276708221,34.59,73507.6,0.0,-0.96351,3e-05,5.57082]
[1780276709426,34.59,73506.31,0.0,-0.96355,3e-05,5.56562]
[1780276709854,34.59,73510.55,0.0,-0.96341,3e-05,5.58402]
[1780276710861,34.59,73515.13,0.0,-0.96325,3e-05,5.60363]
[1780276715898,34.59,73514.3,0.0,-0.96329,3e-05,5.59854]
[1780276720933,34.6,73515.99,0.0,-0.96322,3e-05,5.6067]
[1780276725969,34.6,73516.69,0.0,-0.96319,3e-05,5.61057]
[1780276728330,34.6,73521.31,0.0,-0.96303,3e-05,5.63053]
[1780276733022,34.6,73514.12,0.0,-0.96327,3e-05,5.60071]
[1780276734029,34.6,73512.41,0.0,-0.96332,3e-05,5.59366]
[1780276739064,34.6,73511.1,0.0,-0.96336,3e-05,5.58911]
[1780276744099,34.6,73510.5,0.0,-0.96337,3e-05,5.58757]
[1780276749134,34.6,73507.84,0.0,-0.96345,3e-05,5.57732]
[1780276750141,34.61,73513.86,0.0,-0.96325,3e-05,5.60299]
[1780276754169,34.61,73516.76,0.0,-0.96315,3e-05,5.61593]
[1780276759204,34.61,73518.37,0.0,-0.96309,3e-05,5.62349]
[1780276763236,34.61,73515.88,0.0,-0.96317,3e-05,5.61353]
[1780276768271,34.61,73513.28,0.0,-0.96325,3e-05,5.60342]
[1780276773306,34.61,73513.52,0.0,-0.96325,3e-05,5.60287]
[1780276776326,34.61,73500.77,0.0,-0.96367,3e-05,5.54966]
[1780276777334,34.61,73500.91,0.0,-0.96366,3e-05,5.55053]
[1780276780224,34.62,73499.74,0.0,-0.96369,3e-05,5.54618]
[1780276785390,34.62,73501.46,0.0,-0.96362,3e-05,5.5551]
[1780276789418,34.62,73498.91,0.0,-0.9637,3e-05,5.54544]
[1780276792439,34.62,73501.89,0.0,-0.96359,3e-05,5.5588]
[1780276797474,34.62,73501.39,0.0,-0.9636,3e-05,5.55794]
[1780276800495,34.63,73503.42,0.0,-0.96353,3e-05,5.56722]
[1780276801502,34.63,73505.61,0.0,-0.96345,3e-05,5.57669]
[1780276805531,34.63,73522.58,0.0,-0.96288,3e-05,5.64947]
[1780276807547,34.63,73528.0,0.0,-0.96269,3e-05,5.67287]
[1780276810566,34.63,73535.37,0.0,-0.96244,3e-05,5.70457]
[1780276812580,34.63,73539.18,0.0,-0.96231,3e-05,5.72095]
[1780276815601,34.63,73537.13,0.0,-0.96238,3e-05,5.71208]
[1780276817615,34.63,73540.1,0.0,-0.96228,3e-05,5.7248]
[1780276818223,34.63,73540.1,0.0,-0.96228,3e-05,5.7248]
[1780276818622,34.63,73534.64,0.0,-0.96247,3e-05,5.70137]
[1780276820643,34.63,73524.68,0.0,-0.9628,3e-05,5.65879]
[1780276822657,34.63,73524.39,0.0,-0.96281,3e-05,5.65765]
[1780276823664,34.63,73521.12,0.0,-0.96292,3e-05,5.6438]
[1780276826685,34.63,73523.23,0.0,-0.96285,3e-05,5.65307]
[1780276828699,34.63,73526.66,0.0,-0.96273,3e-05,5.66787]
[1780276831720,34.63,73529.18,0.0,-0.96266,3e-05,5.67626]
[1780276834753,34.63,73526.93,0.0,-0.96274,3e-05,5.66685]
[1780276835753,34.63,73521.95,0.0,-0.9629,3e-05,5.64569]
[1780276840788,34.63,73519.95,0.0,-0.96297,3e-05,5.63766]
[1780276845823,34.63,73520.77,0.0,-0.96294,3e-05,5.64164]
[1780276847837,34.63,73514.67,0.0,-0.96314,3e-05,5.61593]
[1780276848844,34.63,73512.02,0.0,-0.96323,3e-05,5.60484]
[1780276850858,34.63,73516.32,0.0,-0.96308,3e-05,5.62336]
[1780276851865,34.63,73519.39,0.0,-0.96298,3e-05,5.63652]
[1780276852872,34.63,73523.5,0.0,-0.96284,3e-05,5.65411]
[1780276857907,34.63,73532.05,0.0,-0.96255,3e-05,5.69097]
[1780276858914,34.63,73532.85,0.0,-0.96252,3e-05,5.6944]
[1780276863949,34.63,73527.76,0.0,-0.96269,3e-05,5.67272]
[1780276866970,34.64,73523.87,0.0,-0.96282,3e-05,5.65629]
[1780276867977,34.64,73520.83,0.0,-0.96292,3e-05,5.64342]
[1780276869991,34.64,73513.91,0.0,-0.96315,3e-05,5.61424]
[1780276873013,34.64,73517.28,0.0,-0.96304,3e-05,5.62896]
[1780276874020,34.64,73519.52,0.0,-0.96296,3e-05,5.63859]
[1780276879056,34.64,73519.43,0.0,-0.96296,3e-05,5.63871]
[1780276881069,34.64,73523.48,0.0,-0.96282,3e-05,5.65615]
[1780276883726,34.64,73526.45,0.0,-0.96272,3e-05,5.66895]
[1780276887111,34.64,73529.03,0.0,-0.96263,3e-05,5.68014]
[1780276888118,34.64,73532.73,0.0,-0.96251,3e-05,5.69599]
[1780276893152,34.64,73533.25,0.0,-0.9625,3e-05,5.69568]
[1780276898188,34.64,73533.62,0.0,-0.96249,3e-05,5.6973]
[1780276900202,34.64,73528.64,0.0,-0.96266,3e-05,5.67603]
[1780276903223,34.64,73524.2,0.0,-0.96281,3e-05,5.65723]
[1780276908259,34.64,73526.9,0.0,-0.96271,3e-05,5.6691]
[1780276911280,34.64,73529.66,0.0,-0.96262,3e-05,5.68105]
[1780276915308,34.64,73533.03,0.0,-0.9625,3e-05,5.69558]
[1780276917322,34.64,73535.58,0.0,-0.96242,3e-05,5.70653]
[1780276918329,34.64,73539.67,0.0,-0.96228,3e-05,5.72407]
[1780276920343,34.64,73542.33,0.0,-0.96219,3e-05,5.73544]
[1780276924372,34.64,73539.82,0.0,-0.96227,3e-05,5.72449]
[1780276926386,34.64,73542.63,0.0,-0.96218,3e-05,5.7365]
[1780276927393,34.64,73545.42,0.0,-0.96208,3e-05,5.74846]
[1780276932428,34.64,73547.43,0.0,-0.96202,3e-05,5.75681]
[1780276937463,34.64,73548.44,0.0,-0.96199,3e-05,5.76082]
[1780276942498,34.64,73549.4,0.0,-0.96196,3e-05,5.76462]
[1780276943351,34.64,73549.4,0.0,-0.96196,3e-05,5.76462]
[1780276944800,34.64,73546.04,0.0,-0.96207,3e-05,5.75]
[1780276945519,34.64,73549.84,0.0,-0.96194,3e-05,5.76634]
[1780276947533,34.64,73551.77,0.0,-0.96188,3e-05,5.77452]
[1780276952568,34.64,73553.67,0.0,-0.96183,3e-05,5.77976]
[1780276956596,34.64,73545.84,0.0,-0.9621,3e-05,5.74561]
[1780276957603,34.64,73541.11,0.0,-0.96226,3e-05,5.72523]
[1780276958609,34.64,73538.14,0.0,-0.96237,3e-05,5.71249]
[1780276960624,34.64,73542.9,0.0,-0.9622,3e-05,5.73297]
[1780276964652,34.64,73538.77,0.0,-0.96234,3e-05,5.71518]
[1780276969687,34.64,73537.46,0.0,-0.96239,3e-05,5.70968]
[1780276974722,34.64,73537.77,0.0,-0.96238,3e-05,5.71113]
[1780276975729,34.64,73530.11,0.0,-0.96264,3e-05,5.67837]
[1780276976067,34.64,73530.11,0.0,-0.96264,3e-05,5.67837]
[1780276976951,34.64,73528.56,0.0,-0.96269,3e-05,5.67185]
[1780276982780,34.64,73527.9,0.0,-0.96271,3e-05,5.66946]
[1780276987815,34.64,73528.32,0.0,-0.96269,3e-05,5.67166]
[1780276990836,34.64,73531.79,0.0,-0.96257,3e-05,5.68671]
[1780276995872,34.64,73528.97,0.0,-0.96266,3e-05,5.67492]
[1780276996878,34.64,73526.52,0.0,-0.96275,3e-05,5.66452]
[1780277001914,34.64,73527.11,0.0,-0.96272,3e-05,5.66748]
[1780277006950,34.64,73527.37,0.0,-0.96271,3e-05,5.66893]
[1780277010980,34.64,73529.68,0.0,-0.96263,3e-05,5.67902]
[1780277011985,34.64,73534.52,0.0,-0.96248,3e-05,5.69721]
[1780277016013,34.64,73536.79,0.0,-0.9624,3e-05,5.70694]
[1780277019033,34.64,73529.71,0.0,-0.96264,3e-05,5.67665]
[1780277020041,34.64,73525.89,0.0,-0.96277,3e-05,5.6604]
[1780277023062,34.64,73523.77,0.0,-0.96284,3e-05,5.65159]
[1780277028097,34.64,73523.99,0.0,-0.96283,3e-05,5.65295]
[1780277033132,34.64,73524.39,0.0,-0.96282,3e-05,5.65505]
[1780277037160,34.64,73521.26,0.0,-0.96292,3e-05,5.64201]
[1780277039174,34.64,73519.4,0.0,-0.96298,3e-05,5.63429]
[1780277041188,34.64,73506.43,0.0,-0.96341,3e-05,5.57957]
[1780277042462,34.64,73506.43,0.0,-0.96341,3e-05,5.57957]
[1780277042526,34.64,73504.77,0.0,-0.96346,3e-05,5.57276]
[1780277046580,34.65,73505.02,0.0,-0.96345,3e-05,5.57421]
[1780277047231,34.65,73519.25,0.0,-0.96297,3e-05,5.63504]
[1780277048237,34.65,73519.29,0.0,-0.96297,3e-05,5.6353]
[1780277053272,34.65,73518.15,0.0,-0.96301,3e-05,5.63092]
[1780277055286,34.65,73515.91,0.0,-0.96308,3e-05,5.62162]
[1780277060321,34.65,73522.99,0.0,-0.96284,3e-05,5.6523]
[1780277061328,34.65,73522.77,0.0,-0.96284,3e-05,5.65142]
[1780277066363,34.65,73524.35,0.0,-0.96279,3e-05,5.65844]
[1780277071398,34.65,73519.98,0.0,-0.96295,3e-05,5.63757]
[1780277075426,34.65,73517.37,0.0,-0.96303,3e-05,5.62683]
[1780277076433,34.65,73510.22,0.0,-0.96327,3e-05,5.59664]
[1780277077440,34.65,73509.97,0.0,-0.96328,3e-05,5.59574]
[1780277078222,34.65,73509.97,0.0,-0.96328,3e-05,5.59574]
[1780277078447,34.65,73507.79,0.0,-0.96335,3e-05,5.58668]
[1780277083482,34.65,73506.4,0.0,-0.96339,3e-05,5.58166]
[1780277087510,34.65,73517.09,0.0,-0.96303,3e-05,5.62762]
[1780277088517,34.65,73517.18,0.0,-0.96302,3e-05,5.62811]
[1780277093552,34.66,73519.7,0.0,-0.96293,3e-05,5.63932]
[1780277097711,34.66,73505.37,0.0,-0.96341,3e-05,5.57901]
[1780277098589,34.66,73504.58,0.0,-0.96343,3e-05,5.57587]
[1780277104631,34.66,73504.48,0.0,-0.96343,3e-05,5.57663]
[1780277109669,34.66,73504.4,0.0,-0.96342,3e-05,5.57725]
[1780277112696,34.66,73500.91,0.0,-0.96353,3e-05,5.56312]
[1780277117731,34.66,73501.38,0.0,-0.96351,3e-05,5.56614]
[1780277123773,34.67,73500.88,0.0,-0.96352,3e-05,5.56528]
[1780277126794,34.67,73493.35,0.0,-0.96376,3e-05,5.53428]
[1780277128809,34.67,73492.33,0.0,-0.96379,3e-05,5.53055]
[1780277134853,34.67,73493.73,0.0,-0.96375,3e-05,5.53551]
[1780277135860,34.67,73488.9,0.0,-0.9639,3e-05,5.51554]
[1780277139890,34.67,73497.13,0.0,-0.96362,3e-05,5.55126]
[1780277140895,34.68,73511.05,0.0,-0.96316,3e-05,5.61028]
[1780277141904,34.68,73523.29,0.0,-0.96275,3e-05,5.6625]
[1780277142909,34.68,73533.14,0.0,-0.96241,3e-05,5.70472]
[1780277143916,34.68,73534.01,0.0,-0.96238,3e-05,5.70851]
[1780277144923,34.68,73532.43,0.0,-0.96243,3e-05,5.70174]
[1780277147944,34.68,73536.42,0.0,-0.9623,3e-05,5.71882]
[1780277149958,34.68,73538.47,0.0,-0.96223,3e-05,5.72758]
[1780277150721,34.68,73538.47,0.0,-0.96223,3e-05,5.72758]
[1780277153986,34.68,73543.2,0.0,-0.96207,3e-05,5.74773]
[1780277154993,34.68,73545.73,0.0,-0.96198,3e-05,5.75857]
[1780277160030,34.67,73547.24,0.0,-0.96194,3e-05,5.7646]
[1780277162042,34.67,73550.18,0.0,-0.96184,3e-05,5.77708]
[1780277163502,34.67,73551.24,0.0,-0.9618,3e-05,5.78156]
[1780277164056,34.67,73546.01,0.0,-0.96198,3e-05,5.75888]
[1780277165065,34.67,73543.14,0.0,-0.96208,3e-05,5.74639]
[1780277166070,34.67,73543.09,0.0,-0.96208,3e-05,5.74602]
[1780277168085,34.67,73540.02,0.0,-0.96219,3e-05,5.7327]
[1780277169092,34.67,73537.73,0.0,-0.96227,3e-05,5.72282]
[1780277170099,34.67,73532.52,0.0,-0.96244,3e-05,5.7005]
[1780277171106,34.67,73532.0,0.0,-0.96246,3e-05,5.69826]
[1780277173120,34.67,73524.3,0.0,-0.96272,3e-05,5.66541]
[1780277174128,34.67,73524.01,0.0,-0.96273,3e-05,5.66424]
[1780277180170,34.67,73524.71,0.0,-0.9627,3e-05,5.66762]
[1780277181189,34.67,73524.71,0.0,-0.9627,3e-05,5.66762]
[1780277181214,34.67,73528.14,0.0,-0.96259,3e-05,5.68231]
[1780277183190,34.67,73525.99,0.0,-0.96266,3e-05,5.67321]
[1780277184198,34.67,73530.33,0.0,-0.96251,3e-05,5.69179]
[1780277187219,34.67,73540.18,0.0,-0.96218,3e-05,5.73402]
[1780277188226,34.67,73542.35,0.0,-0.96211,3e-05,5.74329]
[1780277189233,34.67,73544.68,0.0,-0.96203,3e-05,5.75324]
[1780277191252,34.67,73546.57,0.0,-0.96198,3e-05,5.75862]
[1780277196287,34.67,73547.84,0.0,-0.96194,3e-05,5.76362]
[1780277199245,34.67,73548.03,0.0,-0.96193,3e-05,5.76433]
[1780277199252,34.67,73546.03,0.0,-0.962,3e-05,5.75553]
[1780277202329,34.67,73542.56,0.0,-0.96212,3e-05,5.74038]
[1780277205349,34.67,73540.41,0.0,-0.9622,3e-05,5.731]
[1780277210385,34.67,73539.15,0.0,-0.96224,3e-05,5.72542]
[1780277214487,34.67,73538.61,0.0,-0.96226,3e-05,5.72304]
[1780277214929,34.67,73533.75,0.0,-0.96243,3e-05,5.70219]
[1780277215421,34.67,73528.59,0.0,-0.9626,3e-05,5.68014]
[1780277219449,34.67,73530.88,0.0,-0.96252,3e-05,5.69012]
[1780277221465,34.67,73538.95,0.0,-0.96225,3e-05,5.72475]
[1780277222470,34.67,73542.31,0.0,-0.96213,3e-05,5.73916]
[1780277228512,34.67,73542.13,0.0,-0.96214,3e-05,5.73809]
[1780277233547,34.67,73542.29,0.0,-0.96214,3e-05,5.73852]
[1780277236567,34.67,73536.39,0.0,-0.96234,3e-05,5.71304]
[1780277238584,34.67,73535.17,0.0,-0.96238,3e-05,5.70781]
[1780277239589,34.67,73531.67,0.0,-0.9625,3e-05,5.69283]
[1780277240596,34.67,73529.65,0.0,-0.96257,3e-05,5.68423]
[1780277245631,34.67,73531.26,0.0,-0.96251,3e-05,5.69128]
[1780277250666,34.67,73532.41,0.0,-0.96247,3e-05,5.6963]
[1780277253687,34.67,73530.21,0.0,-0.96256,3e-05,5.6844]
[1780277255704,34.67,73533.89,0.0,-0.96244,3e-05,5.70021]
[1780277256711,34.67,73530.32,0.0,-0.96256,3e-05,5.68495]
[1780277257718,34.67,73528.19,0.0,-0.96263,3e-05,5.67588]
[1780277259288,34.67,73525.57,0.0,-0.96272,3e-05,5.66482]
[1780277260739,34.67,73522.08,0.0,-0.96284,3e-05,5.65002]
[1780277264862,34.67,73526.95,0.0,-0.96267,3e-05,5.67109]
[1780277270809,34.67,73526.92,0.0,-0.96267,3e-05,5.67123]
[1780277273830,34.67,73529.58,0.0,-0.96258,3e-05,5.6827]
[1780277277858,34.67,73536.61,0.0,-0.96234,3e-05,5.71287]
[1780277278865,34.67,73536.94,0.0,-0.96233,3e-05,5.71425]
[1780277283900,34.67,73535.79,0.0,-0.96237,3e-05,5.70917]
[1780277288935,34.67,73532.19,0.0,-0.96249,3e-05,5.69369]
[1780277291956,34.67,73534.6,0.0,-0.96241,3e-05,5.70403]
[1780277294979,34.67,73537.68,0.0,-0.9623,3e-05,5.71719]
[1780277300021,34.67,73537.67,0.0,-0.9623,3e-05,5.717]
[1780277302034,34.67,73535.58,0.0,-0.96238,3e-05,5.70799]
[1780277306062,34.67,73527.14,0.0,-0.96266,3e-05,5.6719]
[1780277307069,34.67,73524.51,0.0,-0.96275,3e-05,5.66074]
[1780277312104,34.67,73523.08,0.0,-0.96281,3e-05,5.65244]
[1780277315125,34.67,73520.7,0.0,-0.96289,3e-05,5.64254]
[1780277320160,34.67,73520.6,0.0,-0.96289,3e-05,5.64255]
[1780277325195,34.67,73520.96,0.0,-0.96287,3e-05,5.64449]
[1780277330230,34.68,73521.13,0.0,-0.96287,3e-05,5.64558]
[1780277335265,34.68,73522.36,0.0,-0.96282,3e-05,5.65113]
[1780277340300,34.68,73522.44,0.0,-0.96282,3e-05,5.65177]
[1780277345336,34.68,73527.34,0.0,-0.96265,3e-05,5.67297]
[1780277346342,34.68,73534.05,0.0,-0.96242,3e-05,5.70172]
[1780277351377,34.68,73535.76,0.0,-0.96236,3e-05,5.70891]
[1780277356412,34.68,73535.88,0.0,-0.96236,3e-05,5.70924]
[1780277361450,34.68,73534.8,0.0,-0.9624,3e-05,5.70446]
[1780277366482,34.68,73533.41,0.0,-0.96245,3e-05,5.69842]
[1780277369503,34.68,73530.89,0.0,-0.96253,3e-05,5.68763]
[1780277370510,34.68,73527.74,0.0,-0.96264,3e-05,5.67419]
[1780277371517,34.68,73519.41,0.0,-0.96293,3e-05,5.63622]
[1780277372524,34.68,73516.59,0.0,-0.96303,3e-05,5.62434]
[1780277376552,34.68,73511.95,0.0,-0.96318,3e-05,5.60514]
[1780277378721,34.68,73510.22,0.0,-0.96324,3e-05,5.59797]
[1780277386622,34.68,73511.15,0.0,-0.96319,3e-05,5.60324]
[1780277390654,34.68,73501.67,0.0,-0.96351,3e-05,5.56383]
[1780277391661,34.68,73499.42,0.0,-0.96358,3e-05,5.55458]
[1780277396695,34.68,73500.47,0.0,-0.96353,3e-05,5.56012]
[1780277401732,34.69,73502.09,0.0,-0.96347,3e-05,5.56806]
[1780277402739,34.69,73508.75,0.0,-0.96325,3e-05,5.59636]
[1780277404753,34.69,73499.17,0.0,-0.96356,3e-05,5.55629]
[1780277405761,34.69,73498.84,0.0,-0.96357,3e-05,5.55513]
[1780277409788,34.69,73500.8,0.0,-0.9635,3e-05,5.56428]
[1780277414823,34.69,73500.83,0.0,-0.96349,3e-05,5.5655]
[1780277416841,34.69,73503.6,0.0,-0.9634,3e-05,5.5776]
[1780277417845,34.69,73512.82,0.0,-0.96309,3e-05,5.61676]
[1780277418852,34.69,73514.51,0.0,-0.96303,3e-05,5.62406]
[1780277419859,34.69,73520.44,0.0,-0.96283,3e-05,5.64936]
[1780277421873,34.69,73517.87,0.0,-0.96291,3e-05,5.63862]
[1780277423889,34.69,73514.67,0.0,-0.96302,3e-05,5.62525]
[1780277428922,34.69,73512.44,0.0,-0.96309,3e-05,5.6164]
[1780277429929,34.7,73509.06,0.0,-0.9632,3e-05,5.60223]
[1780277434964,34.7,73510.41,0.0,-0.96317,3e-05,5.60616]
[1780277436978,34.7,73512.79,0.0,-0.96308,3e-05,5.61652]
[1780277437985,34.7,73515.48,0.0,-0.96299,3e-05,5.62805]
[1780277438992,34.7,73517.72,0.0,-0.96292,3e-05,5.63766]
[1780277439999,34.7,73520.53,0.0,-0.96282,3e-05,5.64969]
[1780277445034,34.7,73519.45,0.0,-0.96286,3e-05,5.64547]
[1780277449066,34.7,73506.48,0.0,-0.96329,3e-05,5.59082]
[1780277450073,34.7,73504.46,0.0,-0.96335,3e-05,5.58246]
[1780277452087,34.7,73500.43,0.0,-0.96348,3e-05,5.56584]
[1780277456116,34.7,73498.42,0.0,-0.96354,3e-05,5.55825]
[1780277461304,34.7,73498.08,0.0,-0.96355,3e-05,5.55772]
[1780277465179,34.71,73489.16,0.0,-0.96383,3e-05,5.52151]
[1780277468200,34.71,73499.69,0.0,-0.96348,3e-05,5.56661]
[1780277469206,34.71,73499.74,0.0,-0.96347,3e-05,5.56705]
[1780277474242,34.71,73498.94,0.0,-0.96349,3e-05,5.56485]
[1780277477263,34.71,73501.29,0.0,-0.96341,3e-05,5.57545]
[1780277481291,34.71,73495.63,0.0,-0.96359,3e-05,5.55252]
[1780277486328,34.72,73496.55,0.0,-0.96355,3e-05,5.55764]
[1780277491363,34.72,73496.83,0.0,-0.96354,3e-05,5.55754]
[1780277496398,34.72,73496.55,0.0,-0.96354,3e-05,5.55762]
[1780277501433,34.72,73495.89,0.0,-0.96355,3e-05,5.55607]
[1780277504454,34.72,73498.95,0.0,-0.96345,3e-05,5.56968]
[1780277510496,34.73,73499.88,0.0,-0.96341,3e-05,5.57491]
[1780277514524,34.73,73494.62,0.0,-0.96357,3e-05,5.5536]
[1780277519558,34.73,73493.65,0.0,-0.9636,3e-05,5.55068]
[1780277521573,34.73,73490.21,0.0,-0.96371,3e-05,5.53675]
[1780277526608,34.73,73489.55,0.0,-0.96371,3e-05,5.53563]
[1780277531643,34.74,73488.25,0.0,-0.96375,3e-05,5.5316]
[1780277536678,34.74,73488.41,0.0,-0.96373,3e-05,5.53376]
[1780277541713,34.74,73488.98,0.0,-0.9637,3e-05,5.53764]
[1780277543727,34.74,73493.17,0.0,-0.96356,3e-05,5.5558]
[1780277544734,34.74,73500.5,0.0,-0.96331,3e-05,5.5869]
[1780277545741,34.74,73499.14,0.0,-0.96335,3e-05,5.58138]
[1780277550776,34.75,73499.64,0.0,-0.96333,3e-05,5.58451]
[1780277555814,34.75,73499.45,0.0,-0.96334,3e-05,5.58217]
[1780277560850,34.75,73500.44,0.0,-0.9633,3e-05,5.58729]
[1780277564879,34.75,73496.0,0.0,-0.96344,3e-05,5.56933]
[1780277565886,34.75,73490.78,0.0,-0.96361,3e-05,5.54762]
[1780277570921,34.75,73491.12,0.0,-0.96359,3e-05,5.55031]
[1780277576966,34.76,73489.83,0.0,-0.96362,3e-05,5.54647]
[1780277582001,34.76,73489.69,0.0,-0.96362,3e-05,5.54721]
[1780277587039,34.76,73489.62,0.0,-0.96361,3e-05,5.54826]
[1780277592075,34.77,73491.61,0.0,-0.96353,3e-05,5.55795]
[1780277597110,34.77,73491.31,0.0,-0.96353,3e-05,5.55795]
[1780277598117,34.77,73493.22,0.0,-0.96347,3e-05,5.56623]
[1780277599124,34.77,73500.0,0.0,-0.96324,3e-05,5.59501]
[1780277600131,34.77,73510.39,0.0,-0.96289,3e-05,5.63912]
[1780277601138,34.77,73509.95,0.0,-0.96291,3e-05,5.63738]
[1780277606173,34.77,73510.77,0.0,-0.96287,3e-05,5.64144]
[1780277609194,34.77,73505.25,0.0,-0.96306,3e-05,5.6184]
[1780277613222,34.77,73500.09,0.0,-0.96324,3e-05,5.59465]
[1780277615236,34.77,73502.12,0.0,-0.96317,3e-05,5.60357]
[1780277620271,34.77,73502.45,0.0,-0.96315,3e-05,5.60576]
[1780277624299,34.78,73506.13,0.0,-0.96302,3e-05,5.62189]
[1780277629334,34.78,73507.28,0.0,-0.96298,3e-05,5.62735]
[1780277630341,34.78,73498.84,0.0,-0.96326,3e-05,5.59181]
[1780277631348,34.78,73499.34,0.0,-0.96324,3e-05,5.59408]
[1780277636386,34.78,73498.83,0.0,-0.96325,3e-05,5.59275]
[1780277641419,34.78,73498.71,0.0,-0.96325,3e-05,5.59308]
[1780277646454,34.78,73499.02,0.0,-0.96323,3e-05,5.59524]
[1780277650482,34.78,73501.17,0.0,-0.96316,3e-05,5.60497]
[1780277655517,34.78,73506.4,0.0,-0.96298,3e-05,5.62783]
[1780277656524,34.78,73513.64,0.0,-0.96273,3e-05,5.65864]
[1780277657531,34.78,73515.61,0.0,-0.96266,3e-05,5.66707]
[1780277658538,34.78,73519.82,0.0,-0.96252,3e-05,5.68503]
[1780277661559,34.78,73509.48,0.0,-0.96287,3e-05,5.64112]
[1780277662565,34.78,73510.29,0.0,-0.96284,3e-05,5.64464]
[1780277667601,34.79,73509.06,0.0,-0.96288,3e-05,5.63981]
[1780277673645,34.79,73506.84,0.0,-0.96297,3e-05,5.62839]
[1780277678693,34.79,73505.71,0.0,-0.963,3e-05,5.6241]
[1780277683728,34.79,73508.22,0.0,-0.96291,3e-05,5.63522]
[1780277684735,34.79,73510.06,0.0,-0.96285,3e-05,5.6431]
[1780277689770,34.79,73512.48,0.0,-0.96277,3e-05,5.6537]
[1780277691784,34.79,73516.39,0.0,-0.96263,3e-05,5.67046]
[1780277696819,34.79,73515.38,0.0,-0.96267,3e-05,5.66625]
[1780277700727,34.79,73515.77,0.0,-0.96265,3e-05,5.66795]
[1780277701856,34.79,73521.22,0.0,-0.96247,3e-05,5.6912]
[1780277702863,34.79,73531.81,0.0,-0.96211,3e-05,5.73645]
[1780277703870,34.79,73532.56,0.0,-0.96208,3e-05,5.73957]
[1780277707898,34.79,73528.12,0.0,-0.96224,3e-05,5.72017]
[1780277711926,34.79,73530.93,0.0,-0.96215,3e-05,5.73192]
[1780277712933,34.79,73532.83,0.0,-0.96208,3e-05,5.73998]
[1780277715954,34.79,73530.82,0.0,-0.96215,3e-05,5.73107]
[1780277720988,34.79,73530.96,0.0,-0.96215,3e-05,5.73125]
[1780277726025,34.79,73529.98,0.0,-0.96219,3e-05,5.72665]
[1780277727032,34.79,73531.94,0.0,-0.96212,3e-05,5.73497]
[1780277731060,34.79,73534.9,0.0,-0.96204,3e-05,5.74472]
[1780277732067,34.79,73537.44,0.0,-0.96195,3e-05,5.75552]
[1780277737102,34.78,73537.93,0.0,-0.96194,3e-05,5.75701]
[1780277738109,34.78,73540.78,0.0,-0.96185,3e-05,5.76915]
[1780277739116,34.78,73543.26,0.0,-0.96176,3e-05,5.77969]
[1780277742136,34.78,73535.41,0.0,-0.96203,3e-05,5.74545]
[1780277743145,34.78,73534.5,0.0,-0.96207,3e-05,5.74145]
[1780277748179,34.78,73533.59,0.0,-0.9621,3e-05,5.7371]
[1780277750193,34.78,73535.91,0.0,-0.96202,3e-05,5.74688]
[1780277751200,34.78,73533.55,0.0,-0.9621,3e-05,5.73666]
[1780277756235,34.78,73532.57,0.0,-0.96214,3e-05,5.7321]
[1780277761270,34.78,73529.2,0.0,-0.96226,3e-05,5.71732]
[1780277763284,34.78,73541.81,0.0,-0.96183,3e-05,5.77136]
[1780277764291,34.78,73544.32,0.0,-0.96174,3e-05,5.78204]
[1780277768322,34.78,73541.91,0.0,-0.96183,3e-05,5.77107]
[1780277772350,34.78,73546.43,0.0,-0.96168,3e-05,5.79005]
[1780277773618,34.78,73546.43,0.0,-0.96168,3e-05,5.79005]
[1780277778392,34.78,73548.52,0.0,-0.96161,3e-05,5.79813]
[1780277780407,34.77,73546.36,0.0,-0.96169,3e-05,5.78848]
[1780277781414,34.77,73543.94,0.0,-0.96178,3e-05,5.7779]
[1780277786449,34.77,73544.15,0.0,-0.96177,3e-05,5.77817]
[1780277791484,34.77,73541.65,0.0,-0.96188,3e-05,5.76421]
[1780277792491,34.77,73539.7,0.0,-0.96195,3e-05,5.75572]
[1780277794505,34.77,73541.81,0.0,-0.96188,3e-05,5.76461]
[1780277797526,34.77,73543.78,0.0,-0.96181,3e-05,5.77278]
[1780277803568,34.77,73544.61,0.0,-0.96179,3e-05,5.77564]
[1780277808603,34.77,73547.06,0.0,-0.96171,3e-05,5.78561]
[1780277810617,34.77,73544.63,0.0,-0.9618,3e-05,5.77486]
[1780277811624,34.77,73542.57,0.0,-0.96187,3e-05,5.76587]
[1780277813638,34.77,73540.23,0.0,-0.96195,3e-05,5.75561]
[1780277817666,34.77,73537.37,0.0,-0.96205,3e-05,5.74302]
[1780277822701,34.77,73536.87,0.0,-0.96207,3e-05,5.74057]
[1780277825722,34.77,73518.54,0.0,-0.96269,3e-05,5.66208]
[1780277826729,34.77,73525.72,0.0,-0.96245,3e-05,5.69274]
[1780277827602,34.77,73525.72,0.0,-0.96245,3e-05,5.69274]
[1780277827736,34.77,73525.75,0.0,-0.96245,3e-05,5.69288]
[1780277828743,34.77,73530.27,0.0,-0.96229,3e-05,5.71221]
[1780277829750,34.77,73532.57,0.0,-0.96222,3e-05,5.72207]
[1780277830760,34.77,73536.1,0.0,-0.9621,3e-05,5.73718]
[1780277831764,34.77,73534.13,0.0,-0.96216,3e-05,5.72869]
[1780277835792,34.77,73529.82,0.0,-0.96231,3e-05,5.71003]
[1780277838813,34.77,73529.5,0.0,-0.96232,3e-05,5.7086]
[1780277843848,34.77,73527.59,0.0,-0.96239,3e-05,5.70036]
[1780277844855,34.77,73524.06,0.0,-0.96251,3e-05,5.68528]
[1780277846869,34.77,73518.6,0.0,-0.96269,3e-05,5.66204]
[1780277848938,34.77,73521.15,0.0,-0.96261,3e-05,5.67302]
[1780277851907,34.77,73520.23,0.0,-0.96265,3e-05,5.66662]
[1780277854928,34.77,73520.24,0.0,-0.96265,3e-05,5.66679]
[1780277859965,34.77,73520.07,0.0,-0.96265,3e-05,5.66629]
[1780277860975,34.77,73528.49,0.0,-0.96237,3e-05,5.70224]
[1780277861983,34.77,73538.9,0.0,-0.96201,3e-05,5.74688]
[1780277863048,34.77,73540.87,0.0,-0.96195,3e-05,5.75533]
[1780277864056,34.77,73540.68,0.0,-0.96195,3e-05,5.75442]
[1780277869090,34.77,73541.27,0.0,-0.96194,3e-05,5.75633]
[1780277872110,34.76,73535.37,0.0,-0.96214,3e-05,5.7307]
[1780277874124,34.76,73530.22,0.0,-0.96232,3e-05,5.70854]
[1780277877145,34.76,73528.19,0.0,-0.96239,3e-05,5.69981]
[1780277881175,34.76,73521.79,0.0,-0.96261,3e-05,5.67249]
[1780277883189,34.76,73513.33,0.0,-0.96289,3e-05,5.63664]
[1780277884196,34.76,73512.18,0.0,-0.96293,3e-05,5.63186]
[1780277889231,34.77,73512.41,0.0,-0.96291,3e-05,5.63337]
[1780277894266,34.77,73513.56,0.0,-0.96287,3e-05,5.63877]
[1780277898294,34.77,73516.03,0.0,-0.96279,3e-05,5.6496]
[1780277899301,34.77,73524.53,0.0,-0.9625,3e-05,5.68584]
[1780277900309,34.77,73527.9,0.0,-0.96239,3e-05,5.70024]
[1780277901315,34.77,73533.37,0.0,-0.9622,3e-05,5.72363]
[1780277905343,34.77,73531.26,0.0,-0.96227,3e-05,5.7144]
[1780277911385,34.77,73530.91,0.0,-0.9623,3e-05,5.71014]
[1780277916420,34.77,73529.84,0.0,-0.96234,3e-05,5.70543]
[1780277921455,34.77,73530.51,0.0,-0.96232,3e-05,5.70816]
[1780277926490,34.77,73528.62,0.0,-0.96238,3e-05,5.69995]
[1780277928504,34.77,73526.56,0.0,-0.96245,3e-05,5.69112]
[1780277930518,34.77,73513.29,0.0,-0.9629,3e-05,5.63468]
[1780277931526,34.77,73512.8,0.0,-0.96292,3e-05,5.6327]
[1780277934546,34.77,73509.15,0.0,-0.96304,3e-05,5.61752]
[1780277940588,34.77,73512.45,0.0,-0.96292,3e-05,5.6322]
[1780277941595,34.77,73516.77,0.0,-0.96277,3e-05,5.65061]
[1780277942611,34.77,73520.76,0.0,-0.96264,3e-05,5.66763]
[1780277943609,34.77,73517.54,0.0,-0.96275,3e-05,5.65397]
[1780277945623,34.77,73520.87,0.0,-0.96263,3e-05,5.66822]
[1780277946630,34.77,73518.91,0.0,-0.9627,3e-05,5.65991]
[1780277948644,34.77,73513.21,0.0,-0.96289,3e-05,5.63579]
[1780277953681,34.77,73512.36,0.0,-0.96292,3e-05,5.63259]
[1780277955693,34.77,73514.22,0.0,-0.96285,3e-05,5.64063]
[1780277960728,34.77,73515.22,0.0,-0.96282,3e-05,5.64523]
[1780277965763,34.77,73514.53,0.0,-0.96284,3e-05,5.64263]
[1780277969791,34.77,73504.94,0.0,-0.96316,3e-05,5.60229]
[1780277970798,34.77,73500.8,0.0,-0.96329,3e-05,5.58497]
[1780277971719,34.77,73500.8,0.0,-0.96329,3e-05,5.58497]
[1780277976840,34.77,73501.42,0.0,-0.96328,3e-05,5.58603]
[1780277979861,34.77,73503.56,0.0,-0.9632,3e-05,5.59555]
[1780277984896,34.78,73502.11,0.0,-0.96325,3e-05,5.59022]
[1780277989934,34.78,73503.06,0.0,-0.96321,3e-05,5.59499]
[1780277993959,34.78,73505.16,0.0,-0.96313,3e-05,5.60444]
[1780277998994,34.78,73505.56,0.0,-0.96312,3e-05,5.60674]
[1780278000002,34.78,73508.76,0.0,-0.96301,3e-05,5.62039]
[1780278001008,34.78,73512.08,0.0,-0.9629,3e-05,5.63456]
[1780278003022,34.78,73515.42,0.0,-0.96278,3e-05,5.64889]
[1780278005041,34.78,73517.8,0.0,-0.96269,3e-05,5.65992]
[1780278010076,34.79,73519.29,0.0,-0.96263,3e-05,5.66847]
[1780278011083,34.79,73522.48,0.0,-0.96252,3e-05,5.68249]
[1780278012977,34.79,73522.83,0.0,-0.9625,3e-05,5.68441]
[1780278018132,34.79,73521.82,0.0,-0.96251,3e-05,5.68256]
[1780278023170,34.8,73520.48,0.0,-0.96254,3e-05,5.67925]
[1780278028204,34.8,73519.92,0.0,-0.96254,3e-05,5.67888]
[1780278033421,34.8,73521.32,0.0,-0.9625,3e-05,5.68386]
[1780278035252,34.81,73524.46,0.0,-0.96238,3e-05,5.69841]
[1780278037267,34.81,73526.74,0.0,-0.9623,3e-05,5.70888]
[1780278038275,34.81,73543.15,0.0,-0.96174,3e-05,5.77963]
[1780278039282,34.81,73543.4,0.0,-0.96173,3e-05,5.78093]
[1780278040289,34.81,73545.5,0.0,-0.96165,3e-05,5.79022]
[1780278045325,34.81,73547.69,0.0,-0.96157,3e-05,5.80073]
[1780278048350,34.81,73550.05,0.0,-0.96148,3e-05,5.81134]
[1780278049321,34.81,73550.05,0.0,-0.96148,3e-05,5.81134]
[1780278052377,34.81,73553.83,0.0,-0.96135,3e-05,5.82844]
[1780278057413,34.82,73552.47,0.0,-0.96139,3e-05,5.82355]
[1780278060434,34.82,73550.34,0.0,-0.96146,3e-05,5.81484]
[1780278062449,34.82,73530.18,0.0,-0.96214,3e-05,5.72846]
[1780278063455,34.82,73529.6,0.0,-0.96216,3e-05,5.72631]
[1780278069498,34.82,73529.5,0.0,-0.96215,3e-05,5.72784]
[1780278072115,34.82,73531.17,0.0,-0.96209,3e-05,5.73531]
[1780278077555,34.83,73531.74,0.0,-0.96205,3e-05,5.7399]
[1780278082590,34.83,73531.15,0.0,-0.96206,3e-05,5.73889]
[1780278087625,34.83,73531.51,0.0,-0.96203,3e-05,5.74195]
[1780278092660,34.83,73519.91,0.0,-0.96243,3e-05,5.69131]
[1780278093668,34.84,73519.51,0.0,-0.96244,3e-05,5.68999]
[1780278100716,34.84,73518.28,0.0,-0.96246,3e-05,5.6875]
[1780278105752,34.84,73518.08,0.0,-0.96245,3e-05,5.68863]
[1780278108773,34.85,73515.9,0.0,-0.96252,3e-05,5.68055]
[1780278109780,34.85,73509.39,0.0,-0.96273,3e-05,5.65331]
[1780278110787,34.85,73506.5,0.0,-0.96283,3e-05,5.64152]
[1780278114815,34.85,73504.53,0.0,-0.96288,3e-05,5.63511]
[1780278119849,34.85,73503.27,0.0,-0.96291,3e-05,5.63063]
[1780278123521,34.85,73504.05,0.0,-0.96288,3e-05,5.63423]
[1780278124885,34.85,73501.33,0.0,-0.96297,3e-05,5.62291]
[1780278127655,34.85,73500.96,0.0,-0.96298,3e-05,5.62146]
[1780278127908,34.86,73493.17,0.0,-0.96324,3e-05,5.58886]
[1780278128915,34.86,73489.16,0.0,-0.96337,3e-05,5.57218]
[1780278134957,34.86,73488.01,0.0,-0.9634,3e-05,5.56857]
[1780278139991,34.86,73487.83,0.0,-0.9634,3e-05,5.56884]
[1780278142006,34.86,73485.13,0.0,-0.96349,3e-05,5.55793]
[1780278143013,34.86,73479.55,0.0,-0.96367,3e-05,5.53481]
[1780278146034,34.86,73482.59,0.0,-0.96356,3e-05,5.54832]
[1780278149055,34.86,73480.38,0.0,-0.96363,3e-05,5.53979]
[1780278150062,34.86,73482.87,0.0,-0.96354,3e-05,5.55045]
[1780278154129,34.87,73477.85,0.0,-0.96372,3e-05,5.52788]
[1780278155102,34.87,73467.17,0.0,-0.96407,3e-05,5.48367]
[1780278156108,34.87,73464.62,0.0,-0.96415,3e-05,5.47343]
[1780278158549,34.87,73464.66,0.0,-0.96414,3e-05,5.4743]
[1780278158598,34.87,73464.66,0.0,-0.96414,3e-05,5.4743]
[1780278159969,34.87,73464.07,0.0,-0.96416,3e-05,5.4722]
[1780278165172,34.87,73464.22,0.0,-0.96413,3e-05,5.47482]
[1780278170207,34.88,73463.05,0.0,-0.96416,3e-05,5.47161]
[1780278171218,34.88,73459.83,0.0,-0.96426,3e-05,5.45861]
[1780278174239,34.88,73461.49,0.0,-0.9642,3e-05,5.46651]
[1780278175246,34.88,73457.98,0.0,-0.96431,3e-05,5.45233]
[1780278180283,34.88,73449.12,0.0,-0.96458,3e-05,5.41759]
[1780278182297,34.88,73446.18,0.0,-0.96467,3e-05,5.4063]
[1780278184340,34.89,73439.26,0.0,-0.96489,3e-05,5.37878]
[1780278185319,34.89,73413.77,0.0,-0.96569,3e-05,5.27555]
[1780278186062,34.89,73413.77,0.0,-0.96569,3e-05,5.27555]
[1780278186140,34.89,73413.77,0.0,-0.96569,3e-05,5.27555]
[1780278186335,34.89,73408.73,0.0,-0.96584,3e-05,5.2557]
[1780278187337,34.89,73405.51,0.0,-0.96594,3e-05,5.24338]
[1780278188745,34.89,73407.81,0.0,-0.96586,3e-05,5.25332]
[1780278190358,34.89,73412.09,0.0,-0.96572,3e-05,5.27195]
[1780278192733,34.89,73414.57,0.0,-0.96563,3e-05,5.28265]
[1780278192826,34.9,73413.39,0.0,-0.96566,3e-05,5.27915]
[1780278198415,34.9,73412.35,0.0,-0.96566,3e-05,5.27865]
[1780278200429,34.91,73428.01,0.0,-0.96516,3e-05,5.34341]
[1780278201436,34.91,73431.89,0.0,-0.96503,3e-05,5.35975]
[1780278206473,34.91,73432.88,0.0,-0.96498,3e-05,5.36626]
[1780278207478,34.91,73427.88,0.0,-0.96514,3e-05,5.34636]
[1780278210499,34.92,73431.91,0.0,-0.965,3e-05,5.36434]
[1780278212626,34.92,73432.68,0.0,-0.96498,3e-05,5.36549]
[1780278212720,34.92,73432.68,0.0,-0.96498,3e-05,5.36549]
[1780278215594,34.92,73434.97,0.0,-0.9649,3e-05,5.37628]
[1780278215599,34.92,73434.97,0.0,-0.9649,3e-05,5.37628]
[1780278215721,34.92,73434.97,0.0,-0.9649,3e-05,5.37628]
[1780278215822,34.92,73435.27,0.0,-0.96489,3e-05,5.37798]
[1780278220569,34.93,73430.6,0.0,-0.96502,3e-05,5.36124]
[1780278221576,34.93,73422.58,0.0,-0.96527,3e-05,5.32908]
[1780278222583,34.93,73421.32,0.0,-0.9653,3e-05,5.32452]
[1780278224597,34.93,73413.37,0.0,-0.96554,3e-05,5.29342]
[1780278225604,34.93,73411.32,0.0,-0.9656,3e-05,5.28575]
[1780278226611,34.93,73406.25,0.0,-0.96576,3e-05,5.26591]
[1780278231646,34.94,73405.3,0.0,-0.96576,3e-05,5.26532]
[1780278236382,34.94,73405.42,0.0,-0.96574,3e-05,5.26772]
[1780278236434,34.94,73405.05,0.0,-0.96575,3e-05,5.26687]
[1780278236469,34.94,73405.05,0.0,-0.96575,3e-05,5.26687]
[1780278237328,34.94,73405.05,0.0,-0.96575,3e-05,5.26687]
[1780278237379,34.94,73405.05,0.0,-0.96575,3e-05,5.26687]
[1780278237471,34.95,73404.66,0.0,-0.96576,3e-05,5.26595]
[1780278237697,34.95,73403.79,0.0,-0.96578,3e-05,5.26309]
[1780278242734,34.95,73404.85,0.0,-0.96572,3e-05,5.27056]
[1780278245755,34.96,73400.11,0.0,-0.96585,3e-05,5.2534]
[1780278247500,34.96,73399.87,0.0,-0.96586,3e-05,5.25309]
[1780278247770,34.96,73387.98,0.0,-0.96622,3e-05,5.20609]
[1780278248777,34.96,73377.81,0.0,-0.96653,3e-05,5.1663]
[1780278249784,34.96,73376.34,0.0,-0.96657,3e-05,5.16126]
[1780278251009,34.96,73376.34,0.0,-0.96657,3e-05,5.16126]
[1780278254819,34.97,73368.72,0.0,-0.96677,3e-05,5.13514]
[1780278256833,34.97,73362.79,0.0,-0.96694,3e-05,5.1134]
[1780278257840,34.98,73370.88,0.0,-0.96668,3e-05,5.14625]
[1780278258847,34.98,73375.63,0.0,-0.96653,3e-05,5.16591]
[1780278259854,34.98,73385.16,0.0,-0.96623,3e-05,5.20465]
[1780278260861,34.98,73385.83,0.0,-0.9662,3e-05,5.20804]
[1780278261868,34.98,73381.38,0.0,-0.96634,3e-05,5.19101]
[1780278263882,34.98,73378.63,0.0,-0.96641,3e-05,5.18157]
[1780278265896,34.99,73374.34,0.0,-0.96653,3e-05,5.16605]
[1780278266902,34.99,73365.74,0.0,-0.96678,3e-05,5.13277]
[1780278267910,34.99,73365.91,0.0,-0.96677,3e-05,5.13428]
[1780278270931,35.0,73377.49,0.0,-0.9664,3e-05,5.18271]
[1780278271938,35.0,73378.96,0.0,-0.96636,3e-05,5.18688]
[1780278272782,35.0,73378.96,0.0,-0.96636,3e-05,5.18688]
[1780278272829,35.0,73378.96,0.0,-0.96636,3e-05,5.18688]
[1780278272969,35.0,73378.96,0.0,-0.96636,3e-05,5.18688]
[1780278275677,35.0,73378.05,0.0,-0.96637,3e-05,5.18551]
[1780278275720,35.0,73378.05,0.0,-0.96637,3e-05,5.18551]
[1780278275726,35.0,73378.05,0.0,-0.96637,3e-05,5.18551]
[1780278275966,35.0,73377.95,0.0,-0.96637,3e-05,5.18586]
[1780278277980,35.01,73385.28,0.0,-0.96613,3e-05,5.21661]
[1780278279578,35.01,73384.62,0.0,-0.96615,3e-05,5.21469]
[1780278279735,35.01,73384.62,0.0,-0.96615,3e-05,5.21469]
[1780278279994,35.01,73384.78,0.0,-0.96614,3e-05,5.21604]
[1780278280514,35.01,73384.78,0.0,-0.96614,3e-05,5.21604]
[1780278280588,35.01,73384.78,0.0,-0.96614,3e-05,5.21604]
[1780278280719,35.01,73384.78,0.0,-0.96614,3e-05,5.21604]
[1780278283960,35.01,73384.26,0.0,-0.96613,3e-05,5.21613]
[1780278283981,35.01,73384.26,0.0,-0.96613,3e-05,5.21613]
[1780278285410,35.01,73384.26,0.0,-0.96613,3e-05,5.21685]
[1780278285462,35.01,73384.26,0.0,-0.96613,3e-05,5.21685]
[1780278285465,35.02,73384.26,0.0,-0.96612,3e-05,5.2183]
[1780278285472,35.02,73384.26,0.0,-0.96612,3e-05,5.2183]
[1780278291401,35.02,73385.9,0.0,-0.96604,3e-05,5.22777]
[1780278291453,35.02,73385.9,0.0,-0.96604,3e-05,5.22777]
[1780278291469,35.02,73385.9,0.0,-0.96604,3e-05,5.22777]
[1780278291935,35.03,73386.16,0.0,-0.96602,3e-05,5.23024]
[1780278291981,35.03,73386.16,0.0,-0.96602,3e-05,5.23024]
[1780278292079,35.03,73388.19,0.0,-0.96596,3e-05,5.23836]
[1780278296107,35.03,73393.52,0.0,-0.96577,3e-05,5.26252]
[1780278298121,35.03,73398.6,0.0,-0.9656,3e-05,5.28424]
[1780278298668,35.03,73398.6,0.0,-0.9656,3e-05,5.28424]
[1780278298719,35.03,73398.6,0.0,-0.9656,3e-05,5.28424]
[1780278298972,35.03,73398.6,0.0,-0.9656,3e-05,5.28424]
[1780278299128,35.04,73398.18,0.0,-0.96561,3e-05,5.28316]
[1780278301142,35.04,73394.11,0.0,-0.96573,3e-05,5.26802]
[1780278302846,35.04,73391.55,0.0,-0.9658,3e-05,5.25837]
[1780278302859,35.04,73391.55,0.0,-0.9658,3e-05,5.25837]
[1780278302976,35.04,73391.55,0.0,-0.9658,3e-05,5.25837]
[1780278303075,35.04,73391.55,0.0,-0.9658,3e-05,5.25837]
[1780278303127,35.04,73391.55,0.0,-0.9658,3e-05,5.25837]
[1780278303224,35.04,73391.55,0.0,-0.9658,3e-05,5.25837]
[1780278303281,35.04,73391.8,0.0,-0.96579,3e-05,5.26003]
[1780278311212,35.05,73390.71,0.0,-0.96578,3e-05,5.26083]
[1780278312093,35.05,73390.71,0.0,-0.96578,3e-05,5.26083]
[1780278312105,35.05,73390.71,0.0,-0.96578,3e-05,5.26083]
[1780278312220,35.05,73390.71,0.0,-0.96578,3e-05,5.26083]
[1780278312476,35.05,73390.71,0.0,-0.96578,3e-05,5.26083]
[1780278312530,35.05,73389.83,0.0,-0.96581,3e-05,5.25795]
[1780278312723,35.05,73389.83,0.0,-0.96581,3e-05,5.25795]
[1780278313226,35.05,73389.41,0.0,-0.96581,3e-05,5.25691]
[1780278318261,35.06,73387.88,0.0,-0.96584,3e-05,5.25404]
[1780278323296,35.07,73391.66,0.0,-0.96569,3e-05,5.27246]
[1780278324695,35.07,73391.51,0.0,-0.96569,3e-05,5.27248]
[1780278324722,35.07,73391.51,0.0,-0.96569,3e-05,5.27248]
[1780278324746,35.07,73391.51,0.0,-0.96569,3e-05,5.27248]
[1780278325398,35.07,73391.51,0.0,-0.96569,3e-05,5.27248]
[1780278325476,35.07,73391.51,0.0,-0.96569,3e-05,5.27248]
[1780278326319,35.07,73376.46,0.0,-0.96615,3e-05,5.21346]
[1780278328333,35.07,73373.49,0.0,-0.96623,3e-05,5.20295]
[1780278328926,35.07,73373.49,0.0,-0.96623,3e-05,5.20295]
[1780278328978,35.07,73373.49,0.0,-0.96623,3e-05,5.20295]
[1780278329221,35.07,73373.49,0.0,-0.96623,3e-05,5.20295]
[1780278329347,35.07,73373.49,0.0,-0.96623,3e-05,5.20295]
[1780278329390,35.07,73373.49,0.0,-0.96623,3e-05,5.20295]
[1780278329470,35.07,73373.49,0.0,-0.96623,3e-05,5.20295]
[1780278329449,35.07,73372.59,0.0,-0.96625,3e-05,5.20008]
[1780278331354,35.08,73367.82,0.0,-0.9664,3e-05,5.18014]
[1780278333381,35.08,73361.93,0.0,-0.96657,3e-05,5.15829]
[1780278335930,35.08,73360.81,0.0,-0.9666,3e-05,5.15541]
[1780278335973,35.08,73360.81,0.0,-0.9666,3e-05,5.15541]
[1780278335981,35.08,73360.81,0.0,-0.9666,3e-05,5.15541]
[1780278336616,35.08,73360.92,0.0,-0.96659,3e-05,5.15663]
[1780278336620,35.08,73360.92,0.0,-0.96659,3e-05,5.15663]
[1780278336723,35.08,73360.92,0.0,-0.96659,3e-05,5.15663]
[1780278337409,35.09,73360.56,0.0,-0.96659,3e-05,5.156]
[1780278343451,35.09,73368.46,0.0,-0.96631,3e-05,5.19197]
[1780278344980,35.1,73371.55,0.0,-0.96621,3e-05,5.20502]
[1780278344984,35.1,73371.55,0.0,-0.96621,3e-05,5.20502]
[1780278345222,35.1,73371.55,0.0,-0.96621,3e-05,5.20502]
[1780278347148,35.1,73371.09,0.0,-0.96622,3e-05,5.2039]
[1780278347198,35.1,73371.09,0.0,-0.96622,3e-05,5.2039]
[1780278347223,35.1,73371.09,0.0,-0.96622,3e-05,5.2039]
[1780278347480,35.1,73372.06,0.0,-0.96618,3e-05,5.20916]
[1780278349658,35.1,73371.1,0.0,-0.9662,3e-05,5.20673]
[1780278349720,35.1,73371.1,0.0,-0.9662,3e-05,5.20673]
[1780278353523,35.11,73381.85,0.0,-0.96584,3e-05,5.25247]
[1780278354531,35.11,73386.16,0.0,-0.9657,3e-05,5.27108]
[1780278355127,35.11,73386.16,0.0,-0.9657,3e-05,5.27108]
[1780278355537,35.11,73389.83,0.0,-0.96558,3e-05,5.28643]
[1780278357989,35.11,73389.56,0.0,-0.96558,3e-05,5.28593]
[1780278360331,35.12,73386.26,0.0,-0.96567,3e-05,5.27384]
[1780278360458,35.12,73386.26,0.0,-0.96567,3e-05,5.27384]
[1780278360470,35.12,73386.26,0.0,-0.96567,3e-05,5.27384]
[1780278360484,35.12,73386.22,0.0,-0.96567,3e-05,5.27429]
[1780278365609,35.12,73384.67,0.0,-0.96569,3e-05,5.27168]
[1780278367266,35.12,73384.67,0.0,-0.96569,3e-05,5.27168]
[1780278367473,35.12,73384.67,0.0,-0.96569,3e-05,5.27168]
[1780278367308,35.13,73380.68,0.0,-0.96581,3e-05,5.25629]
[1780278368236,35.13,73380.68,0.0,-0.96581,3e-05,5.25629]
[1780278368282,35.13,73380.68,0.0,-0.96581,3e-05,5.25629]
[1780278368472,35.13,73380.68,0.0,-0.96581,3e-05,5.25629]
[1780278368284,35.13,73378.66,0.0,-0.96587,3e-05,5.24885]
[1780278369637,35.13,73374.82,0.0,-0.96598,3e-05,5.2348]
[1780278371925,35.13,73372.27,0.0,-0.96605,3e-05,5.2253]
[1780278371938,35.13,73372.27,0.0,-0.96605,3e-05,5.2253]
[1780278371972,35.13,73372.27,0.0,-0.96605,3e-05,5.2253]
[1780278372735,35.13,73371.18,0.0,-0.96608,3e-05,5.22164]
[1780278372782,35.13,73371.18,0.0,-0.96608,3e-05,5.22164]
[1780278372977,35.13,73371.18,0.0,-0.96608,3e-05,5.22164]
[1780278372985,35.13,73371.26,0.0,-0.96607,3e-05,5.22264]
[1780278373665,35.13,73375.27,0.0,-0.96594,3e-05,5.23933]
[1780278375745,35.14,73373.93,0.0,-0.96598,3e-05,5.23464]
[1780278375796,35.14,73373.93,0.0,-0.96598,3e-05,5.23464]
[1780278375972,35.14,73373.93,0.0,-0.96598,3e-05,5.23464]
[1780278376706,35.14,73374.74,0.0,-0.96595,3e-05,5.23854]
[1780278376728,35.14,73374.74,0.0,-0.96595,3e-05,5.23854]
[1780278376751,35.14,73374.74,0.0,-0.96595,3e-05,5.23854]
[1780278376801,35.14,73374.19,0.0,-0.96596,3e-05,5.23701]
[1780278377975,35.14,73374.19,0.0,-0.96596,3e-05,5.23701]
[1780278379843,35.14,73373.93,0.0,-0.96596,3e-05,5.2373]
[1780278379971,35.14,73373.93,0.0,-0.96596,3e-05,5.2373]
[1780278380593,35.14,73373.9,0.0,-0.96595,3e-05,5.23785]
[1780278380721,35.14,73373.9,0.0,-0.96595,3e-05,5.23785]
[1780278380822,35.14,73366.86,0.0,-0.96616,3e-05,5.21046]
[1780278381721,35.15,73352.33,0.0,-0.9666,3e-05,5.15359]
[1780278382728,35.15,73345.51,0.0,-0.96681,3e-05,5.12752]
[1780278387763,35.16,73350.32,0.0,-0.96663,3e-05,5.15065]
[1780278389427,35.16,73350.32,0.0,-0.96663,3e-05,5.15065]
[1780278389445,35.16,73350.32,0.0,-0.96663,3e-05,5.15065]
[1780278389469,35.16,73350.32,0.0,-0.96663,3e-05,5.15065]
[1780278389529,35.16,73355.15,0.0,-0.96647,3e-05,5.17054]
[1780278389777,35.16,73358.44,0.0,-0.96637,3e-05,5.18433]
[1780278390795,35.16,73358.44,0.0,-0.96637,3e-05,5.18433]
[1780278390847,35.16,73358.44,0.0,-0.96637,3e-05,5.18433]
[1780278390972,35.16,73358.44,0.0,-0.96637,3e-05,5.18433]
[1780278391343,35.16,73358.68,0.0,-0.96637,3e-05,5.1836]
[1780278394813,35.17,73354.4,0.0,-0.96648,3e-05,5.16967]
[1780278395921,35.17,73354.4,0.0,-0.96648,3e-05,5.16967]
[1780278395971,35.17,73354.4,0.0,-0.96648,3e-05,5.16967]
[1780278395978,35.17,73354.4,0.0,-0.96648,3e-05,5.16967]
[1780278396656,35.17,73352.25,0.0,-0.96653,3e-05,5.16194]
[1780278396721,35.17,73352.25,0.0,-0.96653,3e-05,5.16194]
[1780278396812,35.17,73352.25,0.0,-0.96653,3e-05,5.16194]
[1780278396827,35.17,73350.89,0.0,-0.96657,3e-05,5.15735]
[1780278399971,35.17,73350.21,0.0,-0.96658,3e-05,5.15624]
[1780278405291,35.18,73349.87,0.0,-0.96656,3e-05,5.15881]
[1780278405387,35.18,73349.87,0.0,-0.96656,3e-05,5.15881]
[1780278405470,35.18,73349.87,0.0,-0.96656,3e-05,5.15881]
[1780278406265,35.18,73350.35,0.0,-0.96654,3e-05,5.16148]
[1780278406312,35.18,73350.35,0.0,-0.96654,3e-05,5.16148]
[1780278406471,35.18,73350.35,0.0,-0.96654,3e-05,5.16148]
[1780278406572,35.18,73349.25,0.0,-0.96656,3e-05,5.15791]
[1780278410479,35.19,73347.95,0.0,-0.96659,3e-05,5.1551]
[1780278410530,35.19,73347.95,0.0,-0.96659,3e-05,5.1551]
[1780278410721,35.19,73348.84,0.0,-0.96655,3e-05,5.16017]
[1780278411285,35.19,73348.84,0.0,-0.96655,3e-05,5.16017]
[1780278411337,35.19,73348.84,0.0,-0.96655,3e-05,5.16017]
[1780278411471,35.19,73348.84,0.0,-0.96655,3e-05,5.16017]
[1780278411565,35.19,73348.68,0.0,-0.96655,3e-05,5.15953]
[1780278414497,35.19,73349.29,0.0,-0.96652,3e-05,5.16348]
[1780278414596,35.2,73348.66,0.0,-0.96653,3e-05,5.16254]
[1780278414723,35.2,73348.66,0.0,-0.96653,3e-05,5.16254]
[1780278416800,35.2,73350.78,0.0,-0.96646,3e-05,5.17168]
[1780278416847,35.2,73350.78,0.0,-0.96646,3e-05,5.17168]
[1780278416973,35.2,73350.78,0.0,-0.96646,3e-05,5.17168]
[1780278418805,35.2,73352.54,0.0,-0.96639,3e-05,5.18013]
[1780278418808,35.2,73352.54,0.0,-0.96639,3e-05,5.18013]
[1780278418973,35.2,73352.54,0.0,-0.96639,3e-05,5.18013]
[1780278419074,35.2,73352.54,0.0,-0.96639,3e-05,5.18087]
[1780278424830,35.21,73354.9,0.0,-0.96628,3e-05,5.19389]
[1780278424882,35.21,73354.9,0.0,-0.96628,3e-05,5.19389]
[1780278424973,35.21,73354.9,0.0,-0.96628,3e-05,5.19389]
[1780278425321,35.21,73354.9,0.0,-0.96628,3e-05,5.19389]
[1780278425470,35.21,73354.9,0.0,-0.96628,3e-05,5.19389]
[1780278425786,35.21,73354.24,0.0,-0.9663,3e-05,5.19199]
[1780278425974,35.21,73354.24,0.0,-0.9663,3e-05,5.19199]
[1780278426033,35.21,73354.39,0.0,-0.96629,3e-05,5.19331]
[1780278429054,35.22,73362.9,0.0,-0.96601,3e-05,5.22925]
[1780278429928,35.22,73362.9,0.0,-0.96601,3e-05,5.22925]
[1780278429969,35.22,73362.9,0.0,-0.96601,3e-05,5.22925]
[1780278429971,35.22,73362.9,0.0,-0.96601,3e-05,5.22925]
[1780278430191,35.22,73362.9,0.0,-0.96601,3e-05,5.22925]
[1780278430463,35.22,73362.9,0.0,-0.96601,3e-05,5.22925]
[1780278430538,35.22,73367.43,0.0,-0.96586,3e-05,5.24797]
[1780278432767,35.22,73367.09,0.0,-0.96586,3e-05,5.24788]
[1780278432815,35.22,73367.09,0.0,-0.96586,3e-05,5.24788]
[1780278432971,35.22,73367.09,0.0,-0.96586,3e-05,5.24788]
[1780278433082,35.22,73369.17,0.0,-0.9658,3e-05,5.25681]
[1780278433974,35.22,73369.17,0.0,-0.9658,3e-05,5.25681]
[1780278436102,35.23,73374.02,0.0,-0.96563,3e-05,5.27805]
[1780278436821,35.23,73374.02,0.0,-0.96563,3e-05,5.27805]
[1780278436873,35.23,73374.02,0.0,-0.96563,3e-05,5.27805]
[1780278436970,35.23,73374.02,0.0,-0.96563,3e-05,5.27805]
[1780278441138,35.23,73380.5,0.0,-0.9654,3e-05,5.30693]
[1780278442467,35.23,73380.5,0.0,-0.9654,3e-05,5.30693]
[1780278442476,35.23,73380.5,0.0,-0.9654,3e-05,5.30693]
[1780278442510,35.23,73385.62,0.0,-0.96524,3e-05,5.32808]
[1780278442720,35.23,73385.62,0.0,-0.96524,3e-05,5.32808]
[1780278443152,35.23,73390.49,0.0,-0.96508,3e-05,5.34824]
[1780278443848,35.23,73390.49,0.0,-0.96508,3e-05,5.34824]
[1780278443899,35.23,73390.49,0.0,-0.96508,3e-05,5.34824]
[1780278443974,35.23,73390.49,0.0,-0.96508,3e-05,5.34824]
[1780278444159,35.23,73391.24,0.0,-0.96505,3e-05,5.35174]
[1780278446173,35.24,73386.24,0.0,-0.9652,3e-05,5.3325]
[1780278449386,35.24,73383.48,0.0,-0.96528,3e-05,5.32238]
[1780278449439,35.24,73383.48,0.0,-0.96528,3e-05,5.32238]
[1780278449469,35.24,73383.48,0.0,-0.96528,3e-05,5.32238]
[1780278450069,35.24,73382.99,0.0,-0.96529,3e-05,5.32092]
[1780278450110,35.24,73382.99,0.0,-0.96529,3e-05,5.32092]
[1780278450221,35.24,73382.99,0.0,-0.96529,3e-05,5.32092]
[1780278450280,35.24,73383.42,0.0,-0.96528,3e-05,5.32317]
[1780278454223,35.24,73383.08,0.0,-0.96529,3e-05,5.3209]
[1780278454273,35.24,73383.08,0.0,-0.96529,3e-05,5.3209]
[1780278454469,35.24,73383.08,0.0,-0.96529,3e-05,5.3209]
[1780278457462,35.25,73382.24,0.0,-0.9653,3e-05,5.31907]
[1780278457470,35.25,73382.24,0.0,-0.9653,3e-05,5.31907]
[1780278457513,35.25,73382.24,0.0,-0.9653,3e-05,5.31907]
[1780278457563,35.25,73384.33,0.0,-0.96523,3e-05,5.32801]
[1780278461800,35.25,73384.89,0.0,-0.96521,3e-05,5.33177]
[1780278461971,35.25,73384.89,0.0,-0.96521,3e-05,5.33177]
[1780278462286,35.25,73385.09,0.0,-0.96519,3e-05,5.33357]
[1780278465306,35.26,73381.46,0.0,-0.96529,3e-05,5.32043]
[1780278466228,35.26,73381.46,0.0,-0.96529,3e-05,5.32043]
[1780278466234,35.26,73381.46,0.0,-0.96529,3e-05,5.32043]
[1780278466470,35.26,73381.46,0.0,-0.96529,3e-05,5.32043]
[1780278466572,35.26,73381.57,0.0,-0.96529,3e-05,5.32139]
[1780278472356,35.26,73381.05,0.0,-0.96528,3e-05,5.32236]
[1780278477391,35.27,73380.46,0.0,-0.96528,3e-05,5.32255]
[1780278478477,35.27,73380.46,0.0,-0.96528,3e-05,5.32255]
[1780278478529,35.27,73380.46,0.0,-0.96528,3e-05,5.32255]
[1780278478569,35.27,73379.97,0.0,-0.96529,3e-05,5.32109]
[1780278478721,35.27,73379.97,0.0,-0.96529,3e-05,5.32109]
[1780278484442,35.27,73379.68,0.0,-0.96527,3e-05,5.32296]
[1780278485450,35.28,73374.76,0.0,-0.96542,3e-05,5.30369]
[1780278486107,35.28,73374.76,0.0,-0.96542,3e-05,5.30369]
[1780278486157,35.28,73374.76,0.0,-0.96542,3e-05,5.30369]
[1780278486223,35.28,73374.76,0.0,-0.96542,3e-05,5.30369]
[1780278486457,35.28,73372.19,0.0,-0.9655,3e-05,5.29392]
[1780278487464,35.28,73380.49,0.0,-0.96523,3e-05,5.32781]
[1780278488471,35.28,73383.53,0.0,-0.96513,3e-05,5.34056]
[1780278490485,35.28,73387.23,0.0,-0.96501,3e-05,5.35643]
[1780278490918,35.28,73387.23,0.0,-0.96501,3e-05,5.35643]
[1780278490968,35.28,73387.23,0.0,-0.96501,3e-05,5.35643]
[1780278490972,35.28,73387.23,0.0,-0.96501,3e-05,5.35643]
[1780278491492,35.28,73387.03,0.0,-0.96501,3e-05,5.3561]
[1780278493972,35.28,73387.9,0.0,-0.96498,3e-05,5.36051]
[1780278494073,35.28,73387.9,0.0,-0.96498,3e-05,5.36094]
[1780278499548,35.29,73391.37,0.0,-0.96485,3e-05,5.3772]
[1780278500555,35.29,73396.34,0.0,-0.96469,3e-05,5.3978]
[1780278501562,35.29,73399.77,0.0,-0.96457,3e-05,5.41216]
[1780278502401,35.29,73399.77,0.0,-0.96457,3e-05,5.41216]
[1780278502450,35.29,73399.77,0.0,-0.96457,3e-05,5.41216]
[1780278502470,35.29,73399.77,0.0,-0.96457,3e-05,5.41216]
[1780278502569,35.29,73404.43,0.0,-0.96442,3e-05,5.43152]
[1780278504583,35.29,73405.16,0.0,-0.96439,3e-05,5.43518]
[1780278508068,35.29,73406.11,0.0,-0.96435,3e-05,5.44002]
[1780278508081,35.29,73406.11,0.0,-0.96435,3e-05,5.44002]
[1780278508223,35.29,73406.11,0.0,-0.96435,3e-05,5.44002]
[1780278508611,35.3,73406.25,0.0,-0.96435,3e-05,5.44091]
[1780278509618,35.3,73408.61,0.0,-0.96427,3e-05,5.45086]
[1780278514653,35.3,73410.9,0.0,-0.9642,3e-05,5.45926]
[1780278515660,35.3,73413.58,0.0,-0.96411,3e-05,5.47054]
[1780278516667,35.3,73416.0,0.0,-0.96403,3e-05,5.48075]
[1780278517674,35.3,73423.43,0.0,-0.96379,3e-05,5.51157]
[1780278518681,35.3,73423.59,0.0,-0.96378,3e-05,5.51269]
[1780278519390,35.3,73423.59,0.0,-0.96378,3e-05,5.51269]
[1780278519442,35.3,73423.59,0.0,-0.96378,3e-05,5.51269]
[1780278519468,35.3,73423.59,0.0,-0.96378,3e-05,5.51269]
[1780278519688,35.3,73423.79,0.0,-0.96377,3e-05,5.51372]
[1780278521702,35.3,73428.79,0.0,-0.9636,3e-05,5.53475]
[1780278522709,35.3,73434.99,0.0,-0.9634,3e-05,5.56057]
[1780278526737,35.3,73438.26,0.0,-0.96329,3e-05,5.57463]
[1780278529651,35.3,73437.79,0.0,-0.9633,3e-05,5.57278]
[1780278529703,35.3,73437.79,0.0,-0.9633,3e-05,5.57278]
[1780278529971,35.3,73437.9,0.0,-0.9633,3e-05,5.57334]
[1780278529984,35.3,73438.09,0.0,-0.96329,3e-05,5.57424]
[1780278533154,35.3,73438.07,0.0,-0.96329,3e-05,5.57437]
[1780278538821,35.31,73435.08,0.0,-0.96338,3e-05,5.56278]
[1780278543863,35.31,73446.4,0.0,-0.96301,3e-05,5.61043]
[1780278544870,35.31,73449.27,0.0,-0.96291,3e-05,5.62245]
[1780278547891,35.31,73452.02,0.0,-0.96282,3e-05,5.63402]
[1780278549294,35.31,73452.02,0.0,-0.96282,3e-05,5.63402]
[1780278549304,35.31,73452.02,0.0,-0.96282,3e-05,5.63402]
[1780278549382,35.31,73451.32,0.0,-0.96284,3e-05,5.63111]
[1780278549971,35.31,73451.32,0.0,-0.96284,3e-05,5.63111]
[1780278553933,35.31,73453.9,0.0,-0.96276,3e-05,5.64203]
[1780278555691,35.31,73456.96,0.0,-0.96265,3e-05,5.65485]
[1780278561488,35.31,73458.59,0.0,-0.9626,3e-05,5.66161]
[1780278561589,35.31,73450.45,0.0,-0.96287,3e-05,5.62752]
[1780278561989,35.31,73450.76,0.0,-0.96286,3e-05,5.62884]
[1780278566019,35.31,73448.94,0.0,-0.96292,3e-05,5.62131]
[1780278567025,35.31,73441.48,0.0,-0.96317,3e-05,5.59027]
[1780278568032,35.31,73439.45,0.0,-0.96323,3e-05,5.58192]
[1780278573067,35.31,73438.58,0.0,-0.96327,3e-05,5.5763]
[1780278574075,35.31,73436.56,0.0,-0.96334,3e-05,5.56803]
[1780278577095,35.31,73434.69,0.0,-0.9634,3e-05,5.56065]
[1780278580117,35.31,73448.17,0.0,-0.96295,3e-05,5.61709]
[1780278581124,35.31,73451.97,0.0,-0.96282,3e-05,5.63299]
[1780278586159,35.31,73454.37,0.0,-0.96274,3e-05,5.64306]
[1780278589180,35.31,73461.31,0.0,-0.96251,3e-05,5.67214]
[1780278591196,35.31,73466.1,0.0,-0.96235,3e-05,5.69218]
[1780278592202,35.31,73474.42,0.0,-0.96207,3e-05,5.72719]
[1780278593209,35.31,73474.59,0.0,-0.96207,3e-05,5.72777]
[1780278596230,35.31,73471.97,0.0,-0.96216,3e-05,5.7163]
[1780278597237,35.31,73467.08,0.0,-0.96233,3e-05,5.69556]
[1780278598244,35.31,73460.03,0.0,-0.96256,3e-05,5.66584]
[1780278604286,35.31,73460.38,0.0,-0.96255,3e-05,5.66705]
[1780278609321,35.31,73458.26,0.0,-0.96262,3e-05,5.65793]
[1780278610328,35.31,73456.34,0.0,-0.96269,3e-05,5.64985]
[1780278612342,35.31,73453.94,0.0,-0.96277,3e-05,5.63976]
[1780278616370,35.31,73449.36,0.0,-0.96292,3e-05,5.62061]
[1780278617377,35.31,73443.83,0.0,-0.9631,3e-05,5.59759]
[1780278620398,35.31,73442.0,0.0,-0.96316,3e-05,5.59015]
[1780278622412,35.31,73435.44,0.0,-0.96338,3e-05,5.56306]
[1780278623419,35.31,73433.31,0.0,-0.96344,3e-05,5.55436]
[1780278624426,35.31,73424.42,0.0,-0.96373,3e-05,5.51777]
[1780278625433,35.31,73422.71,0.0,-0.96379,3e-05,5.51091]
[1780278630805,35.31,73422.13,0.0,-0.9638,3e-05,5.50933]
[1780278635503,35.31,73425.18,0.0,-0.96371,3e-05,5.52053]
[1780278640538,35.32,73425.37,0.0,-0.96369,3e-05,5.52217]
[1780278642552,35.32,73428.95,0.0,-0.96357,3e-05,5.53727]
[1780278647587,35.32,73429.03,0.0,-0.96357,3e-05,5.5383]
[1780278652621,35.32,73431.84,0.0,-0.96347,3e-05,5.5506]
[1780278654636,35.32,73434.12,0.0,-0.96339,3e-05,5.56027]
[1780278656650,35.32,73431.63,0.0,-0.96347,3e-05,5.55017]
[1780278661685,35.32,73432.92,0.0,-0.96343,3e-05,5.55613]
[1780278666720,35.32,73431.41,0.0,-0.96347,3e-05,5.55048]
[1780278671755,35.32,73433.84,0.0,-0.96339,3e-05,5.56115]
[1780278674776,35.32,73431.49,0.0,-0.96346,3e-05,5.55176]
[1780278679812,35.32,73431.34,0.0,-0.96346,3e-05,5.55173]
[1780278685855,35.33,73431.45,0.0,-0.96345,3e-05,5.55303]
[1780278690890,35.33,73431.26,0.0,-0.96345,3e-05,5.55284]
[1780278693913,35.33,73429.24,0.0,-0.96353,3e-05,5.54234]
[1780278700962,35.33,73428.19,0.0,-0.96356,3e-05,5.53901]
[1780278704991,35.33,73425.62,0.0,-0.96363,3e-05,5.52896]
[1780278705998,35.33,73422.95,0.0,-0.96372,3e-05,5.51811]
[1780278711038,35.33,73422.25,0.0,-0.96374,3e-05,5.51611]
[1780278716074,35.34,73421.98,0.0,-0.96374,3e-05,5.51585]
[1780278721109,35.34,73422.34,0.0,-0.96372,3e-05,5.51818]
[1780278724130,35.34,73418.81,0.0,-0.96383,3e-05,5.50415]
[1780278725137,35.34,73416.25,0.0,-0.96391,3e-05,5.49382]
[1780278727151,35.34,73407.26,0.0,-0.9642,3e-05,5.4574]
[1780278728158,35.34,73403.27,0.0,-0.96432,3e-05,5.44137]
[1780278730172,35.34,73400.36,0.0,-0.96441,3e-05,5.43009]
[1780278731179,35.34,73397.87,0.0,-0.96449,3e-05,5.42026]
[1780278735212,35.34,73387.67,0.0,-0.9648,3e-05,5.38019]
[1780278736219,35.34,73382.68,0.0,-0.96496,3e-05,5.36041]
[1780278738233,35.35,73369.73,0.0,-0.96536,3e-05,5.30917]
[1780278739240,35.35,73367.84,0.0,-0.96541,3e-05,5.30211]
[1780278740247,35.35,73365.98,0.0,-0.96547,3e-05,5.29518]
[1780278741254,35.35,73362.35,0.0,-0.96558,3e-05,5.2812]
[1780278742261,35.35,73358.52,0.0,-0.96569,3e-05,5.26647]
[1780278743971,35.35,73357.56,0.0,-0.96572,3e-05,5.26322]
[1780278746290,35.36,73355.01,0.0,-0.96578,3e-05,5.25481]
[1780278747298,35.36,73353.17,0.0,-0.96583,3e-05,5.24807]
[1780278748305,35.36,73349.98,0.0,-0.96593,3e-05,5.23599]
[1780278752333,35.36,73348.38,0.0,-0.96597,3e-05,5.22961]
[1780278756361,35.37,73345.04,0.0,-0.96606,3e-05,5.21878]
[1780278757368,35.37,73346.57,0.0,-0.966,3e-05,5.22546]
[1780278761396,35.37,73348.06,0.0,-0.96594,3e-05,5.23372]
[1780278762403,35.37,73352.12,0.0,-0.96581,3e-05,5.25042]
[1780278764418,35.38,73355.4,0.0,-0.9657,3e-05,5.26456]
[1780278765424,35.38,73357.79,0.0,-0.96562,3e-05,5.27461]
[1780278770460,35.38,73357.68,0.0,-0.9656,3e-05,5.27667]
[1780278771467,35.38,73353.82,0.0,-0.96572,3e-05,5.26178]
[1780278772474,35.38,73351.61,0.0,-0.96578,3e-05,5.25351]
[1780278774490,35.39,73349.4,0.0,-0.96584,3e-05,5.2458]
[1780278776502,35.39,73345.38,0.0,-0.96596,3e-05,5.23095]
[1780278781537,35.39,73345.55,0.0,-0.96593,3e-05,5.23453]
[1780278786573,35.4,73343.43,0.0,-0.96597,3e-05,5.22897]
[1780278789484,35.4,73343.28,0.0,-0.96597,3e-05,5.22955]
[1780278789597,35.4,73330.33,0.0,-0.96636,3e-05,5.17898]
[1780278790609,35.4,73327.25,0.0,-0.96645,3e-05,5.16753]
[1780278791141,35.4,73327.25,0.0,-0.96645,3e-05,5.16753]
[1780278791254,35.4,73327.25,0.0,-0.96645,3e-05,5.16753]
[1780278791611,35.41,73335.43,0.0,-0.9662,3e-05,5.20043]
[1780278792618,35.41,73335.47,0.0,-0.9662,3e-05,5.20041]
[1780278793355,35.41,73335.47,0.0,-0.9662,3e-05,5.20041]
[1780278795239,35.41,73334.12,0.0,-0.96623,3e-05,5.19635]
[1780278801689,35.42,73342.35,0.0,-0.96594,3e-05,5.23341]
[1780278806736,35.42,73343.35,0.0,-0.96588,3e-05,5.24034]
[1780278809548,35.43,73344.86,0.0,-0.96583,3e-05,5.24751]
[1780278809720,35.43,73344.86,0.0,-0.96583,3e-05,5.24751]
[1780278809757,35.43,73345.11,0.0,-0.96582,3e-05,5.24908]
[1780278810764,35.43,73336.41,0.0,-0.96608,3e-05,5.21519]
[1780278811771,35.43,73324.49,0.0,-0.96645,3e-05,5.16642]
[1780278812778,35.43,73325.82,0.0,-0.96641,3e-05,5.17235]
[1780278815801,35.44,73321.86,0.0,-0.96651,3e-05,5.15893]
[1780278816814,35.44,73327.24,0.0,-0.96634,3e-05,5.18078]
[1780278817821,35.44,73331.91,0.0,-0.96619,3e-05,5.19986]
[1780278820498,35.44,73332.36,0.0,-0.96617,3e-05,5.20294]
[1780278820657,35.44,73332.36,0.0,-0.96617,3e-05,5.20294]
[1780278820724,35.44,73332.36,0.0,-0.96617,3e-05,5.20294]
[1780278820842,35.44,73329.1,0.0,-0.96626,3e-05,5.19073]
[1780278823863,35.45,73325.21,0.0,-0.96637,3e-05,5.17741]
[1780278825877,35.45,73330.08,0.0,-0.96621,3e-05,5.19795]
[1780278828528,35.45,73329.65,0.0,-0.96621,3e-05,5.19759]
[1780278828576,35.45,73329.65,0.0,-0.96621,3e-05,5.19759]
[1780278828720,35.45,73329.65,0.0,-0.96621,3e-05,5.19759]
[1780278828898,35.45,73329.76,0.0,-0.9662,3e-05,5.19868]
[1780278833934,35.46,73328.81,0.0,-0.9662,3e-05,5.19824]
[1780278837962,35.46,73333.43,0.0,-0.96604,3e-05,5.21909]
[1780278838579,35.46,73333.43,0.0,-0.96604,3e-05,5.21909]
[1780278838689,35.46,73333.43,0.0,-0.96604,3e-05,5.21909]
[1780278838722,35.46,73333.43,0.0,-0.96604,3e-05,5.21909]
[1780278838969,35.47,73333.71,0.0,-0.96603,3e-05,5.22084]
[1780278841231,35.47,73332.17,0.0,-0.96607,3e-05,5.216]
[1780278841469,35.47,73332.17,0.0,-0.96607,3e-05,5.216]
[1780278841989,35.47,73331.99,0.0,-0.96607,3e-05,5.21591]
[1780278848034,35.48,73334.95,0.0,-0.96595,3e-05,5.23133]
[1780278849741,35.48,73337.38,0.0,-0.96586,3e-05,5.24216]
[1780278851342,35.48,73339.61,0.0,-0.96578,3e-05,5.25217]
[1780278851392,35.48,73339.61,0.0,-0.96578,3e-05,5.25217]
[1780278851469,35.48,73339.61,0.0,-0.96578,3e-05,5.25217]
[1780278852061,35.48,73339.96,0.0,-0.96577,3e-05,5.25413]
[1780278855082,35.49,73335.07,0.0,-0.96591,3e-05,5.23647]
[1780278856089,35.49,73330.52,0.0,-0.96604,3e-05,5.21908]
[1780278856810,35.49,73330.52,0.0,-0.96604,3e-05,5.21908]
[1780278856862,35.49,73330.52,0.0,-0.96604,3e-05,5.21908]
[1780278856973,35.49,73330.52,0.0,-0.96604,3e-05,5.21908]
[1780278857096,35.49,73326.68,0.0,-0.96615,3e-05,5.20456]
[1780278859893,35.49,73325.51,0.0,-0.96618,3e-05,5.2006]
[1780278859974,35.49,73325.51,0.0,-0.96618,3e-05,5.2006]
[1780278860076,35.49,73324.86,0.0,-0.96619,3e-05,5.19936]
[1780278860117,35.49,73319.18,0.0,-0.96637,3e-05,5.17703]
[1780278861124,35.49,73313.52,0.0,-0.96653,3e-05,5.15554]
[1780278862131,35.5,73305.21,0.0,-0.96678,3e-05,5.1238]
[1780278863137,35.5,73301.04,0.0,-0.9669,3e-05,5.10835]
[1780278864903,35.5,73301.04,0.0,-0.9669,3e-05,5.10835]
[1780278864916,35.5,73301.04,0.0,-0.9669,3e-05,5.10835]
[1780278867781,35.5,73299.88,0.0,-0.96691,3e-05,5.10625]
[1780278867808,35.5,73276.38,0.0,-0.96761,3e-05,5.01626]
[1780278868199,35.5,73276.38,0.0,-0.96761,3e-05,5.01626]
[1780278868235,35.51,73261.26,0.0,-0.96804,3e-05,4.95939]
[1780278869568,35.51,73261.26,0.0,-0.96804,3e-05,4.95939]
[1780278869648,35.51,73264.21,0.0,-0.96795,3e-05,4.97167]
[1780278870868,35.51,73264.21,0.0,-0.96795,3e-05,4.97167]
[1780278874735,35.52,73261.35,0.0,-0.96802,3e-05,4.96247]
[1780278880274,35.53,73258.36,0.0,-0.96805,3e-05,4.95829]
[1780278883202,35.53,73258.25,0.0,-0.96803,3e-05,4.95992]
[1780278883296,35.54,73254.32,0.0,-0.96814,3e-05,4.94599]
[1780278887422,35.54,73251.35,0.0,-0.9682,3e-05,4.93782]
[1780278887471,35.54,73251.35,0.0,-0.9682,3e-05,4.93782]
[1780278891414,35.55,73251.68,0.0,-0.96816,3e-05,4.94323]
[1780278892754,35.55,73250.77,0.0,-0.96818,3e-05,4.94081]
[1780278892808,35.55,73250.77,0.0,-0.96818,3e-05,4.94081]
[1780278892904,35.56,73262.11,0.0,-0.96784,3e-05,4.98501]
[1780278893367,35.56,73269.88,0.0,-0.9676,3e-05,5.01569]
[1780278894620,35.56,73269.88,0.0,-0.9676,3e-05,5.01569]
[1780278894621,35.56,73272.13,0.0,-0.96753,3e-05,5.02524]
[1780278897139,35.56,73272.4,0.0,-0.96752,3e-05,5.02716]
[1780278897196,35.56,73272.81,0.0,-0.9675,3e-05,5.02963]
[1780278897222,35.56,73272.81,0.0,-0.9675,3e-05,5.02963]
[1780278897395,35.57,73273.08,0.0,-0.96748,3e-05,5.03155]
[1780278898728,35.57,73273.08,0.0,-0.96748,3e-05,5.03155]
[1780278903437,35.58,73263.93,0.0,-0.96771,3e-05,5.00173]
[1780278904443,35.58,73256.93,0.0,-0.96791,3e-05,4.97593]
[1780278905452,35.58,73256.93,0.0,-0.96791,3e-05,4.97593]
[1780278905554,35.58,73254.03,0.0,-0.96799,3e-05,4.96585]
[1780278907465,35.58,73250.46,0.0,-0.96807,3e-05,4.95424]
[1780278909952,35.59,73250.35,0.0,-0.96807,3e-05,4.95482]
[1780278909971,35.59,73250.35,0.0,-0.96807,3e-05,4.95482]
[1780278909977,35.59,73250.35,0.0,-0.96807,3e-05,4.95482]
[1780278910049,35.59,73249.39,0.0,-0.96809,3e-05,4.95217]
[1780278915521,35.6,73248.35,0.0,-0.96807,3e-05,4.95421]
[1780278917020,35.6,73248.35,0.0,-0.96807,3e-05,4.95421]
[1780278917042,35.6,73242.6,0.0,-0.96823,3e-05,4.9334]
[1780278917662,35.6,73242.6,0.0,-0.96823,3e-05,4.9334]
[1780278917690,35.6,73235.2,0.0,-0.96844,3e-05,4.90647]
[1780278918550,35.61,73224.46,0.0,-0.96874,3e-05,4.86715]
[1780278919557,35.61,73221.57,0.0,-0.96881,3e-05,4.85746]
[1780278920676,35.61,73221.57,0.0,-0.96881,3e-05,4.85746]
[1780278920751,35.61,73217.71,0.0,-0.96891,3e-05,4.84417]
[1780278921571,35.61,73213.07,0.0,-0.96904,3e-05,4.82802]
[1780278922577,35.62,73204.96,0.0,-0.96926,3e-05,4.79905]
[1780278923586,35.62,73202.7,0.0,-0.96931,3e-05,4.7919]
[1780278924723,35.62,73202.7,0.0,-0.96931,3e-05,4.7919]
[1780278927615,35.63,73212.78,0.0,-0.96899,3e-05,4.83435]
[1780278928563,35.63,73212.78,0.0,-0.96899,3e-05,4.83435]
[1780278928615,35.63,73212.78,0.0,-0.96899,3e-05,4.83435]
[1780278928622,35.63,73221.15,0.0,-0.96874,3e-05,4.86682]
[1780278929629,35.63,73217.89,0.0,-0.96882,3e-05,4.85575]
[1780278933656,35.64,73215.16,0.0,-0.96888,3e-05,4.84787]
[1780278935706,35.65,73211.97,0.0,-0.96896,3e-05,4.83713]
[1780278935723,35.65,73211.97,0.0,-0.96896,3e-05,4.83713]
[1780278935758,35.65,73211.97,0.0,-0.96896,3e-05,4.83713]
[1780278935859,35.65,73210.97,0.0,-0.96898,3e-05,4.83459]
[1780278940245,35.66,73213.11,0.0,-0.96888,3e-05,4.84729]
[1780278940469,35.66,73213.11,0.0,-0.96888,3e-05,4.84729]
[1780278940707,35.66,73218.05,0.0,-0.96873,3e-05,4.86693]
[1780278941714,35.66,73222.49,0.0,-0.9686,3e-05,4.88472]
[1780278943897,35.67,73223.5,0.0,-0.96856,3e-05,4.88962]
[1780278943970,35.67,73223.5,0.0,-0.96856,3e-05,4.88962]
[1780278943975,35.67,73223.5,0.0,-0.96856,3e-05,4.88962]
[1780278944001,35.67,73227.21,0.0,-0.96844,3e-05,4.90467]
[1780278944219,35.67,73227.21,0.0,-0.96844,3e-05,4.90467]
[1780278945742,35.67,73239.45,0.0,-0.96807,3e-05,4.95305]
[1780278946830,35.67,73239.45,0.0,-0.96807,3e-05,4.95305]
[1780278946932,35.67,73241.61,0.0,-0.968,3e-05,4.96225]
[1780278947756,35.68,73246.3,0.0,-0.96786,3e-05,4.98105]
[1780278949770,35.68,73259.4,0.0,-0.96746,3e-05,5.03296]
[1780278950777,35.68,73264.71,0.0,-0.9673,3e-05,5.05421]
[1780278951545,35.68,73264.71,0.0,-0.9673,3e-05,5.05421]
[1780278957917,35.69,73261.41,0.0,-0.96735,3e-05,5.04654]
[1780278957949,35.69,73261.41,0.0,-0.96735,3e-05,5.04654]
[1780278957976,35.69,73261.41,0.0,-0.96735,3e-05,5.04654]
[1780278958018,35.69,73261.75,0.0,-0.96734,3e-05,5.04869]
[1780278961654,35.7,73261.7,0.0,-0.96732,3e-05,5.05102]
[1780278961720,35.7,73261.7,0.0,-0.96732,3e-05,5.05102]
[1780278961854,35.7,73260.0,0.0,-0.96736,3e-05,5.04533]
[1780278965202,35.71,73255.49,0.0,-0.96748,3e-05,5.03058]
[1780278965882,35.71,73250.07,0.0,-0.96763,3e-05,5.01072]
[1780278966889,35.71,73243.85,0.0,-0.9678,3e-05,4.98791]
[1780278968903,35.71,73249.66,0.0,-0.96762,3e-05,5.01193]
[1780278969910,35.72,73252.39,0.0,-0.96753,3e-05,5.02324]
[1780278971609,35.72,73252.07,0.0,-0.96753,3e-05,5.02289]
[1780278971676,35.72,73252.07,0.0,-0.96753,3e-05,5.02289]
[1780278971721,35.72,73252.07,0.0,-0.96753,3e-05,5.02289]
[1780278971924,35.72,73248.52,0.0,-0.96763,3e-05,5.0102]
[1780278973938,35.72,73243.81,0.0,-0.96776,3e-05,4.99403]
[1780278976973,35.73,73244.86,0.0,-0.96771,3e-05,4.99985]
[1780278977026,35.73,73244.86,0.0,-0.96771,3e-05,4.99985]
[1780278977219,35.73,73244.86,0.0,-0.96771,3e-05,4.99985]
[1780278977034,35.73,73241.97,0.0,-0.96779,3e-05,4.98975]
[1780278981878,35.74,73244.38,0.0,-0.96769,3e-05,5.00258]
[1780278981930,35.74,73244.38,0.0,-0.96769,3e-05,5.00258]
[1780278981972,35.74,73244.38,0.0,-0.96769,3e-05,5.00258]
[1780278981995,35.74,73243.09,0.0,-0.96772,3e-05,4.99855]
[1780278987031,35.75,73241.65,0.0,-0.96773,3e-05,4.99754]
[1780278987956,35.75,73241.65,0.0,-0.96773,3e-05,4.99754]
[1780278988038,35.75,73235.69,0.0,-0.96789,3e-05,4.97579]
[1780278989045,35.75,73230.25,0.0,-0.96804,3e-05,4.9561]
[1780278990052,35.75,73224.25,0.0,-0.96821,3e-05,4.9344]
[1780278992067,35.76,73224.72,0.0,-0.9682,3e-05,4.9358]
[1780278994604,35.76,73224.02,0.0,-0.9682,3e-05,4.93516]
[1780278994648,35.76,73224.02,0.0,-0.9682,3e-05,4.93516]
[1780278994722,35.76,73224.02,0.0,-0.9682,3e-05,4.93516]
[1780278995090,35.76,73223.06,0.0,-0.96822,3e-05,4.93254]
[1780278999675,35.77,73225.38,0.0,-0.96812,3e-05,4.94532]
[1780279000124,35.77,73239.87,0.0,-0.96769,3e-05,5.00124]
[1780279001132,35.78,73246.62,0.0,-0.96749,3e-05,5.02797]
[1780279002139,35.78,73246.94,0.0,-0.96747,3e-05,5.03009]
[1780279003700,35.78,73246.94,0.0,-0.96747,3e-05,5.03009]
[1780279003721,35.78,73246.94,0.0,-0.96747,3e-05,5.03009]
[1780279004146,35.78,73246.94,0.0,-0.96747,3e-05,5.03009]
[1780279004223,35.78,73246.94,0.0,-0.96747,3e-05,5.03009]
[1780279004153,35.78,73246.82,0.0,-0.96746,3e-05,5.03135]
[1780279007174,35.79,73241.28,0.0,-0.9676,3e-05,5.01277]
[1780279009188,35.79,73237.23,0.0,-0.96771,3e-05,4.99909]
[1780279009625,35.79,73237.23,0.0,-0.96771,3e-05,4.99909]
[1780279009680,35.79,73237.23,0.0,-0.96771,3e-05,4.99909]
[1780279009721,35.79,73237.23,0.0,-0.96771,3e-05,4.99909]
[1780279010196,35.79,73237.96,0.0,-0.96768,3e-05,5.00277]
[1780279011203,35.79,73233.49,0.0,-0.9678,3e-05,4.98669]
[1780279012722,35.8,73233.64,0.0,-0.96779,3e-05,4.98816]
[1780279015233,35.8,73229.5,0.0,-0.96789,3e-05,4.97524]
[1780279019225,35.81,73227.11,0.0,-0.96793,3e-05,4.96993]
[1780279019261,35.81,73226.45,0.0,-0.96794,3e-05,4.96838]
[1780279019271,35.81,73226.45,0.0,-0.96794,3e-05,4.96838]
[1780279019472,35.81,73226.45,0.0,-0.96794,3e-05,4.96838]
[1780279020268,35.81,73219.72,0.0,-0.96814,3e-05,4.94296]
[1780279021275,35.81,73209.45,0.0,-0.96843,3e-05,4.9053]
[1780279022282,35.81,73207.27,0.0,-0.96848,3e-05,4.89813]
[1780279023289,35.82,73206.32,0.0,-0.96849,3e-05,4.8967]
[1780279026857,35.82,73203.8,0.0,-0.96855,3e-05,4.88942]
[1780279026901,35.82,73203.8,0.0,-0.96855,3e-05,4.88942]
[1780279026978,35.82,73203.8,0.0,-0.96855,3e-05,4.88942]
[1780279027067,35.83,73204.69,0.0,-0.96851,3e-05,4.89384]
[1780279028752,35.83,73208.76,0.0,-0.96838,3e-05,4.91123]
[1780279030345,35.83,73211.97,0.0,-0.96827,3e-05,4.92536]
[1780279032359,35.84,73216.72,0.0,-0.96812,3e-05,4.94527]
[1780279033366,35.84,73220.81,0.0,-0.96799,3e-05,4.96169]
[1780279036224,35.84,73222.45,0.0,-0.96794,3e-05,4.96885]
[1780279036265,35.84,73222.45,0.0,-0.96794,3e-05,4.96885]
[1780279036260,35.84,73225.14,0.0,-0.96785,3e-05,4.97998]
[1780279036471,35.84,73225.14,0.0,-0.96785,3e-05,4.97998]
[1780279036573,35.85,73226.25,0.0,-0.96781,3e-05,4.98512]
[1780279042213,35.85,73227.86,0.0,-0.96774,3e-05,4.9949]
[1780279042221,35.85,73227.86,0.0,-0.96774,3e-05,4.9949]
[1780279042259,35.85,73227.86,0.0,-0.96774,3e-05,4.9949]
[1780279042429,35.86,73228.25,0.0,-0.96771,3e-05,4.9982]
[1780279043320,35.86,73228.25,0.0,-0.96771,3e-05,4.9982]
[1780279043469,35.86,73228.25,0.0,-0.96771,3e-05,4.9982]
[1780279043562,35.86,73228.19,0.0,-0.96771,3e-05,4.99888]
[1780279046457,35.87,73231.2,0.0,-0.9676,3e-05,5.01301]
[1780279047464,35.87,73221.57,0.0,-0.96787,3e-05,4.97737]
[1780279048471,35.87,73215.84,0.0,-0.96803,3e-05,4.95667]
[1780279050214,35.87,73215.84,0.0,-0.96803,3e-05,4.95667]
[1780279050219,35.87,73215.84,0.0,-0.96803,3e-05,4.95667]
[1780279050270,35.87,73212.84,0.0,-0.96811,3e-05,4.94634]
[1780279050470,35.87,73212.84,0.0,-0.96811,3e-05,4.94634]
[1780279055526,35.88,73217.58,0.0,-0.96794,3e-05,4.96782]
[1780279056926,35.88,73217.58,0.0,-0.96794,3e-05,4.96782]
[1780279056968,35.88,73217.58,0.0,-0.96794,3e-05,4.96782]
[1780279057220,35.88,73217.58,0.0,-0.96794,3e-05,4.96782]
[1780279057252,35.89,73221.23,0.0,-0.96782,3e-05,4.98257]
[1780279059554,35.89,73224.05,0.0,-0.96772,3e-05,4.99602]
[1780279060561,35.89,73228.39,0.0,-0.96759,3e-05,5.0134]
[1780279061510,35.89,73228.39,0.0,-0.96759,3e-05,5.0134]
[1780279061551,35.89,73228.39,0.0,-0.96759,3e-05,5.0134]
[1780279061720,35.89,73228.39,0.0,-0.96759,3e-05,5.0134]
[1780279061821,35.89,73229.49,0.0,-0.96755,3e-05,5.01846]
[1780279063582,35.9,73234.6,0.0,-0.96738,3e-05,5.03965]
[1780279067731,35.91,73236.87,0.0,-0.96729,3e-05,5.05161]
[1780279067781,35.91,73236.87,0.0,-0.96729,3e-05,5.05161]
[1780279067972,35.91,73236.87,0.0,-0.96729,3e-05,5.05161]
[1780279068065,35.91,73236.88,0.0,-0.96729,3e-05,5.05165]
[1780279068721,35.91,73236.88,0.0,-0.96729,3e-05,5.05165]
[1780279074660,35.92,73237.54,0.0,-0.96723,3e-05,5.05988]
[1780279076176,35.92,73237.54,0.0,-0.96723,3e-05,5.05988]
[1780279076220,35.92,73237.54,0.0,-0.96723,3e-05,5.05988]
[1780279076228,35.92,73237.54,0.0,-0.96723,3e-05,5.05988]
[1780279076277,35.92,73236.8,0.0,-0.96724,3e-05,5.05785]
[1780279076953,35.92,73236.8,0.0,-0.96724,3e-05,5.05785]
[1780279076971,35.92,73236.8,0.0,-0.96724,3e-05,5.05785]
[1780279077054,35.92,73234.02,0.0,-0.96732,3e-05,5.04804]
[1780279079694,35.93,73231.12,0.0,-0.96738,3e-05,5.03945]
[1780279080721,35.93,73231.12,0.0,-0.96738,3e-05,5.03945]
[1780279083011,35.93,73230.29,0.0,-0.9674,3e-05,5.03795]
[1780279083047,35.93,73230.29,0.0,-0.9674,3e-05,5.03795]
[1780279083221,35.93,73230.29,0.0,-0.9674,3e-05,5.03795]
[1780279083321,35.93,73232.78,0.0,-0.96732,3e-05,5.04828]
[1780279087750,35.94,73237.05,0.0,-0.96716,3e-05,5.06857]
[1780279089421,35.94,73238.37,0.0,-0.96711,3e-05,5.07439]
[1780279089817,35.94,73238.37,0.0,-0.96711,3e-05,5.07439]
[1780279089868,35.94,73238.37,0.0,-0.96711,3e-05,5.07439]
[1780279089981,35.94,73238.37,0.0,-0.96711,3e-05,5.07439]
[1780279090062,35.94,73238.36,0.0,-0.96711,3e-05,5.07512]
[1780279092723,35.95,73236.83,0.0,-0.96714,3e-05,5.07078]
[1780279097262,35.95,73236.33,0.0,-0.96713,3e-05,5.07193]
[1780279097266,35.95,73236.33,0.0,-0.96713,3e-05,5.07193]
[1780279097303,35.95,73236.36,0.0,-0.96713,3e-05,5.07281]
[1780279097471,35.95,73236.36,0.0,-0.96713,3e-05,5.07281]
[1780279097820,35.95,73237.48,0.0,-0.96709,3e-05,5.07785]
[1780279100723,35.96,73238.3,0.0,-0.96705,3e-05,5.08248]
[1780279101037,35.96,73238.3,0.0,-0.96705,3e-05,5.08248]
[1780279101083,35.96,73238.3,0.0,-0.96705,3e-05,5.08248]
[1780279101220,35.96,73238.3,0.0,-0.96705,3e-05,5.08248]
[1780279101244,35.96,73236.66,0.0,-0.96709,3e-05,5.07694]
[1780279105431,35.97,73236.61,0.0,-0.96707,3e-05,5.07977]
[1780279105470,35.97,73236.61,0.0,-0.96707,3e-05,5.07977]
[1780279106267,35.97,73235.3,0.0,-0.9671,3e-05,5.07549]
[1780279109062,35.97,73235.2,0.0,-0.96709,3e-05,5.0766]
[1780279109162,35.97,73237.56,0.0,-0.96702,3e-05,5.08638]
[1780279110722,35.97,73239.34,0.0,-0.96696,3e-05,5.09393]
[1780279110911,35.97,73240.31,0.0,-0.96693,3e-05,5.09837]
[1780279116242,35.98,73239.54,0.0,-0.96694,3e-05,5.09584]
[1780279116294,35.98,73239.54,0.0,-0.96694,3e-05,5.09584]
[1780279118719,35.98,73238.5,0.0,-0.96696,3e-05,5.09399]
[1780279118972,35.99,73238.38,0.0,-0.96695,3e-05,5.09424]
[1780279122731,35.99,73237.39,0.0,-0.96697,3e-05,5.09258]
[1780279125232,35.99,73234.82,0.0,-0.96703,3e-05,5.08417]
[1780279129047,36.0,73230.33,0.0,-0.96713,3e-05,5.07062]
[1780279130054,36.0,73226.78,0.0,-0.96723,3e-05,5.05782]
[1780279131061,36.0,73222.37,0.0,-0.96736,3e-05,5.04179]
[1780279132068,36.01,73216.01,0.0,-0.96754,3e-05,5.01842]
[1780279133075,36.01,73210.13,0.0,-0.9677,3e-05,4.99698]
[1780279135089,36.01,73207.65,0.0,-0.96776,3e-05,4.98933]
[1780279136096,36.01,73214.44,0.0,-0.96756,3e-05,5.0159]
[1780279137103,36.01,73212.26,0.0,-0.96761,3e-05,5.00847]
[1780279140124,36.02,73214.8,0.0,-0.96752,3e-05,5.02061]
[1780279141131,36.02,73212.72,0.0,-0.96757,3e-05,5.01355]
[1780279144152,36.03,73214.7,0.0,-0.9675,3e-05,5.02356]
[1780279149187,36.03,73216.45,0.0,-0.96741,3e-05,5.03428]
[1780279156236,36.05,73218.13,0.0,-0.96732,3e-05,5.04623]
[1780279161271,36.05,73217.76,0.0,-0.9673,3e-05,5.04878]
[1780279165299,36.06,73214.89,0.0,-0.96736,3e-05,5.04103]
[1780279170333,36.07,73212.12,0.0,-0.96741,3e-05,5.03454]
[1780279172348,36.07,73208.56,0.0,-0.96751,3e-05,5.02028]
[1780279176376,36.08,73204.77,0.0,-0.9676,3e-05,5.00929]
[1780279179410,36.09,73202.25,0.0,-0.96765,3e-05,5.00233]
[1780279180418,36.09,73198.79,0.0,-0.96775,3e-05,4.99013]
[1780279181424,36.09,73196.95,0.0,-0.96779,3e-05,4.98407]
[1780279182431,36.09,73192.72,0.0,-0.96791,3e-05,4.96904]
[1780279183438,36.09,73190.01,0.0,-0.96798,3e-05,4.95976]
[1780279185454,36.1,73189.43,0.0,-0.96797,3e-05,4.96037]
[1780279186460,36.1,73183.94,0.0,-0.96812,3e-05,4.94073]
[1780279187468,36.1,73182.1,0.0,-0.96817,3e-05,4.93481]
[1780279189481,36.11,73188.86,0.0,-0.96796,3e-05,4.96207]
[1780279190488,36.11,73190.79,0.0,-0.9679,3e-05,4.97024]
[1780279196531,36.12,73192.81,0.0,-0.9678,3e-05,4.98323]
[1780279199552,36.12,73195.84,0.0,-0.96769,3e-05,4.99727]
[1780279201566,36.13,73190.6,0.0,-0.96783,3e-05,4.97925]
[1780279202574,36.13,73187.3,0.0,-0.96791,3e-05,4.96775]
[1780279203580,36.13,73183.7,0.0,-0.96802,3e-05,4.95436]
[1780279204587,36.13,73181.73,0.0,-0.96807,3e-05,4.94712]
[1780279208616,36.13,73174.5,0.0,-0.96828,3e-05,4.92069]
[1780279210191,36.13,73174.5,0.0,-0.96828,3e-05,4.92069]
[1780279210221,36.13,73174.5,0.0,-0.96828,3e-05,4.92069]
[1780279210237,36.13,73174.5,0.0,-0.96828,3e-05,4.92069]
[1780279210292,36.13,73175.55,0.0,-0.96824,3e-05,4.9248]
[1780279210629,36.13,73179.1,0.0,-0.96814,3e-05,4.93823]
[1780279214659,36.13,73177.28,0.0,-0.96819,3e-05,4.93207]
[1780279215664,36.13,73181.0,0.0,-0.96808,3e-05,4.94615]
[1780279216671,36.13,73182.83,0.0,-0.96803,3e-05,4.95315]
[1780279217678,36.13,73184.58,0.0,-0.96797,3e-05,4.95984]
[1780279219693,36.14,73186.4,0.0,-0.96792,3e-05,4.96692]
[1780279220723,36.14,73186.4,0.0,-0.96792,3e-05,4.96692]
[1780279220825,36.14,73191.43,0.0,-0.96777,3e-05,4.98593]
[1780279221708,36.14,73196.05,0.0,-0.96764,3e-05,5.00341]
[1780279222734,36.14,73196.05,0.0,-0.96764,3e-05,5.00341]
[1780279222836,36.14,73187.02,0.0,-0.9679,3e-05,4.96949]
[1780279223722,36.14,73180.48,0.0,-0.96809,3e-05,4.94509]
[1780279224729,36.14,73177.6,0.0,-0.96817,3e-05,4.93448]
[1780279227750,36.14,73174.47,0.0,-0.96825,3e-05,4.92331]
[1780279230772,36.14,73171.8,0.0,-0.96833,3e-05,4.91392]
[1780279231779,36.14,73168.52,0.0,-0.96843,3e-05,4.89954]
[1780279232786,36.14,73164.67,0.0,-0.96854,3e-05,4.88546]
[1780279233793,36.14,73159.87,0.0,-0.96867,3e-05,4.86792]
[1780279235807,36.14,73167.29,0.0,-0.96846,3e-05,4.89595]
[1780279236814,36.14,73175.76,0.0,-0.96822,3e-05,4.92771]
[1780279237821,36.14,73179.86,0.0,-0.9681,3e-05,4.94319]
[1780279242856,36.14,73177.71,0.0,-0.96815,3e-05,4.93587]
[1780279244870,36.14,73173.97,0.0,-0.96826,3e-05,4.92223]
[1780279245877,36.14,73176.12,0.0,-0.9682,3e-05,4.93043]
[1780279246884,36.14,73177.82,0.0,-0.96815,3e-05,4.93694]
[1780279248652,36.15,73179.32,0.0,-0.9681,3e-05,4.9427]
[1780279248771,36.15,73179.32,0.0,-0.9681,3e-05,4.9427]
[1780279249210,36.15,73179.32,0.0,-0.9681,3e-05,4.9427]
[1780279249249,36.15,73190.22,0.0,-0.96779,3e-05,4.98371]
[1780279249907,36.15,73192.13,0.0,-0.96773,3e-05,4.99097]
[1780279252606,36.15,73191.92,0.0,-0.96774,3e-05,4.99031]
[1780279253781,36.15,73192.04,0.0,-0.96773,3e-05,4.99082]
[1780279253833,36.15,73192.04,0.0,-0.96773,3e-05,4.99082]
[1780279253986,36.15,73192.04,0.0,-0.96773,3e-05,4.99082]
[1780279256955,36.15,73185.2,0.0,-0.96793,3e-05,4.96537]
[1780279257962,36.15,73182.38,0.0,-0.96801,3e-05,4.9549]
[1780279258969,36.15,73180.55,0.0,-0.96806,3e-05,4.94817]
[1780279260983,36.15,73184.1,0.0,-0.96796,3e-05,4.96172]
[1780279261990,36.15,73186.54,0.0,-0.96788,3e-05,4.97097]
[1780279262997,36.15,73190.21,0.0,-0.96778,3e-05,4.98484]
[1780279264017,36.15,73196.38,0.0,-0.9676,3e-05,5.00815]
[1780279265011,36.15,73192.27,0.0,-0.96772,3e-05,4.99268]
[1780279265949,36.15,73192.27,0.0,-0.96772,3e-05,4.99268]
[1780279265984,36.15,73192.27,0.0,-0.96772,3e-05,4.99268]
[1780279266000,36.15,73192.27,0.0,-0.96772,3e-05,4.99268]
[1780279268746,36.15,73191.96,0.0,-0.96773,3e-05,4.99168]
[1780279268790,36.15,73191.96,0.0,-0.96773,3e-05,4.99168]
[1780279269039,36.15,73197.01,0.0,-0.96758,3e-05,5.01076]
[1780279270046,36.15,73202.29,0.0,-0.96742,3e-05,5.03074]
[1780279271053,36.15,73204.52,0.0,-0.96736,3e-05,5.03917]
[1780279272060,36.15,73201.48,0.0,-0.96745,3e-05,5.02764]
[1780279274198,36.15,73201.32,0.0,-0.96745,3e-05,5.02703]
[1780279274224,36.15,73201.32,0.0,-0.96745,3e-05,5.02703]
[1780279274246,36.15,73201.32,0.0,-0.96745,3e-05,5.02703]
[1780279276089,36.15,73205.48,0.0,-0.96733,3e-05,5.04277]
[1780279277096,36.15,73207.57,0.0,-0.96727,3e-05,5.05067]
[1780279278103,36.15,73209.87,0.0,-0.9672,3e-05,5.05936]
[1780279278748,36.15,73209.87,0.0,-0.9672,3e-05,5.05936]
[1780279278971,36.15,73209.87,0.0,-0.9672,3e-05,5.05936]
[1780279282131,36.15,73202.85,0.0,-0.96741,3e-05,5.0325]
[1780279282581,36.15,73202.85,0.0,-0.96741,3e-05,5.0325]
[1780279282631,36.15,73202.85,0.0,-0.96741,3e-05,5.0325]
[1780279282728,36.15,73202.85,0.0,-0.96741,3e-05,5.0325]
[1780279283138,36.15,73198.97,0.0,-0.96752,3e-05,5.01781]
[1780279285155,36.15,73193.29,0.0,-0.96769,3e-05,4.99641]
[1780279285786,36.15,73193.29,0.0,-0.96769,3e-05,4.99641]
[1780279285838,36.15,73193.29,0.0,-0.96769,3e-05,4.99641]
[1780279285973,36.15,73193.29,0.0,-0.96769,3e-05,4.99641]
[1780279286162,36.15,73191.3,0.0,-0.96775,3e-05,4.98896]
[1780279288205,36.15,73183.72,0.0,-0.96796,3e-05,4.96062]
[1780279289188,36.15,73168.07,0.0,-0.96841,3e-05,4.90232]
[1780279290195,36.15,73163.25,0.0,-0.96855,3e-05,4.88463]
[1780279292209,36.15,73160.49,0.0,-0.96864,3e-05,4.87251]
[1780279295230,36.15,73170.89,0.0,-0.96833,3e-05,4.91187]
[1780279296237,36.15,73175.08,0.0,-0.96821,3e-05,4.92767]
[1780279299258,36.15,73167.91,0.0,-0.96841,3e-05,4.90147]
[1780279300265,36.15,73161.92,0.0,-0.96858,3e-05,4.87945]
[1780279302279,36.15,73159.18,0.0,-0.96866,3e-05,4.8698]
[1780279303323,36.15,73159.18,0.0,-0.96866,3e-05,4.8698]
[1780279303343,36.15,73159.18,0.0,-0.96866,3e-05,4.8698]
[1780279303472,36.15,73159.18,0.0,-0.96866,3e-05,4.8698]
[1780279307314,36.16,73152.14,0.0,-0.96884,3e-05,4.84513]
[1780279308342,36.16,73145.99,0.0,-0.96901,3e-05,4.8228]
[1780279309601,36.16,73145.99,0.0,-0.96901,3e-05,4.8228]
[1780279309340,36.16,73132.7,0.0,-0.96938,3e-05,4.77449]
[1780279309748,36.16,73132.7,0.0,-0.96938,3e-05,4.77449]
[1780279310346,36.16,73128.49,0.0,-0.9695,3e-05,4.75957]
[1780279311357,36.16,73139.92,0.0,-0.96917,3e-05,4.80174]
[1780279312368,36.16,73139.92,0.0,-0.96917,3e-05,4.80174]
[1780279312468,36.16,73151.59,0.0,-0.96884,3e-05,4.84499]
[1780279312679,36.16,73151.59,0.0,-0.96884,3e-05,4.84499]
[1780279313371,36.16,73148.59,0.0,-0.96893,3e-05,4.83425]
[1780279316375,36.16,73147.13,0.0,-0.96896,3e-05,4.82953]
[1780279316829,36.16,73147.18,0.0,-0.96896,3e-05,4.83004]
[1780279316860,36.16,73147.18,0.0,-0.96896,3e-05,4.83004]
[1780279316970,36.16,73147.18,0.0,-0.96896,3e-05,4.83004]
[1780279320419,36.17,73152.53,0.0,-0.9688,3e-05,4.85104]
[1780279321428,36.17,73174.69,0.0,-0.96817,3e-05,4.93356]
[1780279322546,36.17,73174.69,0.0,-0.96817,3e-05,4.93356]
[1780279322648,36.17,73190.62,0.0,-0.96771,3e-05,4.99348]
[1780279323444,36.17,73194.19,0.0,-0.9676,3e-05,5.00709]
[1780279324451,36.17,73191.28,0.0,-0.96769,3e-05,4.99617]
[1780279326438,36.17,73191.24,0.0,-0.96769,3e-05,4.99605]
[1780279328479,36.17,73198.16,0.0,-0.96748,3e-05,5.02228]
[1780279333516,36.17,73200.81,0.0,-0.96741,3e-05,5.03234]
[1780279338552,36.17,73200.07,0.0,-0.96743,3e-05,5.02951]
[1780279339559,36.17,73204.84,0.0,-0.96729,3e-05,5.04757]
[1780279340634,36.17,73204.84,0.0,-0.96729,3e-05,5.04757]
[1780279340682,36.17,73206.78,0.0,-0.96723,3e-05,5.05492]
[1780279340722,36.17,73206.78,0.0,-0.96723,3e-05,5.05492]
[1780279343587,36.17,73202.72,0.0,-0.96735,3e-05,5.0394]
[1780279344594,36.17,73210.54,0.0,-0.96712,3e-05,5.06905]
[1780279345601,36.17,73216.51,0.0,-0.96695,3e-05,5.09177]
[1780279346608,36.17,73217.87,0.0,-0.96691,3e-05,5.09689]
[1780279348622,36.17,73221.79,0.0,-0.96679,3e-05,5.11166]
[1780279348881,36.17,73221.79,0.0,-0.96679,3e-05,5.11166]
[1780279348928,36.17,73221.79,0.0,-0.96679,3e-05,5.11166]
[1780279348975,36.17,73221.79,0.0,-0.96679,3e-05,5.11166]
[1780279350469,36.17,73222.11,0.0,-0.96679,3e-05,5.11261]
[1780279350635,36.17,73224.77,0.0,-0.96671,3e-05,5.12266]
[1780279354665,36.17,73218.86,0.0,-0.9669,3e-05,5.09707]
[1780279354943,36.17,73218.86,0.0,-0.9669,3e-05,5.09707]
[1780279354976,36.17,73218.86,0.0,-0.9669,3e-05,5.09707]
[1780279354992,36.17,73218.86,0.0,-0.9669,3e-05,5.09707]
[1780279357970,36.16,73217.18,0.0,-0.96696,3e-05,5.09037]
[1780279357973,36.16,73217.18,0.0,-0.96696,3e-05,5.09037]
[1780279358220,36.16,73217.18,0.0,-0.96696,3e-05,5.09037]
[1780279358693,36.16,73216.87,0.0,-0.96697,3e-05,5.0891]
[1780279360024,36.16,73216.87,0.0,-0.96697,3e-05,5.0891]
[1780279360221,36.16,73216.87,0.0,-0.96697,3e-05,5.0891]
[1780279365037,36.16,73220.59,0.0,-0.96686,3e-05,5.10277]
[1780279365101,36.16,73220.59,0.0,-0.96686,3e-05,5.10277]
[1780279365220,36.16,73220.59,0.0,-0.96686,3e-05,5.10277]
[1780279366748,36.16,73226.97,0.0,-0.96667,3e-05,5.12682]
[1780279369370,36.16,73228.98,0.0,-0.96661,3e-05,5.13437]
[1780279369410,36.16,73228.98,0.0,-0.96661,3e-05,5.13437]
[1780279369468,36.16,73228.98,0.0,-0.96661,3e-05,5.13437]
[1780279372808,36.16,73233.43,0.0,-0.96649,3e-05,5.15082]
[1780279374699,36.16,73233.43,0.0,-0.96649,3e-05,5.15082]
[1780279374716,36.16,73233.43,0.0,-0.96649,3e-05,5.15082]
[1780279373815,36.16,73227.71,0.0,-0.96666,3e-05,5.12848]
[1780279374976,36.16,73227.71,0.0,-0.96666,3e-05,5.12848]
[1780279376348,36.16,73226.76,0.0,-0.96669,3e-05,5.12469]
[1780279376470,36.16,73226.76,0.0,-0.96669,3e-05,5.12469]
[1780279376534,36.16,73226.76,0.0,-0.96669,3e-05,5.12469]
[1780279376571,36.16,73226.45,0.0,-0.9667,3e-05,5.12336]
[1780279378559,36.16,73226.48,0.0,-0.9667,3e-05,5.12333]
[1780279378720,36.16,73226.48,0.0,-0.9667,3e-05,5.12333]
[1780279378658,36.16,73225.55,0.0,-0.96673,3e-05,5.11962]
[1780279382420,36.16,73225.72,0.0,-0.96673,3e-05,5.11987]
[1780279382463,36.16,73225.72,0.0,-0.96673,3e-05,5.11987]
[1780279382471,36.16,73225.72,0.0,-0.96673,3e-05,5.11987]
[1780279382878,36.16,73232.64,0.0,-0.96652,3e-05,5.14613]
[1780279384739,36.16,73232.64,0.0,-0.96652,3e-05,5.14613]
[1780279384789,36.16,73232.64,0.0,-0.96652,3e-05,5.14613]
[1780279384973,36.16,73232.81,0.0,-0.96652,3e-05,5.1466]
[1780279385010,36.16,73232.28,0.0,-0.96654,3e-05,5.14438]
[1780279387348,36.16,73233.25,0.0,-0.96651,3e-05,5.14793]
[1780279387394,36.16,73233.25,0.0,-0.96651,3e-05,5.14793]
[1780279387470,36.16,73233.25,0.0,-0.96651,3e-05,5.14793]
[1780279392896,36.15,73232.54,0.0,-0.96654,3e-05,5.14419]
[1780279392970,36.15,73232.54,0.0,-0.96654,3e-05,5.14419]
[1780279393108,36.15,73236.3,0.0,-0.96643,3e-05,5.15847]
[1780279395935,36.15,73238.49,0.0,-0.96637,3e-05,5.16649]
[1780279395980,36.15,73238.49,0.0,-0.96637,3e-05,5.16649]
[1780279396225,36.15,73238.49,0.0,-0.96637,3e-05,5.16649]
[1780279396327,36.15,73238.65,0.0,-0.96636,3e-05,5.16689]
[1780279396833,36.15,73238.65,0.0,-0.96636,3e-05,5.16689]
[1780279398470,36.15,73240.57,0.0,-0.96631,3e-05,5.17407]
[1780279398571,36.15,73244.77,0.0,-0.96618,3e-05,5.19007]
[1780279399997,36.15,73250.9,0.0,-0.966,3e-05,5.21326]
[1780279404027,36.15,73244.51,0.0,-0.9662,3e-05,5.18734]
[1780279405034,36.15,73228.48,0.0,-0.96669,3e-05,5.12535]
[1780279406041,36.15,73225.65,0.0,-0.96677,3e-05,5.11435]
[1780279407111,36.15,73225.65,0.0,-0.96677,3e-05,5.11435]
[1780279407151,36.15,73225.65,0.0,-0.96677,3e-05,5.11435]
[1780279407219,36.15,73225.65,0.0,-0.96677,3e-05,5.11435]
[1780279411078,36.15,73231.67,0.0,-0.96661,3e-05,5.13431]
[1780279411892,36.15,73231.67,0.0,-0.96661,3e-05,5.13431]
[1780279411941,36.15,73231.67,0.0,-0.96661,3e-05,5.13431]
[1780279411972,36.15,73231.67,0.0,-0.96661,3e-05,5.13431]
[1780279412084,36.15,73232.26,0.0,-0.9666,3e-05,5.1364]
[1780279413204,36.15,73232.26,0.0,-0.9666,3e-05,5.1364]
[1780279413221,36.15,73232.26,0.0,-0.9666,3e-05,5.1364]
[1780279413257,36.15,73232.26,0.0,-0.9666,3e-05,5.1364]
[1780279415311,36.15,73231.01,0.0,-0.96664,3e-05,5.13127]
[1780279415469,36.15,73231.01,0.0,-0.96664,3e-05,5.13127]
[1780279418126,36.14,73239.77,0.0,-0.96638,3e-05,5.16429]
[1780279419692,36.14,73239.77,0.0,-0.96638,3e-05,5.16429]
[1780279419720,36.14,73239.77,0.0,-0.96638,3e-05,5.16429]
[1780279419725,36.14,73239.77,0.0,-0.96638,3e-05,5.16429]
[1780279419729,36.14,73244.35,0.0,-0.96624,3e-05,5.18175]
[1780279420578,36.14,73244.35,0.0,-0.96624,3e-05,5.18175]
[1780279420723,36.14,73244.35,0.0,-0.96624,3e-05,5.18175]
[1780279423161,36.14,73253.62,0.0,-0.96597,3e-05,5.21659]
[1780279424268,36.14,73253.62,0.0,-0.96597,3e-05,5.21659]
[1780279424320,36.14,73253.62,0.0,-0.96597,3e-05,5.21659]
[1780279424471,36.14,73253.62,0.0,-0.96597,3e-05,5.21659]
[1780279424480,36.14,73257.26,0.0,-0.96587,3e-05,5.23043]
[1780279425175,36.14,73251.34,0.0,-0.96605,3e-05,5.20709]
[1780279427465,36.14,73250.34,0.0,-0.96608,3e-05,5.20292]
[1780279427518,36.14,73250.34,0.0,-0.96608,3e-05,5.20292]
[1780279427719,36.14,73250.34,0.0,-0.96608,3e-05,5.20292]
[1780279428203,36.14,73242.07,0.0,-0.96633,3e-05,5.17038]
[1780279429210,36.14,73245.69,0.0,-0.96623,3e-05,5.18413]
[1780279431627,36.14,73248.7,0.0,-0.96614,3e-05,5.19552]
[1780279431678,36.14,73248.7,0.0,-0.96614,3e-05,5.19552]
[1780279431720,36.14,73248.7,0.0,-0.96614,3e-05,5.19552]
[1780279432521,36.14,73249.04,0.0,-0.96613,3e-05,5.19628]
[1780279432574,36.14,73249.04,0.0,-0.96613,3e-05,5.19628]
[1780279432721,36.14,73249.04,0.0,-0.96613,3e-05,5.19628]
[1780279432822,36.14,73249.39,0.0,-0.96612,3e-05,5.19736]
[1780279436086,36.13,73250.39,0.0,-0.9661,3e-05,5.20067]
[1780279436138,36.13,73250.39,0.0,-0.9661,3e-05,5.20067]
[1780279436219,36.13,73250.39,0.0,-0.9661,3e-05,5.20067]
[1780279436259,36.13,73258.67,0.0,-0.96585,3e-05,5.23254]
[1780279437266,36.13,73257.84,0.0,-0.96588,3e-05,5.22897]
[1780279441395,36.13,73260.88,0.0,-0.96579,3e-05,5.2398]
[1780279441423,36.13,73260.88,0.0,-0.96579,3e-05,5.2398]
[1780279441469,36.13,73260.88,0.0,-0.96579,3e-05,5.2398]
[1780279441524,36.13,73267.65,0.0,-0.96559,3e-05,5.26587]
[1780279443308,36.13,73271.33,0.0,-0.96548,3e-05,5.27946]
[1780279444470,36.13,73271.33,0.0,-0.96548,3e-05,5.27946]
[1780279447336,36.13,73276.24,0.0,-0.96535,3e-05,5.29702]
[1780279449350,36.12,73283.22,0.0,-0.96514,3e-05,5.32358]
[1780279454385,36.12,73285.58,0.0,-0.96509,3e-05,5.33048]
[1780279458413,36.11,73290.91,0.0,-0.96494,3e-05,5.34954]
[1780279461434,36.11,73284.08,0.0,-0.96516,3e-05,5.32103]
[1780279462441,36.11,73288.2,0.0,-0.96504,3e-05,5.3368]
[1780279464456,36.11,73288.2,0.0,-0.96504,3e-05,5.33578]
[1780279466837,36.11,73288.83,0.0,-0.96503,3e-05,5.33777]
[1780279466883,36.11,73288.83,0.0,-0.96503,3e-05,5.33777]
[1780279466972,36.11,73289.99,0.0,-0.965,3e-05,5.34185]
[1780279467478,36.11,73289.32,0.0,-0.96502,3e-05,5.3387]
[1780279471506,36.1,73292.51,0.0,-0.96495,3e-05,5.34679]
[1780279474387,36.1,73292.63,0.0,-0.96496,3e-05,5.34623]
[1780279474396,36.1,73292.63,0.0,-0.96496,3e-05,5.34623]
[1780279474473,36.1,73292.63,0.0,-0.96496,3e-05,5.34623]
[1780279474527,36.1,73290.63,0.0,-0.96503,3e-05,5.33782]
[1780279478600,36.09,73290.49,0.0,-0.96504,3e-05,5.33577]
[1780279478640,36.09,73290.49,0.0,-0.96504,3e-05,5.33577]
[1780279478720,36.09,73290.49,0.0,-0.96504,3e-05,5.33577]
[1780279478821,36.09,73285.9,0.0,-0.96519,3e-05,5.31671]
[1780279483132,36.09,73285.18,0.0,-0.96522,3e-05,5.31249]
[1780279483182,36.09,73285.18,0.0,-0.96522,3e-05,5.31249]
[1780279483223,36.09,73285.18,0.0,-0.96522,3e-05,5.31249]
[1780279483590,36.09,73284.09,0.0,-0.96526,3e-05,5.30775]
[1780279488625,36.08,73285.77,0.0,-0.96523,3e-05,5.31214]
[1780279492491,36.08,73284.45,0.0,-0.96528,3e-05,5.30557]
[1780279492541,36.08,73284.45,0.0,-0.96528,3e-05,5.30557]
[1780279492721,36.08,73284.45,0.0,-0.96528,3e-05,5.30557]
[1780279492774,36.08,73283.1,0.0,-0.96532,3e-05,5.29983]
[1780279494303,36.08,73282.86,0.0,-0.96533,3e-05,5.29845]
[1780279494470,36.08,73282.86,0.0,-0.96533,3e-05,5.29845]
[1780279494667,36.08,73282.69,0.0,-0.96534,3e-05,5.29736]
[1780279498695,36.08,73269.82,0.0,-0.96575,3e-05,5.24525]
[1780279499702,36.08,73265.65,0.0,-0.96588,3e-05,5.22857]
[1780279500709,36.07,73270.38,0.0,-0.96574,3e-05,5.24669]
[1780279503833,36.07,73272.66,0.0,-0.96568,3e-05,5.25495]
[1780279503885,36.07,73272.66,0.0,-0.96568,3e-05,5.25495]
[1780279503976,36.07,73273.49,0.0,-0.96565,3e-05,5.25784]
[1780279504752,36.07,73280.42,0.0,-0.96544,3e-05,5.28464]
[1780279506766,36.07,73282.11,0.0,-0.9654,3e-05,5.29051]
[1780279507773,36.07,73287.71,0.0,-0.96523,3e-05,5.31213]
[1780279508780,36.07,73292.47,0.0,-0.96509,3e-05,5.33049]
[1780279510794,36.07,73296.03,0.0,-0.96498,3e-05,5.34362]
[1780279511801,36.07,73301.15,0.0,-0.96483,3e-05,5.3634]
[1780279513815,36.06,73303.03,0.0,-0.96478,3e-05,5.36982]
[1780279514475,36.06,73303.03,0.0,-0.96478,3e-05,5.36982]
[1780279514524,36.06,73303.03,0.0,-0.96478,3e-05,5.36982]
[1780279514725,36.06,73303.03,0.0,-0.96478,3e-05,5.36982]
[1780279514822,36.06,73303.81,0.0,-0.96476,3e-05,5.37236]
[1780279515829,36.06,73309.45,0.0,-0.96459,3e-05,5.39424]
[1780279516836,36.06,73316.88,0.0,-0.96436,3e-05,5.42332]
[1780279518850,36.06,73318.72,0.0,-0.96431,3e-05,5.42879]
[1780279521871,36.05,73322.91,0.0,-0.9642,3e-05,5.4436]
[1780279525899,36.05,73316.34,0.0,-0.96443,3e-05,5.41464]
[1780279527913,36.04,73323.33,0.0,-0.96422,3e-05,5.44135]
[1780279530520,36.04,73324.74,0.0,-0.96418,3e-05,5.44566]
[1780279530551,36.04,73324.74,0.0,-0.96418,3e-05,5.44566]
[1780279530722,36.04,73324.74,0.0,-0.96418,3e-05,5.44566]
[1780279530934,36.04,73325.24,0.0,-0.96417,3e-05,5.44699]
[1780279535969,36.03,73327.39,0.0,-0.96415,3e-05,5.44979]
[1780279538645,36.03,73328.05,0.0,-0.96413,3e-05,5.45177]
[1780279538690,36.03,73328.05,0.0,-0.96413,3e-05,5.45177]
[1780279538722,36.03,73328.05,0.0,-0.96413,3e-05,5.45177]
[1780279538790,36.03,73329.55,0.0,-0.96409,3e-05,5.45713]
[1780279543017,36.02,73333.31,0.0,-0.964,3e-05,5.4689]
[1780279546039,36.02,73338.25,0.0,-0.96386,3e-05,5.48673]
[1780279547484,36.02,73338.25,0.0,-0.96386,3e-05,5.48673]
[1780279547490,36.02,73338.25,0.0,-0.96386,3e-05,5.48673]
[1780279547724,36.02,73338.25,0.0,-0.96386,3e-05,5.48673]
[1780279547826,36.02,73338.77,0.0,-0.96384,3e-05,5.48812]
[1780279553088,36.01,73339.82,0.0,-0.96385,3e-05,5.48806]
[1780279554394,36.01,73339.82,0.0,-0.96385,3e-05,5.48806]
[1780279554445,36.01,73339.82,0.0,-0.96385,3e-05,5.48806]
[1780279554470,36.01,73339.82,0.0,-0.96385,3e-05,5.48806]
[1780279554500,36.01,73335.4,0.0,-0.96399,3e-05,5.46953]
[1780279556124,36.01,73328.85,0.0,-0.96421,3e-05,5.44184]
[1780279558534,36.0,73326.77,0.0,-0.96428,3e-05,5.43286]
[1780279558537,36.0,73326.77,0.0,-0.96428,3e-05,5.43286]
[1780279558721,36.0,73326.77,0.0,-0.96428,3e-05,5.43286]
[1780279558726,36.0,73327.39,0.0,-0.96427,3e-05,5.43472]
[1780279564390,36.0,73325.47,0.0,-0.96435,3e-05,5.42395]
[1780279564433,36.0,73325.47,0.0,-0.96435,3e-05,5.42395]
[1780279564470,36.0,73325.47,0.0,-0.96435,3e-05,5.42395]
[1780279564535,36.0,73325.03,0.0,-0.96437,3e-05,5.42157]
[1780279568024,35.99,73324.32,0.0,-0.96441,3e-05,5.41689]
[1780279568223,35.99,73324.32,0.0,-0.96441,3e-05,5.41689]
[1780279568309,35.99,73334.28,0.0,-0.9641,3e-05,5.45624]
[1780279569215,35.99,73345.03,0.0,-0.96376,3e-05,5.49891]
[1780279570222,35.99,73347.31,0.0,-0.96369,3e-05,5.50739]
[1780279572960,35.99,73346.39,0.0,-0.96373,3e-05,5.50291]
[1780279572964,35.99,73346.39,0.0,-0.96373,3e-05,5.50291]
[1780279572971,35.99,73346.39,0.0,-0.96373,3e-05,5.50291]
[1780279572236,35.99,73337.42,0.0,-0.96402,3e-05,5.46596]
[1780279573243,35.98,73336.84,0.0,-0.96405,3e-05,5.46295]
[1780279575754,35.98,73336.2,0.0,-0.96407,3e-05,5.4597]
[1780279575806,35.98,73336.2,0.0,-0.96407,3e-05,5.4597]
[1780279575977,35.98,73336.2,0.0,-0.96407,3e-05,5.4597]
[1780279575907,35.98,73335.05,0.0,-0.96412,3e-05,5.45375]
[1780279576264,35.98,73327.06,0.0,-0.96437,3e-05,5.42169]
[1780279577271,35.98,73325.69,0.0,-0.96442,3e-05,5.4156]
[1780279579285,35.98,73330.61,0.0,-0.96427,3e-05,5.43411]
[1780279580721,35.98,73330.61,0.0,-0.96427,3e-05,5.43411]
[1780279580728,35.98,73330.61,0.0,-0.96427,3e-05,5.43411]
[1780279580972,35.98,73330.61,0.0,-0.96427,3e-05,5.43411]
[1780279580770,35.98,73335.73,0.0,-0.96412,3e-05,5.45405]
[1780279585003,35.97,73337.78,0.0,-0.96408,3e-05,5.45896]
[1780279587340,35.97,73341.8,0.0,-0.96396,3e-05,5.4738]
[1780279588348,35.96,73348.0,0.0,-0.96377,3e-05,5.49814]
[1780279589634,35.96,73348.0,0.0,-0.96377,3e-05,5.49814]
[1780279589685,35.96,73348.0,0.0,-0.96377,3e-05,5.49814]
[1780279589721,35.96,73348.0,0.0,-0.96377,3e-05,5.49814]
[1780279589796,35.96,73342.49,0.0,-0.96395,3e-05,5.47514]
[1780279590362,35.96,73338.93,0.0,-0.96407,3e-05,5.4601]
[1780279595397,35.96,73334.65,0.0,-0.96425,3e-05,5.43705]
[1780279596401,35.96,73334.65,0.0,-0.96425,3e-05,5.43705]
[1780279596449,35.96,73334.65,0.0,-0.96425,3e-05,5.43705]
[1780279596470,35.96,73334.65,0.0,-0.96425,3e-05,5.43705]
[1780279596572,35.95,73333.42,0.0,-0.96429,3e-05,5.43148]
[1780279597411,35.95,73337.04,0.0,-0.96418,3e-05,5.4454]
[1780279598418,35.95,73342.03,0.0,-0.96403,3e-05,5.46484]
[1780279599246,35.95,73342.03,0.0,-0.96403,3e-05,5.46484]
[1780279599298,35.95,73342.03,0.0,-0.96403,3e-05,5.46484]
[1780279599470,35.95,73342.03,0.0,-0.96403,3e-05,5.46484]
[1780279599571,35.95,73344.06,0.0,-0.96397,3e-05,5.47234]
[1780279603690,35.95,73346.35,0.0,-0.96391,3e-05,5.47948]
[1780279603722,35.95,73346.35,0.0,-0.96391,3e-05,5.47948]
[1780279603740,35.95,73346.35,0.0,-0.96391,3e-05,5.47948]
[1780279603791,35.94,73343.93,0.0,-0.964,3e-05,5.46901]
[1780279607606,35.94,73345.16,0.0,-0.96397,3e-05,5.47191]
[1780279607722,35.94,73345.16,0.0,-0.96397,3e-05,5.47191]
[1780279607821,35.94,73344.89,0.0,-0.96399,3e-05,5.47013]
[1780279613719,35.93,73344.91,0.0,-0.96402,3e-05,5.4668]
[1780279613770,35.93,73344.91,0.0,-0.96402,3e-05,5.4668]
[1780279613974,35.93,73344.91,0.0,-0.96402,3e-05,5.4668]
[1780279613985,35.93,73341.95,0.0,-0.96412,3e-05,5.45354]
[1780279616313,35.93,73341.37,0.0,-0.96414,3e-05,5.45055]
[1780279616362,35.93,73341.37,0.0,-0.96414,3e-05,5.45055]
[1780279616473,35.93,73341.37,0.0,-0.96414,3e-05,5.45055]
[1780279616544,35.93,73338.79,0.0,-0.96423,3e-05,5.43952]
[1780279621579,35.92,73338.77,0.0,-0.96426,3e-05,5.43633]
[1780279622988,35.92,73338.77,0.0,-0.96426,3e-05,5.43633]
[1780279622995,35.92,73338.77,0.0,-0.96426,3e-05,5.43633]
[1780279622586,35.92,73343.52,0.0,-0.96411,3e-05,5.45481]
[1780279623219,35.92,73343.52,0.0,-0.96411,3e-05,5.45481]
[1780279623593,35.92,73344.64,0.0,-0.96408,3e-05,5.45867]
[1780279628628,35.91,73345.04,0.0,-0.96409,3e-05,5.45698]
[1780279632972,35.91,73346.31,0.0,-0.96407,3e-05,5.46013]
[1780279633022,35.91,73346.31,0.0,-0.96407,3e-05,5.46013]
[1780279633219,35.91,73348.42,0.0,-0.96401,3e-05,5.46798]
[1780279633663,35.9,73348.73,0.0,-0.964,3e-05,5.46856]
[1780279638698,35.9,73348.87,0.0,-0.96403,3e-05,5.46578]
[1780279640712,35.9,73351.97,0.0,-0.96394,3e-05,5.47697]
[1780279641719,35.89,73358.9,0.0,-0.96372,3e-05,5.50434]
[1780279642726,35.89,73363.99,0.0,-0.96356,3e-05,5.52428]
[1780279644740,35.89,73372.88,0.0,-0.96329,3e-05,5.55897]
[1780279645747,35.89,73381.93,0.0,-0.963,3e-05,5.59518]
[1780279646754,35.89,73384.82,0.0,-0.96292,3e-05,5.60616]
[1780279648768,35.88,73392.7,0.0,-0.96268,3e-05,5.63636]
[1780279649775,35.88,73398.06,0.0,-0.96251,3e-05,5.65733]
[1780279650469,35.88,73398.06,0.0,-0.96251,3e-05,5.65733]
[1780279650718,35.88,73398.06,0.0,-0.96251,3e-05,5.65733]
[1780279651788,35.87,73400.14,0.0,-0.96248,3e-05,5.66097]
[1780279655817,35.87,73405.15,0.0,-0.96235,3e-05,5.67696]
[1780279659845,35.86,73408.42,0.0,-0.96226,3e-05,5.68806]
[1780279660905,35.86,73408.42,0.0,-0.96226,3e-05,5.68806]
[1780279660957,35.86,73408.42,0.0,-0.96226,3e-05,5.68806]
[1780279660972,35.86,73408.42,0.0,-0.96226,3e-05,5.68806]
[1780279661073,35.86,73409.23,0.0,-0.96225,3e-05,5.68978]
[1780279666485,35.85,73409.03,0.0,-0.96229,3e-05,5.68403]
[1780279666496,35.85,73409.03,0.0,-0.96229,3e-05,5.68403]
[1780279666720,35.85,73409.03,0.0,-0.96229,3e-05,5.68403]
[1780279666894,35.85,73408.47,0.0,-0.96232,3e-05,5.68048]
[1780279667901,35.84,73399.55,0.0,-0.96263,3e-05,5.64233]
[1780279668908,35.84,73396.29,0.0,-0.96274,3e-05,5.62766]
[1780279669746,35.84,73396.29,0.0,-0.96274,3e-05,5.62766]
[1780279669826,35.84,73396.29,0.0,-0.96274,3e-05,5.62766]
[1780279669971,35.84,73396.29,0.0,-0.96274,3e-05,5.62766]
[1780279670059,35.84,73398.34,0.0,-0.96269,3e-05,5.63383]
[1780279673943,35.83,73404.09,0.0,-0.96253,3e-05,5.65417]
[1780279674104,35.83,73404.09,0.0,-0.96253,3e-05,5.65417]
[1780279674219,35.83,73404.09,0.0,-0.96253,3e-05,5.65417]
[1780279674951,35.83,73405.63,0.0,-0.96249,3e-05,5.6594]
[1780279675309,35.83,73405.63,0.0,-0.96249,3e-05,5.6594]
[1780279675957,35.82,73410.22,0.0,-0.96235,3e-05,5.67725]
[1780279676471,35.82,73410.22,0.0,-0.96235,3e-05,5.67725]
[1780279676964,35.82,73412.37,0.0,-0.96229,3e-05,5.68499]
[1780279680023,35.82,73411.07,0.0,-0.96235,3e-05,5.67716]
[1780279680081,35.82,73411.07,0.0,-0.96235,3e-05,5.67716]
[1780279680221,35.82,73410.61,0.0,-0.96238,3e-05,5.67403]
[1780279680992,35.81,73409.2,0.0,-0.96243,3e-05,5.66697]
[1780279688041,35.79,73411.38,0.0,-0.96244,3e-05,5.66647]
[1780279688578,35.79,73411.38,0.0,-0.96244,3e-05,5.66647]
[1780279688586,35.79,73411.38,0.0,-0.96244,3e-05,5.66647]
[1780279688723,35.79,73411.38,0.0,-0.96244,3e-05,5.66647]
[1780279689049,35.79,73411.77,0.0,-0.96243,3e-05,5.6669]
[1780279691063,35.79,73409.05,0.0,-0.96254,3e-05,5.65325]
[1780279692070,35.79,73406.81,0.0,-0.96263,3e-05,5.6428]
[1780279697105,35.77,73405.99,0.0,-0.9627,3e-05,5.63366]
[1780279697271,35.77,73405.99,0.0,-0.9627,3e-05,5.63366]
[1780279697324,35.77,73405.99,0.0,-0.9627,3e-05,5.63366]
[1780279697475,35.77,73405.99,0.0,-0.9627,3e-05,5.63366]
[1780279697712,35.77,73405.99,0.0,-0.9627,3e-05,5.63366]
[1780279698113,35.77,73416.84,0.0,-0.96235,3e-05,5.67748]
[1780279698720,35.77,73416.84,0.0,-0.96235,3e-05,5.67748]
[1780279699120,35.77,73426.73,0.0,-0.96203,3e-05,5.71746]
[1780279700673,35.77,73426.73,0.0,-0.96203,3e-05,5.71746]
[1780279700774,35.77,73426.73,0.0,-0.96203,3e-05,5.71746]
[1780279700876,35.77,73430.38,0.0,-0.96192,3e-05,5.73142]
[1780279701134,35.76,73436.22,0.0,-0.96174,3e-05,5.75457]
[1780279702720,35.76,73436.22,0.0,-0.96174,3e-05,5.75457]
[1780279702774,35.76,73439.59,0.0,-0.96163,3e-05,5.76736]
[1780279705165,35.76,73442.03,0.0,-0.96158,3e-05,5.77434]
[1780279707412,35.75,73442.78,0.0,-0.96156,3e-05,5.77694]
[1780279709192,35.75,73444.94,0.0,-0.9615,3e-05,5.7844]
[1780279710469,35.75,73444.94,0.0,-0.9615,3e-05,5.7844]
[1780279714279,35.75,73445.08,0.0,-0.96153,3e-05,5.78013]
[1780279716996,35.74,73443.14,0.0,-0.9616,3e-05,5.77085]
[1780279725305,35.73,73441.89,0.0,-0.96169,3e-05,5.76012]
[1780279728326,35.73,73427.34,0.0,-0.9622,3e-05,5.69681]
[1780279729333,35.73,73417.06,0.0,-0.96255,3e-05,5.6528]
[1780279730341,35.72,73411.67,0.0,-0.96273,3e-05,5.6293]
[1780279731348,35.72,73401.88,0.0,-0.96307,3e-05,5.58777]
[1780279732355,35.72,73399.93,0.0,-0.96314,3e-05,5.57869]
[1780279735376,35.71,73398.14,0.0,-0.96322,3e-05,5.56823]
[1780279739574,35.71,73396.64,0.0,-0.96329,3e-05,5.55901]
[1780279741418,35.7,73388.87,0.0,-0.96357,3e-05,5.52418]
[1780279742425,35.7,73388.07,0.0,-0.9636,3e-05,5.52017]
[1780279744439,35.7,73385.87,0.0,-0.96368,3e-05,5.50974]
[1780279749476,35.69,73385.36,0.0,-0.96373,3e-05,5.50414]
[1780279754511,35.68,73385.16,0.0,-0.96376,3e-05,5.49983]
[1780279757532,35.68,73389.65,0.0,-0.96364,3e-05,5.51609]
[1780279762567,35.67,73390.02,0.0,-0.96365,3e-05,5.51405]
[1780279767602,35.67,73387.43,0.0,-0.96376,3e-05,5.49999]
[1780279772637,35.66,73386.02,0.0,-0.96385,3e-05,5.48838]
[1780279774651,35.66,73384.18,0.0,-0.96392,3e-05,5.47958]
[1780279776665,35.65,73394.6,0.0,-0.9636,3e-05,5.52082]
[1780279777672,35.65,73396.94,0.0,-0.96353,3e-05,5.52968]
[1780279782707,35.65,73398.38,0.0,-0.96351,3e-05,5.53195]
[1780279786735,35.64,73404.8,0.0,-0.96332,3e-05,5.55535]
[1780279787742,35.64,73406.95,0.0,-0.96326,3e-05,5.56342]
[1780279790763,35.63,73409.88,0.0,-0.96318,3e-05,5.5731]
[1780279794791,35.63,73413.64,0.0,-0.96309,3e-05,5.58536]
[1780279795798,35.63,73416.34,0.0,-0.96301,3e-05,5.59568]
[1780279796805,35.62,73419.22,0.0,-0.96292,3e-05,5.60673]
[1780279798820,35.62,73422.05,0.0,-0.96284,3e-05,5.61671]
[1780279799827,35.62,73425.69,0.0,-0.96273,3e-05,5.63092]
[1780279803855,35.61,73427.73,0.0,-0.96269,3e-05,5.63577]
[1780279808890,35.6,73424.4,0.0,-0.96283,3e-05,5.61747]
[1780279810904,35.6,73426.35,0.0,-0.96278,3e-05,5.62383]
[1780279815939,35.59,73427.08,0.0,-0.96279,3e-05,5.62252]
[1780279820974,35.58,73428.5,0.0,-0.96278,3e-05,5.62414]
[1780279826009,35.57,73428.13,0.0,-0.96283,3e-05,5.61837]
[1780279832051,35.56,73428.38,0.0,-0.96288,3e-05,5.61189]
[1780279835072,35.56,73426.42,0.0,-0.96296,3e-05,5.60132]
[1780279840107,35.55,73426.81,0.0,-0.96298,3e-05,5.59899]
[1780279846149,35.54,73425.55,0.0,-0.96306,3e-05,5.58908]
[1780279850177,35.54,73427.99,0.0,-0.963,3e-05,5.59612]
[1780279855212,35.53,73428.28,0.0,-0.96303,3e-05,5.59252]
[1780279860247,35.52,73428.05,0.0,-0.96308,3e-05,5.58687]
[1780279864275,35.51,73425.93,0.0,-0.96318,3e-05,5.57438]
[1780279869310,35.51,73420.07,0.0,-0.96339,3e-05,5.54714]
[1780279870317,35.5,73415.7,0.0,-0.96355,3e-05,5.52776]
[1780279871324,35.5,73420.48,0.0,-0.9634,3e-05,5.54678]
[1780279876359,35.49,73419.06,0.0,-0.96347,3e-05,5.53755]
[1780279877366,35.49,73416.04,0.0,-0.96358,3e-05,5.52447]
[1780279878373,35.49,73413.44,0.0,-0.96366,3e-05,5.51314]
[1780279883408,35.49,73412.39,0.0,-0.96372,3e-05,5.50569]
[1780279886429,35.48,73416.73,0.0,-0.9636,3e-05,5.52163]
[1780279891676,35.48,73415.59,0.0,-0.96366,3e-05,5.51431]
[1780279897506,35.47,73412.84,0.0,-0.9638,3e-05,5.49614]
[1780279902541,35.46,73409.61,0.0,-0.96393,3e-05,5.4799]
[1780279907577,35.46,73408.92,0.0,-0.96397,3e-05,5.47419]
[1780279910597,35.45,73411.9,0.0,-0.96389,3e-05,5.48463]
[1780279911604,35.45,73415.04,0.0,-0.96379,3e-05,5.49689]
[1780279916639,35.45,73415.28,0.0,-0.96381,3e-05,5.49477]
[1780279920667,35.44,73413.38,0.0,-0.96389,3e-05,5.48454]
[1780279921675,35.44,73416.93,0.0,-0.96378,3e-05,5.4985]
[1780279922682,35.44,73426.95,0.0,-0.96346,3e-05,5.53909]
[1780279923688,35.44,73429.84,0.0,-0.96337,3e-05,5.55033]
[1780279926710,35.43,73431.9,0.0,-0.96332,3e-05,5.55675]
[1780279927717,35.43,73435.06,0.0,-0.96322,3e-05,5.56911]
[1780279928724,35.43,73436.93,0.0,-0.96317,3e-05,5.57612]
[1780279933759,35.42,73436.95,0.0,-0.9632,3e-05,5.57251]
[1780279938794,35.42,73434.95,0.0,-0.96329,3e-05,5.56057]
[1780279943829,35.41,73434.97,0.0,-0.96332,3e-05,5.55708]
[1780279946850,35.41,73437.98,0.0,-0.96324,3e-05,5.56741]
[1780279951885,35.4,73434.0,0.0,-0.96341,3e-05,5.54479]
[1780279953899,35.4,73427.66,0.0,-0.96363,3e-05,5.51726]
[1780279954907,35.39,73424.84,0.0,-0.96373,3e-05,5.50502]
[1780279955914,35.39,73422.21,0.0,-0.96382,3e-05,5.49359]
[1780279956921,35.39,73420.28,0.0,-0.96389,3e-05,5.48507]
[1780279961956,35.39,73420.09,0.0,-0.96391,3e-05,5.48135]
[1780279966991,35.38,73419.0,0.0,-0.96397,3e-05,5.47402]
[1780279974040,35.37,73418.9,0.0,-0.96401,3e-05,5.46971]
[1780279981089,35.37,73418.81,0.0,-0.96404,3e-05,5.46552]
[1780279982096,35.36,73422.61,0.0,-0.96392,3e-05,5.48056]
[1780279983103,35.36,73424.54,0.0,-0.96386,3e-05,5.48792]
[1780279988138,35.36,73429.49,0.0,-0.96373,3e-05,5.50539]
[1780279989145,35.36,73432.06,0.0,-0.96365,3e-05,5.51537]
[1780279994180,35.35,73436.17,0.0,-0.96354,3e-05,5.52925]
[1780279997201,35.35,73441.14,0.0,-0.96339,3e-05,5.54789]
[1780279999215,35.34,73442.53,0.0,-0.96336,3e-05,5.55228]
[1780280000222,35.34,73439.39,0.0,-0.96347,3e-05,5.5386]
[1780280002236,35.34,73434.7,0.0,-0.96363,3e-05,5.5179]
[1780280003244,35.34,73431.07,0.0,-0.96375,3e-05,5.50228]
[1780280005258,35.34,73428.93,0.0,-0.96383,3e-05,5.49222]
[1780280008279,35.33,73426.18,0.0,-0.96394,3e-05,5.47912]
[1780280010293,35.33,73424.22,0.0,-0.96401,3e-05,5.46991]
[1780280015328,35.33,73421.35,0.0,-0.96414,3e-05,5.45289]
[1780280017341,35.32,73417.15,0.0,-0.96428,3e-05,5.43467]
[1780280022377,35.32,73416.99,0.0,-0.96431,3e-05,5.43154]
[1780280027412,35.31,73418.2,0.0,-0.96429,3e-05,5.4335]
[1780280032447,35.31,73419.88,0.0,-0.96426,3e-05,5.43784]
[1780280037482,35.3,73419.02,0.0,-0.96431,3e-05,5.4318]
[1780280041510,35.3,73417.19,0.0,-0.96438,3e-05,5.42235]
[1780280044532,35.3,73421.51,0.0,-0.96425,3e-05,5.43853]
[1780280047553,35.29,73426.11,0.0,-0.96412,3e-05,5.45582]
[1780280052562,35.29,73426.95,0.0,-0.96411,3e-05,5.4571]
[1780280053298,35.29,73426.95,0.0,-0.96411,3e-05,5.4571]
[1780280053334,35.29,73431.37,0.0,-0.96397,3e-05,5.4747]
[1780280053595,35.29,73444.55,0.0,-0.96355,3e-05,5.52846]
[1780280054602,35.29,73445.28,0.0,-0.96353,3e-05,5.53082]
[1780280056600,35.28,73445.46,0.0,-0.96353,3e-05,5.5309]
[1780280059637,35.28,73450.57,0.0,-0.96338,3e-05,5.54941]
[1780280060760,35.28,73450.57,0.0,-0.96338,3e-05,5.54941]
[1780280060812,35.28,73450.57,0.0,-0.96338,3e-05,5.54941]
[1780280060972,35.28,73450.57,0.0,-0.96338,3e-05,5.54941]
[1780280064693,35.27,73449.9,0.0,-0.96343,3e-05,5.54384]
[1780280066687,35.27,73452.38,0.0,-0.96336,3e-05,5.55206]
[1780280067694,35.27,73458.24,0.0,-0.96317,3e-05,5.57572]
[1780280069708,35.27,73460.26,0.0,-0.96312,3e-05,5.58264]
[1780280071088,35.27,73460.26,0.0,-0.96312,3e-05,5.58264]
[1780280071140,35.27,73460.26,0.0,-0.96312,3e-05,5.58264]
[1780280071220,35.27,73460.26,0.0,-0.96312,3e-05,5.58264]
[1780280072720,35.26,73460.49,0.0,-0.96314,3e-05,5.57954]
[1780280072729,35.26,73461.75,0.0,-0.9631,3e-05,5.58404]
[1780280076758,35.25,73459.6,0.0,-0.9632,3e-05,5.57208]
[1780280078772,35.25,73457.43,0.0,-0.96328,3e-05,5.5616]
[1780280079670,35.25,73457.43,0.0,-0.96328,3e-05,5.5616]
[1780280079720,35.25,73457.43,0.0,-0.96328,3e-05,5.5616]
[1780280079723,35.25,73457.43,0.0,-0.96328,3e-05,5.5616]
[1780280080226,35.25,73457.43,0.0,-0.96328,3e-05,5.5616]
[1780280080469,35.25,73457.43,0.0,-0.96328,3e-05,5.5616]
[1780280085821,35.24,73454.39,0.0,-0.96342,3e-05,5.54408]
[1780280090857,35.24,73454.32,0.0,-0.96345,3e-05,5.54036]
[1780280091864,35.23,73451.71,0.0,-0.96354,3e-05,5.52886]
[1780280094885,35.23,73449.27,0.0,-0.96364,3e-05,5.51679]
[1780280096363,35.23,73449.27,0.0,-0.96364,3e-05,5.51679]
[1780280096415,35.23,73449.27,0.0,-0.96364,3e-05,5.51679]
[1780280096474,35.23,73449.27,0.0,-0.96364,3e-05,5.51679]
[1780280099920,35.22,73446.13,0.0,-0.96377,3e-05,5.50062]
[1780280102943,35.22,73450.8,0.0,-0.96363,3e-05,5.51807]
[1780280104137,35.22,73450.8,0.0,-0.96363,3e-05,5.51807]
[1780280104189,35.22,73450.8,0.0,-0.96363,3e-05,5.51807]
[1780280104220,35.22,73450.8,0.0,-0.96363,3e-05,5.51807]
[1780280104957,35.22,73453.42,0.0,-0.96355,3e-05,5.52762]
[1780280109992,35.21,73455.36,0.0,-0.96352,3e-05,5.53233]
[1780280110999,35.21,73453.26,0.0,-0.96359,3e-05,5.52297]
[1780280112910,35.21,73452.04,0.0,-0.96364,3e-05,5.51727]
[1780280112958,35.21,73452.04,0.0,-0.96364,3e-05,5.51727]
[1780280112972,35.21,73452.04,0.0,-0.96364,3e-05,5.51727]
[1780280115029,35.21,73448.79,0.0,-0.96376,3e-05,5.50195]
[1780280120065,35.2,73440.69,0.0,-0.96404,3e-05,5.4656]
[1780280120903,35.2,73440.69,0.0,-0.96404,3e-05,5.4656]
[1780280120955,35.2,73440.69,0.0,-0.96404,3e-05,5.4656]
[1780280120972,35.2,73440.69,0.0,-0.96404,3e-05,5.4656]
[1780280121071,35.2,73438.2,0.0,-0.96413,3e-05,5.45483]
[1780280126107,35.19,73436.5,0.0,-0.9642,3e-05,5.44529]
[1780280128121,35.19,73433.52,0.0,-0.96431,3e-05,5.43209]
[1780280130135,35.19,73428.49,0.0,-0.96448,3e-05,5.41058]
[1780280131142,35.19,73423.96,0.0,-0.96464,3e-05,5.38917]
[1780280133339,35.19,73423.73,0.0,-0.96465,3e-05,5.38783]
[1780280133391,35.19,73423.73,0.0,-0.96465,3e-05,5.38783]
[1780280133474,35.19,73423.73,0.0,-0.96465,3e-05,5.38783]
[1780280134163,35.19,73421.36,0.0,-0.96474,3e-05,5.37741]
[1780280136719,35.19,73422.79,0.0,-0.9647,3e-05,5.38248]
[1780280137528,35.18,73425.38,0.0,-0.96462,3e-05,5.39266]
[1780280139368,35.18,73425.46,0.0,-0.96462,3e-05,5.39259]
[1780280139420,35.18,73425.46,0.0,-0.96462,3e-05,5.39259]
[1780280139471,35.18,73425.46,0.0,-0.96462,3e-05,5.39259]
[1780280145240,35.18,73427.53,0.0,-0.96457,3e-05,5.3983]
[1780280148529,35.18,73428.57,0.0,-0.96454,3e-05,5.40175]
[1780280148722,35.18,73429.16,0.0,-0.96453,3e-05,5.40377]
[1780280150239,35.18,73428.88,0.0,-0.96454,3e-05,5.40222]
[1780280150470,35.18,73428.88,0.0,-0.96454,3e-05,5.40222]
[1780280152289,35.17,73425.28,0.0,-0.96467,3e-05,5.38637]
[1780280157324,35.17,73424.91,0.0,-0.96469,3e-05,5.38305]
[1780280158331,35.17,73423.05,0.0,-0.96475,3e-05,5.37512]
[1780280160313,35.17,73422.25,0.0,-0.96478,3e-05,5.37152]
[1780280160365,35.17,73422.25,0.0,-0.96478,3e-05,5.37152]
[1780280160471,35.17,73422.25,0.0,-0.96478,3e-05,5.37152]
[1780280162359,35.17,73417.46,0.0,-0.96494,3e-05,5.35104]
[1780280163366,35.17,73413.03,0.0,-0.96509,3e-05,5.33278]
[1780280164373,35.17,73409.25,0.0,-0.96521,3e-05,5.31722]
[1780280165433,35.17,73409.25,0.0,-0.96521,3e-05,5.31722]
[1780280165473,35.17,73409.25,0.0,-0.96521,3e-05,5.31722]
[1780280165485,35.17,73409.25,0.0,-0.96521,3e-05,5.31722]
[1780280166387,35.16,73406.04,0.0,-0.96531,3e-05,5.30376]
[1780280167394,35.16,73403.16,0.0,-0.96541,3e-05,5.29192]
[1780280172429,35.16,73404.02,0.0,-0.96539,3e-05,5.29428]
[1780280173380,35.16,73404.02,0.0,-0.96539,3e-05,5.29428]
[1780280173432,35.16,73404.02,0.0,-0.96539,3e-05,5.29428]
[1780280173470,35.16,73404.02,0.0,-0.96539,3e-05,5.29428]
[1780280179839,35.16,73402.28,0.0,-0.96546,3e-05,5.28565]
[1780280179890,35.16,73402.28,0.0,-0.96546,3e-05,5.28565]
[1780280179971,35.16,73402.28,0.0,-0.96546,3e-05,5.28565]
[1780280182862,35.16,73402.26,0.0,-0.96546,3e-05,5.28487]
[1780280183017,35.16,73402.26,0.0,-0.96546,3e-05,5.28487]
[1780280183507,35.16,73398.73,0.0,-0.96557,3e-05,5.27044]
[1780280186528,35.16,73400.97,0.0,-0.96551,3e-05,5.27878]
[1780280186737,35.16,73400.97,0.0,-0.96551,3e-05,5.27878]
[1780280186790,35.16,73400.97,0.0,-0.96551,3e-05,5.27878]
[1780280186940,35.16,73400.97,0.0,-0.96551,3e-05,5.27878]
[1780280187536,35.15,73394.24,0.0,-0.96572,3e-05,5.25154]
[1780280189690,35.15,73393.49,0.0,-0.96575,3e-05,5.24812]
[1780280189723,35.15,73393.49,0.0,-0.96575,3e-05,5.24812]
[1780280189737,35.15,73393.49,0.0,-0.96575,3e-05,5.24812]
[1780280192571,35.15,73396.19,0.0,-0.96568,3e-05,5.25592]
[1780280195005,35.15,73396.57,0.0,-0.96568,3e-05,5.25707]
[1780280195057,35.15,73396.57,0.0,-0.96568,3e-05,5.25707]
[1780280195224,35.15,73396.57,0.0,-0.96568,3e-05,5.25707]
[1780280198613,35.15,73398.87,0.0,-0.96561,3e-05,5.26529]
[1780280201095,35.15,73397.39,0.0,-0.96566,3e-05,5.25893]
[1780280201147,35.15,73397.39,0.0,-0.96566,3e-05,5.25893]
[1780280201221,35.15,73397.39,0.0,-0.96566,3e-05,5.25893]
[1780280207676,35.15,73397.4,0.0,-0.96567,3e-05,5.25757]
[1780280209007,35.15,73397.4,0.0,-0.96567,3e-05,5.25757]
[1780280209059,35.15,73397.4,0.0,-0.96567,3e-05,5.25757]
[1780280209221,35.15,73397.4,0.0,-0.96567,3e-05,5.25757]
[1780280210697,35.15,73403.7,0.0,-0.96548,3e-05,5.28227]
[1780280212227,35.15,73403.7,0.0,-0.96548,3e-05,5.28227]
[1780280212279,35.15,73403.7,0.0,-0.96548,3e-05,5.28227]
[1780280212470,35.15,73403.7,0.0,-0.96548,3e-05,5.28227]
[1780280212571,35.14,73396.66,0.0,-0.9657,3e-05,5.25374]
[1780280212711,35.14,73394.55,0.0,-0.96577,3e-05,5.24509]
[1780280216739,35.14,73392.18,0.0,-0.96585,3e-05,5.23489]
[1780280218753,35.14,73401.9,0.0,-0.96555,3e-05,5.27355]
[1780280220082,35.14,73401.9,0.0,-0.96555,3e-05,5.27355]
[1780280220138,35.14,73401.9,0.0,-0.96555,3e-05,5.27355]
[1780280220225,35.14,73401.9,0.0,-0.96555,3e-05,5.27355]
[1780280220326,35.14,73406.19,0.0,-0.96541,3e-05,5.29059]
[1780280224798,35.14,73408.83,0.0,-0.96534,3e-05,5.29997]
[1780280226068,35.14,73408.83,0.0,-0.96534,3e-05,5.29997]
[1780280226120,35.14,73408.83,0.0,-0.96534,3e-05,5.29997]
[1780280226222,35.14,73408.83,0.0,-0.96534,3e-05,5.29997]
[1780280229833,35.14,73411.78,0.0,-0.96526,3e-05,5.31056]
[1780280232079,35.14,73410.61,0.0,-0.9653,3e-05,5.30555]
[1780280232131,35.14,73410.61,0.0,-0.9653,3e-05,5.30555]
[1780280232222,35.14,73410.61,0.0,-0.9653,3e-05,5.30555]
[1780280232853,35.14,73413.73,0.0,-0.9652,3e-05,5.31761]
[1780280234868,35.13,73411.12,0.0,-0.96529,3e-05,5.30647]
[1780280238783,35.13,73412.23,0.0,-0.96526,3e-05,5.31013]
[1780280238835,35.13,73412.23,0.0,-0.96526,3e-05,5.31013]
[1780280238973,35.13,73412.23,0.0,-0.96526,3e-05,5.31013]
[1780280241917,35.13,73418.44,0.0,-0.96507,3e-05,5.33414]
[1780280243354,35.13,73418.44,0.0,-0.96507,3e-05,5.33414]
[1780280243409,35.13,73418.44,0.0,-0.96507,3e-05,5.33414]
[1780280243471,35.13,73418.44,0.0,-0.96507,3e-05,5.33414]
[1780280245784,35.13,73418.82,0.0,-0.96507,3e-05,5.33472]
[1780280245970,35.13,73418.82,0.0,-0.96507,3e-05,5.33472]
[1780280245984,35.13,73423.25,0.0,-0.96493,3e-05,5.35238]
[1780280246952,35.13,73426.89,0.0,-0.96482,3e-05,5.36684]
[1780280252014,35.12,73428.8,0.0,-0.96479,3e-05,5.3703]
[1780280254022,35.12,73432.72,0.0,-0.96467,3e-05,5.38554]
[1780280255570,35.12,73432.72,0.0,-0.96467,3e-05,5.38554]
[1780280255622,35.12,73432.72,0.0,-0.96467,3e-05,5.38554]
[1780280255721,35.12,73434.27,0.0,-0.96462,3e-05,5.39147]
[1780280261073,35.12,73434.88,0.0,-0.96462,3e-05,5.39158]
[1780280265885,35.11,73434.82,0.0,-0.96463,3e-05,5.38978]
[1780280265937,35.11,73434.82,0.0,-0.96463,3e-05,5.38978]
[1780280265973,35.11,73434.82,0.0,-0.96463,3e-05,5.38978]
[1780280266108,35.11,73431.14,0.0,-0.96476,3e-05,5.37439]
[1780280267115,35.11,73428.52,0.0,-0.96484,3e-05,5.36336]
[1780280272150,35.11,73428.57,0.0,-0.96485,3e-05,5.36192]
[1780280274646,35.11,73427.96,0.0,-0.96488,3e-05,5.35911]
[1780280274698,35.11,73427.96,0.0,-0.96488,3e-05,5.35911]
[1780280274721,35.11,73428.0,0.0,-0.96488,3e-05,5.35895]
[1780280280318,35.1,73426.2,0.0,-0.96495,3e-05,5.35004]
[1780280280397,35.1,73426.2,0.0,-0.96495,3e-05,5.35004]
[1780280280469,35.1,73426.2,0.0,-0.96495,3e-05,5.35004]
[1780280280893,35.1,73425.37,0.0,-0.96498,3e-05,5.34635]
[1780280282719,35.1,73425.52,0.0,-0.96497,3e-05,5.34666]
[1780280288262,35.1,73425.43,0.0,-0.96499,3e-05,5.34416]
[1780280288978,35.1,73425.43,0.0,-0.96499,3e-05,5.34416]
[1780280289026,35.1,73425.43,0.0,-0.96499,3e-05,5.34416]
[1780280289219,35.1,73425.43,0.0,-0.96499,3e-05,5.34416]
[1780280292049,35.1,73425.01,0.0,-0.96501,3e-05,5.34154]
[1780280292100,35.1,73425.01,0.0,-0.96501,3e-05,5.34154]
[1780280292722,35.1,73425.01,0.0,-0.96501,3e-05,5.34154]
[1780280292290,35.1,73422.84,0.0,-0.96509,3e-05,5.33243]
[1780280293297,35.1,73420.15,0.0,-0.96517,3e-05,5.32125]
[1780280298332,35.09,73419.57,0.0,-0.9652,3e-05,5.3176]
[1780280303367,35.09,73418.47,0.0,-0.96525,3e-05,5.31187]
[1780280308402,35.09,73416.21,0.0,-0.96533,3e-05,5.30147]
[1780280309409,35.09,73411.73,0.0,-0.96547,3e-05,5.28315]
[1780280310416,35.09,73407.51,0.0,-0.96561,3e-05,5.26596]
[1780280311423,35.09,73405.49,0.0,-0.96569,3e-05,5.25519]
[1780280313457,35.09,73402.41,0.0,-0.96579,3e-05,5.24251]
[1780280318492,35.09,73400.64,0.0,-0.96585,3e-05,5.23474]
[1780280322521,35.08,73380.28,0.0,-0.96648,3e-05,5.15307]
[1780280323528,35.08,73372.68,0.0,-0.96671,3e-05,5.12301]
[1780280324535,35.08,73372.05,0.0,-0.96673,3e-05,5.12057]
[1780280325306,35.08,73372.05,0.0,-0.96673,3e-05,5.12057]
[1780280325796,35.08,73371.47,0.0,-0.96675,3e-05,5.11833]
[1780280327556,35.08,73376.0,0.0,-0.96661,3e-05,5.13633]
[1780280331585,35.08,73378.39,0.0,-0.96654,3e-05,5.14587]
[1780280336619,35.08,73378.08,0.0,-0.96655,3e-05,5.1447]
[1780280341654,35.09,73377.79,0.0,-0.96655,3e-05,5.14364]
[1780280344675,35.09,73375.87,0.0,-0.96661,3e-05,5.1361]
[1780280346690,35.09,73373.67,0.0,-0.96668,3e-05,5.12746]
[1780280347696,35.09,73371.27,0.0,-0.96675,3e-05,5.11801]
[1780280351724,35.09,73369.3,0.0,-0.96681,3e-05,5.11049]
[1780280352732,35.09,73367.55,0.0,-0.96686,3e-05,5.10366]
[1780280353738,35.09,73360.91,0.0,-0.96707,3e-05,5.07764]
[1780280354745,35.09,73355.72,0.0,-0.96722,3e-05,5.0574]
[1780280355752,35.09,73351.91,0.0,-0.96734,3e-05,5.04264]
[1780280355981,35.09,73351.91,0.0,-0.96734,3e-05,5.04264]
[1780280355990,35.09,73351.91,0.0,-0.96734,3e-05,5.04264]
[1780280357766,35.09,73349.11,0.0,-0.96742,3e-05,5.03205]
[1780280362801,35.09,73349.64,0.0,-0.96739,3e-05,5.03523]
[1780280367836,35.09,73350.24,0.0,-0.96737,3e-05,5.03844]
[1780280372872,35.09,73351.26,0.0,-0.96735,3e-05,5.04081]
[1780280374885,35.09,73354.87,0.0,-0.96723,3e-05,5.05522]
[1780280375892,35.09,73360.2,0.0,-0.96707,3e-05,5.07622]
[1780280376899,35.09,73363.36,0.0,-0.96698,3e-05,5.08871]
[1780280377906,35.09,73365.21,0.0,-0.96692,3e-05,5.09605]
[1780280382941,35.09,73366.23,0.0,-0.96689,3e-05,5.10034]
[1780280387977,35.1,73365.41,0.0,-0.96691,3e-05,5.09737]
[1780280393019,35.1,73367.27,0.0,-0.96685,3e-05,5.10495]
[1780280398060,35.1,73366.7,0.0,-0.96686,3e-05,5.10294]
[1780280403096,35.1,73366.92,0.0,-0.96686,3e-05,5.10404]
[1780280411151,35.1,73366.02,0.0,-0.96688,3e-05,5.10095]
[1780280416186,35.1,73366.62,0.0,-0.96686,3e-05,5.10362]
[1780280417193,35.1,73364.9,0.0,-0.96691,3e-05,5.09691]
[1780280423235,35.1,73364.16,0.0,-0.96693,3e-05,5.09445]
[1780280428270,35.1,73364.78,0.0,-0.96691,3e-05,5.09728]
[1780280431291,35.1,73370.67,0.0,-0.96674,3e-05,5.11827]
[1780280432298,35.1,73372.4,0.0,-0.96669,3e-05,5.12513]
[1780280436326,35.1,73370.33,0.0,-0.96675,3e-05,5.1171]
[1780280437333,35.1,73378.04,0.0,-0.96651,3e-05,5.1476]
[1780280438340,35.1,73386.26,0.0,-0.96626,3e-05,5.18021]
[1780280439474,35.1,73386.26,0.0,-0.96626,3e-05,5.18021]
[1780280439536,35.1,73395.3,0.0,-0.96598,3e-05,5.21619]
[1780280439979,35.1,73395.3,0.0,-0.96598,3e-05,5.21619]
[1780280440072,35.1,73395.3,0.0,-0.96598,3e-05,5.21619]
[1780280440354,35.1,73402.32,0.0,-0.96576,3e-05,5.24417]
[1780280442326,35.1,73404.43,0.0,-0.9657,3e-05,5.25247]
[1780280443409,35.1,73404.68,0.0,-0.96569,3e-05,5.25329]
[1780280443596,35.1,73404.61,0.0,-0.9657,3e-05,5.25283]
[1780280449419,35.1,73404.71,0.0,-0.9657,3e-05,5.25216]
[1780280454454,35.1,73407.89,0.0,-0.96561,3e-05,5.26404]
[1780280455461,35.1,73416.98,0.0,-0.96532,3e-05,5.30048]
[1780280456468,35.09,73423.34,0.0,-0.96512,3e-05,5.32596]
[1780280458482,35.09,73427.37,0.0,-0.965,3e-05,5.34167]
[1780280463519,35.09,73427.55,0.0,-0.96501,3e-05,5.3408]
[1780280470769,35.09,73428.4,0.0,-0.96499,3e-05,5.34297]
[1780280472364,35.09,73428.06,0.0,-0.96501,3e-05,5.34033]
[1780280472414,35.09,73428.06,0.0,-0.96501,3e-05,5.34033]
[1780280472469,35.09,73428.06,0.0,-0.96501,3e-05,5.34033]
[1780280472568,35.08,73428.06,0.0,-0.96501,3e-05,5.34002]
[1780280477617,35.08,73428.07,0.0,-0.96503,3e-05,5.33853]
[1780280481646,35.08,73435.84,0.0,-0.96477,3e-05,5.37136]
[1780280485674,35.09,73441.63,0.0,-0.96457,3e-05,5.39684]
[1780280487688,35.09,73449.1,0.0,-0.96432,3e-05,5.42829]
[1780280492723,35.09,73450.43,0.0,-0.96428,3e-05,5.43305]
[1780280497758,35.1,73439.02,0.0,-0.96463,3e-05,5.38805]
[1780280498765,35.1,73433.23,0.0,-0.96482,3e-05,5.36478]
[1780280499772,35.1,73433.53,0.0,-0.9648,3e-05,5.36642]
[1780280502759,35.1,73433.25,0.0,-0.96481,3e-05,5.36574]
[1780280502807,35.1,73433.25,0.0,-0.96481,3e-05,5.36574]
[1780280502908,35.1,73433.43,0.0,-0.96479,3e-05,5.36738]
[1780280508837,35.11,73432.88,0.0,-0.96479,3e-05,5.36788]
[1780280510992,35.11,73431.77,0.0,-0.96482,3e-05,5.36427]
[1780280511000,35.11,73431.77,0.0,-0.96482,3e-05,5.36427]
[1780280511220,35.11,73431.77,0.0,-0.96482,3e-05,5.36427]
[1780280511858,35.11,73431.29,0.0,-0.96483,3e-05,5.36278]
[1780280516893,35.11,73427.93,0.0,-0.96492,3e-05,5.35148]
[1780280517900,35.11,73421.22,0.0,-0.96513,3e-05,5.32474]
[1780280519914,35.12,73417.77,0.0,-0.96523,3e-05,5.31181]
[1780280520663,35.12,73417.77,0.0,-0.96523,3e-05,5.31181]
[1780280520694,35.12,73417.77,0.0,-0.96523,3e-05,5.31181]
[1780280520720,35.12,73417.77,0.0,-0.96523,3e-05,5.31181]
[1780280520764,35.12,73417.77,0.0,-0.96522,3e-05,5.31236]
[1780280525956,35.12,73419.16,0.0,-0.96515,3e-05,5.3213]
[1780280529378,35.13,73419.53,0.0,-0.96513,3e-05,5.32442]
[1780280529430,35.13,73419.53,0.0,-0.96513,3e-05,5.32442]
[1780280529469,35.13,73419.53,0.0,-0.96513,3e-05,5.32442]
[1780280529984,35.13,73420.27,0.0,-0.9651,3e-05,5.32795]
[1780280536026,35.13,73422.63,0.0,-0.965,3e-05,5.34069]
[1780280537570,35.13,73422.63,0.0,-0.965,3e-05,5.34069]
[1780280537727,35.13,73422.63,0.0,-0.965,3e-05,5.34069]
[1780280537789,35.14,73422.69,0.0,-0.965,3e-05,5.34144]
[1780280538042,35.14,73429.13,0.0,-0.96479,3e-05,5.36813]
[1780280539047,35.14,73436.59,0.0,-0.96454,3e-05,5.39903]
[1780280540054,35.14,73436.96,0.0,-0.96453,3e-05,5.40096]
[1780280542701,35.14,73436.39,0.0,-0.96454,3e-05,5.39905]
[1780280542721,35.14,73436.39,0.0,-0.96454,3e-05,5.39905]
[1780280542751,35.14,73436.39,0.0,-0.96454,3e-05,5.39905]
[1780280542803,35.14,73432.29,0.0,-0.96467,3e-05,5.38272]
[1780280543477,35.14,73432.29,0.0,-0.96467,3e-05,5.38272]
[1780280543719,35.14,73432.29,0.0,-0.96467,3e-05,5.38272]
[1780280543810,35.14,73432.59,0.0,-0.96466,3e-05,5.38439]
[1780280544082,35.14,73428.09,0.0,-0.9648,3e-05,5.3665]
[1780280545089,35.14,73422.69,0.0,-0.96497,3e-05,5.34502]
[1780280547969,35.14,73423.24,0.0,-0.96495,3e-05,5.34777]
[1780280548021,35.14,73423.24,0.0,-0.96495,3e-05,5.34777]
[1780280548220,35.14,73422.88,0.0,-0.96495,3e-05,5.34681]
[1780280548322,35.15,73420.8,0.0,-0.96502,3e-05,5.33887]
[1780280554540,35.15,73419.09,0.0,-0.96506,3e-05,5.33206]
[1780280554544,35.15,73419.09,0.0,-0.96506,3e-05,5.33206]
[1780280554722,35.15,73419.09,0.0,-0.96506,3e-05,5.33206]
[1780280554759,35.15,73419.62,0.0,-0.96504,3e-05,5.33473]
[1780280560193,35.16,73420.28,0.0,-0.965,3e-05,5.34048]
[1780280563215,35.16,73416.21,0.0,-0.96511,3e-05,5.32552]
[1780280567083,35.16,73415.93,0.0,-0.96511,3e-05,5.32599]
[1780280567088,35.16,73415.93,0.0,-0.96511,3e-05,5.32599]
[1780280567222,35.16,73415.93,0.0,-0.96511,3e-05,5.32599]
[1780280567243,35.16,73415.94,0.0,-0.96511,3e-05,5.32656]
[1780280572278,35.17,73416.04,0.0,-0.96508,3e-05,5.32961]
[1780280577313,35.17,73416.12,0.0,-0.96506,3e-05,5.33255]
[1780280582409,35.18,73415.1,0.0,-0.96507,3e-05,5.3305]
[1780280582445,35.18,73415.1,0.0,-0.96507,3e-05,5.3305]
[1780280582472,35.18,73415.1,0.0,-0.96507,3e-05,5.3305]
[1780280582547,35.18,73415.14,0.0,-0.96507,3e-05,5.33118]
[1780280588390,35.19,73411.98,0.0,-0.96514,3e-05,5.32157]
[1780280593425,35.19,73415.13,0.0,-0.96502,3e-05,5.33695]
[1780280594229,35.19,73415.13,0.0,-0.96502,3e-05,5.33695]
[1780280594253,35.19,73415.13,0.0,-0.96502,3e-05,5.33695]
[1780280594475,35.19,73415.13,0.0,-0.96502,3e-05,5.33695]
[1780280594575,35.19,73416.19,0.0,-0.96498,3e-05,5.34174]
[1780280600476,35.2,73417.66,0.0,-0.96491,3e-05,5.35066]
[1780280604812,35.2,73418.24,0.0,-0.96488,3e-05,5.35444]
[1780280604861,35.2,73418.24,0.0,-0.96488,3e-05,5.35444]
[1780280604972,35.2,73418.24,0.0,-0.96488,3e-05,5.35444]
[1780280605072,35.2,73418.27,0.0,-0.96488,3e-05,5.35551]
[1780280607525,35.2,73413.45,0.0,-0.96502,3e-05,5.33693]
[1780280609058,35.2,73413.45,0.0,-0.96502,3e-05,5.33693]
[1780280609109,35.21,73413.06,0.0,-0.96503,3e-05,5.33585]
[1780280609221,35.21,73413.06,0.0,-0.96503,3e-05,5.33585]
[1780280609538,35.21,73413.07,0.0,-0.96503,3e-05,5.3364]
[1780280612223,35.21,73410.0,0.0,-0.96513,3e-05,5.32252]
[1780280612476,35.21,73410.0,0.0,-0.96513,3e-05,5.32252]
[1780280612561,35.21,73409.89,0.0,-0.96513,3e-05,5.3226]
[1780280617595,35.22,73409.87,0.0,-0.96511,3e-05,5.32513]
[1780280621623,35.22,73404.74,0.0,-0.96525,3e-05,5.30649]
[1780280622630,35.22,73400.57,0.0,-0.96538,3e-05,5.29024]
[1780280625305,35.22,73397.72,0.0,-0.96546,3e-05,5.27994]
[1780280625354,35.22,73397.72,0.0,-0.96546,3e-05,5.27994]
[1780280625470,35.22,73397.72,0.0,-0.96546,3e-05,5.27994]
[1780280625651,35.22,73397.66,0.0,-0.96546,3e-05,5.28028]
[1780280631693,35.23,73397.55,0.0,-0.96544,3e-05,5.28332]
[1780280635539,35.23,73398.4,0.0,-0.9654,3e-05,5.2884]
[1780280635592,35.23,73398.4,0.0,-0.9654,3e-05,5.2884]
[1780280635736,35.23,73398.4,0.0,-0.9654,3e-05,5.2884]
[1780280635835,35.23,73398.18,0.0,-0.9654,3e-05,5.28807]
[1780280641763,35.24,73398.27,0.0,-0.96537,3e-05,5.29172]
[1780280646798,35.25,73398.32,0.0,-0.96535,3e-05,5.2946]
[1780280648524,35.25,73398.6,0.0,-0.96533,3e-05,5.29625]
[1780280648570,35.25,73398.6,0.0,-0.96533,3e-05,5.29625]
[1780280648722,35.25,73398.6,0.0,-0.96533,3e-05,5.29625]
[1780280648812,35.25,73398.5,0.0,-0.96533,3e-05,5.29637]
[1780280653847,35.25,73399.85,0.0,-0.96527,3e-05,5.30436]
[1780280654935,35.25,73399.85,0.0,-0.96527,3e-05,5.30436]
[1780280654971,35.25,73399.85,0.0,-0.96527,3e-05,5.30436]
[1780280654980,35.25,73400.08,0.0,-0.96526,3e-05,5.30579]
[1780280658882,35.26,73395.87,0.0,-0.96537,3e-05,5.29083]
[1780280659888,35.26,73392.48,0.0,-0.96548,3e-05,5.27773]
[1780280661217,35.26,73391.11,0.0,-0.96552,3e-05,5.27278]
[1780280661289,35.26,73391.11,0.0,-0.96552,3e-05,5.27278]
[1780280661473,35.26,73391.11,0.0,-0.96552,3e-05,5.27278]
[1780280661903,35.26,73391.02,0.0,-0.96551,3e-05,5.27296]
[1780280665759,35.27,73390.74,0.0,-0.96551,3e-05,5.27349]
[1780280665973,35.27,73390.74,0.0,-0.96551,3e-05,5.27349]
[1780280666074,35.27,73390.38,0.0,-0.96552,3e-05,5.27259]
[1780280671277,35.27,73388.2,0.0,-0.96556,3e-05,5.26658]
[1780280671329,35.27,73388.2,0.0,-0.96556,3e-05,5.26658]
[1780280671472,35.27,73388.2,0.0,-0.96556,3e-05,5.26658]
[1780280671572,35.27,73388.2,0.0,-0.96557,3e-05,5.26465]
[1780280678016,35.28,73389.41,0.0,-0.96551,3e-05,5.27279]
[1780280682731,35.28,73388.48,0.0,-0.96553,3e-05,5.27069]
[1780280682783,35.28,73388.48,0.0,-0.96553,3e-05,5.27069]
[1780280682975,35.28,73388.48,0.0,-0.96553,3e-05,5.27069]
[1780280683056,35.28,73388.48,0.0,-0.96552,3e-05,5.27177]
[1780280687043,35.28,73388.48,0.0,-0.96552,3e-05,5.27177]
[1780280687143,35.29,73388.48,0.0,-0.9655,3e-05,5.27392]
[1780280687226,35.29,73388.48,0.0,-0.9655,3e-05,5.27392]
[1780280693717,35.29,73388.71,0.0,-0.96547,3e-05,5.27751]
[1780280693726,35.29,73388.71,0.0,-0.96547,3e-05,5.27751]
[1780280693974,35.29,73388.71,0.0,-0.96547,3e-05,5.27751]
[1780280694073,35.3,73388.71,0.0,-0.96546,3e-05,5.27856]
[1780280695136,35.3,73388.27,0.0,-0.96547,3e-05,5.27784]
[1780280696395,35.3,73389.63,0.0,-0.96542,3e-05,5.28382]
[1780280696471,35.3,73389.63,0.0,-0.96542,3e-05,5.28382]
[1780280697150,35.3,73397.89,0.0,-0.96516,3e-05,5.31753]
[1780280698157,35.3,73398.55,0.0,-0.96513,3e-05,5.32065]
[1780280704520,35.31,73398.52,0.0,-0.96512,3e-05,5.32232]
[1780280704572,35.31,73398.52,0.0,-0.96512,3e-05,5.32232]
[1780280704721,35.31,73398.52,0.0,-0.96512,3e-05,5.32232]
[1780280704729,35.31,73398.78,0.0,-0.96511,3e-05,5.32427]
[1780280705206,35.31,73394.83,0.0,-0.96523,3e-05,5.30881]
[1780280706213,35.31,73391.62,0.0,-0.96532,3e-05,5.29638]
[1780280707220,35.31,73395.29,0.0,-0.9652,3e-05,5.31163]
[1780280708906,35.31,73395.29,0.0,-0.9652,3e-05,5.31163]
[1780280708937,35.31,73395.29,0.0,-0.9652,3e-05,5.31163]
[1780280708971,35.31,73395.29,0.0,-0.9652,3e-05,5.31163]
[1780280709003,35.31,73395.12,0.0,-0.96521,3e-05,5.31141]
[1780280710260,35.31,73402.54,0.0,-0.96496,3e-05,5.34227]
[1780280711262,35.31,73418.82,0.0,-0.96444,3e-05,5.40873]
[1780280712269,35.31,73427.08,0.0,-0.96417,3e-05,5.44277]
[1780280713772,35.31,73427.08,0.0,-0.96417,3e-05,5.44277]
[1780280714142,35.31,73427.08,0.0,-0.96417,3e-05,5.44277]
[1780280713843,35.31,73428.11,0.0,-0.96414,3e-05,5.44724]
[1780280715811,35.31,73430.38,0.0,-0.96406,3e-05,5.45679]
[1780280715864,35.31,73430.38,0.0,-0.96406,3e-05,5.45679]
[1780280716039,35.32,73431.75,0.0,-0.96402,3e-05,5.46264]
[1780280717768,35.32,73431.51,0.0,-0.96402,3e-05,5.46189]
[1780280717857,35.32,73431.87,0.0,-0.96401,3e-05,5.46359]
[1780280723346,35.32,73428.1,0.0,-0.96412,3e-05,5.44958]
[1780280725360,35.32,73424.46,0.0,-0.96423,3e-05,5.43524]
[1780280726367,35.32,73421.39,0.0,-0.96433,3e-05,5.423]
[1780280727374,35.32,73414.47,0.0,-0.96455,3e-05,5.39513]
[1780280729506,35.32,73413.51,0.0,-0.96458,3e-05,5.39159]
[1780280729557,35.32,73413.51,0.0,-0.96458,3e-05,5.39159]
[1780280729722,35.32,73413.51,0.0,-0.96458,3e-05,5.39159]
[1780280729814,35.32,73410.89,0.0,-0.96466,3e-05,5.38131]
[1780280732338,35.32,73409.81,0.0,-0.96469,3e-05,5.37732]
[1780280732472,35.32,73409.81,0.0,-0.96469,3e-05,5.37732]
[1780280735430,35.33,73403.65,0.0,-0.96488,3e-05,5.35186]
[1780280736437,35.33,73393.98,0.0,-0.96519,3e-05,5.31329]
[1780280737444,35.33,73391.25,0.0,-0.96527,3e-05,5.30281]
[1780280742272,35.33,73390.63,0.0,-0.96527,3e-05,5.30187]
[1780280742327,35.33,73390.63,0.0,-0.96527,3e-05,5.30187]
[1780280742472,35.33,73390.63,0.0,-0.96527,3e-05,5.30187]
[1780280742571,35.33,73390.63,0.0,-0.96527,3e-05,5.3029]
[1780280744812,35.34,73390.66,0.0,-0.96526,3e-05,5.30354]
[1780280744854,35.34,73390.66,0.0,-0.96526,3e-05,5.30354]
[1780280744974,35.34,73390.66,0.0,-0.96526,3e-05,5.30354]
[1780280750535,35.34,73389.43,0.0,-0.96527,3e-05,5.30222]
[1780280752898,35.34,73391.84,0.0,-0.96519,3e-05,5.31242]
[1780280752950,35.34,73391.84,0.0,-0.96519,3e-05,5.31242]
[1780280752974,35.34,73391.84,0.0,-0.96519,3e-05,5.31242]
[1780280752999,35.34,73392.21,0.0,-0.96518,3e-05,5.31442]
[1780280756527,35.35,73394.08,0.0,-0.9651,3e-05,5.32342]
[1780280756580,35.35,73394.08,0.0,-0.9651,3e-05,5.32342]
[1780280756721,35.35,73394.08,0.0,-0.9651,3e-05,5.32342]
[1780280756821,35.35,73396.78,0.0,-0.96502,3e-05,5.33478]
[1780280757648,35.35,73396.78,0.0,-0.96502,3e-05,5.33478]
[1780280757721,35.35,73396.78,0.0,-0.96502,3e-05,5.33478]
[1780280757748,35.35,73405.12,0.0,-0.96475,3e-05,5.36895]
[1780280758740,35.35,73405.12,0.0,-0.96475,3e-05,5.36895]
[1780280758792,35.35,73405.12,0.0,-0.96475,3e-05,5.36895]
[1780280758972,35.35,73405.12,0.0,-0.96475,3e-05,5.36895]
[1780280759068,35.35,73407.93,0.0,-0.96465,3e-05,5.38074]
[1780280761614,35.35,73413.08,0.0,-0.96448,3e-05,5.40279]
[1780280764634,35.35,73419.39,0.0,-0.96427,3e-05,5.42951]
[1780280767045,35.36,73420.64,0.0,-0.96423,3e-05,5.43491]
[1780280767097,35.36,73420.64,0.0,-0.96423,3e-05,5.43491]
[1780280767220,35.36,73420.64,0.0,-0.96423,3e-05,5.43491]
[1780280767147,35.36,73422.69,0.0,-0.96416,3e-05,5.44358]
[1780280767656,35.36,73422.72,0.0,-0.96416,3e-05,5.44398]
[1780280773061,35.36,73421.92,0.0,-0.96417,3e-05,5.44181]
[1780280773113,35.36,73421.92,0.0,-0.96417,3e-05,5.44181]
[1780280773221,35.36,73421.92,0.0,-0.96417,3e-05,5.44181]
[1780280773455,35.36,73421.89,0.0,-0.96417,3e-05,5.44197]
[1780280773471,35.36,73421.89,0.0,-0.96417,3e-05,5.44197]
[1780280773703,35.36,73421.8,0.0,-0.96417,3e-05,5.44189]
[1780280776548,35.36,73421.2,0.0,-0.96419,3e-05,5.44001]
[1780280777974,35.36,73423.27,0.0,-0.96412,3e-05,5.44876]
[1780280778074,35.36,73424.37,0.0,-0.96408,3e-05,5.45353]
[1780280779745,35.36,73427.29,0.0,-0.96398,3e-05,5.46603]
[1780280780864,35.36,73427.29,0.0,-0.96398,3e-05,5.46603]
[1780280780947,35.36,73427.29,0.0,-0.96398,3e-05,5.46603]
[1780280780977,35.36,73427.29,0.0,-0.96398,3e-05,5.46603]
[1780280786684,35.37,73425.55,0.0,-0.96403,3e-05,5.46037]
[1780280786720,35.37,73425.55,0.0,-0.96403,3e-05,5.46037]
[1780280786794,35.37,73424.08,0.0,-0.96407,3e-05,5.45461]
[1780280789129,35.37,73423.64,0.0,-0.96408,3e-05,5.45309]
[1780280789972,35.37,73423.25,0.0,-0.96409,3e-05,5.45205]
[1780280790046,35.37,73423.25,0.0,-0.96409,3e-05,5.45205]
[1780280790099,35.37,73423.25,0.0,-0.96409,3e-05,5.45205]
[1780280790221,35.37,73423.25,0.0,-0.96409,3e-05,5.45205]
[1780280790202,35.37,73423.22,0.0,-0.96409,3e-05,5.45193]
[1780280794973,35.37,73423.46,0.0,-0.96409,3e-05,5.45152]
[1780280794981,35.37,73423.46,0.0,-0.96409,3e-05,5.45152]
[1780280795220,35.37,73423.46,0.0,-0.96409,3e-05,5.45152]
[1780280795189,35.37,73423.62,0.0,-0.96408,3e-05,5.45247]
[1780280795293,35.37,73423.62,0.0,-0.96408,3e-05,5.45275]
[1780280800899,35.37,73420.89,0.0,-0.96416,3e-05,5.44303]
[1780280805947,35.38,73420.32,0.0,-0.96417,3e-05,5.44163]
[1780280806606,35.38,73420.33,0.0,-0.96416,3e-05,5.44229]
[1780280806657,35.38,73420.33,0.0,-0.96416,3e-05,5.44229]
[1780280806721,35.38,73420.33,0.0,-0.96416,3e-05,5.44229]
[1780280819029,35.38,73420.58,0.0,-0.96412,3e-05,5.44723]
[1780280824064,35.39,73420.55,0.0,-0.96411,3e-05,5.44854]
[1780280827085,35.39,73422.38,0.0,-0.96405,3e-05,5.45687]
[1780280828092,35.39,73416.7,0.0,-0.96423,3e-05,5.43393]
[1780280829099,35.39,73404.68,0.0,-0.96461,3e-05,5.38535]
[1780280830106,35.39,73400.81,0.0,-0.96473,3e-05,5.37006]
[1780280832120,35.39,73398.51,0.0,-0.9648,3e-05,5.36155]
[1780280836396,35.4,73399.16,0.0,-0.96476,3e-05,5.36586]
[1780280836447,35.4,73399.16,0.0,-0.96476,3e-05,5.36586]
[1780280836475,35.4,73399.16,0.0,-0.96476,3e-05,5.36586]
[1780280842316,35.4,73399.92,0.0,-0.96473,3e-05,5.3702]
[1780280844217,35.4,73405.7,0.0,-0.96453,3e-05,5.39567]
[1780280845224,35.4,73408.38,0.0,-0.96444,3e-05,5.40696]
[1780280846231,35.4,73408.15,0.0,-0.96444,3e-05,5.40639]
[1780280847369,35.4,73408.3,0.0,-0.96444,3e-05,5.40734]
[1780280847414,35.4,73408.3,0.0,-0.96444,3e-05,5.40734]
[1780280847473,35.4,73408.3,0.0,-0.96444,3e-05,5.40734]
[1780280851268,35.41,73427.28,0.0,-0.96383,3e-05,5.48366]
[1780280852275,35.41,73429.36,0.0,-0.96376,3e-05,5.49252]
[1780280853282,35.41,73429.83,0.0,-0.96374,3e-05,5.49466]
[1780280854535,35.41,73429.7,0.0,-0.96375,3e-05,5.49432]
[1780280854587,35.41,73429.7,0.0,-0.96375,3e-05,5.49432]
[1780280854722,35.41,73429.7,0.0,-0.96375,3e-05,5.49432]
[1780280860331,35.41,73429.72,0.0,-0.96373,3e-05,5.49579]
[1780280864358,35.41,73427.23,0.0,-0.96381,3e-05,5.48639]
[1780280865539,35.41,73427.23,0.0,-0.96381,3e-05,5.48639]
[1780280865587,35.41,73427.23,0.0,-0.96381,3e-05,5.48639]
[1780280865722,35.41,73427.23,0.0,-0.96381,3e-05,5.48639]
[1780280868694,35.41,73427.13,0.0,-0.96381,3e-05,5.48666]
[1780280868723,35.41,73427.13,0.0,-0.96381,3e-05,5.48666]
[1780280874430,35.42,73426.91,0.0,-0.9638,3e-05,5.48735]
[1780280875437,35.42,73422.19,0.0,-0.96395,3e-05,5.46824]
[1780280877002,35.42,73422.19,0.0,-0.96395,3e-05,5.46824]
[1780280877034,35.42,73422.19,0.0,-0.96395,3e-05,5.46824]
[1780280877240,35.42,73422.19,0.0,-0.96395,3e-05,5.46824]
[1780280877341,35.42,73419.63,0.0,-0.96403,3e-05,5.45803]
[1780280881481,35.42,73421.48,0.0,-0.96396,3e-05,5.46697]
[1780280883514,35.42,73422.64,0.0,-0.96392,3e-05,5.47198]
[1780280883527,35.42,73422.64,0.0,-0.96392,3e-05,5.47198]
[1780280883721,35.42,73422.64,0.0,-0.96392,3e-05,5.47198]
[1780280883726,35.42,73424.48,0.0,-0.96386,3e-05,5.47977]
[1780280889537,35.42,73426.32,0.0,-0.96379,3e-05,5.48869]
[1780280891565,35.43,73426.36,0.0,-0.96379,3e-05,5.48907]
[1780280891676,35.43,73426.36,0.0,-0.96379,3e-05,5.48907]
[1780280891721,35.43,73426.36,0.0,-0.96379,3e-05,5.48907]
[1780280894422,35.43,73424.36,0.0,-0.96384,3e-05,5.48156]
[1780280903635,35.43,73424.01,0.0,-0.96384,3e-05,5.48249]
[1780280904739,35.43,73424.01,0.0,-0.96384,3e-05,5.48249]
[1780280904763,35.43,73424.01,0.0,-0.96384,3e-05,5.48249]
[1780280904974,35.43,73424.01,0.0,-0.96384,3e-05,5.48249]
[1780280910690,35.43,73425.09,0.0,-0.96379,3e-05,5.48857]
[1780280912899,35.44,73426.4,0.0,-0.96376,3e-05,5.49164]
[1780280912972,35.44,73426.4,0.0,-0.96376,3e-05,5.49164]
[1780280912993,35.44,73426.4,0.0,-0.96376,3e-05,5.49164]
[1780280913001,35.44,73429.66,0.0,-0.96365,3e-05,5.50525]
[1780280917667,35.44,73428.75,0.0,-0.96368,3e-05,5.50232]
[1780280917720,35.44,73428.75,0.0,-0.96368,3e-05,5.50232]
[1780280922774,35.44,73428.76,0.0,-0.96367,3e-05,5.50358]
[1780280927810,35.44,73429.77,0.0,-0.96362,3e-05,5.50876]
[1780280930317,35.44,73429.68,0.0,-0.96363,3e-05,5.50859]
[1780280930368,35.44,73429.68,0.0,-0.96363,3e-05,5.50859]
[1780280930471,35.44,73430.61,0.0,-0.96359,3e-05,5.51261]
[1780280935866,35.44,73429.81,0.0,-0.96361,3e-05,5.51048]
[1780280937170,35.44,73429.81,0.0,-0.96361,3e-05,5.51048]
[1780280937212,35.44,73429.81,0.0,-0.96361,3e-05,5.51048]
[1780280937222,35.44,73429.81,0.0,-0.96361,3e-05,5.51048]
[1780280943922,35.45,73429.33,0.0,-0.96361,3e-05,5.5101]
[1780280944826,35.45,73429.33,0.0,-0.96361,3e-05,5.5101]
[1780280944972,35.45,73429.33,0.0,-0.96361,3e-05,5.5101]
[1780280951978,35.45,73430.87,0.0,-0.96355,3e-05,5.51798]
[1780280953010,35.45,73430.87,0.0,-0.96355,3e-05,5.51798]
[1780280953023,35.45,73430.87,0.0,-0.96355,3e-05,5.51798]
[1780280953222,35.45,73430.87,0.0,-0.96355,3e-05,5.51798]
[1780280953324,35.45,73428.5,0.0,-0.96363,3e-05,5.50842]
[1780280959027,35.45,73428.52,0.0,-0.96362,3e-05,5.50973]
[1780280961339,35.45,73428.03,0.0,-0.96363,3e-05,5.50792]
[1780280961472,35.45,73428.07,0.0,-0.96363,3e-05,5.50849]
[1780280968094,35.46,73428.33,0.0,-0.96361,3e-05,5.51076]
[1780280971691,35.46,73428.34,0.0,-0.96362,3e-05,5.50886]
[1780280971721,35.46,73428.34,0.0,-0.96362,3e-05,5.50886]
[1780280971754,35.46,73428.34,0.0,-0.96362,3e-05,5.50886]
[1780280975143,35.46,73430.22,0.0,-0.96355,3e-05,5.5174]
[1780280980178,35.46,73429.66,0.0,-0.96356,3e-05,5.51605]
[1780280983256,35.46,73428.24,0.0,-0.9636,3e-05,5.5106]
[1780280983306,35.46,73428.24,0.0,-0.9636,3e-05,5.5106]
[1780280983472,35.46,73428.44,0.0,-0.9636,3e-05,5.51162]
[1780280989241,35.47,73428.39,0.0,-0.96359,3e-05,5.51262]
[1780280990800,35.47,73427.95,0.0,-0.9636,3e-05,5.51101]
[1780280990816,35.47,73427.95,0.0,-0.9636,3e-05,5.51101]
[1780280990973,35.47,73427.95,0.0,-0.9636,3e-05,5.51101]
[1780280996290,35.47,73427.9,0.0,-0.96359,3e-05,5.51198]
[1780280998869,35.47,73427.86,0.0,-0.96359,3e-05,5.51221]
[1780280998921,35.47,73427.86,0.0,-0.96359,3e-05,5.51221]
[1780280998972,35.47,73427.86,0.0,-0.96359,3e-05,5.51221]
[1780281001325,35.47,73423.16,0.0,-0.96374,3e-05,5.4935]
[1780281003340,35.47,73430.18,0.0,-0.96351,3e-05,5.52277]
[1780281003597,35.47,73430.18,0.0,-0.96351,3e-05,5.52277]
[1780281003640,35.47,73430.18,0.0,-0.96351,3e-05,5.52277]
[1780281003720,35.47,73430.18,0.0,-0.96351,3e-05,5.52277]
[1780281007368,35.47,73431.06,0.0,-0.96347,3e-05,5.52712]
[1780281009382,35.47,73426.95,0.0,-0.9636,3e-05,5.51054]
[1780281009913,35.47,73426.95,0.0,-0.9636,3e-05,5.51054]
[1780281009984,35.47,73426.95,0.0,-0.9636,3e-05,5.51054]
[1780281010389,35.47,73422.42,0.0,-0.96375,3e-05,5.49211]
[1780281012403,35.47,73421.24,0.0,-0.96378,3e-05,5.4877]
[1780281015774,35.48,73420.01,0.0,-0.96382,3e-05,5.48335]
[1780281015824,35.48,73420.01,0.0,-0.96382,3e-05,5.48335]
[1780281015978,35.48,73420.01,0.0,-0.96382,3e-05,5.48335]
[1780281021466,35.48,73420.12,0.0,-0.9638,3e-05,5.48519]
[1780281021833,35.48,73420.12,0.0,-0.9638,3e-05,5.48519]
[1780281021839,35.48,73420.12,0.0,-0.9638,3e-05,5.48519]
[1780281021978,35.48,73420.12,0.0,-0.9638,3e-05,5.48519]
[1780281022473,35.48,73418.25,0.0,-0.96386,3e-05,5.47776]
[1780281027509,35.48,73417.49,0.0,-0.96388,3e-05,5.47583]
[1780281030212,35.48,73417.4,0.0,-0.96388,3e-05,5.47569]
[1780281030220,35.48,73417.4,0.0,-0.96388,3e-05,5.47569]
[1780281030365,35.48,73414.27,0.0,-0.96398,3e-05,5.46337]
[1780281031214,35.48,73414.27,0.0,-0.96398,3e-05,5.46337]
[1780281033973,35.48,73413.66,0.0,-0.964,3e-05,5.45913]
[1780281034557,35.48,73407.19,0.0,-0.96421,3e-05,5.43328]
[1780281035563,35.49,73401.31,0.0,-0.96439,3e-05,5.40969]
[1780281037138,35.49,73401.31,0.0,-0.96439,3e-05,5.40969]
[1780281037190,35.49,73401.31,0.0,-0.96439,3e-05,5.40969]
[1780281037219,35.49,73401.31,0.0,-0.96439,3e-05,5.40969]
[1780281041199,35.49,73399.85,0.0,-0.96443,3e-05,5.40514]
[1780281041220,35.49,73399.85,0.0,-0.96443,3e-05,5.40514]
[1780281041300,35.49,73397.42,0.0,-0.96451,3e-05,5.39563]
[1780281041598,35.49,73397.42,0.0,-0.96451,3e-05,5.39563]
[1780281041607,35.49,73394.91,0.0,-0.96458,3e-05,5.38583]
[1780281042613,35.49,73387.63,0.0,-0.96481,3e-05,5.35681]
[1780281043974,35.49,73387.63,0.0,-0.96481,3e-05,5.35681]
[1780281043982,35.49,73381.85,0.0,-0.96499,3e-05,5.33397]
[1780281044628,35.49,73375.8,0.0,-0.96518,3e-05,5.31016]
[1780281047200,35.49,73374.28,0.0,-0.96522,3e-05,5.30457]
[1780281047214,35.49,73374.28,0.0,-0.96522,3e-05,5.30457]
[1780281047973,35.49,73374.06,0.0,-0.96522,3e-05,5.30419]
[1780281051677,35.5,73371.43,0.0,-0.96529,3e-05,5.29619]
[1780281052684,35.5,73369.2,0.0,-0.96535,3e-05,5.2878]
[1780281055705,35.5,73367.36,0.0,-0.9654,3e-05,5.28207]
[1780281060740,35.51,73368.07,0.0,-0.96535,3e-05,5.2876]
[1780281064768,35.51,73369.79,0.0,-0.96528,3e-05,5.2966]
[1780281069804,35.52,73371.03,0.0,-0.96522,3e-05,5.30412]
[1780281072523,35.52,73374.62,0.0,-0.9651,3e-05,5.31949]
[1780281077860,35.53,73375.99,0.0,-0.96504,3e-05,5.32777]
[1780281079874,35.53,73381.65,0.0,-0.96485,3e-05,5.35141]
[1780281082895,35.53,73388.05,0.0,-0.96464,3e-05,5.37842]
[1780281083902,35.53,73390.47,0.0,-0.96456,3e-05,5.38856]
[1780281084909,35.53,73392.68,0.0,-0.96448,3e-05,5.39784]
[1780281088937,35.53,73397.02,0.0,-0.96434,3e-05,5.41673]
[1780281090951,35.53,73398.85,0.0,-0.96427,3e-05,5.42474]
[1780281095986,35.54,73402.07,0.0,-0.96417,3e-05,5.43672]
[1780281096993,35.54,73405.32,0.0,-0.96407,3e-05,5.45019]
[1780281102030,35.54,73405.44,0.0,-0.96405,3e-05,5.4518]
[1780281107064,35.54,73404.29,0.0,-0.96408,3e-05,5.44828]
[1780281114114,35.55,73404.34,0.0,-0.96407,3e-05,5.45009]
[1780281118142,35.55,73402.36,0.0,-0.96412,3e-05,5.44295]
[1780281119149,35.55,73400.03,0.0,-0.9642,3e-05,5.43372]
[1780281124184,35.55,73400.19,0.0,-0.96418,3e-05,5.43564]
[1780281128212,35.55,73397.63,0.0,-0.96426,3e-05,5.42624]
[1780281133247,35.56,73396.01,0.0,-0.9643,3e-05,5.42101]
[1780281136268,35.56,73394.21,0.0,-0.96435,3e-05,5.41455]
[1780281143317,35.56,73394.05,0.0,-0.96434,3e-05,5.41589]
[1780281145331,35.56,73391.19,0.0,-0.96442,3e-05,5.40487]
[1780281147345,35.56,73389.37,0.0,-0.96448,3e-05,5.3981]
[1780281152380,35.57,73388.66,0.0,-0.9645,3e-05,5.39426]
[1780281157415,35.57,73386.98,0.0,-0.96454,3e-05,5.389]
[1780281162450,35.57,73386.44,0.0,-0.96455,3e-05,5.38839]
[1780281163456,35.57,73388.28,0.0,-0.96449,3e-05,5.39613]
[1780281164465,35.57,73394.24,0.0,-0.96429,3e-05,5.42056]
[1780281165471,35.57,73398.5,0.0,-0.96416,3e-05,5.43811]
[1780281166478,35.57,73402.4,0.0,-0.96403,3e-05,5.45419]
[1780281174534,35.58,73404.01,0.0,-0.96396,3e-05,5.46223]
[1780281179569,35.58,73403.86,0.0,-0.96396,3e-05,5.46252]
[1780281184604,35.58,73402.77,0.0,-0.96399,3e-05,5.45898]
[1780281187625,35.58,73400.53,0.0,-0.96406,3e-05,5.45041]
[1780281192660,35.58,73400.6,0.0,-0.96405,3e-05,5.45166]
[1780281197695,35.59,73394.14,0.0,-0.96425,3e-05,5.42659]
[1780281198702,35.59,73390.74,0.0,-0.96435,3e-05,5.41305]
[1780281202730,35.59,73388.83,0.0,-0.9644,3e-05,5.40638]
[1780281206758,35.59,73385.85,0.0,-0.96449,3e-05,5.39546]
[1780281211793,35.59,73381.57,0.0,-0.96463,3e-05,5.37721]
[1780281216828,35.6,73380.52,0.0,-0.96465,3e-05,5.37465]
[1780281221863,35.6,73380.47,0.0,-0.96464,3e-05,5.37614]
[1780281223876,35.6,73383.2,0.0,-0.96455,3e-05,5.38783]
[1780281224884,35.6,73384.91,0.0,-0.96449,3e-05,5.39505]
[1780281229920,35.61,73383.93,0.0,-0.96451,3e-05,5.39265]
[1780281234955,35.61,73385.33,0.0,-0.96445,3e-05,5.39984]
[1780281237976,35.61,73387.22,0.0,-0.96438,3e-05,5.40836]
[1780281238983,35.61,73388.98,0.0,-0.96432,3e-05,5.41576]
[1780281239990,35.61,73392.99,0.0,-0.96419,3e-05,5.43228]
[1780281245026,35.61,73392.78,0.0,-0.96419,3e-05,5.43261]
[1780281246033,35.61,73395.83,0.0,-0.96409,3e-05,5.44523]
[1780281247040,35.62,73399.3,0.0,-0.96398,3e-05,5.45955]
[1780281248047,35.62,73401.17,0.0,-0.96392,3e-05,5.46735]
[1780281253082,35.62,73400.15,0.0,-0.96394,3e-05,5.46406]
[1780281255096,35.62,73402.39,0.0,-0.96387,3e-05,5.47353]
[1780281263152,35.62,73401.4,0.0,-0.96389,3e-05,5.4708]
[1780281270201,35.62,73403.31,0.0,-0.96382,3e-05,5.47963]
[1780281274229,35.62,73396.47,0.0,-0.96405,3e-05,5.44987]
[1780281279264,35.63,73395.81,0.0,-0.96406,3e-05,5.44817]
[1780281280271,35.63,73397.63,0.0,-0.964,3e-05,5.45576]
[1780281283292,35.63,73395.11,0.0,-0.96408,3e-05,5.44606]
[1780281288327,35.63,73394.56,0.0,-0.96409,3e-05,5.4448]
[1780281293362,35.63,73394.8,0.0,-0.96407,3e-05,5.44674]
[1780281298397,35.63,73395.7,0.0,-0.96404,3e-05,5.45134]
[1780281303432,35.63,73400.42,0.0,-0.96388,3e-05,5.47146]
[1780281309474,35.64,73401.15,0.0,-0.96385,3e-05,5.4753]
[1780281314509,35.64,73400.24,0.0,-0.96387,3e-05,5.47226]
[1780281316523,35.64,73397.82,0.0,-0.96395,3e-05,5.4627]
[1780281317530,35.64,73394.57,0.0,-0.96405,3e-05,5.44965]
[1780281322565,35.64,73395.1,0.0,-0.96403,3e-05,5.45271]
[1780281326593,35.64,73397.35,0.0,-0.96395,3e-05,5.46256]
[1780281333642,35.64,73396.5,0.0,-0.96398,3e-05,5.45772]
[1780281335656,35.64,73398.69,0.0,-0.96391,3e-05,5.46695]
[1780281340691,35.65,73399.97,0.0,-0.96386,3e-05,5.4729]
[1780281341698,35.65,73397.82,0.0,-0.96393,3e-05,5.46429]
[1780281346733,35.65,73397.57,0.0,-0.96393,3e-05,5.46413]
[1780281351768,35.65,73398.02,0.0,-0.96391,3e-05,5.46688]
[1780281356803,35.65,73391.55,0.0,-0.96411,3e-05,5.44156]
[1780281357810,35.65,73385.21,0.0,-0.96431,3e-05,5.41608]
[1780281358817,35.65,73382.11,0.0,-0.96441,3e-05,5.40299]
[1780281360831,35.65,73381.22,0.0,-0.96445,3e-05,5.39836]
[1780281365866,35.64,73382.1,0.0,-0.96445,3e-05,5.39891]
[1780281370901,35.64,73381.35,0.0,-0.96449,3e-05,5.39335]
[1780281375936,35.63,73381.37,0.0,-0.96451,3e-05,5.39093]
[1780281379964,35.63,73379.23,0.0,-0.96459,3e-05,5.38032]
[1780281384999,35.62,73381.7,0.0,-0.96454,3e-05,5.38786]
[1780281387013,35.62,73379.6,0.0,-0.96461,3e-05,5.3784]
[1780281389027,35.62,73381.62,0.0,-0.96455,3e-05,5.38558]
[1780281393055,35.62,73385.63,0.0,-0.96446,3e-05,5.39728]
[1780281394062,35.62,73381.74,0.0,-0.96459,3e-05,5.38107]
[1780281396076,35.61,73385.95,0.0,-0.96446,3e-05,5.39706]
[1780281399097,35.61,73389.99,0.0,-0.96434,3e-05,5.41181]
[1780281405139,35.6,73389.18,0.0,-0.9644,3e-05,5.40524]
[1780281406146,35.6,73391.09,0.0,-0.96434,3e-05,5.41242]
[1780281410174,35.6,73393.22,0.0,-0.96429,3e-05,5.41881]
[1780281411181,35.6,73395.36,0.0,-0.96422,3e-05,5.42691]
[1780281412188,35.6,73399.38,0.0,-0.9641,3e-05,5.44266]
[1780281413195,35.59,73401.55,0.0,-0.96404,3e-05,5.45088]
[1780281416216,35.59,73403.66,0.0,-0.96398,3e-05,5.45761]
[1780281421251,35.58,73403.61,0.0,-0.96401,3e-05,5.45431]
[1780281426286,35.58,73403.22,0.0,-0.96405,3e-05,5.44967]
[1780281431325,35.57,73403.58,0.0,-0.96406,3e-05,5.44811]
[1780281436363,35.57,73404.58,0.0,-0.96405,3e-05,5.44917]
[1780281438377,35.56,73410.04,0.0,-0.96388,3e-05,5.47022]
[1780281439384,35.56,73415.0,0.0,-0.96373,3e-05,5.48985]
[1780281440391,35.56,73416.81,0.0,-0.96368,3e-05,5.49659]
[1780281442405,35.56,73424.14,0.0,-0.96345,3e-05,5.52531]
[1780281443412,35.56,73426.64,0.0,-0.96337,3e-05,5.53486]
[1780281446435,35.55,73437.26,0.0,-0.96304,3e-05,5.57645]
[1780281447442,35.55,73443.81,0.0,-0.96283,3e-05,5.60278]
[1780281448449,35.55,73448.73,0.0,-0.96268,3e-05,5.62236]
[1780281450463,35.55,73446.05,0.0,-0.96278,3e-05,5.60945]
[1780281452477,35.54,73440.63,0.0,-0.96299,3e-05,5.58269]
[1780281457512,35.54,73440.26,0.0,-0.96303,3e-05,5.57712]
[1780281458433,35.54,73440.26,0.0,-0.96303,3e-05,5.57712]
[1780281464561,35.52,73439.19,0.0,-0.96311,3e-05,5.56716]
[1780281469596,35.52,73440.56,0.0,-0.9631,3e-05,5.56893]
[1780281474631,35.51,73441.15,0.0,-0.96311,3e-05,5.56752]
[1780281479666,35.5,73435.8,0.0,-0.96332,3e-05,5.54163]
[1780281480673,35.5,73432.43,0.0,-0.96344,3e-05,5.52702]
[1780281485708,35.49,73431.09,0.0,-0.96351,3e-05,5.51809]
[1780281495778,35.48,73438.91,0.0,-0.9633,3e-05,5.54378]
[1780281496785,35.48,73445.95,0.0,-0.96308,3e-05,5.5722]
[1780281500813,35.47,73447.01,0.0,-0.96307,3e-05,5.57362]
[1780281505848,35.47,73448.13,0.0,-0.96306,3e-05,5.57458]
[1780281511890,35.46,73447.33,0.0,-0.96314,3e-05,5.56436]
[1780281517956,35.45,73442.77,0.0,-0.96332,3e-05,5.54127]
[1780281518964,35.45,73438.35,0.0,-0.96347,3e-05,5.52234]
[1780281520978,35.45,73436.96,0.0,-0.96353,3e-05,5.51532]
[1780281523999,35.44,73433.03,0.0,-0.96367,3e-05,5.4973]
[1780281527020,35.44,73430.48,0.0,-0.96377,3e-05,5.48507]
[1780281532056,35.43,73429.51,0.0,-0.96383,3e-05,5.47771]
[1780281537091,35.43,73429.45,0.0,-0.96385,3e-05,5.47472]
[1780281541118,35.42,73438.19,0.0,-0.96358,3e-05,5.50844]
[1780281542126,35.42,73440.97,0.0,-0.9635,3e-05,5.51928]
[1780281546154,35.42,73443.0,0.0,-0.96345,3e-05,5.52515]
[1780281547161,35.42,73445.5,0.0,-0.96337,3e-05,5.53484]
[1780281552196,35.41,73444.59,0.0,-0.96343,3e-05,5.52787]
[1780281557231,35.4,73446.29,0.0,-0.9634,3e-05,5.5317]
[1780281562266,35.4,73446.84,0.0,-0.96341,3e-05,5.5308]
[1780281567301,35.39,73445.69,0.0,-0.96347,3e-05,5.52287]
[1780281572336,35.38,73446.35,0.0,-0.96349,3e-05,5.51992]
[1780281576364,35.38,73451.61,0.0,-0.96334,3e-05,5.53917]
[1780281577371,35.38,73454.82,0.0,-0.96324,3e-05,5.55181]
[1780281581706,35.37,73455.22,0.0,-0.96324,3e-05,5.55144]
[1780281581794,35.37,73457.73,0.0,-0.96316,3e-05,5.56116]
[1780281582406,35.37,73467.75,0.0,-0.96284,3e-05,5.60215]
[1780281583413,35.37,73474.06,0.0,-0.96263,3e-05,5.62774]
[1780281588448,35.36,73472.55,0.0,-0.96272,3e-05,5.61735]
[1780281592476,35.36,73475.0,0.0,-0.96266,3e-05,5.62443]
[1780281597511,35.35,73475.64,0.0,-0.96267,3e-05,5.62308]
[1780281599528,35.34,73473.59,0.0,-0.96275,3e-05,5.6129]
[1780281602549,35.34,73471.03,0.0,-0.96286,3e-05,5.59986]
[1780281603556,35.34,73467.57,0.0,-0.96298,3e-05,5.58467]
[1780281607584,35.33,73465.58,0.0,-0.96307,3e-05,5.57341]
[1780281608591,35.33,73467.57,0.0,-0.96301,3e-05,5.58096]
[1780281609598,35.33,73470.16,0.0,-0.96293,3e-05,5.59101]
[1780281614633,35.32,73468.15,0.0,-0.96303,3e-05,5.57884]
[1780281619668,35.32,73466.79,0.0,-0.9631,3e-05,5.56952]
[1780281622689,35.31,73463.75,0.0,-0.96322,3e-05,5.55473]
[1780281627724,35.3,73460.38,0.0,-0.96336,3e-05,5.53726]
[1780281632759,35.3,73452.54,0.0,-0.96366,3e-05,5.49899]
[1780281637796,35.29,73453.81,0.0,-0.96364,3e-05,5.50119]
[1780281642830,35.29,73453.99,0.0,-0.96366,3e-05,5.49887]
[1780281645850,35.28,73451.97,0.0,-0.96374,3e-05,5.4887]
[1780281648872,35.28,73450.07,0.0,-0.96382,3e-05,5.47909]
[1780281653907,35.27,73449.42,0.0,-0.96386,3e-05,5.47351]
[1780281660957,35.27,73449.57,0.0,-0.96389,3e-05,5.47008]
[1780281661963,35.26,73454.84,0.0,-0.96372,3e-05,5.49122]
[1780281663977,35.26,73461.98,0.0,-0.9635,3e-05,5.5195]
[1780281669014,35.26,73463.87,0.0,-0.96346,3e-05,5.52402]
[1780281673043,35.25,73466.42,0.0,-0.9634,3e-05,5.53193]
[1780281674049,35.25,73462.74,0.0,-0.96353,3e-05,5.516]
[1780281679086,35.24,73464.44,0.0,-0.9635,3e-05,5.51979]
[1780281683114,35.24,73466.44,0.0,-0.96345,3e-05,5.52545]
[1780281688150,35.23,73466.57,0.0,-0.96348,3e-05,5.52269]
[1780281689157,35.23,73470.12,0.0,-0.96336,3e-05,5.53676]
[1780281692179,35.23,73474.53,0.0,-0.96325,3e-05,5.55052]
[1780281693186,35.22,73479.83,0.0,-0.96308,3e-05,5.57192]
[1780281694193,35.22,73487.98,0.0,-0.96282,3e-05,5.6053]
[1780281695672,35.22,73487.98,0.0,-0.96282,3e-05,5.6053]
[1780281695720,35.22,73487.98,0.0,-0.96282,3e-05,5.6053]
[1780281695771,35.22,73488.64,0.0,-0.96281,3e-05,5.60654]
[1780281697973,35.22,73489.22,0.0,-0.96279,3e-05,5.60897]
[1780281702249,35.21,73492.96,0.0,-0.9627,3e-05,5.61987]
[1780281703256,35.21,73495.11,0.0,-0.96264,3e-05,5.62729]
[1780281706281,35.2,73498.16,0.0,-0.96256,3e-05,5.6376]
[1780281711315,35.19,73499.62,0.0,-0.96254,3e-05,5.63953]
[1780281715343,35.19,73502.05,0.0,-0.96248,3e-05,5.64724]
[1780281716350,35.19,73504.5,0.0,-0.9624,3e-05,5.65753]
[1780281717357,35.19,73509.78,0.0,-0.96222,3e-05,5.67979]
[1780281718364,35.19,73511.76,0.0,-0.96216,3e-05,5.68809]
[1780281721384,35.19,73514.23,0.0,-0.96208,3e-05,5.69823]
[1780281723408,35.19,73521.71,0.0,-0.96182,3e-05,5.72977]
[1780281724612,35.19,73521.71,0.0,-0.96182,3e-05,5.72977]
[1780281725007,35.19,73524.28,0.0,-0.96174,3e-05,5.74054]
[1780281727476,35.19,73525.16,0.0,-0.96171,3e-05,5.74393]
[1780281727682,35.19,73527.91,0.0,-0.96162,3e-05,5.75547]
[1780281728444,35.19,73532.31,0.0,-0.96147,3e-05,5.77406]
[1780281730458,35.19,73534.4,0.0,-0.9614,3e-05,5.78251]
[1780281735493,35.18,73535.35,0.0,-0.96138,3e-05,5.78524]
[1780281737507,35.18,73538.35,0.0,-0.96128,3e-05,5.79757]
[1780281738896,35.18,73538.35,0.0,-0.96128,3e-05,5.79757]
[1780281739045,35.18,73541.58,0.0,-0.96117,3e-05,5.81115]
[1780281739409,35.18,73541.58,0.0,-0.96117,3e-05,5.81115]
[1780281739955,35.18,73562.14,0.0,-0.96046,4e-05,5.89965]
[1780281740535,35.18,73571.15,0.0,-0.96014,4e-05,5.9384]
[1780281741544,35.18,73578.0,0.0,-0.9599,4e-05,5.9678]
[1780281743264,35.18,73577.06,0.0,-0.95994,4e-05,5.96312]
[1780281743556,35.18,73580.26,0.0,-0.95983,4e-05,5.97656]
[1780281746579,35.17,73588.59,0.0,-0.95955,4e-05,6.01139]
[1780281747585,35.17,73590.81,0.0,-0.95948,4e-05,6.02053]
[1780281748599,35.17,73606.21,0.0,-0.95893,4e-05,6.08791]
[1780281749476,35.17,73606.21,0.0,-0.95893,4e-05,6.08791]
[1780281749955,35.17,73606.21,0.0,-0.95893,4e-05,6.08791]
[1780281750067,35.17,73606.21,0.0,-0.95893,4e-05,6.08791]
[1780281750161,35.17,73625.73,0.0,-0.95822,4e-05,6.17412]
[1780281750612,35.17,73639.07,0.0,-0.95774,4e-05,6.23312]
[1780281751558,35.17,73639.07,0.0,-0.95774,4e-05,6.23312]
[1780281751619,35.17,73655.46,0.0,-0.95715,4e-05,6.30368]
[1780281753053,35.17,73655.46,0.0,-0.95715,4e-05,6.30368]
[1780281753092,35.17,73647.73,0.0,-0.95745,4e-05,6.26773]
[1780281753650,35.16,73626.81,0.0,-0.95823,4e-05,6.17291]
[1780281754513,35.16,73626.81,0.0,-0.95823,4e-05,6.17291]
[1780281754674,35.16,73618.22,0.0,-0.95854,4e-05,6.13453]
[1780281755691,35.16,73633.59,0.0,-0.95798,4e-05,6.20276]
[1780281756871,35.16,73633.59,0.0,-0.95798,4e-05,6.20276]
[1780281756928,35.16,73649.04,0.0,-0.95742,4e-05,6.27132]
[1780281757705,35.16,73651.81,0.0,-0.95732,4e-05,6.28316]
[1780281761731,35.15,73657.01,0.0,-0.95715,4e-05,6.30383]
[1780281765002,35.15,73658.46,0.0,-0.95711,4e-05,6.30892]
[1780281765075,35.15,73662.03,0.0,-0.95698,4e-05,6.32439]
[1780281765774,35.15,73669.62,0.0,-0.9567,4e-05,6.3582]
[1780281766791,35.15,73679.94,0.0,-0.95632,4e-05,6.40459]
[1780281767791,35.15,73692.31,0.0,-0.95585,4e-05,6.46058]
[1780281768798,35.14,73689.59,0.0,-0.95597,4e-05,6.44703]
[1780281769805,35.14,73693.38,0.0,-0.95583,4e-05,6.46352]
[1780281771928,35.14,73695.17,0.0,-0.95577,4e-05,6.47076]
[1780281772012,35.14,73707.54,0.0,-0.9553,4e-05,6.52704]
[1780281772827,35.14,73725.2,0.0,-0.95462,4e-05,6.60829]
[1780281773836,35.13,73742.1,0.0,-0.95396,4e-05,6.68648]
[1780281774846,35.13,73726.05,0.0,-0.95461,4e-05,6.60963]
[1780281775920,35.13,73726.05,0.0,-0.95461,4e-05,6.60963]
[1780281776016,35.13,73715.89,0.0,-0.95502,4e-05,6.56088]
[1780281776857,35.13,73722.9,0.0,-0.95475,4e-05,6.59244]
[1780281777865,35.12,73737.21,0.0,-0.9542,4e-05,6.65835]
[1780281778872,35.12,73741.75,0.0,-0.95403,4e-05,6.67841]
[1780281779884,35.12,73739.25,0.0,-0.95414,4e-05,6.66525]
[1780281780889,35.12,73732.32,0.0,-0.95443,4e-05,6.63131]
[1780281782903,35.11,73735.28,0.0,-0.95433,4e-05,6.64262]
[1780281783910,35.11,73746.16,0.0,-0.95392,4e-05,6.6926]
[1780281784917,35.11,73752.75,0.0,-0.95366,4e-05,6.72239]
[1780281785924,35.1,73756.43,0.0,-0.95353,4e-05,6.7384]
[1780281787945,35.1,73764.61,0.0,-0.95323,4e-05,6.77437]
[1780281788961,35.1,73766.91,0.0,-0.95315,4e-05,6.7838]
[1780281790119,35.1,73766.91,0.0,-0.95315,4e-05,6.7838]
[1780281790220,35.09,73745.59,0.0,-0.95401,4e-05,6.6811]
[1780281790979,35.09,73722.3,0.0,-0.95494,4e-05,6.57034]
[1780281791979,35.09,73717.16,0.0,-0.95515,4e-05,6.54517]
[1780281792988,35.09,73729.36,0.0,-0.95469,4e-05,6.60104]
[1780281794040,35.09,73729.36,0.0,-0.95469,4e-05,6.60104]
[1780281794075,35.08,73744.85,0.0,-0.95409,4e-05,6.67264]
[1780281795008,35.08,73744.17,0.0,-0.95412,4e-05,6.66808]
[1780281796018,35.08,73746.72,0.0,-0.95403,4e-05,6.67876]
[1780281797025,35.08,73749.39,0.0,-0.95394,4e-05,6.69001]
[1780281798552,35.07,73747.97,0.0,-0.95401,4e-05,6.68191]
[1780281799051,35.07,73728.12,0.0,-0.9548,4e-05,6.58717]
[1780281800060,35.07,73731.11,0.0,-0.9547,4e-05,6.59996]
[1780281801069,35.07,73742.38,0.0,-0.95426,4e-05,6.65168]
[1780281802076,35.07,73744.17,0.0,-0.9542,4e-05,6.65879]
[1780281802473,35.07,73744.17,0.0,-0.9542,4e-05,6.65879]
[1780281803083,35.06,73739.94,0.0,-0.95438,4e-05,6.63752]
[1780281806104,35.06,73752.05,0.0,-0.95394,4e-05,6.69072]
[1780281807111,35.05,73759.47,0.0,-0.95365,4e-05,6.72449]
[1780281808119,35.05,73756.46,0.0,-0.95378,4e-05,6.70876]
[1780281812147,35.04,73760.15,0.0,-0.9537,4e-05,6.71776]
[1780281816188,35.03,73752.48,0.0,-0.95406,4e-05,6.6757]
[1780281817195,35.03,73755.74,0.0,-0.95394,4e-05,6.68976]
[1780281818203,35.02,73758.14,0.0,-0.95386,4e-05,6.69974]
[1780281819210,35.02,73761.88,0.0,-0.95372,4e-05,6.71608]
[1780281819668,35.02,73761.88,0.0,-0.95372,4e-05,6.71608]
[1780281819720,35.02,73761.88,0.0,-0.95372,4e-05,6.71608]
[1780281819721,35.02,73761.88,0.0,-0.95372,4e-05,6.71608]
[1780281820217,35.02,73763.63,0.0,-0.95366,4e-05,6.72296]
[1780281822221,35.02,73764.79,0.0,-0.95362,4e-05,6.72848]
[1780281822259,35.01,73763.46,0.0,-0.95369,4e-05,6.71927]
[1780281823246,35.01,73746.99,0.0,-0.95435,4e-05,6.64134]
[1780281824254,35.01,73732.16,0.0,-0.95496,4e-05,6.56895]
[1780281825261,35.01,73733.99,0.0,-0.95489,4e-05,6.57633]
[1780281826366,35.01,73733.99,0.0,-0.95489,4e-05,6.57633]
[1780281826268,35.01,73736.18,0.0,-0.95482,4e-05,6.58541]
[1780281826418,35.01,73736.18,0.0,-0.95482,4e-05,6.58541]
[1780281827275,35.0,73736.36,0.0,-0.95482,4e-05,6.58504]
[1780281830298,35.0,73738.8,0.0,-0.95476,4e-05,6.59289]
[1780281830512,35.0,73738.8,0.0,-0.95476,4e-05,6.59289]
[1780281831305,34.99,73737.96,0.0,-0.9548,4e-05,6.58774]
[1780281832312,34.99,73735.47,0.0,-0.95491,4e-05,6.57486]
[1780281833319,34.99,73733.43,0.0,-0.955,4e-05,6.56413]
[1780281836343,34.98,73731.07,0.0,-0.95512,4e-05,6.54965]
[1780281837994,34.98,73730.24,0.0,-0.95516,4e-05,6.54465]
[1780281838046,34.98,73730.24,0.0,-0.95516,4e-05,6.54465]
[1780281838227,34.98,73730.24,0.0,-0.95516,4e-05,6.54465]
[1780281839379,34.98,73726.34,0.0,-0.95533,4e-05,6.52422]
[1780281839648,34.98,73726.34,0.0,-0.95533,4e-05,6.52422]
[1780281840380,34.98,73721.52,0.0,-0.95553,4e-05,6.50069]
[1780281841387,34.97,73717.75,0.0,-0.95568,4e-05,6.48212]
[1780281842735,34.97,73717.31,0.0,-0.95571,4e-05,6.47907]
[1780281844409,34.97,73705.31,0.0,-0.95619,4e-05,6.4215]
[1780281845415,34.97,73692.44,0.0,-0.95669,4e-05,6.36134]
[1780281846422,34.97,73689.19,0.0,-0.95682,4e-05,6.34563]
[1780281851457,34.95,73689.84,0.0,-0.95684,4e-05,6.34295]
[1780281853724,34.95,73688.87,0.0,-0.95688,4e-05,6.33739]
[1780281853773,34.95,73683.2,0.0,-0.95711,4e-05,6.31035]
[1780281855045,34.95,73679.1,0.0,-0.95727,4e-05,6.29059]
[1780281857500,34.94,73684.18,0.0,-0.95711,4e-05,6.3107]
[1780281858507,34.94,73689.39,0.0,-0.95692,4e-05,6.33348]
[1780281861528,34.94,73694.1,0.0,-0.95677,4e-05,6.35182]
[1780281862632,34.94,73694.1,0.0,-0.95677,4e-05,6.35182]
[1780281862681,34.94,73694.1,0.0,-0.95677,4e-05,6.35182]
[1780281862724,34.94,73694.1,0.0,-0.95677,4e-05,6.35182]
[1780281862733,34.93,73697.68,0.0,-0.95664,4e-05,6.36714]
[1780281864550,34.93,73695.04,0.0,-0.95676,4e-05,6.35272]
[1780281865557,34.93,73697.36,0.0,-0.95668,4e-05,6.36225]
[1780281866564,34.92,73700.22,0.0,-0.95658,4e-05,6.37427]
[1780281867719,34.92,73700.22,0.0,-0.95658,4e-05,6.37427]
[1780281867982,34.92,73700.22,0.0,-0.95658,4e-05,6.37427]
[1780281871599,34.91,73696.08,0.0,-0.95681,4e-05,6.34677]
[1780281872606,34.91,73692.7,0.0,-0.95694,4e-05,6.33015]
[1780281873661,34.91,73692.7,0.0,-0.95694,4e-05,6.33015]
[1780281873711,34.91,73692.7,0.0,-0.95694,4e-05,6.33015]
[1780281873727,34.91,73692.7,0.0,-0.95694,4e-05,6.33015]
[1780281878380,34.9,73691.86,0.0,-0.95701,4e-05,6.32197]
[1780281878430,34.9,73691.86,0.0,-0.95701,4e-05,6.32197]
[1780281878476,34.9,73693.21,0.0,-0.95697,4e-05,6.32708]
[1780281879301,34.9,73693.21,0.0,-0.95697,4e-05,6.32708]
[1780281879359,34.9,73689.67,0.0,-0.95712,4e-05,6.30873]
[1780281879474,34.9,73689.67,0.0,-0.95712,4e-05,6.30873]
[1780281881670,34.89,73684.94,0.0,-0.95732,4e-05,6.28502]
[1780281882677,34.89,73682.45,0.0,-0.95742,4e-05,6.27265]
[1780281883616,34.89,73682.45,0.0,-0.95742,4e-05,6.27265]
[1780281883664,34.89,73682.45,0.0,-0.95742,4e-05,6.27265]
[1780281883726,34.89,73682.45,0.0,-0.95742,4e-05,6.27265]
[1780281883827,34.89,73679.34,0.0,-0.95754,4e-05,6.25749]
[1780281887998,34.89,73679.36,0.0,-0.95757,4e-05,6.25467]
[1780281888018,34.89,73679.36,0.0,-0.95757,4e-05,6.25467]
[1780281888226,34.89,73679.36,0.0,-0.95757,4e-05,6.25467]
[1780281892326,34.88,73679.38,0.0,-0.9576,4e-05,6.2509]
[1780281892472,34.87,73678.83,0.0,-0.95764,4e-05,6.24648]
[1780281898015,34.87,73677.17,0.0,-0.95773,4e-05,6.23515]
[1780281898060,34.87,73677.17,0.0,-0.95773,4e-05,6.23515]
[1780281898232,34.87,73677.17,0.0,-0.95773,4e-05,6.23515]
[1780281901816,34.86,73674.8,0.0,-0.95786,4e-05,6.21963]
[1780281903830,34.86,73678.59,0.0,-0.95773,4e-05,6.235]
[1780281905456,34.86,73678.59,0.0,-0.95773,4e-05,6.235]
[1780281905462,34.86,73678.59,0.0,-0.95773,4e-05,6.235]
[1780281905475,34.86,73678.59,0.0,-0.95773,4e-05,6.235]
[1780281905459,34.85,73684.91,0.0,-0.95751,4e-05,6.26181]
[1780281906851,34.85,73693.4,0.0,-0.9572,4e-05,6.29959]
[1780281907858,34.85,73697.87,0.0,-0.95704,4e-05,6.31936]
[1780281908990,34.85,73697.87,0.0,-0.95704,4e-05,6.31936]
[1780281909046,34.85,73697.87,0.0,-0.95704,4e-05,6.31936]
[1780281909223,34.85,73697.87,0.0,-0.95704,4e-05,6.31936]
[1780281911888,34.84,73703.03,0.0,-0.95687,4e-05,6.34013]
[1780281912894,34.84,73711.62,0.0,-0.95655,4e-05,6.37893]
[1780281913901,34.84,73712.76,0.0,-0.95651,4e-05,6.38336]
[1780281914908,34.84,73715.95,0.0,-0.95639,4e-05,6.39726]
[1780281915915,34.84,73720.86,0.0,-0.95621,4e-05,6.41912]
[1780281917929,34.83,73723.37,0.0,-0.95613,4e-05,6.42895]
[1780281918936,34.83,73719.35,0.0,-0.95629,4e-05,6.40941]
[1780281919944,34.83,73713.82,0.0,-0.95651,4e-05,6.38296]
[1780281920950,34.83,73709.84,0.0,-0.95667,4e-05,6.36376]
[1780281921952,34.83,73709.84,0.0,-0.95667,4e-05,6.36376]
[1780281921975,34.83,73709.84,0.0,-0.95667,4e-05,6.36376]
[1780281922004,34.83,73709.84,0.0,-0.95667,4e-05,6.36376]
[1780281924026,34.83,73708.97,0.0,-0.95672,4e-05,6.35817]
[1780281924227,34.83,73708.97,0.0,-0.95672,4e-05,6.35817]
[1780281924298,34.82,73714.56,0.0,-0.95652,4e-05,6.38233]
[1780281924979,34.82,73720.77,0.0,-0.95628,4e-05,6.41105]
[1780281928000,34.82,73722.15,0.0,-0.95625,4e-05,6.41482]
[1780281929919,34.82,73721.44,0.0,-0.95628,4e-05,6.41064]
[1780281929978,34.82,73721.44,0.0,-0.95628,4e-05,6.41064]
[1780281930099,34.82,73721.44,0.0,-0.95628,4e-05,6.41064]
[1780281930231,34.82,73721.44,0.0,-0.95628,4e-05,6.41064]
[1780281935264,34.81,73722.07,0.0,-0.95631,4e-05,6.40645]
[1780281937353,34.81,73721.69,0.0,-0.95634,4e-05,6.40295]
[1780281937404,34.81,73721.69,0.0,-0.95634,4e-05,6.40295]
[1780281937475,34.81,73721.69,0.0,-0.95634,4e-05,6.40295]
[1780281943105,34.8,73721.47,0.0,-0.9564,4e-05,6.3959]
[1780281945590,34.79,73721.94,0.0,-0.9564,4e-05,6.39637]
[1780281945639,34.79,73721.94,0.0,-0.9564,4e-05,6.39637]
[1780281945721,34.79,73721.94,0.0,-0.9564,4e-05,6.39637]
[1780281949147,34.79,73726.03,0.0,-0.95627,4e-05,6.41188]
[1780281950154,34.78,73737.43,0.0,-0.95584,4e-05,6.46402]
[1780281951161,34.78,73745.07,0.0,-0.95555,4e-05,6.49881]
[1780281952168,34.78,73760.99,0.0,-0.95493,4e-05,6.5726]
[1780281953175,34.78,73763.7,0.0,-0.95484,4e-05,6.58435]
[1780281953722,34.78,73763.7,0.0,-0.95484,4e-05,6.58435]
[1780281954182,34.78,73763.08,0.0,-0.95487,4e-05,6.58027]
[1780281955144,34.78,73763.08,0.0,-0.95487,4e-05,6.58027]
[1780281955147,34.78,73763.08,0.0,-0.95487,4e-05,6.58027]
[1780281955221,34.78,73763.08,0.0,-0.95487,4e-05,6.58027]
[1780281955233,34.77,73763.57,0.0,-0.95486,4e-05,6.58142]
[1780281957203,34.77,73761.65,0.0,-0.95496,4e-05,6.57005]
[1780281959217,34.77,73752.29,0.0,-0.95534,4e-05,6.52375]
[1780281960224,34.76,73741.75,0.0,-0.95576,4e-05,6.47329]
[1780281961231,34.76,73739.29,0.0,-0.95587,4e-05,6.46076]
[1780281962238,34.76,73738.12,0.0,-0.95592,4e-05,6.45433]
[1780281963246,34.76,73741.17,0.0,-0.95581,4e-05,6.46759]
[1780281963579,34.76,73741.17,0.0,-0.95581,4e-05,6.46759]
[1780281963624,34.76,73741.17,0.0,-0.95581,4e-05,6.46759]
[1780281963721,34.76,73741.17,0.0,-0.95581,4e-05,6.46759]
[1780281964252,34.76,73744.23,0.0,-0.9557,4e-05,6.48093]
[1780281969287,34.75,73742.25,0.0,-0.95583,4e-05,6.46578]
[1780281973026,34.74,73742.33,0.0,-0.95585,4e-05,6.46325]
[1780281973080,34.74,73742.33,0.0,-0.95585,4e-05,6.46325]
[1780281973222,34.74,73742.33,0.0,-0.95585,4e-05,6.46325]
[1780281977995,34.73,73744.88,0.0,-0.95579,4e-05,6.47027]
[1780281978041,34.73,73744.88,0.0,-0.95579,4e-05,6.47027]
[1780281978232,34.73,73744.88,0.0,-0.95579,4e-05,6.47027]
[1780281978350,34.73,73748.38,0.0,-0.95566,4e-05,6.48565]
[1780281979357,34.73,73750.82,0.0,-0.95558,4e-05,6.49608]
[1780281981267,34.73,73750.86,0.0,-0.95558,4e-05,6.49525]
[1780281981318,34.73,73750.86,0.0,-0.95558,4e-05,6.49525]
[1780281981477,34.73,73750.86,0.0,-0.95558,4e-05,6.49525]
[1780281981578,34.73,73753.55,0.0,-0.95549,4e-05,6.50684]
[1780281984392,34.72,73755.49,0.0,-0.95544,4e-05,6.51283]
[1780281986513,34.72,73756.58,0.0,-0.9554,4e-05,6.5169]
[1780281986565,34.72,73756.58,0.0,-0.9554,4e-05,6.5169]
[1780281986721,34.72,73755.85,0.0,-0.95544,4e-05,6.51242]
[1780281987413,34.71,73753.91,0.0,-0.95553,4e-05,6.50227]
[1780281990568,34.71,73755.23,0.0,-0.95549,4e-05,6.50638]
[1780281990434,34.71,73749.17,0.0,-0.95574,4e-05,6.47696]
[1780281990619,34.71,73749.17,0.0,-0.95574,4e-05,6.47696]
[1780281990722,34.71,73749.17,0.0,-0.95574,4e-05,6.47696]
[1780281992448,34.7,73750.96,0.0,-0.9557,4e-05,6.48059]
[1780281995344,34.7,73751.22,0.0,-0.95571,4e-05,6.47983]
[1780281995387,34.7,73751.22,0.0,-0.95571,4e-05,6.47983]
[1780281995473,34.7,73751.22,0.0,-0.95571,4e-05,6.47983]
[1780281998489,34.69,73749.06,0.0,-0.95583,4e-05,6.4658]
[1780281999027,34.69,73749.06,0.0,-0.95583,4e-05,6.4658]
[1780281999497,34.69,73745.41,0.0,-0.95598,4e-05,6.44779]
[1780282000231,34.69,73745.41,0.0,-0.95598,4e-05,6.44779]
[1780282000504,34.69,73742.48,0.0,-0.9561,4e-05,6.4332]
[1780282001511,34.69,73740.59,0.0,-0.95618,4e-05,6.4235]
[1780282002518,34.69,73737.29,0.0,-0.95631,4e-05,6.40726]
[1780282003525,34.69,73733.63,0.0,-0.95646,4e-05,6.3894]
[1780282003982,34.69,73733.63,0.0,-0.95646,4e-05,6.3894]
[1780282004034,34.69,73733.63,0.0,-0.95646,4e-05,6.3894]
[1780282004226,34.69,73733.63,0.0,-0.95646,4e-05,6.3894]
[1780282006546,34.68,73731.7,0.0,-0.95656,4e-05,6.37795]
[1780282007431,34.68,73731.7,0.0,-0.95656,4e-05,6.37795]
[1780282007471,34.68,73731.7,0.0,-0.95656,4e-05,6.37795]
[1780282009865,34.68,73731.18,0.0,-0.9566,4e-05,6.37312]
[1780282010574,34.68,73716.1,0.0,-0.95717,4e-05,6.3035]
[1780282011581,34.68,73710.98,0.0,-0.95737,4e-05,6.27919]
[1780282012588,34.67,73708.99,0.0,-0.95745,4e-05,6.26938]
[1780282012751,34.67,73708.99,0.0,-0.95745,4e-05,6.26938]
[1780282012804,34.67,73708.99,0.0,-0.95745,4e-05,6.26938]
[1780282014224,34.67,73707.81,0.0,-0.9575,4e-05,6.26333]
[1780282019637,34.66,73706.03,0.0,-0.95761,4e-05,6.25015]
[1780282022658,34.66,73692.11,0.0,-0.95816,4e-05,6.18384]
[1780282023666,34.66,73682.17,0.0,-0.95854,4e-05,6.13785]
[1780282024676,34.66,73680.01,0.0,-0.95862,4e-05,6.12726]
[1780282025682,34.65,73678.11,0.0,-0.9587,4e-05,6.11793]
[1780282026689,34.65,73672.95,0.0,-0.95889,4e-05,6.09395]
[1780282028704,34.65,73674.77,0.0,-0.95884,4e-05,6.10076]
[1780282029990,34.65,73672.93,0.0,-0.95892,4e-05,6.09112]
[1780282030906,34.65,73672.93,0.0,-0.95892,4e-05,6.09112]
[1780282030972,34.65,73672.93,0.0,-0.95892,4e-05,6.09112]
[1780282031007,34.65,73670.47,0.0,-0.95901,4e-05,6.07938]
[1780282032732,34.64,73666.84,0.0,-0.95915,4e-05,6.06243]
[1780282033742,34.64,73664.55,0.0,-0.95925,4e-05,6.05089]
[1780282034749,34.64,73662.11,0.0,-0.95934,4e-05,6.03935]
[1780282035756,34.64,73660.0,0.0,-0.95942,4e-05,6.02933]
[1780282037770,34.64,73656.41,0.0,-0.95956,4e-05,6.01215]
[1780282038777,34.64,73658.24,0.0,-0.9595,4e-05,6.01978]
[1780282039784,34.64,73655.51,0.0,-0.9596,4e-05,6.00704]
[1780282040791,34.64,73657.28,0.0,-0.95954,4e-05,6.0144]
[1780282042806,34.63,73659.42,0.0,-0.95948,4e-05,6.02286]
[1780282043812,34.63,73656.45,0.0,-0.95959,4e-05,6.00903]
[1780282048847,34.63,73656.44,0.0,-0.95961,4e-05,6.00632]
[1780282051868,34.62,73658.24,0.0,-0.95958,4e-05,6.01009]
[1780282055896,34.62,73652.12,0.0,-0.95981,4e-05,5.98067]
[1780282057909,34.62,73650.3,0.0,-0.95989,4e-05,5.97162]
[1780282059924,34.62,73655.92,0.0,-0.95969,4e-05,5.9957]
[1780282060931,34.62,73658.31,0.0,-0.95961,4e-05,6.00585]
[1780282062944,34.61,73651.36,0.0,-0.95987,4e-05,5.97384]
[1780282065967,34.61,73650.37,0.0,-0.95992,4e-05,5.96803]
[1780282071002,34.61,73647.31,0.0,-0.96005,4e-05,5.95215]
[1780282075034,34.6,73642.07,0.0,-0.96025,4e-05,5.9272]
[1780282076041,34.6,73640.5,0.0,-0.96031,4e-05,5.91986]
[1780282078362,34.6,73641.43,0.0,-0.96028,4e-05,5.9236]
[1780282078450,34.6,73641.43,0.0,-0.96028,4e-05,5.9236]
[1780282079974,34.6,73641.27,0.0,-0.96029,4e-05,5.92213]
[1780282082083,34.6,73644.02,0.0,-0.9602,4e-05,5.93317]
[1780282084097,34.6,73659.46,0.0,-0.95965,4e-05,6.00101]
[1780282085104,34.6,73664.71,0.0,-0.95946,4e-05,6.02396]
[1780282087118,34.59,73666.64,0.0,-0.9594,4e-05,6.03149]
[1780282089132,34.59,73663.25,0.0,-0.95954,4e-05,6.01521]
[1780282092153,34.59,73661.47,0.0,-0.95961,4e-05,6.00567]
[1780282093160,34.59,73658.66,0.0,-0.95972,4e-05,5.99261]
[1780282096181,34.59,73660.52,0.0,-0.95966,4e-05,5.99944]
[1780282101216,34.58,73658.91,0.0,-0.95974,4e-05,5.98973]
[1780282105243,34.58,73661.83,0.0,-0.95965,4e-05,6.0008]
[1780282108266,34.57,73663.42,0.0,-0.95961,4e-05,6.00637]
[1780282110279,34.57,73660.65,0.0,-0.95972,4e-05,5.99297]
[1780282112293,34.57,73654.95,0.0,-0.95995,4e-05,5.96394]
[1780282113300,34.57,73653.31,0.0,-0.96001,4e-05,5.9562]
[1780282114307,34.57,73649.54,0.0,-0.96015,4e-05,5.93903]
[1780282119342,34.57,73647.62,0.0,-0.96024,4e-05,5.92855]
[1780282124377,34.56,73647.16,0.0,-0.96027,4e-05,5.9246]
[1780282125385,34.56,73654.27,0.0,-0.96002,4e-05,5.95577]
[1780282126391,34.56,73660.03,0.0,-0.95981,4e-05,5.98097]
[1780282130419,34.56,73667.77,0.0,-0.95955,4e-05,6.01362]
[1780282131426,34.56,73670.52,0.0,-0.95945,4e-05,6.02541]
[1780282133440,34.55,73675.37,0.0,-0.95928,4e-05,6.04608]
[1780282138475,34.55,73675.41,0.0,-0.95931,4e-05,6.04339]
[1780282140488,34.55,73672.04,0.0,-0.95944,4e-05,6.02713]
[1780282143523,34.54,73674.37,0.0,-0.95937,4e-05,6.03594]
[1780282144526,34.54,73682.5,0.0,-0.95907,4e-05,6.07193]
[1780282145533,34.54,73683.65,0.0,-0.95904,4e-05,6.0765]
[1780282146541,34.54,73686.8,0.0,-0.95893,4e-05,6.09008]
[1780282151575,34.53,73686.18,0.0,-0.95897,4e-05,6.08408]
[1780282153593,34.53,73689.78,0.0,-0.95885,4e-05,6.09908]
[1780282154601,34.53,73685.67,0.0,-0.95901,4e-05,6.07988]
[1780282158630,34.53,73692.43,0.0,-0.95878,4e-05,6.10798]
[1780282159637,34.52,73697.19,0.0,-0.95861,4e-05,6.12889]
[1780282160644,34.52,73700.99,0.0,-0.95847,4e-05,6.14545]
[1780282165681,34.52,73700.44,0.0,-0.95852,4e-05,6.13938]
[1780282167695,34.51,73697.38,0.0,-0.95865,4e-05,6.12409]
[1780282168703,34.51,73693.04,0.0,-0.95882,4e-05,6.10376]
[1780282170717,34.51,73691.25,0.0,-0.95889,4e-05,6.09439]
[1780282174745,34.51,73695.33,0.0,-0.95878,4e-05,6.10771]
[1780282175752,34.51,73697.73,0.0,-0.95869,4e-05,6.11799]
[1780282177766,34.5,73698.94,0.0,-0.95866,4e-05,6.12218]
[1780282181793,34.5,73700.74,0.0,-0.95862,4e-05,6.12768]
[1780282182801,34.5,73702.46,0.0,-0.95856,4e-05,6.13482]
[1780282183809,34.5,73706.09,0.0,-0.95843,4e-05,6.15064]
[1780282186832,34.49,73717.48,0.0,-0.95802,4e-05,6.20048]
[1780282187838,34.49,73719.98,0.0,-0.95793,4e-05,6.21155]
[1780282188845,34.49,73721.48,0.0,-0.95788,4e-05,6.21798]
[1780282190859,34.49,73715.53,0.0,-0.95811,4e-05,6.18982]
[1780282191865,34.49,73713.66,0.0,-0.95818,4e-05,6.1808]
[1780282192873,34.49,73711.92,0.0,-0.95825,4e-05,6.17244]
[1780282193880,34.49,73710.09,0.0,-0.95832,4e-05,6.16369]
[1780282195896,34.48,73708.36,0.0,-0.95839,4e-05,6.15503]
[1780282199938,34.48,73702.54,0.0,-0.95862,4e-05,6.12709]
[1780282201954,34.48,73700.21,0.0,-0.95871,4e-05,6.11584]
[1780282202959,34.48,73688.53,0.0,-0.95915,4e-05,6.06241]
[1780282203966,34.48,73696.17,0.0,-0.95887,4e-05,6.0967]
[1780282204975,34.48,73704.58,0.0,-0.95856,4e-05,6.13456]
[1780282206239,34.48,73708.71,0.0,-0.95841,4e-05,6.15301]
[1780282210010,34.48,73706.74,0.0,-0.9585,4e-05,6.14255]
[1780282211017,34.47,73702.77,0.0,-0.95865,4e-05,6.12416]
[1780282213031,34.47,73705.92,0.0,-0.95854,4e-05,6.13711]
[1780282215045,34.47,73700.1,0.0,-0.95876,4e-05,6.10999]
[1780282216054,34.47,73692.64,0.0,-0.95905,4e-05,6.0749]
[1780282217059,34.47,73698.63,0.0,-0.95883,4e-05,6.10139]
[1780282219074,34.46,73700.41,0.0,-0.95878,4e-05,6.10817]
[1780282220087,34.46,73706.17,0.0,-0.95857,4e-05,6.13367]
[1780282221094,34.46,73711.18,0.0,-0.95839,4e-05,6.15577]
[1780282226130,34.46,73710.79,0.0,-0.95843,4e-05,6.15032]
[1780282229151,34.45,73713.24,0.0,-0.95836,4e-05,6.15931]
[1780282230158,34.45,73720.34,0.0,-0.9581,4e-05,6.19099]
[1780282231165,34.45,73722.74,0.0,-0.95804,4e-05,6.19847]
[1780282232172,34.45,73725.11,0.0,-0.95795,4e-05,6.20851]
[1780282233179,34.45,73732.23,0.0,-0.95769,4e-05,6.24073]
[1780282234186,34.45,73734.72,0.0,-0.9576,4e-05,6.25166]
[1780282236201,34.44,73736.96,0.0,-0.95752,4e-05,6.2609]
[1780282239222,34.44,73739.32,0.0,-0.95745,4e-05,6.27012]
[1780282240229,34.44,73746.5,0.0,-0.95718,4e-05,6.30275]
[1780282241236,34.44,73749.18,0.0,-0.95708,4e-05,6.31455]
[1780282243251,34.44,73744.31,0.0,-0.95728,4e-05,6.29072]
[1780282244258,34.44,73742.24,0.0,-0.95736,4e-05,6.28056]
[1780282245265,34.43,73740.24,0.0,-0.95744,4e-05,6.27075]
[1780282246272,34.43,73735.02,0.0,-0.95764,4e-05,6.24613]
[1780282247279,34.43,73732.87,0.0,-0.95773,4e-05,6.23536]
[1780282249295,34.43,73731.02,0.0,-0.95782,4e-05,6.22513]
[1780282254331,34.42,73731.09,0.0,-0.95785,4e-05,6.22128]
[1780282255337,34.42,73733.25,0.0,-0.95778,4e-05,6.23037]
[1780282258358,34.41,73731.31,0.0,-0.95787,4e-05,6.2189]
[1780282259366,34.41,73728.85,0.0,-0.95797,4e-05,6.20678]
[1780282264400,34.41,73728.44,0.0,-0.95802,4e-05,6.20086]
[1780282269437,34.4,73718.42,0.0,-0.95843,4e-05,6.15109]
[1780282270444,34.4,73708.46,0.0,-0.9588,4e-05,6.10506]
[1780282271452,34.4,73711.81,0.0,-0.95869,4e-05,6.11965]
[1780282272459,34.39,73718.41,0.0,-0.95844,4e-05,6.14906]
[1780282273466,34.39,73722.06,0.0,-0.95831,4e-05,6.16502]
[1780282274473,34.39,73717.75,0.0,-0.95848,4e-05,6.14462]
[1780282277494,34.39,73715.4,0.0,-0.95859,4e-05,6.13186]
[1780282282529,34.38,73714.7,0.0,-0.95864,4e-05,6.12534]
[1780282287567,34.38,73713.89,0.0,-0.9587,4e-05,6.1184]
[1780282292603,34.37,73714.41,0.0,-0.95872,4e-05,6.11489]
[1780282296630,34.37,73711.81,0.0,-0.95884,4e-05,6.10059]
[1780282297637,34.36,73709.72,0.0,-0.95892,4e-05,6.09049]
[1780282301665,34.36,73707.98,0.0,-0.959,4e-05,6.08029]
[1780282304686,34.36,73697.98,0.0,-0.95939,4e-05,6.03337]
[1780282305693,34.36,73690.08,0.0,-0.95968,4e-05,5.99732]
[1780282306700,34.36,73692.49,0.0,-0.9596,4e-05,6.00772]
[1780282309721,34.35,73690.71,0.0,-0.95967,4e-05,5.99838]
[1780282312742,34.35,73688.48,0.0,-0.95976,4e-05,5.98706]
[1780282318788,34.35,73683.1,0.0,-0.95998,4e-05,5.96043]
[1780282319791,34.35,73677.15,0.0,-0.9602,4e-05,5.93348]
[1780282320798,34.34,73671.97,0.0,-0.96039,4e-05,5.91006]
[1780282324826,34.34,73670.28,0.0,-0.96046,4e-05,5.90136]
[1780282330868,34.34,73669.33,0.0,-0.96051,4e-05,5.89549]
[1780282331875,34.34,73673.26,0.0,-0.96037,4e-05,5.91269]
[1780282333889,34.34,73671.05,0.0,-0.96045,4e-05,5.90226]
[1780282334896,34.34,73674.02,0.0,-0.96035,4e-05,5.91517]
[1780282335903,34.34,73677.12,0.0,-0.96024,4e-05,5.9287]
[1780282336910,34.34,73680.03,0.0,-0.96014,4e-05,5.94138]
[1780282337917,34.34,73682.75,0.0,-0.96004,4e-05,5.9532]
[1780282342952,34.33,73683.07,0.0,-0.96004,4e-05,5.9528]
[1780282354033,34.32,73692.5,0.0,-0.95975,4e-05,5.98839]
[1780282355040,34.32,73695.98,0.0,-0.95963,4e-05,6.00368]
[1780282356047,34.32,73696.44,0.0,-0.95961,4e-05,6.00533]
[1780282357182,34.32,73698.99,0.0,-0.95953,4e-05,6.01592]
[1780282361082,34.32,73696.6,0.0,-0.95963,4e-05,6.00333]
[1780282366121,34.31,73695.5,0.0,-0.95969,4e-05,5.99617]
[1780282371157,34.31,73697.42,0.0,-0.95964,4e-05,6.00262]
[1780282373171,34.31,73701.51,0.0,-0.95949,4e-05,6.02014]
[1780282374178,34.31,73703.76,0.0,-0.95942,4e-05,6.02981]
[1780282376192,34.31,73706.92,0.0,-0.95931,4e-05,6.04308]
[1780282378206,34.3,73710.51,0.0,-0.95918,4e-05,6.05828]
[1780282381230,34.3,73716.6,0.0,-0.95897,4e-05,6.08424]
[1780282383242,34.3,73718.99,0.0,-0.95889,4e-05,6.09392]
[1780282389288,34.29,73718.48,0.0,-0.95894,4e-05,6.08804]
[1780282390295,34.29,73715.4,0.0,-0.95906,4e-05,6.07347]
[1780282395330,34.29,73717.15,0.0,-0.95902,4e-05,6.07862]
[1780282396336,34.29,73720.35,0.0,-0.95891,4e-05,6.0926]
[1780282398351,34.28,73718.3,0.0,-0.95899,4e-05,6.08213]
[1780282404392,34.28,73718.85,0.0,-0.959,4e-05,6.08127]
[1780282409428,34.27,73717.13,0.0,-0.95909,4e-05,6.07073]
[1780282414450,34.27,73717.83,0.0,-0.95909,4e-05,6.0691]
[1780282419500,34.26,73729.26,0.0,-0.95869,4e-05,6.11797]
[1780282420507,34.26,73732.29,0.0,-0.95859,4e-05,6.1312]
[1780282422521,34.26,73734.34,0.0,-0.95852,4e-05,6.13931]
[1780282427556,34.25,73734.35,0.0,-0.95855,4e-05,6.13615]
[1780282428562,34.25,73725.4,0.0,-0.95889,4e-05,6.09466]
[1780282429570,34.25,73723.91,0.0,-0.95895,4e-05,6.0873]
[1780282430577,34.25,73721.19,0.0,-0.95905,4e-05,6.07437]
[1780282432591,34.25,73719.2,0.0,-0.95913,4e-05,6.06427]
[1780282435612,34.25,73714.18,0.0,-0.95933,4e-05,6.03996]
[1780282436619,34.24,73707.75,0.0,-0.95957,4e-05,6.01042]
[1780282438633,34.24,73706.93,0.0,-0.95961,4e-05,6.00587]
[1780282439640,34.24,73714.3,0.0,-0.95934,4e-05,6.03875]
[1780282440647,34.24,73711.33,0.0,-0.95946,4e-05,6.02483]
[1780282441654,34.24,73718.05,0.0,-0.95921,4e-05,6.05481]
[1780282445683,34.24,73717.54,0.0,-0.95925,4e-05,6.05049]
[1780282448704,34.23,73714.67,0.0,-0.95937,4e-05,6.03598]
[1780282449711,34.23,73711.54,0.0,-0.95949,4e-05,6.02135]
[1780282451069,34.23,73708.78,0.0,-0.95959,4e-05,6.00843]
[1780282456761,34.23,73706.71,0.0,-0.95969,4e-05,5.99652]
[1780282461796,34.22,73705.87,0.0,-0.95974,4e-05,5.99061]
[1780282466831,34.22,73707.25,0.0,-0.9597,4e-05,5.99472]
[1780282467838,34.22,73712.5,0.0,-0.95951,4e-05,6.01799]
[1780282469852,34.22,73715.84,0.0,-0.9594,4e-05,6.03215]
[1780282474888,34.21,73717.14,0.0,-0.95939,4e-05,6.03289]
[1780282479923,34.21,73716.6,0.0,-0.95943,4e-05,6.02796]
[1780282482944,34.21,73719.28,0.0,-0.95934,4e-05,6.03861]
[1780282487979,34.2,73716.78,0.0,-0.95946,4e-05,6.0247]
[1780282489993,34.2,73713.67,0.0,-0.95958,4e-05,6.00965]
[1780282494022,34.2,73710.77,0.0,-0.9597,4e-05,5.99467]
[1780282495030,34.19,73706.11,0.0,-0.95987,4e-05,5.97322]
[1780282496036,34.19,73693.54,0.0,-0.96034,4e-05,5.91642]
[1780282497043,34.19,73689.97,0.0,-0.96047,4e-05,5.90015]
[1780282501071,34.19,73683.35,0.0,-0.96072,4e-05,5.8695]
[1780282502078,34.19,73679.06,0.0,-0.96087,4e-05,5.85015]
[1780282504092,34.19,73674.38,0.0,-0.96104,4e-05,5.82896]
[1780282505098,34.19,73672.54,0.0,-0.96111,4e-05,5.82062]
[1780282506106,34.19,73668.55,0.0,-0.96125,4e-05,5.80282]
[1780282507113,34.19,73661.72,0.0,-0.9615,4e-05,5.77257]
[1780282509128,34.19,73657.41,0.0,-0.96165,4e-05,5.75344]
[1780282510135,34.19,73655.86,0.0,-0.96171,4e-05,5.74658]
[1780282514164,34.19,73658.58,0.0,-0.96161,4e-05,5.75841]
[1780282515173,34.19,73660.17,0.0,-0.96155,4e-05,5.76538]
[1780282517185,34.19,73665.64,0.0,-0.96136,4e-05,5.78935]
[1780282518192,34.19,73668.24,0.0,-0.96127,4e-05,5.80077]
[1780282519739,34.19,73668.5,0.0,-0.96126,4e-05,5.80171]
[1780282521213,34.19,73674.6,0.0,-0.96105,4e-05,5.82856]
[1780282522220,34.19,73676.39,0.0,-0.96098,4e-05,5.83637]
[1780282524234,34.19,73676.67,0.0,-0.96098,4e-05,5.83728]
[1780282525624,34.19,73674.57,0.0,-0.96105,4e-05,5.82762]
[1780282526248,34.19,73672.97,0.0,-0.96111,4e-05,5.82039]
[1780282529269,34.18,73670.89,0.0,-0.96119,4e-05,5.81091]
[1780282534304,34.18,73667.96,0.0,-0.96131,4e-05,5.79461]
[1780282535311,34.18,73666.21,0.0,-0.96138,4e-05,5.7868]
[1780282537724,34.18,73661.86,0.0,-0.96153,4e-05,5.76749]
[1780282543367,34.18,73661.54,0.0,-0.96155,4e-05,5.76578]
[1780282548403,34.18,73667.14,0.0,-0.96135,4e-05,5.79019]
[1780282549409,34.18,73671.85,0.0,-0.96118,4e-05,5.81089]
[1780282554445,34.18,73672.73,0.0,-0.96116,4e-05,5.81412]
[1780282558473,34.18,73674.65,0.0,-0.96109,4e-05,5.82204]
[1780282560488,34.18,73677.34,0.0,-0.961,4e-05,5.83365]
[1780282561495,34.18,73680.29,0.0,-0.9609,4e-05,5.84655]
[1780282566531,34.18,73686.78,0.0,-0.96067,4e-05,5.87437]
[1780282567536,34.18,73688.95,0.0,-0.9606,4e-05,5.88379]
[1780282572572,34.17,73690.52,0.0,-0.96055,4e-05,5.88943]
[1780282579621,34.17,73690.33,0.0,-0.96057,4e-05,5.88665]
[1780282584656,34.17,73689.33,0.0,-0.96062,4e-05,5.88088]
[1780282585663,34.17,73686.26,0.0,-0.96073,4e-05,5.86696]
[1780282590698,34.16,73687.0,0.0,-0.96072,4e-05,5.86912]
[1780282591705,34.16,73688.65,0.0,-0.96067,4e-05,5.87361]
[1780282598754,34.16,73687.84,0.0,-0.96072,4e-05,5.86847]
[1780282601774,34.16,73692.54,0.0,-0.96055,4e-05,5.88877]
[1780282603790,34.16,73697.42,0.0,-0.96038,4e-05,5.91008]
[1780282604798,34.16,73705.11,0.0,-0.9601,4e-05,5.94426]
[1780282605804,34.16,73708.17,0.0,-0.95999,4e-05,5.95767]
[1780282609832,34.16,73710.32,0.0,-0.95993,4e-05,5.96585]
[1780282611846,34.15,73712.96,0.0,-0.95984,4e-05,5.97697]
[1780282612853,34.15,73711.04,0.0,-0.95991,4e-05,5.96792]
[1780282615874,34.15,73703.05,0.0,-0.96021,4e-05,5.93083]
[1780282616881,34.15,73700.66,0.0,-0.9603,4e-05,5.91979]
[1780282617888,34.15,73697.99,0.0,-0.9604,4e-05,5.90753]
[1780282618895,34.15,73701.12,0.0,-0.96029,4e-05,5.92126]
[1780282619902,34.15,73703.17,0.0,-0.96022,4e-05,5.93014]
[1780282621916,34.15,73705.58,0.0,-0.96014,4e-05,5.94029]
[1780282622923,34.15,73702.72,0.0,-0.96024,4e-05,5.92711]
[1780282623929,34.15,73697.36,0.0,-0.96044,4e-05,5.90278]
[1780282626951,34.15,73695.26,0.0,-0.96052,4e-05,5.89255]
[1780282631986,34.14,73694.68,0.0,-0.96055,4e-05,5.8886]
[1780282636019,34.14,73688.88,0.0,-0.96077,4e-05,5.8617]
[1780282637022,34.14,73685.62,0.0,-0.96089,4e-05,5.84698]
[1780282642056,34.14,73689.28,0.0,-0.96077,4e-05,5.86229]
[1780282643064,34.14,73691.08,0.0,-0.9607,4e-05,5.87009]
[1780282648099,34.14,73690.88,0.0,-0.96072,4e-05,5.86802]
[1780282653134,34.13,73691.87,0.0,-0.96071,4e-05,5.86868]
[1780282658169,34.13,73689.39,0.0,-0.96081,4e-05,5.85653]
[1780282661190,34.13,73687.45,0.0,-0.96088,4e-05,5.8473]
[1780282664211,34.13,73689.1,0.0,-0.96083,4e-05,5.85403]
[1780282671260,34.13,73689.2,0.0,-0.96084,4e-05,5.85302]
[1780282676295,34.12,73689.09,0.0,-0.96085,4e-05,5.85147]
[1780282678309,34.12,73691.07,0.0,-0.96078,4e-05,5.85985]
[1780282680325,34.12,73692.91,0.0,-0.96072,4e-05,5.86761]
[1780282682339,34.12,73695.92,0.0,-0.96062,4e-05,5.88056]
[1780282684353,34.12,73697.98,0.0,-0.96055,4e-05,5.88926]
[1780282688382,34.12,73691.0,0.0,-0.96081,4e-05,5.85704]
[1780282689389,34.12,73689.07,0.0,-0.96088,4e-05,5.84818]
[1780282690396,34.12,73686.15,0.0,-0.96099,4e-05,5.83499]
[1780282695431,34.12,73685.76,0.0,-0.96101,4e-05,5.83234]
[1780282700466,34.12,73685.97,0.0,-0.96101,4e-05,5.83243]
[1780282705503,34.11,73686.18,0.0,-0.96101,4e-05,5.83236]
[1780282711545,34.11,73686.12,0.0,-0.96103,4e-05,5.82854]
[1780282716580,34.11,73686.59,0.0,-0.96102,4e-05,5.8299]
[1780282721616,34.11,73688.24,0.0,-0.96097,4e-05,5.83651]
[1780282726649,34.11,73689.47,0.0,-0.96093,4e-05,5.84121]
[1780282731686,34.11,73689.02,0.0,-0.96095,4e-05,5.83848]
[1780282736720,34.11,73688.46,0.0,-0.96098,4e-05,5.83532]
[1780282739741,34.1,73690.57,0.0,-0.96091,4e-05,5.84432]
[1780282740748,34.1,73692.32,0.0,-0.96084,4e-05,5.85197]
[1780282741755,34.1,73696.17,0.0,-0.96071,4e-05,5.86897]
[1780282742762,34.1,73700.26,0.0,-0.96056,4e-05,5.88705]
[1780282745782,34.1,73698.02,0.0,-0.96065,4e-05,5.87639]
[1780282750818,34.1,73699.24,0.0,-0.96061,4e-05,5.8808]
[1780282755853,34.1,73701.54,0.0,-0.96054,4e-05,5.88993]
[1780282756859,34.1,73703.86,0.0,-0.96046,4e-05,5.90006]
[1780282761896,34.1,73704.96,0.0,-0.96043,4e-05,5.90362]
[1780282765965,34.09,73703.04,0.0,-0.96051,4e-05,5.89388]
[1780282766972,34.09,73699.94,0.0,-0.96062,4e-05,5.87975]
[1780282771000,34.09,73703.39,0.0,-0.96052,4e-05,5.89149]
[1780282773022,34.09,73699.63,0.0,-0.96066,4e-05,5.87413]
[1780282774029,34.09,73696.93,0.0,-0.96076,4e-05,5.86184]
[1780282778057,34.09,73695.1,0.0,-0.96083,4e-05,5.85284]
[1780282784098,34.09,73695.04,0.0,-0.96085,4e-05,5.85134]
[1780282787120,34.08,73690.01,0.0,-0.96103,4e-05,5.82837]
[1780282788128,34.08,73687.53,0.0,-0.96112,4e-05,5.8172]
[1780282789135,34.08,73689.93,0.0,-0.96104,4e-05,5.82771]
[1780282791149,34.08,73692.4,0.0,-0.96095,4e-05,5.83838]
[1780282794171,34.08,73694.07,0.0,-0.9609,4e-05,5.84525]
[1780282795178,34.08,73699.79,0.0,-0.96069,4e-05,5.87056]
[1780282796185,34.08,73702.21,0.0,-0.96061,4e-05,5.88113]
[1780282797199,34.08,73709.47,0.0,-0.96034,4e-05,5.9134]
[1780282798207,34.08,73699.89,0.0,-0.96069,4e-05,5.87023]
[1780282799214,34.08,73692.24,0.0,-0.96097,4e-05,5.83593]
[1780282800222,34.08,73689.38,0.0,-0.96107,4e-05,5.82306]
[1780282801345,34.08,73700.18,0.0,-0.96069,4e-05,5.871]
[1780282802256,34.08,73712.98,0.0,-0.96023,4e-05,5.92811]
[1780282803262,34.08,73715.46,0.0,-0.96014,4e-05,5.93894]
[1780282804269,34.08,73718.35,0.0,-0.96004,4e-05,5.95162]
[1780282807290,34.08,73720.46,0.0,-0.95997,4e-05,5.96008]
[1780282812325,34.07,73720.91,0.0,-0.95996,4e-05,5.96033]
[1780282813332,34.07,73722.99,0.0,-0.95989,4e-05,5.96935]
[1780282816354,34.07,73726.88,0.0,-0.95976,4e-05,5.98583]
[1780282817361,34.07,73724.88,0.0,-0.95983,4e-05,5.97639]
[1780282822396,34.07,73724.39,0.0,-0.95987,4e-05,5.97229]
[1780282823402,34.07,73729.44,0.0,-0.95969,4e-05,5.99476]
[1780282828438,34.06,73731.03,0.0,-0.95964,4e-05,5.9999]
[1780282830452,34.06,73727.82,0.0,-0.95977,4e-05,5.98455]
[1780282837501,34.06,73726.93,0.0,-0.95984,4e-05,5.97527]
[1780282838507,34.05,73729.18,0.0,-0.95976,4e-05,5.98508]
[1780282840522,34.05,73735.55,0.0,-0.95953,4e-05,6.01321]
[1780282841529,34.05,73737.45,0.0,-0.95946,4e-05,6.02146]
[1780282842536,34.05,73743.46,0.0,-0.95924,4e-05,6.04839]
[1780282843543,34.05,73745.31,0.0,-0.95918,4e-05,6.05638]
[1780282844550,34.05,73743.3,0.0,-0.95926,4e-05,6.04673]
[1780282845557,34.05,73737.56,0.0,-0.95948,4e-05,6.0201]
[1780282847571,34.05,73734.12,0.0,-0.95961,4e-05,6.00356]
[1780282850592,34.05,73732.05,0.0,-0.9597,4e-05,5.99293]
[1780282852606,34.04,73738.2,0.0,-0.95948,4e-05,6.02001]
[1780282854620,34.04,73734.99,0.0,-0.9596,4e-05,6.00458]
[1780282859655,34.04,73734.5,0.0,-0.95964,4e-05,6.00026]
[1780282861669,34.04,73742.58,0.0,-0.95935,4e-05,6.03616]
[1780282862676,34.04,73745.24,0.0,-0.95925,4e-05,6.04741]
[1780282864690,34.03,73747.45,0.0,-0.95918,4e-05,6.05651]
[1780282866704,34.03,73745.12,0.0,-0.95927,4e-05,6.04538]
[1780282867711,34.03,73752.45,0.0,-0.959,4e-05,6.07836]
[1780282868718,34.03,73764.82,0.0,-0.95854,4e-05,6.13446]
[1780282869725,34.03,73762.24,0.0,-0.95864,4e-05,6.12259]
[1780282870731,34.03,73755.16,0.0,-0.95891,4e-05,6.08958]
[1780282871739,34.03,73753.42,0.0,-0.95898,4e-05,6.08142]
[1780282875773,34.03,73745.48,0.0,-0.95928,4e-05,6.04443]
[1780282876777,34.03,73738.21,0.0,-0.95955,4e-05,6.01122]
[1780282877784,34.03,73736.28,0.0,-0.95962,4e-05,6.00239]
[1780282882818,34.02,73736.12,0.0,-0.95964,4e-05,5.99964]
[1780282887854,34.02,73735.2,0.0,-0.95969,4e-05,5.99354]
[1780282892889,34.02,73733.93,0.0,-0.95977,4e-05,5.98323]
[1780282895910,34.01,73740.14,0.0,-0.95955,4e-05,6.0103]
[1780282900945,34.01,73739.37,0.0,-0.9596,4e-05,6.00479]
[1780282901952,34.01,73741.32,0.0,-0.95953,4e-05,6.01325]
[1780282902959,34.01,73743.45,0.0,-0.95945,4e-05,6.02252]
[1780282907994,34.01,73741.68,0.0,-0.95954,4e-05,6.01232]
[1780282909001,34.0,73739.65,0.0,-0.95962,4e-05,6.00268]
[1780282914036,34.0,73740.28,0.0,-0.95961,4e-05,6.00354]
[1780282916050,34.0,73737.83,0.0,-0.95971,4e-05,5.9916]
[1780282917057,34.0,73734.93,0.0,-0.95982,4e-05,5.97806]
[1780282921085,34.0,73739.07,0.0,-0.95968,4e-05,5.99536]
[1780282922092,34.0,73741.37,0.0,-0.95959,4e-05,6.0054]
[1780282927127,33.99,73741.28,0.0,-0.95961,4e-05,6.00295]
[1780282929142,33.99,73736.46,0.0,-0.9598,4e-05,5.98028]
[1780282931156,33.99,73739.9,0.0,-0.95968,4e-05,5.99515]
[1780282932163,33.99,73737.61,0.0,-0.95977,4e-05,5.98437]
[1780282937198,33.98,73738.42,0.0,-0.95975,4e-05,5.98623]
[1780282942233,33.98,73738.55,0.0,-0.95976,4e-05,5.98498]
[1780282949283,33.98,73741.2,0.0,-0.95969,4e-05,5.99444]
[1780282952304,33.97,73744.42,0.0,-0.95959,4e-05,6.0053]
[1780282958345,33.97,73745.28,0.0,-0.95958,4e-05,6.00691]
[1780282960359,33.97,73739.36,0.0,-0.9598,4e-05,5.97927]
[1780282961367,33.97,73737.52,0.0,-0.95987,4e-05,5.97059]
[1780282966406,33.97,73736.32,0.0,-0.95993,4e-05,5.96359]
[1780282971441,33.96,73736.17,0.0,-0.95995,4e-05,5.96137]
[1780282976476,33.96,73733.2,0.0,-0.96007,4e-05,5.9464]
[1780282980506,33.96,73735.76,0.0,-0.95999,4e-05,5.95683]
[1780282981513,33.96,73746.97,0.0,-0.95958,4e-05,6.00738]
[1780282982520,33.96,73751.92,0.0,-0.9594,4e-05,6.02953]
[1780282987554,33.95,73753.77,0.0,-0.95935,4e-05,6.03582]
[1780282988562,33.95,73756.48,0.0,-0.95925,4e-05,6.04777]
[1780282993597,33.95,73757.18,0.0,-0.95924,4e-05,6.04865]
[1780282998632,33.94,73757.58,0.0,-0.95925,4e-05,6.04814]
[1780283003667,33.94,73757.96,0.0,-0.95925,4e-05,6.04755]
[1780283004674,33.94,73759.88,0.0,-0.95918,4e-05,6.05587]
[1780283009708,33.93,73759.25,0.0,-0.95923,4e-05,6.05064]
[1780283014744,33.93,73760.06,0.0,-0.95923,4e-05,6.04939]
[1780283019779,33.93,73759.56,0.0,-0.95927,4e-05,6.04486]
[1780283021793,33.92,73761.49,0.0,-0.9592,4e-05,6.05282]
[1780283026830,33.92,73763.42,0.0,-0.95915,4e-05,6.05942]
[1780283029851,33.92,73766.86,0.0,-0.95903,4e-05,6.07383]
[1780283030858,33.92,73778.64,0.0,-0.9586,4e-05,6.1271]
[1780283031865,33.92,73782.14,0.0,-0.95847,4e-05,6.14271]
[1780283033146,33.92,73782.14,0.0,-0.95847,4e-05,6.14271]
[1780283033191,33.91,73795.44,0.0,-0.95797,4e-05,6.20381]
[1780283033798,33.91,73795.44,0.0,-0.95797,4e-05,6.20381]
[1780283034061,33.91,73795.44,0.0,-0.95797,4e-05,6.20381]
[1780283034515,33.91,73795.44,0.0,-0.95797,4e-05,6.20381]
[1780283034582,33.91,73795.44,0.0,-0.95797,4e-05,6.20381]
[1780283034598,33.91,73809.84,0.0,-0.95742,4e-05,6.27074]
[1780283034890,33.91,73813.89,0.0,-0.95726,4e-05,6.28974]
[1780283036716,33.91,73813.89,0.0,-0.95726,4e-05,6.28974]
[1780283036740,33.91,73813.84,0.0,-0.95727,4e-05,6.2886]
[1780283038725,33.91,73813.24,0.0,-0.9573,4e-05,6.28532]
[1780283038918,33.91,73814.37,0.0,-0.95726,4e-05,6.2897]
[1780283041948,33.91,73824.97,0.0,-0.95686,4e-05,6.33819]
[1780283042954,33.91,73838.39,0.0,-0.95633,4e-05,6.40193]
[1780283044040,33.91,73838.39,0.0,-0.95633,4e-05,6.40193]
[1780283044061,33.91,73841.36,0.0,-0.95622,4e-05,6.41613]
[1780283046365,33.91,73843.75,0.0,-0.95612,4e-05,6.42756]
[1780283046450,33.91,73857.04,0.0,-0.95559,4e-05,6.49112]
[1780283046842,33.91,73857.04,0.0,-0.95559,4e-05,6.49112]
[1780283046993,33.91,73861.27,0.0,-0.95542,4e-05,6.51135]
[1780283048000,33.91,73876.46,0.0,-0.95481,4e-05,6.5845]
[1780283049007,33.91,73882.47,0.0,-0.95457,4e-05,6.6134]
[1780283051659,33.91,73890.35,0.0,-0.95425,4e-05,6.65118]
[1780283052031,33.91,73895.9,0.0,-0.95403,4e-05,6.67793]
[1780283053035,33.9,73900.03,0.0,-0.95386,4e-05,6.69775]
[1780283054042,33.9,73911.04,0.0,-0.95341,4e-05,6.7516]
[1780283055050,33.9,73903.75,0.0,-0.95371,4e-05,6.71556]
[1780283056719,33.9,73890.42,0.0,-0.95426,4e-05,6.65025]
[1780283057063,33.9,73894.62,0.0,-0.95409,4e-05,6.67064]
[1780283058073,33.9,73904.58,0.0,-0.95368,4e-05,6.71925]
[1780283059078,33.9,73910.26,0.0,-0.95345,4e-05,6.74694]
[1780283061093,33.9,73904.11,0.0,-0.9537,4e-05,6.7163]
[1780283064114,33.9,73911.93,0.0,-0.95339,4e-05,6.75416]
[1780283066129,33.9,73897.5,0.0,-0.95399,4e-05,6.68297]
[1780283067136,33.9,73889.4,0.0,-0.95432,4e-05,6.64336]
[1780283068143,33.9,73889.41,0.0,-0.95432,4e-05,6.64336]
[1780283071164,33.9,73881.89,0.0,-0.95464,4e-05,6.60392]
[1780283073177,33.9,73877.72,0.0,-0.95481,4e-05,6.58378]
[1780283074185,33.9,73881.64,0.0,-0.95465,4e-05,6.60282]
[1780283076200,33.9,73877.29,0.0,-0.95483,4e-05,6.58178]
[1780283077206,33.9,73873.48,0.0,-0.95498,4e-05,6.56342]
[1780283081234,33.9,73878.22,0.0,-0.95479,4e-05,6.5867]
[1780283085262,33.9,73882.31,0.0,-0.95462,4e-05,6.60667]
[1780283087276,33.9,73888.94,0.0,-0.95435,4e-05,6.63888]
[1780283088283,33.9,73882.22,0.0,-0.95462,4e-05,6.6062]
[1780283089290,33.9,73877.96,0.0,-0.9548,4e-05,6.58557]
[1780283090297,33.9,73873.82,0.0,-0.95496,4e-05,6.56559]
[1780283093416,33.9,73874.51,0.0,-0.95494,4e-05,6.56908]
[1780283093419,33.9,73874.51,0.0,-0.95494,4e-05,6.56908]
[1780283093471,33.9,73874.51,0.0,-0.95494,4e-05,6.56908]
[1780283099361,33.9,73873.59,0.0,-0.95497,4e-05,6.56517]
[1780283104439,33.9,73871.95,0.0,-0.95503,4e-05,6.55755]
[1780283104474,33.9,73871.95,0.0,-0.95503,4e-05,6.55755]
[1780283104488,33.9,73871.95,0.0,-0.95503,4e-05,6.55755]
[1780283105200,33.9,73871.7,0.0,-0.95504,4e-05,6.55643]
[1780283105221,33.9,73871.7,0.0,-0.95504,4e-05,6.55643]
[1780283105251,33.9,73871.7,0.0,-0.95504,4e-05,6.55643]
[1780283105402,33.9,73871.74,0.0,-0.95504,4e-05,6.5567]
[1780283107228,33.9,73871.74,0.0,-0.95504,4e-05,6.5567]
[1780283107471,33.9,73871.74,0.0,-0.95504,4e-05,6.5567]
[1780283112496,33.9,73869.85,0.0,-0.95511,4e-05,6.54805]
[1780283112547,33.9,73869.85,0.0,-0.95511,4e-05,6.54805]
[1780283112722,33.9,73869.85,0.0,-0.95511,4e-05,6.54805]
[1780283112822,33.9,73869.56,0.0,-0.95512,4e-05,6.54674]
[1780283118494,33.91,73866.88,0.0,-0.95522,4e-05,6.5345]
[1780283120508,33.91,73871.39,0.0,-0.95504,4e-05,6.55653]
[1780283121514,33.91,73877.3,0.0,-0.9548,4e-05,6.58519]
[1780283123528,33.91,73878.3,0.0,-0.95476,4e-05,6.59012]
[1780283124535,33.91,73869.55,0.0,-0.95511,4e-05,6.54788]
[1780283125542,33.91,73862.97,0.0,-0.95538,4e-05,6.51631]
[1780283127528,33.91,73863.84,0.0,-0.95534,4e-05,6.52065]
[1780283127576,33.91,73863.84,0.0,-0.95534,4e-05,6.52065]
[1780283127721,33.91,73863.84,0.0,-0.95534,4e-05,6.52065]
[1780283129415,33.91,73864.24,0.0,-0.95532,4e-05,6.52288]
[1780283129462,33.91,73864.24,0.0,-0.95532,4e-05,6.52288]
[1780283129470,33.91,73864.24,0.0,-0.95532,4e-05,6.52288]
[1780283129828,33.91,73864.34,0.0,-0.95532,4e-05,6.5235]
[1780283131585,33.91,73869.51,0.0,-0.95512,4e-05,6.54589]
[1780283132931,33.91,73870.36,0.0,-0.95509,4e-05,6.55009]
[1780283132935,33.91,73870.36,0.0,-0.95509,4e-05,6.55009]
[1780283132974,33.91,73870.36,0.0,-0.95509,4e-05,6.55009]
[1780283134134,33.91,73870.2,0.0,-0.95509,4e-05,6.54942]
[1780283134221,33.91,73870.2,0.0,-0.95509,4e-05,6.54942]
[1780283134606,33.91,73864.36,0.0,-0.95533,4e-05,6.52139]
[1780283135613,33.91,73859.19,0.0,-0.95553,4e-05,6.49671]
[1780283137382,33.91,73857.9,0.0,-0.95558,4e-05,6.49071]
[1780283137434,33.91,73857.9,0.0,-0.95558,4e-05,6.49071]
[1780283137470,33.91,73857.9,0.0,-0.95558,4e-05,6.49071]
[1780283137627,33.91,73856.22,0.0,-0.95565,4e-05,6.48286]
[1780283138634,33.91,73852.03,0.0,-0.95581,4e-05,6.46302]
[1780283140676,33.91,73847.57,0.0,-0.95599,4e-05,6.44223]
[1780283141671,33.91,73833.47,0.0,-0.95654,4e-05,6.37519]
[1780283142677,33.91,73822.9,0.0,-0.95696,4e-05,6.32517]
[1780283143685,33.91,73821.62,0.0,-0.95701,4e-05,6.31888]
[1780283148720,33.91,73819.35,0.0,-0.95711,4e-05,6.30689]
[1780283153755,33.91,73818.55,0.0,-0.95715,4e-05,6.30191]
[1780283154832,33.91,73818.55,0.0,-0.95715,4e-05,6.30191]
[1780283154883,33.91,73818.55,0.0,-0.95715,4e-05,6.30191]
[1780283154978,33.91,73818.51,0.0,-0.95715,4e-05,6.30147]
[1780283155649,33.91,73818.51,0.0,-0.95715,4e-05,6.30147]
[1780283155696,33.91,73818.51,0.0,-0.95715,4e-05,6.30147]
[1780283155720,33.91,73818.51,0.0,-0.95715,4e-05,6.30147]
[1780283155769,33.91,73818.44,0.0,-0.95716,4e-05,6.30089]
[1780283157783,33.9,73822.41,0.0,-0.95701,4e-05,6.31907]
[1780283162817,33.9,73823.66,0.0,-0.95697,4e-05,6.32346]
[1780283162953,33.9,73823.66,0.0,-0.95697,4e-05,6.32346]
[1780283162974,33.9,73823.66,0.0,-0.95697,4e-05,6.32346]
[1780283165199,33.9,73826.66,0.0,-0.95686,4e-05,6.337]
[1780283165223,33.9,73826.66,0.0,-0.95686,4e-05,6.337]
[1780283165248,33.9,73826.66,0.0,-0.95686,4e-05,6.337]
[1780283165839,33.9,73827.35,0.0,-0.95684,4e-05,6.33994]
[1780283167343,33.9,73826.7,0.0,-0.95686,4e-05,6.33655]
[1780283167394,33.9,73826.7,0.0,-0.95686,4e-05,6.33655]
[1780283167471,33.9,73826.7,0.0,-0.95686,4e-05,6.33655]
[1780283169068,33.9,73825.01,0.0,-0.95694,4e-05,6.32795]
[1780283169117,33.9,73825.01,0.0,-0.95694,4e-05,6.32795]
[1780283169220,33.9,73825.01,0.0,-0.95694,4e-05,6.32795]
[1780283169869,33.9,73823.87,0.0,-0.95698,4e-05,6.32227]
[1780283170720,33.9,73823.87,0.0,-0.95698,4e-05,6.32227]
[1780283172186,33.9,73821.42,0.0,-0.95708,4e-05,6.31014]
[1780283172222,33.9,73821.42,0.0,-0.95708,4e-05,6.31014]
[1780283172890,33.9,73821.36,0.0,-0.95709,4e-05,6.30959]
[1780283174905,33.9,73828.11,0.0,-0.95683,4e-05,6.34086]
[1780283175576,33.9,73828.11,0.0,-0.95683,4e-05,6.34086]
[1780283175628,33.9,73828.11,0.0,-0.95683,4e-05,6.34086]
[1780283175722,33.9,73828.11,0.0,-0.95683,4e-05,6.34086]
[1780283176383,33.89,73828.54,0.0,-0.95682,4e-05,6.34257]
[1780283176435,33.89,73828.54,0.0,-0.95682,4e-05,6.34257]
[1780283176470,33.89,73828.54,0.0,-0.95682,4e-05,6.34257]
[1780283176919,33.89,73830.41,0.0,-0.95674,4e-05,6.35108]
[1780283180389,33.89,73830.52,0.0,-0.95675,4e-05,6.35093]
[1780283180439,33.89,73830.52,0.0,-0.95675,4e-05,6.35093]
[1780283180472,33.89,73830.52,0.0,-0.95675,4e-05,6.35093]
[1780283182820,33.89,73827.93,0.0,-0.95685,4e-05,6.33802]
[1780283182871,33.89,73827.93,0.0,-0.95685,4e-05,6.33802]
[1780283182873,33.89,73826.65,0.0,-0.95691,4e-05,6.33137]
[1780283182973,33.89,73826.65,0.0,-0.95691,4e-05,6.33137]
[1780283183791,33.89,73826.65,0.0,-0.95691,4e-05,6.33137]
[1780283183892,33.89,73826.39,0.0,-0.95692,4e-05,6.32984]
[1780283183972,33.89,73826.39,0.0,-0.95692,4e-05,6.32984]
[1780283185308,33.89,73829.83,0.0,-0.95679,4e-05,6.34609]
[1780283185357,33.89,73829.83,0.0,-0.95679,4e-05,6.34609]
[1780283185470,33.89,73829.83,0.0,-0.95679,4e-05,6.34609]
[1780283188005,33.89,73824.79,0.0,-0.95699,4e-05,6.32104]
[1780283189161,33.89,73824.79,0.0,-0.95699,4e-05,6.32104]
[1780283189475,33.89,73824.79,0.0,-0.95699,4e-05,6.32104]
[1780283189485,33.89,73824.79,0.0,-0.95699,4e-05,6.32104]
[1780283189721,33.89,73824.79,0.0,-0.95699,4e-05,6.32104]
[1780283189768,33.89,73822.59,0.0,-0.95708,4e-05,6.31014]
[1780283190720,33.89,73822.59,0.0,-0.95708,4e-05,6.31014]
[1780283192561,33.89,73817.88,0.0,-0.95729,4e-05,6.28501]
[1780283193833,33.89,73817.88,0.0,-0.95729,4e-05,6.28458]
[1780283193887,33.89,73817.88,0.0,-0.95729,4e-05,6.28458]
[1780283193930,33.89,73817.84,0.0,-0.95729,4e-05,6.28418]
[1780283193976,33.89,73817.84,0.0,-0.95729,4e-05,6.28418]
[1780283194842,33.89,73817.84,0.0,-0.95729,4e-05,6.28418]
[1780283194943,33.88,73817.84,0.0,-0.9573,4e-05,6.28397]
[1780283194971,33.88,73817.84,0.0,-0.9573,4e-05,6.28397]
[1780283195571,33.88,73817.84,0.0,-0.9573,4e-05,6.28397]
[1780283195623,33.88,73817.84,0.0,-0.9573,4e-05,6.28397]
[1780283195720,33.88,73817.84,0.0,-0.9573,4e-05,6.28397]
[1780283196182,33.88,73817.11,0.0,-0.95733,4e-05,6.28033]
[1780283196221,33.88,73817.11,0.0,-0.95733,4e-05,6.28033]
[1780283201403,33.88,73816.34,0.0,-0.95736,4e-05,6.2759]
[1780283201417,33.88,73816.34,0.0,-0.95736,4e-05,6.2759]
[1780283201471,33.88,73816.34,0.0,-0.95736,4e-05,6.2759]
[1780283201572,33.88,73816.34,0.0,-0.95737,4e-05,6.27549]
[1780283202834,33.88,73816.34,0.0,-0.95737,4e-05,6.27549]
[1780283202886,33.88,73816.34,0.0,-0.95737,4e-05,6.27549]
[1780283202971,33.88,73815.95,0.0,-0.95738,4e-05,6.27346]
[1780283206032,33.88,73815.29,0.0,-0.95741,4e-05,6.26999]
[1780283206220,33.88,73815.29,0.0,-0.95741,4e-05,6.26999]
[1780283206321,33.88,73819.95,0.0,-0.95723,4e-05,6.29168]
[1780283207103,33.88,73819.95,0.0,-0.95723,4e-05,6.29168]
[1780283208720,33.88,73819.51,0.0,-0.95725,4e-05,6.28938]
[1780283208821,33.88,73823.53,0.0,-0.9571,4e-05,6.30782]
[1780283208985,33.88,73823.53,0.0,-0.9571,4e-05,6.30782]
[1780283208996,33.88,73823.53,0.0,-0.9571,4e-05,6.30782]
[1780283209220,33.88,73823.53,0.0,-0.9571,4e-05,6.30782]
[1780283209299,33.88,73827.8,0.0,-0.95693,4e-05,6.32795]
[1780283211843,33.88,73830.28,0.0,-0.95684,4e-05,6.33938]
[1780283211896,33.88,73830.28,0.0,-0.95684,4e-05,6.33938]
[1780283211971,33.88,73830.29,0.0,-0.95684,4e-05,6.33882]
[1780283212569,33.88,73830.29,0.0,-0.95684,4e-05,6.33882]
[1780283213028,33.88,73830.52,0.0,-0.95684,4e-05,6.3396]
[1780283213070,33.88,73830.52,0.0,-0.95684,4e-05,6.3396]
[1780283213223,33.88,73830.52,0.0,-0.95684,4e-05,6.3396]
[1780283213270,33.88,73822.36,0.0,-0.95715,4e-05,6.30111]
[1780283214721,33.88,73822.36,0.0,-0.95715,4e-05,6.30111]
[1780283214822,33.88,73820.03,0.0,-0.95725,4e-05,6.28968]
[1780283219164,33.88,73821.99,0.0,-0.95718,4e-05,6.29824]
[1780283219220,33.88,73821.99,0.0,-0.95718,4e-05,6.29824]
[1780283219271,33.88,73821.99,0.0,-0.95718,4e-05,6.29824]
[1780283219470,33.88,73821.99,0.0,-0.95718,4e-05,6.29824]
[1780283219548,33.87,73823.26,0.0,-0.95713,4e-05,6.30377]
[1780283221410,33.87,73823.47,0.0,-0.95712,4e-05,6.30476]
[1780283221470,33.87,73823.47,0.0,-0.95712,4e-05,6.30476]
[1780283221512,33.87,73829.79,0.0,-0.95688,4e-05,6.33408]
[1780283222245,33.87,73833.51,0.0,-0.95674,4e-05,6.35167]
[1780283223629,33.87,73833.51,0.0,-0.95674,4e-05,6.35167]
[1780283223681,33.87,73833.51,0.0,-0.95674,4e-05,6.35167]
[1780283223721,33.87,73833.51,0.0,-0.95674,4e-05,6.35167]
[1780283223782,33.87,73834.13,0.0,-0.95672,4e-05,6.354]
[1780283226275,33.87,73839.57,0.0,-0.95651,4e-05,6.37915]
[1780283227282,33.87,73847.5,0.0,-0.9562,4e-05,6.41654]
[1780283228289,33.87,73843.23,0.0,-0.95637,4e-05,6.39587]
[1780283229296,33.87,73839.43,0.0,-0.95652,4e-05,6.37741]
[1780283230832,33.87,73839.43,0.0,-0.95652,4e-05,6.37741]
[1780283230884,33.87,73839.43,0.0,-0.95652,4e-05,6.37741]
[1780283230976,33.87,73839.43,0.0,-0.95652,4e-05,6.37741]
[1780283230986,33.87,73840.89,0.0,-0.95647,4e-05,6.38362]
[1780283232291,33.87,73840.92,0.0,-0.95647,4e-05,6.38376]
[1780283232343,33.87,73840.92,0.0,-0.95647,4e-05,6.38376]
[1780283232470,33.87,73840.92,0.0,-0.95647,4e-05,6.38376]
[1780283232571,33.87,73840.6,0.0,-0.95649,4e-05,6.38153]
[1780283236345,33.87,73853.27,0.0,-0.956,4e-05,6.44083]
[1780283237740,33.87,73853.27,0.0,-0.956,4e-05,6.44083]
[1780283237792,33.87,73853.27,0.0,-0.956,4e-05,6.44083]
[1780283237977,33.87,73853.27,0.0,-0.956,4e-05,6.44083]
[1780283237822,33.87,73856.99,0.0,-0.95585,4e-05,6.45854]
[1780283240198,33.87,73859.58,0.0,-0.95574,4e-05,6.47121]
[1780283240225,33.87,73859.58,0.0,-0.95574,4e-05,6.47121]
[1780283240250,33.87,73859.58,0.0,-0.95574,4e-05,6.47121]
[1780283240373,33.87,73859.42,0.0,-0.95575,4e-05,6.4707]
[1780283242407,33.87,73859.93,0.0,-0.95573,4e-05,6.4734]
[1780283242472,33.87,73859.93,0.0,-0.95573,4e-05,6.4734]
[1780283242508,33.87,73859.93,0.0,-0.95572,4e-05,6.4739]
[1780283244678,33.87,73860.19,0.0,-0.95571,4e-05,6.4754]
[1780283244723,33.87,73860.19,0.0,-0.95571,4e-05,6.4754]
[1780283247754,33.87,73860.08,0.0,-0.95571,4e-05,6.47562]
[1780283248470,33.87,73858.98,0.0,-0.95575,4e-05,6.4706]
[1780283254471,33.87,73856.36,0.0,-0.95585,4e-05,6.45721]
[1780283255905,33.87,73856.36,0.0,-0.95585,4e-05,6.45721]
[1780283255957,33.87,73856.36,0.0,-0.95585,4e-05,6.45721]
[1780283255972,33.87,73856.36,0.0,-0.95585,4e-05,6.45721]
[1780283255907,33.87,73848.49,0.0,-0.95616,4e-05,6.41992]
[1780283256485,33.87,73845.59,0.0,-0.95628,4e-05,6.40646]
[1780283257577,33.87,73845.59,0.0,-0.95628,4e-05,6.40646]
[1780283257629,33.87,73845.59,0.0,-0.95628,4e-05,6.40646]
[1780283257721,33.87,73845.59,0.0,-0.95628,4e-05,6.40646]
[1780283257781,33.87,73844.63,0.0,-0.95631,4e-05,6.40227]
[1780283263534,33.88,73844.54,0.0,-0.9563,4e-05,6.40414]
[1780283265974,33.88,73846.32,0.0,-0.95622,4e-05,6.413]
[1780283266026,33.88,73846.32,0.0,-0.95622,4e-05,6.413]
[1780283266223,33.88,73846.51,0.0,-0.95621,4e-05,6.41427]
[1780283266360,33.88,73846.51,0.0,-0.95621,4e-05,6.41427]
[1780283267249,33.88,73846.88,0.0,-0.95619,4e-05,6.41639]
[1780283267301,33.88,73846.88,0.0,-0.95619,4e-05,6.41639]
[1780283267471,33.88,73846.88,0.0,-0.95619,4e-05,6.41639]
[1780283267562,33.88,73846.85,0.0,-0.95619,4e-05,6.41661]
[1780283268470,33.88,73846.85,0.0,-0.95619,4e-05,6.41661]
[1780283272465,33.88,73846.37,0.0,-0.9562,4e-05,6.41576]
[1780283272471,33.88,73846.37,0.0,-0.9562,4e-05,6.41576]
[1780283272517,33.88,73846.37,0.0,-0.9562,4e-05,6.41576]
[1780283272597,33.88,73854.47,0.0,-0.95587,4e-05,6.45478]
[1780283273866,33.88,73854.47,0.0,-0.95587,4e-05,6.45478]
[1780283273898,33.88,73854.47,0.0,-0.95587,4e-05,6.45478]
[1780283273984,33.88,73854.47,0.0,-0.95587,4e-05,6.45478]
[1780283274023,33.88,73854.47,0.0,-0.95587,4e-05,6.45478]
[1780283273944,33.89,73859.18,0.0,-0.95568,4e-05,6.47763]
[1780283274076,33.89,73859.18,0.0,-0.95568,4e-05,6.47763]
[1780283274221,33.89,73859.18,0.0,-0.95568,4e-05,6.47763]
[1780283275618,33.89,73863.51,0.0,-0.95551,4e-05,6.49893]
[1780283276987,33.89,73863.51,0.0,-0.95551,4e-05,6.49893]
[1780283279646,33.89,73867.65,0.0,-0.95533,4e-05,6.51949]
[1780283279652,33.89,73867.65,0.0,-0.95533,4e-05,6.51949]
[1780283279722,33.89,73867.65,0.0,-0.95533,4e-05,6.51949]
[1780283279805,33.89,73867.97,0.0,-0.95532,4e-05,6.52122]
[1780283281660,33.89,73877.25,0.0,-0.95494,4e-05,6.56636]
[1780283283674,33.89,73887.23,0.0,-0.95453,4e-05,6.61495]
[1780283284681,33.89,73890.32,0.0,-0.95441,4e-05,6.63001]
[1780283286342,33.89,73890.15,0.0,-0.95442,4e-05,6.6292]
[1780283286394,33.89,73890.15,0.0,-0.95442,4e-05,6.6292]
[1780283286471,33.89,73890.15,0.0,-0.95442,4e-05,6.6292]
[1780283286556,33.89,73890.15,0.0,-0.95442,4e-05,6.62921]
[1780283290723,33.89,73886.1,0.0,-0.95458,4e-05,6.60957]
[1780283292738,33.89,73879.16,0.0,-0.95486,4e-05,6.57603]
[1780283293965,33.89,73875.35,0.0,-0.95501,4e-05,6.55771]
[1780283295342,33.89,73875.35,0.0,-0.95501,4e-05,6.55771]
[1780283295394,33.89,73875.35,0.0,-0.95501,4e-05,6.55771]
[1780283295470,33.89,73875.35,0.0,-0.95501,4e-05,6.55771]
[1780283295758,33.89,73875.42,0.0,-0.95501,4e-05,6.55831]
[1780283300794,33.89,73875.63,0.0,-0.955,4e-05,6.5599]
[1780283303635,33.89,73878.27,0.0,-0.95489,4e-05,6.57287]
[1780283303682,33.89,73878.27,0.0,-0.95489,4e-05,6.57287]
[1780283303720,33.89,73878.27,0.0,-0.95489,4e-05,6.57287]
[1780283303814,33.89,73880.34,0.0,-0.9548,4e-05,6.58297]
[1780283304822,33.89,73883.97,0.0,-0.95465,4e-05,6.60063]
[1780283307276,33.89,73884.43,0.0,-0.95464,4e-05,6.60294]
[1780283307326,33.89,73884.43,0.0,-0.95464,4e-05,6.60294]
[1780283307494,33.89,73884.43,0.0,-0.95464,4e-05,6.60294]
[1780283307549,33.89,73884.43,0.0,-0.95464,4e-05,6.60294]
[1780283307780,33.89,73884.43,0.0,-0.95464,4e-05,6.60294]
[1780283307843,33.89,73887.91,0.0,-0.95449,4e-05,6.61987]
[1780283309857,33.89,73892.16,0.0,-0.95432,4e-05,6.64054]
[1780283313784,33.89,73894.57,0.0,-0.95424,4e-05,6.64942]
[1780283313838,33.89,73894.57,0.0,-0.95424,4e-05,6.64942]
[1780283313986,33.89,73894.57,0.0,-0.95424,4e-05,6.64942]
[1780283313991,33.89,73895.27,0.0,-0.95421,4e-05,6.6528]
[1780283316906,33.89,73891.49,0.0,-0.95437,4e-05,6.6343]
[1780283318987,33.89,73891.49,0.0,-0.95437,4e-05,6.6343]
[1780283318996,33.89,73891.17,0.0,-0.95438,4e-05,6.63274]
[1780283319221,33.89,73891.17,0.0,-0.95438,4e-05,6.63274]
[1780283322753,33.89,73890.33,0.0,-0.95441,4e-05,6.62862]
[1780283322764,33.89,73890.33,0.0,-0.95441,4e-05,6.62862]
[1780283322971,33.89,73890.33,0.0,-0.95441,4e-05,6.62862]
[1780283323073,33.89,73884.83,0.0,-0.95464,4e-05,6.60191]
[1780283323964,33.89,73879.64,0.0,-0.95485,4e-05,6.57681]
[1780283325979,33.89,73876.38,0.0,-0.95498,4e-05,6.56124]
[1780283326969,33.89,73876.38,0.0,-0.95498,4e-05,6.56124]
[1780283327090,33.89,73869.13,0.0,-0.95527,4e-05,6.52627]
[1780283328007,33.89,73864.92,0.0,-0.95544,4e-05,6.5063]
[1780283329436,33.89,73864.38,0.0,-0.95546,4e-05,6.50391]
[1780283329473,33.89,73864.38,0.0,-0.95546,4e-05,6.50391]
[1780283330018,33.89,73864.73,0.0,-0.95544,4e-05,6.50579]
[1780283334481,33.89,73862.22,0.0,-0.95554,4e-05,6.49457]
[1780283334724,33.89,73862.22,0.0,-0.95554,4e-05,6.49457]
[1780283335053,33.89,73860.34,0.0,-0.95561,4e-05,6.48576]
[1780283340143,33.9,73857.75,0.0,-0.9557,4e-05,6.47426]
[1780283341095,33.9,73861.87,0.0,-0.95554,4e-05,6.4945]
[1780283342101,33.9,73868.35,0.0,-0.95527,4e-05,6.52585]
[1780283343109,33.9,73875.48,0.0,-0.95499,4e-05,6.56038]
[1780283343634,33.9,73875.48,0.0,-0.95499,4e-05,6.56038]
[1780283343641,33.9,73875.48,0.0,-0.95499,4e-05,6.56038]
[1780283343720,33.9,73875.48,0.0,-0.95499,4e-05,6.56038]
[1780283344116,33.9,73876.86,0.0,-0.95493,4e-05,6.56715]
[1780283348144,33.9,73871.82,0.0,-0.95513,4e-05,6.54317]
[1780283348986,33.9,73871.82,0.0,-0.95513,4e-05,6.54317]
[1780283349034,33.9,73871.82,0.0,-0.95513,4e-05,6.54317]
[1780283349151,33.9,73865.05,0.0,-0.9554,4e-05,6.51071]
[1780283349220,33.9,73865.05,0.0,-0.9554,4e-05,6.51071]
[1780283353875,33.9,73863.99,0.0,-0.95544,4e-05,6.50618]
[1780283353883,33.9,73863.99,0.0,-0.95544,4e-05,6.50618]
[1780283353972,33.9,73863.99,0.0,-0.95544,4e-05,6.50618]
[1780283354052,33.9,73865.9,0.0,-0.95536,4e-05,6.51572]
[1780283354186,33.9,73871.35,0.0,-0.95514,4e-05,6.54196]
[1780283356200,33.9,73875.41,0.0,-0.95497,4e-05,6.56179]
[1780283357703,33.9,73875.41,0.0,-0.95497,4e-05,6.56179]
[1780283357730,33.9,73875.41,0.0,-0.95497,4e-05,6.56179]
[1780283357804,33.9,73881.33,0.0,-0.95473,4e-05,6.59056]
[1780283358214,33.9,73884.34,0.0,-0.95461,4e-05,6.60516]
[1780283360228,33.9,73878.56,0.0,-0.95484,4e-05,6.57719]
[1780283361447,33.9,73878.56,0.0,-0.95484,4e-05,6.57719]
[1780283361471,33.9,73878.56,0.0,-0.95484,4e-05,6.57719]
[1780283361789,33.9,73872.05,0.0,-0.95511,4e-05,6.54594]
[1780283367279,33.9,73873.1,0.0,-0.95506,4e-05,6.55194]
[1780283368612,33.9,73873.1,0.0,-0.95506,4e-05,6.55194]
[1780283368661,33.9,73873.1,0.0,-0.95506,4e-05,6.55194]
[1780283368721,33.9,73873.1,0.0,-0.95506,4e-05,6.55194]
[1780283368820,33.9,73873.21,0.0,-0.95505,4e-05,6.55266]
[1780283369293,33.9,73877.19,0.0,-0.95489,4e-05,6.57189]
[1780283374331,33.9,73878.37,0.0,-0.95486,4e-05,6.5751]
[1780283377396,33.9,73877.53,0.0,-0.95489,4e-05,6.57116]
[1780283377449,33.9,73877.53,0.0,-0.95489,4e-05,6.57116]
[1780283377470,33.9,73877.53,0.0,-0.95489,4e-05,6.57116]
[1780283377550,33.9,73877.41,0.0,-0.95489,4e-05,6.57072]
[1780283379372,33.9,73887.55,0.0,-0.95448,4e-05,6.61993]
[1780283381386,33.9,73889.12,0.0,-0.95442,4e-05,6.62762]
[1780283386421,33.9,73889.98,0.0,-0.95438,4e-05,6.63171]
[1780283387428,33.9,73885.72,0.0,-0.95456,4e-05,6.61098]
[1780283388275,33.9,73885.72,0.0,-0.95456,4e-05,6.61098]
[1780283388327,33.9,73885.72,0.0,-0.95456,4e-05,6.61098]
[1780283388471,33.9,73885.72,0.0,-0.95456,4e-05,6.61098]
[1780283388548,33.9,73880.65,0.0,-0.95476,4e-05,6.58638]
[1780283391507,33.9,73879.48,0.0,-0.95481,4e-05,6.58082]
[1780283397497,33.91,73875.64,0.0,-0.95496,4e-05,6.56268]
[1780283401526,33.91,73879.29,0.0,-0.95481,4e-05,6.5806]
[1780283405554,33.91,73874.66,0.0,-0.955,4e-05,6.55837]
[1780283406561,33.91,73864.68,0.0,-0.9554,4e-05,6.51033]
[1780283407568,33.91,73862.41,0.0,-0.95549,4e-05,6.4995]
[1780283408575,33.91,73862.09,0.0,-0.9555,4e-05,6.49811]
[1780283413610,33.91,73860.98,0.0,-0.95554,4e-05,6.49359]
[1780283414617,33.91,73855.7,0.0,-0.95575,4e-05,6.46864]
[1780283419652,33.91,73854.52,0.0,-0.95578,4e-05,6.46407]
[1780283422673,33.91,73847.75,0.0,-0.95605,4e-05,6.43222]
[1780283423680,33.91,73839.52,0.0,-0.95639,4e-05,6.39119]
[1780283424687,33.91,73834.19,0.0,-0.9566,4e-05,6.36591]
[1780283425694,33.9,73830.73,0.0,-0.95679,4e-05,6.34271]
[1780283426282,33.9,73830.73,0.0,-0.95679,4e-05,6.34271]
[1780283428416,33.89,73833.39,0.0,-0.95674,4e-05,6.34956]
[1780283428609,33.89,73833.39,0.0,-0.95674,4e-05,6.34956]
[1780283433611,33.91,73833.17,0.0,-0.95664,4e-05,6.35997]
[1780283438786,33.95,73837.85,0.0,-0.95626,4e-05,6.40569]
[1780283439793,33.96,73840.45,0.0,-0.95613,4e-05,6.42138]
[1780283444828,33.99,73839.77,0.0,-0.95603,4e-05,6.43308]
[1780283449658,34.01,73839.46,0.0,-0.95594,4e-05,6.44305]
[1780283449997,34.0,73836.75,0.0,-0.95609,4e-05,6.42559]
[1780283450472,34.0,73836.75,0.0,-0.95609,4e-05,6.42559]
[1780283453193,33.98,73834.4,0.0,-0.95625,4e-05,6.40607]
[1780283458927,33.94,73831.99,0.0,-0.95656,4e-05,6.36965]
[1780283460652,33.93,73831.54,0.0,-0.9566,4e-05,6.36434]
[1780283460941,33.93,73835.74,0.0,-0.95647,4e-05,6.38117]
[1780283462472,33.92,73837.62,0.0,-0.95642,4e-05,6.38676]
[1780283463962,33.92,73841.9,0.0,-0.95625,4e-05,6.40753]
[1780283464969,33.92,73847.53,0.0,-0.95606,4e-05,6.43057]
[1780283470007,33.92,73849.54,0.0,-0.95597,4e-05,6.44074]
[1780283472024,33.9,73845.51,0.0,-0.9562,4e-05,6.41301]
[1780283474017,33.9,73845.47,0.0,-0.95621,4e-05,6.41243]
[1780283474472,33.9,73844.08,0.0,-0.95627,4e-05,6.40543]
[1780283477060,33.9,73835.63,0.0,-0.95661,4e-05,6.36423]
[1780283478066,33.89,73830.79,0.0,-0.95682,4e-05,6.33831]
[1780283480080,33.88,73827.84,0.0,-0.95698,4e-05,6.31916]
[1780283485117,33.88,73827.99,0.0,-0.95698,4e-05,6.31946]
[1780283485806,33.88,73827.99,0.0,-0.95698,4e-05,6.31946]
[1780283486124,33.88,73831.41,0.0,-0.95685,4e-05,6.33537]
[1780283486470,33.88,73831.41,0.0,-0.95685,4e-05,6.33537]
[1780283492166,33.86,73833.19,0.0,-0.95688,4e-05,6.33064]
[1780283497201,33.85,73834.03,0.0,-0.95692,4e-05,6.32703]
[1780283498207,33.85,73845.35,0.0,-0.95647,4e-05,6.38044]
[1780283499215,33.85,73848.34,0.0,-0.95636,4e-05,6.39433]
[1780283500222,33.85,73850.68,0.0,-0.95626,4e-05,6.40587]
[1780283506264,33.85,73849.5,0.0,-0.95632,4e-05,6.39893]
[1780283510591,33.84,73849.31,0.0,-0.95634,4e-05,6.39669]
[1780283512476,33.84,73849.23,0.0,-0.95635,4e-05,6.39566]
[1780283517346,33.84,73846.9,0.0,-0.95645,4e-05,6.38294]
[1780283522378,33.84,73841.65,0.0,-0.95667,4e-05,6.35655]
[1780283524683,33.84,73838.44,0.0,-0.9568,4e-05,6.34085]
[1780283525400,33.84,73836.47,0.0,-0.95688,4e-05,6.33131]
[1780283527414,33.84,73833.32,0.0,-0.95701,4e-05,6.31602]
[1780283532449,33.83,73830.52,0.0,-0.95712,4e-05,6.30188]
[1780283533632,33.83,73830.52,0.0,-0.95712,4e-05,6.30188]
[1780283534470,33.83,73830.12,0.0,-0.95714,4e-05,6.29965]
[1780283538491,33.83,73827.95,0.0,-0.95723,4e-05,6.28874]
[1780283543526,33.83,73826.44,0.0,-0.9573,4e-05,6.28088]
[1780283548561,33.83,73825.75,0.0,-0.95733,4e-05,6.27692]
[1780283552589,33.83,73821.37,0.0,-0.95752,4e-05,6.25307]
[1780283557624,33.83,73822.17,0.0,-0.9575,4e-05,6.25632]
[1780283560645,33.83,73819.73,0.0,-0.95759,4e-05,6.24457]
[1780283562659,33.83,73817.18,0.0,-0.95769,4e-05,6.23243]
[1780283567694,33.83,73816.16,0.0,-0.95774,4e-05,6.22728]
[1780283570715,33.83,73813.01,0.0,-0.95786,4e-05,6.21235]
[1780283575750,33.83,73811.47,0.0,-0.95792,4e-05,6.20494]
[1780283580786,33.83,73811.56,0.0,-0.95792,4e-05,6.20517]
[1780283583807,33.83,73808.83,0.0,-0.95802,4e-05,6.19234]
[1780283588842,33.83,73807.7,0.0,-0.95807,4e-05,6.18705]
[1780283589849,33.83,73804.15,0.0,-0.9582,4e-05,6.17052]
[1780283590856,33.83,73796.5,0.0,-0.95849,4e-05,6.13503]
[1780283591863,33.83,73796.08,0.0,-0.95851,4e-05,6.13316]
[1780283594884,33.83,73792.77,0.0,-0.95863,4e-05,6.11809]
[1780283597905,33.83,73789.64,0.0,-0.95875,4e-05,6.10395]
[1780283602940,33.83,73789.08,0.0,-0.95876,4e-05,6.102]
[1780283608982,33.83,73789.02,0.0,-0.95876,4e-05,6.1025]
[1780283618046,33.83,73788.93,0.0,-0.95877,4e-05,6.10052]
[1780283618487,33.83,73788.93,0.0,-0.95877,4e-05,6.10052]
[1780283618492,33.83,73788.93,0.0,-0.95877,4e-05,6.10052]
[1780283619053,33.83,73791.0,0.0,-0.95869,4e-05,6.11021]
[1780283620470,33.83,73790.51,0.0,-0.95871,4e-05,6.10807]
[1780283625218,33.83,73792.96,0.0,-0.95861,4e-05,6.12]
[1780283630500,33.83,73793.55,0.0,-0.95858,4e-05,6.12328]
[1780283633424,33.83,73796.11,0.0,-0.95848,4e-05,6.13543]
[1780283639194,33.84,73794.45,0.0,-0.95854,4e-05,6.12827]
[1780283643222,33.84,73791.49,0.0,-0.95865,4e-05,6.11493]
[1780283646243,33.84,73789.49,0.0,-0.95873,4e-05,6.10605]
[1780283649264,33.84,73787.21,0.0,-0.95881,4e-05,6.09594]
[1780283651278,33.84,73783.07,0.0,-0.95894,4e-05,6.07982]
[1780283656313,33.85,73779.56,0.0,-0.95902,4e-05,6.06934]
[1780283661348,33.85,73780.81,0.0,-0.95897,4e-05,6.07607]
[1780283666383,33.86,73778.41,0.0,-0.95905,4e-05,6.06594]
[1780283669404,33.86,73775.67,0.0,-0.95915,4e-05,6.05395]
[1780283676456,33.86,73775.2,0.0,-0.95917,4e-05,6.05066]
[1780283681490,33.86,73775.48,0.0,-0.95915,4e-05,6.05303]
[1780283682497,33.86,73783.33,0.0,-0.95886,4e-05,6.08933]
[1780283683504,33.86,73786.34,0.0,-0.95874,4e-05,6.10336]
[1780283688539,33.87,73786.59,0.0,-0.95871,4e-05,6.10731]
[1780283693574,33.87,73786.11,0.0,-0.95872,4e-05,6.10564]
[1780283699617,33.87,73786.18,0.0,-0.95871,4e-05,6.10662]
[1780283702641,33.87,73791.84,0.0,-0.9585,4e-05,6.13308]
[1780283703648,33.87,73803.73,0.0,-0.95804,4e-05,6.18827]
[1780283704655,33.87,73795.62,0.0,-0.95835,4e-05,6.15117]
[1780283705662,33.87,73791.11,0.0,-0.95852,4e-05,6.13025]
[1780283706669,33.87,73793.13,0.0,-0.95844,4e-05,6.13969]
[1780283711706,33.87,73796.63,0.0,-0.95831,4e-05,6.15613]
[1780283712713,33.87,73799.04,0.0,-0.95821,4e-05,6.16734]
[1780283715734,33.87,73801.5,0.0,-0.95812,4e-05,6.17876]
[1780283720769,33.87,73800.36,0.0,-0.95816,4e-05,6.17341]
[1780283725804,33.87,73805.14,0.0,-0.95798,4e-05,6.19562]
[1780283730839,33.87,73804.77,0.0,-0.958,4e-05,6.19368]
[1780283735873,33.87,73805.58,0.0,-0.95799,4e-05,6.19458]
[1780283737891,33.87,73807.6,0.0,-0.95791,4e-05,6.20394]
[1780283743930,33.87,73809.89,0.0,-0.95782,4e-05,6.21439]
[1780283744936,33.87,73807.78,0.0,-0.9579,4e-05,6.20449]
[1780283746950,33.87,73810.23,0.0,-0.95781,4e-05,6.21585]
[1780283747958,33.87,73816.05,0.0,-0.95758,4e-05,6.24375]
[1780283749377,33.87,73818.22,0.0,-0.95749,4e-05,6.25517]
[1780283755008,33.88,73817.99,0.0,-0.95747,4e-05,6.25717]
[1780283757022,33.88,73820.27,0.0,-0.95737,4e-05,6.26909]
[1780283762057,33.89,73823.28,0.0,-0.95723,4e-05,6.28622]
[1780283763064,33.89,73825.32,0.0,-0.95714,4e-05,6.29639]
[1780283765078,33.89,73820.82,0.0,-0.95731,4e-05,6.27636]
[1780283768099,33.89,73812.54,0.0,-0.95762,4e-05,6.23928]
[1780283769106,33.89,73808.93,0.0,-0.95775,4e-05,6.22299]
[1780283771120,33.9,73811.19,0.0,-0.95765,4e-05,6.23487]
[1780283776155,33.9,73810.62,0.0,-0.95765,4e-05,6.23549]
[1780283777162,33.9,73808.51,0.0,-0.95772,4e-05,6.22629]
[1780283783204,33.91,73807.7,0.0,-0.95771,4e-05,6.22717]
[1780283788243,33.92,73802.55,0.0,-0.95789,4e-05,6.20582]
[1780283789252,33.92,73790.94,0.0,-0.95833,4e-05,6.15256]
[1780283790257,33.92,73784.64,0.0,-0.95856,4e-05,6.12413]
[1780283791264,33.92,73779.62,0.0,-0.95875,4e-05,6.0999]
[1780283797308,33.93,73777.81,0.0,-0.95878,4e-05,6.09677]
[1780283798315,33.93,73775.1,0.0,-0.95887,4e-05,6.08517]
[1780283800329,33.94,73771.12,0.0,-0.95901,4e-05,6.06865]
[1780283803350,33.94,73777.9,0.0,-0.95873,4e-05,6.1025]
[1780283804357,33.94,73780.7,0.0,-0.95862,4e-05,6.11623]
[1780283807378,33.95,73783.58,0.0,-0.95849,4e-05,6.13193]
[1780283812414,33.95,73785.82,0.0,-0.95837,4e-05,6.14617]
[1780283813421,33.96,73788.42,0.0,-0.95827,4e-05,6.15895]
[1780283818456,33.96,73788.51,0.0,-0.95823,4e-05,6.163]
[1780283821477,33.97,73791.5,0.0,-0.9581,4e-05,6.179]
[1780283826512,33.99,73801.07,0.0,-0.95761,4e-05,6.23872]
[1780283827519,33.99,73803.24,0.0,-0.95752,4e-05,6.24943]
[1780283829533,34.0,73806.84,0.0,-0.95737,4e-05,6.26738]
[1780283833561,34.0,73810.45,0.0,-0.95721,4e-05,6.2864]
[1780283839603,34.01,73810.19,0.0,-0.9572,4e-05,6.28827]
[1780283840610,34.01,73808.08,0.0,-0.95727,4e-05,6.2789]
[1780283845645,34.01,73807.96,0.0,-0.95726,4e-05,6.28103]
[1780283846652,34.01,73811.76,0.0,-0.9571,4e-05,6.29938]
[1780283847660,34.01,73814.62,0.0,-0.95699,4e-05,6.31331]
[1780283850716,34.02,73812.53,0.0,-0.95706,4e-05,6.30494]
[1780283852506,34.02,73805.87,0.0,-0.95732,4e-05,6.27204]
[1780283853708,34.02,73804.03,0.0,-0.95739,4e-05,6.264]
[1780283855722,34.02,73800.5,0.0,-0.95752,4e-05,6.24864]
[1780283857736,34.02,73798.69,0.0,-0.95758,4e-05,6.24137]
[1780283862771,34.03,73798.37,0.0,-0.95756,4e-05,6.24285]
[1780283867802,34.03,73798.48,0.0,-0.95754,4e-05,6.24568]
[1780283867807,34.03,73800.32,0.0,-0.95746,4e-05,6.25483]
[1780283871835,34.04,73798.17,0.0,-0.95753,4e-05,6.24704]
[1780283874856,34.04,73800.15,0.0,-0.95744,4e-05,6.25797]
[1780283881904,34.05,73800.1,0.0,-0.95741,4e-05,6.2616]
[1780283889961,34.06,73800.1,0.0,-0.95737,4e-05,6.26598]
[1780283895009,34.06,73799.87,0.0,-0.95736,4e-05,6.26764]
[1780283900042,34.07,73798.73,0.0,-0.95738,4e-05,6.26502]
[1780283901089,34.07,73786.7,0.0,-0.95784,4e-05,6.20957]
[1780283901829,34.07,73786.7,0.0,-0.95784,4e-05,6.20957]
[1780283902699,34.07,73786.7,0.0,-0.95784,4e-05,6.20957]
[1780283902097,34.07,73757.66,0.0,-0.95893,4e-05,6.07639]
[1780283903092,34.07,73743.54,0.0,-0.95945,4e-05,6.01213]
[1780283904101,34.07,73733.23,0.0,-0.95983,4e-05,5.96564]
[1780283905174,34.07,73733.23,0.0,-0.95983,4e-05,5.96564]
[1780283905269,34.07,73716.34,0.0,-0.96045,4e-05,5.88994]
[1780283906115,34.07,73708.96,0.0,-0.96071,4e-05,5.85735]
[1780283907221,34.07,73708.96,0.0,-0.96071,4e-05,5.85735]
[1780283907283,34.07,73706.26,0.0,-0.96081,4e-05,5.84579]
[1780283908129,34.07,73710.18,0.0,-0.96066,4e-05,5.86378]
[1780283909143,34.07,73716.15,0.0,-0.96044,4e-05,5.89096]
[1780283910175,34.07,73727.22,0.0,-0.96003,4e-05,5.94113]
[1780283912176,34.07,73733.89,0.0,-0.9598,4e-05,5.96927]
[1780283913186,34.07,73737.93,0.0,-0.95965,4e-05,5.98785]
[1780283914194,34.08,73749.51,0.0,-0.95921,4e-05,6.04075]
[1780283915203,34.08,73755.12,0.0,-0.959,4e-05,6.06652]
[1780283916211,34.08,73747.79,0.0,-0.95928,4e-05,6.03327]
[1780283917431,34.08,73747.79,0.0,-0.95928,4e-05,6.03327]
[1780283917440,34.08,73740.27,0.0,-0.95955,4e-05,5.99943]
[1780283918225,34.08,73735.32,0.0,-0.95973,4e-05,5.97701]
[1780283919220,34.08,73735.32,0.0,-0.95973,4e-05,5.97701]
[1780283919232,34.08,73734.91,0.0,-0.95975,4e-05,5.97541]
[1780283921246,34.08,73726.7,0.0,-0.96004,4e-05,5.93892]
[1780283923262,34.08,73720.1,0.0,-0.96028,4e-05,5.90989]
[1780283924394,34.08,73720.1,0.0,-0.96028,4e-05,5.90989]
[1780283924411,34.08,73730.46,0.0,-0.9599,4e-05,5.95689]
[1780283925277,34.08,73751.85,0.0,-0.9591,4e-05,6.05436]
[1780283926283,34.08,73757.68,0.0,-0.95888,4e-05,6.08131]
[1780283927290,34.08,73757.04,0.0,-0.9589,4e-05,6.07854]
[1780283928176,34.08,73757.04,0.0,-0.9589,4e-05,6.07854]
[1780283929304,34.08,73765.99,0.0,-0.95857,4e-05,6.1198]
[1780283930222,34.08,73765.99,0.0,-0.95857,4e-05,6.1198]
[1780283931318,34.08,73761.4,0.0,-0.95874,4e-05,6.09889]
[1780283932325,34.08,73754.79,0.0,-0.95899,4e-05,6.06867]
[1780283934339,34.08,73753.45,0.0,-0.95903,4e-05,6.06276]
[1780283936355,34.08,73748.21,0.0,-0.95923,4e-05,6.03915]
[1780283940177,34.08,73746.35,0.0,-0.95929,4e-05,6.0314]
[1780283940221,34.08,73746.35,0.0,-0.95929,4e-05,6.0314]
[1780283940230,34.08,73746.35,0.0,-0.95929,4e-05,6.0314]
[1780283942193,34.09,73746.38,0.0,-0.95929,4e-05,6.03192]
[1780283942220,34.09,73746.38,0.0,-0.95929,4e-05,6.03192]
[1780283942245,34.09,73746.38,0.0,-0.95929,4e-05,6.03192]
[1780283942304,34.09,73746.38,0.0,-0.95929,4e-05,6.03192]
[1780283942470,34.09,73746.38,0.0,-0.95929,4e-05,6.03192]
[1780283942572,34.09,73748.41,0.0,-0.95921,4e-05,6.04136]
[1780283943761,34.09,73748.41,0.0,-0.95921,4e-05,6.04136]
[1780283943972,34.09,73750.28,0.0,-0.95914,4e-05,6.05005]
[1780283946434,34.09,73759.3,0.0,-0.9588,4e-05,6.09179]
[1780283947440,34.09,73768.17,0.0,-0.95846,4e-05,6.13251]
[1780283948453,34.09,73778.6,0.0,-0.95807,4e-05,6.18071]
[1780283949459,34.09,73784.85,0.0,-0.95783,4e-05,6.20963]
[1780283954494,34.09,73788.36,0.0,-0.9577,4e-05,6.2254]
[1780283957502,34.09,73788.91,0.0,-0.95768,4e-05,6.2277]
[1780283957554,34.09,73788.91,0.0,-0.95768,4e-05,6.2277]
[1780283957722,34.09,73788.91,0.0,-0.95768,4e-05,6.2277]
[1780283960536,34.08,73801.07,0.0,-0.95722,4e-05,6.28381]
[1780283961543,34.08,73805.67,0.0,-0.95704,4e-05,6.30511]
[1780283964278,34.08,73807.14,0.0,-0.95699,4e-05,6.31146]
[1780283964330,34.08,73807.14,0.0,-0.95699,4e-05,6.31146]
[1780283964470,34.08,73807.14,0.0,-0.95699,4e-05,6.31146]
[1780283966131,34.08,73806.62,0.0,-0.95701,4e-05,6.30848]
[1780283966171,34.08,73806.62,0.0,-0.95701,4e-05,6.30848]
[1780283966221,34.08,73806.62,0.0,-0.95701,4e-05,6.30848]
[1780283966578,34.08,73807.35,0.0,-0.95699,4e-05,6.31164]
[1780283968592,34.08,73803.26,0.0,-0.95715,4e-05,6.29195]
[1780283970607,34.08,73813.12,0.0,-0.95677,4e-05,6.33771]
[1780283972837,34.08,73815.46,0.0,-0.9567,4e-05,6.34535]
[1780283972851,34.08,73815.46,0.0,-0.9567,4e-05,6.34535]
[1780283972972,34.08,73815.46,0.0,-0.9567,4e-05,6.34535]
[1780283973628,34.08,73820.21,0.0,-0.95652,4e-05,6.36741]
[1780283974635,34.08,73824.86,0.0,-0.95633,4e-05,6.38975]
[1780283977656,34.08,73830.13,0.0,-0.95612,4e-05,6.41573]
[1780283980364,34.08,73831.82,0.0,-0.95604,4e-05,6.42434]
[1780283980411,34.08,73831.82,0.0,-0.95604,4e-05,6.42434]
[1780283980473,34.08,73831.82,0.0,-0.95604,4e-05,6.42434]
[1780283981684,34.08,73839.62,0.0,-0.95573,4e-05,6.462]
[1780283982691,34.08,73850.7,0.0,-0.95529,4e-05,6.51513]
[1780283983698,34.08,73851.97,0.0,-0.95523,4e-05,6.52136]
[1780283986720,34.08,73842.33,0.0,-0.95562,4e-05,6.47567]
[1780283987726,34.08,73836.32,0.0,-0.95585,4e-05,6.44725]
[1780283988733,34.09,73828.42,0.0,-0.95616,4e-05,6.41001]
[1780283989740,34.09,73819.54,0.0,-0.95651,4e-05,6.36835]
[1780283990747,34.09,73818.69,0.0,-0.95654,4e-05,6.36473]
[1780283992761,34.09,73813.42,0.0,-0.95674,4e-05,6.3407]
[1780283994776,34.09,73817.92,0.0,-0.95656,4e-05,6.36272]
[1780283996423,34.09,73818.43,0.0,-0.95653,4e-05,6.36552]
[1780283996475,34.09,73818.43,0.0,-0.95653,4e-05,6.36552]
[1780283996739,34.09,73818.43,0.0,-0.95653,4e-05,6.36552]
[1780283997797,34.09,73824.51,0.0,-0.95629,4e-05,6.39499]
[1780284001768,34.09,73826.56,0.0,-0.9562,4e-05,6.4057]
[1780284001819,34.09,73826.56,0.0,-0.9562,4e-05,6.4057]
[1780284001976,34.09,73826.44,0.0,-0.9562,4e-05,6.40546]
[1780284005593,34.09,73825.8,0.0,-0.95622,4e-05,6.4031]
[1780284005643,34.09,73825.8,0.0,-0.95622,4e-05,6.4031]
[1780284005726,34.09,73825.8,0.0,-0.95622,4e-05,6.4031]
[1780284005813,34.1,73825.72,0.0,-0.95622,4e-05,6.40339]
[1780284011790,34.1,73826.6,0.0,-0.95617,4e-05,6.40888]
[1780284011837,34.1,73826.6,0.0,-0.95617,4e-05,6.40888]
[1780284011972,34.1,73826.34,0.0,-0.95618,4e-05,6.40798]
[1780284014736,34.1,73826.79,0.0,-0.95616,4e-05,6.41077]
[1780284014784,34.1,73826.79,0.0,-0.95616,4e-05,6.41077]
[1780284014845,34.1,73826.29,0.0,-0.95617,4e-05,6.40905]
[1780284014972,34.1,73826.29,0.0,-0.95617,4e-05,6.40905]
[1780284016224,34.1,73824.33,0.0,-0.95625,4e-05,6.39978]
[1780284019677,34.1,73822.5,0.0,-0.95631,4e-05,6.39222]
[1780284019685,34.1,73822.5,0.0,-0.95631,4e-05,6.39222]
[1780284019722,34.1,73822.5,0.0,-0.95631,4e-05,6.39222]
[1780284020958,34.11,73827.68,0.0,-0.9561,4e-05,6.41778]
[1780284022748,34.11,73827.68,0.0,-0.9561,4e-05,6.41778]
[1780284022800,34.11,73827.68,0.0,-0.9561,4e-05,6.41778]
[1780284022976,34.11,73827.03,0.0,-0.95612,4e-05,6.41534]
[1780284024415,34.11,73825.72,0.0,-0.95617,4e-05,6.40914]
[1780284024470,34.11,73825.72,0.0,-0.95617,4e-05,6.40914]
[1780284024524,34.11,73825.72,0.0,-0.95617,4e-05,6.40914]
[1780284024625,34.11,73825.77,0.0,-0.95616,4e-05,6.41004]
[1780284030686,34.11,73824.06,0.0,-0.95622,4e-05,6.40331]
[1780284030723,34.11,73824.06,0.0,-0.95622,4e-05,6.40331]
[1780284030738,34.11,73824.06,0.0,-0.95622,4e-05,6.40331]
[1780284032555,34.11,73824.7,0.0,-0.9562,4e-05,6.40427]
[1780284032565,34.11,73824.7,0.0,-0.9562,4e-05,6.40427]
[1780284032719,34.11,73824.7,0.0,-0.9562,4e-05,6.40427]
[1780284032755,34.11,73824.32,0.0,-0.95621,4e-05,6.40315]
[1780284038077,34.12,73822.96,0.0,-0.95625,4e-05,6.39849]
[1780284039218,34.12,73822.96,0.0,-0.95625,4e-05,6.39849]
[1780284039266,34.12,73822.96,0.0,-0.95625,4e-05,6.39849]
[1780284039470,34.12,73822.96,0.0,-0.95625,4e-05,6.39849]
[1780284039571,34.12,73823.88,0.0,-0.95621,4e-05,6.40354]
[1780284040912,34.12,73821.56,0.0,-0.9563,4e-05,6.39257]
[1780284040979,34.12,73821.56,0.0,-0.9563,4e-05,6.39257]
[1780284041222,34.12,73821.56,0.0,-0.9563,4e-05,6.39257]
[1780284045797,34.12,73824.83,0.0,-0.95616,4e-05,6.40952]
[1780284045977,34.12,73825.07,0.0,-0.95615,4e-05,6.41099]
[1780284046395,34.12,73825.07,0.0,-0.95615,4e-05,6.41099]
[1780284046447,34.12,73825.07,0.0,-0.95615,4e-05,6.41099]
[1780284046471,34.12,73825.07,0.0,-0.95615,4e-05,6.41099]
[1780284046496,34.12,73823.52,0.0,-0.9562,4e-05,6.40399]
[1780284049155,34.12,73829.39,0.0,-0.95596,4e-05,6.43283]
[1780284050162,34.12,73834.88,0.0,-0.95574,4e-05,6.4592]
[1780284050952,34.12,73834.88,0.0,-0.95574,4e-05,6.4592]
[1780284050974,34.12,73834.88,0.0,-0.95574,4e-05,6.4592]
[1780284051399,34.12,73834.88,0.0,-0.95574,4e-05,6.4592]
[1780284053183,34.12,73844.33,0.0,-0.95536,4e-05,6.50493]
[1780284054225,34.12,73844.33,0.0,-0.95536,4e-05,6.50493]
[1780284058220,34.13,73838.64,0.0,-0.95558,4e-05,6.47865]
[1780284058957,34.13,73838.64,0.0,-0.95558,4e-05,6.47865]
[1780284058979,34.13,73838.64,0.0,-0.95558,4e-05,6.47865]
[1780284060236,34.13,73836.84,0.0,-0.95565,4e-05,6.4703]
[1780284061689,34.13,73837.48,0.0,-0.95562,4e-05,6.47357]
[1780284061719,34.13,73837.48,0.0,-0.95562,4e-05,6.47357]
[1780284061739,34.13,73837.48,0.0,-0.95562,4e-05,6.47357]
[1780284061841,34.13,73837.23,0.0,-0.95563,4e-05,6.47282]
[1780284062220,34.13,73837.23,0.0,-0.95563,4e-05,6.47282]
[1780284062269,34.13,73837.23,0.0,-0.95563,4e-05,6.47282]
[1780284062477,34.13,73837.23,0.0,-0.95563,4e-05,6.47282]
[1780284062577,34.13,73836.82,0.0,-0.95565,4e-05,6.47087]
[1780284068290,34.13,73838.74,0.0,-0.95556,4e-05,6.48122]
[1780284074333,34.13,73839.11,0.0,-0.95554,4e-05,6.48412]
[1780284078114,34.13,73838.94,0.0,-0.95554,4e-05,6.48384]
[1780284078237,34.13,73838.94,0.0,-0.95554,4e-05,6.48384]
[1780284081384,34.13,73828.84,0.0,-0.95593,4e-05,6.4365]
[1780284082391,34.13,73825.71,0.0,-0.95605,4e-05,6.42191]
[1780284084407,34.13,73827.55,0.0,-0.95598,4e-05,6.43089]
[1780284084469,34.13,73827.55,0.0,-0.95598,4e-05,6.43089]
[1780284085412,34.14,73833.39,0.0,-0.95574,4e-05,6.45913]
[1780284087032,34.14,73835.77,0.0,-0.95565,4e-05,6.47067]
[1780284088225,34.14,73835.99,0.0,-0.95564,4e-05,6.47191]
[1780284088253,34.14,73835.99,0.0,-0.95564,4e-05,6.47191]
[1780284088303,34.14,73835.99,0.0,-0.95564,4e-05,6.47191]
[1780284088469,34.14,73835.99,0.0,-0.95564,4e-05,6.47191]
[1780284088571,34.14,73836.03,0.0,-0.95563,4e-05,6.4723]
[1780284094475,34.14,73834.72,0.0,-0.95569,4e-05,6.46452]
[1780284095037,34.14,73834.72,0.0,-0.95569,4e-05,6.46452]
[1780284095089,34.14,73834.72,0.0,-0.95569,4e-05,6.46452]
[1780284095222,34.14,73834.72,0.0,-0.95569,4e-05,6.46452]
[1780284097683,34.14,73834.37,0.0,-0.9557,4e-05,6.46329]
[1780284097721,34.14,73834.37,0.0,-0.9557,4e-05,6.46329]
[1780284097732,34.14,73834.37,0.0,-0.9557,4e-05,6.46329]
[1780284097822,34.14,73834.75,0.0,-0.95568,4e-05,6.46555]
[1780284099783,34.14,73835.21,0.0,-0.95567,4e-05,6.46774]
[1780284099850,34.14,73823.16,0.0,-0.95614,4e-05,6.41103]
[1780284099974,34.14,73823.16,0.0,-0.95614,4e-05,6.41103]
[1780284100702,34.14,73823.16,0.0,-0.95614,4e-05,6.41103]
[1780284100716,34.14,73823.16,0.0,-0.95614,4e-05,6.41103]
[1780284100803,34.14,73817.11,0.0,-0.95637,4e-05,6.38277]
[1780284100976,34.14,73817.11,0.0,-0.95637,4e-05,6.38277]
[1780284103824,34.14,73816.54,0.0,-0.95639,4e-05,6.38044]
[1780284103876,34.14,73816.54,0.0,-0.95639,4e-05,6.38044]
[1780284103926,34.14,73816.54,0.0,-0.95639,4e-05,6.38118]
[1780284103970,34.14,73816.54,0.0,-0.95639,4e-05,6.38118]
[1780284106954,34.14,73816.16,0.0,-0.9564,4e-05,6.37975]
[1780284106970,34.15,73815.85,0.0,-0.95641,4e-05,6.37865]
[1780284108528,34.15,73814.86,0.0,-0.95644,4e-05,6.37436]
[1780284110228,34.15,73814.89,0.0,-0.95644,4e-05,6.37525]
[1780284112167,34.15,73815.38,0.0,-0.95641,4e-05,6.37831]
[1780284112205,34.15,73815.38,0.0,-0.95641,4e-05,6.37831]
[1780284112222,34.15,73815.38,0.0,-0.95641,4e-05,6.37831]
[1780284112602,34.15,73815.44,0.0,-0.9564,4e-05,6.37896]
[1780284118644,34.15,73815.62,0.0,-0.95638,4e-05,6.38239]
[1780284123679,34.16,73815.39,0.0,-0.95637,4e-05,6.38314]
[1780284125693,34.16,73820.99,0.0,-0.95615,4e-05,6.40995]
[1780284127756,34.16,73824.03,0.0,-0.95602,4e-05,6.42502]
[1780284127803,34.16,73824.03,0.0,-0.95602,4e-05,6.42502]
[1780284127972,34.16,73824.03,0.0,-0.95602,4e-05,6.42502]
[1780284130580,34.16,73825.51,0.0,-0.95595,4e-05,6.43291]
[1780284130719,34.16,73825.51,0.0,-0.95595,4e-05,6.43291]
[1780284130761,34.16,73825.51,0.0,-0.95595,4e-05,6.43291]
[1780284130799,34.16,73825.91,0.0,-0.95594,4e-05,6.43509]
[1780284135038,34.16,73824.82,0.0,-0.95597,4e-05,6.43106]
[1780284135220,34.16,73824.82,0.0,-0.95597,4e-05,6.43106]
[1780284135763,34.16,73821.94,0.0,-0.95608,4e-05,6.41772]
[1780284138171,34.16,73819.88,0.0,-0.95616,4e-05,6.40861]
[1780284138221,34.16,73819.88,0.0,-0.95616,4e-05,6.40861]
[1780284140405,34.17,73817.62,0.0,-0.95624,4e-05,6.39861]
[1780284140514,34.17,73817.62,0.0,-0.95624,4e-05,6.39861]
[1780284140566,34.17,73817.62,0.0,-0.95624,4e-05,6.39861]
[1780284140720,34.17,73817.62,0.0,-0.95624,4e-05,6.39861]
[1780284140797,34.17,73817.57,0.0,-0.95624,4e-05,6.39872]
[1780284144223,34.17,73817.54,0.0,-0.95623,4e-05,6.39926]
[1780284148199,34.17,73817.06,0.0,-0.95624,4e-05,6.3987]
[1780284148219,34.17,73817.06,0.0,-0.95624,4e-05,6.3987]
[1780284150625,34.17,73818.12,0.0,-0.95619,4e-05,6.40441]
[1780284150725,34.17,73818.12,0.0,-0.95619,4e-05,6.40441]
[1780284150888,34.17,73818.12,0.0,-0.95619,4e-05,6.40441]
[1780284150932,34.17,73824.08,0.0,-0.95595,4e-05,6.43293]
[1780284151003,34.17,73824.08,0.0,-0.95595,4e-05,6.43293]
[1780284151019,34.17,73824.08,0.0,-0.95595,4e-05,6.43293]
[1780284151071,34.17,73824.08,0.0,-0.95595,4e-05,6.43293]
[1780284151224,34.17,73824.08,0.0,-0.95595,4e-05,6.43293]
[1780284151288,34.17,73824.08,0.0,-0.95595,4e-05,6.43293]
[1780284151875,34.17,73828.05,0.0,-0.95581,4e-05,6.44927]
[1780284152824,34.17,73828.05,0.0,-0.95581,4e-05,6.44927]
[1780284152876,34.17,73828.05,0.0,-0.95581,4e-05,6.44927]
[1780284152972,34.17,73828.05,0.0,-0.95581,4e-05,6.44927]
[1780284152926,34.17,73830.2,0.0,-0.95572,4e-05,6.45973]
[1780284157917,34.18,73849.35,0.0,-0.95495,4e-05,6.55232]
[1780284158924,34.18,73856.85,0.0,-0.95465,4e-05,6.58843]
[1780284159931,34.18,73857.86,0.0,-0.95461,4e-05,6.59333]
[1780284161303,34.18,73857.93,0.0,-0.9546,4e-05,6.59368]
[1780284161355,34.18,73857.93,0.0,-0.9546,4e-05,6.59368]
[1780284170144,34.18,73863.57,0.0,-0.95437,4e-05,6.62089]
[1780284170191,34.18,73863.57,0.0,-0.95437,4e-05,6.62089]
[1780284170223,34.18,73863.57,0.0,-0.95437,4e-05,6.62089]
[1780284171008,34.18,73862.11,0.0,-0.95443,4e-05,6.61381]
[1780284174030,34.18,73870.83,0.0,-0.95408,4e-05,6.65586]
[1780284175037,34.18,73876.52,0.0,-0.95385,4e-05,6.68335]
[1780284176233,34.18,73876.52,0.0,-0.95385,4e-05,6.68335]
[1780284176339,34.18,73876.52,0.0,-0.95385,4e-05,6.68335]
[1780284176469,34.18,73876.52,0.0,-0.95385,4e-05,6.68335]
[1780284176495,34.18,73876.51,0.0,-0.95385,4e-05,6.68316]
[1780284182086,34.17,73878.69,0.0,-0.95377,4e-05,6.69293]
[1780284186387,34.17,73881.86,0.0,-0.95364,4e-05,6.70785]
[1780284186435,34.17,73881.86,0.0,-0.95364,4e-05,6.70785]
[1780284186471,34.17,73881.86,0.0,-0.95364,4e-05,6.70785]
[1780284186536,34.17,73881.57,0.0,-0.95365,4e-05,6.70627]
[1780284193163,34.17,73881.6,0.0,-0.95366,4e-05,6.70525]
[1780284199205,34.17,73881.68,0.0,-0.95367,4e-05,6.70472]
[1780284201983,34.17,73881.57,0.0,-0.95367,4e-05,6.70403]
[1780284202009,34.17,73881.56,0.0,-0.95368,4e-05,6.70369]
[1780284202077,34.17,73881.56,0.0,-0.95368,4e-05,6.70369]
[1780284202220,34.17,73881.56,0.0,-0.95368,4e-05,6.70369]
[1780284207261,34.17,73881.87,0.0,-0.95367,4e-05,6.70448]
[1780284209802,34.17,73881.87,0.0,-0.95367,4e-05,6.70448]
[1780284209973,34.17,73881.87,0.0,-0.95367,4e-05,6.70448]
[1780284209998,34.17,73871.31,0.0,-0.95411,4e-05,6.65287]
[1780284210282,34.17,73863.37,0.0,-0.95443,4e-05,6.6145]
[1780284211289,34.17,73863.38,0.0,-0.95445,4e-05,6.61174]
[1780284212916,34.17,73863.38,0.0,-0.95445,4e-05,6.61174]
[1780284212959,34.17,73863.38,0.0,-0.95445,4e-05,6.61174]
[1780284212973,34.17,73863.38,0.0,-0.95445,4e-05,6.61174]
[1780284213017,34.17,73863.45,0.0,-0.95444,4e-05,6.61209]
[1780284218338,34.17,73862.98,0.0,-0.95446,4e-05,6.60986]
[1780284220874,34.17,73862.91,0.0,-0.95446,4e-05,6.60954]
[1780284220927,34.17,73862.91,0.0,-0.95446,4e-05,6.60954]
[1780284220972,34.17,73862.91,0.0,-0.95446,4e-05,6.60954]
[1780284220994,34.17,73862.81,0.0,-0.95447,4e-05,6.60907]
[1780284225388,34.17,73852.96,0.0,-0.95487,4e-05,6.56174]
[1780284226396,34.17,73850.16,0.0,-0.95498,4e-05,6.5484]
[1780284229433,34.17,73849.7,0.0,-0.95499,4e-05,6.5464]
[1780284229470,34.17,73849.7,0.0,-0.95499,4e-05,6.5464]
[1780284229485,34.17,73849.7,0.0,-0.95499,4e-05,6.5464]
[1780284229571,34.17,73849.9,0.0,-0.95499,4e-05,6.54747]
[1780284236466,34.17,73849.87,0.0,-0.95498,4e-05,6.54802]
[1780284238480,34.17,73844.79,0.0,-0.95518,4e-05,6.5239]
[1780284239218,34.17,73844.79,0.0,-0.95518,4e-05,6.5239]
[1780284239469,34.17,73844.79,0.0,-0.95518,4e-05,6.5239]
[1780284239487,34.17,73841.06,0.0,-0.95533,4e-05,6.50621]
[1780284243534,34.17,73839.51,0.0,-0.95539,4e-05,6.49928]
[1780284243585,34.17,73839.51,0.0,-0.95539,4e-05,6.49928]
[1780284243720,34.17,73839.51,0.0,-0.95539,4e-05,6.49928]
[1780284243821,34.17,73839.51,0.0,-0.95539,4e-05,6.49961]
[1780284249558,34.17,73839.91,0.0,-0.95536,4e-05,6.50227]
[1780284254594,34.17,73838.34,0.0,-0.95542,4e-05,6.49554]
[1780284255971,34.17,73838.34,0.0,-0.95542,4e-05,6.49554]
[1780284256027,34.17,73838.34,0.0,-0.95542,4e-05,6.49554]
[1780284256018,34.17,73838.05,0.0,-0.95543,4e-05,6.49445]
[1780284256223,34.17,73838.05,0.0,-0.95543,4e-05,6.49445]
[1780284256608,34.17,73838.78,0.0,-0.9554,4e-05,6.49794]
[1780284262650,34.18,73839.83,0.0,-0.95535,4e-05,6.50376]
[1780284268031,34.18,73839.68,0.0,-0.95535,4e-05,6.50355]
[1780284268078,34.18,73839.68,0.0,-0.95535,4e-05,6.50355]
[1780284268224,34.18,73839.73,0.0,-0.95535,4e-05,6.50392]
[1780284268324,34.18,73839.73,0.0,-0.95535,4e-05,6.50404]
[1780284271727,34.18,73842.62,0.0,-0.95525,4e-05,6.51541]
[1780284272734,34.18,73848.42,0.0,-0.95501,4e-05,6.54327]
[1780284273631,34.18,73848.42,0.0,-0.95501,4e-05,6.54327]
[1780284273691,34.18,73848.42,0.0,-0.95501,4e-05,6.54327]
[1780284273724,34.18,73848.42,0.0,-0.95501,4e-05,6.54327]
[1780284273741,34.18,73848.69,0.0,-0.955,4e-05,6.54466]
[1780284276763,34.18,73850.79,0.0,-0.95492,4e-05,6.55487]
[1780284278776,34.18,73854.63,0.0,-0.95476,4e-05,6.57337]
[1780284280153,34.18,73854.4,0.0,-0.95477,4e-05,6.5723]
[1780284280201,34.18,73854.4,0.0,-0.95477,4e-05,6.5723]
[1780284280225,34.18,73854.4,0.0,-0.95477,4e-05,6.5723]
[1780284280790,34.18,73854.51,0.0,-0.95477,4e-05,6.57284]
[1780284285825,34.18,73853.74,0.0,-0.9548,4e-05,6.5692]
[1780284287925,34.18,73852.82,0.0,-0.95483,4e-05,6.5648]
[1780284287971,34.18,73852.82,0.0,-0.95483,4e-05,6.5648]
[1780284287990,34.18,73852.82,0.0,-0.95483,4e-05,6.5648]
[1780284288070,34.18,73852.82,0.0,-0.95483,4e-05,6.56482]
[1780284288472,34.18,73852.82,0.0,-0.95483,4e-05,6.56482]
[1780284288721,34.18,73852.82,0.0,-0.95483,4e-05,6.56482]
[1780284289853,34.18,73852.79,0.0,-0.95483,4e-05,6.56473]
[1780284295895,34.18,73853.02,0.0,-0.95482,4e-05,6.56597]
[1780284300996,34.18,73852.97,0.0,-0.95483,4e-05,6.5658]
[1780284301048,34.18,73852.97,0.0,-0.95483,4e-05,6.5658]
[1780284301050,34.18,73853.48,0.0,-0.9548,4e-05,6.56829]
[1780284301218,34.18,73853.48,0.0,-0.9548,4e-05,6.56829]
[1780284301937,34.18,73855.92,0.0,-0.95471,4e-05,6.58002]
[1780284302944,34.18,73847.01,0.0,-0.95506,4e-05,6.53728]
[1780284303952,34.18,73838.3,0.0,-0.95541,4e-05,6.49575]
[1780284304665,34.18,73838.3,0.0,-0.95541,4e-05,6.49575]
[1780284304720,34.18,73838.3,0.0,-0.95541,4e-05,6.49575]
[1780284304959,34.18,73836.89,0.0,-0.95547,4e-05,6.48916]
[1780284309994,34.18,73836.88,0.0,-0.95546,4e-05,6.4898]
[1780284312009,34.18,73839.97,0.0,-0.95534,4e-05,6.50477]
[1780284317044,34.18,73839.82,0.0,-0.95534,4e-05,6.5046]
[1780284319058,34.18,73835.94,0.0,-0.95549,4e-05,6.48634]
[1780284323179,34.18,73837.82,0.0,-0.95541,4e-05,6.49569]
[1780284323219,34.18,73837.92,0.0,-0.95541,4e-05,6.49629]
[1780284324093,34.18,73837.98,0.0,-0.9554,4e-05,6.49671]
[1780284330135,34.19,73837.89,0.0,-0.9554,4e-05,6.49703]
[1780284336177,34.19,73838.1,0.0,-0.9554,4e-05,6.49599]
[1780284338454,34.19,73837.87,0.0,-0.95541,4e-05,6.49513]
[1780284338697,34.19,73837.87,0.0,-0.95541,4e-05,6.49513]
[1780284339199,34.19,73827.52,0.0,-0.95582,4e-05,6.44605]
[1780284340206,34.19,73824.69,0.0,-0.95593,4e-05,6.43284]
[1780284340813,34.19,73824.69,0.0,-0.95593,4e-05,6.43284]
[1780284342055,34.19,73822.75,0.0,-0.95601,4e-05,6.42389]
[1780284342100,34.19,73822.75,0.0,-0.95601,4e-05,6.42389]
[1780284342157,34.19,73822.75,0.0,-0.956,4e-05,6.42413]
[1780284342222,34.19,73822.75,0.0,-0.956,4e-05,6.42413]
[1780284342259,34.19,73824.06,0.0,-0.95595,4e-05,6.43033]
[1780284345240,34.19,73820.95,0.0,-0.95607,4e-05,6.41634]
[1780284350276,34.19,73810.72,0.0,-0.95646,4e-05,6.3694]
[1780284351283,34.19,73807.27,0.0,-0.95659,4e-05,6.35352]
[1780284353178,34.19,73807.27,0.0,-0.95659,4e-05,6.35352]
[1780284353219,34.19,73807.27,0.0,-0.95659,4e-05,6.35352]
[1780284353187,34.19,73806.01,0.0,-0.95663,4e-05,6.34834]
[1780284353506,34.19,73805.74,0.0,-0.95664,4e-05,6.34707]
[1780284359826,34.2,73805.49,0.0,-0.95664,4e-05,6.34778]
[1780284360098,34.2,73805.49,0.0,-0.95664,4e-05,6.34778]
[1780284360188,34.2,73805.02,0.0,-0.95665,4e-05,6.34633]
[1780284360346,34.2,73798.69,0.0,-0.9569,4e-05,6.31666]
[1780284362360,34.2,73799.61,0.0,-0.95685,4e-05,6.32183]
[1780284363476,34.2,73799.61,0.0,-0.95685,4e-05,6.32183]
[1780284363528,34.2,73799.61,0.0,-0.95685,4e-05,6.32183]
[1780284363971,34.2,73799.61,0.0,-0.95685,4e-05,6.32183]
[1780284363976,34.2,73802.31,0.0,-0.95674,4e-05,6.3353]
[1780284369410,34.21,73798.83,0.0,-0.95686,4e-05,6.32103]
[1780284371424,34.21,73794.41,0.0,-0.95702,4e-05,6.30122]
[1780284373991,34.21,73792.15,0.0,-0.9571,4e-05,6.29206]
[1780284379480,34.21,73789.31,0.0,-0.95719,4e-05,6.28121]
[1780284384626,34.22,73787.67,0.0,-0.95724,4e-05,6.27554]
[1780284384672,34.22,73787.67,0.0,-0.95724,4e-05,6.27554]
[1780284384719,34.22,73787.67,0.0,-0.95724,4e-05,6.27554]
[1780284388543,34.22,73795.6,0.0,-0.95691,4e-05,6.31503]
[1780284389550,34.22,73797.9,0.0,-0.95681,4e-05,6.32622]
[1780284395070,34.23,73798.37,0.0,-0.9568,4e-05,6.3273]
[1780284400628,34.23,73798.3,0.0,-0.95678,4e-05,6.32979]
[1780284408684,34.24,73798.3,0.0,-0.95675,4e-05,6.33288]
[1780284410701,34.24,73801.46,0.0,-0.95662,4e-05,6.34844]
[1780284411707,34.24,73805.51,0.0,-0.95646,4e-05,6.3678]
[1780284412714,34.24,73808.6,0.0,-0.95634,4e-05,6.38265]
[1780284415735,34.24,73811.2,0.0,-0.95623,4e-05,6.39579]
[1780284416742,34.24,73814.58,0.0,-0.95609,4e-05,6.41201]
[1780284417749,34.24,73816.59,0.0,-0.95601,4e-05,6.42177]
[1780284418756,34.24,73818.75,0.0,-0.95593,4e-05,6.43222]
[1780284420770,34.24,73825.93,0.0,-0.95564,4e-05,6.46669]
[1780284421777,34.24,73830.76,0.0,-0.95544,4e-05,6.48981]
[1780284423791,34.24,73833.64,0.0,-0.95533,4e-05,6.50379]
[1780284425805,34.24,73835.92,0.0,-0.95523,4e-05,6.51489]
[1780284429540,34.24,73836.67,0.0,-0.9552,4e-05,6.51876]
[1780284434867,34.25,73836.49,0.0,-0.9552,4e-05,6.51854]
[1780284439903,34.25,73836.51,0.0,-0.9552,4e-05,6.51915]
[1780284444947,34.25,73825.68,0.0,-0.95563,4e-05,6.46812]
[1780284446961,34.25,73824.12,0.0,-0.95569,4e-05,6.461]
[1780284451996,34.25,73823.44,0.0,-0.95572,4e-05,6.45597]
[1780284457031,34.25,73822.06,0.0,-0.95577,4e-05,6.45048]
[1780284459293,34.25,73824.67,0.0,-0.95566,4e-05,6.4635]
[1780284465088,34.25,73824.3,0.0,-0.95566,4e-05,6.46297]
[1780284470123,34.26,73824.29,0.0,-0.95565,4e-05,6.46393]
[1780284476165,34.26,73824.02,0.0,-0.95566,4e-05,6.4638]
[1780284481200,34.26,73824.52,0.0,-0.95563,4e-05,6.46707]
[1780284486235,34.26,73825.26,0.0,-0.95559,4e-05,6.4714]
[1780284491270,34.26,73824.66,0.0,-0.95561,4e-05,6.46937]
[1780284497312,34.26,73826.07,0.0,-0.95554,4e-05,6.477]
[1780284502347,34.27,73827.24,0.0,-0.95549,4e-05,6.48329]
[1780284510403,34.27,73827.11,0.0,-0.95549,4e-05,6.48377]
[1780284513424,34.27,73823.46,0.0,-0.95565,4e-05,6.46407]
[1780284518459,34.27,73823.32,0.0,-0.95565,4e-05,6.46424]
[1780284520473,34.27,73819.95,0.0,-0.95578,4e-05,6.44862]
[1780284531550,34.27,73820.79,0.0,-0.95572,4e-05,6.45475]
[1780284536585,34.28,73817.38,0.0,-0.95585,4e-05,6.43962]
[1780284541620,34.28,73824.72,0.0,-0.95555,4e-05,6.47547]
[1780284542627,34.28,73829.95,0.0,-0.95534,4e-05,6.50048]
[1780284543634,34.28,73832.6,0.0,-0.95523,4e-05,6.51322]
[1780284547679,34.28,73829.84,0.0,-0.95534,4e-05,6.50049]
[1780284552714,34.28,73830.7,0.0,-0.9553,4e-05,6.50517]
[1780284557749,34.28,73832.44,0.0,-0.95523,4e-05,6.51392]
[1780284562784,34.28,73832.59,0.0,-0.95522,4e-05,6.51505]
[1780284567820,34.28,73833.44,0.0,-0.95518,4e-05,6.51946]
[1780284572855,34.28,73831.67,0.0,-0.95527,4e-05,6.50855]
[1780284574869,34.28,73829.63,0.0,-0.95535,4e-05,6.499]
[1780284579904,34.28,73828.13,0.0,-0.9554,4e-05,6.49236]
[1780284584943,34.29,73824.37,0.0,-0.95555,4e-05,6.47501]
[1780284589978,34.29,73822.51,0.0,-0.95562,4e-05,6.46686]
[1780284595016,34.29,73823.85,0.0,-0.95556,4e-05,6.4739]
[1780284600049,34.29,73823.15,0.0,-0.95558,4e-05,6.47123]
[1780284605085,34.29,73826.75,0.0,-0.95543,4e-05,6.48899]
[1780284609113,34.29,73833.07,0.0,-0.95518,4e-05,6.5195]
[1780284610121,34.29,73835.86,0.0,-0.95506,4e-05,6.53291]
[1780284612136,34.29,73838.07,0.0,-0.95497,4e-05,6.54357]
[1780284614151,34.29,73835.06,0.0,-0.95509,4e-05,6.52927]
[1780284615158,34.29,73832.5,0.0,-0.9552,4e-05,6.51709]
[1780284619185,34.29,73831.1,0.0,-0.95525,4e-05,6.5108]
[1780284621199,34.29,73834.59,0.0,-0.95511,4e-05,6.52751]
[1780284622206,34.29,73839.02,0.0,-0.95493,4e-05,6.54877]
[1780284627241,34.29,73843.52,0.0,-0.95475,4e-05,6.57034]
[1780284632276,34.29,73843.8,0.0,-0.95476,4e-05,6.56879]
[1780284633283,34.29,73859.54,0.0,-0.95412,4e-05,6.64444]
[1780284634290,34.29,73867.79,0.0,-0.95378,4e-05,6.68429]
[1780284635297,34.29,73868.34,0.0,-0.95376,4e-05,6.68661]
[1780284636123,34.29,73868.34,0.0,-0.95376,4e-05,6.68661]
[1780284636175,34.29,73868.34,0.0,-0.95376,4e-05,6.68661]
[1780284636224,34.29,73868.34,0.0,-0.95376,4e-05,6.68661]
[1780284636304,34.29,73868.47,0.0,-0.95376,4e-05,6.68704]
[1780284641338,34.29,73868.53,0.0,-0.95377,4e-05,6.68633]
[1780284644360,34.29,73872.37,0.0,-0.95361,4e-05,6.70432]
[1780284649395,34.29,73872.83,0.0,-0.9536,4e-05,6.70563]
[1780284654432,34.28,73872.02,0.0,-0.95365,4e-05,6.70034]
[1780284659467,34.28,73871.19,0.0,-0.95369,4e-05,6.69525]
[1780284664501,34.28,73872.0,0.0,-0.95367,4e-05,6.69814]
[1780284666516,34.28,73867.76,0.0,-0.95384,4e-05,6.67718]
[1780284668530,34.28,73863.37,0.0,-0.95403,4e-05,6.65562]
[1780284669537,34.28,73858.23,0.0,-0.95424,4e-05,6.63068]
[1780284674572,34.28,73861.96,0.0,-0.95409,4e-05,6.64822]
[1780284676586,34.28,73864.58,0.0,-0.95398,4e-05,6.6606]
[1780284681621,34.28,73864.97,0.0,-0.95397,4e-05,6.66175]
[1780284686656,34.28,73859.62,0.0,-0.9542,4e-05,6.63518]
[1780284687663,34.28,73866.23,0.0,-0.95393,4e-05,6.66699]
[1780284689677,34.27,73867.28,0.0,-0.95389,4e-05,6.67175]
[1780284695248,34.27,73867.92,0.0,-0.95389,4e-05,6.67137]
[1780284695303,34.27,73874.42,0.0,-0.95362,4e-05,6.70271]
[1780284695719,34.27,73880.01,0.0,-0.95339,4e-05,6.72967]
[1780284696726,34.27,73882.66,0.0,-0.95329,4e-05,6.74232]
[1780284699747,34.27,73885.25,0.0,-0.95319,4e-05,6.75409]
[1780284701761,34.27,73876.0,0.0,-0.95357,4e-05,6.7085]
[1780284702768,34.27,73873.75,0.0,-0.95367,4e-05,6.69736]
[1780284704782,34.27,73870.61,0.0,-0.9538,4e-05,6.68176]
[1780284709817,34.27,73870.97,0.0,-0.95379,4e-05,6.68267]
[1780284713845,34.27,73868.21,0.0,-0.95391,4e-05,6.66867]
[1780284714852,34.27,73865.57,0.0,-0.95402,4e-05,6.65576]
[1780284715859,34.27,73863.61,0.0,-0.9541,4e-05,6.64617]
[1780284720894,34.27,73867.54,0.0,-0.95395,4e-05,6.66465]
[1780284721901,34.26,73869.69,0.0,-0.95386,4e-05,6.67492]
[1780284726936,34.26,73870.4,0.0,-0.95384,4e-05,6.67757]
[1780284733987,34.26,73870.4,0.0,-0.95385,4e-05,6.67648]
[1780284739022,34.26,73870.92,0.0,-0.95383,4e-05,6.67823]
[1780284743050,34.26,73874.55,0.0,-0.95369,4e-05,6.69522]
[1780284744057,34.26,73878.4,0.0,-0.95353,4e-05,6.71373]
[1780284749092,34.26,73878.29,0.0,-0.95354,4e-05,6.71214]
[1780284753120,34.26,73881.02,0.0,-0.95346,4e-05,6.72176]
[1780284758157,34.25,73880.71,0.0,-0.95348,4e-05,6.71918]
[1780284762185,34.25,73878.08,0.0,-0.95359,4e-05,6.70556]
[1780284763192,34.25,73875.74,0.0,-0.95369,4e-05,6.69402]
[1780284765206,34.25,73873.77,0.0,-0.95378,4e-05,6.68415]
[1780284770241,34.25,73873.58,0.0,-0.95379,4e-05,6.68253]
[1780284775277,34.25,73875.32,0.0,-0.95372,4e-05,6.69027]
[1780284780311,34.25,73875.52,0.0,-0.95372,4e-05,6.69051]
[1780284785347,34.25,73876.66,0.0,-0.95368,4e-05,6.69533]
[1780284787361,34.25,73874.07,0.0,-0.95379,4e-05,6.68246]
[1780284792396,34.24,73874.21,0.0,-0.95379,4e-05,6.68246]
[1780284797431,34.24,73872.86,0.0,-0.95385,4e-05,6.67514]
[1780284799447,34.24,73867.11,0.0,-0.95409,4e-05,6.64707]
[1780284800453,34.24,73862.74,0.0,-0.95427,4e-05,6.6259]
[1780284803474,34.24,73869.82,0.0,-0.95398,4e-05,6.65995]
[1780284806495,34.24,73876.66,0.0,-0.9537,4e-05,6.69278]
[1780284807502,34.24,73879.62,0.0,-0.95358,4e-05,6.707]
[1780284808509,34.24,73876.55,0.0,-0.95371,4e-05,6.69191]
[1780284809516,34.24,73872.6,0.0,-0.95387,4e-05,6.67261]
[1780284814551,34.24,73870.0,0.0,-0.954,4e-05,6.65661]
[1780284815558,34.24,73867.78,0.0,-0.9541,4e-05,6.64578]
[1780284820593,34.24,73870.21,0.0,-0.954,4e-05,6.65716]
[1780284824621,34.24,73872.77,0.0,-0.9539,4e-05,6.66914]
[1780284829655,34.24,73868.6,0.0,-0.95407,4e-05,6.64836]
[1780284833684,34.24,73865.98,0.0,-0.95418,4e-05,6.63539]
[1780284835698,34.24,73863.89,0.0,-0.95427,4e-05,6.62524]
[1780284840737,34.24,73862.8,0.0,-0.95431,4e-05,6.61977]
[1780284842751,34.24,73859.42,0.0,-0.95445,4e-05,6.60344]
[1780284843758,34.24,73855.91,0.0,-0.95459,4e-05,6.58656]
[1780284848793,34.24,73851.98,0.0,-0.95475,4e-05,6.5679]
[1780284850807,34.24,73847.55,0.0,-0.95493,4e-05,6.54681]
[1780284852821,34.24,73845.42,0.0,-0.95501,4e-05,6.53684]
[1780284857856,34.24,73844.31,0.0,-0.95505,4e-05,6.53208]
[1780284862891,34.24,73843.26,0.0,-0.95509,4e-05,6.5276]
[1780284863910,34.24,73839.54,0.0,-0.95524,4e-05,6.50995]
[1780284864915,34.24,73837.61,0.0,-0.95531,4e-05,6.50089]
[1780284865922,34.24,73841.74,0.0,-0.95515,4e-05,6.52073]
[1780284870958,34.24,73840.55,0.0,-0.95519,4e-05,6.51564]
[1780284875992,34.24,73841.47,0.0,-0.95517,4e-05,6.51779]
[1780284877008,34.24,73844.39,0.0,-0.95505,4e-05,6.53184]
[1780284878010,34.24,73851.81,0.0,-0.95475,4e-05,6.56744]
[1780284879017,34.24,73852.61,0.0,-0.95472,4e-05,6.5713]
[1780284884052,34.24,73853.35,0.0,-0.95469,4e-05,6.57496]
[1780284889087,34.24,73852.06,0.0,-0.95474,4e-05,6.56889]
[1780284896136,34.24,73851.41,0.0,-0.95476,4e-05,6.56603]
[1780284901171,34.24,73853.1,0.0,-0.95469,4e-05,6.57433]
[1780284902179,34.24,73856.65,0.0,-0.95455,4e-05,6.5914]
[1780284907213,34.24,73858.59,0.0,-0.95447,4e-05,6.60067]
[1780284912249,34.24,73859.34,0.0,-0.95444,4e-05,6.60417]
[1780284917283,34.24,73855.9,0.0,-0.95458,4e-05,6.58745]
[1780284918290,34.24,73853.97,0.0,-0.95466,4e-05,6.57818]
[1780284923325,34.24,73854.48,0.0,-0.95464,4e-05,6.58066]
[1780284931562,34.24,73854.3,0.0,-0.95464,4e-05,6.57984]
[1780284931663,34.24,73858.2,0.0,-0.9545,4e-05,6.59585]
[1780284937423,34.24,73858.91,0.0,-0.95448,4e-05,6.5992]
[1780284940444,34.24,73855.55,0.0,-0.95461,4e-05,6.583]
[1780284945479,34.24,73854.06,0.0,-0.95467,4e-05,6.57589]
[1780284948500,34.24,73849.61,0.0,-0.95485,4e-05,6.55463]
[1780284949507,34.24,73847.49,0.0,-0.95494,4e-05,6.5445]
[1780284951521,34.24,73845.09,0.0,-0.95503,4e-05,6.53316]
[1780284953535,34.24,73841.47,0.0,-0.95517,4e-05,6.51604]
[1780284959577,34.24,73841.95,0.0,-0.95515,4e-05,6.51898]
[1780284964614,34.25,73842.93,0.0,-0.95511,4e-05,6.52422]
[1780284970656,34.25,73843.38,0.0,-0.95508,4e-05,6.52685]
[1780284974684,34.25,73851.21,0.0,-0.95477,4e-05,6.56458]
[1780284975691,34.25,73856.65,0.0,-0.95455,4e-05,6.5907]
[1780284980726,34.25,73860.51,0.0,-0.95439,4e-05,6.6091]
[1780284985761,34.25,73861.17,0.0,-0.95437,4e-05,6.61197]
[1780284990796,34.24,73861.24,0.0,-0.95437,4e-05,6.61155]
[1780284995831,34.24,73861.12,0.0,-0.9544,4e-05,6.60794]
[1780285002883,34.24,73861.24,0.0,-0.95439,4e-05,6.60825]
[1780285008925,34.24,73861.03,0.0,-0.9544,4e-05,6.60705]
[1780285014967,34.24,73861.03,0.0,-0.95441,4e-05,6.6069]
[1780285018995,34.24,73856.98,0.0,-0.95457,4e-05,6.58733]
[1780285020010,34.24,73860.41,0.0,-0.95443,4e-05,6.60384]
[1780285022018,34.24,73863.57,0.0,-0.9543,4e-05,6.61902]
[1780285023025,34.24,73860.93,0.0,-0.95441,4e-05,6.60626]
[1780285024032,34.24,73857.73,0.0,-0.95454,4e-05,6.59084]
[1780285029069,34.24,73859.08,0.0,-0.95449,4e-05,6.59736]
[1780285033097,34.24,73864.85,0.0,-0.95425,4e-05,6.62512]
[1780285034104,34.24,73867.24,0.0,-0.95415,4e-05,6.6366]
[1780285035111,34.24,73871.8,0.0,-0.95397,4e-05,6.65858]
[1780285036118,34.24,73873.82,0.0,-0.95389,4e-05,6.66826]
[1780285037125,34.24,73876.5,0.0,-0.95378,4e-05,6.68113]
[1780285039140,34.24,73878.49,0.0,-0.9537,4e-05,6.6905]
[1780285044174,34.24,73876.73,0.0,-0.95378,4e-05,6.68126]
[1780285047195,34.24,73874.51,0.0,-0.95387,4e-05,6.67011]
[1780285050217,34.24,73870.27,0.0,-0.95405,4e-05,6.64924]
[1780285051223,34.24,73867.09,0.0,-0.9542,4e-05,6.63097]
[1780285057265,34.24,73863.89,0.0,-0.95433,4e-05,6.6153]
[1780285062306,34.24,73863.63,0.0,-0.95434,4e-05,6.61399]
[1780285067341,34.24,73862.3,0.0,-0.95439,4e-05,6.60756]
[1780285068348,34.24,73855.7,0.0,-0.95466,4e-05,6.57582]
[1780285074390,34.24,73855.36,0.0,-0.95467,4e-05,6.57454]
[1780285080433,34.24,73855.69,0.0,-0.95466,4e-05,6.57644]
[1780285084461,34.24,73852.52,0.0,-0.95478,4e-05,6.56142]
[1780285085468,34.24,73850.58,0.0,-0.95486,4e-05,6.55219]
[1780285088489,34.24,73848.71,0.0,-0.95493,4e-05,6.54351]
[1780285092517,34.24,73846.58,0.0,-0.95502,4e-05,6.5337]
[1780285094531,34.24,73844.57,0.0,-0.95509,4e-05,6.52434]
[1780285096545,34.24,73841.23,0.0,-0.95523,4e-05,6.50865]
[1780285101581,34.24,73842.3,0.0,-0.95518,4e-05,6.51445]
[1780285103595,34.24,73849.51,0.0,-0.95489,4e-05,6.54916]
[1780285105609,34.24,73849.19,0.0,-0.9549,4e-05,6.5478]
[1780285110644,34.24,73845.72,0.0,-0.95503,4e-05,6.53153]
[1780285115685,34.25,73845.88,0.0,-0.95504,4e-05,6.52991]
[1780285123742,34.25,73845.89,0.0,-0.95503,4e-05,6.53063]
[1780285128777,34.25,73844.94,0.0,-0.95507,4e-05,6.52633]
[1780285129784,34.25,73843.0,0.0,-0.95515,4e-05,6.5172]
[1780285134820,34.25,73843.26,0.0,-0.95513,4e-05,6.51882]
[1780285139855,34.25,73842.34,0.0,-0.95517,4e-05,6.51477]
[1780285141869,34.25,73839.05,0.0,-0.9553,4e-05,6.49923]
[1780285142876,34.25,73835.78,0.0,-0.95543,4e-05,6.48376]
[1780285147911,34.25,73830.99,0.0,-0.95561,4e-05,6.4616]
[1780285149925,34.25,73827.35,0.0,-0.95575,4e-05,6.44465]
[1780285151942,34.25,73830.46,0.0,-0.95563,4e-05,6.45975]
[1780285155970,34.25,73828.57,0.0,-0.9557,4e-05,6.45141]
[1780285156982,34.25,73823.46,0.0,-0.9559,4e-05,6.42738]
[1780285159001,34.25,73813.1,0.0,-0.9563,4e-05,6.37893]
[1780285160016,34.25,73803.47,0.0,-0.95668,4e-05,6.334]
[1780285161017,34.25,73803.7,0.0,-0.95667,4e-05,6.33544]
[1780285165049,34.26,73796.97,0.0,-0.95691,4e-05,6.3054]
[1780285166056,34.26,73795.0,0.0,-0.95699,4e-05,6.29661]
[1780285167063,34.26,73798.53,0.0,-0.95685,4e-05,6.31352]
[1780285172099,34.26,73798.12,0.0,-0.95686,4e-05,6.31083]
[1780285173106,34.26,73803.84,0.0,-0.95664,4e-05,6.338]
[1780285177134,34.27,73807.38,0.0,-0.95649,4e-05,6.35603]
[1780285178145,34.27,73810.8,0.0,-0.95635,4e-05,6.37243]
[1780285183176,34.27,73809.52,0.0,-0.95639,4e-05,6.36799]
[1780285185190,34.27,73806.73,0.0,-0.95649,4e-05,6.35555]
[1780285190225,34.27,73805.06,0.0,-0.95654,4e-05,6.34952]
[1780285191232,34.27,73801.8,0.0,-0.95666,4e-05,6.33462]
[1780285192239,34.27,73793.93,0.0,-0.95697,4e-05,6.29751]
[1780285193246,34.27,73793.32,0.0,-0.957,4e-05,6.2944]
[1780285198281,34.27,73793.72,0.0,-0.95699,4e-05,6.29495]
[1780285200295,34.26,73790.96,0.0,-0.95715,4e-05,6.27687]
[1780285205330,34.26,73790.06,0.0,-0.95719,4e-05,6.27152]
[1780285210365,34.26,73790.79,0.0,-0.95717,4e-05,6.27376]
[1780285213388,34.26,73797.1,0.0,-0.95693,4e-05,6.3027]
[1780285214393,34.26,73800.59,0.0,-0.9568,4e-05,6.31848]
[1780285216407,34.25,73804.92,0.0,-0.95666,4e-05,6.33538]
[1780285217415,34.25,73810.75,0.0,-0.95644,4e-05,6.3624]
[1780285220438,34.25,73806.19,0.0,-0.95662,4e-05,6.33986]
[1780285221445,34.25,73801.4,0.0,-0.95681,4e-05,6.31709]
[1780285226480,34.24,73800.71,0.0,-0.95685,4e-05,6.31238]
[1780285232524,34.24,73799.76,0.0,-0.95692,4e-05,6.30345]
[1780285234552,34.24,73787.28,0.0,-0.95741,4e-05,6.24475]
[1780285235557,34.24,73775.46,0.0,-0.95786,4e-05,6.18984]
[1780285236564,34.24,73774.58,0.0,-0.9579,4e-05,6.18568]
[1780285241599,34.24,73773.05,0.0,-0.95796,4e-05,6.17815]
[1780285242605,34.24,73769.24,0.0,-0.9581,4e-05,6.16051]
[1780285245627,34.24,73771.34,0.0,-0.95803,4e-05,6.16999]
[1780285246634,34.24,73762.81,0.0,-0.95835,4e-05,6.1307]
[1780285247641,34.24,73759.85,0.0,-0.95846,4e-05,6.11711]
[1780285248498,34.24,73759.85,0.0,-0.95846,4e-05,6.11711]
[1780285248648,34.24,73756.88,0.0,-0.95857,4e-05,6.10353]
[1780285253683,34.24,73755.76,0.0,-0.95861,4e-05,6.09859]
[1780285258718,34.24,73756.37,0.0,-0.95859,4e-05,6.10155]
[1780285263753,34.24,73757.04,0.0,-0.95856,4e-05,6.10482]
[1780285264760,34.24,73754.11,0.0,-0.95867,4e-05,6.09146]
[1780285269795,34.24,73753.14,0.0,-0.95871,4e-05,6.08735]
[1780285270534,34.24,73753.14,0.0,-0.95871,4e-05,6.08735]
[1780285270802,34.24,73751.47,0.0,-0.95877,4e-05,6.0798]
[1780285271809,34.24,73741.58,0.0,-0.95914,4e-05,6.03488]
[1780285272476,34.24,73741.58,0.0,-0.95914,4e-05,6.03488]
[1780285272816,34.24,73737.26,0.0,-0.9593,4e-05,6.01545]
[1780285273823,34.24,73731.22,0.0,-0.95952,4e-05,5.98832]
[1780285275839,34.24,73728.41,0.0,-0.95962,4e-05,5.97613]
[1780285280874,34.24,73728.12,0.0,-0.95962,4e-05,5.97605]
[1780285281880,34.24,73723.57,0.0,-0.95978,4e-05,5.95579]
[1780285284904,34.24,73719.9,0.0,-0.95991,4e-05,5.9401]
[1780285286916,34.25,73711.49,0.0,-0.96021,4e-05,5.903]
[1780285288416,34.25,73708.73,0.0,-0.96031,4e-05,5.89099]
[1780285288461,34.25,73708.73,0.0,-0.96031,4e-05,5.89099]
[1780285288475,34.25,73708.73,0.0,-0.96031,4e-05,5.89099]
[1780285288930,34.25,73704.29,0.0,-0.96047,4e-05,5.87153]
[1780285290944,34.25,73709.52,0.0,-0.96027,4e-05,5.89566]
[1780285291952,34.25,73717.09,0.0,-0.96001,4e-05,5.92729]
[1780285293966,34.25,73718.69,0.0,-0.95995,4e-05,5.93513]
[1780285297388,34.25,73719.57,0.0,-0.95991,4e-05,5.93998]
[1780285297450,34.25,73719.57,0.0,-0.95991,4e-05,5.93998]
[1780285297470,34.25,73719.57,0.0,-0.95991,4e-05,5.93998]
[1780285297994,34.25,73719.61,0.0,-0.9599,4e-05,5.94045]
[1780285300014,34.25,73723.71,0.0,-0.95975,4e-05,5.95948]
[1780285302022,34.25,73727.98,0.0,-0.95959,4e-05,5.97927]
[1780285302474,34.25,73727.98,0.0,-0.95959,4e-05,5.97927]
[1780285307760,34.26,73727.98,0.0,-0.95957,4e-05,5.98068]
[1780285307812,34.26,73727.98,0.0,-0.95957,4e-05,5.98068]
[1780285307973,34.26,73727.98,0.0,-0.95957,4e-05,5.98068]
[1780285308074,34.26,73727.98,0.0,-0.95957,4e-05,5.9809]
[1780285313100,34.26,73727.25,0.0,-0.95959,4e-05,5.97874]
[1780285318135,34.26,73730.49,0.0,-0.95946,4e-05,5.99448]
[1780285322163,34.26,73725.74,0.0,-0.95963,4e-05,5.97384]
[1780285322449,34.26,73725.74,0.0,-0.95963,4e-05,5.97384]
[1780285322471,34.26,73725.74,0.0,-0.95963,4e-05,5.97384]
[1780285322501,34.26,73725.74,0.0,-0.95963,4e-05,5.97384]
[1780285323170,34.26,73724.21,0.0,-0.95968,4e-05,5.96719]
[1780285324178,34.26,73720.04,0.0,-0.95984,4e-05,5.94868]
[1780285325827,34.27,73718.58,0.0,-0.95989,4e-05,5.9424]
[1780285325880,34.27,73718.58,0.0,-0.95989,4e-05,5.9424]
[1780285325975,34.27,73718.58,0.0,-0.95989,4e-05,5.9424]
[1780285326014,34.27,73718.58,0.0,-0.95989,4e-05,5.9424]
[1780285326220,34.27,73718.58,0.0,-0.95989,4e-05,5.9424]
[1780285326191,34.27,73720.33,0.0,-0.95982,4e-05,5.95055]
[1780285331228,34.27,73719.3,0.0,-0.95985,4e-05,5.94727]
[1780285334968,34.27,73720.92,0.0,-0.95978,4e-05,5.95534]
[1780285335017,34.27,73720.92,0.0,-0.95978,4e-05,5.95534]
[1780285335223,34.27,73720.92,0.0,-0.95978,4e-05,5.95534]
[1780285335256,34.27,73720.85,0.0,-0.95978,4e-05,5.95528]
[1780285337270,34.27,73724.73,0.0,-0.95963,4e-05,5.97324]
[1780285341987,34.27,73726.32,0.0,-0.95957,4e-05,5.98107]
[1780285344660,34.27,73728.83,0.0,-0.95947,4e-05,5.99302]
[1780285344707,34.27,73728.83,0.0,-0.95947,4e-05,5.99302]
[1780285344720,34.27,73728.83,0.0,-0.95947,4e-05,5.99302]
[1780285344761,34.27,73729.41,0.0,-0.95945,4e-05,5.99584]
[1780285350361,34.28,73729.16,0.0,-0.95945,4e-05,5.99587]
[1780285356403,34.28,73729.49,0.0,-0.95944,4e-05,5.99579]
[1780285361438,34.28,73729.22,0.0,-0.95945,4e-05,5.99547]
[1780285368487,34.28,73731.11,0.0,-0.95937,4e-05,6.00517]
[1780285373522,34.28,73729.0,0.0,-0.95944,4e-05,5.99642]
[1780285374351,34.28,73729.0,0.0,-0.95944,4e-05,5.99642]
[1780285374400,34.28,73729.0,0.0,-0.95944,4e-05,5.99642]
[1780285374479,34.28,73729.0,0.0,-0.95944,4e-05,5.99642]
[1780285374529,34.28,73728.9,0.0,-0.95944,4e-05,5.99614]
[1780285379564,34.28,73727.77,0.0,-0.95948,4e-05,5.99188]
[1780285384599,34.29,73728.06,0.0,-0.95946,4e-05,5.99404]
[1780285389634,34.29,73730.35,0.0,-0.95937,4e-05,6.00519]
[1780285394381,34.29,73730.45,0.0,-0.95936,4e-05,6.00624]
[1780285394426,34.29,73730.45,0.0,-0.95936,4e-05,6.00624]
[1780285394471,34.29,73730.45,0.0,-0.95936,4e-05,6.00624]
[1780285394479,34.29,73730.45,0.0,-0.95936,4e-05,6.0064]
[1780285399704,34.29,73731.96,0.0,-0.95929,4e-05,6.01399]
[1780285401718,34.29,73736.08,0.0,-0.95914,4e-05,6.03293]
[1780285404378,34.29,73737.66,0.0,-0.95908,4e-05,6.0403]
[1780285404465,34.29,73737.66,0.0,-0.95908,4e-05,6.0403]
[1780285404473,34.29,73737.66,0.0,-0.95908,4e-05,6.0403]
[1780285404739,34.29,73737.5,0.0,-0.95908,4e-05,6.03967]
[1780285409775,34.29,73739.77,0.0,-0.959,4e-05,6.0504]
[1780285414810,34.29,73738.53,0.0,-0.95905,4e-05,6.04252]
[1780285417779,34.29,73738.51,0.0,-0.95905,4e-05,6.04263]
[1780285417831,34.29,73738.51,0.0,-0.95905,4e-05,6.04263]
[1780285417972,34.29,73738.51,0.0,-0.95905,4e-05,6.04263]
[1780285418073,34.29,73738.24,0.0,-0.95906,4e-05,6.0415]
[1780285423873,34.3,73737.54,0.0,-0.95908,4e-05,6.0389]
[1780285425887,34.3,73733.54,0.0,-0.95923,4e-05,6.02095]
[1780285427901,34.3,73731.56,0.0,-0.9593,4e-05,6.01225]
[1780285428723,34.3,73731.56,0.0,-0.9593,4e-05,6.01225]
[1780285428775,34.3,73731.56,0.0,-0.9593,4e-05,6.01225]
[1780285428975,34.3,73731.56,0.0,-0.9593,4e-05,6.01225]
[1780285428997,34.3,73731.16,0.0,-0.95932,4e-05,6.01058]
[1780285434950,34.3,73730.63,0.0,-0.95933,4e-05,6.00902]
[1780285439906,34.3,73729.99,0.0,-0.95935,4e-05,6.00669]
[1780285439955,34.3,73729.99,0.0,-0.95935,4e-05,6.00669]
[1780285439975,34.3,73729.99,0.0,-0.95935,4e-05,6.00669]
[1780285439985,34.3,73729.41,0.0,-0.95937,4e-05,6.00421]
[1780285445022,34.3,73729.34,0.0,-0.95936,4e-05,6.00466]
[1780285448568,34.3,73729.86,0.0,-0.95934,4e-05,6.00743]
[1780285448620,34.3,73729.86,0.0,-0.95934,4e-05,6.00743]
[1780285448723,34.3,73729.86,0.0,-0.95934,4e-05,6.00743]
[1780285449050,34.3,73729.89,0.0,-0.95934,4e-05,6.0077]
[1780285451148,34.3,73729.89,0.0,-0.95934,4e-05,6.0077]
[1780285451221,34.3,73729.89,0.0,-0.95934,4e-05,6.0077]
[1780285451247,34.3,73730.11,0.0,-0.95933,4e-05,6.0091]
[1780285457106,34.3,73731.15,0.0,-0.95928,4e-05,6.0145]
[1780285457850,34.3,73731.15,0.0,-0.95928,4e-05,6.0145]
[1780285457895,34.3,73731.15,0.0,-0.95928,4e-05,6.0145]
[1780285457973,34.3,73731.15,0.0,-0.95928,4e-05,6.0145]
[1780285457996,34.3,73731.15,0.0,-0.95928,4e-05,6.01464]
[1780285463150,34.3,73735.25,0.0,-0.95912,4e-05,6.03389]
[1780285463681,34.3,73735.25,0.0,-0.95912,4e-05,6.03389]
[1780285463727,34.3,73735.25,0.0,-0.95912,4e-05,6.03389]
[1780285464118,34.3,73735.25,0.0,-0.95912,4e-05,6.03389]
[1780285464222,34.3,73735.25,0.0,-0.95912,4e-05,6.03389]
[1780285464309,34.31,73735.58,0.0,-0.95911,4e-05,6.03563]
[1780285470020,34.31,73738.07,0.0,-0.95901,4e-05,6.04733]
[1780285470071,34.31,73738.07,0.0,-0.95901,4e-05,6.04733]
[1780285470224,34.31,73738.07,0.0,-0.95901,4e-05,6.04733]
[1780285470273,34.31,73738.37,0.0,-0.959,4e-05,6.04889]
[1780285471746,34.31,73738.53,0.0,-0.95901,4e-05,6.04692]
[1780285471974,34.31,73738.53,0.0,-0.95901,4e-05,6.04692]
[1780285472213,34.31,73743.41,0.0,-0.95883,4e-05,6.06919]
[1780285473220,34.31,73752.63,0.0,-0.95848,4e-05,6.1114]
[1780285475234,34.31,73753.63,0.0,-0.95845,4e-05,6.11595]
[1780285477248,34.31,73757.44,0.0,-0.9583,4e-05,6.13336]
[1780285479085,34.31,73758.88,0.0,-0.95825,4e-05,6.13992]
[1780285479089,34.31,73758.88,0.0,-0.95825,4e-05,6.13992]
[1780285479222,34.31,73758.88,0.0,-0.95825,4e-05,6.13992]
[1780285479262,34.31,73758.81,0.0,-0.95825,4e-05,6.13956]
[1780285484297,34.31,73756.93,0.0,-0.95832,4e-05,6.13072]
[1780285489332,34.31,73756.93,0.0,-0.95832,4e-05,6.13058]
[1780285490661,34.31,73756.9,0.0,-0.95833,4e-05,6.13042]
[1780285490669,34.31,73756.9,0.0,-0.95833,4e-05,6.13042]
[1780285490722,34.31,73756.9,0.0,-0.95833,4e-05,6.13042]
[1780285491346,34.31,73756.93,0.0,-0.95833,4e-05,6.13053]
[1780285493220,34.31,73756.87,0.0,-0.95833,4e-05,6.13023]
[1780285493360,34.31,73756.97,0.0,-0.95832,4e-05,6.13066]
[1780285493470,34.31,73756.97,0.0,-0.95832,4e-05,6.13066]
[1780285499402,34.31,73758.08,0.0,-0.95828,4e-05,6.13558]
[1780285501416,34.31,73763.88,0.0,-0.95806,4e-05,6.16212]
[1780285503430,34.31,73766.16,0.0,-0.95798,4e-05,6.17242]
[1780285504621,34.31,73765.68,0.0,-0.958,4e-05,6.17012]
[1780285504673,34.31,73765.68,0.0,-0.958,4e-05,6.17012]
[1780285504722,34.31,73765.68,0.0,-0.958,4e-05,6.17012]
[1780285505444,34.3,73765.25,0.0,-0.95802,4e-05,6.16805]
[1780285512493,34.3,73766.47,0.0,-0.95798,4e-05,6.17294]
[1780285517528,34.3,73773.34,0.0,-0.95772,4e-05,6.20411]
[1780285519543,34.3,73777.28,0.0,-0.95757,4e-05,6.22199]
[1780285521115,34.3,73777.28,0.0,-0.95757,4e-05,6.22199]
[1780285521167,34.3,73777.28,0.0,-0.95757,4e-05,6.22199]
[1780285521221,34.3,73777.28,0.0,-0.95757,4e-05,6.22199]
[1780285521268,34.3,73779.22,0.0,-0.9575,4e-05,6.23059]
[1780285526592,34.3,73777.45,0.0,-0.95757,4e-05,6.22145]
[1780285529050,34.3,73777.41,0.0,-0.95758,4e-05,6.22109]
[1780285529102,34.3,73777.41,0.0,-0.95758,4e-05,6.22109]
[1780285529221,34.3,73777.41,0.0,-0.95758,4e-05,6.22109]
[1780285529316,34.3,73773.66,0.0,-0.95772,4e-05,6.20343]
[1780285534648,34.3,73773.34,0.0,-0.95776,4e-05,6.19852]
[1780285537676,34.3,73772.98,0.0,-0.95778,4e-05,6.19656]
[1780285537721,34.3,73772.98,0.0,-0.95778,4e-05,6.19656]
[1780285537729,34.3,73772.98,0.0,-0.95778,4e-05,6.19656]
[1780285537822,34.3,73771.44,0.0,-0.95784,4e-05,6.18932]
[1780285543711,34.3,73770.78,0.0,-0.95787,4e-05,6.18552]
[1780285544558,34.3,73770.78,0.0,-0.95787,4e-05,6.18552]
[1780285544722,34.3,73770.78,0.0,-0.95787,4e-05,6.18552]
[1780285544806,34.3,73770.78,0.0,-0.95787,4e-05,6.1854]
[1780285551667,34.29,73771.06,0.0,-0.95786,4e-05,6.18607]
[1780285551721,34.29,73771.06,0.0,-0.95786,4e-05,6.18607]
[1780285551818,34.29,73771.06,0.0,-0.95786,4e-05,6.18583]
[1780285557811,34.29,73771.63,0.0,-0.95785,4e-05,6.18772]
[1780285560946,34.29,73770.77,0.0,-0.95788,4e-05,6.18352]
[1780285560974,34.29,73770.77,0.0,-0.95788,4e-05,6.18352]
[1780285561075,34.29,73763.09,0.0,-0.95818,4e-05,6.14808]
[1780285561840,34.29,73760.85,0.0,-0.95826,4e-05,6.13775]
[1780285567882,34.29,73760.09,0.0,-0.95829,4e-05,6.13404]
[1780285569897,34.29,73754.63,0.0,-0.9585,4e-05,6.10899]
[1780285570902,34.29,73748.82,0.0,-0.95872,4e-05,6.08248]
[1780285574247,34.29,73747.84,0.0,-0.95875,4e-05,6.07813]
[1780285574299,34.29,73747.84,0.0,-0.95875,4e-05,6.07813]
[1780285574481,34.29,73747.84,0.0,-0.95875,4e-05,6.07813]
[1780285574342,34.29,73747.85,0.0,-0.95875,4e-05,6.0783]
[1780285579968,34.29,73746.85,0.0,-0.95879,4e-05,6.07409]
[1780285581982,34.29,73751.39,0.0,-0.95861,4e-05,6.09492]
[1780285583719,34.29,73750.23,0.0,-0.95866,4e-05,6.08967]
[1780285583761,34.29,73750.23,0.0,-0.95866,4e-05,6.08967]
[1780285583976,34.29,73750.23,0.0,-0.95866,4e-05,6.08967]
[1780285583996,34.29,73750.08,0.0,-0.95866,4e-05,6.08904]
[1780285585008,34.29,73753.86,0.0,-0.95852,4e-05,6.10634]
[1780285586011,34.29,73757.51,0.0,-0.95838,4e-05,6.12306]
[1780285588425,34.29,73757.39,0.0,-0.95839,4e-05,6.12251]
[1780285588480,34.29,73757.39,0.0,-0.95839,4e-05,6.12251]
[1780285588470,34.29,73757.66,0.0,-0.95838,4e-05,6.12375]
[1780285588722,34.29,73757.66,0.0,-0.95838,4e-05,6.12375]
[1780285589037,34.29,73757.63,0.0,-0.95838,4e-05,6.12361]
[1780285591051,34.29,73754.1,0.0,-0.95853,4e-05,6.10476]
[1780285594072,34.29,73757.84,0.0,-0.95839,4e-05,6.12195]
[1780285595502,34.29,73757.84,0.0,-0.95839,4e-05,6.12195]
[1780285595549,34.29,73757.84,0.0,-0.95839,4e-05,6.12195]
[1780285595726,34.29,73760.53,0.0,-0.95829,4e-05,6.13427]
[1780285596086,34.29,73759.3,0.0,-0.95833,4e-05,6.12862]
[1780285601121,34.29,73759.28,0.0,-0.95833,4e-05,6.12849]
[1780285606156,34.29,73759.95,0.0,-0.95831,4e-05,6.13153]
[1780285607242,34.29,73759.95,0.0,-0.95831,4e-05,6.13153]
[1780285607294,34.29,73759.95,0.0,-0.95831,4e-05,6.13153]
[1780285607474,34.29,73759.95,0.0,-0.95831,4e-05,6.13153]
[1780285607551,34.29,73759.69,0.0,-0.95832,4e-05,6.13031]
[1780285612089,34.29,73758.49,0.0,-0.95836,4e-05,6.12481]
[1780285612222,34.29,73758.49,0.0,-0.95836,4e-05,6.12481]
[1780285612322,34.29,73758.44,0.0,-0.95836,4e-05,6.12458]
[1780285613205,34.29,73763.29,0.0,-0.95818,4e-05,6.14682]
[1780285614929,34.29,73764.79,0.0,-0.95812,4e-05,6.15371]
[1780285614976,34.29,73764.79,0.0,-0.95812,4e-05,6.15371]
[1780285614983,34.29,73764.79,0.0,-0.95812,4e-05,6.15371]
[1780285615322,34.29,73764.79,0.0,-0.95812,4e-05,6.15371]
[1780285615472,34.29,73764.79,0.0,-0.95812,4e-05,6.15371]
[1780285615371,34.29,73767.16,0.0,-0.95804,4e-05,6.16456]
[1780285616226,34.29,73768.31,0.0,-0.95799,4e-05,6.1698]
[1780285620254,34.29,73771.1,0.0,-0.95789,4e-05,6.18233]
[1780285625272,34.29,73771.37,0.0,-0.95788,4e-05,6.18317]
[1780285625317,34.29,73771.37,0.0,-0.95788,4e-05,6.18317]
[1780285625474,34.29,73771.37,0.0,-0.95788,4e-05,6.18317]
[1780285625482,34.29,73771.4,0.0,-0.95788,4e-05,6.18309]
[1780285631332,34.29,73772.87,0.0,-0.95783,4e-05,6.18925]
[1780285636367,34.29,73772.92,0.0,-0.95784,4e-05,6.18877]
[1780285638947,34.29,73772.7,0.0,-0.95785,4e-05,6.18745]
[1780285638978,34.29,73772.7,0.0,-0.95785,4e-05,6.18745]
[1780285639388,34.29,73774.9,0.0,-0.95777,4e-05,6.1973]
[1780285640510,34.29,73774.9,0.0,-0.95777,4e-05,6.1973]
[1780285642476,34.29,73774.84,0.0,-0.95777,4e-05,6.19668]
[1780285642577,34.29,73774.93,0.0,-0.95777,4e-05,6.19693]
[1780285646437,34.28,73779.27,0.0,-0.95761,4e-05,6.21629]
[1780285646857,34.28,73779.27,0.0,-0.95761,4e-05,6.21629]
[1780285646907,34.28,73779.27,0.0,-0.95761,4e-05,6.21629]
[1780285646976,34.28,73779.27,0.0,-0.95761,4e-05,6.21629]
[1780285647444,34.28,73779.52,0.0,-0.9576,4e-05,6.21724]
[1780285651472,34.28,73781.99,0.0,-0.95753,4e-05,6.22511]
[1780285653385,34.28,73782.74,0.0,-0.9575,4e-05,6.22836]
[1780285653430,34.28,73782.74,0.0,-0.9575,4e-05,6.22836]
[1780285653486,34.28,73784.79,0.0,-0.95743,4e-05,6.23764]
[1780285654474,34.28,73784.79,0.0,-0.95743,4e-05,6.23764]
[1780285657514,34.28,73792.25,0.0,-0.95715,4e-05,6.27135]
[1780285658521,34.28,73795.26,0.0,-0.95703,4e-05,6.28507]
[1780285661404,34.28,73795.07,0.0,-0.95705,4e-05,6.28356]
[1780285661450,34.28,73795.07,0.0,-0.95705,4e-05,6.28356]
[1780285661542,34.28,73801.14,0.0,-0.95681,4e-05,6.31157]
[1780285662478,34.28,73801.14,0.0,-0.95681,4e-05,6.31157]
[1780285666579,34.27,73810.51,0.0,-0.95646,4e-05,6.35366]
[1780285667586,34.27,73817.04,0.0,-0.95621,4e-05,6.38394]
[1780285669600,34.27,73818.61,0.0,-0.95616,4e-05,6.3904]
[1780285674635,34.27,73816.89,0.0,-0.95624,4e-05,6.37998]
[1780285676649,34.27,73809.09,0.0,-0.95656,4e-05,6.34245]
[1780285678507,34.27,73807.32,0.0,-0.95663,4e-05,6.3334]
[1780285678663,34.27,73805.18,0.0,-0.95672,4e-05,6.32338]
[1780285684705,34.26,73804.71,0.0,-0.95675,4e-05,6.31907]
[1780285690667,34.26,73802.88,0.0,-0.95683,4e-05,6.30916]
[1780285698803,34.25,73801.75,0.0,-0.9569,4e-05,6.30077]
[1780285701824,34.25,73805.96,0.0,-0.95675,4e-05,6.31956]
[1780285706859,34.25,73805.56,0.0,-0.95678,4e-05,6.31612]
[1780285712902,34.25,73804.95,0.0,-0.95683,4e-05,6.30864]
[1780285717937,34.24,73803.39,0.0,-0.95691,4e-05,6.2999]
[1780285719951,34.24,73805.75,0.0,-0.95682,4e-05,6.31039]
[1780285724986,34.24,73802.85,0.0,-0.95694,4e-05,6.29543]
[1780285730021,34.24,73802.96,0.0,-0.95695,4e-05,6.29466]
[1780285743112,34.23,73802.44,0.0,-0.957,4e-05,6.28899]
[1780285748147,34.23,73803.1,0.0,-0.95698,4e-05,6.29088]
[1780285754189,34.23,73803.07,0.0,-0.957,4e-05,6.2893]
[1780285759224,34.22,73804.11,0.0,-0.95697,4e-05,6.29298]
[1780285762245,34.22,73801.64,0.0,-0.95707,4e-05,6.28073]
[1780285769293,34.22,73800.47,0.0,-0.95713,4e-05,6.27378]
[1780285774329,34.22,73800.58,0.0,-0.95715,4e-05,6.27051]
[1780285779364,34.22,73800.18,0.0,-0.95717,4e-05,6.26761]
[1780285781379,34.22,73791.48,0.0,-0.95751,4e-05,6.22674]
[1780285782386,34.22,73782.33,0.0,-0.95786,4e-05,6.18418]
[1780285783393,34.22,73780.04,0.0,-0.95795,4e-05,6.17347]
[1780285784400,34.22,73779.7,0.0,-0.95797,4e-05,6.17184]
[1780285788428,34.21,73790.04,0.0,-0.95757,4e-05,6.21945]
[1780285790442,34.21,73792.0,0.0,-0.9575,4e-05,6.22835]
[1780285792456,34.21,73794.93,0.0,-0.95739,4e-05,6.24166]
[1780285795477,34.21,73792.76,0.0,-0.95748,4e-05,6.23108]
[1780285801518,34.21,73791.57,0.0,-0.95753,4e-05,6.2246]
[1780285806554,34.21,73794.34,0.0,-0.95743,4e-05,6.23664]
[1780285811589,34.21,73794.5,0.0,-0.95743,4e-05,6.23629]
[1780285816624,34.21,73795.92,0.0,-0.95739,4e-05,6.24193]
[1780285819645,34.2,73799.45,0.0,-0.95726,4e-05,6.25774]
[1780285821659,34.2,73801.88,0.0,-0.95717,4e-05,6.2686]
[1780285823673,34.2,73805.27,0.0,-0.95704,4e-05,6.2839]
[1780285828709,34.2,73805.44,0.0,-0.95704,4e-05,6.28335]
[1780285831731,34.2,73803.4,0.0,-0.95715,4e-05,6.27028]
[1780285836765,34.2,73799.24,0.0,-0.95732,4e-05,6.24968]
[1780285838779,34.2,73797.32,0.0,-0.9574,4e-05,6.24035]
[1780285842808,34.19,73793.72,0.0,-0.95754,4e-05,6.22289]
[1780285850864,34.19,73793.04,0.0,-0.95758,4e-05,6.21847]
[1780285854892,34.19,73797.32,0.0,-0.95742,4e-05,6.23776]
[1780285859927,34.19,73798.7,0.0,-0.95737,4e-05,6.24326]
[1780285864965,34.19,73790.83,0.0,-0.95768,4e-05,6.20578]
[1780285865972,34.19,73786.57,0.0,-0.95785,4e-05,6.18594]
[1780285866979,34.19,73784.41,0.0,-0.95793,4e-05,6.17587]
[1780285872015,34.19,73783.83,0.0,-0.95795,4e-05,6.17281]
[1780285877050,34.19,73784.21,0.0,-0.95794,4e-05,6.17417]
[1780285881078,34.19,73787.76,0.0,-0.95781,4e-05,6.19027]
[1780285886113,34.18,73789.39,0.0,-0.95775,4e-05,6.1972]
[1780285891148,34.18,73790.78,0.0,-0.95772,4e-05,6.20026]
[1780285893162,34.18,73792.99,0.0,-0.95764,4e-05,6.21022]
[1780285899206,34.18,73793.12,0.0,-0.95764,4e-05,6.20993]
[1780285905248,34.18,73792.96,0.0,-0.95766,4e-05,6.2083]
[1780285910283,34.18,73796.17,0.0,-0.95754,4e-05,6.22245]
[1780285913304,34.18,73802.87,0.0,-0.95729,4e-05,6.2531]
[1780285914311,34.18,73805.62,0.0,-0.95718,4e-05,6.2657]
[1780285919346,34.17,73806.01,0.0,-0.95718,4e-05,6.26629]
[1780285923374,34.17,73796.62,0.0,-0.95755,4e-05,6.22162]
[1780285924381,34.17,73790.19,0.0,-0.9578,4e-05,6.19164]
[1780285925388,34.17,73788.13,0.0,-0.95787,4e-05,6.18198]
[1780285930423,34.17,73783.27,0.0,-0.95806,4e-05,6.15904]
[1780285931430,34.17,73780.92,0.0,-0.95815,4e-05,6.14814]
[1780285935458,34.17,73775.31,0.0,-0.95837,4e-05,6.12214]
[1780285936465,34.17,73772.94,0.0,-0.95846,4e-05,6.11124]
[1780285937472,34.17,73770.59,0.0,-0.95855,4e-05,6.10047]
[1780285939486,34.17,73768.1,0.0,-0.95865,4e-05,6.08812]
[1780285944521,34.17,73767.49,0.0,-0.95869,4e-05,6.08308]
[1780285948750,34.16,73767.91,0.0,-0.95869,4e-05,6.08366]
[1780285948764,34.16,73747.03,0.0,-0.95947,4e-05,5.98815]
[1780285949272,34.16,73747.03,0.0,-0.95947,4e-05,5.98815]
[1780285949557,34.16,73735.89,0.0,-0.95989,4e-05,5.93739]
[1780285950563,34.16,73742.03,0.0,-0.95966,4e-05,5.9648]
[1780285951570,34.16,73741.7,0.0,-0.95969,4e-05,5.96042]
[1780285952447,34.16,73741.7,0.0,-0.95969,4e-05,5.96042]
[1780285957613,34.16,73741.2,0.0,-0.95972,4e-05,5.95672]
[1780285961649,34.16,73745.38,0.0,-0.95958,4e-05,5.97466]
[1780285962651,34.16,73745.38,0.0,-0.95958,4e-05,5.97466]
[1780285962701,34.16,73745.38,0.0,-0.95958,4e-05,5.97466]
[1780285962725,34.16,73745.38,0.0,-0.95958,4e-05,5.97466]
[1780285963216,34.16,73745.91,0.0,-0.95956,4e-05,5.9768]
[1780285963223,34.16,73745.91,0.0,-0.95956,4e-05,5.9768]
[1780285963269,34.16,73745.91,0.0,-0.95956,4e-05,5.9768]
[1780285963662,34.15,73745.85,0.0,-0.95956,4e-05,5.97626]
[1780285968697,34.15,73744.85,0.0,-0.95961,4e-05,5.97042]
[1780285973732,34.15,73743.53,0.0,-0.95967,4e-05,5.96297]
[1780285975809,34.15,73743.4,0.0,-0.95968,4e-05,5.96215]
[1780285975823,34.15,73743.61,0.0,-0.95967,4e-05,5.96286]
[1780285975980,34.15,73743.61,0.0,-0.95967,4e-05,5.96286]
[1780285977615,34.15,73743.61,0.0,-0.95967,4e-05,5.96286]
[1780285977667,34.15,73743.61,0.0,-0.95967,4e-05,5.96286]
[1780285977722,34.15,73743.61,0.0,-0.95967,4e-05,5.96286]
[1780285983802,34.15,73743.73,0.0,-0.95968,4e-05,5.96154]
[1780285988837,34.14,73746.16,0.0,-0.9596,4e-05,5.97134]
[1780285990262,34.14,73746.11,0.0,-0.95961,4e-05,5.97087]
[1780285990314,34.14,73746.11,0.0,-0.95961,4e-05,5.97087]
[1780285990472,34.14,73746.11,0.0,-0.95961,4e-05,5.97087]
[1780285990897,34.14,73746.11,0.0,-0.95961,4e-05,5.97087]
[1780285990949,34.14,73746.11,0.0,-0.95961,4e-05,5.97087]
[1780285990976,34.14,73746.11,0.0,-0.95961,4e-05,5.97087]
[1780285990998,34.14,73746.11,0.0,-0.95961,4e-05,5.97063]
[1780285996894,34.14,73745.65,0.0,-0.95964,4e-05,5.96713]
[1780285997058,34.14,73745.65,0.0,-0.95964,4e-05,5.96713]
[1780285997063,34.14,73745.65,0.0,-0.95964,4e-05,5.96713]
[1780285997223,34.14,73745.65,0.0,-0.95964,4e-05,5.96713]
[1780285997452,34.14,73745.65,0.0,-0.95964,4e-05,5.96713]
[1780285997472,34.14,73745.65,0.0,-0.95964,4e-05,5.96713]
[1780285997498,34.14,73745.65,0.0,-0.95964,4e-05,5.96713]
[1780285997901,34.14,73743.22,0.0,-0.95973,4e-05,5.95593]
[1780286000578,34.14,73742.77,0.0,-0.95975,4e-05,5.95348]
[1780286000631,34.14,73742.77,0.0,-0.95975,4e-05,5.95348]
[1780286000720,34.14,73742.77,0.0,-0.95975,4e-05,5.95348]
[1780286002656,34.14,73741.49,0.0,-0.9598,4e-05,5.94729]
[1780286002708,34.14,73741.49,0.0,-0.9598,4e-05,5.94729]
[1780286002724,34.14,73741.49,0.0,-0.9598,4e-05,5.94729]
[1780286002936,34.14,73740.94,0.0,-0.95982,4e-05,5.94462]
[1780286004613,34.14,73737.71,0.0,-0.95994,4e-05,5.92988]
[1780286004723,34.14,73737.71,0.0,-0.95994,4e-05,5.92988]
[1780286004949,34.14,73735.55,0.0,-0.96002,4e-05,5.92]
[1780286005454,34.14,73735.55,0.0,-0.96002,4e-05,5.92]
[1780286005471,34.14,73735.55,0.0,-0.96002,4e-05,5.92]
[1780286005722,34.14,73735.55,0.0,-0.96002,4e-05,5.92]
[1780286009016,34.14,73732.99,0.0,-0.96012,4e-05,5.90808]
[1780286009063,34.14,73732.99,0.0,-0.96012,4e-05,5.90808]
[1780286009221,34.14,73732.99,0.0,-0.96012,4e-05,5.90808]
[1780286009322,34.14,73732.5,0.0,-0.96014,4e-05,5.90576]
[1780286010352,34.14,73732.5,0.0,-0.96014,4e-05,5.90576]
[1780286010442,34.14,73732.5,0.0,-0.96014,4e-05,5.90576]
[1780286010471,34.14,73732.5,0.0,-0.96014,4e-05,5.90576]
[1780286013006,34.14,73725.43,0.0,-0.96042,4e-05,5.87096]
[1780286016786,34.13,73725.46,0.0,-0.96042,4e-05,5.87096]
[1780286016836,34.13,73725.46,0.0,-0.96042,4e-05,5.87096]
[1780286016977,34.13,73725.46,0.0,-0.96042,4e-05,5.87096]
[1780286016869,34.13,73725.46,0.0,-0.96042,4e-05,5.87082]
[1780286019884,34.13,73725.46,0.0,-0.96042,4e-05,5.87075]
[1780286019930,34.13,73725.46,0.0,-0.96042,4e-05,5.87075]
[1780286019975,34.13,73725.46,0.0,-0.96042,4e-05,5.87075]
[1780286025090,34.13,73726.09,0.0,-0.9604,4e-05,5.87307]
[1780286025223,34.13,73726.09,0.0,-0.9604,4e-05,5.87307]
[1780286028111,34.13,73717.76,0.0,-0.96071,4e-05,5.83551]
[1780286029118,34.13,73710.03,0.0,-0.96099,4e-05,5.8011]
[1780286030125,34.13,73708.17,0.0,-0.96105,4e-05,5.79288]
[1780286032315,34.13,73707.82,0.0,-0.96107,4e-05,5.79137]
[1780286032367,34.13,73707.82,0.0,-0.96107,4e-05,5.79137]
[1780286032480,34.13,73707.82,0.0,-0.96107,4e-05,5.79137]
[1780286032847,34.13,73707.82,0.0,-0.96107,4e-05,5.79137]
[1780286032899,34.13,73707.82,0.0,-0.96107,4e-05,5.79137]
[1780286032985,34.13,73707.82,0.0,-0.96107,4e-05,5.79137]
[1780286032943,34.13,73707.79,0.0,-0.96107,4e-05,5.79131]
[1780286038181,34.13,73708.28,0.0,-0.96105,4e-05,5.79372]
[1780286041207,34.13,73691.15,0.0,-0.96166,4e-05,5.71818]
[1780286042211,34.13,73674.67,0.0,-0.96224,4e-05,5.6462]
[1780286043219,34.13,73671.29,0.0,-0.96236,3e-05,5.63176]
[1780286048257,34.14,73670.02,0.0,-0.96239,3e-05,5.62774]
[1780286053292,34.14,73666.63,0.0,-0.96249,3e-05,5.61455]
[1780286058669,34.14,73664.89,0.0,-0.96255,3e-05,5.60798]
[1780286058846,34.14,73664.89,0.0,-0.96255,3e-05,5.60798]
[1780286059883,34.14,73665.05,0.0,-0.96253,3e-05,5.60968]
[1780286059922,34.14,73665.05,0.0,-0.96253,3e-05,5.60968]
[1780286059976,34.14,73665.05,0.0,-0.96253,3e-05,5.60968]
[1780286059931,34.14,73665.3,0.0,-0.96252,3e-05,5.6111]
[1780286065376,34.15,73666.95,0.0,-0.96245,3e-05,5.6199]
[1780286069822,34.15,73667.39,0.0,-0.96243,3e-05,5.62275]
[1780286069863,34.15,73667.39,0.0,-0.96243,3e-05,5.62275]
[1780286069977,34.15,73667.39,0.0,-0.96243,3e-05,5.62275]
[1780286070960,34.15,73668.16,0.0,-0.96239,3e-05,5.62671]
[1780286070973,34.15,73668.16,0.0,-0.96239,3e-05,5.62671]
[1780286071009,34.15,73668.16,0.0,-0.96239,3e-05,5.62671]
[1780286071418,34.15,73666.71,0.0,-0.96246,3e-05,5.61813]
[1780286074439,34.15,73660.72,0.0,-0.96266,3e-05,5.59314]
[1780286075446,34.15,73656.17,0.0,-0.96281,3e-05,5.57383]
[1780286076202,34.15,73656.17,0.0,-0.96281,3e-05,5.57383]
[1780286076222,34.15,73656.17,0.0,-0.96281,3e-05,5.57383]
[1780286076254,34.15,73656.17,0.0,-0.96281,3e-05,5.57383]
[1780286076558,34.15,73656.17,0.0,-0.96281,3e-05,5.57383]
[1780286076642,34.15,73656.17,0.0,-0.96281,3e-05,5.57383]
[1780286076725,34.15,73656.17,0.0,-0.96281,3e-05,5.57383]
[1780286076780,34.15,73657.61,0.0,-0.96276,3e-05,5.58044]
[1780286077700,34.15,73657.61,0.0,-0.96276,3e-05,5.58044]
[1780286077722,34.15,73657.61,0.0,-0.96276,3e-05,5.58044]
[1780286077731,34.16,73658.54,0.0,-0.96273,3e-05,5.58484]
[1780286080765,34.16,73659.1,0.0,-0.9627,3e-05,5.58801]
[1780286080974,34.16,73659.1,0.0,-0.9627,3e-05,5.58801]
[1780286080837,34.16,73663.75,0.0,-0.96254,3e-05,5.60852]
[1780286081884,34.16,73663.75,0.0,-0.96254,3e-05,5.60852]
[1780286081935,34.16,73663.75,0.0,-0.96254,3e-05,5.60852]
[1780286081973,34.16,73663.75,0.0,-0.96254,3e-05,5.60852]
[1780286082037,34.16,73665.63,0.0,-0.96247,3e-05,5.61733]
[1780286086523,34.16,73659.8,0.0,-0.96266,3e-05,5.59336]
[1780286087278,34.16,73659.8,0.0,-0.96266,3e-05,5.59336]
[1780286087285,34.16,73659.8,0.0,-0.96266,3e-05,5.59336]
[1780286087473,34.16,73659.8,0.0,-0.96266,3e-05,5.59336]
[1780286087523,34.16,73659.8,0.0,-0.96266,3e-05,5.59336]
[1780286087725,34.16,73659.8,0.0,-0.96266,3e-05,5.59336]
[1780286087728,34.16,73658.79,0.0,-0.96269,3e-05,5.58936]
[1780286091549,34.16,73657.53,0.0,-0.96272,3e-05,5.58502]
[1780286091598,34.16,73657.53,0.0,-0.96272,3e-05,5.58502]
[1780286091729,34.16,73657.53,0.0,-0.96272,3e-05,5.58502]
[1780286091794,34.16,73656.11,0.0,-0.96277,3e-05,5.57926]
[1780286092578,34.16,73656.11,0.0,-0.96277,3e-05,5.57926]
[1780286092630,34.16,73656.11,0.0,-0.96277,3e-05,5.57926]
[1780286092725,34.16,73656.11,0.0,-0.96277,3e-05,5.57926]
[1780286092731,34.17,73658.24,0.0,-0.96269,3e-05,5.58885]
[1780286098737,34.17,73657.96,0.0,-0.96269,3e-05,5.58945]
[1780286098829,34.17,73657.96,0.0,-0.96269,3e-05,5.58945]
[1780286098843,34.17,73657.96,0.0,-0.96269,3e-05,5.58945]
[1780286098895,34.17,73657.96,0.0,-0.96269,3e-05,5.58945]
[1780286098976,34.17,73657.96,0.0,-0.96269,3e-05,5.58945]
[1780286099062,34.17,73656.4,0.0,-0.96274,3e-05,5.58343]
[1780286105656,34.17,73656.94,0.0,-0.9627,3e-05,5.58795]
[1780286110707,34.18,73651.82,0.0,-0.96286,3e-05,5.56766]
[1780286111652,34.18,73651.82,0.0,-0.96286,3e-05,5.56766]
[1780286111721,34.18,73651.82,0.0,-0.96286,3e-05,5.56766]
[1780286111885,34.18,73648.64,0.0,-0.96297,3e-05,5.55436]
[1780286112654,34.18,73648.64,0.0,-0.96297,3e-05,5.55436]
[1780286112700,34.18,73648.64,0.0,-0.96297,3e-05,5.55436]
[1780286112723,34.18,73648.64,0.0,-0.96297,3e-05,5.55436]
[1780286115985,34.18,73647.26,0.0,-0.96301,3e-05,5.54968]
[1780286116027,34.18,73647.26,0.0,-0.96301,3e-05,5.54968]
[1780286116076,34.18,73647.64,0.0,-0.96299,3e-05,5.55219]
[1780286116221,34.18,73647.64,0.0,-0.96299,3e-05,5.55219]
[1780286119770,34.18,73643.91,0.0,-0.9631,3e-05,5.53744]
[1780286120519,34.18,73643.91,0.0,-0.9631,3e-05,5.53744]
[1780286120569,34.18,73643.91,0.0,-0.9631,3e-05,5.53744]
[1780286120722,34.18,73643.91,0.0,-0.9631,3e-05,5.53744]
[1780286120917,34.18,73643.91,0.0,-0.9631,3e-05,5.53744]
[1780286120970,34.18,73643.91,0.0,-0.9631,3e-05,5.53744]
[1780286120977,34.18,73643.91,0.0,-0.9631,3e-05,5.53744]
[1780286120984,34.19,73643.85,0.0,-0.9631,3e-05,5.53808]
[1780286126667,34.19,73641.97,0.0,-0.96315,3e-05,5.53184]
[1780286126698,34.19,73641.97,0.0,-0.96315,3e-05,5.53184]
[1780286126721,34.19,73641.97,0.0,-0.96315,3e-05,5.53184]
[1780286126819,34.19,73642.02,0.0,-0.96314,3e-05,5.53252]
[1780286130130,34.19,73645.25,0.0,-0.96302,3e-05,5.54778]
[1780286130195,34.19,73645.25,0.0,-0.96302,3e-05,5.54778]
[1780286130223,34.19,73645.25,0.0,-0.96302,3e-05,5.54778]
[1780286131838,34.19,73647.22,0.0,-0.96295,3e-05,5.55671]
[1780286131889,34.19,73647.22,0.0,-0.96295,3e-05,5.55671]
[1780286131973,34.19,73647.22,0.0,-0.96295,3e-05,5.55671]
[1780286131981,34.2,73650.84,0.0,-0.96283,3e-05,5.57058]
[1780286137896,34.2,73654.59,0.0,-0.96269,3e-05,5.58869]
[1780286138903,34.2,73659.31,0.0,-0.96252,3e-05,5.60948]
[1780286140311,34.2,73660.35,0.0,-0.96248,3e-05,5.61468]
[1780286140363,34.2,73660.35,0.0,-0.96248,3e-05,5.61468]
[1780286140476,34.2,73660.35,0.0,-0.96248,3e-05,5.61468]
[1780286140602,34.2,73660.35,0.0,-0.96248,3e-05,5.61468]
[1780286140683,34.2,73660.35,0.0,-0.96248,3e-05,5.61468]
[1780286140733,34.2,73660.35,0.0,-0.96248,3e-05,5.61468]
[1780286140917,34.2,73659.64,0.0,-0.9625,3e-05,5.61192]
[1780286145953,34.21,73659.54,0.0,-0.96249,3e-05,5.6131]
[1780286146807,34.21,73659.54,0.0,-0.96249,3e-05,5.6131]
[1780286146841,34.21,73659.54,0.0,-0.96249,3e-05,5.6131]
[1780286146988,34.21,73659.54,0.0,-0.96249,3e-05,5.6131]
[1780286150723,34.21,73656.87,0.0,-0.96258,3e-05,5.60251]
[1780286150995,34.21,73656.2,0.0,-0.9626,3e-05,5.59994]
[1780286152294,34.21,73654.83,0.0,-0.96264,3e-05,5.59467]
[1780286152342,34.21,73654.83,0.0,-0.96264,3e-05,5.59467]
[1780286152471,34.21,73654.83,0.0,-0.96264,3e-05,5.59467]
[1780286158050,34.21,73654.51,0.0,-0.96263,3e-05,5.59527]
[1780286160873,34.21,73654.55,0.0,-0.96263,3e-05,5.59577]
[1780286160924,34.21,73654.55,0.0,-0.96263,3e-05,5.59577]
[1780286160977,34.21,73654.55,0.0,-0.96263,3e-05,5.59577]
[1780286161071,34.21,73656.46,0.0,-0.96256,3e-05,5.60468]
[1780286162467,34.22,73655.44,0.0,-0.96259,3e-05,5.60057]
[1780286162471,34.22,73655.44,0.0,-0.96259,3e-05,5.60057]
[1780286164073,34.22,73655.31,0.0,-0.96259,3e-05,5.60032]
[1780286164128,34.22,73655.31,0.0,-0.96259,3e-05,5.60032]
[1780286164093,34.22,73655.2,0.0,-0.96259,3e-05,5.60016]
[1780286164221,34.22,73655.2,0.0,-0.96259,3e-05,5.60016]
[1780286166305,34.22,73654.9,0.0,-0.9626,3e-05,5.59949]
[1780286166471,34.22,73654.9,0.0,-0.9626,3e-05,5.59949]
[1780286167114,34.22,73654.96,0.0,-0.96259,3e-05,5.60006]
[1780286171573,34.22,73654.91,0.0,-0.96259,3e-05,5.60077]
[1780286171624,34.22,73654.91,0.0,-0.96259,3e-05,5.60077]
[1780286171722,34.22,73654.91,0.0,-0.96259,3e-05,5.60077]
[1780286172332,34.22,73655.35,0.0,-0.96257,3e-05,5.60297]
[1780286172397,34.22,73655.35,0.0,-0.96257,3e-05,5.60297]
[1780286172472,34.22,73655.35,0.0,-0.96257,3e-05,5.60297]
[1780286172539,34.22,73655.38,0.0,-0.96257,3e-05,5.6034]
[1780286173736,34.22,73655.38,0.0,-0.96257,3e-05,5.6034]
[1780286174738,34.22,73655.38,0.0,-0.96257,3e-05,5.6037]
[1780286174838,34.22,73655.38,0.0,-0.96257,3e-05,5.6037]
[1780286175087,34.22,73655.38,0.0,-0.96257,3e-05,5.6037]
[1780286175110,34.22,73644.77,0.0,-0.96293,3e-05,5.5586]
[1780286175460,34.22,73644.77,0.0,-0.96293,3e-05,5.5586]
[1780286175512,34.22,73644.77,0.0,-0.96293,3e-05,5.5586]
[1780286175562,34.22,73642.24,0.0,-0.96301,3e-05,5.54772]
[1780286177911,34.22,73642.32,0.0,-0.96301,3e-05,5.54846]
[1780286178000,34.23,73642.45,0.0,-0.963,3e-05,5.54979]
[1780286184235,34.23,73641.88,0.0,-0.963,3e-05,5.54966]
[1780286185242,34.23,73638.26,0.0,-0.96312,3e-05,5.53451]
[1780286187256,34.23,73637.06,0.0,-0.96315,3e-05,5.53024]
[1780286189800,34.23,73637.88,0.0,-0.96312,3e-05,5.53419]
[1780286189807,34.23,73637.88,0.0,-0.96312,3e-05,5.53419]
[1780286189977,34.23,73637.88,0.0,-0.96312,3e-05,5.53419]
[1780286190531,34.23,73638.17,0.0,-0.9631,3e-05,5.53631]
[1780286190583,34.23,73638.17,0.0,-0.9631,3e-05,5.53631]
[1780286190722,34.23,73638.17,0.0,-0.9631,3e-05,5.53631]
[1780286190749,34.23,73638.66,0.0,-0.96309,3e-05,5.53841]
[1780286194305,34.24,73645.61,0.0,-0.96285,3e-05,5.56745]
[1780286195502,34.24,73645.61,0.0,-0.96285,3e-05,5.56745]
[1780286195551,34.24,73645.61,0.0,-0.96285,3e-05,5.56745]
[1780286195721,34.24,73645.61,0.0,-0.96285,3e-05,5.56745]
[1780286195983,34.24,73645.61,0.0,-0.96285,3e-05,5.56745]
[1780286196032,34.24,73651.0,0.0,-0.96266,3e-05,5.59145]
[1780286196221,34.24,73651.0,0.0,-0.96266,3e-05,5.59145]
[1780286196319,34.24,73653.25,0.0,-0.96258,3e-05,5.60117]
[1780286201354,34.24,73652.5,0.0,-0.96259,3e-05,5.59965]
[1780286205486,34.24,73653.81,0.0,-0.96254,3e-05,5.60632]
[1780286205538,34.24,73653.81,0.0,-0.96254,3e-05,5.60632]
[1780286205722,34.24,73653.81,0.0,-0.96254,3e-05,5.60632]
[1780286207286,34.25,73654.92,0.0,-0.96249,3e-05,5.61177]
[1780286207337,34.25,73654.92,0.0,-0.96249,3e-05,5.61177]
[1780286207472,34.25,73654.92,0.0,-0.96249,3e-05,5.61177]
[1780286207512,34.25,73654.94,0.0,-0.96249,3e-05,5.61218]
[1780286208403,34.25,73661.19,0.0,-0.96227,3e-05,5.63958]
[1780286210259,34.25,73661.72,0.0,-0.96225,3e-05,5.64216]
[1780286210311,34.25,73661.72,0.0,-0.96225,3e-05,5.64216]
[1780286210472,34.25,73661.72,0.0,-0.96225,3e-05,5.64216]
[1780286212570,34.25,73662.09,0.0,-0.96223,3e-05,5.64429]
[1780286212624,34.25,73662.09,0.0,-0.96223,3e-05,5.64429]
[1780286212723,34.25,73662.09,0.0,-0.96223,3e-05,5.64429]
[1780286212782,34.25,73662.46,0.0,-0.96222,3e-05,5.64616]
[1780286216730,34.25,73656.04,0.0,-0.96243,3e-05,5.61937]
[1780286217324,34.25,73656.04,0.0,-0.96243,3e-05,5.61937]
[1780286217368,34.25,73656.04,0.0,-0.96243,3e-05,5.61937]
[1780286217471,34.25,73656.04,0.0,-0.96243,3e-05,5.61937]
[1780286217572,34.25,73655.49,0.0,-0.96245,3e-05,5.61729]
[1780286223508,34.25,73655.08,0.0,-0.96245,3e-05,5.61735]
[1780286227745,34.25,73655.08,0.0,-0.96245,3e-05,5.61735]
[1780286227752,34.25,73655.08,0.0,-0.96245,3e-05,5.61735]
[1780286227986,34.25,73655.08,0.0,-0.96245,3e-05,5.61735]
[1780286228048,34.26,73653.46,0.0,-0.96249,3e-05,5.61189]
[1780286228704,34.26,73653.46,0.0,-0.96249,3e-05,5.61189]
[1780286229170,34.26,73653.46,0.0,-0.96249,3e-05,5.61189]
[1780286230557,34.26,73647.71,0.0,-0.96269,3e-05,5.58773]
[1780286231981,34.26,73647.71,0.0,-0.96269,3e-05,5.58773]
[1780286232082,34.26,73647.22,0.0,-0.9627,3e-05,5.58635]
[1780286232575,34.26,73639.42,0.0,-0.96297,3e-05,5.55278]
[1780286233581,34.26,73640.66,0.0,-0.96292,3e-05,5.55854]
[1780286235296,34.26,73642.26,0.0,-0.96286,3e-05,5.56584]
[1780286235347,34.26,73642.26,0.0,-0.96286,3e-05,5.56584]
[1780286235472,34.26,73642.26,0.0,-0.96286,3e-05,5.56584]
[1780286235595,34.26,73642.82,0.0,-0.96284,3e-05,5.56866]
[1780286239151,34.26,73643.99,0.0,-0.96279,3e-05,5.57452]
[1780286238950,34.27,73649.46,0.0,-0.9626,3e-05,5.59852]
[1780286239738,34.27,73652.42,0.0,-0.96249,3e-05,5.61168]
[1780286245665,34.27,73652.91,0.0,-0.96246,3e-05,5.61584]
[1780286250700,34.27,73653.49,0.0,-0.96243,3e-05,5.62003]
[1780286255975,34.28,73653.5,0.0,-0.96243,3e-05,5.61875]
[1780286256047,34.28,73660.09,0.0,-0.9622,3e-05,5.6479]
[1780286256742,34.28,73662.5,0.0,-0.96211,4e-05,5.65837]
[1780286259872,34.28,73662.2,0.0,-0.96212,4e-05,5.65755]
[1780286259922,34.28,73662.2,0.0,-0.96212,4e-05,5.65755]
[1780286259972,34.28,73662.2,0.0,-0.96212,4e-05,5.65755]
[1780286260023,34.28,73662.25,0.0,-0.96211,4e-05,5.65801]
[1780286265805,34.28,73662.37,0.0,-0.9621,4e-05,5.65998]
[1780286271847,34.28,73662.65,0.0,-0.96208,4e-05,5.66261]
[1780286273154,34.28,73660.67,0.0,-0.96214,4e-05,5.65449]
[1780286278896,34.29,73661.7,0.0,-0.9621,4e-05,5.66018]
[1780286282924,34.29,73663.71,0.0,-0.96202,4e-05,5.66986]
[1780286286952,34.29,73660.65,0.0,-0.96212,4e-05,5.6574]
[1780286291989,34.29,73658.56,0.0,-0.96218,3e-05,5.64947]
[1780286297024,34.29,73658.16,0.0,-0.96219,3e-05,5.64892]
[1780286299038,34.29,73660.91,0.0,-0.96209,4e-05,5.66133]
[1780286304073,34.3,73660.88,0.0,-0.96208,4e-05,5.66224]
[1780286309108,34.3,73658.08,0.0,-0.96217,3e-05,5.65127]
[1780286311122,34.3,73655.81,0.0,-0.96226,3e-05,5.63903]
[1780286312129,34.3,73648.03,0.0,-0.96253,3e-05,5.60581]
[1780286313136,34.3,73647.51,0.0,-0.96254,3e-05,5.60386]
[1780286313722,34.3,73647.51,0.0,-0.96254,3e-05,5.60386]
[1780286318171,34.3,73651.34,0.0,-0.9624,3e-05,5.62188]
[1780286319178,34.3,73654.13,0.0,-0.9623,3e-05,5.63424]
[1780286319976,34.3,73654.13,0.0,-0.9623,3e-05,5.63424]
[1780286325220,34.31,73654.53,0.0,-0.96227,3e-05,5.6375]
[1780286327234,34.31,73658.89,0.0,-0.96212,4e-05,5.65691]
[1780286334283,34.31,73659.15,0.0,-0.96209,4e-05,5.65955]
[1780286336297,34.31,73661.0,0.0,-0.96203,4e-05,5.66802]
[1780286340325,34.31,73662.97,0.0,-0.96195,4e-05,5.67735]
[1780286343349,34.31,73665.0,0.0,-0.96188,4e-05,5.68673]
[1780286348384,34.32,73665.14,0.0,-0.96186,4e-05,5.68817]
[1780286352412,34.32,73663.2,0.0,-0.96193,4e-05,5.6804]
[1780286358454,34.32,73663.66,0.0,-0.9619,4e-05,5.68348]
[1780286365503,34.32,73663.23,0.0,-0.96191,4e-05,5.68286]
[1780286368524,34.32,73665.78,0.0,-0.96181,4e-05,5.69451]
[1780286373559,34.32,73666.78,0.0,-0.96179,4e-05,5.69703]
[1780286377586,34.33,73664.73,0.0,-0.96185,4e-05,5.68874]
[1780286382622,34.33,73666.93,0.0,-0.96177,4e-05,5.69917]
[1780286384637,34.33,73675.99,0.0,-0.96145,4e-05,5.73911]
[1780286385642,34.33,73679.82,0.0,-0.96131,4e-05,5.75601]
[1780286387657,34.33,73675.77,0.0,-0.96145,4e-05,5.73837]
[1780286388663,34.33,73669.53,0.0,-0.96167,4e-05,5.71115]
[1780286390678,34.33,73668.45,0.0,-0.96171,4e-05,5.70672]
[1780286395712,34.33,73669.14,0.0,-0.96168,4e-05,5.71046]
[1780286400752,34.33,73669.71,0.0,-0.96165,4e-05,5.71366]
[1780286403773,34.33,73666.03,0.0,-0.96178,4e-05,5.69802]
[1780286405788,34.33,73670.72,0.0,-0.96161,4e-05,5.71884]
[1780286410823,34.33,73668.8,0.0,-0.96167,4e-05,5.71117]
[1780286412837,34.33,73674.76,0.0,-0.96146,4e-05,5.73756]
[1780286415859,34.34,73677.76,0.0,-0.96135,4e-05,5.75105]
[1780286416865,34.34,73682.04,0.0,-0.9612,4e-05,5.76995]
[1780286419886,34.34,73685.29,0.0,-0.96108,4e-05,5.78443]
[1780286422907,34.34,73697.18,0.0,-0.96065,4e-05,5.8371]
[1780286423914,34.34,73708.34,0.0,-0.96024,4e-05,5.88716]
[1780286424921,34.34,73711.15,0.0,-0.96014,4e-05,5.90006]
[1780286428032,34.34,73711.49,0.0,-0.96012,4e-05,5.90226]
[1780286433983,34.34,73712.14,0.0,-0.96009,4e-05,5.90486]
[1780286437013,34.34,73710.1,0.0,-0.96016,4e-05,5.89675]
[1780286443057,34.35,73712.78,0.0,-0.96004,4e-05,5.9108]
[1780286444066,34.35,73718.27,0.0,-0.95984,4e-05,5.93571]
[1780286447087,34.35,73720.69,0.0,-0.95974,4e-05,5.94741]
[1780286453129,34.35,73723.31,0.0,-0.95963,4e-05,5.96073]
[1780286458164,34.36,73723.07,0.0,-0.95963,4e-05,5.9608]
[1780286460178,34.36,73714.31,0.0,-0.95995,4e-05,5.92196]
[1780286462192,34.36,73712.82,0.0,-0.96,4e-05,5.9158]
[1780286465213,34.36,73710.79,0.0,-0.96007,4e-05,5.9076]
[1780286470248,34.36,73710.98,0.0,-0.96005,4e-05,5.90999]
[1780286476291,34.37,73713.67,0.0,-0.95993,4e-05,5.92421]
[1780286480318,34.37,73716.14,0.0,-0.95983,4e-05,5.93615]
[1780286482332,34.37,73719.44,0.0,-0.95971,4e-05,5.95178]
[1780286486360,34.37,73721.52,0.0,-0.95962,4e-05,5.96209]
[1780286489381,34.37,73716.61,0.0,-0.9598,4e-05,5.94074]
[1780286494417,34.38,73716.95,0.0,-0.95979,4e-05,5.94092]
[1780286499451,34.38,73719.21,0.0,-0.9597,4e-05,5.9524]
[1780286504487,34.38,73720.08,0.0,-0.95965,4e-05,5.95752]
[1780286509522,34.38,73720.98,0.0,-0.95961,4e-05,5.96266]
[1780286511536,34.38,73723.09,0.0,-0.95953,4e-05,5.97256]
[1780286512543,34.38,73725.25,0.0,-0.95945,4e-05,5.98247]
[1780286516571,34.38,73727.46,0.0,-0.95936,4e-05,5.99308]
[1780286519726,34.38,73727.35,0.0,-0.95936,4e-05,5.99288]
[1780286519817,34.39,73732.32,0.0,-0.95918,4e-05,6.01546]
[1780286520608,34.39,73732.32,0.0,-0.95918,4e-05,6.01546]
[1780286520613,34.39,73732.32,0.0,-0.95918,4e-05,6.01546]
[1780286520709,34.39,73736.29,0.0,-0.95903,4e-05,6.03352]
[1780286522471,34.39,73736.29,0.0,-0.95903,4e-05,6.03352]
[1780286523620,34.39,73740.13,0.0,-0.95888,4e-05,6.05116]
[1780286525634,34.39,73742.61,0.0,-0.95879,4e-05,6.06251]
[1780286527648,34.39,73745.84,0.0,-0.95867,4e-05,6.07725]
[1780286529662,34.39,73743.57,0.0,-0.95875,4e-05,6.06696]
[1780286535467,34.39,73744.12,0.0,-0.95873,4e-05,6.06957]
[1780286539731,34.39,73742.13,0.0,-0.95881,4e-05,6.06073]
[1780286540739,34.39,73739.38,0.0,-0.95891,4e-05,6.0483]
[1780286541746,34.39,73730.45,0.0,-0.95924,4e-05,6.00798]
[1780286542753,34.39,73729.25,0.0,-0.95928,4e-05,6.0027]
[1780286545372,34.39,73724.76,0.0,-0.95944,4e-05,5.98294]
[1780286545774,34.39,73722.43,0.0,-0.95953,4e-05,5.97246]
[1780286548795,34.39,73730.8,0.0,-0.95922,4e-05,6.01076]
[1780286549802,34.39,73735.3,0.0,-0.95905,4e-05,6.03123]
[1780286554837,34.39,73735.67,0.0,-0.95905,4e-05,6.03068]
[1780286556851,34.39,73732.47,0.0,-0.95916,4e-05,6.01642]
[1780286561886,34.39,73732.31,0.0,-0.95917,4e-05,6.0163]
[1780286566921,34.39,73729.09,0.0,-0.95928,4e-05,6.00234]
[1780286567928,34.39,73725.91,0.0,-0.9594,4e-05,5.98814]
[1780286573972,34.39,73725.95,0.0,-0.95939,4e-05,5.98927]
[1780286579007,34.4,73725.51,0.0,-0.9594,4e-05,5.98807]
[1780286581030,34.4,73735.47,0.0,-0.95902,4e-05,6.03335]
[1780286582037,34.4,73742.26,0.0,-0.95877,4e-05,6.06421]
[1780286583044,34.4,73744.35,0.0,-0.95869,4e-05,6.07374]
[1780286585058,34.4,73741.34,0.0,-0.9588,4e-05,6.0601]
[1780286590093,34.4,73740.87,0.0,-0.95882,4e-05,6.0582]
[1780286595128,34.4,73740.69,0.0,-0.95882,4e-05,6.05764]
[1780286600163,34.4,73739.32,0.0,-0.95887,4e-05,6.05173]
[1780286603184,34.4,73735.76,0.0,-0.959,4e-05,6.03581]
[1780286604191,34.4,73731.4,0.0,-0.95917,4e-05,6.01618]
[1780286605198,34.4,73729.15,0.0,-0.95925,4e-05,6.00614]
[1780286609227,34.4,73725.11,0.0,-0.95939,4e-05,5.98849]
[1780286610234,34.4,73723.05,0.0,-0.95947,4e-05,5.97938]
[1780286611240,34.4,73725.22,0.0,-0.9594,4e-05,5.98664]
[1780286614262,34.4,73722.49,0.0,-0.9595,4e-05,5.97487]
[1780286619297,34.4,73721.31,0.0,-0.95953,4e-05,5.97053]
[1780286620304,34.4,73718.51,0.0,-0.95964,4e-05,5.95815]
[1780286622368,34.4,73717.13,0.0,-0.95969,4e-05,5.95216]
[1780286624475,34.41,73716.29,0.0,-0.95971,4e-05,5.94884]
[1780286624550,34.41,73715.56,0.0,-0.95974,4e-05,5.94551]
[1780286626346,34.4,73707.62,0.0,-0.96003,4e-05,5.90972]
[1780286626763,34.4,73707.62,0.0,-0.96003,4e-05,5.90972]
[1780286626769,34.4,73707.62,0.0,-0.96003,4e-05,5.90972]
[1780286626976,34.4,73707.62,0.0,-0.96003,4e-05,5.90972]
[1780286626985,34.4,73707.62,0.0,-0.96003,4e-05,5.90972]
[1780286626993,34.4,73707.62,0.0,-0.96003,4e-05,5.90972]
[1780286627225,34.4,73707.62,0.0,-0.96003,4e-05,5.90972]
[1780286627353,34.4,73705.47,0.0,-0.96011,4e-05,5.89987]
[1780286629368,34.4,73704.35,0.0,-0.96016,4e-05,5.89446]
[1780286631837,34.4,73702.16,0.0,-0.96024,4e-05,5.88432]
[1780286631898,34.4,73702.16,0.0,-0.96024,4e-05,5.88432]
[1780286631974,34.4,73702.16,0.0,-0.96024,4e-05,5.88432]
[1780286632410,34.4,73702.16,0.0,-0.96024,4e-05,5.88432]
[1780286632416,34.4,73702.16,0.0,-0.96024,4e-05,5.88432]
[1780286632472,34.4,73702.16,0.0,-0.96024,4e-05,5.88432]
[1780286632511,34.4,73702.82,0.0,-0.96022,4e-05,5.8869]
[1780286636260,34.4,73702.35,0.0,-0.96024,4e-05,5.88445]
[1780286636473,34.4,73702.35,0.0,-0.96024,4e-05,5.88445]
[1780286636575,34.4,73702.45,0.0,-0.96024,4e-05,5.88454]
[1780286637190,34.4,73702.45,0.0,-0.96024,4e-05,5.88454]
[1780286637243,34.4,73702.45,0.0,-0.96024,4e-05,5.88454]
[1780286637465,34.4,73702.45,0.0,-0.96024,4e-05,5.88454]
[1780286637487,34.4,73702.29,0.0,-0.96025,4e-05,5.88366]
[1780286640029,34.4,73701.92,0.0,-0.96026,4e-05,5.88166]
[1780286640222,34.4,73701.92,0.0,-0.96026,4e-05,5.88166]
[1780286640374,34.4,73701.92,0.0,-0.96026,4e-05,5.88166]
[1780286640497,34.4,73701.92,0.0,-0.96026,4e-05,5.88166]
[1780286640547,34.4,73699.79,0.0,-0.96034,4e-05,5.87202]
[1780286641552,34.4,73699.79,0.0,-0.96034,4e-05,5.87202]
[1780286641724,34.4,73697.29,0.0,-0.96043,4e-05,5.86092]
[1780286642461,34.4,73695.99,0.0,-0.96048,4e-05,5.85486]
[1780286643141,34.4,73695.99,0.0,-0.96048,4e-05,5.85486]
[1780286643193,34.4,73695.99,0.0,-0.96048,4e-05,5.85486]
[1780286643222,34.4,73695.99,0.0,-0.96048,4e-05,5.85486]
[1780286643468,34.4,73695.88,0.0,-0.96049,4e-05,5.85425]
[1780286645067,34.4,73696.02,0.0,-0.96048,4e-05,5.85474]
[1780286645222,34.4,73696.02,0.0,-0.96048,4e-05,5.85474]
[1780286645482,34.4,73697.02,0.0,-0.96045,4e-05,5.85906]
[1780286647936,34.4,73700.16,0.0,-0.96033,4e-05,5.87272]
[1780286647979,34.4,73700.16,0.0,-0.96033,4e-05,5.87272]
[1780286647989,34.4,73700.16,0.0,-0.96033,4e-05,5.87272]
[1780286649949,34.4,73700.83,0.0,-0.9603,4e-05,5.87643]
[1780286649977,34.4,73700.83,0.0,-0.9603,4e-05,5.87643]
[1780286650003,34.4,73700.83,0.0,-0.9603,4e-05,5.87643]
[1780286650161,34.4,73700.83,0.0,-0.9603,4e-05,5.87643]
[1780286650222,34.4,73700.83,0.0,-0.9603,4e-05,5.87643]
[1780286650517,34.4,73700.37,0.0,-0.96032,4e-05,5.87474]
[1780286655553,34.4,73700.37,0.0,-0.9603,4e-05,5.87655]
[1780286658488,34.4,73700.37,0.0,-0.9603,4e-05,5.87655]
[1780286658574,34.41,73700.68,0.0,-0.96028,4e-05,5.879]
[1780286658721,34.41,73700.68,0.0,-0.96028,4e-05,5.879]
[1780286662317,34.41,73701.18,0.0,-0.96026,4e-05,5.88229]
[1780286662367,34.41,73701.18,0.0,-0.96026,4e-05,5.88229]
[1780286662473,34.41,73701.18,0.0,-0.96026,4e-05,5.88229]
[1780286662500,34.41,73701.18,0.0,-0.96026,4e-05,5.88229]
[1780286662722,34.41,73701.24,0.0,-0.96025,4e-05,5.8829]
[1780286663505,34.41,73701.24,0.0,-0.96025,4e-05,5.8829]
[1780286664407,34.41,73699.49,0.0,-0.96031,4e-05,5.87546]
[1780286664448,34.41,73699.49,0.0,-0.96031,4e-05,5.87546]
[1780286664473,34.41,73699.49,0.0,-0.96031,4e-05,5.87546]
[1780286664616,34.41,73698.69,0.0,-0.96034,4e-05,5.87227]
[1780286669651,34.41,73698.02,0.0,-0.96035,4e-05,5.87108]
[1780286671215,34.41,73696.8,0.0,-0.96039,4e-05,5.86602]
[1780286671222,34.41,73696.8,0.0,-0.96039,4e-05,5.86602]
[1780286671290,34.41,73696.8,0.0,-0.96039,4e-05,5.86602]
[1780286671420,34.41,73696.8,0.0,-0.96039,4e-05,5.86602]
[1780286671473,34.41,73696.8,0.0,-0.96039,4e-05,5.86602]
[1780286671521,34.41,73696.8,0.0,-0.9604,4e-05,5.86373]
[1780286673988,34.41,73695.33,0.0,-0.96045,4e-05,5.85759]
[1780286674222,34.41,73695.33,0.0,-0.96045,4e-05,5.85759]
[1780286674324,34.42,73695.41,0.0,-0.96045,4e-05,5.85833]
[1780286677708,34.42,73691.34,0.0,-0.96058,4e-05,5.84185]
[1780286679401,34.42,73691.34,0.0,-0.96058,4e-05,5.84185]
[1780286679451,34.42,73691.34,0.0,-0.96058,4e-05,5.84185]
[1780286679473,34.42,73691.34,0.0,-0.96058,4e-05,5.84185]
[1780286679502,34.42,73691.34,0.0,-0.96058,4e-05,5.84185]
[1780286679511,34.42,73691.34,0.0,-0.96058,4e-05,5.84185]
[1780286679552,34.42,73689.96,0.0,-0.96062,4e-05,5.83659]
[1780286679723,34.42,73689.96,0.0,-0.96062,4e-05,5.83659]
[1780286686080,34.42,73688.99,0.0,-0.96064,4e-05,5.83402]
[1780286686226,34.42,73688.99,0.0,-0.96064,4e-05,5.83402]
[1780286687218,34.42,73688.61,0.0,-0.96065,4e-05,5.83321]
[1780286688160,34.43,73686.77,0.0,-0.96071,4e-05,5.82551]
[1780286688260,34.43,73682.41,0.0,-0.96087,4e-05,5.80672]
[1780286688811,34.43,73682.41,0.0,-0.96087,4e-05,5.80672]
[1780286688979,34.43,73682.41,0.0,-0.96087,4e-05,5.80672]
[1780286689158,34.43,73682.41,0.0,-0.96087,4e-05,5.80672]
[1780286689557,34.43,73682.41,0.0,-0.96087,4e-05,5.80672]
[1780286689604,34.43,73682.41,0.0,-0.96087,4e-05,5.80672]
[1780286689559,34.43,73683.01,0.0,-0.96084,4e-05,5.81032]
[1780286689721,34.43,73683.01,0.0,-0.96084,4e-05,5.81032]
[1780286689748,34.43,73683.01,0.0,-0.96084,4e-05,5.81032]
[1780286689979,34.43,73683.01,0.0,-0.96084,4e-05,5.81032]
[1780286690080,34.43,73683.09,0.0,-0.96083,4e-05,5.81067]
[1780286691812,34.43,73688.99,0.0,-0.96061,4e-05,5.83767]
[1780286693203,34.43,73688.99,0.0,-0.96061,4e-05,5.83767]
[1780286693223,34.43,73688.99,0.0,-0.96061,4e-05,5.83767]
[1780286693261,34.43,73688.99,0.0,-0.96061,4e-05,5.83767]
[1780286693278,34.43,73688.99,0.0,-0.96061,4e-05,5.83767]
[1780286693473,34.43,73688.99,0.0,-0.96061,4e-05,5.83767]
[1780286693544,34.43,73692.35,0.0,-0.96048,4e-05,5.85339]
[1780286694143,34.43,73692.35,0.0,-0.96048,4e-05,5.85339]
[1780286694222,34.43,73692.35,0.0,-0.96048,4e-05,5.85339]
[1780286697854,34.43,73688.57,0.0,-0.96061,4e-05,5.83823]
[1780286700280,34.44,73685.3,0.0,-0.96072,4e-05,5.82421]
[1780286700332,34.44,73685.3,0.0,-0.96072,4e-05,5.82421]
[1780286700437,34.44,73685.3,0.0,-0.96072,4e-05,5.82421]
[1780286700472,34.44,73685.3,0.0,-0.96072,4e-05,5.82421]
[1780286700479,34.44,73685.3,0.0,-0.96072,4e-05,5.82421]
[1780286700525,34.44,73686.42,0.0,-0.96067,4e-05,5.83005]
[1780286702838,34.44,73687.21,0.0,-0.96064,4e-05,5.83398]
[1780286702973,34.44,73687.21,0.0,-0.96064,4e-05,5.83398]
[1780286703069,34.44,73687.63,0.0,-0.96062,4e-05,5.83627]
[1780286708932,34.44,73690.08,0.0,-0.96051,4e-05,5.84964]
[1780286711051,34.44,73688.69,0.0,-0.96056,4e-05,5.84388]
[1780286711103,34.44,73688.69,0.0,-0.96056,4e-05,5.84388]
[1780286711162,34.44,73688.69,0.0,-0.96056,4e-05,5.84388]
[1780286711223,34.44,73688.69,0.0,-0.96056,4e-05,5.84388]
[1780286711334,34.44,73688.69,0.0,-0.96056,4e-05,5.84388]
[1780286711476,34.44,73688.69,0.0,-0.96056,4e-05,5.84388]
[1780286711526,34.44,73688.92,0.0,-0.96055,4e-05,5.8453]
[1780286711714,34.44,73688.92,0.0,-0.96055,4e-05,5.8453]
[1780286711905,34.44,73688.92,0.0,-0.96055,4e-05,5.8453]
[1780286711979,34.44,73688.92,0.0,-0.96055,4e-05,5.8453]
[1780286712038,34.45,73685.73,0.0,-0.96066,4e-05,5.8316]
[1780286714974,34.45,73682.57,0.0,-0.96078,4e-05,5.8176]
[1780286716948,34.45,73681.43,0.0,-0.96082,4e-05,5.81257]
[1780286716974,34.45,73681.43,0.0,-0.96082,4e-05,5.81257]
[1780286717002,34.45,73681.43,0.0,-0.96082,4e-05,5.81257]
[1780286717224,34.45,73681.43,0.0,-0.96082,4e-05,5.81257]
[1780286717232,34.45,73681.36,0.0,-0.96082,4e-05,5.81226]
[1780286718676,34.45,73681.36,0.0,-0.96082,4e-05,5.81226]
[1780286718722,34.45,73680.52,0.0,-0.96085,4e-05,5.80857]
[1780286718726,34.45,73680.52,0.0,-0.96085,4e-05,5.80857]
[1780286719484,34.45,73680.52,0.0,-0.96085,4e-05,5.80857]
[1780286719727,34.45,73680.05,0.0,-0.96087,4e-05,5.80651]
[1780286721152,34.45,73678.81,0.0,-0.96091,4e-05,5.80106]
[1780286721223,34.45,73675.16,0.0,-0.96104,4e-05,5.78502]
[1780286722075,34.45,73675.16,0.0,-0.96104,4e-05,5.78502]
[1780286722151,34.45,73675.16,0.0,-0.96104,4e-05,5.78502]
[1780286722226,34.45,73675.16,0.0,-0.96104,4e-05,5.78502]
[1780286722597,34.45,73675.16,0.0,-0.96104,4e-05,5.78502]
[1780286722601,34.45,73669.16,0.0,-0.96125,4e-05,5.75883]
[1780286723043,34.45,73665.64,0.0,-0.96138,4e-05,5.74342]
[1780286724161,34.45,73665.64,0.0,-0.96138,4e-05,5.74342]
[1780286724210,34.45,73665.64,0.0,-0.96138,4e-05,5.74342]
[1780286724222,34.45,73665.64,0.0,-0.96138,4e-05,5.74342]
[1780286727708,34.45,73663.88,0.0,-0.96144,4e-05,5.73608]
[1780286727722,34.45,73664.19,0.0,-0.96143,4e-05,5.73756]
[1780286728724,34.45,73660.18,0.0,-0.96157,4e-05,5.72017]
[1780286728977,34.45,73660.18,0.0,-0.96157,4e-05,5.72017]
[1780286729103,34.45,73656.83,0.0,-0.96168,4e-05,5.70571]
[1780286732324,34.45,73655.47,0.0,-0.96174,4e-05,5.69768]
[1780286732368,34.45,73655.47,0.0,-0.96174,4e-05,5.69768]
[1780286732473,34.45,73655.47,0.0,-0.96174,4e-05,5.69768]
[1780286736064,34.45,73651.91,0.0,-0.96186,4e-05,5.68275]
[1780286736109,34.45,73651.91,0.0,-0.96186,4e-05,5.68275]
[1780286736221,34.45,73651.91,0.0,-0.96186,4e-05,5.68275]
[1780286736270,34.45,73651.87,0.0,-0.96186,4e-05,5.68278]
[1780286739303,34.45,73649.76,0.0,-0.96193,4e-05,5.67404]
[1780286739353,34.45,73649.76,0.0,-0.96193,4e-05,5.67404]
[1780286739472,34.45,73649.76,0.0,-0.96193,4e-05,5.67404]
[1780286741187,34.45,73656.78,0.0,-0.96168,4e-05,5.70518]
[1780286742624,34.45,73656.78,0.0,-0.96168,4e-05,5.70518]
[1780286742724,34.45,73656.78,0.0,-0.96168,4e-05,5.70518]
[1780286742667,34.45,73656.2,0.0,-0.9617,4e-05,5.70299]
[1780286742932,34.45,73656.2,0.0,-0.9617,4e-05,5.70299]
[1780286744272,34.45,73654.97,0.0,-0.96174,4e-05,5.69764]
[1780286744277,34.45,73654.97,0.0,-0.96174,4e-05,5.69764]
[1780286744471,34.45,73654.97,0.0,-0.96174,4e-05,5.69764]
[1780286744562,34.45,73653.7,0.0,-0.96178,4e-05,5.69249]
[1780286750687,34.45,73653.77,0.0,-0.96178,4e-05,5.69357]
[1780286750723,34.45,73653.77,0.0,-0.96178,4e-05,5.69357]
[1780286750740,34.45,73653.77,0.0,-0.96178,4e-05,5.69357]
[1780286750789,34.45,73653.96,0.0,-0.96177,4e-05,5.69478]
[1780286753288,34.45,73653.96,0.0,-0.96177,4e-05,5.69478]
[1780286753471,34.45,73653.96,0.0,-0.96177,4e-05,5.69478]
[1780286753573,34.46,73653.98,0.0,-0.96176,4e-05,5.69544]
[1780286757392,34.46,73651.56,0.0,-0.96184,4e-05,5.6853]
[1780286757440,34.46,73651.56,0.0,-0.96184,4e-05,5.6853]
[1780286757471,34.46,73651.56,0.0,-0.96184,4e-05,5.6853]
[1780286757600,34.46,73651.56,0.0,-0.96184,4e-05,5.6853]
[1780286757648,34.46,73651.56,0.0,-0.96184,4e-05,5.6853]
[1780286757722,34.46,73651.56,0.0,-0.96184,4e-05,5.6853]
[1780286757697,34.46,73651.59,0.0,-0.96184,4e-05,5.68584]
[1780286758306,34.46,73650.43,0.0,-0.96188,4e-05,5.6808]
[1780286760320,34.46,73645.81,0.0,-0.96204,3e-05,5.6612]
[1780286762310,34.46,73644.31,0.0,-0.96209,3e-05,5.65495]
[1780286762318,34.46,73644.31,0.0,-0.96209,3e-05,5.65495]
[1780286762474,34.46,73644.31,0.0,-0.96209,3e-05,5.65495]
[1780286764935,34.46,73643.82,0.0,-0.9621,3e-05,5.65359]
[1780286764977,34.46,73643.82,0.0,-0.9621,3e-05,5.65359]
[1780286765355,34.46,73643.32,0.0,-0.96211,3e-05,5.65169]
[1780286767369,34.46,73636.09,0.0,-0.96236,3e-05,5.621]
[1780286768376,34.46,73631.77,0.0,-0.96251,3e-05,5.60272]
[1780286770647,34.46,73629.42,0.0,-0.96259,3e-05,5.59297]
[1780286770694,34.46,73629.42,0.0,-0.96259,3e-05,5.59297]
[1780286770947,34.46,73629.0,0.0,-0.9626,3e-05,5.59189]
[1780286770992,34.46,73629.0,0.0,-0.9626,3e-05,5.59189]
[1780286771193,34.46,73629.0,0.0,-0.9626,3e-05,5.59189]
[1780286771409,34.46,73629.0,0.0,-0.9626,3e-05,5.59189]
[1780286771434,34.46,73628.04,0.0,-0.96263,3e-05,5.58777]
[1780286773415,34.47,73619.31,0.0,-0.96292,3e-05,5.55114]
[1780286775425,34.47,73617.92,0.0,-0.96297,3e-05,5.54578]
[1780286778736,34.47,73617.14,0.0,-0.96299,3e-05,5.54308]
[1780286778774,34.47,73617.14,0.0,-0.96299,3e-05,5.54308]
[1780286778907,34.47,73617.11,0.0,-0.96299,3e-05,5.54328]
[1780286778979,34.47,73617.11,0.0,-0.96299,3e-05,5.54328]
[1780286779453,34.47,73617.04,0.0,-0.96299,3e-05,5.5433]
[1780286780021,34.47,73617.04,0.0,-0.96299,3e-05,5.5433]
[1780286781222,34.47,73620.01,0.0,-0.96288,3e-05,5.55631]
[1780286781467,34.47,73623.83,0.0,-0.96275,3e-05,5.57297]
[1780286782474,34.47,73618.28,0.0,-0.96294,3e-05,5.54953]
[1780286784637,34.47,73617.32,0.0,-0.96297,3e-05,5.5457]
[1780286784685,34.47,73617.32,0.0,-0.96297,3e-05,5.5457]
[1780286784722,34.47,73617.32,0.0,-0.96297,3e-05,5.5457]
[1780286787251,34.47,73618.46,0.0,-0.96292,3e-05,5.5515]
[1780286787303,34.47,73618.46,0.0,-0.96292,3e-05,5.5515]
[1780286787471,34.47,73618.46,0.0,-0.96292,3e-05,5.5515]
[1780286787509,34.47,73617.45,0.0,-0.96295,3e-05,5.54749]
[1780286790386,34.48,73617.94,0.0,-0.96293,3e-05,5.55019]
[1780286790458,34.48,73617.94,0.0,-0.96293,3e-05,5.55019]
[1780286790472,34.48,73617.94,0.0,-0.96293,3e-05,5.55019]
[1780286791537,34.48,73621.22,0.0,-0.96283,3e-05,5.56223]
[1780286792507,34.48,73621.22,0.0,-0.96283,3e-05,5.56223]
[1780286792558,34.48,73621.22,0.0,-0.96283,3e-05,5.56223]
[1780286792721,34.48,73621.22,0.0,-0.96283,3e-05,5.56223]
[1780286792793,34.48,73623.09,0.0,-0.96276,3e-05,5.57081]
[1780286793552,34.48,73620.17,0.0,-0.96286,3e-05,5.55832]
[1780286797636,34.48,73619.17,0.0,-0.96289,3e-05,5.55488]
[1780286797682,34.48,73619.17,0.0,-0.96289,3e-05,5.55488]
[1780286797759,34.48,73619.17,0.0,-0.96289,3e-05,5.55488]
[1780286798587,34.48,73612.5,0.0,-0.96311,3e-05,5.52701]
[1780286798859,34.48,73612.5,0.0,-0.96311,3e-05,5.52701]
[1780286798911,34.48,73612.5,0.0,-0.96311,3e-05,5.52701]
[1780286798981,34.48,73612.5,0.0,-0.96311,3e-05,5.52701]
[1780286799593,34.48,73608.31,0.0,-0.96325,3e-05,5.50981]
[1780286802614,34.48,73613.15,0.0,-0.96307,3e-05,5.53149]
[1780286803466,34.48,73613.15,0.0,-0.96307,3e-05,5.53149]
[1780286803472,34.48,73613.15,0.0,-0.96307,3e-05,5.53149]
[1780286803518,34.48,73613.15,0.0,-0.96307,3e-05,5.53149]
[1780286803759,34.48,73613.15,0.0,-0.96307,3e-05,5.53149]
[1780286803786,34.48,73614.11,0.0,-0.96304,3e-05,5.5359]
[1780286803868,34.48,73614.11,0.0,-0.96304,3e-05,5.5359]
[1780286803974,34.48,73614.11,0.0,-0.96304,3e-05,5.5359]
[1780286804629,34.48,73615.36,0.0,-0.96299,3e-05,5.54155]
[1780286806673,34.49,73615.28,0.0,-0.96299,3e-05,5.54153]
[1780286806721,34.49,73615.28,0.0,-0.96299,3e-05,5.54153]
[1780286812686,34.49,73613.49,0.0,-0.96304,3e-05,5.5361]
[1780286813374,34.49,73613.49,0.0,-0.96304,3e-05,5.5361]
[1780286813426,34.49,73613.49,0.0,-0.96304,3e-05,5.5361]
[1780286813472,34.49,73613.49,0.0,-0.96304,3e-05,5.5361]
[1780286813477,34.49,73613.49,0.0,-0.96304,3e-05,5.5361]
[1780286813722,34.49,73613.49,0.0,-0.96304,3e-05,5.5361]
[1780286813770,34.49,73615.82,0.0,-0.96295,3e-05,5.54637]
[1780286819735,34.49,73616.5,0.0,-0.96292,3e-05,5.55114]
[1780286821941,34.49,73616.5,0.0,-0.96291,3e-05,5.55145]
[1780286822756,34.5,73621.76,0.0,-0.96273,3e-05,5.57457]
[1780286822844,34.5,73621.76,0.0,-0.96273,3e-05,5.57457]
[1780286822921,34.5,73621.76,0.0,-0.96273,3e-05,5.57457]
[1780286822974,34.5,73621.76,0.0,-0.96273,3e-05,5.57457]
[1780286823128,34.5,73621.76,0.0,-0.96273,3e-05,5.57457]
[1780286823222,34.5,73621.76,0.0,-0.96273,3e-05,5.57457]
[1780286823763,34.5,73620.82,0.0,-0.96276,3e-05,5.57082]
[1780286825678,34.5,73620.71,0.0,-0.96276,3e-05,5.57063]
[1780286829221,34.5,73620.77,0.0,-0.96275,3e-05,5.572]
[1780286829805,34.5,73620.94,0.0,-0.96274,3e-05,5.57301]
[1780286831503,34.5,73618.97,0.0,-0.96281,3e-05,5.56485]
[1780286831538,34.5,73618.97,0.0,-0.96281,3e-05,5.56485]
[1780286831740,34.5,73618.97,0.0,-0.96281,3e-05,5.56485]
[1780286832671,34.5,73619.0,0.0,-0.9628,3e-05,5.56527]
[1780286832721,34.5,73619.0,0.0,-0.9628,3e-05,5.56527]
[1780286832810,34.5,73619.0,0.0,-0.9628,3e-05,5.56527]
[1780286832830,34.5,73616.6,0.0,-0.96288,3e-05,5.5553]
[1780286835225,34.5,73615.13,0.0,-0.96293,3e-05,5.54932]
[1780286835327,34.5,73615.5,0.0,-0.96291,3e-05,5.55121]
[1780286840458,34.5,73616.37,0.0,-0.96288,3e-05,5.55554]
[1780286840471,34.5,73616.37,0.0,-0.96288,3e-05,5.55554]
[1780286840724,34.51,73615.3,0.0,-0.96291,3e-05,5.55217]
[1780286840886,34.51,73619.06,0.0,-0.96278,3e-05,5.56824]
[1780286841893,34.51,73621.16,0.0,-0.9627,3e-05,5.5775]
[1780286842990,34.51,73621.16,0.0,-0.9627,3e-05,5.5775]
[1780286844331,34.51,73621.04,0.0,-0.96271,3e-05,5.57725]
[1780286844549,34.51,73623.29,0.0,-0.96263,3e-05,5.58715]
[1780286845227,34.51,73623.29,0.0,-0.96263,3e-05,5.58715]
[1780286846928,34.51,73620.23,0.0,-0.96272,3e-05,5.57478]
[1780286847935,34.51,73617.68,0.0,-0.96281,3e-05,5.56414]
[1780286849223,34.51,73617.68,0.0,-0.96281,3e-05,5.56414]
[1780286849949,34.51,73612.4,0.0,-0.96299,3e-05,5.54218]
[1780286851963,34.51,73607.83,0.0,-0.96315,3e-05,5.52079]
[1780286852970,34.51,73602.35,0.0,-0.96334,3e-05,5.49787]
[1780286853977,34.51,73598.23,0.0,-0.96347,3e-05,5.48081]
[1780286856998,34.52,73595.19,0.0,-0.96357,3e-05,5.46923]
[1780286858005,34.52,73588.81,0.0,-0.96378,3e-05,5.44276]
[1780286859012,34.52,73586.72,0.0,-0.96384,3e-05,5.43444]
[1780286863639,34.52,73585.82,0.0,-0.96386,3e-05,5.43262]
[1780286864392,34.52,73588.93,0.0,-0.96375,3e-05,5.44619]
[1780286866061,34.52,73590.88,0.0,-0.96368,3e-05,5.45533]
[1780286872108,34.53,73592.4,0.0,-0.9636,3e-05,5.46438]
[1780286876136,34.53,73579.19,0.0,-0.96403,3e-05,5.41054]
[1780286877143,34.53,73577.16,0.0,-0.9641,3e-05,5.40255]
[1780286882178,34.54,73576.44,0.0,-0.9641,3e-05,5.40214]
[1780286885202,34.54,73578.73,0.0,-0.96401,3e-05,5.41329]
[1780286890238,34.55,73577.96,0.0,-0.96402,3e-05,5.41254]
[1780286897287,34.55,73577.88,0.0,-0.96399,3e-05,5.41563]
[1780286899301,34.55,73581.02,0.0,-0.96388,3e-05,5.42975]
[1780286903328,34.56,73583.36,0.0,-0.96379,3e-05,5.44137]
[1780286908364,34.56,73584.27,0.0,-0.96374,3e-05,5.44733]
[1780286912392,34.57,73580.79,0.0,-0.96386,3e-05,5.43183]
[1780286917428,34.57,73579.15,0.0,-0.96389,3e-05,5.42717]
[1780286922463,34.57,73579.35,0.0,-0.96387,3e-05,5.4302]
[1780286927498,34.58,73578.4,0.0,-0.96388,3e-05,5.42842]
[1780286930519,34.58,73580.37,0.0,-0.96381,3e-05,5.43801]
[1780286935554,34.58,73586.81,0.0,-0.96357,3e-05,5.46722]
[1780286937568,34.59,73587.33,0.0,-0.96355,3e-05,5.47015]
[1780286942603,34.59,73587.84,0.0,-0.96352,3e-05,5.47412]
[1780286944617,34.59,73583.88,0.0,-0.96364,3e-05,5.45816]
[1780286949652,34.59,73586.43,0.0,-0.96354,3e-05,5.47084]
[1780286953680,34.6,73584.44,0.0,-0.9636,3e-05,5.46393]
[1780286958715,34.6,73583.28,0.0,-0.96362,3e-05,5.46097]
[1780286963750,34.6,73583.22,0.0,-0.96361,3e-05,5.46264]
[1780286968785,34.61,73582.22,0.0,-0.96363,3e-05,5.46034]
[1780286973820,34.61,73581.84,0.0,-0.96364,3e-05,5.4585]
[1780286980869,34.62,73582.1,0.0,-0.9636,3e-05,5.4623]
[1780286985904,34.62,73581.92,0.0,-0.9636,3e-05,5.46344]
[1780286990939,34.63,73581.45,0.0,-0.9636,3e-05,5.46337]
[1780286995974,34.63,73579.79,0.0,-0.96364,3e-05,5.4583]
[1780287001009,34.63,73579.38,0.0,-0.96363,3e-05,5.45852]
[1780287006044,34.64,73580.09,0.0,-0.96359,3e-05,5.46342]
[1780287010073,34.64,73577.08,0.0,-0.96368,3e-05,5.45229]
[1780287011079,34.64,73566.21,0.0,-0.96404,3e-05,5.40714]
[1780287012086,34.64,73559.42,0.0,-0.96427,3e-05,5.3793]
[1780287013167,34.64,73559.42,0.0,-0.96427,3e-05,5.3793]
[1780287013217,34.64,73559.42,0.0,-0.96427,3e-05,5.3793]
[1780287013224,34.64,73559.42,0.0,-0.96427,3e-05,5.3793]
[1780287013268,34.64,73557.49,0.0,-0.96433,3e-05,5.37178]
[1780287014100,34.64,73554.67,0.0,-0.96441,3e-05,5.36059]
[1780287018128,34.65,73556.82,0.0,-0.96433,3e-05,5.37172]
[1780287021148,34.65,73559.7,0.0,-0.96422,3e-05,5.38533]
[1780287026184,34.66,73559.04,0.0,-0.96422,3e-05,5.3852]
[1780287028198,34.66,73562.73,0.0,-0.96409,3e-05,5.40163]
[1780287029205,34.66,73566.49,0.0,-0.96396,3e-05,5.41783]
[1780287034239,34.66,73566.14,0.0,-0.96397,3e-05,5.41621]
[1780287039275,34.67,73567.61,0.0,-0.9639,3e-05,5.42469]
[1780287043303,34.67,73569.72,0.0,-0.96381,3e-05,5.43537]
[1780287051359,34.68,73568.51,0.0,-0.96382,3e-05,5.43389]
[1780287056555,34.68,73568.29,0.0,-0.96382,3e-05,5.43387]
[1780287059415,34.69,73558.13,0.0,-0.96414,3e-05,5.39415]
[1780287060422,34.69,73547.32,0.0,-0.96449,3e-05,5.34975]
[1780287061429,34.69,73541.28,0.0,-0.96469,3e-05,5.32536]
[1780287063443,34.69,73538.78,0.0,-0.96476,3e-05,5.3163]
[1780287065226,34.69,73538.8,0.0,-0.96475,3e-05,5.31702]
[1780287067471,34.7,73535.82,0.0,-0.96483,3e-05,5.30665]
[1780287068478,34.7,73531.39,0.0,-0.96497,3e-05,5.28908]
[1780287073513,34.7,73530.59,0.0,-0.96497,3e-05,5.28916]
[1780287075528,34.71,73514.2,0.0,-0.96549,3e-05,5.22345]
[1780287076536,34.71,73513.02,0.0,-0.96552,3e-05,5.21941]
[1780287079557,34.71,73507.53,0.0,-0.96568,3e-05,5.19941]
[1780287080564,34.71,73504.46,0.0,-0.96577,3e-05,5.18775]
[1780287085599,34.72,73499.85,0.0,-0.96589,3e-05,5.17315]
[1780287086606,34.72,73497.23,0.0,-0.96597,3e-05,5.1634]
[1780287088620,34.73,73494.49,0.0,-0.96604,3e-05,5.15405]
[1780287089130,34.73,73494.49,0.0,-0.96604,3e-05,5.15405]
[1780287089183,34.73,73494.49,0.0,-0.96604,3e-05,5.15405]
[1780287090979,34.73,73494.16,0.0,-0.96604,3e-05,5.15359]
[1780287091641,34.73,73496.31,0.0,-0.96598,3e-05,5.1615]
[1780287096677,34.74,73496.33,0.0,-0.96594,3e-05,5.16579]
[1780287098691,34.74,73494.77,0.0,-0.96598,3e-05,5.16118]
[1780287101074,34.75,73500.56,0.0,-0.96577,3e-05,5.18706]
[1780287103726,34.75,73502.79,0.0,-0.96569,3e-05,5.19768]
[1780287105740,34.75,73504.85,0.0,-0.96561,3e-05,5.20759]
[1780287107754,34.76,73502.89,0.0,-0.96566,3e-05,5.20117]
[1780287108761,34.76,73500.87,0.0,-0.96572,3e-05,5.19376]
[1780287111782,34.76,73503.72,0.0,-0.96561,3e-05,5.20767]
[1780287116816,34.77,73504.44,0.0,-0.96556,3e-05,5.21443]
[1780287120845,34.78,73508.18,0.0,-0.96541,3e-05,5.23266]
[1780287121852,34.78,73512.36,0.0,-0.96527,3e-05,5.25044]
[1780287123866,34.78,73518.25,0.0,-0.96507,3e-05,5.27593]
[1780287124987,34.78,73518.25,0.0,-0.96507,3e-05,5.27593]
[1780287125008,34.78,73520.41,0.0,-0.96499,3e-05,5.28614]
[1780287125880,34.78,73524.26,0.0,-0.96486,3e-05,5.30194]
[1780287130914,34.79,73526.34,0.0,-0.96477,3e-05,5.3136]
[1780287131748,34.79,73526.34,0.0,-0.96477,3e-05,5.3136]
[1780287132929,34.79,73528.64,0.0,-0.96468,3e-05,5.32428]
[1780287136957,34.8,73524.6,0.0,-0.9648,3e-05,5.31]
[1780287137964,34.8,73518.03,0.0,-0.965,3e-05,5.28422]
[1780287142999,34.81,73517.99,0.0,-0.96498,3e-05,5.28726]
[1780287147030,34.81,73520.15,0.0,-0.96489,3e-05,5.2986]
[1780287148037,34.81,73522.9,0.0,-0.96479,3e-05,5.31049]
[1780287153071,34.82,73522.17,0.0,-0.96481,3e-05,5.30789]
[1780287157100,34.82,73515.55,0.0,-0.965,3e-05,5.2831]
[1780287158107,34.82,73512.42,0.0,-0.9651,3e-05,5.27092]
[1780287163142,34.83,73511.62,0.0,-0.9651,3e-05,5.27091]
[1780287168177,34.84,73509.94,0.0,-0.96513,3e-05,5.26735]
[1780287170191,34.84,73504.16,0.0,-0.9653,3e-05,5.24513]
[1780287171199,34.84,73500.84,0.0,-0.9654,3e-05,5.23234]
[1780287176233,34.85,73500.58,0.0,-0.96538,3e-05,5.23491]
[1780287181269,34.86,73503.2,0.0,-0.96527,3e-05,5.24916]
[1780287182276,34.86,73508.87,0.0,-0.96508,3e-05,5.27297]
[1780287183283,34.86,73515.42,0.0,-0.96486,3e-05,5.30042]
[1780287188318,34.86,73516.14,0.0,-0.96482,3e-05,5.30643]
[1780287191339,34.87,73514.18,0.0,-0.96486,3e-05,5.30022]
[1780287194359,34.87,73512.24,0.0,-0.96491,3e-05,5.29412]
[1780287197381,34.87,73513.94,0.0,-0.96484,3e-05,5.30297]
[1780287202416,34.88,73513.23,0.0,-0.96484,3e-05,5.30317]
[1780287203423,34.88,73515.47,0.0,-0.96476,3e-05,5.31297]
[1780287206444,34.89,73513.81,0.0,-0.9648,3e-05,5.30797]
[1780287210472,34.89,73511.87,0.0,-0.96484,3e-05,5.30248]
[1780287215509,34.9,73511.8,0.0,-0.96484,3e-05,5.30274]
[1780287220544,34.9,73511.99,0.0,-0.96481,3e-05,5.30658]
[1780287223565,34.91,73509.67,0.0,-0.96487,3e-05,5.29891]
[1780287225579,34.91,73504.54,0.0,-0.96502,3e-05,5.27918]
[1780287226586,34.91,73501.5,0.0,-0.96512,3e-05,5.26744]
[1780287229607,34.91,73499.46,0.0,-0.96517,3e-05,5.26114]
[1780287230614,34.92,73495.88,0.0,-0.96528,3e-05,5.24726]
[1780287235649,34.92,73491.14,0.0,-0.9654,3e-05,5.23148]
[1780287238670,34.93,73493.77,0.0,-0.9653,3e-05,5.2443]
[1780287239677,34.93,73496.03,0.0,-0.96522,3e-05,5.25417]
[1780287241691,34.93,73497.79,0.0,-0.96515,3e-05,5.26267]
[1780287242698,34.93,73499.62,0.0,-0.96509,3e-05,5.27078]
[1780287244712,34.93,73496.06,0.0,-0.96519,3e-05,5.25759]
[1780287247733,34.94,73494.4,0.0,-0.96523,3e-05,5.25286]
[1780287248740,34.94,73496.31,0.0,-0.96516,3e-05,5.2613]
[1780287251761,34.94,73499.17,0.0,-0.96506,3e-05,5.27491]
[1780287252768,34.94,73501.88,0.0,-0.96496,3e-05,5.2866]
[1780287255789,34.95,73500.13,0.0,-0.965,3e-05,5.28131]
[1780287256796,34.95,73502.45,0.0,-0.96492,3e-05,5.2914]
[1780287258810,34.95,73505.89,0.0,-0.9648,3e-05,5.30666]
[1780287259817,34.95,73508.61,0.0,-0.96471,3e-05,5.31837]
[1780287264852,34.96,73504.3,0.0,-0.96483,3e-05,5.30345]
[1780287265859,34.96,73502.31,0.0,-0.96489,3e-05,5.29589]
[1780287270893,34.97,73502.35,0.0,-0.96486,3e-05,5.29897]
[1780287274923,34.97,73504.23,0.0,-0.9648,3e-05,5.30644]
[1780287279958,34.98,73505.75,0.0,-0.96473,3e-05,5.31545]
[1780287284993,34.98,73507.89,0.0,-0.96464,3e-05,5.32693]
[1780287290030,34.99,73506.79,0.0,-0.96465,3e-05,5.32505]
[1780287295065,34.99,73507.0,0.0,-0.96462,3e-05,5.32851]
[1780287299093,35.0,73509.72,0.0,-0.96452,3e-05,5.34171]
[1780287304128,35.0,73509.87,0.0,-0.96449,3e-05,5.34476]
[1780287307148,35.0,73511.57,0.0,-0.96442,3e-05,5.35365]
[1780287312185,35.01,73511.3,0.0,-0.96441,3e-05,5.35483]
[1780287317219,35.01,73513.5,0.0,-0.96432,3e-05,5.36616]
[1780287319234,35.01,73516.39,0.0,-0.96422,3e-05,5.37894]
[1780287324269,35.02,73516.16,0.0,-0.96421,3e-05,5.38008]
[1780287329304,35.02,73515.66,0.0,-0.96421,3e-05,5.38009]
[1780287333332,35.03,73517.73,0.0,-0.96414,3e-05,5.38772]
[1780287338367,35.03,73517.53,0.0,-0.96413,3e-05,5.38892]
[1780287343401,35.03,73518.48,0.0,-0.96409,3e-05,5.39485]
[1780287348437,35.04,73519.3,0.0,-0.96404,3e-05,5.40019]
[1780287349444,35.04,73523.57,0.0,-0.9639,3e-05,5.41824]
[1780287354480,35.04,73525.06,0.0,-0.96384,3e-05,5.42616]
[1780287357501,35.04,73522.95,0.0,-0.9639,3e-05,5.41847]
[1780287362536,35.05,73523.1,0.0,-0.96388,3e-05,5.42086]
[1780287367570,35.05,73522.69,0.0,-0.96388,3e-05,5.42091]
[1780287370592,35.05,73524.57,0.0,-0.96381,3e-05,5.42974]
[1780287372606,35.05,73522.4,0.0,-0.96387,3e-05,5.42142]
[1780287377640,35.06,73522.25,0.0,-0.96386,3e-05,5.42252]
[1780287383683,35.06,73522.44,0.0,-0.96384,3e-05,5.42536]
[1780287388718,35.07,73522.47,0.0,-0.96383,3e-05,5.42717]
[1780287393753,35.07,73522.83,0.0,-0.96382,3e-05,5.42777]
[1780287398788,35.07,73522.77,0.0,-0.9638,3e-05,5.42917]
[1780287403823,35.07,73524.24,0.0,-0.96374,3e-05,5.43688]
[1780287407854,35.08,73521.92,0.0,-0.96381,3e-05,5.42851]
[1780287410875,35.08,73516.55,0.0,-0.96398,3e-05,5.40729]
[1780287412889,35.08,73514.08,0.0,-0.96405,3e-05,5.39782]
[1780287417925,35.08,73514.62,0.0,-0.96402,3e-05,5.40191]
[1780287419941,35.09,73512.3,0.0,-0.96409,3e-05,5.39306]
[1780287420948,35.09,73509.34,0.0,-0.96419,3e-05,5.38124]
[1780287421955,35.09,73503.91,0.0,-0.96436,3e-05,5.35932]
[1780287423968,35.09,73499.79,0.0,-0.96449,3e-05,5.34331]
[1780287424976,35.09,73497.38,0.0,-0.96456,3e-05,5.33391]
[1780287430012,35.09,73501.98,0.0,-0.96439,3e-05,5.35521]
[1780287431019,35.1,73505.52,0.0,-0.96427,3e-05,5.3702]
[1780287432026,35.1,73503.0,0.0,-0.96435,3e-05,5.36029]
[1780287433033,35.1,73497.29,0.0,-0.96454,3e-05,5.33734]
[1780287434040,35.1,73495.32,0.0,-0.9646,3e-05,5.32978]
[1780287439080,35.1,73494.71,0.0,-0.96459,3e-05,5.32982]
[1780287444115,35.11,73494.26,0.0,-0.96459,3e-05,5.33052]
[1780287449150,35.11,73494.32,0.0,-0.96457,3e-05,5.33332]
[1780287450157,35.11,73496.36,0.0,-0.9645,3e-05,5.34217]
[1780287455192,35.12,73495.95,0.0,-0.9645,3e-05,5.34046]
[1780287460227,35.12,73495.92,0.0,-0.96449,3e-05,5.34282]
[1780287465262,35.13,73496.86,0.0,-0.96443,3e-05,5.34915]
[1780287468283,35.13,73488.27,0.0,-0.9647,3e-05,5.31552]
[1780287469290,35.13,73481.22,0.0,-0.96493,3e-05,5.28732]
[1780287470297,35.13,73479.35,0.0,-0.96498,3e-05,5.28027]
[1780287472312,35.14,73477.41,0.0,-0.96503,3e-05,5.27359]
[1780287477347,35.14,73476.27,0.0,-0.96504,3e-05,5.27261]
[1780287479361,35.15,73478.77,0.0,-0.96495,3e-05,5.28395]
[1780287481375,35.15,73480.46,0.0,-0.96489,3e-05,5.29197]
[1780287484396,35.15,73475.97,0.0,-0.96502,3e-05,5.27545]
[1780287487417,35.16,73467.29,0.0,-0.96528,3e-05,5.24212]
[1780287488426,35.16,73463.84,0.0,-0.96539,3e-05,5.22885]
[1780287490995,35.16,73463.39,0.0,-0.96539,3e-05,5.22836]
[1780287492141,35.16,73463.39,0.0,-0.96539,3e-05,5.22836]
[1780287494975,35.16,73463.46,0.0,-0.96537,3e-05,5.23123]
[1780287495475,35.17,73463.54,0.0,-0.96536,3e-05,5.23219]
[1780287498496,35.17,73459.73,0.0,-0.96547,3e-05,5.21874]
[1780287503531,35.18,73459.71,0.0,-0.96544,3e-05,5.2219]
[1780287504387,35.18,73459.71,0.0,-0.96544,3e-05,5.2219]
[1780287504439,35.18,73459.71,0.0,-0.96544,3e-05,5.2219]
[1780287504469,35.18,73459.71,0.0,-0.96544,3e-05,5.2219]
[1780287504538,35.18,73459.32,0.0,-0.96545,3e-05,5.22097]
[1780287506552,35.18,73450.17,0.0,-0.96573,3e-05,5.18554]
[1780287507559,35.18,73447.76,0.0,-0.9658,3e-05,5.1766]
[1780287509575,35.18,73442.73,0.0,-0.96595,3e-05,5.15796]
[1780287511589,35.19,73431.98,0.0,-0.96629,3e-05,5.11422]
[1780287512596,35.19,73428.12,0.0,-0.9664,3e-05,5.09974]
[1780287513603,35.19,73420.24,0.0,-0.96664,3e-05,5.06946]
[1780287514610,35.19,73415.71,0.0,-0.96677,3e-05,5.05252]
[1780287519624,35.2,73414.6,0.0,-0.96678,3e-05,5.05181]
[1780287519676,35.2,73414.6,0.0,-0.96678,3e-05,5.05181]
[1780287519720,35.2,73414.87,0.0,-0.96676,3e-05,5.05378]
[1780287525687,35.21,73416.65,0.0,-0.96666,3e-05,5.06616]
[1780287529750,35.22,73413.7,0.0,-0.96673,3e-05,5.05719]
[1780287529797,35.22,73413.7,0.0,-0.96673,3e-05,5.05719]
[1780287529980,35.22,73413.7,0.0,-0.96673,3e-05,5.05719]
[1780287530684,35.22,73413.67,0.0,-0.96672,3e-05,5.05886]
[1780287533743,35.23,73419.65,0.0,-0.96651,3e-05,5.0851]
[1780287534983,35.23,73419.65,0.0,-0.96651,3e-05,5.0851]
[1780287535084,35.23,73425.32,0.0,-0.96633,3e-05,5.10834]
[1780287536771,35.23,73430.2,0.0,-0.96616,3e-05,5.12928]
[1780287538310,35.23,73430.2,0.0,-0.96616,3e-05,5.12928]
[1780287538362,35.23,73430.2,0.0,-0.96616,3e-05,5.12928]
[1780287538472,35.23,73430.2,0.0,-0.96616,3e-05,5.12928]
[1780287538572,35.24,73431.93,0.0,-0.9661,3e-05,5.13768]
[1780287540511,35.24,73429.31,0.0,-0.96618,3e-05,5.12728]
[1780287540552,35.24,73424.58,0.0,-0.96632,3e-05,5.11013]
[1780287540991,35.24,73424.58,0.0,-0.96632,3e-05,5.11013]
[1780287541050,35.24,73424.62,0.0,-0.96631,3e-05,5.11029]
[1780287544836,35.25,73418.35,0.0,-0.96648,3e-05,5.08922]
[1780287548606,35.25,73419.33,0.0,-0.96643,3e-05,5.095]
[1780287548707,35.25,73416.89,0.0,-0.96649,3e-05,5.08728]
[1780287548719,35.25,73416.89,0.0,-0.96649,3e-05,5.08728]
[1780287553900,35.26,73416.52,0.0,-0.96647,3e-05,5.09061]
[1780287555903,35.27,73419.01,0.0,-0.96638,3e-05,5.10139]
[1780287555978,35.27,73419.01,0.0,-0.96638,3e-05,5.10139]
[1780287556005,35.27,73414.59,0.0,-0.96651,3e-05,5.08489]
[1780287561464,35.28,73411.88,0.0,-0.96656,3e-05,5.07808]
[1780287561470,35.28,73411.88,0.0,-0.96656,3e-05,5.07808]
[1780287561553,35.28,73411.88,0.0,-0.96656,3e-05,5.07808]
[1780287561720,35.28,73411.88,0.0,-0.96656,3e-05,5.07808]
[1780287561655,35.28,73412.03,0.0,-0.96654,3e-05,5.0806]
[1780287564976,35.28,73407.78,0.0,-0.96665,3e-05,5.06679]
[1780287566747,35.29,73408.74,0.0,-0.96662,3e-05,5.07154]
[1780287566855,35.29,73408.74,0.0,-0.96662,3e-05,5.07154]
[1780287566972,35.29,73408.74,0.0,-0.96662,3e-05,5.07154]
[1780287566990,35.29,73408.27,0.0,-0.96662,3e-05,5.07066]
[1780287571446,35.29,73411.07,0.0,-0.96651,3e-05,5.08456]
[1780287571453,35.29,73411.07,0.0,-0.96651,3e-05,5.08456]
[1780287571470,35.29,73411.07,0.0,-0.96651,3e-05,5.08456]
[1780287571493,35.3,73414.08,0.0,-0.96642,3e-05,5.09581]
[1780287572025,35.3,73418.16,0.0,-0.96629,3e-05,5.11191]
[1780287576053,35.31,73428.07,0.0,-0.96595,3e-05,5.15474]
[1780287577060,35.31,73435.98,0.0,-0.9657,3e-05,5.18707]
[1780287578257,35.31,73436.82,0.0,-0.96567,3e-05,5.1912]
[1780287578795,35.31,73436.82,0.0,-0.96567,3e-05,5.1912]
[1780287578974,35.31,73436.82,0.0,-0.96567,3e-05,5.1912]
[1780287579075,35.31,73436.77,0.0,-0.96566,3e-05,5.19177]
[1780287582095,35.32,73431.24,0.0,-0.96582,3e-05,5.17202]
[1780287583102,35.32,73427.0,0.0,-0.96594,3e-05,5.15596]
[1780287585721,35.32,73426.05,0.0,-0.96597,3e-05,5.15302]
[1780287585727,35.32,73426.05,0.0,-0.96597,3e-05,5.15302]
[1780287585976,35.32,73425.47,0.0,-0.96598,3e-05,5.15156]
[1780287586123,35.32,73422.88,0.0,-0.96605,3e-05,5.14212]
[1780287589476,35.33,73422.02,0.0,-0.96607,3e-05,5.14044]
[1780287589482,35.33,73422.02,0.0,-0.96607,3e-05,5.14044]
[1780287589721,35.33,73422.02,0.0,-0.96607,3e-05,5.14044]
[1780287589533,35.33,73423.85,0.0,-0.966,3e-05,5.1494]
[1780287592165,35.33,73419.4,0.0,-0.96612,3e-05,5.13346]
[1780287593560,35.33,73419.4,0.0,-0.96612,3e-05,5.13346]
[1780287593720,35.33,73419.4,0.0,-0.96612,3e-05,5.13346]
[1780287593608,35.34,73413.6,0.0,-0.96629,3e-05,5.11231]
[1780287598568,35.34,73414.09,0.0,-0.96625,3e-05,5.11695]
[1780287598574,35.34,73414.09,0.0,-0.96625,3e-05,5.11695]
[1780287598721,35.34,73414.09,0.0,-0.96625,3e-05,5.11695]
[1780287598669,35.34,73413.88,0.0,-0.96624,3e-05,5.11791]
[1780287604253,35.35,73397.66,0.0,-0.96671,3e-05,5.05857]
[1780287605257,35.36,73389.13,0.0,-0.96696,3e-05,5.02621]
[1780287606264,35.36,73386.61,0.0,-0.96704,3e-05,5.01662]
[1780287607272,35.36,73377.84,0.0,-0.9673,3e-05,4.9828]
[1780287608278,35.36,73374.8,0.0,-0.96739,3e-05,4.97133]
[1780287611544,35.36,73374.59,0.0,-0.96739,3e-05,4.97116]
[1780287611642,35.36,73374.59,0.0,-0.96739,3e-05,4.97116]
[1780287611720,35.36,73374.59,0.0,-0.96739,3e-05,4.97116]
[1780287611748,35.36,73374.91,0.0,-0.96738,3e-05,4.97304]
[1780287617341,35.36,73374.85,0.0,-0.96737,3e-05,4.97441]
[1780287619355,35.36,73386.36,0.0,-0.96701,3e-05,5.01973]
[1780287621369,35.39,73392.01,0.0,-0.96675,3e-05,5.05241]
[1780287623383,35.39,73376.54,0.0,-0.96721,3e-05,4.99414]
[1780287625012,35.39,73375.52,0.0,-0.96723,3e-05,4.99118]
[1780287625192,35.39,73375.52,0.0,-0.96723,3e-05,4.99118]
[1780287625397,35.39,73375.68,0.0,-0.96723,3e-05,4.99207]
[1780287626575,35.39,73375.68,0.0,-0.96723,3e-05,4.99207]
[1780287629598,35.4,73377.76,0.0,-0.96714,3e-05,5.00256]
[1780287629606,35.4,73377.76,0.0,-0.96714,3e-05,5.00256]
[1780287629722,35.4,73377.76,0.0,-0.96714,3e-05,5.00256]
[1780287629788,35.4,73388.19,0.0,-0.96682,3e-05,5.04448]
[1780287631439,35.4,73390.62,0.0,-0.96675,3e-05,5.05249]
[1780287633453,35.41,73394.82,0.0,-0.9666,3e-05,5.07085]
[1780287634000,35.41,73394.82,0.0,-0.9666,3e-05,5.07085]
[1780287634220,35.41,73394.82,0.0,-0.9666,3e-05,5.07085]
[1780287634330,35.41,73394.82,0.0,-0.9666,3e-05,5.07085]
[1780287634479,35.41,73394.82,0.0,-0.9666,3e-05,5.07085]
[1780287634565,35.41,73395.31,0.0,-0.96657,3e-05,5.07465]
[1780287640502,35.42,73396.75,0.0,-0.96649,3e-05,5.08492]
[1780287642516,35.42,73392.94,0.0,-0.9666,3e-05,5.0718]
[1780287643523,35.43,73389.44,0.0,-0.9667,3e-05,5.05901]
[1780287644326,35.43,73389.44,0.0,-0.9667,3e-05,5.05901]
[1780287644467,35.43,73389.44,0.0,-0.9667,3e-05,5.05901]
[1780287644470,35.43,73389.44,0.0,-0.9667,3e-05,5.05901]
[1780287644721,35.43,73389.44,0.0,-0.9667,3e-05,5.05901]
[1780287644752,35.43,73390.28,0.0,-0.96666,3e-05,5.06337]
[1780287650572,35.43,73391.23,0.0,-0.96661,3e-05,5.07028]
[1780287653593,35.43,73397.92,0.0,-0.9664,3e-05,5.09677]
[1780287654533,35.43,73397.92,0.0,-0.9664,3e-05,5.09677]
[1780287654580,35.43,73397.92,0.0,-0.9664,3e-05,5.09677]
[1780287654720,35.43,73397.92,0.0,-0.9664,3e-05,5.09677]
[1780287654784,35.44,73401.42,0.0,-0.96629,3e-05,5.11074]
[1780287655608,35.44,73408.09,0.0,-0.96607,3e-05,5.1379]
[1780287656582,35.44,73408.09,0.0,-0.96607,3e-05,5.1379]
[1780287656627,35.44,73408.09,0.0,-0.96607,3e-05,5.1379]
[1780287656721,35.44,73408.09,0.0,-0.96607,3e-05,5.1379]
[1780287656759,35.44,73411.29,0.0,-0.96597,3e-05,5.15138]
[1780287658632,35.44,73405.24,0.0,-0.96614,3e-05,5.12906]
[1780287659358,35.44,73405.24,0.0,-0.96614,3e-05,5.12906]
[1780287659470,35.44,73405.24,0.0,-0.96614,3e-05,5.12906]
[1780287659639,35.44,73406.01,0.0,-0.96611,3e-05,5.13294]
[1780287664334,35.44,73406.19,0.0,-0.96611,3e-05,5.13375]
[1780287664374,35.44,73406.19,0.0,-0.96611,3e-05,5.13375]
[1780287664469,35.44,73406.19,0.0,-0.96611,3e-05,5.13375]
[1780287664674,35.44,73408.48,0.0,-0.96603,3e-05,5.14286]
[1780287669709,35.45,73403.73,0.0,-0.96617,3e-05,5.12583]
[1780287670716,35.45,73396.41,0.0,-0.96639,3e-05,5.09708]
[1780287671723,35.45,73392.9,0.0,-0.9665,3e-05,5.08341]
[1780287671871,35.45,73392.9,0.0,-0.9665,3e-05,5.08341]
[1780287671970,35.45,73392.9,0.0,-0.9665,3e-05,5.08341]
[1780287671981,35.45,73392.9,0.0,-0.9665,3e-05,5.08341]
[1780287672730,35.45,73392.43,0.0,-0.96652,3e-05,5.0817]
[1780287676669,35.45,73391.98,0.0,-0.96653,3e-05,5.08032]
[1780287676677,35.45,73391.98,0.0,-0.96653,3e-05,5.08032]
[1780287676721,35.45,73391.98,0.0,-0.96653,3e-05,5.08032]
[1780287676758,35.45,73392.0,0.0,-0.96653,3e-05,5.08052]
[1780287681793,35.45,73386.07,0.0,-0.9667,3e-05,5.05795]
[1780287683807,35.45,73382.45,0.0,-0.96681,3e-05,5.04416]
[1780287684549,35.45,73382.45,0.0,-0.96681,3e-05,5.04416]
[1780287684645,35.45,73382.45,0.0,-0.96681,3e-05,5.04416]
[1780287684720,35.45,73382.45,0.0,-0.96681,3e-05,5.04416]
[1780287684814,35.45,73383.38,0.0,-0.96678,3e-05,5.04797]
[1780287689849,35.46,73382.96,0.0,-0.96677,3e-05,5.04877]
[1780287691248,35.46,73382.96,0.0,-0.96677,3e-05,5.04877]
[1780287693877,35.46,73379.06,0.0,-0.96688,3e-05,5.03416]
[1780287695087,35.46,73379.06,0.0,-0.96688,3e-05,5.03416]
[1780287695142,35.46,73379.06,0.0,-0.96688,3e-05,5.03416]
[1780287695221,35.46,73379.06,0.0,-0.96688,3e-05,5.03416]
[1780287695313,35.46,73378.08,0.0,-0.96691,3e-05,5.03132]
[1780287698479,35.47,73378.29,0.0,-0.9669,3e-05,5.03232]
[1780287699919,35.47,73370.85,0.0,-0.96712,3e-05,5.00415]
[1780287700926,35.47,73364.98,0.0,-0.9673,3e-05,4.98166]
[1780287702417,35.47,73364.98,0.0,-0.9673,3e-05,4.98166]
[1780287702458,35.47,73359.82,0.0,-0.96745,3e-05,4.96201]
[1780287702940,35.47,73356.12,0.0,-0.96756,3e-05,4.94807]
[1780287706985,35.47,73362.56,0.0,-0.96734,3e-05,4.97583]
[1780287707988,35.48,73366.71,0.0,-0.96721,3e-05,4.99295]
[1780287712756,35.48,73367.4,0.0,-0.96717,3e-05,4.99803]
[1780287712813,35.48,73367.4,0.0,-0.96717,3e-05,4.99803]
[1780287712808,35.49,73368.43,0.0,-0.96712,3e-05,5.00412]
[1780287712973,35.49,73368.43,0.0,-0.96712,3e-05,5.00412]
[1780287718059,35.5,73366.62,0.0,-0.96713,3e-05,5.00235]
[1780287719189,35.5,73366.62,0.0,-0.96713,3e-05,5.00235]
[1780287719220,35.5,73366.62,0.0,-0.96713,3e-05,5.00235]
[1780287719286,35.5,73366.62,0.0,-0.96713,3e-05,5.00235]
[1780287719471,35.5,73366.62,0.0,-0.96713,3e-05,5.00235]
[1780287719545,35.5,73365.04,0.0,-0.96717,3e-05,4.9973]
[1780287720073,35.5,73359.46,0.0,-0.96733,3e-05,4.9768]
[1780287721080,35.5,73364.31,0.0,-0.96718,3e-05,4.99664]
[1780287722300,35.5,73364.31,0.0,-0.96718,3e-05,4.99664]
[1780287722469,35.5,73364.31,0.0,-0.96718,3e-05,4.99664]
[1780287722570,35.5,73364.31,0.0,-0.96718,3e-05,4.99664]
[1780287722719,35.5,73364.31,0.0,-0.96718,3e-05,4.99664]
[1780287722790,35.51,73361.49,0.0,-0.96725,3e-05,4.98711]
[1780287724108,35.51,73346.09,0.0,-0.9677,3e-05,4.92897]
[1780287725115,35.51,73327.5,0.0,-0.96825,3e-05,4.85928]
[1780287726122,35.51,73316.22,0.0,-0.96857,3e-05,4.81714]
[1780287727129,35.51,73315.45,0.0,-0.96859,3e-05,4.81481]
[1780287731157,35.52,73323.63,0.0,-0.96833,3e-05,4.848]
[1780287732164,35.52,73327.43,0.0,-0.96822,3e-05,4.86292]
[1780287733171,35.52,73331.38,0.0,-0.9681,3e-05,4.87842]
[1780287735185,35.55,73342.36,0.0,-0.96767,3e-05,4.93316]
[1780287736197,35.55,73345.67,0.0,-0.96756,3e-05,4.94702]
[1780287739217,35.56,73339.39,0.0,-0.96772,3e-05,4.9264]
[1780287740225,35.56,73344.4,0.0,-0.96756,3e-05,4.94677]
[1780287741231,35.56,73339.28,0.0,-0.96771,3e-05,4.92751]
[1780287743787,35.56,73338.4,0.0,-0.96773,3e-05,4.92453]
[1780287743834,35.57,73338.14,0.0,-0.96772,3e-05,4.9259]
[1780287743977,35.57,73338.14,0.0,-0.96772,3e-05,4.9259]
[1780287744051,35.57,73338.14,0.0,-0.96772,3e-05,4.9259]
[1780287744219,35.57,73338.14,0.0,-0.96772,3e-05,4.9259]
[1780287744252,35.57,73338.49,0.0,-0.96771,3e-05,4.92724]
[1780287749287,35.58,73338.18,0.0,-0.96768,3e-05,4.93195]
[1780287751448,35.58,73337.73,0.0,-0.96768,3e-05,4.93139]
[1780287751470,35.58,73337.73,0.0,-0.96768,3e-05,4.93139]
[1780287751549,35.58,73336.91,0.0,-0.96771,3e-05,4.92698]
[1780287751993,35.58,73336.91,0.0,-0.96771,3e-05,4.92698]
[1780287752220,35.58,73336.91,0.0,-0.96771,3e-05,4.92698]
[1780287753323,35.59,73348.34,0.0,-0.96735,3e-05,4.97315]
[1780287754537,35.59,73348.34,0.0,-0.96735,3e-05,4.97315]
[1780287754722,35.59,73348.34,0.0,-0.96735,3e-05,4.97315]
[1780287754796,35.59,73344.24,0.0,-0.96746,3e-05,4.9596]
[1780287755330,35.59,73344.24,0.0,-0.96746,3e-05,4.9596]
[1780287755469,35.59,73344.24,0.0,-0.96746,3e-05,4.9596]
[1780287755481,35.59,73345.38,0.0,-0.96742,3e-05,4.96397]
[1780287760070,35.6,73346.35,0.0,-0.96736,3e-05,4.97212]
[1780287760221,35.6,73346.35,0.0,-0.96736,3e-05,4.97212]
[1780287765407,35.61,73343.27,0.0,-0.9674,3e-05,4.96683]
[1780287768749,35.62,73343.53,0.0,-0.96737,3e-05,4.97002]
[1780287768971,35.62,73343.17,0.0,-0.96737,3e-05,4.97082]
[1780287772915,35.63,73345.11,0.0,-0.96729,3e-05,4.98044]
[1780287772940,35.63,73345.09,0.0,-0.96727,3e-05,4.98251]
[1780287772997,35.63,73345.09,0.0,-0.96727,3e-05,4.98251]
[1780287773466,35.63,73344.99,0.0,-0.96728,3e-05,4.98212]
[1780287777751,35.63,73345.26,0.0,-0.96726,3e-05,4.98423]
[1780287777979,35.64,73345.82,0.0,-0.96721,3e-05,4.99063]
[1780287781521,35.65,73354.89,0.0,-0.96691,3e-05,5.0288]
[1780287781992,35.65,73354.89,0.0,-0.96691,3e-05,5.0288]
[1780287782219,35.65,73354.89,0.0,-0.96691,3e-05,5.0288]
[1780287782539,35.65,73354.89,0.0,-0.96691,3e-05,5.0288]
[1780287782720,35.65,73354.89,0.0,-0.96691,3e-05,5.0288]
[1780287782788,35.65,73358.06,0.0,-0.9668,3e-05,5.04305]
[1780287788571,35.66,73356.61,0.0,-0.9668,3e-05,5.04225]
[1780287789578,35.67,73346.9,0.0,-0.96709,3e-05,5.00568]
[1780287790585,35.67,73343.16,0.0,-0.96719,3e-05,4.99225]
[1780287791592,35.67,73342.08,0.0,-0.96722,3e-05,4.98913]
[1780287792007,35.67,73342.08,0.0,-0.96722,3e-05,4.98913]
[1780287792099,35.67,73342.08,0.0,-0.96722,3e-05,4.98913]
[1780287792856,35.67,73342.08,0.0,-0.96722,3e-05,4.98913]
[1780287792958,35.67,73347.39,0.0,-0.96704,3e-05,5.01171]
[1780287792977,35.67,73347.39,0.0,-0.96704,3e-05,5.01171]
[1780287795600,35.68,73347.88,0.0,-0.96702,3e-05,5.01463]
[1780287795721,35.68,73347.88,0.0,-0.96702,3e-05,5.01463]
[1780287795798,35.68,73354.32,0.0,-0.96681,3e-05,5.04158]
[1780287796110,35.68,73354.32,0.0,-0.96681,3e-05,5.04158]
[1780287796219,35.68,73354.32,0.0,-0.96681,3e-05,5.04158]
[1780287796627,35.68,73356.59,0.0,-0.96674,3e-05,5.05039]
[1780287798641,35.68,73356.85,0.0,-0.96671,3e-05,5.05333]
[1780287801628,35.69,73357.07,0.0,-0.96669,3e-05,5.0561]
[1780287801720,35.69,73357.07,0.0,-0.96669,3e-05,5.0561]
[1780287803457,35.69,73355.18,0.0,-0.96673,3e-05,5.05067]
[1780287803470,35.69,73355.18,0.0,-0.96673,3e-05,5.05067]
[1780287803677,35.69,73355.14,0.0,-0.96673,3e-05,5.05147]
[1780287804684,35.7,73350.74,0.0,-0.96685,3e-05,5.03539]
[1780287805362,35.7,73350.74,0.0,-0.96685,3e-05,5.03539]
[1780287805470,35.7,73350.74,0.0,-0.96685,3e-05,5.03539]
[1780287805691,35.7,73347.56,0.0,-0.96694,3e-05,5.02405]
[1780287807705,35.7,73345.61,0.0,-0.96699,3e-05,5.01851]
[1780287809136,35.7,73344.8,0.0,-0.967,3e-05,5.01638]
[1780287809219,35.7,73344.8,0.0,-0.967,3e-05,5.01638]
[1780287809719,35.71,73344.69,0.0,-0.967,3e-05,5.01697]
[1780287811576,35.71,73345.64,0.0,-0.96696,3e-05,5.02165]
[1780287811720,35.71,73345.64,0.0,-0.96696,3e-05,5.02165]
[1780287817775,35.73,73344.74,0.0,-0.96694,3e-05,5.02374]
[1780287820862,35.73,73345.87,0.0,-0.96689,3e-05,5.03009]
[1780287820971,35.73,73345.87,0.0,-0.96689,3e-05,5.03009]
[1780287820935,35.73,73347.1,0.0,-0.96684,3e-05,5.03583]
[1780287821179,35.73,73347.1,0.0,-0.96684,3e-05,5.03583]
[1780287821220,35.73,73347.1,0.0,-0.96684,3e-05,5.03583]
[1780287821803,35.73,73346.01,0.0,-0.96687,3e-05,5.03259]
[1780287826838,35.74,73347.87,0.0,-0.96677,3e-05,5.04461]
[1780287831873,35.75,73347.14,0.0,-0.96676,3e-05,5.04655]
[1780287836908,35.76,73347.08,0.0,-0.96672,3e-05,5.05105]
[1780287841942,35.77,73346.95,0.0,-0.96669,3e-05,5.05523]
[1780287843961,35.77,73346.59,0.0,-0.96669,3e-05,5.05477]
[1780287843985,35.77,73346.59,0.0,-0.96669,3e-05,5.05477]
[1780287843957,35.78,73340.7,0.0,-0.96686,3e-05,5.03292]
[1780287844461,35.78,73340.7,0.0,-0.96686,3e-05,5.03292]
[1780287844471,35.78,73340.7,0.0,-0.96686,3e-05,5.03292]
[1780287844964,35.78,73331.31,0.0,-0.96714,3e-05,4.99816]
[1780287845971,35.78,73330.28,0.0,-0.96716,3e-05,4.99566]
[1780287846978,35.79,73326.68,0.0,-0.96725,3e-05,4.98331]
[1780287847990,35.79,73317.99,0.0,-0.96751,3e-05,4.95008]
[1780287850014,35.79,73323.02,0.0,-0.96734,3e-05,4.97176]
[1780287851019,35.79,73327.42,0.0,-0.9672,3e-05,4.99055]
[1780287852328,35.79,73325.99,0.0,-0.96724,3e-05,4.98507]
[1780287852474,35.79,73325.99,0.0,-0.96724,3e-05,4.98507]
[1780287852610,35.79,73325.99,0.0,-0.96724,3e-05,4.98507]
[1780287852720,35.79,73325.99,0.0,-0.96724,3e-05,4.98507]
[1780287853037,35.8,73325.07,0.0,-0.96725,3e-05,4.98338]
[1780287859079,35.81,73323.2,0.0,-0.96726,3e-05,4.98173]
[1780287861520,35.81,73321.46,0.0,-0.96731,3e-05,4.97599]
[1780287861720,35.81,73321.46,0.0,-0.96731,3e-05,4.97599]
[1780287861821,35.82,73319.84,0.0,-0.96734,3e-05,4.97165]
[1780287862553,35.82,73319.84,0.0,-0.96734,3e-05,4.97165]
[1780287862719,35.82,73319.84,0.0,-0.96734,3e-05,4.97165]
[1780287863107,35.82,73321.98,0.0,-0.96727,3e-05,4.98078]
[1780287864114,35.82,73325.9,0.0,-0.96715,3e-05,4.99672]
[1780287865131,35.82,73325.9,0.0,-0.96715,3e-05,4.99672]
[1780287865220,35.82,73325.9,0.0,-0.96715,3e-05,4.99672]
[1780287865280,35.82,73329.05,0.0,-0.96704,3e-05,5.0097]
[1780287869149,35.83,73334.08,0.0,-0.96686,3e-05,5.03251]
[1780287870614,35.83,73334.08,0.0,-0.96686,3e-05,5.03251]
[1780287870721,35.83,73334.08,0.0,-0.96686,3e-05,5.03251]
[1780287870810,35.83,73340.15,0.0,-0.96667,3e-05,5.05757]
[1780287874189,35.84,73342.19,0.0,-0.9666,3e-05,5.06536]
[1780287877333,35.84,73342.6,0.0,-0.96658,3e-05,5.0685]
[1780287877469,35.84,73342.6,0.0,-0.96658,3e-05,5.0685]
[1780287877921,35.84,73342.6,0.0,-0.96658,3e-05,5.0685]
[1780287877974,35.84,73342.6,0.0,-0.96658,3e-05,5.0685]
[1780287878022,35.84,73342.62,0.0,-0.96656,3e-05,5.07013]
[1780287880231,35.85,73338.65,0.0,-0.96667,3e-05,5.05631]
[1780287881363,35.85,73336.11,0.0,-0.96674,3e-05,5.0473]
[1780287882620,35.85,73336.11,0.0,-0.96674,3e-05,5.0473]
[1780287882720,35.85,73336.11,0.0,-0.96674,3e-05,5.0473]
[1780287887280,35.86,73338.93,0.0,-0.96662,3e-05,5.06301]
[1780287889825,35.86,73338.97,0.0,-0.96661,3e-05,5.06396]
[1780287889974,35.86,73338.97,0.0,-0.96661,3e-05,5.06396]
[1780287890469,35.86,73339.11,0.0,-0.96659,3e-05,5.06607]
[1780287890570,35.86,73338.49,0.0,-0.96661,3e-05,5.06367]
[1780287896402,35.87,73337.37,0.0,-0.96661,3e-05,5.06328]
[1780287896470,35.87,73337.37,0.0,-0.96661,3e-05,5.06328]
[1780287902385,35.88,73337.6,0.0,-0.96656,3e-05,5.06964]
[1780287903413,35.88,73337.6,0.0,-0.96656,3e-05,5.06964]
[1780287903471,35.88,73337.6,0.0,-0.96656,3e-05,5.06964]
[1780287903515,35.88,73333.78,0.0,-0.96667,3e-05,5.05565]
[1780287904425,35.88,73333.78,0.0,-0.96667,3e-05,5.05565]
[1780287904469,35.88,73333.78,0.0,-0.96667,3e-05,5.05565]
[1780287904582,35.89,73331.62,0.0,-0.96673,3e-05,5.04811]
[1780287908356,35.89,73334.28,0.0,-0.96663,3e-05,5.06083]
[1780287908469,35.89,73334.28,0.0,-0.96663,3e-05,5.06083]
[1780287910440,35.9,73327.03,0.0,-0.96683,3e-05,5.03529]
[1780287911572,35.9,73327.03,0.0,-0.96683,3e-05,5.03529]
[1780287911719,35.9,73327.03,0.0,-0.96683,3e-05,5.03529]
[1780287911821,35.9,73328.81,0.0,-0.96677,3e-05,5.04298]
[1780287912577,35.9,73328.81,0.0,-0.96677,3e-05,5.04298]
[1780287912721,35.9,73328.81,0.0,-0.96677,3e-05,5.04298]
[1780287912817,35.9,73334.26,0.0,-0.9666,3e-05,5.06484]
[1780287914469,35.9,73336.05,0.0,-0.96653,3e-05,5.07323]
[1780287917720,35.91,73336.3,0.0,-0.96651,3e-05,5.07573]
[1780287920663,35.91,73339.12,0.0,-0.96641,3e-05,5.08892]
[1780287920719,35.91,73339.12,0.0,-0.96641,3e-05,5.08892]
[1780287920820,35.91,73344.92,0.0,-0.96623,3e-05,5.11218]
[1780287921472,35.91,73344.92,0.0,-0.96623,3e-05,5.11218]
[1780287921721,35.91,73344.92,0.0,-0.96623,3e-05,5.11218]
[1780287923537,35.92,73342.4,0.0,-0.96629,3e-05,5.10444]
[1780287924542,35.92,73338.8,0.0,-0.96639,3e-05,5.09118]
[1780287925868,35.92,73338.8,0.0,-0.96639,3e-05,5.09118]
[1780287925979,35.92,73338.8,0.0,-0.96639,3e-05,5.09118]
[1780287926081,35.92,73338.9,0.0,-0.96638,3e-05,5.09304]
[1780287931101,35.93,73341.19,0.0,-0.96629,3e-05,5.10414]
[1780287931220,35.93,73342.98,0.0,-0.96623,3e-05,5.11181]
[1780287931591,35.93,73343.23,0.0,-0.96623,3e-05,5.11099]
[1780287932598,35.93,73347.15,0.0,-0.96611,3e-05,5.12694]
[1780287934473,35.93,73349.11,0.0,-0.96604,3e-05,5.13525]
[1780287936636,35.93,73359.09,0.0,-0.96572,3e-05,5.17621]
[1780287937642,35.94,73354.29,0.0,-0.96586,3e-05,5.15801]
[1780287938977,35.94,73354.29,0.0,-0.96586,3e-05,5.15801]
[1780287939159,35.94,73352.82,0.0,-0.96589,3e-05,5.15352]
[1780287939221,35.94,73352.82,0.0,-0.96589,3e-05,5.15352]
[1780287939656,35.94,73353.46,0.0,-0.96587,3e-05,5.15602]
[1780287944691,35.95,73351.41,0.0,-0.96591,3e-05,5.1511]
[1780287946706,35.95,73347.78,0.0,-0.96601,3e-05,5.13821]
[1780287948234,35.95,73345.73,0.0,-0.96607,3e-05,5.13087]
[1780287948472,35.95,73345.73,0.0,-0.96607,3e-05,5.13087]
[1780287948732,35.95,73345.73,0.0,-0.96607,3e-05,5.13087]
[1780287948970,35.95,73345.73,0.0,-0.96607,3e-05,5.13087]
[1780287948972,35.95,73344.49,0.0,-0.9661,3e-05,5.12737]
[1780287953724,35.96,73347.59,0.0,-0.96598,3e-05,5.14312]
[1780287953973,35.96,73347.59,0.0,-0.96598,3e-05,5.14312]
[1780287959798,35.98,73345.59,0.0,-0.96597,3e-05,5.14375]
[1780287961815,35.98,73340.15,0.0,-0.96612,3e-05,5.12408]
[1780287963838,35.98,73340.56,0.0,-0.96611,3e-05,5.12644]
[1780287963889,35.98,73340.56,0.0,-0.96611,3e-05,5.12644]
[1780287963972,35.98,73340.56,0.0,-0.96611,3e-05,5.12644]
[1780287963990,35.98,73342.07,0.0,-0.96605,3e-05,5.13389]
[1780287965842,35.99,73337.92,0.0,-0.96617,3e-05,5.11853]
[1780287970877,35.99,73336.95,0.0,-0.96617,3e-05,5.11874]
[1780287971476,35.99,73336.95,0.0,-0.96617,3e-05,5.11874]
[1780287973004,36.0,73335.86,0.0,-0.96619,3e-05,5.11531]
[1780287973013,36.0,73335.86,0.0,-0.96619,3e-05,5.11531]
[1780287973066,36.0,73335.11,0.0,-0.9662,3e-05,5.11399]
[1780287973219,36.0,73335.11,0.0,-0.9662,3e-05,5.11399]
[1780287978933,36.01,73334.5,0.0,-0.96618,3e-05,5.11646]
[1780287983969,36.02,73334.57,0.0,-0.96615,3e-05,5.1207]
[1780287988784,36.02,73336.0,0.0,-0.96608,3e-05,5.1294]
[1780287988974,36.02,73336.0,0.0,-0.96608,3e-05,5.1294]
[1780287989004,36.03,73336.76,0.0,-0.96605,3e-05,5.13313]
[1780287993237,36.03,73338.43,0.0,-0.96599,3e-05,5.14019]
[1780287993471,36.03,73338.43,0.0,-0.96599,3e-05,5.14019]
[1780287994052,36.03,73338.81,0.0,-0.96597,3e-05,5.14242]
[1780287999084,36.04,73337.96,0.0,-0.96597,3e-05,5.14279]
[1780287999323,36.04,73337.96,0.0,-0.96597,3e-05,5.14279]
[1780287999472,36.04,73337.96,0.0,-0.96597,3e-05,5.14279]
[1780287999727,36.04,73337.96,0.0,-0.96597,3e-05,5.14279]
[1780287999973,36.04,73337.96,0.0,-0.96597,3e-05,5.14279]
[1780288000091,36.04,73340.03,0.0,-0.9659,3e-05,5.1516]
[1780288002105,36.05,73346.59,0.0,-0.96568,3e-05,5.17866]
[1780288002863,36.05,73346.59,0.0,-0.96568,3e-05,5.17866]
[1780288002971,36.05,73346.59,0.0,-0.96568,3e-05,5.17866]
[1780288003112,36.05,73351.86,0.0,-0.96551,3e-05,5.19998]
[1780288008147,36.05,73344.24,0.0,-0.96573,3e-05,5.17337]
[1780288009154,36.06,73340.18,0.0,-0.96585,3e-05,5.15822]
[1780288009826,36.06,73340.18,0.0,-0.96585,3e-05,5.15822]
[1780288009972,36.06,73340.18,0.0,-0.96585,3e-05,5.15822]
[1780288010053,36.06,73340.18,0.0,-0.96585,3e-05,5.15822]
[1780288010161,36.06,73341.08,0.0,-0.96581,3e-05,5.16244]
[1780288010221,36.06,73341.08,0.0,-0.96581,3e-05,5.16244]
[1780288013182,36.06,73334.8,0.0,-0.96599,3e-05,5.14012]
[1780288013214,36.06,73334.8,0.0,-0.96599,3e-05,5.14012]
[1780288013220,36.06,73334.8,0.0,-0.96599,3e-05,5.14012]
[1780288017302,36.07,73336.52,0.0,-0.96592,3e-05,5.14903]
[1780288017348,36.07,73336.52,0.0,-0.96592,3e-05,5.14903]
[1780288017472,36.07,73336.52,0.0,-0.96592,3e-05,5.14903]
[1780288017573,36.07,73337.81,0.0,-0.96587,3e-05,5.15478]
[1780288018219,36.07,73341.94,0.0,-0.96574,3e-05,5.1716]
[1780288019304,36.07,73341.94,0.0,-0.96574,3e-05,5.1716]
[1780288019349,36.07,73341.94,0.0,-0.96574,3e-05,5.1716]
[1780288019471,36.07,73341.94,0.0,-0.96574,3e-05,5.1716]
[1780288019546,36.07,73347.43,0.0,-0.96556,3e-05,5.19376]
[1780288021995,36.07,73345.57,0.0,-0.96562,3e-05,5.18712]
[1780288022049,36.07,73345.57,0.0,-0.96562,3e-05,5.18712]
[1780288022055,36.07,73340.55,0.0,-0.96576,3e-05,5.16886]
[1780288022221,36.07,73340.55,0.0,-0.96576,3e-05,5.16886]
[1780288029140,36.08,73343.87,0.0,-0.96564,3e-05,5.18453]
[1780288029148,36.08,73343.87,0.0,-0.96564,3e-05,5.18453]
[1780288029188,36.08,73344.0,0.0,-0.96562,3e-05,5.18702]
[1780288031346,36.09,73343.92,0.0,-0.96561,3e-05,5.18737]
[1780288037235,36.09,73343.07,0.0,-0.96561,3e-05,5.188]
[1780288037301,36.09,73343.07,0.0,-0.96561,3e-05,5.188]
[1780288037470,36.09,73343.07,0.0,-0.96561,3e-05,5.188]
[1780288037517,36.09,73344.28,0.0,-0.96556,3e-05,5.19339]
[1780288040180,36.1,73343.62,0.0,-0.96558,3e-05,5.19145]
[1780288040220,36.1,73343.62,0.0,-0.96558,3e-05,5.19145]
[1780288040233,36.1,73343.62,0.0,-0.96558,3e-05,5.19145]
[1780288040471,36.1,73345.13,0.0,-0.96552,3e-05,5.19865]
[1780288040571,36.1,73348.47,0.0,-0.96542,3e-05,5.21174]
[1780288042388,36.1,73353.23,0.0,-0.96526,3e-05,5.23165]
[1780288045862,36.1,73354.18,0.0,-0.96522,3e-05,5.23655]
[1780288045983,36.1,73354.18,0.0,-0.96522,3e-05,5.23655]
[1780288046084,36.11,73346.96,0.0,-0.96543,3e-05,5.21027]
[1780288046416,36.11,73342.98,0.0,-0.96555,3e-05,5.19468]
[1780288051452,36.12,73342.86,0.0,-0.96553,3e-05,5.19712]
[1780288054079,36.12,73342.99,0.0,-0.96552,3e-05,5.1987]
[1780288054220,36.12,73342.99,0.0,-0.96552,3e-05,5.1987]
[1780288054323,36.13,73342.88,0.0,-0.9655,3e-05,5.20042]
[1780288054472,36.13,73342.88,0.0,-0.9655,3e-05,5.20042]
[1780288054473,36.13,73342.28,0.0,-0.96552,3e-05,5.19808]
[1780288056472,36.13,73341.14,0.0,-0.96555,3e-05,5.19469]
[1780288056489,36.13,73329.37,0.0,-0.9659,3e-05,5.14987]
[1780288058154,36.13,73329.37,0.0,-0.9659,3e-05,5.14987]
[1780288058219,36.13,73329.37,0.0,-0.9659,3e-05,5.14987]
[1780288057496,36.13,73324.77,0.0,-0.96603,3e-05,5.13316]
[1780288058503,36.14,73324.0,0.0,-0.96605,3e-05,5.13136]
[1780288060824,36.14,73322.34,0.0,-0.96609,3e-05,5.1261]
[1780288060971,36.14,73322.34,0.0,-0.96609,3e-05,5.1261]
[1780288064032,36.14,73326.0,0.0,-0.96595,3e-05,5.14383]
[1780288064219,36.14,73326.0,0.0,-0.96595,3e-05,5.14383]
[1780288064067,36.15,73328.1,0.0,-0.96587,3e-05,5.15428]
[1780288064545,36.15,73333.29,0.0,-0.96571,3e-05,5.17449]
[1780288065985,36.15,73333.29,0.0,-0.96571,3e-05,5.17449]
[1780288066220,36.15,73333.29,0.0,-0.96571,3e-05,5.17449]
[1780288071438,36.16,73333.88,0.0,-0.96563,3e-05,5.18339]
[1780288071472,36.16,73333.88,0.0,-0.96563,3e-05,5.18339]
[1780288071558,36.16,73333.88,0.0,-0.96563,3e-05,5.18339]
[1780288071743,36.16,73333.88,0.0,-0.96563,3e-05,5.18339]
[1780288071754,36.16,73333.63,0.0,-0.96564,3e-05,5.18295]
[1780288074614,36.17,73330.0,0.0,-0.96574,3e-05,5.17043]
[1780288075811,36.17,73330.0,0.0,-0.96574,3e-05,5.17043]
[1780288075979,36.17,73330.0,0.0,-0.96574,3e-05,5.17043]
[1780288081664,36.18,73329.3,0.0,-0.96573,3e-05,5.17162]
[1780288083687,36.18,73320.48,0.0,-0.96599,3e-05,5.13846]
[1780288084694,36.18,73317.27,0.0,-0.96608,3e-05,5.12663]
[1780288085354,36.18,73317.27,0.0,-0.96608,3e-05,5.12663]
[1780288085469,36.18,73317.27,0.0,-0.96608,3e-05,5.12663]
[1780288085487,36.18,73317.27,0.0,-0.96608,3e-05,5.12663]
[1780288085721,36.18,73317.27,0.0,-0.96608,3e-05,5.12663]
[1780288085740,36.18,73317.23,0.0,-0.96608,3e-05,5.1271]
[1780288087715,36.18,73321.8,0.0,-0.96593,3e-05,5.14605]
[1780288088982,36.18,73321.8,0.0,-0.96593,3e-05,5.14605]
[1780288089220,36.18,73321.8,0.0,-0.96593,3e-05,5.14605]
[1780288089026,36.19,73325.49,0.0,-0.96581,3e-05,5.16154]
[1780288092273,36.19,73328.12,0.0,-0.96572,3e-05,5.17232]
[1780288092280,36.19,73327.24,0.0,-0.96574,3e-05,5.16999]
[1780288092473,36.19,73327.24,0.0,-0.96574,3e-05,5.16999]
[1780288094053,36.19,73327.57,0.0,-0.96573,3e-05,5.17128]
[1780288094220,36.19,73327.57,0.0,-0.96573,3e-05,5.17128]
[1780288097110,36.19,73328.48,0.0,-0.96569,3e-05,5.17645]
[1780288097220,36.19,73328.48,0.0,-0.96569,3e-05,5.17645]
[1780288097356,36.19,73326.55,0.0,-0.96574,3e-05,5.17003]
[1780288097469,36.19,73326.55,0.0,-0.96574,3e-05,5.17003]
[1780288097788,36.19,73326.7,0.0,-0.96573,3e-05,5.17061]
[1780288100809,36.2,73317.8,0.0,-0.96599,3e-05,5.1377]
[1780288101390,36.2,73317.8,0.0,-0.96599,3e-05,5.1377]
[1780288101471,36.2,73317.8,0.0,-0.96599,3e-05,5.1377]
[1780288105305,36.2,73312.99,0.0,-0.96613,3e-05,5.12091]
[1780288105413,36.2,73310.65,0.0,-0.96619,3e-05,5.11249]
[1780288105475,36.2,73310.65,0.0,-0.96619,3e-05,5.11249]
[1780288105844,36.2,73309.43,0.0,-0.96622,3e-05,5.10841]
[1780288108865,36.21,73313.58,0.0,-0.96608,3e-05,5.12634]
[1780288110879,36.21,73318.2,0.0,-0.96593,3e-05,5.14541]
[1780288112125,36.21,73318.2,0.0,-0.96593,3e-05,5.14541]
[1780288112218,36.21,73318.2,0.0,-0.96593,3e-05,5.14541]
[1780288112236,36.21,73318.2,0.0,-0.96593,3e-05,5.14541]
[1780288112208,36.21,73326.14,0.0,-0.96569,3e-05,5.17491]
[1780288112473,36.21,73326.14,0.0,-0.96569,3e-05,5.17491]
[1780288112893,36.21,73329.8,0.0,-0.96558,3e-05,5.18917]
[1780288113900,36.21,73331.58,0.0,-0.96552,3e-05,5.19664]
[1780288118936,36.22,73332.04,0.0,-0.96549,3e-05,5.20086]
[1780288119899,36.22,73332.04,0.0,-0.96549,3e-05,5.20086]
[1780288119971,36.22,73332.04,0.0,-0.96549,3e-05,5.20086]
[1780288120849,36.22,73330.22,0.0,-0.96554,3e-05,5.19423]
[1780288120979,36.22,73330.22,0.0,-0.96554,3e-05,5.19423]
[1780288121077,36.22,73330.42,0.0,-0.96553,3e-05,5.19599]
[1780288125422,36.23,73328.47,0.0,-0.96557,3e-05,5.18987]
[1780288125469,36.23,73328.47,0.0,-0.96557,3e-05,5.18987]
[1780288128000,36.23,73340.43,0.0,-0.96519,3e-05,5.23817]
[1780288128781,36.23,73340.43,0.0,-0.96519,3e-05,5.23817]
[1780288129017,36.23,73340.43,0.0,-0.96519,3e-05,5.23817]
[1780288129076,36.23,73348.6,0.0,-0.96493,3e-05,5.2708]
[1780288130014,36.23,73347.89,0.0,-0.96495,3e-05,5.26843]
[1780288131021,36.23,73347.59,0.0,-0.96496,3e-05,5.26762]
[1780288131509,36.23,73347.59,0.0,-0.96496,3e-05,5.26762]
[1780288131720,36.23,73347.59,0.0,-0.96496,3e-05,5.26762]
[1780288132028,36.23,73347.84,0.0,-0.96495,3e-05,5.26899]
[1780288133742,36.23,73345.82,0.0,-0.96501,3e-05,5.26141]
[1780288133972,36.23,73345.82,0.0,-0.96501,3e-05,5.26141]
[1780288139077,36.24,73344.77,0.0,-0.96502,3e-05,5.25967]
[1780288143105,36.24,73348.72,0.0,-0.96488,3e-05,5.27718]
[1780288143578,36.24,73348.72,0.0,-0.96488,3e-05,5.27718]
[1780288143719,36.24,73348.72,0.0,-0.96488,3e-05,5.27718]
[1780288144171,36.24,73348.72,0.0,-0.96488,3e-05,5.27718]
[1780288144220,36.24,73348.72,0.0,-0.96488,3e-05,5.27718]
[1780288144319,36.24,73349.51,0.0,-0.96485,3e-05,5.28067]
[1780288148141,36.25,73354.11,0.0,-0.96469,3e-05,5.30028]
[1780288150510,36.25,73355.94,0.0,-0.96463,3e-05,5.30874]
[1780288150719,36.25,73355.94,0.0,-0.96463,3e-05,5.30874]
[1780288150889,36.25,73355.94,0.0,-0.96463,3e-05,5.30874]
[1780288150973,36.25,73355.94,0.0,-0.96463,3e-05,5.30874]
[1780288151162,36.25,73356.91,0.0,-0.96459,3e-05,5.31346]
[1780288155500,36.26,73358.37,0.0,-0.96451,3e-05,5.32271]
[1780288155720,36.26,73358.37,0.0,-0.96451,3e-05,5.32271]
[1780288158008,36.26,73356.97,0.0,-0.96455,3e-05,5.31888]
[1780288158220,36.26,73356.97,0.0,-0.96455,3e-05,5.31888]
[1780288158306,36.26,73356.97,0.0,-0.96455,3e-05,5.31888]
[1780288158284,36.26,73347.33,0.0,-0.96484,3e-05,5.28164]
[1780288158474,36.26,73347.33,0.0,-0.96484,3e-05,5.28164]
[1780288159217,36.26,73342.79,0.0,-0.96498,3e-05,5.26468]
[1780288161239,36.27,73340.46,0.0,-0.96504,3e-05,5.25647]
[1780288161469,36.27,73340.36,0.0,-0.96504,3e-05,5.25705]
[1780288164257,36.27,73319.88,0.0,-0.96566,3e-05,5.17891]
[1780288165264,36.28,73311.13,0.0,-0.96591,3e-05,5.14699]
[1780288166271,36.28,73310.59,0.0,-0.96592,3e-05,5.14548]
[1780288168163,36.28,73310.34,0.0,-0.96592,3e-05,5.1451]
[1780288168220,36.28,73310.34,0.0,-0.96592,3e-05,5.1451]
[1780288168636,36.28,73310.02,0.0,-0.96593,3e-05,5.14445]
[1780288168719,36.28,73310.02,0.0,-0.96593,3e-05,5.14445]
[1780288169293,36.28,73310.36,0.0,-0.96591,3e-05,5.14636]
[1780288174328,36.29,73313.21,0.0,-0.96582,3e-05,5.15778]
[1780288175045,36.29,73313.21,0.0,-0.96582,3e-05,5.15778]
[1780288175220,36.29,73313.21,0.0,-0.96582,3e-05,5.15778]
[1780288179079,36.29,73313.75,0.0,-0.96579,3e-05,5.16207]
[1780288179221,36.29,73313.75,0.0,-0.96579,3e-05,5.16207]
[1780288179313,36.29,73313.75,0.0,-0.96578,3e-05,5.16261]
[1780288183709,36.3,73312.01,0.0,-0.96582,3e-05,5.15747]
[1780288183719,36.3,73312.01,0.0,-0.96582,3e-05,5.15747]
[1780288188129,36.3,73311.94,0.0,-0.96581,3e-05,5.15934]
[1780288188221,36.3,73311.94,0.0,-0.96581,3e-05,5.15934]
[1780288188297,36.3,73314.09,0.0,-0.96573,3e-05,5.16872]
[1780288189555,36.3,73315.25,0.0,-0.9657,3e-05,5.17322]
[1780288189719,36.3,73315.25,0.0,-0.9657,3e-05,5.17322]
[1780288195475,36.31,73312.9,0.0,-0.96573,3e-05,5.16874]
[1780288200510,36.32,73311.94,0.0,-0.96572,3e-05,5.17026]
[1780288201492,36.32,73311.94,0.0,-0.96572,3e-05,5.17026]
[1780288201719,36.32,73311.94,0.0,-0.96572,3e-05,5.17026]
[1780288202020,36.32,73311.94,0.0,-0.96572,3e-05,5.17026]
[1780288202220,36.32,73311.94,0.0,-0.96572,3e-05,5.17026]
[1780288202285,36.33,73311.79,0.0,-0.96571,3e-05,5.17177]
[1780288207083,36.33,73312.39,0.0,-0.96567,3e-05,5.17624]
[1780288207218,36.33,73312.39,0.0,-0.96567,3e-05,5.17624]
[1780288211383,36.34,73310.11,0.0,-0.96572,3e-05,5.16956]
[1780288211780,36.34,73310.08,0.0,-0.96572,3e-05,5.17]
[1780288211918,36.34,73310.08,0.0,-0.96572,3e-05,5.17]
[1780288211934,36.34,73312.77,0.0,-0.96563,3e-05,5.18099]
[1780288213321,36.35,73321.08,0.0,-0.96533,3e-05,5.21858]
[1780288213601,36.35,73324.85,0.0,-0.96522,3e-05,5.23331]
[1780288216622,36.38,73328.7,0.0,-0.96499,3e-05,5.26137]
[1780288218233,36.38,73328.7,0.0,-0.96499,3e-05,5.26137]
[1780288218334,36.39,73332.33,0.0,-0.96482,3e-05,5.28316]
[1780288218469,36.39,73332.33,0.0,-0.96482,3e-05,5.28316]
[1780288223672,36.48,73335.42,0.0,-0.96439,3e-05,5.33559]
[1780288225304,36.48,73335.42,0.0,-0.96439,3e-05,5.33559]
[1780288227702,36.54,73330.69,0.0,-0.9643,3e-05,5.34612]
[1780288229212,36.54,73330.69,0.0,-0.9643,3e-05,5.34612]
[1780288229220,36.54,73330.69,0.0,-0.9643,3e-05,5.34612]
[1780288229308,36.54,73326.03,0.0,-0.96444,3e-05,5.32847]
[1780288229476,36.54,73326.03,0.0,-0.96444,3e-05,5.32847]
[1780288233731,36.54,73328.36,0.0,-0.96436,3e-05,5.33817]
[1780288233910,36.54,73328.36,0.0,-0.96436,3e-05,5.33817]
[1780288234013,36.55,73328.97,0.0,-0.96434,3e-05,5.34132]
[1780288234750,36.56,73332.62,0.0,-0.96416,3e-05,5.36309]
[1780288235531,36.56,73332.62,0.0,-0.96416,3e-05,5.36309]
[1780288235720,36.56,73332.62,0.0,-0.96416,3e-05,5.36309]
[1780288237771,36.59,73338.32,0.0,-0.96386,3e-05,5.40006]
[1780288241199,36.62,73339.62,0.0,-0.96372,3e-05,5.41775]
[1780288241219,36.62,73339.62,0.0,-0.96372,3e-05,5.41775]
[1780288241270,36.64,73340.37,0.0,-0.9636,3e-05,5.43266]
[1780288241613,36.64,73340.37,0.0,-0.9636,3e-05,5.43266]
[1780288241722,36.64,73340.37,0.0,-0.9636,3e-05,5.43266]
[1780288242806,36.65,73336.52,0.0,-0.96367,3e-05,5.42313]
[1780288247841,36.66,73336.78,0.0,-0.96364,3e-05,5.42714]
[1780288252634,36.66,73333.98,0.0,-0.96371,3e-05,5.41841]
[1780288252720,36.66,73333.98,0.0,-0.96371,3e-05,5.41841]
[1780288252876,36.66,73334.03,0.0,-0.9637,3e-05,5.41922]
[1780288253503,36.66,73334.03,0.0,-0.9637,3e-05,5.41922]
[1780288253719,36.66,73334.03,0.0,-0.9637,3e-05,5.41922]
[1780288254564,36.67,73334.07,0.0,-0.9637,3e-05,5.41999]
[1780288259925,36.67,73332.8,0.0,-0.96371,3e-05,5.41862]
[1780288261939,36.68,73336.31,0.0,-0.96359,3e-05,5.43378]
[1780288262589,36.68,73336.31,0.0,-0.96359,3e-05,5.43378]
[1780288262720,36.68,73336.31,0.0,-0.96359,3e-05,5.43378]
[1780288263467,36.68,73336.31,0.0,-0.96359,3e-05,5.43378]
[1780288262948,36.68,73333.05,0.0,-0.96369,3e-05,5.42141]
[1780288263720,36.68,73333.05,0.0,-0.96369,3e-05,5.42141]
[1780288268990,36.68,73331.87,0.0,-0.96369,3e-05,5.4204]
[1780288275450,36.69,73331.96,0.0,-0.96367,3e-05,5.42318]
[1780288275469,36.69,73331.96,0.0,-0.96367,3e-05,5.42318]
[1780288275795,36.7,73332.79,0.0,-0.96359,3e-05,5.43301]
[1780288275971,36.7,73332.79,0.0,-0.96359,3e-05,5.43301]
[1780288276041,36.71,73335.06,0.0,-0.96347,3e-05,5.4478]
[1780288281033,36.74,73336.87,0.0,-0.96331,3e-05,5.46692]
[1780288281220,36.74,73336.87,0.0,-0.96331,3e-05,5.46692]
[1780288281296,36.74,73344.28,0.0,-0.96307,3e-05,5.49705]
[1780288282083,36.74,73351.84,0.0,-0.96282,3e-05,5.52789]
[1780288283090,36.74,73345.74,0.0,-0.96302,3e-05,5.50389]
[1780288284097,36.74,73343.21,0.0,-0.96309,3e-05,5.49418]
[1780288284524,36.74,73343.21,0.0,-0.96309,3e-05,5.49418]
[1780288284720,36.74,73343.21,0.0,-0.96309,3e-05,5.49418]
[1780288289134,36.75,73354.9,0.0,-0.9627,3e-05,5.54345]
[1780288290141,36.75,73361.78,0.0,-0.96247,3e-05,5.57166]
[1780288291148,36.75,73358.23,0.0,-0.9626,3e-05,5.55513]
[1780288291746,36.75,73358.23,0.0,-0.9626,3e-05,5.55513]
[1780288291970,36.75,73358.23,0.0,-0.9626,3e-05,5.55513]
[1780288292155,36.75,73357.28,0.0,-0.96263,3e-05,5.55166]
[1780288293144,36.75,73357.28,0.0,-0.96263,3e-05,5.55166]
[1780288293226,36.75,73357.28,0.0,-0.96263,3e-05,5.55166]
[1780288297393,36.75,73356.4,0.0,-0.96264,3e-05,5.54966]
[1780288297469,36.75,73356.4,0.0,-0.96264,3e-05,5.54966]
[1780288297494,36.76,73355.71,0.0,-0.96266,3e-05,5.54767]
[1780288298191,36.76,73355.71,0.0,-0.96266,3e-05,5.54767]
[1780288298220,36.76,73355.71,0.0,-0.96266,3e-05,5.54767]
[1780288302229,36.76,73362.28,0.0,-0.96243,3e-05,5.57574]
[1780288302822,36.76,73362.28,0.0,-0.96243,3e-05,5.57574]
[1780288302976,36.76,73362.28,0.0,-0.96243,3e-05,5.57574]
[1780288303235,36.76,73365.11,0.0,-0.96233,3e-05,5.58757]
[1780288303868,36.76,73365.11,0.0,-0.96233,3e-05,5.58757]
[1780288303979,36.76,73365.11,0.0,-0.96233,3e-05,5.58757]
[1780288306256,36.76,73363.48,0.0,-0.96238,3e-05,5.582]
[1780288307248,36.76,73363.48,0.0,-0.96238,3e-05,5.582]
[1780288307471,36.76,73363.48,0.0,-0.96238,3e-05,5.582]
[1780288308133,36.76,73364.93,0.0,-0.96233,3e-05,5.58855]
[1780288308219,36.76,73364.93,0.0,-0.96233,3e-05,5.58855]
[1780288308269,36.76,73366.36,0.0,-0.96228,3e-05,5.59434]
[1780288310284,36.76,73369.52,0.0,-0.96217,3e-05,5.60814]
[1780288312387,36.77,73369.81,0.0,-0.96215,3e-05,5.60962]
[1780288312474,36.77,73369.81,0.0,-0.96215,3e-05,5.60962]
[1780288316112,36.77,73373.16,0.0,-0.96203,3e-05,5.62438]
[1780288316221,36.77,73373.16,0.0,-0.96203,3e-05,5.62438]
[1780288316297,36.77,73373.16,0.0,-0.96203,3e-05,5.62438]
[1780288316470,36.77,73373.16,0.0,-0.96203,3e-05,5.62438]
[1780288316322,36.77,73373.16,0.0,-0.96203,3e-05,5.62466]
[1780288321361,36.77,73361.73,0.0,-0.9624,3e-05,5.57973]
[1780288321616,36.77,73361.73,0.0,-0.9624,3e-05,5.57973]
[1780288321722,36.77,73361.73,0.0,-0.9624,3e-05,5.57973]
[1780288322368,36.77,73350.19,0.0,-0.96277,3e-05,5.53358]
[1780288323376,36.77,73348.71,0.0,-0.96281,3e-05,5.52806]
[1780288323923,36.77,73348.71,0.0,-0.96281,3e-05,5.52806]
[1780288323979,36.77,73348.71,0.0,-0.96281,3e-05,5.52806]
[1780288329418,36.78,73348.33,0.0,-0.9628,3e-05,5.52918]
[1780288332439,36.78,73353.2,0.0,-0.96264,3e-05,5.55007]
[1780288333701,36.78,73353.43,0.0,-0.96263,3e-05,5.5514]
[1780288333719,36.78,73353.43,0.0,-0.96263,3e-05,5.5514]
[1780288334462,36.78,73353.43,0.0,-0.96263,3e-05,5.5514]
[1780288334470,36.78,73353.43,0.0,-0.96263,3e-05,5.5514]
[1780288334536,36.78,73353.35,0.0,-0.96262,3e-05,5.55149]
[1780288334577,36.78,73353.35,0.0,-0.96262,3e-05,5.55149]
[1780288337300,36.78,73353.42,0.0,-0.96262,3e-05,5.55257]
[1780288337472,36.78,73353.42,0.0,-0.96262,3e-05,5.55257]
[1780288337474,36.79,73350.5,0.0,-0.96271,3e-05,5.54123]
[1780288338503,36.79,73350.5,0.0,-0.96271,3e-05,5.54123]
[1780288338721,36.79,73351.31,0.0,-0.96268,3e-05,5.54491]
[1780288342509,36.79,73355.74,0.0,-0.96252,3e-05,5.5644]
[1780288342691,36.79,73355.74,0.0,-0.96252,3e-05,5.5644]
[1780288342721,36.79,73355.74,0.0,-0.96252,3e-05,5.5644]
[1780288343516,36.79,73351.72,0.0,-0.96265,3e-05,5.5486]
[1780288343900,36.79,73351.72,0.0,-0.96265,3e-05,5.5486]
[1780288343982,36.79,73351.72,0.0,-0.96265,3e-05,5.5486]
[1780288347544,36.79,73359.23,0.0,-0.96239,3e-05,5.58046]
[1780288348558,36.79,73359.23,0.0,-0.96239,3e-05,5.58046]
[1780288348551,36.79,73363.89,0.0,-0.96223,3e-05,5.59966]
[1780288348720,36.79,73363.89,0.0,-0.96223,3e-05,5.59966]
[1780288352537,36.8,73363.2,0.0,-0.96226,3e-05,5.59524]
[1780288351575,36.8,73365.08,0.0,-0.9622,3e-05,5.60285]
[1780288352721,36.8,73365.08,0.0,-0.9622,3e-05,5.60285]
[1780288353470,36.8,73365.08,0.0,-0.9622,3e-05,5.60285]
[1780288353559,36.8,73365.52,0.0,-0.96218,3e-05,5.60528]
[1780288353975,36.8,73369.04,0.0,-0.96207,3e-05,5.61955]
[1780288354596,36.8,73372.19,0.0,-0.96196,3e-05,5.63264]
[1780288355634,36.8,73372.19,0.0,-0.96196,3e-05,5.63264]
[1780288355719,36.8,73372.19,0.0,-0.96196,3e-05,5.63264]
[1780288356610,36.8,73370.12,0.0,-0.96202,3e-05,5.62477]
[1780288359399,36.8,73369.92,0.0,-0.96203,3e-05,5.62424]
[1780288359472,36.8,73369.92,0.0,-0.96203,3e-05,5.62424]
[1780288364554,36.8,73368.49,0.0,-0.96206,3e-05,5.61989]
[1780288364721,36.8,73368.96,0.0,-0.96205,3e-05,5.62209]
[1780288366319,36.8,73369.94,0.0,-0.96201,3e-05,5.62635]
[1780288366680,36.81,73373.73,0.0,-0.96188,3e-05,5.64231]
[1780288367741,36.81,73373.73,0.0,-0.96188,3e-05,5.64231]
[1780288367985,36.81,73373.73,0.0,-0.96188,3e-05,5.64231]
[1780288369701,36.81,73376.7,0.0,-0.96178,3e-05,5.65513]
[1780288371147,36.81,73376.7,0.0,-0.96178,3e-05,5.65513]
[1780288371220,36.81,73376.7,0.0,-0.96178,3e-05,5.65513]
[1780288371321,36.81,73374.13,0.0,-0.96186,3e-05,5.6449]
[1780288372225,36.81,73371.12,0.0,-0.96196,3e-05,5.6329]
[1780288372722,36.81,73366.14,0.0,-0.96212,3e-05,5.61296]
[1780288373887,36.81,73366.14,0.0,-0.96212,3e-05,5.61296]
[1780288373976,36.81,73366.14,0.0,-0.96212,3e-05,5.61296]
[1780288374040,36.81,73362.72,0.0,-0.96223,3e-05,5.59941]
[1780288375743,36.81,73359.8,0.0,-0.96232,3e-05,5.58827]
[1780288380779,36.81,73359.8,0.0,-0.96231,3e-05,5.58998]
[1780288382570,36.82,73356.62,0.0,-0.9624,3e-05,5.57786]
[1780288382818,36.82,73356.62,0.0,-0.9624,3e-05,5.57786]
[1780288382974,36.82,73356.62,0.0,-0.9624,3e-05,5.57786]
[1780288383049,36.82,73352.96,0.0,-0.96252,3e-05,5.56311]
[1780288383800,36.82,73356.99,0.0,-0.96239,3e-05,5.57975]
[1780288387677,36.82,73357.98,0.0,-0.96235,3e-05,5.58484]
[1780288387720,36.82,73357.98,0.0,-0.96235,3e-05,5.58484]
[1780288387828,36.82,73360.28,0.0,-0.96227,3e-05,5.59449]
[1780288388835,36.82,73362.83,0.0,-0.96218,3e-05,5.60514]
[1780288391249,36.82,73363.37,0.0,-0.96216,3e-05,5.60765]
[1780288391477,36.82,73363.37,0.0,-0.96216,3e-05,5.60765]
[1780288396892,36.82,73361.99,0.0,-0.96219,3e-05,5.60426]
[1780288398843,36.83,73361.84,0.0,-0.96219,3e-05,5.60398]
[1780288398975,36.83,73361.84,0.0,-0.96219,3e-05,5.60398]
[1780288399913,36.83,73358.01,0.0,-0.96231,3e-05,5.58913]
[1780288403089,36.83,73357.1,0.0,-0.96234,3e-05,5.58616]
[1780288403219,36.83,73357.1,0.0,-0.96234,3e-05,5.58616]
[1780288408363,36.83,73358.48,0.0,-0.96228,3e-05,5.59347]
[1780288409565,36.83,73358.33,0.0,-0.96228,3e-05,5.59354]
[1780288409720,36.83,73357.22,0.0,-0.96231,3e-05,5.58941]
[1780288415020,36.84,73354.35,0.0,-0.9624,3e-05,5.57704]
[1780288420056,36.84,73348.42,0.0,-0.96258,3e-05,5.555]
[1780288421063,36.84,73340.82,0.0,-0.96283,3e-05,5.5249]
[1780288422070,36.85,73334.3,0.0,-0.963,3e-05,5.50328]
[1780288422956,36.85,73334.3,0.0,-0.963,3e-05,5.50328]
[1780288422984,36.85,73334.3,0.0,-0.963,3e-05,5.50328]
[1780288424083,36.85,73329.74,0.0,-0.96314,3e-05,5.48606]
[1780288425424,36.85,73329.74,0.0,-0.96314,3e-05,5.48606]
[1780288432140,36.86,73331.89,0.0,-0.96304,3e-05,5.49865]
[1780288433120,36.86,73331.89,0.0,-0.96304,3e-05,5.49865]
[1780288435471,36.86,73331.96,0.0,-0.96302,3e-05,5.50037]
[1780288435516,36.87,73331.87,0.0,-0.96302,3e-05,5.50049]
[1780288436480,36.87,73331.87,0.0,-0.96302,3e-05,5.50049]
[1780288436723,36.87,73331.87,0.0,-0.96302,3e-05,5.50097]
[1780288440196,36.87,73342.35,0.0,-0.96267,3e-05,5.54434]
[1780288440879,36.87,73342.35,0.0,-0.96267,3e-05,5.54434]
[1780288440971,36.87,73342.35,0.0,-0.96267,3e-05,5.54434]
[1780288441203,36.87,73345.22,0.0,-0.96257,3e-05,5.55627]
[1780288441969,36.87,73345.22,0.0,-0.96257,3e-05,5.55627]
[1780288442219,36.87,73345.22,0.0,-0.96257,3e-05,5.55627]
[1780288442533,36.89,73343.18,0.0,-0.96257,3e-05,5.5557]
[1780288443154,36.89,73343.18,0.0,-0.96257,3e-05,5.5557]
[1780288443219,36.89,73343.18,0.0,-0.96257,3e-05,5.5557]
[1780288450266,36.9,73341.03,0.0,-0.96259,3e-05,5.55315]
[1780288455301,36.9,73343.39,0.0,-0.9625,3e-05,5.56447]
[1780288458801,36.9,73343.35,0.0,-0.96249,3e-05,5.56537]
[1780288458989,36.9,73343.35,0.0,-0.96249,3e-05,5.56537]
[1780288459329,36.91,73352.5,0.0,-0.96219,3e-05,5.60259]
[1780288460336,36.91,73358.48,0.0,-0.96199,3e-05,5.62713]
[1780288461212,36.91,73358.48,0.0,-0.96199,3e-05,5.62713]
[1780288461220,36.91,73358.48,0.0,-0.96199,3e-05,5.62713]
[1780288461343,36.91,73352.66,0.0,-0.96218,3e-05,5.60387]
[1780288463357,36.92,73346.9,0.0,-0.96233,3e-05,5.58592]
[1780288464507,36.92,73346.9,0.0,-0.96233,3e-05,5.58592]
[1780288464609,36.92,73344.68,0.0,-0.96239,3e-05,5.5776]
[1780288464719,36.92,73344.68,0.0,-0.96239,3e-05,5.5776]
[1780288468518,36.92,73351.78,0.0,-0.96215,3e-05,5.60756]
[1780288469629,36.92,73351.78,0.0,-0.96215,3e-05,5.60756]
[1780288469725,36.92,73353.21,0.0,-0.9621,3e-05,5.61362]
[1780288473596,36.92,73352.21,0.0,-0.96215,3e-05,5.60753]
[1780288473698,36.92,73349.27,0.0,-0.96224,3e-05,5.59624]
[1780288473723,36.92,73349.27,0.0,-0.96224,3e-05,5.59624]
[1780288474322,36.92,73349.27,0.0,-0.96224,3e-05,5.59624]
[1780288474468,36.92,73349.27,0.0,-0.96224,3e-05,5.59624]
[1780288477586,36.93,73351.84,0.0,-0.96215,3e-05,5.60755]
[1780288477687,36.93,73353.65,0.0,-0.96208,3e-05,5.61515]
[1780288477719,36.93,73353.65,0.0,-0.96208,3e-05,5.61515]
[1780288478658,36.93,73353.65,0.0,-0.96208,3e-05,5.61515]
[1780288478729,36.93,73356.86,0.0,-0.96198,3e-05,5.62842]
[1780288479469,36.93,73361.41,0.0,-0.96182,3e-05,5.64712]
[1780288483499,36.93,73357.33,0.0,-0.96195,3e-05,5.63149]
[1780288483976,36.93,73357.33,0.0,-0.96195,3e-05,5.63149]
[1780288484219,36.93,73357.33,0.0,-0.96195,3e-05,5.63149]
[1780288484282,36.93,73357.33,0.0,-0.96195,3e-05,5.63149]
[1780288484469,36.93,73357.33,0.0,-0.96195,3e-05,5.63149]
[1780288484506,36.93,73357.43,0.0,-0.96195,3e-05,5.63215]
[1780288487614,36.93,73357.0,0.0,-0.96196,3e-05,5.63066]
[1780288487721,36.93,73353.86,0.0,-0.96206,3e-05,5.61846]
[1780288488493,36.93,73353.86,0.0,-0.96206,3e-05,5.61846]
[1780288488535,36.93,73353.04,0.0,-0.96208,3e-05,5.61542]
[1780288493570,36.94,73350.98,0.0,-0.96214,3e-05,5.60853]
[1780288496266,36.94,73350.84,0.0,-0.96214,3e-05,5.60856]
[1780288496470,36.94,73350.84,0.0,-0.96214,3e-05,5.60856]
[1780288498167,36.94,73346.1,0.0,-0.96229,3e-05,5.59005]
[1780288498221,36.94,73346.1,0.0,-0.96229,3e-05,5.59005]
[1780288498605,36.94,73344.79,0.0,-0.96233,3e-05,5.5851]
[1780288502564,36.94,73341.48,0.0,-0.96243,3e-05,5.57279]
[1780288502720,36.94,73341.48,0.0,-0.96243,3e-05,5.57279]
[1780288504647,36.95,73346.43,0.0,-0.96223,3e-05,5.59698]
[1780288504859,36.95,73346.43,0.0,-0.96223,3e-05,5.59698]
[1780288504990,36.95,73346.43,0.0,-0.96223,3e-05,5.59698]
[1780288505654,36.95,73352.0,0.0,-0.96204,3e-05,5.61979]
[1780288507823,36.96,73354.07,0.0,-0.96193,3e-05,5.63355]
[1780288507981,36.96,73354.07,0.0,-0.96193,3e-05,5.63355]
[1780288513059,36.97,73355.01,0.0,-0.96187,3e-05,5.64091]
[1780288513221,36.97,73355.01,0.0,-0.96187,3e-05,5.64091]
[1780288513514,36.97,73355.01,0.0,-0.96187,3e-05,5.64091]
[1780288513719,36.97,73355.01,0.0,-0.96187,3e-05,5.64091]
[1780288513711,36.97,73355.24,0.0,-0.96186,3e-05,5.64208]
[1780288518746,36.97,73356.63,0.0,-0.96181,3e-05,5.64891]
[1780288518888,36.97,73356.63,0.0,-0.96181,3e-05,5.64891]
[1780288518984,36.97,73356.63,0.0,-0.96181,3e-05,5.64891]
[1780288520610,36.97,73356.63,0.0,-0.96181,3e-05,5.64891]
[1780288520720,36.97,73356.63,0.0,-0.96181,3e-05,5.64891]
[1780288520688,36.97,73358.67,0.0,-0.96173,3e-05,5.65764]
[1780288520760,36.97,73365.41,0.0,-0.96151,3e-05,5.68504]
[1780288522774,36.99,73368.89,0.0,-0.96131,3e-05,5.70936]
[1780288527809,36.99,73369.26,0.0,-0.96129,3e-05,5.7115]
[1780288528800,36.99,73369.26,0.0,-0.96129,3e-05,5.7115]
[1780288528975,36.99,73369.26,0.0,-0.96129,3e-05,5.7115]
[1780288533573,36.99,73369.01,0.0,-0.96131,3e-05,5.70833]
[1780288533718,36.99,73369.01,0.0,-0.96131,3e-05,5.70833]
[1780288533574,37.0,73368.84,0.0,-0.96132,3e-05,5.70788]
[1780288535100,37.0,73369.48,0.0,-0.9613,3e-05,5.7105]
[1780288535220,37.0,73369.48,0.0,-0.9613,3e-05,5.7105]
[1780288538749,37.0,73371.76,0.0,-0.96122,3e-05,5.72015]
[1780288537879,37.0,73366.52,0.0,-0.96139,3e-05,5.69887]
[1780288538971,37.0,73366.52,0.0,-0.96139,3e-05,5.69887]
[1780288539072,37.0,73362.06,0.0,-0.96154,3e-05,5.68085]
[1780288541907,37.0,73366.96,0.0,-0.96137,3e-05,5.70128]
[1780288544175,37.0,73370.73,0.0,-0.96124,3e-05,5.71691]
[1780288547469,37.0,73371.02,0.0,-0.96123,3e-05,5.7183]
[1780288548875,37.0,73372.14,0.0,-0.96119,3e-05,5.72306]
[1780288548972,37.0,73372.14,0.0,-0.96119,3e-05,5.72306]
[1780288549053,37.0,73373.03,0.0,-0.96116,3e-05,5.72678]
[1780288553863,37.0,73375.43,0.0,-0.96108,3e-05,5.7369]
[1780288553987,37.0,73375.43,0.0,-0.96108,3e-05,5.7369]
[1780288560033,37.0,73373.79,0.0,-0.96113,3e-05,5.73058]
[1780288562063,37.0,73366.14,0.0,-0.96139,3e-05,5.69945]
[1780288563067,37.0,73360.27,0.0,-0.96158,3e-05,5.67565]
[1780288564248,37.0,73360.27,0.0,-0.96158,3e-05,5.67565]
[1780288564381,37.0,73360.27,0.0,-0.96158,3e-05,5.67565]
[1780288564470,37.0,73360.27,0.0,-0.96158,3e-05,5.67565]
[1780288564482,37.0,73359.65,0.0,-0.9616,3e-05,5.67327]
[1780288570116,37.0,73359.11,0.0,-0.96161,3e-05,5.67193]
[1780288571483,37.0,73359.11,0.0,-0.96161,3e-05,5.67193]
[1780288571593,37.0,73359.11,0.0,-0.96161,3e-05,5.67193]
[1780288571720,37.0,73359.11,0.0,-0.96161,3e-05,5.67193]
[1780288571786,37.0,73359.04,0.0,-0.96161,3e-05,5.67192]
[1780288577165,37.0,73358.95,0.0,-0.96161,3e-05,5.67221]
[1780288578920,37.0,73362.39,0.0,-0.96149,3e-05,5.68632]
[1780288578972,37.0,73362.39,0.0,-0.96149,3e-05,5.68632]
[1780288579001,37.0,73362.39,0.0,-0.96149,3e-05,5.68632]
[1780288579227,37.0,73362.39,0.0,-0.96149,3e-05,5.68632]
[1780288579329,37.01,73364.62,0.0,-0.96142,3e-05,5.6955]
[1780288582359,37.01,73364.1,0.0,-0.96143,3e-05,5.69425]
[1780288582454,37.01,73364.1,0.0,-0.96143,3e-05,5.69425]
[1780288582470,37.01,73364.1,0.0,-0.96143,3e-05,5.69425]
[1780288582557,37.01,73364.25,0.0,-0.96142,3e-05,5.69502]
[1780288588351,37.01,73367.11,0.0,-0.96132,3e-05,5.70699]
[1780288588416,37.01,73367.11,0.0,-0.96132,3e-05,5.70699]
[1780288588471,37.01,73367.11,0.0,-0.96132,3e-05,5.70699]
[1780288588517,37.01,73369.04,0.0,-0.96126,3e-05,5.71492]
[1780288590260,37.01,73372.72,0.0,-0.96114,3e-05,5.73002]
[1780288595295,37.01,73374.1,0.0,-0.96111,3e-05,5.73307]
[1780288596361,37.01,73374.1,0.0,-0.96111,3e-05,5.73307]
[1780288596469,37.01,73374.1,0.0,-0.96111,3e-05,5.73307]
[1780288596515,37.01,73374.1,0.0,-0.96111,3e-05,5.73307]
[1780288596720,37.01,73374.1,0.0,-0.96111,3e-05,5.73307]
[1780288596760,37.01,73374.89,0.0,-0.96108,3e-05,5.73629]
[1780288601681,37.01,73375.09,0.0,-0.96107,3e-05,5.73707]
[1780288601724,37.01,73375.09,0.0,-0.96107,3e-05,5.73707]
[1780288601761,37.01,73375.09,0.0,-0.96107,3e-05,5.73707]
[1780288601823,37.01,73371.79,0.0,-0.96118,3e-05,5.72357]
[1780288601975,37.01,73371.79,0.0,-0.96118,3e-05,5.72357]
[1780288607404,37.01,73372.06,0.0,-0.96118,3e-05,5.72472]
[1780288607414,37.01,73372.06,0.0,-0.96118,3e-05,5.72472]
[1780288607470,37.01,73372.06,0.0,-0.96118,3e-05,5.72472]
[1780288607506,37.01,73374.12,0.0,-0.96111,3e-05,5.73316]
[1780288613420,37.01,73377.4,0.0,-0.961,3e-05,5.74653]
[1780288614068,37.01,73377.4,0.0,-0.961,3e-05,5.74653]
[1780288614115,37.01,73377.4,0.0,-0.961,3e-05,5.74653]
[1780288614219,37.01,73377.4,0.0,-0.961,3e-05,5.74653]
[1780288614428,37.01,73376.75,0.0,-0.96102,3e-05,5.74384]
[1780288618349,37.01,73377.85,0.0,-0.96098,3e-05,5.74829]
[1780288618373,37.01,73377.85,0.0,-0.96098,3e-05,5.74829]
[1780288618471,37.01,73377.85,0.0,-0.96098,3e-05,5.74829]
[1780288618572,37.01,73379.13,0.0,-0.96094,3e-05,5.75351]
[1780288622295,37.01,73376.29,0.0,-0.96104,3e-05,5.74177]
[1780288622475,37.01,73376.29,0.0,-0.96104,3e-05,5.74177]
[1780288622484,37.01,73375.94,0.0,-0.96105,3e-05,5.7403]
[1780288626513,37.01,73380.71,0.0,-0.96089,3e-05,5.75977]
[1780288627103,37.01,73380.71,0.0,-0.96089,3e-05,5.75977]
[1780288627176,37.01,73380.71,0.0,-0.96089,3e-05,5.75977]
[1780288627219,37.01,73380.71,0.0,-0.96089,3e-05,5.75977]
[1780288627543,37.01,73381.68,0.0,-0.96086,3e-05,5.76373]
[1780288632572,37.01,73382.38,0.0,-0.96084,3e-05,5.76631]
[1780288634454,37.01,73379.37,0.0,-0.96094,3e-05,5.7539]
[1780288634468,37.01,73379.37,0.0,-0.96094,3e-05,5.7539]
[1780288634499,37.01,73379.37,0.0,-0.96094,3e-05,5.7539]
[1780288634722,37.01,73379.37,0.0,-0.96094,3e-05,5.7539]
[1780288634768,37.01,73375.27,0.0,-0.96108,3e-05,5.737]
[1780288635692,37.01,73375.27,0.0,-0.96108,3e-05,5.737]
[1780288635721,37.01,73375.27,0.0,-0.96108,3e-05,5.737]
[1780288635818,37.01,73365.66,0.0,-0.9614,3e-05,5.69774]
[1780288636891,37.01,73363.56,0.0,-0.96147,3e-05,5.68919]
[1780288636972,37.01,73363.56,0.0,-0.96147,3e-05,5.68919]
[1780288637608,37.01,73365.61,0.0,-0.9614,3e-05,5.69767]
[1780288639466,37.01,73365.78,0.0,-0.96139,3e-05,5.69843]
[1780288639470,37.01,73365.78,0.0,-0.96139,3e-05,5.69843]
[1780288639720,37.01,73365.78,0.0,-0.96139,3e-05,5.69843]
[1780288639821,37.01,73365.49,0.0,-0.9614,3e-05,5.6973]
[1780288643758,37.01,73362.2,0.0,-0.96151,3e-05,5.68417]
[1780288644416,37.01,73362.2,0.0,-0.96151,3e-05,5.68417]
[1780288644470,37.01,73362.2,0.0,-0.96151,3e-05,5.68417]
[1780288645574,37.01,73359.47,0.0,-0.9616,3e-05,5.67315]
[1780288645719,37.01,73359.47,0.0,-0.9616,3e-05,5.67315]
[1780288645792,37.01,73360.31,0.0,-0.96157,3e-05,5.67667]
[1780288650086,37.01,73358.99,0.0,-0.96161,3e-05,5.67174]
[1780288650221,37.01,73358.99,0.0,-0.96161,3e-05,5.67174]
[1780288655739,37.01,73360.88,0.0,-0.96156,3e-05,5.67751]
[1780288660773,37.01,73361.84,0.0,-0.96152,3e-05,5.68205]
[1780288663029,37.01,73364.1,0.0,-0.96144,3e-05,5.69149]
[1780288663140,37.01,73364.1,0.0,-0.96144,3e-05,5.69149]
[1780288663219,37.01,73364.1,0.0,-0.96144,3e-05,5.69149]
[1780288663795,37.01,73364.25,0.0,-0.96144,3e-05,5.69221]
[1780288664802,37.01,73359.59,0.0,-0.96159,3e-05,5.67336]
[1780288665809,37.01,73355.87,0.0,-0.96171,3e-05,5.6584]
[1780288667280,37.01,73355.71,0.0,-0.96171,3e-05,5.65791]
[1780288667469,37.01,73355.71,0.0,-0.96171,3e-05,5.65791]
[1780288667826,37.01,73355.8,0.0,-0.96171,3e-05,5.65844]
[1780288669840,37.01,73361.12,0.0,-0.96153,3e-05,5.68036]
[1780288670833,37.01,73361.12,0.0,-0.96153,3e-05,5.68036]
[1780288670902,37.01,73361.12,0.0,-0.96153,3e-05,5.68036]
[1780288670847,37.01,73360.66,0.0,-0.96155,3e-05,5.67861]
[1780288670976,37.01,73360.66,0.0,-0.96155,3e-05,5.67861]
[1780288672861,37.01,73367.77,0.0,-0.96131,3e-05,5.70782]
[1780288673390,37.01,73367.77,0.0,-0.96131,3e-05,5.70782]
[1780288673469,37.01,73367.77,0.0,-0.96131,3e-05,5.70782]
[1780288673868,37.02,73370.41,0.0,-0.96122,3e-05,5.71868]
[1780288677896,37.02,73366.93,0.0,-0.96133,3e-05,5.70473]
[1780288678097,37.02,73366.93,0.0,-0.96133,3e-05,5.70473]
[1780288678141,37.02,73366.93,0.0,-0.96133,3e-05,5.70473]
[1780288678220,37.02,73366.93,0.0,-0.96133,3e-05,5.70473]
[1780288678903,37.02,73365.19,0.0,-0.96139,3e-05,5.69772]
[1780288683495,37.02,73363.25,0.0,-0.96145,3e-05,5.69011]
[1780288683546,37.02,73363.25,0.0,-0.96145,3e-05,5.69011]
[1780288683719,37.02,73363.25,0.0,-0.96145,3e-05,5.69011]
[1780288683747,37.02,73364.05,0.0,-0.96142,3e-05,5.69358]
[1780288686958,37.02,73369.18,0.0,-0.96125,3e-05,5.71481]
[1780288688669,37.02,73369.18,0.0,-0.96125,3e-05,5.71481]
[1780288688719,37.02,73369.18,0.0,-0.96125,3e-05,5.71481]
[1780288688768,37.02,73371.64,0.0,-0.96117,3e-05,5.72498]
[1780288692769,37.02,73373.8,0.0,-0.96109,3e-05,5.7339]
[1780288692814,37.02,73373.8,0.0,-0.96109,3e-05,5.7339]
[1780288692911,37.02,73375.73,0.0,-0.96102,3e-05,5.74255]
[1780288692978,37.02,73375.73,0.0,-0.96102,3e-05,5.74255]
[1780288693007,37.02,73372.07,0.0,-0.96115,3e-05,5.72757]
[1780288698927,37.02,73371.84,0.0,-0.96115,3e-05,5.72681]
[1780288698970,37.02,73370.75,0.0,-0.96119,3e-05,5.7224]
[1780288699037,37.02,73370.75,0.0,-0.96119,3e-05,5.7224]
[1780288699220,37.02,73370.75,0.0,-0.96119,3e-05,5.7224]
[1780288699294,37.02,73370.28,0.0,-0.9612,3e-05,5.72054]
[1780288705092,37.02,73369.29,0.0,-0.96123,3e-05,5.71686]
[1780288710127,37.02,73368.45,0.0,-0.96126,3e-05,5.71373]
[1780288713835,37.02,73368.9,0.0,-0.96126,3e-05,5.71305]
[1780288713934,37.02,73368.9,0.0,-0.96126,3e-05,5.71305]
[1780288713870,37.02,73364.6,0.0,-0.9614,3e-05,5.69567]
[1780288713972,37.02,73364.6,0.0,-0.9614,3e-05,5.69567]
[1780288714155,37.02,73357.43,0.0,-0.96164,3e-05,5.66651]
[1780288715162,37.02,73357.71,0.0,-0.96163,3e-05,5.66779]
[1780288720197,37.02,73357.94,0.0,-0.96162,3e-05,5.66942]
[1780288724557,37.02,73359.49,0.0,-0.96156,3e-05,5.67615]
[1780288724699,37.02,73359.49,0.0,-0.96156,3e-05,5.67615]
[1780288724718,37.02,73359.49,0.0,-0.96156,3e-05,5.67615]
[1780288724801,37.02,73360.94,0.0,-0.96151,3e-05,5.68231]
[1780288730261,37.03,73363.0,0.0,-0.96144,3e-05,5.69116]
[1780288730471,37.03,73363.0,0.0,-0.96144,3e-05,5.69116]
[1780288733711,37.03,73362.41,0.0,-0.96145,3e-05,5.6891]
[1780288733718,37.03,73362.41,0.0,-0.96145,3e-05,5.6891]
[1780288733813,37.03,73362.26,0.0,-0.96146,3e-05,5.68873]
[1780288738888,37.03,73361.85,0.0,-0.96147,3e-05,5.6877]
[1780288739877,37.03,73361.85,0.0,-0.96147,3e-05,5.6877]
[1780288739974,37.03,73361.85,0.0,-0.96147,3e-05,5.6877]
[1780288741344,37.03,73356.9,0.0,-0.96163,3e-05,5.66787]
[1780288743189,37.03,73354.8,0.0,-0.9617,3e-05,5.65951]
[1780288743219,37.03,73354.8,0.0,-0.9617,3e-05,5.65951]
[1780288743357,37.03,73353.97,0.0,-0.96172,3e-05,5.65632]
[1780288744789,37.03,73353.97,0.0,-0.96172,3e-05,5.65632]
[1780288745000,37.03,73352.11,0.0,-0.96178,3e-05,5.64916]
[1780288745372,37.03,73342.44,0.0,-0.9621,3e-05,5.61009]
[1780288746379,37.03,73340.28,0.0,-0.96217,3e-05,5.60164]
[1780288750877,37.03,73338.65,0.0,-0.96221,3e-05,5.59589]
[1780288750970,37.03,73338.65,0.0,-0.96221,3e-05,5.59589]
[1780288750978,37.03,73338.38,0.0,-0.96222,3e-05,5.59535]
[1780288753338,37.03,73338.28,0.0,-0.96222,3e-05,5.59522]
[1780288753471,37.03,73338.28,0.0,-0.96222,3e-05,5.59522]
[1780288758463,37.04,73342.28,0.0,-0.96207,3e-05,5.61293]
[1780288760824,37.04,73342.78,0.0,-0.96206,3e-05,5.61519]
[1780288760969,37.04,73342.78,0.0,-0.96206,3e-05,5.61519]
[1780288760925,37.04,73342.81,0.0,-0.96203,3e-05,5.61783]
[1780288761070,37.04,73342.81,0.0,-0.96203,3e-05,5.61783]
[1780288761219,37.04,73342.81,0.0,-0.96203,3e-05,5.61783]
[1780288761037,37.04,73342.81,0.0,-0.96203,3e-05,5.61783]
[1780288767526,37.05,73343.57,0.0,-0.962,3e-05,5.62225]
[1780288768263,37.05,73343.57,0.0,-0.962,3e-05,5.62225]
[1780288768369,37.05,73343.57,0.0,-0.962,3e-05,5.62225]
[1780288768469,37.05,73343.57,0.0,-0.962,3e-05,5.62225]
[1780288768755,37.05,73345.0,0.0,-0.96195,3e-05,5.62845]
[1780288774525,37.05,73344.91,0.0,-0.96196,3e-05,5.62627]
[1780288774719,37.05,73344.91,0.0,-0.96196,3e-05,5.62627]
[1780288774885,37.05,73344.91,0.0,-0.96196,3e-05,5.62627]
[1780288774972,37.05,73344.91,0.0,-0.96196,3e-05,5.62627]
[1780288774966,37.05,73344.07,0.0,-0.96198,3e-05,5.62331]
[1780288780617,37.05,73344.17,0.0,-0.96197,3e-05,5.6248]
[1780288785587,37.05,73345.38,0.0,-0.96192,3e-05,5.63055]
[1780288785718,37.05,73345.38,0.0,-0.96192,3e-05,5.63055]
[1780288785799,37.05,73345.38,0.0,-0.96192,3e-05,5.63055]
[1780288785974,37.05,73345.38,0.0,-0.96192,3e-05,5.63055]
[1780288785947,37.05,73346.27,0.0,-0.96189,3e-05,5.63456]
[1780288790687,37.06,73350.41,0.0,-0.96175,3e-05,5.65208]
[1780288794041,37.06,73350.59,0.0,-0.96174,3e-05,5.65316]
[1780288794218,37.06,73350.83,0.0,-0.96173,3e-05,5.65429]
[1780288794376,37.06,73350.83,0.0,-0.96173,3e-05,5.65429]
[1780288794471,37.06,73350.83,0.0,-0.96173,3e-05,5.65429]
[1780288794477,37.06,73350.83,0.0,-0.96173,3e-05,5.65446]
[1780288798746,37.06,73354.04,0.0,-0.96162,3e-05,5.66812]
[1780288799176,37.06,73354.04,0.0,-0.96162,3e-05,5.66812]
[1780288799218,37.06,73354.04,0.0,-0.96162,3e-05,5.66812]
[1780288799545,37.06,73354.04,0.0,-0.96162,3e-05,5.66812]
[1780288799719,37.06,73354.04,0.0,-0.96162,3e-05,5.66812]
[1780288799753,37.06,73354.56,0.0,-0.9616,3e-05,5.67038]
[1780288801767,37.06,73358.93,0.0,-0.96145,3e-05,5.68854]
[1780288804223,37.06,73358.54,0.0,-0.96146,3e-05,5.68718]
[1780288804469,37.06,73358.54,0.0,-0.96146,3e-05,5.68718]
[1780288804484,37.06,73358.54,0.0,-0.96146,3e-05,5.68718]
[1780288804723,37.06,73358.54,0.0,-0.96146,3e-05,5.68718]
[1780288804789,37.06,73358.6,0.0,-0.96146,3e-05,5.68754]
[1780288806802,37.06,73360.79,0.0,-0.96139,3e-05,5.69667]
[1780288807286,37.06,73360.79,0.0,-0.96139,3e-05,5.69667]
[1780288807475,37.06,73360.79,0.0,-0.96139,3e-05,5.69667]
[1780288809010,37.06,73361.37,0.0,-0.96137,3e-05,5.69913]
[1780288809017,37.06,73362.79,0.0,-0.96132,3e-05,5.70501]
[1780288809218,37.06,73362.79,0.0,-0.96132,3e-05,5.70501]
[1780288809824,37.06,73364.27,0.0,-0.96127,3e-05,5.71113]
[1780288810831,37.06,73369.65,0.0,-0.96109,3e-05,5.73317]
[1780288811560,37.06,73369.65,0.0,-0.96109,3e-05,5.73317]
[1780288811719,37.06,73369.65,0.0,-0.96109,3e-05,5.73317]
[1780288814326,37.06,73371.72,0.0,-0.96101,3e-05,5.74244]
[1780288814473,37.06,73371.72,0.0,-0.96101,3e-05,5.74244]
[1780288814867,37.06,73368.84,0.0,-0.9611,3e-05,5.73138]
[1780288817327,37.07,73369.49,0.0,-0.96107,3e-05,5.73481]
[1780288817476,37.07,73369.49,0.0,-0.96107,3e-05,5.73481]
[1780288819903,37.07,73371.44,0.0,-0.96101,3e-05,5.7429]
[1780288821250,37.07,73372.94,0.0,-0.96096,3e-05,5.74906]
[1780288821469,37.07,73372.94,0.0,-0.96096,3e-05,5.74906]
[1780288826486,37.07,73371.54,0.0,-0.96099,3e-05,5.7448]
[1780288827469,37.07,73371.73,0.0,-0.96099,3e-05,5.7456]
[1780288827959,37.07,73372.29,0.0,-0.96097,3e-05,5.74791]
[1780288829327,37.07,73372.54,0.0,-0.96096,3e-05,5.74895]
[1780288829470,37.07,73372.54,0.0,-0.96096,3e-05,5.74895]
[1780288835008,37.07,73373.42,0.0,-0.96094,3e-05,5.74998]
[1780288841050,37.07,73372.84,0.0,-0.96096,3e-05,5.74767]
[1780288846643,37.07,73372.45,0.0,-0.96098,3e-05,5.74612]
[1780288846719,37.07,73372.45,0.0,-0.96098,3e-05,5.74612]
[1780288848117,37.07,73370.82,0.0,-0.96103,3e-05,5.7395]
[1780288848218,37.07,73370.82,0.0,-0.96103,3e-05,5.7395]
[1780288849072,37.07,73370.82,0.0,-0.96103,3e-05,5.7395]
[1780288849220,37.07,73370.82,0.0,-0.96103,3e-05,5.7395]
[1780288849305,37.07,73371.9,0.0,-0.96099,3e-05,5.74395]
[1780288855831,37.07,73372.75,0.0,-0.96096,3e-05,5.74753]
[1780288855974,37.07,73372.75,0.0,-0.96096,3e-05,5.74753]
[1780288856075,37.07,73373.07,0.0,-0.96095,3e-05,5.7489]
[1780288861190,37.07,73376.07,0.0,-0.96085,3e-05,5.76126]
[1780288867232,37.07,73375.65,0.0,-0.96087,3e-05,5.75954]
[1780288871262,37.07,73381.53,0.0,-0.96067,3e-05,5.78366]
[1780288872737,37.07,73390.98,0.0,-0.96035,3e-05,5.82254]
[1780288873274,37.07,73391.75,0.0,-0.96032,3e-05,5.82561]
[1780288875470,37.07,73391.68,0.0,-0.96032,3e-05,5.8259]
[1780288881932,37.07,73389.93,0.0,-0.96038,3e-05,5.81866]
[1780288881991,37.07,73389.93,0.0,-0.96038,3e-05,5.81866]
[1780288882071,37.07,73390.04,0.0,-0.96038,3e-05,5.81889]
[1780288886316,37.07,73389.78,0.0,-0.96039,3e-05,5.81748]
[1780288886469,37.07,73389.78,0.0,-0.96039,3e-05,5.81748]
[1780288892408,37.07,73388.83,0.0,-0.96045,3e-05,5.8101]
[1780288893565,37.07,73388.83,0.0,-0.96045,3e-05,5.8101]
[1780288896426,37.07,73388.05,0.0,-0.96048,3e-05,5.80655]
[1780288896470,37.07,73388.05,0.0,-0.96048,3e-05,5.80655]
[1780288896560,37.07,73388.05,0.0,-0.96048,3e-05,5.80655]
[1780288896719,37.07,73388.05,0.0,-0.96048,3e-05,5.80655]
[1780288896820,37.07,73388.5,0.0,-0.96046,3e-05,5.80829]
[1780288902478,37.07,73388.64,0.0,-0.96046,3e-05,5.80818]
[1780288907514,37.07,73390.38,0.0,-0.96041,3e-05,5.81475]
[1780288909477,37.06,73390.86,0.0,-0.96039,3e-05,5.8166]
[1780288909718,37.06,73390.86,0.0,-0.96039,3e-05,5.8166]
[1780288914555,37.06,73391.89,0.0,-0.96036,3e-05,5.82015]
[1780288914719,37.06,73391.89,0.0,-0.96036,3e-05,5.82015]
[1780288914796,37.06,73391.89,0.0,-0.96036,3e-05,5.82015]
[1780288914973,37.06,73391.89,0.0,-0.96036,3e-05,5.82015]
[1780288915074,37.06,73392.37,0.0,-0.96035,3e-05,5.82184]
[1780288920607,37.06,73393.79,0.0,-0.96031,3e-05,5.82695]
[1780288921287,37.06,73393.79,0.0,-0.96031,3e-05,5.82695]
[1780288921471,37.06,73393.79,0.0,-0.96031,3e-05,5.82695]
[1780288926193,37.06,73392.39,0.0,-0.96036,3e-05,5.82056]
[1780288926219,37.06,73392.39,0.0,-0.96036,3e-05,5.82056]
[1780288926295,37.06,73392.39,0.0,-0.96036,3e-05,5.82027]
[1780288931682,37.06,73392.33,0.0,-0.96037,3e-05,5.81934]
[1780288933696,37.06,73387.9,0.0,-0.96052,3e-05,5.80081]
[1780288935896,37.06,73385.06,0.0,-0.96062,3e-05,5.78901]
[1780288935976,37.06,73385.06,0.0,-0.96062,3e-05,5.78901]
[1780288937724,37.06,73389.46,0.0,-0.96047,3e-05,5.80687]
[1780288941730,37.06,73391.31,0.0,-0.96041,3e-05,5.81415]
[1780288941986,37.06,73391.31,0.0,-0.96041,3e-05,5.81415]
[1780288943057,37.06,73394.02,0.0,-0.96032,3e-05,5.8251]
[1780288943158,37.06,73394.91,0.0,-0.9603,3e-05,5.82864]
[1780288943218,37.06,73394.91,0.0,-0.9603,3e-05,5.82864]
[1780288948801,37.06,73393.99,0.0,-0.9603,3e-05,5.82759]
[1780288951822,37.06,73387.59,0.0,-0.96053,3e-05,5.79949]
[1780288952813,37.06,73387.59,0.0,-0.96053,3e-05,5.79949]
[1780288952988,37.06,73387.59,0.0,-0.96053,3e-05,5.79949]
[1780288958871,37.06,73385.54,0.0,-0.9606,3e-05,5.7904]
[1780288963906,37.06,73383.67,0.0,-0.96067,3e-05,5.78225]
[1780288964486,37.06,73383.67,0.0,-0.96067,3e-05,5.78225]
[1780288964720,37.06,73383.67,0.0,-0.96067,3e-05,5.78225]
[1780288967571,37.06,73380.32,0.0,-0.96079,3e-05,5.76824]
[1780288967719,37.06,73380.32,0.0,-0.96079,3e-05,5.76824]
[1780288967934,37.06,73380.02,0.0,-0.9608,3e-05,5.76694]
[1780288972970,37.06,73379.95,0.0,-0.9608,3e-05,5.76632]
[1780288974030,37.06,73379.95,0.0,-0.9608,3e-05,5.76632]
[1780288974218,37.06,73379.95,0.0,-0.9608,3e-05,5.76632]
[1780288980028,37.06,73379.03,0.0,-0.96083,3e-05,5.7623]
[1780288982048,37.06,73373.81,0.0,-0.96101,3e-05,5.74084]
[1780288983048,37.06,73365.98,0.0,-0.96127,3e-05,5.70882]
[1780288985062,37.06,73362.48,0.0,-0.96139,3e-05,5.69461]
[1780288986810,37.06,73361.34,0.0,-0.96142,3e-05,5.6901]
[1780288986972,37.06,73361.34,0.0,-0.96142,3e-05,5.6901]
[1780288989091,37.06,73368.62,0.0,-0.96118,3e-05,5.71998]
[1780288990098,37.06,73372.81,0.0,-0.96104,3e-05,5.73713]
[1780288992112,37.06,73376.41,0.0,-0.96091,3e-05,5.75323]
[1780288992350,37.06,73376.41,0.0,-0.96091,3e-05,5.75323]
[1780288992470,37.06,73376.41,0.0,-0.96091,3e-05,5.75323]
[1780288993119,37.06,73372.69,0.0,-0.96103,3e-05,5.73867]
[1780288995238,37.07,73372.16,0.0,-0.96104,3e-05,5.7372]
[1780288995476,37.07,73372.23,0.0,-0.96104,3e-05,5.73749]
[1780288996140,37.07,73374.87,0.0,-0.96095,3e-05,5.7483]
[1780288999136,37.07,73376.51,0.0,-0.96089,3e-05,5.755]
[1780288999219,37.07,73376.51,0.0,-0.96089,3e-05,5.755]
[1780289004432,37.07,73377.18,0.0,-0.96087,3e-05,5.75838]
[1780289004469,37.07,73377.18,0.0,-0.96087,3e-05,5.75838]
[1780289004873,37.07,73377.18,0.0,-0.96087,3e-05,5.75838]
[1780289004977,37.07,73377.18,0.0,-0.96087,3e-05,5.75838]
[1780289005079,37.07,73377.18,0.0,-0.96086,3e-05,5.75904]
[1780289010240,37.07,73376.63,0.0,-0.96086,3e-05,5.75873]
[1780289015275,37.07,73375.66,0.0,-0.96091,3e-05,5.75201]
[1780289015790,37.07,73375.66,0.0,-0.96091,3e-05,5.75201]
[1780289015978,37.07,73375.66,0.0,-0.96091,3e-05,5.75201]
[1780289021317,37.07,73376.99,0.0,-0.96087,3e-05,5.75737]
[1780289026352,37.07,73375.98,0.0,-0.9609,3e-05,5.75318]
[1780289030976,37.07,73375.94,0.0,-0.9609,3e-05,5.75302]
[1780289031221,37.07,73375.94,0.0,-0.9609,3e-05,5.75302]
[1780289033009,37.07,73376.01,0.0,-0.9609,3e-05,5.75331]
[1780289033218,37.07,73376.01,0.0,-0.9609,3e-05,5.75331]
[1780289033076,37.07,73376.05,0.0,-0.9609,3e-05,5.75348]
[1780289038436,37.07,73376.43,0.0,-0.96089,3e-05,5.75507]
[1780289043471,37.07,73375.96,0.0,-0.9609,3e-05,5.75319]
[1780289049513,37.07,73377.61,0.0,-0.96085,3e-05,5.76001]
[1780289050520,37.07,73383.59,0.0,-0.96065,3e-05,5.78456]
[1780289052858,37.07,73385.78,0.0,-0.96057,3e-05,5.79352]
[1780289052978,37.07,73385.78,0.0,-0.96057,3e-05,5.79352]
[1780289055557,37.07,73392.3,0.0,-0.96034,3e-05,5.82148]
[1780289058315,37.07,73393.27,0.0,-0.96031,3e-05,5.82607]
[1780289058470,37.07,73393.0,0.0,-0.96032,3e-05,5.82484]
[1780289062758,37.08,73392.87,0.0,-0.96032,3e-05,5.82455]
[1780289062977,37.08,73392.87,0.0,-0.96032,3e-05,5.82455]
[1780289063078,37.07,73392.87,0.0,-0.96032,3e-05,5.82433]
[1780289066993,37.07,73391.97,0.0,-0.96035,3e-05,5.82038]
[1780289067220,37.07,73391.97,0.0,-0.96035,3e-05,5.82038]
[1780289072676,37.07,73391.0,0.0,-0.96041,3e-05,5.81296]
[1780289076803,37.07,73394.15,0.0,-0.9603,3e-05,5.82563]
[1780289076972,37.07,73394.15,0.0,-0.9603,3e-05,5.82563]
[1780289079175,37.07,73397.5,0.0,-0.96019,3e-05,5.83989]
[1780289079221,37.07,73397.5,0.0,-0.96019,3e-05,5.83989]
[1780289079321,37.07,73397.29,0.0,-0.9602,3e-05,5.83871]
[1780289084761,37.07,73396.86,0.0,-0.96022,3e-05,5.83615]
[1780289085908,37.07,73396.86,0.0,-0.96022,3e-05,5.83615]
[1780289085977,37.07,73396.86,0.0,-0.96022,3e-05,5.83615]
[1780289091810,37.07,73395.82,0.0,-0.96026,3e-05,5.83148]
[1780289094497,37.07,73394.72,0.0,-0.9603,3e-05,5.82664]
[1780289094722,37.07,73394.72,0.0,-0.9603,3e-05,5.82664]
[1780289096424,37.07,73394.81,0.0,-0.9603,3e-05,5.82673]
[1780289096472,37.07,73394.81,0.0,-0.9603,3e-05,5.82673]
[1780289096845,37.07,73393.59,0.0,-0.96034,3e-05,5.82154]
[1780289101883,37.07,73394.03,0.0,-0.96033,3e-05,5.82269]
[1780289104650,37.07,73394.3,0.0,-0.96032,3e-05,5.82351]
[1780289104721,37.07,73394.3,0.0,-0.96032,3e-05,5.82351]
[1780289110943,37.06,73394.07,0.0,-0.96034,3e-05,5.82152]
[1780289115978,37.06,73391.84,0.0,-0.96042,3e-05,5.81157]
[1780289116834,37.06,73391.84,0.0,-0.96042,3e-05,5.81157]
[1780289116975,37.06,73391.84,0.0,-0.96042,3e-05,5.81157]
[1780289118825,37.06,73392.06,0.0,-0.96042,3e-05,5.81221]
[1780289118971,37.06,73392.06,0.0,-0.96042,3e-05,5.81221]
[1780289119060,37.06,73392.06,0.0,-0.96042,3e-05,5.81208]
[1780289125257,37.06,73390.78,0.0,-0.96047,3e-05,5.80612]
[1780289125480,37.06,73390.93,0.0,-0.96046,3e-05,5.80648]
[1780289131086,37.06,73390.65,0.0,-0.96049,3e-05,5.80201]
[1780289136120,37.06,73390.97,0.0,-0.96049,3e-05,5.8027]
[1780289141156,37.06,73390.97,0.0,-0.9605,3e-05,5.80194]
[1780289145183,37.06,73381.48,0.0,-0.96082,3e-05,5.76252]
[1780289146192,37.05,73374.5,0.0,-0.96105,3e-05,5.73374]
[1780289147198,37.05,73370.28,0.0,-0.9612,3e-05,5.71648]
[1780289151167,37.05,73368.85,0.0,-0.96124,3e-05,5.7107]
[1780289151219,37.05,73368.85,0.0,-0.96124,3e-05,5.7107]
[1780289156268,37.06,73363.36,0.0,-0.96142,3e-05,5.68852]
[1780289157272,37.06,73357.32,0.0,-0.96162,3e-05,5.66405]
[1780289158278,37.06,73352.13,0.0,-0.96179,3e-05,5.64313]
[1780289161302,37.06,73349.97,0.0,-0.96186,3e-05,5.63484]
[1780289163092,37.06,73349.87,0.0,-0.96186,3e-05,5.63458]
[1780289163219,37.06,73349.87,0.0,-0.96186,3e-05,5.63458]
[1780289165005,37.06,73349.83,0.0,-0.96186,3e-05,5.63457]
[1780289165221,37.06,73349.83,0.0,-0.96186,3e-05,5.63457]
[1780289165330,37.06,73349.8,0.0,-0.96186,3e-05,5.63475]
[1780289169358,37.06,73355.2,0.0,-0.96168,3e-05,5.65719]
[1780289171373,37.06,73356.36,0.0,-0.96164,3e-05,5.6621]
[1780289173069,37.06,73357.72,0.0,-0.96159,3e-05,5.66772]
[1780289173220,37.06,73357.72,0.0,-0.96159,3e-05,5.66772]
[1780289177490,37.06,73358.72,0.0,-0.96155,3e-05,5.67289]
[1780289177721,37.06,73358.72,0.0,-0.96155,3e-05,5.67289]
[1780289178900,37.06,73358.63,0.0,-0.96155,3e-05,5.67261]
[1780289178978,37.06,73358.63,0.0,-0.96155,3e-05,5.67261]
[1780289181442,37.06,73360.32,0.0,-0.96149,3e-05,5.67976]
[1780289183456,37.06,73365.8,0.0,-0.96131,3e-05,5.70221]
[1780289185394,37.06,73365.8,0.0,-0.96131,3e-05,5.70221]
[1780289185473,37.06,73366.9,0.0,-0.96127,3e-05,5.70747]
[1780289192255,37.07,73364.52,0.0,-0.96133,3e-05,5.69939]
[1780289192357,37.07,73364.47,0.0,-0.96134,3e-05,5.69801]
[1780289192469,37.07,73364.47,0.0,-0.96134,3e-05,5.69801]
[1780289193332,37.07,73364.47,0.0,-0.96134,3e-05,5.69801]
[1780289193482,37.07,73364.48,0.0,-0.96133,3e-05,5.69878]
[1780289198855,37.08,73364.06,0.0,-0.96132,3e-05,5.69999]
[1780289198980,37.08,73364.06,0.0,-0.96132,3e-05,5.69999]
[1780289201078,37.08,73360.71,0.0,-0.96142,3e-05,5.68782]
[1780289201221,37.08,73360.71,0.0,-0.96142,3e-05,5.68782]
[1780289201322,37.08,73361.49,0.0,-0.9614,3e-05,5.6911]
[1780289206618,37.08,73361.35,0.0,-0.9614,3e-05,5.69082]
[1780289210184,37.08,73364.74,0.0,-0.96128,3e-05,5.70474]
[1780289210222,37.08,73364.74,0.0,-0.96128,3e-05,5.70474]
[1780289212661,37.09,73370.65,0.0,-0.96107,3e-05,5.73036]
[1780289217696,37.09,73370.06,0.0,-0.96107,3e-05,5.73142]
[1780289222730,37.1,73370.33,0.0,-0.96103,3e-05,5.73593]
[1780289223661,37.1,73370.33,0.0,-0.96103,3e-05,5.73593]
[1780289223721,37.1,73370.33,0.0,-0.96103,3e-05,5.73593]
[1780289226110,37.1,73370.51,0.0,-0.96102,3e-05,5.73734]
[1780289226222,37.1,73370.51,0.0,-0.96102,3e-05,5.73734]
[1780289226321,37.1,73370.51,0.0,-0.961,3e-05,5.73935]
[1780289231311,37.11,73370.78,0.0,-0.96098,3e-05,5.74178]
[1780289231475,37.11,73370.78,0.0,-0.96098,3e-05,5.74178]
[1780289236020,37.12,73369.21,0.0,-0.961,3e-05,5.73929]
[1780289236218,37.12,73369.21,0.0,-0.961,3e-05,5.73929]
[1780289238431,37.12,73368.67,0.0,-0.96101,3e-05,5.7384]
[1780289238470,37.12,73368.67,0.0,-0.96101,3e-05,5.7384]
[1780289238450,37.12,73368.67,0.0,-0.961,3e-05,5.73972]
[1780289241864,37.12,73372.07,0.0,-0.96087,3e-05,5.75488]
[1780289242603,37.12,73372.07,0.0,-0.96087,3e-05,5.75488]
[1780289242719,37.12,73372.07,0.0,-0.96087,3e-05,5.75488]
[1780289247634,37.13,73372.22,0.0,-0.96086,3e-05,5.75653]
[1780289247719,37.13,73372.22,0.0,-0.96086,3e-05,5.75653]
[1780289248913,37.13,73367.47,0.0,-0.96102,3e-05,5.73698]
[1780289249769,37.13,73367.47,0.0,-0.96102,3e-05,5.73698]
[1780289250003,37.13,73367.47,0.0,-0.96102,3e-05,5.73698]
[1780289250019,37.13,73365.93,0.0,-0.96107,3e-05,5.73065]
[1780289255961,37.13,73364.77,0.0,-0.96113,3e-05,5.7232]
[1780289260997,37.13,73363.86,0.0,-0.96116,3e-05,5.71952]
[1780289262487,37.13,73363.86,0.0,-0.96116,3e-05,5.71952]
[1780289262720,37.13,73361.36,0.0,-0.96124,3e-05,5.70936]
[1780289266373,37.13,73357.43,0.0,-0.96137,3e-05,5.69352]
[1780289266469,37.13,73357.43,0.0,-0.96137,3e-05,5.69352]
[1780289268325,37.13,73352.93,0.0,-0.96152,3e-05,5.67541]
[1780289268472,37.13,73352.93,0.0,-0.96152,3e-05,5.67541]
[1780289268479,37.13,73351.92,0.0,-0.96155,3e-05,5.67153]
[1780289274241,37.13,73351.63,0.0,-0.96155,3e-05,5.67079]
[1780289274469,37.13,73351.63,0.0,-0.96155,3e-05,5.67079]
[1780289280132,37.13,73352.53,0.0,-0.96152,3e-05,5.67518]
[1780289281127,37.13,73352.53,0.0,-0.96152,3e-05,5.67518]
[1780289281220,37.13,73352.53,0.0,-0.96152,3e-05,5.67518]
[1780289281321,37.13,73352.47,0.0,-0.96152,3e-05,5.67513]
[1780289282613,37.13,73352.76,0.0,-0.96151,3e-05,5.67631]
[1780289282718,37.13,73352.76,0.0,-0.96151,3e-05,5.67631]
[1780289284160,37.13,73345.43,0.0,-0.96175,3e-05,5.64682]
[1780289289195,37.13,73345.72,0.0,-0.96173,3e-05,5.64863]
[1780289292643,37.13,73345.11,0.0,-0.96175,3e-05,5.64642]
[1780289292719,37.13,73345.11,0.0,-0.96175,3e-05,5.64642]
[1780289296524,37.14,73343.92,0.0,-0.96178,3e-05,5.64349]
[1780289296721,37.14,73344.87,0.0,-0.96174,3e-05,5.64814]
[1780289297251,37.14,73343.8,0.0,-0.96177,3e-05,5.64394]
[1780289300271,37.14,73339.32,0.0,-0.96192,3e-05,5.62622]
[1780289302538,37.14,73333.11,0.0,-0.96212,3e-05,5.60168]
[1780289303293,37.14,73329.02,0.0,-0.96225,3e-05,5.58526]
[1780289304300,37.14,73328.61,0.0,-0.96226,3e-05,5.58403]
[1780289305472,37.14,73328.61,0.0,-0.96226,3e-05,5.58403]
[1780289307576,37.14,73327.34,0.0,-0.9623,3e-05,5.57939]
[1780289307720,37.14,73327.22,0.0,-0.9623,3e-05,5.57914]
[1780289308329,37.14,73327.27,0.0,-0.96229,3e-05,5.57957]
[1780289313363,37.14,73326.72,0.0,-0.96232,3e-05,5.5759]
[1780289318401,37.15,73326.64,0.0,-0.96231,3e-05,5.57672]
[1780289323436,37.15,73326.82,0.0,-0.9623,3e-05,5.57855]
[1780289326457,37.15,73322.41,0.0,-0.96244,3e-05,5.56157]
[1780289326758,37.15,73322.41,0.0,-0.96244,3e-05,5.56157]
[1780289326971,37.15,73322.41,0.0,-0.96244,3e-05,5.56157]
[1780289332499,37.15,73320.91,0.0,-0.96247,3e-05,5.55705]
[1780289337534,37.16,73318.91,0.0,-0.96253,3e-05,5.55031]
[1780289339498,37.16,73318.56,0.0,-0.96254,3e-05,5.54917]
[1780289339548,37.16,73318.63,0.0,-0.96253,3e-05,5.5497]
[1780289339720,37.16,73318.63,0.0,-0.96253,3e-05,5.5497]
[1780289341562,37.16,73314.75,0.0,-0.96265,3e-05,5.53474]
[1780289342569,37.16,73310.14,0.0,-0.9628,3e-05,5.51666]
[1780289344583,37.16,73300.71,0.0,-0.9631,3e-05,5.47987]
[1780289345590,37.16,73292.96,0.0,-0.96334,3e-05,5.44962]
[1780289346597,37.16,73285.46,0.0,-0.96358,3e-05,5.42052]
[1780289347604,37.16,73271.57,0.0,-0.96401,3e-05,5.36661]
[1780289348611,37.16,73263.19,0.0,-0.96427,3e-05,5.33453]
[1780289349618,37.16,73256.48,0.0,-0.96447,3e-05,5.3091]
[1780289351633,37.17,73255.19,0.0,-0.9645,3e-05,5.3054]
[1780289352639,37.17,73265.56,0.0,-0.96417,3e-05,5.34628]
[1780289353646,37.17,73264.77,0.0,-0.96419,3e-05,5.34379]
[1780289354653,37.17,73268.97,0.0,-0.96406,3e-05,5.36072]
[1780289356667,37.17,73274.72,0.0,-0.96387,3e-05,5.38426]
[1780289357674,37.17,73282.34,0.0,-0.96362,3e-05,5.41462]
[1780289358682,37.18,73285.44,0.0,-0.96352,3e-05,5.42726]
[1780289359691,37.18,73290.13,0.0,-0.96337,3e-05,5.44617]
[1780289364725,37.18,73291.07,0.0,-0.96332,3e-05,5.45198]
[1780289369760,37.19,73292.76,0.0,-0.96325,3e-05,5.46074]
[1780289374429,37.19,73294.16,0.0,-0.96321,3e-05,5.46485]
[1780289374473,37.19,73294.16,0.0,-0.96321,3e-05,5.46485]
[1780289379831,37.19,73299.99,0.0,-0.963,3e-05,5.49057]
[1780289381845,37.2,73304.52,0.0,-0.96285,3e-05,5.50991]
[1780289382856,37.2,73310.07,0.0,-0.96266,3e-05,5.53229]
[1780289385217,37.2,73311.39,0.0,-0.96262,3e-05,5.53783]
[1780289385469,37.2,73311.39,0.0,-0.96262,3e-05,5.53783]
[1780289385532,37.2,73311.21,0.0,-0.96262,3e-05,5.53837]
[1780289386471,37.2,73311.21,0.0,-0.96262,3e-05,5.53837]
[1780289386720,37.2,73311.73,0.0,-0.9626,3e-05,5.54072]
[1780289391343,37.2,73313.86,0.0,-0.96251,3e-05,5.5507]
[1780289391472,37.2,73313.86,0.0,-0.96251,3e-05,5.5507]
[1780289391571,37.21,73314.67,0.0,-0.96247,3e-05,5.55582]
[1780289393753,37.21,73315.18,0.0,-0.96245,3e-05,5.55879]
[1780289393989,37.21,73315.18,0.0,-0.96245,3e-05,5.55879]
[1780289398205,37.22,73315.66,0.0,-0.9624,3e-05,5.56442]
[1780289398219,37.22,73315.66,0.0,-0.9624,3e-05,5.56442]
[1780289398481,37.22,73315.66,0.0,-0.9624,3e-05,5.56442]
[1780289398488,37.22,73318.63,0.0,-0.96229,3e-05,5.57811]
[1780289398721,37.22,73318.63,0.0,-0.96229,3e-05,5.57811]
[1780289401690,37.22,73320.48,0.0,-0.96222,3e-05,5.58728]
[1780289401726,37.22,73320.48,0.0,-0.96222,3e-05,5.58728]
[1780289401990,37.23,73322.53,0.0,-0.96214,3e-05,5.59637]
[1780289403766,37.23,73324.92,0.0,-0.96206,3e-05,5.60682]
[1780289403978,37.23,73324.92,0.0,-0.96206,3e-05,5.60682]
[1780289406029,37.23,73329.23,0.0,-0.9619,3e-05,5.62598]
[1780289409052,37.24,73336.01,0.0,-0.96166,3e-05,5.65574]
[1780289412073,37.24,73344.21,0.0,-0.96137,3e-05,5.69119]
[1780289414088,37.24,73348.22,0.0,-0.96122,3e-05,5.70888]
[1780289415094,37.25,73356.71,0.0,-0.96093,3e-05,5.74412]
[1780289416101,37.25,73353.02,0.0,-0.96105,3e-05,5.72973]
[1780289419019,37.25,73352.79,0.0,-0.96105,3e-05,5.73013]
[1780289419221,37.25,73352.79,0.0,-0.96105,3e-05,5.73013]
[1780289419321,37.25,73350.84,0.0,-0.96111,3e-05,5.72218]
[1780289419781,37.25,73350.84,0.0,-0.96111,3e-05,5.72218]
[1780289419975,37.25,73350.84,0.0,-0.96111,3e-05,5.72218]
[1780289425166,37.25,73352.68,0.0,-0.96105,3e-05,5.72965]
[1780289426515,37.25,73352.68,0.0,-0.96105,3e-05,5.72965]
[1780289426613,37.25,73353.76,0.0,-0.96102,3e-05,5.73403]
[1780289426721,37.25,73353.76,0.0,-0.96102,3e-05,5.73403]
[1780289427051,37.25,73353.76,0.0,-0.96102,3e-05,5.73403]
[1780289427221,37.25,73353.76,0.0,-0.96102,3e-05,5.73403]
[1780289428187,37.25,73353.84,0.0,-0.96101,3e-05,5.73504]
[1780289432953,37.26,73356.18,0.0,-0.96092,3e-05,5.74461]
[1780289432974,37.26,73356.18,0.0,-0.96092,3e-05,5.74461]
[1780289434968,37.26,73355.44,0.0,-0.96094,3e-05,5.74293]
[1780289434974,37.26,73355.44,0.0,-0.96094,3e-05,5.74293]
[1780289435236,37.26,73355.37,0.0,-0.96094,3e-05,5.74332]
[1780289439008,37.26,73357.31,0.0,-0.96086,3e-05,5.75187]
[1780289439222,37.26,73357.31,0.0,-0.96086,3e-05,5.75187]
[1780289444070,37.27,73353.76,0.0,-0.96097,3e-05,5.73939]
[1780289444220,37.27,73353.76,0.0,-0.96097,3e-05,5.73939]
[1780289444451,37.27,73353.76,0.0,-0.96097,3e-05,5.73939]
[1780289444472,37.27,73353.76,0.0,-0.96097,3e-05,5.73939]
[1780289444550,37.27,73352.97,0.0,-0.96098,3e-05,5.73756]
[1780289450341,37.27,73352.94,0.0,-0.96098,3e-05,5.73748]
[1780289451170,37.27,73352.94,0.0,-0.96098,3e-05,5.73748]
[1780289451220,37.27,73352.94,0.0,-0.96098,3e-05,5.73748]
[1780289451348,37.27,73349.21,0.0,-0.96111,3e-05,5.72233]
[1780289452177,37.27,73349.21,0.0,-0.96111,3e-05,5.72233]
[1780289452220,37.27,73349.21,0.0,-0.96111,3e-05,5.72233]
[1780289457735,37.27,73348.76,0.0,-0.96112,3e-05,5.72075]
[1780289457969,37.27,73348.79,0.0,-0.96112,3e-05,5.72093]
[1780289458131,37.27,73348.79,0.0,-0.96112,3e-05,5.72093]
[1780289458225,37.27,73348.79,0.0,-0.96112,3e-05,5.72093]
[1780289458397,37.27,73347.49,0.0,-0.96116,3e-05,5.71571]
[1780289461504,37.27,73345.32,0.0,-0.96122,3e-05,5.70842]
[1780289461724,37.27,73345.32,0.0,-0.96122,3e-05,5.70842]
[1780289462715,37.28,73345.7,0.0,-0.96119,3e-05,5.7115]
[1780289462975,37.28,73345.7,0.0,-0.96119,3e-05,5.7115]
[1780289463435,37.28,73345.88,0.0,-0.96119,3e-05,5.71231]
[1780289468469,37.28,73345.6,0.0,-0.96119,3e-05,5.71156]
[1780289471739,37.28,73347.63,0.0,-0.96113,3e-05,5.71995]
[1780289471978,37.28,73347.35,0.0,-0.96113,3e-05,5.71888]
[1780289477533,37.29,73347.4,0.0,-0.96109,3e-05,5.72433]
[1780289482009,37.29,73347.82,0.0,-0.96105,3e-05,5.729]
[1780289482221,37.29,73347.82,0.0,-0.96105,3e-05,5.729]
[1780289482568,37.3,73348.05,0.0,-0.96104,3e-05,5.73067]
[1780289482975,37.3,73348.05,0.0,-0.96104,3e-05,5.73067]
[1780289486596,37.3,73354.74,0.0,-0.96079,3e-05,5.76078]
[1780289487608,37.3,73362.98,0.0,-0.96051,3e-05,5.79446]
[1780289488614,37.3,73372.84,0.0,-0.96017,3e-05,5.83623]
[1780289488790,37.3,73372.84,0.0,-0.96017,3e-05,5.83623]
[1780289488973,37.3,73372.84,0.0,-0.96017,3e-05,5.83623]
[1780289489621,37.31,73373.7,0.0,-0.96013,3e-05,5.84032]
[1780289491635,37.31,73377.21,0.0,-0.96003,3e-05,5.85249]
[1780289492396,37.31,73377.21,0.0,-0.96003,3e-05,5.85249]
[1780289492470,37.31,73377.21,0.0,-0.96003,3e-05,5.85249]
[1780289494656,37.31,73380.86,0.0,-0.95989,3e-05,5.86908]
[1780289496670,37.31,73384.14,0.0,-0.95977,3e-05,5.88359]
[1780289498339,37.31,73386.1,0.0,-0.9597,3e-05,5.89216]
[1780289498469,37.31,73386.1,0.0,-0.9597,3e-05,5.89216]
[1780289498684,37.31,73386.34,0.0,-0.95969,3e-05,5.8936]
[1780289499031,37.31,73386.34,0.0,-0.95969,3e-05,5.8936]
[1780289499223,37.31,73386.34,0.0,-0.95969,3e-05,5.8936]
[1780289504056,37.32,73388.46,0.0,-0.95961,3e-05,5.9032]
[1780289504221,37.32,73388.46,0.0,-0.95961,3e-05,5.9032]
[1780289504629,37.32,73388.46,0.0,-0.95961,3e-05,5.9032]
[1780289504722,37.32,73388.46,0.0,-0.95961,3e-05,5.9032]
[1780289504726,37.32,73388.5,0.0,-0.95961,3e-05,5.90378]
[1780289509761,37.32,73390.19,0.0,-0.95953,3e-05,5.91281]
[1780289509942,37.32,73390.19,0.0,-0.95953,3e-05,5.91281]
[1780289509976,37.32,73390.19,0.0,-0.95953,3e-05,5.91281]
[1780289510768,37.32,73390.58,0.0,-0.95951,3e-05,5.91482]
[1780289511318,37.32,73390.58,0.0,-0.95951,3e-05,5.91482]
[1780289511470,37.32,73390.58,0.0,-0.95951,3e-05,5.91482]
[1780289512782,37.32,73394.76,0.0,-0.95936,3e-05,5.93294]
[1780289517817,37.33,73397.24,0.0,-0.95926,3e-05,5.94494]
[1780289521534,37.33,73395.38,0.0,-0.95932,3e-05,5.93787]
[1780289521721,37.33,73395.38,0.0,-0.95932,3e-05,5.93787]
[1780289521791,37.33,73396.28,0.0,-0.95929,3e-05,5.9416]
[1780289523035,37.33,73398.41,0.0,-0.95922,3e-05,5.95047]
[1780289523222,37.33,73398.41,0.0,-0.95922,3e-05,5.95047]
[1780289526880,37.33,73402.96,0.0,-0.95905,3e-05,5.97095]
[1780289528894,37.33,73408.19,0.0,-0.95886,3e-05,5.99338]
[1780289530375,37.33,73408.19,0.0,-0.95886,3e-05,5.99338]
[1780289530468,37.33,73408.19,0.0,-0.95886,3e-05,5.99338]
[1780289530476,37.33,73408.24,0.0,-0.95886,3e-05,5.99384]
[1780289531357,37.33,73408.24,0.0,-0.95886,3e-05,5.99384]
[1780289531472,37.33,73408.24,0.0,-0.95886,3e-05,5.99384]
[1780289534849,37.33,73406.67,0.0,-0.95892,3e-05,5.98625]
[1780289534976,37.33,73406.67,0.0,-0.95892,3e-05,5.98625]
[1780289535518,37.33,73406.67,0.0,-0.95892,3e-05,5.98625]
[1780289535721,37.33,73406.67,0.0,-0.95892,3e-05,5.98625]
[1780289535741,37.33,73404.37,0.0,-0.959,3e-05,5.97651]
[1780289540978,37.33,73403.02,0.0,-0.95904,3e-05,5.97168]
[1780289542992,37.33,73406.36,0.0,-0.95892,3e-05,5.98623]
[1780289544686,37.33,73406.36,0.0,-0.95892,3e-05,5.98623]
[1780289544720,37.33,73406.36,0.0,-0.95892,3e-05,5.98623]
[1780289544781,37.33,73407.08,0.0,-0.95889,3e-05,5.98978]
[1780289545430,37.33,73407.08,0.0,-0.95889,3e-05,5.98978]
[1780289545472,37.33,73407.08,0.0,-0.95889,3e-05,5.98978]
[1780289546025,37.33,73411.96,0.0,-0.95873,3e-05,6.00979]
[1780289547670,37.33,73411.96,0.0,-0.95873,3e-05,6.00979]
[1780289547678,37.33,73407.65,0.0,-0.95888,3e-05,5.99128]
[1780289548727,37.33,73407.65,0.0,-0.95888,3e-05,5.99128]
[1780289548776,37.33,73405.34,0.0,-0.95896,3e-05,5.98216]
[1780289549619,37.33,73405.34,0.0,-0.95896,3e-05,5.98216]
[1780289549711,37.33,73404.07,0.0,-0.959,3e-05,5.97685]
[1780289555088,37.33,73404.7,0.0,-0.959,3e-05,5.97641]
[1780289558034,37.33,73406.9,0.0,-0.95892,3e-05,5.98615]
[1780289558219,37.33,73406.9,0.0,-0.95892,3e-05,5.98615]
[1780289558304,37.33,73407.54,0.0,-0.95889,3e-05,5.98909]
[1780289559013,37.33,73407.54,0.0,-0.95889,3e-05,5.98909]
[1780289559220,37.33,73407.54,0.0,-0.95889,3e-05,5.98909]
[1780289562486,37.33,73409.53,0.0,-0.95882,3e-05,5.99747]
[1780289562721,37.33,73409.53,0.0,-0.95882,3e-05,5.99747]
[1780289562769,37.33,73412.96,0.0,-0.9587,3e-05,6.0123]
[1780289563134,37.33,73412.96,0.0,-0.9587,3e-05,6.0123]
[1780289563220,37.33,73412.96,0.0,-0.9587,3e-05,6.0123]
[1780289563231,37.33,73414.75,0.0,-0.95864,3e-05,6.01981]
[1780289566959,37.34,73415.65,0.0,-0.9586,3e-05,6.02422]
[1780289566975,37.34,73415.65,0.0,-0.9586,3e-05,6.02422]
[1780289570193,37.34,73418.87,0.0,-0.95848,3e-05,6.03856]
[1780289571023,37.34,73418.87,0.0,-0.95848,3e-05,6.03856]
[1780289571219,37.34,73418.87,0.0,-0.95848,3e-05,6.03856]
[1780289571288,37.34,73419.65,0.0,-0.95845,4e-05,6.04203]
[1780289572356,37.34,73419.65,0.0,-0.95845,4e-05,6.04203]
[1780289572472,37.34,73419.65,0.0,-0.95845,4e-05,6.04203]
[1780289573214,37.34,73415.49,0.0,-0.95859,3e-05,6.0249]
[1780289574221,37.34,73413.6,0.0,-0.95866,3e-05,6.01717]
[1780289575727,37.34,73413.6,0.0,-0.95866,3e-05,6.01717]
[1780289575825,37.34,73413.67,0.0,-0.95866,3e-05,6.0172]
[1780289576103,37.34,73413.67,0.0,-0.95866,3e-05,6.0172]
[1780289576221,37.34,73413.67,0.0,-0.95866,3e-05,6.0172]
[1780289576235,37.34,73410.31,0.0,-0.95878,3e-05,6.00311]
[1780289581270,37.34,73409.41,0.0,-0.95882,3e-05,5.99778]
[1780289583284,37.33,73407.35,0.0,-0.9589,3e-05,5.98826]
[1780289585065,37.33,73407.35,0.0,-0.9589,3e-05,5.98826]
[1780289590088,37.33,73407.31,0.0,-0.95891,3e-05,5.98702]
[1780289590223,37.33,73407.31,0.0,-0.95891,3e-05,5.98702]
[1780289595368,37.33,73409.73,0.0,-0.95885,3e-05,5.99421]
[1780289599052,37.33,73411.56,0.0,-0.95878,3e-05,6.00256]
[1780289599220,37.33,73411.56,0.0,-0.95878,3e-05,6.00256]
[1780289604430,37.33,73411.85,0.0,-0.95876,3e-05,6.00506]
[1780289605291,37.33,73411.85,0.0,-0.95876,3e-05,6.00506]
[1780289605470,37.33,73411.85,0.0,-0.95876,3e-05,6.00506]
[1780289605574,37.33,73409.6,0.0,-0.95884,3e-05,5.99585]
[1780289607452,37.33,73412.85,0.0,-0.95872,3e-05,6.00993]
[1780289608169,37.33,73412.85,0.0,-0.95872,3e-05,6.00993]
[1780289608223,37.33,73412.85,0.0,-0.95872,3e-05,6.00993]
[1780289609724,37.33,73412.91,0.0,-0.95872,3e-05,6.01039]
[1780289609825,37.33,73411.95,0.0,-0.95875,3e-05,6.00678]
[1780289611719,37.33,73412.52,0.0,-0.95873,3e-05,6.00917]
[1780289611821,37.33,73412.83,0.0,-0.95873,3e-05,6.00817]
[1780289615508,37.33,73415.25,0.0,-0.95864,3e-05,6.01897]
[1780289616553,37.33,73415.25,0.0,-0.95864,3e-05,6.01897]
[1780289616721,37.33,73415.25,0.0,-0.95864,3e-05,6.01897]
[1780289621719,37.34,73415.64,0.0,-0.95862,3e-05,6.02159]
[1780289621821,37.34,73415.82,0.0,-0.95861,3e-05,6.02273]
[1780289625786,37.34,73412.78,0.0,-0.95871,3e-05,6.01077]
[1780289626389,37.34,73412.78,0.0,-0.95871,3e-05,6.01077]
[1780289626474,37.34,73412.78,0.0,-0.95871,3e-05,6.01077]
[1780289631621,37.34,73414.87,0.0,-0.95863,3e-05,6.02055]
[1780289637716,37.34,73415.09,0.0,-0.95863,3e-05,6.02015]
[1780289637814,37.34,73417.19,0.0,-0.95857,3e-05,6.02747]
[1780289638355,37.34,73417.19,0.0,-0.95857,3e-05,6.02747]
[1780289638470,37.34,73417.19,0.0,-0.95857,3e-05,6.02747]
[1780289639721,37.34,73418.09,0.0,-0.95854,3e-05,6.03125]
[1780289639790,37.33,73418.08,0.0,-0.95855,3e-05,6.03017]
[1780289645730,37.34,73419.32,0.0,-0.95849,3e-05,6.03645]
[1780289646219,37.34,73419.32,0.0,-0.95849,3e-05,6.03645]
[1780289646472,37.34,73419.32,0.0,-0.95849,3e-05,6.03645]
[1780289647364,37.34,73419.43,0.0,-0.95849,3e-05,6.03709]
[1780289647469,37.34,73419.43,0.0,-0.95849,3e-05,6.03709]
[1780289647744,37.34,73419.52,0.0,-0.95848,3e-05,6.03764]
[1780289652779,37.34,73420.04,0.0,-0.95846,4e-05,6.0407]
[1780289655914,37.34,73417.31,0.0,-0.95855,3e-05,6.02957]
[1780289655985,37.34,73417.32,0.0,-0.95855,3e-05,6.02911]
[1780289657234,37.34,73417.2,0.0,-0.95856,3e-05,6.0288]
[1780289657468,37.34,73417.2,0.0,-0.95856,3e-05,6.0288]
[1780289657814,37.34,73417.13,0.0,-0.95856,3e-05,6.0287]
[1780289662849,37.34,73416.17,0.0,-0.95858,3e-05,6.02564]
[1780289665246,37.34,73413.16,0.0,-0.95869,3e-05,6.01271]
[1780289665471,37.34,73413.16,0.0,-0.95869,3e-05,6.01271]
[1780289666695,37.34,73411.83,0.0,-0.95874,3e-05,6.00666]
[1780289666720,37.34,73411.83,0.0,-0.95874,3e-05,6.00666]
[1780289666877,37.34,73411.95,0.0,-0.95874,3e-05,6.0067]
[1780289668186,37.34,73414.24,0.0,-0.95866,3e-05,6.01583]
[1780289668231,37.34,73414.24,0.0,-0.95866,3e-05,6.01583]
[1780289673513,37.34,73419.31,0.0,-0.9585,3e-05,6.03461]
[1780289673724,37.34,73419.31,0.0,-0.9585,3e-05,6.03461]
[1780289674786,37.34,73420.06,0.0,-0.95848,4e-05,6.03794]
[1780289674933,37.34,73422.49,0.0,-0.95839,4e-05,6.04833]
[1780289674981,37.34,73422.49,0.0,-0.95839,4e-05,6.04833]
[1780289677097,37.34,73422.15,0.0,-0.9584,4e-05,6.0472]
[1780289677225,37.34,73422.15,0.0,-0.9584,4e-05,6.0472]
[1780289682707,37.34,73424.85,0.0,-0.9583,4e-05,6.05914]
[1780289682720,37.34,73424.85,0.0,-0.9583,4e-05,6.05914]
[1780289683761,37.34,73424.83,0.0,-0.9583,4e-05,6.05933]
[1780289683970,37.34,73424.83,0.0,-0.9583,4e-05,6.05933]
[1780289683822,37.34,73428.08,0.0,-0.95818,4e-05,6.07315]
[1780289688390,37.34,73429.29,0.0,-0.95814,4e-05,6.07859]
[1780289688470,37.34,73429.29,0.0,-0.95814,4e-05,6.07859]
[1780289690396,37.34,73429.78,0.0,-0.95812,4e-05,6.08088]
[1780289690469,37.34,73429.78,0.0,-0.95812,4e-05,6.08088]
[1780289690497,37.34,73430.53,0.0,-0.95809,4e-05,6.08416]
[1780289692353,37.34,73426.81,0.0,-0.95822,4e-05,6.06867]
[1780289693143,37.34,73426.81,0.0,-0.95822,4e-05,6.06867]
[1780289693219,37.34,73426.81,0.0,-0.95822,4e-05,6.06867]
[1780289698037,37.34,73425.14,0.0,-0.95828,4e-05,6.06165]
[1780289698218,37.34,73425.14,0.0,-0.95828,4e-05,6.06165]
[1780289698320,37.34,73425.27,0.0,-0.95827,4e-05,6.06234]
[1780289704260,37.34,73424.59,0.0,-0.95829,4e-05,6.06013]
[1780289704469,37.34,73424.59,0.0,-0.95829,4e-05,6.06013]
[1780289707160,37.34,73424.05,0.0,-0.95831,4e-05,6.05798]
[1780289707220,37.34,73424.05,0.0,-0.95831,4e-05,6.05798]
[1780289707321,37.34,73420.05,0.0,-0.95845,4e-05,6.04114]
[1780289709174,37.34,73416.22,0.0,-0.95858,3e-05,6.02512]
[1780289710130,37.34,73416.22,0.0,-0.95858,3e-05,6.02512]
[1780289710220,37.34,73416.22,0.0,-0.95858,3e-05,6.02512]
[1780289716259,37.35,73416.19,0.0,-0.95858,3e-05,6.02576]
[1780289716359,37.35,73412.22,0.0,-0.95871,3e-05,6.00945]
[1780289718237,37.35,73408.47,0.0,-0.95884,3e-05,5.99416]
[1780289719852,37.35,73408.47,0.0,-0.95884,3e-05,5.99416]
[1780289719973,37.35,73408.47,0.0,-0.95884,3e-05,5.99416]
[1780289719953,37.35,73409.41,0.0,-0.95881,3e-05,5.99714]
[1780289725286,37.34,73407.74,0.0,-0.95889,3e-05,5.98774]
[1780289727725,37.34,73407.18,0.0,-0.95892,3e-05,5.98492]
[1780289733342,37.33,73406.3,0.0,-0.95899,3e-05,5.97525]
[1780289738377,37.33,73408.02,0.0,-0.95895,3e-05,5.9801]
[1780289740391,37.33,73412.21,0.0,-0.95881,3e-05,5.99667]
[1780289741141,37.33,73412.21,0.0,-0.95881,3e-05,5.99667]
[1780289741219,37.33,73412.21,0.0,-0.95881,3e-05,5.99667]
[1780289742072,37.33,73412.21,0.0,-0.95881,3e-05,5.99667]
[1780289741398,37.33,73412.79,0.0,-0.95879,3e-05,5.99929]
[1780289745939,37.33,73414.9,0.0,-0.95871,3e-05,6.00865]
[1780289745974,37.33,73414.9,0.0,-0.95871,3e-05,6.00865]
[1780289746038,37.33,73416.18,0.0,-0.95867,3e-05,6.01365]
[1780289747440,37.33,73420.09,0.0,-0.95854,3e-05,6.02952]
[1780289752475,37.33,73424.39,0.0,-0.95839,4e-05,6.04755]
[1780289753721,37.33,73424.39,0.0,-0.95839,4e-05,6.04755]
[1780289753976,37.33,73424.39,0.0,-0.95839,4e-05,6.04755]
[1780289754077,37.33,73424.58,0.0,-0.95838,4e-05,6.04856]
[1780289759535,37.33,73427.52,0.0,-0.95828,4e-05,6.06147]
[1780289761999,37.33,73427.9,0.0,-0.95826,4e-05,6.06317]
[1780289762004,37.33,73427.9,0.0,-0.95826,4e-05,6.06317]
[1780289762073,37.33,73427.9,0.0,-0.95826,4e-05,6.06334]
[1780289762220,37.33,73427.9,0.0,-0.95826,4e-05,6.06334]
[1780289764569,37.33,73434.22,0.0,-0.95804,4e-05,6.0902]
[1780289765546,37.33,73434.22,0.0,-0.95804,4e-05,6.0902]
[1780289765722,37.33,73434.22,0.0,-0.95804,4e-05,6.0902]
[1780289765774,37.33,73434.88,0.0,-0.95801,4e-05,6.09305]
[1780289769605,37.33,73439.16,0.0,-0.95786,4e-05,6.11134]
[1780289772626,37.33,73443.81,0.0,-0.95769,4e-05,6.13111]
[1780289773706,37.33,73443.81,0.0,-0.95769,4e-05,6.13111]
[1780289773723,37.33,73443.81,0.0,-0.95769,4e-05,6.13111]
[1780289773858,37.33,73443.81,0.0,-0.95769,4e-05,6.13111]
[1780289773977,37.33,73443.81,0.0,-0.95769,4e-05,6.13111]
[1780289774079,37.33,73443.31,0.0,-0.95771,4e-05,6.12898]
[1780289775550,37.33,73440.91,0.0,-0.9578,4e-05,6.11878]
[1780289778478,37.33,73442.28,0.0,-0.95775,4e-05,6.12463]
[1780289778719,37.33,73442.28,0.0,-0.95775,4e-05,6.12463]
[1780289782705,37.33,73446.59,0.0,-0.9576,4e-05,6.14236]
[1780289784715,37.33,73452.81,0.0,-0.95738,4e-05,6.16887]
[1780289786633,37.33,73453.29,0.0,-0.95736,4e-05,6.1709]
[1780289786684,37.33,73453.29,0.0,-0.95736,4e-05,6.1709]
[1780289786722,37.33,73453.29,0.0,-0.95736,4e-05,6.1709]
[1780289786729,37.33,73453.42,0.0,-0.95736,4e-05,6.17141]
[1780289788745,37.33,73459.0,0.0,-0.95716,4e-05,6.19516]
[1780289791964,37.33,73473.68,0.0,-0.95665,4e-05,6.25506]
[1780289792772,37.33,73479.41,0.0,-0.95644,4e-05,6.27977]
[1780289793780,37.33,73488.17,0.0,-0.95612,4e-05,6.31748]
[1780289794787,37.33,73493.82,0.0,-0.95592,4e-05,6.34178]
[1780289795794,37.32,73494.01,0.0,-0.95591,4e-05,6.34233]
[1780289798815,37.32,73490.26,0.0,-0.95606,4e-05,6.32511]
[1780289800829,37.32,73495.68,0.0,-0.95587,4e-05,6.34807]
[1780289803850,37.32,73489.5,0.0,-0.9561,4e-05,6.3199]
[1780289806254,37.32,73489.09,0.0,-0.95612,4e-05,6.31742]
[1780289806482,37.32,73489.09,0.0,-0.95612,4e-05,6.31742]
[1780289806860,37.32,73489.09,0.0,-0.95612,4e-05,6.31742]
[1780289806974,37.32,73489.09,0.0,-0.95612,4e-05,6.31742]
[1780289807075,37.32,73488.51,0.0,-0.95615,4e-05,6.31412]
[1780289808887,37.32,73484.4,0.0,-0.95631,4e-05,6.29595]
[1780289810901,37.31,73481.84,0.0,-0.95641,4e-05,6.28384]
[1780289811397,37.31,73481.84,0.0,-0.95641,4e-05,6.28384]
[1780289811470,37.31,73481.84,0.0,-0.95641,4e-05,6.28384]
[1780289817950,37.31,73475.88,0.0,-0.95664,4e-05,6.25594]
[1780289818640,37.31,73475.88,0.0,-0.95664,4e-05,6.25594]
[1780289818721,37.31,73475.88,0.0,-0.95664,4e-05,6.25594]
[1780289818758,37.31,73475.88,0.0,-0.95664,4e-05,6.25594]
[1780289818971,37.31,73475.88,0.0,-0.95664,4e-05,6.25594]
[1780289818991,37.31,73474.4,0.0,-0.9567,4e-05,6.2493]
[1780289821978,37.31,73468.87,0.0,-0.95691,4e-05,6.2248]
[1780289822519,37.31,73468.87,0.0,-0.95691,4e-05,6.2248]
[1780289822720,37.31,73468.87,0.0,-0.95691,4e-05,6.2248]
[1780289828021,37.3,73469.06,0.0,-0.95691,4e-05,6.22444]
[1780289828289,37.3,73469.06,0.0,-0.95691,4e-05,6.22444]
[1780289828472,37.3,73469.06,0.0,-0.95691,4e-05,6.22444]
[1780289828553,37.3,73469.06,0.0,-0.95691,4e-05,6.22444]
[1780289828721,37.3,73469.06,0.0,-0.95691,4e-05,6.22444]
[1780289829028,37.3,73473.0,0.0,-0.95677,4e-05,6.24116]
[1780289833058,37.3,73480.32,0.0,-0.95651,4e-05,6.27227]
[1780289834067,37.3,73483.84,0.0,-0.95638,4e-05,6.28733]
[1780289835262,37.3,73484.81,0.0,-0.95635,4e-05,6.29135]
[1780289835517,37.3,73484.81,0.0,-0.95635,4e-05,6.29135]
[1780289836878,37.3,73484.81,0.0,-0.95635,4e-05,6.29135]
[1780289837125,37.3,73484.81,0.0,-0.95635,4e-05,6.29135]
[1780289837088,37.3,73484.78,0.0,-0.95635,4e-05,6.29087]
[1780289838095,37.3,73488.94,0.0,-0.9562,4e-05,6.3087]
[1780289842999,37.3,73485.65,0.0,-0.95633,4e-05,6.29368]
[1780289843219,37.3,73485.81,0.0,-0.95632,4e-05,6.29416]
[1780289843251,37.3,73485.81,0.0,-0.95632,4e-05,6.29416]
[1780289843470,37.3,73485.81,0.0,-0.95632,4e-05,6.29416]
[1780289844137,37.3,73480.37,0.0,-0.95652,4e-05,6.27045]
[1780289845144,37.3,73475.08,0.0,-0.95672,4e-05,6.24748]
[1780289846269,37.3,73477.83,0.0,-0.95662,4e-05,6.25921]
[1780289846472,37.3,73477.83,0.0,-0.95662,4e-05,6.25921]
[1780289850747,37.3,73480.94,0.0,-0.95651,4e-05,6.27206]
[1780289850845,37.3,73480.94,0.0,-0.95651,4e-05,6.27206]
[1780289850978,37.3,73480.94,0.0,-0.95651,4e-05,6.27206]
[1780289851185,37.3,73483.88,0.0,-0.95642,4e-05,6.28184]
[1780289854207,37.3,73489.14,0.0,-0.95623,4e-05,6.30414]
[1780289855795,37.3,73489.14,0.0,-0.95623,4e-05,6.30414]
[1780289855973,37.3,73489.14,0.0,-0.95623,4e-05,6.30414]
[1780289856023,37.3,73489.14,0.0,-0.95623,4e-05,6.30414]
[1780289856065,37.3,73490.75,0.0,-0.95618,4e-05,6.31072]
[1780289856222,37.3,73490.75,0.0,-0.95618,4e-05,6.31072]
[1780289861957,37.29,73491.04,0.0,-0.95617,4e-05,6.31117]
[1780289861975,37.29,73491.04,0.0,-0.95617,4e-05,6.31117]
[1780289865755,37.29,73486.79,0.0,-0.95634,4e-05,6.29188]
[1780289869310,37.29,73484.6,0.0,-0.95642,4e-05,6.28184]
[1780289869372,37.29,73484.6,0.0,-0.95642,4e-05,6.28184]
[1780289869470,37.29,73484.6,0.0,-0.95642,4e-05,6.28184]
[1780289869571,37.29,73484.55,0.0,-0.95643,4e-05,6.28123]
[1780289876362,37.29,73484.46,0.0,-0.95644,4e-05,6.27946]
[1780289882073,37.29,73484.43,0.0,-0.95645,4e-05,6.27854]
[1780289882219,37.29,73484.43,0.0,-0.95645,4e-05,6.27854]
[1780289882357,37.29,73484.43,0.0,-0.95645,4e-05,6.27814]
[1780289882472,37.29,73484.43,0.0,-0.95645,4e-05,6.27814]
[1780289882572,37.29,73482.92,0.0,-0.95651,4e-05,6.27162]
[1780289888076,37.28,73479.85,0.0,-0.95663,4e-05,6.25763]
[1780289888146,37.28,73479.85,0.0,-0.95663,4e-05,6.25763]
[1780289888222,37.28,73479.85,0.0,-0.95663,4e-05,6.25763]
[1780289893767,37.28,73482.48,0.0,-0.95654,4e-05,6.26798]
[1780289893972,37.28,73482.48,0.0,-0.95654,4e-05,6.26798]
[1780289894043,37.28,73482.28,0.0,-0.95655,4e-05,6.26675]
[1780289899523,37.28,73481.58,0.0,-0.95659,4e-05,6.26243]
[1780289904534,37.28,73480.24,0.0,-0.95664,4e-05,6.25553]
[1780289904721,37.28,73480.24,0.0,-0.95664,4e-05,6.25553]
[1780289904783,37.28,73480.24,0.0,-0.95664,4e-05,6.25553]
[1780289904972,37.28,73480.24,0.0,-0.95664,4e-05,6.25553]
[1780289905067,37.27,73480.16,0.0,-0.95666,4e-05,6.25408]
[1780289910601,37.27,73474.53,0.0,-0.9569,4e-05,6.22567]
[1780289912615,37.26,73472.08,0.0,-0.95702,4e-05,6.21081]
[1780289914967,37.26,73471.84,0.0,-0.95703,4e-05,6.20902]
[1780289915223,37.26,73471.84,0.0,-0.95703,4e-05,6.20902]
[1780289919976,37.25,73470.87,0.0,-0.9571,4e-05,6.20107]
[1780289920223,37.25,73470.87,0.0,-0.9571,4e-05,6.20107]
[1780289920077,37.25,73470.83,0.0,-0.95711,4e-05,6.19941]
[1780289921548,37.25,73471.53,0.0,-0.95709,4e-05,6.20242]
[1780289921719,37.25,73471.53,0.0,-0.95709,4e-05,6.20242]
[1780289927733,37.24,73471.83,0.0,-0.95712,4e-05,6.19851]
[1780289928963,37.24,73471.83,0.0,-0.95712,4e-05,6.19851]
[1780289928987,37.24,73471.83,0.0,-0.95712,4e-05,6.19851]
[1780289929515,37.24,73471.85,0.0,-0.95713,4e-05,6.19786]
[1780289929720,37.24,73471.85,0.0,-0.95713,4e-05,6.19786]
[1780289929746,37.24,73471.81,0.0,-0.95713,4e-05,6.19765]
[1780289934781,37.23,73471.61,0.0,-0.95717,4e-05,6.19313]
[1780289939816,37.22,73471.64,0.0,-0.9572,4e-05,6.18964]
[1780289944851,37.22,73471.77,0.0,-0.95722,4e-05,6.18662]
[1780289949886,37.21,73471.9,0.0,-0.95725,4e-05,6.18361]
[1780289950635,37.21,73471.9,0.0,-0.95725,4e-05,6.18361]
[1780289950721,37.21,73471.9,0.0,-0.95725,4e-05,6.18361]
[1780289959956,37.2,73471.84,0.0,-0.95731,4e-05,6.17627]
[1780289964991,37.19,73471.72,0.0,-0.95735,4e-05,6.17226]
[1780289969021,37.18,73460.72,0.0,-0.95776,4e-05,6.12249]
[1780289970028,37.18,73452.98,0.0,-0.95804,4e-05,6.08888]
[1780289971221,37.18,73452.98,0.0,-0.95804,4e-05,6.08888]
[1780289971318,37.18,73451.62,0.0,-0.95812,4e-05,6.0792]
[1780289971471,37.18,73451.62,0.0,-0.95812,4e-05,6.0792]
[1780289973624,37.18,73448.57,0.0,-0.95823,4e-05,6.06573]
[1780289973719,37.18,73448.57,0.0,-0.95823,4e-05,6.06573]
[1780289974057,37.18,73449.07,0.0,-0.95822,4e-05,6.06732]
[1780289975349,37.18,73448.4,0.0,-0.95825,4e-05,6.06343]
[1780289975470,37.18,73448.4,0.0,-0.95825,4e-05,6.06343]
[1780289981106,37.17,73446.03,0.0,-0.95836,4e-05,6.05029]
[1780289982779,37.17,73445.41,0.0,-0.95839,4e-05,6.04716]
[1780289982995,37.17,73445.41,0.0,-0.95839,4e-05,6.04716]
[1780289983116,37.17,73445.41,0.0,-0.95839,4e-05,6.04716]
[1780289983224,37.17,73445.41,0.0,-0.95839,4e-05,6.04716]
[1780289983323,37.17,73445.47,0.0,-0.95839,4e-05,6.04691]
[1780289985136,37.17,73439.99,0.0,-0.95859,4e-05,6.02277]
[1780289987150,37.16,73436.03,0.0,-0.95874,3e-05,6.00516]
[1780289988547,37.16,73434.17,0.0,-0.95881,3e-05,5.99689]
[1780289988723,37.16,73434.17,0.0,-0.95881,3e-05,5.99689]
[1780289993408,37.16,73433.95,0.0,-0.95883,3e-05,5.99389]
[1780289993474,37.16,73433.95,0.0,-0.95883,3e-05,5.99389]
[1780289993593,37.16,73433.95,0.0,-0.95883,3e-05,5.99389]
[1780289993724,37.16,73433.95,0.0,-0.95883,3e-05,5.99389]
[1780289994200,37.16,73433.82,0.0,-0.95884,3e-05,5.99293]
[1780289999235,37.15,73433.79,0.0,-0.95886,3e-05,5.99077]
[1780290002256,37.15,73420.91,0.0,-0.95932,3e-05,5.93556]
[1780290003263,37.15,73416.53,0.0,-0.95947,3e-05,5.91696]
[1780290005931,37.15,73417.03,0.0,-0.95946,3e-05,5.91846]
[1780290005976,37.15,73417.03,0.0,-0.95946,3e-05,5.91846]
[1780290009314,37.15,73422.71,0.0,-0.95927,3e-05,5.941]
[1780290010817,37.15,73423.89,0.0,-0.95923,3e-05,5.9456]
[1780290010978,37.15,73423.89,0.0,-0.95923,3e-05,5.9456]
[1780290011254,37.15,73423.89,0.0,-0.95923,3e-05,5.9456]
[1780290011330,37.15,73423.81,0.0,-0.95923,3e-05,5.94562]
[1780290011470,37.15,73423.81,0.0,-0.95923,3e-05,5.94562]
[1780290013342,37.15,73433.95,0.0,-0.95887,3e-05,5.98885]
[1780290014349,37.15,73437.46,0.0,-0.95875,3e-05,6.00321]
[1780290014839,37.15,73437.46,0.0,-0.95875,3e-05,6.00321]
[1780290014973,37.15,73437.46,0.0,-0.95875,3e-05,6.00321]
[1780290020910,37.15,73438.45,0.0,-0.95871,4e-05,6.00867]
[1780290020978,37.15,73438.45,0.0,-0.95871,4e-05,6.00867]
[1780290021077,37.15,73438.45,0.0,-0.95871,4e-05,6.00867]
[1780290021223,37.15,73438.45,0.0,-0.95871,4e-05,6.00867]
[1780290021254,37.15,73438.48,0.0,-0.9587,4e-05,6.00931]
[1780290026547,37.15,73439.86,0.0,-0.95865,4e-05,6.01616]
[1780290026723,37.15,73439.86,0.0,-0.95865,4e-05,6.01616]
[1780290031637,37.16,73439.46,0.0,-0.95865,4e-05,6.01574]
[1780290031720,37.16,73439.46,0.0,-0.95865,4e-05,6.01574]
[1780290031931,37.16,73439.46,0.0,-0.95865,4e-05,6.01574]
[1780290031978,37.16,73439.46,0.0,-0.95865,4e-05,6.01574]
[1780290032078,37.16,73434.27,0.0,-0.95885,3e-05,5.99143]
[1780290033482,37.16,73433.14,0.0,-0.95889,3e-05,5.98659]
[1780290038382,37.15,73433.36,0.0,-0.95888,3e-05,5.98705]
[1780290038470,37.15,73434.32,0.0,-0.95885,3e-05,5.99071]
[1780290043584,37.15,73437.51,0.0,-0.95874,4e-05,6.00422]
[1780290043721,37.15,73437.51,0.0,-0.95874,4e-05,6.00422]
[1780290043817,37.15,73437.53,0.0,-0.95874,4e-05,6.0046]
[1780290045058,37.15,73437.53,0.0,-0.95874,4e-05,6.0046]
[1780290045221,37.15,73437.53,0.0,-0.95874,4e-05,6.0046]
[1780290049098,37.16,73434.85,0.0,-0.95882,3e-05,5.99452]
[1780290049221,37.16,73434.85,0.0,-0.95882,3e-05,5.99452]
[1780290049322,37.16,73436.76,0.0,-0.95875,3e-05,6.00316]
[1780290054432,37.16,73436.67,0.0,-0.95874,3e-05,6.00367]
[1780290054469,37.16,73436.67,0.0,-0.95874,3e-05,6.00367]
[1780290057386,37.16,73433.89,0.0,-0.95883,3e-05,5.99287]
[1780290056643,37.16,73430.72,0.0,-0.95894,3e-05,5.97987]
[1780290057473,37.16,73430.72,0.0,-0.95894,3e-05,5.97987]
[1780290057650,37.16,73429.4,0.0,-0.95898,3e-05,5.97466]
[1780290058657,37.16,73425.84,0.0,-0.95911,3e-05,5.95938]
[1780290059876,37.16,73425.84,0.0,-0.95911,3e-05,5.95938]
[1780290059970,37.16,73425.84,0.0,-0.95911,3e-05,5.95938]
[1780290063692,37.16,73414.95,0.0,-0.95949,3e-05,5.91366]
[1780290064499,37.16,73414.95,0.0,-0.95949,3e-05,5.91366]
[1780290064719,37.16,73414.95,0.0,-0.95949,3e-05,5.91366]
[1780290064820,37.16,73411.0,0.0,-0.95963,3e-05,5.89694]
[1780290065864,37.16,73411.0,0.0,-0.95963,3e-05,5.89694]
[1780290065982,37.16,73411.0,0.0,-0.95963,3e-05,5.89694]
[1780290066084,37.16,73408.53,0.0,-0.95972,3e-05,5.88643]
[1780290071749,37.16,73408.47,0.0,-0.95973,3e-05,5.88477]
[1780290075103,37.16,73408.86,0.0,-0.95972,3e-05,5.8859]
[1780290075224,37.16,73408.86,0.0,-0.95972,3e-05,5.8859]
[1780290075325,37.16,73408.45,0.0,-0.95974,3e-05,5.88368]
[1780290076980,37.16,73408.16,0.0,-0.95975,3e-05,5.88222]
[1780290082826,37.16,73402.74,0.0,-0.95993,3e-05,5.86095]
[1780290083833,37.16,73396.69,0.0,-0.96013,3e-05,5.83568]
[1780290086228,37.16,73395.33,0.0,-0.96018,3e-05,5.82986]
[1780290086330,37.16,73394.73,0.0,-0.96021,3e-05,5.82701]
[1780290086473,37.16,73394.73,0.0,-0.96021,3e-05,5.82701]
[1780290086854,37.16,73392.69,0.0,-0.96028,3e-05,5.8186]
[1780290091074,37.16,73390.2,0.0,-0.96036,3e-05,5.80787]
[1780290091222,37.16,73390.2,0.0,-0.96036,3e-05,5.80787]
[1780290094910,37.16,73384.77,0.0,-0.96056,3e-05,5.78283]
[1780290098154,37.16,73382.89,0.0,-0.96063,3e-05,5.77492]
[1780290098219,37.16,73382.89,0.0,-0.96063,3e-05,5.77492]
[1780290098320,37.16,73382.83,0.0,-0.96062,3e-05,5.77588]
[1780290099846,37.16,73382.43,0.0,-0.96064,3e-05,5.77424]
[1780290099974,37.16,73382.43,0.0,-0.96064,3e-05,5.77424]
[1780290105121,37.16,73380.19,0.0,-0.96069,3e-05,5.76809]
[1780290105223,37.16,73380.19,0.0,-0.96069,3e-05,5.76809]
[1780290105363,37.17,73380.27,0.0,-0.96067,3e-05,5.76966]
[1780290110773,37.17,73377.51,0.0,-0.96074,3e-05,5.76082]
[1780290110977,37.17,73377.51,0.0,-0.96074,3e-05,5.76082]
[1780290111025,37.17,73377.55,0.0,-0.96074,3e-05,5.76162]
[1780290112035,37.17,73368.31,0.0,-0.96104,3e-05,5.72449]
[1780290113040,37.18,73363.96,0.0,-0.96118,3e-05,5.70747]
[1780290115054,37.18,73360.97,0.0,-0.96127,3e-05,5.69675]
[1780290118074,37.18,73367.34,0.0,-0.96106,3e-05,5.72283]
[1780290122628,37.18,73367.77,0.0,-0.96103,3e-05,5.72604]
[1780290122721,37.18,73367.77,0.0,-0.96103,3e-05,5.72604]
[1780290128145,37.18,73368.3,0.0,-0.96101,3e-05,5.72894]
[1780290131803,37.18,73369.83,0.0,-0.96095,3e-05,5.73521]
[1780290131977,37.18,73369.83,0.0,-0.96095,3e-05,5.73521]
[1780290132173,37.18,73370.48,0.0,-0.96093,3e-05,5.73856]
[1780290135786,37.19,73372.02,0.0,-0.96086,3e-05,5.74689]
[1780290135976,37.19,73372.02,0.0,-0.96086,3e-05,5.74689]
[1780290141236,37.2,73371.08,0.0,-0.96086,3e-05,5.74697]
[1780290141757,37.2,73371.08,0.0,-0.96086,3e-05,5.74697]
[1780290141978,37.2,73371.08,0.0,-0.96086,3e-05,5.74697]
[1780290142242,37.2,73371.55,0.0,-0.96084,3e-05,5.74954]
[1780290144208,37.2,73371.59,0.0,-0.96082,3e-05,5.75099]
[1780290144221,37.2,73371.59,0.0,-0.96082,3e-05,5.75099]
[1780290149292,37.21,73372.73,0.0,-0.96075,3e-05,5.75939]
[1780290150247,37.21,73372.73,0.0,-0.96075,3e-05,5.75939]
[1780290150469,37.21,73372.73,0.0,-0.96075,3e-05,5.75939]
[1780290150299,37.21,73373.28,0.0,-0.96074,3e-05,5.76156]
[1780290151306,37.21,73373.38,0.0,-0.96075,3e-05,5.75923]
[1780290152123,37.21,73373.38,0.0,-0.96075,3e-05,5.75923]
[1780290152221,37.21,73373.38,0.0,-0.96075,3e-05,5.75923]
[1780290155334,37.21,73378.78,0.0,-0.96057,3e-05,5.7811]
[1780290155799,37.21,73378.78,0.0,-0.96057,3e-05,5.7811]
[1780290155973,37.21,73378.78,0.0,-0.96057,3e-05,5.7811]
[1780290156341,37.21,73380.88,0.0,-0.9605,3e-05,5.78951]
[1780290158319,37.21,73380.37,0.0,-0.96051,3e-05,5.78797]
[1780290158471,37.21,73380.37,0.0,-0.96051,3e-05,5.78797]
[1780290159362,37.21,73385.35,0.0,-0.96034,3e-05,5.80954]
[1780290160369,37.21,73388.61,0.0,-0.96022,3e-05,5.82348]
[1780290161983,37.21,73387.97,0.0,-0.96024,3e-05,5.82134]
[1780290162219,37.21,73387.97,0.0,-0.96024,3e-05,5.82134]
[1780290162383,37.21,73388.73,0.0,-0.96021,3e-05,5.82496]
[1780290165404,37.22,73391.28,0.0,-0.96011,3e-05,5.83694]
[1780290166369,37.22,73391.28,0.0,-0.96011,3e-05,5.83694]
[1780290166474,37.22,73391.28,0.0,-0.96011,3e-05,5.83694]
[1780290172434,37.22,73393.31,0.0,-0.96002,3e-05,5.84811]
[1780290172471,37.22,73393.31,0.0,-0.96002,3e-05,5.84811]
[1780290172527,37.22,73392.19,0.0,-0.96005,3e-05,5.84394]
[1780290176157,37.22,73392.15,0.0,-0.96005,3e-05,5.84424]
[1780290176221,37.22,73392.15,0.0,-0.96005,3e-05,5.84424]
[1780290178988,37.23,73392.15,0.0,-0.96004,3e-05,5.84562]
[1780290179220,37.23,73392.15,0.0,-0.96004,3e-05,5.84562]
[1780290179503,37.23,73392.71,0.0,-0.96001,3e-05,5.8493]
[1780290184122,37.23,73393.21,0.0,-0.95997,3e-05,5.85317]
[1780290184221,37.23,73393.21,0.0,-0.95997,3e-05,5.85317]
[1780290195614,37.23,73394.51,0.0,-0.95993,3e-05,5.85902]
[1780290199596,37.23,73395.0,0.0,-0.95992,3e-05,5.86032]
[1780290199719,37.23,73395.0,0.0,-0.95992,3e-05,5.86032]
[1780290199960,37.23,73396.25,0.0,-0.95987,3e-05,5.86526]
[1780290203309,37.23,73396.03,0.0,-0.95988,3e-05,5.86454]
[1780290203470,37.23,73396.03,0.0,-0.95988,3e-05,5.86454]
[1780290208704,37.23,73395.08,0.0,-0.95992,3e-05,5.85961]
[1780290213740,37.23,73394.92,0.0,-0.95995,3e-05,5.85507]
[1780290216533,37.23,73394.58,0.0,-0.95997,3e-05,5.85343]
[1780290215754,37.23,73387.46,0.0,-0.96021,3e-05,5.82382]
[1780290216719,37.23,73387.46,0.0,-0.96021,3e-05,5.82382]
[1780290216892,37.23,73385.42,0.0,-0.96028,3e-05,5.81524]
[1780290220214,37.23,73385.6,0.0,-0.96028,3e-05,5.81565]
[1780290220222,37.23,73385.6,0.0,-0.96028,3e-05,5.81565]
[1780290224895,37.23,73385.87,0.0,-0.96025,3e-05,5.81938]
[1780290224983,37.23,73385.87,0.0,-0.96025,3e-05,5.81938]
[1780290225233,37.23,73388.93,0.0,-0.96014,3e-05,5.83251]
[1780290225824,37.23,73391.04,0.0,-0.96006,3e-05,5.84172]
[1780290228156,37.24,73391.32,0.0,-0.96005,3e-05,5.84335]
[1780290228222,37.24,73391.32,0.0,-0.96005,3e-05,5.84335]
[1780290234887,37.24,73392.08,0.0,-0.95999,3e-05,5.85029]
[1780290237961,37.24,73391.94,0.0,-0.95999,3e-05,5.85018]
[1780290237980,37.24,73391.94,0.0,-0.95999,3e-05,5.85018]
[1780290238063,37.25,73391.8,0.0,-0.95999,3e-05,5.85054]
[1780290239309,37.25,73391.8,0.0,-0.95999,3e-05,5.85054]
[1780290239471,37.25,73391.8,0.0,-0.95999,3e-05,5.85054]
[1780290245050,37.25,73390.3,0.0,-0.96002,3e-05,5.84649]
[1780290248037,37.25,73390.4,0.0,-0.96003,3e-05,5.84627]
[1780290248221,37.25,73390.4,0.0,-0.96003,3e-05,5.84627]
[1780290253423,37.25,73391.84,0.0,-0.95999,3e-05,5.8511]
[1780290256982,37.25,73392.18,0.0,-0.95996,3e-05,5.85366]
[1780290257042,37.25,73392.28,0.0,-0.95996,3e-05,5.85454]
[1780290258349,37.25,73392.28,0.0,-0.95996,3e-05,5.85454]
[1780290258470,37.25,73392.28,0.0,-0.95996,3e-05,5.85454]
[1780290260063,37.25,73402.89,0.0,-0.95958,3e-05,5.89986]
[1780290261070,37.25,73405.92,0.0,-0.95947,3e-05,5.91283]
[1780290263751,37.25,73403.64,0.0,-0.95955,3e-05,5.90409]
[1780290263974,37.25,73403.64,0.0,-0.95955,3e-05,5.90409]
[1780290265075,37.26,73404.0,0.0,-0.95953,3e-05,5.90597]
[1780290265218,37.26,73404.0,0.0,-0.95953,3e-05,5.90597]
[1780290265267,37.25,73404.18,0.0,-0.95953,3e-05,5.9064]
[1780290271141,37.25,73407.9,0.0,-0.95943,3e-05,5.91728]
[1780290274162,37.25,73413.51,0.0,-0.95924,3e-05,5.94104]
[1780290275249,37.25,73413.51,0.0,-0.95924,3e-05,5.94104]
[1780290275471,37.25,73413.51,0.0,-0.95924,3e-05,5.94104]
[1780290280231,37.26,73412.5,0.0,-0.95926,3e-05,5.93845]
[1780290280470,37.26,73412.5,0.0,-0.95926,3e-05,5.93845]
[1780290283966,37.26,73409.04,0.0,-0.95937,3e-05,5.92468]
[1780290284218,37.26,73409.04,0.0,-0.95937,3e-05,5.92468]
[1780290290172,37.25,73413.5,0.0,-0.95923,3e-05,5.94131]
[1780290290222,37.25,73413.5,0.0,-0.95923,3e-05,5.94131]
[1780290292258,37.25,73414.37,0.0,-0.9592,3e-05,5.94492]
[1780290292468,37.25,73414.37,0.0,-0.9592,3e-05,5.94492]
[1780290292509,37.25,73414.76,0.0,-0.95918,3e-05,5.94719]
[1780290299140,37.26,73413.27,0.0,-0.95923,3e-05,5.94227]
[1780290299223,37.26,73413.27,0.0,-0.95923,3e-05,5.94227]
[1780290300347,37.26,73417.3,0.0,-0.95908,3e-05,5.96009]
[1780290301354,37.26,73426.1,0.0,-0.95877,3e-05,5.99728]
[1780290301916,37.26,73426.1,0.0,-0.95877,3e-05,5.99728]
[1780290301973,37.26,73426.1,0.0,-0.95877,3e-05,5.99728]
[1780290303369,37.26,73429.84,0.0,-0.95863,3e-05,6.01352]
[1780290304320,37.26,73429.84,0.0,-0.95863,3e-05,6.01352]
[1780290304470,37.26,73429.84,0.0,-0.95863,3e-05,6.01352]
[1780290304527,37.26,73430.77,0.0,-0.9586,4e-05,6.01786]
[1780290307400,37.26,73426.54,0.0,-0.95874,3e-05,6.00049]
[1780290308652,37.26,73426.54,0.0,-0.95874,3e-05,6.00049]
[1780290308720,37.26,73426.34,0.0,-0.95874,3e-05,6.0001]
[1780290314448,37.26,73426.32,0.0,-0.95874,3e-05,6.00047]
[1780290317578,37.26,73427.31,0.0,-0.95871,3e-05,6.00391]
[1780290317720,37.26,73427.08,0.0,-0.95872,3e-05,6.00248]
[1780290320239,37.26,73425.99,0.0,-0.95877,3e-05,5.99697]
[1780290320468,37.26,73425.99,0.0,-0.95877,3e-05,5.99697]
[1780290320494,37.26,73425.56,0.0,-0.95879,3e-05,5.9947]
[1780290324774,37.25,73425.97,0.0,-0.95879,3e-05,5.9946]
[1780290324979,37.25,73425.97,0.0,-0.95879,3e-05,5.9946]
[1780290330564,37.25,73425.75,0.0,-0.95882,3e-05,5.99094]
[1780290332578,37.25,73418.98,0.0,-0.95908,3e-05,5.95897]
[1780290333351,37.25,73418.98,0.0,-0.95908,3e-05,5.95897]
[1780290333470,37.25,73418.98,0.0,-0.95908,3e-05,5.95897]
[1780290334415,37.25,73418.3,0.0,-0.95911,3e-05,5.95573]
[1780290334472,37.25,73418.3,0.0,-0.95911,3e-05,5.95573]
[1780290334592,37.25,73418.64,0.0,-0.9591,3e-05,5.95676]
[1780290335599,37.25,73422.49,0.0,-0.95897,3e-05,5.97247]
[1780290339337,37.24,73423.4,0.0,-0.95894,3e-05,5.97568]
[1780290339470,37.24,73423.4,0.0,-0.95894,3e-05,5.97568]
[1780290345669,37.25,73423.3,0.0,-0.95893,3e-05,5.97702]
[1780290346924,37.25,73422.65,0.0,-0.95895,3e-05,5.97456]
[1780290346971,37.25,73422.65,0.0,-0.95895,3e-05,5.97456]
[1780290348690,37.25,73417.76,0.0,-0.95913,3e-05,5.95324]
[1780290349697,37.25,73417.76,0.0,-0.95913,3e-05,5.95324]
[1780290349719,37.25,73415.48,0.0,-0.95921,3e-05,5.94333]
[1780290350216,37.25,73415.48,0.0,-0.95921,3e-05,5.94333]
[1780290350468,37.25,73415.48,0.0,-0.95921,3e-05,5.94333]
[1780290350704,37.24,73415.01,0.0,-0.95923,3e-05,5.94099]
[1780290355939,37.24,73414.32,0.0,-0.95927,3e-05,5.93664]
[1780290355971,37.24,73414.32,0.0,-0.95927,3e-05,5.93664]
[1780290363016,37.24,73411.62,0.0,-0.95938,3e-05,5.92322]
[1780290363220,37.24,73411.62,0.0,-0.95938,3e-05,5.92322]
[1780290364583,37.24,73408.82,0.0,-0.95948,3e-05,5.91087]
[1780290364719,37.24,73408.82,0.0,-0.95948,3e-05,5.91087]
[1780290364680,37.23,73406.77,0.0,-0.95956,3e-05,5.9017]
[1780290366822,37.23,73399.57,0.0,-0.95981,3e-05,5.87119]
[1780290367829,37.23,73388.04,0.0,-0.96021,3e-05,5.82329]
[1780290369225,37.23,73388.04,0.0,-0.96021,3e-05,5.82329]
[1780290369471,37.23,73388.04,0.0,-0.96021,3e-05,5.82329]
[1780290369542,37.23,73386.96,0.0,-0.96025,3e-05,5.81848]
[1780290375885,37.23,73387.22,0.0,-0.96025,3e-05,5.81844]
[1780290379913,37.23,73391.73,0.0,-0.9601,3e-05,5.83627]
[1780290381927,37.23,73397.3,0.0,-0.95991,3e-05,5.85881]
[1780290384352,37.23,73397.16,0.0,-0.95991,3e-05,5.85866]
[1780290384470,37.23,73397.16,0.0,-0.95991,3e-05,5.85866]
[1780290386289,37.23,73402.04,0.0,-0.95974,3e-05,5.87972]
[1780290386468,37.23,73402.04,0.0,-0.95974,3e-05,5.87972]
[1780290386546,37.23,73402.69,0.0,-0.95971,3e-05,5.88321]
[1780290391025,37.23,73402.49,0.0,-0.95971,3e-05,5.88358]
[1780290391220,37.23,73402.49,0.0,-0.95971,3e-05,5.88358]
[1780290395020,37.24,73407.07,0.0,-0.95955,3e-05,5.90191]
[1780290396965,37.24,73408.26,0.0,-0.95951,3e-05,5.90722]
[1780290396982,37.24,73408.26,0.0,-0.95951,3e-05,5.90722]
[1780290398338,37.24,73408.33,0.0,-0.9595,3e-05,5.90787]
[1780290398470,37.24,73408.33,0.0,-0.9595,3e-05,5.90787]
[1780290398571,37.24,73408.61,0.0,-0.95949,3e-05,5.90975]
[1780290404083,37.24,73409.65,0.0,-0.95944,3e-05,5.91583]
[1780290409118,37.25,73409.91,0.0,-0.95941,3e-05,5.91865]
[1780290415160,37.25,73409.69,0.0,-0.9594,3e-05,5.91978]
[1780290421262,37.25,73411.39,0.0,-0.95933,3e-05,5.9282]
[1780290421470,37.25,73411.39,0.0,-0.95933,3e-05,5.9282]
[1780290429258,37.26,73411.2,0.0,-0.95931,3e-05,5.93059]
[1780290430033,37.26,73411.2,0.0,-0.95931,3e-05,5.93059]
[1780290430221,37.26,73411.2,0.0,-0.95931,3e-05,5.93059]
[1780290431382,37.26,73411.2,0.0,-0.95931,3e-05,5.93091]
[1780290431473,37.26,73411.2,0.0,-0.95931,3e-05,5.93091]
[1780290431483,37.26,73408.51,0.0,-0.9594,3e-05,5.92002]
[1780290433587,37.26,73408.21,0.0,-0.95941,3e-05,5.91911]
[1780290433726,37.26,73408.21,0.0,-0.95941,3e-05,5.91911]
[1780290440337,37.27,73404.96,0.0,-0.9595,3e-05,5.90778]
[1780290446379,37.27,73405.32,0.0,-0.95948,3e-05,5.91012]
[1780290449880,37.27,73405.12,0.0,-0.95948,3e-05,5.91039]
[1780290449974,37.27,73405.12,0.0,-0.95948,3e-05,5.91039]
[1780290451341,37.27,73405.84,0.0,-0.95945,3e-05,5.91375]
[1780290451470,37.27,73405.84,0.0,-0.95945,3e-05,5.91375]
[1780290451518,37.27,73405.64,0.0,-0.95947,3e-05,5.91059]
[1780290457371,37.28,73406.61,0.0,-0.95942,3e-05,5.91644]
[1780290457469,37.28,73406.61,0.0,-0.95942,3e-05,5.91644]
[1780290459478,37.28,73421.47,0.0,-0.9589,3e-05,5.97955]
[1780290460483,37.28,73429.18,0.0,-0.95863,3e-05,6.01226]
[1780290461490,37.28,73428.63,0.0,-0.95864,3e-05,6.0102]
[1780290462320,37.28,73428.63,0.0,-0.95864,3e-05,6.0102]
[1780290462471,37.28,73428.63,0.0,-0.95864,3e-05,6.0102]
[1780290462497,37.28,73428.38,0.0,-0.95865,3e-05,6.00934]
[1780290464108,37.28,73428.79,0.0,-0.95863,3e-05,6.01127]
[1780290464221,37.28,73428.79,0.0,-0.95863,3e-05,6.01127]
[1780290464510,37.28,73428.02,0.0,-0.95866,3e-05,6.00824]
[1780290467532,37.28,73431.71,0.0,-0.95852,4e-05,6.02439]
[1780290472080,37.28,73432.16,0.0,-0.9585,4e-05,6.02685]
[1780290472218,37.28,73432.16,0.0,-0.9585,4e-05,6.02685]
[1780290477218,37.29,73432.8,0.0,-0.95847,4e-05,6.03069]
[1780290477469,37.29,73432.8,0.0,-0.95847,4e-05,6.03069]
[1780290477602,37.29,73431.98,0.0,-0.9585,4e-05,6.02742]
[1780290479122,37.29,73429.95,0.0,-0.95857,4e-05,6.01926]
[1780290479220,37.29,73429.95,0.0,-0.95857,4e-05,6.01926]
[1780290485659,37.29,73430.6,0.0,-0.95854,4e-05,6.02299]
[1780290488062,37.29,73430.64,0.0,-0.95853,4e-05,6.02329]
[1780290488218,37.29,73430.64,0.0,-0.95853,4e-05,6.02329]
[1780290488680,37.29,73425.27,0.0,-0.95872,3e-05,6.00112]
[1780290490644,37.29,73424.77,0.0,-0.95873,3e-05,5.99925]
[1780290490724,37.29,73424.77,0.0,-0.95873,3e-05,5.99925]
[1780290490792,37.29,73423.64,0.0,-0.95877,3e-05,5.99469]
[1780290494970,37.29,73420.28,0.0,-0.95888,3e-05,5.98147]
[1780290495219,37.29,73420.28,0.0,-0.95888,3e-05,5.98147]
[1780290500765,37.3,73420.17,0.0,-0.95887,3e-05,5.98259]
[1780290505211,37.3,73419.83,0.0,-0.95889,3e-05,5.98083]
[1780290505222,37.3,73419.83,0.0,-0.95889,3e-05,5.98083]
[1780290505803,37.29,73419.76,0.0,-0.95889,3e-05,5.98011]
[1780290510838,37.29,73421.13,0.0,-0.95885,3e-05,5.98572]
[1780290515873,37.3,73422.22,0.0,-0.95881,3e-05,5.98881]
[1780290520972,37.3,73423.96,0.0,-0.95875,3e-05,5.99701]
[1780290526950,37.3,73422.16,0.0,-0.9588,3e-05,5.99101]
[1780290529201,37.3,73419.92,0.0,-0.95887,3e-05,5.98185]
[1780290529222,37.3,73419.92,0.0,-0.95887,3e-05,5.98185]
[1780290529419,37.3,73419.92,0.0,-0.95887,3e-05,5.98185]
[1780290529469,37.3,73419.92,0.0,-0.95887,3e-05,5.98185]
[1780290529571,37.3,73419.67,0.0,-0.95888,3e-05,5.98035]
[1780290535008,37.3,73418.55,0.0,-0.95892,3e-05,5.97642]
[1780290540120,37.3,73418.28,0.0,-0.95892,3e-05,5.97557]
[1780290540170,37.3,73418.28,0.0,-0.95892,3e-05,5.97557]
[1780290540223,37.3,73418.28,0.0,-0.95892,3e-05,5.97557]
[1780290540322,37.3,73418.4,0.0,-0.95892,3e-05,5.97563]
[1780290545692,37.3,73415.32,0.0,-0.95905,3e-05,5.96096]
[1780290545721,37.3,73415.32,0.0,-0.95905,3e-05,5.96096]
[1780290545794,37.3,73415.32,0.0,-0.95905,3e-05,5.96096]
[1780290545895,37.3,73416.04,0.0,-0.95903,3e-05,5.96311]
[1780290545979,37.3,73416.04,0.0,-0.95903,3e-05,5.96311]
[1780290551452,37.3,73415.29,0.0,-0.95905,3e-05,5.96102]
[1780290555829,37.3,73416.12,0.0,-0.95901,3e-05,5.96528]
[1780290555924,37.3,73415.84,0.0,-0.95902,3e-05,5.96463]
[1780290555975,37.3,73415.84,0.0,-0.95902,3e-05,5.96463]
[1780290556155,37.3,73416.01,0.0,-0.95901,3e-05,5.96559]
[1780290559176,37.3,73412.26,0.0,-0.95913,3e-05,5.95069]
[1780290563577,37.31,73412.81,0.0,-0.9591,3e-05,5.95382]
[1780290563628,37.31,73412.81,0.0,-0.9591,3e-05,5.95382]
[1780290563721,37.31,73412.81,0.0,-0.9591,3e-05,5.95382]
[1780290563729,37.31,73412.9,0.0,-0.9591,3e-05,5.95474]
[1780290569246,37.31,73411.88,0.0,-0.95912,3e-05,5.95182]
[1780290573846,37.31,73411.63,0.0,-0.95916,3e-05,5.9468]
[1780290573902,37.31,73411.63,0.0,-0.95916,3e-05,5.9468]
[1780290573887,37.31,73409.22,0.0,-0.95925,3e-05,5.93593]
[1780290573979,37.31,73409.22,0.0,-0.95925,3e-05,5.93593]
[1780290579316,37.31,73403.4,0.0,-0.95945,3e-05,5.91185]
[1780290581395,37.31,73403.29,0.0,-0.95945,3e-05,5.91172]
[1780290581451,37.31,73403.29,0.0,-0.95945,3e-05,5.91172]
[1780290581472,37.31,73403.29,0.0,-0.95945,3e-05,5.91172]
[1780290581493,37.31,73402.83,0.0,-0.95947,3e-05,5.90944]
[1780290587372,37.3,73399.82,0.0,-0.95958,3e-05,5.89626]
[1780290592407,37.31,73396.71,0.0,-0.95967,3e-05,5.88514]
[1780290594421,37.31,73396.04,0.0,-0.95969,3e-05,5.88274]
[1780290594470,37.31,73396.04,0.0,-0.95969,3e-05,5.88274]
[1780290594581,37.31,73396.04,0.0,-0.95969,3e-05,5.88274]
[1780290594720,37.31,73396.04,0.0,-0.95969,3e-05,5.88274]
[1780290594754,37.31,73396.13,0.0,-0.95968,3e-05,5.88386]
[1780290600463,37.31,73393.68,0.0,-0.95977,3e-05,5.87289]
[1780290602477,37.31,73398.36,0.0,-0.9596,3e-05,5.89307]
[1780290604550,37.31,73398.55,0.0,-0.95959,3e-05,5.89422]
[1780290604724,37.31,73398.55,0.0,-0.95959,3e-05,5.89422]
[1780290604774,37.31,73398.55,0.0,-0.95959,3e-05,5.89422]
[1780290604974,37.31,73397.43,0.0,-0.95963,3e-05,5.89031]
[1780290610533,37.32,73398.99,0.0,-0.95956,3e-05,5.89859]
[1780290615568,37.32,73399.0,0.0,-0.95954,3e-05,5.90043]
[1780290616010,37.32,73399.0,0.0,-0.95954,3e-05,5.90043]
[1780290616220,37.32,73399.0,0.0,-0.95954,3e-05,5.90043]
[1780290616226,37.32,73399.0,0.0,-0.95954,3e-05,5.90043]
[1780290616472,37.32,73399.0,0.0,-0.95954,3e-05,5.90043]
[1780290616571,37.32,73399.0,0.0,-0.95954,3e-05,5.90079]
[1780290621610,37.32,73398.64,0.0,-0.95954,3e-05,5.90107]
[1780290623679,37.32,73398.64,0.0,-0.95954,3e-05,5.90107]
[1780290629666,37.33,73398.95,0.0,-0.9595,3e-05,5.90518]
[1780290636007,37.33,73398.49,0.0,-0.95953,3e-05,5.90127]
[1780290636107,37.33,73398.49,0.0,-0.95953,3e-05,5.90127]
[1780290636220,37.33,73398.49,0.0,-0.95953,3e-05,5.90127]
[1780290636320,37.33,73398.49,0.0,-0.95951,3e-05,5.90304]
[1780290641750,37.34,73398.49,0.0,-0.9595,3e-05,5.90478]
[1780290646785,37.34,73398.15,0.0,-0.9595,3e-05,5.90512]
[1780290648389,37.34,73394.89,0.0,-0.9596,3e-05,5.89231]
[1780290648470,37.34,73394.89,0.0,-0.9596,3e-05,5.89231]
[1780290648643,37.34,73394.89,0.0,-0.9596,3e-05,5.89231]
[1780290648721,37.34,73394.89,0.0,-0.9596,3e-05,5.89231]
[1780290648799,37.34,73393.45,0.0,-0.95965,3e-05,5.88671]
[1780290649806,37.34,73385.06,0.0,-0.95993,3e-05,5.85205]
[1780290650813,37.35,73380.14,0.0,-0.96009,3e-05,5.8326]
[1780290651308,37.35,73380.14,0.0,-0.96009,3e-05,5.8326]
[1780290651474,37.35,73380.14,0.0,-0.96009,3e-05,5.8326]
[1780290651534,37.35,73380.14,0.0,-0.96009,3e-05,5.8326]
[1780290651725,37.35,73380.14,0.0,-0.96009,3e-05,5.8326]
[1780290651820,37.35,73380.09,0.0,-0.9601,3e-05,5.83217]
[1780290656855,37.35,73377.46,0.0,-0.96018,3e-05,5.82239]
[1780290658307,37.35,73377.46,0.0,-0.96018,3e-05,5.82239]
[1780290658471,37.35,73377.46,0.0,-0.96018,3e-05,5.82239]
[1780290658869,37.35,73376.97,0.0,-0.96019,3e-05,5.82135]
[1780290663904,37.35,73377.35,0.0,-0.96015,3e-05,5.82534]
[1780290668939,37.36,73377.57,0.0,-0.96013,3e-05,5.82864]
[1780290669137,37.36,73377.57,0.0,-0.96013,3e-05,5.82864]
[1780290669222,37.36,73377.57,0.0,-0.96013,3e-05,5.82864]
[1780290671966,37.36,73381.94,0.0,-0.95997,3e-05,5.84804]
[1780290677001,37.37,73381.6,0.0,-0.95996,3e-05,5.84886]
[1780290681107,37.37,73382.23,0.0,-0.95992,3e-05,5.85316]
[1780290681220,37.37,73382.23,0.0,-0.95992,3e-05,5.85316]
[1780290681240,37.37,73382.23,0.0,-0.95992,3e-05,5.85316]
[1780290681472,37.37,73382.23,0.0,-0.95992,3e-05,5.85316]
[1780290682038,37.37,73382.11,0.0,-0.95992,3e-05,5.85309]
[1780290685060,37.37,73378.5,0.0,-0.96004,3e-05,5.8395]
[1780290686569,37.37,73378.26,0.0,-0.96005,3e-05,5.83826]
[1780290686723,37.37,73378.26,0.0,-0.96005,3e-05,5.83826]
[1780290686742,37.37,73378.26,0.0,-0.96005,3e-05,5.83826]
[1780290686982,37.37,73378.26,0.0,-0.96005,3e-05,5.83826]
[1780290687041,37.37,73378.26,0.0,-0.96005,3e-05,5.83801]
[1780290690096,37.38,73374.28,0.0,-0.96017,3e-05,5.82297]
[1780290695130,37.38,73373.95,0.0,-0.96018,3e-05,5.82121]
[1780290696633,37.38,73373.95,0.0,-0.96018,3e-05,5.82121]
[1780290696720,37.38,73373.95,0.0,-0.96018,3e-05,5.82121]
[1780290696889,37.38,73373.95,0.0,-0.96018,3e-05,5.82121]
[1780290696976,37.38,73373.95,0.0,-0.96018,3e-05,5.82121]
[1780290696990,37.38,73373.98,0.0,-0.96017,3e-05,5.82222]
[1780290700165,37.38,73379.65,0.0,-0.95997,3e-05,5.84681]
[1780290701326,37.38,73379.65,0.0,-0.95997,3e-05,5.84681]
[1780290701471,37.38,73379.65,0.0,-0.95997,3e-05,5.84681]
[1780290702359,37.39,73381.64,0.0,-0.9599,3e-05,5.8554]
[1780290702469,37.39,73381.64,0.0,-0.9599,3e-05,5.8554]
[1780290702507,37.39,73381.68,0.0,-0.95989,3e-05,5.85594]
[1780290705390,37.39,73382.71,0.0,-0.95985,3e-05,5.86095]
[1780290705472,37.39,73382.71,0.0,-0.95985,3e-05,5.86095]
[1780290712249,37.39,73383.01,0.0,-0.95982,3e-05,5.86512]
[1780290713542,37.39,73383.01,0.0,-0.95982,3e-05,5.86512]
[1780290713720,37.39,73383.01,0.0,-0.95982,3e-05,5.86512]
[1780290713813,37.39,73383.01,0.0,-0.95982,3e-05,5.86512]
[1780290713973,37.39,73383.01,0.0,-0.95982,3e-05,5.86512]
[1780290714028,37.39,73382.8,0.0,-0.95982,3e-05,5.86498]
[1780290718291,37.4,73394.86,0.0,-0.95939,3e-05,5.91631]
[1780290719298,37.4,73397.25,0.0,-0.95931,3e-05,5.9265]
[1780290721013,37.4,73397.25,0.0,-0.95931,3e-05,5.9265]
[1780290721220,37.4,73397.35,0.0,-0.9593,3e-05,5.92718]
[1780290721263,37.4,73397.35,0.0,-0.9593,3e-05,5.92718]
[1780290721472,37.4,73397.35,0.0,-0.9593,3e-05,5.92718]
[1780290721498,37.4,73398.22,0.0,-0.95927,3e-05,5.93105]
[1780290727354,37.4,73400.34,0.0,-0.95918,3e-05,5.94137]
[1780290730375,37.4,73395.16,0.0,-0.95936,3e-05,5.92063]
[1780290732877,37.4,73394.53,0.0,-0.95938,3e-05,5.91831]
[1780290733318,37.4,73394.73,0.0,-0.95938,3e-05,5.91835]
[1780290733473,37.4,73394.73,0.0,-0.95938,3e-05,5.91835]
[1780290733493,37.4,73394.73,0.0,-0.95938,3e-05,5.91835]
[1780290733722,37.4,73394.73,0.0,-0.95938,3e-05,5.91835]
[1780290733822,37.4,73395.37,0.0,-0.95935,3e-05,5.921]
[1780290739438,37.41,73395.94,0.0,-0.95932,3e-05,5.9251]
[1780290742819,37.41,73397.45,0.0,-0.95926,3e-05,5.93194]
[1780290742990,37.41,73397.45,0.0,-0.95926,3e-05,5.93194]
[1780290743023,37.41,73397.45,0.0,-0.95926,3e-05,5.93194]
[1780290743120,37.41,73397.45,0.0,-0.95926,3e-05,5.93249]
[1780290743219,37.41,73397.45,0.0,-0.95926,3e-05,5.93249]
[1780290748502,37.41,73402.82,0.0,-0.95906,3e-05,5.95606]
[1780290753537,37.41,73402.7,0.0,-0.95907,3e-05,5.95408]
[1780290755397,37.41,73402.09,0.0,-0.95909,3e-05,5.95178]
[1780290755471,37.41,73402.09,0.0,-0.95909,3e-05,5.95178]
[1780290755799,37.41,73402.09,0.0,-0.95909,3e-05,5.95178]
[1780290755980,37.41,73402.09,0.0,-0.95909,3e-05,5.95178]
[1780290756081,37.42,73402.02,0.0,-0.95909,3e-05,5.952]
[1780290759513,37.42,73401.58,0.0,-0.9591,3e-05,5.95068]
[1780290761000,37.42,73402.71,0.0,-0.95906,3e-05,5.95565]
[1780290761084,37.42,73406.53,0.0,-0.95892,3e-05,5.97205]
[1780290761227,37.42,73406.53,0.0,-0.95892,3e-05,5.97205]
[1780290762919,37.42,73407.46,0.0,-0.95889,3e-05,5.97593]
[1780290762971,37.42,73407.46,0.0,-0.95889,3e-05,5.97593]
[1780290762972,37.42,73407.57,0.0,-0.95888,3e-05,5.97683]
[1780290768960,37.42,73407.27,0.0,-0.95889,3e-05,5.97644]
[1780290769822,37.42,73407.9,0.0,-0.95886,3e-05,5.9795]
[1780290769976,37.42,73407.9,0.0,-0.95886,3e-05,5.9795]
[1780290775690,37.42,73410.0,0.0,-0.95878,3e-05,5.98953]
[1780290777417,37.42,73410.07,0.0,-0.95877,3e-05,5.99002]
[1780290777470,37.42,73410.07,0.0,-0.95877,3e-05,5.99002]
[1780290777526,37.42,73410.07,0.0,-0.95877,3e-05,5.99002]
[1780290777723,37.42,73410.07,0.0,-0.95877,3e-05,5.99002]
[1780290777736,37.42,73409.96,0.0,-0.95878,3e-05,5.98975]
[1780290782178,37.43,73407.74,0.0,-0.95885,3e-05,5.98127]
[1780290782221,37.43,73407.74,0.0,-0.95885,3e-05,5.98127]
[1780290787775,37.42,73408.88,0.0,-0.95881,3e-05,5.98522]
[1780290788298,37.42,73408.88,0.0,-0.95881,3e-05,5.98522]
[1780290788395,37.42,73408.88,0.0,-0.95881,3e-05,5.98522]
[1780290788473,37.42,73408.88,0.0,-0.95881,3e-05,5.98522]
[1780290788782,37.43,73408.92,0.0,-0.95881,3e-05,5.9856]
[1780290794550,37.43,73407.01,0.0,-0.95888,3e-05,5.97779]
[1780290794726,37.43,73407.01,0.0,-0.95888,3e-05,5.97779]
[1780290795225,37.43,73406.0,0.0,-0.95891,3e-05,5.97403]
[1780290795469,37.43,73406.0,0.0,-0.95891,3e-05,5.97403]
[1780290795831,37.43,73400.96,0.0,-0.95908,3e-05,5.95325]
[1780290798852,37.43,73398.52,0.0,-0.95917,3e-05,5.9425]
[1780290802630,37.42,73398.44,0.0,-0.95918,3e-05,5.94094]
[1780290802720,37.42,73398.44,0.0,-0.95918,3e-05,5.94094]
[1780290806123,37.42,73399.92,0.0,-0.95914,3e-05,5.94586]
[1780290806229,37.42,73402.07,0.0,-0.95907,3e-05,5.95439]
[1780290806364,37.42,73402.07,0.0,-0.95907,3e-05,5.95439]
[1780290806472,37.42,73402.07,0.0,-0.95907,3e-05,5.95439]
[1780290806908,37.42,73406.23,0.0,-0.95893,3e-05,5.97131]
[1780290808922,37.42,73409.14,0.0,-0.95884,3e-05,5.98255]
[1780290810936,37.42,73412.07,0.0,-0.95873,3e-05,5.99522]
[1780290812035,37.42,73412.07,0.0,-0.95873,3e-05,5.99522]
[1780290812179,37.42,73411.87,0.0,-0.95875,3e-05,5.99205]
[1780290812221,37.42,73411.87,0.0,-0.95875,3e-05,5.99205]
[1780290812359,37.42,73411.87,0.0,-0.95875,3e-05,5.99205]
[1780290812471,37.42,73411.87,0.0,-0.95875,3e-05,5.99205]
[1780290812950,37.42,73412.22,0.0,-0.95874,3e-05,5.9937]
[1780290817494,37.42,73412.84,0.0,-0.95871,3e-05,5.99705]
[1780290817727,37.42,73412.84,0.0,-0.95871,3e-05,5.99705]
[1780290819672,37.42,73415.04,0.0,-0.95863,3e-05,6.00644]
[1780290819719,37.42,73415.04,0.0,-0.95863,3e-05,6.00644]
[1780290820161,37.42,73415.04,0.0,-0.95863,3e-05,6.00644]
[1780290820000,37.42,73416.81,0.0,-0.95857,3e-05,6.01421]
[1780290820221,37.42,73416.81,0.0,-0.95857,3e-05,6.01421]
[1780290826042,37.42,73415.89,0.0,-0.95859,3e-05,6.0113]
[1780290826752,37.42,73415.89,0.0,-0.95859,3e-05,6.0113]
[1780290826979,37.42,73415.89,0.0,-0.95859,3e-05,6.0113]
[1780290827017,37.42,73415.89,0.0,-0.95859,3e-05,6.0113]
[1780290827048,37.42,73415.69,0.0,-0.9586,3e-05,6.01063]
[1780290827224,37.42,73415.69,0.0,-0.9586,3e-05,6.01063]
[1780290831245,37.43,73414.22,0.0,-0.95864,3e-05,6.00513]
[1780290831476,37.43,73414.22,0.0,-0.95864,3e-05,6.00513]
[1780290837119,37.43,73414.42,0.0,-0.95863,3e-05,6.00701]
[1780290839548,37.43,73415.87,0.0,-0.95857,3e-05,6.01343]
[1780290839720,37.43,73415.87,0.0,-0.95857,3e-05,6.01343]
[1780290839875,37.43,73415.87,0.0,-0.95857,3e-05,6.01343]
[1780290839972,37.43,73415.87,0.0,-0.95857,3e-05,6.01343]
[1780290841147,37.43,73415.56,0.0,-0.95858,3e-05,6.01245]
[1780290846182,37.43,73414.69,0.0,-0.9586,3e-05,6.00965]
[1780290853232,37.43,73414.89,0.0,-0.95859,3e-05,6.01168]
[1780290855533,37.43,73415.44,0.0,-0.95857,3e-05,6.01415]
[1780290855720,37.43,73415.44,0.0,-0.95857,3e-05,6.01415]
[1780290855748,37.43,73415.44,0.0,-0.95857,3e-05,6.01415]
[1780290855981,37.43,73415.44,0.0,-0.95857,3e-05,6.01415]
[1780290856061,37.43,73415.51,0.0,-0.95856,3e-05,6.01477]
[1780290861288,37.44,73415.87,0.0,-0.95854,3e-05,6.01708]
[1780290866323,37.44,73415.83,0.0,-0.95854,3e-05,6.01771]
[1780290871377,37.44,73416.47,0.0,-0.95853,3e-05,6.01842]
[1780290873302,37.44,73415.46,0.0,-0.95856,3e-05,6.01434]
[1780290873469,37.44,73415.46,0.0,-0.95856,3e-05,6.01434]
[1780290873666,37.44,73415.46,0.0,-0.95856,3e-05,6.01434]
[1780290873722,37.44,73415.46,0.0,-0.95856,3e-05,6.01434]
[1780290873768,37.44,73415.35,0.0,-0.95856,3e-05,6.01403]
[1780290879434,37.44,73415.35,0.0,-0.95855,3e-05,6.01492]
[1780290885476,37.44,73414.54,0.0,-0.95858,3e-05,6.01238]
[1780290886416,37.44,73414.54,0.0,-0.95858,3e-05,6.01238]
[1780290886469,37.44,73414.54,0.0,-0.95858,3e-05,6.01238]
[1780290886885,37.44,73414.54,0.0,-0.95858,3e-05,6.01238]
[1780290886976,37.44,73414.54,0.0,-0.95858,3e-05,6.01238]
[1780290887040,37.44,73414.46,0.0,-0.95858,3e-05,6.01219]
[1780290891041,37.44,73413.67,0.0,-0.9586,3e-05,6.00931]
[1780290891220,37.44,73413.67,0.0,-0.9586,3e-05,6.00931]
[1780290891138,37.44,73410.48,0.0,-0.95871,3e-05,5.99627]
[1780290891618,37.44,73410.48,0.0,-0.95871,3e-05,5.99627]
[1780290891763,37.44,73410.48,0.0,-0.95871,3e-05,5.99627]
[1780290891815,37.44,73411.8,0.0,-0.95866,3e-05,6.00179]
[1780290892544,37.44,73411.8,0.0,-0.95866,3e-05,6.00179]
[1780290893292,37.45,73426.04,0.0,-0.95816,4e-05,6.06171]
[1780290893470,37.45,73426.04,0.0,-0.95816,4e-05,6.06171]
[1780290893541,37.44,73432.67,0.0,-0.95793,4e-05,6.08903]
[1780290894548,37.44,73436.68,0.0,-0.95779,4e-05,6.10599]
[1780290899475,37.44,73437.64,0.0,-0.95776,4e-05,6.10998]
[1780290899718,37.44,73437.64,0.0,-0.95776,4e-05,6.10998]
[1780290901597,37.44,73439.7,0.0,-0.95769,4e-05,6.11867]
[1780290903611,37.44,73434.69,0.0,-0.95788,4e-05,6.09606]
[1780290904535,37.44,73434.69,0.0,-0.95788,4e-05,6.09606]
[1780290904721,37.44,73434.69,0.0,-0.95788,4e-05,6.09606]
[1780290904821,37.44,73431.54,0.0,-0.95799,4e-05,6.08209]
[1780290905625,37.44,73429.54,0.0,-0.95807,4e-05,6.07301]
[1780290910461,37.43,73429.68,0.0,-0.95808,4e-05,6.07181]
[1780290910469,37.43,73429.68,0.0,-0.95808,4e-05,6.07181]
[1780290915695,37.43,73429.69,0.0,-0.95808,4e-05,6.07159]
[1780290917894,37.43,73430.7,0.0,-0.95805,4e-05,6.07592]
[1780290917972,37.43,73430.7,0.0,-0.95805,4e-05,6.07592]
[1780290923751,37.43,73430.2,0.0,-0.9581,4e-05,6.0694]
[1780290927212,37.43,73430.2,0.0,-0.9581,4e-05,6.0694]
[1780290927219,37.43,73430.2,0.0,-0.9581,4e-05,6.0694]
[1780290931807,37.42,73427.05,0.0,-0.95827,4e-05,6.04843]
[1780290932814,37.41,73424.99,0.0,-0.95835,4e-05,6.03917]
[1780290935132,37.41,73425.58,0.0,-0.95833,4e-05,6.04107]
[1780290935220,37.41,73425.58,0.0,-0.95833,4e-05,6.04107]
[1780290936842,37.41,73422.31,0.0,-0.95845,4e-05,6.02697]
[1780290941877,37.41,73420.73,0.0,-0.9585,3e-05,6.02105]
[1780290946912,37.41,73419.48,0.0,-0.95854,3e-05,6.0165]
[1780290948981,37.41,73419.48,0.0,-0.95854,3e-05,6.0165]
[1780290950940,37.42,73416.87,0.0,-0.95862,3e-05,6.00613]
[1780290956982,37.42,73416.52,0.0,-0.95863,3e-05,6.00491]
[1780290959123,37.42,73416.36,0.0,-0.95864,3e-05,6.00439]
[1780290959218,37.42,73416.36,0.0,-0.95864,3e-05,6.00439]
[1780290966296,37.42,73417.05,0.0,-0.95861,3e-05,6.00804]
[1780290966583,37.42,73416.8,0.0,-0.95861,3e-05,6.00742]
[1780290966810,37.42,73416.8,0.0,-0.95861,3e-05,6.00756]
[1780290968981,37.42,73416.8,0.0,-0.95861,3e-05,6.00756]
[1780290969082,37.42,73416.8,0.0,-0.95861,3e-05,6.00784]
[1780290976137,37.42,73416.7,0.0,-0.9586,3e-05,6.0085]
[1780290978154,37.42,73407.45,0.0,-0.95892,3e-05,5.96996]
[1780290978443,37.42,73407.45,0.0,-0.95892,3e-05,5.96996]
[1780290978468,37.42,73407.45,0.0,-0.95892,3e-05,5.96996]
[1780290979161,37.42,73397.28,0.0,-0.95928,3e-05,5.92727]
[1780290980168,37.42,73392.7,0.0,-0.95944,3e-05,5.90785]
[1780290980989,37.42,73392.7,0.0,-0.95944,3e-05,5.90785]
[1780290981175,37.42,73388.27,0.0,-0.95959,3e-05,5.88952]
[1780290982182,37.42,73386.7,0.0,-0.95965,3e-05,5.88228]
[1780290987219,37.42,73388.5,0.0,-0.95961,3e-05,5.88798]
[1780290992254,37.42,73388.96,0.0,-0.9596,3e-05,5.8882]
[1780290993260,37.42,73383.04,0.0,-0.9598,3e-05,5.8641]
[1780290994971,37.42,73382.41,0.0,-0.95982,3e-05,5.86151]
[1780290995107,37.42,73382.41,0.0,-0.95982,3e-05,5.86151]
[1780290995219,37.42,73382.41,0.0,-0.95982,3e-05,5.86151]
[1780290995275,37.42,73382.36,0.0,-0.95982,3e-05,5.86138]
[1780290997289,37.42,73384.61,0.0,-0.95975,3e-05,5.87006]
[1780290998231,37.42,73384.61,0.0,-0.95975,3e-05,5.87006]
[1780290999302,37.42,73381.53,0.0,-0.95985,3e-05,5.85743]
[1780291004337,37.42,73379.89,0.0,-0.95992,3e-05,5.84997]
[1780291009373,37.42,73380.39,0.0,-0.95988,3e-05,5.85413]
[1780291010380,37.42,73383.27,0.0,-0.95978,3e-05,5.86642]
[1780291010684,37.42,73383.27,0.0,-0.95978,3e-05,5.86642]
[1780291010974,37.42,73383.27,0.0,-0.95978,3e-05,5.86642]
[1780291011387,37.42,73383.01,0.0,-0.95978,3e-05,5.86574]
[1780291016422,37.43,73381.57,0.0,-0.95982,3e-05,5.86183]
[1780291021457,37.43,73386.25,0.0,-0.95964,3e-05,5.88316]
[1780291026492,37.43,73384.19,0.0,-0.95969,3e-05,5.87649]
[1780291027500,37.43,73380.69,0.0,-0.95981,3e-05,5.86243]
[1780291030521,37.43,73377.57,0.0,-0.95992,3e-05,5.84943]
[1780291035556,37.43,73376.54,0.0,-0.95995,3e-05,5.84527]
[1780291040977,37.44,73376.65,0.0,-0.95993,3e-05,5.84745]
[1780291041031,37.44,73376.89,0.0,-0.95992,3e-05,5.84887]
[1780291043612,37.44,73372.81,0.0,-0.96005,3e-05,5.83338]
[1780291048647,37.44,73370.09,0.0,-0.96013,3e-05,5.82318]
[1780291053682,37.45,73371.18,0.0,-0.9601,3e-05,5.82726]
[1780291054689,37.45,73375.86,0.0,-0.95993,3e-05,5.84694]
[1780291057710,37.45,73379.67,0.0,-0.95979,3e-05,5.86385]
[1780291059724,37.45,73385.38,0.0,-0.95959,3e-05,5.88818]
[1780291064760,37.46,73387.0,0.0,-0.95952,3e-05,5.89664]
[1780291068588,37.46,73388.12,0.0,-0.95947,3e-05,5.9023]
[1780291073823,37.46,73391.06,0.0,-0.95936,3e-05,5.91636]
[1780291078858,37.47,73388.63,0.0,-0.95943,3e-05,5.90786]
[1780291082988,37.47,73385.06,0.0,-0.95954,3e-05,5.89404]
[1780291083269,37.47,73385.06,0.0,-0.95954,3e-05,5.89404]
[1780291083469,37.47,73385.06,0.0,-0.95954,3e-05,5.89404]
[1780291083294,37.47,73382.0,0.0,-0.95964,3e-05,5.88211]
[1780291088928,37.47,73382.22,0.0,-0.95965,3e-05,5.88139]
[1780291090218,37.47,73382.22,0.0,-0.95965,3e-05,5.88139]
[1780291090470,37.47,73382.22,0.0,-0.95965,3e-05,5.88139]
[1780291092776,37.46,73382.04,0.0,-0.95966,3e-05,5.87969]
[1780291097775,37.46,73382.83,0.0,-0.95965,3e-05,5.88138]
[1780291097829,37.46,73382.83,0.0,-0.95965,3e-05,5.88138]
[1780291097972,37.46,73382.83,0.0,-0.95965,3e-05,5.88138]
[1780291097991,37.46,73382.91,0.0,-0.95964,3e-05,5.88208]
[1780291103026,37.47,73377.15,0.0,-0.95982,3e-05,5.86019]
[1780291104338,37.47,73377.15,0.0,-0.95982,3e-05,5.86019]
[1780291104470,37.47,73377.15,0.0,-0.95982,3e-05,5.86019]
[1780291104436,37.47,73373.99,0.0,-0.95992,3e-05,5.84803]
[1780291105043,37.47,73373.99,0.0,-0.95992,3e-05,5.84803]
[1780291105220,37.47,73373.99,0.0,-0.95992,3e-05,5.84803]
[1780291105321,37.47,73372.88,0.0,-0.95996,3e-05,5.8439]
[1780291111302,37.47,73375.01,0.0,-0.95989,3e-05,5.85229]
[1780291111471,37.47,73375.01,0.0,-0.95989,3e-05,5.85229]
[1780291113096,37.47,73378.7,0.0,-0.95977,3e-05,5.86604]
[1780291114596,37.47,73381.83,0.0,-0.95966,3e-05,5.87933]
[1780291114722,37.47,73381.83,0.0,-0.95966,3e-05,5.87933]
[1780291115740,37.47,73383.57,0.0,-0.9596,3e-05,5.88688]
[1780291115977,37.47,73383.57,0.0,-0.9596,3e-05,5.88688]
[1780291116119,37.47,73384.58,0.0,-0.95956,3e-05,5.89141]
[1780291117891,37.47,73386.9,0.0,-0.95948,3e-05,5.90136]
[1780291117972,37.47,73386.9,0.0,-0.95948,3e-05,5.90136]
[1780291124177,37.48,73390.16,0.0,-0.95934,3e-05,5.91707]
[1780291126677,37.48,73390.1,0.0,-0.95934,3e-05,5.91743]
[1780291132235,37.48,73389.19,0.0,-0.95936,3e-05,5.91551]
[1780291134248,37.48,73383.4,0.0,-0.95955,3e-05,5.89219]
[1780291135926,37.48,73382.55,0.0,-0.95958,3e-05,5.889]
[1780291135985,37.48,73382.55,0.0,-0.95958,3e-05,5.889]
[1780291136057,37.48,73382.55,0.0,-0.95958,3e-05,5.889]
[1780291136218,37.48,73382.55,0.0,-0.95958,3e-05,5.889]
[1780291136263,37.49,73382.15,0.0,-0.95959,3e-05,5.88771]
[1780291141299,37.48,73380.2,0.0,-0.95967,3e-05,5.87804]
[1780291142560,37.48,73377.4,0.0,-0.95976,3e-05,5.86687]
[1780291142720,37.48,73377.4,0.0,-0.95976,3e-05,5.86687]
[1780291149017,37.49,73377.2,0.0,-0.95975,3e-05,5.86815]
[1780291149220,37.49,73377.2,0.0,-0.95975,3e-05,5.86815]
[1780291149426,37.49,73377.2,0.0,-0.95975,3e-05,5.86815]
[1780291149469,37.49,73377.2,0.0,-0.95975,3e-05,5.86815]
[1780291149527,37.49,73377.43,0.0,-0.95974,3e-05,5.86949]
[1780291155399,37.48,73377.29,0.0,-0.95976,3e-05,5.86716]
[1780291158365,37.48,73377.32,0.0,-0.95976,3e-05,5.86699]
[1780291158468,37.48,73377.32,0.0,-0.95976,3e-05,5.86699]
[1780291163190,37.48,73377.02,0.0,-0.95978,3e-05,5.86403]
[1780291163222,37.48,73377.02,0.0,-0.95978,3e-05,5.86403]
[1780291163470,37.48,73377.02,0.0,-0.95978,3e-05,5.86403]
[1780291163455,37.48,73376.93,0.0,-0.95979,3e-05,5.86338]
[1780291168491,37.48,73370.52,0.0,-0.96002,3e-05,5.83562]
[1780291169496,37.48,73370.52,0.0,-0.96002,3e-05,5.83562]
[1780291169722,37.48,73368.37,0.0,-0.96009,3e-05,5.82656]
[1780291174502,37.48,73368.74,0.0,-0.96009,3e-05,5.82656]
[1780291174692,37.48,73368.85,0.0,-0.96009,3e-05,5.82678]
[1780291174720,37.48,73368.85,0.0,-0.96009,3e-05,5.82678]
[1780291175540,37.48,73368.93,0.0,-0.96009,3e-05,5.82688]
[1780291178874,37.48,73369.73,0.0,-0.96007,3e-05,5.82946]
[1780291178974,37.48,73369.73,0.0,-0.96007,3e-05,5.82946]
[1780291178979,37.48,73369.73,0.0,-0.96007,3e-05,5.82946]
[1780291179220,37.48,73369.73,0.0,-0.96007,3e-05,5.82946]
[1780291179568,37.48,73369.63,0.0,-0.96006,3e-05,5.8295]
[1780291183627,37.48,73370.4,0.0,-0.96004,3e-05,5.83194]
[1780291183719,37.48,73370.4,0.0,-0.96004,3e-05,5.83194]
[1780291189638,37.48,73370.35,0.0,-0.96002,3e-05,5.83484]
[1780291191801,37.48,73370.17,0.0,-0.96002,3e-05,5.83454]
[1780291191978,37.48,73370.17,0.0,-0.96002,3e-05,5.83454]
[1780291192071,37.48,73370.17,0.0,-0.96002,3e-05,5.83454]
[1780291192219,37.48,73370.17,0.0,-0.96002,3e-05,5.83454]
[1780291192321,37.48,73369.91,0.0,-0.96003,3e-05,5.83392]
[1780291197677,37.49,73370.19,0.0,-0.96,3e-05,5.83731]
[1780291197722,37.49,73370.19,0.0,-0.96,3e-05,5.83731]
[1780291204289,37.49,73369.54,0.0,-0.96,3e-05,5.83683]
[1780291204475,37.49,73369.54,0.0,-0.96,3e-05,5.83683]
[1780291204570,37.5,73370.45,0.0,-0.95996,3e-05,5.84186]
[1780291204719,37.5,73370.45,0.0,-0.95996,3e-05,5.84186]
[1780291204743,37.5,73374.96,0.0,-0.95981,3e-05,5.86039]
[1780291209778,37.5,73376.79,0.0,-0.95973,3e-05,5.86988]
[1780291210912,37.5,73376.79,0.0,-0.95973,3e-05,5.86988]
[1780291210982,37.5,73376.79,0.0,-0.95973,3e-05,5.86988]
[1780291212799,37.5,73384.41,0.0,-0.95946,3e-05,5.90242]
[1780291214719,37.5,73382.59,0.0,-0.95952,3e-05,5.89523]
[1780291214931,37.5,73382.59,0.0,-0.95952,3e-05,5.89523]
[1780291214986,37.5,73382.59,0.0,-0.95952,3e-05,5.89523]
[1780291215026,37.5,73381.75,0.0,-0.95954,3e-05,5.89211]
[1780291220403,37.51,73380.61,0.0,-0.95957,3e-05,5.88879]
[1780291223876,37.51,73386.04,0.0,-0.95937,3e-05,5.91296]
[1780291224718,37.51,73386.04,0.0,-0.95937,3e-05,5.91296]
[1780291224983,37.51,73386.04,0.0,-0.95937,3e-05,5.91296]
[1780291225080,37.51,73386.04,0.0,-0.95937,3e-05,5.91296]
[1780291225220,37.51,73386.04,0.0,-0.95937,3e-05,5.91296]
[1780291225318,37.51,73386.66,0.0,-0.95935,3e-05,5.91584]
[1780291226971,37.51,73386.82,0.0,-0.95934,3e-05,5.9168]
[1780291227904,37.51,73390.41,0.0,-0.95921,3e-05,5.93228]
[1780291232939,37.52,73391.59,0.0,-0.95918,3e-05,5.9358]
[1780291240996,37.52,73391.32,0.0,-0.95917,3e-05,5.93679]
[1780291244857,37.52,73390.77,0.0,-0.95918,3e-05,5.93477]
[1780291244971,37.52,73390.77,0.0,-0.95918,3e-05,5.93477]
[1780291250067,37.52,73391.03,0.0,-0.95916,3e-05,5.93795]
[1780291255103,37.53,73390.14,0.0,-0.95918,3e-05,5.93556]
[1780291257774,37.53,73390.14,0.0,-0.95918,3e-05,5.93556]
[1780291257975,37.53,73390.14,0.0,-0.95918,3e-05,5.93556]
[1780291258396,37.53,73390.14,0.0,-0.95918,3e-05,5.93556]
[1780291258468,37.53,73390.14,0.0,-0.95918,3e-05,5.93556]
[1780291258499,37.53,73390.16,0.0,-0.95917,3e-05,5.93669]
[1780291261219,37.53,73390.58,0.0,-0.95915,3e-05,5.93869]
[1780291261472,37.53,73390.58,0.0,-0.95915,3e-05,5.93869]
[1780291261507,37.53,73402.64,0.0,-0.95873,3e-05,5.98927]
[1780291264544,37.53,73402.44,0.0,-0.95873,3e-05,5.98859]
[1780291264722,37.53,73401.31,0.0,-0.95877,3e-05,5.98424]
[1780291264764,37.53,73401.31,0.0,-0.95877,3e-05,5.98424]
[1780291264974,37.53,73401.31,0.0,-0.95877,3e-05,5.98424]
[1780291265174,37.53,73401.39,0.0,-0.95877,3e-05,5.98457]
[1780291270209,37.53,73401.01,0.0,-0.95877,3e-05,5.98391]
[1780291270820,37.53,73401.01,0.0,-0.95877,3e-05,5.98391]
[1780291270982,37.53,73401.01,0.0,-0.95877,3e-05,5.98391]
[1780291272757,37.53,73401.5,0.0,-0.95875,3e-05,5.98631]
[1780291272982,37.53,73401.5,0.0,-0.95875,3e-05,5.98631]
[1780291273230,37.53,73401.19,0.0,-0.95876,3e-05,5.98519]
[1780291276654,37.53,73403.66,0.0,-0.95868,3e-05,5.99558]
[1780291276721,37.53,73404.13,0.0,-0.95866,3e-05,5.99757]
[1780291280671,37.54,73403.99,0.0,-0.95866,3e-05,5.99729]
[1780291280674,37.54,73403.99,0.0,-0.95866,3e-05,5.99759]
[1780291280722,37.54,73403.99,0.0,-0.95866,3e-05,5.99759]
[1780291281537,37.54,73403.99,0.0,-0.95866,3e-05,5.99759]
[1780291283565,37.54,73403.85,0.0,-0.95866,3e-05,5.99716]
[1780291283719,37.54,73403.93,0.0,-0.95866,3e-05,5.99778]
[1780291286558,37.54,73405.07,0.0,-0.95862,3e-05,6.00269]
[1780291286570,37.54,73407.39,0.0,-0.95853,3e-05,6.01266]
[1780291286721,37.54,73407.39,0.0,-0.95853,3e-05,6.01266]
[1780291288057,37.54,73409.29,0.0,-0.95847,3e-05,6.02061]
[1780291288219,37.54,73409.29,0.0,-0.95847,3e-05,6.02061]
[1780291294377,37.54,73409.72,0.0,-0.95846,3e-05,6.02044]
[1780291296391,37.54,73413.27,0.0,-0.95834,4e-05,6.03554]
[1780291296886,37.54,73413.27,0.0,-0.95834,4e-05,6.03554]
[1780291296988,37.54,73413.27,0.0,-0.95834,4e-05,6.03554]
[1780291297583,37.54,73413.27,0.0,-0.95834,4e-05,6.03554]
[1780291297674,37.54,73413.35,0.0,-0.95833,4e-05,6.03607]
[1780291297725,37.54,73413.35,0.0,-0.95833,4e-05,6.03607]
[1780291307468,37.54,73415.22,0.0,-0.95826,4e-05,6.04472]
[1780291308661,37.54,73415.22,0.0,-0.95826,4e-05,6.04472]
[1780291308721,37.54,73416.59,0.0,-0.95821,4e-05,6.05055]
[1780291309254,37.54,73416.59,0.0,-0.95821,4e-05,6.05055]
[1780291309470,37.54,73416.59,0.0,-0.95821,4e-05,6.05055]
[1780291309570,37.54,73417.22,0.0,-0.95819,4e-05,6.05334]
[1780291313985,37.54,73417.28,0.0,-0.95818,4e-05,6.05384]
[1780291314221,37.54,73417.28,0.0,-0.95818,4e-05,6.05384]
[1780291319554,37.54,73418.75,0.0,-0.95813,4e-05,6.06034]
[1780291323525,37.54,73419.22,0.0,-0.95811,4e-05,6.06246]
[1780291323721,37.54,73419.22,0.0,-0.95811,4e-05,6.06246]
[1780291324179,37.54,73419.51,0.0,-0.9581,4e-05,6.06373]
[1780291324226,37.54,73419.51,0.0,-0.9581,4e-05,6.06373]
[1780291324589,37.54,73419.62,0.0,-0.9581,4e-05,6.06423]
[1780291329624,37.54,73418.54,0.0,-0.95813,4e-05,6.0599]
[1780291333347,37.54,73418.53,0.0,-0.95813,4e-05,6.06001]
[1780291333472,37.54,73418.53,0.0,-0.95813,4e-05,6.06001]
[1780291335666,37.54,73425.72,0.0,-0.95788,4e-05,6.09041]
[1780291336645,37.54,73425.72,0.0,-0.95788,4e-05,6.09041]
[1780291336721,37.54,73425.72,0.0,-0.95788,4e-05,6.09041]
[1780291336673,37.54,73429.5,0.0,-0.95774,4e-05,6.10636]
[1780291337018,37.54,73429.5,0.0,-0.95774,4e-05,6.10636]
[1780291337221,37.54,73429.5,0.0,-0.95774,4e-05,6.10636]
[1780291337680,37.54,73429.76,0.0,-0.95774,4e-05,6.10743]
[1780291342714,37.54,73429.68,0.0,-0.95774,4e-05,6.10695]
[1780291343796,37.54,73429.91,0.0,-0.95773,4e-05,6.10789]
[1780291343979,37.54,73429.91,0.0,-0.95773,4e-05,6.10789]
[1780291344831,37.54,73429.99,0.0,-0.95773,4e-05,6.10821]
[1780291344981,37.54,73429.99,0.0,-0.95773,4e-05,6.10821]
[1780291345736,37.54,73432.94,0.0,-0.95762,4e-05,6.12065]
[1780291350773,37.54,73433.21,0.0,-0.95762,4e-05,6.12156]
[1780291352178,37.54,73433.21,0.0,-0.95762,4e-05,6.12156]
[1780291352221,37.54,73433.21,0.0,-0.95762,4e-05,6.12156]
[1780291352747,37.54,73433.21,0.0,-0.95762,4e-05,6.12156]
[1780291352977,37.54,73429.68,0.0,-0.95776,4e-05,6.10385]
[1780291353068,37.54,73429.26,0.0,-0.95777,4e-05,6.10206]
[1780291355058,37.54,73430.62,0.0,-0.95773,4e-05,6.10779]
[1780291355224,37.54,73430.62,0.0,-0.95773,4e-05,6.10779]
[1780291355322,37.54,73436.59,0.0,-0.95751,4e-05,6.13303]
[1780291360377,37.54,73436.8,0.0,-0.95751,4e-05,6.13362]
[1780291364457,37.54,73437.17,0.0,-0.9575,4e-05,6.13505]
[1780291364472,37.54,73437.17,0.0,-0.9575,4e-05,6.13505]
[1780291364559,37.54,73436.82,0.0,-0.95751,4e-05,6.13346]
[1780291370309,37.54,73437.54,0.0,-0.95749,4e-05,6.13635]
[1780291372927,37.54,73432.79,0.0,-0.95766,4e-05,6.11594]
[1780291373934,37.54,73415.2,0.0,-0.95828,4e-05,6.04184]
[1780291374941,37.54,73404.22,0.0,-0.95866,3e-05,5.996]
[1780291375948,37.54,73403.25,0.0,-0.95869,3e-05,5.99212]
[1780291377391,37.54,73403.25,0.0,-0.95869,3e-05,5.99212]
[1780291377471,37.54,73403.25,0.0,-0.95869,3e-05,5.99212]
[1780291377971,37.54,73402.83,0.0,-0.95871,3e-05,5.99037]
[1780291378221,37.54,73402.83,0.0,-0.95871,3e-05,5.99037]
[1780291378291,37.54,73402.62,0.0,-0.95871,3e-05,5.98966]
[1780291384008,37.54,73408.56,0.0,-0.9585,3e-05,6.0155]
[1780291386901,37.55,73407.27,0.0,-0.95854,3e-05,6.01037]
[1780291386975,37.55,73407.27,0.0,-0.95854,3e-05,6.01037]
[1780291392285,37.55,73409.07,0.0,-0.95847,3e-05,6.01856]
[1780291392470,37.55,73409.07,0.0,-0.95847,3e-05,6.01856]
[1780291392695,37.55,73409.07,0.0,-0.95847,3e-05,6.01856]
[1780291392721,37.55,73409.07,0.0,-0.95847,3e-05,6.01856]
[1780291392789,37.55,73410.88,0.0,-0.95841,3e-05,6.02637]
[1780291398103,37.55,73410.03,0.0,-0.95843,3e-05,6.02337]
[1780291401099,37.55,73408.52,0.0,-0.95848,3e-05,6.01728]
[1780291401220,37.55,73408.52,0.0,-0.95848,3e-05,6.01728]
[1780291406041,37.55,73408.97,0.0,-0.95846,3e-05,6.01976]
[1780291406223,37.55,73408.97,0.0,-0.95846,3e-05,6.01976]
[1780291406295,37.55,73408.97,0.0,-0.95846,3e-05,6.01976]
[1780291406470,37.55,73408.97,0.0,-0.95846,3e-05,6.01976]
[1780291406570,37.55,73408.1,0.0,-0.95849,3e-05,6.01623]
[1780291411214,37.55,73402.21,0.0,-0.95871,3e-05,5.9895]
[1780291416246,37.55,73401.58,0.0,-0.95872,3e-05,5.98769]
[1780291424302,37.56,73400.74,0.0,-0.95874,3e-05,5.98549]
[1780291428976,37.56,73399.57,0.0,-0.95878,3e-05,5.98128]
[1780291433703,37.56,73399.98,0.0,-0.95876,3e-05,5.98366]
[1780291433721,37.56,73399.98,0.0,-0.95876,3e-05,5.98366]
[1780291433751,37.56,73400.08,0.0,-0.95875,3e-05,5.98442]
[1780291439408,37.56,73399.74,0.0,-0.95876,3e-05,5.98384]
[1780291446457,37.56,73398.93,0.0,-0.95877,3e-05,5.98164]
[1780291447309,37.56,73398.93,0.0,-0.95877,3e-05,5.98164]
[1780291447471,37.56,73398.93,0.0,-0.95877,3e-05,5.98164]
[1780291453509,37.57,73383.41,0.0,-0.9593,3e-05,5.91848]
[1780291454516,37.57,73379.31,0.0,-0.95944,3e-05,5.90172]
[1780291455523,37.57,73378.5,0.0,-0.95946,3e-05,5.89866]
[1780291456371,37.57,73378.5,0.0,-0.95946,3e-05,5.89866]
[1780291456471,37.57,73378.5,0.0,-0.95946,3e-05,5.89866]
[1780291456627,37.57,73378.5,0.0,-0.95946,3e-05,5.89866]
[1780291456721,37.57,73378.5,0.0,-0.95946,3e-05,5.89866]
[1780291456805,37.57,73378.54,0.0,-0.95946,3e-05,5.89911]
[1780291462574,37.57,73377.98,0.0,-0.95947,3e-05,5.89835]
[1780291465761,37.57,73377.98,0.0,-0.95947,3e-05,5.89835]
[1780291465810,37.57,73377.98,0.0,-0.95946,3e-05,5.89961]
[1780291465976,37.57,73377.98,0.0,-0.95946,3e-05,5.89961]
[1780291466043,37.57,73377.98,0.0,-0.95946,3e-05,5.89961]
[1780291466222,37.57,73377.98,0.0,-0.95946,3e-05,5.89961]
[1780291471637,37.58,73379.56,0.0,-0.95941,3e-05,5.90498]
[1780291476672,37.58,73378.85,0.0,-0.95941,3e-05,5.90387]
[1780291480202,37.58,73377.16,0.0,-0.95947,3e-05,5.89781]
[1780291480224,37.58,73377.16,0.0,-0.95947,3e-05,5.89781]
[1780291480452,37.58,73377.16,0.0,-0.95947,3e-05,5.89781]
[1780291480471,37.58,73377.16,0.0,-0.95947,3e-05,5.89781]
[1780291480700,37.58,73376.51,0.0,-0.95948,3e-05,5.89545]
[1780291481552,37.58,73376.51,0.0,-0.95948,3e-05,5.89545]
[1780291484442,37.58,73376.75,0.0,-0.95947,3e-05,5.8974]
[1780291484471,37.58,73376.75,0.0,-0.95947,3e-05,5.8974]
[1780291484728,37.58,73377.1,0.0,-0.95945,3e-05,5.89915]
[1780291489763,37.59,73377.19,0.0,-0.95944,3e-05,5.9011]
[1780291491777,37.59,73369.19,0.0,-0.95971,3e-05,5.86878]
[1780291492784,37.59,73366.06,0.0,-0.95981,3e-05,5.85629]
[1780291494569,37.59,73364.16,0.0,-0.95987,3e-05,5.84887]
[1780291494723,37.59,73364.16,0.0,-0.95987,3e-05,5.84887]
[1780291499832,37.6,73362.45,0.0,-0.95991,3e-05,5.84421]
[1780291500985,37.6,73362.45,0.0,-0.95991,3e-05,5.84421]
[1780291501227,37.6,73362.45,0.0,-0.95991,3e-05,5.84421]
[1780291501847,37.6,73361.37,0.0,-0.95994,3e-05,5.84058]
[1780291503396,37.6,73361.32,0.0,-0.95994,3e-05,5.84078]
[1780291503472,37.6,73361.32,0.0,-0.95994,3e-05,5.84078]
[1780291505875,37.6,73353.78,0.0,-0.96018,3e-05,5.81117]
[1780291507495,37.6,73352.56,0.0,-0.96022,3e-05,5.80664]
[1780291507766,37.6,73352.56,0.0,-0.96022,3e-05,5.80664]
[1780291507889,37.6,73350.63,0.0,-0.96028,3e-05,5.79922]
[1780291508896,37.6,73344.95,0.0,-0.96047,3e-05,5.77656]
[1780291509903,37.6,73336.56,0.0,-0.96074,3e-05,5.74302]
[1780291510910,37.61,73332.47,0.0,-0.96088,3e-05,5.72686]
[1780291513912,37.61,73331.8,0.0,-0.9609,3e-05,5.72456]
[1780291513985,37.61,73331.4,0.0,-0.9609,3e-05,5.72336]
[1780291514014,37.61,73327.85,0.0,-0.96102,3e-05,5.70944]
[1780291514938,37.61,73324.4,0.0,-0.96113,3e-05,5.69596]
[1780291517959,37.61,73318.74,0.0,-0.9613,3e-05,5.67505]
[1780291521010,37.61,73317.99,0.0,-0.96132,3e-05,5.67247]
[1780291521220,37.61,73317.99,0.0,-0.96132,3e-05,5.67247]
[1780291521431,37.61,73317.99,0.0,-0.96132,3e-05,5.67247]
[1780291521473,37.61,73317.99,0.0,-0.96132,3e-05,5.67247]
[1780291521572,37.61,73318.39,0.0,-0.96131,3e-05,5.67429]
[1780291526015,37.62,73311.73,0.0,-0.96151,3e-05,5.64996]
[1780291530414,37.62,73311.05,0.0,-0.96152,3e-05,5.64863]
[1780291530473,37.62,73311.05,0.0,-0.96152,3e-05,5.64863]
[1780291530886,37.62,73311.05,0.0,-0.96152,3e-05,5.64863]
[1780291530933,37.62,73311.39,0.0,-0.96149,3e-05,5.65137]
[1780291530977,37.62,73311.39,0.0,-0.96149,3e-05,5.65137]
[1780291534071,37.63,73307.62,0.0,-0.96162,3e-05,5.63571]
[1780291536085,37.63,73300.95,0.0,-0.96182,3e-05,5.61051]
[1780291537092,37.63,73297.5,0.0,-0.96193,3e-05,5.59736]
[1780291539810,37.63,73299.16,0.0,-0.96187,3e-05,5.60457]
[1780291540571,37.65,73298.98,0.0,-0.96181,3e-05,5.61192]
[1780291544146,37.67,73295.65,0.0,-0.96184,3e-05,5.60817]
[1780291545148,37.69,73301.21,0.0,-0.9616,3e-05,5.63765]
[1780291547162,37.69,73296.98,0.0,-0.96172,3e-05,5.62216]
[1780291548169,37.69,73293.95,0.0,-0.96182,3e-05,5.61082]
[1780291549706,37.69,73293.95,0.0,-0.96182,3e-05,5.61082]
[1780291549722,37.69,73293.95,0.0,-0.96182,3e-05,5.61082]
[1780291549807,37.69,73292.66,0.0,-0.96185,3e-05,5.60701]
[1780291551190,37.7,73287.01,0.0,-0.96203,3e-05,5.58533]
[1780291553968,37.7,73286.11,0.0,-0.96204,3e-05,5.58332]
[1780291554223,37.7,73286.11,0.0,-0.96204,3e-05,5.58332]
[1780291554250,37.7,73286.25,0.0,-0.96204,3e-05,5.58397]
[1780291554970,37.7,73286.25,0.0,-0.96204,3e-05,5.58397]
[1780291555222,37.7,73286.25,0.0,-0.96204,3e-05,5.58397]
[1780291559246,37.71,73289.23,0.0,-0.96191,3e-05,5.59968]
[1780291561267,37.71,73295.28,0.0,-0.9617,3e-05,5.62523]
[1780291563709,37.71,73297.68,0.0,-0.96161,3e-05,5.6355]
[1780291563722,37.71,73297.68,0.0,-0.96161,3e-05,5.6355]
[1780291563732,37.71,73297.99,0.0,-0.9616,3e-05,5.63743]
[1780291564258,37.71,73297.99,0.0,-0.9616,3e-05,5.63743]
[1780291564472,37.71,73297.99,0.0,-0.9616,3e-05,5.63743]
[1780291569323,37.72,73293.09,0.0,-0.96172,3e-05,5.62202]
[1780291570330,37.72,73291.48,0.0,-0.96177,3e-05,5.61634]
[1780291571081,37.72,73291.48,0.0,-0.96177,3e-05,5.61634]
[1780291571220,37.72,73291.48,0.0,-0.96177,3e-05,5.61634]
[1780291571700,37.72,73291.48,0.0,-0.96177,3e-05,5.61634]
[1780291571722,37.72,73291.48,0.0,-0.96177,3e-05,5.61634]
[1780291571741,37.72,73291.52,0.0,-0.96176,3e-05,5.61724]
[1780291576372,37.73,73294.47,0.0,-0.96164,3e-05,5.63261]
[1780291577174,37.73,73294.47,0.0,-0.96164,3e-05,5.63261]
[1780291577221,37.73,73294.47,0.0,-0.96164,3e-05,5.63261]
[1780291579542,37.74,73294.55,0.0,-0.96162,3e-05,5.63433]
[1780291579719,37.74,73294.55,0.0,-0.96162,3e-05,5.63433]
[1780291579784,37.74,73296.86,0.0,-0.96155,3e-05,5.64355]
[1780291580400,37.74,73303.47,0.0,-0.96133,3e-05,5.66996]
[1780291581945,37.74,73303.47,0.0,-0.96133,3e-05,5.66996]
[1780291581982,37.74,73303.47,0.0,-0.96133,3e-05,5.66996]
[1780291581965,37.74,73308.56,0.0,-0.96116,3e-05,5.69092]
[1780291582414,37.74,73311.84,0.0,-0.96105,3e-05,5.70409]
[1780291587040,37.74,73310.0,0.0,-0.96109,3e-05,5.69903]
[1780291587219,37.74,73310.0,0.0,-0.96109,3e-05,5.69903]
[1780291587430,37.74,73310.0,0.0,-0.96109,3e-05,5.69903]
[1780291587474,37.74,73310.0,0.0,-0.96109,3e-05,5.69903]
[1780291587480,37.74,73308.93,0.0,-0.96112,3e-05,5.69533]
[1780291592485,37.74,73309.79,0.0,-0.96111,3e-05,5.69572]
[1780291593700,37.74,73309.79,0.0,-0.96111,3e-05,5.69572]
[1780291593722,37.74,73309.79,0.0,-0.96111,3e-05,5.69572]
[1780291599534,37.74,73309.34,0.0,-0.96113,3e-05,5.69402]
[1780291602129,37.74,73310.2,0.0,-0.9611,3e-05,5.69732]
[1780291602219,37.74,73310.2,0.0,-0.9611,3e-05,5.69732]
[1780291602699,37.74,73310.2,0.0,-0.9611,3e-05,5.69732]
[1780291602723,37.74,73310.2,0.0,-0.9611,3e-05,5.69732]
[1780291602818,37.74,73309.74,0.0,-0.96112,3e-05,5.69531]
[1780291608597,37.74,73310.46,0.0,-0.96109,3e-05,5.69781]
[1780291613634,37.74,73309.78,0.0,-0.96112,3e-05,5.6947]
[1780291616352,37.74,73310.11,0.0,-0.96111,3e-05,5.69588]
[1780291616469,37.74,73310.11,0.0,-0.96111,3e-05,5.69588]
[1780291616765,37.74,73310.11,0.0,-0.96111,3e-05,5.69588]
[1780291616978,37.74,73310.11,0.0,-0.96111,3e-05,5.69588]
[1780291616798,37.74,73310.12,0.0,-0.96111,3e-05,5.69585]
[1780291622698,37.74,73311.23,0.0,-0.96108,3e-05,5.69984]
[1780291624147,37.74,73310.42,0.0,-0.96111,3e-05,5.69651]
[1780291624220,37.74,73310.42,0.0,-0.96111,3e-05,5.69651]
[1780291624847,37.74,73310.42,0.0,-0.96111,3e-05,5.69651]
[1780291624984,37.74,73310.42,0.0,-0.96111,3e-05,5.69651]
[1780291624948,37.74,73310.35,0.0,-0.96111,3e-05,5.69608]
[1780291626727,37.74,73302.67,0.0,-0.96136,3e-05,5.66523]
[1780291628742,37.74,73300.89,0.0,-0.96142,3e-05,5.65804]
[1780291630211,37.74,73300.6,0.0,-0.96143,3e-05,5.65687]
[1780291630220,37.74,73300.6,0.0,-0.96143,3e-05,5.65687]
[1780291630787,37.74,73300.6,0.0,-0.96143,3e-05,5.65687]
[1780291630976,37.74,73300.6,0.0,-0.96143,3e-05,5.65687]
[1780291631010,37.74,73300.56,0.0,-0.96143,3e-05,5.65669]
[1780291634096,37.74,73298.6,0.0,-0.9615,3e-05,5.64885]
[1780291634223,37.74,73298.6,0.0,-0.9615,3e-05,5.64885]
[1780291636239,37.74,73297.82,0.0,-0.96152,3e-05,5.64575]
[1780291636470,37.74,73297.82,0.0,-0.96152,3e-05,5.64575]
[1780291636798,37.74,73298.01,0.0,-0.96152,3e-05,5.64651]
[1780291638494,37.74,73297.83,0.0,-0.96152,3e-05,5.6458]
[1780291638723,37.74,73297.83,0.0,-0.96152,3e-05,5.6458]
[1780291639819,37.74,73293.0,0.0,-0.96168,3e-05,5.62658]
[1780291640826,37.74,73290.83,0.0,-0.96175,3e-05,5.61798]
[1780291644854,37.74,73288.16,0.0,-0.96184,3e-05,5.60758]
[1780291647079,37.74,73286.23,0.0,-0.9619,3e-05,5.60005]
[1780291647220,37.74,73286.23,0.0,-0.9619,3e-05,5.60005]
[1780291647877,37.74,73282.06,0.0,-0.96203,3e-05,5.58359]
[1780291648884,37.74,73273.08,0.0,-0.96232,3e-05,5.54821]
[1780291649891,37.74,73271.21,0.0,-0.96238,3e-05,5.54099]
[1780291651392,37.74,73271.22,0.0,-0.96238,3e-05,5.5412]
[1780291651471,37.74,73271.22,0.0,-0.96238,3e-05,5.5412]
[1780291655940,37.74,73271.68,0.0,-0.96237,3e-05,5.54104]
[1780291655977,37.74,73271.68,0.0,-0.96237,3e-05,5.54104]
[1780291655990,37.74,73269.0,0.0,-0.96246,3e-05,5.53065]
[1780291660527,37.74,73270.55,0.0,-0.9624,3e-05,5.53747]
[1780291660722,37.74,73270.55,0.0,-0.9624,3e-05,5.53747]
[1780291660969,37.74,73272.8,0.0,-0.96233,3e-05,5.5465]
[1780291661976,37.74,73276.86,0.0,-0.9622,3e-05,5.56267]
[1780291662983,37.74,73280.23,0.0,-0.96209,3e-05,5.57612]
[1780291663990,37.75,73282.87,0.0,-0.962,3e-05,5.58735]
[1780291664306,37.75,73282.87,0.0,-0.962,3e-05,5.58735]
[1780291664475,37.75,73282.87,0.0,-0.962,3e-05,5.58735]
[1780291669479,37.75,73282.76,0.0,-0.96198,3e-05,5.5887]
[1780291669896,37.75,73282.76,0.0,-0.96198,3e-05,5.5887]
[1780291669982,37.75,73282.76,0.0,-0.96198,3e-05,5.5887]
[1780291672986,37.75,73282.92,0.0,-0.96198,3e-05,5.58957]
[1780291673055,37.75,73284.71,0.0,-0.96192,3e-05,5.59675]
[1780291674062,37.75,73289.18,0.0,-0.96177,3e-05,5.61456]
[1780291676459,37.75,73289.75,0.0,-0.96175,3e-05,5.61757]
[1780291676473,37.75,73289.75,0.0,-0.96175,3e-05,5.61757]
[1780291678984,37.75,73290.3,0.0,-0.96173,3e-05,5.61982]
[1780291679085,37.75,73290.3,0.0,-0.96173,3e-05,5.61985]
[1780291684132,37.75,73289.07,0.0,-0.96177,3e-05,5.61508]
[1780291685192,37.75,73289.07,0.0,-0.96177,3e-05,5.61508]
[1780291685223,37.75,73289.07,0.0,-0.96177,3e-05,5.61508]
[1780291685294,37.75,73280.36,0.0,-0.96205,3e-05,5.58057]
[1780291686146,37.75,73280.78,0.0,-0.96204,3e-05,5.58233]
[1780291687311,37.75,73280.78,0.0,-0.96204,3e-05,5.58233]
[1780291687473,37.75,73280.78,0.0,-0.96204,3e-05,5.58233]
[1780291688607,37.75,73282.23,0.0,-0.96199,3e-05,5.58815]
[1780291688720,37.75,73282.23,0.0,-0.96199,3e-05,5.58815]
[1780291688808,37.75,73282.18,0.0,-0.96199,3e-05,5.58803]
[1780291692387,37.75,73281.44,0.0,-0.96201,3e-05,5.58601]
[1780291692473,37.75,73281.44,0.0,-0.96201,3e-05,5.58601]
[1780291698230,37.76,73280.37,0.0,-0.96202,3e-05,5.58434]
[1780291702845,37.76,73279.0,0.0,-0.96205,3e-05,5.58049]
[1780291702973,37.76,73279.0,0.0,-0.96205,3e-05,5.58049]
[1780291704748,37.76,73277.19,0.0,-0.96211,3e-05,5.57349]
[1780291704980,37.76,73277.19,0.0,-0.96211,3e-05,5.57349]
[1780291705081,37.76,73277.33,0.0,-0.9621,3e-05,5.57421]
[1780291710316,37.76,73274.66,0.0,-0.96218,3e-05,5.56405]
[1780291711348,37.76,73274.66,0.0,-0.96218,3e-05,5.56405]
[1780291711471,37.76,73274.66,0.0,-0.96218,3e-05,5.56405]
[1780291717047,37.77,73277.05,0.0,-0.96212,3e-05,5.57134]
[1780291717221,37.77,73277.17,0.0,-0.96212,3e-05,5.5719]
[1780291717365,37.77,73277.01,0.0,-0.96211,3e-05,5.57203]
[1780291722396,37.77,73274.31,0.0,-0.9622,3e-05,5.56167]
[1780291722473,37.77,73274.31,0.0,-0.9622,3e-05,5.56167]
[1780291726969,37.77,73273.65,0.0,-0.96222,3e-05,5.55935]
[1780291727018,37.77,73274.39,0.0,-0.96219,3e-05,5.56256]
[1780291727219,37.77,73274.39,0.0,-0.96219,3e-05,5.56256]
[1780291732470,37.77,73273.73,0.0,-0.96221,3e-05,5.56043]
[1780291736412,37.77,73276.32,0.0,-0.96212,3e-05,5.57091]
[1780291736470,37.77,73276.32,0.0,-0.96212,3e-05,5.57091]
[1780291741244,37.78,73276.94,0.0,-0.96208,3e-05,5.57642]
[1780291741470,37.78,73276.94,0.0,-0.96208,3e-05,5.57642]
[1780291741532,37.78,73280.73,0.0,-0.96195,3e-05,5.59216]
[1780291742571,37.78,73280.73,0.0,-0.96195,3e-05,5.59216]
[1780291742720,37.78,73280.73,0.0,-0.96195,3e-05,5.59216]
[1780291748584,37.78,73278.33,0.0,-0.96201,3e-05,5.58502]
[1780291749452,37.78,73278.33,0.0,-0.96201,3e-05,5.58502]
[1780291749469,37.78,73278.33,0.0,-0.96201,3e-05,5.58502]
[1780291749591,37.79,73278.07,0.0,-0.96201,3e-05,5.58472]
[1780291750646,37.79,73278.07,0.0,-0.96201,3e-05,5.58472]
[1780291750720,37.79,73278.07,0.0,-0.96201,3e-05,5.58472]
[1780291753196,37.79,73277.65,0.0,-0.96202,3e-05,5.58389]
[1780291753220,37.79,73277.65,0.0,-0.96202,3e-05,5.58389]
[1780291754139,37.79,73277.65,0.0,-0.96202,3e-05,5.58389]
[1780291753619,37.79,73277.18,0.0,-0.96203,3e-05,5.58208]
[1780291754219,37.79,73277.18,0.0,-0.96203,3e-05,5.58208]
[1780291758657,37.79,73270.01,0.0,-0.96225,3e-05,5.55473]
[1780291759612,37.79,73270.01,0.0,-0.96225,3e-05,5.55473]
[1780291759727,37.79,73270.01,0.0,-0.96225,3e-05,5.55473]
[1780291759752,37.79,73264.38,0.0,-0.96243,3e-05,5.53267]
[1780291760671,37.79,73260.05,0.0,-0.96257,3e-05,5.5158]
[1780291763183,37.79,73259.16,0.0,-0.9626,3e-05,5.51265]
[1780291763219,37.79,73259.16,0.0,-0.9626,3e-05,5.51265]
[1780291763692,37.79,73258.81,0.0,-0.96261,3e-05,5.51146]
[1780291768577,37.79,73257.06,0.0,-0.96266,3e-05,5.50536]
[1780291768722,37.79,73257.06,0.0,-0.96266,3e-05,5.50536]
[1780291773762,37.79,73258.62,0.0,-0.96261,3e-05,5.51008]
[1780291775845,37.8,73259.28,0.0,-0.96259,3e-05,5.51287]
[1780291775976,37.8,73259.28,0.0,-0.96259,3e-05,5.51287]
[1780291776485,37.8,73260.75,0.0,-0.96253,3e-05,5.51969]
[1780291776719,37.8,73260.75,0.0,-0.96253,3e-05,5.51969]
[1780291776783,37.8,73260.49,0.0,-0.96254,3e-05,5.51867]
[1780291778599,37.8,73261.14,0.0,-0.96251,3e-05,5.52209]
[1780291778727,37.8,73261.14,0.0,-0.96251,3e-05,5.52209]
[1780291783832,37.81,73264.61,0.0,-0.96238,3e-05,5.53872]
[1780291785842,37.81,73262.56,0.0,-0.96244,3e-05,5.53081]
[1780291785978,37.81,73262.56,0.0,-0.96244,3e-05,5.53081]
[1780291786876,37.81,73262.29,0.0,-0.96245,3e-05,5.53008]
[1780291786977,37.81,73262.29,0.0,-0.96245,3e-05,5.53008]
[1780291787079,37.81,73262.11,0.0,-0.96245,3e-05,5.52955]
[1780291791929,37.81,73263.4,0.0,-0.96241,3e-05,5.53516]
[1780291791974,37.81,73263.4,0.0,-0.96241,3e-05,5.53516]
[1780291794402,37.81,73257.66,0.0,-0.96258,3e-05,5.51385]
[1780291794470,37.81,73257.66,0.0,-0.96258,3e-05,5.51385]
[1780291794909,37.81,73256.66,0.0,-0.96261,3e-05,5.51012]
[1780291797253,37.81,73256.55,0.0,-0.96261,3e-05,5.51012]
[1780291797473,37.81,73256.55,0.0,-0.96261,3e-05,5.51012]
[1780291802318,37.81,73258.52,0.0,-0.96254,3e-05,5.51897]
[1780291802469,37.81,73258.52,0.0,-0.96254,3e-05,5.51897]
[1780291802965,37.82,73260.15,0.0,-0.96248,3e-05,5.52559]
[1780291803257,37.82,73260.15,0.0,-0.96248,3e-05,5.52559]
[1780291803471,37.82,73260.15,0.0,-0.96248,3e-05,5.52559]
[1780291807537,37.82,73260.36,0.0,-0.96246,3e-05,5.5292]
[1780291807723,37.82,73260.36,0.0,-0.96246,3e-05,5.5292]
[1780291808011,37.82,73261.02,0.0,-0.96243,3e-05,5.53265]
[1780291809218,37.82,73261.02,0.0,-0.96243,3e-05,5.53265]
[1780291809471,37.82,73261.72,0.0,-0.9624,3e-05,5.53576]
[1780291813209,37.83,73264.44,0.0,-0.96231,3e-05,5.54748]
[1780291813220,37.83,73264.44,0.0,-0.96231,3e-05,5.54748]
[1780291814219,37.83,73267.74,0.0,-0.96219,3e-05,5.56132]
[1780291814051,37.83,73270.5,0.0,-0.9621,3e-05,5.57304]
[1780291814470,37.83,73270.5,0.0,-0.9621,3e-05,5.57304]
[1780291818586,37.84,73272.9,0.0,-0.96199,3e-05,5.58574]
[1780291818720,37.84,73272.9,0.0,-0.96199,3e-05,5.58574]
[1780291819102,37.84,73272.93,0.0,-0.96199,3e-05,5.58594]
[1780291824139,37.84,73263.92,0.0,-0.96228,3e-05,5.55082]
[1780291825154,37.84,73263.92,0.0,-0.96228,3e-05,5.55082]
[1780291825222,37.84,73263.92,0.0,-0.96228,3e-05,5.55082]
[1780291825146,37.84,73260.06,0.0,-0.9624,3e-05,5.53578]
[1780291826154,37.84,73264.84,0.0,-0.96225,3e-05,5.55475]
[1780291827043,37.84,73264.84,0.0,-0.96225,3e-05,5.55475]
[1780291827151,37.84,73264.84,0.0,-0.96225,3e-05,5.55475]
[1780291827160,37.84,73269.17,0.0,-0.96211,3e-05,5.57182]
[1780291828167,37.84,73273.66,0.0,-0.96196,3e-05,5.58979]
[1780291830435,37.84,73274.27,0.0,-0.96193,3e-05,5.59371]
[1780291840257,37.85,73272.13,0.0,-0.96199,3e-05,5.58548]
[1780291844726,37.85,73271.92,0.0,-0.96199,3e-05,5.58489]
[1780291844981,37.85,73271.92,0.0,-0.96199,3e-05,5.58489]
[1780291845009,37.85,73272.03,0.0,-0.96199,3e-05,5.58541]
[1780291850327,37.86,73274.63,0.0,-0.96187,3e-05,5.60017]
[1780291854355,37.86,73269.28,0.0,-0.96202,3e-05,5.58196]
[1780291858383,37.86,73272.85,0.0,-0.9619,3e-05,5.59636]
[1780291861405,37.87,73283.58,0.0,-0.96153,3e-05,5.64111]
[1780291862413,37.87,73291.99,0.0,-0.96125,3e-05,5.67527]
[1780291863569,37.87,73293.21,0.0,-0.96121,3e-05,5.68076]
[1780291865433,37.87,73298.29,0.0,-0.96103,3e-05,5.70226]
[1780291870469,37.88,73296.91,0.0,-0.96105,3e-05,5.69958]
[1780291872909,37.88,73297.29,0.0,-0.96103,3e-05,5.70168]
[1780291874471,37.88,73297.79,0.0,-0.96102,3e-05,5.70346]
[1780291879532,37.89,73305.87,0.0,-0.96072,3e-05,5.73924]
[1780291880746,37.89,73305.87,0.0,-0.96072,3e-05,5.73924]
[1780291880979,37.89,73305.87,0.0,-0.96072,3e-05,5.73924]
[1780291881009,37.89,73305.87,0.0,-0.96072,3e-05,5.73924]
[1780291881220,37.89,73305.87,0.0,-0.96072,3e-05,5.73924]
[1780291881274,37.89,73310.95,0.0,-0.96055,3e-05,5.76069]
[1780291882553,37.89,73315.0,0.0,-0.96041,3e-05,5.7775]
[1780291883731,37.89,73315.0,0.0,-0.96041,3e-05,5.7775]
[1780291883831,37.89,73315.0,0.0,-0.96041,3e-05,5.7775]
[1780291883975,37.89,73315.0,0.0,-0.96041,3e-05,5.7775]
[1780291884048,37.89,73315.98,0.0,-0.96037,3e-05,5.78192]
[1780291889232,37.9,73314.72,0.0,-0.9604,3e-05,5.77859]
[1780291889268,37.9,73314.42,0.0,-0.9604,3e-05,5.77828]
[1780291889472,37.9,73314.42,0.0,-0.9604,3e-05,5.77828]
[1780291889724,37.9,73314.42,0.0,-0.9604,3e-05,5.77828]
[1780291889973,37.9,73314.42,0.0,-0.9604,3e-05,5.77828]
[1780291892623,37.9,73318.51,0.0,-0.96027,3e-05,5.79346]
[1780291896651,37.9,73322.21,0.0,-0.96014,3e-05,5.80948]
[1780291898530,37.9,73325.18,0.0,-0.96004,3e-05,5.82124]
[1780291898722,37.9,73325.18,0.0,-0.96004,3e-05,5.82124]
[1780291898836,37.9,73325.18,0.0,-0.96004,3e-05,5.82124]
[1780291898981,37.9,73325.18,0.0,-0.96004,3e-05,5.82124]
[1780291898989,37.9,73325.48,0.0,-0.96003,3e-05,5.82285]
[1780291902693,37.91,73320.86,0.0,-0.96017,3e-05,5.8057]
[1780291903612,37.91,73320.86,0.0,-0.96017,3e-05,5.8057]
[1780291903721,37.91,73320.86,0.0,-0.96017,3e-05,5.8057]
[1780291903932,37.91,73320.86,0.0,-0.96017,3e-05,5.8057]
[1780291903974,37.91,73320.86,0.0,-0.96017,3e-05,5.8057]
[1780291904074,37.91,73318.95,0.0,-0.96023,3e-05,5.79838]
[1780291904707,37.91,73312.58,0.0,-0.96044,3e-05,5.77292]
[1780291906721,37.91,73310.62,0.0,-0.9605,3e-05,5.76564]
[1780291907367,37.91,73310.62,0.0,-0.9605,3e-05,5.76564]
[1780291907471,37.91,73310.62,0.0,-0.9605,3e-05,5.76564]
[1780291907599,37.91,73310.62,0.0,-0.9605,3e-05,5.76564]
[1780291907723,37.91,73310.62,0.0,-0.9605,3e-05,5.76564]
[1780291907728,37.91,73311.01,0.0,-0.96048,3e-05,5.76753]
[1780291912259,37.91,73310.88,0.0,-0.96048,3e-05,5.76796]
[1780291912473,37.91,73310.85,0.0,-0.96048,3e-05,5.76815]
[1780291912724,37.91,73310.85,0.0,-0.96048,3e-05,5.76815]
[1780291912763,37.91,73309.98,0.0,-0.9605,3e-05,5.76496]
[1780291917798,37.91,73310.25,0.0,-0.9605,3e-05,5.76557]
[1780291919799,37.91,73309.49,0.0,-0.96053,3e-05,5.7623]
[1780291919977,37.91,73309.49,0.0,-0.96053,3e-05,5.7623]
[1780291919983,37.91,73309.49,0.0,-0.96053,3e-05,5.7623]
[1780291920229,37.91,73309.49,0.0,-0.96053,3e-05,5.7623]
[1780291920329,37.91,73306.75,0.0,-0.96062,3e-05,5.75089]
[1780291922834,37.91,73299.16,0.0,-0.96087,3e-05,5.72008]
[1780291924680,37.91,73299.89,0.0,-0.96085,3e-05,5.72288]
[1780291924723,37.91,73299.89,0.0,-0.96085,3e-05,5.72288]
[1780291924874,37.91,73299.89,0.0,-0.96085,3e-05,5.72288]
[1780291924981,37.91,73299.89,0.0,-0.96085,3e-05,5.72288]
[1780291925078,37.91,73299.36,0.0,-0.96087,3e-05,5.72063]
[1780291930892,37.91,73299.5,0.0,-0.96087,3e-05,5.72043]
[1780291933281,37.91,73299.12,0.0,-0.96088,3e-05,5.71878]
[1780291933470,37.91,73298.98,0.0,-0.96089,3e-05,5.7181]
[1780291933618,37.91,73298.98,0.0,-0.96089,3e-05,5.7181]
[1780291933722,37.91,73298.98,0.0,-0.96089,3e-05,5.7181]
[1780291933913,37.91,73304.74,0.0,-0.9607,3e-05,5.7411]
[1780291935927,37.91,73307.64,0.0,-0.96061,3e-05,5.75243]
[1780291936531,37.91,73307.64,0.0,-0.96061,3e-05,5.75243]
[1780291936701,37.91,73307.64,0.0,-0.96061,3e-05,5.75243]
[1780291936722,37.91,73307.64,0.0,-0.96061,3e-05,5.75243]
[1780291936934,37.91,73308.0,0.0,-0.9606,3e-05,5.7537]
[1780291941969,37.91,73308.41,0.0,-0.96056,3e-05,5.75783]
[1780291943552,37.91,73310.73,0.0,-0.96048,3e-05,5.76768]
[1780291943689,37.91,73310.73,0.0,-0.96048,3e-05,5.76768]
[1780291943722,37.91,73310.73,0.0,-0.96048,3e-05,5.76768]
[1780291943983,37.91,73311.39,0.0,-0.96045,3e-05,5.77081]
[1780291948013,37.92,73317.68,0.0,-0.96023,3e-05,5.79811]
[1780291949019,37.92,73322.65,0.0,-0.96006,3e-05,5.81871]
[1780291949757,37.92,73322.65,0.0,-0.96006,3e-05,5.81871]
[1780291949899,37.92,73322.65,0.0,-0.96006,3e-05,5.81871]
[1780291950026,37.92,73323.78,0.0,-0.96002,3e-05,5.82371]
[1780291951593,37.92,73323.58,0.0,-0.96004,3e-05,5.8206]
[1780291951822,37.92,73323.58,0.0,-0.96004,3e-05,5.8206]
[1780291956700,37.92,73324.16,0.0,-0.96,3e-05,5.82489]
[1780291956724,37.92,73324.16,0.0,-0.96,3e-05,5.82489]
[1780291956803,37.92,73324.16,0.0,-0.96,3e-05,5.82489]
[1780291956977,37.92,73324.16,0.0,-0.96,3e-05,5.82489]
[1780291957078,37.92,73324.45,0.0,-0.95999,3e-05,5.82644]
[1780291960099,37.93,73328.36,0.0,-0.95985,3e-05,5.84346]
[1780291960442,37.93,73328.36,0.0,-0.95985,3e-05,5.84346]
[1780291960473,37.93,73328.36,0.0,-0.95985,3e-05,5.84346]
[1780291963651,37.93,73327.46,0.0,-0.95987,3e-05,5.84088]
[1780291963720,37.93,73327.46,0.0,-0.95987,3e-05,5.84088]
[1780291964127,37.93,73327.32,0.0,-0.95987,3e-05,5.84067]
[1780291969162,37.93,73330.08,0.0,-0.95976,3e-05,5.85369]
[1780291969643,37.93,73330.08,0.0,-0.95976,3e-05,5.85369]
[1780291969728,37.93,73330.08,0.0,-0.95976,3e-05,5.85369]
[1780291975204,37.94,73328.47,0.0,-0.9598,3e-05,5.84918]
[1780291975696,37.94,73328.47,0.0,-0.9598,3e-05,5.84918]
[1780291975723,37.94,73328.47,0.0,-0.9598,3e-05,5.84918]
[1780291975851,37.94,73328.47,0.0,-0.9598,3e-05,5.84918]
[1780291975978,37.94,73328.47,0.0,-0.9598,3e-05,5.84918]
[1780291976211,37.94,73328.83,0.0,-0.95978,3e-05,5.85133]
[1780291981246,37.94,73329.94,0.0,-0.95973,3e-05,5.85752]
[1780291983836,37.94,73328.71,0.0,-0.95977,3e-05,5.85318]
[1780291983973,37.94,73328.71,0.0,-0.95977,3e-05,5.85318]
[1780291984058,37.94,73328.71,0.0,-0.95977,3e-05,5.85318]
[1780291984224,37.94,73328.71,0.0,-0.95977,3e-05,5.85318]
[1780291984267,37.94,73328.64,0.0,-0.95977,3e-05,5.85323]
[1780291990309,37.94,73326.56,0.0,-0.95985,3e-05,5.84338]
[1780291991232,37.94,73326.56,0.0,-0.95985,3e-05,5.84338]
[1780291991472,37.94,73327.28,0.0,-0.95983,3e-05,5.84596]
[1780291992148,37.94,73327.28,0.0,-0.95983,3e-05,5.84596]
[1780291992221,37.94,73327.28,0.0,-0.95983,3e-05,5.84596]
[1780291992324,37.94,73327.32,0.0,-0.95983,3e-05,5.84578]
[1780291995344,37.94,73330.73,0.0,-0.95971,3e-05,5.85996]
[1780291996744,37.94,73333.44,0.0,-0.95962,3e-05,5.87131]
[1780291996974,37.94,73333.44,0.0,-0.95962,3e-05,5.87131]
[1780291999196,37.94,73331.86,0.0,-0.95966,3e-05,5.86546]
[1780291999221,37.94,73331.86,0.0,-0.95966,3e-05,5.86546]
[1780291999372,37.94,73324.55,0.0,-0.95991,3e-05,5.83604]
[1780292000379,37.94,73324.27,0.0,-0.95992,3e-05,5.83457]
[1780292000763,37.94,73324.27,0.0,-0.95992,3e-05,5.83457]
[1780292000982,37.94,73324.27,0.0,-0.95992,3e-05,5.83457]
[1780292006736,37.94,73324.53,0.0,-0.95992,3e-05,5.83501]
[1780292006901,37.94,73324.53,0.0,-0.95992,3e-05,5.83501]
[1780292006974,37.94,73324.53,0.0,-0.95992,3e-05,5.83501]
[1780292007428,37.94,73324.6,0.0,-0.95991,3e-05,5.83565]
[1780292012887,37.94,73324.11,0.0,-0.95993,3e-05,5.83302]
[1780292013072,37.94,73324.11,0.0,-0.95993,3e-05,5.83302]
[1780292013167,37.94,73324.11,0.0,-0.95993,3e-05,5.83302]
[1780292013222,37.94,73324.11,0.0,-0.95993,3e-05,5.83302]
[1780292013322,37.94,73323.95,0.0,-0.95997,3e-05,5.82838]
[1780292019154,37.94,73322.0,0.0,-0.96004,3e-05,5.81917]
[1780292019221,37.94,73322.0,0.0,-0.96004,3e-05,5.81917]
[1780292019239,37.94,73322.0,0.0,-0.96004,3e-05,5.81917]
[1780292019322,37.93,73321.04,0.0,-0.96008,3e-05,5.81466]
[1780292019470,37.93,73321.04,0.0,-0.96008,3e-05,5.81466]
[1780292023270,37.93,73320.36,0.0,-0.96011,3e-05,5.8113]
[1780292023441,37.93,73315.06,0.0,-0.96029,3e-05,5.7893]
[1780292023471,37.93,73315.06,0.0,-0.96029,3e-05,5.7893]
[1780292023848,37.93,73315.06,0.0,-0.96029,3e-05,5.7893]
[1780292023975,37.93,73315.06,0.0,-0.96029,3e-05,5.7893]
[1780292024049,37.93,73312.25,0.0,-0.96038,3e-05,5.77796]
[1780292028576,37.93,73307.63,0.0,-0.96055,3e-05,5.75817]
[1780292030340,37.93,73307.63,0.0,-0.96055,3e-05,5.75817]
[1780292030388,37.93,73303.09,0.0,-0.9607,3e-05,5.73954]
[1780292030470,37.93,73303.09,0.0,-0.9607,3e-05,5.73954]
[1780292030752,37.93,73303.09,0.0,-0.9607,3e-05,5.73954]
[1780292030988,37.93,73303.09,0.0,-0.9607,3e-05,5.73954]
[1780292031044,37.93,73300.89,0.0,-0.96077,3e-05,5.7307]
[1780292034619,37.93,73305.78,0.0,-0.96062,3e-05,5.74973]
[1780292036553,37.93,73305.62,0.0,-0.96062,3e-05,5.74957]
[1780292036731,37.93,73305.62,0.0,-0.96062,3e-05,5.74957]
[1780292039778,37.93,73306.84,0.0,-0.96057,3e-05,5.75597]
[1780292039972,37.93,73306.84,0.0,-0.96057,3e-05,5.75597]
[1780292040024,37.93,73305.66,0.0,-0.96061,3e-05,5.75102]
[1780292040615,37.93,73305.66,0.0,-0.96061,3e-05,5.75102]
[1780292040733,37.93,73305.66,0.0,-0.96061,3e-05,5.75102]
[1780292051740,37.93,73304.54,0.0,-0.96066,3e-05,5.74435]
[1780292056775,37.92,73304.05,0.0,-0.96069,3e-05,5.74148]
[1780292059835,37.92,73305.89,0.0,-0.96063,3e-05,5.74852]
[1780292059975,37.92,73305.89,0.0,-0.96063,3e-05,5.74852]
[1780292060123,37.92,73305.89,0.0,-0.96063,3e-05,5.74852]
[1780292060224,37.92,73305.89,0.0,-0.96063,3e-05,5.74852]
[1780292060260,37.92,73306.41,0.0,-0.96061,3e-05,5.75042]
[1780292065685,37.92,73307.75,0.0,-0.96058,3e-05,5.75484]
[1780292065721,37.92,73307.75,0.0,-0.96058,3e-05,5.75484]
[1780292066119,37.92,73307.75,0.0,-0.96058,3e-05,5.75484]
[1780292066222,37.92,73307.75,0.0,-0.96058,3e-05,5.75484]
[1780292066323,37.92,73306.6,0.0,-0.96061,3e-05,5.7505]
[1780292070450,37.92,73305.37,0.0,-0.96066,3e-05,5.74519]
[1780292070470,37.92,73305.37,0.0,-0.96066,3e-05,5.74519]
[1780292076348,37.92,73303.59,0.0,-0.96072,3e-05,5.73638]
[1780292076469,37.92,73303.59,0.0,-0.96072,3e-05,5.73638]
[1780292076395,37.93,73303.36,0.0,-0.96072,3e-05,5.73648]
[1780292076579,37.93,73303.36,0.0,-0.96072,3e-05,5.73648]
[1780292076719,37.93,73303.36,0.0,-0.96072,3e-05,5.73648]
[1780292076916,37.93,73303.83,0.0,-0.96071,3e-05,5.73837]
[1780292081951,37.93,73302.4,0.0,-0.96073,3e-05,5.73516]
[1780292086986,37.94,73300.79,0.0,-0.96076,3e-05,5.73123]
[1780292087663,37.94,73300.79,0.0,-0.96076,3e-05,5.73123]
[1780292087719,37.94,73300.79,0.0,-0.96076,3e-05,5.73123]
[1780292087848,37.94,73300.79,0.0,-0.96076,3e-05,5.73123]
[1780292087972,37.94,73300.79,0.0,-0.96076,3e-05,5.73123]
[1780292087993,37.94,73300.76,0.0,-0.96076,3e-05,5.73163]
[1780292093123,37.94,73301.48,0.0,-0.96072,3e-05,5.73653]
[1780292093219,37.94,73301.48,0.0,-0.96072,3e-05,5.73653]
[1780292093233,37.94,73301.48,0.0,-0.96072,3e-05,5.73653]
[1780292093474,37.94,73301.48,0.0,-0.96072,3e-05,5.73653]
[1780292093485,37.94,73302.28,0.0,-0.96069,3e-05,5.74074]
[1780292096049,37.95,73304.69,0.0,-0.9606,3e-05,5.7514]
[1780292098099,37.95,73306.26,0.0,-0.96054,3e-05,5.75819]
[1780292098221,37.95,73306.26,0.0,-0.96054,3e-05,5.75819]
[1780292098304,37.95,73306.26,0.0,-0.96054,3e-05,5.75819]
[1780292098471,37.95,73306.26,0.0,-0.96054,3e-05,5.75819]
[1780292098322,37.95,73306.14,0.0,-0.96054,3e-05,5.75864]
[1780292104105,37.95,73307.01,0.0,-0.9605,3e-05,5.76306]
[1780292109140,37.96,73307.11,0.0,-0.96048,3e-05,5.76576]
[1780292110266,37.96,73307.11,0.0,-0.96048,3e-05,5.76576]
[1780292110470,37.96,73307.11,0.0,-0.96048,3e-05,5.76576]
[1780292110325,37.96,73307.11,0.0,-0.96047,3e-05,5.76622]
[1780292110694,37.96,73307.11,0.0,-0.96047,3e-05,5.76622]
[1780292110723,37.96,73307.11,0.0,-0.96047,3e-05,5.76622]
[1780292110793,37.96,73307.11,0.0,-0.96047,3e-05,5.76668]
[1780292113811,37.96,73307.11,0.0,-0.96047,3e-05,5.76668]
[1780292113954,37.96,73307.11,0.0,-0.96047,3e-05,5.76668]
[1780292114014,37.96,73307.11,0.0,-0.96047,3e-05,5.76668]
[1780292114220,37.96,73307.11,0.0,-0.96047,3e-05,5.76668]
[1780292114311,37.96,73310.44,0.0,-0.96035,3e-05,5.78148]
[1780292115181,37.96,73314.16,0.0,-0.96022,3e-05,5.79695]
[1780292120217,37.97,73314.81,0.0,-0.96018,3e-05,5.80166]
[1780292125415,37.97,73314.4,0.0,-0.96018,3e-05,5.80163]
[1780292125472,37.97,73314.4,0.0,-0.96018,3e-05,5.80163]
[1780292131294,37.97,73314.31,0.0,-0.96018,3e-05,5.80144]
[1780292132085,37.97,73314.31,0.0,-0.96018,3e-05,5.80144]
[1780292132219,37.97,73314.31,0.0,-0.96018,3e-05,5.80144]
[1780292132301,37.98,73312.45,0.0,-0.96024,3e-05,5.79434]
[1780292132575,37.98,73312.45,0.0,-0.96024,3e-05,5.79434]
[1780292132725,37.98,73312.45,0.0,-0.96024,3e-05,5.79434]
[1780292138347,37.98,73312.1,0.0,-0.96023,3e-05,5.79543]
[1780292142070,37.98,73312.89,0.0,-0.96019,3e-05,5.80031]
[1780292142220,37.98,73312.89,0.0,-0.96019,3e-05,5.80031]
[1780292142376,37.99,73312.79,0.0,-0.96019,3e-05,5.80032]
[1780292142756,37.99,73312.79,0.0,-0.96019,3e-05,5.80032]
[1780292142973,37.99,73312.79,0.0,-0.96019,3e-05,5.80032]
[1780292147027,37.99,73313.08,0.0,-0.96016,3e-05,5.80314]
[1780292147223,37.99,73313.08,0.0,-0.96016,3e-05,5.80314]
[1780292150432,37.99,73307.99,0.0,-0.96032,3e-05,5.78423]
[1780292151091,37.99,73307.99,0.0,-0.96032,3e-05,5.78423]
[1780292151222,37.99,73307.99,0.0,-0.96032,3e-05,5.78423]
[1780292152446,37.99,73304.6,0.0,-0.96043,3e-05,5.77078]
[1780292153720,37.99,73302.88,0.0,-0.96048,3e-05,5.76432]
[1780292154460,37.99,73302.13,0.0,-0.96051,3e-05,5.7611]
[1780292159495,37.99,73302.13,0.0,-0.96052,3e-05,5.76007]
[1780292162520,37.99,73295.16,0.0,-0.96075,3e-05,5.73148]
[1780292163321,37.99,73295.16,0.0,-0.96075,3e-05,5.73148]
[1780292163476,37.99,73295.16,0.0,-0.96075,3e-05,5.73148]
[1780292167984,37.99,73293.37,0.0,-0.96082,3e-05,5.72353]
[1780292168220,37.99,73293.37,0.0,-0.96082,3e-05,5.72353]
[1780292168563,37.99,73293.45,0.0,-0.96082,3e-05,5.7237]
[1780292170577,37.99,73302.95,0.0,-0.96049,3e-05,5.76286]
[1780292170755,37.99,73302.95,0.0,-0.96049,3e-05,5.76286]
[1780292170978,37.99,73302.95,0.0,-0.96049,3e-05,5.76286]
[1780292174428,37.99,73307.69,0.0,-0.96033,3e-05,5.78329]
[1780292174469,37.99,73307.69,0.0,-0.96033,3e-05,5.78329]
[1780292174570,37.99,73307.69,0.0,-0.96032,3e-05,5.78372]
[1780292175771,37.99,73308.71,0.0,-0.96029,3e-05,5.78783]
[1780292175980,37.99,73308.71,0.0,-0.96029,3e-05,5.78783]
[1780292177626,38.0,73313.11,0.0,-0.96013,3e-05,5.80686]
[1780292179978,38.0,73313.83,0.0,-0.9601,3e-05,5.81016]
[1780292180219,38.0,73313.83,0.0,-0.9601,3e-05,5.81016]
[1780292180321,38.0,73314.68,0.0,-0.96007,3e-05,5.81399]
[1780292185682,38.0,73313.68,0.0,-0.96009,3e-05,5.81223]
[1780292186790,38.0,73313.68,0.0,-0.96009,3e-05,5.81223]
[1780292186976,38.0,73313.68,0.0,-0.96009,3e-05,5.81223]
[1780292192916,38.01,73313.21,0.0,-0.9601,3e-05,5.80997]
[1780292192973,38.01,73313.21,0.0,-0.9601,3e-05,5.80997]
[1780292193640,38.01,73313.59,0.0,-0.96008,3e-05,5.81189]
[1780292193724,38.01,73313.59,0.0,-0.96008,3e-05,5.81189]
[1780292193738,38.01,73313.73,0.0,-0.96007,3e-05,5.81285]
[1780292197836,38.01,73312.89,0.0,-0.96009,3e-05,5.81061]
[1780292197982,38.01,73312.89,0.0,-0.96009,3e-05,5.81061]
[1780292197996,38.01,73306.34,0.0,-0.96031,3e-05,5.78456]
[1780292199352,38.01,73306.34,0.0,-0.96031,3e-05,5.78456]
[1780292199471,38.01,73306.34,0.0,-0.96031,3e-05,5.78456]
[1780292199573,38.01,73299.9,0.0,-0.96052,3e-05,5.75955]
[1780292202165,38.01,73299.27,0.0,-0.96054,3e-05,5.75702]
[1780292204119,38.01,73295.67,0.0,-0.96066,3e-05,5.74195]
[1780292204219,38.01,73295.67,0.0,-0.96066,3e-05,5.74195]
[1780292204221,38.01,73295.13,0.0,-0.96068,3e-05,5.7396]
[1780292209852,38.01,73288.26,0.0,-0.9609,3e-05,5.71301]
[1780292210859,38.01,73283.17,0.0,-0.96107,3e-05,5.69254]
[1780292212676,38.01,73282.63,0.0,-0.96109,3e-05,5.69027]
[1780292212719,38.01,73282.63,0.0,-0.96109,3e-05,5.69027]
[1780292212873,38.01,73282.21,0.0,-0.9611,3e-05,5.68848]
[1780292217288,38.01,73282.03,0.0,-0.96111,3e-05,5.68743]
[1780292217470,38.01,73282.03,0.0,-0.96111,3e-05,5.68743]
[1780292219922,38.01,73278.14,0.0,-0.96124,3e-05,5.67149]
[1780292222944,38.01,73272.7,0.0,-0.96142,3e-05,5.64959]
[1780292223950,38.01,73264.99,0.0,-0.96167,3e-05,5.61899]
[1780292224957,38.01,73258.4,0.0,-0.96189,3e-05,5.59296]
[1780292227384,38.01,73255.85,0.0,-0.96197,3e-05,5.58294]
[1780292227472,38.01,73255.85,0.0,-0.96197,3e-05,5.58294]
[1780292227485,38.01,73255.36,0.0,-0.96198,3e-05,5.58111]
[1780292233022,38.02,73252.06,0.0,-0.96207,3e-05,5.5704]
[1780292234045,38.02,73243.66,0.0,-0.96233,3e-05,5.53822]
[1780292235052,38.02,73236.0,0.0,-0.96258,3e-05,5.50843]
[1780292236059,38.02,73235.78,0.0,-0.96258,3e-05,5.50776]
[1780292237804,38.02,73232.32,0.0,-0.96269,3e-05,5.49446]
[1780292237978,38.02,73232.32,0.0,-0.96269,3e-05,5.49446]
[1780292240087,38.02,73238.03,0.0,-0.9625,3e-05,5.51734]
[1780292243108,38.02,73240.37,0.0,-0.96241,3e-05,5.52831]
[1780292245122,38.03,73245.47,0.0,-0.96224,3e-05,5.54924]
[1780292246651,38.03,73245.47,0.0,-0.96224,3e-05,5.54924]
[1780292246719,38.03,73245.86,0.0,-0.96223,3e-05,5.55089]
[1780292247481,38.03,73245.86,0.0,-0.96223,3e-05,5.55089]
[1780292247519,38.03,73246.26,0.0,-0.96221,3e-05,5.55338]
[1780292249150,38.03,73254.18,0.0,-0.96195,3e-05,5.58528]
[1780292250159,38.03,73260.29,0.0,-0.96174,3e-05,5.61011]
[1780292253180,38.04,73263.72,0.0,-0.96163,3e-05,5.62316]
[1780292255204,38.04,73257.88,0.0,-0.96181,3e-05,5.60079]
[1780292255868,38.04,73257.88,0.0,-0.96181,3e-05,5.60079]
[1780292255972,38.04,73257.88,0.0,-0.96181,3e-05,5.60079]
[1780292259145,38.04,73256.81,0.0,-0.96184,3e-05,5.5981]
[1780292259219,38.04,73256.81,0.0,-0.96184,3e-05,5.5981]
[1780292259228,38.04,73256.14,0.0,-0.96186,3e-05,5.59551]
[1780292264263,38.05,73257.25,0.0,-0.96179,3e-05,5.60349]
[1780292269299,38.06,73257.5,0.0,-0.96175,3e-05,5.60797]
[1780292274335,38.06,73258.26,0.0,-0.96173,3e-05,5.61102]
[1780292279369,38.06,73260.14,0.0,-0.96167,3e-05,5.61845]
[1780292280376,38.06,73265.42,0.0,-0.9615,3e-05,5.63932]
[1780292285411,38.06,73264.61,0.0,-0.96151,3e-05,5.63795]
[1780292289439,38.06,73273.65,0.0,-0.96121,3e-05,5.67365]
[1780292291453,38.06,73274.5,0.0,-0.96118,3e-05,5.67756]
[1780292297495,38.06,73275.56,0.0,-0.96114,3e-05,5.68248]
[1780292302530,38.06,73275.99,0.0,-0.96113,3e-05,5.68349]
[1780292304545,38.06,73280.23,0.0,-0.961,3e-05,5.70013]
[1780292310586,38.06,73283.21,0.0,-0.96088,3e-05,5.71396]
[1780292315623,38.07,73285.34,0.0,-0.96082,3e-05,5.72148]
[1780292319651,38.07,73281.47,0.0,-0.96095,3e-05,5.7053]
[1780292321665,38.07,73276.37,0.0,-0.96111,3e-05,5.68534]
[1780292326704,38.07,73276.03,0.0,-0.96112,3e-05,5.68407]
[1780292331739,38.07,73280.32,0.0,-0.96097,3e-05,5.70254]
[1780292336774,38.07,73280.5,0.0,-0.96096,3e-05,5.70383]
[1780292341809,38.07,73279.07,0.0,-0.96101,3e-05,5.69734]
[1780292345837,38.07,73295.45,0.0,-0.96047,3e-05,5.76293]
[1780292346846,38.07,73296.3,0.0,-0.96044,3e-05,5.76677]
[1780292351880,38.07,73295.92,0.0,-0.96045,3e-05,5.76528]
[1780292355271,38.07,73295.88,0.0,-0.96046,3e-05,5.7646]
[1780292355472,38.07,73295.88,0.0,-0.96046,3e-05,5.7646]
[1780292358249,38.07,73298.58,0.0,-0.96038,3e-05,5.77468]
[1780292358469,38.07,73298.58,0.0,-0.96038,3e-05,5.77468]
[1780292358555,38.07,73300.45,0.0,-0.96032,3e-05,5.78193]
[1780292359319,38.07,73300.45,0.0,-0.96032,3e-05,5.78193]
[1780292359470,38.07,73300.45,0.0,-0.96032,3e-05,5.78193]
[1780292365362,38.07,73300.15,0.0,-0.96032,3e-05,5.78167]
[1780292365417,38.07,73300.15,0.0,-0.96032,3e-05,5.78167]
[1780292365475,38.07,73300.15,0.0,-0.96032,3e-05,5.78167]
[1780292365577,38.07,73299.3,0.0,-0.96035,3e-05,5.77797]
[1780292371018,38.07,73299.77,0.0,-0.96036,3e-05,5.77553]
[1780292376044,38.06,73300.97,0.0,-0.96033,3e-05,5.77926]
[1780292376048,38.06,73300.97,0.0,-0.96033,3e-05,5.77926]
[1780292376224,38.06,73300.97,0.0,-0.96033,3e-05,5.77926]
[1780292376297,38.06,73301.35,0.0,-0.96032,3e-05,5.78052]
[1780292380024,38.06,73302.57,0.0,-0.96029,3e-05,5.78458]
[1780292382099,38.06,73300.79,0.0,-0.96035,3e-05,5.77686]
[1780292382222,38.06,73300.79,0.0,-0.96035,3e-05,5.77686]
[1780292382228,38.06,73300.79,0.0,-0.96035,3e-05,5.77686]
[1780292382470,38.06,73300.79,0.0,-0.96035,3e-05,5.77686]
[1780292382571,38.06,73301.76,0.0,-0.96032,3e-05,5.78117]
[1780292388143,38.06,73298.52,0.0,-0.96043,3e-05,5.76722]
[1780292390818,38.06,73299.01,0.0,-0.96042,3e-05,5.76893]
[1780292390876,38.06,73299.05,0.0,-0.96042,3e-05,5.76883]
[1780292390975,38.06,73299.05,0.0,-0.96042,3e-05,5.76883]
[1780292391164,38.06,73299.92,0.0,-0.96039,3e-05,5.77276]
[1780292396200,38.06,73299.83,0.0,-0.9604,3e-05,5.77109]
[1780292401235,38.05,73305.73,0.0,-0.96022,3e-05,5.79355]
[1780292402311,38.05,73305.73,0.0,-0.96022,3e-05,5.79355]
[1780292402499,38.05,73305.73,0.0,-0.96022,3e-05,5.79355]
[1780292402529,38.05,73306.92,0.0,-0.96018,3e-05,5.79806]
[1780292406270,38.06,73313.02,0.0,-0.95996,3e-05,5.82423]
[1780292407277,38.06,73317.64,0.0,-0.9598,3e-05,5.84329]
[1780292410228,38.06,73317.39,0.0,-0.95981,3e-05,5.84292]
[1780292410271,38.06,73317.39,0.0,-0.95981,3e-05,5.84292]
[1780292410472,38.06,73317.39,0.0,-0.95981,3e-05,5.84292]
[1780292410533,38.06,73317.68,0.0,-0.95979,3e-05,5.84442]
[1780292413457,38.06,73318.62,0.0,-0.95976,3e-05,5.84886]
[1780292413472,38.06,73318.62,0.0,-0.95976,3e-05,5.84886]
[1780292413505,38.06,73318.62,0.0,-0.95976,3e-05,5.84886]
[1780292413722,38.06,73318.62,0.0,-0.95976,3e-05,5.84886]
[1780292413776,38.06,73318.26,0.0,-0.95976,3e-05,5.84804]
[1780292416416,38.06,73319.92,0.0,-0.9597,3e-05,5.85508]
[1780292416472,38.06,73319.92,0.0,-0.9597,3e-05,5.85508]
[1780292416563,38.06,73320.71,0.0,-0.95968,3e-05,5.85792]
[1780292421378,38.06,73315.17,0.0,-0.95985,3e-05,5.83699]
[1780292422289,38.06,73315.17,0.0,-0.95985,3e-05,5.83699]
[1780292422291,38.06,73315.17,0.0,-0.95985,3e-05,5.83699]
[1780292422474,38.06,73315.17,0.0,-0.95985,3e-05,5.83699]
[1780292422518,38.07,73313.73,0.0,-0.9599,3e-05,5.83151]
[1780292425149,38.07,73311.56,0.0,-0.95997,3e-05,5.82345]
[1780292425224,38.07,73311.56,0.0,-0.95997,3e-05,5.82345]
[1780292425406,38.07,73310.67,0.0,-0.95999,3e-05,5.82023]
[1780292429245,38.07,73312.09,0.0,-0.95995,3e-05,5.82504]
[1780292429282,38.07,73312.09,0.0,-0.95995,3e-05,5.82504]
[1780292429474,38.07,73312.09,0.0,-0.95995,3e-05,5.82504]
[1780292429494,38.06,73312.42,0.0,-0.95995,3e-05,5.82607]
[1780292434814,38.07,73313.94,0.0,-0.9599,3e-05,5.831]
[1780292437396,38.07,73314.79,0.0,-0.95986,3e-05,5.83552]
[1780292437446,38.07,73314.79,0.0,-0.95986,3e-05,5.83552]
[1780292437475,38.07,73314.79,0.0,-0.95986,3e-05,5.83552]
[1780292437490,38.07,73314.92,0.0,-0.95985,3e-05,5.83641]
[1780292442525,38.07,73314.43,0.0,-0.95986,3e-05,5.83619]
[1780292446415,38.08,73314.99,0.0,-0.95983,3e-05,5.83953]
[1780292446474,38.08,73314.99,0.0,-0.95983,3e-05,5.83953]
[1780292446552,38.08,73314.5,0.0,-0.95984,3e-05,5.8379]
[1780292451591,38.08,73314.53,0.0,-0.95982,3e-05,5.83979]
[1780292458640,38.09,73313.42,0.0,-0.95984,3e-05,5.83775]
[1780292462253,38.09,73313.38,0.0,-0.95983,3e-05,5.83865]
[1780292462471,38.09,73313.38,0.0,-0.95983,3e-05,5.83865]
[1780292462526,38.09,73313.38,0.0,-0.95983,3e-05,5.83865]
[1780292462668,38.09,73313.29,0.0,-0.95983,3e-05,5.83864]
[1780292467703,38.09,73314.83,0.0,-0.95976,3e-05,5.84695]
[1780292471973,38.1,73314.26,0.0,-0.95978,3e-05,5.84566]
[1780292472221,38.1,73314.26,0.0,-0.95978,3e-05,5.84566]
[1780292472738,38.1,73314.7,0.0,-0.95975,3e-05,5.84812]
[1780292477759,38.1,73315.06,0.0,-0.95973,3e-05,5.85094]
[1780292477773,38.1,73315.65,0.0,-0.95971,3e-05,5.85367]
[1780292477974,38.1,73315.65,0.0,-0.95971,3e-05,5.85367]
[1780292478780,38.1,73315.46,0.0,-0.95971,3e-05,5.85323]
[1780292483815,38.1,73315.77,0.0,-0.95969,3e-05,5.85613]
[1780292484134,38.1,73315.77,0.0,-0.95969,3e-05,5.85613]
[1780292484176,38.1,73315.77,0.0,-0.95969,3e-05,5.85613]
[1780292484222,38.1,73315.77,0.0,-0.95969,3e-05,5.85613]
[1780292484822,38.11,73314.38,0.0,-0.95973,3e-05,5.85082]
[1780292490864,38.11,73313.18,0.0,-0.95977,3e-05,5.84592]
[1780292492036,38.1,73313.03,0.0,-0.9598,3e-05,5.84227]
[1780292492118,38.1,73313.03,0.0,-0.9598,3e-05,5.84227]
[1780292492222,38.1,73313.03,0.0,-0.9598,3e-05,5.84227]
[1780292492878,38.1,73313.16,0.0,-0.9598,3e-05,5.84246]
[1780292499110,38.1,73313.38,0.0,-0.9598,3e-05,5.84235]
[1780292503992,38.1,73310.27,0.0,-0.95992,3e-05,5.82745]
[1780292504163,38.1,73310.27,0.0,-0.95992,3e-05,5.82745]
[1780292504220,38.1,73310.27,0.0,-0.95992,3e-05,5.82745]
[1780292504312,38.1,73306.35,0.0,-0.96005,3e-05,5.81131]
[1780292507774,38.1,73307.11,0.0,-0.96003,3e-05,5.81383]
[1780292507819,38.1,73307.11,0.0,-0.96003,3e-05,5.81383]
[1780292507920,38.09,73307.91,0.0,-0.96001,3e-05,5.81649]
[1780292507973,38.09,73307.91,0.0,-0.96001,3e-05,5.81649]
[1780292513934,38.09,73310.48,0.0,-0.95993,3e-05,5.82641]
[1780292513942,38.09,73310.48,0.0,-0.95993,3e-05,5.82641]
[1780292513019,38.09,73317.7,0.0,-0.95969,3e-05,5.85535]
[1780292513976,38.09,73317.7,0.0,-0.95969,3e-05,5.85535]
[1780292514026,38.09,73320.3,0.0,-0.95961,3e-05,5.86554]
[1780292519061,38.09,73317.72,0.0,-0.9597,3e-05,5.85461]
[1780292520918,38.09,73317.72,0.0,-0.9597,3e-05,5.85461]
[1780292520925,38.09,73317.72,0.0,-0.9597,3e-05,5.85461]
[1780292520976,38.09,73320.13,0.0,-0.95962,3e-05,5.86404]
[1780292521075,38.09,73320.78,0.0,-0.9596,3e-05,5.86631]
[1780292526110,38.09,73320.62,0.0,-0.9596,3e-05,5.86654]
[1780292531144,38.09,73321.04,0.0,-0.95957,3e-05,5.86981]
[1780292535801,38.1,73320.35,0.0,-0.95958,3e-05,5.86795]
[1780292535838,38.1,73320.35,0.0,-0.95958,3e-05,5.86795]
[1780292535940,38.1,73320.47,0.0,-0.95958,3e-05,5.86906]
[1780292535981,38.1,73320.47,0.0,-0.95958,3e-05,5.86906]
[1780292541216,38.1,73320.53,0.0,-0.95956,3e-05,5.87087]
[1780292545597,38.1,73320.24,0.0,-0.95956,3e-05,5.87063]
[1780292545643,38.1,73320.24,0.0,-0.95956,3e-05,5.87063]
[1780292545722,38.1,73320.24,0.0,-0.95956,3e-05,5.87063]
[1780292545752,38.1,73320.27,0.0,-0.95956,3e-05,5.87107]
[1780292547363,38.1,73320.27,0.0,-0.95956,3e-05,5.87107]
[1780292552776,38.11,73320.93,0.0,-0.95954,3e-05,5.87291]
[1780292552827,38.11,73320.93,0.0,-0.95954,3e-05,5.87291]
[1780292552982,38.11,73320.93,0.0,-0.95954,3e-05,5.87291]
[1780292552920,38.11,73320.48,0.0,-0.95955,3e-05,5.87169]
[1780292553299,38.11,73320.16,0.0,-0.95956,3e-05,5.87039]
[1780292555513,38.11,73320.05,0.0,-0.95956,3e-05,5.87026]
[1780292555723,38.11,73320.05,0.0,-0.95956,3e-05,5.87026]
[1780292559474,38.11,73318.29,0.0,-0.95963,3e-05,5.86202]
[1780292559548,38.11,73318.29,0.0,-0.95963,3e-05,5.8613]
[1780292562175,38.1,73318.85,0.0,-0.95962,3e-05,5.86286]
[1780292562222,38.1,73318.85,0.0,-0.95962,3e-05,5.86286]
[1780292562227,38.1,73318.85,0.0,-0.95962,3e-05,5.86286]
[1780292564129,38.1,73318.92,0.0,-0.95962,3e-05,5.86242]
[1780292564131,38.1,73318.92,0.0,-0.95962,3e-05,5.86242]
[1780292564219,38.1,73318.92,0.0,-0.95962,3e-05,5.86242]
[1780292564545,38.1,73319.03,0.0,-0.95962,3e-05,5.86251]
[1780292569234,38.1,73318.8,0.0,-0.95964,3e-05,5.86015]
[1780292569470,38.1,73318.8,0.0,-0.95964,3e-05,5.86015]
[1780292571285,38.1,73319.31,0.0,-0.95963,3e-05,5.86152]
[1780292571333,38.1,73319.31,0.0,-0.95963,3e-05,5.86152]
[1780292571472,38.1,73319.31,0.0,-0.95963,3e-05,5.86152]
[1780292571541,38.1,73319.31,0.0,-0.95964,3e-05,5.86117]
[1780292577481,38.09,73319.06,0.0,-0.95966,3e-05,5.85804]
[1780292581979,38.09,73318.87,0.0,-0.95968,3e-05,5.85623]
[1780292581989,38.09,73318.87,0.0,-0.95968,3e-05,5.85623]
[1780292582221,38.09,73316.29,0.0,-0.95977,3e-05,5.84542]
[1780292582359,38.09,73316.29,0.0,-0.95977,3e-05,5.84542]
[1780292582384,38.09,73316.29,0.0,-0.95977,3e-05,5.84542]
[1780292582471,38.09,73316.29,0.0,-0.95977,3e-05,5.84542]
[1780292582516,38.09,73313.97,0.0,-0.95985,3e-05,5.8357]
[1780292583523,38.09,73309.91,0.0,-0.95999,3e-05,5.81897]
[1780292585054,38.09,73310.17,0.0,-0.95998,3e-05,5.81974]
[1780292585478,38.09,73310.17,0.0,-0.95998,3e-05,5.81974]
[1780292585537,38.09,73311.5,0.0,-0.95994,3e-05,5.82483]
[1780292590572,38.08,73313.33,0.0,-0.95989,3e-05,5.83075]
[1780292593012,38.08,73313.33,0.0,-0.95989,3e-05,5.83075]
[1780292593165,38.08,73315.94,0.0,-0.95981,3e-05,5.84071]
[1780292593221,38.08,73315.94,0.0,-0.95981,3e-05,5.84071]
[1780292593571,38.08,73315.94,0.0,-0.95981,3e-05,5.84071]
[1780292593623,38.08,73315.94,0.0,-0.95981,3e-05,5.84071]
[1780292593720,38.08,73315.94,0.0,-0.95981,3e-05,5.84071]
[1780292593779,38.08,73316.07,0.0,-0.95981,3e-05,5.84092]
[1780292594471,38.08,73316.07,0.0,-0.95981,3e-05,5.84092]
[1780292597476,38.08,73316.8,0.0,-0.95977,3e-05,5.84497]
[1780292597631,38.08,73319.87,0.0,-0.95967,3e-05,5.85777]
[1780292598657,38.08,73319.87,0.0,-0.95967,3e-05,5.85777]
[1780292598722,38.08,73319.87,0.0,-0.95967,3e-05,5.85777]
[1780292598758,38.09,73319.98,0.0,-0.95966,3e-05,5.85856]
[1780292601469,38.09,73320.43,0.0,-0.95964,3e-05,5.86104]
[1780292602302,38.09,73320.44,0.0,-0.95963,3e-05,5.86141]
[1780292603471,38.09,73320.41,0.0,-0.95963,3e-05,5.86161]
[1780292603673,38.09,73320.48,0.0,-0.95963,3e-05,5.86222]
[1780292608708,38.09,73321.17,0.0,-0.95959,3e-05,5.8663]
[1780292610715,38.09,73321.19,0.0,-0.95959,3e-05,5.86671]
[1780292610720,38.09,73321.19,0.0,-0.95959,3e-05,5.86671]
[1780292610810,38.09,73321.19,0.0,-0.95959,3e-05,5.86702]
[1780292611248,38.09,73321.19,0.0,-0.95959,3e-05,5.86702]
[1780292611269,38.09,73321.19,0.0,-0.95959,3e-05,5.86702]
[1780292611472,38.09,73321.19,0.0,-0.95959,3e-05,5.86702]
[1780292613354,38.09,73321.21,0.0,-0.9596,3e-05,5.86472]
[1780292613470,38.09,73321.21,0.0,-0.9596,3e-05,5.86472]
[1780292613571,38.09,73321.21,0.0,-0.9596,3e-05,5.86535]
[1780292618781,38.1,73321.01,0.0,-0.95959,3e-05,5.86612]
[1780292620845,38.1,73321.01,0.0,-0.95959,3e-05,5.86612]
[1780292620897,38.1,73321.01,0.0,-0.95959,3e-05,5.86612]
[1780292620985,38.1,73321.01,0.0,-0.95959,3e-05,5.86612]
[1780292624823,38.1,73327.78,0.0,-0.95934,3e-05,5.89556]
[1780292625674,38.1,73327.78,0.0,-0.95934,3e-05,5.89556]
[1780292625719,38.1,73327.78,0.0,-0.95934,3e-05,5.89556]
[1780292626025,38.1,73327.78,0.0,-0.95934,3e-05,5.89556]
[1780292626035,38.1,73327.78,0.0,-0.95934,3e-05,5.89556]
[1780292625829,38.1,73332.88,0.0,-0.95917,3e-05,5.91669]
[1780292626219,38.1,73332.88,0.0,-0.95917,3e-05,5.91669]
[1780292626837,38.1,73334.47,0.0,-0.95911,3e-05,5.92346]
[1780292629477,38.1,73334.27,0.0,-0.95911,3e-05,5.92309]
[1780292629858,38.1,73334.47,0.0,-0.95911,3e-05,5.92413]
[1780292631872,38.11,73329.98,0.0,-0.95925,3e-05,5.90623]
[1780292632609,38.11,73329.98,0.0,-0.95925,3e-05,5.90623]
[1780292632665,38.11,73329.98,0.0,-0.95925,3e-05,5.90623]
[1780292632720,38.11,73329.98,0.0,-0.95925,3e-05,5.90623]
[1780292632929,38.11,73329.98,0.0,-0.95925,3e-05,5.90623]
[1780292632969,38.11,73329.98,0.0,-0.95925,3e-05,5.90623]
[1780292632982,38.11,73329.98,0.0,-0.95925,3e-05,5.90623]
[1780292633070,38.11,73329.65,0.0,-0.95926,3e-05,5.90536]
[1780292634320,38.11,73329.66,0.0,-0.95926,3e-05,5.90565]
[1780292634898,38.11,73326.42,0.0,-0.95937,3e-05,5.89269]
[1780292635905,38.11,73322.15,0.0,-0.95951,3e-05,5.87558]
[1780292637062,38.11,73322.15,0.0,-0.95951,3e-05,5.87558]
[1780292637107,38.11,73322.05,0.0,-0.95951,3e-05,5.87547]
[1780292637121,38.11,73322.05,0.0,-0.95951,3e-05,5.87547]
[1780292637223,38.11,73322.05,0.0,-0.95951,3e-05,5.87547]
[1780292637457,38.11,73322.05,0.0,-0.95951,3e-05,5.87547]
[1780292637920,38.11,73320.77,0.0,-0.95955,3e-05,5.87057]
[1780292642955,38.11,73322.34,0.0,-0.95949,3e-05,5.87844]
[1780292644461,38.11,73323.07,0.0,-0.95946,3e-05,5.8817]
[1780292644469,38.11,73323.07,0.0,-0.95946,3e-05,5.8817]
[1780292644782,38.11,73323.07,0.0,-0.95946,3e-05,5.8817]
[1780292644863,38.11,73323.07,0.0,-0.95946,3e-05,5.8817]
[1780292644975,38.11,73323.07,0.0,-0.95946,3e-05,5.8817]
[1780292645061,38.11,73322.85,0.0,-0.95946,3e-05,5.88108]
[1780292646607,38.11,73321.47,0.0,-0.95951,3e-05,5.87574]
[1780292646719,38.11,73321.47,0.0,-0.95951,3e-05,5.87574]
[1780292646983,38.12,73319.25,0.0,-0.95958,3e-05,5.86701]
[1780292651071,38.12,73318.58,0.0,-0.9596,3e-05,5.86489]
[1780292651123,38.12,73318.49,0.0,-0.9596,3e-05,5.86512]
[1780292651220,38.12,73318.49,0.0,-0.9596,3e-05,5.86512]
[1780292651096,38.12,73318.49,0.0,-0.9596,3e-05,5.86512]
[1780292654035,38.12,73318.42,0.0,-0.95959,3e-05,5.86572]
[1780292654334,38.12,73318.42,0.0,-0.95959,3e-05,5.86572]
[1780292654386,38.12,73318.42,0.0,-0.95959,3e-05,5.86572]
[1780292654469,38.12,73318.42,0.0,-0.95959,3e-05,5.86572]
[1780292660822,38.12,73319.82,0.0,-0.95953,3e-05,5.87312]
[1780292660874,38.12,73319.82,0.0,-0.95953,3e-05,5.87312]
[1780292660973,38.12,73319.82,0.0,-0.95953,3e-05,5.87312]
[1780292666119,38.13,73319.65,0.0,-0.95952,3e-05,5.87404]
[1780292668350,38.13,73319.65,0.0,-0.95952,3e-05,5.87404]
[1780292668400,38.13,73319.65,0.0,-0.95952,3e-05,5.87404]
[1780292668471,38.13,73319.65,0.0,-0.95952,3e-05,5.87404]
[1780292677196,38.13,73318.99,0.0,-0.95954,3e-05,5.87162]
[1780292679532,38.13,73318.79,0.0,-0.95954,3e-05,5.87108]
[1780292679584,38.13,73318.79,0.0,-0.95954,3e-05,5.87108]
[1780292679721,38.13,73318.79,0.0,-0.95954,3e-05,5.87108]
[1780292685861,38.14,73321.1,0.0,-0.95945,3e-05,5.88178]
[1780292685913,38.14,73321.1,0.0,-0.95945,3e-05,5.88178]
[1780292685979,38.14,73321.1,0.0,-0.95945,3e-05,5.88178]
[1780292686259,38.14,73329.42,0.0,-0.95916,3e-05,5.91645]
[1780292687266,38.14,73331.34,0.0,-0.95909,3e-05,5.92449]
[1780292693308,38.14,73331.14,0.0,-0.95909,3e-05,5.92481]
[1780292698343,38.14,73331.51,0.0,-0.95907,3e-05,5.92728]
[1780292701368,38.14,73328.37,0.0,-0.95917,3e-05,5.91503]
[1780292706403,38.15,73326.24,0.0,-0.95924,3e-05,5.90743]
[1780292709056,38.15,73325.92,0.0,-0.95925,3e-05,5.90636]
[1780292714458,38.15,73325.9,0.0,-0.95923,3e-05,5.90785]
[1780292717480,38.15,73323.54,0.0,-0.95931,3e-05,5.89892]
[1780292722515,38.15,73323.61,0.0,-0.95929,3e-05,5.90038]
[1780292727550,38.16,73324.31,0.0,-0.95926,3e-05,5.90438]
[1780292732585,38.16,73325.97,0.0,-0.95921,3e-05,5.90952]
[1780292734599,38.16,73318.82,0.0,-0.95945,3e-05,5.88083]
[1780292735606,38.16,73315.75,0.0,-0.95955,3e-05,5.86862]
[1780292737620,38.16,73313.76,0.0,-0.95962,3e-05,5.86111]
[1780292742655,38.16,73312.59,0.0,-0.95964,3e-05,5.8578]
[1780292747689,38.17,73312.72,0.0,-0.95963,3e-05,5.85979]
[1780292758767,38.17,73312.73,0.0,-0.9596,3e-05,5.863]
[1780292764809,38.18,73311.57,0.0,-0.95962,3e-05,5.86002]
[1780292768840,38.18,73314.66,0.0,-0.95951,3e-05,5.8737]
[1780292773875,38.18,73312.64,0.0,-0.95957,3e-05,5.86685]
[1780292775889,38.18,73314.69,0.0,-0.95949,3e-05,5.87571]
[1780292779917,38.19,73312.83,0.0,-0.95955,3e-05,5.86922]
[1780292784952,38.19,73313.34,0.0,-0.95952,3e-05,5.87265]
[1780292789988,38.19,73313.71,0.0,-0.95949,3e-05,5.87549]
[1780292796030,38.2,73313.7,0.0,-0.9595,3e-05,5.87463]
[1780292802074,38.2,73313.64,0.0,-0.95948,3e-05,5.87599]
[1780292807108,38.2,73313.64,0.0,-0.95947,3e-05,5.87729]
[1780292812144,38.2,73314.19,0.0,-0.95944,3e-05,5.88085]
[1780292817179,38.21,73318.73,0.0,-0.95928,3e-05,5.90058]
[1780292818186,38.21,73321.93,0.0,-0.95917,3e-05,5.91383]
[1780292819193,38.21,73324.09,0.0,-0.95909,3e-05,5.92284]
[1780292823221,38.21,73326.67,0.0,-0.959,3e-05,5.93411]
[1780292828257,38.21,73326.91,0.0,-0.95898,3e-05,5.93596]
[1780292833292,38.21,73323.15,0.0,-0.9591,3e-05,5.92151]
[1780292838327,38.21,73324.27,0.0,-0.95906,3e-05,5.92706]
[1780292843362,38.22,73326.89,0.0,-0.95896,3e-05,5.93867]
[1780292845376,38.22,73330.96,0.0,-0.95882,3e-05,5.95564]
[1780292846383,38.22,73333.17,0.0,-0.95874,3e-05,5.96483]
[1780292851418,38.22,73335.71,0.0,-0.95867,3e-05,5.97315]
[1780292854439,38.22,73339.72,0.0,-0.95853,3e-05,5.98995]
[1780292858467,38.22,73343.59,0.0,-0.95839,3e-05,6.00623]
[1780292859752,38.22,73343.59,0.0,-0.95839,3e-05,6.00623]
[1780292859955,38.22,73347.69,0.0,-0.95825,3e-05,6.02317]
[1780292861476,38.22,73347.54,0.0,-0.95825,3e-05,6.02259]
[1780292864509,38.22,73351.66,0.0,-0.95811,3e-05,6.03969]
[1780292869543,38.22,73353.51,0.0,-0.95804,3e-05,6.04732]
[1780292871493,38.22,73354.52,0.0,-0.95801,3e-05,6.05149]
[1780292877600,38.22,73356.35,0.0,-0.95795,3e-05,6.05896]
[1780292879614,38.22,73359.56,0.0,-0.95783,3e-05,6.0722]
[1780292880621,38.22,73362.37,0.0,-0.95774,3e-05,6.08381]
[1780292884649,38.22,73360.36,0.0,-0.95781,3e-05,6.07518]
[1780292885656,38.22,73358.13,0.0,-0.95789,3e-05,6.06588]
[1780292890691,38.22,73357.87,0.0,-0.9579,3e-05,6.06457]
[1780292891698,38.22,73352.67,0.0,-0.95808,3e-05,6.04301]
[1780292892705,38.22,73350.8,0.0,-0.95815,3e-05,6.03527]
[1780292893712,38.22,73345.17,0.0,-0.95834,3e-05,6.01205]
[1780292897719,38.22,73345.48,0.0,-0.95833,3e-05,6.01342]
[1780292904790,38.22,73345.52,0.0,-0.95833,3e-05,6.01372]
[1780292909824,38.22,73345.8,0.0,-0.95832,3e-05,6.01493]
[1780292914859,38.22,73344.2,0.0,-0.95839,3e-05,6.00564]
[1780292920902,38.22,73345.17,0.0,-0.95835,3e-05,6.00972]
[1780292925937,38.22,73345.33,0.0,-0.95835,3e-05,6.0104]
[1780292930972,38.22,73344.58,0.0,-0.95837,3e-05,6.00731]
[1780292936008,38.22,73344.62,0.0,-0.95837,3e-05,6.00747]
[1780292938022,38.22,73348.33,0.0,-0.95825,3e-05,6.02274]
[1780292940036,38.22,73351.12,0.0,-0.95815,3e-05,6.03419]
[1780292941043,38.22,73353.17,0.0,-0.95808,3e-05,6.04261]
[1780292941472,38.22,73353.17,0.0,-0.95808,3e-05,6.04261]
[1780292943057,38.22,73351.13,0.0,-0.95815,3e-05,6.03407]
[1780292948092,38.22,73352.64,0.0,-0.9581,3e-05,6.04007]
[1780292952120,38.22,73356.87,0.0,-0.95795,3e-05,6.05733]
[1780292953127,38.22,73366.87,0.0,-0.95761,4e-05,6.09874]
[1780292954133,38.22,73369.34,0.0,-0.95752,4e-05,6.10893]
[1780292955141,38.22,73369.41,0.0,-0.95752,4e-05,6.10906]
[1780292957155,38.22,73367.12,0.0,-0.9576,4e-05,6.09921]
[1780292959169,38.22,73369.35,0.0,-0.95753,4e-05,6.10818]
[1780292964204,38.21,73369.21,0.0,-0.95755,4e-05,6.10529]
[1780292967225,38.21,73367.27,0.0,-0.95765,3e-05,6.09398]
[1780292972260,38.2,73368.0,0.0,-0.95765,3e-05,6.09349]
[1780292976288,38.2,73370.53,0.0,-0.95756,4e-05,6.10353]
[1780292979309,38.2,73364.78,0.0,-0.95777,3e-05,6.07924]
[1780292982330,38.2,73362.66,0.0,-0.95786,3e-05,6.06795]
[1780292984345,38.19,73359.89,0.0,-0.95797,3e-05,6.05512]
[1780292989379,38.19,73362.99,0.0,-0.95788,3e-05,6.06592]
[1780292990387,38.19,73366.3,0.0,-0.95777,3e-05,6.07896]
[1780292992404,38.19,73354.78,0.0,-0.95818,3e-05,6.03035]
[1780292993411,38.18,73333.59,0.0,-0.95892,3e-05,5.94231]
[1780292994418,38.18,73327.43,0.0,-0.95913,3e-05,5.91729]
[1780292995426,38.18,73329.26,0.0,-0.95906,3e-05,5.92493]
[1780292995720,38.18,73329.26,0.0,-0.95906,3e-05,5.92493]
[1780292996783,38.19,73329.66,0.0,-0.95905,3e-05,5.92673]
[1780292999454,38.19,73326.55,0.0,-0.95915,3e-05,5.91455]
[1780293002475,38.19,73324.71,0.0,-0.95921,3e-05,5.90765]
[1780293008517,38.19,73325.53,0.0,-0.95917,3e-05,5.91224]
[1780293012851,38.19,73324.33,0.0,-0.9592,3e-05,5.90796]
[1780293012871,38.19,73322.03,0.0,-0.95928,3e-05,5.89881]
[1780293015036,38.19,73317.5,0.0,-0.95943,3e-05,5.88067]
[1780293016309,38.19,73314.25,0.0,-0.95954,3e-05,5.86757]
[1780293016575,38.19,73309.79,0.0,-0.95969,3e-05,5.84962]
[1780293017582,38.19,73305.17,0.0,-0.95984,3e-05,5.83108]
[1780293022617,38.2,73304.64,0.0,-0.95985,3e-05,5.82981]
[1780293028659,38.2,73304.14,0.0,-0.95985,3e-05,5.82981]
[1780293030673,38.2,73317.95,0.0,-0.95938,3e-05,5.88642]
[1780293031680,38.2,73326.66,0.0,-0.9591,3e-05,5.9194]
[1780293032687,38.21,73322.6,0.0,-0.95922,3e-05,5.90472]
[1780293033694,38.21,73320.22,0.0,-0.9593,3e-05,5.89526]
[1780293038729,38.22,73320.56,0.0,-0.95921,3e-05,5.90577]
[1780293043764,38.23,73320.94,0.0,-0.95918,3e-05,5.90953]
[1780293048799,38.23,73321.69,0.0,-0.95915,3e-05,5.91355]
[1780293053834,38.23,73322.27,0.0,-0.95912,3e-05,5.9168]
[1780293056856,38.23,73324.81,0.0,-0.95903,3e-05,5.92769]
[1780293059877,38.24,73326.66,0.0,-0.95896,3e-05,5.93569]
[1780293060883,38.24,73334.21,0.0,-0.9587,3e-05,5.9667]
[1780293061892,38.24,73336.35,0.0,-0.95862,3e-05,5.97636]
[1780293065920,38.24,73338.95,0.0,-0.95852,3e-05,5.98795]
[1780293066927,38.24,73344.6,0.0,-0.95833,3e-05,6.01122]
[1780293067934,38.24,73350.37,0.0,-0.95813,3e-05,6.03502]
[1780293073153,38.24,73351.05,0.0,-0.95811,3e-05,6.0377]
[1780293073472,38.24,73351.05,0.0,-0.95811,3e-05,6.0377]
[1780293073976,38.24,73348.46,0.0,-0.9582,3e-05,6.02695]
[1780293076285,38.24,73349.3,0.0,-0.95817,3e-05,6.0304]
[1780293079978,38.24,73349.63,0.0,-0.95816,3e-05,6.03165]
[1780293080187,38.24,73346.4,0.0,-0.95827,3e-05,6.01831]
[1780293086064,38.24,73346.22,0.0,-0.95828,3e-05,6.01752]
[1780293091099,38.24,73345.72,0.0,-0.95831,3e-05,6.01266]
[1780293096134,38.24,73344.99,0.0,-0.95834,3e-05,6.00961]
[1780293101169,38.24,73345.0,0.0,-0.95834,3e-05,6.00962]
[1780293106204,38.24,73345.54,0.0,-0.95832,3e-05,6.01179]
[1780293112247,38.24,73345.8,0.0,-0.95831,3e-05,6.01276]
[1780293117282,38.24,73346.1,0.0,-0.9583,3e-05,6.01392]
[1780293120303,38.24,73343.21,0.0,-0.9584,3e-05,6.00197]
[1780293125338,38.24,73344.52,0.0,-0.95836,3e-05,6.00731]
[1780293131380,38.24,73343.38,0.0,-0.9584,3e-05,6.00255]
[1780293132389,38.24,73341.38,0.0,-0.95847,3e-05,5.99432]
[1780293133394,38.24,73345.17,0.0,-0.95834,3e-05,6.0099]
[1780293139438,38.24,73346.33,0.0,-0.9583,3e-05,6.01452]
[1780293144473,38.24,73346.0,0.0,-0.95831,3e-05,6.01303]
[1780293148501,38.24,73342.7,0.0,-0.95842,3e-05,5.99934]
[1780293154543,38.24,73341.87,0.0,-0.95847,3e-05,5.99317]
[1780293159578,38.24,73340.49,0.0,-0.95852,3e-05,5.98753]
[1780293160586,38.24,73338.56,0.0,-0.95858,3e-05,5.97961]
[1780293165620,38.24,73337.91,0.0,-0.95861,3e-05,5.97706]
[1780293170655,38.24,73339.22,0.0,-0.95856,3e-05,5.98262]
[1780293175690,38.24,73337.52,0.0,-0.95862,3e-05,5.9758]
[1780293177236,38.24,73337.52,0.0,-0.95862,3e-05,5.9758]
[1780293181732,38.24,73329.52,0.0,-0.95889,3e-05,5.94337]
[1780293182739,38.24,73323.77,0.0,-0.95908,3e-05,5.92001]
[1780293183746,38.24,73321.28,0.0,-0.95917,3e-05,5.91]
[1780293186767,38.24,73318.5,0.0,-0.95926,3e-05,5.89918]
[1780293191203,38.24,73318.51,0.0,-0.95926,3e-05,5.89926]
[1780293194823,38.24,73321.4,0.0,-0.95916,3e-05,5.91109]
[1780293200865,38.24,73320.72,0.0,-0.95918,3e-05,5.9085]
[1780293205900,38.24,73318.82,0.0,-0.95924,3e-05,5.9008]
[1780293210935,38.24,73317.74,0.0,-0.95928,3e-05,5.89652]
[1780293215970,38.24,73316.68,0.0,-0.95933,3e-05,5.88967]
[1780293216977,38.24,73314.48,0.0,-0.9594,3e-05,5.88078]
[1780293218991,38.24,73310.63,0.0,-0.95953,3e-05,5.86529]
[1780293226040,38.24,73307.74,0.0,-0.95963,3e-05,5.85418]
[1780293230069,38.24,73305.19,0.0,-0.95971,3e-05,5.8443]
[1780293235104,38.24,73304.7,0.0,-0.95972,3e-05,5.84298]
[1780293240139,38.25,73305.87,0.0,-0.95967,3e-05,5.84837]
[1780293245174,38.25,73305.88,0.0,-0.95967,3e-05,5.84906]
[1780293258265,38.25,73305.8,0.0,-0.95966,3e-05,5.85043]
[1780293263300,38.25,73304.24,0.0,-0.9597,3e-05,5.84479]
[1780293268336,38.25,73304.55,0.0,-0.95969,3e-05,5.84671]
[1780293281427,38.26,73305.33,0.0,-0.95967,3e-05,5.84807]
[1780293286463,38.25,73306.64,0.0,-0.95964,3e-05,5.85189]
[1780293293512,38.25,73307.03,0.0,-0.95965,3e-05,5.85059]
[1780293303592,38.24,73306.64,0.0,-0.9597,3e-05,5.84521]
[1780293309635,38.23,73306.26,0.0,-0.95974,3e-05,5.84034]
[1780293316683,38.22,73306.18,0.0,-0.9598,3e-05,5.83346]
[1780293325747,38.2,73306.26,0.0,-0.95986,3e-05,5.82548]
[1780293330782,38.19,73305.88,0.0,-0.95991,3e-05,5.81941]
[1780293335817,38.18,73305.82,0.0,-0.95997,3e-05,5.812]
[1780293338838,38.18,73309.66,0.0,-0.95986,3e-05,5.82551]
[1780293343873,38.17,73310.02,0.0,-0.95986,3e-05,5.82519]
[1780293348910,38.16,73312.08,0.0,-0.95983,3e-05,5.82909]
[1780293354952,38.16,73311.8,0.0,-0.95987,3e-05,5.82405]
[1780293359987,38.15,73310.37,0.0,-0.95996,3e-05,5.81399]
[1780293365023,38.14,73308.72,0.0,-0.96005,3e-05,5.80317]
[1780293370058,38.13,73308.61,0.0,-0.96009,3e-05,5.79863]
[1780293375093,38.12,73308.97,0.0,-0.96011,3e-05,5.79603]
[1780293380131,38.11,73309.17,0.0,-0.96014,3e-05,5.79284]
[1780293385166,38.1,73305.74,0.0,-0.96028,3e-05,5.77509]
[1780293390203,38.1,73307.19,0.0,-0.96026,3e-05,5.77841]
[1780293398257,38.09,73311.44,0.0,-0.96016,3e-05,5.78996]
[1780293399263,38.09,73313.65,0.0,-0.96009,3e-05,5.79806]
[1780293400271,38.09,73309.52,0.0,-0.96023,3e-05,5.7806]
[1780293405306,38.08,73310.44,0.0,-0.96024,3e-05,5.78034]
[1780293411347,38.07,73310.9,0.0,-0.96026,3e-05,5.77745]
[1780293416383,38.06,73307.42,0.0,-0.96041,3e-05,5.75953]
[1780293421418,38.06,73306.67,0.0,-0.96047,3e-05,5.75276]
[1780293426453,38.05,73305.15,0.0,-0.96055,3e-05,5.74293]
[1780293427460,38.05,73302.23,0.0,-0.96065,3e-05,5.73049]
[1780293430481,38.04,73297.02,0.0,-0.96084,3e-05,5.7075]
[1780293432495,38.04,73293.84,0.0,-0.96096,3e-05,5.69346]
[1780293438537,38.03,73292.89,0.0,-0.96102,3e-05,5.68581]
[1780293442565,38.03,73289.74,0.0,-0.96115,3e-05,5.67072]
[1780293443572,38.02,73287.51,0.0,-0.96123,3e-05,5.66122]
[1780293448607,38.02,73286.88,0.0,-0.96127,3e-05,5.65575]
[1780293453642,38.01,73287.4,0.0,-0.9613,3e-05,5.65222]
[1780293459684,38.0,73287.49,0.0,-0.96132,3e-05,5.64908]
[1780293464719,38.0,73287.62,0.0,-0.96134,3e-05,5.64671]
[1780293467447,37.99,73287.59,0.0,-0.96136,3e-05,5.64486]
[1780293467470,37.99,73287.59,0.0,-0.96136,3e-05,5.64486]
[1780293467497,37.99,73287.59,0.0,-0.96136,3e-05,5.64486]
[1780293472774,37.99,73286.64,0.0,-0.9614,3e-05,5.63964]
[1780293473782,37.99,73284.7,0.0,-0.96146,3e-05,5.63205]
[1780293474036,37.99,73284.7,0.0,-0.96146,3e-05,5.63205]
[1780293475471,37.99,73283.98,0.0,-0.96149,3e-05,5.62931]
[1780293480830,37.98,73283.16,0.0,-0.96154,3e-05,5.62275]
[1780293482845,37.98,73281.37,0.0,-0.96161,3e-05,5.61457]
[1780293484859,37.98,73275.7,0.0,-0.9618,3e-05,5.59108]
[1780293485866,37.98,73273.44,0.0,-0.96188,3e-05,5.58166]
[1780293488888,37.98,73271.6,0.0,-0.96195,3e-05,5.57296]
[1780293493923,37.97,73272.9,0.0,-0.96193,3e-05,5.57571]
[1780293496944,37.97,73271.26,0.0,-0.96199,3e-05,5.5678]
[1780293499966,37.96,73273.73,0.0,-0.96193,3e-05,5.57613]
[1780293501981,37.96,73270.64,0.0,-0.96203,3e-05,5.56299]
[1780293507016,37.96,73269.84,0.0,-0.96208,3e-05,5.55755]
[1780293512054,37.95,73269.8,0.0,-0.96212,3e-05,5.55252]
[1780293513471,37.95,73269.8,0.0,-0.96212,3e-05,5.55252]
[1780293513480,37.95,73263.32,0.0,-0.96233,3e-05,5.52663]
[1780293514066,37.95,73259.8,0.0,-0.96244,3e-05,5.51284]
[1780293515077,37.95,73257.21,0.0,-0.96253,3e-05,5.50247]
[1780293518098,37.95,73254.63,0.0,-0.96262,3e-05,5.49132]
[1780293519105,37.95,73252.3,0.0,-0.96269,3e-05,5.48188]
[1780293524140,37.95,73251.85,0.0,-0.96272,3e-05,5.47853]
[1780293529239,37.94,73252.04,0.0,-0.96273,3e-05,5.47802]
[1780293529753,37.94,73249.95,0.0,-0.9628,3e-05,5.46957]
[1780293535217,37.94,73250.31,0.0,-0.96279,3e-05,5.46989]
[1780293540252,37.94,73246.81,0.0,-0.96289,3e-05,5.45817]
[1780293542266,37.94,73244.52,0.0,-0.96296,3e-05,5.44941]
[1780293545287,37.94,73242.98,0.0,-0.96302,3e-05,5.44266]
[1780293550322,37.94,73243.46,0.0,-0.96301,3e-05,5.44328]
[1780293552336,37.94,73245.48,0.0,-0.96295,3e-05,5.45062]
[1780293554350,37.94,73247.86,0.0,-0.96288,3e-05,5.45934]
[1780293555357,37.94,73254.49,0.0,-0.96267,3e-05,5.48543]
[1780293556364,37.94,73258.24,0.0,-0.96254,3e-05,5.50098]
[1780293561400,37.95,73255.55,0.0,-0.96259,3e-05,5.49417]
[1780293566435,37.95,73255.44,0.0,-0.96259,3e-05,5.4948]
[1780293571470,37.95,73256.96,0.0,-0.96255,3e-05,5.49921]
[1780293576506,37.95,73256.71,0.0,-0.96255,3e-05,5.49927]
[1780293581972,37.96,73256.35,0.0,-0.96255,3e-05,5.49871]
[1780293586577,37.96,73259.64,0.0,-0.96244,3e-05,5.51282]
[1780293590605,37.96,73257.42,0.0,-0.9625,3e-05,5.50488]
[1780293595641,37.96,73257.63,0.0,-0.96249,3e-05,5.5067]
[1780293600676,37.97,73260.78,0.0,-0.96238,3e-05,5.52004]
[1780293601684,37.97,73263.99,0.0,-0.96227,3e-05,5.5328]
[1780293602691,37.97,73267.57,0.0,-0.96216,3e-05,5.54702]
[1780293604706,37.97,73269.71,0.0,-0.96207,3e-05,5.55707]
[1780293608733,37.97,73266.28,0.0,-0.96217,3e-05,5.54478]
[1780293609834,37.97,73263.93,0.0,-0.96224,3e-05,5.53637]
[1780293612772,37.97,73260.85,0.0,-0.96234,3e-05,5.52479]
[1780293615793,37.98,73263.66,0.0,-0.96224,3e-05,5.53638]
[1780293620828,37.98,73265.67,0.0,-0.96216,3e-05,5.54583]
[1780293625863,37.98,73265.88,0.0,-0.96215,3e-05,5.54747]
[1780293630898,37.98,73266.78,0.0,-0.96211,3e-05,5.55185]
[1780293633919,37.99,73261.04,0.0,-0.96231,3e-05,5.52786]
[1780293638954,37.99,73258.38,0.0,-0.96238,3e-05,5.51863]
[1780293643989,37.99,73257.09,0.0,-0.96241,3e-05,5.51469]
[1780293644996,37.99,73260.19,0.0,-0.96231,3e-05,5.52704]
[1780293650031,37.99,73260.8,0.0,-0.96228,3e-05,5.53041]
[1780293651038,37.99,73262.8,0.0,-0.96222,3e-05,5.53844]
[1780293652045,37.99,73266.43,0.0,-0.9621,3e-05,5.55288]
[1780293654059,38.0,73270.96,0.0,-0.96194,3e-05,5.57237]
[1780293655066,38.0,73273.31,0.0,-0.96186,3e-05,5.58243]
[1780293657471,38.0,73273.7,0.0,-0.96183,3e-05,5.58554]
[1780293658087,38.0,73276.01,0.0,-0.96175,3e-05,5.59544]
[1780293661108,38.01,73277.92,0.0,-0.96167,3e-05,5.60525]
[1780293663122,38.01,73276.18,0.0,-0.96171,3e-05,5.59988]
[1780293665136,38.01,73273.99,0.0,-0.96178,3e-05,5.59139]
[1780293667149,38.01,73270.22,0.0,-0.9619,3e-05,5.57671]
[1780293669164,38.01,73268.49,0.0,-0.96196,3e-05,5.57014]
[1780293671470,38.01,73268.57,0.0,-0.96195,3e-05,5.57058]
[1780293671571,38.01,73270.31,0.0,-0.9619,3e-05,5.57755]
[1780293674201,38.01,73261.7,0.0,-0.96217,3e-05,5.54402]
[1780293675207,38.01,73259.02,0.0,-0.96226,3e-05,5.53368]
[1780293679235,38.02,73257.27,0.0,-0.96231,3e-05,5.52753]
[1780293684270,38.02,73257.88,0.0,-0.96228,3e-05,5.5308]
[1780293688298,38.02,73256.01,0.0,-0.96233,3e-05,5.52415]
[1780293689622,38.02,73251.04,0.0,-0.96249,3e-05,5.50489]
[1780293690312,38.02,73249.39,0.0,-0.96254,3e-05,5.49866]
[1780293695346,38.02,73246.05,0.0,-0.96266,3e-05,5.48414]
[1780293700394,38.03,73244.3,0.0,-0.9627,3e-05,5.47854]
[1780293705420,38.03,73243.59,0.0,-0.96271,3e-05,5.47705]
[1780293708441,38.03,73245.43,0.0,-0.96265,3e-05,5.48497]
[1780293709448,38.03,73256.92,0.0,-0.96228,3e-05,5.53007]
[1780293710454,38.03,73262.23,0.0,-0.96211,3e-05,5.55106]
[1780293714483,38.04,73265.12,0.0,-0.96199,3e-05,5.56563]
[1780293717504,38.04,73267.53,0.0,-0.96189,3e-05,5.57747]
[1780293722539,38.05,73267.66,0.0,-0.96187,3e-05,5.57978]
[1780293726567,38.05,73264.92,0.0,-0.96196,3e-05,5.56937]
[1780293729588,38.05,73262.99,0.0,-0.96202,3e-05,5.5621]
[1780293733616,38.05,73265.03,0.0,-0.96195,3e-05,5.57058]
[1780293736637,38.05,73263.24,0.0,-0.96199,3e-05,5.56519]
[1780293739658,38.05,73265.11,0.0,-0.96193,3e-05,5.57286]
[1780293744693,38.06,73266.41,0.0,-0.96186,3e-05,5.58043]
[1780293745472,38.06,73266.41,0.0,-0.96186,3e-05,5.58043]
[1780293745700,38.06,73273.67,0.0,-0.96162,3e-05,5.60982]
[1780293746707,38.06,73275.17,0.0,-0.96157,3e-05,5.61645]
[1780293751742,38.07,73274.59,0.0,-0.96158,3e-05,5.61495]
[1780293756777,38.07,73273.78,0.0,-0.9616,3e-05,5.61185]
[1780293760805,38.07,73270.95,0.0,-0.96169,3e-05,5.60076]
[1780293763471,38.07,73269.41,0.0,-0.96175,3e-05,5.59422]
[1780293763826,38.07,73263.07,0.0,-0.96195,3e-05,5.56932]
[1780293764834,38.07,73260.92,0.0,-0.96202,3e-05,5.56041]
[1780293770877,38.07,73260.64,0.0,-0.96201,3e-05,5.56196]
[1780293775913,38.08,73260.74,0.0,-0.96197,3e-05,5.56619]
[1780293776919,38.08,73262.91,0.0,-0.9619,3e-05,5.57549]
[1780293781953,38.09,73266.54,0.0,-0.96176,3e-05,5.59213]
[1780293782961,38.09,73268.25,0.0,-0.96171,3e-05,5.59893]
[1780293785982,38.09,73264.34,0.0,-0.96182,3e-05,5.58497]
[1780293786989,38.09,73262.51,0.0,-0.96188,3e-05,5.5778]
[1780293792024,38.09,73261.26,0.0,-0.96192,3e-05,5.5732]
[1780293796052,38.09,73257.56,0.0,-0.96203,3e-05,5.55893]
[1780293797060,38.09,73252.58,0.0,-0.96219,3e-05,5.53948]
[1780293799073,38.09,73251.79,0.0,-0.96222,3e-05,5.53661]
[1780293804108,38.09,73252.62,0.0,-0.96218,3e-05,5.54064]
[1780293807129,38.09,73248.92,0.0,-0.9623,3e-05,5.52653]
[1780293810150,38.1,73247.15,0.0,-0.96235,3e-05,5.52004]
[1780293812164,38.1,73249.34,0.0,-0.9623,3e-05,5.52627]
[1780293817199,38.1,73246.83,0.0,-0.96235,3e-05,5.51985]
[1780293818206,38.11,73244.52,0.0,-0.96242,3e-05,5.51166]
[1780293819213,38.11,73241.52,0.0,-0.96251,3e-05,5.50014]
[1780293823241,38.11,73235.87,0.0,-0.96268,3e-05,5.4789]
[1780293824248,38.11,73233.98,0.0,-0.96274,3e-05,5.47178]
[1780293829283,38.11,73234.66,0.0,-0.96271,3e-05,5.47553]
[1780293830290,38.11,73227.62,0.0,-0.96293,3e-05,5.44846]
[1780293831296,38.11,73224.49,0.0,-0.96303,3e-05,5.43661]
[1780293836363,38.11,73223.97,0.0,-0.96303,3e-05,5.43597]
[1780293838359,38.12,73221.13,0.0,-0.96312,3e-05,5.42556]
[1780293841380,38.12,73216.61,0.0,-0.96325,3e-05,5.40904]
[1780293846026,38.12,73216.47,0.0,-0.96325,3e-05,5.40948]
[1780293846078,38.12,73216.47,0.0,-0.96325,3e-05,5.40948]
[1780293846220,38.12,73216.47,0.0,-0.96325,3e-05,5.40948]
[1780293846302,38.12,73213.26,0.0,-0.96334,3e-05,5.39781]
[1780293846415,38.12,73210.86,0.0,-0.96342,3e-05,5.38859]
[1780293849436,38.12,73205.56,0.0,-0.96358,3e-05,5.36937]
[1780293850443,38.12,73202.02,0.0,-0.96368,3e-05,5.35622]
[1780293852457,38.13,73203.52,0.0,-0.96363,3e-05,5.36279]
[1780293855477,38.13,73207.42,0.0,-0.96349,3e-05,5.3796]
[1780293858499,38.14,73205.48,0.0,-0.96353,3e-05,5.37465]
[1780293863534,38.15,73205.34,0.0,-0.96349,3e-05,5.3794]
[1780293864541,38.15,73214.03,0.0,-0.96321,3e-05,5.41383]
[1780293865548,38.15,73218.24,0.0,-0.96307,3e-05,5.43105]
[1780293867562,38.16,73220.01,0.0,-0.963,3e-05,5.43983]
[1780293872598,38.16,73219.31,0.0,-0.96303,3e-05,5.43596]
[1780293877632,38.16,73221.88,0.0,-0.96293,3e-05,5.44799]
[1780293882667,38.16,73223.1,0.0,-0.96288,3e-05,5.4535]
[1780293887706,38.17,73223.01,0.0,-0.96288,3e-05,5.45339]
[1780293892229,38.17,73223.57,0.0,-0.96286,3e-05,5.45634]
[1780293892330,38.17,73226.57,0.0,-0.96276,3e-05,5.46844]
[1780293892471,38.17,73226.57,0.0,-0.96276,3e-05,5.46844]
[1780293897777,38.17,73223.83,0.0,-0.96284,3e-05,5.45913]
[1780293901805,38.17,73215.37,0.0,-0.9631,3e-05,5.4264]
[1780293902812,38.17,73202.23,0.0,-0.96352,3e-05,5.37569]
[1780293903819,38.17,73197.88,0.0,-0.96365,3e-05,5.3589]
[1780293904521,38.17,73197.88,0.0,-0.96365,3e-05,5.3589]
[1780293906842,38.17,73199.57,0.0,-0.9636,3e-05,5.36552]
[1780293911878,38.18,73201.73,0.0,-0.96349,3e-05,5.37857]
[1780293913892,38.19,73206.06,0.0,-0.96334,3e-05,5.39725]
[1780293914899,38.19,73201.27,0.0,-0.96348,3e-05,5.3799]
[1780293915906,38.19,73198.17,0.0,-0.96357,3e-05,5.36854]
[1780293921948,38.19,73198.64,0.0,-0.96356,3e-05,5.36994]
[1780293923961,38.19,73197.0,0.0,-0.96362,3e-05,5.36335]
[1780293925067,38.19,73197.0,0.0,-0.96362,3e-05,5.36335]
[1780293925524,38.19,73197.25,0.0,-0.96361,3e-05,5.36415]
[1780293925835,38.19,73197.25,0.0,-0.96361,3e-05,5.36415]
[1780293925978,38.19,73197.25,0.0,-0.96361,3e-05,5.36415]
[1780293925986,38.19,73191.76,0.0,-0.96378,3e-05,5.34359]
[1780293926983,38.19,73184.99,0.0,-0.96399,3e-05,5.3177]
[1780293928997,38.19,73183.38,0.0,-0.96404,3e-05,5.31144]
[1780293930994,38.19,73182.73,0.0,-0.96406,3e-05,5.30891]
[1780293931036,38.19,73182.73,0.0,-0.96406,3e-05,5.30891]
[1780293931056,38.19,73182.73,0.0,-0.96406,3e-05,5.30891]
[1780293931057,38.19,73182.48,0.0,-0.96408,3e-05,5.30532]
[1780293937053,38.19,73182.24,0.0,-0.96407,3e-05,5.30732]
[1780293939067,38.19,73185.8,0.0,-0.96395,3e-05,5.3218]
[1780293940076,38.2,73191.31,0.0,-0.96377,3e-05,5.34323]
[1780293944271,38.2,73189.54,0.0,-0.96382,3e-05,5.33777]
[1780293944313,38.2,73189.54,0.0,-0.96382,3e-05,5.33777]
[1780293944373,38.2,73189.93,0.0,-0.96379,3e-05,5.34079]
[1780293944470,38.2,73189.93,0.0,-0.96379,3e-05,5.34079]
[1780293950144,38.21,73187.98,0.0,-0.96383,3e-05,5.33614]
[1780293952158,38.21,73191.66,0.0,-0.96371,3e-05,5.35103]
[1780293953166,38.21,73195.72,0.0,-0.96358,3e-05,5.36641]
[1780293955405,38.21,73198.65,0.0,-0.96349,3e-05,5.37748]
[1780293955419,38.21,73198.65,0.0,-0.96349,3e-05,5.37748]
[1780293955471,38.21,73196.44,0.0,-0.96356,3e-05,5.36887]
[1780293956190,38.21,73196.11,0.0,-0.96358,3e-05,5.36744]
[1780293961225,38.21,73196.44,0.0,-0.96354,3e-05,5.37123]
[1780293963769,38.22,73193.65,0.0,-0.96362,3e-05,5.36156]
[1780293963821,38.22,73193.65,0.0,-0.96362,3e-05,5.36156]
[1780293963971,38.22,73193.65,0.0,-0.96362,3e-05,5.36156]
[1780293964246,38.22,73193.87,0.0,-0.96361,3e-05,5.36346]
[1780293968274,38.23,73202.58,0.0,-0.96331,3e-05,5.40031]
[1780293969639,38.23,73204.12,0.0,-0.96325,3e-05,5.40724]
[1780293969682,38.23,73204.12,0.0,-0.96325,3e-05,5.40724]
[1780293969722,38.23,73204.12,0.0,-0.96325,3e-05,5.40724]
[1780293970288,38.23,73203.56,0.0,-0.96327,3e-05,5.40541]
[1780293975325,38.24,73206.07,0.0,-0.96314,3e-05,5.42017]
[1780293976645,38.24,73207.0,0.0,-0.96312,3e-05,5.42348]
[1780293976697,38.24,73207.0,0.0,-0.96312,3e-05,5.42348]
[1780293976721,38.24,73207.0,0.0,-0.96312,3e-05,5.42348]
[1780293977276,38.24,73207.0,0.0,-0.96312,3e-05,5.42348]
[1780293977339,38.24,73211.7,0.0,-0.96297,3e-05,5.44198]
[1780293978346,38.24,73217.11,0.0,-0.96279,3e-05,5.46323]
[1780293980360,38.24,73219.64,0.0,-0.96271,3e-05,5.47368]
[1780293985398,38.24,73216.98,0.0,-0.96278,3e-05,5.46437]
[1780293987412,38.24,73211.88,0.0,-0.96295,3e-05,5.44404]
[1780293988353,38.24,73211.88,0.0,-0.96295,3e-05,5.44404]
[1780293988405,38.24,73211.88,0.0,-0.96295,3e-05,5.44404]
[1780293988472,38.24,73211.88,0.0,-0.96295,3e-05,5.44404]
[1780293988419,38.24,73211.65,0.0,-0.96296,3e-05,5.44285]
[1780293993455,38.24,73213.73,0.0,-0.96292,3e-05,5.44674]
[1780293995425,38.24,73212.17,0.0,-0.96297,3e-05,5.44041]
[1780293995473,38.24,73212.17,0.0,-0.96297,3e-05,5.44041]
[1780293995469,38.24,73211.87,0.0,-0.96298,3e-05,5.4395]
[1780293995720,38.24,73211.87,0.0,-0.96298,3e-05,5.4395]
[1780293996475,38.24,73209.49,0.0,-0.96305,3e-05,5.43058]
[1780294001513,38.24,73210.05,0.0,-0.96303,3e-05,5.43401]
[1780294003896,38.24,73213.15,0.0,-0.96293,3e-05,5.44621]
[1780294003912,38.24,73213.15,0.0,-0.96293,3e-05,5.44621]
[1780294003977,38.24,73213.15,0.0,-0.96293,3e-05,5.44621]
[1780294004005,38.24,73213.7,0.0,-0.96291,3e-05,5.44857]
[1780294009568,38.25,73212.08,0.0,-0.96295,3e-05,5.44377]
[1780294012455,38.25,73212.01,0.0,-0.96295,3e-05,5.44374]
[1780294012471,38.25,73212.01,0.0,-0.96295,3e-05,5.44374]
[1780294012500,38.25,73214.24,0.0,-0.96288,3e-05,5.45228]
[1780294012507,38.25,73214.24,0.0,-0.96288,3e-05,5.45228]
[1780294017905,38.24,73210.92,0.0,-0.96299,3e-05,5.43828]
[1780294017957,38.24,73210.92,0.0,-0.96299,3e-05,5.43828]
[1780294017974,38.24,73210.92,0.0,-0.96299,3e-05,5.43828]
[1780294018058,38.24,73210.33,0.0,-0.96301,3e-05,5.43573]
[1780294021793,38.24,73210.19,0.0,-0.96302,3e-05,5.43437]
[1780294021845,38.24,73210.19,0.0,-0.96302,3e-05,5.43437]
[1780294021976,38.24,73210.19,0.0,-0.96302,3e-05,5.43437]
[1780294022308,38.24,73210.19,0.0,-0.96302,3e-05,5.43437]
[1780294022332,38.24,73210.19,0.0,-0.96302,3e-05,5.43437]
[1780294022482,38.24,73210.19,0.0,-0.96302,3e-05,5.43437]
[1780294022411,38.24,73209.55,0.0,-0.96305,3e-05,5.43137]
[1780294022660,38.24,73204.21,0.0,-0.96322,3e-05,5.41084]
[1780294024674,38.24,73205.21,0.0,-0.96319,3e-05,5.41424]
[1780294025681,38.24,73210.06,0.0,-0.96303,3e-05,5.43321]
[1780294026867,38.24,73210.06,0.0,-0.96303,3e-05,5.43321]
[1780294026917,38.24,73210.06,0.0,-0.96303,3e-05,5.43321]
[1780294026977,38.24,73210.06,0.0,-0.96303,3e-05,5.43321]
[1780294027078,38.24,73210.52,0.0,-0.96302,3e-05,5.43525]
[1780294031452,38.24,73212.56,0.0,-0.96295,3e-05,5.44283]
[1780294031473,38.24,73212.56,0.0,-0.96295,3e-05,5.44283]
[1780294031504,38.24,73212.56,0.0,-0.96295,3e-05,5.44283]
[1780294031723,38.24,73212.81,0.0,-0.96295,3e-05,5.44323]
[1780294036758,38.24,73210.0,0.0,-0.96305,3e-05,5.43104]
[1780294040389,38.24,73209.69,0.0,-0.96306,3e-05,5.42933]
[1780294040441,38.24,73209.69,0.0,-0.96306,3e-05,5.42933]
[1780294040470,38.24,73209.69,0.0,-0.96306,3e-05,5.42933]
[1780294040490,38.23,73208.86,0.0,-0.9631,3e-05,5.42563]
[1780294045821,38.23,73209.4,0.0,-0.96308,3e-05,5.42699]
[1780294050856,38.24,73210.0,0.0,-0.96305,3e-05,5.43068]
[1780294053192,38.24,73210.0,0.0,-0.96305,3e-05,5.43068]
[1780294053221,38.24,73210.0,0.0,-0.96305,3e-05,5.43068]
[1780294053244,38.24,73210.0,0.0,-0.96305,3e-05,5.43068]
[1780294053294,38.24,73210.0,0.0,-0.96307,3e-05,5.42861]
[1780294057483,38.24,73210.38,0.0,-0.96305,3e-05,5.43088]
[1780294057721,38.24,73210.11,0.0,-0.96305,3e-05,5.43011]
[1780294057905,38.24,73210.23,0.0,-0.96305,3e-05,5.43084]
[1780294062911,38.24,73209.43,0.0,-0.96306,3e-05,5.42881]
[1780294062956,38.24,73209.43,0.0,-0.96306,3e-05,5.42881]
[1780294062973,38.24,73209.43,0.0,-0.96306,3e-05,5.42881]
[1780294063012,38.24,73207.38,0.0,-0.96313,3e-05,5.42119]
[1780294065261,38.24,73204.82,0.0,-0.9632,3e-05,5.41163]
[1780294065313,38.24,73204.82,0.0,-0.9632,3e-05,5.41163]
[1780294065472,38.24,73204.82,0.0,-0.9632,3e-05,5.41163]
[1780294065478,38.24,73196.99,0.0,-0.96345,3e-05,5.38171]
[1780294065961,38.24,73190.92,0.0,-0.96364,3e-05,5.35853]
[1780294066888,38.24,73190.92,0.0,-0.96364,3e-05,5.35853]
[1780294066975,38.24,73190.92,0.0,-0.96364,3e-05,5.35853]
[1780294067056,38.24,73189.96,0.0,-0.96367,3e-05,5.35471]
[1780294073011,38.25,73189.26,0.0,-0.96367,3e-05,5.3544]
[1780294074021,38.25,73189.26,0.0,-0.96367,3e-05,5.3544]
[1780294074070,38.25,73189.26,0.0,-0.96367,3e-05,5.3544]
[1780294074224,38.25,73189.26,0.0,-0.96367,3e-05,5.3544]
[1780294074325,38.25,73189.22,0.0,-0.96367,3e-05,5.35465]
[1780294080075,38.25,73190.7,0.0,-0.9636,3e-05,5.36266]
[1780294081082,38.26,73198.99,0.0,-0.96334,3e-05,5.39474]
[1780294082518,38.26,73198.99,0.0,-0.96334,3e-05,5.39474]
[1780294082572,38.26,73202.11,0.0,-0.96324,3e-05,5.40736]
[1780294082722,38.26,73202.11,0.0,-0.96324,3e-05,5.40736]
[1780294088133,38.26,73202.89,0.0,-0.9632,3e-05,5.41139]
[1780294092470,38.26,73202.77,0.0,-0.96321,3e-05,5.41133]
[1780294092521,38.26,73202.77,0.0,-0.96321,3e-05,5.41133]
[1780294092571,38.26,73203.66,0.0,-0.96317,3e-05,5.41537]
[1780294092722,38.26,73203.66,0.0,-0.96317,3e-05,5.41537]
[1780294097197,38.26,73206.87,0.0,-0.96306,3e-05,5.4289]
[1780294098879,38.26,73208.49,0.0,-0.96301,3e-05,5.43541]
[1780294098931,38.26,73208.49,0.0,-0.96301,3e-05,5.43541]
[1780294098974,38.26,73208.49,0.0,-0.96301,3e-05,5.43541]
[1780294099211,38.26,73206.39,0.0,-0.96307,3e-05,5.42759]
[1780294104246,38.27,73203.82,0.0,-0.96313,3e-05,5.42019]
[1780294105090,38.27,73203.82,0.0,-0.96313,3e-05,5.42019]
[1780294105134,38.27,73203.82,0.0,-0.96313,3e-05,5.42019]
[1780294105224,38.27,73203.82,0.0,-0.96313,3e-05,5.42019]
[1780294105253,38.27,73201.99,0.0,-0.96319,3e-05,5.41345]
[1780294110288,38.27,73197.02,0.0,-0.96334,3e-05,5.39484]
[1780294110758,38.27,73197.02,0.0,-0.96334,3e-05,5.39484]
[1780294110810,38.27,73197.02,0.0,-0.96334,3e-05,5.39484]
[1780294110979,38.27,73197.02,0.0,-0.96334,3e-05,5.39484]
[1780294111294,38.27,73194.19,0.0,-0.96344,3e-05,5.38172]
[1780294116330,38.28,73194.19,0.0,-0.96343,3e-05,5.38342]
[1780294120722,38.28,73191.29,0.0,-0.96351,3e-05,5.37373]
[1780294120774,38.28,73191.29,0.0,-0.96351,3e-05,5.37373]
[1780294120981,38.28,73191.29,0.0,-0.96351,3e-05,5.37373]
[1780294121365,38.28,73191.18,0.0,-0.96351,3e-05,5.37366]
[1780294124631,38.28,73190.71,0.0,-0.96351,3e-05,5.37259]
[1780294124748,38.28,73190.71,0.0,-0.96351,3e-05,5.37259]
[1780294125393,38.28,73185.96,0.0,-0.96366,3e-05,5.3552]
[1780294127407,38.28,73181.45,0.0,-0.96379,3e-05,5.33879]
[1780294128068,38.28,73181.45,0.0,-0.96379,3e-05,5.33879]
[1780294128200,38.28,73181.45,0.0,-0.96379,3e-05,5.33879]
[1780294128221,38.28,73181.45,0.0,-0.96379,3e-05,5.33879]
[1780294128414,38.29,73180.52,0.0,-0.96381,3e-05,5.33566]
[1780294130915,38.29,73178.47,0.0,-0.96387,3e-05,5.32871]
[1780294130938,38.29,73178.47,0.0,-0.96387,3e-05,5.32871]
[1780294131456,38.29,73183.75,0.0,-0.9637,3e-05,5.34922]
[1780294133460,38.29,73186.49,0.0,-0.96362,3e-05,5.36009]
[1780294133561,38.29,73186.33,0.0,-0.96361,3e-05,5.36027]
[1780294134477,38.29,73191.33,0.0,-0.96346,3e-05,5.37934]
[1780294135680,38.29,73192.25,0.0,-0.96343,3e-05,5.38324]
[1780294135687,38.29,73192.25,0.0,-0.96343,3e-05,5.38324]
[1780294135720,38.29,73192.25,0.0,-0.96343,3e-05,5.38324]
[1780294136492,38.29,73191.29,0.0,-0.96345,3e-05,5.37993]
[1780294137499,38.29,73186.65,0.0,-0.9636,3e-05,5.36257]
[1780294139513,38.3,73185.25,0.0,-0.96363,3e-05,5.35835]
[1780294139978,38.3,73185.25,0.0,-0.96363,3e-05,5.35835]
[1780294140024,38.3,73185.25,0.0,-0.96363,3e-05,5.35835]
[1780294140225,38.3,73185.25,0.0,-0.96363,3e-05,5.35835]
[1780294140251,38.3,73185.25,0.0,-0.96363,3e-05,5.35835]
[1780294140303,38.3,73185.25,0.0,-0.96363,3e-05,5.35835]
[1780294140472,38.3,73185.25,0.0,-0.96363,3e-05,5.35835]
[1780294140520,38.3,73184.47,0.0,-0.96365,3e-05,5.35577]
[1780294141064,38.3,73184.47,0.0,-0.96365,3e-05,5.35577]
[1780294141527,38.3,73179.3,0.0,-0.96381,3e-05,5.3365]
[1780294142535,38.3,73175.22,0.0,-0.96393,3e-05,5.32144]
[1780294143470,38.3,73175.22,0.0,-0.96393,3e-05,5.32144]
[1780294143541,38.3,73173.82,0.0,-0.96397,3e-05,5.31658]
[1780294145775,38.3,73171.31,0.0,-0.96404,3e-05,5.30799]
[1780294145828,38.3,73171.31,0.0,-0.96404,3e-05,5.30799]
[1780294145972,38.3,73171.31,0.0,-0.96404,3e-05,5.30799]
[1780294149583,38.31,73161.78,0.0,-0.96431,3e-05,5.27386]
[1780294150590,38.31,73159.59,0.0,-0.96438,3e-05,5.26613]
[1780294152604,38.31,73164.63,0.0,-0.96421,3e-05,5.28619]
[1780294155625,38.31,73159.5,0.0,-0.96436,3e-05,5.26834]
[1780294155759,38.31,73159.5,0.0,-0.96436,3e-05,5.26834]
[1780294155811,38.31,73159.5,0.0,-0.96436,3e-05,5.26834]
[1780294155972,38.31,73159.5,0.0,-0.96436,3e-05,5.26834]
[1780294156632,38.31,73158.3,0.0,-0.96439,3e-05,5.26435]
[1780294158203,38.31,73157.15,0.0,-0.96442,3e-05,5.26056]
[1780294158222,38.31,73157.15,0.0,-0.96442,3e-05,5.26056]
[1780294158254,38.31,73157.15,0.0,-0.96442,3e-05,5.26056]
[1780294164465,38.32,73159.61,0.0,-0.96432,3e-05,5.27249]
[1780294164470,38.32,73159.61,0.0,-0.96432,3e-05,5.27249]
[1780294164567,38.32,73157.51,0.0,-0.96438,3e-05,5.26563]
[1780294165877,38.32,73157.86,0.0,-0.96437,3e-05,5.26695]
[1780294165930,38.32,73157.86,0.0,-0.96437,3e-05,5.26695]
[1780294165978,38.32,73157.86,0.0,-0.96437,3e-05,5.26695]
[1780294167472,38.32,73158.32,0.0,-0.96435,3e-05,5.26921]
[1780294167573,38.33,73159.32,0.0,-0.96431,3e-05,5.27401]
[1780294169553,38.33,73159.21,0.0,-0.96432,3e-05,5.2736]
[1780294169605,38.33,73159.21,0.0,-0.96432,3e-05,5.2736]
[1780294169721,38.33,73158.63,0.0,-0.96432,3e-05,5.27245]
[1780294172533,38.33,73158.24,0.0,-0.96433,3e-05,5.27149]
[1780294172584,38.33,73158.24,0.0,-0.96433,3e-05,5.27149]
[1780294172635,38.33,73158.92,0.0,-0.96432,3e-05,5.27252]
[1780294172721,38.33,73158.92,0.0,-0.96432,3e-05,5.27252]
[1780294172747,38.33,73158.66,0.0,-0.96433,3e-05,5.27154]
[1780294174056,38.33,73158.66,0.0,-0.96433,3e-05,5.27154]
[1780294174221,38.33,73158.66,0.0,-0.96433,3e-05,5.27154]
[1780294174284,38.33,73158.66,0.0,-0.96433,3e-05,5.27154]
[1780294175472,38.33,73158.97,0.0,-0.96431,3e-05,5.27322]
[1780294175493,38.33,73156.76,0.0,-0.96438,3e-05,5.26542]
[1780294176775,38.34,73154.19,0.0,-0.96445,3e-05,5.25683]
[1780294181810,38.34,73153.0,0.0,-0.96446,3e-05,5.25508]
[1780294182818,38.34,73156.42,0.0,-0.96435,3e-05,5.26848]
[1780294184739,38.34,73158.17,0.0,-0.96429,3e-05,5.27558]
[1780294184791,38.34,73158.17,0.0,-0.96429,3e-05,5.27558]
[1780294184972,38.34,73158.17,0.0,-0.96429,3e-05,5.27558]
[1780294185029,38.35,73159.92,0.0,-0.96424,3e-05,5.28269]
[1780294185745,38.35,73159.92,0.0,-0.96424,3e-05,5.28269]
[1780294185758,38.35,73159.92,0.0,-0.96424,3e-05,5.28269]
[1780294185973,38.35,73159.92,0.0,-0.96424,3e-05,5.28269]
[1780294186015,38.35,73157.5,0.0,-0.96431,3e-05,5.27408]
[1780294190365,38.35,73156.8,0.0,-0.96432,3e-05,5.27246]
[1780294190416,38.35,73156.8,0.0,-0.96432,3e-05,5.27246]
[1780294190470,38.35,73156.8,0.0,-0.96432,3e-05,5.27246]
[1780294190572,38.35,73156.16,0.0,-0.96433,3e-05,5.2711]
[1780294190862,38.35,73156.16,0.0,-0.96433,3e-05,5.2711]
[1780294190914,38.35,73156.16,0.0,-0.96433,3e-05,5.2711]
[1780294190982,38.35,73156.16,0.0,-0.96433,3e-05,5.2711]
[1780294192143,38.35,73156.36,0.0,-0.96432,3e-05,5.27185]
[1780294192220,38.35,73156.36,0.0,-0.96432,3e-05,5.27185]
[1780294192888,38.35,73153.21,0.0,-0.96441,3e-05,5.26106]
[1780294194067,38.35,73153.21,0.0,-0.96441,3e-05,5.26106]
[1780294194272,38.35,73157.34,0.0,-0.96428,3e-05,5.2766]
[1780294195673,38.35,73157.34,0.0,-0.96428,3e-05,5.2766]
[1780294195677,38.35,73157.34,0.0,-0.96428,3e-05,5.2766]
[1780294195721,38.35,73158.57,0.0,-0.96424,3e-05,5.28175]
[1780294197471,38.36,73157.87,0.0,-0.96426,3e-05,5.27962]
[1780294197573,38.36,73156.64,0.0,-0.96429,3e-05,5.27602]
[1780294199309,38.36,73156.75,0.0,-0.96429,3e-05,5.27643]
[1780294199361,38.36,73156.75,0.0,-0.96429,3e-05,5.27643]
[1780294199473,38.36,73156.75,0.0,-0.96429,3e-05,5.27643]
[1780294199567,38.36,73158.63,0.0,-0.96422,3e-05,5.28453]
[1780294200944,38.36,73161.19,0.0,-0.96414,3e-05,5.29468]
[1780294202296,38.36,73161.19,0.0,-0.96414,3e-05,5.29468]
[1780294202473,38.36,73161.19,0.0,-0.96414,3e-05,5.29468]
[1780294202510,38.36,73158.71,0.0,-0.96421,3e-05,5.28581]
[1780294203967,38.36,73155.42,0.0,-0.96431,3e-05,5.27389]
[1780294205151,38.36,73155.42,0.0,-0.96431,3e-05,5.27389]
[1780294205202,38.36,73155.42,0.0,-0.96431,3e-05,5.27389]
[1780294205221,38.36,73155.42,0.0,-0.96431,3e-05,5.27389]
[1780294209277,38.37,73152.41,0.0,-0.96438,3e-05,5.26466]
[1780294209333,38.37,73152.41,0.0,-0.96438,3e-05,5.26466]
[1780294209471,38.37,73152.41,0.0,-0.96438,3e-05,5.26466]
[1780294211016,38.37,73155.66,0.0,-0.96427,3e-05,5.27846]
[1780294212023,38.37,73153.67,0.0,-0.96432,3e-05,5.27149]
[1780294213800,38.37,73153.0,0.0,-0.96434,3e-05,5.26948]
[1780294213852,38.37,73153.0,0.0,-0.96434,3e-05,5.26948]
[1780294213975,38.37,73153.0,0.0,-0.96434,3e-05,5.26948]
[1780294217058,38.38,73149.95,0.0,-0.96442,3e-05,5.2601]
[1780294219072,38.38,73148.13,0.0,-0.96446,3e-05,5.25434]
[1780294220079,38.38,73150.53,0.0,-0.96439,3e-05,5.26389]
[1780294221670,38.38,73150.53,0.0,-0.96439,3e-05,5.26389]
[1780294221722,38.38,73149.73,0.0,-0.96441,3e-05,5.26141]
[1780294221974,38.38,73149.73,0.0,-0.96441,3e-05,5.26141]
[1780294227128,38.39,73149.67,0.0,-0.96438,3e-05,5.2643]
[1780294227884,38.39,73149.67,0.0,-0.96438,3e-05,5.2643]
[1780294227887,38.39,73149.67,0.0,-0.96438,3e-05,5.2643]
[1780294227977,38.39,73149.67,0.0,-0.96438,3e-05,5.2643]
[1780294232437,38.39,73150.73,0.0,-0.96435,3e-05,5.26776]
[1780294232470,38.39,73150.73,0.0,-0.96435,3e-05,5.26776]
[1780294234177,38.4,73157.64,0.0,-0.96413,3e-05,5.29527]
[1780294235107,38.4,73157.64,0.0,-0.96413,3e-05,5.29527]
[1780294235181,38.4,73157.64,0.0,-0.96413,3e-05,5.29527]
[1780294235223,38.4,73157.64,0.0,-0.96413,3e-05,5.29527]
[1780294235311,38.4,73162.24,0.0,-0.96398,3e-05,5.3131]
[1780294238349,38.4,73162.42,0.0,-0.96397,3e-05,5.31464]
[1780294238471,38.4,73162.42,0.0,-0.96397,3e-05,5.31464]
[1780294239212,38.4,73166.11,0.0,-0.96385,3e-05,5.32945]
[1780294241308,38.4,73166.29,0.0,-0.96384,3e-05,5.33053]
[1780294241352,38.4,73166.29,0.0,-0.96384,3e-05,5.33053]
[1780294241470,38.4,73166.29,0.0,-0.96384,3e-05,5.33053]
[1780294241555,38.4,73164.12,0.0,-0.9639,3e-05,5.32272]
[1780294243240,38.41,73168.0,0.0,-0.96378,3e-05,5.33823]
[1780294246224,38.41,73168.55,0.0,-0.96375,3e-05,5.34109]
[1780294246276,38.41,73168.55,0.0,-0.96375,3e-05,5.34109]
[1780294246471,38.41,73168.55,0.0,-0.96375,3e-05,5.34109]
[1780294246532,38.41,73170.87,0.0,-0.96368,3e-05,5.35028]
[1780294249282,38.41,73168.99,0.0,-0.96373,3e-05,5.34428]
[1780294251296,38.41,73166.31,0.0,-0.9638,3e-05,5.33489]
[1780294252303,38.41,73163.87,0.0,-0.96387,3e-05,5.32605]
[1780294253896,38.41,73163.77,0.0,-0.96387,3e-05,5.32609]
[1780294253948,38.41,73163.77,0.0,-0.96387,3e-05,5.32609]
[1780294253983,38.41,73163.77,0.0,-0.96387,3e-05,5.32609]
[1780294259443,38.42,73165.15,0.0,-0.96381,3e-05,5.33339]
[1780294259474,38.42,73165.15,0.0,-0.96381,3e-05,5.33339]
[1780294259491,38.42,73165.15,0.0,-0.96381,3e-05,5.33339]
[1780294260359,38.42,73170.16,0.0,-0.96365,3e-05,5.35318]
[1780294261367,38.42,73173.77,0.0,-0.96354,3e-05,5.36727]
[1780294262690,38.42,73173.77,0.0,-0.96354,3e-05,5.36727]
[1780294262726,38.42,73173.77,0.0,-0.96354,3e-05,5.36727]
[1780294262744,38.42,73173.77,0.0,-0.96354,3e-05,5.36727]
[1780294263383,38.43,73169.49,0.0,-0.96365,3e-05,5.35303]
[1780294265441,38.43,73168.33,0.0,-0.96369,3e-05,5.34883]
[1780294266148,38.43,73168.33,0.0,-0.96369,3e-05,5.34883]
[1780294266225,38.43,73168.33,0.0,-0.96369,3e-05,5.34883]
[1780294266448,38.43,73173.65,0.0,-0.96352,3e-05,5.36941]
[1780294267453,38.43,73179.73,0.0,-0.96333,3e-05,5.39291]
[1780294268497,38.43,73179.73,0.0,-0.96333,3e-05,5.39291]
[1780294268549,38.43,73179.73,0.0,-0.96333,3e-05,5.39291]
[1780294268723,38.43,73179.73,0.0,-0.96333,3e-05,5.39291]
[1780294268558,38.43,73182.39,0.0,-0.96324,3e-05,5.40337]
[1780294269466,38.43,73180.3,0.0,-0.9633,3e-05,5.39635]
[1780294274502,38.43,73181.18,0.0,-0.96326,3e-05,5.4012]
[1780294279537,38.44,73180.26,0.0,-0.96328,3e-05,5.39921]
[1780294280069,38.44,73180.26,0.0,-0.96328,3e-05,5.39921]
[1780294280120,38.44,73180.26,0.0,-0.96328,3e-05,5.39921]
[1780294280220,38.44,73180.26,0.0,-0.96328,3e-05,5.39921]
[1780294280544,38.44,73180.27,0.0,-0.96327,3e-05,5.39955]
[1780294282765,38.44,73179.82,0.0,-0.96329,3e-05,5.39814]
[1780294282775,38.44,73179.82,0.0,-0.96329,3e-05,5.39814]
[1780294282988,38.44,73180.85,0.0,-0.96325,3e-05,5.40239]
[1780294288600,38.44,73179.48,0.0,-0.96328,3e-05,5.39905]
[1780294291960,38.45,73179.41,0.0,-0.96329,3e-05,5.39714]
[1780294291967,38.45,73179.41,0.0,-0.96329,3e-05,5.39714]
[1780294292223,38.45,73179.41,0.0,-0.96329,3e-05,5.39714]
[1780294294642,38.45,73176.71,0.0,-0.96336,3e-05,5.3878]
[1780294295682,38.45,73176.71,0.0,-0.96336,3e-05,5.3878]
[1780294295723,38.45,73176.71,0.0,-0.96336,3e-05,5.3878]
[1780294295731,38.45,73176.71,0.0,-0.96336,3e-05,5.3878]
[1780294295708,38.45,73170.59,0.0,-0.96355,3e-05,5.36519]
[1780294296659,38.45,73167.61,0.0,-0.96364,3e-05,5.35387]
[1780294298674,38.45,73166.77,0.0,-0.96366,3e-05,5.35185]
[1780294301210,38.45,73168.42,0.0,-0.9636,3e-05,5.35851]
[1780294301222,38.45,73168.42,0.0,-0.9636,3e-05,5.35851]
[1780294301256,38.45,73168.42,0.0,-0.9636,3e-05,5.35851]
[1780294301695,38.45,73172.19,0.0,-0.96348,3e-05,5.37361]
[1780294302702,38.46,73176.75,0.0,-0.96334,3e-05,5.39132]
[1780294302810,38.46,73176.75,0.0,-0.96334,3e-05,5.39132]
[1780294302815,38.46,73176.75,0.0,-0.96334,3e-05,5.39132]
[1780294302973,38.46,73176.75,0.0,-0.96334,3e-05,5.39132]
[1780294303709,38.46,73178.63,0.0,-0.96327,3e-05,5.39882]
[1780294306709,38.46,73177.62,0.0,-0.9633,3e-05,5.3956]
[1780294306720,38.46,73177.62,0.0,-0.9633,3e-05,5.3956]
[1780294306761,38.46,73177.62,0.0,-0.9633,3e-05,5.3956]
[1780294306730,38.46,73179.53,0.0,-0.96324,3e-05,5.40321]
[1780294309751,38.46,73182.0,0.0,-0.96315,3e-05,5.41354]
[1780294310174,38.46,73182.0,0.0,-0.96315,3e-05,5.41354]
[1780294310221,38.46,73182.0,0.0,-0.96315,3e-05,5.41354]
[1780294310226,38.46,73182.0,0.0,-0.96315,3e-05,5.41354]
[1780294313435,38.46,73184.09,0.0,-0.96308,3e-05,5.42239]
[1780294314769,38.46,73184.82,0.0,-0.96306,3e-05,5.42546]
[1780294314785,38.46,73184.82,0.0,-0.96306,3e-05,5.42546]
[1780294314976,38.46,73184.94,0.0,-0.96305,3e-05,5.42619]
[1780294315373,38.46,73184.94,0.0,-0.96305,3e-05,5.42619]
[1780294315474,38.46,73184.94,0.0,-0.96305,3e-05,5.42619]
[1780294319821,38.47,73187.14,0.0,-0.96297,3e-05,5.43595]
[1780294322108,38.47,73186.87,0.0,-0.96298,3e-05,5.43517]
[1780294322157,38.47,73186.87,0.0,-0.96298,3e-05,5.43517]
[1780294322221,38.47,73186.87,0.0,-0.96298,3e-05,5.43517]
[1780294323849,38.46,73191.24,0.0,-0.96285,3e-05,5.4511]
[1780294324856,38.46,73193.93,0.0,-0.96276,3e-05,5.46113]
[1780294326277,38.46,73193.93,0.0,-0.96276,3e-05,5.46113]
[1780294326329,38.46,73193.93,0.0,-0.96276,3e-05,5.46113]
[1780294326471,38.46,73193.93,0.0,-0.96276,3e-05,5.46113]
[1780294327756,38.46,73194.86,0.0,-0.96274,3e-05,5.46439]
[1780294327926,38.46,73195.01,0.0,-0.96274,3e-05,5.46432]
[1780294328884,38.46,73198.05,0.0,-0.96265,3e-05,5.47569]
[1780294331905,38.46,73200.1,0.0,-0.96259,3e-05,5.48254]
[1780294332912,38.46,73208.86,0.0,-0.96231,3e-05,5.51669]
[1780294334659,38.46,73208.86,0.0,-0.96231,3e-05,5.51669]
[1780294334712,38.46,73208.86,0.0,-0.96231,3e-05,5.51669]
[1780294334720,38.46,73208.86,0.0,-0.96231,3e-05,5.51669]
[1780294334760,38.46,73212.51,0.0,-0.96219,3e-05,5.53132]
[1780294340042,38.46,73213.44,0.0,-0.96217,3e-05,5.53315]
[1780294341725,38.46,73214.04,0.0,-0.96216,3e-05,5.53503]
[1780294341777,38.46,73214.04,0.0,-0.96216,3e-05,5.53503]
[1780294341976,38.45,73214.04,0.0,-0.96217,3e-05,5.53413]
[1780294347010,38.45,73214.29,0.0,-0.96218,3e-05,5.53284]
[1780294348017,38.45,73217.0,0.0,-0.96209,3e-05,5.54291]
[1780294349257,38.45,73217.0,0.0,-0.96209,3e-05,5.54291]
[1780294349270,38.45,73217.0,0.0,-0.96209,3e-05,5.54291]
[1780294349471,38.45,73217.0,0.0,-0.96209,3e-05,5.54291]
[1780294349573,38.45,73218.63,0.0,-0.96204,3e-05,5.54933]
[1780294351461,38.45,73219.39,0.0,-0.96202,3e-05,5.55181]
[1780294354060,38.44,73217.42,0.0,-0.96212,3e-05,5.53961]
[1780294357081,38.44,73214.86,0.0,-0.96221,3e-05,5.5283]
[1780294362116,38.44,73214.62,0.0,-0.96224,3e-05,5.52515]
[1780294367516,38.43,73214.25,0.0,-0.96226,3e-05,5.52248]
[1780294369164,38.43,73211.96,0.0,-0.96233,3e-05,5.51336]
[1780294376217,38.43,73211.59,0.0,-0.96234,3e-05,5.51268]
[1780294381253,38.43,73212.49,0.0,-0.96231,3e-05,5.51663]
[1780294386288,38.44,73210.93,0.0,-0.96235,3e-05,5.51104]
[1780294388302,38.44,73207.1,0.0,-0.96247,3e-05,5.49641]
[1780294389309,38.44,73203.29,0.0,-0.96259,3e-05,5.48181]
[1780294390316,38.44,73197.24,0.0,-0.96278,3e-05,5.45865]
[1780294391471,38.44,73197.24,0.0,-0.96278,3e-05,5.45865]
[1780294391572,38.44,73193.99,0.0,-0.96289,3e-05,5.44579]
[1780294393337,38.44,73192.0,0.0,-0.96295,3e-05,5.43856]
[1780294398372,38.44,73192.96,0.0,-0.96291,3e-05,5.44332]
[1780294403407,38.44,73193.0,0.0,-0.9629,3e-05,5.44455]
[1780294407471,38.44,73192.7,0.0,-0.9629,3e-05,5.44406]
[1780294407897,38.44,73192.3,0.0,-0.96291,3e-05,5.44297]
[1780294413477,38.45,73191.94,0.0,-0.96293,3e-05,5.43956]
[1780294418518,38.44,73192.25,0.0,-0.96293,3e-05,5.43976]
[1780294423553,38.44,73192.67,0.0,-0.96293,3e-05,5.44038]
[1780294426574,38.44,73190.75,0.0,-0.96299,3e-05,5.43212]
[1780294427581,38.44,73188.0,0.0,-0.96308,3e-05,5.4213]
[1780294428588,38.44,73185.97,0.0,-0.96315,3e-05,5.41327]
[1780294429595,38.44,73182.43,0.0,-0.96326,3e-05,5.39948]
[1780294430602,38.44,73180.58,0.0,-0.96332,3e-05,5.39219]
[1780294431609,38.44,73178.28,0.0,-0.96339,3e-05,5.38321]
[1780294436644,38.43,73177.96,0.0,-0.96341,3e-05,5.38095]
[1780294438768,38.43,73179.73,0.0,-0.96336,3e-05,5.38729]
[1780294441679,38.43,73177.93,0.0,-0.96342,3e-05,5.37978]
[1780294444700,38.43,73175.39,0.0,-0.96351,3e-05,5.36948]
[1780294449735,38.43,73176.22,0.0,-0.96348,3e-05,5.37209]
[1780294454777,38.43,73176.15,0.0,-0.96348,3e-05,5.37312]
[1780294459813,38.44,73176.83,0.0,-0.96344,3e-05,5.37738]
[1780294461826,38.44,73178.75,0.0,-0.96338,3e-05,5.38535]
[1780294464847,38.44,73180.59,0.0,-0.96331,3e-05,5.3933]
[1780294465854,38.44,73185.23,0.0,-0.96316,3e-05,5.41133]
[1780294466861,38.44,73189.18,0.0,-0.96304,3e-05,5.42647]
[1780294469883,38.44,73191.0,0.0,-0.96299,3e-05,5.43284]
[1780294474918,38.43,73190.94,0.0,-0.96302,3e-05,5.42819]
[1780294476932,38.43,73193.84,0.0,-0.96294,3e-05,5.43871]
[1780294481966,38.43,73196.44,0.0,-0.96287,3e-05,5.44714]
[1780294483981,38.43,73198.21,0.0,-0.96282,3e-05,5.45329]
[1780294489021,38.42,73199.82,0.0,-0.96278,3e-05,5.45778]
[1780294494056,38.42,73200.81,0.0,-0.96276,3e-05,5.45984]
[1780294499091,38.42,73200.89,0.0,-0.96278,3e-05,5.45843]
[1780294500772,38.42,73200.89,0.0,-0.96278,3e-05,5.45843]
[1780294501105,38.42,73209.33,0.0,-0.96252,3e-05,5.49029]
[1780294502112,38.41,73209.97,0.0,-0.9625,3e-05,5.49237]
[1780294507147,38.41,73211.93,0.0,-0.96245,3e-05,5.49796]
[1780294512183,38.41,73211.39,0.0,-0.96249,3e-05,5.49389]
[1780294513491,38.41,73211.39,0.0,-0.96249,3e-05,5.49389]
[1780294515472,38.4,73210.21,0.0,-0.96253,3e-05,5.48856]
[1780294515571,38.4,73208.9,0.0,-0.96257,3e-05,5.48312]
[1780294519233,38.4,73213.01,0.0,-0.96246,3e-05,5.49752]
[1780294520240,38.4,73222.35,0.0,-0.96216,3e-05,5.53388]
[1780294521247,38.4,73224.68,0.0,-0.96208,3e-05,5.54303]
[1780294525276,38.4,73226.67,0.0,-0.96203,3e-05,5.54944]
[1780294527482,38.4,73229.32,0.0,-0.96195,3e-05,5.55881]
[1780294533331,38.39,73231.19,0.0,-0.96193,3e-05,5.56058]
[1780294537360,38.39,73233.14,0.0,-0.96189,3e-05,5.56624]
[1780294541388,38.38,73229.74,0.0,-0.96201,3e-05,5.55106]
[1780294544409,38.38,73225.21,0.0,-0.96217,3e-05,5.53206]
[1780294549444,38.37,73224.43,0.0,-0.96221,3e-05,5.52689]
[1780294554479,38.37,73224.26,0.0,-0.96224,3e-05,5.52411]
[1780294559514,38.36,73223.85,0.0,-0.96227,3e-05,5.52038]
[1780294561528,38.36,73217.28,0.0,-0.96248,3e-05,5.49408]
[1780294562535,38.36,73212.68,0.0,-0.96263,3e-05,5.47592]
[1780294567570,38.36,73211.09,0.0,-0.9627,3e-05,5.46809]
[1780294572605,38.36,73211.23,0.0,-0.96271,3e-05,5.46697]
[1780294575626,38.35,73209.02,0.0,-0.96278,3e-05,5.45745]
[1780294577641,38.35,73211.87,0.0,-0.96269,3e-05,5.46834]
[1780294582676,38.35,73217.66,0.0,-0.96252,3e-05,5.49011]
[1780294583683,38.35,73222.47,0.0,-0.96236,3e-05,5.50891]
[1780294585697,38.35,73227.27,0.0,-0.96221,3e-05,5.52781]
[1780294592746,38.35,73225.12,0.0,-0.96231,3e-05,5.51489]
[1780294597781,38.35,73227.62,0.0,-0.96224,3e-05,5.52365]
[1780294602816,38.34,73224.18,0.0,-0.96235,3e-05,5.50978]
[1780294606844,38.34,73214.04,0.0,-0.96269,3e-05,5.46898]
[1780294607851,38.34,73208.91,0.0,-0.96285,3e-05,5.44882]
[1780294608858,38.34,73206.95,0.0,-0.96292,3e-05,5.44094]
[1780294611879,38.34,73206.55,0.0,-0.96293,3e-05,5.43855]
[1780294616913,38.34,73206.05,0.0,-0.96296,3e-05,5.43522]
[1780294617921,38.33,73209.45,0.0,-0.96286,3e-05,5.44803]
[1780294618928,38.33,73213.28,0.0,-0.96274,3e-05,5.46251]
[1780294623963,38.33,73212.91,0.0,-0.96276,3e-05,5.45952]
[1780294629001,38.33,73213.93,0.0,-0.96274,3e-05,5.46188]
[1780294633033,38.32,73211.26,0.0,-0.96284,3e-05,5.45]
[1780294634040,38.32,73209.17,0.0,-0.96291,3e-05,5.44165]
[1780294638068,38.32,73205.22,0.0,-0.96304,3e-05,5.42588]
[1780294641090,38.32,73202.11,0.0,-0.96313,3e-05,5.41481]
[1780294641471,38.32,73202.11,0.0,-0.96313,3e-05,5.41481]
[1780294642097,38.32,73196.95,0.0,-0.96329,3e-05,5.39534]
[1780294647131,38.33,73197.21,0.0,-0.96327,3e-05,5.39747]
[1780294649475,38.33,73198.8,0.0,-0.96322,3e-05,5.40395]
[1780294650155,38.33,73198.45,0.0,-0.96323,3e-05,5.4028]
[1780294653179,38.33,73202.25,0.0,-0.96312,3e-05,5.41531]
[1780294658212,38.33,73203.66,0.0,-0.96307,3e-05,5.42152]
[1780294660225,38.33,73205.48,0.0,-0.96301,3e-05,5.4288]
[1780294663471,38.33,73206.55,0.0,-0.96297,3e-05,5.43318]
[1780294670047,38.33,73207.71,0.0,-0.96293,3e-05,5.43839]
[1780294671473,38.33,73207.22,0.0,-0.96295,3e-05,5.43675]
[1780294671574,38.33,73207.29,0.0,-0.96294,3e-05,5.43714]
[1780294676341,38.34,73211.44,0.0,-0.96281,3e-05,5.45373]
[1780294677348,38.34,73213.98,0.0,-0.96273,3e-05,5.46362]
[1780294682383,38.34,73212.41,0.0,-0.96277,3e-05,5.45793]
[1780294687418,38.34,73210.65,0.0,-0.96283,3e-05,5.45124]
[1780294692453,38.34,73212.99,0.0,-0.96275,3e-05,5.46078]
[1780294696482,38.34,73209.2,0.0,-0.96287,3e-05,5.44536]
[1780294697489,38.34,73202.1,0.0,-0.9631,3e-05,5.41779]
[1780294698496,38.34,73196.6,0.0,-0.96327,3e-05,5.39647]
[1780294699473,38.34,73196.6,0.0,-0.96327,3e-05,5.39647]
[1780294704538,38.34,73195.91,0.0,-0.96329,3e-05,5.39427]
[1780294709471,38.34,73194.73,0.0,-0.96333,3e-05,5.38958]
[1780294709573,38.34,73194.05,0.0,-0.96335,3e-05,5.38698]
[1780294714607,38.33,73194.11,0.0,-0.96337,3e-05,5.38367]
[1780294719644,38.33,73194.9,0.0,-0.96336,3e-05,5.38577]
[1780294720651,38.33,73192.75,0.0,-0.96343,3e-05,5.37737]
[1780294721658,38.33,73189.63,0.0,-0.96352,3e-05,5.3653]
[1780294722664,38.33,73186.61,0.0,-0.96362,3e-05,5.35365]
[1780294727699,38.33,73185.93,0.0,-0.96365,3e-05,5.35045]
[1780294732735,38.33,73187.76,0.0,-0.96359,3e-05,5.35677]
[1780294737770,38.33,73187.5,0.0,-0.96361,3e-05,5.35513]
[1780294742805,38.33,73187.61,0.0,-0.96361,3e-05,5.35489]
[1780294747844,38.32,73201.03,0.0,-0.9632,3e-05,5.40549]
[1780294748851,38.32,73205.58,0.0,-0.96306,3e-05,5.42273]
[1780294751872,38.32,73200.75,0.0,-0.96321,3e-05,5.40348]
[1780294756907,38.32,73199.86,0.0,-0.96325,3e-05,5.39902]
[1780294757470,38.32,73199.86,0.0,-0.96325,3e-05,5.39902]
[1780294762949,38.32,73199.36,0.0,-0.96328,3e-05,5.39591]
[1780294767985,38.31,73195.61,0.0,-0.9634,3e-05,5.38061]
[1780294768992,38.31,73189.89,0.0,-0.96358,3e-05,5.35862]
[1780294769476,38.31,73189.89,0.0,-0.96358,3e-05,5.35862]
[1780294771547,38.31,73187.37,0.0,-0.96368,3e-05,5.34614]
[1780294777049,38.31,73186.24,0.0,-0.96372,3e-05,5.3412]
[1780294782084,38.31,73187.44,0.0,-0.96368,3e-05,5.34524]
[1780294789133,38.31,73188.9,0.0,-0.96365,3e-05,5.35001]
[1780294793162,38.31,73191.99,0.0,-0.96355,3e-05,5.36131]
[1780294798199,38.31,73188.03,0.0,-0.96368,3e-05,5.34552]
[1780294799206,38.31,73185.02,0.0,-0.96378,3e-05,5.33394]
[1780294801220,38.31,73175.74,0.0,-0.96406,3e-05,5.29856]
[1780294802233,38.31,73172.64,0.0,-0.96416,3e-05,5.28672]
[1780294803234,38.31,73169.19,0.0,-0.96427,3e-05,5.2737]
[1780294808285,38.31,73166.76,0.0,-0.96434,3e-05,5.26455]
[1780294809287,38.31,73162.99,0.0,-0.96446,3e-05,5.25038]
[1780294810294,38.31,73158.24,0.0,-0.9646,3e-05,5.23254]
[1780294811301,38.31,73156.92,0.0,-0.96464,3e-05,5.22768]
[1780294812308,38.31,73153.68,0.0,-0.96474,3e-05,5.21555]
[1780294818233,38.31,73153.22,0.0,-0.96475,3e-05,5.21424]
[1780294823397,38.31,73152.09,0.0,-0.96478,3e-05,5.21063]
[1780294828433,38.31,73151.72,0.0,-0.96478,3e-05,5.2097]
[1780294833468,38.31,73150.53,0.0,-0.96483,3e-05,5.20307]
[1780294835483,38.31,73148.68,0.0,-0.96489,3e-05,5.19646]
[1780294836490,38.31,73147.02,0.0,-0.96494,3e-05,5.19038]
[1780294839353,38.31,73146.46,0.0,-0.96495,3e-05,5.18842]
[1780294838504,38.31,73141.1,0.0,-0.96511,3e-05,5.16859]
[1780294839405,38.31,73141.1,0.0,-0.96511,3e-05,5.16859]
[1780294839472,38.31,73141.1,0.0,-0.96511,3e-05,5.16859]
[1780294839511,38.31,73135.81,0.0,-0.96527,3e-05,5.14911]
[1780294842532,38.31,73146.97,0.0,-0.96493,3e-05,5.19102]
[1780294843539,38.31,73148.33,0.0,-0.96489,3e-05,5.19623]
[1780294847566,38.31,73145.3,0.0,-0.96498,3e-05,5.18543]
[1780294853366,38.32,73146.5,0.0,-0.96494,3e-05,5.1903]
[1780294855622,38.32,73143.18,0.0,-0.96503,3e-05,5.17859]
[1780294856630,38.32,73141.21,0.0,-0.96509,3e-05,5.17142]
[1780294857812,38.32,73141.21,0.0,-0.96509,3e-05,5.17142]
[1780294857959,38.32,73141.21,0.0,-0.96509,3e-05,5.17142]
[1780294858016,38.32,73134.73,0.0,-0.96528,3e-05,5.14734]
[1780294859651,38.32,73132.72,0.0,-0.96534,3e-05,5.14033]
[1780294861053,38.32,73132.72,0.0,-0.96534,3e-05,5.14033]
[1780294861139,38.32,73137.29,0.0,-0.9652,3e-05,5.15732]
[1780294861772,38.32,73137.29,0.0,-0.9652,3e-05,5.15732]
[1780294861825,38.32,73137.29,0.0,-0.9652,3e-05,5.15732]
[1780294861973,38.32,73137.29,0.0,-0.9652,3e-05,5.15732]
[1780294862976,38.32,73139.34,0.0,-0.96514,3e-05,5.16513]
[1780294863029,38.32,73139.34,0.0,-0.96514,3e-05,5.16513]
[1780294863220,38.32,73139.34,0.0,-0.96514,3e-05,5.16513]
[1780294863321,38.32,73138.34,0.0,-0.96517,3e-05,5.16159]
[1780294865889,38.32,73135.93,0.0,-0.96524,3e-05,5.15302]
[1780294865942,38.32,73135.93,0.0,-0.96524,3e-05,5.15302]
[1780294865979,38.32,73135.93,0.0,-0.96524,3e-05,5.15302]
[1780294869188,38.32,73133.08,0.0,-0.96532,3e-05,5.14292]
[1780294869227,38.32,73133.08,0.0,-0.96532,3e-05,5.14292]
[1780294869239,38.32,73133.08,0.0,-0.96532,3e-05,5.14292]
[1780294869291,38.32,73133.32,0.0,-0.96531,3e-05,5.14385]
[1780294870382,38.32,73133.32,0.0,-0.96531,3e-05,5.14385]
[1780294870471,38.32,73133.65,0.0,-0.9653,3e-05,5.14512]
[1780294870731,38.32,73134.61,0.0,-0.96527,3e-05,5.14871]
[1780294875370,38.32,73134.09,0.0,-0.96529,3e-05,5.14689]
[1780294875422,38.32,73134.09,0.0,-0.96529,3e-05,5.14689]
[1780294875471,38.32,73132.41,0.0,-0.96534,3e-05,5.1407]
[1780294876154,38.32,73132.41,0.0,-0.96534,3e-05,5.1407]
[1780294876205,38.32,73132.41,0.0,-0.96534,3e-05,5.1407]
[1780294876221,38.32,73132.41,0.0,-0.96534,3e-05,5.1407]
[1780294876255,38.32,73132.04,0.0,-0.96535,3e-05,5.13937]
[1780294880764,38.32,73134.01,0.0,-0.96528,3e-05,5.14702]
[1780294880817,38.32,73134.01,0.0,-0.96528,3e-05,5.14702]
[1780294880976,38.32,73134.01,0.0,-0.96528,3e-05,5.14702]
[1780294881931,38.32,73133.96,0.0,-0.96528,3e-05,5.14705]
[1780294881981,38.32,73133.96,0.0,-0.96528,3e-05,5.14705]
[1780294882009,38.32,73133.93,0.0,-0.96528,3e-05,5.14716]
[1780294886062,38.32,73132.65,0.0,-0.96532,3e-05,5.14307]
[1780294886114,38.32,73132.65,0.0,-0.96532,3e-05,5.14307]
[1780294886223,38.32,73132.65,0.0,-0.96532,3e-05,5.14307]
[1780294891310,38.33,73132.11,0.0,-0.96532,3e-05,5.14223]
[1780294891364,38.33,73132.11,0.0,-0.96532,3e-05,5.14223]
[1780294891472,38.33,73131.43,0.0,-0.96536,3e-05,5.1374]
[1780294891524,38.33,73131.43,0.0,-0.96536,3e-05,5.1374]
[1780294891722,38.33,73131.43,0.0,-0.96536,3e-05,5.1374]
[1780294891878,38.33,73131.52,0.0,-0.96535,3e-05,5.13778]
[1780294893895,38.33,73134.95,0.0,-0.96525,3e-05,5.15093]
[1780294894581,38.33,73134.95,0.0,-0.96525,3e-05,5.15093]
[1780294894632,38.33,73134.95,0.0,-0.96525,3e-05,5.15093]
[1780294894722,38.33,73134.95,0.0,-0.96525,3e-05,5.15093]
[1780294894899,38.33,73132.3,0.0,-0.96533,3e-05,5.14132]
[1780294896616,38.33,73131.2,0.0,-0.96536,3e-05,5.13748]
[1780294896668,38.33,73131.2,0.0,-0.96536,3e-05,5.13748]
[1780294896720,38.33,73131.2,0.0,-0.96536,3e-05,5.13748]
[1780294901948,38.33,73134.79,0.0,-0.96524,3e-05,5.15206]
[1780294903962,38.33,73144.28,0.0,-0.96495,3e-05,5.18775]
[1780294905013,38.33,73144.28,0.0,-0.96495,3e-05,5.18775]
[1780294905060,38.33,73144.28,0.0,-0.96495,3e-05,5.18775]
[1780294905229,38.33,73144.28,0.0,-0.96495,3e-05,5.18775]
[1780294905329,38.33,73149.62,0.0,-0.96479,3e-05,5.20781]
[1780294905526,38.33,73149.62,0.0,-0.96479,3e-05,5.20781]
[1780294905573,38.33,73149.62,0.0,-0.96479,3e-05,5.20781]
[1780294905737,38.33,73149.62,0.0,-0.96479,3e-05,5.20781]
[1780294905976,38.33,73149.84,0.0,-0.96478,3e-05,5.20875]
[1780294910351,38.33,73151.56,0.0,-0.96473,3e-05,5.21546]
[1780294910403,38.33,73151.56,0.0,-0.96473,3e-05,5.21546]
[1780294910472,38.34,73151.1,0.0,-0.96474,3e-05,5.21392]
[1780294913752,38.34,73150.93,0.0,-0.96474,3e-05,5.21344]
[1780294913976,38.34,73150.93,0.0,-0.96474,3e-05,5.21344]
[1780294914032,38.34,73146.31,0.0,-0.96488,3e-05,5.19627]
[1780294916632,38.34,73146.33,0.0,-0.96488,3e-05,5.19655]
[1780294916684,38.34,73146.33,0.0,-0.96488,3e-05,5.19655]
[1780294916720,38.34,73146.33,0.0,-0.96488,3e-05,5.19655]
[1780294917053,38.34,73146.25,0.0,-0.96488,3e-05,5.19636]
[1780294922088,38.34,73145.09,0.0,-0.96491,3e-05,5.19257]
[1780294923249,38.34,73145.09,0.0,-0.96491,3e-05,5.19257]
[1780294923301,38.34,73145.09,0.0,-0.96491,3e-05,5.19257]
[1780294923474,38.34,73142.76,0.0,-0.96498,3e-05,5.184]
[1780294923908,38.34,73142.76,0.0,-0.96498,3e-05,5.184]
[1780294923962,38.34,73142.76,0.0,-0.96498,3e-05,5.184]
[1780294923978,38.34,73142.76,0.0,-0.96498,3e-05,5.184]
[1780294924102,38.34,73144.0,0.0,-0.96494,3e-05,5.18875]
[1780294927123,38.34,73147.96,0.0,-0.96482,3e-05,5.20387]
[1780294928133,38.34,73147.96,0.0,-0.96482,3e-05,5.20387]
[1780294928181,38.34,73147.96,0.0,-0.96482,3e-05,5.20387]
[1780294928221,38.34,73147.96,0.0,-0.96482,3e-05,5.20387]
[1780294928819,38.34,73150.2,0.0,-0.96475,3e-05,5.21234]
[1780294928871,38.34,73150.2,0.0,-0.96475,3e-05,5.21234]
[1780294928978,38.34,73150.2,0.0,-0.96475,3e-05,5.21234]
[1780294929137,38.34,73152.35,0.0,-0.96469,3e-05,5.22047]
[1780294933176,38.34,73151.89,0.0,-0.9647,3e-05,5.21895]
[1780294933183,38.34,73151.89,0.0,-0.9647,3e-05,5.21895]
[1780294933224,38.34,73151.89,0.0,-0.9647,3e-05,5.21895]
[1780294933494,38.34,73152.02,0.0,-0.96469,3e-05,5.2195]
[1780294933546,38.34,73152.02,0.0,-0.96469,3e-05,5.2195]
[1780294933727,38.34,73152.02,0.0,-0.96469,3e-05,5.2195]
[1780294934172,38.34,73149.64,0.0,-0.96477,3e-05,5.21066]
[1780294935487,38.34,73150.39,0.0,-0.96474,3e-05,5.21354]
[1780294935720,38.34,73150.39,0.0,-0.96474,3e-05,5.21354]
[1780294936281,38.34,73150.39,0.0,-0.96474,3e-05,5.21354]
[1780294936331,38.34,73150.39,0.0,-0.96474,3e-05,5.21354]
[1780294936475,38.34,73150.39,0.0,-0.96474,3e-05,5.21354]
[1780294936338,38.34,73150.62,0.0,-0.96473,3e-05,5.21447]
[1780294941521,38.34,73149.38,0.0,-0.96477,3e-05,5.21021]
[1780294941573,38.34,73149.38,0.0,-0.96477,3e-05,5.21021]
[1780294941723,38.34,73149.38,0.0,-0.96477,3e-05,5.21021]
[1780294941825,38.34,73149.38,0.0,-0.96477,3e-05,5.21021]
[1780294941834,38.34,73149.38,0.0,-0.96477,3e-05,5.21021]
[1780294941973,38.34,73149.38,0.0,-0.96477,3e-05,5.21021]
[1780294942228,38.34,73147.14,0.0,-0.96484,3e-05,5.20192]
[1780294944242,38.34,73143.6,0.0,-0.96494,3e-05,5.18888]
[1780294945149,38.34,73143.6,0.0,-0.96494,3e-05,5.18888]
[1780294945185,38.34,73143.6,0.0,-0.96494,3e-05,5.18888]
[1780294945193,38.34,73143.6,0.0,-0.96494,3e-05,5.18888]
[1780294945506,38.34,73146.09,0.0,-0.96487,3e-05,5.19827]
[1780294945523,38.34,73146.09,0.0,-0.96487,3e-05,5.19827]
[1780294945848,38.34,73146.09,0.0,-0.96487,3e-05,5.19827]
[1780294946257,38.34,73147.15,0.0,-0.96483,3e-05,5.20234]
[1780294948761,38.34,73147.84,0.0,-0.96481,3e-05,5.2051]
[1780294952670,38.34,73144.78,0.0,-0.96492,3e-05,5.19148]
[1780294952722,38.34,73144.78,0.0,-0.96492,3e-05,5.19148]
[1780294952973,38.34,73144.78,0.0,-0.96492,3e-05,5.19148]
[1780294953306,38.34,73142.58,0.0,-0.96498,3e-05,5.18338]
[1780294954137,38.34,73142.58,0.0,-0.96498,3e-05,5.18338]
[1780294954147,38.34,73142.58,0.0,-0.96498,3e-05,5.18338]
[1780294954221,38.34,73142.58,0.0,-0.96498,3e-05,5.18338]
[1780294955320,38.34,73133.64,0.0,-0.96525,3e-05,5.1504]
[1780294957334,38.34,73131.74,0.0,-0.9653,3e-05,5.14367]
[1780294957902,38.34,73131.74,0.0,-0.9653,3e-05,5.14367]
[1780294957954,38.34,73131.74,0.0,-0.9653,3e-05,5.14367]
[1780294957978,38.34,73131.74,0.0,-0.9653,3e-05,5.14367]
[1780294958341,38.35,73131.13,0.0,-0.96532,3e-05,5.14159]
[1780294959213,38.35,73131.13,0.0,-0.96532,3e-05,5.14159]
[1780294959220,38.35,73131.13,0.0,-0.96532,3e-05,5.14159]
[1780294963376,38.35,73135.77,0.0,-0.96517,3e-05,5.1597]
[1780294965468,38.35,73136.37,0.0,-0.96515,3e-05,5.1621]
[1780294965474,38.35,73136.37,0.0,-0.96515,3e-05,5.1621]
[1780294965721,38.35,73136.2,0.0,-0.96515,3e-05,5.16177]
[1780294966041,38.35,73136.2,0.0,-0.96515,3e-05,5.16177]
[1780294966093,38.35,73136.2,0.0,-0.96515,3e-05,5.16177]
[1780294966223,38.35,73136.2,0.0,-0.96515,3e-05,5.16177]
[1780294966397,38.35,73136.35,0.0,-0.96515,3e-05,5.16233]
[1780294971266,38.35,73137.98,0.0,-0.9651,3e-05,5.16911]
[1780294971309,38.35,73137.98,0.0,-0.9651,3e-05,5.16911]
[1780294971470,38.35,73137.98,0.0,-0.9651,3e-05,5.16911]
[1780294972119,38.35,73139.28,0.0,-0.96506,3e-05,5.17408]
[1780294972223,38.35,73139.28,0.0,-0.96506,3e-05,5.17408]
[1780294972439,38.35,73138.98,0.0,-0.96506,3e-05,5.1731]
[1780294977474,38.35,73139.16,0.0,-0.96505,3e-05,5.17442]
[1780294982385,38.35,73136.8,0.0,-0.96512,3e-05,5.16618]
[1780294982433,38.35,73136.8,0.0,-0.96512,3e-05,5.16618]
[1780294982472,38.35,73136.8,0.0,-0.96512,3e-05,5.16618]
[1780294983180,38.35,73135.25,0.0,-0.96516,3e-05,5.16057]
[1780294983222,38.35,73135.25,0.0,-0.96516,3e-05,5.16057]
[1780294983232,38.35,73135.25,0.0,-0.96516,3e-05,5.16057]
[1780294983516,38.35,73134.91,0.0,-0.96517,3e-05,5.15946]
[1780294988591,38.36,73133.59,0.0,-0.96521,3e-05,5.1552]
[1780294988640,38.36,73133.59,0.0,-0.96521,3e-05,5.1552]
[1780294988721,38.36,73133.59,0.0,-0.96521,3e-05,5.1552]
[1780294988741,38.36,73132.52,0.0,-0.96524,3e-05,5.1514]
[1780294994948,38.36,73130.78,0.0,-0.96528,3e-05,5.1458]
[1780294994984,38.36,73130.78,0.0,-0.96528,3e-05,5.1458]
[1780294994998,38.36,73130.78,0.0,-0.96528,3e-05,5.1458]
[1780294995163,38.36,73130.93,0.0,-0.96528,3e-05,5.14652]
[1780294996136,38.36,73130.93,0.0,-0.96528,3e-05,5.14652]
[1780294996181,38.36,73130.93,0.0,-0.96528,3e-05,5.14652]
[1780294996221,38.36,73130.93,0.0,-0.96528,3e-05,5.14652]
[1780294996607,38.36,73127.57,0.0,-0.96537,3e-05,5.13443]
[1780294998612,38.36,73126.49,0.0,-0.96541,3e-05,5.13063]
[1780294998664,38.36,73126.49,0.0,-0.96541,3e-05,5.13063]
[1780294998722,38.36,73126.49,0.0,-0.96541,3e-05,5.13063]
[1780294998822,38.36,73126.17,0.0,-0.96541,3e-05,5.12964]
[1780295000040,38.36,73126.17,0.0,-0.96541,3e-05,5.12964]
[1780295000221,38.36,73126.17,0.0,-0.96541,3e-05,5.12964]
[1780295000295,38.36,73123.38,0.0,-0.96549,3e-05,5.11953]
[1780295001645,38.36,73111.07,0.0,-0.96586,3e-05,5.07466]
[1780295002790,38.36,73111.07,0.0,-0.96586,3e-05,5.07466]
[1780295002871,38.36,73087.92,0.0,-0.96653,3e-05,4.99052]
[1780295004120,38.36,73095.73,0.0,-0.9663,3e-05,5.01914]
[1780295004967,38.36,73095.73,0.0,-0.9663,3e-05,5.01914]
[1780295005020,38.36,73110.35,0.0,-0.96587,3e-05,5.07275]
[1780295006366,38.36,73110.35,0.0,-0.96587,3e-05,5.07275]
[1780295006411,38.36,73128.21,0.0,-0.96534,3e-05,5.13864]
[1780295006679,38.36,73144.43,0.0,-0.96485,3e-05,5.19888]
[1780295007686,38.36,73150.72,0.0,-0.96467,3e-05,5.22227]
[1780295008988,38.36,73150.72,0.0,-0.96467,3e-05,5.22227]
[1780295010866,38.36,73152.67,0.0,-0.96461,3e-05,5.22928]
[1780295010915,38.36,73152.67,0.0,-0.96461,3e-05,5.22928]
[1780295010984,38.36,73152.67,0.0,-0.96461,3e-05,5.22928]
[1780295011017,38.36,73152.36,0.0,-0.96464,3e-05,5.22541]
[1780295013987,38.36,73151.88,0.0,-0.96465,3e-05,5.2237]
[1780295013993,38.36,73151.88,0.0,-0.96465,3e-05,5.2237]
[1780295014225,38.36,73151.88,0.0,-0.96465,3e-05,5.2237]
[1780295014736,38.36,73143.08,0.0,-0.96491,3e-05,5.19094]
[1780295015743,38.36,73138.06,0.0,-0.96506,3e-05,5.17236]
[1780295016750,38.36,73132.46,0.0,-0.96523,3e-05,5.15171]
[1780295018289,38.36,73132.46,0.0,-0.96523,3e-05,5.15171]
[1780295018297,38.36,73132.46,0.0,-0.96523,3e-05,5.15171]
[1780295018472,38.36,73132.46,0.0,-0.96523,3e-05,5.15171]
[1780295018349,38.36,73130.5,0.0,-0.96529,3e-05,5.14461]
[1780295019771,38.36,73124.61,0.0,-0.96546,3e-05,5.12319]
[1780295021141,38.36,73124.61,0.0,-0.96546,3e-05,5.12319]
[1780295021198,38.36,73124.61,0.0,-0.96546,3e-05,5.12319]
[1780295021221,38.36,73124.61,0.0,-0.96546,3e-05,5.12319]
[1780295021242,38.36,73120.83,0.0,-0.96557,3e-05,5.10946]
[1780295022088,38.36,73120.83,0.0,-0.96557,3e-05,5.10946]
[1780295022140,38.36,73120.83,0.0,-0.96557,3e-05,5.10946]
[1780295022223,38.36,73120.83,0.0,-0.96557,3e-05,5.10946]
[1780295022325,38.36,73120.77,0.0,-0.96557,3e-05,5.10947]
[1780295027827,38.37,73120.74,0.0,-0.96556,3e-05,5.11073]
[1780295032088,38.37,73121.71,0.0,-0.96553,3e-05,5.11497]
[1780295032134,38.37,73121.71,0.0,-0.96553,3e-05,5.11497]
[1780295032222,38.37,73121.71,0.0,-0.96553,3e-05,5.11497]
[1780295032921,38.37,73122.8,0.0,-0.96549,3e-05,5.1192]
[1780295032973,38.37,73122.8,0.0,-0.96549,3e-05,5.1192]
[1780295033222,38.37,73122.8,0.0,-0.96549,3e-05,5.1192]
[1780295033313,38.37,73122.45,0.0,-0.9655,3e-05,5.11811]
[1780295035198,38.37,73121.86,0.0,-0.96552,3e-05,5.11614]
[1780295035212,38.37,73121.86,0.0,-0.96552,3e-05,5.11614]
[1780295035221,38.37,73121.86,0.0,-0.96552,3e-05,5.11614]
[1780295035444,38.37,73121.86,0.0,-0.96552,3e-05,5.11614]
[1780295035474,38.37,73121.86,0.0,-0.96552,3e-05,5.11614]
[1780295035564,38.37,73121.86,0.0,-0.96552,3e-05,5.11614]
[1780295035499,38.37,73117.13,0.0,-0.96566,3e-05,5.09892]
[1780295036016,38.37,73117.13,0.0,-0.96566,3e-05,5.09892]
[1780295036221,38.37,73117.13,0.0,-0.96566,3e-05,5.09892]
[1780295036287,38.37,73111.5,0.0,-0.96582,3e-05,5.07847]
[1780295036890,38.37,73105.34,0.0,-0.966,3e-05,5.05599]
[1780295038904,38.37,73101.53,0.0,-0.96611,3e-05,5.04233]
[1780295040921,38.37,73090.22,0.0,-0.96643,3e-05,5.00182]
[1780295041935,38.37,73084.36,0.0,-0.9666,3e-05,4.98098]
[1780295042970,38.38,73074.89,0.0,-0.96687,3e-05,4.94721]
[1780295043969,38.38,73060.34,0.0,-0.96728,3e-05,4.8953]
[1780295044960,38.38,73064.04,0.0,-0.96717,3e-05,4.90894]
[1780295045969,38.38,73074.04,0.0,-0.96689,3e-05,4.94524]
[1780295046976,38.38,73081.33,0.0,-0.96667,3e-05,4.97185]
[1780295047983,38.38,73084.86,0.0,-0.96657,3e-05,4.9849]
[1780295048990,38.38,73095.6,0.0,-0.96625,3e-05,5.02414]
[1780295049997,38.38,73097.11,0.0,-0.96621,3e-05,5.02982]
[1780295051004,38.39,73094.18,0.0,-0.96627,3e-05,5.02264]
[1780295054026,38.39,73098.52,0.0,-0.96613,3e-05,5.03953]
[1780295056553,38.39,73098.99,0.0,-0.96611,3e-05,5.04157]
[1780295056605,38.39,73098.99,0.0,-0.96611,3e-05,5.04157]
[1780295056722,38.39,73098.99,0.0,-0.96611,3e-05,5.04157]
[1780295059064,38.39,73103.24,0.0,-0.96598,3e-05,5.05838]
[1780295059709,38.39,73103.24,0.0,-0.96598,3e-05,5.05838]
[1780295059761,38.39,73103.24,0.0,-0.96598,3e-05,5.05838]
[1780295063092,38.4,73098.4,0.0,-0.96611,3e-05,5.04193]
[1780295063744,38.4,73098.4,0.0,-0.96611,3e-05,5.04193]
[1780295064233,38.4,73098.4,0.0,-0.96611,3e-05,5.04193]
[1780295064285,38.4,73098.4,0.0,-0.96611,3e-05,5.04193]
[1780295064472,38.4,73098.4,0.0,-0.96611,3e-05,5.04193]
[1780295064572,38.4,73098.8,0.0,-0.96609,3e-05,5.04403]
[1780295070156,38.4,73097.26,0.0,-0.96613,3e-05,5.03973]
[1780295070208,38.4,73097.26,0.0,-0.96613,3e-05,5.03973]
[1780295070222,38.4,73097.26,0.0,-0.96613,3e-05,5.03973]
[1780295070309,38.4,73093.16,0.0,-0.96625,3e-05,5.02512]
[1780295072610,38.4,73092.12,0.0,-0.96629,3e-05,5.01918]
[1780295072701,38.4,73093.14,0.0,-0.96626,3e-05,5.02326]
[1780295073593,38.4,73093.14,0.0,-0.96626,3e-05,5.02326]
[1780295073598,38.4,73110.15,0.0,-0.96575,3e-05,5.08578]
[1780295074172,38.4,73118.0,0.0,-0.96552,3e-05,5.1149]
[1780295075179,38.41,73121.13,0.0,-0.96543,3e-05,5.12665]
[1780295076601,38.41,73121.13,0.0,-0.96543,3e-05,5.12665]
[1780295077193,38.41,73121.01,0.0,-0.96543,3e-05,5.12659]
[1780295079207,38.41,73128.06,0.0,-0.96521,3e-05,5.15302]
[1780295084242,38.41,73130.78,0.0,-0.96513,3e-05,5.1638]
[1780295087263,38.41,73136.65,0.0,-0.96494,3e-05,5.18679]
[1780295092298,38.41,73141.8,0.0,-0.96478,3e-05,5.20679]
[1780295093305,38.41,73145.43,0.0,-0.96466,3e-05,5.22093]
[1780295096326,38.42,73142.79,0.0,-0.96474,3e-05,5.21172]
[1780295096676,38.42,73142.79,0.0,-0.96474,3e-05,5.21172]
[1780295096723,38.42,73142.79,0.0,-0.96474,3e-05,5.21172]
[1780295097333,38.42,73143.0,0.0,-0.96473,3e-05,5.21255]
[1780295098729,38.42,73142.82,0.0,-0.96474,3e-05,5.21197]
[1780295100354,38.42,73142.89,0.0,-0.96473,3e-05,5.21228]
[1780295101361,38.42,73137.88,0.0,-0.96488,3e-05,5.19365]
[1780295102496,38.42,73137.88,0.0,-0.96488,3e-05,5.19365]
[1780295102501,38.42,73137.88,0.0,-0.96488,3e-05,5.19365]
[1780295102575,38.42,73134.67,0.0,-0.96498,3e-05,5.18188]
[1780295102721,38.42,73134.67,0.0,-0.96498,3e-05,5.18188]
[1780295103381,38.42,73128.11,0.0,-0.96518,3e-05,5.15754]
[1780295103833,38.42,73128.11,0.0,-0.96518,3e-05,5.15754]
[1780295104580,38.42,73128.11,0.0,-0.96518,3e-05,5.15754]
[1780295104653,38.42,73115.13,0.0,-0.96556,3e-05,5.11037]
[1780295105393,38.42,73111.24,0.0,-0.96567,3e-05,5.09606]
[1780295106400,38.42,73108.4,0.0,-0.96575,3e-05,5.08585]
[1780295107407,38.42,73105.87,0.0,-0.96583,3e-05,5.07681]
[1780295109741,38.42,73104.03,0.0,-0.96587,3e-05,5.0706]
[1780295109753,38.42,73104.03,0.0,-0.96587,3e-05,5.0706]
[1780295109983,38.42,73104.03,0.0,-0.96587,3e-05,5.0706]
[1780295110429,38.42,73102.53,0.0,-0.96592,3e-05,5.06539]
[1780295112444,38.42,73096.84,0.0,-0.96608,3e-05,5.04517]
[1780295113451,38.42,73093.99,0.0,-0.96616,3e-05,5.03507]
[1780295114458,38.42,73090.93,0.0,-0.96625,3e-05,5.02425]
[1780295116472,38.43,73096.26,0.0,-0.96609,3e-05,5.04436]
[1780295117479,38.43,73105.63,0.0,-0.96581,3e-05,5.07898]
[1780295119436,38.43,73107.62,0.0,-0.96575,3e-05,5.0866]
[1780295119470,38.43,73107.62,0.0,-0.96575,3e-05,5.0866]
[1780295119688,38.43,73108.24,0.0,-0.96572,3e-05,5.08939]
[1780295121507,38.43,73105.09,0.0,-0.96581,3e-05,5.07809]
[1780295123693,38.43,73105.43,0.0,-0.9658,3e-05,5.07958]
[1780295123721,38.43,73106.31,0.0,-0.96577,3e-05,5.08307]
[1780295124529,38.43,73103.95,0.0,-0.96584,3e-05,5.07469]
[1780295129071,38.43,73103.03,0.0,-0.96586,3e-05,5.07239]
[1780295130725,38.43,73101.64,0.0,-0.9659,3e-05,5.06785]
[1780295131578,38.44,73100.27,0.0,-0.96595,3e-05,5.06087]
[1780295133592,38.44,73097.92,0.0,-0.96601,3e-05,5.05288]
[1780295134292,38.44,73097.92,0.0,-0.96601,3e-05,5.05288]
[1780295134344,38.44,73097.92,0.0,-0.96601,3e-05,5.05288]
[1780295134470,38.44,73097.92,0.0,-0.96601,3e-05,5.05288]
[1780295134599,38.44,73094.59,0.0,-0.96611,3e-05,5.04104]
[1780295135606,38.44,73092.51,0.0,-0.96616,3e-05,5.03379]
[1780295137216,38.44,73092.52,0.0,-0.96616,3e-05,5.03417]
[1780295137651,38.44,73092.52,0.0,-0.96616,3e-05,5.03417]
[1780295137635,38.44,73087.71,0.0,-0.9663,3e-05,5.01668]
[1780295139647,38.44,73093.73,0.0,-0.96612,3e-05,5.03966]
[1780295140654,38.44,73097.23,0.0,-0.96601,3e-05,5.05275]
[1780295140884,38.44,73097.23,0.0,-0.96601,3e-05,5.05275]
[1780295141661,38.44,73102.54,0.0,-0.96585,3e-05,5.07247]
[1780295142668,38.44,73106.78,0.0,-0.96573,3e-05,5.08828]
[1780295143675,38.44,73110.5,0.0,-0.96562,3e-05,5.10218]
[1780295144682,38.44,73108.57,0.0,-0.96567,3e-05,5.09531]
[1780295146696,38.45,73113.14,0.0,-0.96553,3e-05,5.11257]
[1780295147707,38.45,73116.67,0.0,-0.96543,3e-05,5.12578]
[1780295153239,38.45,73117.91,0.0,-0.96538,3e-05,5.1311]
[1780295153745,38.45,73115.49,0.0,-0.96545,3e-05,5.12255]
[1780295154980,38.45,73115.49,0.0,-0.96545,3e-05,5.12255]
[1780295155078,38.45,73113.58,0.0,-0.96551,3e-05,5.11571]
[1780295155759,38.45,73109.83,0.0,-0.96562,3e-05,5.10212]
[1780295160795,38.45,73107.87,0.0,-0.96566,3e-05,5.09606]
[1780295162809,38.45,73105.02,0.0,-0.96574,3e-05,5.08606]
[1780295168851,38.46,73105.25,0.0,-0.96573,3e-05,5.0884]
[1780295174308,38.46,73105.6,0.0,-0.96571,3e-05,5.09064]
[1780295175384,38.46,73097.39,0.0,-0.96594,3e-05,5.06107]
[1780295175900,38.46,73096.79,0.0,-0.96596,3e-05,5.05916]
[1780295176974,38.46,73096.79,0.0,-0.96596,3e-05,5.05916]
[1780295177018,38.46,73098.24,0.0,-0.96591,3e-05,5.06475]
[1780295179929,38.46,73100.84,0.0,-0.96583,3e-05,5.0751]
[1780295180935,38.46,73104.45,0.0,-0.96572,3e-05,5.08858]
[1780295184963,38.47,73101.6,0.0,-0.9658,3e-05,5.07908]
[1780295187984,38.47,73097.99,0.0,-0.9659,3e-05,5.06663]
[1780295192018,38.47,73093.03,0.0,-0.96605,3e-05,5.04707]
[1780295195048,38.47,73091.07,0.0,-0.9661,3e-05,5.04085]
[1780295197062,38.47,73084.01,0.0,-0.9663,3e-05,5.0158]
[1780295198069,38.47,73078.42,0.0,-0.96646,3e-05,4.99589]
[1780295200083,38.48,73083.86,0.0,-0.9663,3e-05,5.01636]
[1780295205118,38.48,73084.72,0.0,-0.96626,3e-05,5.02116]
[1780295206125,38.48,73090.36,0.0,-0.96609,3e-05,5.042]
[1780295207132,38.48,73092.34,0.0,-0.96603,3e-05,5.0495]
[1780295209588,38.48,73090.31,0.0,-0.96609,3e-05,5.04266]
[1780295211160,38.48,73094.44,0.0,-0.96596,3e-05,5.05829]
[1780295212167,38.48,73096.56,0.0,-0.9659,3e-05,5.06628]
[1780295215188,38.48,73094.51,0.0,-0.96595,3e-05,5.05953]
[1780295220223,38.49,73093.44,0.0,-0.96597,3e-05,5.0569]
[1780295225258,38.49,73093.63,0.0,-0.96596,3e-05,5.05887]
[1780295231300,38.49,73094.69,0.0,-0.96591,3e-05,5.06423]
[1780295236335,38.5,73106.71,0.0,-0.96555,3e-05,5.10945]
[1780295237342,38.5,73111.36,0.0,-0.96541,3e-05,5.12672]
[1780295242376,38.5,73110.74,0.0,-0.96542,3e-05,5.12518]
[1780295243384,38.5,73112.69,0.0,-0.96536,3e-05,5.13252]
[1780295246406,38.5,73115.0,0.0,-0.96529,3e-05,5.14145]
[1780295247413,38.5,73117.26,0.0,-0.96522,3e-05,5.14993]
[1780295248219,38.5,73117.26,0.0,-0.96522,3e-05,5.14993]
[1780295248983,38.5,73118.06,0.0,-0.9652,3e-05,5.15301]
[1780295249427,38.5,73118.62,0.0,-0.96518,3e-05,5.1552]
[1780295254462,38.5,73115.78,0.0,-0.96528,3e-05,5.14277]
[1780295255469,38.5,73114.06,0.0,-0.96533,3e-05,5.13658]
[1780295257483,38.5,73112.34,0.0,-0.96537,3e-05,5.13057]
[1780295260504,38.5,73108.56,0.0,-0.96548,3e-05,5.11719]
[1780295262517,38.51,73104.79,0.0,-0.96559,3e-05,5.10374]
[1780295266546,38.51,73108.44,0.0,-0.96547,3e-05,5.11803]
[1780295267553,38.51,73106.65,0.0,-0.96553,3e-05,5.11165]
[1780295269567,38.51,73104.54,0.0,-0.96558,3e-05,5.10431]
[1780295272588,38.51,73106.29,0.0,-0.96553,3e-05,5.11136]
[1780295273595,38.51,73108.17,0.0,-0.96547,3e-05,5.11848]
[1780295276616,38.51,73112.58,0.0,-0.96533,3e-05,5.1353]
[1780295278630,38.51,73116.68,0.0,-0.96521,3e-05,5.15077]
[1780295283665,38.51,73113.35,0.0,-0.9653,3e-05,5.1392]
[1780295284672,38.51,73117.46,0.0,-0.96518,3e-05,5.15452]
[1780295286686,38.52,73121.09,0.0,-0.96507,3e-05,5.16824]
[1780295287693,38.52,73126.61,0.0,-0.9649,3e-05,5.18884]
[1780295289707,38.52,73128.16,0.0,-0.96485,3e-05,5.1948]
[1780295291721,38.52,73123.44,0.0,-0.96499,3e-05,5.17744]
[1780295293735,38.52,73121.35,0.0,-0.96506,3e-05,5.16988]
[1780295295749,38.52,73118.47,0.0,-0.96514,3e-05,5.15956]
[1780295297763,38.52,73116.42,0.0,-0.9652,3e-05,5.15226]
[1780295303805,38.52,73117.2,0.0,-0.96517,3e-05,5.15594]
[1780295306832,38.52,73109.31,0.0,-0.9654,3e-05,5.12721]
[1780295307840,38.52,73107.74,0.0,-0.96544,3e-05,5.1216]
[1780295312875,38.52,73107.08,0.0,-0.96547,3e-05,5.11753]
[1780295317910,38.53,73105.73,0.0,-0.96551,3e-05,5.11352]
[1780295320931,38.53,73102.84,0.0,-0.96559,3e-05,5.10348]
[1780295321938,38.53,73100.86,0.0,-0.96564,3e-05,5.09643]
[1780295326973,38.53,73099.64,0.0,-0.96567,3e-05,5.0931]
[1780295330775,38.53,73096.77,0.0,-0.96575,3e-05,5.08328]
[1780295331371,38.53,73094.66,0.0,-0.96581,3e-05,5.07581]
[1780295332975,38.53,73094.19,0.0,-0.96582,3e-05,5.07434]
[1780295333016,38.53,73094.85,0.0,-0.9658,3e-05,5.07701]
[1780295335030,38.53,73092.95,0.0,-0.96585,3e-05,5.07057]
[1780295337044,38.53,73090.97,0.0,-0.9659,3e-05,5.06386]
[1780295341072,38.54,73093.86,0.0,-0.96581,3e-05,5.07545]
[1780295342078,38.54,73096.14,0.0,-0.96574,3e-05,5.08402]
[1780295347114,38.54,73096.22,0.0,-0.96573,3e-05,5.08541]
[1780295350135,38.54,73093.85,0.0,-0.96579,3e-05,5.07742]
[1780295355170,38.54,73095.39,0.0,-0.96574,3e-05,5.0842]
[1780295356177,38.54,73098.25,0.0,-0.96565,3e-05,5.09488]
[1780295357184,38.55,73100.16,0.0,-0.9656,3e-05,5.10207]
[1780295362219,38.55,73099.38,0.0,-0.96561,3e-05,5.10013]
[1780295363226,38.55,73096.86,0.0,-0.96568,3e-05,5.09108]
[1780295364233,38.55,73094.98,0.0,-0.96574,3e-05,5.0844]
[1780295369268,38.55,73094.23,0.0,-0.96575,3e-05,5.08271]
[1780295374303,38.55,73094.06,0.0,-0.96576,3e-05,5.0806]
[1780295379338,38.56,73094.48,0.0,-0.96574,3e-05,5.08316]
[1780295383366,38.56,73097.67,0.0,-0.96564,3e-05,5.09562]
[1780295388402,38.56,73097.62,0.0,-0.96564,3e-05,5.09632]
[1780295393437,38.56,73096.73,0.0,-0.96566,3e-05,5.09396]
[1780295399479,38.56,73097.28,0.0,-0.96563,3e-05,5.09704]
[1780295402500,38.56,73101.55,0.0,-0.9655,3e-05,5.11323]
[1780295404514,38.57,73104.25,0.0,-0.96542,3e-05,5.12343]
[1780295405521,38.57,73106.05,0.0,-0.96536,3e-05,5.13019]
[1780295407535,38.57,73102.86,0.0,-0.96546,3e-05,5.1187]
[1780295408542,38.57,73100.75,0.0,-0.96552,3e-05,5.1111]
[1780295409549,38.57,73097.42,0.0,-0.96561,3e-05,5.09905]
[1780295411563,38.57,73093.22,0.0,-0.96574,3e-05,5.08404]
[1780295416598,38.57,73091.33,0.0,-0.96578,3e-05,5.07813]
[1780295419619,38.57,73088.96,0.0,-0.96585,3e-05,5.07011]
[1780295420633,38.57,73083.67,0.0,-0.966,3e-05,5.05105]
[1780295421638,38.57,73077.83,0.0,-0.96617,3e-05,5.03008]
[1780295422650,38.57,73068.05,0.0,-0.96645,3e-05,4.99496]
[1780295423656,38.57,73065.43,0.0,-0.96652,3e-05,4.98585]
[1780295424663,38.57,73063.7,0.0,-0.96657,3e-05,4.97997]
[1780295426687,38.58,73053.0,0.0,-0.96687,3e-05,4.9421]
[1780295427701,38.58,73062.2,0.0,-0.96661,3e-05,4.97541]
[1780295428121,38.58,73062.2,0.0,-0.96661,3e-05,4.97541]
[1780295428135,38.58,73062.2,0.0,-0.96661,3e-05,4.97541]
[1780295428707,38.58,73068.88,0.0,-0.96641,3e-05,4.9997]
[1780295429714,38.58,73065.28,0.0,-0.96651,3e-05,4.98688]
[1780295430855,38.58,73065.28,0.0,-0.96651,3e-05,4.98688]
[1780295431258,38.58,73067.39,0.0,-0.96645,3e-05,4.99468]
[1780295431311,38.58,73067.39,0.0,-0.96645,3e-05,4.99468]
[1780295431728,38.58,73071.65,0.0,-0.96634,3e-05,5.00775]
[1780295432983,38.58,73071.65,0.0,-0.96634,3e-05,5.00775]
[1780295435757,38.58,73079.76,0.0,-0.9661,3e-05,5.03774]
[1780295440792,38.58,73082.7,0.0,-0.96601,3e-05,5.049]
[1780295443816,38.58,73093.74,0.0,-0.96569,3e-05,5.08957]
[1780295445830,38.58,73095.13,0.0,-0.96564,3e-05,5.09477]
[1780295446981,38.58,73095.13,0.0,-0.96564,3e-05,5.09477]
[1780295447018,38.58,73090.07,0.0,-0.96579,3e-05,5.07668]
[1780295449858,38.58,73088.6,0.0,-0.96583,3e-05,5.07182]
[1780295451799,38.58,73087.98,0.0,-0.96584,3e-05,5.06982]
[1780295451850,38.58,73087.98,0.0,-0.96584,3e-05,5.06982]
[1780295451978,38.58,73087.98,0.0,-0.96584,3e-05,5.06982]
[1780295452063,38.59,73088.12,0.0,-0.96584,3e-05,5.07084]
[1780295456981,38.59,73086.26,0.0,-0.96588,3e-05,5.0648]
[1780295456908,38.59,73081.38,0.0,-0.96602,3e-05,5.04729]
[1780295458924,38.59,73079.03,0.0,-0.96609,3e-05,5.03932]
[1780295460936,38.59,73072.82,0.0,-0.96627,3e-05,5.01706]
[1780295463957,38.59,73084.76,0.0,-0.96592,3e-05,5.0609]
[1780295465971,38.59,73087.62,0.0,-0.96583,3e-05,5.07159]
[1780295466985,38.59,73087.62,0.0,-0.96583,3e-05,5.07159]
[1780295468458,38.59,73089.69,0.0,-0.96577,3e-05,5.07931]
[1780295468461,38.59,73089.69,0.0,-0.96577,3e-05,5.07931]
[1780295468473,38.59,73089.69,0.0,-0.96577,3e-05,5.07931]
[1780295468992,38.59,73089.27,0.0,-0.96578,3e-05,5.07792]
[1780295471006,38.59,73092.81,0.0,-0.96567,3e-05,5.09099]
[1780295473237,38.59,73090.98,0.0,-0.96573,3e-05,5.08436]
[1780295476053,38.59,73086.01,0.0,-0.96587,3e-05,5.06685]
[1780295477667,38.59,73086.36,0.0,-0.96585,3e-05,5.06839]
[1780295477713,38.59,73086.36,0.0,-0.96585,3e-05,5.06839]
[1780295477721,38.59,73086.36,0.0,-0.96585,3e-05,5.06839]
[1780295478067,38.59,73086.43,0.0,-0.96585,3e-05,5.06891]
[1780295483103,38.6,73088.5,0.0,-0.96578,3e-05,5.07776]
[1780295485117,38.6,73083.57,0.0,-0.96592,3e-05,5.06026]
[1780295487131,38.6,73081.07,0.0,-0.96599,3e-05,5.05136]
[1780295488138,38.6,73073.6,0.0,-0.96621,3e-05,5.02435]
[1780295489145,38.6,73070.46,0.0,-0.9663,3e-05,5.01313]
[1780295491322,38.6,73069.53,0.0,-0.96632,3e-05,5.00994]
[1780295491374,38.6,73069.53,0.0,-0.96632,3e-05,5.00994]
[1780295491472,38.6,73069.53,0.0,-0.96632,3e-05,5.00994]
[1780295491559,38.6,73069.53,0.0,-0.96634,3e-05,5.0076]
[1780295497203,38.6,73078.14,0.0,-0.96608,3e-05,5.03984]
[1780295499216,38.6,73081.98,0.0,-0.96597,3e-05,5.05403]
[1780295500873,38.6,73081.98,0.0,-0.96597,3e-05,5.05403]
[1780295500912,38.6,73081.98,0.0,-0.96597,3e-05,5.05403]
[1780295500978,38.6,73081.98,0.0,-0.96597,3e-05,5.05403]
[1780295501081,38.6,73082.08,0.0,-0.96596,3e-05,5.05459]
[1780295506266,38.6,73086.23,0.0,-0.96584,3e-05,5.07017]
[1780295509066,38.61,73086.2,0.0,-0.96584,3e-05,5.07013]
[1780295509117,38.61,73086.2,0.0,-0.96584,3e-05,5.07013]
[1780295509083,38.61,73085.85,0.0,-0.96584,3e-05,5.06901]
[1780295509226,38.61,73085.85,0.0,-0.96584,3e-05,5.06901]
[1780295509219,38.61,73085.85,0.0,-0.96584,3e-05,5.06901]
[1780295511301,38.61,73089.27,0.0,-0.96574,3e-05,5.08163]
[1780295516336,38.61,73090.2,0.0,-0.96571,3e-05,5.08533]
[1780295518350,38.61,73093.9,0.0,-0.9656,3e-05,5.09914]
[1780295519608,38.61,73093.9,0.0,-0.9656,3e-05,5.09914]
[1780295519658,38.61,73093.9,0.0,-0.9656,3e-05,5.09914]
[1780295519722,38.61,73093.9,0.0,-0.9656,3e-05,5.09914]
[1780295519759,38.61,73094.49,0.0,-0.96558,3e-05,5.10152]
[1780295525399,38.61,73096.91,0.0,-0.9655,3e-05,5.11165]
[1780295527949,38.61,73097.02,0.0,-0.9655,3e-05,5.11225]
[1780295527974,38.61,73097.02,0.0,-0.9655,3e-05,5.11225]
[1780295528004,38.61,73097.02,0.0,-0.9655,3e-05,5.11225]
[1780295528050,38.61,73096.47,0.0,-0.96551,3e-05,5.11063]
[1780295528352,38.61,73096.47,0.0,-0.96551,3e-05,5.11063]
[1780295528471,38.61,73096.47,0.0,-0.96551,3e-05,5.11063]
[1780295528542,38.61,73097.59,0.0,-0.96548,3e-05,5.11474]
[1780295529427,38.61,73101.0,0.0,-0.96537,3e-05,5.12745]
[1780295534462,38.61,73102.1,0.0,-0.96533,3e-05,5.13232]
[1780295539817,38.62,73101.72,0.0,-0.96534,3e-05,5.13159]
[1780295539868,38.62,73101.72,0.0,-0.96534,3e-05,5.13159]
[1780295539984,38.62,73101.72,0.0,-0.96534,3e-05,5.13159]
[1780295540083,38.62,73101.72,0.0,-0.96534,3e-05,5.13192]
[1780295543525,38.62,73112.44,0.0,-0.96501,3e-05,5.17193]
[1780295544532,38.62,73114.34,0.0,-0.96496,3e-05,5.17905]
[1780295546563,38.62,73115.04,0.0,-0.96493,3e-05,5.18173]
[1780295546611,38.62,73115.04,0.0,-0.96493,3e-05,5.18173]
[1780295546725,38.62,73115.04,0.0,-0.96493,3e-05,5.18173]
[1780295546790,38.62,73115.16,0.0,-0.96493,3e-05,5.18227]
[1780295551581,38.62,73118.05,0.0,-0.96486,3e-05,5.19081]
[1780295556616,38.62,73116.82,0.0,-0.96489,3e-05,5.18661]
[1780295559242,38.62,73115.51,0.0,-0.96493,3e-05,5.18192]
[1780295559281,38.62,73115.51,0.0,-0.96493,3e-05,5.18192]
[1780295559474,38.62,73115.51,0.0,-0.96493,3e-05,5.18192]
[1780295559637,38.62,73115.26,0.0,-0.96494,3e-05,5.18108]
[1780295564672,38.62,73117.43,0.0,-0.96487,3e-05,5.18956]
[1780295566007,38.62,73117.43,0.0,-0.96487,3e-05,5.18956]
[1780295566021,38.62,73117.43,0.0,-0.96487,3e-05,5.18956]
[1780295566082,38.62,73117.74,0.0,-0.96486,3e-05,5.19086]
[1780295566225,38.62,73117.74,0.0,-0.96486,3e-05,5.19086]
[1780295569709,38.62,73113.16,0.0,-0.96499,3e-05,5.17415]
[1780295570790,38.62,73113.16,0.0,-0.96499,3e-05,5.17415]
[1780295570842,38.62,73113.16,0.0,-0.96499,3e-05,5.17415]
[1780295570980,38.62,73113.16,0.0,-0.96499,3e-05,5.17415]
[1780295571027,38.62,73111.12,0.0,-0.96505,3e-05,5.16672]
[1780295576758,38.62,73110.1,0.0,-0.96508,3e-05,5.16367]
[1780295579577,38.62,73113.13,0.0,-0.96498,3e-05,5.1751]
[1780295579589,38.62,73113.13,0.0,-0.96498,3e-05,5.1751]
[1780295579722,38.62,73113.13,0.0,-0.96498,3e-05,5.1751]
[1780295579779,38.62,73117.87,0.0,-0.96484,3e-05,5.19275]
[1780295581793,38.63,73108.04,0.0,-0.96513,3e-05,5.15658]
[1780295582800,38.63,73104.01,0.0,-0.96525,3e-05,5.14187]
[1780295583538,38.63,73104.01,0.0,-0.96525,3e-05,5.14187]
[1780295583589,38.63,73104.01,0.0,-0.96525,3e-05,5.14187]
[1780295583723,38.63,73104.01,0.0,-0.96525,3e-05,5.14187]
[1780295583809,38.63,73103.92,0.0,-0.96525,3e-05,5.14171]
[1780295585821,38.63,73100.66,0.0,-0.96535,3e-05,5.13006]
[1780295590856,38.63,73100.73,0.0,-0.96534,3e-05,5.13123]
[1780295593877,38.63,73117.76,0.0,-0.96483,3e-05,5.19461]
[1780295594884,38.63,73121.0,0.0,-0.96473,3e-05,5.2067]
[1780295596957,38.63,73121.69,0.0,-0.9647,3e-05,5.20985]
[1780295596976,38.63,73121.69,0.0,-0.9647,3e-05,5.20985]
[1780295597009,38.63,73121.69,0.0,-0.9647,3e-05,5.20985]
[1780295597058,38.63,73122.55,0.0,-0.96468,3e-05,5.21309]
[1780295599770,38.63,73124.67,0.0,-0.96461,3e-05,5.22104]
[1780295600076,38.63,73124.67,0.0,-0.96461,3e-05,5.22104]
[1780295600147,38.63,73131.44,0.0,-0.96441,3e-05,5.24628]
[1780295600928,38.63,73139.86,0.0,-0.96415,3e-05,5.27827]
[1780295601935,38.63,73141.43,0.0,-0.96409,3e-05,5.28462]
[1780295604198,38.63,73135.45,0.0,-0.96427,3e-05,5.26253]
[1780295607833,38.63,73134.38,0.0,-0.96431,3e-05,5.25846]
[1780295607883,38.63,73134.38,0.0,-0.96431,3e-05,5.25846]
[1780295607982,38.63,73134.4,0.0,-0.96431,3e-05,5.2585]
[1780295608988,38.63,73127.01,0.0,-0.96453,3e-05,5.2309]
[1780295611002,38.63,73124.85,0.0,-0.96461,3e-05,5.22027]
[1780295612125,38.63,73124.85,0.0,-0.96461,3e-05,5.22027]
[1780295612971,38.63,73124.19,0.0,-0.96463,3e-05,5.21786]
[1780295613023,38.63,73124.19,0.0,-0.96463,3e-05,5.21786]
[1780295613222,38.63,73124.19,0.0,-0.96463,3e-05,5.21786]
[1780295613234,38.63,73124.46,0.0,-0.96462,3e-05,5.21889]
[1780295619061,38.63,73123.6,0.0,-0.96465,3e-05,5.21582]
[1780295619298,38.63,73123.6,0.0,-0.96465,3e-05,5.21582]
[1780295619471,38.63,73123.6,0.0,-0.96465,3e-05,5.21582]
[1780295620068,38.63,73122.44,0.0,-0.96468,3e-05,5.21154]
[1780295622739,38.63,73120.6,0.0,-0.96474,3e-05,5.20477]
[1780295622791,38.63,73120.6,0.0,-0.96474,3e-05,5.20477]
[1780295622977,38.63,73120.6,0.0,-0.96474,3e-05,5.20477]
[1780295623089,38.64,73119.09,0.0,-0.96478,3e-05,5.19974]
[1780295624096,38.64,73115.3,0.0,-0.96489,3e-05,5.18628]
[1780295625103,38.64,73111.54,0.0,-0.965,3e-05,5.17296]
[1780295627117,38.64,73108.66,0.0,-0.96507,3e-05,5.16357]
[1780295628630,38.64,73108.01,0.0,-0.96509,3e-05,5.16182]
[1780295628682,38.64,73108.01,0.0,-0.96509,3e-05,5.16182]
[1780295628723,38.64,73108.01,0.0,-0.96509,3e-05,5.16182]
[1780295628727,38.64,73108.01,0.0,-0.96508,3e-05,5.16246]
[1780295632152,38.65,73103.33,0.0,-0.96521,3e-05,5.14663]
[1780295634817,38.65,73103.07,0.0,-0.96521,3e-05,5.1461]
[1780295634885,38.65,73103.07,0.0,-0.96521,3e-05,5.1461]
[1780295634976,38.65,73103.07,0.0,-0.96521,3e-05,5.1461]
[1780295635173,38.65,73103.03,0.0,-0.96521,3e-05,5.14595]
[1780295640208,38.65,73104.02,0.0,-0.96518,3e-05,5.15046]
[1780295642258,38.65,73104.13,0.0,-0.96517,3e-05,5.15101]
[1780295642300,38.65,73104.13,0.0,-0.96517,3e-05,5.15101]
[1780295642471,38.65,73104.16,0.0,-0.96517,3e-05,5.15126]
[1780295643228,38.65,73104.12,0.0,-0.96517,3e-05,5.15125]
[1780295648265,38.65,73101.73,0.0,-0.96523,3e-05,5.14319]
[1780295650282,38.65,73103.03,0.0,-0.9652,3e-05,5.14812]
[1780295650302,38.65,73104.99,0.0,-0.96514,3e-05,5.15548]
[1780295650335,38.65,73104.99,0.0,-0.96514,3e-05,5.15548]
[1780295650564,38.65,73104.99,0.0,-0.96514,3e-05,5.15548]
[1780295651286,38.65,73114.85,0.0,-0.96484,3e-05,5.19202]
[1780295652293,38.65,73117.98,0.0,-0.96475,3e-05,5.20367]
[1780295654308,38.65,73114.24,0.0,-0.96486,3e-05,5.18991]
[1780295654922,38.65,73114.24,0.0,-0.96486,3e-05,5.18991]
[1780295654974,38.65,73114.24,0.0,-0.96486,3e-05,5.18991]
[1780295655315,38.65,73111.76,0.0,-0.96493,3e-05,5.1808]
[1780295657061,38.65,73112.66,0.0,-0.9649,3e-05,5.18421]
[1780295657220,38.65,73112.66,0.0,-0.9649,3e-05,5.18421]
[1780295657329,38.65,73112.92,0.0,-0.96489,3e-05,5.18525]
[1780295661120,38.65,73113.99,0.0,-0.96486,3e-05,5.18934]
[1780295661124,38.65,73113.99,0.0,-0.96486,3e-05,5.18934]
[1780295661223,38.65,73113.99,0.0,-0.96486,3e-05,5.18934]
[1780295661324,38.66,73113.11,0.0,-0.96489,3e-05,5.18623]
[1780295666364,38.66,73112.2,0.0,-0.96491,3e-05,5.18319]
[1780295666378,38.66,73112.2,0.0,-0.96491,3e-05,5.18319]
[1780295666471,38.66,73112.2,0.0,-0.96491,3e-05,5.18319]
[1780295666572,38.66,73112.09,0.0,-0.96491,3e-05,5.18287]
[1780295669487,38.66,73112.05,0.0,-0.96491,3e-05,5.1828]
[1780295669720,38.66,73112.05,0.0,-0.96491,3e-05,5.1828]
[1780295669821,38.66,73111.58,0.0,-0.96493,3e-05,5.18124]
[1780295675050,38.66,73111.84,0.0,-0.96493,3e-05,5.18]
[1780295675092,38.66,73111.84,0.0,-0.96493,3e-05,5.18]
[1780295675223,38.66,73111.84,0.0,-0.96493,3e-05,5.18]
[1780295675275,38.66,73108.36,0.0,-0.96503,3e-05,5.16735]
[1780295676463,38.66,73104.12,0.0,-0.96516,3e-05,5.15185]
[1780295681501,38.66,73103.38,0.0,-0.96518,3e-05,5.14982]
[1780295682623,38.66,73103.38,0.0,-0.96518,3e-05,5.14982]
[1780295682724,38.66,73103.38,0.0,-0.96518,3e-05,5.14982]
[1780295682825,38.66,73097.97,0.0,-0.96534,3e-05,5.13006]
[1780295688551,38.66,73096.2,0.0,-0.96538,3e-05,5.12458]
[1780295690507,38.66,73096.56,0.0,-0.96537,3e-05,5.12607]
[1780295690558,38.66,73096.56,0.0,-0.96537,3e-05,5.12607]
[1780295690722,38.66,73096.56,0.0,-0.96537,3e-05,5.12607]
[1780295690758,38.66,73097.53,0.0,-0.96534,3e-05,5.12979]
[1780295692584,38.66,73102.04,0.0,-0.9652,3e-05,5.14667]
[1780295696951,38.66,73102.53,0.0,-0.96518,3e-05,5.14883]
[1780295696980,38.66,73102.53,0.0,-0.96518,3e-05,5.14883]
[1780295697053,38.66,73104.73,0.0,-0.96512,3e-05,5.15705]
[1780295699508,38.67,73106.45,0.0,-0.96506,3e-05,5.16358]
[1780295699971,38.67,73106.45,0.0,-0.96506,3e-05,5.16358]
[1780295700073,38.67,73107.09,0.0,-0.96505,3e-05,5.16604]
[1780295700641,38.67,73104.57,0.0,-0.96512,3e-05,5.15683]
[1780295702189,38.67,73104.57,0.0,-0.96512,3e-05,5.15683]
[1780295702198,38.67,73104.57,0.0,-0.96512,3e-05,5.15683]
[1780295702222,38.67,73104.57,0.0,-0.96512,3e-05,5.15683]
[1780295702290,38.67,73096.42,0.0,-0.96536,3e-05,5.12711]
[1780295703661,38.67,73094.25,0.0,-0.96542,3e-05,5.11931]
[1780295708606,38.67,73094.33,0.0,-0.96541,3e-05,5.12025]
[1780295708655,38.67,73094.33,0.0,-0.96541,3e-05,5.12025]
[1780295708707,38.67,73094.33,0.0,-0.96541,3e-05,5.1204]
[1780295709977,38.67,73094.33,0.0,-0.96541,3e-05,5.1204]
[1780295715224,38.67,73092.27,0.0,-0.96547,3e-05,5.11362]
[1780295717762,38.67,73089.88,0.0,-0.96553,3e-05,5.10548]
[1780295719777,38.67,73087.59,0.0,-0.9656,3e-05,5.09727]
[1780295721789,38.67,73085.52,0.0,-0.96566,3e-05,5.0897]
[1780295722797,38.67,73080.76,0.0,-0.9658,3e-05,5.07235]
[1780295725818,38.67,73078.01,0.0,-0.96588,3e-05,5.06247]
[1780295726825,38.67,73072.45,0.0,-0.96604,3e-05,5.04232]
[1780295727832,38.67,73070.28,0.0,-0.9661,3e-05,5.03454]
[1780295728839,38.67,73064.57,0.0,-0.96627,3e-05,5.01398]
[1780295729669,38.67,73064.57,0.0,-0.96627,3e-05,5.01398]
[1780295729846,38.67,73059.73,0.0,-0.96641,3e-05,4.99665]
[1780295730853,38.67,73056.84,0.0,-0.96649,3e-05,4.9864]
[1780295733874,38.67,73062.49,0.0,-0.96634,3e-05,5.00481]
[1780295735128,38.67,73062.49,0.0,-0.96634,3e-05,5.00481]
[1780295735229,38.67,73067.73,0.0,-0.96619,3e-05,5.02389]
[1780295737923,38.68,73071.0,0.0,-0.96609,3e-05,5.0361]
[1780295738933,38.68,73075.81,0.0,-0.96595,3e-05,5.05366]
[1780295739939,38.68,73079.67,0.0,-0.96583,3e-05,5.06777]
[1780295742224,38.68,73080.14,0.0,-0.96582,3e-05,5.06953]
[1780295744974,38.68,73083.84,0.0,-0.96571,3e-05,5.08319]
[1780295745981,38.68,73085.92,0.0,-0.96565,3e-05,5.0908]
[1780295749183,38.68,73086.37,0.0,-0.96563,3e-05,5.09247]
[1780295752023,38.68,73084.05,0.0,-0.9657,3e-05,5.08401]
[1780295757058,38.68,73078.92,0.0,-0.96585,3e-05,5.06549]
[1780295758065,38.68,73075.63,0.0,-0.96595,3e-05,5.05359]
[1780295759072,38.68,73072.89,0.0,-0.96603,3e-05,5.04372]
[1780295760079,38.68,73070.9,0.0,-0.96608,3e-05,5.03661]
[1780295761086,38.68,73066.54,0.0,-0.96621,3e-05,5.02093]
[1780295762093,38.68,73062.09,0.0,-0.96634,3e-05,5.005]
[1780295764225,38.68,73062.4,0.0,-0.96633,3e-05,5.00628]
[1780295769142,38.68,73066.15,0.0,-0.96623,3e-05,5.01853]
[1780295774147,38.67,73064.62,0.0,-0.96628,3e-05,5.01177]
[1780295775185,38.67,73069.28,0.0,-0.96615,3e-05,5.02803]
[1780295777197,38.67,73069.08,0.0,-0.96616,3e-05,5.02765]
[1780295777200,38.67,73076.05,0.0,-0.96595,3e-05,5.05325]
[1780295778207,38.67,73079.61,0.0,-0.96584,3e-05,5.06651]
[1780295779215,38.67,73084.18,0.0,-0.96571,3e-05,5.08344]
[1780295781228,38.68,73080.01,0.0,-0.96582,3e-05,5.06873]
[1780295782234,38.68,73077.3,0.0,-0.9659,3e-05,5.05909]
[1780295783242,38.68,73075.15,0.0,-0.96596,3e-05,5.05153]
[1780295786985,38.68,73073.6,0.0,-0.966,3e-05,5.04672]
[1780295793312,38.68,73071.51,0.0,-0.96606,3e-05,5.03896]
[1780295798317,38.69,73070.4,0.0,-0.96608,3e-05,5.03616]
[1780295800361,38.69,73076.78,0.0,-0.96589,3e-05,5.06026]
[1780295801367,38.69,73082.01,0.0,-0.96573,3e-05,5.07957]
[1780295806403,38.69,73083.79,0.0,-0.96567,3e-05,5.08729]
[1780295809425,38.69,73081.83,0.0,-0.96572,3e-05,5.08082]
[1780295810432,38.69,73079.97,0.0,-0.96577,3e-05,5.07427]
[1780295815467,38.7,73078.27,0.0,-0.96581,3e-05,5.0693]
[1780295821509,38.7,73076.56,0.0,-0.96585,3e-05,5.06456]
[1780295822515,38.7,73069.05,0.0,-0.96607,3e-05,5.03755]
[1780295823524,38.7,73067.02,0.0,-0.96613,3e-05,5.03049]
[1780295824529,38.7,73064.95,0.0,-0.96618,3e-05,5.02331]
[1780295825537,38.7,73058.88,0.0,-0.96636,3e-05,5.00171]
[1780295825725,38.7,73058.88,0.0,-0.96636,3e-05,5.00171]
[1780295826546,38.7,73055.32,0.0,-0.96646,3e-05,4.98924]
[1780295828557,38.7,73053.4,0.0,-0.96651,3e-05,4.98297]
[1780295833209,38.71,73053.54,0.0,-0.9665,3e-05,4.98363]
[1780295833437,38.7,73051.53,0.0,-0.96657,3e-05,4.97564]
[1780295834021,38.7,73049.72,0.0,-0.96662,3e-05,4.96914]
[1780295839638,38.7,73048.33,0.0,-0.96668,3e-05,4.962]
[1780295844673,38.69,73041.1,0.0,-0.9669,3e-05,4.93438]
[1780295845680,38.7,73036.54,0.0,-0.96702,3e-05,4.91857]
[1780295850715,38.7,73039.19,0.0,-0.96693,3e-05,4.93045]
[1780295856503,38.71,73040.0,0.0,-0.9669,3e-05,4.9327]
[1780295858781,38.71,73042.06,0.0,-0.96683,3e-05,4.94188]
[1780295861792,38.71,73044.55,0.0,-0.96675,3e-05,4.9521]
[1780295866827,38.72,73045.93,0.0,-0.96669,3e-05,4.95917]
[1780295867834,38.72,73050.15,0.0,-0.96657,3e-05,4.97472]
[1780295870855,38.72,73048.2,0.0,-0.96661,3e-05,4.96891]
[1780295873880,38.72,73057.42,0.0,-0.96634,3e-05,5.00324]
[1780295874887,38.72,73054.29,0.0,-0.96643,3e-05,4.9923]
[1780295879922,38.73,73054.46,0.0,-0.96641,3e-05,4.99468]
[1780295884957,38.73,73057.37,0.0,-0.96631,3e-05,5.0069]
[1780295886971,38.73,73062.57,0.0,-0.96615,3e-05,5.02631]
[1780295889994,38.74,73064.93,0.0,-0.96608,3e-05,5.03571]
[1780295893014,38.74,73073.91,0.0,-0.96581,3e-05,5.0691]
[1780295894223,38.74,73073.91,0.0,-0.96581,3e-05,5.0691]
[1780295894324,38.74,73074.1,0.0,-0.9658,3e-05,5.07001]
[1780295898049,38.74,73071.79,0.0,-0.96586,3e-05,5.0625]
[1780295901070,38.74,73069.62,0.0,-0.96592,3e-05,5.05534]
[1780295902223,38.74,73069.62,0.0,-0.96592,3e-05,5.05534]
[1780295902311,38.74,73065.86,0.0,-0.96603,3e-05,5.04196]
[1780295905098,38.74,73062.85,0.0,-0.96611,3e-05,5.03189]
[1780295907112,38.75,73059.23,0.0,-0.96621,3e-05,5.01939]
[1780295911140,38.75,73062.69,0.0,-0.96611,3e-05,5.03061]
[1780295916175,38.75,73063.41,0.0,-0.96608,3e-05,5.03461]
[1780295921210,38.75,73061.86,0.0,-0.96611,3e-05,5.0304]
[1780295926245,38.76,73062.39,0.0,-0.96609,3e-05,5.03371]
[1780295931280,38.76,73061.27,0.0,-0.96611,3e-05,5.03105]
[1780295936316,38.76,73060.91,0.0,-0.96611,3e-05,5.03112]
[1780295941351,38.77,73052.76,0.0,-0.96633,3e-05,5.00308]
[1780295942360,38.77,73049.36,0.0,-0.96643,3e-05,4.99112]
[1780295943367,38.77,73048.66,0.0,-0.96645,3e-05,4.98892]
[1780295948403,38.77,73048.84,0.0,-0.96643,3e-05,4.99124]
[1780295953438,38.78,73048.06,0.0,-0.96644,3e-05,4.99008]
[1780295956459,38.78,73045.69,0.0,-0.9665,3e-05,4.98256]
[1780295957466,38.78,73042.9,0.0,-0.96657,3e-05,4.97288]
[1780295962501,38.78,73039.97,0.0,-0.96664,3e-05,4.96449]
[1780295963508,38.78,73036.08,0.0,-0.96675,3e-05,4.95058]
[1780295964516,38.78,73028.96,0.0,-0.96695,3e-05,4.92555]
[1780295965522,38.79,73026.22,0.0,-0.96703,3e-05,4.9162]
[1780295966529,38.79,73026.52,0.0,-0.96701,3e-05,4.91793]
[1780295969550,38.79,73024.38,0.0,-0.96707,3e-05,4.91134]
[1780295972571,38.79,73030.61,0.0,-0.9669,3e-05,4.93207]
[1780295973578,38.79,73032.8,0.0,-0.96683,3e-05,4.94019]
[1780295978614,38.8,73031.97,0.0,-0.96684,3e-05,4.93873]
[1780295982643,38.8,73034.6,0.0,-0.96676,3e-05,4.94934]
[1780295983649,38.8,73037.18,0.0,-0.96668,3e-05,4.95884]
[1780295988684,38.8,73036.93,0.0,-0.96667,3e-05,4.95985]
[1780295989693,38.8,73042.42,0.0,-0.96651,3e-05,4.97989]
[1780295991708,38.81,73045.93,0.0,-0.96641,3e-05,4.99317]
[1780295992715,38.81,73050.03,0.0,-0.96628,3e-05,5.00823]
[1780295996744,38.81,73047.94,0.0,-0.96634,3e-05,5.00192]
[1780296001794,38.81,73041.25,0.0,-0.96652,3e-05,4.97945]
[1780296002791,38.81,73036.54,0.0,-0.96665,3e-05,4.96292]
[1780296003797,38.81,73034.52,0.0,-0.9667,3e-05,4.95607]
[1780296007825,38.82,73037.28,0.0,-0.96661,3e-05,4.96735]
[1780296012860,38.82,73036.88,0.0,-0.96661,3e-05,4.96775]
[1780296017895,38.83,73037.09,0.0,-0.96659,3e-05,4.97034]
[1780296022930,38.83,73036.21,0.0,-0.9666,3e-05,4.96901]
[1780296028972,38.84,73036.13,0.0,-0.96658,3e-05,4.97093]
[1780296034007,38.84,73034.04,0.0,-0.96664,3e-05,4.96279]
[1780296035014,38.84,73030.72,0.0,-0.96673,3e-05,4.95131]
[1780296036021,38.84,73028.58,0.0,-0.96679,3e-05,4.94407]
[1780296039054,38.84,73032.93,0.0,-0.96666,3e-05,4.9605]
[1780296042075,38.85,73035.12,0.0,-0.96659,3e-05,4.96915]
[1780296045095,38.85,73038.64,0.0,-0.96648,3e-05,4.98251]
[1780296050132,38.85,73039.08,0.0,-0.96646,3e-05,4.98522]
[1780296052146,38.85,73037.04,0.0,-0.96652,3e-05,4.97837]
[1780296053152,38.85,73035.3,0.0,-0.96656,3e-05,4.97237]
[1780296058188,38.85,73030.55,0.0,-0.96669,3e-05,4.95664]
[1780296059195,38.85,73028.3,0.0,-0.96675,3e-05,4.94889]
[1780296062218,38.86,73025.24,0.0,-0.96683,3e-05,4.93886]
[1780296067254,38.86,73025.05,0.0,-0.96683,3e-05,4.93969]
[1780296069268,38.86,73022.68,0.0,-0.96689,3e-05,4.93186]
[1780296072289,38.86,73016.49,0.0,-0.96706,3e-05,4.91082]
[1780296074303,38.87,73014.86,0.0,-0.9671,3e-05,4.90575]
[1780296076317,38.87,73016.86,0.0,-0.96703,3e-05,4.91355]
[1780296077323,38.87,73023.71,0.0,-0.96684,3e-05,4.93824]
[1780296078331,38.87,73025.66,0.0,-0.96678,3e-05,4.94549]
[1780296080345,38.87,73023.57,0.0,-0.96683,3e-05,4.93864]
[1780296081352,38.87,73027.44,0.0,-0.96672,3e-05,4.95274]
[1780296082359,38.87,73031.37,0.0,-0.96661,3e-05,4.96705]
[1780296084373,38.87,73027.65,0.0,-0.96671,3e-05,4.95427]
[1780296086387,38.87,73030.87,0.0,-0.96661,3e-05,4.96632]
[1780296089408,38.88,73028.84,0.0,-0.96666,3e-05,4.95983]
[1780296094443,38.88,73025.87,0.0,-0.96675,3e-05,4.94806]
[1780296095449,38.88,73023.99,0.0,-0.96681,3e-05,4.94099]
[1780296096457,38.88,73021.33,0.0,-0.96689,3e-05,4.93116]
[1780296099478,38.87,73018.8,0.0,-0.96697,3e-05,4.92114]
[1780296102499,38.87,73022.09,0.0,-0.96688,3e-05,4.93183]
[1780296103506,38.87,73029.35,0.0,-0.96668,3e-05,4.95737]
[1780296104513,38.87,73031.53,0.0,-0.96662,3e-05,4.96481]
[1780296105520,38.87,73032.21,0.0,-0.9666,3e-05,4.96685]
[1780296108541,38.87,73029.14,0.0,-0.9667,3e-05,4.95506]
[1780296113576,38.86,73026.57,0.0,-0.96678,3e-05,4.94461]
[1780296118611,38.86,73027.39,0.0,-0.96677,3e-05,4.94634]
[1780296121632,38.86,73029.63,0.0,-0.96671,3e-05,4.95359]
[1780296124653,38.86,73031.96,0.0,-0.96665,3e-05,4.96087]
[1780296127674,38.86,73036.96,0.0,-0.96652,3e-05,4.97791]
[1780296131702,38.86,73034.42,0.0,-0.96659,3e-05,4.96885]
[1780296132709,38.86,73030.67,0.0,-0.96669,3e-05,4.9558]
[1780296133716,38.86,73027.54,0.0,-0.96678,3e-05,4.94436]
[1780296134723,38.86,73023.69,0.0,-0.9669,3e-05,4.9304]
[1780296135730,38.86,73021.4,0.0,-0.96696,3e-05,4.92203]
[1780296140765,38.85,73020.07,0.0,-0.96701,3e-05,4.91626]
[1780296142779,38.85,73015.06,0.0,-0.96715,3e-05,4.8981]
[1780296144793,38.85,73012.62,0.0,-0.96723,3e-05,4.88913]
[1780296146807,38.85,73014.5,0.0,-0.96718,3e-05,4.89547]
[1780296151842,38.85,73016.05,0.0,-0.96715,3e-05,4.89763]
[1780296156902,38.85,73016.34,0.0,-0.96715,3e-05,4.89781]
[1780296161937,38.84,73015.52,0.0,-0.96718,3e-05,4.89412]
[1780296165965,38.84,73012.43,0.0,-0.96727,3e-05,4.88262]
[1780296171002,38.84,73011.16,0.0,-0.96731,3e-05,4.87755]
[1780296175030,38.84,73008.14,0.0,-0.9674,3e-05,4.86647]
[1780296176037,38.84,73006.2,0.0,-0.96746,3e-05,4.85955]
[1780296177044,38.84,73003.06,0.0,-0.96755,3e-05,4.84842]
[1780296178196,38.84,73003.06,0.0,-0.96755,3e-05,4.84842]
[1780296178221,38.84,73003.06,0.0,-0.96755,3e-05,4.84842]
[1780296178434,38.84,72998.93,0.0,-0.96766,3e-05,4.83385]
[1780296179858,38.84,72998.93,0.0,-0.96766,3e-05,4.83385]
[1780296180075,38.84,73009.92,0.0,-0.96736,3e-05,4.87247]
[1780296181583,38.84,73009.92,0.0,-0.96736,3e-05,4.87247]
[1780296181691,38.84,73018.66,0.0,-0.96711,3e-05,4.90329]
[1780296182096,38.84,73026.03,0.0,-0.9669,3e-05,4.92996]
[1780296183103,38.84,73025.93,0.0,-0.9669,3e-05,4.93005]
[1780296185117,38.84,73020.1,0.0,-0.96705,3e-05,4.91022]
[1780296186124,38.85,73017.91,0.0,-0.96711,3e-05,4.90293]
[1780296188138,38.85,73015.9,0.0,-0.96716,3e-05,4.89678]
[1780296189145,38.85,73012.93,0.0,-0.96724,3e-05,4.88677]
[1780296191855,38.85,73012.61,0.0,-0.96724,3e-05,4.88667]
[1780296191902,38.85,73007.51,0.0,-0.96738,3e-05,4.8692]
[1780296192165,38.85,73004.1,0.0,-0.96748,3e-05,4.85719]
[1780296193180,38.85,73002.34,0.0,-0.96752,3e-05,4.85155]
[1780296194180,38.86,72999.54,0.0,-0.9676,3e-05,4.84228]
[1780296195187,38.86,72997.83,0.0,-0.96764,3e-05,4.83686]
[1780296196194,38.86,72992.67,0.0,-0.96778,3e-05,4.81873]
[1780296197201,38.86,72987.19,0.0,-0.96793,3e-05,4.79956]
[1780296199215,38.86,72984.45,0.0,-0.968,3e-05,4.7913]
[1780296201229,38.86,72981.56,0.0,-0.96807,3e-05,4.78257]
[1780296206265,38.87,72982.03,0.0,-0.96803,3e-05,4.78757]
[1780296207272,38.87,72986.44,0.0,-0.9679,3e-05,4.80362]
[1780296208279,38.87,72988.17,0.0,-0.96785,3e-05,4.8103]
[1780296209286,38.87,72991.91,0.0,-0.96774,3e-05,4.82401]
[1780296211300,38.88,72996.33,0.0,-0.96762,3e-05,4.83825]
[1780296212307,38.88,72999.66,0.0,-0.96752,3e-05,4.85052]
[1780296213314,38.88,73004.08,0.0,-0.9674,3e-05,4.86664]
[1780296218349,38.89,73005.23,0.0,-0.96734,3e-05,4.87337]
[1780296220364,38.89,73002.9,0.0,-0.9674,3e-05,4.86622]
[1780296221981,38.89,73002.9,0.0,-0.9674,3e-05,4.86622]
[1780296221371,38.89,73009.46,0.0,-0.96721,3e-05,4.88991]
[1780296223385,38.89,73011.5,0.0,-0.96714,3e-05,4.89813]
[1780296225981,38.89,73010.01,0.0,-0.96718,3e-05,4.89335]
[1780296225399,38.89,73003.17,0.0,-0.96737,3e-05,4.86971]
[1780296226406,38.9,73002.11,0.0,-0.9674,3e-05,4.86651]
[1780296230434,38.9,72999.39,0.0,-0.96745,3e-05,4.85912]
[1780296231441,38.9,72996.44,0.0,-0.96753,3e-05,4.8493]
[1780296232448,38.9,72992.3,0.0,-0.96764,3e-05,4.83517]
[1780296233455,38.9,72989.87,0.0,-0.96771,3e-05,4.82725]
[1780296236476,38.91,72987.21,0.0,-0.96777,3e-05,4.81975]
[1780296237483,38.91,72984.04,0.0,-0.96785,3e-05,4.80929]
[1780296238490,38.91,72979.81,0.0,-0.96796,3e-05,4.79516]
[1780296239497,38.91,72971.4,0.0,-0.96819,3e-05,4.76657]
[1780296240590,38.91,72971.4,0.0,-0.96819,3e-05,4.76657]
[1780296240599,38.91,72971.0,0.0,-0.96819,3e-05,4.76587]
[1780296241511,38.92,72969.46,0.0,-0.96823,3e-05,4.76123]
[1780296242519,38.92,72967.66,0.0,-0.96828,3e-05,4.75494]
[1780296243531,38.92,72966.02,0.0,-0.96833,3e-05,4.74922]
[1780296244536,38.92,72957.15,0.0,-0.96857,3e-05,4.71856]
[1780296245559,38.92,72954.77,0.0,-0.96863,3e-05,4.71039]
[1780296247840,38.92,72953.16,0.0,-0.96868,3e-05,4.70498]
[1780296248580,38.92,72955.14,0.0,-0.96862,3e-05,4.71179]
[1780296252939,38.92,72958.63,0.0,-0.96851,3e-05,4.72621]
[1780296256636,38.93,72956.97,0.0,-0.96853,3e-05,4.72278]
[1780296259657,38.93,72955.44,0.0,-0.96856,3e-05,4.71978]
[1780296264692,38.94,72956.59,0.0,-0.9685,3e-05,4.72752]
[1780296265698,38.94,72954.3,0.0,-0.96855,3e-05,4.72038]
[1780296266717,38.94,72943.22,0.0,-0.96885,3e-05,4.68307]
[1780296267806,38.94,72943.22,0.0,-0.96885,3e-05,4.68307]
[1780296267876,38.94,72943.22,0.0,-0.96885,3e-05,4.68307]
[1780296267977,38.95,72930.64,0.0,-0.96917,3e-05,4.6417]
[1780296268728,38.95,72924.01,0.0,-0.96935,3e-05,4.61918]
[1780296269735,38.95,72920.91,0.0,-0.96943,3e-05,4.60956]
[1780296270329,38.95,72920.91,0.0,-0.96943,3e-05,4.60956]
[1780296270742,38.95,72921.66,0.0,-0.9694,3e-05,4.61303]
[1780296271963,38.95,72921.66,0.0,-0.9694,3e-05,4.61303]
[1780296272022,38.95,72921.66,0.0,-0.9694,3e-05,4.61303]
[1780296275789,38.96,72916.29,0.0,-0.96952,3e-05,4.59715]
[1780296280824,38.98,72916.36,0.0,-0.96948,3e-05,4.60218]
[1780296281831,38.98,72921.36,0.0,-0.96933,3e-05,4.62102]
[1780296283846,38.98,72927.14,0.0,-0.96916,3e-05,4.64248]
[1780296285860,38.99,72923.27,0.0,-0.96925,3e-05,4.63112]
[1780296286867,38.99,72917.65,0.0,-0.9694,3e-05,4.61207]
[1780296287873,38.99,72915.39,0.0,-0.96945,3e-05,4.60553]
[1780296291671,38.99,72914.83,0.0,-0.96946,3e-05,4.60427]
[1780296291719,38.99,72914.83,0.0,-0.96946,3e-05,4.60427]
[1780296291724,38.99,72914.83,0.0,-0.96946,3e-05,4.60427]
[1780296291902,38.99,72915.24,0.0,-0.96945,3e-05,4.60587]
[1780296294923,38.99,72920.0,0.0,-0.96932,3e-05,4.62261]
[1780296295930,39.0,72923.71,0.0,-0.96921,3e-05,4.63612]
[1780296296971,39.0,72923.71,0.0,-0.96921,3e-05,4.63612]
[1780296297023,39.0,72923.71,0.0,-0.96921,3e-05,4.63612]
[1780296297045,39.0,72921.15,0.0,-0.96927,3e-05,4.62834]
[1780296297227,39.0,72921.15,0.0,-0.96927,3e-05,4.62834]
[1780296302607,39.01,72919.1,0.0,-0.96929,3e-05,4.62605]
[1780296302684,39.01,72919.1,0.0,-0.96929,3e-05,4.62605]
[1780296302721,39.01,72919.1,0.0,-0.96929,3e-05,4.62605]
[1780296302979,39.01,72920.01,0.0,-0.96926,3e-05,4.63007]
[1780296304993,39.02,72914.58,0.0,-0.96939,3e-05,4.61351]
[1780296306000,39.02,72907.34,0.0,-0.96957,3e-05,4.59002]
[1780296307017,39.02,72904.61,0.0,-0.96964,3e-05,4.58181]
[1780296308017,39.02,72899.05,0.0,-0.96978,3e-05,4.56338]
[1780296309051,39.02,72899.05,0.0,-0.96978,3e-05,4.56338]
[1780296310475,39.02,72895.79,0.0,-0.96986,3e-05,4.55304]
[1780296312045,39.02,72903.49,0.0,-0.96965,3e-05,4.57949]
[1780296315461,39.03,72904.19,0.0,-0.96963,3e-05,4.58261]
[1780296315470,39.03,72904.19,0.0,-0.96963,3e-05,4.58261]
[1780296315514,39.03,72904.19,0.0,-0.96963,3e-05,4.58261]
[1780296315869,39.03,72904.19,0.0,-0.96963,3e-05,4.58261]
[1780296315974,39.03,72904.19,0.0,-0.96963,3e-05,4.58261]
[1780296316073,39.03,72906.93,0.0,-0.96955,3e-05,4.59209]
[1780296316118,39.03,72906.93,0.0,-0.96955,3e-05,4.59209]
[1780296317080,39.03,72910.99,0.0,-0.96944,3e-05,4.60603]
[1780296322115,39.04,72909.93,0.0,-0.96944,3e-05,4.60651]
[1780296323122,39.04,72903.82,0.0,-0.96959,3e-05,4.58686]
[1780296324354,39.04,72903.82,0.0,-0.96959,3e-05,4.58686]
[1780296324362,39.04,72903.82,0.0,-0.96959,3e-05,4.58686]
[1780296324475,39.04,72903.82,0.0,-0.96959,3e-05,4.58686]
[1780296324577,39.04,72902.59,0.0,-0.96962,3e-05,4.58372]
[1780296326223,39.04,72901.31,0.0,-0.96965,3e-05,4.57967]
[1780296327093,39.04,72901.31,0.0,-0.96965,3e-05,4.57967]
[1780296327153,39.04,72896.58,0.0,-0.96977,3e-05,4.5643]
[1780296328410,39.04,72896.58,0.0,-0.96977,3e-05,4.5643]
[1780296328462,39.04,72896.58,0.0,-0.96977,3e-05,4.5643]
[1780296328563,39.04,72894.31,0.0,-0.96983,3e-05,4.55698]
[1780296330990,39.05,72891.91,0.0,-0.96989,3e-05,4.54924]
[1780296332212,39.05,72875.11,0.0,-0.97033,3e-05,4.49186]
[1780296333219,39.07,72880.23,0.0,-0.97011,3e-05,4.5202]
[1780296334226,39.08,72884.31,0.0,-0.97,3e-05,4.53415]
[1780296335892,39.08,72884.31,0.0,-0.97,3e-05,4.53415]
[1780296338255,39.08,72874.41,0.0,-0.97025,3e-05,4.50253]
[1780296339262,39.08,72873.18,0.0,-0.97028,3e-05,4.49881]
[1780296342618,39.08,72874.87,0.0,-0.97023,3e-05,4.50516]
[1780296343417,39.08,72897.47,0.0,-0.96963,3e-05,4.58103]
[1780296344300,39.08,72902.04,0.0,-0.96951,3e-05,4.597]
[1780296346445,39.09,72902.08,0.0,-0.9695,3e-05,4.59809]
[1780296346465,39.09,72916.53,0.0,-0.96911,3e-05,4.64791]
[1780296347321,39.09,72923.6,0.0,-0.96892,3e-05,4.67208]
[1780296348330,39.09,72933.84,0.0,-0.96863,3e-05,4.7079]
[1780296349336,39.09,72946.33,0.0,-0.96829,3e-05,4.7516]
[1780296350722,39.09,72946.33,0.0,-0.96829,3e-05,4.7516]
[1780296350771,39.09,72954.66,0.0,-0.96805,3e-05,4.78108]
[1780296351367,39.1,72959.44,0.0,-0.96792,3e-05,4.79831]
[1780296352361,39.1,72963.94,0.0,-0.96779,3e-05,4.81458]
[1780296354659,39.1,72964.5,0.0,-0.96777,3e-05,4.81712]
[1780296358335,39.1,72963.29,0.0,-0.96778,3e-05,4.81531]
[1780296362433,39.11,72972.92,0.0,-0.96749,3e-05,4.85187]
[1780296363857,39.11,72974.98,0.0,-0.96743,3e-05,4.85961]
[1780296364447,39.11,72969.59,0.0,-0.96757,3e-05,4.84129]
[1780296366461,39.12,72966.66,0.0,-0.96765,3e-05,4.83218]
[1780296370511,39.12,72980.46,0.0,-0.96724,3e-05,4.88274]
[1780296371518,39.12,72985.08,0.0,-0.96711,3e-05,4.89947]
[1780296372525,39.12,72990.92,0.0,-0.96694,3e-05,4.92051]
[1780296373538,39.12,72997.38,0.0,-0.96675,3e-05,4.94378]
[1780296375546,39.13,72997.57,0.0,-0.96674,3e-05,4.94522]
[1780296379574,39.13,72993.6,0.0,-0.96684,3e-05,4.93275]
[1780296380581,39.13,72987.5,0.0,-0.96701,3e-05,4.91162]
[1780296381588,39.13,72982.59,0.0,-0.96715,3e-05,4.89478]
[1780296383602,39.13,72974.92,0.0,-0.96737,3e-05,4.86729]
[1780296385616,39.13,72972.56,0.0,-0.96743,3e-05,4.85931]
[1780296390651,39.14,72971.98,0.0,-0.96743,3e-05,4.85917]
[1780296391658,39.14,72975.1,0.0,-0.96735,3e-05,4.86815]
[1780296392665,39.14,72981.21,0.0,-0.96718,3e-05,4.8901]
[1780296393672,39.14,72985.09,0.0,-0.96707,3e-05,4.90423]
[1780296394679,39.14,72979.5,0.0,-0.96722,3e-05,4.88503]
[1780296396390,39.14,72978.99,0.0,-0.96723,3e-05,4.88373]
[1780296396435,39.14,72978.99,0.0,-0.96723,3e-05,4.88373]
[1780296396471,39.14,72978.99,0.0,-0.96723,3e-05,4.88373]
[1780296396693,39.14,72978.04,0.0,-0.96725,3e-05,4.88088]
[1780296401728,39.15,72977.39,0.0,-0.96725,3e-05,4.881]
[1780296402771,39.15,72977.39,0.0,-0.96725,3e-05,4.881]
[1780296402776,39.15,72977.39,0.0,-0.96725,3e-05,4.881]
[1780296402980,39.15,72977.39,0.0,-0.96725,3e-05,4.881]
[1780296403082,39.15,72976.48,0.0,-0.96727,3e-05,4.87829]
[1780296409006,39.15,72974.82,0.0,-0.9673,3e-05,4.8749]
[1780296409074,39.16,72974.22,0.0,-0.96731,3e-05,4.87329]
[1780296409783,39.16,72966.3,0.0,-0.96753,3e-05,4.84609]
[1780296410791,39.16,72957.94,0.0,-0.96776,3e-05,4.81751]
[1780296411798,39.16,72950.74,0.0,-0.96795,3e-05,4.79311]
[1780296412805,39.16,72947.17,0.0,-0.96805,3e-05,4.78063]
[1780296415826,39.16,72943.15,0.0,-0.96815,3e-05,4.76796]
[1780296417315,39.16,72941.62,0.0,-0.96819,3e-05,4.76336]
[1780296417350,39.16,72941.62,0.0,-0.96819,3e-05,4.76336]
[1780296417471,39.16,72941.62,0.0,-0.96819,3e-05,4.76336]
[1780296417840,39.16,72940.71,0.0,-0.96821,3e-05,4.76015]
[1780296419854,39.17,72947.53,0.0,-0.96801,3e-05,4.78506]
[1780296420861,39.17,72952.98,0.0,-0.96786,3e-05,4.80459]
[1780296421868,39.17,72956.77,0.0,-0.96775,3e-05,4.81836]
[1780296422549,39.17,72956.77,0.0,-0.96775,3e-05,4.81836]
[1780296422610,39.17,72956.77,0.0,-0.96775,3e-05,4.81836]
[1780296422746,39.17,72956.77,0.0,-0.96775,3e-05,4.81836]
[1780296422875,39.17,72953.7,0.0,-0.96783,3e-05,4.8083]
[1780296423882,39.17,72945.9,0.0,-0.96804,3e-05,4.78189]
[1780296424896,39.17,72935.53,0.0,-0.96832,3e-05,4.74678]
[1780296425899,39.18,72928.18,0.0,-0.96851,3e-05,4.72226]
[1780296426721,39.18,72928.18,0.0,-0.96851,3e-05,4.72226]
[1780296426906,39.18,72928.41,0.0,-0.9685,3e-05,4.7238]
[1780296429219,39.18,72928.72,0.0,-0.96849,3e-05,4.72486]
[1780296429267,39.18,72927.13,0.0,-0.96853,3e-05,4.72016]
[1780296429473,39.18,72927.13,0.0,-0.96853,3e-05,4.72016]
[1780296429927,39.18,72924.81,0.0,-0.96858,3e-05,4.71297]
[1780296432948,39.19,72914.53,0.0,-0.96884,3e-05,4.6802]
[1780296433956,39.19,72908.84,0.0,-0.96899,3e-05,4.66168]
[1780296434963,39.19,72912.75,0.0,-0.96888,3e-05,4.67582]
[1780296435970,39.19,72917.82,0.0,-0.96873,3e-05,4.69392]
[1780296437119,39.19,72917.82,0.0,-0.96873,3e-05,4.69392]
[1780296437169,39.19,72917.82,0.0,-0.96873,3e-05,4.69392]
[1780296437223,39.19,72917.82,0.0,-0.96873,3e-05,4.69392]
[1780296437143,39.19,72917.95,0.0,-0.96872,3e-05,4.69516]
[1780296437984,39.2,72918.01,0.0,-0.96872,3e-05,4.69615]
[1780296443019,39.21,72920.81,0.0,-0.96861,3e-05,4.70965]
[1780296443348,39.21,72920.81,0.0,-0.96861,3e-05,4.70965]
[1780296443400,39.21,72920.81,0.0,-0.96861,3e-05,4.70965]
[1780296443471,39.21,72920.81,0.0,-0.96861,3e-05,4.70965]
[1780296444026,39.21,72921.65,0.0,-0.96858,3e-05,4.71329]
[1780296447047,39.21,72918.45,0.0,-0.96865,3e-05,4.70464]
[1780296448835,39.21,72915.93,0.0,-0.96871,3e-05,4.69681]
[1780296448887,39.21,72915.93,0.0,-0.96871,3e-05,4.69681]
[1780296448974,39.21,72915.93,0.0,-0.96871,3e-05,4.69681]
[1780296449061,39.22,72914.05,0.0,-0.96875,3e-05,4.69119]
[1780296453689,39.22,72910.84,0.0,-0.96883,3e-05,4.68104]
[1780296453721,39.22,72910.84,0.0,-0.96883,3e-05,4.68104]
[1780296453738,39.22,72910.84,0.0,-0.96883,3e-05,4.68104]
[1780296454096,39.23,72911.44,0.0,-0.96881,3e-05,4.68389]
[1780296460138,39.24,72912.87,0.0,-0.96873,3e-05,4.6936]
[1780296460864,39.24,72912.87,0.0,-0.96873,3e-05,4.6936]
[1780296460984,39.24,72912.87,0.0,-0.96873,3e-05,4.6936]
[1780296461145,39.24,72917.17,0.0,-0.96861,3e-05,4.70907]
[1780296462154,39.24,72922.67,0.0,-0.96845,3e-05,4.72866]
[1780296462933,39.24,72922.67,0.0,-0.96845,3e-05,4.72866]
[1780296462972,39.24,72922.67,0.0,-0.96845,3e-05,4.72866]
[1780296462981,39.24,72922.67,0.0,-0.96845,3e-05,4.72866]
[1780296463161,39.24,72916.33,0.0,-0.96862,3e-05,4.70775]
[1780296465175,39.25,72912.14,0.0,-0.96872,3e-05,4.69496]
[1780296466182,39.25,72907.36,0.0,-0.96884,3e-05,4.67946]
[1780296466902,39.25,72907.36,0.0,-0.96884,3e-05,4.67946]
[1780296466912,39.25,72907.36,0.0,-0.96884,3e-05,4.67946]
[1780296466981,39.25,72907.36,0.0,-0.96884,3e-05,4.67946]
[1780296467189,39.25,72907.42,0.0,-0.96883,3e-05,4.68045]
[1780296468576,39.25,72907.14,0.0,-0.96883,3e-05,4.68031]
[1780296468722,39.25,72907.14,0.0,-0.96883,3e-05,4.68031]
[1780296469203,39.25,72909.47,0.0,-0.96876,3e-05,4.68905]
[1780296472239,39.26,72909.88,0.0,-0.96874,3e-05,4.69205]
[1780296472282,39.26,72909.88,0.0,-0.96874,3e-05,4.69205]
[1780296472243,39.28,72910.55,0.0,-0.96866,3e-05,4.70216]
[1780296472345,39.28,72910.55,0.0,-0.96866,3e-05,4.70216]
[1780296472479,39.28,72910.55,0.0,-0.96866,3e-05,4.70216]
[1780296473244,39.28,72906.78,0.0,-0.96875,3e-05,4.6901]
[1780296476343,39.3,72907.92,0.0,-0.96865,3e-05,4.70348]
[1780296476383,39.3,72907.92,0.0,-0.96865,3e-05,4.70348]
[1780296476471,39.3,72907.92,0.0,-0.96865,3e-05,4.70348]
[1780296477267,39.32,72911.71,0.0,-0.96848,3e-05,4.72398]
[1780296478273,39.32,72914.86,0.0,-0.96839,3e-05,4.73548]
[1780296478353,39.32,72914.86,0.0,-0.96839,3e-05,4.73548]
[1780296478405,39.32,72914.86,0.0,-0.96839,3e-05,4.73548]
[1780296478473,39.32,72914.86,0.0,-0.96839,3e-05,4.73548]
[1780296479281,39.32,72915.76,0.0,-0.96836,3e-05,4.73927]
[1780296482302,39.33,72909.83,0.0,-0.96851,3e-05,4.7211]
[1780296483440,39.33,72909.83,0.0,-0.96851,3e-05,4.7211]
[1780296483471,39.33,72909.83,0.0,-0.96851,3e-05,4.7211]
[1780296483492,39.33,72909.83,0.0,-0.96851,3e-05,4.7211]
[1780296483587,39.33,72908.98,0.0,-0.96852,3e-05,4.71893]
[1780296486237,39.33,72908.25,0.0,-0.96854,3e-05,4.71718]
[1780296486272,39.33,72907.93,0.0,-0.96854,3e-05,4.71683]
[1780296486471,39.33,72907.93,0.0,-0.96854,3e-05,4.71683]
[1780296486490,39.33,72922.18,0.0,-0.96815,3e-05,4.76635]
[1780296487338,39.33,72928.68,0.0,-0.96796,3e-05,4.78939]
[1780296488722,39.33,72928.68,0.0,-0.96796,3e-05,4.78939]
[1780296488781,39.33,72928.68,0.0,-0.96796,3e-05,4.78939]
[1780296488885,39.33,72928.68,0.0,-0.96796,3e-05,4.78939]
[1780296488976,39.33,72928.68,0.0,-0.96796,3e-05,4.78939]
[1780296489064,39.34,72930.18,0.0,-0.96792,3e-05,4.79518]
[1780296490359,39.34,72933.14,0.0,-0.96783,3e-05,4.80663]
[1780296495394,39.35,72933.86,0.0,-0.96778,3e-05,4.81205]
[1780296496818,39.35,72933.86,0.0,-0.96778,3e-05,4.81205]
[1780296496870,39.35,72933.86,0.0,-0.96778,3e-05,4.81205]
[1780296496979,39.35,72933.86,0.0,-0.96778,3e-05,4.81205]
[1780296497025,39.35,72933.96,0.0,-0.96778,3e-05,4.81298]
[1780296499422,39.35,72937.83,0.0,-0.96765,3e-05,4.8281]
[1780296504234,39.36,72938.47,0.0,-0.96762,3e-05,4.83195]
[1780296504286,39.36,72938.47,0.0,-0.96762,3e-05,4.83195]
[1780296504324,39.36,72938.4,0.0,-0.96762,3e-05,4.8328]
[1780296504472,39.36,72938.4,0.0,-0.96762,3e-05,4.8328]
[1780296505464,39.36,72944.36,0.0,-0.96745,3e-05,4.85404]
[1780296506471,39.36,72947.25,0.0,-0.96736,3e-05,4.8646]
[1780296507799,39.36,72947.25,0.0,-0.96736,3e-05,4.8646]
[1780296507842,39.36,72947.25,0.0,-0.96736,3e-05,4.8646]
[1780296507986,39.36,72947.25,0.0,-0.96736,3e-05,4.8646]
[1780296508060,39.36,72948.59,0.0,-0.96732,3e-05,4.86976]
[1780296508485,39.36,72955.47,0.0,-0.96713,3e-05,4.89427]
[1780296509492,39.36,72959.13,0.0,-0.96702,3e-05,4.90753]
[1780296511682,39.36,72959.65,0.0,-0.967,3e-05,4.90976]
[1780296511721,39.36,72959.65,0.0,-0.967,3e-05,4.90976]
[1780296511734,39.36,72959.65,0.0,-0.967,3e-05,4.90976]
[1780296511779,39.37,72959.95,0.0,-0.96701,3e-05,4.90874]
[1780296517170,39.37,72959.71,0.0,-0.967,3e-05,4.90953]
[1780296517225,39.37,72959.71,0.0,-0.967,3e-05,4.90953]
[1780296517253,39.37,72960.06,0.0,-0.96699,3e-05,4.91117]
[1780296517548,39.37,72962.98,0.0,-0.9669,3e-05,4.92181]
[1780296518557,39.37,72967.41,0.0,-0.96677,3e-05,4.93777]
[1780296521307,39.37,72967.28,0.0,-0.96677,3e-05,4.93767]
[1780296521310,39.37,72967.28,0.0,-0.96677,3e-05,4.93767]
[1780296521471,39.37,72966.42,0.0,-0.9668,3e-05,4.935]
[1780296521576,39.37,72966.46,0.0,-0.96679,3e-05,4.9355]
[1780296524591,39.38,72965.27,0.0,-0.96682,3e-05,4.93205]
[1780296524645,39.38,72965.27,0.0,-0.96682,3e-05,4.93205]
[1780296524720,39.38,72965.27,0.0,-0.96682,3e-05,4.93205]
[1780296524820,39.38,72964.23,0.0,-0.96684,3e-05,4.92875]
[1780296530644,39.38,72963.59,0.0,-0.96684,3e-05,4.92873]
[1780296532783,39.38,72963.6,0.0,-0.96684,3e-05,4.92913]
[1780296532835,39.38,72963.6,0.0,-0.96684,3e-05,4.92913]
[1780296532975,39.38,72963.6,0.0,-0.96684,3e-05,4.92913]
[1780296533029,39.38,72960.19,0.0,-0.96693,3e-05,4.91752]
[1780296537224,39.39,72958.92,0.0,-0.96696,3e-05,4.91422]
[1780296537325,39.39,72958.61,0.0,-0.96697,3e-05,4.91352]
[1780296537470,39.39,72958.61,0.0,-0.96697,3e-05,4.91352]
[1780296537695,39.39,72961.07,0.0,-0.96689,3e-05,4.92254]
[1780296540503,39.39,72962.37,0.0,-0.96685,3e-05,4.92783]
[1780296540721,39.39,72962.37,0.0,-0.96685,3e-05,4.92783]
[1780296541002,39.39,72962.37,0.0,-0.96685,3e-05,4.92783]
[1780296541222,39.39,72962.37,0.0,-0.96685,3e-05,4.92783]
[1780296541291,39.39,72968.0,0.0,-0.96669,3e-05,4.948]
[1780296543737,39.39,72982.66,0.0,-0.96627,3e-05,5.00078]
[1780296544744,39.39,72984.79,0.0,-0.9662,3e-05,5.00858]
[1780296545561,39.39,72984.79,0.0,-0.9662,3e-05,5.00858]
[1780296545668,39.39,72984.79,0.0,-0.9662,3e-05,5.00858]
[1780296545720,39.39,72984.79,0.0,-0.9662,3e-05,5.00858]
[1780296545750,39.39,72984.48,0.0,-0.96621,3e-05,5.00771]
[1780296547765,39.4,72990.0,0.0,-0.96605,3e-05,5.0278]
[1780296548778,39.4,72993.26,0.0,-0.96595,3e-05,5.03962]
[1780296549783,39.4,72997.01,0.0,-0.96584,3e-05,5.05318]
[1780296550973,39.4,72997.01,0.0,-0.96584,3e-05,5.05318]
[1780296551024,39.4,72997.01,0.0,-0.96584,3e-05,5.05318]
[1780296551220,39.4,72997.01,0.0,-0.96584,3e-05,5.05318]
[1780296551298,39.4,72998.89,0.0,-0.96579,3e-05,5.06006]
[1780296553811,39.4,73001.83,0.0,-0.9657,3e-05,5.071]
[1780296556216,39.4,73000.71,0.0,-0.96573,3e-05,5.06712]
[1780296556220,39.4,73000.71,0.0,-0.96573,3e-05,5.06712]
[1780296556281,39.4,73000.68,0.0,-0.96573,3e-05,5.06716]
[1780296559544,39.4,72999.88,0.0,-0.96575,3e-05,5.06471]
[1780296560262,39.4,72999.88,0.0,-0.96575,3e-05,5.06471]
[1780296560389,39.4,72999.88,0.0,-0.96575,3e-05,5.06471]
[1780296560363,39.4,73001.05,0.0,-0.96571,3e-05,5.06918]
[1780296560470,39.4,73001.05,0.0,-0.96571,3e-05,5.06918]
[1780296560990,39.4,73002.4,0.0,-0.96568,3e-05,5.07402]
[1780296561867,39.4,73007.07,0.0,-0.96554,3e-05,5.0909]
[1780296562874,39.4,73019.8,0.0,-0.96517,3e-05,5.13686]
[1780296563881,39.4,73026.42,0.0,-0.96497,3e-05,5.16084]
[1780296564890,39.4,73029.16,0.0,-0.96489,3e-05,5.17077]
[1780296565902,39.4,73037.34,0.0,-0.96465,3e-05,5.20049]
[1780296566903,39.4,73044.96,0.0,-0.96443,3e-05,5.22823]
[1780296567910,39.4,73051.51,0.0,-0.96423,3e-05,5.25209]
[1780296568917,39.4,73055.33,0.0,-0.96412,3e-05,5.26595]
[1780296570931,39.4,73057.76,0.0,-0.96405,3e-05,5.27449]
[1780296572945,39.4,73061.36,0.0,-0.96396,3e-05,5.28474]
[1780296573952,39.4,73063.48,0.0,-0.9639,3e-05,5.29233]
[1780296574959,39.4,73066.71,0.0,-0.9638,3e-05,5.30402]
[1780296576975,39.4,73069.89,0.0,-0.96371,3e-05,5.31524]
[1780296579997,39.39,73073.12,0.0,-0.96362,3e-05,5.32668]
[1780296581004,39.39,73076.42,0.0,-0.96352,3e-05,5.33895]
[1780296586039,39.39,73085.08,0.0,-0.96325,3e-05,5.37118]
[1780296586953,39.39,73085.08,0.0,-0.96325,3e-05,5.37118]
[1780296586973,39.39,73085.08,0.0,-0.96325,3e-05,5.37118]
[1780296587046,39.39,73091.09,0.0,-0.96307,3e-05,5.39357]
[1780296587643,39.39,73091.09,0.0,-0.96307,3e-05,5.39357]
[1780296589060,39.39,73087.28,0.0,-0.96319,3e-05,5.37918]
[1780296590067,39.39,73081.37,0.0,-0.96337,3e-05,5.3571]
[1780296590724,39.39,73081.37,0.0,-0.96337,3e-05,5.3571]
[1780296591074,39.39,73078.95,0.0,-0.96344,3e-05,5.34808]
[1780296592081,39.39,73082.64,0.0,-0.96333,3e-05,5.3618]
[1780296596343,39.39,73081.41,0.0,-0.96337,3e-05,5.35712]
[1780296596395,39.39,73081.41,0.0,-0.96337,3e-05,5.35712]
[1780296596470,39.39,73082.54,0.0,-0.96333,3e-05,5.36129]
[1780296597116,39.39,73082.31,0.0,-0.96334,3e-05,5.3604]
[1780296598123,39.39,73085.21,0.0,-0.96325,3e-05,5.37117]
[1780296598620,39.39,73085.21,0.0,-0.96325,3e-05,5.37117]
[1780296601021,39.39,73087.31,0.0,-0.96319,3e-05,5.37887]
[1780296601144,39.39,73083.55,0.0,-0.96331,3e-05,5.36478]
[1780296602151,39.39,73080.25,0.0,-0.96341,3e-05,5.35246]
[1780296603158,39.39,73076.71,0.0,-0.96352,3e-05,5.33927]
[1780296605172,39.39,73072.2,0.0,-0.96365,3e-05,5.32253]
[1780296606178,39.39,73080.86,0.0,-0.96339,3e-05,5.35469]
[1780296607186,39.39,73085.72,0.0,-0.96324,3e-05,5.37275]
[1780296610207,39.39,73088.91,0.0,-0.96315,3e-05,5.38444]
[1780296611214,39.39,73094.78,0.0,-0.96297,3e-05,5.40629]
[1780296612220,39.39,73105.24,0.0,-0.96264,3e-05,5.44542]
[1780296613229,39.39,73113.91,0.0,-0.96238,3e-05,5.47791]
[1780296614236,39.39,73109.66,0.0,-0.96251,3e-05,5.46163]
[1780296614684,39.39,73109.66,0.0,-0.96251,3e-05,5.46163]
[1780296615244,39.39,73107.19,0.0,-0.96259,3e-05,5.45208]
[1780296617258,39.39,73107.65,0.0,-0.96258,3e-05,5.4534]
[1780296622293,39.39,73109.08,0.0,-0.96254,3e-05,5.45781]
[1780296626321,39.39,73105.12,0.0,-0.96267,3e-05,5.44211]
[1780296631356,39.38,73100.96,0.0,-0.96282,3e-05,5.42302]
[1780296633371,39.38,73102.93,0.0,-0.96277,3e-05,5.43012]
[1780296638407,39.38,73107.11,0.0,-0.96264,3e-05,5.44512]
[1780296641428,39.38,73104.76,0.0,-0.96272,3e-05,5.43564]
[1780296644449,39.38,73109.15,0.0,-0.96259,3e-05,5.4517]
[1780296647470,39.38,73105.13,0.0,-0.96272,3e-05,5.43623]
[1780296652505,39.38,73106.83,0.0,-0.96267,3e-05,5.44173]
[1780296653513,39.38,73104.31,0.0,-0.96275,3e-05,5.4321]
[1780296656537,39.37,73100.69,0.0,-0.96286,3e-05,5.41812]
[1780296657541,39.37,73098.7,0.0,-0.96293,3e-05,5.41055]
[1780296661570,39.37,73096.77,0.0,-0.96299,3e-05,5.40295]
[1780296662577,39.37,73093.9,0.0,-0.96308,3e-05,5.39212]
[1780296665597,39.37,73090.76,0.0,-0.96318,3e-05,5.3802]
[1780296670633,39.37,73089.35,0.0,-0.96322,3e-05,5.3747]
[1780296672647,39.37,73092.6,0.0,-0.96312,3e-05,5.38674]
[1780296673654,39.37,73090.77,0.0,-0.96318,3e-05,5.37983]
[1780296676675,39.37,73088.58,0.0,-0.96325,3e-05,5.37146]
[1780296681711,39.37,73088.98,0.0,-0.96324,3e-05,5.37267]
[1780296686746,39.37,73089.93,0.0,-0.96321,3e-05,5.37586]
[1780296691781,39.37,73091.24,0.0,-0.96319,3e-05,5.37773]
[1780296696816,39.37,73090.69,0.0,-0.96321,3e-05,5.37526]
[1780296697823,39.37,73093.49,0.0,-0.96313,3e-05,5.38564]
[1780296702859,39.37,73096.48,0.0,-0.96304,3e-05,5.39632]
[1780296707894,39.37,73096.34,0.0,-0.96305,3e-05,5.39521]
[1780296712929,39.36,73095.97,0.0,-0.96307,3e-05,5.39329]
[1780296717972,39.36,73097.32,0.0,-0.96303,3e-05,5.39781]
[1780296723007,39.36,73094.84,0.0,-0.96311,3e-05,5.388]
[1780296728042,39.36,73094.35,0.0,-0.96313,3e-05,5.38572]
[1780296730056,39.36,73092.28,0.0,-0.96319,3e-05,5.37781]
[1780296731062,39.36,73090.45,0.0,-0.96325,3e-05,5.37091]
[1780296733077,39.36,73088.66,0.0,-0.9633,3e-05,5.36412]
[1780296736108,39.36,73090.56,0.0,-0.96325,3e-05,5.37103]
[1780296737115,39.36,73093.98,0.0,-0.96314,3e-05,5.38373]
[1780296739129,39.36,73090.57,0.0,-0.96325,3e-05,5.37082]
[1780296741143,39.36,73092.39,0.0,-0.9632,3e-05,5.37747]
[1780296747184,39.36,73094.99,0.0,-0.96312,3e-05,5.38669]
[1780296752219,39.36,73094.43,0.0,-0.96316,3e-05,5.38152]
[1780296755241,39.36,73096.49,0.0,-0.9631,3e-05,5.38896]
[1780296757255,39.36,73098.52,0.0,-0.96304,3e-05,5.39636]
[1780296762290,39.35,73099.52,0.0,-0.96301,3e-05,5.39956]
[1780296767325,39.35,73099.05,0.0,-0.96303,3e-05,5.39728]
[1780296772359,39.35,73096.38,0.0,-0.96311,3e-05,5.3868]
[1780296774373,39.35,73093.7,0.0,-0.9632,3e-05,5.37664]
[1780296779409,39.35,73094.44,0.0,-0.96318,3e-05,5.37909]
[1780296780418,39.35,73092.67,0.0,-0.96323,3e-05,5.37241]
[1780296782430,39.35,73089.64,0.0,-0.96333,3e-05,5.36098]
[1780296784770,39.35,73088.96,0.0,-0.96335,3e-05,5.35836]
[1780296784822,39.35,73088.96,0.0,-0.96335,3e-05,5.35836]
[1780296785451,39.35,73090.93,0.0,-0.96329,3e-05,5.36566]
[1780296788472,39.35,73094.09,0.0,-0.96319,3e-05,5.37732]
[1780296788779,39.35,73094.09,0.0,-0.96319,3e-05,5.37732]
[1780296788995,39.35,73094.09,0.0,-0.96319,3e-05,5.37732]
[1780296789221,39.35,73094.09,0.0,-0.96319,3e-05,5.37732]
[1780296789268,39.35,73094.09,0.0,-0.96319,3e-05,5.37732]
[1780296791494,39.35,73089.8,0.0,-0.96333,3e-05,5.36112]
[1780296793904,39.35,73088.92,0.0,-0.96335,3e-05,5.35772]
[1780296793976,39.35,73088.92,0.0,-0.96335,3e-05,5.35772]
[1780296795523,39.35,73084.16,0.0,-0.9635,3e-05,5.33994]
[1780296796560,39.35,73084.16,0.0,-0.9635,3e-05,5.33994]
[1780296796614,39.35,73084.16,0.0,-0.9635,3e-05,5.33994]
[1780296796565,39.35,73080.47,0.0,-0.96361,3e-05,5.32621]
[1780296796720,39.35,73080.47,0.0,-0.96361,3e-05,5.32621]
[1780296797537,39.35,73078.27,0.0,-0.96368,3e-05,5.31804]
[1780296799551,39.35,73076.13,0.0,-0.96374,3e-05,5.31015]
[1780296804588,39.35,73076.51,0.0,-0.96373,3e-05,5.31175]
[1780296806471,39.35,73077.43,0.0,-0.9637,3e-05,5.3152]
[1780296806523,39.35,73077.43,0.0,-0.9637,3e-05,5.3152]
[1780296806721,39.35,73077.33,0.0,-0.9637,3e-05,5.31491]
[1780296809623,39.35,73080.6,0.0,-0.9636,3e-05,5.32712]
[1780296811831,39.35,73081.98,0.0,-0.96358,3e-05,5.32973]
[1780296811881,39.35,73081.98,0.0,-0.96358,3e-05,5.32973]
[1780296811972,39.35,73081.98,0.0,-0.96358,3e-05,5.32973]
[1780296812644,39.35,73080.25,0.0,-0.96363,3e-05,5.32333]
[1780296819693,39.35,73082.0,0.0,-0.96357,3e-05,5.33008]
[1780296820853,39.35,73082.0,0.0,-0.96357,3e-05,5.33008]
[1780296820905,39.35,73082.0,0.0,-0.96357,3e-05,5.33008]
[1780296820973,39.35,73082.0,0.0,-0.96357,3e-05,5.33008]
[1780296821483,39.35,73082.0,0.0,-0.96357,3e-05,5.33008]
[1780296826742,39.35,73082.33,0.0,-0.96356,3e-05,5.33148]
[1780296831777,39.35,73082.46,0.0,-0.96356,3e-05,5.33212]
[1780296836763,39.35,73082.26,0.0,-0.96356,3e-05,5.33151]
[1780296836811,39.35,73082.26,0.0,-0.96356,3e-05,5.33151]
[1780296836973,39.35,73082.26,0.0,-0.96356,3e-05,5.33151]
[1780296838826,39.35,73080.17,0.0,-0.96363,3e-05,5.32386]
[1780296843665,39.35,73080.42,0.0,-0.96362,3e-05,5.32493]
[1780296843719,39.35,73080.14,0.0,-0.96363,3e-05,5.32393]
[1780296848896,39.35,73080.37,0.0,-0.96362,3e-05,5.32506]
[1780296850910,39.35,73090.23,0.0,-0.96331,3e-05,5.36181]
[1780296851961,39.35,73090.23,0.0,-0.96331,3e-05,5.36181]
[1780296851975,39.35,73090.23,0.0,-0.96331,3e-05,5.36181]
[1780296852009,39.35,73090.23,0.0,-0.96331,3e-05,5.36181]
[1780296852056,39.35,73084.99,0.0,-0.96347,3e-05,5.34229]
[1780296854938,39.35,73082.6,0.0,-0.96355,3e-05,5.33348]
[1780296859973,39.35,73083.0,0.0,-0.96353,3e-05,5.33507]
[1780296861456,39.35,73083.0,0.0,-0.96353,3e-05,5.33507]
[1780296861471,39.35,73083.0,0.0,-0.96353,3e-05,5.33507]
[1780296861988,39.35,73079.46,0.0,-0.96364,3e-05,5.32197]
[1780296863033,39.35,73079.46,0.0,-0.96364,3e-05,5.32197]
[1780296863689,39.35,73079.46,0.0,-0.96364,3e-05,5.32197]
[1780296863040,39.35,73075.6,0.0,-0.96376,3e-05,5.30771]
[1780296863722,39.35,73075.6,0.0,-0.96376,3e-05,5.30771]
[1780296863741,39.35,73075.6,0.0,-0.96376,3e-05,5.30771]
[1780296864279,39.35,73075.6,0.0,-0.96376,3e-05,5.30771]
[1780296864470,39.35,73075.6,0.0,-0.96376,3e-05,5.30771]
[1780296865008,39.35,73069.11,0.0,-0.96395,3e-05,5.28385]
[1780296866015,39.35,73061.35,0.0,-0.96419,3e-05,5.25504]
[1780296867022,39.35,73060.1,0.0,-0.96423,3e-05,5.25027]
[1780296869036,39.35,73055.99,0.0,-0.96435,3e-05,5.23486]
[1780296871212,39.35,73057.28,0.0,-0.96431,3e-05,5.23945]
[1780296871221,39.35,73057.28,0.0,-0.96431,3e-05,5.23945]
[1780296871264,39.35,73057.28,0.0,-0.96431,3e-05,5.23945]
[1780296872187,39.35,73057.07,0.0,-0.96434,3e-05,5.23596]
[1780296872220,39.35,73057.07,0.0,-0.96434,3e-05,5.23596]
[1780296872288,39.35,73049.37,0.0,-0.96457,3e-05,5.20763]
[1780296873064,39.35,73043.08,0.0,-0.96476,3e-05,5.18458]
[1780296874980,39.35,73041.73,0.0,-0.9648,3e-05,5.17961]
[1780296875078,39.35,73042.75,0.0,-0.96477,3e-05,5.18328]
[1780296876085,39.35,73045.04,0.0,-0.9647,3e-05,5.19157]
[1780296878099,39.35,73042.77,0.0,-0.96477,3e-05,5.18315]
[1780296879106,39.35,73040.92,0.0,-0.96482,3e-05,5.17636]
[1780296880149,39.35,73040.92,0.0,-0.96482,3e-05,5.17636]
[1780296880202,39.35,73040.92,0.0,-0.96482,3e-05,5.17636]
[1780296880223,39.35,73040.92,0.0,-0.96482,3e-05,5.17636]
[1780296886015,39.35,73042.06,0.0,-0.96479,3e-05,5.18021]
[1780296887716,39.35,73041.79,0.0,-0.9648,3e-05,5.17917]
[1780296887727,39.35,73041.79,0.0,-0.9648,3e-05,5.17917]
[1780296887723,39.35,73038.99,0.0,-0.96488,3e-05,5.16888]
[1780296893438,39.35,73037.84,0.0,-0.96492,3e-05,5.16456]
[1780296893477,39.35,73037.84,0.0,-0.96492,3e-05,5.16456]
[1780296894645,39.35,73033.62,0.0,-0.96504,3e-05,5.14917]
[1780296895219,39.35,73031.72,0.0,-0.9651,3e-05,5.14228]
[1780296900259,39.35,73027.98,0.0,-0.96521,3e-05,5.12882]
[1780296901266,39.35,73021.39,0.0,-0.9654,3e-05,5.10507]
[1780296904287,39.35,73019.45,0.0,-0.96546,3e-05,5.09832]
[1780296905838,39.35,73017.95,0.0,-0.9655,3e-05,5.09301]
[1780296905881,39.35,73017.95,0.0,-0.9655,3e-05,5.09301]
[1780296905977,39.35,73017.95,0.0,-0.9655,3e-05,5.09301]
[1780296906301,39.35,73015.11,0.0,-0.96558,3e-05,5.08289]
[1780296906904,39.35,73015.11,0.0,-0.96558,3e-05,5.08289]
[1780296907308,39.35,73007.21,0.0,-0.96581,3e-05,5.05468]
[1780296908321,39.35,72999.59,0.0,-0.96603,3e-05,5.02761]
[1780296909328,39.35,72994.83,0.0,-0.96616,3e-05,5.01087]
[1780296910570,39.35,72994.83,0.0,-0.96616,3e-05,5.01087]
[1780296910609,39.35,72991.37,0.0,-0.96626,3e-05,4.9988]
[1780296912350,39.35,72988.55,0.0,-0.96634,3e-05,4.9893]
[1780296913357,39.35,72984.68,0.0,-0.96644,3e-05,4.97586]
[1780296915371,39.36,72982.36,0.0,-0.9665,3e-05,4.96824]
[1780296917385,39.36,72979.75,0.0,-0.96657,3e-05,4.95963]
[1780296918392,39.36,72977.38,0.0,-0.96664,3e-05,4.95157]
[1780296919399,39.36,72974.29,0.0,-0.96672,3e-05,4.94101]
[1780296921413,39.37,72988.14,0.0,-0.96627,3e-05,4.99682]
[1780296922420,39.37,72991.24,0.0,-0.96618,3e-05,5.00809]
[1780296923427,39.38,72986.22,0.0,-0.96632,3e-05,4.9905]
[1780296924523,39.38,72986.22,0.0,-0.96632,3e-05,4.9905]
[1780296924530,39.38,72986.22,0.0,-0.96632,3e-05,4.9905]
[1780296924724,39.38,72986.22,0.0,-0.96632,3e-05,4.9905]
[1780296924725,39.38,72984.33,0.0,-0.96638,3e-05,4.98407]
[1780296930476,39.38,72982.29,0.0,-0.96642,3e-05,4.97855]
[1780296932490,39.38,72983.71,0.0,-0.96639,3e-05,4.98167]
[1780296933499,39.38,72996.25,0.0,-0.96603,3e-05,5.02652]
[1780296934506,39.38,73000.42,0.0,-0.96591,3e-05,5.04161]
[1780296935513,39.38,72998.66,0.0,-0.96596,3e-05,5.03553]
[1780296937414,39.38,72999.64,0.0,-0.96593,3e-05,5.03923]
[1780296937464,39.38,72999.64,0.0,-0.96593,3e-05,5.03923]
[1780296937473,39.38,72999.64,0.0,-0.96593,3e-05,5.03923]
[1780296942562,39.39,72999.86,0.0,-0.96591,3e-05,5.04118]
[1780296947597,39.39,72999.08,0.0,-0.96593,3e-05,5.03936]
[1780296949158,39.39,72998.52,0.0,-0.96594,3e-05,5.03755]
[1780296949210,39.39,72998.52,0.0,-0.96594,3e-05,5.03755]
[1780296949225,39.39,72998.52,0.0,-0.96594,3e-05,5.03755]
[1780296952632,39.39,72996.49,0.0,-0.96599,3e-05,5.03109]
[1780296953469,39.39,72996.49,0.0,-0.96599,3e-05,5.03109]
[1780296953521,39.39,72996.49,0.0,-0.96599,3e-05,5.03109]
[1780296953722,39.39,72996.49,0.0,-0.96599,3e-05,5.03109]
[1780296954767,39.39,72999.82,0.0,-0.96589,3e-05,5.04337]
[1780296955653,39.39,73004.28,0.0,-0.96576,3e-05,5.05953]
[1780296957667,39.39,73006.97,0.0,-0.96568,3e-05,5.0695]
[1780296958674,39.39,73012.04,0.0,-0.96553,3e-05,5.08785]
[1780296959412,39.39,73012.04,0.0,-0.96553,3e-05,5.08785]
[1780296959419,39.39,73012.04,0.0,-0.96553,3e-05,5.08785]
[1780296959473,39.39,73012.04,0.0,-0.96553,3e-05,5.08785]
[1780296960688,39.39,73018.24,0.0,-0.96535,3e-05,5.11041]
[1780296961695,39.39,73027.6,0.0,-0.96508,3e-05,5.14433]
[1780296962702,39.39,73036.04,0.0,-0.96483,3e-05,5.17502]
[1780296963709,39.39,73037.37,0.0,-0.96479,3e-05,5.17988]
[1780296964716,39.39,73037.2,0.0,-0.96479,3e-05,5.17923]
[1780296967099,39.39,73037.35,0.0,-0.96479,3e-05,5.17969]
[1780296967152,39.39,73037.35,0.0,-0.96479,3e-05,5.17969]
[1780296967223,39.39,73037.35,0.0,-0.96479,3e-05,5.17969]
[1780296969751,39.39,73039.13,0.0,-0.96474,3e-05,5.18604]
[1780296970758,39.39,73042.07,0.0,-0.96465,3e-05,5.19671]
[1780296974624,39.39,73041.3,0.0,-0.96468,3e-05,5.19371]
[1780296974680,39.39,73041.3,0.0,-0.96468,3e-05,5.19371]
[1780296974722,39.39,73041.3,0.0,-0.96468,3e-05,5.19371]
[1780296977807,39.39,73037.0,0.0,-0.9648,3e-05,5.17779]
[1780296981337,39.39,73035.76,0.0,-0.96484,3e-05,5.17314]
[1780296981389,39.39,73035.76,0.0,-0.96484,3e-05,5.17314]
[1780296981472,39.39,73035.76,0.0,-0.96484,3e-05,5.17314]
[1780296981574,39.39,73028.81,0.0,-0.96505,3e-05,5.14789]
[1780296981849,39.39,73024.84,0.0,-0.96516,3e-05,5.13353]
[1780296986884,39.39,73025.16,0.0,-0.96515,3e-05,5.13485]
[1780296989427,39.39,73025.95,0.0,-0.96513,3e-05,5.13774]
[1780296989476,39.39,73025.95,0.0,-0.96513,3e-05,5.13774]
[1780296991906,39.39,73026.05,0.0,-0.96513,3e-05,5.13816]
[1780296995513,39.39,73026.4,0.0,-0.96513,3e-05,5.13694]
[1780296995721,39.39,73026.4,0.0,-0.96513,3e-05,5.13694]
[1780296995947,39.39,73022.26,0.0,-0.96525,3e-05,5.12203]
[1780297000981,39.39,73022.53,0.0,-0.96524,3e-05,5.12325]
[1780297006017,39.39,73023.05,0.0,-0.96523,3e-05,5.12535]
[1780297007418,39.39,73023.05,0.0,-0.96523,3e-05,5.12535]
[1780297007462,39.39,73023.05,0.0,-0.96523,3e-05,5.12535]
[1780297007470,39.39,73023.05,0.0,-0.96523,3e-05,5.12535]
[1780297010049,39.39,73019.75,0.0,-0.96532,3e-05,5.1136]
[1780297013783,39.39,73019.33,0.0,-0.96533,3e-05,5.11221]
[1780297013835,39.39,73019.33,0.0,-0.96533,3e-05,5.11221]
[1780297013973,39.39,73019.53,0.0,-0.96533,3e-05,5.11299]
[1780297014077,39.39,73021.92,0.0,-0.96526,3e-05,5.12168]
[1780297019112,39.4,73022.32,0.0,-0.96524,3e-05,5.12335]
[1780297022133,39.4,73020.06,0.0,-0.96531,3e-05,5.11533]
[1780297023720,39.4,73020.06,0.0,-0.96531,3e-05,5.11533]
[1780297023769,39.4,73020.06,0.0,-0.96531,3e-05,5.11533]
[1780297023975,39.4,73020.28,0.0,-0.9653,3e-05,5.11618]
[1780297028323,39.4,73020.45,0.0,-0.96529,3e-05,5.11701]
[1780297028376,39.4,73020.45,0.0,-0.96529,3e-05,5.11701]
[1780297028472,39.4,73020.45,0.0,-0.96529,3e-05,5.11701]
[1780297033059,39.4,73021.9,0.0,-0.96525,3e-05,5.12246]
[1780297033065,39.4,73021.9,0.0,-0.96525,3e-05,5.12246]
[1780297033221,39.4,73021.9,0.0,-0.96525,3e-05,5.12246]
[1780297036231,39.4,73014.48,0.0,-0.96546,3e-05,5.09595]
[1780297036916,39.4,73014.48,0.0,-0.96546,3e-05,5.09595]
[1780297036968,39.4,73014.48,0.0,-0.96546,3e-05,5.09595]
[1780297036978,39.4,73014.48,0.0,-0.96546,3e-05,5.09595]
[1780297037238,39.4,73009.01,0.0,-0.96562,3e-05,5.07639]
[1780297038245,39.4,73006.62,0.0,-0.96569,3e-05,5.06794]
[1780297042079,39.4,73006.73,0.0,-0.96568,3e-05,5.06874]
[1780297044720,39.4,73006.32,0.0,-0.96569,3e-05,5.06753]
[1780297048562,39.4,73005.48,0.0,-0.96571,3e-05,5.06505]
[1780297048721,39.4,73005.48,0.0,-0.96571,3e-05,5.06505]
[1780297050330,39.4,73002.91,0.0,-0.96578,3e-05,5.05628]
[1780297055486,39.4,73002.75,0.0,-0.9658,3e-05,5.0538]
[1780297055538,39.4,73002.75,0.0,-0.9658,3e-05,5.0538]
[1780297055722,39.4,73002.75,0.0,-0.9658,3e-05,5.0538]
[1780297061407,39.41,73002.75,0.0,-0.96579,3e-05,5.05491]
[1780297063754,39.41,73004.22,0.0,-0.96575,3e-05,5.06033]
[1780297063807,39.41,73004.22,0.0,-0.96575,3e-05,5.06033]
[1780297063855,39.41,73014.8,0.0,-0.96544,3e-05,5.09844]
[1780297063978,39.41,73014.8,0.0,-0.96544,3e-05,5.09844]
[1780297064428,39.41,73016.59,0.0,-0.96539,3e-05,5.10497]
[1780297066442,39.41,73010.8,0.0,-0.96555,3e-05,5.08431]
[1780297067449,39.41,73008.35,0.0,-0.96562,3e-05,5.07563]
[1780297069345,39.41,73007.91,0.0,-0.96563,3e-05,5.07418]
[1780297069543,39.41,73007.91,0.0,-0.96563,3e-05,5.07418]
[1780297069694,39.41,73007.91,0.0,-0.96563,3e-05,5.07418]
[1780297069721,39.41,73007.91,0.0,-0.96563,3e-05,5.07418]
[1780297071432,39.41,73006.81,0.0,-0.96566,3e-05,5.0705]
[1780297071477,39.41,73002.38,0.0,-0.96579,3e-05,5.05477]
[1780297072721,39.41,73002.38,0.0,-0.96579,3e-05,5.05477]
[1780297072822,39.41,72999.76,0.0,-0.96587,3e-05,5.04557]
[1780297077918,39.41,72999.33,0.0,-0.96587,3e-05,5.04509]
[1780297082554,39.41,73001.04,0.0,-0.96581,3e-05,5.0519]
[1780297083830,39.41,73001.04,0.0,-0.96581,3e-05,5.0519]
[1780297083882,39.41,73001.04,0.0,-0.96581,3e-05,5.0519]
[1780297084726,39.41,73000.81,0.0,-0.96582,3e-05,5.05141]
[1780297084757,39.41,73003.55,0.0,-0.96574,3e-05,5.0612]
[1780297087591,39.41,73007.01,0.0,-0.96564,3e-05,5.07403]
[1780297088598,39.41,73014.36,0.0,-0.96542,3e-05,5.10055]
[1780297089605,39.41,73015.39,0.0,-0.96539,3e-05,5.10434]
[1780297094642,39.42,73015.89,0.0,-0.96537,3e-05,5.1065]
[1780297099677,39.42,73016.27,0.0,-0.96536,3e-05,5.10825]
[1780297104712,39.42,73016.53,0.0,-0.96535,3e-05,5.10956]
[1780297109747,39.42,73016.34,0.0,-0.96535,3e-05,5.10925]
[1780297111761,39.42,73010.64,0.0,-0.96553,3e-05,5.08637]
[1780297114782,39.42,73003.88,0.0,-0.96572,3e-05,5.06248]
[1780297115789,39.42,73001.69,0.0,-0.96579,3e-05,5.0548]
[1780297116796,39.42,73004.28,0.0,-0.96571,3e-05,5.06421]
[1780297117806,39.42,73010.89,0.0,-0.96552,3e-05,5.08808]
[1780297119816,39.42,73015.68,0.0,-0.96538,3e-05,5.10555]
[1780297122837,39.42,73017.92,0.0,-0.96531,3e-05,5.11386]
[1780297127873,39.42,73018.7,0.0,-0.96528,3e-05,5.11695]
[1780297130894,39.42,73020.59,0.0,-0.96523,3e-05,5.12391]
[1780297131901,39.42,73022.33,0.0,-0.96518,3e-05,5.13023]
[1780297136936,39.42,73019.64,0.0,-0.96525,3e-05,5.12064]
[1780297138950,39.42,73017.53,0.0,-0.96531,3e-05,5.11308]
[1780297143985,39.42,73020.46,0.0,-0.96523,3e-05,5.12389]
[1780297145999,39.42,73017.73,0.0,-0.96531,3e-05,5.11415]
[1780297148018,39.42,73021.79,0.0,-0.96519,3e-05,5.12888]
[1780297149020,39.42,73023.66,0.0,-0.96513,3e-05,5.13565]
[1780297151036,39.42,73026.04,0.0,-0.96506,3e-05,5.14427]
[1780297152042,39.42,73034.7,0.0,-0.96481,3e-05,5.17566]
[1780297153049,39.42,73035.89,0.0,-0.96477,3e-05,5.17992]
[1780297155063,39.42,73042.88,0.0,-0.96457,3e-05,5.20523]
[1780297156587,39.42,73046.76,0.0,-0.96445,3e-05,5.21927]
[1780297158084,39.42,73049.13,0.0,-0.96438,3e-05,5.22765]
[1780297159091,39.42,73051.32,0.0,-0.96432,3e-05,5.23551]
[1780297164126,39.42,73053.35,0.0,-0.96427,3e-05,5.24205]
[1780297167146,39.42,73048.89,0.0,-0.9644,3e-05,5.22515]
[1780297169161,39.42,73047.02,0.0,-0.96446,3e-05,5.218]
[1780297171175,39.42,73044.76,0.0,-0.96455,3e-05,5.20687]
[1780297172182,39.42,73041.63,0.0,-0.96464,3e-05,5.19532]
[1780297177217,39.42,73043.96,0.0,-0.96458,3e-05,5.20321]
[1780297182252,39.41,73044.53,0.0,-0.96457,3e-05,5.2046]
[1780297188294,39.41,73044.92,0.0,-0.96456,3e-05,5.20517]
[1780297193329,39.41,73047.82,0.0,-0.96448,3e-05,5.21505]
[1780297198364,39.41,73047.57,0.0,-0.9645,3e-05,5.21334]
[1780297199371,39.41,73045.34,0.0,-0.96456,3e-05,5.20504]
[1780297201385,39.41,73043.07,0.0,-0.96463,3e-05,5.19648]
[1780297202392,39.41,73030.87,0.0,-0.965,3e-05,5.15202]
[1780297203399,39.41,73028.96,0.0,-0.96505,3e-05,5.14504]
[1780297204406,39.41,73031.78,0.0,-0.96497,3e-05,5.15522]
[1780297209441,39.45,73038.56,0.0,-0.96462,3e-05,5.19767]
[1780297210448,39.45,73043.7,0.0,-0.96446,3e-05,5.21695]
[1780297214479,39.47,73041.64,0.0,-0.96444,3e-05,5.22021]
[1780297215486,39.47,73037.75,0.0,-0.96455,3e-05,5.20652]
[1780297218506,39.48,73033.63,0.0,-0.96466,3e-05,5.19308]
[1780297223542,39.48,73033.21,0.0,-0.96465,3e-05,5.19423]
[1780297228577,39.49,73031.93,0.0,-0.96465,3e-05,5.19324]
[1780297233612,39.5,73031.17,0.0,-0.96466,3e-05,5.19227]
[1780297235626,39.51,73028.4,0.0,-0.96472,3e-05,5.18396]
[1780297237640,39.51,73026.71,0.0,-0.96476,3e-05,5.17962]
[1780297240660,39.52,73024.15,0.0,-0.96481,3e-05,5.17304]
[1780297241668,39.52,73020.71,0.0,-0.96491,3e-05,5.1615]
[1780297243682,39.54,73017.86,0.0,-0.9649,3e-05,5.16148]
[1780297248717,39.61,73019.46,0.0,-0.96462,3e-05,5.19639]
[1780297249724,39.61,73026.6,0.0,-0.9644,3e-05,5.22321]
[1780297250731,39.61,73028.9,0.0,-0.96432,3e-05,5.23242]
[1780297252748,39.62,73034.44,0.0,-0.96414,3e-05,5.25427]
[1780297256777,39.67,73036.99,0.0,-0.96387,3e-05,5.28694]
[1780297257783,39.67,73040.78,0.0,-0.96375,3e-05,5.30157]
[1780297261811,39.69,73036.44,0.0,-0.96381,3e-05,5.29467]
[1780297263825,39.72,73034.31,0.0,-0.96375,3e-05,5.30094]
[1780297266846,39.76,73028.77,0.0,-0.9638,3e-05,5.29504]
[1780297271881,39.77,73027.86,0.0,-0.9638,3e-05,5.29521]
[1780297273895,39.77,73025.04,0.0,-0.96387,3e-05,5.28628]
[1780297274902,39.77,73020.99,0.0,-0.96399,3e-05,5.2722]
[1780297275909,39.77,73014.74,0.0,-0.96417,3e-05,5.25015]
[1780297276915,39.77,73011.78,0.0,-0.96425,3e-05,5.24015]
[1780297279973,39.78,73012.35,0.0,-0.96422,3e-05,5.2438]
[1780297280044,39.78,73005.29,0.0,-0.96442,3e-05,5.21895]
[1780297280946,39.8,73001.87,0.0,-0.96445,3e-05,5.2147]
[1780297281951,39.8,72998.61,0.0,-0.96454,3e-05,5.20373]
[1780297286991,39.81,72997.28,0.0,-0.96455,3e-05,5.20314]
[1780297288000,39.81,72994.82,0.0,-0.96461,3e-05,5.19509]
[1780297289007,39.81,72993.16,0.0,-0.96465,3e-05,5.18994]
[1780297294042,39.82,72992.13,0.0,-0.96466,3e-05,5.18796]
[1780297301091,39.84,72992.55,0.0,-0.9646,3e-05,5.19547]
[1780297306126,39.85,72992.51,0.0,-0.96457,3e-05,5.19955]
[1780297311161,39.86,72993.88,0.0,-0.96449,3e-05,5.2095]
[1780297316196,39.87,72993.57,0.0,-0.96446,3e-05,5.21247]
[1780297321231,39.88,72993.34,0.0,-0.96443,3e-05,5.21567]
[1780297323245,39.88,72988.3,0.0,-0.96457,3e-05,5.19908]
[1780297324254,39.88,72986.06,0.0,-0.96463,3e-05,5.19183]
[1780297325260,39.9,72980.98,0.0,-0.96471,3e-05,5.18188]
[1780297326267,39.92,72976.95,0.0,-0.96476,3e-05,5.17585]
[1780297327274,39.92,72971.51,0.0,-0.96491,3e-05,5.15719]
[1780297329288,39.93,72978.51,0.0,-0.96469,3e-05,5.18345]
[1780297330295,39.93,72982.39,0.0,-0.96457,3e-05,5.19826]
[1780297335330,39.95,72982.9,0.0,-0.96446,3e-05,5.21142]
[1780297336337,39.96,72980.95,0.0,-0.96451,3e-05,5.20519]
[1780297337344,39.96,72979.02,0.0,-0.96456,3e-05,5.19904]
[1780297340365,39.96,72977.45,0.0,-0.96459,3e-05,5.19582]
[1780297342379,39.97,72975.25,0.0,-0.96464,3e-05,5.18953]
[1780297343385,39.97,72977.53,0.0,-0.96457,3e-05,5.19855]
[1780297348421,39.98,72977.91,0.0,-0.96452,3e-05,5.20395]
[1780297353456,39.99,72978.91,0.0,-0.96448,3e-05,5.20897]
[1780297358491,40.0,72978.38,0.0,-0.96446,3e-05,5.21104]
[1780297363526,40.01,72975.5,0.0,-0.96451,3e-05,5.20462]
[1780297365540,40.01,72973.92,0.0,-0.96454,3e-05,5.20055]
[1780297368561,40.02,72971.68,0.0,-0.96459,3e-05,5.19494]
[1780297371582,40.02,72960.51,0.0,-0.96489,3e-05,5.15738]
[1780297372589,40.02,72954.19,0.0,-0.96507,3e-05,5.13538]
[1780297373596,40.02,72952.56,0.0,-0.96512,3e-05,5.13017]
[1780297378631,40.03,72953.1,0.0,-0.96508,3e-05,5.13506]
[1780297379638,40.03,72951.55,0.0,-0.96512,3e-05,5.13012]
[1780297382659,40.04,72949.41,0.0,-0.96516,3e-05,5.12425]
[1780297384695,40.04,72959.08,0.0,-0.96487,3e-05,5.15991]
[1780297385685,40.04,72964.99,0.0,-0.9647,3e-05,5.1816]
[1780297391727,40.05,72964.33,0.0,-0.96468,3e-05,5.18316]
[1780297396762,40.06,72963.97,0.0,-0.96466,3e-05,5.18592]
[1780297400790,40.07,72967.63,0.0,-0.96453,3e-05,5.20228]
[1780297401797,40.07,72975.88,0.0,-0.96428,3e-05,5.23276]
[1780297402804,40.07,72978.63,0.0,-0.96419,3e-05,5.24342]
[1780297403811,40.07,72980.34,0.0,-0.96413,3e-05,5.25032]
[1780297408846,40.08,72981.4,0.0,-0.96407,3e-05,5.25767]
[1780297410860,40.08,72978.35,0.0,-0.96415,3e-05,5.24803]
[1780297415895,40.09,72979.02,0.0,-0.96412,3e-05,5.25143]
[1780297416902,40.09,72982.21,0.0,-0.96402,3e-05,5.26367]
[1780297421937,40.1,72980.95,0.0,-0.96403,3e-05,5.26257]
[1780297424958,40.1,72983.28,0.0,-0.96394,3e-05,5.27307]
[1780297429993,40.11,72983.72,0.0,-0.9639,3e-05,5.27802]
[1780297434021,40.12,72986.29,0.0,-0.9638,3e-05,5.28998]
[1780297435034,40.12,72991.08,0.0,-0.96365,3e-05,5.30802]
[1780297436041,40.12,72999.2,0.0,-0.96341,3e-05,5.33824]
[1780297437048,40.12,72999.79,0.0,-0.96338,3e-05,5.34095]
[1780297442083,40.13,72997.14,0.0,-0.96344,3e-05,5.3341]
[1780297443090,40.14,73001.17,0.0,-0.96327,3e-05,5.35456]
[1780297445104,40.14,73004.29,0.0,-0.96317,3e-05,5.36707]
[1780297448124,40.15,73006.16,0.0,-0.9631,3e-05,5.37547]
[1780297448725,40.15,73006.16,0.0,-0.9631,3e-05,5.37547]
[1780297450142,40.15,73008.68,0.0,-0.96301,3e-05,5.38572]
[1780297452155,40.15,73010.61,0.0,-0.96295,3e-05,5.39378]
[1780297457191,40.16,73009.91,0.0,-0.96295,3e-05,5.39359]
[1780297462226,40.16,73010.13,0.0,-0.96292,3e-05,5.39676]
[1780297468268,40.17,73009.94,0.0,-0.9629,3e-05,5.39885]
[1780297473305,40.18,73011.81,0.0,-0.96284,3e-05,5.40542]
[1780297475319,40.18,73006.35,0.0,-0.963,3e-05,5.38626]
[1780297476327,40.18,73004.32,0.0,-0.96306,3e-05,5.37927]
[1780297478341,40.19,73004.54,0.0,-0.96301,3e-05,5.38545]
[1780297478720,40.19,73004.54,0.0,-0.96301,3e-05,5.38545]
[1780297483379,40.21,73009.52,0.0,-0.9628,3e-05,5.4104]
[1780297484724,40.21,73009.52,0.0,-0.9628,3e-05,5.4104]
[1780297484785,40.21,73014.6,0.0,-0.96264,3e-05,5.43001]
[1780297485393,40.21,73016.42,0.0,-0.96258,3e-05,5.43713]
[1780297490428,40.21,73016.94,0.0,-0.96255,3e-05,5.44098]
[1780297491435,40.21,73019.73,0.0,-0.96246,3e-05,5.45167]
[1780297492442,40.22,73024.03,0.0,-0.96232,3e-05,5.46794]
[1780297493448,40.22,73025.67,0.0,-0.96225,3e-05,5.47734]
[1780297494456,40.23,73027.54,0.0,-0.96216,3e-05,5.48743]
[1780297495463,40.24,73030.21,0.0,-0.96206,3e-05,5.5003]
[1780297498252,40.25,73031.89,0.0,-0.96196,3e-05,5.51184]
[1780297500498,40.26,73026.9,0.0,-0.96209,3e-05,5.49625]
[1780297505533,40.28,73031.16,0.0,-0.96187,3e-05,5.52264]
[1780297506540,40.28,73037.51,0.0,-0.96167,3e-05,5.54655]
[1780297508554,40.28,73039.96,0.0,-0.96159,3e-05,5.55606]
[1780297509561,40.28,73054.31,0.0,-0.96114,3e-05,5.61005]
[1780297510568,40.28,73057.46,0.0,-0.96103,3e-05,5.62274]
[1780297512582,40.28,73063.88,0.0,-0.96083,3e-05,5.64765]
[1780297517617,40.28,73066.16,0.0,-0.96075,3e-05,5.6564]
[1780297520638,40.28,73068.0,0.0,-0.96069,3e-05,5.66341]
[1780297525673,40.28,73071.15,0.0,-0.96059,3e-05,5.67536]
[1780297527687,40.29,73062.43,0.0,-0.96087,3e-05,5.64276]
[1780297528694,40.29,73061.95,0.0,-0.96088,3e-05,5.6412]
[1780297533729,40.29,73062.58,0.0,-0.96087,3e-05,5.64218]
[1780297535744,40.29,73065.3,0.0,-0.96078,3e-05,5.65298]
[1780297536750,40.29,73069.72,0.0,-0.96063,3e-05,5.66995]
[1780297537757,40.29,73073.72,0.0,-0.96051,3e-05,5.68534]
[1780297538764,40.29,73078.95,0.0,-0.96034,3e-05,5.7054]
[1780297543799,40.29,73080.49,0.0,-0.96028,3e-05,5.71199]
[1780297547833,40.29,73089.87,0.0,-0.95998,3e-05,5.74832]
[1780297548840,40.3,73088.19,0.0,-0.96002,3e-05,5.74268]
[1780297552869,40.3,73086.08,0.0,-0.96008,3e-05,5.73583]
[1780297557904,40.3,73075.22,0.0,-0.96042,3e-05,5.69499]
[1780297558915,40.3,73076.08,0.0,-0.9604,3e-05,5.69843]
[1780297563951,40.3,73075.23,0.0,-0.96042,3e-05,5.69601]
[1780297564960,40.3,73070.33,0.0,-0.96057,3e-05,5.67758]
[1780297565965,40.3,73072.62,0.0,-0.9605,3e-05,5.68647]
[1780297567979,40.3,73067.24,0.0,-0.96066,3e-05,5.66646]
[1780297572008,40.31,73063.83,0.0,-0.96076,3e-05,5.65446]
[1780297574023,40.31,73066.23,0.0,-0.96068,3e-05,5.66401]
[1780297576036,40.31,73062.24,0.0,-0.9608,3e-05,5.64936]
[1780297577044,40.31,73059.62,0.0,-0.96089,3e-05,5.63971]
[1780297579059,40.31,73066.21,0.0,-0.96067,3e-05,5.66515]
[1780297580066,40.31,73072.37,0.0,-0.96048,3e-05,5.68871]
[1780297585101,40.31,73076.09,0.0,-0.96035,3e-05,5.70374]
[1780297588122,40.31,73087.19,0.0,-0.95999,3e-05,5.74652]
[1780297589129,40.31,73094.68,0.0,-0.95975,3e-05,5.77527]
[1780297590136,40.31,73095.73,0.0,-0.95972,3e-05,5.77934]
[1780297595171,40.31,73097.37,0.0,-0.95968,3e-05,5.78321]
[1780297597185,40.32,73099.49,0.0,-0.95961,3e-05,5.79158]
[1780297597670,40.32,73099.49,0.0,-0.95961,3e-05,5.79158]
[1780297601213,40.31,73102.76,0.0,-0.9595,3e-05,5.80388]
[1780297602220,40.31,73104.98,0.0,-0.95943,3e-05,5.81216]
[1780297604234,40.31,73107.23,0.0,-0.95937,3e-05,5.82002]
[1780297609269,40.31,73108.62,0.0,-0.95933,3e-05,5.82414]
[1780297614304,40.31,73108.03,0.0,-0.95936,3e-05,5.82097]
[1780297617325,40.31,73104.41,0.0,-0.95948,3e-05,5.80686]
[1780297622360,40.31,73096.88,0.0,-0.95972,3e-05,5.77777]
[1780297623367,40.31,73094.26,0.0,-0.95981,3e-05,5.7677]
[1780297624374,40.31,73094.22,0.0,-0.95981,3e-05,5.76757]
[1780297627396,40.31,73092.24,0.0,-0.95987,3e-05,5.76009]
[1780297628403,40.31,73090.07,0.0,-0.95994,3e-05,5.75217]
[1780297630417,40.31,73088.08,0.0,-0.96,3e-05,5.74468]
[1780297634446,40.31,73085.39,0.0,-0.96009,3e-05,5.73473]
[1780297639481,40.31,73085.13,0.0,-0.96009,3e-05,5.73423]
[1780297642502,40.31,73087.02,0.0,-0.96003,3e-05,5.74175]
[1780297647537,40.31,73083.07,0.0,-0.96015,3e-05,5.72722]
[1780297652572,40.31,73083.85,0.0,-0.96014,3e-05,5.72806]
[1780297653579,40.31,73086.1,0.0,-0.96006,3e-05,5.73675]
[1780297654586,40.31,73084.21,0.0,-0.96012,3e-05,5.72964]
[1780297656600,40.31,73081.93,0.0,-0.96019,3e-05,5.72117]
[1780297659621,40.31,73084.37,0.0,-0.96011,3e-05,5.73083]
[1780297664656,40.32,73086.65,0.0,-0.96004,3e-05,5.74005]
[1780297668686,40.32,73089.84,0.0,-0.95993,3e-05,5.75262]
[1780297673721,40.32,73090.41,0.0,-0.95991,3e-05,5.75515]
[1780297678756,40.32,73093.29,0.0,-0.95981,3e-05,5.76651]
[1780297681780,40.32,73095.18,0.0,-0.95975,3e-05,5.7739]
[1780297682786,40.32,73100.64,0.0,-0.95957,3e-05,5.7949]
[1780297683793,40.32,73105.27,0.0,-0.95942,3e-05,5.81271]
[1780297688828,40.32,73105.84,0.0,-0.95941,3e-05,5.81474]
[1780297694871,40.32,73106.24,0.0,-0.9594,3e-05,5.81604]
[1780297699906,40.32,73105.46,0.0,-0.95942,3e-05,5.81283]
[1780297704941,40.32,73104.94,0.0,-0.95944,3e-05,5.81066]
[1780297706955,40.32,73099.98,0.0,-0.9596,3e-05,5.79151]
[1780297707962,40.32,73097.6,0.0,-0.95968,3e-05,5.78237]
[1780297712997,40.32,73096.66,0.0,-0.95973,3e-05,5.77608]
[1780297718034,40.32,73098.06,0.0,-0.95968,3e-05,5.78151]
[1780297720048,40.32,73094.47,0.0,-0.9598,3e-05,5.76777]
[1780297725083,40.32,73095.97,0.0,-0.95975,3e-05,5.7737]
[1780297730118,40.32,73096.49,0.0,-0.95973,3e-05,5.77581]
[1780297735153,40.32,73095.04,0.0,-0.95978,3e-05,5.77038]
[1780297736160,40.32,73097.24,0.0,-0.9597,3e-05,5.77885]
[1780297741196,40.32,73090.67,0.0,-0.95991,3e-05,5.7538]
[1780297743210,40.32,73089.5,0.0,-0.95995,3e-05,5.75012]
[1780297745224,40.32,73091.42,0.0,-0.95988,3e-05,5.75823]
[1780297750259,40.32,73092.72,0.0,-0.95983,3e-05,5.76347]
[1780297755294,40.32,73096.13,0.0,-0.95972,3e-05,5.77679]
[1780297760329,40.32,73095.89,0.0,-0.95973,3e-05,5.77604]
[1780297765364,40.32,73091.4,0.0,-0.95987,3e-05,5.759]
[1780297770399,40.32,73092.46,0.0,-0.95983,3e-05,5.76334]
[1780297775434,40.33,73094.83,0.0,-0.95977,3e-05,5.76998]
[1780297780469,40.33,73098.68,0.0,-0.95965,3e-05,5.78496]
[1780297783491,40.33,73101.23,0.0,-0.95956,3e-05,5.79482]
[1780297787519,40.33,73098.94,0.0,-0.95964,3e-05,5.78605]
[1780297788526,40.33,73095.78,0.0,-0.95974,3e-05,5.77394]
[1780297791547,40.33,73100.73,0.0,-0.95958,3e-05,5.79303]
[1780297796582,40.32,73101.54,0.0,-0.95956,3e-05,5.79556]
[1780297799605,40.32,73103.81,0.0,-0.95948,3e-05,5.80431]
[1780297804640,40.32,73102.63,0.0,-0.95952,3e-05,5.79973]
[1780297807661,40.32,73104.83,0.0,-0.95945,3e-05,5.80819]
[1780297812696,40.32,73105.58,0.0,-0.95943,3e-05,5.81099]
[1780297817731,40.32,73105.64,0.0,-0.95943,3e-05,5.81105]
[1780297822766,40.32,73104.63,0.0,-0.95946,3e-05,5.80701]
[1780297827801,40.32,73105.02,0.0,-0.95945,3e-05,5.80835]
[1780297832836,40.32,73104.0,0.0,-0.9595,3e-05,5.80155]
[1780297837871,40.32,73103.43,0.0,-0.95952,3e-05,5.7993]
[1780297842906,40.32,73103.08,0.0,-0.95953,3e-05,5.79793]
[1780297843913,40.32,73104.95,0.0,-0.95947,3e-05,5.80512]
[1780297845928,40.32,73107.37,0.0,-0.95939,3e-05,5.81441]
[1780297847942,40.32,73109.44,0.0,-0.95933,3e-05,5.82232]
[1780297852977,40.32,73108.89,0.0,-0.95935,3e-05,5.81998]
[1780297853984,40.32,73106.05,0.0,-0.95944,3e-05,5.809]
[1780297859019,40.32,73107.85,0.0,-0.95938,3e-05,5.8158]
[1780297863054,40.32,73104.77,0.0,-0.95948,3e-05,5.80378]
[1780297864061,40.32,73100.68,0.0,-0.95962,3e-05,5.78804]
[1780297865068,40.32,73097.4,0.0,-0.95972,3e-05,5.77545]
[1780297866075,40.32,73095.44,0.0,-0.95978,3e-05,5.76796]
[1780297870103,40.32,73091.89,0.0,-0.9599,3e-05,5.75453]
[1780297875138,40.32,73092.16,0.0,-0.95989,3e-05,5.75584]
[1780297880174,40.32,73090.46,0.0,-0.95994,3e-05,5.74962]
[1780297881181,40.32,73080.51,0.0,-0.96026,3e-05,5.71173]
[1780297882188,40.32,73076.93,0.0,-0.96037,3e-05,5.69824]
[1780297883195,40.32,73075.11,0.0,-0.96043,3e-05,5.69148]
[1780297888230,40.33,73074.44,0.0,-0.96044,3e-05,5.68976]
[1780297892685,40.33,73073.44,0.0,-0.96049,3e-05,5.68379]
[1780297898300,40.33,73074.21,0.0,-0.96045,3e-05,5.68797]
[1780297903335,40.33,73073.87,0.0,-0.96045,3e-05,5.68758]
[1780297908370,40.33,73073.65,0.0,-0.96045,3e-05,5.68765]
[1780297913409,40.34,73071.72,0.0,-0.96051,3e-05,5.68125]
[1780297914415,40.34,73069.43,0.0,-0.96058,3e-05,5.67276]
[1780297919449,40.34,73068.41,0.0,-0.9606,3e-05,5.66995]
[1780297921464,40.34,73070.64,0.0,-0.96053,3e-05,5.67882]
[1780297926499,40.34,73070.89,0.0,-0.96051,3e-05,5.68075]
[1780297931534,40.34,73069.86,0.0,-0.96053,3e-05,5.67782]
[1780297936569,40.35,73069.28,0.0,-0.96054,3e-05,5.67663]
[1780297938583,40.35,73071.2,0.0,-0.96048,3e-05,5.68432]
[1780297939589,40.35,73073.34,0.0,-0.96041,3e-05,5.69262]
[1780297941603,40.35,73070.66,0.0,-0.96049,3e-05,5.68281]
[1780297946639,40.35,73067.16,0.0,-0.96059,3e-05,5.67052]
[1780297947646,40.35,73065.06,0.0,-0.96066,3e-05,5.66278]
[1780297950667,40.35,73062.99,0.0,-0.96072,3e-05,5.65563]
[1780297951682,40.35,73051.18,0.0,-0.96111,3e-05,5.60867]
[1780297952682,40.35,73054.19,0.0,-0.96101,3e-05,5.62022]
[1780297953689,40.35,73059.92,0.0,-0.96083,3e-05,5.64213]
[1780297955703,40.36,73059.0,0.0,-0.96085,3e-05,5.63921]
[1780297960738,40.36,73057.88,0.0,-0.96087,3e-05,5.63631]
[1780297962752,40.36,73060.1,0.0,-0.9608,3e-05,5.64522]
[1780297967787,40.36,73060.08,0.0,-0.96079,3e-05,5.64642]
[1780297973829,40.37,73059.93,0.0,-0.96078,3e-05,5.64737]
[1780297975843,40.37,73056.52,0.0,-0.96089,3e-05,5.63501]
[1780297976850,40.37,73051.62,0.0,-0.96104,3e-05,5.61682]
[1780297978863,40.37,73049.99,0.0,-0.96108,3e-05,5.61159]
[1780297980878,40.37,73044.2,0.0,-0.96126,3e-05,5.59017]
[1780297981885,40.37,73040.94,0.0,-0.96135,3e-05,5.57864]
[1780297983899,40.37,73037.73,0.0,-0.96145,3e-05,5.56738]
[1780297986920,40.38,73035.35,0.0,-0.96151,3e-05,5.55966]
[1780297991955,40.38,73035.49,0.0,-0.96149,3e-05,5.56217]
[1780297992962,40.38,73040.92,0.0,-0.96132,3e-05,5.58287]
[1780297993969,40.38,73044.96,0.0,-0.96119,3e-05,5.59836]
[1780297999004,40.39,73045.51,0.0,-0.96116,3e-05,5.60207]
[1780298001019,40.39,73043.37,0.0,-0.96122,3e-05,5.5947]
[1780298006054,40.39,73043.2,0.0,-0.96121,3e-05,5.59572]
[1780298012095,40.4,73041.63,0.0,-0.96126,3e-05,5.58915]
[1780298018138,40.4,73038.48,0.0,-0.96134,3e-05,5.57944]
[1780298023173,40.4,73039.67,0.0,-0.96129,3e-05,5.58568]
[1780298028208,40.41,73039.45,0.0,-0.96128,3e-05,5.58657]
[1780298029215,40.41,73037.37,0.0,-0.96134,3e-05,5.57913]
[1780298034252,40.41,73037.24,0.0,-0.96133,3e-05,5.5804]
[1780298039286,40.42,73037.77,0.0,-0.9613,3e-05,5.5841]
[1780298043314,40.42,73032.69,0.0,-0.96145,3e-05,5.56647]
[1780298048350,40.42,73031.11,0.0,-0.96149,3e-05,5.56174]
[1780298049356,40.42,73016.02,0.0,-0.96195,3e-05,5.50599]
[1780298050364,40.43,73011.51,0.0,-0.96208,3e-05,5.48975]
[1780298052625,40.43,73011.94,0.0,-0.96207,3e-05,5.49183]
[1780298052714,40.43,73008.84,0.0,-0.96216,3e-05,5.48085]
[1780298053385,40.43,73006.39,0.0,-0.96223,3e-05,5.4723]
[1780298055399,40.43,73004.45,0.0,-0.96228,3e-05,5.46618]
[1780298060766,40.44,73004.92,0.0,-0.96225,3e-05,5.47001]
[1780298064462,40.44,73001.6,0.0,-0.96233,3e-05,5.46038]
[1780298067483,40.45,73005.66,0.0,-0.96219,3e-05,5.47695]
[1780298071511,40.45,73009.46,0.0,-0.96207,3e-05,5.49037]
[1780298076546,40.46,73009.05,0.0,-0.96207,3e-05,5.49123]
[1780298081582,40.46,73010.78,0.0,-0.96199,3e-05,5.50005]
[1780298086617,40.47,73011.31,0.0,-0.96196,3e-05,5.50435]
[1780298088723,40.47,73010.7,0.0,-0.96197,3e-05,5.50256]
[1780298088824,40.47,73015.7,0.0,-0.96181,3e-05,5.52156]
[1780298089637,40.47,73020.46,0.0,-0.96166,3e-05,5.53967]
[1780298090645,40.47,73022.72,0.0,-0.96159,3e-05,5.54849]
[1780298095682,40.47,73023.57,0.0,-0.96155,3e-05,5.55362]
[1780298098703,40.48,73025.3,0.0,-0.96148,3e-05,5.56122]
[1780298100717,40.48,73027.43,0.0,-0.96141,3e-05,5.5699]
[1780298105752,40.48,73027.73,0.0,-0.96139,3e-05,5.5728]
[1780298110788,40.49,73037.01,0.0,-0.96108,3e-05,5.60923]
[1780298111794,40.49,73043.3,0.0,-0.96088,3e-05,5.63313]
[1780298114815,40.49,73041.42,0.0,-0.96093,3e-05,5.62683]
[1780298117837,40.49,73039.25,0.0,-0.961,3e-05,5.61948]
[1780298122872,40.49,73032.64,0.0,-0.96119,3e-05,5.5961]
[1780298127907,40.5,73031.8,0.0,-0.9612,3e-05,5.59446]
[1780298132942,40.5,73029.25,0.0,-0.96129,3e-05,5.58378]
[1780298136970,40.5,73027.21,0.0,-0.96134,3e-05,5.57746]
[1780298139991,40.51,73023.64,0.0,-0.96144,3e-05,5.56515]
[1780298140998,40.51,73021.82,0.0,-0.9615,3e-05,5.55871]
[1780298142004,40.51,73019.32,0.0,-0.96157,3e-05,5.54977]
[1780298142719,40.51,73019.32,0.0,-0.96157,3e-05,5.54977]
[1780298143012,40.51,73014.69,0.0,-0.96171,3e-05,5.53294]
[1780298144021,40.51,73012.12,0.0,-0.96179,3e-05,5.52379]
[1780298146033,40.51,73011.15,0.0,-0.96181,3e-05,5.52104]
[1780298153082,40.52,73011.49,0.0,-0.96177,3e-05,5.52572]
[1780298159124,40.53,73010.89,0.0,-0.96177,3e-05,5.52601]
[1780298162145,40.53,73005.41,0.0,-0.96192,3e-05,5.50697]
[1780298167180,40.53,73005.13,0.0,-0.96191,3e-05,5.50817]
[1780298168187,40.53,73002.93,0.0,-0.96198,3e-05,5.50048]
[1780298170202,40.54,72991.81,0.0,-0.96231,3e-05,5.4604]
[1780298171209,40.54,72989.58,0.0,-0.96237,3e-05,5.45273]
[1780298172216,40.54,72995.76,0.0,-0.96218,3e-05,5.47598]
[1780298173223,40.54,72997.41,0.0,-0.96213,3e-05,5.48254]
[1780298175237,40.54,73007.36,0.0,-0.96181,3e-05,5.52024]
[1780298176244,40.54,73014.51,0.0,-0.96159,3e-05,5.54717]
[1780298177251,40.54,73016.34,0.0,-0.96153,3e-05,5.55434]
[1780298178727,40.54,73016.34,0.0,-0.96153,3e-05,5.55434]
[1780298184299,40.55,73017.46,0.0,-0.96147,3e-05,5.56095]
[1780298187321,40.55,73014.6,0.0,-0.96155,3e-05,5.55136]
[1780298188328,40.55,73012.4,0.0,-0.96162,3e-05,5.54355]
[1780298193476,40.56,73012.0,0.0,-0.96164,3e-05,5.5409]
[1780298200412,40.56,73011.59,0.0,-0.96162,3e-05,5.5424]
[1780298201419,40.56,73013.6,0.0,-0.96156,3e-05,5.55024]
[1780298206454,40.57,73012.42,0.0,-0.96158,3e-05,5.54767]
[1780298210025,40.57,73012.71,0.0,-0.96156,3e-05,5.54949]
[1780298210483,40.57,73008.21,0.0,-0.9617,3e-05,5.53353]
[1780298211490,40.57,73004.27,0.0,-0.96181,3e-05,5.51933]
[1780298216524,40.58,73002.87,0.0,-0.96184,3e-05,5.51627]
[1780298219547,40.58,73001.24,0.0,-0.96188,3e-05,5.51152]
[1780298224582,40.59,72999.75,0.0,-0.96191,3e-05,5.50815]
[1780298227604,40.59,73001.55,0.0,-0.96184,3e-05,5.51609]
[1780298231632,40.59,73006.7,0.0,-0.96167,3e-05,5.53683]
[1780298234653,40.59,73004.88,0.0,-0.96171,3e-05,5.53124]
[1780298237674,40.6,73002.89,0.0,-0.96176,3e-05,5.52504]
[1780298238681,40.6,72988.69,0.0,-0.9622,3e-05,5.47307]
[1780298239688,40.6,72987.64,0.0,-0.96222,3e-05,5.46969]
[1780298240695,40.6,72983.19,0.0,-0.96235,3e-05,5.45385]
[1780298242708,40.6,72980.46,0.0,-0.96243,3e-05,5.44489]
[1780298243716,40.6,72978.37,0.0,-0.96249,3e-05,5.43777]
[1780298245733,40.61,72976.71,0.0,-0.96253,3e-05,5.43279]
[1780298246738,40.61,72969.65,0.0,-0.96274,3e-05,5.40757]
[1780298247745,40.61,72969.23,0.0,-0.96274,3e-05,5.40663]
[1780298250766,40.61,72966.34,0.0,-0.96283,3e-05,5.39661]
[1780298252780,40.61,72964.69,0.0,-0.96289,3e-05,5.38792]
[1780298257862,40.61,72964.87,0.0,-0.96288,3e-05,5.3898]
[1780298260836,40.62,72962.82,0.0,-0.96292,3e-05,5.38486]
[1780298261843,40.62,72958.73,0.0,-0.96304,3e-05,5.37063]
[1780298262850,40.62,72955.89,0.0,-0.96312,3e-05,5.36098]
[1780298263859,40.62,72954.21,0.0,-0.96316,3e-05,5.35556]
[1780298266878,40.63,72957.71,0.0,-0.96304,3e-05,5.37025]
[1780298267885,40.63,72959.85,0.0,-0.96297,3e-05,5.37867]
[1780298269898,40.63,72953.33,0.0,-0.96315,3e-05,5.3563]
[1780298270906,40.63,72942.88,0.0,-0.96346,3e-05,5.31922]
[1780298271913,40.64,72940.35,0.0,-0.96353,3e-05,5.31084]
[1780298273150,40.64,72940.35,0.0,-0.96353,3e-05,5.31084]
[1780298272920,40.64,72936.96,0.0,-0.96362,3e-05,5.29939]
[1780298273669,40.64,72936.96,0.0,-0.96362,3e-05,5.29939]
[1780298273770,40.64,72936.96,0.0,-0.96362,3e-05,5.29939]
[1780298273972,40.64,72936.96,0.0,-0.96362,3e-05,5.29939]
[1780298274030,40.64,72927.43,0.0,-0.9639,3e-05,5.26598]
[1780298274934,40.64,72926.35,0.0,-0.96392,3e-05,5.26293]
[1780298275961,40.64,72917.89,0.0,-0.96416,3e-05,5.23355]
[1780298276966,40.64,72916.02,0.0,-0.96421,3e-05,5.22711]
[1780298282021,40.65,72923.92,0.0,-0.96397,3e-05,5.25645]
[1780298283028,40.65,72930.32,0.0,-0.96379,3e-05,5.27902]
[1780298284005,40.65,72930.32,0.0,-0.96379,3e-05,5.27902]
[1780298284063,40.65,72930.32,0.0,-0.96379,3e-05,5.27902]
[1780298284219,40.65,72930.32,0.0,-0.96379,3e-05,5.27902]
[1780298287055,40.65,72928.73,0.0,-0.96382,3e-05,5.27452]
[1780298292091,40.66,72923.54,0.0,-0.96394,3e-05,5.25998]
[1780298295916,40.66,72922.01,0.0,-0.96398,3e-05,5.25571]
[1780298295962,40.66,72922.01,0.0,-0.96398,3e-05,5.25571]
[1780298295972,40.66,72922.01,0.0,-0.96398,3e-05,5.25571]
[1780298296119,40.66,72921.41,0.0,-0.96399,3e-05,5.2544]
[1780298297126,40.66,72925.38,0.0,-0.96387,3e-05,5.26943]
[1780298300147,40.67,72930.77,0.0,-0.96369,3e-05,5.29123]
[1780298303357,40.67,72932.51,0.0,-0.96362,3e-05,5.29909]
[1780298303399,40.67,72932.51,0.0,-0.96362,3e-05,5.29909]
[1780298303469,40.67,72932.51,0.0,-0.96362,3e-05,5.29909]
[1780298304176,40.68,72918.33,0.0,-0.96402,3e-05,5.24989]
[1780298305183,40.68,72911.74,0.0,-0.96422,3e-05,5.22654]
[1780298306190,40.68,72912.03,0.0,-0.96421,3e-05,5.22778]
[1780298307197,40.68,72916.08,0.0,-0.96408,3e-05,5.2431]
[1780298308204,40.68,72927.67,0.0,-0.96373,3e-05,5.28542]
[1780298310218,40.69,72929.22,0.0,-0.96367,3e-05,5.29266]
[1780298311320,40.69,72929.61,0.0,-0.96367,3e-05,5.29224]
[1780298311372,40.69,72929.61,0.0,-0.96367,3e-05,5.29224]
[1780298311469,40.69,72929.61,0.0,-0.96367,3e-05,5.29224]
[1780298312233,40.69,72925.17,0.0,-0.9638,3e-05,5.27712]
[1780298317269,40.7,72929.56,0.0,-0.96363,3e-05,5.29769]
[1780298319688,40.7,72928.55,0.0,-0.96365,3e-05,5.29484]
[1780298319720,40.7,72928.55,0.0,-0.96365,3e-05,5.29484]
[1780298319745,40.7,72928.55,0.0,-0.96365,3e-05,5.29484]
[1780298319783,40.71,72928.54,0.0,-0.96364,3e-05,5.29558]
[1780298320335,40.71,72928.54,0.0,-0.96364,3e-05,5.29558]
[1780298320468,40.71,72928.54,0.0,-0.96364,3e-05,5.29558]
[1780298320506,40.71,72928.85,0.0,-0.96363,3e-05,5.29747]
[1780298322303,40.71,72933.63,0.0,-0.96347,3e-05,5.31618]
[1780298326331,40.72,72937.52,0.0,-0.96333,3e-05,5.33312]
[1780298329352,40.72,72933.85,0.0,-0.96342,3e-05,5.32205]
[1780298332020,40.72,72932.6,0.0,-0.96345,3e-05,5.31828]
[1780298332050,40.72,72932.6,0.0,-0.96345,3e-05,5.31828]
[1780298332220,40.72,72932.6,0.0,-0.96345,3e-05,5.31828]
[1780298332072,40.73,72933.91,0.0,-0.96341,3e-05,5.32373]
[1780298334387,40.73,72944.15,0.0,-0.96309,3e-05,5.36281]
[1780298335394,40.73,72947.88,0.0,-0.96297,3e-05,5.37697]
[1780298337513,40.73,72947.84,0.0,-0.96297,3e-05,5.37746]
[1780298337560,40.73,72947.84,0.0,-0.96297,3e-05,5.37746]
[1780298337722,40.73,72947.84,0.0,-0.96297,3e-05,5.37746]
[1780298337823,40.74,72948.02,0.0,-0.96296,3e-05,5.37875]
[1780298343460,40.74,72947.52,0.0,-0.96294,3e-05,5.38075]
[1780298345474,40.75,72943.75,0.0,-0.96304,3e-05,5.36839]
[1780298346481,40.75,72939.95,0.0,-0.96315,3e-05,5.35532]
[1780298348821,40.75,72938.54,0.0,-0.96318,3e-05,5.35091]
[1780298348873,40.75,72938.54,0.0,-0.96318,3e-05,5.35091]
[1780298348972,40.75,72938.54,0.0,-0.96318,3e-05,5.35091]
[1780298349073,40.75,72938.95,0.0,-0.96317,3e-05,5.35308]
[1780298350509,40.76,72943.98,0.0,-0.963,3e-05,5.37262]
[1780298353648,40.76,72944.71,0.0,-0.96297,3e-05,5.37656]
[1780298353696,40.76,72944.71,0.0,-0.96297,3e-05,5.37656]
[1780298353722,40.76,72944.71,0.0,-0.96297,3e-05,5.37656]
[1780298353745,40.76,72944.95,0.0,-0.96296,3e-05,5.37807]
[1780298360168,40.77,72944.96,0.0,-0.96293,3e-05,5.38129]
[1780298360581,40.77,72950.77,0.0,-0.96275,3e-05,5.40363]
[1780298361588,40.77,72954.61,0.0,-0.96263,3e-05,5.41818]
[1780298363352,40.77,72956.54,0.0,-0.96256,3e-05,5.42578]
[1780298363448,40.77,72956.54,0.0,-0.96256,3e-05,5.42578]
[1780298363470,40.77,72956.54,0.0,-0.96256,3e-05,5.42578]
[1780298363602,40.77,72955.51,0.0,-0.96259,3e-05,5.4226]
[1780298364559,40.77,72955.51,0.0,-0.96259,3e-05,5.4226]
[1780298364719,40.77,72955.51,0.0,-0.96259,3e-05,5.4226]
[1780298364787,40.78,72954.13,0.0,-0.96263,3e-05,5.41814]
[1780298366166,40.78,72954.13,0.0,-0.96263,3e-05,5.41814]
[1780298366183,40.78,72971.2,0.0,-0.96211,3e-05,5.48106]
[1780298366643,40.78,72996.49,0.0,-0.96133,3e-05,5.57477]
[1780298367431,40.78,72996.49,0.0,-0.96133,3e-05,5.57477]
[1780298367655,40.78,72996.49,0.0,-0.96133,3e-05,5.57477]
[1780298367782,40.78,72996.49,0.0,-0.96133,3e-05,5.57477]
[1780298367818,40.78,73001.57,0.0,-0.96117,3e-05,5.59395]
[1780298369428,40.78,73000.26,0.0,-0.9612,3e-05,5.58938]
[1780298374696,40.78,73003.1,0.0,-0.96112,3e-05,5.59904]
[1780298376821,40.78,73003.19,0.0,-0.96111,3e-05,5.59966]
[1780298376872,40.78,73003.19,0.0,-0.96111,3e-05,5.59966]
[1780298376972,40.78,73003.19,0.0,-0.96111,3e-05,5.59966]
[1780298380737,40.79,73017.86,0.0,-0.96064,3e-05,5.65581]
[1780298381745,40.79,73019.0,0.0,-0.96061,3e-05,5.66028]
[1780298384766,40.79,73022.67,0.0,-0.96049,3e-05,5.67461]
[1780298385773,40.79,73026.02,0.0,-0.96038,3e-05,5.68736]
[1780298390808,40.79,73024.78,0.0,-0.96041,3e-05,5.68342]
[1780298395713,40.79,73024.9,0.0,-0.9604,3e-05,5.68448]
[1780298395719,40.79,73024.9,0.0,-0.9604,3e-05,5.68448]
[1780298395938,40.79,73024.9,0.0,-0.9604,3e-05,5.68448]
[1780298396039,40.79,73017.84,0.0,-0.96062,3e-05,5.65816]
[1780298396850,40.79,73017.17,0.0,-0.96064,3e-05,5.65585]
[1780298397963,40.79,73017.17,0.0,-0.96064,3e-05,5.65585]
[1780298397991,40.79,73017.17,0.0,-0.96064,3e-05,5.65585]
[1780298398032,40.79,73016.63,0.0,-0.96066,3e-05,5.65403]
[1780298398864,40.79,73021.51,0.0,-0.9605,3e-05,5.67252]
[1780298399871,40.79,73025.43,0.0,-0.96038,3e-05,5.6874]
[1780298400878,40.8,73032.08,0.0,-0.96017,3e-05,5.71257]
[1780298402006,40.8,73032.08,0.0,-0.96017,3e-05,5.71257]
[1780298402109,40.8,73032.08,0.0,-0.96017,3e-05,5.71257]
[1780298402221,40.8,73032.08,0.0,-0.96017,3e-05,5.71257]
[1780298402322,40.8,73029.92,0.0,-0.96023,3e-05,5.70455]
[1780298402566,40.8,73029.92,0.0,-0.96023,3e-05,5.70455]
[1780298402617,40.8,73029.92,0.0,-0.96023,3e-05,5.70455]
[1780298402720,40.8,73029.92,0.0,-0.96023,3e-05,5.70455]
[1780298407932,40.8,73033.14,0.0,-0.96013,3e-05,5.71733]
[1780298409617,40.8,73033.11,0.0,-0.96013,3e-05,5.71732]
[1780298409629,40.8,73033.11,0.0,-0.96013,3e-05,5.71732]
[1780298409720,40.8,73033.11,0.0,-0.96013,3e-05,5.71732]
[1780298409736,40.8,73033.11,0.0,-0.96013,3e-05,5.71732]
[1780298409785,40.8,73033.11,0.0,-0.96013,3e-05,5.71732]
[1780298409976,40.8,73033.11,0.0,-0.96013,3e-05,5.71732]
[1780298409978,40.8,73033.24,0.0,-0.96012,3e-05,5.7179]
[1780298412969,40.8,73029.49,0.0,-0.96024,3e-05,5.70408]
[1780298415660,40.8,73026.41,0.0,-0.96033,3e-05,5.69275]
[1780298415712,40.8,73026.41,0.0,-0.96033,3e-05,5.69275]
[1780298415721,40.8,73026.41,0.0,-0.96033,3e-05,5.69275]
[1780298415849,40.8,73026.41,0.0,-0.96033,3e-05,5.69275]
[1780298415899,40.8,73026.41,0.0,-0.96033,3e-05,5.69275]
[1780298415972,40.8,73026.41,0.0,-0.96033,3e-05,5.69275]
[1780298415994,40.8,73026.04,0.0,-0.96034,3e-05,5.69149]
[1780298420022,40.8,73020.71,0.0,-0.96051,3e-05,5.67204]
[1780298421535,40.8,73018.88,0.0,-0.96056,3e-05,5.66535]
[1780298421587,40.8,73018.88,0.0,-0.96056,3e-05,5.66535]
[1780298421722,40.8,73018.88,0.0,-0.96056,3e-05,5.66535]
[1780298421784,40.8,73018.88,0.0,-0.96056,3e-05,5.66535]
[1780298421836,40.8,73018.88,0.0,-0.96056,3e-05,5.66535]
[1780298421974,40.8,73018.88,0.0,-0.96056,3e-05,5.66535]
[1780298422036,40.8,73020.78,0.0,-0.9605,3e-05,5.67265]
[1780298423043,40.8,73007.7,0.0,-0.96091,3e-05,5.62392]
[1780298424050,40.8,73004.33,0.0,-0.96101,3e-05,5.61161]
[1780298426065,40.8,72999.87,0.0,-0.96115,3e-05,5.59557]
[1780298427644,40.8,73000.47,0.0,-0.96112,3e-05,5.59809]
[1780298427696,40.8,73000.47,0.0,-0.96112,3e-05,5.59809]
[1780298427723,40.8,73000.47,0.0,-0.96112,3e-05,5.59809]
[1780298427949,40.8,73000.47,0.0,-0.96112,3e-05,5.59809]
[1780298427971,40.8,73000.47,0.0,-0.96112,3e-05,5.59809]
[1780298427984,40.8,73000.47,0.0,-0.96112,3e-05,5.59809]
[1780298428079,40.8,73000.3,0.0,-0.96113,3e-05,5.59774]
[1780298428518,40.8,73000.3,0.0,-0.96113,3e-05,5.59774]
[1780298428722,40.8,73000.3,0.0,-0.96113,3e-05,5.59774]
[1780298431100,40.81,72990.87,0.0,-0.96143,3e-05,5.56099]
[1780298432107,40.81,72996.38,0.0,-0.96126,3e-05,5.58174]
[1780298434616,40.81,72993.82,0.0,-0.96133,3e-05,5.57288]
[1780298434668,40.81,72993.82,0.0,-0.96133,3e-05,5.57288]
[1780298434721,40.81,72993.82,0.0,-0.96133,3e-05,5.57288]
[1780298434939,40.81,72993.82,0.0,-0.96133,3e-05,5.57288]
[1780298434972,40.81,72993.82,0.0,-0.96133,3e-05,5.57288]
[1780298434996,40.81,72993.82,0.0,-0.96133,3e-05,5.57288]
[1780298435128,40.81,72994.06,0.0,-0.96132,3e-05,5.57409]
[1780298437111,40.81,72994.66,0.0,-0.9613,3e-05,5.57664]
[1780298437220,40.81,72994.66,0.0,-0.9613,3e-05,5.57664]
[1780298443186,40.82,72992.48,0.0,-0.96135,3e-05,5.5708]
[1780298447498,40.82,72993.59,0.0,-0.9613,3e-05,5.57622]
[1780298447550,40.82,72993.59,0.0,-0.9613,3e-05,5.57622]
[1780298447721,40.82,72993.59,0.0,-0.9613,3e-05,5.57622]
[1780298447965,40.82,72993.59,0.0,-0.9613,3e-05,5.57622]
[1780298448011,40.82,72993.59,0.0,-0.9613,3e-05,5.57622]
[1780298448223,40.82,72993.59,0.0,-0.9613,3e-05,5.57622]
[1780298448324,40.82,72993.64,0.0,-0.9613,3e-05,5.57672]
[1780298450235,40.82,72989.88,0.0,-0.96141,3e-05,5.56344]
[1780298451242,40.82,72986.09,0.0,-0.96152,3e-05,5.54977]
[1780298452651,40.82,72986.48,0.0,-0.96151,3e-05,5.55157]
[1780298452708,40.82,72986.48,0.0,-0.96151,3e-05,5.55157]
[1780298452719,40.82,72986.48,0.0,-0.96151,3e-05,5.55157]
[1780298452877,40.82,72986.48,0.0,-0.96151,3e-05,5.55157]
[1780298452929,40.82,72986.48,0.0,-0.96151,3e-05,5.55157]
[1780298452970,40.82,72986.48,0.0,-0.96151,3e-05,5.55157]
[1780298453256,40.82,72986.33,0.0,-0.96151,3e-05,5.55138]
[1780298456218,40.82,72986.77,0.0,-0.96149,3e-05,5.55371]
[1780298456277,40.83,72986.95,0.0,-0.96148,3e-05,5.55473]
[1780298461314,40.83,72993.91,0.0,-0.96125,3e-05,5.58222]
[1780298462321,40.83,72989.8,0.0,-0.96137,3e-05,5.56733]
[1780298464203,40.83,72988.72,0.0,-0.96141,3e-05,5.56364]
[1780298464221,40.83,72988.72,0.0,-0.96141,3e-05,5.56364]
[1780298464252,40.83,72988.72,0.0,-0.96141,3e-05,5.56364]
[1780298464335,40.83,72989.38,0.0,-0.96138,3e-05,5.5664]
[1780298464563,40.83,72989.38,0.0,-0.96138,3e-05,5.5664]
[1780298464688,40.83,72989.38,0.0,-0.96138,3e-05,5.5664]
[1780298464720,40.83,72989.38,0.0,-0.96138,3e-05,5.5664]
[1780298465410,40.83,72989.38,0.0,-0.96138,3e-05,5.5664]
[1780298465470,40.83,72989.28,0.0,-0.96138,3e-05,5.56636]
[1780298466348,40.83,72991.13,0.0,-0.96132,3e-05,5.57353]
[1780298471384,40.84,72989.36,0.0,-0.96136,3e-05,5.56856]
[1780298473398,40.84,72994.24,0.0,-0.96121,3e-05,5.58727]
[1780298473738,40.84,72994.24,0.0,-0.96121,3e-05,5.58727]
[1780298473790,40.84,72994.24,0.0,-0.96121,3e-05,5.58727]
[1780298473977,40.84,72994.24,0.0,-0.96121,3e-05,5.58727]
[1780298474405,40.84,72990.84,0.0,-0.96131,3e-05,5.57498]
[1780298474456,40.84,72990.84,0.0,-0.96131,3e-05,5.57498]
[1780298474469,40.84,72990.84,0.0,-0.96131,3e-05,5.57498]
[1780298474545,40.84,72990.84,0.0,-0.96131,3e-05,5.57498]
[1780298476526,40.84,72990.37,0.0,-0.96132,3e-05,5.57384]
[1780298476720,40.84,72990.37,0.0,-0.96132,3e-05,5.57384]
[1780298480039,40.84,72988.71,0.0,-0.96137,3e-05,5.56831]
[1780298480222,40.84,72988.71,0.0,-0.96137,3e-05,5.56831]
[1780298480448,40.84,72988.83,0.0,-0.96136,3e-05,5.56939]
[1780298481454,40.84,72982.84,0.0,-0.96154,3e-05,5.54757]
[1780298482461,40.84,72979.47,0.0,-0.96164,3e-05,5.53545]
[1780298483468,40.86,72974.76,0.0,-0.96172,3e-05,5.52524]
[1780298484475,40.86,72968.91,0.0,-0.9619,3e-05,5.50374]
[1780298485482,40.87,72969.78,0.0,-0.96184,3e-05,5.51119]
[1780298487054,40.87,72969.78,0.0,-0.96184,3e-05,5.51119]
[1780298487096,40.87,72969.78,0.0,-0.96184,3e-05,5.51119]
[1780298487221,40.87,72969.78,0.0,-0.96184,3e-05,5.51119]
[1780298487319,40.87,72969.78,0.0,-0.96184,3e-05,5.51119]
[1780298487371,40.87,72969.78,0.0,-0.96184,3e-05,5.51119]
[1780298487420,40.87,72968.8,0.0,-0.96187,3e-05,5.50801]
[1780298487470,40.87,72968.8,0.0,-0.96187,3e-05,5.50801]
[1780298489510,40.87,72964.09,0.0,-0.962,3e-05,5.49198]
[1780298490517,40.88,72960.93,0.0,-0.96209,3e-05,5.48086]
[1780298493383,40.88,72961.72,0.0,-0.96208,3e-05,5.48156]
[1780298493435,40.88,72961.72,0.0,-0.96208,3e-05,5.48156]
[1780298493474,40.88,72961.22,0.0,-0.96209,3e-05,5.48018]
[1780298493537,40.88,72960.69,0.0,-0.9621,3e-05,5.47871]
[1780298494592,40.88,72960.69,0.0,-0.9621,3e-05,5.47871]
[1780298494721,40.88,72960.69,0.0,-0.9621,3e-05,5.47871]
[1780298494783,40.88,72960.69,0.0,-0.9621,3e-05,5.47871]
[1780298497381,40.88,72960.74,0.0,-0.96209,3e-05,5.47981]
[1780298497470,40.88,72960.4,0.0,-0.9621,3e-05,5.47902]
[1780298499580,40.88,72956.79,0.0,-0.9622,3e-05,5.46655]
[1780298500587,40.88,72952.48,0.0,-0.96235,3e-05,5.44909]
[1780298501594,40.88,72946.09,0.0,-0.96254,3e-05,5.4257]
[1780298502504,40.88,72946.09,0.0,-0.96254,3e-05,5.4257]
[1780298502556,40.88,72946.09,0.0,-0.96254,3e-05,5.4257]
[1780298502721,40.88,72946.09,0.0,-0.96254,3e-05,5.4257]
[1780298503206,40.88,72946.09,0.0,-0.96254,3e-05,5.4257]
[1780298503222,40.88,72946.09,0.0,-0.96254,3e-05,5.4257]
[1780298503258,40.88,72946.09,0.0,-0.96254,3e-05,5.4257]
[1780298503307,40.88,72945.3,0.0,-0.96257,3e-05,5.42273]
[1780298504148,40.88,72945.3,0.0,-0.96257,3e-05,5.42273]
[1780298504221,40.88,72945.3,0.0,-0.96257,3e-05,5.42273]
[1780298507636,40.87,72942.28,0.0,-0.96267,3e-05,5.40979]
[1780298510657,40.87,72939.58,0.0,-0.96277,3e-05,5.39807]
[1780298511869,40.87,72939.58,0.0,-0.96277,3e-05,5.39807]
[1780298511921,40.87,72939.58,0.0,-0.96277,3e-05,5.39807]
[1780298511971,40.87,72939.58,0.0,-0.96277,3e-05,5.39807]
[1780298512072,40.87,72939.58,0.0,-0.96277,3e-05,5.39802]
[1780298513829,40.87,72939.83,0.0,-0.96277,3e-05,5.39887]
[1780298513835,40.87,72939.83,0.0,-0.96277,3e-05,5.39887]
[1780298513973,40.87,72939.83,0.0,-0.96277,3e-05,5.39887]
[1780298519720,40.87,72939.42,0.0,-0.96278,3e-05,5.39705]
[1780298522743,40.88,72942.24,0.0,-0.96265,3e-05,5.41316]
[1780298524127,40.88,72942.24,0.0,-0.96265,3e-05,5.41316]
[1780298524220,40.88,72942.24,0.0,-0.96265,3e-05,5.41316]
[1780298524229,40.88,72942.24,0.0,-0.96265,3e-05,5.41316]
[1780298524291,40.9,72944.76,0.0,-0.96252,3e-05,5.42804]
[1780298525338,40.9,72944.76,0.0,-0.96252,3e-05,5.42804]
[1780298525390,40.9,72944.76,0.0,-0.96252,3e-05,5.42804]
[1780298525472,40.9,72944.76,0.0,-0.96252,3e-05,5.42804]
[1780298526223,40.91,72945.15,0.0,-0.96246,3e-05,5.4349]
[1780298526247,40.91,72942.72,0.0,-0.96253,3e-05,5.42661]
[1780298532293,40.92,72942.93,0.0,-0.9625,3e-05,5.4301]
[1780298532472,40.92,72942.93,0.0,-0.9625,3e-05,5.4301]
[1780298532395,40.92,72947.82,0.0,-0.96235,3e-05,5.44843]
[1780298532863,40.92,72947.82,0.0,-0.96235,3e-05,5.44843]
[1780298532964,40.92,72953.49,0.0,-0.96218,3e-05,5.46961]
[1780298533864,40.92,72953.49,0.0,-0.96218,3e-05,5.46961]
[1780298533912,40.92,72953.49,0.0,-0.96218,3e-05,5.46961]
[1780298533973,40.92,72953.49,0.0,-0.96218,3e-05,5.46961]
[1780298536222,40.92,72953.3,0.0,-0.96217,3e-05,5.46986]
[1780298536323,40.92,72953.3,0.0,-0.96217,3e-05,5.47034]
[1780298541879,40.93,72954.52,0.0,-0.96211,3e-05,5.47761]
[1780298546914,40.93,72953.46,0.0,-0.96212,3e-05,5.47606]
[1780298549260,40.94,72954.5,0.0,-0.96209,3e-05,5.48033]
[1780298549312,40.94,72954.5,0.0,-0.96209,3e-05,5.48033]
[1780298549469,40.94,72954.5,0.0,-0.96209,3e-05,5.48033]
[1780298549359,40.94,72954.04,0.0,-0.9621,3e-05,5.47911]
[1780298549934,40.94,72954.3,0.0,-0.96208,3e-05,5.48052]
[1780298550594,40.94,72954.3,0.0,-0.96208,3e-05,5.48052]
[1780298550601,40.94,72954.3,0.0,-0.96208,3e-05,5.48052]
[1780298550720,40.94,72954.3,0.0,-0.96208,3e-05,5.48052]
[1780298554285,40.94,72953.35,0.0,-0.96212,3e-05,5.47575]
[1780298554339,40.94,72953.35,0.0,-0.96212,3e-05,5.47575]
[1780298554471,40.94,72953.35,0.0,-0.96212,3e-05,5.47575]
[1780298554988,40.94,72953.22,0.0,-0.96212,3e-05,5.47574]
[1780298555028,40.94,72953.22,0.0,-0.96212,3e-05,5.47574]
[1780298555221,40.94,72953.22,0.0,-0.96212,3e-05,5.47574]
[1780298555451,40.94,72953.22,0.0,-0.96212,3e-05,5.47574]
[1780298555322,40.94,72952.85,0.0,-0.96213,3e-05,5.47485]
[1780298556994,40.94,72951.03,0.0,-0.96217,3e-05,5.46916]
[1780298559008,40.95,72949.18,0.0,-0.96222,3e-05,5.46336]
[1780298562010,40.95,72947.48,0.0,-0.96226,3e-05,5.45815]
[1780298562062,40.95,72947.48,0.0,-0.96226,3e-05,5.45815]
[1780298562233,40.95,72947.48,0.0,-0.96226,3e-05,5.45815]
[1780298567696,40.96,72947.79,0.0,-0.96223,3e-05,5.46221]
[1780298567722,40.96,72947.79,0.0,-0.96223,3e-05,5.46221]
[1780298567748,40.96,72947.79,0.0,-0.96223,3e-05,5.46221]
[1780298569447,40.96,72947.75,0.0,-0.96223,3e-05,5.46255]
[1780298569474,40.96,72947.75,0.0,-0.96223,3e-05,5.46255]
[1780298574602,40.96,72948.29,0.0,-0.96219,3e-05,5.46691]
[1780298574654,40.96,72948.29,0.0,-0.96219,3e-05,5.46691]
[1780298574721,40.96,72948.29,0.0,-0.96219,3e-05,5.46691]
[1780298581464,40.97,72945.76,0.0,-0.96224,3e-05,5.46056]
[1780298582460,40.97,72945.92,0.0,-0.96223,3e-05,5.46211]
[1780298582474,40.97,72945.92,0.0,-0.96223,3e-05,5.46211]
[1780298582850,40.97,72945.69,0.0,-0.96223,3e-05,5.46175]
[1780298586219,40.98,72946.06,0.0,-0.96221,3e-05,5.46453]
[1780298590165,40.98,72946.98,0.0,-0.96217,3e-05,5.46975]
[1780298590212,40.98,72946.98,0.0,-0.96217,3e-05,5.46975]
[1780298590221,40.98,72946.98,0.0,-0.96217,3e-05,5.46975]
[1780298595613,40.99,72948.42,0.0,-0.9621,3e-05,5.47775]
[1780298595653,40.99,72948.42,0.0,-0.9621,3e-05,5.47775]
[1780298595722,40.99,72948.42,0.0,-0.9621,3e-05,5.47775]
[1780298601553,40.99,72948.26,0.0,-0.96209,3e-05,5.47851]
[1780298601569,40.99,72953.0,0.0,-0.96194,3e-05,5.49716]
[1780298601722,40.99,72953.0,0.0,-0.96194,3e-05,5.49716]
[1780298602311,40.99,72963.01,0.0,-0.96163,3e-05,5.53425]
[1780298603318,41.0,72964.09,0.0,-0.96159,3e-05,5.53857]
[1780298604329,41.0,72961.48,0.0,-0.96167,3e-05,5.52933]
[1780298604806,41.0,72961.48,0.0,-0.96167,3e-05,5.52933]
[1780298604878,41.0,72961.48,0.0,-0.96167,3e-05,5.52933]
[1780298604972,41.0,72961.48,0.0,-0.96167,3e-05,5.52933]
[1780298605336,41.0,72959.35,0.0,-0.96173,3e-05,5.52188]
[1780298607350,41.0,72957.01,0.0,-0.9618,3e-05,5.51405]
[1780298609364,41.0,72954.92,0.0,-0.96185,3e-05,5.50718]
[1780298610371,41.0,72956.93,0.0,-0.96179,3e-05,5.51495]
[1780298611394,41.0,72956.93,0.0,-0.96179,3e-05,5.51495]
[1780298611945,41.0,72955.28,0.0,-0.96185,3e-05,5.50663]
[1780298611970,41.0,72955.28,0.0,-0.96185,3e-05,5.50663]
[1780298612385,41.0,72950.66,0.0,-0.96199,3e-05,5.49014]
[1780298616370,41.01,72949.75,0.0,-0.96201,3e-05,5.48812]
[1780298617154,41.01,72948.99,0.0,-0.96203,3e-05,5.48579]
[1780298617219,41.01,72948.99,0.0,-0.96203,3e-05,5.48579]
[1780298617233,41.01,72948.99,0.0,-0.96203,3e-05,5.48579]
[1780298620220,41.01,72947.17,0.0,-0.96207,3e-05,5.48048]
[1780298624358,41.01,72946.03,0.0,-0.96209,3e-05,5.47815]
[1780298630511,41.02,72945.79,0.0,-0.96207,3e-05,5.48051]
[1780298632526,41.02,72943.25,0.0,-0.96214,3e-05,5.47218]
[1780298636554,41.03,72941.24,0.0,-0.96218,3e-05,5.46675]
[1780298637561,41.03,72934.98,0.0,-0.96237,3e-05,5.44449]
[1780298638568,41.03,72931.12,0.0,-0.96248,3e-05,5.43098]
[1780298640585,41.03,72925.06,0.0,-0.96265,3e-05,5.41013]
[1780298642672,41.04,72923.74,0.0,-0.96268,3e-05,5.40648]
[1780298642719,41.04,72923.74,0.0,-0.96268,3e-05,5.40648]
[1780298645812,41.04,72923.42,0.0,-0.96268,3e-05,5.40649]
[1780298646219,41.04,72923.42,0.0,-0.96268,3e-05,5.40649]
[1780298652670,41.05,72920.29,0.0,-0.96273,3e-05,5.40038]
[1780298657705,41.06,72921.55,0.0,-0.96267,3e-05,5.40774]
[1780298664754,41.07,72921.26,0.0,-0.96264,3e-05,5.41053]
[1780298667775,41.07,72916.01,0.0,-0.96279,3e-05,5.39319]
[1780298668782,41.07,72911.86,0.0,-0.96291,3e-05,5.37881]
[1780298669788,41.07,72909.03,0.0,-0.96299,3e-05,5.36922]
[1780298674282,41.08,72908.63,0.0,-0.963,3e-05,5.36695]
[1780298674423,41.08,72889.65,0.0,-0.96355,3e-05,5.29968]
[1780298675012,41.08,72889.65,0.0,-0.96355,3e-05,5.29968]
[1780298675238,41.08,72889.65,0.0,-0.96355,3e-05,5.29968]
[1780298675246,41.08,72889.65,0.0,-0.96355,3e-05,5.29968]
[1780298675321,41.08,72865.8,0.0,-0.96424,3e-05,5.21579]
[1780298675947,41.08,72865.8,0.0,-0.96424,3e-05,5.21579]
[1780298676026,41.08,72871.51,0.0,-0.96408,3e-05,5.23612]
[1780298676860,41.08,72871.51,0.0,-0.96408,3e-05,5.23612]
[1780298677586,41.08,72871.51,0.0,-0.96408,3e-05,5.23612]
[1780298676944,41.08,72882.8,0.0,-0.96375,3e-05,5.27625]
[1780298677853,41.1,72884.76,0.0,-0.96363,3e-05,5.29056]
[1780298679867,41.12,72890.42,0.0,-0.9634,3e-05,5.31851]
[1780298682888,41.14,72896.95,0.0,-0.96314,3e-05,5.34982]
[1780298684902,41.14,72891.86,0.0,-0.96328,3e-05,5.33286]
[1780298688930,41.18,72890.59,0.0,-0.96315,3e-05,5.34793]
[1780298690553,41.18,72890.59,0.0,-0.96315,3e-05,5.34793]
[1780298690605,41.18,72890.59,0.0,-0.96315,3e-05,5.34793]
[1780298690720,41.19,72889.94,0.0,-0.96316,3e-05,5.34623]
[1780298693925,41.19,72889.12,0.0,-0.96317,3e-05,5.34519]
[1780298693970,41.19,72889.12,0.0,-0.96317,3e-05,5.34519]
[1780298693976,41.19,72889.12,0.0,-0.96317,3e-05,5.34519]
[1780298694071,41.19,72889.28,0.0,-0.96316,3e-05,5.34639]
[1780298697992,41.2,72889.52,0.0,-0.96314,3e-05,5.34913]
[1780298698218,41.2,72889.52,0.0,-0.96314,3e-05,5.34913]
[1780298698320,41.2,72889.9,0.0,-0.96312,3e-05,5.35111]
[1780298702027,41.2,72900.94,0.0,-0.96277,3e-05,5.39314]
[1780298703035,41.2,72907.45,0.0,-0.96258,3e-05,5.41712]
[1780298708409,41.24,72908.01,0.0,-0.96243,3e-05,5.43466]
[1780298708471,41.24,72908.01,0.0,-0.96243,3e-05,5.43466]
[1780298708553,41.24,72908.01,0.0,-0.96243,3e-05,5.43466]
[1780298708610,41.24,72908.01,0.0,-0.96243,3e-05,5.43466]
[1780298708720,41.25,72908.04,0.0,-0.96239,3e-05,5.43961]
[1780298710085,41.26,72915.17,0.0,-0.96213,3e-05,5.47062]
[1780298711092,41.27,72919.27,0.0,-0.962,3e-05,5.48591]
[1780298715120,41.27,72911.26,0.0,-0.96223,3e-05,5.45852]
[1780298716127,41.27,72908.17,0.0,-0.96232,3e-05,5.4478]
[1780298719994,41.27,72906.09,0.0,-0.96237,3e-05,5.44171]
[1780298720045,41.27,72906.09,0.0,-0.96237,3e-05,5.44171]
[1780298720221,41.27,72906.09,0.0,-0.96237,3e-05,5.44171]
[1780298722169,41.28,72914.67,0.0,-0.9621,3e-05,5.47413]
[1780298724183,41.28,72920.51,0.0,-0.96191,3e-05,5.49614]
[1780298726479,41.28,72920.75,0.0,-0.9619,3e-05,5.49739]
[1780298726532,41.28,72920.75,0.0,-0.9619,3e-05,5.49739]
[1780298726727,41.28,72921.05,0.0,-0.96189,3e-05,5.49886]
[1780298729218,41.28,72914.08,0.0,-0.96209,3e-05,5.47475]
[1780298733246,41.3,72908.66,0.0,-0.96222,3e-05,5.45798]
[1780298734196,41.3,72908.66,0.0,-0.96222,3e-05,5.45798]
[1780298734222,41.3,72908.66,0.0,-0.96222,3e-05,5.45798]
[1780298734248,41.3,72908.66,0.0,-0.96222,3e-05,5.45798]
[1780298735758,41.31,72908.48,0.0,-0.96219,3e-05,5.46167]
[1780298735813,41.31,72908.48,0.0,-0.96219,3e-05,5.46167]
[1780298735975,41.31,72908.48,0.0,-0.96219,3e-05,5.46167]
[1780298736026,41.31,72908.48,0.0,-0.96219,3e-05,5.46167]
[1780298736221,41.31,72908.48,0.0,-0.96219,3e-05,5.46167]
[1780298736267,41.31,72910.22,0.0,-0.96213,3e-05,5.46882]
[1780298737274,41.31,72914.15,0.0,-0.96201,3e-05,5.48346]
[1780298739674,41.31,72915.59,0.0,-0.96197,3e-05,5.48908]
[1780298739725,41.31,72917.65,0.0,-0.9619,3e-05,5.49693]
[1780298739851,41.31,72917.65,0.0,-0.9619,3e-05,5.49693]
[1780298740252,41.31,72917.65,0.0,-0.9619,3e-05,5.49693]
[1780298740471,41.31,72917.65,0.0,-0.9619,3e-05,5.49693]
[1780298741777,41.31,72917.8,0.0,-0.96189,3e-05,5.49821]
[1780298741788,41.31,72917.8,0.0,-0.96189,3e-05,5.49821]
[1780298741971,41.31,72917.8,0.0,-0.96189,3e-05,5.49821]
[1780298742311,41.31,72917.14,0.0,-0.96191,3e-05,5.49619]
[1780298747346,41.32,72923.53,0.0,-0.9617,3e-05,5.52127]
[1780298750572,41.32,72923.93,0.0,-0.96168,3e-05,5.5234]
[1780298750596,41.32,72923.93,0.0,-0.96168,3e-05,5.5234]
[1780298750723,41.32,72923.93,0.0,-0.96168,3e-05,5.5234]
[1780298753419,41.32,72921.2,0.0,-0.96175,3e-05,5.51449]
[1780298753471,41.32,72921.2,0.0,-0.96175,3e-05,5.51449]
[1780298753723,41.32,72921.2,0.0,-0.96175,3e-05,5.51449]
[1780298753728,41.32,72920.99,0.0,-0.96176,3e-05,5.51408]
[1780298759430,41.33,72921.37,0.0,-0.96173,3e-05,5.51758]
[1780298760462,41.33,72921.37,0.0,-0.96173,3e-05,5.51758]
[1780298760473,41.33,72921.37,0.0,-0.96173,3e-05,5.51758]
[1780298760509,41.33,72921.37,0.0,-0.96173,3e-05,5.51758]
[1780298761675,41.33,72921.37,0.0,-0.96172,3e-05,5.51794]
[1780298761730,41.33,72921.37,0.0,-0.96172,3e-05,5.51794]
[1780298761707,41.33,72921.46,0.0,-0.96172,3e-05,5.51862]
[1780298761915,41.33,72921.46,0.0,-0.96172,3e-05,5.51862]
[1780298761973,41.33,72921.46,0.0,-0.96172,3e-05,5.51862]
[1780298762452,41.33,72918.17,0.0,-0.96181,3e-05,5.50701]
[1780298765560,41.33,72919.89,0.0,-0.96176,3e-05,5.514]
[1780298765570,41.33,72919.89,0.0,-0.96176,3e-05,5.514]
[1780298765723,41.33,72919.89,0.0,-0.96176,3e-05,5.514]
[1780298766357,41.33,72920.29,0.0,-0.96174,3e-05,5.51581]
[1780298766408,41.33,72920.29,0.0,-0.96174,3e-05,5.51581]
[1780298766471,41.33,72920.29,0.0,-0.96174,3e-05,5.51581]
[1780298766480,41.33,72919.76,0.0,-0.96175,3e-05,5.51424]
[1780298771515,41.34,72918.89,0.0,-0.96176,3e-05,5.5129]
[1780298776180,41.34,72917.55,0.0,-0.96179,3e-05,5.50949]
[1780298776224,41.34,72917.55,0.0,-0.96179,3e-05,5.50949]
[1780298776837,41.34,72917.69,0.0,-0.96179,3e-05,5.51037]
[1780298776889,41.34,72917.69,0.0,-0.96179,3e-05,5.51037]
[1780298776971,41.34,72917.69,0.0,-0.96179,3e-05,5.51037]
[1780298776975,41.34,72917.69,0.0,-0.96179,3e-05,5.51037]
[1780298777557,41.34,72905.07,0.0,-0.96216,3e-05,5.465]
[1780298778564,41.34,72902.73,0.0,-0.96223,3e-05,5.45699]
[1780298781069,41.36,72899.86,0.0,-0.96227,3e-05,5.45157]
[1780298781121,41.36,72899.86,0.0,-0.96227,3e-05,5.45157]
[1780298781336,41.36,72899.86,0.0,-0.96227,3e-05,5.45157]
[1780298781876,41.36,72899.73,0.0,-0.96227,3e-05,5.45156]
[1780298781927,41.36,72899.73,0.0,-0.96227,3e-05,5.45156]
[1780298781973,41.36,72899.73,0.0,-0.96227,3e-05,5.45156]
[1780298782592,41.36,72899.71,0.0,-0.96227,3e-05,5.45195]
[1780298786093,41.36,72901.09,0.0,-0.96222,3e-05,5.4583]
[1780298786145,41.36,72901.09,0.0,-0.96222,3e-05,5.4583]
[1780298786222,41.36,72901.09,0.0,-0.96222,3e-05,5.4583]
[1780298789616,41.36,72900.3,0.0,-0.96223,3e-05,5.45681]
[1780298789669,41.36,72900.3,0.0,-0.96223,3e-05,5.45681]
[1780298789720,41.36,72900.3,0.0,-0.96223,3e-05,5.45681]
[1780298789713,41.37,72899.93,0.0,-0.96224,3e-05,5.45592]
[1780298793671,41.37,72895.13,0.0,-0.96238,3e-05,5.43779]
[1780298795283,41.37,72893.69,0.0,-0.96242,3e-05,5.43307]
[1780298795334,41.37,72893.69,0.0,-0.96242,3e-05,5.43307]
[1780298795472,41.37,72893.69,0.0,-0.96242,3e-05,5.43307]
[1780298796163,41.37,72893.46,0.0,-0.96242,3e-05,5.43272]
[1780298796214,41.37,72893.46,0.0,-0.96242,3e-05,5.43272]
[1780298796221,41.37,72893.46,0.0,-0.96242,3e-05,5.43272]
[1780298796692,41.37,72893.54,0.0,-0.96242,3e-05,5.4335]
[1780298798707,41.38,72901.36,0.0,-0.96217,3e-05,5.46266]
[1780298800721,41.39,72901.0,0.0,-0.96214,3e-05,5.46621]
[1780298800982,41.39,72901.0,0.0,-0.96214,3e-05,5.46621]
[1780298801221,41.39,72901.0,0.0,-0.96214,3e-05,5.46621]
[1780298801728,41.39,72901.3,0.0,-0.96213,3e-05,5.46773]
[1780298802162,41.39,72901.3,0.0,-0.96213,3e-05,5.46773]
[1780298802176,41.39,72901.3,0.0,-0.96213,3e-05,5.46773]
[1780298802219,41.39,72901.3,0.0,-0.96213,3e-05,5.46773]
[1780298805671,41.39,72901.05,0.0,-0.96213,3e-05,5.46812]
[1780298805721,41.39,72901.05,0.0,-0.96213,3e-05,5.46812]
[1780298805756,41.4,72901.66,0.0,-0.96207,3e-05,5.4746]
[1780298805973,41.4,72901.66,0.0,-0.96207,3e-05,5.4746]
[1780298806763,41.41,72905.04,0.0,-0.96194,3e-05,5.49103]
[1780298807770,41.41,72915.05,0.0,-0.96163,3e-05,5.52776]
[1780298807903,41.41,72915.05,0.0,-0.96163,3e-05,5.52776]
[1780298807952,41.41,72915.05,0.0,-0.96163,3e-05,5.52776]
[1780298807972,41.41,72915.05,0.0,-0.96163,3e-05,5.52776]
[1780298809784,41.42,72918.36,0.0,-0.9615,3e-05,5.54348]
[1780298810952,41.42,72918.35,0.0,-0.9615,3e-05,5.54376]
[1780298810975,41.42,72918.35,0.0,-0.9615,3e-05,5.54376]
[1780298811046,41.42,72918.35,0.0,-0.9615,3e-05,5.54376]
[1780298811223,41.42,72918.35,0.0,-0.9615,3e-05,5.54376]
[1780298811229,41.42,72918.35,0.0,-0.96149,3e-05,5.54406]
[1780298813817,41.42,72925.02,0.0,-0.96129,3e-05,5.56899]
[1780298816838,41.43,72928.18,0.0,-0.96118,3e-05,5.58159]
[1780298817845,41.43,72934.03,0.0,-0.961,3e-05,5.60326]
[1780298819939,41.43,72933.92,0.0,-0.96099,3e-05,5.60483]
[1780298819974,41.43,72933.92,0.0,-0.96099,3e-05,5.60483]
[1780298820174,41.43,72933.92,0.0,-0.96099,3e-05,5.60483]
[1780298820464,41.43,72933.92,0.0,-0.96099,3e-05,5.60483]
[1780298820473,41.43,72933.92,0.0,-0.96099,3e-05,5.60483]
[1780298822880,41.43,72926.73,0.0,-0.9612,3e-05,5.57934]
[1780298823887,41.43,72921.53,0.0,-0.96135,3e-05,5.56059]
[1780298825380,41.43,72921.53,0.0,-0.96135,3e-05,5.56059]
[1780298825432,41.43,72921.53,0.0,-0.96135,3e-05,5.56059]
[1780298825470,41.43,72921.53,0.0,-0.96135,3e-05,5.56059]
[1780298826174,41.43,72919.01,0.0,-0.96143,3e-05,5.55167]
[1780298826202,41.43,72919.01,0.0,-0.96143,3e-05,5.55167]
[1780298826223,41.43,72919.01,0.0,-0.96143,3e-05,5.55167]
[1780298826324,41.43,72919.18,0.0,-0.96142,3e-05,5.55258]
[1780298827915,41.44,72913.9,0.0,-0.96158,3e-05,5.53393]
[1780298829478,41.44,72913.9,0.0,-0.96158,3e-05,5.53393]
[1780298829531,41.44,72913.9,0.0,-0.96158,3e-05,5.53393]
[1780298829586,41.44,72913.9,0.0,-0.96158,3e-05,5.53393]
[1780298829727,41.44,72913.9,0.0,-0.96158,3e-05,5.53393]
[1780298830936,41.44,72919.76,0.0,-0.96139,3e-05,5.55622]
[1780298832225,41.44,72919.76,0.0,-0.96139,3e-05,5.55622]
[1780298832276,41.44,72919.76,0.0,-0.96139,3e-05,5.55622]
[1780298832481,41.44,72919.76,0.0,-0.96139,3e-05,5.55622]
[1780298832493,41.44,72921.12,0.0,-0.96135,3e-05,5.56146]
[1780298833223,41.44,72921.12,0.0,-0.96135,3e-05,5.56146]
[1780298838994,41.44,72922.48,0.0,-0.96129,3e-05,5.56826]
[1780298840505,41.44,72922.48,0.0,-0.96129,3e-05,5.56826]
[1780298840553,41.44,72922.48,0.0,-0.96129,3e-05,5.56826]
[1780298840719,41.44,72922.48,0.0,-0.96129,3e-05,5.56826]
[1780298841645,41.44,72923.29,0.0,-0.96126,3e-05,5.57147]
[1780298841697,41.44,72923.29,0.0,-0.96126,3e-05,5.57147]
[1780298841721,41.44,72923.29,0.0,-0.96126,3e-05,5.57147]
[1780298841746,41.44,72923.2,0.0,-0.96126,3e-05,5.5714]
[1780298847548,41.45,72924.31,0.0,-0.96122,3e-05,5.57673]
[1780298847599,41.45,72924.31,0.0,-0.96122,3e-05,5.57673]
[1780298847726,41.45,72924.31,0.0,-0.96122,3e-05,5.57673]
[1780298848190,41.45,72923.95,0.0,-0.96123,3e-05,5.57566]
[1780298848448,41.45,72923.95,0.0,-0.96123,3e-05,5.57566]
[1780298848470,41.45,72923.95,0.0,-0.96123,3e-05,5.57566]
[1780298848499,41.45,72923.95,0.0,-0.96123,3e-05,5.57566]
[1780298848837,41.45,72921.98,0.0,-0.96129,3e-05,5.56871]
[1780298848985,41.45,72921.98,0.0,-0.96129,3e-05,5.56871]
[1780298849064,41.45,72916.19,0.0,-0.96146,3e-05,5.54786]
[1780298850345,41.45,72916.19,0.0,-0.96146,3e-05,5.54786]
[1780298850395,41.45,72916.19,0.0,-0.96146,3e-05,5.54786]
[1780298850470,41.45,72916.19,0.0,-0.96146,3e-05,5.54786]
[1780298850571,41.45,72906.65,0.0,-0.96175,3e-05,5.51349]
[1780298851078,41.45,72904.1,0.0,-0.96184,3e-05,5.50193]
[1780298853686,41.45,72903.56,0.0,-0.96185,3e-05,5.50034]
[1780298853720,41.45,72903.56,0.0,-0.96185,3e-05,5.50034]
[1780298853748,41.45,72903.56,0.0,-0.96185,3e-05,5.50034]
[1780298853821,41.46,72903.28,0.0,-0.96183,3e-05,5.50299]
[1780298857342,41.48,72905.19,0.0,-0.96171,3e-05,5.51737]
[1780298857390,41.48,72905.19,0.0,-0.96171,3e-05,5.51737]
[1780298857471,41.48,72905.19,0.0,-0.96171,3e-05,5.51737]
[1780298857572,41.48,72904.35,0.0,-0.96173,3e-05,5.51466]
[1780298863162,41.48,72907.47,0.0,-0.96162,3e-05,5.52797]
[1780298864549,41.48,72907.47,0.0,-0.96162,3e-05,5.52797]
[1780298864558,41.48,72907.47,0.0,-0.96162,3e-05,5.52797]
[1780298864722,41.48,72907.47,0.0,-0.96162,3e-05,5.52797]
[1780298864801,41.48,72905.63,0.0,-0.96167,3e-05,5.5216]
[1780298865614,41.48,72905.63,0.0,-0.96167,3e-05,5.5216]
[1780298865657,41.48,72905.63,0.0,-0.96167,3e-05,5.5216]
[1780298865719,41.48,72905.63,0.0,-0.96167,3e-05,5.5216]
[1780298866184,41.49,72901.23,0.0,-0.9618,3e-05,5.50629]
[1780298871219,41.49,72902.59,0.0,-0.96174,3e-05,5.51291]
[1780298873142,41.49,72904.11,0.0,-0.96169,3e-05,5.51874]
[1780298873193,41.49,72904.11,0.0,-0.96169,3e-05,5.51874]
[1780298873221,41.49,72904.11,0.0,-0.96169,3e-05,5.51874]
[1780298874523,41.49,72904.7,0.0,-0.96167,3e-05,5.5212]
[1780298874575,41.49,72904.7,0.0,-0.96167,3e-05,5.5212]
[1780298874722,41.49,72904.7,0.0,-0.96167,3e-05,5.5212]
[1780298874750,41.49,72904.09,0.0,-0.96169,3e-05,5.51929]
[1780298876254,41.49,72900.97,0.0,-0.96178,3e-05,5.5086]
[1780298877042,41.49,72900.97,0.0,-0.96178,3e-05,5.5086]
[1780298877094,41.49,72900.97,0.0,-0.96178,3e-05,5.5086]
[1780298877237,41.49,72900.97,0.0,-0.96178,3e-05,5.5086]
[1780298878800,41.49,72900.34,0.0,-0.9618,3e-05,5.50665]
[1780298878825,41.49,72906.17,0.0,-0.96162,3e-05,5.5281]
[1780298878971,41.49,72906.17,0.0,-0.96162,3e-05,5.5281]
[1780298879115,41.49,72906.17,0.0,-0.96162,3e-05,5.5281]
[1780298879221,41.49,72906.17,0.0,-0.96162,3e-05,5.5281]
[1780298879277,41.5,72904.69,0.0,-0.96166,3e-05,5.52302]
[1780298883306,41.5,72901.64,0.0,-0.96174,3e-05,5.51316]
[1780298887616,41.5,72902.46,0.0,-0.96171,3e-05,5.51706]
[1780298887668,41.5,72902.46,0.0,-0.96171,3e-05,5.51706]
[1780298887735,41.5,72902.46,0.0,-0.96171,3e-05,5.51706]
[1780298887837,41.5,72901.91,0.0,-0.96172,3e-05,5.51538]
[1780298893376,41.51,72901.58,0.0,-0.96172,3e-05,5.51605]
[1780298896028,41.51,72899.24,0.0,-0.96178,3e-05,5.5082]
[1780298896145,41.51,72899.24,0.0,-0.96178,3e-05,5.5082]
[1780298896227,41.51,72899.24,0.0,-0.96178,3e-05,5.5082]
[1780298896397,41.51,72899.9,0.0,-0.96176,3e-05,5.51092]
[1780298898411,41.51,72896.79,0.0,-0.96185,3e-05,5.5003]
[1780298900425,41.51,72903.87,0.0,-0.96163,3e-05,5.52661]
[1780298901702,41.51,72903.87,0.0,-0.96163,3e-05,5.52661]
[1780298901723,41.51,72903.87,0.0,-0.96163,3e-05,5.52661]
[1780298901824,41.51,72904.21,0.0,-0.96161,3e-05,5.52814]
[1780298902495,41.51,72904.21,0.0,-0.96161,3e-05,5.52814]
[1780298903446,41.51,72914.11,0.0,-0.96131,3e-05,5.56472]
[1780298904337,41.51,72914.11,0.0,-0.96131,3e-05,5.56472]
[1780298904388,41.51,72914.11,0.0,-0.96131,3e-05,5.56472]
[1780298904473,41.51,72914.11,0.0,-0.96131,3e-05,5.56472]
[1780298904561,41.51,72917.42,0.0,-0.96121,3e-05,5.57703]
[1780298908481,41.52,72921.59,0.0,-0.96107,3e-05,5.59309]
[1780298910602,41.52,72921.9,0.0,-0.96106,3e-05,5.59441]
[1780298910653,41.52,72921.9,0.0,-0.96106,3e-05,5.59441]
[1780298910722,41.52,72921.9,0.0,-0.96106,3e-05,5.59441]
[1780298910808,41.52,72922.31,0.0,-0.96105,3e-05,5.59609]
[1780298913516,41.52,72916.96,0.0,-0.96121,3e-05,5.57598]
[1780298914523,41.52,72911.16,0.0,-0.96138,3e-05,5.55505]
[1780298916601,41.52,72909.54,0.0,-0.96143,3e-05,5.5494]
[1780298916648,41.52,72909.54,0.0,-0.96143,3e-05,5.5494]
[1780298916721,41.52,72909.54,0.0,-0.96143,3e-05,5.5494]
[1780298916822,41.52,72909.79,0.0,-0.96142,3e-05,5.55056]
[1780298922579,41.53,72909.35,0.0,-0.96142,3e-05,5.55046]
[1780298926608,41.53,72895.13,0.0,-0.96184,3e-05,5.49991]
[1780298927617,41.53,72887.56,0.0,-0.96207,3e-05,5.47293]
[1780298928623,41.53,72886.85,0.0,-0.96209,3e-05,5.47076]
[1780298930424,41.53,72886.76,0.0,-0.96209,3e-05,5.47082]
[1780298930472,41.53,72886.76,0.0,-0.96209,3e-05,5.47082]
[1780298930637,41.53,72889.77,0.0,-0.96199,3e-05,5.48205]
[1780298933658,41.53,72893.63,0.0,-0.96187,3e-05,5.49707]
[1780298933971,41.53,72893.63,0.0,-0.96187,3e-05,5.49707]
[1780298934665,41.54,72894.27,0.0,-0.96184,3e-05,5.49972]
[1780298938551,41.54,72893.81,0.0,-0.96185,3e-05,5.49907]
[1780298938601,41.54,72893.81,0.0,-0.96185,3e-05,5.49907]
[1780298938721,41.54,72893.81,0.0,-0.96185,3e-05,5.49907]
[1780298938779,41.54,72894.32,0.0,-0.96183,3e-05,5.50125]
[1780298940707,41.54,72899.63,0.0,-0.96167,3e-05,5.52114]
[1780298941714,41.54,72901.88,0.0,-0.9616,3e-05,5.5296]
[1780298946544,41.54,72902.29,0.0,-0.96159,3e-05,5.53027]
[1780298946596,41.54,72902.29,0.0,-0.96159,3e-05,5.53027]
[1780298946721,41.54,72902.29,0.0,-0.96159,3e-05,5.53027]
[1780298946749,41.54,72900.07,0.0,-0.96166,3e-05,5.52186]
[1780298947756,41.54,72897.75,0.0,-0.96173,3e-05,5.51311]
[1780298949770,41.54,72895.57,0.0,-0.9618,3e-05,5.50456]
[1780298954806,41.53,72895.3,0.0,-0.96183,3e-05,5.50202]
[1780298958834,41.53,72897.21,0.0,-0.96178,3e-05,5.50769]
[1780298959022,41.53,72897.21,0.0,-0.96178,3e-05,5.50769]
[1780298959073,41.53,72897.21,0.0,-0.96178,3e-05,5.50769]
[1780298959719,41.53,72897.21,0.0,-0.96178,3e-05,5.50769]
[1780298959841,41.53,72897.08,0.0,-0.96179,3e-05,5.50691]
[1780298960848,41.53,72900.55,0.0,-0.96168,3e-05,5.51915]
[1780298964876,41.52,72903.46,0.0,-0.96161,3e-05,5.52839]
[1780298969912,41.52,72902.64,0.0,-0.96165,3e-05,5.52369]
[1780298973942,41.52,72896.85,0.0,-0.96185,3e-05,5.4987]
[1780298976963,41.52,72895.37,0.0,-0.9619,3e-05,5.49243]
[1780298981999,41.51,72894.6,0.0,-0.96194,3e-05,5.48822]
[1780298987035,41.51,72894.03,0.0,-0.96197,3e-05,5.48449]
[1780298992071,41.5,72894.03,0.0,-0.96198,3e-05,5.48314]
[1780298997106,41.5,72894.04,0.0,-0.96199,3e-05,5.48186]
[1780299001139,41.5,72887.69,0.0,-0.96219,3e-05,5.4582]
[1780299002142,41.5,72878.67,0.0,-0.96246,3e-05,5.42533]
[1780299003148,41.5,72873.3,0.0,-0.96262,3e-05,5.40594]
[1780299004156,41.5,72869.77,0.0,-0.96273,3e-05,5.39319]
[1780299005163,41.5,72865.79,0.0,-0.96285,3e-05,5.37888]
[1780299006178,41.5,72868.77,0.0,-0.96276,3e-05,5.3895]
[1780299007185,41.5,72875.64,0.0,-0.96256,3e-05,5.41385]
[1780299008192,41.5,72884.42,0.0,-0.9623,3e-05,5.44518]
[1780299009200,41.5,72887.79,0.0,-0.9622,3e-05,5.4571]
[1780299010206,41.5,72885.87,0.0,-0.96226,3e-05,5.44997]
[1780299013227,41.49,72881.07,0.0,-0.96241,3e-05,5.4321]
[1780299014234,41.49,72877.68,0.0,-0.96251,3e-05,5.41977]
[1780299019269,41.49,72877.6,0.0,-0.96252,3e-05,5.41866]
[1780299024308,41.49,72878.02,0.0,-0.96251,3e-05,5.41935]
[1780299030348,41.49,72877.92,0.0,-0.96252,3e-05,5.41799]
[1780299035383,41.49,72877.53,0.0,-0.96256,3e-05,5.41314]
[1780299040418,41.48,72876.58,0.0,-0.96259,3e-05,5.40895]
[1780299041425,41.48,72874.91,0.0,-0.96264,3e-05,5.40282]
[1780299043439,41.48,72871.01,0.0,-0.96276,3e-05,5.38861]
[1780299044446,41.48,72868.81,0.0,-0.96283,3e-05,5.38065]
[1780299049481,41.48,72869.28,0.0,-0.96282,3e-05,5.38181]
[1780299054516,41.48,72870.02,0.0,-0.9628,3e-05,5.38391]
[1780299055523,41.48,72873.92,0.0,-0.96269,3e-05,5.39773]
[1780299059551,41.48,72871.65,0.0,-0.96276,3e-05,5.38908]
[1780299060565,41.48,72865.35,0.0,-0.96295,3e-05,5.3665]
[1780299061570,41.48,72858.33,0.0,-0.96315,3e-05,5.34148]
[1780299062577,41.48,72855.01,0.0,-0.96325,3e-05,5.32967]
[1780299064591,41.48,72851.24,0.0,-0.96336,3e-05,5.3163]
[1780299066101,41.48,72850.13,0.0,-0.96339,3e-05,5.31237]
[1780299066151,41.48,72850.13,0.0,-0.96339,3e-05,5.31237]
[1780299066220,41.48,72850.13,0.0,-0.96339,3e-05,5.31237]
[1780299069626,41.48,72838.84,0.0,-0.96372,3e-05,5.27258]
[1780299070359,41.48,72838.84,0.0,-0.96372,3e-05,5.27258]
[1780299070513,41.48,72838.84,0.0,-0.96372,3e-05,5.27258]
[1780299070633,41.48,72829.41,0.0,-0.96399,3e-05,5.23955]
[1780299071640,41.48,72828.2,0.0,-0.96403,3e-05,5.23544]
[1780299073389,41.48,72827.02,0.0,-0.96406,3e-05,5.23144]
[1780299077687,41.48,72835.22,0.0,-0.96383,3e-05,5.25928]
[1780299078694,41.48,72835.77,0.0,-0.96382,3e-05,5.26079]
[1780299081070,41.47,72836.01,0.0,-0.96381,3e-05,5.2612]
[1780299081121,41.47,72835.79,0.0,-0.96382,3e-05,5.25999]
[1780299081223,41.47,72835.79,0.0,-0.96382,3e-05,5.25999]
[1780299081716,41.47,72835.66,0.0,-0.96383,3e-05,5.25911]
[1780299086751,41.47,72836.12,0.0,-0.96384,3e-05,5.25857]
[1780299088765,41.47,72829.61,0.0,-0.96403,3e-05,5.23491]
[1780299089772,41.46,72824.44,0.0,-0.96418,3e-05,5.21644]
[1780299092778,41.46,72822.77,0.0,-0.96425,3e-05,5.20732]
[1780299092826,41.46,72822.77,0.0,-0.96425,3e-05,5.20732]
[1780299092973,41.46,72822.77,0.0,-0.96425,3e-05,5.20732]
[1780299092997,41.46,72824.44,0.0,-0.96421,3e-05,5.21281]
[1780299097728,41.46,72825.18,0.0,-0.9642,3e-05,5.21398]
[1780299097780,41.46,72825.18,0.0,-0.9642,3e-05,5.21398]
[1780299097974,41.46,72825.18,0.0,-0.9642,3e-05,5.21398]
[1780299098001,41.46,72825.83,0.0,-0.96418,3e-05,5.21589]
[1780299098790,41.46,72825.83,0.0,-0.96418,3e-05,5.21589]
[1780299098970,41.46,72825.83,0.0,-0.96418,3e-05,5.21589]
[1780299099048,41.46,72830.8,0.0,-0.96404,3e-05,5.23292]
[1780299100849,41.46,72832.85,0.0,-0.96399,3e-05,5.2393]
[1780299103869,41.45,72824.8,0.0,-0.96423,3e-05,5.20996]
[1780299104576,41.45,72824.8,0.0,-0.96423,3e-05,5.20996]
[1780299104625,41.45,72824.8,0.0,-0.96423,3e-05,5.20996]
[1780299104720,41.45,72824.8,0.0,-0.96423,3e-05,5.20996]
[1780299104877,41.45,72820.91,0.0,-0.96435,3e-05,5.19604]
[1780299109441,41.45,72819.38,0.0,-0.9644,3e-05,5.18943]
[1780299109477,41.45,72819.38,0.0,-0.9644,3e-05,5.18943]
[1780299109493,41.45,72819.38,0.0,-0.9644,3e-05,5.18943]
[1780299109914,41.45,72818.77,0.0,-0.96442,3e-05,5.18699]
[1780299110718,41.45,72818.77,0.0,-0.96442,3e-05,5.18699]
[1780299110971,41.45,72818.77,0.0,-0.96442,3e-05,5.18699]
[1780299111021,41.45,72817.98,0.0,-0.96445,3e-05,5.18393]
[1780299114949,41.44,72828.44,0.0,-0.96416,3e-05,5.21917]
[1780299115956,41.44,72832.66,0.0,-0.96404,3e-05,5.23356]
[1780299118940,41.44,72831.43,0.0,-0.96408,3e-05,5.22847]
[1780299118976,41.44,72831.43,0.0,-0.96408,3e-05,5.22847]
[1780299118984,41.44,72831.43,0.0,-0.96408,3e-05,5.22847]
[1780299119030,41.44,72831.74,0.0,-0.96408,3e-05,5.22917]
[1780299119480,41.44,72831.74,0.0,-0.96408,3e-05,5.22917]
[1780299119720,41.44,72831.74,0.0,-0.96408,3e-05,5.22917]
[1780299119984,41.44,72827.92,0.0,-0.96419,3e-05,5.21543]
[1780299121998,41.44,72824.12,0.0,-0.9643,3e-05,5.20141]
[1780299127034,41.43,72823.61,0.0,-0.96433,3e-05,5.19795]
[1780299130583,41.43,72821.75,0.0,-0.96439,3e-05,5.19079]
[1780299130635,41.43,72821.75,0.0,-0.96439,3e-05,5.19079]
[1780299130721,41.43,72821.75,0.0,-0.96439,3e-05,5.19079]
[1780299131062,41.43,72821.01,0.0,-0.96442,3e-05,5.18756]
[1780299136097,41.43,72822.48,0.0,-0.96439,3e-05,5.19104]
[1780299138175,41.42,72821.39,0.0,-0.96443,3e-05,5.18658]
[1780299138229,41.42,72821.39,0.0,-0.96443,3e-05,5.18658]
[1780299139123,41.42,72820.21,0.0,-0.96446,3e-05,5.18214]
[1780299139383,41.42,72820.21,0.0,-0.96446,3e-05,5.18214]
[1780299139474,41.42,72820.21,0.0,-0.96446,3e-05,5.18214]
[1780299140130,41.42,72819.52,0.0,-0.96448,3e-05,5.17941]
[1780299145165,41.42,72817.8,0.0,-0.96455,3e-05,5.17186]
[1780299148996,41.42,72817.84,0.0,-0.96455,3e-05,5.17108]
[1780299149048,41.42,72817.84,0.0,-0.96455,3e-05,5.17108]
[1780299149085,41.42,72817.84,0.0,-0.96456,3e-05,5.17077]
[1780299149220,41.42,72817.84,0.0,-0.96456,3e-05,5.17077]
[1780299154228,41.41,72820.27,0.0,-0.96452,3e-05,5.17506]
[1780299154276,41.41,72820.27,0.0,-0.96452,3e-05,5.17506]
[1780299154473,41.41,72820.27,0.0,-0.96452,3e-05,5.17506]
[1780299154574,41.41,72820.15,0.0,-0.96452,3e-05,5.17432]
[1780299160271,41.41,72821.06,0.0,-0.96451,3e-05,5.17555]
[1780299164303,41.4,72829.99,0.0,-0.96427,3e-05,5.20537]
[1780299165232,41.4,72829.99,0.0,-0.96427,3e-05,5.20537]
[1780299165238,41.4,72829.99,0.0,-0.96427,3e-05,5.20537]
[1780299165471,41.4,72829.99,0.0,-0.96427,3e-05,5.20537]
[1780299165571,41.4,72831.6,0.0,-0.96423,3e-05,5.21062]
[1780299171358,41.4,72834.08,0.0,-0.96417,3e-05,5.21701]
[1780299173002,41.4,72838.99,0.0,-0.96404,3e-05,5.23381]
[1780299174655,41.39,72834.0,0.0,-0.96419,3e-05,5.21549]
[1780299176915,41.39,72832.56,0.0,-0.96423,3e-05,5.21007]
[1780299176957,41.39,72832.56,0.0,-0.96423,3e-05,5.21007]
[1780299176973,41.39,72832.56,0.0,-0.96423,3e-05,5.21007]
[1780299177011,41.39,72832.65,0.0,-0.96423,3e-05,5.21]
[1780299182435,41.39,72832.73,0.0,-0.96425,3e-05,5.20801]
[1780299183891,41.39,72832.73,0.0,-0.96425,3e-05,5.20801]
[1780299183893,41.39,72832.73,0.0,-0.96425,3e-05,5.20801]
[1780299183978,41.39,72832.73,0.0,-0.96425,3e-05,5.20801]
[1780299184075,41.39,72830.03,0.0,-0.96433,3e-05,5.19821]
[1780299184451,41.39,72825.91,0.0,-0.96445,3e-05,5.18349]
[1780299187471,41.38,72821.87,0.0,-0.96457,3e-05,5.16845]
[1780299189018,41.38,72821.87,0.0,-0.96457,3e-05,5.16845]
[1780299189057,41.38,72821.87,0.0,-0.96457,3e-05,5.16845]
[1780299189101,41.38,72817.36,0.0,-0.9647,3e-05,5.15248]
[1780299189221,41.38,72817.36,0.0,-0.9647,3e-05,5.15248]
[1780299193513,41.38,72811.96,0.0,-0.96487,3e-05,5.13239]
[1780299194522,41.38,72805.84,0.0,-0.96504,3e-05,5.111]
[1780299195528,41.38,72797.51,0.0,-0.96528,3e-05,5.0821]
[1780299196535,41.38,72794.41,0.0,-0.96537,3e-05,5.07129]
[1780299199556,41.38,72788.57,0.0,-0.96553,3e-05,5.05084]
[1780299204592,41.38,72788.81,0.0,-0.96553,3e-05,5.05114]
[1780299206875,41.38,72787.83,0.0,-0.96556,3e-05,5.04766]
[1780299206927,41.38,72787.83,0.0,-0.96556,3e-05,5.04766]
[1780299206972,41.38,72787.83,0.0,-0.96556,3e-05,5.04766]
[1780299207072,41.37,72787.96,0.0,-0.96556,3e-05,5.04799]
[1780299212855,41.37,72787.99,0.0,-0.96558,3e-05,5.04496]
[1780299212860,41.37,72794.34,0.0,-0.9654,3e-05,5.0666]
[1780299214662,41.37,72801.24,0.0,-0.96521,3e-05,5.09]
[1780299215669,41.37,72798.16,0.0,-0.9653,3e-05,5.07922]
[1780299216676,41.37,72792.59,0.0,-0.96546,3e-05,5.05993]
[1780299217764,41.37,72792.59,0.0,-0.96546,3e-05,5.05993]
[1780299217973,41.37,72792.59,0.0,-0.96546,3e-05,5.05993]
[1780299217981,41.37,72792.59,0.0,-0.96546,3e-05,5.05993]
[1780299218224,41.37,72792.59,0.0,-0.96546,3e-05,5.05993]
[1780299218075,41.37,72789.65,0.0,-0.96554,3e-05,5.04972]
[1780299220710,41.37,72783.21,0.0,-0.96572,3e-05,5.02735]
[1780299222724,41.37,72792.49,0.0,-0.96546,3e-05,5.05892]
[1780299223731,41.37,72792.02,0.0,-0.96548,3e-05,5.05717]
[1780299224747,41.37,72792.02,0.0,-0.96548,3e-05,5.05717]
[1780299224801,41.37,72792.02,0.0,-0.96548,3e-05,5.05717]
[1780299224973,41.37,72792.02,0.0,-0.96548,3e-05,5.05717]
[1780299225073,41.37,72793.33,0.0,-0.96544,3e-05,5.06153]
[1780299225746,41.37,72797.78,0.0,-0.96532,3e-05,5.07668]
[1780299230811,41.37,72799.49,0.0,-0.96528,3e-05,5.08189]
[1780299230866,41.37,72799.49,0.0,-0.96528,3e-05,5.08189]
[1780299230974,41.37,72799.49,0.0,-0.96528,3e-05,5.08189]
[1780299231021,41.37,72795.34,0.0,-0.96539,3e-05,5.06748]
[1780299236823,41.37,72795.78,0.0,-0.96539,3e-05,5.06821]
[1780299237546,41.37,72795.78,0.0,-0.96539,3e-05,5.06821]
[1780299237594,41.37,72795.78,0.0,-0.96539,3e-05,5.06821]
[1780299237719,41.37,72795.78,0.0,-0.96539,3e-05,5.06821]
[1780299237830,41.36,72795.85,0.0,-0.96539,3e-05,5.06832]
[1780299242865,41.36,72797.15,0.0,-0.96536,3e-05,5.07213]
[1780299246815,41.36,72796.18,0.0,-0.96539,3e-05,5.06841]
[1780299246867,41.36,72796.18,0.0,-0.96539,3e-05,5.06841]
[1780299246973,41.36,72796.18,0.0,-0.96539,3e-05,5.06841]
[1780299247038,41.36,72793.59,0.0,-0.96546,3e-05,5.0594]
[1780299252935,41.36,72796.65,0.0,-0.96538,3e-05,5.06923]
[1780299253306,41.36,72796.65,0.0,-0.96538,3e-05,5.06923]
[1780299253396,41.36,72796.65,0.0,-0.96538,3e-05,5.06923]
[1780299253472,41.36,72796.65,0.0,-0.96538,3e-05,5.06923]
[1780299253942,41.36,72797.04,0.0,-0.96537,3e-05,5.07045]
[1780299258977,41.36,72800.67,0.0,-0.96527,3e-05,5.08227]
[1780299259984,41.36,72804.77,0.0,-0.96516,3e-05,5.09624]
[1780299260991,41.36,72811.5,0.0,-0.96497,3e-05,5.1193]
[1780299261998,41.36,72813.0,0.0,-0.96493,3e-05,5.12428]
[1780299262433,41.36,72813.0,0.0,-0.96493,3e-05,5.12428]
[1780299262436,41.36,72813.0,0.0,-0.96493,3e-05,5.12428]
[1780299262471,41.36,72813.0,0.0,-0.96493,3e-05,5.12428]
[1780299263005,41.36,72813.02,0.0,-0.96493,3e-05,5.12413]
[1780299267033,41.35,72816.9,0.0,-0.96483,3e-05,5.1367]
[1780299268547,41.35,72817.72,0.0,-0.96481,3e-05,5.1393]
[1780299268595,41.35,72817.72,0.0,-0.96481,3e-05,5.1393]
[1780299268720,41.35,72817.72,0.0,-0.96481,3e-05,5.1393]
[1780299269047,41.35,72819.52,0.0,-0.96476,3e-05,5.14531]
[1780299271061,41.35,72827.78,0.0,-0.96455,3e-05,5.17095]
[1780299272067,41.35,72831.09,0.0,-0.96445,3e-05,5.18219]
[1780299275467,41.35,72833.13,0.0,-0.9644,3e-05,5.18838]
[1780299275514,41.35,72833.13,0.0,-0.9644,3e-05,5.18838]
[1780299275724,41.35,72833.13,0.0,-0.9644,3e-05,5.18838]
[1780299276096,41.35,72833.15,0.0,-0.96441,3e-05,5.18813]
[1780299277103,41.35,72827.98,0.0,-0.96456,3e-05,5.1698]
[1780299280124,41.35,72826.56,0.0,-0.9646,3e-05,5.16403]
[1780299281488,41.35,72826.19,0.0,-0.96462,3e-05,5.16248]
[1780299281536,41.35,72826.19,0.0,-0.96462,3e-05,5.16248]
[1780299281720,41.35,72826.19,0.0,-0.96462,3e-05,5.16248]
[1780299282138,41.34,72826.27,0.0,-0.96462,3e-05,5.1625]
[1780299284152,41.34,72823.06,0.0,-0.96471,3e-05,5.15083]
[1780299286475,41.34,72821.64,0.0,-0.96476,3e-05,5.14541]
[1780299286516,41.34,72821.64,0.0,-0.96476,3e-05,5.14541]
[1780299286722,41.34,72821.64,0.0,-0.96476,3e-05,5.14541]
[1780299287173,41.34,72819.8,0.0,-0.96481,3e-05,5.13879]
[1780299290194,41.34,72815.73,0.0,-0.96493,3e-05,5.12406]
[1780299295230,41.34,72821.78,0.0,-0.96477,3e-05,5.1441]
[1780299296415,41.34,72822.82,0.0,-0.96474,3e-05,5.14752]
[1780299296465,41.34,72822.82,0.0,-0.96474,3e-05,5.14752]
[1780299296721,41.34,72822.82,0.0,-0.96474,3e-05,5.14752]
[1780299297244,41.34,72822.43,0.0,-0.96475,3e-05,5.14595]
[1780299298251,41.34,72816.59,0.0,-0.96492,3e-05,5.12549]
[1780299300265,41.34,72813.87,0.0,-0.965,3e-05,5.11569]
[1780299303304,41.33,72805.48,0.0,-0.96524,3e-05,5.08624]
[1780299304299,41.33,72795.71,0.0,-0.96551,3e-05,5.05251]
[1780299305306,41.33,72793.35,0.0,-0.96558,3e-05,5.0443]
[1780299306313,41.33,72792.89,0.0,-0.96559,3e-05,5.04267]
[1780299306956,41.33,72792.89,0.0,-0.96559,3e-05,5.04267]
[1780299306971,41.33,72792.89,0.0,-0.96559,3e-05,5.04267]
[1780299307320,41.33,72792.38,0.0,-0.96561,3e-05,5.04087]
[1780299309334,41.33,72795.41,0.0,-0.96553,3e-05,5.05114]
[1780299314369,41.33,72795.0,0.0,-0.96554,3e-05,5.04929]
[1780299318028,41.33,72795.0,0.0,-0.96554,3e-05,5.04929]
[1780299318071,41.33,72795.0,0.0,-0.96554,3e-05,5.04929]
[1780299318218,41.33,72795.0,0.0,-0.96554,3e-05,5.04929]
[1780299318320,41.33,72794.96,0.0,-0.96554,3e-05,5.04891]
[1780299324231,41.33,72795.51,0.0,-0.96553,3e-05,5.05034]
[1780299324282,41.33,72795.51,0.0,-0.96553,3e-05,5.05034]
[1780299324332,41.33,72794.61,0.0,-0.96556,3e-05,5.04716]
[1780299324474,41.33,72794.61,0.0,-0.96556,3e-05,5.04716]
[1780299324508,41.33,72794.44,0.0,-0.96556,3e-05,5.04649]
[1780299328469,41.33,72789.77,0.0,-0.9657,3e-05,5.03014]
[1780299329450,41.33,72789.77,0.0,-0.9657,3e-05,5.03014]
[1780299329469,41.33,72789.77,0.0,-0.9657,3e-05,5.03014]
[1780299329551,41.33,72788.6,0.0,-0.96573,3e-05,5.02607]
[1780299330395,41.33,72788.6,0.0,-0.96573,3e-05,5.02607]
[1780299332471,41.33,72787.54,0.0,-0.96578,3e-05,5.01978]
[1780299332497,41.33,72787.38,0.0,-0.96578,3e-05,5.01917]
[1780299339545,41.33,72787.5,0.0,-0.96578,3e-05,5.01913]
[1780299341026,41.33,72787.61,0.0,-0.96578,3e-05,5.01943]
[1780299341560,41.33,72793.77,0.0,-0.96561,3e-05,5.04041]
[1780299342591,41.33,72793.77,0.0,-0.96561,3e-05,5.04041]
[1780299342633,41.33,72802.94,0.0,-0.96535,3e-05,5.07176]
[1780299343846,41.33,72812.32,0.0,-0.96509,3e-05,5.10391]
[1780299344583,41.33,72813.16,0.0,-0.96507,3e-05,5.10659]
[1780299346597,41.32,72816.74,0.0,-0.96497,3e-05,5.11852]
[1780299350625,41.32,72814.83,0.0,-0.96503,3e-05,5.11095]
[1780299355660,41.32,72821.09,0.0,-0.96486,3e-05,5.13171]
[1780299356667,41.32,72824.75,0.0,-0.96476,3e-05,5.14392]
[1780299357674,41.32,72826.68,0.0,-0.96471,3e-05,5.15034]
[1780299362811,41.32,72825.59,0.0,-0.96475,3e-05,5.1454]
[1780299362863,41.32,72825.59,0.0,-0.96475,3e-05,5.1454]
[1780299362912,41.31,72824.71,0.0,-0.96478,3e-05,5.14207]
[1780299363973,41.31,72824.71,0.0,-0.96478,3e-05,5.14207]
[1780299369758,41.31,72824.11,0.0,-0.96481,3e-05,5.13817]
[1780299374793,41.31,72824.41,0.0,-0.96481,3e-05,5.13797]
[1780299376351,41.31,72822.44,0.0,-0.96487,3e-05,5.13089]
[1780299381842,41.3,72821.68,0.0,-0.9649,3e-05,5.12693]
[1780299383856,41.3,72824.23,0.0,-0.96484,3e-05,5.13533]
[1780299386877,41.3,72821.86,0.0,-0.96491,3e-05,5.12644]
[1780299389898,41.3,72825.05,0.0,-0.96482,3e-05,5.13686]
[1780299390904,41.3,72822.25,0.0,-0.96491,3e-05,5.12692]
[1780299395941,41.3,72820.39,0.0,-0.96498,3e-05,5.11688]
[1780299400976,41.29,72821.18,0.0,-0.96497,3e-05,5.11865]
[1780299406011,41.29,72821.15,0.0,-0.96498,3e-05,5.11759]
[1780299411046,41.29,72821.4,0.0,-0.96498,3e-05,5.11752]
[1780299416081,41.29,72821.96,0.0,-0.96497,3e-05,5.11852]
[1780299420109,41.29,72830.28,0.0,-0.96474,3e-05,5.14663]
[1780299421116,41.28,72835.41,0.0,-0.9646,3e-05,5.16425]
[1780299424137,41.28,72845.81,0.0,-0.96431,3e-05,5.19977]
[1780299425144,41.28,72847.57,0.0,-0.96426,3e-05,5.20561]
[1780299427158,41.28,72850.34,0.0,-0.96418,3e-05,5.21465]
[1780299430461,41.28,72843.86,0.0,-0.96438,3e-05,5.1909]
[1780299431186,41.28,72841.5,0.0,-0.96445,3e-05,5.18234]
[1780299432406,41.28,72839.63,0.0,-0.9645,3e-05,5.17552]
[1780299435214,41.27,72843.93,0.0,-0.96439,3e-05,5.1897]
[1780299437228,41.27,72846.35,0.0,-0.96432,3e-05,5.19756]
[1780299441256,41.27,72850.32,0.0,-0.96422,3e-05,5.21016]
[1780299446291,41.27,72852.49,0.0,-0.96417,3e-05,5.21602]
[1780299448305,41.26,72857.77,0.0,-0.96403,3e-05,5.23385]
[1780299449312,41.26,72863.64,0.0,-0.96386,3e-05,5.25414]
[1780299452333,41.26,72864.98,0.0,-0.96385,3e-05,5.25498]
[1780299457368,41.25,72866.05,0.0,-0.96384,3e-05,5.25662]
[1780299459723,41.25,72867.5,0.0,-0.9638,3e-05,5.26089]
[1780299463218,41.25,72869.73,0.0,-0.96375,3e-05,5.26747]
[1780299469451,41.24,72867.8,0.0,-0.96383,3e-05,5.2576]
[1780299474487,41.24,72867.04,0.0,-0.96387,3e-05,5.25278]
[1780299479522,41.23,72866.39,0.0,-0.96391,3e-05,5.24797]
[1780299481536,41.23,72869.69,0.0,-0.96382,3e-05,5.25879]
[1780299484557,41.23,72867.48,0.0,-0.96389,3e-05,5.24971]
[1780299489591,41.22,72862.65,0.0,-0.96405,3e-05,5.23064]
[1780299493621,41.22,72860.25,0.0,-0.96413,3e-05,5.22072]
[1780299498656,41.21,72860.45,0.0,-0.96414,3e-05,5.21961]
[1780299503691,41.21,72860.77,0.0,-0.96415,3e-05,5.21894]
[1780299508220,41.21,72862.26,0.0,-0.96411,3e-05,5.22308]
[1780299508322,41.21,72862.26,0.0,-0.96412,3e-05,5.22272]
[1780299513761,41.2,72862.95,0.0,-0.96413,3e-05,5.22036]
[1780299514768,41.2,72865.41,0.0,-0.96406,3e-05,5.22866]
[1780299517789,41.2,72863.42,0.0,-0.96413,3e-05,5.22054]
[1780299521222,41.2,72863.59,0.0,-0.96413,3e-05,5.22042]
[1780299525221,41.19,72863.48,0.0,-0.96414,3e-05,5.21967]
[1780299528870,41.19,72868.66,0.0,-0.96401,3e-05,5.23507]
[1780299530884,41.19,72866.64,0.0,-0.96408,3e-05,5.22719]
[1780299534912,41.18,72863.7,0.0,-0.96417,3e-05,5.21542]
[1780299539947,41.18,72864.6,0.0,-0.96416,3e-05,5.21689]
[1780299545420,41.18,72862.94,0.0,-0.96422,3e-05,5.20972]
[1780299545996,41.17,72858.33,0.0,-0.96436,3e-05,5.19321]
[1780299547004,41.17,72855.51,0.0,-0.96444,3e-05,5.18301]
[1780299548015,41.17,72854.79,0.0,-0.96447,3e-05,5.17992]
[1780299550026,41.17,72857.05,0.0,-0.96441,3e-05,5.18728]
[1780299554387,41.17,72858.08,0.0,-0.96438,3e-05,5.19005]
[1780299554428,41.17,72860.09,0.0,-0.96433,3e-05,5.19681]
[1780299555061,41.17,72866.73,0.0,-0.96414,3e-05,5.21984]
[1780299556068,41.17,72868.79,0.0,-0.96408,3e-05,5.22675]
[1780299561103,41.16,72870.92,0.0,-0.96404,3e-05,5.23247]
[1780299567160,41.16,72871.92,0.0,-0.96403,3e-05,5.23376]
[1780299568164,41.16,72866.3,0.0,-0.96419,3e-05,5.21359]
[1780299571219,41.15,72866.06,0.0,-0.9642,3e-05,5.21208]
[1780299578234,41.15,72859.77,0.0,-0.96442,3e-05,5.1848]
[1780299580248,41.15,72859.75,0.0,-0.96443,3e-05,5.18417]
[1780299581255,41.15,72863.95,0.0,-0.96431,3e-05,5.19862]
[1780299583269,41.15,72861.55,0.0,-0.96439,3e-05,5.18957]
[1780299588304,41.14,72858.72,0.0,-0.96448,3e-05,5.17823]
[1780299594346,41.14,72859.65,0.0,-0.96446,3e-05,5.17988]
[1780299599380,41.13,72857.88,0.0,-0.96453,3e-05,5.17239]
[1780299604418,41.13,72856.82,0.0,-0.96457,3e-05,5.16744]
[1780299609453,41.13,72856.63,0.0,-0.96458,3e-05,5.16559]
[1780299614488,41.13,72856.79,0.0,-0.96459,3e-05,5.16495]
[1780299616504,41.13,72851.77,0.0,-0.96474,3e-05,5.14693]
[1780299621539,41.12,72851.62,0.0,-0.96477,3e-05,5.14249]
[1780299626575,41.11,72851.68,0.0,-0.9648,3e-05,5.1394]
[1780299631610,41.1,72850.7,0.0,-0.96487,3e-05,5.1307]
[1780299632620,41.1,72843.46,0.0,-0.96508,3e-05,5.10475]
[1780299633625,41.1,72846.22,0.0,-0.96501,3e-05,5.11358]
[1780299634632,41.1,72848.51,0.0,-0.96495,3e-05,5.12083]
[1780299639229,41.06,72847.91,0.0,-0.9651,3e-05,5.10262]
[1780299644707,41.0,72849.91,0.0,-0.96524,3e-05,5.08613]
[1780299645714,40.99,72862.13,0.0,-0.96491,3e-05,5.12581]
[1780299647575,40.99,72864.38,0.0,-0.96486,3e-05,5.13291]
[1780299649223,40.99,72864.67,0.0,-0.96485,3e-05,5.13392]
[1780299649326,40.99,72879.72,0.0,-0.96444,3e-05,5.18364]
[1780299649743,40.96,72881.47,0.0,-0.96446,3e-05,5.18132]
[1780299651220,40.96,72881.47,0.0,-0.96446,3e-05,5.18132]
[1780299651321,40.93,72881.87,0.0,-0.96458,3e-05,5.16686]
[1780299653774,40.92,72883.76,0.0,-0.96457,3e-05,5.16878]
[1780299654945,40.92,72883.76,0.0,-0.96457,3e-05,5.16878]
[1780299654971,40.92,72883.76,0.0,-0.96457,3e-05,5.16878]
[1780299660824,40.73,72884.79,0.0,-0.96518,3e-05,5.09492]
[1780299663863,40.72,72884.86,0.0,-0.96521,3e-05,5.09234]
[1780299663970,40.72,72884.86,0.0,-0.96521,3e-05,5.09234]
[1780299664488,40.72,72893.0,0.0,-0.96498,3e-05,5.11945]
[1780299664858,40.72,72893.49,0.0,-0.96498,3e-05,5.11971]
[1780299665865,40.71,72890.08,0.0,-0.96509,3e-05,5.10631]
[1780299668314,40.71,72888.33,0.0,-0.96515,3e-05,5.09875]
[1780299668471,40.71,72888.33,0.0,-0.96515,3e-05,5.09875]
[1780299670900,40.7,72890.66,0.0,-0.96513,3e-05,5.10127]
[1780299673304,40.69,72889.87,0.0,-0.96517,3e-05,5.0971]
[1780299674928,40.68,72892.11,0.0,-0.96514,3e-05,5.10076]
[1780299677949,40.59,72895.27,0.0,-0.96539,3e-05,5.07097]
[1780299678956,40.56,72898.11,0.0,-0.96542,3e-05,5.06768]
[1780299679971,40.53,72892.82,0.0,-0.96568,3e-05,5.03612]
[1780299680973,40.5,72881.86,0.0,-0.96609,3e-05,4.98553]
[1780299681980,40.47,72881.89,0.0,-0.96619,3e-05,4.97398]
[1780299682984,40.47,72881.89,0.0,-0.96619,3e-05,4.97398]
[1780299683479,40.47,72881.89,0.0,-0.96619,3e-05,4.97398]
[1780299687016,40.34,72879.18,0.0,-0.96671,3e-05,4.90996]
[1780299687756,40.34,72879.18,0.0,-0.96671,3e-05,4.90996]
[1780299687975,40.34,72879.18,0.0,-0.96671,3e-05,4.90996]
[1780299689473,40.31,72879.42,0.0,-0.96679,3e-05,4.90065]
[1780299689508,40.29,72881.46,0.0,-0.96681,3e-05,4.89771]
[1780299691448,40.27,72882.42,0.0,-0.96687,3e-05,4.89116]
[1780299691474,40.27,72882.42,0.0,-0.96687,3e-05,4.89116]
[1780299691609,40.27,72882.42,0.0,-0.96687,3e-05,4.89116]
[1780299691729,40.27,72882.42,0.0,-0.96687,3e-05,4.89116]
[1780299691691,40.24,72882.46,0.0,-0.96696,3e-05,4.87907]
[1780299693063,40.2,72890.06,0.0,-0.96691,3e-05,4.88626]
[1780299695077,40.15,72891.51,0.0,-0.96702,3e-05,4.87227]
[1780299695904,40.15,72891.51,0.0,-0.96702,3e-05,4.87227]
[1780299695915,40.15,72891.51,0.0,-0.96702,3e-05,4.87227]
[1780299695973,40.15,72891.51,0.0,-0.96702,3e-05,4.87227]
[1780299698989,40.09,72887.89,0.0,-0.96734,3e-05,4.83295]
[1780299699186,40.09,72887.89,0.0,-0.96734,3e-05,4.83295]
[1780299699219,40.09,72887.89,0.0,-0.96734,3e-05,4.83295]
[1780299699321,40.07,72887.89,0.0,-0.96741,3e-05,4.82447]
[1780299705147,40.02,72889.29,0.0,-0.96754,3e-05,4.80945]
[1780299709197,40.01,72891.33,0.0,-0.9675,3e-05,4.81399]
[1780299709221,40.01,72891.33,0.0,-0.9675,3e-05,4.81399]
[1780299709260,40.01,72891.33,0.0,-0.9675,3e-05,4.81399]
[1780299712513,40.01,72891.72,0.0,-0.96751,3e-05,4.81286]
[1780299712721,40.01,72891.72,0.0,-0.96751,3e-05,4.81286]
[1780299712522,40.01,72891.94,0.0,-0.96751,3e-05,4.81279]
[1780299713023,40.01,72891.94,0.0,-0.96751,3e-05,4.81279]
[1780299713245,40.01,72891.94,0.0,-0.96751,3e-05,4.81279]
[1780299713344,40.0,72887.72,0.0,-0.96763,3e-05,4.79757]
[1780299714212,40.0,72881.0,0.0,-0.96782,3e-05,4.77389]
[1780299716186,40.0,72878.19,0.0,-0.96791,3e-05,4.7636]
[1780299716218,40.0,72878.19,0.0,-0.96791,3e-05,4.7636]
[1780299716234,40.0,72878.19,0.0,-0.96791,3e-05,4.7636]
[1780299717280,40.0,72878.7,0.0,-0.9679,3e-05,4.76459]
[1780299717332,40.0,72878.7,0.0,-0.9679,3e-05,4.76459]
[1780299717469,40.0,72878.7,0.0,-0.9679,3e-05,4.76459]
[1780299717502,40.0,72878.98,0.0,-0.9679,3e-05,4.76481]
[1780299721265,39.99,72866.69,0.0,-0.96825,3e-05,4.72029]
[1780299722272,39.99,72861.57,0.0,-0.9684,3e-05,4.70238]
[1780299726301,39.97,72858.67,0.0,-0.96854,3e-05,4.68471]
[1780299727233,39.97,72858.67,0.0,-0.96854,3e-05,4.68471]
[1780299727280,39.97,72858.67,0.0,-0.96854,3e-05,4.68471]
[1780299727472,39.97,72858.67,0.0,-0.96854,3e-05,4.68471]
[1780299728533,39.95,72857.59,0.0,-0.96862,3e-05,4.67514]
[1780299728678,39.95,72857.59,0.0,-0.96862,3e-05,4.67514]
[1780299728720,39.95,72857.59,0.0,-0.96862,3e-05,4.67514]
[1780299728753,39.94,72857.35,0.0,-0.96867,3e-05,4.66857]
[1780299734358,39.86,72857.48,0.0,-0.96893,3e-05,4.63645]
[1780299736372,39.84,72863.96,0.0,-0.96884,3e-05,4.64809]
[1780299738538,39.82,72866.17,0.0,-0.96882,3e-05,4.65026]
[1780299738545,39.82,72866.17,0.0,-0.96882,3e-05,4.65026]
[1780299738722,39.82,72866.17,0.0,-0.96882,3e-05,4.65026]
[1780299739980,39.8,72866.99,0.0,-0.96888,3e-05,4.64258]
[1780299740032,39.8,72866.99,0.0,-0.96888,3e-05,4.64258]
[1780299740222,39.8,72866.99,0.0,-0.96888,3e-05,4.64258]
[1780299740400,39.79,72867.25,0.0,-0.96892,3e-05,4.63837]
[1780299742578,39.77,72870.39,0.0,-0.96888,3e-05,4.64389]
[1780299742630,39.77,72870.39,0.0,-0.96888,3e-05,4.64389]
[1780299742721,39.77,72870.39,0.0,-0.96888,3e-05,4.64389]
[1780299743811,39.77,72872.7,0.0,-0.96882,3e-05,4.65061]
[1780299743855,39.77,72872.7,0.0,-0.96882,3e-05,4.65061]
[1780299743970,39.77,72872.7,0.0,-0.96882,3e-05,4.65061]
[1780299744016,39.77,72872.7,0.0,-0.96883,3e-05,4.65009]
[1780299749462,39.76,72873.58,0.0,-0.96882,3e-05,4.65044]
[1780299751552,39.76,72873.58,0.0,-0.96882,3e-05,4.65044]
[1780299751600,39.76,72873.58,0.0,-0.96882,3e-05,4.65044]
[1780299751721,39.76,72873.58,0.0,-0.96882,3e-05,4.65044]
[1780299752778,39.76,72875.39,0.0,-0.9688,3e-05,4.65305]
[1780299752828,39.76,72875.0,0.0,-0.96881,3e-05,4.65121]
[1780299752972,39.76,72875.0,0.0,-0.96881,3e-05,4.65121]
[1780299753493,39.76,72874.93,0.0,-0.96882,3e-05,4.65046]
[1780299754500,39.76,72868.03,0.0,-0.96901,3e-05,4.62682]
[1780299755490,39.76,72868.03,0.0,-0.96901,3e-05,4.62682]
[1780299755538,39.76,72868.03,0.0,-0.96901,3e-05,4.62682]
[1780299755722,39.76,72868.03,0.0,-0.96901,3e-05,4.62682]
[1780299755565,39.75,72867.31,0.0,-0.96907,3e-05,4.61969]
[1780299756514,39.74,72857.87,0.0,-0.96935,3e-05,4.58364]
[1780299757775,39.74,72857.87,0.0,-0.96935,3e-05,4.58364]
[1780299757782,39.74,72857.87,0.0,-0.96935,3e-05,4.58364]
[1780299757520,39.73,72857.96,0.0,-0.96935,3e-05,4.58354]
[1780299757973,39.73,72857.96,0.0,-0.96935,3e-05,4.58354]
[1780299758528,39.73,72858.74,0.0,-0.96934,3e-05,4.58574]
[1780299763563,39.73,72860.05,0.0,-0.96932,3e-05,4.58807]
[1780299765583,39.73,72865.58,0.0,-0.96918,3e-05,4.60565]
[1780299766409,39.73,72865.58,0.0,-0.96918,3e-05,4.60565]
[1780299766460,39.73,72865.58,0.0,-0.96918,3e-05,4.60565]
[1780299766470,39.73,72865.58,0.0,-0.96918,3e-05,4.60565]
[1780299767669,39.73,72866.63,0.0,-0.96915,3e-05,4.60871]
[1780299767716,39.73,72866.63,0.0,-0.96915,3e-05,4.60871]
[1780299767771,39.72,72865.52,0.0,-0.96922,3e-05,4.60056]
[1780299767976,39.72,72865.52,0.0,-0.96922,3e-05,4.60056]
[1780299773124,39.71,72864.1,0.0,-0.96927,3e-05,4.59369]
[1780299773176,39.71,72864.1,0.0,-0.96927,3e-05,4.59369]
[1780299773219,39.71,72864.1,0.0,-0.96927,3e-05,4.59369]
[1780299774526,39.71,72864.11,0.0,-0.96928,3e-05,4.5933]
[1780299774705,39.71,72864.11,0.0,-0.96928,3e-05,4.5933]
[1780299774722,39.71,72864.11,0.0,-0.96928,3e-05,4.5933]
[1780299774806,39.71,72861.1,0.0,-0.96936,3e-05,4.58287]
[1780299775438,39.71,72861.1,0.0,-0.96936,3e-05,4.58287]
[1780299775471,39.71,72861.1,0.0,-0.96936,3e-05,4.58287]
[1780299775653,39.71,72860.43,0.0,-0.96938,3e-05,4.58024]
[1780299780688,39.7,72857.74,0.0,-0.96947,3e-05,4.56934]
[1780299781981,39.7,72858.49,0.0,-0.96945,3e-05,4.57145]
[1780299782033,39.7,72858.49,0.0,-0.96945,3e-05,4.57145]
[1780299782222,39.7,72858.49,0.0,-0.96945,3e-05,4.57145]
[1780299783104,39.7,72858.34,0.0,-0.96946,3e-05,4.57058]
[1780299783155,39.7,72858.34,0.0,-0.96946,3e-05,4.57058]
[1780299783220,39.7,72858.34,0.0,-0.96946,3e-05,4.57058]
[1780299783709,39.7,72855.51,0.0,-0.96954,3e-05,4.56081]
[1780299788640,39.7,72852.5,0.0,-0.96963,3e-05,4.54939]
[1780299788671,39.7,72852.5,0.0,-0.96963,3e-05,4.54939]
[1780299788720,39.7,72852.5,0.0,-0.96963,3e-05,4.54939]
[1780299788743,39.69,72852.18,0.0,-0.96964,3e-05,4.54798]
[1780299793779,39.69,72852.18,0.0,-0.96965,3e-05,4.54624]
[1780299794088,39.69,72852.18,0.0,-0.96965,3e-05,4.54624]
[1780299794096,39.69,72852.18,0.0,-0.96965,3e-05,4.54624]
[1780299794220,39.69,72852.18,0.0,-0.96965,3e-05,4.54624]
[1780299797806,39.69,72848.35,0.0,-0.96976,3e-05,4.53218]
[1780299798370,39.69,72848.35,0.0,-0.96976,3e-05,4.53218]
[1780299798410,39.69,72848.35,0.0,-0.96976,3e-05,4.53218]
[1780299798469,39.69,72848.35,0.0,-0.96976,3e-05,4.53218]
[1780299798821,39.69,72848.56,0.0,-0.96976,3e-05,4.53255]
[1780299801838,39.68,72848.34,0.0,-0.96977,3e-05,4.53116]
[1780299801890,39.68,72848.57,0.0,-0.96977,3e-05,4.53159]
[1780299801969,39.68,72848.57,0.0,-0.96977,3e-05,4.53159]
[1780299804863,39.68,72857.27,0.0,-0.96955,3e-05,4.55907]
[1780299805020,39.68,72857.27,0.0,-0.96955,3e-05,4.55907]
[1780299805068,39.68,72857.27,0.0,-0.96955,3e-05,4.55907]
[1780299805219,39.68,72857.27,0.0,-0.96955,3e-05,4.55907]
[1780299806508,39.68,72857.27,0.0,-0.96955,3e-05,4.55907]
[1780299806655,39.68,72857.27,0.0,-0.96955,3e-05,4.55907]
[1780299806720,39.68,72857.27,0.0,-0.96955,3e-05,4.55907]
[1780299806821,39.68,72861.04,0.0,-0.96945,3e-05,4.5712]
[1780299812921,39.67,72861.82,0.0,-0.96947,3e-05,4.56862]
[1780299814788,39.67,72861.82,0.0,-0.96947,3e-05,4.56862]
[1780299814832,39.67,72861.82,0.0,-0.96947,3e-05,4.56862]
[1780299814969,39.67,72862.02,0.0,-0.96947,3e-05,4.5689]
[1780299817715,39.67,72864.71,0.0,-0.9694,3e-05,4.57707]
[1780299817762,39.67,72864.71,0.0,-0.9694,3e-05,4.57707]
[1780299817864,39.67,72868.09,0.0,-0.96932,3e-05,4.58792]
[1780299817972,39.67,72868.09,0.0,-0.96932,3e-05,4.58792]
[1780299819264,39.67,72868.88,0.0,-0.9693,3e-05,4.59013]
[1780299819316,39.67,72868.88,0.0,-0.9693,3e-05,4.59013]
[1780299819471,39.67,72868.88,0.0,-0.9693,3e-05,4.59013]
[1780299824305,39.66,72869.52,0.0,-0.9693,3e-05,4.59017]
[1780299824373,39.66,72869.52,0.0,-0.9693,3e-05,4.59017]
[1780299824469,39.66,72869.52,0.0,-0.9693,3e-05,4.59017]
[1780299824474,39.66,72869.77,0.0,-0.9693,3e-05,4.59059]
[1780299825634,39.66,72869.77,0.0,-0.9693,3e-05,4.59059]
[1780299825706,39.66,72869.77,0.0,-0.9693,3e-05,4.59059]
[1780299825719,39.66,72869.77,0.0,-0.9693,3e-05,4.59059]
[1780299831047,39.66,72869.1,0.0,-0.96934,3e-05,4.58548]
[1780299833400,39.65,72869.44,0.0,-0.96933,3e-05,4.58621]
[1780299833470,39.65,72869.44,0.0,-0.96933,3e-05,4.58621]
[1780299833509,39.65,72869.44,0.0,-0.96933,3e-05,4.58621]
[1780299833563,39.65,72869.44,0.0,-0.96933,3e-05,4.58621]
[1780299833721,39.65,72869.44,0.0,-0.96933,3e-05,4.58621]
[1780299833803,39.65,72861.95,0.0,-0.96953,3e-05,4.56089]
[1780299834068,39.65,72859.75,0.0,-0.96959,3e-05,4.55323]
[1780299834936,39.65,72859.75,0.0,-0.96959,3e-05,4.55323]
[1780299834969,39.65,72859.75,0.0,-0.96959,3e-05,4.55323]
[1780299835002,39.65,72859.75,0.0,-0.96959,3e-05,4.55323]
[1780299835504,39.65,72859.75,0.0,-0.96959,3e-05,4.55323]
[1780299835722,39.65,72859.75,0.0,-0.96959,3e-05,4.55323]
[1780299835823,39.65,72860.82,0.0,-0.96957,3e-05,4.55643]
[1780299838878,39.65,72862.46,0.0,-0.96953,3e-05,4.56116]
[1780299838929,39.65,72864.68,0.0,-0.96948,3e-05,4.56817]
[1780299838969,39.65,72864.68,0.0,-0.96948,3e-05,4.56817]
[1780299840540,39.65,72866.99,0.0,-0.96942,3e-05,4.57548]
[1780299840647,39.65,72866.99,0.0,-0.96942,3e-05,4.57548]
[1780299840721,39.65,72866.99,0.0,-0.96942,3e-05,4.57548]
[1780299840749,39.65,72868.61,0.0,-0.96938,3e-05,4.58048]
[1780299846152,39.64,72869.14,0.0,-0.96938,3e-05,4.57989]
[1780299848886,39.64,72869.25,0.0,-0.96938,3e-05,4.57988]
[1780299848166,39.64,72858.64,0.0,-0.96967,3e-05,4.54426]
[1780299848937,39.64,72858.64,0.0,-0.96967,3e-05,4.54426]
[1780299849173,39.64,72855.98,0.0,-0.96974,3e-05,4.53513]
[1780299850915,39.64,72855.98,0.0,-0.96974,3e-05,4.53513]
[1780299850921,39.64,72853.97,0.0,-0.96979,3e-05,4.52818]
[1780299850982,39.64,72853.97,0.0,-0.96979,3e-05,4.52818]
[1780299851469,39.64,72853.97,0.0,-0.96979,3e-05,4.52818]
[1780299851571,39.64,72851.96,0.0,-0.96985,3e-05,4.52125]
[1780299857052,39.63,72850.53,0.0,-0.9699,3e-05,4.51517]
[1780299857098,39.63,72850.53,0.0,-0.9699,3e-05,4.51517]
[1780299857219,39.63,72850.53,0.0,-0.9699,3e-05,4.51517]
[1780299859410,39.63,72853.5,0.0,-0.96982,3e-05,4.52442]
[1780299859461,39.63,72853.5,0.0,-0.96982,3e-05,4.52442]
[1780299859479,39.63,72853.5,0.0,-0.96982,3e-05,4.52442]
[1780299859562,39.63,72853.07,0.0,-0.96984,3e-05,4.52272]
[1780299863271,39.63,72860.72,0.0,-0.96965,3e-05,4.54692]
[1780299864822,39.63,72860.72,0.0,-0.96965,3e-05,4.54692]
[1780299864872,39.63,72860.72,0.0,-0.96965,3e-05,4.54692]
[1780299864923,39.63,72862.4,0.0,-0.96961,3e-05,4.55185]
[1780299864971,39.63,72862.4,0.0,-0.96961,3e-05,4.55185]
[1780299870494,39.62,72862.81,0.0,-0.96961,3e-05,4.55195]
[1780299870580,39.62,72862.81,0.0,-0.96961,3e-05,4.55195]
[1780299870718,39.62,72862.81,0.0,-0.96961,3e-05,4.55195]
[1780299871791,39.62,72862.58,0.0,-0.96961,3e-05,4.55087]
[1780299871843,39.62,72862.58,0.0,-0.96961,3e-05,4.55087]
[1780299871822,39.62,72862.49,0.0,-0.96963,3e-05,4.54786]
[1780299871971,39.62,72862.49,0.0,-0.96963,3e-05,4.54786]
[1780299872334,39.62,72862.26,0.0,-0.96964,3e-05,4.54679]
[1780299877370,39.62,72861.38,0.0,-0.96968,3e-05,4.54236]
[1780299882854,39.62,72861.58,0.0,-0.96968,3e-05,4.54179]
[1780299883607,39.62,72862.14,0.0,-0.96967,3e-05,4.54334]
[1780299883652,39.62,72862.14,0.0,-0.96967,3e-05,4.54334]
[1780299883723,39.62,72862.14,0.0,-0.96967,3e-05,4.54334]
[1780299883822,39.61,72862.45,0.0,-0.96967,3e-05,4.54405]
[1780299890461,39.61,72861.34,0.0,-0.96971,3e-05,4.53817]
[1780299894489,39.61,72855.71,0.0,-0.96987,3e-05,4.51831]
[1780299895375,39.61,72855.71,0.0,-0.96987,3e-05,4.51831]
[1780299895473,39.61,72855.71,0.0,-0.96987,3e-05,4.51831]
[1780299895496,39.61,72854.7,0.0,-0.9699,3e-05,4.51469]
[1780299900531,39.6,72852.99,0.0,-0.96995,3e-05,4.50769]
[1780299903552,39.6,72856.18,0.0,-0.96988,3e-05,4.5174]
[1780299904390,39.6,72856.18,0.0,-0.96988,3e-05,4.5174]
[1780299904442,39.6,72856.18,0.0,-0.96988,3e-05,4.5174]
[1780299904472,39.6,72856.18,0.0,-0.96988,3e-05,4.5174]
[1780299904559,39.6,72855.48,0.0,-0.9699,3e-05,4.51481]
[1780299909595,39.6,72854.33,0.0,-0.96994,3e-05,4.50966]
[1780299910784,39.6,72854.33,0.0,-0.96994,3e-05,4.50966]
[1780299910834,39.6,72854.33,0.0,-0.96994,3e-05,4.50966]
[1780299910935,39.6,72854.07,0.0,-0.96995,3e-05,4.50853]
[1780299911609,39.59,72854.1,0.0,-0.96995,3e-05,4.50836]
[1780299916645,39.59,72847.49,0.0,-0.97013,3e-05,4.48529]
[1780299917141,39.59,72847.49,0.0,-0.97013,3e-05,4.48529]
[1780299917221,39.59,72847.49,0.0,-0.97013,3e-05,4.48529]
[1780299917651,39.59,72848.42,0.0,-0.97011,3e-05,4.48812]
[1780299920020,39.59,72848.93,0.0,-0.9701,3e-05,4.48933]
[1780299922881,39.59,72847.23,0.0,-0.97015,3e-05,4.48327]
[1780299922935,39.59,72847.23,0.0,-0.97015,3e-05,4.48327]
[1780299922972,39.59,72847.23,0.0,-0.97015,3e-05,4.48327]
[1780299922982,39.59,72846.33,0.0,-0.97017,3e-05,4.48008]
[1780299925707,39.59,72848.69,0.0,-0.97012,3e-05,4.48715]
[1780299931748,39.58,72848.55,0.0,-0.97015,3e-05,4.48288]
[1780299935046,39.58,72849.35,0.0,-0.97013,3e-05,4.4848]
[1780299935098,39.58,72849.35,0.0,-0.97013,3e-05,4.4848]
[1780299935222,39.58,72849.35,0.0,-0.97013,3e-05,4.4848]
[1780299935777,39.58,72849.3,0.0,-0.97013,3e-05,4.4844]
[1780299940811,39.58,72849.11,0.0,-0.97015,3e-05,4.4826]
[1780299942258,39.58,72849.33,0.0,-0.97014,3e-05,4.48309]
[1780299942309,39.58,72849.33,0.0,-0.97014,3e-05,4.48309]
[1780299942469,39.58,72849.33,0.0,-0.97014,3e-05,4.48309]
[1780299942570,39.58,72849.33,0.0,-0.97015,3e-05,4.48285]
[1780299947861,39.57,72848.79,0.0,-0.97017,3e-05,4.4799]
[1780299949172,39.57,72849.66,0.0,-0.97015,3e-05,4.48253]
[1780299949224,39.57,72849.66,0.0,-0.97015,3e-05,4.48253]
[1780299949875,39.57,72849.42,0.0,-0.97016,3e-05,4.48151]
[1780299950882,39.57,72853.57,0.0,-0.97005,3e-05,4.49492]
[1780299951475,39.57,72853.57,0.0,-0.97005,3e-05,4.49492]
[1780299951895,39.57,72855.53,0.0,-0.97,3e-05,4.50114]
[1780299953909,39.56,72864.42,0.0,-0.96979,3e-05,4.52757]
[1780299954349,39.56,72864.42,0.0,-0.96979,3e-05,4.52757]
[1780299954401,39.56,72864.42,0.0,-0.96979,3e-05,4.52757]
[1780299954468,39.56,72864.42,0.0,-0.96979,3e-05,4.52757]
[1780299954916,39.56,72864.05,0.0,-0.96981,3e-05,4.52562]
[1780299955923,39.56,72863.17,0.0,-0.96984,3e-05,4.52156]
[1780299956930,39.56,72860.27,0.0,-0.96993,3e-05,4.51085]
[1780299961965,39.55,72857.8,0.0,-0.97,3e-05,4.50129]
[1780299962971,39.55,72855.4,0.0,-0.97007,3e-05,4.4933]
[1780299964986,39.55,72853.66,0.0,-0.97011,3e-05,4.48745]
[1780299968012,39.55,72850.36,0.0,-0.9702,3e-05,4.47647]
[1780299973043,39.55,72850.23,0.0,-0.9702,3e-05,4.47592]
[1780299978078,39.55,72850.01,0.0,-0.97021,3e-05,4.47505]
[1780299980092,39.55,72852.76,0.0,-0.97014,3e-05,4.48403]
[1780299982106,39.55,72855.39,0.0,-0.97007,3e-05,4.4926]
[1780299983113,39.55,72857.41,0.0,-0.97002,3e-05,4.4992]
[1780299988148,39.55,72857.27,0.0,-0.97003,3e-05,4.49841]
[1780299990162,39.55,72847.5,0.0,-0.97028,3e-05,4.46617]
[1780299991170,39.55,72844.51,0.0,-0.97037,3e-05,4.45398]
[1780299996209,39.55,72845.56,0.0,-0.97034,3e-05,4.45743]
[1780300001542,39.55,72845.45,0.0,-0.97035,3e-05,4.45707]
[1780300007286,39.55,72844.86,0.0,-0.97036,3e-05,4.45511]
[1780300012321,39.55,72846.27,0.0,-0.97033,3e-05,4.45971]
[1780300017356,39.55,72845.85,0.0,-0.97034,3e-05,4.45828]
[1780300022391,39.55,72844.26,0.0,-0.97038,3e-05,4.45301]
[1780300023397,39.55,72842.56,0.0,-0.97042,3e-05,4.44744]
[1780300028434,39.55,72842.78,0.0,-0.97042,3e-05,4.44815]
[1780300031001,39.55,72841.49,0.0,-0.97045,3e-05,4.44393]
[1780300031032,39.55,72828.72,0.0,-0.97078,3e-05,4.40234]
[1780300031455,39.55,72803.26,0.0,-0.97142,2e-05,4.32028]
[1780300032694,39.55,72803.26,0.0,-0.97142,2e-05,4.32028]
[1780300032975,39.55,72803.26,0.0,-0.97142,2e-05,4.32028]
[1780300032980,39.55,72786.29,0.0,-0.97184,2e-05,4.26635]
[1780300033469,39.55,72780.49,0.0,-0.97198,2e-05,4.24822]
[1780300034927,39.55,72780.49,0.0,-0.97198,2e-05,4.24822]
[1780300040519,39.56,72767.75,0.0,-0.97228,2e-05,4.20999]
[1780300041526,39.56,72765.58,0.0,-0.97233,2e-05,4.20353]
[1780300044547,39.56,72768.99,0.0,-0.97224,2e-05,4.2153]
[1780300045928,39.56,72768.99,0.0,-0.97224,2e-05,4.2153]
[1780300045970,39.56,72768.99,0.0,-0.97224,2e-05,4.2153]
[1780300048764,39.56,72771.98,0.0,-0.97215,2e-05,4.22571]
[1780300049725,39.56,72771.98,0.0,-0.97215,2e-05,4.22604]
[1780300050590,39.56,72768.21,0.0,-0.97224,2e-05,4.21481]
[1780300052604,39.57,72765.03,0.0,-0.97233,2e-05,4.20321]
[1780300054618,39.57,72758.53,0.0,-0.97248,2e-05,4.18356]
[1780300055639,39.57,72747.23,0.0,-0.97275,2e-05,4.14871]
[1780300056636,39.57,72750.31,0.0,-0.97267,2e-05,4.15874]
[1780300057643,39.57,72753.91,0.0,-0.97258,2e-05,4.17039]
[1780300059292,39.57,72751.29,0.0,-0.97264,2e-05,4.16263]
[1780300059478,39.57,72751.29,0.0,-0.97264,2e-05,4.16263]
[1780300063341,39.58,72752.13,0.0,-0.97261,2e-05,4.16698]
[1780300065130,39.58,72753.19,0.0,-0.97258,2e-05,4.1707]
[1780300069727,39.58,72745.35,0.0,-0.97275,2e-05,4.14873]
[1780300071741,39.59,72740.56,0.0,-0.97285,2e-05,4.13477]
[1780300073755,39.59,72737.19,0.0,-0.97293,2e-05,4.12527]
[1780300074762,39.59,72733.06,0.0,-0.97302,2e-05,4.11298]
[1780300075769,39.59,72724.66,0.0,-0.97322,2e-05,4.0876]
[1780300076839,39.59,72724.66,0.0,-0.97322,2e-05,4.0876]
[1780300076913,39.59,72711.15,0.0,-0.97353,2e-05,4.04676]
[1780300077818,39.59,72689.64,0.0,-0.97403,2e-05,3.9821]
[1780300078758,39.59,72689.64,0.0,-0.97403,2e-05,3.9821]
[1780300078795,39.6,72686.6,0.0,-0.97409,2e-05,3.97365]
[1780300080544,39.6,72685.98,0.0,-0.97411,2e-05,3.97174]
[1780300080650,39.6,72685.98,0.0,-0.97411,2e-05,3.97174]
[1780300081018,39.6,72685.98,0.0,-0.97411,2e-05,3.97174]
[1780300081111,39.6,72683.24,0.0,-0.97417,2e-05,3.96409]
[1780300081838,39.6,72688.04,0.0,-0.97405,2e-05,3.97914]
[1780300083846,39.6,72692.03,0.0,-0.97396,2e-05,3.99113]
[1780300085389,39.6,72691.77,0.0,-0.97396,2e-05,3.9903]
[1780300085860,39.6,72681.25,0.0,-0.97421,2e-05,3.95856]
[1780300086867,39.6,72670.86,0.0,-0.97445,2e-05,3.92746]
[1780300087877,39.6,72674.2,0.0,-0.97437,2e-05,3.9375]
[1780300088886,39.6,72683.71,0.0,-0.97415,2e-05,3.96608]
[1780300089319,39.6,72683.71,0.0,-0.97415,2e-05,3.96608]
[1780300089893,39.6,72681.13,0.0,-0.97421,2e-05,3.95832]
[1780300091473,39.6,72681.86,0.0,-0.97419,2e-05,3.96052]
[1780300092916,39.6,72674.57,0.0,-0.97436,2e-05,3.93868]
[1780300093923,39.6,72678.63,0.0,-0.97427,2e-05,3.95088]
[1780300095937,39.6,72685.52,0.0,-0.97411,2e-05,3.97163]
[1780300096944,39.6,72681.59,0.0,-0.9742,2e-05,3.95979]
[1780300098156,39.6,72681.59,0.0,-0.9742,2e-05,3.95979]
[1780300098186,39.6,72675.96,0.0,-0.97433,2e-05,3.94291]
[1780300098472,39.6,72675.96,0.0,-0.97433,2e-05,3.94291]
[1780300098608,39.6,72675.96,0.0,-0.97433,2e-05,3.94291]
[1780300098958,39.6,72671.82,0.0,-0.97442,2e-05,3.93057]
[1780300099964,39.6,72668.09,0.0,-0.97451,2e-05,3.91949]
[1780300102159,39.6,72676.1,0.0,-0.97432,2e-05,3.94356]
[1780300103993,39.6,72685.9,0.0,-0.9741,2e-05,3.97305]
[1780300105000,39.6,72690.67,0.0,-0.97399,2e-05,3.98742]
[1780300106007,39.6,72700.78,0.0,-0.97375,2e-05,4.01798]
[1780300107014,39.6,72708.52,0.0,-0.97357,2e-05,4.04144]
[1780300108026,39.6,72711.2,0.0,-0.97351,2e-05,4.04948]
[1780300109030,39.6,72706.48,0.0,-0.97362,2e-05,4.03494]
[1780300110037,39.6,72699.77,0.0,-0.97378,2e-05,4.01454]
[1780300111135,39.6,72699.77,0.0,-0.97378,2e-05,4.01454]
[1780300111062,39.6,72695.1,0.0,-0.9739,2e-05,3.99804]
[1780300113075,39.6,72695.9,0.0,-0.97388,2e-05,4.00031]
[1780300117104,39.6,72704.79,0.0,-0.97368,2e-05,4.02694]
[1780300118111,39.6,72710.78,0.0,-0.97354,2e-05,4.04507]
[1780300119118,39.6,72706.56,0.0,-0.97364,2e-05,4.03206]
[1780300121132,39.6,72701.89,0.0,-0.97375,2e-05,4.01763]
[1780300122139,39.6,72695.64,0.0,-0.9739,2e-05,3.99858]
[1780300124152,39.6,72694.11,0.0,-0.97393,2e-05,3.99383]
[1780300125160,39.6,72689.09,0.0,-0.97405,2e-05,3.97861]
[1780300126167,39.6,72683.82,0.0,-0.97417,2e-05,3.96272]
[1780300127189,39.6,72677.63,0.0,-0.97431,2e-05,3.94414]
[1780300128195,39.6,72670.15,0.0,-0.97449,2e-05,3.9218]
[1780300128747,39.6,72670.15,0.0,-0.97449,2e-05,3.9218]
[1780300129202,39.6,72671.52,0.0,-0.97445,2e-05,3.92596]
[1780300130209,39.6,72666.9,0.0,-0.97456,2e-05,3.91224]
[1780300134240,39.6,72659.13,0.0,-0.97473,2e-05,3.88949]
[1780300136255,39.6,72657.03,0.0,-0.97478,2e-05,3.88352]
[1780300137665,39.6,72655.65,0.0,-0.97481,2e-05,3.87956]
[1780300140961,39.6,72656.08,0.0,-0.97479,2e-05,3.88123]
[1780300141293,39.6,72650.85,0.0,-0.97491,2e-05,3.86589]
[1780300143305,39.6,72641.7,0.0,-0.97511,2e-05,3.83926]
[1780300144836,39.6,72641.7,0.0,-0.97511,2e-05,3.83926]
[1780300144934,39.6,72635.59,0.0,-0.97525,2e-05,3.82177]
[1780300146134,39.6,72635.59,0.0,-0.97525,2e-05,3.82177]
[1780300146344,39.6,72622.8,0.0,-0.97553,2e-05,3.78468]
[1780300147347,39.6,72613.66,0.0,-0.97572,2e-05,3.75847]
[1780300148354,39.6,72611.18,0.0,-0.97578,2e-05,3.75163]
[1780300149662,39.6,72611.18,0.0,-0.97578,2e-05,3.75163]
[1780300149720,39.6,72626.89,0.0,-0.97543,2e-05,3.79755]
[1780300150373,39.6,72621.26,0.0,-0.97555,2e-05,3.78143]
[1780300151730,39.6,72621.26,0.0,-0.97555,2e-05,3.78143]
[1780300153393,39.61,72638.74,0.0,-0.97516,2e-05,3.83332]
[1780300154400,39.61,72654.32,0.0,-0.97481,2e-05,3.87943]
[1780300155407,39.61,72668.86,0.0,-0.97448,2e-05,3.92276]
[1780300156414,39.61,72674.96,0.0,-0.97434,2e-05,3.94104]
[1780300158727,39.61,72676.17,0.0,-0.97431,2e-05,3.94469]
[1780300158817,39.61,72684.94,0.0,-0.97411,2e-05,3.97103]
[1780300160234,39.61,72677.14,0.0,-0.97429,2e-05,3.94759]
[1780300164470,39.61,72681.33,0.0,-0.97419,2e-05,3.96025]
[1780300166484,39.61,72685.23,0.0,-0.9741,2e-05,3.97196]
[1780300168498,39.61,72690.41,0.0,-0.97398,2e-05,3.98752]
[1780300169933,39.61,72690.41,0.0,-0.97398,2e-05,3.98752]
[1780300170514,39.61,72686.91,0.0,-0.97406,2e-05,3.97686]
[1780300172719,39.61,72684.12,0.0,-0.97414,2e-05,3.9662]
[1780300172770,39.61,72679.16,0.0,-0.97426,2e-05,3.95129]
[1780300175549,39.61,72669.3,0.0,-0.97448,2e-05,3.92181]
[1780300176556,39.61,72653.66,0.0,-0.97484,2e-05,3.87483]
[1780300177563,39.6,72653.4,0.0,-0.97485,2e-05,3.87362]
[1780300178526,39.6,72653.4,0.0,-0.97485,2e-05,3.87362]
[1780300178570,39.6,72657.06,0.0,-0.97477,2e-05,3.88401]
[1780300179577,39.6,72662.47,0.0,-0.97465,2e-05,3.89959]
[1780300181592,39.6,72663.96,0.0,-0.97463,2e-05,3.90302]
[1780300182424,39.6,72663.96,0.0,-0.97463,2e-05,3.90302]
[1780300182472,39.6,72663.96,0.0,-0.97463,2e-05,3.90302]
[1780300182477,39.6,72663.96,0.0,-0.97463,2e-05,3.90302]
[1780300183109,39.6,72663.96,0.0,-0.97463,2e-05,3.90302]
[1780300183221,39.6,72663.96,0.0,-0.97463,2e-05,3.90302]
[1780300183312,39.6,72663.94,0.0,-0.97463,2e-05,3.90196]
[1780300183606,39.6,72667.43,0.0,-0.97455,2e-05,3.91235]
[1780300186627,39.59,72663.22,0.0,-0.97466,2e-05,3.89828]
[1780300187636,39.59,72657.27,0.0,-0.9748,2e-05,3.88014]
[1780300189648,39.59,72657.03,0.0,-0.97481,2e-05,3.8785]
[1780300190971,39.59,72657.03,0.0,-0.97481,2e-05,3.8785]
[1780300191020,39.59,72657.03,0.0,-0.97481,2e-05,3.8785]
[1780300191219,39.59,72657.03,0.0,-0.97481,2e-05,3.8785]
[1780300191289,39.59,72658.23,0.0,-0.97479,2e-05,3.88112]
[1780300196697,39.58,72658.15,0.0,-0.97481,2e-05,3.87842]
[1780300198295,39.58,72658.15,0.0,-0.97481,2e-05,3.87842]
[1780300198347,39.58,72658.15,0.0,-0.97481,2e-05,3.87842]
[1780300198469,39.58,72657.1,0.0,-0.97484,2e-05,3.8748]
[1780300198711,39.58,72658.34,0.0,-0.97482,2e-05,3.87795]
[1780300202739,39.57,72664.63,0.0,-0.97469,2e-05,3.89453]
[1780300203566,39.57,72664.63,0.0,-0.97469,2e-05,3.89453]
[1780300203747,39.57,72677.88,0.0,-0.97439,2e-05,3.93348]
[1780300204732,39.57,72677.88,0.0,-0.97439,2e-05,3.93348]
[1780300204753,39.57,72694.13,0.0,-0.97403,2e-05,3.9817]
[1780300205760,39.57,72699.08,0.0,-0.97392,2e-05,3.99596]
[1780300207774,39.56,72704.01,0.0,-0.97381,2e-05,4.00944]
[1780300210800,39.56,72714.2,0.0,-0.97359,2e-05,4.03817]
[1780300211806,39.56,72714.64,0.0,-0.97359,2e-05,4.03871]
[1780300214827,39.55,72720.42,0.0,-0.97347,2e-05,4.05397]
[1780300216841,39.55,72712.11,0.0,-0.97368,2e-05,4.02697]
[1780300217967,39.54,72707.38,0.0,-0.9738,2e-05,4.0118]
[1780300219081,39.54,72706.14,0.0,-0.97384,2e-05,4.00654]
[1780300220869,39.54,72710.61,0.0,-0.97374,2e-05,4.01939]
[1780300221876,39.54,72714.55,0.0,-0.97365,2e-05,4.03065]
[1780300223890,39.53,72716.37,0.0,-0.97362,2e-05,4.03468]
[1780300224503,39.53,72716.37,0.0,-0.97362,2e-05,4.03468]
[1780300224615,39.53,72716.37,0.0,-0.97362,2e-05,4.03468]
[1780300224719,39.53,72716.37,0.0,-0.97362,2e-05,4.03468]
[1780300224896,39.53,72715.07,0.0,-0.97366,2e-05,4.02994]
[1780300229934,39.52,72718.7,0.0,-0.9736,2e-05,4.03717]
[1780300230941,39.52,72723.95,0.0,-0.97349,2e-05,4.05246]
[1780300231949,39.52,72727.11,0.0,-0.97343,2e-05,4.05911]
[1780300233343,39.52,72727.11,0.0,-0.97343,2e-05,4.05911]
[1780300233396,39.51,72729.14,0.0,-0.97339,2e-05,4.06454]
[1780300233468,39.51,72729.14,0.0,-0.97339,2e-05,4.06454]
[1780300233739,39.51,72729.14,0.0,-0.97339,2e-05,4.06454]
[1780300233965,39.51,72729.61,0.0,-0.97338,2e-05,4.06517]
[1780300239003,39.5,72737.87,0.0,-0.97322,2e-05,4.08646]
[1780300240028,39.5,72741.49,0.0,-0.97314,2e-05,4.09678]
[1780300242033,39.5,72743.58,0.0,-0.97311,2e-05,4.10149]
[1780300246061,39.49,72748.2,0.0,-0.97302,2e-05,4.1122]
[1780300248898,39.48,72750.32,0.0,-0.97299,2e-05,4.11695]
[1780300248957,39.48,72750.32,0.0,-0.97299,2e-05,4.11695]
[1780300248971,39.48,72750.32,0.0,-0.97299,2e-05,4.11695]
[1780300249082,39.48,72753.28,0.0,-0.97293,2e-05,4.12429]
[1780300253110,39.47,72762.03,0.0,-0.97274,2e-05,4.1487]
[1780300254117,39.47,72769.79,0.0,-0.97256,2e-05,4.172]
[1780300255124,39.46,72764.27,0.0,-0.97271,2e-05,4.15276]
[1780300256131,39.46,72759.36,0.0,-0.97284,2e-05,4.13648]
[1780300257138,39.46,72755.61,0.0,-0.97294,2e-05,4.12388]
[1780300259996,39.45,72756.87,0.0,-0.97292,2e-05,4.12594]
[1780300260048,39.45,72756.87,0.0,-0.97292,2e-05,4.12594]
[1780300260223,39.45,72756.87,0.0,-0.97292,2e-05,4.12594]
[1780300260319,39.45,72758.38,0.0,-0.97289,2e-05,4.1297]
[1780300263181,39.44,72754.21,0.0,-0.97301,2e-05,4.11395]
[1780300265195,39.44,72748.31,0.0,-0.97317,2e-05,4.09389]
[1780300268217,39.43,72753.8,0.0,-0.97306,2e-05,4.10825]
[1780300268558,39.43,72753.8,0.0,-0.97306,2e-05,4.10825]
[1780300268616,39.43,72753.8,0.0,-0.97306,2e-05,4.10825]
[1780300268720,39.43,72753.8,0.0,-0.97306,2e-05,4.10825]
[1780300269224,39.43,72753.62,0.0,-0.97307,2e-05,4.1068]
[1780300270853,39.43,72753.35,0.0,-0.97308,2e-05,4.10506]
[1780300270971,39.43,72753.35,0.0,-0.97308,2e-05,4.10506]
[1780300271238,39.43,72752.78,0.0,-0.9731,2e-05,4.1024]
[1780300273252,39.42,72745.89,0.0,-0.97328,2e-05,4.07936]
[1780300277529,39.41,72745.7,0.0,-0.97331,2e-05,4.0754]
[1780300277650,39.41,72745.7,0.0,-0.97331,2e-05,4.0754]
[1780300277720,39.41,72745.7,0.0,-0.97331,2e-05,4.0754]
[1780300278287,39.41,72745.47,0.0,-0.97332,2e-05,4.07385]
[1780300283323,39.4,72746.52,0.0,-0.97333,2e-05,4.07289]
[1780300285189,39.4,72747.45,0.0,-0.97332,2e-05,4.07492]
[1780300285221,39.4,72747.45,0.0,-0.97332,2e-05,4.07492]
[1780300285233,39.4,72747.45,0.0,-0.97332,2e-05,4.07492]
[1780300285354,39.4,72747.45,0.0,-0.97332,2e-05,4.07492]
[1780300285405,39.4,72748.6,0.0,-0.9733,2e-05,4.07762]
[1780300285471,39.4,72748.6,0.0,-0.9733,2e-05,4.07762]
[1780300290975,39.38,72745.71,0.0,-0.9734,2e-05,4.0645]
[1780300291185,39.38,72745.71,0.0,-0.9734,2e-05,4.0645]
[1780300291219,39.38,72745.71,0.0,-0.9734,2e-05,4.0645]
[1780300291379,39.38,72746.42,0.0,-0.9734,2e-05,4.06361]
[1780300293392,39.38,72741.25,0.0,-0.97354,2e-05,4.04609]
[1780300295657,39.37,72741.12,0.0,-0.97355,2e-05,4.04411]
[1780300295718,39.37,72741.12,0.0,-0.97355,2e-05,4.04411]
[1780300295823,39.37,72741.12,0.0,-0.97355,2e-05,4.04411]
[1780300295875,39.37,72741.12,0.0,-0.97355,2e-05,4.04411]
[1780300295970,39.37,72741.12,0.0,-0.97355,2e-05,4.04411]
[1780300296414,39.37,72740.45,0.0,-0.97357,2e-05,4.04127]
[1780300298439,39.37,72736.12,0.0,-0.97369,2e-05,4.02646]
[1780300299848,39.37,72733.78,0.0,-0.97375,2e-05,4.01856]
[1780300299899,39.37,72733.78,0.0,-0.97375,2e-05,4.01856]
[1780300299973,39.37,72733.78,0.0,-0.97375,2e-05,4.01856]
[1780300300453,39.36,72733.69,0.0,-0.97376,2e-05,4.01756]
[1780300304483,39.36,72730.17,0.0,-0.97386,2e-05,4.00392]
[1780300307554,39.35,72727.23,0.0,-0.97394,2e-05,3.99359]
[1780300307652,39.35,72727.23,0.0,-0.97394,2e-05,3.99359]
[1780300307720,39.35,72727.23,0.0,-0.97394,2e-05,3.99359]
[1780300307821,39.35,72726.93,0.0,-0.97395,2e-05,3.992]
[1780300314143,39.34,72729.09,0.0,-0.97393,2e-05,3.99519]
[1780300314170,39.34,72729.09,0.0,-0.97393,2e-05,3.99519]
[1780300314220,39.34,72729.09,0.0,-0.97393,2e-05,3.99519]
[1780300314228,39.34,72728.64,0.0,-0.97395,2e-05,3.99247]
[1780300315559,39.34,72733.41,0.0,-0.97384,2e-05,4.00631]
[1780300319639,39.33,72734.61,0.0,-0.97383,2e-05,4.00786]
[1780300319687,39.33,72734.61,0.0,-0.97383,2e-05,4.00786]
[1780300319719,39.33,72734.61,0.0,-0.97383,2e-05,4.00786]
[1780300319755,39.33,72735.07,0.0,-0.97383,2e-05,4.00855]
[1780300321602,39.33,72738.57,0.0,-0.97376,2e-05,4.01782]
[1780300323625,39.33,72736.09,0.0,-0.97382,2e-05,4.00952]
[1780300323677,39.33,72736.09,0.0,-0.97382,2e-05,4.00952]
[1780300323719,39.33,72736.09,0.0,-0.97382,2e-05,4.00952]
[1780300323778,39.32,72733.65,0.0,-0.97388,2e-05,4.00137]
[1780300328332,39.32,72734.77,0.0,-0.97387,2e-05,4.00271]
[1780300328382,39.32,72734.77,0.0,-0.97387,2e-05,4.00271]
[1780300328469,39.32,72734.77,0.0,-0.97387,2e-05,4.00271]
[1780300328433,39.31,72735.77,0.0,-0.97386,2e-05,4.00437]
[1780300333686,39.31,72738.53,0.0,-0.97382,2e-05,4.00934]
[1780300334821,39.31,72738.53,0.0,-0.97382,2e-05,4.00934]
[1780300334865,39.31,72738.53,0.0,-0.97382,2e-05,4.00934]
[1780300334970,39.31,72738.53,0.0,-0.97382,2e-05,4.00934]
[1780300335071,39.3,72739.16,0.0,-0.97381,2e-05,4.01056]
[1780300340735,39.29,72741.21,0.0,-0.9738,2e-05,4.01262]
[1780300342749,39.29,72745.01,0.0,-0.97372,2e-05,4.02285]
[1780300343756,39.29,72749.17,0.0,-0.97363,2e-05,4.03489]
[1780300344763,39.29,72753.46,0.0,-0.97353,2e-05,4.04733]
[1780300346194,39.29,72753.46,0.0,-0.97353,2e-05,4.04733]
[1780300346219,39.29,72753.46,0.0,-0.97353,2e-05,4.04733]
[1780300346241,39.29,72753.46,0.0,-0.97353,2e-05,4.04733]
[1780300346320,39.28,72756.56,0.0,-0.97347,2e-05,4.05534]
[1780300346806,39.28,72756.56,0.0,-0.97347,2e-05,4.05534]
[1780300346972,39.28,72756.56,0.0,-0.97347,2e-05,4.05534]
[1780300347073,39.28,72760.06,0.0,-0.97339,2e-05,4.06614]
[1780300351812,39.27,72755.27,0.0,-0.97355,2e-05,4.04516]
[1780300353845,39.27,72752.6,0.0,-0.97361,2e-05,4.03619]
[1780300353896,39.27,72752.6,0.0,-0.97361,2e-05,4.03619]
[1780300353973,39.27,72752.6,0.0,-0.97361,2e-05,4.03619]
[1780300354074,39.27,72752.52,0.0,-0.97362,2e-05,4.0352]
[1780300355840,39.26,72744.32,0.0,-0.97383,2e-05,4.00859]
[1780300356847,39.26,72741.92,0.0,-0.97389,2e-05,4.00056]
[1780300357524,39.26,72741.92,0.0,-0.97389,2e-05,4.00056]
[1780300357574,39.26,72741.92,0.0,-0.97389,2e-05,4.00056]
[1780300357718,39.26,72741.92,0.0,-0.97389,2e-05,4.00056]
[1780300357854,39.26,72741.01,0.0,-0.97391,2e-05,3.99709]
[1780300360875,39.26,72736.98,0.0,-0.97402,2e-05,3.9828]
[1780300362262,39.26,72736.98,0.0,-0.97402,2e-05,3.9828]
[1780300362309,39.26,72736.98,0.0,-0.97402,2e-05,3.9828]
[1780300362469,39.26,72736.98,0.0,-0.97402,2e-05,3.9828]
[1780300362363,39.25,72736.45,0.0,-0.97405,2e-05,3.97989]
[1780300365910,39.25,72739.07,0.0,-0.974,2e-05,3.98593]
[1780300368338,39.25,72740.3,0.0,-0.97398,2e-05,3.98903]
[1780300368384,39.25,72740.3,0.0,-0.97398,2e-05,3.98903]
[1780300368469,39.25,72740.3,0.0,-0.97398,2e-05,3.98903]
[1780300368439,39.24,72740.49,0.0,-0.97398,2e-05,3.9883]
[1780300373720,39.24,72739.7,0.0,-0.97402,2e-05,3.9833]
[1780300373770,39.24,72739.7,0.0,-0.97402,2e-05,3.9833]
[1780300373971,39.24,72739.7,0.0,-0.97402,2e-05,3.9833]
[1780300374047,39.23,72739.76,0.0,-0.97403,2e-05,3.98284]
[1780300376239,39.23,72740.83,0.0,-0.97401,2e-05,3.98546]
[1780300376467,39.23,72740.83,0.0,-0.97401,2e-05,3.98546]
[1780300376340,39.23,72741.42,0.0,-0.974,2e-05,3.98596]
[1780300379327,39.22,72737.66,0.0,-0.9741,2e-05,3.9726]
[1780300379634,39.22,72737.66,0.0,-0.9741,2e-05,3.9726]
[1780300379697,39.22,72737.66,0.0,-0.9741,2e-05,3.9726]
[1780300379719,39.22,72737.66,0.0,-0.9741,2e-05,3.9726]
[1780300380012,39.22,72736.98,0.0,-0.97412,2e-05,3.97053]
[1780300385045,39.22,72737.92,0.0,-0.97412,2e-05,3.9703]
[1780300387059,39.21,72732.09,0.0,-0.97427,2e-05,3.95139]
[1780300388066,39.21,72726.4,0.0,-0.9744,2e-05,3.93358]
[1780300389770,39.21,72725.03,0.0,-0.97444,2e-05,3.92887]
[1780300389822,39.21,72725.03,0.0,-0.97444,2e-05,3.92887]
[1780300389969,39.21,72725.03,0.0,-0.97444,2e-05,3.92887]
[1780300390080,39.21,72724.83,0.0,-0.97445,2e-05,3.92772]
[1780300395115,39.2,72724.02,0.0,-0.97449,2e-05,3.92261]
[1780300395798,39.2,72724.02,0.0,-0.97449,2e-05,3.92261]
[1780300395806,39.2,72724.02,0.0,-0.97449,2e-05,3.92261]
[1780300395971,39.2,72724.02,0.0,-0.97449,2e-05,3.92261]
[1780300396122,39.2,72723.87,0.0,-0.9745,2e-05,3.92163]
[1780300401157,39.19,72726.0,0.0,-0.97447,2e-05,3.9254]
[1780300402482,39.19,72726.0,0.0,-0.97447,2e-05,3.9254]
[1780300402534,39.19,72726.0,0.0,-0.97447,2e-05,3.9254]
[1780300402528,39.19,72727.25,0.0,-0.97445,2e-05,3.92809]
[1780300402719,39.19,72727.25,0.0,-0.97445,2e-05,3.92809]
[1780300403171,39.19,72728.39,0.0,-0.97442,2e-05,3.93154]
[1780300406885,39.19,72730.16,0.0,-0.97439,2e-05,3.93524]
[1780300406924,39.19,72730.16,0.0,-0.97439,2e-05,3.93524]
[1780300406970,39.19,72730.16,0.0,-0.97439,2e-05,3.93524]
[1780300407199,39.19,72730.94,0.0,-0.97438,2e-05,3.93705]
[1780300409213,39.18,72724.63,0.0,-0.97453,2e-05,3.9169]
[1780300410014,39.18,72724.63,0.0,-0.97453,2e-05,3.9169]
[1780300410066,39.18,72724.63,0.0,-0.97453,2e-05,3.9169]
[1780300410226,39.18,72724.17,0.0,-0.97455,2e-05,3.91497]
[1780300410722,39.18,72724.17,0.0,-0.97455,2e-05,3.91497]
[1780300411236,39.18,72718.95,0.0,-0.97468,2e-05,3.89655]
[1780300412242,39.18,72713.12,0.0,-0.97482,2e-05,3.87809]
[1780300412719,39.18,72713.12,0.0,-0.97482,2e-05,3.87809]
[1780300413250,39.18,72710.17,0.0,-0.97489,2e-05,3.86928]
[1780300414257,39.17,72708.15,0.0,-0.97494,2e-05,3.86236]
[1780300415264,39.17,72702.4,0.0,-0.97507,2e-05,3.84524]
[1780300416271,39.17,72688.59,0.0,-0.97539,2e-05,3.80394]
[1780300417278,39.17,72687.0,0.0,-0.97543,2e-05,3.79854]
[1780300420299,39.17,72692.48,0.0,-0.97531,2e-05,3.81374]
[1780300421306,39.17,72694.82,0.0,-0.97526,2e-05,3.82032]
[1780300426341,39.16,72696.23,0.0,-0.97525,2e-05,3.82272]
[1780300428355,39.16,72701.36,0.0,-0.97514,2e-05,3.8372]
[1780300433390,39.16,72698.52,0.0,-0.97522,2e-05,3.82683]
[1780300435404,39.15,72700.22,0.0,-0.97518,2e-05,3.83111]
[1780300439432,39.15,72692.22,0.0,-0.97537,2e-05,3.80591]
[1780300440439,39.15,72689.39,0.0,-0.97544,2e-05,3.79723]
[1780300441446,39.15,72692.21,0.0,-0.97538,2e-05,3.80522]
[1780300443460,39.15,72696.72,0.0,-0.97528,2e-05,3.81786]
[1780300444467,39.15,72698.7,0.0,-0.97524,2e-05,3.82337]
[1780300446481,39.14,72703.93,0.0,-0.97513,2e-05,3.83814]
[1780300447488,39.14,72709.85,0.0,-0.975,2e-05,3.85536]
[1780300448494,39.14,72714.9,0.0,-0.97489,2e-05,3.87001]
[1780300449502,39.14,72717.65,0.0,-0.97483,2e-05,3.87792]
[1780300451516,39.14,72720.22,0.0,-0.97477,2e-05,3.88496]
[1780300452522,39.14,72722.88,0.0,-0.97472,2e-05,3.8926]
[1780300452724,39.14,72722.88,0.0,-0.97472,2e-05,3.8926]
[1780300458565,39.14,72725.94,0.0,-0.97464,2e-05,3.90203]
[1780300463600,39.14,72724.91,0.0,-0.97466,2e-05,3.89952]
[1780300465614,39.14,72726.58,0.0,-0.97462,2e-05,3.90478]
[1780300470649,39.14,72727.56,0.0,-0.9746,2e-05,3.90829]
[1780300471656,39.14,72730.44,0.0,-0.97454,2e-05,3.91486]
[1780300472663,39.14,72734.93,0.0,-0.97444,2e-05,3.9285]
[1780300473670,39.14,72738.53,0.0,-0.97436,2e-05,3.93947]
[1780300474722,39.14,72738.53,0.0,-0.97436,2e-05,3.93947]
[1780300474970,39.14,72738.53,0.0,-0.97436,2e-05,3.93947]
[1780300475684,39.14,72741.4,0.0,-0.97429,2e-05,3.94828]
[1780300476691,39.14,72749.79,0.0,-0.97409,2e-05,3.97383]
[1780300478621,39.14,72749.79,0.0,-0.97409,2e-05,3.97383]
[1780300477698,39.14,72752.04,0.0,-0.97404,2e-05,3.98068]
[1780300478722,39.14,72755.67,0.0,-0.97396,2e-05,3.99176]
[1780300479724,39.14,72762.3,0.0,-0.9738,2e-05,4.01202]
[1780300481738,39.14,72764.01,0.0,-0.97376,2e-05,4.01714]
[1780300482745,39.14,72767.62,0.0,-0.97368,2e-05,4.02816]
[1780300488571,39.14,72768.96,0.0,-0.97365,2e-05,4.03191]
[1780300488638,39.14,72766.34,0.0,-0.97371,2e-05,4.02366]
[1780300490308,39.14,72764.09,0.0,-0.97376,2e-05,4.01666]
[1780300490801,39.14,72758.68,0.0,-0.97389,2e-05,4.0]
[1780300492816,39.14,72752.29,0.0,-0.97404,2e-05,3.98038]
[1780300493823,39.14,72749.98,0.0,-0.9741,2e-05,3.97332]
[1780300494830,39.14,72748.15,0.0,-0.97414,2e-05,3.96775]
[1780300495838,39.14,72745.77,0.0,-0.9742,2e-05,3.9599]
[1780300496844,39.14,72742.17,0.0,-0.97429,2e-05,3.94838]
[1780300498858,39.14,72733.5,0.0,-0.9745,2e-05,3.92102]
[1780300499864,39.13,72731.8,0.0,-0.97454,2e-05,3.91537]
[1780300501878,39.13,72728.2,0.0,-0.97463,2e-05,3.90351]
[1780300502886,39.13,72723.47,0.0,-0.97474,2e-05,3.88881]
[1780300503893,39.13,72720.39,0.0,-0.97482,2e-05,3.87912]
[1780300507529,39.12,72728.01,0.0,-0.97466,2e-05,3.90015]
[1780300508719,39.12,72729.42,0.0,-0.97462,2e-05,3.90439]
[1780300508928,39.12,72729.45,0.0,-0.97463,2e-05,3.90399]
[1780300509936,39.12,72732.78,0.0,-0.97455,2e-05,3.91353]
[1780300510942,39.12,72742.19,0.0,-0.97434,2e-05,3.94146]
[1780300511949,39.12,72743.36,0.0,-0.97432,2e-05,3.94445]
[1780300515977,39.11,72745.11,0.0,-0.9743,2e-05,3.94753]
[1780300516984,39.11,72747.98,0.0,-0.97423,2e-05,3.95569]
[1780300517990,39.11,72751.07,0.0,-0.97417,2e-05,3.96451]
[1780300518723,39.11,72751.07,0.0,-0.97417,2e-05,3.96451]
[1780300518998,39.11,72752.75,0.0,-0.97413,2e-05,3.96904]
[1780300521013,39.11,72755.13,0.0,-0.97409,2e-05,3.9751]
[1780300522020,39.1,72762.5,0.0,-0.97392,2e-05,3.99701]
[1780300523027,39.1,72762.63,0.0,-0.97392,2e-05,3.99676]
[1780300527055,39.1,72764.65,0.0,-0.97389,2e-05,4.00037]
[1780300531085,39.09,72768.58,0.0,-0.97383,2e-05,4.00757]
[1780300532090,39.09,72770.29,0.0,-0.9738,2e-05,4.01215]
[1780300535111,39.08,72766.24,0.0,-0.97391,2e-05,3.9977]
[1780300537125,39.08,72764.34,0.0,-0.97396,2e-05,3.99059]
[1780300542160,39.07,72765.73,0.0,-0.97396,2e-05,3.99163]
[1780300543167,39.07,72767.42,0.0,-0.97392,2e-05,3.99617]
[1780300548202,39.06,72766.6,0.0,-0.97397,2e-05,3.99041]
[1780300551222,39.06,72764.22,0.0,-0.97404,2e-05,3.98122]
[1780300556258,39.05,72763.68,0.0,-0.97407,2e-05,3.97645]
[1780300561293,39.04,72763.98,0.0,-0.97409,2e-05,3.97429]
[1780300566328,39.03,72763.63,0.0,-0.97412,2e-05,3.97016]
[1780300571365,39.02,72763.89,0.0,-0.97414,2e-05,3.96793]
[1780300575393,39.02,72754.6,0.0,-0.97438,2e-05,3.93724]
[1780300576401,39.02,72752.86,0.0,-0.97442,2e-05,3.93137]
[1780300577410,39.02,72752.56,0.0,-0.97443,2e-05,3.92991]
[1780300580429,39.01,72750.59,0.0,-0.97449,2e-05,3.923]
[1780300581436,39.01,72747.68,0.0,-0.97455,2e-05,3.91428]
[1780300584457,39.01,72744.53,0.0,-0.97462,2e-05,3.90505]
[1780300588485,39.02,72742.29,0.0,-0.97467,2e-05,3.89875]
[1780300590499,39.02,72740.0,0.0,-0.97472,2e-05,3.89197]
[1780300591506,39.02,72733.98,0.0,-0.97487,2e-05,3.87195]
[1780300593520,39.02,72732.36,0.0,-0.9749,2e-05,3.86744]
[1780300594527,39.02,72741.86,0.0,-0.97469,2e-05,3.89598]
[1780300595534,39.02,72744.21,0.0,-0.97463,2e-05,3.90337]
[1780300596541,39.02,72741.23,0.0,-0.9747,2e-05,3.89451]
[1780300598555,39.02,72739.31,0.0,-0.97474,2e-05,3.88902]
[1780300603590,39.02,72738.75,0.0,-0.97475,2e-05,3.88811]
[1780300605604,39.02,72736.25,0.0,-0.9748,2e-05,3.88092]
[1780300610639,39.02,72736.35,0.0,-0.97479,2e-05,3.8821]
[1780300615674,39.03,72736.4,0.0,-0.97478,2e-05,3.88314]
[1780300618719,39.03,72736.31,0.0,-0.97478,2e-05,3.88322]
[1780300619702,39.03,72733.35,0.0,-0.97485,2e-05,3.87471]
[1780300624737,39.03,72737.13,0.0,-0.97475,2e-05,3.88705]
[1780300629772,39.03,72737.22,0.0,-0.97476,2e-05,3.8864]
[1780300631786,39.03,72733.15,0.0,-0.97486,2e-05,3.87333]
[1780300636821,39.02,72733.75,0.0,-0.97486,2e-05,3.87312]
[1780300641856,39.02,72733.26,0.0,-0.97489,2e-05,3.86967]
[1780300645884,39.01,72731.0,0.0,-0.97495,2e-05,3.86136]
[1780300650919,39.01,72732.62,0.0,-0.97493,2e-05,3.8643]
[1780300652933,39.01,72730.38,0.0,-0.975,2e-05,3.85463]
[1780300657968,39.0,72730.95,0.0,-0.975,2e-05,3.85449]
[1780300663003,39.0,72734.97,0.0,-0.97492,2e-05,3.86467]
[1780300668038,38.99,72734.49,0.0,-0.97495,2e-05,3.8613]
[1780300673074,38.99,72735.21,0.0,-0.97495,2e-05,3.86155]
[1780300677109,38.98,72732.55,0.0,-0.97502,2e-05,3.85207]
[1780300679125,38.98,72729.14,0.0,-0.9751,2e-05,3.84116]
[1780300680135,38.98,72720.19,0.0,-0.97531,2e-05,3.81418]
[1780300681142,38.98,72713.6,0.0,-0.97546,2e-05,3.79465]
[1780300682149,38.98,72710.96,0.0,-0.97552,2e-05,3.78628]
[1780300684719,38.98,72709.54,0.0,-0.97555,2e-05,3.78184]
[1780300684785,38.98,72713.24,0.0,-0.97547,2e-05,3.79226]
[1780300685170,38.98,72715.59,0.0,-0.97542,2e-05,3.79921]
[1780300686176,38.97,72717.79,0.0,-0.97537,2e-05,3.80545]
[1780300691211,38.97,72717.63,0.0,-0.97539,2e-05,3.80354]
[1780300693225,38.97,72719.36,0.0,-0.97535,2e-05,3.8081]
[1780300697253,38.97,72712.6,0.0,-0.97551,2e-05,3.78695]
[1780300698261,38.97,72710.58,0.0,-0.97556,2e-05,3.78074]
[1780300702291,38.96,72704.25,0.0,-0.97571,2e-05,3.76113]
[1780300703296,38.96,72695.52,0.0,-0.97591,2e-05,3.73532]
[1780300704303,38.96,72693.59,0.0,-0.97595,2e-05,3.72951]
[1780300707324,38.96,72698.42,0.0,-0.97585,2e-05,3.74315]
[1780300708332,38.96,72700.41,0.0,-0.9758,2e-05,3.74879]
[1780300709339,38.96,72702.08,0.0,-0.97577,2e-05,3.75349]
[1780300714374,38.96,72705.12,0.0,-0.97572,2e-05,3.75923]
[1780300717395,38.96,72707.44,0.0,-0.97568,2e-05,3.76538]
[1780300722430,38.95,72706.48,0.0,-0.97571,2e-05,3.76139]
[1780300723437,38.95,72704.55,0.0,-0.97575,2e-05,3.75549]
[1780300726458,38.95,72702.9,0.0,-0.97579,2e-05,3.74999]
[1780300731493,38.95,72702.85,0.0,-0.9758,2e-05,3.74878]
[1780300735520,38.95,72707.89,0.0,-0.9757,2e-05,3.76273]
[1780300737535,38.94,72705.97,0.0,-0.97574,2e-05,3.75663]
[1780300741563,38.94,72708.98,0.0,-0.97568,2e-05,3.76457]
[1780300746598,38.94,72709.51,0.0,-0.97568,2e-05,3.76495]
[1780300748612,38.94,72711.35,0.0,-0.97564,2e-05,3.76989]
[1780300749619,38.94,72713.13,0.0,-0.9756,2e-05,3.7749]
[1780300750626,38.94,72718.05,0.0,-0.9755,2e-05,3.78918]
[1780300752640,38.93,72720.25,0.0,-0.97545,2e-05,3.79516]
[1780300757675,38.93,72719.17,0.0,-0.97549,2e-05,3.79027]
[1780300762710,38.93,72719.94,0.0,-0.97548,2e-05,3.79118]
[1780300763134,38.93,72719.94,0.0,-0.97548,2e-05,3.79118]
[1780300763717,38.93,72722.23,0.0,-0.97543,2e-05,3.79769]
[1780300766738,38.93,72726.44,0.0,-0.97534,2e-05,3.80993]
[1780300770766,38.92,72728.35,0.0,-0.97531,2e-05,3.8144]
[1780300771773,38.92,72731.12,0.0,-0.97526,2e-05,3.82016]
[1780300774796,38.92,72734.02,0.0,-0.9752,2e-05,3.82785]
[1780300776810,38.92,72742.34,0.0,-0.97502,2e-05,3.85205]
[1780300777817,38.92,72741.43,0.0,-0.97504,2e-05,3.84895]
[1780300778823,38.92,72738.2,0.0,-0.97512,2e-05,3.83893]
[1780300779831,38.91,72729.22,0.0,-0.97532,2e-05,3.81183]
[1780300780132,38.91,72729.22,0.0,-0.97532,2e-05,3.81183]
[1780300780838,38.91,72728.06,0.0,-0.97535,2e-05,3.80809]
[1780300782852,38.91,72725.4,0.0,-0.97542,2e-05,3.79963]
[1780300785873,38.91,72723.11,0.0,-0.97547,2e-05,3.79205]
[1780300790908,38.91,72723.85,0.0,-0.97547,2e-05,3.79299]
[1780300794936,38.9,72717.75,0.0,-0.97561,2e-05,3.77396]
[1780300795943,38.9,72712.58,0.0,-0.97573,2e-05,3.75851]
[1780300796722,38.9,72712.58,0.0,-0.97573,2e-05,3.75851]
[1780300796950,38.9,72713.05,0.0,-0.97572,2e-05,3.7597]
[1780300800726,38.9,72713.22,0.0,-0.97572,2e-05,3.75962]
[1780300800054,38.9,72713.22,0.0,-0.97572,2e-05,3.75962]
[1780300810895,38.9,72713.22,0.0,-0.97572,2e-05,3.75962]
[1780300810898,38.9,72742.56,0.0,-0.97506,2e-05,3.84671]
[1780300813736,38.9,72741.59,0.0,-0.97508,2e-05,3.84381]
[1780300813830,38.9,72745.52,0.0,-0.97499,2e-05,3.85557]
[1780300814089,38.9,72748.0,0.0,-0.97494,2e-05,3.86302]
[1780300816728,38.9,72749.15,0.0,-0.97491,2e-05,3.86647]
[1780300816768,38.9,72752.58,0.0,-0.97483,2e-05,3.87678]
[1780300817190,38.9,72755.96,0.0,-0.97475,2e-05,3.88697]
[1780300820729,38.9,72754.33,0.0,-0.97479,2e-05,3.88206]
[1780300820836,38.9,72753.18,0.0,-0.97482,2e-05,3.87859]
[1780300822182,38.9,72749.67,0.0,-0.9749,2e-05,3.86803]
[1780300823188,38.9,72745.72,0.0,-0.97499,2e-05,3.85617]
[1780300824589,38.9,72745.72,0.0,-0.97499,2e-05,3.85617]
[1780300824690,38.9,72741.43,0.0,-0.97508,2e-05,3.84333]
[1780300825209,38.9,72735.91,0.0,-0.97521,2e-05,3.82684]
[1780300826218,38.9,72729.42,0.0,-0.97536,2e-05,3.80752]
[1780300827225,38.9,72724.42,0.0,-0.97547,2e-05,3.79269]
[1780300832722,38.9,72725.37,0.0,-0.97546,2e-05,3.79334]
[1780300833271,38.9,72715.31,0.0,-0.97569,2e-05,3.76362]
[1780300836724,38.9,72713.76,0.0,-0.97572,2e-05,3.75905]
[1780300836792,38.9,72713.1,0.0,-0.97573,2e-05,3.75711]
[1780300839319,38.9,72716.82,0.0,-0.97565,2e-05,3.76807]
[1780300841333,38.9,72721.2,0.0,-0.97555,2e-05,3.781]
[1780300843347,38.9,72712.57,0.0,-0.97575,2e-05,3.75555]
[1780300844354,38.9,72706.2,0.0,-0.97589,2e-05,3.73685]
[1780300845361,38.9,72701.87,0.0,-0.97598,2e-05,3.72514]
[1780300847374,38.91,72705.87,0.0,-0.97587,2e-05,3.7388]
[1780300851403,38.92,72710.47,0.0,-0.97574,2e-05,3.7561]
[1780300855937,38.93,72713.82,0.0,-0.97565,2e-05,3.76873]
[1780300856036,38.93,72719.07,0.0,-0.97551,2e-05,3.78601]
[1780300856438,38.93,72729.99,0.0,-0.97527,2e-05,3.81839]
[1780300857445,38.93,72733.33,0.0,-0.97519,2e-05,3.82916]
[1780300858452,38.94,72728.58,0.0,-0.97529,2e-05,3.81582]
[1780300860466,38.94,72724.53,0.0,-0.97537,2e-05,3.80547]
[1780300861473,38.94,72728.44,0.0,-0.97527,2e-05,3.81793]
[1780300863487,38.95,72719.55,0.0,-0.97546,2e-05,3.79322]
[1780300864721,38.95,72719.55,0.0,-0.97546,2e-05,3.79322]
[1780300864792,38.95,72717.31,0.0,-0.9755,2e-05,3.78747]
[1780300865501,38.95,72711.99,0.0,-0.97561,2e-05,3.77265]
[1780300867515,38.96,72716.16,0.0,-0.97551,2e-05,3.78678]
[1780300872965,38.96,72715.89,0.0,-0.97549,2e-05,3.78866]
[1780300873040,38.97,72721.3,0.0,-0.97535,2e-05,3.80734]
[1780300873558,38.97,72728.32,0.0,-0.97519,2e-05,3.8282]
[1780300875572,38.97,72730.96,0.0,-0.97512,2e-05,3.83775]
[1780300876579,38.98,72726.9,0.0,-0.97521,2e-05,3.82648]
[1780300877861,38.98,72726.9,0.0,-0.97521,2e-05,3.82648]
[1780300878593,38.98,72717.22,0.0,-0.97541,2e-05,3.79937]
[1780300879600,38.98,72708.11,0.0,-0.97561,2e-05,3.7733]
[1780300880607,38.98,72703.5,0.0,-0.9757,2e-05,3.76061]
[1780300881614,38.99,72701.96,0.0,-0.97573,2e-05,3.757]
[1780300886649,39.0,72701.47,0.0,-0.97571,2e-05,3.76024]
[1780300891684,39.02,72703.33,0.0,-0.97561,2e-05,3.77277]
[1780300893698,39.03,72708.75,0.0,-0.97548,2e-05,3.78945]
[1780300895712,39.03,72713.1,0.0,-0.97538,2e-05,3.80298]
[1780300900747,39.02,72714.34,0.0,-0.97536,2e-05,3.80486]
[1780300903768,39.02,72709.11,0.0,-0.97549,2e-05,3.78848]
[1780300908803,39.02,72709.72,0.0,-0.97549,2e-05,3.78889]
[1780300910817,39.02,72713.9,0.0,-0.9754,2e-05,3.80067]
[1780300917866,39.01,72715.47,0.0,-0.97538,2e-05,3.80315]
[1780300921377,39.01,72715.62,0.0,-0.97538,2e-05,3.80267]
[1780300921894,39.01,72729.91,0.0,-0.97506,2e-05,3.84484]
[1780300922901,39.01,72731.51,0.0,-0.97503,2e-05,3.84924]
[1780300927936,39.0,72730.8,0.0,-0.97506,2e-05,3.84523]
[1780300932971,39.0,72732.33,0.0,-0.97504,2e-05,3.84789]
[1780300934985,38.99,72736.44,0.0,-0.97495,2e-05,3.85941]
[1780300939013,38.99,72740.09,0.0,-0.97488,2e-05,3.86874]
[1780300943041,38.98,72734.62,0.0,-0.97502,2e-05,3.85069]
[1780300948076,38.98,72733.86,0.0,-0.97505,2e-05,3.84652]
[1780300953114,38.98,72735.76,0.0,-0.97503,2e-05,3.84814]
[1780300956135,38.97,72739.46,0.0,-0.97496,2e-05,3.85808]
[1780300961172,38.97,72741.11,0.0,-0.97494,2e-05,3.86101]
[1780300966207,38.96,72741.43,0.0,-0.97495,2e-05,3.86002]
[1780300970235,38.96,72745.15,0.0,-0.97485,2e-05,3.87197]
[1780300975271,38.97,72744.64,0.0,-0.97486,2e-05,3.87142]
[1780300977285,38.97,72740.12,0.0,-0.97496,2e-05,3.85825]
[1780300980306,38.97,72744.16,0.0,-0.97487,2e-05,3.87041]
[1780300983327,38.96,72738.3,0.0,-0.97501,2e-05,3.85163]
[1780300984334,38.96,72733.12,0.0,-0.97513,2e-05,3.83578]
[1780300989369,38.96,72732.77,0.0,-0.97515,2e-05,3.83302]
[1780300991383,38.96,72729.3,0.0,-0.97523,2e-05,3.82199]
[1780300992390,38.96,72721.3,0.0,-0.97542,2e-05,3.79792]
[1780300993397,38.95,72720.5,0.0,-0.97546,2e-05,3.79271]
[1780300998433,38.94,72719.73,0.0,-0.9755,2e-05,3.78661]
[1780301000447,38.94,72724.43,0.0,-0.9754,2e-05,3.79998]
[1780301004475,38.93,72733.07,0.0,-0.97522,2e-05,3.82445]
[1780301005482,38.93,72734.07,0.0,-0.9752,2e-05,3.82708]
[1780301010517,38.93,72734.51,0.0,-0.9752,2e-05,3.82665]
[1780301015551,38.92,72732.41,0.0,-0.97527,2e-05,3.81651]
[1780301020587,38.92,72733.35,0.0,-0.97527,2e-05,3.81767]
[1780301025622,38.92,72737.1,0.0,-0.97519,2e-05,3.82723]
[1780301030657,38.91,72737.85,0.0,-0.97519,2e-05,3.82775]
[1780301035692,38.91,72741.53,0.0,-0.97512,2e-05,3.83704]
[1780301038713,38.9,72745.53,0.0,-0.97504,2e-05,3.84792]
[1780301042740,38.9,72749.23,0.0,-0.97496,2e-05,3.85753]
[1780301044718,38.89,72749.61,0.0,-0.97498,2e-05,3.85498]
[1780301045221,38.89,72749.61,0.0,-0.97498,2e-05,3.85498]
[1780301045762,38.89,72749.83,0.0,-0.97498,2e-05,3.85489]
[1780301050722,38.89,72751.01,0.0,-0.97497,2e-05,3.8569]
[1780301058857,38.88,72751.47,0.0,-0.97499,2e-05,3.8549]
[1780301062885,38.87,72756.37,0.0,-0.97488,2e-05,3.86816]
[1780301066719,38.87,72758.38,0.0,-0.97485,2e-05,3.87307]
[1780301069934,38.87,72750.53,0.0,-0.97504,2e-05,3.8476]
[1780301070719,38.87,72750.53,0.0,-0.97504,2e-05,3.8476]
[1780301075976,38.86,72751.45,0.0,-0.97505,2e-05,3.84615]
[1780301081012,38.86,72750.97,0.0,-0.97507,2e-05,3.84304]
[1780301084033,38.85,72745.03,0.0,-0.97522,2e-05,3.82431]
[1780301090075,38.85,72744.05,0.0,-0.97525,2e-05,3.8196]
[1780301093096,38.85,72740.29,0.0,-0.97534,2e-05,3.80757]
[1780301098131,38.84,72739.15,0.0,-0.97538,2e-05,3.80285]
[1780301103171,38.84,72737.97,0.0,-0.97542,2e-05,3.79805]
[1780301108205,38.84,72736.47,0.0,-0.97546,2e-05,3.79234]
[1780301113241,38.83,72734.26,0.0,-0.97552,2e-05,3.78459]
[1780301118276,38.83,72736.91,0.0,-0.97547,2e-05,3.79124]
[1780301123313,38.83,72734.4,0.0,-0.97553,2e-05,3.78255]
[1780301128348,38.82,72735.61,0.0,-0.97552,2e-05,3.78495]
[1780301130362,38.82,72742.53,0.0,-0.97536,2e-05,3.80502]
[1780301131369,38.82,72746.84,0.0,-0.97528,2e-05,3.8154]
[1780301136404,38.82,72750.98,0.0,-0.9752,2e-05,3.82626]
[1780301139425,38.82,72756.99,0.0,-0.97507,2e-05,3.8433]
[1780301140719,38.82,72756.99,0.0,-0.97507,2e-05,3.8433]
[1780301146474,38.81,72759.93,0.0,-0.97502,2e-05,3.84973]
[1780301149495,38.81,72764.93,0.0,-0.97492,2e-05,3.86376]
[1780301154530,38.8,72763.1,0.0,-0.97497,2e-05,3.85647]
[1780301159565,38.8,72758.12,0.0,-0.9751,2e-05,3.83983]
[1780301163593,38.79,72754.03,0.0,-0.9752,2e-05,3.82637]
[1780301164721,38.79,72754.03,0.0,-0.9752,2e-05,3.82637]
[1780301164823,38.79,72750.43,0.0,-0.97528,2e-05,3.81532]
[1780301169635,38.79,72743.89,0.0,-0.97544,2e-05,3.7945]
[1780301171654,38.79,72742.19,0.0,-0.97548,2e-05,3.78899]
[1780301178401,38.79,72740.48,0.0,-0.97553,2e-05,3.78304]
[1780301184745,38.78,72746.07,0.0,-0.97542,2e-05,3.79771]
[1780301186759,38.78,72748.08,0.0,-0.97538,2e-05,3.8032]
[1780301191794,38.78,72749.06,0.0,-0.97538,2e-05,3.80271]
[1780301196831,38.77,72749.15,0.0,-0.97538,2e-05,3.80178]
[1780301200859,38.77,72752.64,0.0,-0.97531,2e-05,3.81123]
[1780301205894,38.77,72755.24,0.0,-0.97526,2e-05,3.81774]
[1780301210929,38.77,72753.4,0.0,-0.97532,2e-05,3.81098]
[1780301214726,38.76,72753.02,0.0,-0.97533,2e-05,3.8091]
[1780301219992,38.76,72753.87,0.0,-0.97532,2e-05,3.81016]
[1780301225027,38.74,72753.35,0.0,-0.97539,2e-05,3.80085]
[1780301230062,38.74,72759.0,0.0,-0.97527,2e-05,3.81654]
[1780301234090,38.73,72763.78,0.0,-0.97517,2e-05,3.82978]
[1780301239125,38.73,72763.08,0.0,-0.9752,2e-05,3.82599]
[1780301244161,38.73,72759.23,0.0,-0.9753,2e-05,3.81333]
[1780301245168,38.73,72755.7,0.0,-0.97538,2e-05,3.80252]
[1780301246340,38.73,72755.7,0.0,-0.97538,2e-05,3.80252]
[1780301246416,38.72,72751.87,0.0,-0.97547,2e-05,3.7906]
[1780301252218,38.72,72754.55,0.0,-0.97544,2e-05,3.79508]
[1780301257253,38.72,72754.68,0.0,-0.97544,2e-05,3.79431]
[1780301262288,38.71,72754.57,0.0,-0.97545,2e-05,3.79285]
[1780301263294,38.71,72750.81,0.0,-0.97554,2e-05,3.78144]
[1780301268329,38.71,72750.44,0.0,-0.97556,2e-05,3.7793]
[1780301270344,38.71,72744.48,0.0,-0.97569,2e-05,3.76122]
[1780301271351,38.71,72740.92,0.0,-0.97577,2e-05,3.75052]
[1780301274371,38.71,72737.91,0.0,-0.97584,2e-05,3.74121]
[1780301279407,38.71,72736.1,0.0,-0.97589,2e-05,3.73521]
[1780301284442,38.71,72734.52,0.0,-0.97593,2e-05,3.72994]
[1780301285460,38.71,72730.28,0.0,-0.97602,2e-05,3.71736]
[1780301286462,38.71,72717.92,0.0,-0.9763,2e-05,3.68112]
[1780301287469,38.7,72712.58,0.0,-0.97641,2e-05,3.66555]
[1780301288479,38.7,72708.89,0.0,-0.97649,2e-05,3.65483]
[1780301290490,38.71,72704.39,0.0,-0.97659,2e-05,3.64183]
[1780301295525,38.71,72705.39,0.0,-0.97657,2e-05,3.64485]
[1780301300560,38.71,72705.45,0.0,-0.97657,2e-05,3.64515]
[1780301305595,38.71,72713.12,0.0,-0.9764,2e-05,3.66751]
[1780301306602,38.71,72715.08,0.0,-0.97636,2e-05,3.67319]
[1780301308622,38.71,72710.05,0.0,-0.97647,2e-05,3.65852]
[1780301309629,38.71,72702.42,0.0,-0.97663,2e-05,3.63643]
[1780301310636,38.71,72701.79,0.0,-0.97665,2e-05,3.63465]
[1780301315672,38.71,72701.9,0.0,-0.97665,2e-05,3.63305]
[1780301318693,38.71,72706.19,0.0,-0.97656,2e-05,3.64552]
[1780301322722,38.71,72702.27,0.0,-0.97665,2e-05,3.63423]
[1780301324736,38.71,72699.98,0.0,-0.97669,2e-05,3.6277]
[1780301326749,38.71,72694.36,0.0,-0.97682,2e-05,3.61163]
[1780301328764,38.7,72691.97,0.0,-0.97687,2e-05,3.60378]
[1780301332792,38.68,72696.84,0.0,-0.97685,2e-05,3.60685]
[1780301335813,38.65,72700.2,0.0,-0.97686,2e-05,3.60654]
[1780301339841,38.64,72706.03,0.0,-0.97676,2e-05,3.61997]
[1780301340720,38.64,72706.03,0.0,-0.97676,2e-05,3.61997]
[1780301340848,38.64,72707.25,0.0,-0.97674,2e-05,3.62262]
[1780301345882,38.63,72709.77,0.0,-0.97671,2e-05,3.62558]
[1780301350918,38.59,72711.04,0.0,-0.97678,2e-05,3.61726]
[1780301355954,38.58,72713.77,0.0,-0.97675,2e-05,3.6209]
[1780301357221,38.58,72713.77,0.0,-0.97675,2e-05,3.6209]
[1780301357982,38.58,72715.26,0.0,-0.97673,2e-05,3.62349]
[1780301357983,38.58,72717.32,0.0,-0.97669,2e-05,3.62945]
[1780301358974,38.56,72721.68,0.0,-0.97666,2e-05,3.63349]
[1780301359980,38.53,72727.05,0.0,-0.97661,2e-05,3.64043]
[1780301360988,38.51,72730.08,0.0,-0.97661,2e-05,3.64049]
[1780301364009,38.46,72727.93,0.0,-0.97679,2e-05,3.61626]
[1780301369044,38.36,72726.66,0.0,-0.97712,2e-05,3.57302]
[1780301374079,38.27,72725.27,0.0,-0.97743,2e-05,3.53179]
[1780301376094,38.23,72722.56,0.0,-0.97759,2e-05,3.51115]
[1780301377100,38.22,72718.9,0.0,-0.97771,2e-05,3.49462]
[1780301378106,38.21,72716.92,0.0,-0.97776,2e-05,3.48842]
[1780301383141,38.21,72713.24,0.0,-0.97785,2e-05,3.47516]
[1780301384149,38.2,72711.58,0.0,-0.97789,2e-05,3.46991]
[1780301386164,38.2,72713.54,0.0,-0.97786,2e-05,3.47436]
[1780301387171,38.2,72718.47,0.0,-0.97776,2e-05,3.48778]
[1780301389185,38.2,72718.86,0.0,-0.97776,2e-05,3.48777]
[1780301390191,38.2,72712.89,0.0,-0.97789,2e-05,3.4703]
[1780301393213,38.19,72712.27,0.0,-0.97792,2e-05,3.46691]
[1780301396234,38.19,72710.49,0.0,-0.97796,2e-05,3.46098]
[1780301401269,38.19,72709.75,0.0,-0.97797,2e-05,3.45969]
[1780301402277,38.19,72707.67,0.0,-0.97801,2e-05,3.45399]
[1780301403283,38.19,72714.28,0.0,-0.97787,2e-05,3.47279]
[1780301404290,38.19,72717.73,0.0,-0.9778,2e-05,3.48272]
[1780301405297,38.19,72719.66,0.0,-0.97776,2e-05,3.48833]
[1780301407312,38.19,72724.42,0.0,-0.97766,2e-05,3.50208]
[1780301410333,38.19,72729.86,0.0,-0.97754,2e-05,3.51786]
[1780301414360,38.19,72728.14,0.0,-0.97757,2e-05,3.51326]
[1780301419396,38.19,72728.2,0.0,-0.97759,2e-05,3.51102]
[1780301424431,38.17,72728.73,0.0,-0.97764,2e-05,3.50403]
[1780301425438,38.15,72731.46,0.0,-0.97763,2e-05,3.50585]
[1780301430473,38.09,72730.96,0.0,-0.97782,2e-05,3.48076]
[1780301436515,38.08,72732.22,0.0,-0.97783,2e-05,3.47898]
[1780301437522,38.08,72733.9,0.0,-0.9778,2e-05,3.48321]
[1780301442560,38.06,72735.7,0.0,-0.97782,2e-05,3.48061]
[1780301444574,38.05,72738.19,0.0,-0.97777,2e-05,3.48657]
[1780301447595,38.02,72740.95,0.0,-0.9778,2e-05,3.4827]
[1780301449609,38.02,72744.23,0.0,-0.97774,2e-05,3.49092]
[1780301451144,38.0,72744.83,0.0,-0.97777,2e-05,3.48697]
[1780301451623,37.99,72748.21,0.0,-0.97774,2e-05,3.49103]
[1780301456660,37.96,72748.61,0.0,-0.97783,2e-05,3.47929]
[1780301460688,37.95,72744.58,0.0,-0.97793,2e-05,3.46637]
[1780301462702,37.95,72741.09,0.0,-0.97801,2e-05,3.45544]
[1780301469751,37.94,72742.27,0.0,-0.97801,2e-05,3.4553]
[1780301474787,37.93,72743.03,0.0,-0.97801,2e-05,3.45498]
[1780301479947,37.93,72744.18,0.0,-0.97801,2e-05,3.45625]
[1780301481835,37.92,72746.89,0.0,-0.97796,2e-05,3.46245]
[1780301482842,37.92,72744.9,0.0,-0.97801,2e-05,3.45629]
[1780301484860,37.92,72746.74,0.0,-0.97797,2e-05,3.46052]
[1780301489894,37.91,72749.01,0.0,-0.97795,2e-05,3.46445]
[1780301490902,37.91,72752.23,0.0,-0.97788,2e-05,3.47309]
[1780301491909,37.91,72753.78,0.0,-0.97787,2e-05,3.47492]
[1780301493923,37.91,72752.04,0.0,-0.97791,2e-05,3.46891]
[1780301495937,37.9,72750.24,0.0,-0.97796,2e-05,3.46277]
[1780301500972,37.9,72749.99,0.0,-0.97798,2e-05,3.45955]
[1780301501979,37.9,72747.93,0.0,-0.97803,2e-05,3.4532]
[1780301502986,37.9,72746.15,0.0,-0.97807,2e-05,3.44768]
[1780301508021,37.89,72744.86,0.0,-0.97811,2e-05,3.44168]
[1780301513055,37.88,72745.62,0.0,-0.97811,2e-05,3.44153]
[1780301514063,37.88,72742.81,0.0,-0.97818,2e-05,3.43313]
[1780301517084,37.88,72740.84,0.0,-0.97823,2e-05,3.42625]
[1780301520720,37.88,72739.84,0.0,-0.97825,2e-05,3.42257]
[1780301520821,37.87,72738.26,0.0,-0.97829,2e-05,3.41728]
[1780301524133,37.87,72740.02,0.0,-0.97827,2e-05,3.42097]
[1780301525140,37.87,72743.31,0.0,-0.9782,2e-05,3.42983]
[1780301526146,37.87,72747.05,0.0,-0.97813,2e-05,3.43996]
[1780301528721,37.87,72746.96,0.0,-0.97813,2e-05,3.43924]
[1780301528822,37.86,72748.95,0.0,-0.9781,2e-05,3.44395]
[1780301534204,37.86,72752.89,0.0,-0.97803,2e-05,3.45278]
[1780301539239,37.85,72754.89,0.0,-0.97801,2e-05,3.45603]
[1780301544273,37.85,72754.78,0.0,-0.97803,2e-05,3.45326]
[1780301549309,37.84,72755.2,0.0,-0.97804,2e-05,3.45202]
[1780301553337,37.83,72756.76,0.0,-0.97803,2e-05,3.45244]
[1780301558372,37.83,72757.5,0.0,-0.97804,2e-05,3.45208]
[1780301560385,37.82,72760.86,0.0,-0.97797,2e-05,3.46065]
[1780301563407,37.82,72762.9,0.0,-0.97794,2e-05,3.46494]
[1780301565421,37.82,72764.92,0.0,-0.97791,2e-05,3.46966]
[1780301570456,37.81,72763.87,0.0,-0.97795,2e-05,3.46406]
[1780301575490,37.8,72762.38,0.0,-0.978,2e-05,3.45678]
[1780301576473,37.8,72762.38,0.0,-0.978,2e-05,3.45678]
[1780301576497,37.8,72763.0,0.0,-0.97799,2e-05,3.45805]
[1780301581533,37.79,72764.34,0.0,-0.97798,2e-05,3.45937]
[1780301584554,37.79,72762.21,0.0,-0.97804,2e-05,3.45182]
[1780301586568,37.79,72756.32,0.0,-0.97817,2e-05,3.43414]
[1780301588581,37.79,72758.0,0.0,-0.97814,2e-05,3.43799]
[1780301592613,37.78,72759.71,0.0,-0.97812,2e-05,3.44101]
[1780301597648,37.78,72760.19,0.0,-0.97813,2e-05,3.44006]
[1780301600670,37.77,72758.16,0.0,-0.97818,2e-05,3.43294]
[1780301605705,37.77,72756.89,0.0,-0.97822,2e-05,3.42713]
[1780301606471,37.77,72756.89,0.0,-0.97822,2e-05,3.42713]
[1780301606712,37.76,72757.19,0.0,-0.97822,2e-05,3.42754]
[1780301612755,37.76,72760.22,0.0,-0.97819,2e-05,3.43146]
[1780301617790,37.71,72758.47,0.0,-0.97836,2e-05,3.4091]
[1780301623832,37.7,72758.18,0.0,-0.97841,2e-05,3.40242]
[1780301628868,37.68,72756.94,0.0,-0.97847,2e-05,3.3936]
[1780301629875,37.68,72751.7,0.0,-0.97858,2e-05,3.37852]
[1780301630882,37.68,72748.96,0.0,-0.97864,2e-05,3.37051]
[1780301635917,37.68,72748.74,0.0,-0.97866,2e-05,3.36827]
[1780301640953,37.67,72748.89,0.0,-0.97867,2e-05,3.36708]
[1780301643973,37.67,72746.18,0.0,-0.97873,2e-05,3.35854]
[1780301646994,37.67,72742.82,0.0,-0.97881,2e-05,3.34824]
[1780301648001,37.66,72733.03,0.0,-0.97901,2e-05,3.32076]
[1780301649009,37.66,72727.7,0.0,-0.97912,2e-05,3.30579]
[1780301650724,37.66,72727.7,0.0,-0.97912,2e-05,3.30579]
[1780301650826,37.66,72726.97,0.0,-0.97914,2e-05,3.30335]
[1780301656057,37.67,72726.76,0.0,-0.97912,2e-05,3.30508]
[1780301661093,37.68,72727.67,0.0,-0.97909,2e-05,3.30988]
[1780301666128,37.68,72727.87,0.0,-0.97907,2e-05,3.31267]
[1780301669149,37.69,72726.04,0.0,-0.9791,2e-05,3.30895]
[1780301674185,37.74,72725.75,0.0,-0.97895,2e-05,3.32769]
[1780301679220,37.8,72725.84,0.0,-0.9788,2e-05,3.34743]
[1780301684255,37.83,72727.32,0.0,-0.97869,2e-05,3.36307]
[1780301689290,37.86,72729.39,0.0,-0.97857,2e-05,3.37939]
[1780301694325,37.87,72729.5,0.0,-0.97853,2e-05,3.38402]
[1780301697346,37.87,72726.89,0.0,-0.97858,2e-05,3.37763]
[1780301702383,37.87,72720.45,0.0,-0.97872,2e-05,3.35854]
[1780301703390,37.87,72716.81,0.0,-0.9788,2e-05,3.34811]
[1780301704397,37.86,72714.37,0.0,-0.97885,2e-05,3.34103]
[1780301705404,37.86,72718.37,0.0,-0.97877,2e-05,3.35182]
[1780301706411,37.86,72722.58,0.0,-0.97869,2e-05,3.3632]
[1780301711446,37.86,72722.43,0.0,-0.9787,2e-05,3.36109]
[1780301713460,37.86,72725.06,0.0,-0.97865,2e-05,3.36774]
[1780301718495,37.85,72724.31,0.0,-0.97868,2e-05,3.36391]
[1780301723530,37.85,72723.8,0.0,-0.9787,2e-05,3.36078]
[1780301725545,37.85,72726.01,0.0,-0.97866,2e-05,3.36625]
[1780301727558,37.84,72729.52,0.0,-0.9786,2e-05,3.37534]
[1780301729720,37.84,72730.92,0.0,-0.97857,2e-05,3.37889]
[1780301729821,37.84,72733.04,0.0,-0.97853,2e-05,3.38408]
[1780301730579,37.84,72735.55,0.0,-0.97848,2e-05,3.3911]
[1780301734719,37.81,72735.16,0.0,-0.97859,2e-05,3.37667]
[1780301734820,37.79,72735.01,0.0,-0.97864,2e-05,3.36908]
[1780301736621,37.79,72732.91,0.0,-0.97869,2e-05,3.36287]
[1780301737628,37.79,72722.65,0.0,-0.9789,2e-05,3.33402]
[1780301738721,37.79,72722.65,0.0,-0.9789,2e-05,3.33402]
[1780301738724,37.79,72719.76,0.0,-0.97896,2e-05,3.3254]
[1780301741656,37.79,72722.72,0.0,-0.9789,2e-05,3.3344]
[1780301742663,37.79,72726.87,0.0,-0.97881,2e-05,3.34671]
[1780301744722,37.79,72728.35,0.0,-0.97877,2e-05,3.35119]
[1780301745684,37.79,72725.64,0.0,-0.97882,2e-05,3.34438]
[1780301746722,37.79,72725.64,0.0,-0.97882,2e-05,3.34438]
[1780301746729,37.8,72723.95,0.0,-0.97886,2e-05,3.34006]
[1780301747698,37.8,72720.91,0.0,-0.97892,2e-05,3.33202]
[1780301751726,37.8,72718.59,0.0,-0.97895,2e-05,3.32717]
[1780301754723,37.8,72717.48,0.0,-0.97897,2e-05,3.32489]
[1780301754746,37.8,72718.99,0.0,-0.97893,2e-05,3.32947]
[1780301759782,37.81,72719.12,0.0,-0.97892,2e-05,3.33179]
[1780301760492,37.81,72719.12,0.0,-0.97892,2e-05,3.33179]
[1780301760719,37.81,72719.12,0.0,-0.97892,2e-05,3.33179]
[1780301761464,37.81,72718.72,0.0,-0.97892,2e-05,3.33107]
[1780301761473,37.81,72718.72,0.0,-0.97892,2e-05,3.33107]
[1780301761796,37.81,72718.83,0.0,-0.97892,2e-05,3.33177]
[1780301765233,37.81,72717.5,0.0,-0.97893,2e-05,3.32925]
[1780301765469,37.81,72717.5,0.0,-0.97893,2e-05,3.32925]
[1780301766831,37.82,72711.2,0.0,-0.97906,2e-05,3.31264]
[1780301767838,37.82,72700.67,0.0,-0.97927,2e-05,3.28415]
[1780301768845,37.82,72701.0,0.0,-0.97926,2e-05,3.28552]
[1780301769764,37.82,72701.0,0.0,-0.97926,2e-05,3.28552]
[1780301769969,37.82,72701.0,0.0,-0.97926,2e-05,3.28552]
[1780301770530,37.82,72700.7,0.0,-0.97926,2e-05,3.28517]
[1780301770723,37.82,72700.7,0.0,-0.97926,2e-05,3.28517]
[1780301770859,37.82,72702.15,0.0,-0.97923,2e-05,3.2896]
[1780301775895,37.83,72703.21,0.0,-0.97919,2e-05,3.29478]
[1780301780930,37.83,72701.8,0.0,-0.9792,2e-05,3.29317]
[1780301781423,37.83,72701.8,0.0,-0.9792,2e-05,3.29317]
[1780301781470,37.83,72701.8,0.0,-0.9792,2e-05,3.29317]
[1780301782490,37.84,72701.83,0.0,-0.9792,2e-05,3.2937]
[1780301782720,37.84,72701.83,0.0,-0.9792,2e-05,3.2937]
[1780301782944,37.84,72702.99,0.0,-0.97917,2e-05,3.29733]
[1780301787290,37.84,72704.13,0.0,-0.97913,2e-05,3.30222]
[1780301787470,37.84,72704.13,0.0,-0.97913,2e-05,3.30222]
[1780301793069,37.85,72702.9,0.0,-0.97915,2e-05,3.29905]
[1780301793220,37.85,72703.2,0.0,-0.97914,2e-05,3.30031]
[1780301793251,37.85,72703.2,0.0,-0.97914,2e-05,3.30031]
[1780301793469,37.85,72703.2,0.0,-0.97914,2e-05,3.30031]
[1780301794025,37.85,72703.49,0.0,-0.97913,2e-05,3.30155]
[1780301798556,37.85,72701.99,0.0,-0.97915,2e-05,3.29917]
[1780301798723,37.85,72701.99,0.0,-0.97915,2e-05,3.29917]
[1780301804095,37.86,72701.81,0.0,-0.97914,2e-05,3.3013]
[1780301807985,37.87,72700.94,0.0,-0.97914,2e-05,3.30023]
[1780301808221,37.87,72700.94,0.0,-0.97914,2e-05,3.30066]
[1780301808583,37.87,72700.94,0.0,-0.97914,2e-05,3.30066]
[1780301808724,37.87,72700.94,0.0,-0.97914,2e-05,3.30066]
[1780301808825,37.87,72700.94,0.0,-0.97914,2e-05,3.3011]
[1780301812503,37.87,72700.1,0.0,-0.97915,2e-05,3.29967]
[1780301812725,37.87,72700.1,0.0,-0.97915,2e-05,3.29967]
[1780301817544,37.88,72701.29,0.0,-0.97911,2e-05,3.3051]
[1780301817720,37.88,72701.29,0.0,-0.97911,2e-05,3.3051]
[1780301817821,37.88,72701.09,0.0,-0.9791,2e-05,3.30541]
[1780301819201,37.88,72694.83,0.0,-0.97923,2e-05,3.28869]
[1780301820336,37.88,72694.83,0.0,-0.97923,2e-05,3.28869]
[1780301820469,37.88,72694.83,0.0,-0.97923,2e-05,3.28869]
[1780301826251,37.89,72690.41,0.0,-0.97929,2e-05,3.2799]
[1780301829272,37.89,72681.69,0.0,-0.97945,2e-05,3.25758]
[1780301830279,37.89,72678.13,0.0,-0.97952,2e-05,3.24843]
[1780301834573,37.9,72677.73,0.0,-0.97952,2e-05,3.2489]
[1780301834720,37.9,72677.73,0.0,-0.97952,2e-05,3.2489]
[1780301835706,37.9,72678.33,0.0,-0.9795,2e-05,3.25155]
[1780301835721,37.9,72678.33,0.0,-0.9795,2e-05,3.25155]
[1780301835766,37.9,72678.66,0.0,-0.97949,2e-05,3.25295]
[1780301839342,37.91,72685.4,0.0,-0.97934,2e-05,3.27278]
[1780301841356,37.91,72691.82,0.0,-0.97921,2e-05,3.29123]
[1780301842365,37.91,72697.86,0.0,-0.97908,2e-05,3.30822]
[1780301843371,37.91,72703.33,0.0,-0.97897,2e-05,3.32368]
[1780301845384,37.91,72705.41,0.0,-0.97892,2e-05,3.33017]
[1780301849119,37.92,72705.4,0.0,-0.97892,2e-05,3.33087]
[1780301849226,37.92,72705.26,0.0,-0.97892,2e-05,3.33086]
[1780301854448,37.92,72704.04,0.0,-0.97894,2e-05,3.3277]
[1780301855260,37.92,72704.04,0.0,-0.97894,2e-05,3.3277]
[1780301855469,37.92,72704.04,0.0,-0.97894,2e-05,3.3277]
[1780301855535,37.92,72704.04,0.0,-0.97894,2e-05,3.3277]
[1780301855720,37.92,72704.04,0.0,-0.97894,2e-05,3.3277]
[1780301855759,37.92,72703.98,0.0,-0.97893,2e-05,3.32791]
[1780301861412,37.93,72701.91,0.0,-0.97896,2e-05,3.32408]
[1780301861470,37.93,72701.91,0.0,-0.97896,2e-05,3.32408]
[1780301864518,37.93,72695.67,0.0,-0.97908,2e-05,3.30847]
[1780301867436,37.93,72692.92,0.0,-0.97913,2e-05,3.30174]
[1780301867470,37.93,72692.92,0.0,-0.97913,2e-05,3.30174]
[1780301869684,37.94,72689.33,0.0,-0.97919,2e-05,3.29275]
[1780301869719,37.94,72689.33,0.0,-0.97919,2e-05,3.29275]
[1780301869783,37.94,72687.84,0.0,-0.97922,2e-05,3.2891]
[1780301874623,37.94,72688.82,0.0,-0.97919,2e-05,3.2935]
[1780301874721,37.94,72688.82,0.0,-0.97919,2e-05,3.2935]
[1780301880630,37.95,72688.5,0.0,-0.97917,2e-05,3.29561]
[1780301882674,37.95,72688.0,0.0,-0.97918,2e-05,3.29467]
[1780301882727,37.95,72688.0,0.0,-0.97918,2e-05,3.29467]
[1780301883145,37.95,72688.0,0.0,-0.97918,2e-05,3.29467]
[1780301883220,37.95,72687.03,0.0,-0.97919,2e-05,3.29286]
[1780301883651,37.95,72687.15,0.0,-0.97919,2e-05,3.29319]
[1780301887680,37.96,72680.35,0.0,-0.97931,2e-05,3.27634]
[1780301889502,37.96,72678.83,0.0,-0.97934,2e-05,3.27264]
[1780301889721,37.96,72678.83,0.0,-0.97934,2e-05,3.27264]
[1780301896071,37.97,72678.73,0.0,-0.97932,2e-05,3.27505]
[1780301896220,37.97,72677.87,0.0,-0.97933,2e-05,3.27362]
[1780301896745,37.97,72673.53,0.0,-0.97942,2e-05,3.26183]
[1780301897752,37.97,72661.84,0.0,-0.97965,2e-05,3.23068]
[1780301899766,37.97,72658.61,0.0,-0.9797,2e-05,3.22298]
[1780301903794,37.98,72654.44,0.0,-0.97977,2e-05,3.21393]
[1780301905808,37.98,72650.4,0.0,-0.97984,2e-05,3.2042]
[1780301907910,37.98,72650.6,0.0,-0.97983,2e-05,3.20529]
[1780301907975,37.98,72650.6,0.0,-0.97983,2e-05,3.20529]
[1780301908687,37.99,72650.34,0.0,-0.97983,2e-05,3.20573]
[1780301908722,37.99,72650.34,0.0,-0.97983,2e-05,3.20573]
[1780301908829,37.99,72650.4,0.0,-0.97983,2e-05,3.20589]
[1780301912860,38.0,72654.52,0.0,-0.97974,2e-05,3.21777]
[1780301913866,38.0,72661.89,0.0,-0.97959,2e-05,3.2376]
[1780301914873,38.0,72672.09,0.0,-0.97939,2e-05,3.26573]
[1780301915881,38.0,72676.55,0.0,-0.97929,2e-05,3.27883]
[1780301916888,38.0,72680.93,0.0,-0.9792,2e-05,3.29121]
[1780301918902,38.0,72685.14,0.0,-0.97911,2e-05,3.30355]
[1780301922110,38.0,72686.12,0.0,-0.97909,2e-05,3.30635]
[1780301922222,38.0,72686.12,0.0,-0.97909,2e-05,3.30635]
[1780301926958,38.0,72695.8,0.0,-0.9789,2e-05,3.33131]
[1780301927965,38.0,72699.35,0.0,-0.97883,2e-05,3.34078]
[1780301933002,38.0,72699.92,0.0,-0.97882,2e-05,3.34202]
[1780301933260,38.0,72699.92,0.0,-0.97882,2e-05,3.34202]
[1780301933471,38.0,72699.92,0.0,-0.97882,2e-05,3.34202]
[1780301933697,38.0,72699.92,0.0,-0.97882,2e-05,3.34202]
[1780301933719,38.0,72699.92,0.0,-0.97882,2e-05,3.34202]
[1780301934009,38.0,72699.72,0.0,-0.97883,2e-05,3.34113]
[1780301939044,38.0,72699.01,0.0,-0.97884,2e-05,3.34017]
[1780301942065,38.0,72693.07,0.0,-0.97895,2e-05,3.32483]
[1780301942451,38.0,72693.07,0.0,-0.97895,2e-05,3.32483]
[1780301942471,38.0,72693.07,0.0,-0.97895,2e-05,3.32483]
[1780301948107,38.01,72691.35,0.0,-0.97897,2e-05,3.32231]
[1780301949347,38.01,72690.46,0.0,-0.97898,2e-05,3.32023]
[1780301949470,38.01,72690.46,0.0,-0.97898,2e-05,3.32023]
[1780301951153,38.01,72690.94,0.0,-0.97897,2e-05,3.32192]
[1780301951220,38.01,72690.94,0.0,-0.97897,2e-05,3.32192]
[1780301951205,38.01,72692.29,0.0,-0.97894,2e-05,3.326]
[1780301956163,38.02,72696.2,0.0,-0.97885,2e-05,3.33856]
[1780301957283,38.02,72697.15,0.0,-0.97883,2e-05,3.34152]
[1780301957471,38.02,72697.15,0.0,-0.97883,2e-05,3.34152]
[1780301963212,38.02,72698.93,0.0,-0.97878,2e-05,3.34846]
[1780301963425,38.02,72698.93,0.0,-0.97878,2e-05,3.34846]
[1780301963470,38.02,72698.93,0.0,-0.97878,2e-05,3.34846]
[1780301964480,38.02,72698.68,0.0,-0.97878,2e-05,3.3481]
[1780301964720,38.02,72698.68,0.0,-0.97878,2e-05,3.3481]
[1780301965226,38.02,72699.69,0.0,-0.97876,2e-05,3.35122]
[1780301970261,38.03,72700.52,0.0,-0.97873,2e-05,3.35511]
[1780301972275,38.03,72703.92,0.0,-0.97866,2e-05,3.36314]
[1780301973282,38.03,72708.45,0.0,-0.97857,2e-05,3.37602]
[1780301974289,38.03,72711.91,0.0,-0.9785,2e-05,3.38593]
[1780301975656,38.03,72712.5,0.0,-0.97848,2e-05,3.38785]
[1780301975720,38.03,72712.5,0.0,-0.97848,2e-05,3.38785]
[1780301981338,38.04,72712.75,0.0,-0.97847,2e-05,3.39011]
[1780301983352,38.04,72707.59,0.0,-0.97857,2e-05,3.37627]
[1780301984726,38.04,72707.59,0.0,-0.97857,2e-05,3.37627]
[1780301984970,38.04,72707.59,0.0,-0.97857,2e-05,3.37627]
[1780301985308,38.04,72707.59,0.0,-0.97857,2e-05,3.37627]
[1780301985469,38.04,72706.78,0.0,-0.97858,2e-05,3.37459]
[1780301985568,38.04,72706.71,0.0,-0.97858,2e-05,3.3744]
[1780301988388,38.04,72710.67,0.0,-0.97849,2e-05,3.38627]
[1780301989771,38.04,72710.67,0.0,-0.97849,2e-05,3.38627]
[1780301989970,38.04,72710.67,0.0,-0.97849,2e-05,3.38627]
[1780301992416,38.04,72716.15,0.0,-0.97837,2e-05,3.40261]
[1780301994866,38.05,72725.79,0.0,-0.97817,2e-05,3.43011]
[1780301995437,38.05,72729.43,0.0,-0.97809,2e-05,3.44055]
[1780301996444,38.05,72735.55,0.0,-0.97796,2e-05,3.458]
[1780301998458,38.05,72735.65,0.0,-0.97796,2e-05,3.45856]
[1780301999385,38.05,72735.65,0.0,-0.97796,2e-05,3.45856]
[1780301999469,38.05,72735.65,0.0,-0.97796,2e-05,3.45856]
[1780302000567,38.05,72735.43,0.0,-0.97796,2e-05,3.45808]
[1780302000727,38.05,72735.43,0.0,-0.97796,2e-05,3.45808]
[1780302000830,38.05,72736.14,0.0,-0.97795,2e-05,3.46024]
[1780302002496,38.05,72732.17,0.0,-0.97803,2e-05,3.4493]
[1780302004421,38.05,72732.63,0.0,-0.97802,2e-05,3.45076]
[1780302004471,38.05,72732.63,0.0,-0.97802,2e-05,3.45076]
[1780302010548,38.05,72733.43,0.0,-0.97801,2e-05,3.45205]
[1780302013048,38.05,72732.59,0.0,-0.97803,2e-05,3.44915]
[1780302013219,38.05,72732.59,0.0,-0.97803,2e-05,3.44915]
[1780302013694,38.04,72730.72,0.0,-0.97807,2e-05,3.44284]
[1780302013721,38.04,72730.72,0.0,-0.97807,2e-05,3.44284]
[1780302013795,38.04,72730.61,0.0,-0.97808,2e-05,3.44253]
[1780302017401,38.04,72733.55,0.0,-0.97803,2e-05,3.44931]
[1780302017470,38.04,72733.55,0.0,-0.97803,2e-05,3.44931]
[1780302017597,38.04,72736.94,0.0,-0.97796,2e-05,3.45837]
[1780302021625,38.03,72740.86,0.0,-0.97789,2e-05,3.4673]
[1780302022632,38.03,72747.71,0.0,-0.97775,2e-05,3.48689]
[1780302023640,38.03,72747.36,0.0,-0.97775,2e-05,3.48599]
[1780302025010,38.03,72747.36,0.0,-0.97775,2e-05,3.48599]
[1780302025220,38.03,72747.36,0.0,-0.97775,2e-05,3.48599]
[1780302026193,38.03,72746.75,0.0,-0.97777,2e-05,3.48446]
[1780302026219,38.03,72746.75,0.0,-0.97777,2e-05,3.48446]
[1780302026295,38.03,72746.08,0.0,-0.97778,2e-05,3.48266]
[1780302027668,38.03,72749.84,0.0,-0.9777,2e-05,3.49347]
[1780302028675,38.04,72754.3,0.0,-0.9776,2e-05,3.50705]
[1780302029385,38.04,72754.3,0.0,-0.9776,2e-05,3.50705]
[1780302029471,38.04,72754.3,0.0,-0.9776,2e-05,3.50705]
[1780302032482,38.04,72753.07,0.0,-0.97762,2e-05,3.50324]
[1780302032718,38.04,72753.07,0.0,-0.97762,2e-05,3.50324]
[1780302032720,38.02,72751.9,0.0,-0.9777,2e-05,3.4937]
[1780302036405,38.02,72749.98,0.0,-0.97775,2e-05,3.48642]
[1780302036470,38.02,72749.98,0.0,-0.97775,2e-05,3.48642]
[1780302037858,38.02,72748.37,0.0,-0.97779,2e-05,3.48125]
[1780302037970,38.02,72748.37,0.0,-0.97779,2e-05,3.48125]
[1780302038071,38.01,72747.22,0.0,-0.97782,2e-05,3.47683]
[1780302043602,38.01,72747.92,0.0,-0.97782,2e-05,3.47654]
[1780302043720,38.01,72747.92,0.0,-0.97782,2e-05,3.47654]
[1780302045828,38.01,72746.93,0.0,-0.97785,2e-05,3.4726]
[1780302045971,38.01,72746.93,0.0,-0.97785,2e-05,3.4726]
[1780302046072,38.0,72745.2,0.0,-0.9779,2e-05,3.46658]
[1780302052177,38.0,72745.44,0.0,-0.9779,2e-05,3.46563]
[1780302052223,38.0,72745.44,0.0,-0.9779,2e-05,3.46563]
[1780302057882,37.99,72744.2,0.0,-0.97796,2e-05,3.45782]
[1780302058564,37.99,72744.2,0.0,-0.97796,2e-05,3.45782]
[1780302058721,37.99,72744.2,0.0,-0.97796,2e-05,3.45782]
[1780302059767,37.99,72745.62,0.0,-0.97794,2e-05,3.46132]
[1780302059971,37.99,72745.62,0.0,-0.97794,2e-05,3.46132]
[1780302060072,37.98,72745.25,0.0,-0.97795,2e-05,3.45922]
[1780302062829,37.98,72744.82,0.0,-0.97797,2e-05,3.45747]
[1780302062970,37.98,72744.82,0.0,-0.97797,2e-05,3.45747]
[1780302064816,37.98,72742.73,0.0,-0.97802,2e-05,3.45049]
[1780302064976,37.98,72742.73,0.0,-0.97802,2e-05,3.45049]
[1780302065076,37.98,72741.27,0.0,-0.97806,2e-05,3.44533]
[1780302067903,37.97,72740.72,0.0,-0.97807,2e-05,3.44328]
[1780302067971,37.97,72740.72,0.0,-0.97807,2e-05,3.44328]
[1780302069319,37.97,72742.23,0.0,-0.97805,2e-05,3.44654]
[1780302068959,37.97,72745.45,0.0,-0.97798,2e-05,3.45566]
[1780302069469,37.97,72745.45,0.0,-0.97798,2e-05,3.45566]
[1780302069966,37.97,72746.55,0.0,-0.97796,2e-05,3.45827]
[1780302075007,37.96,72746.29,0.0,-0.97798,2e-05,3.45558]
[1780302078980,37.96,72745.12,0.0,-0.97802,2e-05,3.45069]
[1780302079221,37.96,72745.12,0.0,-0.97802,2e-05,3.45069]
[1780302084780,37.95,72745.45,0.0,-0.97804,2e-05,3.44806]
[1780302084970,37.95,72745.45,0.0,-0.97804,2e-05,3.44806]
[1780302085072,37.95,72748.75,0.0,-0.97797,2e-05,3.4569]
[1780302086144,37.95,72748.75,0.0,-0.97797,2e-05,3.4569]
[1780302086220,37.95,72748.75,0.0,-0.97797,2e-05,3.4569]
[1780302086245,37.95,72752.42,0.0,-0.9779,2e-05,3.46679]
[1780302088093,37.95,72761.5,0.0,-0.97771,2e-05,3.49211]
[1780302089100,37.94,72757.81,0.0,-0.9778,2e-05,3.48043]
[1780302090084,37.94,72757.81,0.0,-0.9778,2e-05,3.48043]
[1780302090219,37.94,72757.81,0.0,-0.9778,2e-05,3.48043]
[1780302090761,37.94,72757.59,0.0,-0.97781,2e-05,3.47924]
[1780302090974,37.94,72757.59,0.0,-0.97781,2e-05,3.47924]
[1780302091115,37.94,72757.11,0.0,-0.97783,2e-05,3.47523]
[1780302092122,37.94,72753.06,0.0,-0.97792,2e-05,3.46316]
[1780302097157,37.93,72753.77,0.0,-0.97793,2e-05,3.46251]
[1780302100722,37.93,72753.99,0.0,-0.97794,2e-05,3.46153]
[1780302102192,37.93,72745.45,0.0,-0.97812,2e-05,3.43628]
[1780302103360,37.93,72745.45,0.0,-0.97812,2e-05,3.43628]
[1780302103477,37.93,72745.45,0.0,-0.97812,2e-05,3.43628]
[1780302103433,37.92,72738.2,0.0,-0.97828,2e-05,3.41537]
[1780302104206,37.92,72733.39,0.0,-0.97838,2e-05,3.40141]
[1780302104721,37.92,72733.39,0.0,-0.97838,2e-05,3.40141]
[1780302105213,37.92,72728.04,0.0,-0.9785,2e-05,3.38602]
[1780302107227,37.92,72726.62,0.0,-0.97853,2e-05,3.38126]
[1780302111255,37.92,72729.82,0.0,-0.97848,2e-05,3.38864]
[1780302113292,37.91,72730.17,0.0,-0.97847,2e-05,3.38922]
[1780302113471,37.91,72730.17,0.0,-0.97847,2e-05,3.38922]
[1780302113393,37.91,72730.45,0.0,-0.97847,2e-05,3.3896]
[1780302115834,37.91,72732.41,0.0,-0.97843,2e-05,3.39428]
[1780302115970,37.91,72732.41,0.0,-0.97843,2e-05,3.39428]
[1780302118807,37.91,72736.06,0.0,-0.97837,2e-05,3.40327]
[1780302119886,37.91,72734.22,0.0,-0.97841,2e-05,3.39769]
[1780302119980,37.91,72734.22,0.0,-0.97841,2e-05,3.39769]
[1780302120313,37.91,72734.22,0.0,-0.97841,2e-05,3.39769]
[1780302120471,37.91,72734.22,0.0,-0.97841,2e-05,3.39769]
[1780302120471,37.91,72736.16,0.0,-0.97837,2e-05,3.40271]
[1780302121325,37.9,72740.81,0.0,-0.97828,2e-05,3.41535]
[1780302123026,37.9,72740.69,0.0,-0.97829,2e-05,3.41457]
[1780302123220,37.9,72740.69,0.0,-0.97829,2e-05,3.41457]
[1780302123232,37.9,72740.69,0.0,-0.97829,2e-05,3.41413]
[1780302123628,37.9,72740.69,0.0,-0.97829,2e-05,3.41413]
[1780302123720,37.9,72740.69,0.0,-0.97829,2e-05,3.41413]
[1780302128012,37.9,72742.06,0.0,-0.97827,2e-05,3.41622]
[1780302128219,37.9,72742.06,0.0,-0.97827,2e-05,3.41622]
[1780302128258,37.9,72742.06,0.0,-0.97827,2e-05,3.41622]
[1780302128469,37.9,72742.06,0.0,-0.97827,2e-05,3.41622]
[1780302128374,37.9,72742.15,0.0,-0.97827,2e-05,3.41603]
[1780302130389,37.89,72737.75,0.0,-0.97837,2e-05,3.40279]
[1780302133409,37.89,72735.54,0.0,-0.97843,2e-05,3.39537]
[1780302136549,37.89,72735.2,0.0,-0.97844,2e-05,3.39323]
[1780302136723,37.89,72735.2,0.0,-0.97844,2e-05,3.39323]
[1780302136811,37.89,72735.2,0.0,-0.97844,2e-05,3.39323]
[1780302136971,37.89,72735.2,0.0,-0.97844,2e-05,3.39323]
[1780302137440,37.89,72735.9,0.0,-0.97843,2e-05,3.3948]
[1780302142475,37.88,72736.34,0.0,-0.97844,2e-05,3.39406]
[1780302143254,37.88,72736.34,0.0,-0.97844,2e-05,3.39406]
[1780302143472,37.88,72736.34,0.0,-0.97844,2e-05,3.39406]
[1780302143482,37.88,72737.16,0.0,-0.97842,2e-05,3.39596]
[1780302143544,37.88,72737.16,0.0,-0.97842,2e-05,3.39596]
[1780302143720,37.88,72737.16,0.0,-0.97842,2e-05,3.39596]
[1780302144489,37.88,72741.55,0.0,-0.97834,2e-05,3.40789]
[1780302146503,37.88,72747.78,0.0,-0.97821,2e-05,3.42459]
[1780302147140,37.88,72747.78,0.0,-0.97821,2e-05,3.42459]
[1780302147237,37.88,72747.78,0.0,-0.97821,2e-05,3.42459]
[1780302147481,37.88,72747.78,0.0,-0.97821,2e-05,3.42459]
[1780302147510,37.88,72749.0,0.0,-0.97819,2e-05,3.42758]
[1780302147721,37.88,72749.0,0.0,-0.97819,2e-05,3.42758]
[1780302151538,37.87,72751.86,0.0,-0.97816,2e-05,3.43178]
[1780302154707,37.87,72751.68,0.0,-0.97817,2e-05,3.43033]
[1780302154723,37.87,72751.68,0.0,-0.97817,2e-05,3.43033]
[1780302155095,37.87,72751.68,0.0,-0.97817,2e-05,3.43033]
[1780302155223,37.87,72751.68,0.0,-0.97817,2e-05,3.43033]
[1780302155244,37.87,72751.35,0.0,-0.97818,2e-05,3.42847]
[1780302156573,37.86,72745.8,0.0,-0.9783,2e-05,3.41236]
[1780302157543,37.86,72745.8,0.0,-0.9783,2e-05,3.41236]
[1780302160299,37.86,72747.81,0.0,-0.97827,2e-05,3.41716]
[1780302160476,37.86,72747.81,0.0,-0.97827,2e-05,3.41716]
[1780302160401,37.86,72748.04,0.0,-0.97827,2e-05,3.41692]
[1780302160602,37.86,72748.04,0.0,-0.97827,2e-05,3.41692]
[1780302160722,37.86,72748.04,0.0,-0.97827,2e-05,3.41692]
[1780302160821,37.86,72750.31,0.0,-0.97822,2e-05,3.42332]
[1780302164512,37.86,72750.77,0.0,-0.97822,2e-05,3.42371]
[1780302163622,37.86,72754.55,0.0,-0.97814,2e-05,3.43393]
[1780302164721,37.86,72754.55,0.0,-0.97814,2e-05,3.43393]
[1780302164882,37.86,72754.55,0.0,-0.97814,2e-05,3.43393]
[1780302164974,37.86,72754.55,0.0,-0.97814,2e-05,3.43393]
[1780302165072,37.85,72756.08,0.0,-0.97811,2e-05,3.43778]
[1780302170671,37.85,72757.13,0.0,-0.97811,2e-05,3.43786]
[1780302173233,37.85,72755.99,0.0,-0.97814,2e-05,3.43416]
[1780302173477,37.85,72755.99,0.0,-0.97814,2e-05,3.43416]
[1780302173334,37.84,72755.06,0.0,-0.97817,2e-05,3.43059]
[1780302173564,37.84,72755.06,0.0,-0.97817,2e-05,3.43059]
[1780302173722,37.84,72755.06,0.0,-0.97817,2e-05,3.43059]
[1780302173813,37.84,72759.78,0.0,-0.97807,2e-05,3.44395]
[1780302176914,37.84,72760.1,0.0,-0.97807,2e-05,3.44388]
[1780302176971,37.84,72760.1,0.0,-0.97807,2e-05,3.44388]
[1780302177069,37.84,72760.1,0.0,-0.97807,2e-05,3.44388]
[1780302177221,37.84,72760.1,0.0,-0.97807,2e-05,3.44388]
[1780302177321,37.84,72760.67,0.0,-0.97806,2e-05,3.44452]
[1780302178729,37.84,72763.83,0.0,-0.978,2e-05,3.45301]
[1780302179845,37.84,72763.83,0.0,-0.978,2e-05,3.45301]
[1780302179973,37.84,72763.83,0.0,-0.978,2e-05,3.45301]
[1780302180000,37.84,72763.83,0.0,-0.978,2e-05,3.45301]
[1780302180225,37.84,72763.83,0.0,-0.978,2e-05,3.45301]
[1780302180321,37.83,72764.9,0.0,-0.97799,2e-05,3.45503]
[1780302180743,37.83,72762.12,0.0,-0.97804,2e-05,3.44714]
[1780302183109,37.83,72759.66,0.0,-0.9781,2e-05,3.43967]
[1780302183224,37.83,72759.66,0.0,-0.9781,2e-05,3.43967]
[1780302186306,37.83,72759.06,0.0,-0.97812,2e-05,3.43701]
[1780302186470,37.83,72759.06,0.0,-0.97812,2e-05,3.43701]
[1780302186407,37.83,72759.31,0.0,-0.97813,2e-05,3.43629]
[1780302186785,37.83,72759.38,0.0,-0.97812,2e-05,3.43649]
[1780302189809,37.82,72762.09,0.0,-0.97808,2e-05,3.44272]
[1780302190660,37.82,72762.09,0.0,-0.97808,2e-05,3.44272]
[1780302190723,37.82,72762.09,0.0,-0.97808,2e-05,3.44272]
[1780302192395,37.82,72759.81,0.0,-0.97813,2e-05,3.43577]
[1780302198290,37.81,72760.72,0.0,-0.97813,2e-05,3.4355]
[1780302198475,37.81,72760.72,0.0,-0.97813,2e-05,3.4355]
[1780302198495,37.81,72761.44,0.0,-0.97812,2e-05,3.43658]
[1780302198716,37.81,72761.44,0.0,-0.97812,2e-05,3.43658]
[1780302198722,37.81,72761.44,0.0,-0.97812,2e-05,3.43658]
[1780302204031,37.81,72758.23,0.0,-0.97821,2e-05,3.42562]
[1780302204220,37.81,72758.23,0.0,-0.97821,2e-05,3.42562]
[1780302204888,37.8,72758.9,0.0,-0.9782,2e-05,3.42659]
[1780302204972,37.8,72758.9,0.0,-0.9782,2e-05,3.42659]
[1780302204989,37.8,72757.93,0.0,-0.97822,2e-05,3.42385]
[1780302207928,37.8,72759.76,0.0,-0.97819,2e-05,3.42811]
[1780302207971,37.8,72759.76,0.0,-0.97819,2e-05,3.42811]
[1780302211724,37.8,72759.64,0.0,-0.9782,2e-05,3.42592]
[1780302211971,37.8,72759.64,0.0,-0.9782,2e-05,3.42592]
[1780302211987,37.8,72759.64,0.0,-0.9782,2e-05,3.42592]
[1780302212219,37.8,72759.64,0.0,-0.9782,2e-05,3.42592]
[1780302212248,37.79,72759.9,0.0,-0.97822,2e-05,3.42368]
[1780302214129,37.79,72759.85,0.0,-0.97822,2e-05,3.42354]
[1780302214781,37.79,72757.51,0.0,-0.97827,2e-05,3.41603]
[1780302214978,37.79,72757.51,0.0,-0.97827,2e-05,3.41603]
[1780302220114,37.79,72757.28,0.0,-0.97829,2e-05,3.41362]
[1780302223412,37.78,72757.05,0.0,-0.97831,2e-05,3.41166]
[1780302223469,37.78,72757.05,0.0,-0.97831,2e-05,3.41166]
[1780302223570,37.78,72757.09,0.0,-0.97831,2e-05,3.41091]
[1780302224381,37.78,72757.09,0.0,-0.97831,2e-05,3.41091]
[1780302224472,37.78,72757.09,0.0,-0.97831,2e-05,3.41091]
[1780302228146,37.78,72757.79,0.0,-0.97831,2e-05,3.41158]
[1780302229050,37.77,72758.15,0.0,-0.97831,2e-05,3.41174]
[1780302229220,37.77,72758.15,0.0,-0.97831,2e-05,3.41174]
[1780302230833,37.77,72757.53,0.0,-0.97832,2e-05,3.40956]
[1780302230972,37.77,72757.53,0.0,-0.97832,2e-05,3.40956]
[1780302231096,37.77,72757.64,0.0,-0.97832,2e-05,3.40944]
[1780302232919,37.77,72758.07,0.0,-0.97831,2e-05,3.41091]
[1780302232976,37.77,72758.07,0.0,-0.97831,2e-05,3.41091]
[1780302238145,37.78,72756.78,0.0,-0.97833,2e-05,3.40882]
[1780302241079,37.78,72756.78,0.0,-0.97833,2e-05,3.40882]
[1780302241219,37.78,72756.78,0.0,-0.97833,2e-05,3.40882]
[1780302241353,37.78,72756.78,0.0,-0.97833,2e-05,3.40882]
[1780302241477,37.78,72756.78,0.0,-0.97833,2e-05,3.40882]
[1780302241571,37.78,72754.12,0.0,-0.97838,2e-05,3.40236]
[1780302243184,37.78,72753.0,0.0,-0.9784,2e-05,3.39921]
[1780302247915,37.78,72755.09,0.0,-0.97834,2e-05,3.4067]
[1780302247976,37.78,72755.09,0.0,-0.97834,2e-05,3.4067]
[1780302253251,37.79,72754.1,0.0,-0.97835,2e-05,3.40551]
[1780302255112,37.79,72754.1,0.0,-0.97835,2e-05,3.40551]
[1780302255220,37.79,72754.1,0.0,-0.97835,2e-05,3.40551]
[1780302255408,37.79,72754.37,0.0,-0.97834,2e-05,3.40681]
[1780302261307,37.79,72752.2,0.0,-0.97838,2e-05,3.40231]
[1780302263994,37.79,72752.2,0.0,-0.97838,2e-05,3.40231]
[1780302264219,37.79,72752.2,0.0,-0.97838,2e-05,3.40231]
[1780302264328,37.8,72748.57,0.0,-0.97844,2e-05,3.39295]
[1780302264743,37.8,72748.57,0.0,-0.97844,2e-05,3.39295]
[1780302264972,37.8,72748.57,0.0,-0.97844,2e-05,3.39295]
[1780302266341,37.8,72745.27,0.0,-0.97851,2e-05,3.38429]
[1780302268356,37.8,72747.55,0.0,-0.97846,2e-05,3.3913]
[1780302269329,37.8,72747.55,0.0,-0.97846,2e-05,3.3913]
[1780302269469,37.8,72747.55,0.0,-0.97846,2e-05,3.3913]
[1780302269718,37.8,72747.43,0.0,-0.97846,2e-05,3.39126]
[1780302269972,37.8,72747.43,0.0,-0.97846,2e-05,3.39126]
[1780302270370,37.8,72746.4,0.0,-0.97848,2e-05,3.38867]
[1780302274147,37.8,72746.31,0.0,-0.97848,2e-05,3.38729]
[1780302274223,37.8,72746.31,0.0,-0.97848,2e-05,3.38729]
[1780302279434,37.81,72748.53,0.0,-0.97843,2e-05,3.39395]
[1780302280014,37.81,72748.53,0.0,-0.97843,2e-05,3.39395]
[1780302280219,37.81,72748.53,0.0,-0.97843,2e-05,3.39395]
[1780302280603,37.81,72748.53,0.0,-0.97843,2e-05,3.39395]
[1780302280441,37.8,72746.78,0.0,-0.97847,2e-05,3.38864]
[1780302280723,37.8,72746.78,0.0,-0.97847,2e-05,3.38864]
[1780302286018,37.8,72745.73,0.0,-0.97851,2e-05,3.38382]
[1780302290947,37.8,72745.34,0.0,-0.97853,2e-05,3.38124]
[1780302290970,37.8,72745.34,0.0,-0.97853,2e-05,3.38124]
[1780302291518,37.79,72745.45,0.0,-0.97853,2e-05,3.38082]
[1780302291687,37.79,72745.45,0.0,-0.97853,2e-05,3.38082]
[1780302291722,37.79,72745.45,0.0,-0.97853,2e-05,3.38082]
[1780302292524,37.79,72743.38,0.0,-0.97858,2e-05,3.37466]
[1780302293532,37.79,72740.47,0.0,-0.97864,2e-05,3.36617]
[1780302297668,37.79,72740.99,0.0,-0.97864,2e-05,3.36661]
[1780302297720,37.79,72740.98,0.0,-0.97864,2e-05,3.36624]
[1780302303030,37.78,72740.34,0.0,-0.97867,2e-05,3.36277]
[1780302305645,37.78,72740.08,0.0,-0.97868,2e-05,3.36138]
[1780302305720,37.78,72739.29,0.0,-0.97869,2e-05,3.35884]
[1780302306719,37.78,72738.84,0.0,-0.97871,2e-05,3.35726]
[1780302307399,37.78,72738.84,0.0,-0.97871,2e-05,3.35726]
[1780302307634,37.78,72739.05,0.0,-0.9787,2e-05,3.35752]
[1780302308353,37.78,72739.05,0.0,-0.9787,2e-05,3.35752]
[1780302308472,37.78,72739.05,0.0,-0.9787,2e-05,3.35752]
[1780302313421,37.77,72738.96,0.0,-0.97872,2e-05,3.35566]
[1780302313495,37.77,72738.96,0.0,-0.97872,2e-05,3.35566]
[1780302313676,37.77,72738.72,0.0,-0.97873,2e-05,3.35467]
[1780302318614,37.77,72738.84,0.0,-0.97873,2e-05,3.35373]
[1780302318719,37.77,72738.84,0.0,-0.97873,2e-05,3.35373]
[1780302320589,37.77,72738.86,0.0,-0.97873,2e-05,3.35347]
[1780302320645,37.77,72743.48,0.0,-0.97864,2e-05,3.36569]
[1780302320722,37.77,72743.48,0.0,-0.97864,2e-05,3.36569]
[1780302322915,37.77,72747.25,0.0,-0.97857,2e-05,3.37588]
[1780302322970,37.77,72747.25,0.0,-0.97857,2e-05,3.37588]
[1780302326687,37.76,72747.87,0.0,-0.97856,2e-05,3.37653]
[1780302326721,37.76,72747.87,0.0,-0.97856,2e-05,3.37653]
[1780302326893,37.76,72745.57,0.0,-0.97862,2e-05,3.36974]
[1780302326970,37.76,72745.57,0.0,-0.97862,2e-05,3.36974]
[1780302326994,37.76,72744.91,0.0,-0.97863,2e-05,3.36754]
[1780302330527,37.76,72746.82,0.0,-0.97859,2e-05,3.37355]
[1780302330719,37.76,72746.82,0.0,-0.97859,2e-05,3.37355]
[1780302330628,37.77,72748.77,0.0,-0.97854,2e-05,3.37965]
[1780302330833,37.77,72748.77,0.0,-0.97854,2e-05,3.37965]
[1780302330972,37.77,72748.77,0.0,-0.97854,2e-05,3.37965]
[1780302335878,37.76,72745.11,0.0,-0.97863,2e-05,3.36731]
[1780302335971,37.76,72745.11,0.0,-0.97863,2e-05,3.36731]
[1780302336333,37.76,72745.11,0.0,-0.97863,2e-05,3.36731]
[1780302336469,37.76,72745.11,0.0,-0.97863,2e-05,3.36731]
[1780302336570,37.76,72744.37,0.0,-0.97865,2e-05,3.36455]
[1780302340742,37.76,72745.15,0.0,-0.97864,2e-05,3.3657]
[1780302340910,37.76,72745.15,0.0,-0.97864,2e-05,3.3657]
[1780302340971,37.76,72745.15,0.0,-0.97864,2e-05,3.3657]
[1780302341006,37.76,72744.67,0.0,-0.97865,2e-05,3.36402]
[1780302346907,37.75,72742.95,0.0,-0.9787,2e-05,3.35725]
[1780302351215,37.75,72742.9,0.0,-0.97871,2e-05,3.35614]
[1780302351222,37.75,72742.9,0.0,-0.97871,2e-05,3.35614]
[1780302357147,37.75,72743.33,0.0,-0.97872,2e-05,3.35542]
[1780302357237,37.75,72743.33,0.0,-0.97872,2e-05,3.35542]
[1780302357248,37.75,72743.33,0.0,-0.97872,2e-05,3.3551]
[1780302358959,37.74,72743.36,0.0,-0.97872,2e-05,3.35487]
[1780302358974,37.74,72743.36,0.0,-0.97872,2e-05,3.35487]
[1780302363046,37.74,72744.35,0.0,-0.97871,2e-05,3.35636]
[1780302363222,37.74,72744.35,0.0,-0.97871,2e-05,3.35636]
[1780302363322,37.74,72743.47,0.0,-0.97873,2e-05,3.35328]
[1780302369000,37.74,72744.46,0.0,-0.97872,2e-05,3.35475]
[1780302369231,37.74,72744.46,0.0,-0.97872,2e-05,3.35475]
[1780302375104,37.73,72744.05,0.0,-0.97875,2e-05,3.35139]
[1780302376829,37.73,72743.86,0.0,-0.97876,2e-05,3.35055]
[1780302376970,37.73,72743.86,0.0,-0.97876,2e-05,3.35055]
[1780302381447,37.73,72744.33,0.0,-0.97876,2e-05,3.35061]
[1780302381472,37.73,72744.33,0.0,-0.97876,2e-05,3.35061]
[1780302381572,37.72,72745.01,0.0,-0.97875,2e-05,3.35188]
[1780302383803,37.72,72745.82,0.0,-0.97873,2e-05,3.35382]
[1780302383970,37.72,72745.82,0.0,-0.97873,2e-05,3.35382]
[1780302387258,37.72,72745.29,0.0,-0.97875,2e-05,3.35139]
[1780302387470,37.72,72745.29,0.0,-0.97875,2e-05,3.35139]
[1780302387571,37.72,72745.07,0.0,-0.97876,2e-05,3.35015]
[1780302389961,37.72,72744.46,0.0,-0.97877,2e-05,3.34813]
[1780302389972,37.72,72744.46,0.0,-0.97877,2e-05,3.34813]
[1780302394780,37.71,72745.34,0.0,-0.97878,2e-05,3.34732]
[1780302394973,37.71,72745.51,0.0,-0.97878,2e-05,3.34749]
[1780302395225,37.71,72745.51,0.0,-0.97878,2e-05,3.34749]
[1780302395472,37.71,72745.51,0.0,-0.97878,2e-05,3.34749]
[1780302395571,37.71,72745.7,0.0,-0.97878,2e-05,3.3474]
[1780302399776,37.71,72745.2,0.0,-0.97879,2e-05,3.3457]
[1780302399977,37.71,72745.11,0.0,-0.9788,2e-05,3.34484]
[1780302400221,37.71,72745.11,0.0,-0.9788,2e-05,3.34484]
[1780302400280,37.71,72744.44,0.0,-0.97881,2e-05,3.34267]
[1780302405723,37.71,72744.54,0.0,-0.97882,2e-05,3.34176]
[1780302405977,37.71,72745.55,0.0,-0.9788,2e-05,3.34427]
[1780302406877,37.7,72744.91,0.0,-0.97882,2e-05,3.34219]
[1780302406973,37.7,72744.91,0.0,-0.97882,2e-05,3.34219]
[1780302407329,37.7,72744.54,0.0,-0.97883,2e-05,3.34086]
[1780302412363,37.7,72745.13,0.0,-0.97883,2e-05,3.34073]
[1780302417399,37.69,72746.03,0.0,-0.97882,2e-05,3.34174]
[1780302421684,37.69,72746.0,0.0,-0.97883,2e-05,3.34077]
[1780302421719,37.69,72746.0,0.0,-0.97883,2e-05,3.34077]
[1780302421789,37.69,72745.77,0.0,-0.97883,2e-05,3.33983]
[1780302426720,37.69,72744.06,0.0,-0.97888,2e-05,3.33392]
[1780302432530,37.68,72746.77,0.0,-0.97883,2e-05,3.33976]
[1780302432629,37.68,72746.77,0.0,-0.97883,2e-05,3.33976]
[1780302432723,37.68,72746.77,0.0,-0.97883,2e-05,3.33976]
[1780302432730,37.68,72747.83,0.0,-0.97881,2e-05,3.34241]
[1780302437046,37.68,72745.24,0.0,-0.97888,2e-05,3.33404]
[1780302439305,37.68,72746.24,0.0,-0.97886,2e-05,3.33626]
[1780302439417,37.68,72746.24,0.0,-0.97886,2e-05,3.33626]
[1780302439472,37.68,72746.24,0.0,-0.97886,2e-05,3.33626]
[1780302439553,37.68,72745.15,0.0,-0.97888,2e-05,3.33294]
[1780302444588,37.67,72746.03,0.0,-0.97888,2e-05,3.33399]
[1780302449279,37.67,72746.41,0.0,-0.97888,2e-05,3.33393]
[1780302449435,37.67,72746.41,0.0,-0.97888,2e-05,3.33393]
[1780302449473,37.67,72746.41,0.0,-0.97888,2e-05,3.33393]
[1780302449623,37.67,72745.8,0.0,-0.97889,2e-05,3.33196]
[1780302454491,37.67,72747.01,0.0,-0.97889,2e-05,3.33221]
[1780302454596,37.67,72747.01,0.0,-0.97889,2e-05,3.33221]
[1780302454724,37.67,72747.01,0.0,-0.97889,2e-05,3.33221]
[1780302454822,37.67,72745.97,0.0,-0.97891,2e-05,3.32905]
[1780302456650,37.67,72746.54,0.0,-0.9789,2e-05,3.33037]
[1780302461706,37.66,72744.46,0.0,-0.97896,2e-05,3.32302]
[1780302465738,37.66,72741.08,0.0,-0.97903,2e-05,3.31264]
[1780302466098,37.66,72741.08,0.0,-0.97903,2e-05,3.31264]
[1780302466212,37.66,72741.08,0.0,-0.97903,2e-05,3.31264]
[1780302466224,37.66,72741.08,0.0,-0.97903,2e-05,3.31264]
[1780302466745,37.66,72737.7,0.0,-0.9791,2e-05,3.30306]
[1780302469766,37.66,72734.52,0.0,-0.97917,2e-05,3.29366]
[1780302471311,37.66,72734.4,0.0,-0.97918,2e-05,3.29313]
[1780302471438,37.66,72734.4,0.0,-0.97918,2e-05,3.29313]
[1780302471471,37.66,72734.4,0.0,-0.97918,2e-05,3.29313]
[1780302471780,37.66,72734.42,0.0,-0.97918,2e-05,3.29299]
[1780302476814,37.65,72734.4,0.0,-0.97918,2e-05,3.29194]
[1780302481716,37.65,72734.32,0.0,-0.97919,2e-05,3.29152]
[1780302481971,37.65,72732.11,0.0,-0.97924,2e-05,3.28465]
[1780302482857,37.65,72723.85,0.0,-0.97941,2e-05,3.26181]
[1780302483866,37.65,72714.35,0.0,-0.9796,2e-05,3.23575]
[1780302484872,37.65,72685.87,0.0,-0.98016,2e-05,3.15888]
[1780302485878,37.65,72681.47,0.0,-0.98024,2e-05,3.14718]
[1780302486886,37.65,72677.8,0.0,-0.98031,2e-05,3.13747]
[1780302491921,37.65,72678.65,0.0,-0.9803,2e-05,3.14006]
[1780302493935,37.65,72681.79,0.0,-0.98023,2e-05,3.14854]
[1780302497813,37.65,72682.02,0.0,-0.98023,2e-05,3.14924]
[1780302497966,37.65,72682.09,0.0,-0.98023,2e-05,3.14947]
[1780302497975,37.65,72682.09,0.0,-0.98023,2e-05,3.14947]
[1780302498223,37.65,72682.09,0.0,-0.98023,2e-05,3.14947]
[1780302498235,37.65,72682.09,0.0,-0.98023,2e-05,3.14952]
[1780302504356,37.65,72679.53,0.0,-0.98027,2e-05,3.14293]
[1780302504471,37.65,72679.53,0.0,-0.98027,2e-05,3.14293]
[1780302504524,37.65,72679.53,0.0,-0.98027,2e-05,3.14293]
[1780302504723,37.65,72679.53,0.0,-0.98027,2e-05,3.14293]
[1780302504823,37.65,72678.2,0.0,-0.9803,2e-05,3.1395]
[1780302510049,37.65,72678.21,0.0,-0.9803,2e-05,3.13983]
[1780302514213,37.65,72675.54,0.0,-0.98036,2e-05,3.13099]
[1780302514221,37.65,72675.54,0.0,-0.98036,2e-05,3.13099]
[1780302514432,37.65,72675.54,0.0,-0.98036,2e-05,3.13099]
[1780302514475,37.65,72675.54,0.0,-0.98036,2e-05,3.13099]
[1780302514528,37.65,72676.41,0.0,-0.98034,2e-05,3.13343]
[1780302517471,37.65,72675.77,0.0,-0.98035,2e-05,3.13179]
[1780302523142,37.65,72677.26,0.0,-0.98032,2e-05,3.13617]
[1780302524123,37.65,72677.26,0.0,-0.98032,2e-05,3.13617]
[1780302524221,37.65,72677.26,0.0,-0.98032,2e-05,3.13617]
[1780302524223,37.65,72677.26,0.0,-0.98032,2e-05,3.13617]
[1780302524470,37.65,72677.26,0.0,-0.98032,2e-05,3.13617]
[1780302524531,37.66,72677.05,0.0,-0.98032,2e-05,3.13572]
[1780302527262,37.66,72675.36,0.0,-0.98036,2e-05,3.13127]
[1780302527472,37.66,72675.36,0.0,-0.98036,2e-05,3.13127]
[1780302527512,37.66,72675.36,0.0,-0.98036,2e-05,3.13127]
[1780302527722,37.66,72675.36,0.0,-0.98036,2e-05,3.13127]
[1780302527726,37.66,72674.91,0.0,-0.98036,2e-05,3.1302]
[1780302533214,37.66,72673.16,0.0,-0.9804,2e-05,3.12589]
[1780302535644,37.66,72673.16,0.0,-0.9804,2e-05,3.12589]
[1780302535724,37.66,72673.16,0.0,-0.9804,2e-05,3.12589]
[1780302535877,37.66,72673.16,0.0,-0.9804,2e-05,3.12589]
[1780302535745,37.66,72672.45,0.0,-0.98041,2e-05,3.12421]
[1780302535973,37.66,72672.45,0.0,-0.98041,2e-05,3.12421]
[1780302539216,37.66,72671.31,0.0,-0.98043,2e-05,3.12132]
[1780302539370,37.66,72671.31,0.0,-0.98043,2e-05,3.12132]
[1780302539474,37.66,72671.31,0.0,-0.98043,2e-05,3.12132]
[1780302539536,37.66,72669.74,0.0,-0.98046,2e-05,3.11731]
[1780302541449,37.66,72666.5,0.0,-0.98052,2e-05,3.10884]
[1780302544300,37.66,72658.33,0.0,-0.98067,2e-05,3.08762]
[1780302545310,37.66,72657.15,0.0,-0.98069,2e-05,3.08465]
[1780302546139,37.66,72657.15,0.0,-0.98069,2e-05,3.08465]
[1780302546225,37.66,72657.15,0.0,-0.98069,2e-05,3.08465]
[1780302546379,37.66,72657.15,0.0,-0.98069,2e-05,3.08465]
[1780302546474,37.66,72657.15,0.0,-0.98069,2e-05,3.08465]
[1780302546533,37.66,72653.52,0.0,-0.98076,2e-05,3.07543]
[1780302548535,37.66,72654.17,0.0,-0.98075,2e-05,3.07713]
[1780302548597,37.66,72654.17,0.0,-0.98075,2e-05,3.07713]
[1780302548722,37.66,72654.17,0.0,-0.98075,2e-05,3.07713]
[1780302548770,37.66,72653.24,0.0,-0.98076,2e-05,3.07499]
[1780302552219,37.66,72650.92,0.0,-0.9808,2e-05,3.06939]
[1780302552501,37.66,72650.92,0.0,-0.9808,2e-05,3.06939]
[1780302552557,37.66,72649.65,0.0,-0.98083,2e-05,3.06607]
[1780302553121,37.66,72649.65,0.0,-0.98083,2e-05,3.06607]
[1780302553221,37.66,72649.65,0.0,-0.98083,2e-05,3.06607]
[1780302553368,37.66,72644.4,0.0,-0.98093,2e-05,3.05255]
[1780302555382,37.66,72642.69,0.0,-0.98096,2e-05,3.04845]
[1780302556220,37.66,72642.69,0.0,-0.98096,2e-05,3.04845]
[1780302556392,37.66,72642.49,0.0,-0.98096,2e-05,3.04813]
[1780302558691,37.66,72642.36,0.0,-0.98096,2e-05,3.04799]
[1780302561919,37.67,72639.81,0.0,-0.981,2e-05,3.04196]
[1780302561973,37.67,72639.82,0.0,-0.981,2e-05,3.04219]
[1780302562215,37.67,72639.82,0.0,-0.981,2e-05,3.04219]
[1780302562225,37.67,72639.82,0.0,-0.981,2e-05,3.04219]
[1780302562434,37.67,72639.84,0.0,-0.981,2e-05,3.04245]
[1780302565458,37.67,72645.04,0.0,-0.9809,2e-05,3.0566]
[1780302566218,37.67,72645.04,0.0,-0.9809,2e-05,3.0566]
[1780302566470,37.67,72645.04,0.0,-0.9809,2e-05,3.0566]
[1780302567770,37.67,72644.64,0.0,-0.9809,2e-05,3.05575]
[1780302567872,37.67,72644.51,0.0,-0.9809,2e-05,3.05578]
[1780302567972,37.67,72644.51,0.0,-0.9809,2e-05,3.05578]
[1780302572507,37.67,72599.4,0.0,-0.98174,2e-05,2.9389]
[1780302573515,37.67,72576.13,0.0,-0.98216,2e-05,2.88022]
[1780302574371,37.67,72576.13,0.0,-0.98216,2e-05,2.88022]
[1780302574522,37.67,72571.37,0.0,-0.98225,2e-05,2.86775]
[1780302575535,37.67,72564.76,0.0,-0.98237,2e-05,2.85173]
[1780302576540,37.67,72582.63,0.0,-0.98205,2e-05,2.89664]
[1780302577548,37.68,72609.93,0.0,-0.98154,2e-05,2.96669]
[1780302578555,37.68,72621.48,0.0,-0.98133,2e-05,2.99665]
[1780302579562,37.68,72613.72,0.0,-0.98147,2e-05,2.97713]
[1780302580569,37.68,72612.41,0.0,-0.98149,2e-05,2.97406]
[1780302581123,37.68,72612.41,0.0,-0.98149,2e-05,2.97406]
[1780302581576,37.68,72611.51,0.0,-0.9815,2e-05,2.97273]
[1780302585604,37.69,72621.19,0.0,-0.98131,2e-05,2.9991]
[1780302586611,37.69,72624.91,0.0,-0.98124,2e-05,3.00894]
[1780302587618,37.69,72628.17,0.0,-0.98118,2e-05,3.01759]
[1780302590281,37.69,72629.5,0.0,-0.98115,2e-05,3.02149]
[1780302590473,37.69,72629.5,0.0,-0.98115,2e-05,3.02149]
[1780302590703,37.69,72629.5,0.0,-0.98115,2e-05,3.02149]
[1780302590723,37.69,72629.5,0.0,-0.98115,2e-05,3.02149]
[1780302590797,37.69,72629.3,0.0,-0.98115,2e-05,3.02121]
[1780302596681,37.69,72630.87,0.0,-0.98111,2e-05,3.02669]
[1780302598695,37.7,72635.81,0.0,-0.98101,2e-05,3.03992]
[1780302600033,37.7,72635.81,0.0,-0.98101,2e-05,3.03992]
[1780302600189,37.7,72637.78,0.0,-0.98098,2e-05,3.04523]
[1780302600709,37.7,72641.54,0.0,-0.9809,2e-05,3.05519]
[1780302601296,37.7,72641.54,0.0,-0.9809,2e-05,3.05519]
[1780302601481,37.7,72641.54,0.0,-0.9809,2e-05,3.05519]
[1780302603730,37.7,72651.82,0.0,-0.98071,2e-05,3.08253]
[1780302605994,37.7,72653.24,0.0,-0.98068,2e-05,3.08638]
[1780302605746,37.7,72657.15,0.0,-0.9806,2e-05,3.09676]
[1780302606170,37.7,72657.15,0.0,-0.9806,2e-05,3.09676]
[1780302606223,37.7,72657.15,0.0,-0.9806,2e-05,3.09676]
[1780302606750,37.7,72659.4,0.0,-0.98056,2e-05,3.10278]
[1780302608765,37.7,72666.77,0.0,-0.98042,2e-05,3.12242]
[1780302609772,37.7,72669.13,0.0,-0.98037,2e-05,3.12873]
[1780302611537,37.7,72669.66,0.0,-0.98036,2e-05,3.13019]
[1780302611790,37.7,72657.95,0.0,-0.98058,2e-05,3.09927]
[1780302612797,37.7,72639.52,0.0,-0.98093,2e-05,3.05124]
[1780302613804,37.7,72635.66,0.0,-0.981,2e-05,3.0414]
[1780302615086,37.7,72635.41,0.0,-0.98101,2e-05,3.04095]
[1780302615819,37.7,72634.16,0.0,-0.98103,2e-05,3.03791]
[1780302619852,37.7,72630.31,0.0,-0.98109,2e-05,3.02876]
[1780302621866,37.71,72625.64,0.0,-0.98118,2e-05,3.01715]
[1780302622873,37.71,72628.48,0.0,-0.98112,2e-05,3.02472]
[1780302624362,37.71,72628.46,0.0,-0.98112,2e-05,3.02489]
[1780302624472,37.71,72628.46,0.0,-0.98112,2e-05,3.02489]
[1780302624887,37.71,72625.22,0.0,-0.98118,2e-05,3.01676]
[1780302625894,37.71,72619.87,0.0,-0.98128,2e-05,3.00324]
[1780302626222,37.71,72619.87,0.0,-0.98128,2e-05,3.00324]
[1780302626415,37.71,72619.87,0.0,-0.98128,2e-05,3.00324]
[1780302626901,37.71,72613.9,0.0,-0.98139,2e-05,2.98821]
[1780302628915,37.71,72611.33,0.0,-0.98143,2e-05,2.98223]
[1780302630101,37.71,72610.69,0.0,-0.98144,2e-05,2.98089]
[1780302630222,37.71,72610.69,0.0,-0.98144,2e-05,2.98089]
[1780302630422,37.71,72610.69,0.0,-0.98144,2e-05,2.98089]
[1780302630474,37.71,72610.69,0.0,-0.98144,2e-05,2.98089]
[1780302630929,37.71,72608.43,0.0,-0.98148,2e-05,2.97543]
[1780302632979,37.71,72607.63,0.0,-0.9815,2e-05,2.97183]
[1780302632943,37.71,72603.94,0.0,-0.98157,2e-05,2.96276]
[1780302633146,37.71,72603.94,0.0,-0.98157,2e-05,2.96276]
[1780302633954,37.71,72597.34,0.0,-0.98168,2e-05,2.94636]
[1780302634961,37.72,72592.82,0.0,-0.98176,2e-05,2.9353]
[1780302636975,37.72,72585.59,0.0,-0.98189,2e-05,2.91787]
[1780302637982,37.72,72582.38,0.0,-0.98194,2e-05,2.91023]
[1780302641005,37.72,72588.57,0.0,-0.98182,2e-05,2.92706]
[1780302642015,37.72,72594.45,0.0,-0.98171,2e-05,2.94229]
[1780302643022,37.73,72586.26,0.0,-0.98186,2e-05,2.92202]
[1780302644029,37.73,72577.38,0.0,-0.98202,2e-05,2.90017]
[1780302644350,37.73,72577.38,0.0,-0.98202,2e-05,2.90017]
[1780302644468,37.73,72577.38,0.0,-0.98202,2e-05,2.90017]
[1780302645036,37.73,72573.2,0.0,-0.98209,2e-05,2.89018]
[1780302645969,37.73,72573.2,0.0,-0.98209,2e-05,2.89018]
[1780302646221,37.73,72573.88,0.0,-0.98207,2e-05,2.89233]
[1780302648057,37.73,72569.5,0.0,-0.98214,2e-05,2.88233]
[1780302649065,37.73,72560.8,0.0,-0.98229,2e-05,2.86122]
[1780302650071,37.73,72557.15,0.0,-0.98235,2e-05,2.85271]
[1780302651078,37.74,72554.63,0.0,-0.98239,2e-05,2.84702]
[1780302652290,37.74,72554.63,0.0,-0.98239,2e-05,2.84702]
[1780302652471,37.74,72554.63,0.0,-0.98239,2e-05,2.84702]
[1780302652490,37.74,72554.04,0.0,-0.9824,2e-05,2.8461]
[1780302653092,37.74,72550.39,0.0,-0.98246,2e-05,2.83765]
[1780302654099,37.74,72543.39,0.0,-0.98258,2e-05,2.82103]
[1780302655106,37.74,72540.01,0.0,-0.98263,2e-05,2.81335]
[1780302657585,37.75,72546.48,0.0,-0.98251,2e-05,2.83034]
[1780302658127,37.75,72550.74,0.0,-0.98243,2e-05,2.84135]
[1780302659134,37.75,72547.93,0.0,-0.98248,2e-05,2.83499]
[1780302661886,37.75,72548.19,0.0,-0.98247,2e-05,2.83617]
[1780302661971,37.75,72548.19,0.0,-0.98247,2e-05,2.83617]
[1780302663377,37.75,72548.26,0.0,-0.98246,2e-05,2.83743]
[1780302663470,37.75,72548.26,0.0,-0.98246,2e-05,2.83743]
[1780302663544,37.76,72545.52,0.0,-0.98251,2e-05,2.83125]
[1780302664629,37.76,72542.48,0.0,-0.98256,2e-05,2.82436]
[1780302666183,37.76,72549.51,0.0,-0.98242,2e-05,2.84273]
[1780302667189,37.76,72547.07,0.0,-0.98246,2e-05,2.83726]
[1780302668161,37.76,72547.07,0.0,-0.98246,2e-05,2.83726]
[1780302668219,37.76,72547.07,0.0,-0.98246,2e-05,2.83726]
[1780302668504,37.76,72547.07,0.0,-0.98246,2e-05,2.83726]
[1780302668722,37.76,72547.07,0.0,-0.98246,2e-05,2.83726]
[1780302668777,37.77,72544.03,0.0,-0.98251,2e-05,2.8309]
[1780302670826,37.77,72545.12,0.0,-0.98249,2e-05,2.83357]
[1780302670974,37.77,72545.12,0.0,-0.98249,2e-05,2.83357]
[1780302671449,37.77,72545.63,0.0,-0.98247,2e-05,2.83592]
[1780302671471,37.77,72545.63,0.0,-0.98247,2e-05,2.83592]
[1780302671573,37.77,72543.82,0.0,-0.9825,2e-05,2.83148]
[1780302672996,37.77,72543.82,0.0,-0.9825,2e-05,2.83148]
[1780302673087,37.77,72547.25,0.0,-0.98244,2e-05,2.84099]
[1780302673222,37.77,72547.25,0.0,-0.98244,2e-05,2.84099]
[1780302675249,37.77,72544.84,0.0,-0.98247,2e-05,2.83561]
[1780302675746,37.77,72544.84,0.0,-0.98247,2e-05,2.83561]
[1780302675972,37.77,72544.84,0.0,-0.98247,2e-05,2.83561]
[1780302676072,37.78,72543.08,0.0,-0.9825,2e-05,2.83239]
[1780302677206,37.78,72543.13,0.0,-0.9825,2e-05,2.83251]
[1780302677222,37.78,72543.13,0.0,-0.9825,2e-05,2.83251]
[1780302677260,37.78,72551.27,0.0,-0.98235,2e-05,2.85307]
[1780302678267,37.78,72553.66,0.0,-0.9823,2e-05,2.85948]
[1780302680251,37.78,72553.82,0.0,-0.9823,2e-05,2.86038]
[1780302680473,37.78,72553.82,0.0,-0.9823,2e-05,2.86038]
[1780302680515,37.78,72558.21,0.0,-0.98222,2e-05,2.87174]
[1780302681165,37.78,72558.21,0.0,-0.98222,2e-05,2.87174]
[1780302681220,37.78,72558.21,0.0,-0.98222,2e-05,2.87174]
[1780302681288,37.79,72558.82,0.0,-0.9822,2e-05,2.87437]
[1780302685106,37.79,72559.55,0.0,-0.98218,2e-05,2.87713]
[1780302685222,37.79,72561.27,0.0,-0.98214,2e-05,2.88187]
[1780302686301,37.79,72562.04,0.0,-0.98213,2e-05,2.88425]
[1780302686471,37.79,72562.04,0.0,-0.98213,2e-05,2.88425]
[1780302686572,37.79,72562.09,0.0,-0.98212,2e-05,2.88483]
[1780302687330,37.79,72550.54,0.0,-0.98232,2e-05,2.85669]
[1780302688833,37.79,72550.54,0.0,-0.98232,2e-05,2.85669]
[1780302688975,37.79,72550.54,0.0,-0.98232,2e-05,2.85669]
[1780302688989,37.8,72547.72,0.0,-0.98237,2e-05,2.85075]
[1780302689344,37.8,72544.58,0.0,-0.98242,2e-05,2.84303]
[1780302691358,37.8,72542.45,0.0,-0.98246,2e-05,2.83702]
[1780302692873,37.8,72542.45,0.0,-0.98246,2e-05,2.83702]
[1780302692969,37.8,72542.45,0.0,-0.98246,2e-05,2.83702]
[1780302692975,37.8,72540.29,0.0,-0.98249,2e-05,2.8328]
[1780302693591,37.8,72540.29,0.0,-0.98249,2e-05,2.8328]
[1780302693724,37.8,72540.29,0.0,-0.98249,2e-05,2.8328]
[1780302697399,37.81,72538.46,0.0,-0.98251,2e-05,2.83047]
[1780302701428,37.82,72528.78,0.0,-0.98266,2e-05,2.809]
[1780302702721,37.82,72528.78,0.0,-0.98266,2e-05,2.809]
[1780302702970,37.82,72528.78,0.0,-0.98266,2e-05,2.809]
[1780302703063,37.82,72525.51,0.0,-0.98271,2e-05,2.80222]
[1780302705817,37.82,72525.12,0.0,-0.98271,2e-05,2.80186]
[1780302705980,37.82,72525.12,0.0,-0.98271,2e-05,2.80186]
[1780302707470,37.83,72529.88,0.0,-0.98262,2e-05,2.81518]
[1780302708477,37.83,72536.72,0.0,-0.98249,2e-05,2.83246]
[1780302709263,37.83,72536.72,0.0,-0.98249,2e-05,2.83246]
[1780302709472,37.83,72536.72,0.0,-0.98249,2e-05,2.83246]
[1780302709484,37.83,72535.79,0.0,-0.98251,2e-05,2.83072]
[1780302712505,37.83,72538.69,0.0,-0.98244,2e-05,2.83945]
[1780302713512,37.84,72546.88,0.0,-0.9823,2e-05,2.86011]
[1780302714519,37.84,72555.88,0.0,-0.98213,2e-05,2.88287]
[1780302715526,37.84,72557.06,0.0,-0.98211,2e-05,2.88625]
[1780302716886,37.84,72557.06,0.0,-0.98211,2e-05,2.88625]
[1780302716973,37.84,72557.06,0.0,-0.98211,2e-05,2.88625]
[1780302717049,37.84,72554.45,0.0,-0.98215,2e-05,2.88067]
[1780302717540,37.84,72552.38,0.0,-0.98218,2e-05,2.87554]
[1780302718547,37.84,72545.12,0.0,-0.98231,2e-05,2.85808]
[1780302720146,37.84,72545.12,0.0,-0.98231,2e-05,2.85808]
[1780302719554,37.84,72551.65,0.0,-0.98219,2e-05,2.8747]
[1780302720222,37.84,72551.65,0.0,-0.98219,2e-05,2.8747]
[1780302723453,37.85,72553.11,0.0,-0.98215,2e-05,2.87971]
[1780302723469,37.85,72553.11,0.0,-0.98215,2e-05,2.87971]
[1780302723895,37.85,72553.11,0.0,-0.98215,2e-05,2.87971]
[1780302723973,37.85,72553.11,0.0,-0.98215,2e-05,2.87971]
[1780302724049,37.85,72554.09,0.0,-0.98213,2e-05,2.88305]
[1780302725596,37.85,72556.3,0.0,-0.98209,2e-05,2.889]
[1780302726349,37.85,72556.3,0.0,-0.98209,2e-05,2.889]
[1780302726471,37.85,72556.3,0.0,-0.98209,2e-05,2.889]
[1780302726603,37.85,72558.91,0.0,-0.98204,2e-05,2.89594]
[1780302728617,37.86,72560.68,0.0,-0.982,2e-05,2.90122]
[1780302730631,37.86,72559.0,0.0,-0.98202,2e-05,2.89789]
[1780302731170,37.86,72559.0,0.0,-0.98202,2e-05,2.89789]
[1780302731220,37.86,72559.0,0.0,-0.98202,2e-05,2.89789]
[1780302733722,37.86,72560.12,0.0,-0.982,2e-05,2.90196]
[1780302733828,37.86,72560.78,0.0,-0.98198,2e-05,2.90402]
[1780302735561,37.86,72558.59,0.0,-0.98202,2e-05,2.89857]
[1780302735723,37.86,72558.59,0.0,-0.98202,2e-05,2.89857]
[1780302740206,37.87,72563.94,0.0,-0.98191,2e-05,2.91403]
[1780302740221,37.87,72563.94,0.0,-0.98191,2e-05,2.91403]
[1780302742034,37.87,72565.29,0.0,-0.98188,2e-05,2.91782]
[1780302742101,37.87,72560.22,0.0,-0.98197,2e-05,2.90595]
[1780302742720,37.87,72549.81,0.0,-0.98215,2e-05,2.88007]
[1780302744734,37.88,72552.33,0.0,-0.9821,2e-05,2.88718]
[1780302745563,37.88,72552.33,0.0,-0.9821,2e-05,2.88718]
[1780302750776,37.88,72562.72,0.0,-0.9819,2e-05,2.91566]
[1780302751783,37.88,72565.96,0.0,-0.98185,2e-05,2.92233]
[1780302754161,37.89,72565.75,0.0,-0.98185,2e-05,2.92219]
[1780302754222,37.89,72568.18,0.0,-0.9818,2e-05,2.92866]
[1780302754805,37.89,72568.59,0.0,-0.98179,2e-05,2.93006]
[1780302755278,37.89,72568.59,0.0,-0.98179,2e-05,2.93006]
[1780302755473,37.89,72568.59,0.0,-0.98179,2e-05,2.93006]
[1780302760366,37.89,72571.54,0.0,-0.98172,2e-05,2.93961]
[1780302760469,37.89,72571.54,0.0,-0.98172,2e-05,2.93961]
[1780302760847,37.9,72570.74,0.0,-0.98173,2e-05,2.93794]
[1780302764875,37.9,72576.21,0.0,-0.98162,2e-05,2.9531]
[1780302766377,37.9,72578.6,0.0,-0.98158,2e-05,2.95945]
[1780302766471,37.9,72578.6,0.0,-0.98158,2e-05,2.95945]
[1780302766889,37.9,72583.95,0.0,-0.98148,2e-05,2.97331]
[1780302768903,37.9,72599.05,0.0,-0.9812,2e-05,3.01237]
[1780302769909,37.9,72604.29,0.0,-0.9811,2e-05,3.02604]
[1780302772655,37.9,72603.35,0.0,-0.98111,2e-05,3.02402]
[1780302772720,37.9,72603.35,0.0,-0.98111,2e-05,3.02402]
[1780302777967,37.91,72603.43,0.0,-0.9811,2e-05,3.02544]
[1780302778492,37.91,72603.43,0.0,-0.9811,2e-05,3.02544]
[1780302778720,37.91,72603.43,0.0,-0.9811,2e-05,3.02544]
[1780302783127,37.91,72605.95,0.0,-0.98105,2e-05,3.03273]
[1780302783222,37.91,72604.6,0.0,-0.98107,2e-05,3.02945]
[1780302784015,37.91,72613.07,0.0,-0.98091,2e-05,3.05149]
[1780302785019,37.91,72623.77,0.0,-0.98071,2e-05,3.07942]
[1780302786025,37.91,72622.9,0.0,-0.98073,2e-05,3.07727]
[1780302787032,37.91,72627.99,0.0,-0.98063,2e-05,3.09066]
[1780302789046,37.91,72642.99,0.0,-0.98034,2e-05,3.13021]
[1780302790053,37.91,72647.73,0.0,-0.98025,2e-05,3.14276]
[1780302793762,37.91,72646.32,0.0,-0.98028,2e-05,3.13907]
[1780302793972,37.91,72646.32,0.0,-0.98028,2e-05,3.13907]
[1780302796096,37.91,72654.31,0.0,-0.98012,2e-05,3.1603]
[1780302797103,37.91,72655.29,0.0,-0.98011,2e-05,3.16289]
[1780302800124,37.91,72660.61,0.0,-0.98,2e-05,3.17699]
[1780302801131,37.91,72664.34,0.0,-0.97993,2e-05,3.18691]
[1780302801816,37.91,72664.34,0.0,-0.97993,2e-05,3.18691]
[1780302801970,37.91,72664.34,0.0,-0.97993,2e-05,3.18691]
[1780302803727,37.91,72664.36,0.0,-0.97993,2e-05,3.18685]
[1780302804152,37.91,72667.53,0.0,-0.97987,2e-05,3.19528]
[1780302805267,37.91,72669.95,0.0,-0.97982,2e-05,3.2017]
[1780302805469,37.91,72669.95,0.0,-0.97982,2e-05,3.2017]
[1780302809749,37.91,72668.52,0.0,-0.97985,2e-05,3.19756]
[1780302809971,37.91,72668.52,0.0,-0.97985,2e-05,3.19756]
[1780302813215,37.91,72663.72,0.0,-0.97996,2e-05,3.18249]
[1780302814222,37.91,72668.13,0.0,-0.97987,2e-05,3.19424]
[1780302817243,37.91,72690.33,0.0,-0.97944,2e-05,3.25389]
[1780302818256,37.91,72696.11,0.0,-0.97932,2e-05,3.26944]
[1780302820956,37.91,72696.19,0.0,-0.97932,2e-05,3.26946]
[1780302820997,37.91,72695.64,0.0,-0.97934,2e-05,3.26756]
[1780302822279,37.91,72700.64,0.0,-0.97924,2e-05,3.281]
[1780302823286,37.91,72704.95,0.0,-0.97915,2e-05,3.29258]
[1780302826307,37.91,72710.25,0.0,-0.97905,2e-05,3.3064]
[1780302828969,37.9,72707.61,0.0,-0.97911,2e-05,3.29889]
[1780302829220,37.9,72707.61,0.0,-0.97911,2e-05,3.29889]
[1780302829328,37.9,72700.1,0.0,-0.97926,2e-05,3.27785]
[1780302832349,37.9,72694.56,0.0,-0.97938,2e-05,3.26213]
[1780302837386,37.9,72691.35,0.0,-0.97945,2e-05,3.25255]
[1780302838845,37.9,72691.35,0.0,-0.97945,2e-05,3.25255]
[1780302838860,37.9,72704.6,0.0,-0.97918,2e-05,3.28851]
[1780302839400,37.9,72711.81,0.0,-0.97904,2e-05,3.30806]
[1780302840971,37.9,72711.81,0.0,-0.97904,2e-05,3.30806]
[1780302841072,37.9,72708.89,0.0,-0.9791,2e-05,3.29953]
[1780302842438,37.9,72717.07,0.0,-0.97894,2e-05,3.32179]
[1780302843429,37.9,72731.94,0.0,-0.97863,2e-05,3.36339]
[1780302844435,37.9,72736.67,0.0,-0.97853,2e-05,3.3769]
[1780302846181,37.9,72736.67,0.0,-0.97853,2e-05,3.3769]
[1780302846210,37.9,72738.17,0.0,-0.9785,2e-05,3.38167]
[1780302846451,37.9,72741.57,0.0,-0.97843,2e-05,3.39118]
[1780302848223,37.9,72741.57,0.0,-0.97843,2e-05,3.39118]
[1780302848239,37.9,72745.32,0.0,-0.97834,2e-05,3.40222]
[1780302850478,37.9,72749.38,0.0,-0.97826,2e-05,3.41412]
[1780302853676,37.9,72753.05,0.0,-0.97817,2e-05,3.42514]
[1780302856241,37.91,72750.19,0.0,-0.97823,2e-05,3.41751]
[1780302861385,37.91,72752.97,0.0,-0.97816,2e-05,3.42645]
[1780302861475,37.91,72752.97,0.0,-0.97816,2e-05,3.42645]
[1780302865782,37.91,72747.79,0.0,-0.97827,2e-05,3.41274]
[1780302865970,37.91,72747.79,0.0,-0.97827,2e-05,3.41274]
[1780302866344,37.91,72746.63,0.0,-0.97829,2e-05,3.40995]
[1780302866473,37.91,72746.63,0.0,-0.97829,2e-05,3.40995]
[1780302866590,37.91,72746.43,0.0,-0.97829,2e-05,3.40939]
[1780302868604,37.91,72739.51,0.0,-0.97843,2e-05,3.39045]
[1780302869611,37.91,72733.09,0.0,-0.97856,2e-05,3.37279]
[1780302871625,37.92,72731.25,0.0,-0.97861,2e-05,3.36624]
[1780302872346,37.92,72731.25,0.0,-0.97861,2e-05,3.36624]
[1780302872471,37.92,72731.25,0.0,-0.97861,2e-05,3.36624]
[1780302875653,37.92,72725.85,0.0,-0.97871,2e-05,3.35254]
[1780302878700,37.92,72725.62,0.0,-0.97871,2e-05,3.35259]
[1780302878722,37.92,72725.62,0.0,-0.97871,2e-05,3.35259]
[1780302879797,37.92,72725.44,0.0,-0.97871,2e-05,3.35243]
[1780302879975,37.92,72725.44,0.0,-0.97871,2e-05,3.35243]
[1780302880075,37.92,72724.65,0.0,-0.97872,2e-05,3.35093]
[1780302885723,37.93,72722.98,0.0,-0.97874,2e-05,3.34799]
[1780302886730,37.93,72719.42,0.0,-0.97881,2e-05,3.33848]
[1780302889071,37.93,72718.99,0.0,-0.97882,2e-05,3.33766]
[1780302889221,37.93,72718.99,0.0,-0.97882,2e-05,3.33766]
[1780302894800,37.93,72717.2,0.0,-0.97886,2e-05,3.33193]
[1780302895807,37.93,72726.01,0.0,-0.97868,2e-05,3.35604]
[1780302896814,37.93,72731.05,0.0,-0.97858,2e-05,3.36976]
[1780302897821,37.93,72733.84,0.0,-0.97853,2e-05,3.3772]
[1780302898687,37.93,72733.84,0.0,-0.97853,2e-05,3.3772]
[1780302898723,37.93,72733.84,0.0,-0.97853,2e-05,3.3772]
[1780302899281,37.93,72733.84,0.0,-0.97853,2e-05,3.3772]
[1780302899472,37.92,72737.01,0.0,-0.97846,2e-05,3.38569]
[1780302899835,37.92,72736.34,0.0,-0.97848,2e-05,3.38344]
[1780302901849,37.92,72743.75,0.0,-0.97833,2e-05,3.40342]
[1780302904309,37.92,72743.88,0.0,-0.97833,2e-05,3.40339]
[1780302904469,37.92,72744.94,0.0,-0.97831,2e-05,3.40595]
[1780302905884,37.92,72755.7,0.0,-0.97809,2e-05,3.43542]
[1780302907893,37.91,72754.39,0.0,-0.97813,2e-05,3.43081]
[1780302910914,37.91,72759.23,0.0,-0.97804,2e-05,3.44308]
[1780302913779,37.91,72756.25,0.0,-0.97811,2e-05,3.43366]
[1780302913972,37.91,72756.25,0.0,-0.97811,2e-05,3.43366]
[1780302919480,37.9,72753.47,0.0,-0.97819,2e-05,3.42291]
[1780302919721,37.9,72753.47,0.0,-0.97819,2e-05,3.42291]
[1780302920908,37.9,72756.4,0.0,-0.97813,2e-05,3.43025]
[1780302920971,37.9,72756.4,0.0,-0.97813,2e-05,3.43025]
[1780302920985,37.9,72756.32,0.0,-0.97814,2e-05,3.42954]
[1780302925015,37.89,72760.96,0.0,-0.97806,2e-05,3.44074]
[1780302925645,37.89,72760.96,0.0,-0.97806,2e-05,3.44074]
[1780302925720,37.89,72760.96,0.0,-0.97806,2e-05,3.44074]
[1780302929639,37.89,72763.35,0.0,-0.97802,2e-05,3.4455]
[1780302929720,37.89,72763.35,0.0,-0.97802,2e-05,3.4455]
[1780302930050,37.88,72763.28,0.0,-0.97803,2e-05,3.44479]
[1780302931555,37.88,72764.23,0.0,-0.97802,2e-05,3.44492]
[1780302931726,37.88,72764.23,0.0,-0.97802,2e-05,3.44492]
[1780302932064,37.88,72759.59,0.0,-0.97812,2e-05,3.43128]
[1780302934078,37.88,72758.09,0.0,-0.97816,2e-05,3.42609]
[1780302939113,37.87,72760.07,0.0,-0.97814,2e-05,3.42931]
[1780302940504,37.87,72759.68,0.0,-0.97815,2e-05,3.42773]
[1780302940719,37.87,72759.68,0.0,-0.97815,2e-05,3.42773]
[1780302941542,37.87,72759.22,0.0,-0.97816,2e-05,3.42595]
[1780302941721,37.87,72759.22,0.0,-0.97816,2e-05,3.42595]
[1780302942149,37.87,72759.76,0.0,-0.97816,2e-05,3.42701]
[1780302946227,37.87,72761.81,0.0,-0.97812,2e-05,3.43136]
[1780302946471,37.86,72761.9,0.0,-0.97813,2e-05,3.43114]
[1780302952219,37.86,72757.94,0.0,-0.97823,2e-05,3.41716]
[1780302957254,37.85,72759.52,0.0,-0.97821,2e-05,3.41933]
[1780302960140,37.85,72758.61,0.0,-0.97824,2e-05,3.41585]
[1780302960224,37.85,72758.61,0.0,-0.97824,2e-05,3.41585]
[1780302960298,37.85,72758.61,0.0,-0.97824,2e-05,3.41539]
[1780302961178,37.85,72758.61,0.0,-0.97824,2e-05,3.41539]
[1780302961220,37.85,72758.61,0.0,-0.97824,2e-05,3.41539]
[1780302963297,37.84,72751.65,0.0,-0.9784,2e-05,3.39448]
[1780302964790,37.84,72750.61,0.0,-0.97842,2e-05,3.39114]
[1780302965023,37.84,72750.61,0.0,-0.97842,2e-05,3.39114]
[1780302965311,37.84,72751.42,0.0,-0.97841,2e-05,3.39301]
[1780302966845,37.84,72750.59,0.0,-0.97843,2e-05,3.39027]
[1780302972363,37.83,72750.54,0.0,-0.97845,2e-05,3.38773]
[1780302977397,37.83,72749.19,0.0,-0.97849,2e-05,3.38199]
[1780302978152,37.83,72749.19,0.0,-0.97849,2e-05,3.38199]
[1780302978219,37.83,72749.19,0.0,-0.97849,2e-05,3.38199]
[1780302978714,37.83,72750.33,0.0,-0.97847,2e-05,3.3848]
[1780302978722,37.83,72750.33,0.0,-0.97847,2e-05,3.3848]
[1780302979414,37.83,72750.37,0.0,-0.97847,2e-05,3.38452]
[1780302982881,37.82,72750.7,0.0,-0.97847,2e-05,3.38466]
[1780302982971,37.82,72750.7,0.0,-0.97847,2e-05,3.38466]
[1780302987379,37.82,72748.4,0.0,-0.97853,2e-05,3.37667]
[1780302987472,37.82,72748.28,0.0,-0.97854,2e-05,3.37596]
[1780302988327,37.82,72748.28,0.0,-0.97854,2e-05,3.37596]
[1780302988470,37.82,72748.6,0.0,-0.97853,2e-05,3.37648]
[1780302988477,37.82,72747.16,0.0,-0.97857,2e-05,3.37208]
[1780302993512,37.81,72746.19,0.0,-0.97861,2e-05,3.36553]
[1780302997790,37.81,72748.71,0.0,-0.97857,2e-05,3.37149]
[1780302997972,37.81,72748.71,0.0,-0.97857,2e-05,3.37149]
[1780303003764,37.8,72748.37,0.0,-0.97859,2e-05,3.36837]
[1780303003971,37.8,72748.37,0.0,-0.97859,2e-05,3.36837]
[1780303004511,37.8,72747.54,0.0,-0.97861,2e-05,3.36569]
[1780303004720,37.8,72747.54,0.0,-0.97861,2e-05,3.36569]
[1780303004821,37.8,72746.79,0.0,-0.97863,2e-05,3.36324]
[1780303010631,37.8,72748.25,0.0,-0.97861,2e-05,3.36518]
[1780303011590,37.8,72748.25,0.0,-0.97861,2e-05,3.36518]
[1780303011719,37.8,72748.25,0.0,-0.97861,2e-05,3.36518]
[1780303014659,37.79,72752.37,0.0,-0.97854,2e-05,3.37528]
[1780303015666,37.79,72747.55,0.0,-0.97864,2e-05,3.36143]
[1780303016607,37.79,72747.55,0.0,-0.97864,2e-05,3.36143]
[1780303016721,37.79,72747.55,0.0,-0.97864,2e-05,3.36143]
[1780303017241,37.79,72747.55,0.0,-0.97864,2e-05,3.36143]
[1780303017342,37.79,72742.72,0.0,-0.97875,2e-05,3.3473]
[1780303017470,37.79,72742.72,0.0,-0.97875,2e-05,3.3473]
[1780303018687,37.79,72746.78,0.0,-0.97867,2e-05,3.35829]
[1780303019694,37.79,72750.92,0.0,-0.97858,2e-05,3.36951]
[1780303020574,37.79,72750.92,0.0,-0.97858,2e-05,3.36951]
[1780303020725,37.79,72750.92,0.0,-0.97858,2e-05,3.36951]
[1780303022716,37.78,72746.96,0.0,-0.97867,2e-05,3.35735]
[1780303024387,37.78,72746.96,0.0,-0.97867,2e-05,3.35735]
[1780303024473,37.78,72746.32,0.0,-0.97869,2e-05,3.35523]
[1780303024540,37.78,72746.32,0.0,-0.97869,2e-05,3.35523]
[1780303024728,37.78,72746.32,0.0,-0.97869,2e-05,3.35523]
[1780303024734,37.78,72744.25,0.0,-0.97873,2e-05,3.34912]
[1780303029767,37.78,72741.78,0.0,-0.9788,2e-05,3.34066]
[1780303030648,37.78,72741.78,0.0,-0.9788,2e-05,3.34066]
[1780303030723,37.78,72741.78,0.0,-0.9788,2e-05,3.34066]
[1780303036366,37.77,72739.19,0.0,-0.97886,2e-05,3.33193]
[1780303036473,37.77,72739.19,0.0,-0.97886,2e-05,3.33193]
[1780303037889,37.77,72737.79,0.0,-0.97889,2e-05,3.32747]
[1780303037971,37.77,72737.79,0.0,-0.97889,2e-05,3.32747]
[1780303038073,37.77,72738.38,0.0,-0.97888,2e-05,3.32882]
[1780303043437,37.77,72739.1,0.0,-0.97888,2e-05,3.32969]
[1780303043470,37.77,72739.1,0.0,-0.97888,2e-05,3.32969]
[1780303046380,37.77,72738.78,0.0,-0.97889,2e-05,3.32795]
[1780303046470,37.77,72738.78,0.0,-0.97889,2e-05,3.32795]
[1780303046472,37.77,72738.78,0.0,-0.97889,2e-05,3.32795]
[1780303046482,37.76,72743.43,0.0,-0.9788,2e-05,3.34027]
[1780303046722,37.76,72743.43,0.0,-0.9788,2e-05,3.34027]
[1780303051924,37.76,72743.96,0.0,-0.97881,2e-05,3.33819]
[1780303054163,37.76,72744.42,0.0,-0.97881,2e-05,3.33917]
[1780303054219,37.76,72744.42,0.0,-0.97881,2e-05,3.33917]
[1780303054945,37.76,72740.76,0.0,-0.97889,2e-05,3.32841]
[1780303059869,37.76,72740.36,0.0,-0.9789,2e-05,3.32622]
[1780303059970,37.76,72740.36,0.0,-0.9789,2e-05,3.32622]
[1780303059980,37.75,72740.79,0.0,-0.97889,2e-05,3.32713]
[1780303061540,37.75,72740.77,0.0,-0.9789,2e-05,3.3268]
[1780303061719,37.75,72740.77,0.0,-0.9789,2e-05,3.3268]
[1780303067029,37.75,72742.3,0.0,-0.97888,2e-05,3.32938]
[1780303069804,37.75,72742.09,0.0,-0.97889,2e-05,3.32824]
[1780303069971,37.75,72742.09,0.0,-0.97889,2e-05,3.32824]
[1780303070423,37.75,72742.09,0.0,-0.97889,2e-05,3.32824]
[1780303070471,37.75,72742.09,0.0,-0.97889,2e-05,3.32824]
[1780303071057,37.75,72742.09,0.0,-0.97889,2e-05,3.32769]
[1780303074632,37.74,72740.13,0.0,-0.97894,2e-05,3.32145]
[1780303074720,37.74,72740.13,0.0,-0.97894,2e-05,3.32145]
[1780303077099,37.74,72743.93,0.0,-0.97887,2e-05,3.3312]
[1780303078998,37.74,72742.76,0.0,-0.97889,2e-05,3.32769]
[1780303079219,37.74,72742.76,0.0,-0.97889,2e-05,3.32769]
[1780303079225,37.74,72742.76,0.0,-0.97889,2e-05,3.32769]
[1780303079473,37.74,72742.76,0.0,-0.97889,2e-05,3.32769]
[1780303079319,37.74,72741.1,0.0,-0.97893,2e-05,3.32254]
[1780303085155,37.74,72742.16,0.0,-0.97892,2e-05,3.32415]
[1780303088461,37.73,72742.65,0.0,-0.97891,2e-05,3.32469]
[1780303088470,37.73,72742.65,0.0,-0.97891,2e-05,3.32469]
[1780303093211,37.73,72747.22,0.0,-0.97883,2e-05,3.33571]
[1780303093952,37.73,72747.22,0.0,-0.97883,2e-05,3.33571]
[1780303093970,37.73,72747.22,0.0,-0.97883,2e-05,3.33571]
[1780303094929,37.73,72747.49,0.0,-0.97883,2e-05,3.33616]
[1780303094976,37.73,72747.49,0.0,-0.97883,2e-05,3.33616]
[1780303095224,37.73,72747.3,0.0,-0.97884,2e-05,3.33533]
[1780303097239,37.73,72751.59,0.0,-0.97875,2e-05,3.34666]
[1780303099065,37.73,72752.3,0.0,-0.97874,2e-05,3.34832]
[1780303099220,37.73,72752.3,0.0,-0.97874,2e-05,3.34832]
[1780303099937,37.72,72751.83,0.0,-0.97875,2e-05,3.34669]
[1780303099971,37.72,72751.83,0.0,-0.97875,2e-05,3.34669]
[1780303100260,37.72,72752.02,0.0,-0.97875,2e-05,3.34689]
[1780303103072,37.72,72751.14,0.0,-0.97877,2e-05,3.34378]
[1780303103220,37.72,72751.14,0.0,-0.97877,2e-05,3.34378]
[1780303109323,37.72,72751.28,0.0,-0.97879,2e-05,3.34197]
[1780303111161,37.72,72752.75,0.0,-0.97876,2e-05,3.34575]
[1780303111219,37.72,72752.75,0.0,-0.97876,2e-05,3.34575]
[1780303112114,37.71,72754.12,0.0,-0.97875,2e-05,3.34723]
[1780303112223,37.71,72754.12,0.0,-0.97875,2e-05,3.34723]
[1780303112344,37.71,72753.54,0.0,-0.97876,2e-05,3.34529]
[1780303116887,37.71,72753.44,0.0,-0.97877,2e-05,3.34372]
[1780303116972,37.71,72753.44,0.0,-0.97877,2e-05,3.34372]
[1780303117379,37.71,72747.37,0.0,-0.9789,2e-05,3.32653]
[1780303118407,37.71,72747.37,0.0,-0.9789,2e-05,3.32653]
[1780303118474,37.71,72747.37,0.0,-0.9789,2e-05,3.32653]
[1780303118509,37.71,72747.35,0.0,-0.9789,2e-05,3.32618]
[1780303124116,37.7,72748.65,0.0,-0.97889,2e-05,3.32834]
[1780303124220,37.7,72748.65,0.0,-0.97889,2e-05,3.32834]
[1780303124708,37.7,72748.63,0.0,-0.97889,2e-05,3.328]
[1780303124721,37.7,72748.63,0.0,-0.97889,2e-05,3.328]
[1780303125435,37.7,72748.59,0.0,-0.97889,2e-05,3.3276]
[1780303130470,37.7,72750.32,0.0,-0.97887,2e-05,3.33093]
[1780303131413,37.7,72750.32,0.0,-0.97887,2e-05,3.33093]
[1780303131472,37.7,72750.32,0.0,-0.97887,2e-05,3.33093]
[1780303134553,37.7,72750.48,0.0,-0.97887,2e-05,3.33077]
[1780303134720,37.7,72751.5,0.0,-0.97885,2e-05,3.33301]
[1780303135506,37.69,72753.07,0.0,-0.97882,2e-05,3.33708]
[1780303136375,37.69,72753.07,0.0,-0.97882,2e-05,3.33708]
[1780303136470,37.69,72753.07,0.0,-0.97882,2e-05,3.33708]
[1780303137520,37.69,72757.06,0.0,-0.97874,2e-05,3.34759]
[1780303142562,37.69,72753.9,0.0,-0.97882,2e-05,3.3372]
[1780303146192,37.69,72754.05,0.0,-0.97882,2e-05,3.33731]
[1780303146219,37.69,72754.05,0.0,-0.97882,2e-05,3.33731]
[1780303146591,37.69,72749.6,0.0,-0.97892,2e-05,3.32403]
[1780303147772,37.69,72749.6,0.0,-0.97892,2e-05,3.32403]
[1780303147973,37.69,72749.6,0.0,-0.97892,2e-05,3.32403]
[1780303148072,37.68,72749.33,0.0,-0.97893,2e-05,3.32301]
[1780303152924,37.68,72753.37,0.0,-0.97885,2e-05,3.33283]
[1780303158674,37.68,72755.42,0.0,-0.97882,2e-05,3.33675]
[1780303163709,37.67,72756.24,0.0,-0.97882,2e-05,3.33752]
[1780303165723,37.67,72760.01,0.0,-0.97875,2e-05,3.34742]
[1780303166722,37.67,72760.01,0.0,-0.97875,2e-05,3.34742]
[1780303166730,37.67,72767.6,0.0,-0.97859,2e-05,3.36833]
[1780303167737,37.67,72764.94,0.0,-0.97865,2e-05,3.36052]
[1780303170717,37.67,72764.24,0.0,-0.97867,2e-05,3.35788]
[1780303170971,37.67,72764.24,0.0,-0.97867,2e-05,3.35788]
[1780303171072,37.67,72764.4,0.0,-0.97868,2e-05,3.35596]
[1780303176800,37.66,72767.4,0.0,-0.97863,2e-05,3.36232]
[1780303181835,37.66,72769.39,0.0,-0.97861,2e-05,3.36621]
[1780303184315,37.65,72769.43,0.0,-0.97861,2e-05,3.36598]
[1780303184470,37.65,72769.43,0.0,-0.97861,2e-05,3.36598]
[1780303187791,37.65,72767.31,0.0,-0.97866,2e-05,3.35869]
[1780303187977,37.65,72767.31,0.0,-0.97866,2e-05,3.35869]
[1780303188034,37.65,72766.76,0.0,-0.97868,2e-05,3.35682]
[1780303193919,37.65,72766.22,0.0,-0.9787,2e-05,3.35338]
[1780303198998,37.64,72766.82,0.0,-0.9787,2e-05,3.35379]
[1780303201128,37.64,72765.76,0.0,-0.97872,2e-05,3.35019]
[1780303201230,37.64,72760.34,0.0,-0.97884,2e-05,3.33475]
[1780303201976,37.64,72754.56,0.0,-0.97896,2e-05,3.3184]
[1780303204477,37.64,72752.44,0.0,-0.979,2e-05,3.31226]
[1780303210032,37.63,72751.66,0.0,-0.97903,2e-05,3.30842]
[1780303213425,37.63,72751.83,0.0,-0.97903,2e-05,3.30841]
[1780303213470,37.63,72751.83,0.0,-0.97903,2e-05,3.30841]
[1780303219096,37.63,72752.49,0.0,-0.97903,2e-05,3.30857]
[1780303220049,37.63,72752.49,0.0,-0.97903,2e-05,3.30857]
[1780303220221,37.63,72752.49,0.0,-0.97903,2e-05,3.30857]
[1780303220448,37.63,72752.49,0.0,-0.97903,2e-05,3.30857]
[1780303220472,37.63,72752.49,0.0,-0.97903,2e-05,3.30857]
[1780303220550,37.63,72752.49,0.0,-0.97904,2e-05,3.30809]
[1780303226147,37.62,72752.8,0.0,-0.97904,2e-05,3.30775]
[1780303231182,37.62,72753.8,0.0,-0.97904,2e-05,3.30732]
[1780303232538,37.62,72753.8,0.0,-0.97904,2e-05,3.30732]
[1780303232633,37.62,72753.58,0.0,-0.97905,2e-05,3.30623]
[1780303232721,37.62,72753.58,0.0,-0.97905,2e-05,3.30623]
[1780303232749,37.62,72753.58,0.0,-0.97905,2e-05,3.30623]
[1780303232970,37.62,72753.58,0.0,-0.97905,2e-05,3.30623]
[1780303235926,37.62,72753.08,0.0,-0.97906,2e-05,3.3046]
[1780303241252,37.61,72753.27,0.0,-0.97907,2e-05,3.30348]
[1780303242523,37.61,72753.27,0.0,-0.97907,2e-05,3.30348]
[1780303242571,37.61,72754.06,0.0,-0.97906,2e-05,3.3052]
[1780303242688,37.61,72754.06,0.0,-0.97906,2e-05,3.3052]
[1780303242721,37.61,72754.06,0.0,-0.97906,2e-05,3.3052]
[1780303248264,37.61,72753.78,0.0,-0.97907,2e-05,3.30349]
[1780303248418,37.61,72753.78,0.0,-0.97907,2e-05,3.30349]
[1780303248472,37.61,72753.78,0.0,-0.97907,2e-05,3.30349]
[1780303248473,37.61,72754.2,0.0,-0.97906,2e-05,3.30418]
[1780303252005,37.61,72753.44,0.0,-0.97908,2e-05,3.30137]
[1780303252098,37.61,72753.44,0.0,-0.97908,2e-05,3.30137]
[1780303252223,37.61,72753.44,0.0,-0.97908,2e-05,3.30137]
[1780303252329,37.61,72753.62,0.0,-0.97908,2e-05,3.30164]
[1780303257573,37.6,72751.64,0.0,-0.97913,2e-05,3.29526]
[1780303257674,37.6,72752.36,0.0,-0.97912,2e-05,3.29703]
[1780303257720,37.6,72752.36,0.0,-0.97912,2e-05,3.29703]
[1780303257970,37.6,72752.36,0.0,-0.97912,2e-05,3.29703]
[1780303261424,37.6,72751.18,0.0,-0.97914,2e-05,3.29311]
[1780303264607,37.6,72748.98,0.0,-0.97919,2e-05,3.28639]
[1780303264663,37.6,72747.82,0.0,-0.97922,2e-05,3.28299]
[1780303264722,37.6,72747.82,0.0,-0.97922,2e-05,3.28299]
[1780303264825,37.6,72747.82,0.0,-0.97922,2e-05,3.28299]
[1780303264972,37.6,72747.82,0.0,-0.97922,2e-05,3.28299]
[1780303268317,37.6,72744.49,0.0,-0.97929,2e-05,3.27324]
[1780303268471,37.6,72744.49,0.0,-0.97929,2e-05,3.27324]
[1780303271464,37.6,72740.52,0.0,-0.97938,2e-05,3.26161]
[1780303272133,37.6,72740.52,0.0,-0.97938,2e-05,3.26161]
[1780303272221,37.6,72740.52,0.0,-0.97938,2e-05,3.26161]
[1780303272246,37.6,72740.52,0.0,-0.97938,2e-05,3.26161]
[1780303272470,37.6,72740.52,0.0,-0.97938,2e-05,3.26161]
[1780303272574,37.59,72740.26,0.0,-0.97938,2e-05,3.26073]
[1780303276498,37.59,72733.79,0.0,-0.97952,2e-05,3.2424]
[1780303277506,37.59,72727.45,0.0,-0.97965,2e-05,3.22499]
[1780303278425,37.59,72727.45,0.0,-0.97965,2e-05,3.22499]
[1780303278474,37.59,72727.45,0.0,-0.97965,2e-05,3.22499]
[1780303278513,37.59,72727.48,0.0,-0.97965,2e-05,3.22497]
[1780303279577,37.59,72727.48,0.0,-0.97965,2e-05,3.22497]
[1780303279721,37.59,72727.48,0.0,-0.97965,2e-05,3.22497]
[1780303284104,37.59,72724.78,0.0,-0.9797,2e-05,3.21718]
[1780303284219,37.59,72724.78,0.0,-0.9797,2e-05,3.21718]
[1780303284469,37.59,72724.78,0.0,-0.9797,2e-05,3.21718]
[1780303284720,37.59,72724.78,0.0,-0.9797,2e-05,3.21718]
[1780303284637,37.59,72724.78,0.0,-0.9797,2e-05,3.2171]
[1780303287576,37.59,72718.36,0.0,-0.97983,2e-05,3.19944]
[1780303288583,37.59,72717.42,0.0,-0.97985,2e-05,3.19684]
[1780303290014,37.59,72718.29,0.0,-0.97983,2e-05,3.19914]
[1780303290287,37.59,72718.29,0.0,-0.97983,2e-05,3.19914]
[1780303290655,37.59,72718.29,0.0,-0.97983,2e-05,3.19914]
[1780303290686,37.59,72718.21,0.0,-0.97984,2e-05,3.19887]
[1780303290849,37.59,72718.21,0.0,-0.97984,2e-05,3.19887]
[1780303296638,37.6,72718.48,0.0,-0.97982,2e-05,3.20066]
[1780303297565,37.6,72718.48,0.0,-0.97982,2e-05,3.20066]
[1780303297721,37.6,72718.48,0.0,-0.97982,2e-05,3.20066]
[1780303297646,37.6,72719.9,0.0,-0.97979,2e-05,3.20511]
[1780303297871,37.6,72719.9,0.0,-0.97979,2e-05,3.20511]
[1780303297974,37.6,72719.9,0.0,-0.97979,2e-05,3.20511]
[1780303298653,37.6,72724.62,0.0,-0.97969,2e-05,3.21851]
[1780303299252,37.6,72724.62,0.0,-0.97969,2e-05,3.21851]
[1780303300795,37.6,72724.16,0.0,-0.9797,2e-05,3.21774]
[1780303300973,37.6,72724.16,0.0,-0.9797,2e-05,3.21774]
[1780303303114,37.6,72725.79,0.0,-0.97966,2e-05,3.22199]
[1780303303220,37.6,72725.79,0.0,-0.97966,2e-05,3.22199]
[1780303303688,37.6,72725.14,0.0,-0.97968,2e-05,3.22012]
[1780303304876,37.6,72725.66,0.0,-0.97967,2e-05,3.22144]
[1780303304972,37.6,72725.66,0.0,-0.97967,2e-05,3.22144]
[1780303311746,37.6,72723.19,0.0,-0.97972,2e-05,3.21415]
[1780303313558,37.6,72723.19,0.0,-0.97972,2e-05,3.21415]
[1780303313720,37.6,72723.19,0.0,-0.97972,2e-05,3.21415]
[1780303313658,37.6,72710.71,0.0,-0.97997,2e-05,3.18033]
[1780303314048,37.6,72710.71,0.0,-0.97997,2e-05,3.18033]
[1780303314221,37.6,72710.71,0.0,-0.97997,2e-05,3.18033]
[1780303314647,37.6,72710.71,0.0,-0.97997,2e-05,3.18033]
[1780303314744,37.6,72707.67,0.0,-0.98003,2e-05,3.17216]
[1780303318197,37.6,72707.85,0.0,-0.98003,2e-05,3.17263]
[1780303318221,37.6,72707.85,0.0,-0.98003,2e-05,3.17263]
[1780303318410,37.6,72707.85,0.0,-0.98003,2e-05,3.17263]
[1780303318471,37.6,72707.85,0.0,-0.98003,2e-05,3.17263]
[1780303318571,37.6,72709.34,0.0,-0.98,2e-05,3.17661]
[1780303319807,37.6,72702.05,0.0,-0.98014,2e-05,3.15705]
[1780303320814,37.6,72697.68,0.0,-0.98022,2e-05,3.14537]
[1780303322654,37.6,72697.68,0.0,-0.98022,2e-05,3.14537]
[1780303322738,37.6,72697.68,0.0,-0.98022,2e-05,3.14537]
[1780303322757,37.6,72694.32,0.0,-0.98029,2e-05,3.13652]
[1780303323724,37.6,72694.32,0.0,-0.98029,2e-05,3.13652]
[1780303323970,37.6,72693.43,0.0,-0.98031,2e-05,3.13415]
[1780303329877,37.6,72694.03,0.0,-0.98029,2e-05,3.13616]
[1780303331124,37.6,72694.03,0.0,-0.98029,2e-05,3.13616]
[1780303331221,37.6,72694.03,0.0,-0.98029,2e-05,3.13616]
[1780303331501,37.6,72694.03,0.0,-0.98029,2e-05,3.13616]
[1780303331720,37.6,72694.03,0.0,-0.98029,2e-05,3.13616]
[1780303331602,37.6,72693.91,0.0,-0.98029,2e-05,3.13595]
[1780303336926,37.6,72694.99,0.0,-0.98027,2e-05,3.13912]
[1780303338609,37.6,72694.99,0.0,-0.98027,2e-05,3.13912]
[1780303338720,37.6,72694.99,0.0,-0.98027,2e-05,3.13912]
[1780303338710,37.6,72694.08,0.0,-0.98029,2e-05,3.13681]
[1780303339233,37.6,72694.08,0.0,-0.98029,2e-05,3.13681]
[1780303339472,37.6,72694.08,0.0,-0.98029,2e-05,3.13681]
[1780303339573,37.6,72695.01,0.0,-0.98027,2e-05,3.13934]
[1780303344982,37.6,72694.06,0.0,-0.98028,2e-05,3.1371]
[1780303347014,37.6,72660.3,0.0,-0.98093,2e-05,3.04828]
[1780303348148,37.6,72660.3,0.0,-0.98093,2e-05,3.04828]
[1780303348237,37.6,72607.32,0.0,-0.98191,2e-05,2.91278]
[1780303348925,37.6,72607.32,0.0,-0.98191,2e-05,2.91278]
[1780303349022,37.6,72599.23,0.0,-0.98205,2e-05,2.8924]
[1780303350508,37.6,72599.23,0.0,-0.98205,2e-05,2.8924]
[1780303350547,37.61,72599.5,0.0,-0.98204,2e-05,2.89353]
[1780303351648,37.61,72599.5,0.0,-0.98204,2e-05,2.89353]
[1780303357091,37.61,72603.26,0.0,-0.98197,2e-05,2.90397]
[1780303358478,37.61,72603.26,0.0,-0.98197,2e-05,2.90397]
[1780303358482,37.62,72614.33,0.0,-0.98176,2e-05,2.93233]
[1780303359102,37.62,72617.0,0.0,-0.98171,2e-05,2.93949]
[1780303360109,37.62,72621.59,0.0,-0.98162,2e-05,2.95154]
[1780303363130,37.62,72622.07,0.0,-0.98161,2e-05,2.95386]
[1780303366151,37.62,72625.21,0.0,-0.98154,2e-05,2.96291]
[1780303371186,37.63,72622.9,0.0,-0.98157,2e-05,2.95873]
[1780303372193,37.63,72619.59,0.0,-0.98163,2e-05,2.95065]
[1780303373200,37.63,72609.34,0.0,-0.98181,2e-05,2.92505]
[1780303374207,37.63,72605.77,0.0,-0.98188,2e-05,2.91645]
[1780303376479,37.63,72605.91,0.0,-0.98187,2e-05,2.91721]
[1780303376575,37.64,72604.15,0.0,-0.9819,2e-05,2.91361]
[1780303379242,37.64,72600.99,0.0,-0.98195,2e-05,2.90652]
[1780303380249,37.64,72597.78,0.0,-0.982,2e-05,2.89889]
[1780303382289,37.64,72593.53,0.0,-0.98207,2e-05,2.88914]
[1780303383282,37.64,72577.79,0.0,-0.98235,2e-05,2.85045]
[1780303384289,37.64,72585.79,0.0,-0.9822,2e-05,2.87081]
[1780303385296,37.65,72592.37,0.0,-0.98208,2e-05,2.8877]
[1780303386289,37.65,72592.37,0.0,-0.98208,2e-05,2.8877]
[1780303386303,37.65,72593.69,0.0,-0.98205,2e-05,2.89146]
[1780303389324,37.65,72596.38,0.0,-0.982,2e-05,2.89953]
[1780303393355,37.66,72590.4,0.0,-0.98209,2e-05,2.88634]
[1780303394362,37.66,72595.47,0.0,-0.982,2e-05,2.89948]
[1780303395369,37.66,72592.94,0.0,-0.98204,2e-05,2.89359]
[1780303399397,37.66,72588.06,0.0,-0.98211,2e-05,2.88319]
[1780303401411,37.67,72591.18,0.0,-0.98205,2e-05,2.89192]
[1780303404432,37.67,72598.89,0.0,-0.9819,2e-05,2.91259]
[1780303405439,37.67,72607.82,0.0,-0.98174,2e-05,2.93551]
[1780303406474,37.67,72607.82,0.0,-0.98174,2e-05,2.93551]
[1780303407627,37.67,72609.38,0.0,-0.98171,2e-05,2.93988]
[1780303407632,37.67,72610.33,0.0,-0.98169,2e-05,2.94266]
[1780303408460,37.68,72618.19,0.0,-0.98154,2e-05,2.96299]
[1780303409467,37.68,72626.36,0.0,-0.98139,2e-05,2.98421]
[1780303410474,37.68,72627.21,0.0,-0.98137,2e-05,2.98672]
[1780303411232,37.68,72627.21,0.0,-0.98137,2e-05,2.98672]
[1780303411481,37.68,72629.95,0.0,-0.98133,2e-05,2.99215]
[1780303413497,37.68,72634.15,0.0,-0.98124,2e-05,3.00351]
[1780303414474,37.68,72634.15,0.0,-0.98124,2e-05,3.00351]
[1780303414504,37.68,72634.52,0.0,-0.98124,2e-05,3.00473]
[1780303419539,37.68,72634.77,0.0,-0.98122,2e-05,3.00664]
[1780303420546,37.68,72629.42,0.0,-0.98132,2e-05,2.99315]
[1780303423566,37.69,72634.2,0.0,-0.98122,2e-05,3.00622]
[1780303425581,37.69,72638.54,0.0,-0.98114,2e-05,3.01793]
[1780303427576,37.69,72638.63,0.0,-0.98114,2e-05,3.01841]
[1780303427720,37.69,72638.63,0.0,-0.98114,2e-05,3.01841]
[1780303431403,37.69,72640.64,0.0,-0.98109,2e-05,3.02451]
[1780303431470,37.69,72640.64,0.0,-0.98109,2e-05,3.02451]
[1780303431623,37.69,72643.55,0.0,-0.98104,2e-05,3.03226]
[1780303433470,37.69,72644.88,0.0,-0.98101,2e-05,3.03592]
[1780303433721,37.69,72644.88,0.0,-0.98101,2e-05,3.03592]
[1780303434646,37.69,72648.0,0.0,-0.98095,2e-05,3.04443]
[1780303436331,37.69,72649.38,0.0,-0.98092,2e-05,3.04822]
[1780303436475,37.69,72649.38,0.0,-0.98092,2e-05,3.04822]
[1780303436535,37.69,72649.38,0.0,-0.98092,2e-05,3.04822]
[1780303436719,37.69,72649.38,0.0,-0.98092,2e-05,3.04822]
[1780303436769,37.7,72650.36,0.0,-0.9809,2e-05,3.05113]
[1780303440688,37.7,72653.38,0.0,-0.98084,2e-05,3.05968]
[1780303442044,37.7,72652.74,0.0,-0.98085,2e-05,3.05818]
[1780303442220,37.7,72652.74,0.0,-0.98085,2e-05,3.05818]
[1780303447737,37.7,72653.11,0.0,-0.98083,2e-05,3.06014]
[1780303452772,37.7,72653.66,0.0,-0.98082,2e-05,3.0624]
[1780303456810,37.7,72655.01,0.0,-0.98079,2e-05,3.0664]
[1780303456973,37.71,72655.03,0.0,-0.98079,2e-05,3.0666]
[1780303457041,37.71,72655.03,0.0,-0.98079,2e-05,3.0666]
[1780303457220,37.71,72655.03,0.0,-0.98079,2e-05,3.0666]
[1780303457806,37.71,72655.72,0.0,-0.98077,2e-05,3.06856]
[1780303460425,37.71,72657.16,0.0,-0.98074,2e-05,3.07264]
[1780303460470,37.71,72657.16,0.0,-0.98074,2e-05,3.07264]
[1780303460828,37.71,72663.3,0.0,-0.98063,2e-05,3.08888]
[1780303464856,37.71,72664.48,0.0,-0.9806,2e-05,3.09245]
[1780303468884,37.71,72661.8,0.0,-0.98065,2e-05,3.08588]
[1780303469224,37.71,72661.8,0.0,-0.98065,2e-05,3.08588]
[1780303469471,37.71,72661.8,0.0,-0.98065,2e-05,3.08588]
[1780303470023,37.71,72662.43,0.0,-0.98063,2e-05,3.08766]
[1780303470221,37.71,72662.43,0.0,-0.98063,2e-05,3.08766]
[1780303470898,37.71,72661.47,0.0,-0.98065,2e-05,3.08526]
[1780303474926,37.71,72659.04,0.0,-0.98071,2e-05,3.0775]
[1780303479111,37.71,72660.02,0.0,-0.98068,2e-05,3.08049]
[1780303479222,37.71,72660.02,0.0,-0.98068,2e-05,3.08049]
[1780303479255,37.71,72658.82,0.0,-0.98071,2e-05,3.07748]
[1780303482474,37.71,72658.73,0.0,-0.9807,2e-05,3.07767]
[1780303483989,37.72,72654.78,0.0,-0.98078,2e-05,3.06764]
[1780303486003,37.72,72657.15,0.0,-0.98073,2e-05,3.07415]
[1780303488820,37.72,72658.1,0.0,-0.98071,2e-05,3.07678]
[1780303488830,37.72,72658.21,0.0,-0.9807,2e-05,3.07867]
[1780303488972,37.72,72658.21,0.0,-0.9807,2e-05,3.07867]
[1780303489024,37.72,72659.04,0.0,-0.98068,2e-05,3.08084]
[1780303491040,37.72,72663.89,0.0,-0.98059,2e-05,3.09383]
[1780303495490,37.72,72663.98,0.0,-0.98058,2e-05,3.0944]
[1780303495720,37.72,72663.98,0.0,-0.98058,2e-05,3.0944]
[1780303498089,37.72,72666.41,0.0,-0.98053,2e-05,3.10122]
[1780303501111,37.72,72676.09,0.0,-0.98034,2e-05,3.12706]
[1780303502134,37.72,72682.9,0.0,-0.98021,2e-05,3.1452]
[1780303503726,37.72,72682.9,0.0,-0.98021,2e-05,3.1452]
[1780303503743,37.73,72681.31,0.0,-0.98024,2e-05,3.14101]
[1780303503975,37.73,72681.31,0.0,-0.98024,2e-05,3.14101]
[1780303504474,37.73,72681.31,0.0,-0.98024,2e-05,3.14101]
[1780303504567,37.73,72681.67,0.0,-0.98024,2e-05,3.14197]
[1780303507168,37.73,72683.89,0.0,-0.98019,2e-05,3.14795]
[1780303508034,37.73,72683.89,0.0,-0.98019,2e-05,3.14795]
[1780303508221,37.73,72683.89,0.0,-0.98019,2e-05,3.14795]
[1780303508284,37.73,72683.62,0.0,-0.9802,2e-05,3.14725]
[1780303510191,37.73,72681.56,0.0,-0.98024,2e-05,3.1418]
[1780303514201,37.73,72682.43,0.0,-0.98022,2e-05,3.14419]
[1780303514219,37.73,72682.43,0.0,-0.98022,2e-05,3.14419]
[1780303516232,37.73,72680.24,0.0,-0.98026,2e-05,3.13842]
[1780303518191,37.73,72680.57,0.0,-0.98026,2e-05,3.13932]
[1780303518224,37.73,72680.57,0.0,-0.98026,2e-05,3.13932]
[1780303518508,37.73,72683.91,0.0,-0.98019,2e-05,3.14823]
[1780303519252,37.73,72690.22,0.0,-0.98007,2e-05,3.16508]
[1780303521267,37.73,72692.63,0.0,-0.98002,2e-05,3.17148]
[1780303524472,37.73,72692.31,0.0,-0.98003,2e-05,3.17052]
[1780303530330,37.72,72701.17,0.0,-0.97986,2e-05,3.19412]
[1780303531336,37.72,72702.89,0.0,-0.97983,2e-05,3.19671]
[1780303534473,37.72,72704.43,0.0,-0.9798,2e-05,3.20071]
[1780303534574,37.72,72704.26,0.0,-0.97981,2e-05,3.20017]
[1780303537379,37.72,72696.75,0.0,-0.97996,2e-05,3.17974]
[1780303538387,37.72,72694.99,0.0,-0.97999,2e-05,3.17497]
[1780303539545,37.72,72694.99,0.0,-0.97999,2e-05,3.17497]
[1780303539719,37.72,72694.99,0.0,-0.97999,2e-05,3.17497]
[1780303540474,37.72,72695.33,0.0,-0.97999,2e-05,3.17582]
[1780303540506,37.72,72696.07,0.0,-0.97997,2e-05,3.1778]
[1780303546312,37.72,72693.53,0.0,-0.98002,2e-05,3.1708]
[1780303546469,37.72,72693.53,0.0,-0.98002,2e-05,3.1708]
[1780303550895,37.72,72693.36,0.0,-0.98003,2e-05,3.17027]
[1780303550971,37.72,72693.36,0.0,-0.98003,2e-05,3.17027]
[1780303551033,37.72,72693.74,0.0,-0.98002,2e-05,3.17124]
[1780303551219,37.72,72693.74,0.0,-0.98002,2e-05,3.17124]
[1780303551481,37.72,72694.06,0.0,-0.98001,2e-05,3.1721]
[1780303552488,37.72,72686.53,0.0,-0.98016,2e-05,3.15195]
[1780303553495,37.72,72681.69,0.0,-0.98025,2e-05,3.13907]
[1780303555509,37.72,72678.75,0.0,-0.98031,2e-05,3.13134]
[1780303556534,37.72,72678.75,0.0,-0.98031,2e-05,3.13134]
[1780303556718,37.72,72678.75,0.0,-0.98031,2e-05,3.13134]
[1780303561574,37.72,72675.64,0.0,-0.98037,2e-05,3.12337]
[1780303561720,37.72,72675.64,0.0,-0.98037,2e-05,3.12337]
[1780303561772,37.72,72675.64,0.0,-0.98037,2e-05,3.12337]
[1780303561970,37.72,72675.64,0.0,-0.98037,2e-05,3.12337]
[1780303561974,37.72,72676.13,0.0,-0.98036,2e-05,3.12479]
[1780303565581,37.72,72686.05,0.0,-0.98017,2e-05,3.1513]
[1780303566589,37.72,72689.03,0.0,-0.98011,2e-05,3.15927]
[1780303570461,37.72,72689.36,0.0,-0.9801,2e-05,3.16013]
[1780303570476,37.72,72689.36,0.0,-0.9801,2e-05,3.16013]
[1780303572631,37.72,72693.61,0.0,-0.98002,2e-05,3.17148]
[1780303576001,37.72,72694.44,0.0,-0.98,2e-05,3.17365]
[1780303576221,37.72,72694.95,0.0,-0.97999,2e-05,3.17496]
[1780303576229,37.72,72694.95,0.0,-0.97999,2e-05,3.17496]
[1780303576470,37.72,72694.95,0.0,-0.97999,2e-05,3.17496]
[1780303576659,37.72,72694.92,0.0,-0.97999,2e-05,3.17488]
[1780303577666,37.72,72691.51,0.0,-0.98006,2e-05,3.16572]
[1780303581738,37.72,72691.41,0.0,-0.98006,2e-05,3.1654]
[1780303581968,37.72,72691.41,0.0,-0.98006,2e-05,3.1654]
[1780303588744,37.72,72690.48,0.0,-0.98008,2e-05,3.16286]
[1780303592415,37.72,72690.7,0.0,-0.98009,2e-05,3.16148]
[1780303592469,37.72,72690.7,0.0,-0.98009,2e-05,3.16148]
[1780303593362,37.72,72691.16,0.0,-0.98008,2e-05,3.16271]
[1780303593471,37.72,72691.16,0.0,-0.98008,2e-05,3.16271]
[1780303593782,37.72,72693.56,0.0,-0.98003,2e-05,3.16912]
[1780303594791,37.72,72709.3,0.0,-0.97972,2e-05,3.21147]
[1780303595798,37.72,72705.8,0.0,-0.97979,2e-05,3.202]
[1780303596805,37.72,72706.12,0.0,-0.97979,2e-05,3.20278]
[1780303599442,37.72,72708.5,0.0,-0.97974,2e-05,3.20906]
[1780303599470,37.72,72708.5,0.0,-0.97974,2e-05,3.20906]
[1780303600867,37.72,72703.2,0.0,-0.97985,2e-05,3.1946]
[1780303601785,37.72,72703.2,0.0,-0.97985,2e-05,3.1946]
[1780303601857,37.72,72677.52,0.0,-0.98035,2e-05,3.12592]
[1780303603870,37.72,72678.06,0.0,-0.98034,2e-05,3.12735]
[1780303605060,37.72,72678.06,0.0,-0.98034,2e-05,3.12735]
[1780303608909,37.72,72702.87,0.0,-0.97985,2e-05,3.19385]
[1780303609250,37.72,72702.87,0.0,-0.97985,2e-05,3.19385]
[1780303609916,37.72,72714.86,0.0,-0.97961,2e-05,3.22623]
[1780303610923,37.72,72715.1,0.0,-0.97961,2e-05,3.22677]
[1780303612725,37.72,72714.92,0.0,-0.97962,2e-05,3.22617]
[1780303618979,37.72,72716.2,0.0,-0.9796,2e-05,3.2288]
[1780303623006,37.72,72720.23,0.0,-0.97952,2e-05,3.23921]
[1780303625029,37.72,72729.38,0.0,-0.97934,2e-05,3.26388]
[1780303626033,37.72,72734.32,0.0,-0.97924,2e-05,3.27723]
[1780303628049,37.72,72739.28,0.0,-0.97914,2e-05,3.29044]
[1780303632078,37.71,72732.48,0.0,-0.97929,2e-05,3.27083]
[1780303633085,37.71,72727.81,0.0,-0.97938,2e-05,3.25785]
[1780303634267,37.71,72726.02,0.0,-0.97942,2e-05,3.25279]
[1780303634470,37.71,72726.02,0.0,-0.97942,2e-05,3.25279]
[1780303638827,37.71,72729.47,0.0,-0.97936,2e-05,3.26156]
[1780303638972,37.71,72729.47,0.0,-0.97936,2e-05,3.26156]
[1780303639172,37.71,72729.13,0.0,-0.97936,2e-05,3.26045]
[1780303639231,37.71,72729.13,0.0,-0.97936,2e-05,3.26045]
[1780303640134,37.71,72729.21,0.0,-0.97936,2e-05,3.2605]
[1780303643318,37.71,72729.95,0.0,-0.97935,2e-05,3.26217]
[1780303643475,37.71,72729.95,0.0,-0.97935,2e-05,3.26217]
[1780303649197,37.71,72727.17,0.0,-0.97942,2e-05,3.25341]
[1780303653053,37.7,72725.3,0.0,-0.97947,2e-05,3.246]
[1780303653222,37.7,72725.03,0.0,-0.97948,2e-05,3.24497]
[1780303654686,37.7,72724.6,0.0,-0.97948,2e-05,3.2438]
[1780303654725,37.7,72724.6,0.0,-0.97948,2e-05,3.2438]
[1780303654787,37.7,72724.88,0.0,-0.97948,2e-05,3.24442]
[1780303660276,37.7,72724.54,0.0,-0.97949,2e-05,3.24266]
[1780303662489,37.7,72724.87,0.0,-0.97949,2e-05,3.24342]
[1780303662721,37.7,72724.87,0.0,-0.97949,2e-05,3.24342]
[1780303668644,37.7,72725.85,0.0,-0.97947,2e-05,3.24529]
[1780303668725,37.7,72725.85,0.0,-0.97947,2e-05,3.24529]
[1780303669328,37.7,72725.89,0.0,-0.97947,2e-05,3.24527]
[1780303669472,37.7,72725.89,0.0,-0.97947,2e-05,3.24527]
[1780303669485,37.7,72725.89,0.0,-0.97947,2e-05,3.24513]
[1780303672360,37.7,72736.56,0.0,-0.97926,2e-05,3.2739]
[1780303673367,37.7,72739.53,0.0,-0.9792,2e-05,3.28187]
[1780303674320,37.7,72739.53,0.0,-0.9792,2e-05,3.28187]
[1780303674471,37.7,72739.53,0.0,-0.9792,2e-05,3.28187]
[1780303678831,37.69,72741.26,0.0,-0.97918,2e-05,3.28584]
[1780303678973,37.69,72741.26,0.0,-0.97918,2e-05,3.28584]
[1780303679299,37.69,72741.68,0.0,-0.97917,2e-05,3.2866]
[1780303679473,37.69,72741.68,0.0,-0.97917,2e-05,3.2866]
[1780303679506,37.69,72741.61,0.0,-0.97917,2e-05,3.2864]
[1780303682430,37.69,72736.45,0.0,-0.97928,2e-05,3.27161]
[1780303683436,37.69,72729.93,0.0,-0.97941,2e-05,3.25359]
[1780303685451,37.69,72727.21,0.0,-0.97947,2e-05,3.24589]
[1780303686263,37.69,72727.21,0.0,-0.97947,2e-05,3.24589]
[1780303686473,37.69,72727.21,0.0,-0.97947,2e-05,3.24589]
[1780303692500,37.69,72725.4,0.0,-0.97951,2e-05,3.24011]
[1780303693481,37.69,72725.4,0.0,-0.97951,2e-05,3.24011]
[1780303693722,37.69,72725.4,0.0,-0.97951,2e-05,3.24011]
[1780303694253,37.69,72725.05,0.0,-0.97952,2e-05,3.23904]
[1780303694471,37.69,72725.05,0.0,-0.97952,2e-05,3.23904]
[1780303694517,37.69,72725.2,0.0,-0.97952,2e-05,3.23933]
[1780303699072,37.69,72727.8,0.0,-0.97947,2e-05,3.24606]
[1780303699221,37.68,72727.96,0.0,-0.97947,2e-05,3.24623]
[1780303704999,37.68,72725.43,0.0,-0.97952,2e-05,3.2388]
[1780303705221,37.68,72723.71,0.0,-0.97956,2e-05,3.23388]
[1780303706431,37.68,72723.21,0.0,-0.97957,2e-05,3.23252]
[1780303706471,37.68,72723.21,0.0,-0.97957,2e-05,3.23252]
[1780303706601,37.68,72723.22,0.0,-0.97957,2e-05,3.23244]
[1780303711174,37.68,72724.01,0.0,-0.97956,2e-05,3.23425]
[1780303710628,37.68,72727.41,0.0,-0.97949,2e-05,3.24339]
[1780303711222,37.68,72727.41,0.0,-0.97949,2e-05,3.24339]
[1780303716673,37.68,72729.13,0.0,-0.97947,2e-05,3.24524]
[1780303718174,37.68,72729.13,0.0,-0.97947,2e-05,3.24524]
[1780303718221,37.68,72729.13,0.0,-0.97947,2e-05,3.24524]
[1780303718600,37.68,72728.74,0.0,-0.97948,2e-05,3.24404]
[1780303718722,37.68,72728.74,0.0,-0.97948,2e-05,3.24404]
[1780303718821,37.68,72728.74,0.0,-0.97948,2e-05,3.24391]
[1780303719694,37.68,72724.29,0.0,-0.97957,2e-05,3.23166]
[1780303720701,37.68,72720.0,0.0,-0.97966,2e-05,3.21989]
[1780303721454,37.68,72720.0,0.0,-0.97966,2e-05,3.21989]
[1780303721472,37.68,72720.0,0.0,-0.97966,2e-05,3.21989]
[1780303726743,37.68,72719.53,0.0,-0.97967,2e-05,3.2181]
[1780303730644,37.68,72719.88,0.0,-0.97967,2e-05,3.21879]
[1780303730726,37.68,72719.88,0.0,-0.97967,2e-05,3.21879]
[1780303731841,37.68,72720.01,0.0,-0.97966,2e-05,3.21905]
[1780303731972,37.68,72720.01,0.0,-0.97966,2e-05,3.21905]
[1780303732072,37.67,72719.96,0.0,-0.97967,2e-05,3.21874]
[1780303738117,37.67,72720.67,0.0,-0.97966,2e-05,3.22031]
[1780303738220,37.67,72720.67,0.0,-0.97966,2e-05,3.22031]
[1780303741880,37.67,72725.4,0.0,-0.97956,2e-05,3.23276]
[1780303741979,37.67,72725.4,0.0,-0.97956,2e-05,3.23276]
[1780303742024,37.67,72725.4,0.0,-0.97956,2e-05,3.23276]
[1780303742220,37.67,72725.4,0.0,-0.97956,2e-05,3.23276]
[1780303742083,37.67,72725.23,0.0,-0.97957,2e-05,3.23207]
[1780303746883,37.67,72721.9,0.0,-0.97964,2e-05,3.22258]
[1780303747266,37.67,72721.9,0.0,-0.97964,2e-05,3.22258]
[1780303747470,37.67,72721.9,0.0,-0.97964,2e-05,3.22258]
[1780303752925,37.67,72721.11,0.0,-0.97966,2e-05,3.21985]
[1780303757316,37.67,72719.96,0.0,-0.97968,2e-05,3.21637]
[1780303757470,37.67,72719.96,0.0,-0.97968,2e-05,3.21637]
[1780303758490,37.67,72720.55,0.0,-0.97967,2e-05,3.21788]
[1780303758724,37.67,72720.55,0.0,-0.97967,2e-05,3.21788]
[1780303758967,37.67,72720.56,0.0,-0.97967,2e-05,3.21783]
[1780303764006,37.67,72720.29,0.0,-0.97968,2e-05,3.21667]
[1780303765190,37.67,72720.29,0.0,-0.97968,2e-05,3.21667]
[1780303765222,37.67,72720.29,0.0,-0.97968,2e-05,3.21667]
[1780303765220,37.67,72726.61,0.0,-0.97956,2e-05,3.23367]
[1780303767023,37.67,72728.2,0.0,-0.97953,2e-05,3.23777]
[1780303768174,37.67,72728.2,0.0,-0.97953,2e-05,3.23777]
[1780303768220,37.67,72728.2,0.0,-0.97953,2e-05,3.23777]
[1780303768235,37.67,72729.79,0.0,-0.9795,2e-05,3.24199]
[1780303771105,37.66,72731.16,0.0,-0.97947,2e-05,3.24546]
[1780303771223,37.66,72731.16,0.0,-0.97947,2e-05,3.24546]
[1780303777093,37.66,72731.27,0.0,-0.97949,2e-05,3.24283]
[1780303779055,37.66,72732.72,0.0,-0.97946,2e-05,3.24665]
[1780303779220,37.66,72732.72,0.0,-0.97946,2e-05,3.24665]
[1780303780189,37.66,72732.17,0.0,-0.97947,2e-05,3.24501]
[1780303780224,37.66,72732.17,0.0,-0.97947,2e-05,3.24501]
[1780303780246,37.66,72732.16,0.0,-0.97947,2e-05,3.24484]
[1780303788171,37.66,72731.76,0.0,-0.97949,2e-05,3.2426]
[1780303789178,37.66,72727.98,0.0,-0.97957,2e-05,3.23217]
[1780303789500,37.66,72727.98,0.0,-0.97957,2e-05,3.23217]
[1780303789723,37.66,72727.98,0.0,-0.97957,2e-05,3.23217]
[1780303790797,37.66,72727.02,0.0,-0.97959,2e-05,3.22944]
[1780303790972,37.66,72727.02,0.0,-0.97959,2e-05,3.22944]
[1780303791192,37.66,72726.95,0.0,-0.97959,2e-05,3.22914]
[1780303793206,37.66,72723.73,0.0,-0.97965,2e-05,3.22018]
[1780303798242,37.65,72723.56,0.0,-0.97966,2e-05,3.21924]
[1780303803279,37.65,72724.53,0.0,-0.97965,2e-05,3.22142]
[1780303804143,37.65,72724.53,0.0,-0.97965,2e-05,3.22142]
[1780303804220,37.65,72724.53,0.0,-0.97965,2e-05,3.22142]
[1780303804846,37.65,72724.25,0.0,-0.97965,2e-05,3.22056]
[1780303804973,37.65,72724.25,0.0,-0.97965,2e-05,3.22056]
[1780303805293,37.65,72724.64,0.0,-0.97964,2e-05,3.22153]
[1780303810163,37.65,72724.68,0.0,-0.97965,2e-05,3.22136]
[1780303810221,37.65,72724.68,0.0,-0.97965,2e-05,3.22136]
[1780303816369,37.65,72723.8,0.0,-0.97967,2e-05,3.21827]
[1780303818253,37.65,72723.8,0.0,-0.97967,2e-05,3.21827]
[1780303818481,37.65,72723.8,0.0,-0.97967,2e-05,3.2181]
[1780303819051,37.65,72723.8,0.0,-0.97967,2e-05,3.2181]
[1780303819069,37.65,72723.8,0.0,-0.97967,2e-05,3.2181]
[1780303819148,37.65,72723.48,0.0,-0.97968,2e-05,3.21715]
[1780303820922,37.65,72722.5,0.0,-0.9797,2e-05,3.21449]
[1780303820972,37.65,72722.5,0.0,-0.9797,2e-05,3.21449]
[1780303821073,37.65,72717.7,0.0,-0.97979,2e-05,3.20142]
[1780303821405,37.65,72713.08,0.0,-0.97988,2e-05,3.18889]
[1780303826494,37.65,72710.91,0.0,-0.97993,2e-05,3.18291]
[1780303826730,37.65,72710.91,0.0,-0.97993,2e-05,3.18291]
[1780303827927,37.65,72710.6,0.0,-0.97993,2e-05,3.18205]
[1780303827975,37.65,72710.6,0.0,-0.97993,2e-05,3.18205]
[1780303827989,37.65,72709.69,0.0,-0.97995,2e-05,3.17958]
[1780303833083,37.65,72707.7,0.0,-0.98,2e-05,3.17221]
[1780303833221,37.65,72707.7,0.0,-0.98,2e-05,3.17221]
[1780303838321,37.65,72707.85,0.0,-0.98,2e-05,3.17259]
[1780303838470,37.65,72707.71,0.0,-0.98,2e-05,3.1722]
[1780303839200,37.65,72707.81,0.0,-0.98,2e-05,3.17245]
[1780303842163,37.65,72708.27,0.0,-0.97999,2e-05,3.17368]
[1780303842219,37.65,72708.27,0.0,-0.97999,2e-05,3.17368]
[1780303845319,37.65,72708.99,0.0,-0.97998,2e-05,3.17558]
[1780303845321,37.65,72707.8,0.0,-0.98,2e-05,3.17236]
[1780303845469,37.65,72707.8,0.0,-0.98,2e-05,3.17236]
[1780303847542,37.65,72708.76,0.0,-0.97998,2e-05,3.17492]
[1780303847703,37.65,72708.76,0.0,-0.97998,2e-05,3.17492]
[1780303847804,37.65,72712.21,0.0,-0.97992,2e-05,3.18418]
[1780303848596,37.65,72730.27,0.0,-0.97956,2e-05,3.23305]
[1780303849603,37.65,72731.46,0.0,-0.97953,2e-05,3.23618]
[1780303851363,37.65,72731.46,0.0,-0.97953,2e-05,3.23618]
[1780303850610,37.65,72726.69,0.0,-0.97963,2e-05,3.22308]
[1780303851916,37.65,72726.69,0.0,-0.97963,2e-05,3.22308]
[1780303853451,37.65,72723.56,0.0,-0.97969,2e-05,3.21439]
[1780303853472,37.65,72723.56,0.0,-0.97969,2e-05,3.21439]
[1780303853634,37.65,72722.12,0.0,-0.97972,2e-05,3.2104]
[1780303858699,37.65,72721.64,0.0,-0.97974,2e-05,3.2088]
[1780303858722,37.65,72721.64,0.0,-0.97974,2e-05,3.2088]
[1780303858780,37.65,72721.24,0.0,-0.97974,2e-05,3.20765]
[1780303863972,37.64,72721.34,0.0,-0.97974,2e-05,3.20758]
[1780303868740,37.64,72727.01,0.0,-0.97963,2e-05,3.22264]
[1780303869747,37.64,72727.18,0.0,-0.97963,2e-05,3.22301]
[1780303871148,37.64,72727.18,0.0,-0.97963,2e-05,3.22301]
[1780303871221,37.64,72727.18,0.0,-0.97963,2e-05,3.22301]
[1780303871248,37.64,72723.23,0.0,-0.97971,2e-05,3.21211]
[1780303871400,37.64,72723.23,0.0,-0.97971,2e-05,3.21211]
[1780303871472,37.64,72723.23,0.0,-0.97971,2e-05,3.21211]
[1780303877199,37.64,72721.5,0.0,-0.97975,2e-05,3.20709]
[1780303877600,37.64,72720.59,0.0,-0.97977,2e-05,3.20448]
[1780303877705,37.64,72720.59,0.0,-0.97977,2e-05,3.20448]
[1780303877722,37.64,72720.59,0.0,-0.97977,2e-05,3.20448]
[1780303877803,37.64,72720.51,0.0,-0.97977,2e-05,3.20427]
[1780303881090,37.64,72721.11,0.0,-0.97976,2e-05,3.20575]
[1780303881223,37.64,72721.11,0.0,-0.97976,2e-05,3.20575]
[1780303881291,37.64,72725.33,0.0,-0.97968,2e-05,3.21702]
[1780303881863,37.64,72725.33,0.0,-0.97968,2e-05,3.21702]
[1780303881979,37.64,72725.33,0.0,-0.97968,2e-05,3.21702]
[1780303882042,37.64,72728.8,0.0,-0.97961,2e-05,3.22645]
[1780303882838,37.64,72724.29,0.0,-0.9797,2e-05,3.21409]
[1780303888883,37.64,72723.47,0.0,-0.97972,2e-05,3.21138]
[1780303893918,37.64,72720.3,0.0,-0.97979,2e-05,3.20043]
[1780303895173,37.64,72720.3,0.0,-0.97979,2e-05,3.20043]
[1780303895222,37.64,72720.3,0.0,-0.97979,2e-05,3.20043]
[1780303895331,37.64,72720.3,0.0,-0.97979,2e-05,3.20043]
[1780303895376,37.64,72716.82,0.0,-0.97986,2e-05,3.19093]
[1780303895473,37.64,72716.82,0.0,-0.97986,2e-05,3.19093]
[1780303900969,37.64,72716.89,0.0,-0.97986,2e-05,3.1909]
[1780303906004,37.64,72716.46,0.0,-0.97987,2e-05,3.19021]
[1780303908574,37.64,72715.35,0.0,-0.97989,2e-05,3.18713]
[1780303908691,37.64,72715.35,0.0,-0.97989,2e-05,3.18713]
[1780303908724,37.64,72715.35,0.0,-0.97989,2e-05,3.18713]
[1780303909025,37.64,72715.33,0.0,-0.97989,2e-05,3.18704]
[1780303914060,37.64,72716.83,0.0,-0.97986,2e-05,3.19091]
[1780303916232,37.64,72715.96,0.0,-0.97988,2e-05,3.18852]
[1780303916271,37.64,72716.0,0.0,-0.97988,2e-05,3.18855]
[1780303916472,37.64,72716.0,0.0,-0.97988,2e-05,3.18855]
[1780303916488,37.64,72716.0,0.0,-0.97988,2e-05,3.18855]
[1780303916719,37.64,72716.0,0.0,-0.97988,2e-05,3.18855]
[1780303921184,37.64,72714.92,0.0,-0.9799,2e-05,3.18555]
[1780303921241,37.64,72714.92,0.0,-0.9799,2e-05,3.18555]
[1780303921387,37.64,72714.92,0.0,-0.9799,2e-05,3.18555]
[1780303921437,37.64,72719.22,0.0,-0.97982,2e-05,3.19708]
[1780303921473,37.64,72719.22,0.0,-0.97982,2e-05,3.19708]
[1780303925008,37.64,72719.42,0.0,-0.97982,2e-05,3.19751]
[1780303925223,37.64,72719.42,0.0,-0.97982,2e-05,3.19751]
[1780303925323,37.64,72719.43,0.0,-0.97982,2e-05,3.19743]
[1780303931180,37.64,72719.56,0.0,-0.97982,2e-05,3.1975]
[1780303933934,37.64,72718.46,0.0,-0.97984,2e-05,3.19442]
[1780303933978,37.64,72718.46,0.0,-0.97984,2e-05,3.19442]
[1780303934260,37.64,72718.46,0.0,-0.97984,2e-05,3.19442]
[1780303934300,37.63,72716.8,0.0,-0.97987,2e-05,3.18983]
[1780303934470,37.63,72716.8,0.0,-0.97987,2e-05,3.18983]
[1780303940243,37.63,72716.24,0.0,-0.97989,2e-05,3.18813]
[1780303941592,37.63,72716.25,0.0,-0.97989,2e-05,3.18808]
[1780303941723,37.63,72716.25,0.0,-0.97989,2e-05,3.18808]
[1780303941751,37.63,72716.25,0.0,-0.97989,2e-05,3.18808]
[1780303941971,37.63,72716.25,0.0,-0.97989,2e-05,3.18808]
[1780303942256,37.63,72715.45,0.0,-0.9799,2e-05,3.18589]
[1780303950312,37.63,72715.82,0.0,-0.9799,2e-05,3.18662]
[1780303955346,37.63,72716.93,0.0,-0.97989,2e-05,3.18748]
[1780303955537,37.63,72716.93,0.0,-0.97989,2e-05,3.18748]
[1780303955724,37.63,72716.93,0.0,-0.97989,2e-05,3.18748]
[1780303955752,37.63,72716.93,0.0,-0.97989,2e-05,3.18748]
[1780303955971,37.63,72716.93,0.0,-0.97989,2e-05,3.18748]
[1780303956355,37.63,72716.8,0.0,-0.97989,2e-05,3.18709]
[1780303960147,37.64,72717.69,0.0,-0.97986,2e-05,3.19071]
[1780303960224,37.64,72717.69,0.0,-0.97986,2e-05,3.19071]
[1780303960382,37.64,72721.73,0.0,-0.97978,2e-05,3.20225]
[1780303960733,37.64,72721.73,0.0,-0.97978,2e-05,3.20225]
[1780303960975,37.64,72721.73,0.0,-0.97978,2e-05,3.20225]
[1780303961389,37.64,72727.69,0.0,-0.97966,2e-05,3.21901]
[1780303962998,37.64,72728.95,0.0,-0.97963,2e-05,3.22302]
[1780303963220,37.64,72728.95,0.0,-0.97963,2e-05,3.22302]
[1780303965417,37.65,72722.71,0.0,-0.97974,2e-05,3.20782]
[1780303965581,37.65,72722.71,0.0,-0.97974,2e-05,3.20782]
[1780303965719,37.65,72722.71,0.0,-0.97974,2e-05,3.20782]
[1780303965836,37.65,72722.71,0.0,-0.97974,2e-05,3.20782]
[1780303965971,37.65,72722.71,0.0,-0.97974,2e-05,3.20782]
[1780303966424,37.65,72722.39,0.0,-0.97974,2e-05,3.20755]
[1780303971458,37.66,72720.93,0.0,-0.97975,2e-05,3.20662]
[1780303976494,37.66,72719.96,0.0,-0.97974,2e-05,3.20704]
[1780303980448,37.67,72720.29,0.0,-0.97973,2e-05,3.20915]
[1780303980470,37.67,72720.29,0.0,-0.97973,2e-05,3.20915]
[1780303980497,37.67,72721.0,0.0,-0.9797,2e-05,3.21228]
[1780303980927,37.67,72721.0,0.0,-0.9797,2e-05,3.21228]
[1780303980973,37.67,72721.0,0.0,-0.9797,2e-05,3.21228]
[1780303981074,37.67,72724.58,0.0,-0.97963,2e-05,3.22199]
[1780303982357,37.67,72724.58,0.0,-0.97963,2e-05,3.22199]
[1780303987572,37.68,72722.43,0.0,-0.97964,2e-05,3.22026]
[1780303989426,37.68,72722.43,0.0,-0.97964,2e-05,3.22026]
[1780303989475,37.68,72722.43,0.0,-0.97964,2e-05,3.22026]
[1780303989734,37.68,72723.26,0.0,-0.97962,2e-05,3.22311]
[1780303989976,37.68,72723.26,0.0,-0.97962,2e-05,3.22311]
[1780303990053,37.69,72723.28,0.0,-0.97962,2e-05,3.22374]
[1780303992607,37.69,72726.46,0.0,-0.97954,2e-05,3.23412]
[1780303994151,37.69,72726.46,0.0,-0.97954,2e-05,3.23412]
[1780303994213,37.69,72726.46,0.0,-0.97954,2e-05,3.23412]
[1780303994471,37.69,72726.46,0.0,-0.97954,2e-05,3.23412]
[1780303994252,37.69,72725.47,0.0,-0.97956,2e-05,3.23199]
[1780303994720,37.69,72725.47,0.0,-0.97956,2e-05,3.23199]
[1780303996635,37.7,72721.73,0.0,-0.97962,2e-05,3.22355]
[1780303999044,37.7,72721.98,0.0,-0.97961,2e-05,3.22481]
[1780303999222,37.7,72721.98,0.0,-0.97961,2e-05,3.22481]
[1780303999649,37.7,72722.35,0.0,-0.9796,2e-05,3.2264]
[1780303999721,37.7,72722.35,0.0,-0.9796,2e-05,3.2264]
[1780303999751,37.7,72722.79,0.0,-0.97959,2e-05,3.22817]
[1780304001419,37.7,72722.79,0.0,-0.97959,2e-05,3.22817]
[1780304001474,37.7,72722.79,0.0,-0.97959,2e-05,3.22817]
[1780304001670,37.7,72732.09,0.0,-0.97939,2e-05,3.25466]
[1780304002677,37.71,72731.44,0.0,-0.9794,2e-05,3.25342]
[1780304006174,37.71,72731.38,0.0,-0.97939,2e-05,3.25432]
[1780304006221,37.71,72731.38,0.0,-0.97939,2e-05,3.25432]
[1780304006284,37.71,72731.38,0.0,-0.97939,2e-05,3.25432]
[1780304006471,37.71,72731.38,0.0,-0.97939,2e-05,3.25432]
[1780304006386,37.71,72729.41,0.0,-0.97943,2e-05,3.25002]
[1780304011740,37.72,72728.37,0.0,-0.97944,2e-05,3.24792]
[1780304016464,37.72,72728.66,0.0,-0.97942,2e-05,3.25035]
[1780304016471,37.72,72728.66,0.0,-0.97942,2e-05,3.25035]
[1780304016530,37.73,72727.37,0.0,-0.97944,2e-05,3.24792]
[1780304016774,37.73,72727.37,0.0,-0.97944,2e-05,3.24792]
[1780304016971,37.73,72727.37,0.0,-0.97944,2e-05,3.24792]
[1780304017072,37.73,72724.23,0.0,-0.9795,2e-05,3.23936]
[1780304017782,37.73,72720.45,0.0,-0.97957,2e-05,3.22964]
[1780304021433,37.73,72720.29,0.0,-0.97957,2e-05,3.23037]
[1780304022285,37.73,72720.21,0.0,-0.97956,2e-05,3.2313]
[1780304022473,37.73,72720.21,0.0,-0.97956,2e-05,3.2313]
[1780304022366,37.74,72720.25,0.0,-0.97955,2e-05,3.23199]
[1780304022577,37.74,72720.25,0.0,-0.97955,2e-05,3.23199]
[1780304022721,37.74,72720.25,0.0,-0.97955,2e-05,3.23199]
[1780304022817,37.74,72719.98,0.0,-0.97956,2e-05,3.23125]
[1780304027852,37.74,72721.64,0.0,-0.9795,2e-05,3.2386]
[1780304033238,37.75,72722.32,0.0,-0.97948,2e-05,3.24213]
[1780304036648,37.75,72722.64,0.0,-0.97946,2e-05,3.24465]
[1780304036720,37.75,72722.64,0.0,-0.97946,2e-05,3.24465]
[1780304036812,37.75,72722.64,0.0,-0.97946,2e-05,3.24465]
[1780304036970,37.75,72722.64,0.0,-0.97946,2e-05,3.24465]
[1780304037071,37.75,72722.65,0.0,-0.97946,2e-05,3.24498]
[1780304043100,37.75,72722.38,0.0,-0.97947,2e-05,3.24364]
[1780304053040,37.75,72722.08,0.0,-0.97948,2e-05,3.24156]
[1780304058075,37.75,72721.74,0.0,-0.97949,2e-05,3.24006]
[1780304063110,37.75,72721.79,0.0,-0.9795,2e-05,3.23964]
[1780304068145,37.74,72721.68,0.0,-0.9795,2e-05,3.2388]
[1780304070115,37.74,72721.09,0.0,-0.97952,2e-05,3.23708]
[1780304070223,37.74,72721.09,0.0,-0.97952,2e-05,3.23708]
[1780304070490,37.74,72721.09,0.0,-0.97952,2e-05,3.23708]
[1780304070543,37.74,72720.92,0.0,-0.97952,2e-05,3.23641]
[1780304070722,37.74,72720.92,0.0,-0.97952,2e-05,3.23641]
[1780304075951,37.74,72721.33,0.0,-0.97953,2e-05,3.23513]
[1780304075971,37.74,72721.33,0.0,-0.97953,2e-05,3.23513]
[1780304076384,37.74,72721.33,0.0,-0.97953,2e-05,3.23513]
[1780304076473,37.74,72721.33,0.0,-0.97953,2e-05,3.23513]
[1780304076531,37.74,72721.17,0.0,-0.97953,2e-05,3.23449]
[1780304082248,37.74,72721.07,0.0,-0.97954,2e-05,3.23372]
[1780304083915,37.74,72721.57,0.0,-0.97953,2e-05,3.23498]
[1780304083971,37.74,72721.57,0.0,-0.97953,2e-05,3.23498]
[1780304084162,37.74,72721.57,0.0,-0.97953,2e-05,3.23498]
[1780304084221,37.74,72721.57,0.0,-0.97953,2e-05,3.23498]
[1780304084262,37.74,72723.79,0.0,-0.97949,2e-05,3.24092]
[1780304087571,37.74,72723.52,0.0,-0.97949,2e-05,3.23998]
[1780304091819,37.74,72723.49,0.0,-0.9795,2e-05,3.23936]
[1780304091973,37.74,72723.49,0.0,-0.9795,2e-05,3.23936]
[1780304092278,37.74,72723.49,0.0,-0.9795,2e-05,3.23936]
[1780304092472,37.74,72723.49,0.0,-0.9795,2e-05,3.23936]
[1780304092571,37.74,72723.65,0.0,-0.9795,2e-05,3.23958]
[1780304099584,37.74,72724.23,0.0,-0.97949,2e-05,3.24062]
[1780304105557,37.73,72724.97,0.0,-0.97948,2e-05,3.24201]
[1780304105410,37.73,72727.31,0.0,-0.97943,2e-05,3.24828]
[1780304105720,37.73,72727.31,0.0,-0.97943,2e-05,3.24828]
[1780304106273,37.73,72727.31,0.0,-0.97943,2e-05,3.24828]
[1780304106471,37.73,72727.31,0.0,-0.97943,2e-05,3.24828]
[1780304106479,37.73,72727.99,0.0,-0.97942,2e-05,3.24992]
[1780304108320,37.73,72727.92,0.0,-0.97942,2e-05,3.24972]
[1780304113465,37.73,72724.54,0.0,-0.97949,2e-05,3.23981]
[1780304113721,37.73,72724.54,0.0,-0.97949,2e-05,3.23981]
[1780304113984,37.73,72724.54,0.0,-0.97949,2e-05,3.23981]
[1780304114344,37.73,72724.54,0.0,-0.97949,2e-05,3.23981]
[1780304114470,37.73,72724.54,0.0,-0.97949,2e-05,3.23981]
[1780304114570,37.73,72722.02,0.0,-0.97955,2e-05,3.23273]
[1780304120190,37.73,72721.97,0.0,-0.97955,2e-05,3.23242]
[1780304120737,37.73,72722.05,0.0,-0.97955,2e-05,3.2323]
[1780304120973,37.73,72722.05,0.0,-0.97955,2e-05,3.2323]
[1780304121217,37.73,72722.05,0.0,-0.97955,2e-05,3.2323]
[1780304121471,37.73,72722.05,0.0,-0.97955,2e-05,3.2323]
[1780304121521,37.73,72721.77,0.0,-0.97956,2e-05,3.23145]
[1780304125550,37.73,72724.14,0.0,-0.97951,2e-05,3.23756]
[1780304125805,37.73,72724.14,0.0,-0.97951,2e-05,3.23756]
[1780304125971,37.73,72724.14,0.0,-0.97951,2e-05,3.23756]
[1780304126473,37.73,72724.14,0.0,-0.97951,2e-05,3.23756]
[1780304126556,37.73,72723.71,0.0,-0.97952,2e-05,3.2363]
[1780304126721,37.73,72723.71,0.0,-0.97952,2e-05,3.2363]
[1780304129331,37.73,72723.97,0.0,-0.97952,2e-05,3.23682]
[1780304130585,37.73,72726.66,0.0,-0.97946,2e-05,3.24396]
[1780304131303,37.73,72726.66,0.0,-0.97946,2e-05,3.24396]
[1780304131471,37.73,72726.66,0.0,-0.97946,2e-05,3.24396]
[1780304136627,37.72,72728.47,0.0,-0.97944,2e-05,3.24629]
[1780304137338,37.72,72728.47,0.0,-0.97944,2e-05,3.24629]
[1780304137472,37.72,72728.47,0.0,-0.97944,2e-05,3.24629]
[1780304137973,37.72,72729.32,0.0,-0.97943,2e-05,3.2485]
[1780304138641,37.72,72729.02,0.0,-0.97943,2e-05,3.24757]
[1780304141971,37.72,72729.13,0.0,-0.97943,2e-05,3.24776]
[1780304142072,37.72,72729.16,0.0,-0.97943,2e-05,3.24762]
[1780304145005,37.72,72729.66,0.0,-0.97943,2e-05,3.24876]
[1780304145071,37.72,72729.66,0.0,-0.97943,2e-05,3.24876]
[1780304145220,37.72,72729.66,0.0,-0.97943,2e-05,3.24876]
[1780304145309,37.72,72735.04,0.0,-0.97932,2e-05,3.26336]
[1780304150487,37.72,72736.05,0.0,-0.9793,2e-05,3.26557]
[1780304153572,37.72,72735.85,0.0,-0.97931,2e-05,3.26461]
[1780304153721,37.72,72736.61,0.0,-0.9793,2e-05,3.26642]
[1780304153996,37.72,72736.61,0.0,-0.9793,2e-05,3.26642]
[1780304154221,37.72,72736.61,0.0,-0.9793,2e-05,3.26642]
[1780304154249,37.72,72736.64,0.0,-0.9793,2e-05,3.26651]
[1780304157790,37.72,72740.54,0.0,-0.97922,2e-05,3.27665]
[1780304158822,37.72,72740.54,0.0,-0.97922,2e-05,3.27665]
[1780304158976,37.72,72740.54,0.0,-0.97922,2e-05,3.27665]
[1780304163443,37.72,72744.55,0.0,-0.97914,2e-05,3.28703]
[1780304163471,37.72,72744.55,0.0,-0.97914,2e-05,3.28703]
[1780304163491,37.72,72749.33,0.0,-0.97905,2e-05,3.30004]
[1780304165063,37.71,72752.19,0.0,-0.97899,2e-05,3.30775]
[1780304165220,37.71,72752.19,0.0,-0.97899,2e-05,3.30775]
[1780304165321,37.71,72753.01,0.0,-0.97898,2e-05,3.30981]
[1780304170130,37.71,72751.92,0.0,-0.97901,2e-05,3.30593]
[1780304170220,37.71,72751.92,0.0,-0.97901,2e-05,3.30593]
[1780304174819,37.71,72749.79,0.0,-0.97906,2e-05,3.29898]
[1780304174973,37.71,72749.79,0.0,-0.97906,2e-05,3.29898]
[1780304175378,37.71,72749.79,0.0,-0.97906,2e-05,3.29898]
[1780304175472,37.71,72749.79,0.0,-0.97906,2e-05,3.29898]
[1780304175479,37.71,72749.24,0.0,-0.97907,2e-05,3.29725]
[1780304179663,37.71,72749.69,0.0,-0.97906,2e-05,3.29789]
[1780304179719,37.71,72749.83,0.0,-0.97907,2e-05,3.29786]
[1780304184979,37.7,72751.59,0.0,-0.97904,2e-05,3.30167]
[1780304188566,37.7,72752.1,0.0,-0.97903,2e-05,3.30264]
[1780304188719,37.7,72752.5,0.0,-0.97903,2e-05,3.3033]
[1780304189141,37.7,72752.5,0.0,-0.97903,2e-05,3.3033]
[1780304189215,37.7,72752.5,0.0,-0.97903,2e-05,3.3033]
[1780304189220,37.7,72752.5,0.0,-0.97903,2e-05,3.3033]
[1780304189316,37.7,72752.45,0.0,-0.97903,2e-05,3.30316]
[1780304193472,37.7,72754.95,0.0,-0.97899,2e-05,3.30739]
[1780304193721,37.7,72755.16,0.0,-0.97899,2e-05,3.30751]
[1780304197913,37.7,72756.58,0.0,-0.97897,2e-05,3.31075]
[1780304197971,37.7,72756.58,0.0,-0.97897,2e-05,3.31075]
[1780304199483,37.69,72758.9,0.0,-0.97892,2e-05,3.31695]
[1780304199585,37.69,72758.53,0.0,-0.97893,2e-05,3.31543]
[1780304199720,37.69,72758.53,0.0,-0.97893,2e-05,3.31543]
[1780304202244,37.69,72759.02,0.0,-0.97893,2e-05,3.31655]
[1780304204951,37.69,72761.64,0.0,-0.97888,2e-05,3.32308]
[1780304205370,37.69,72761.64,0.0,-0.97888,2e-05,3.32308]
[1780304205587,37.69,72761.64,0.0,-0.97888,2e-05,3.32308]
[1780304205685,37.69,72761.89,0.0,-0.97888,2e-05,3.32326]
[1780304207135,37.69,72768.29,0.0,-0.97875,2e-05,3.34082]
[1780304208704,37.69,72768.29,0.0,-0.97875,2e-05,3.34082]
[1780304208707,37.69,72770.36,0.0,-0.97871,2e-05,3.34601]
[1780304208899,37.69,72770.36,0.0,-0.97871,2e-05,3.34601]
[1780304208971,37.69,72770.36,0.0,-0.97871,2e-05,3.34601]
[1780304214466,37.68,72772.11,0.0,-0.97868,2e-05,3.3497]
[1780304217048,37.68,72775.66,0.0,-0.97861,2e-05,3.35871]
[1780304217220,37.68,72775.66,0.0,-0.97861,2e-05,3.35871]
[1780304217791,37.68,72775.79,0.0,-0.97861,2e-05,3.35876]
[1780304217970,37.68,72775.79,0.0,-0.97861,2e-05,3.35876]
[1780304218212,37.68,72776.21,0.0,-0.97861,2e-05,3.35961]
[1780304221328,37.68,72776.84,0.0,-0.9786,2e-05,3.36074]
[1780304221471,37.68,72776.84,0.0,-0.9786,2e-05,3.36074]
[1780304221573,37.68,72773.51,0.0,-0.97867,2e-05,3.35079]
[1780304223249,37.68,72785.13,0.0,-0.97843,2e-05,3.3831]
[1780304224255,37.67,72789.16,0.0,-0.97835,2e-05,3.3941]
[1780304225582,37.67,72789.16,0.0,-0.97835,2e-05,3.3941]
[1780304227029,37.67,72789.48,0.0,-0.97835,2e-05,3.39425]
[1780304227685,37.67,72789.48,0.0,-0.97835,2e-05,3.39425]
[1780304227719,37.67,72789.48,0.0,-0.97835,2e-05,3.39425]
[1780304228283,37.67,72791.75,0.0,-0.97831,2e-05,3.39991]
[1780304231355,37.67,72798.29,0.0,-0.97818,2e-05,3.41726]
[1780304231915,37.67,72798.29,0.0,-0.97818,2e-05,3.41726]
[1780304232323,37.67,72806.83,0.0,-0.978,2e-05,3.44114]
[1780304233330,37.67,72806.74,0.0,-0.97801,2e-05,3.44042]
[1780304234337,37.66,72802.56,0.0,-0.9781,2e-05,3.42805]
[1780304234818,37.66,72802.56,0.0,-0.9781,2e-05,3.42805]
[1780304236363,37.66,72810.97,0.0,-0.97793,2e-05,3.45115]
[1780304237370,37.66,72811.4,0.0,-0.97792,2e-05,3.4519]
[1780304238377,37.66,72818.51,0.0,-0.97777,2e-05,3.47179]
[1780304239383,37.66,72819.34,0.0,-0.97776,2e-05,3.47366]
[1780304240983,37.66,72819.38,0.0,-0.97776,2e-05,3.47325]
[1780304242405,37.65,72825.23,0.0,-0.97765,2e-05,3.48905]
[1780304245426,37.65,72819.77,0.0,-0.97778,2e-05,3.47171]
[1780304249808,37.64,72818.61,0.0,-0.97782,2e-05,3.46633]
[1780304249970,37.64,72818.61,0.0,-0.97782,2e-05,3.46633]
[1780304250132,37.64,72818.61,0.0,-0.97782,2e-05,3.46633]
[1780304250222,37.64,72818.61,0.0,-0.97782,2e-05,3.46633]
[1780304250461,37.64,72818.55,0.0,-0.97782,2e-05,3.46565]
[1780304253482,37.64,72821.89,0.0,-0.97777,2e-05,3.47165]
[1780304254489,37.64,72825.39,0.0,-0.9777,2e-05,3.48121]
[1780304257089,37.63,72825.59,0.0,-0.97771,2e-05,3.48073]
[1780304257224,37.63,72825.59,0.0,-0.97771,2e-05,3.48073]
[1780304262546,37.63,72816.19,0.0,-0.97793,2e-05,3.4506]
[1780304263552,37.62,72807.54,0.0,-0.97812,2e-05,3.42541]
[1780304265732,37.62,72805.7,0.0,-0.97816,2e-05,3.4197]
[1780304265566,37.62,72805.12,0.0,-0.97818,2e-05,3.41763]
[1780304265898,37.62,72805.12,0.0,-0.97818,2e-05,3.41763]
[1780304265973,37.62,72805.12,0.0,-0.97818,2e-05,3.41763]
[1780304266573,37.62,72803.19,0.0,-0.97822,2e-05,3.41174]
[1780304271608,37.62,72804.59,0.0,-0.97821,2e-05,3.41371]
[1780304274629,37.61,72808.33,0.0,-0.97814,2e-05,3.42315]
[1780304276401,37.61,72808.36,0.0,-0.97814,2e-05,3.42282]
[1780304276470,37.61,72808.36,0.0,-0.97814,2e-05,3.42282]
[1780304276622,37.61,72808.36,0.0,-0.97814,2e-05,3.42282]
[1780304276722,37.61,72808.36,0.0,-0.97814,2e-05,3.42282]
[1780304276723,37.61,72809.35,0.0,-0.97812,2e-05,3.42482]
[1780304279664,37.61,72817.46,0.0,-0.97796,2e-05,3.44714]
[1780304281352,37.61,72818.08,0.0,-0.97795,2e-05,3.44849]
[1780304281476,37.61,72818.08,0.0,-0.97795,2e-05,3.44849]
[1780304286168,37.6,72815.0,0.0,-0.97803,2e-05,3.43701]
[1780304286219,37.6,72815.0,0.0,-0.97803,2e-05,3.43701]
[1780304286722,37.6,72814.95,0.0,-0.97804,2e-05,3.43644]
[1780304287734,37.6,72818.97,0.0,-0.97795,2e-05,3.44794]
[1780304288741,37.6,72826.79,0.0,-0.97779,2e-05,3.4695]
[1780304289748,37.59,72830.35,0.0,-0.97772,2e-05,3.47927]
[1780304291393,37.59,72830.64,0.0,-0.97772,2e-05,3.4796]
[1780304291471,37.59,72830.64,0.0,-0.97772,2e-05,3.4796]
[1780304293400,37.59,72829.51,0.0,-0.97775,2e-05,3.47535]
[1780304293470,37.59,72829.51,0.0,-0.97775,2e-05,3.47535]
[1780304293776,37.59,72829.38,0.0,-0.97775,2e-05,3.47449]
[1780304296699,37.59,72828.43,0.0,-0.97778,2e-05,3.47079]
[1780304296719,37.59,72828.43,0.0,-0.97778,2e-05,3.47079]
[1780304301762,37.58,72828.56,0.0,-0.9778,2e-05,3.46881]
[1780304301769,37.58,72828.56,0.0,-0.9778,2e-05,3.46881]
[1780304301833,37.58,72828.59,0.0,-0.9778,2e-05,3.46843]
[1780304301970,37.58,72828.59,0.0,-0.9778,2e-05,3.46843]
[1780304307900,37.57,72827.08,0.0,-0.97785,2e-05,3.46179]
[1780304307971,37.57,72827.08,0.0,-0.97785,2e-05,3.46179]
[1780304308048,37.57,72827.08,0.0,-0.97785,2e-05,3.46179]
[1780304308219,37.57,72827.08,0.0,-0.97785,2e-05,3.46179]
[1780304308282,37.57,72826.96,0.0,-0.97786,2e-05,3.46099]
[1780304314738,37.57,72828.05,0.0,-0.97786,2e-05,3.45982]
[1780304314981,37.56,72826.34,0.0,-0.97791,2e-05,3.45404]
[1780304321392,37.56,72823.52,0.0,-0.97798,2e-05,3.44389]
[1780304321470,37.56,72823.52,0.0,-0.97798,2e-05,3.44389]
[1780304321501,37.56,72823.52,0.0,-0.97798,2e-05,3.44389]
[1780304321721,37.56,72823.52,0.0,-0.97798,2e-05,3.44389]
[1780304321750,37.56,72823.26,0.0,-0.97799,2e-05,3.44233]
[1780304326176,37.55,72824.85,0.0,-0.97797,2e-05,3.44567]
[1780304326219,37.55,72824.85,0.0,-0.97797,2e-05,3.44567]
[1780304332045,37.55,72826.28,0.0,-0.97796,2e-05,3.44687]
[1780304335792,37.54,72825.93,0.0,-0.97797,2e-05,3.44504]
[1780304335971,37.54,72823.93,0.0,-0.97802,2e-05,3.43891]
[1780304335989,37.54,72823.93,0.0,-0.97802,2e-05,3.43891]
[1780304336220,37.54,72823.93,0.0,-0.97802,2e-05,3.43891]
[1780304336320,37.54,72822.61,0.0,-0.97805,2e-05,3.43474]
[1780304337080,37.54,72816.63,0.0,-0.97818,2e-05,3.41729]
[1780304339095,37.54,72815.68,0.0,-0.97821,2e-05,3.41387]
[1780304343123,37.53,72811.89,0.0,-0.9783,2e-05,3.40171]
[1780304344130,37.53,72805.8,0.0,-0.97843,2e-05,3.38413]
[1780304345670,37.53,72805.8,0.0,-0.97843,2e-05,3.38413]
[1780304345721,37.53,72805.8,0.0,-0.97843,2e-05,3.38413]
[1780304345812,37.53,72800.49,0.0,-0.97854,2e-05,3.36857]
[1780304351179,37.53,72798.84,0.0,-0.97859,2e-05,3.36256]
[1780304355209,37.53,72798.93,0.0,-0.97859,2e-05,3.36229]
[1780304355223,37.53,72798.93,0.0,-0.97859,2e-05,3.36229]
[1780304355401,37.53,72798.93,0.0,-0.97859,2e-05,3.36229]
[1780304355472,37.53,72798.93,0.0,-0.97859,2e-05,3.36229]
[1780304355549,37.53,72798.6,0.0,-0.9786,2e-05,3.36084]
[1780304361054,37.52,72798.18,0.0,-0.97862,2e-05,3.35833]
[1780304361220,37.52,72798.18,0.0,-0.97862,2e-05,3.35833]
[1780304366284,37.52,72798.18,0.0,-0.97863,2e-05,3.35675]
[1780304367638,37.52,72798.18,0.0,-0.97863,2e-05,3.35675]
[1780304367724,37.52,72798.18,0.0,-0.97863,2e-05,3.35675]
[1780304367780,37.52,72797.77,0.0,-0.97864,2e-05,3.35508]
[1780304369215,37.52,72797.93,0.0,-0.97864,2e-05,3.35553]
[1780304369219,37.52,72797.93,0.0,-0.97864,2e-05,3.35553]
[1780304373333,37.51,72800.74,0.0,-0.9786,2e-05,3.3601]
[1780304374341,37.51,72804.61,0.0,-0.97852,2e-05,3.37073]
[1780304375348,37.51,72807.86,0.0,-0.97846,2e-05,3.37962]
[1780304376054,37.51,72807.86,0.0,-0.97846,2e-05,3.37962]
[1780304376220,37.51,72807.86,0.0,-0.97846,2e-05,3.37962]
[1780304376389,37.51,72807.86,0.0,-0.97846,2e-05,3.37962]
[1780304376472,37.51,72807.86,0.0,-0.97846,2e-05,3.37962]
[1780304376486,37.51,72808.94,0.0,-0.97844,2e-05,3.38237]
[1780304379376,37.51,72805.19,0.0,-0.97852,2e-05,3.37085]
[1780304384688,37.5,72805.01,0.0,-0.97854,2e-05,3.36919]
[1780304384720,37.5,72805.01,0.0,-0.97854,2e-05,3.36919]
[1780304390453,37.5,72805.78,0.0,-0.97854,2e-05,3.36937]
[1780304393476,37.5,72809.38,0.0,-0.97847,2e-05,3.37869]
[1780304395180,37.5,72809.66,0.0,-0.97846,2e-05,3.37918]
[1780304395220,37.5,72809.66,0.0,-0.97846,2e-05,3.37918]
[1780304395569,37.5,72809.66,0.0,-0.97846,2e-05,3.37918]
[1780304395724,37.5,72809.66,0.0,-0.97846,2e-05,3.37918]
[1780304395798,37.5,72809.62,0.0,-0.97846,2e-05,3.37945]
[1780304401533,37.49,72816.54,0.0,-0.97833,2e-05,3.39723]
[1780304402540,37.49,72820.93,0.0,-0.97824,2e-05,3.40938]
[1780304404563,37.49,72820.77,0.0,-0.97824,2e-05,3.40858]
[1780304404720,37.49,72820.77,0.0,-0.97824,2e-05,3.40858]
[1780304410541,37.49,72815.6,0.0,-0.97837,2e-05,3.39187]
[1780304410726,37.49,72815.6,0.0,-0.97837,2e-05,3.39187]
[1780304410755,37.49,72815.6,0.0,-0.97837,2e-05,3.39187]
[1780304410812,37.48,72814.88,0.0,-0.97839,2e-05,3.38951]
[1780304410976,37.48,72814.88,0.0,-0.97839,2e-05,3.38951]
[1780304416644,37.48,72816.66,0.0,-0.97836,2e-05,3.39271]
[1780304417703,37.48,72816.66,0.0,-0.97836,2e-05,3.39271]
[1780304417723,37.48,72816.66,0.0,-0.97836,2e-05,3.39271]
[1780304423224,37.47,72817.44,0.0,-0.97836,2e-05,3.39308]
[1780304423325,37.47,72817.44,0.0,-0.97836,2e-05,3.39308]
[1780304423472,37.47,72817.44,0.0,-0.97836,2e-05,3.39308]
[1780304423695,37.47,72818.3,0.0,-0.97834,2e-05,3.39521]
[1780304428730,37.47,72820.22,0.0,-0.97832,2e-05,3.39913]
[1780304429685,37.47,72820.22,0.0,-0.97832,2e-05,3.39913]
[1780304429721,37.47,72820.22,0.0,-0.97832,2e-05,3.39913]
[1780304429793,37.47,72820.22,0.0,-0.97832,2e-05,3.39913]
[1780304429822,37.47,72820.27,0.0,-0.97832,2e-05,3.39896]
[1780304429974,37.47,72820.27,0.0,-0.97832,2e-05,3.39896]
[1780304435779,37.46,72820.61,0.0,-0.97834,2e-05,3.39601]
[1780304438015,37.46,72821.05,0.0,-0.97833,2e-05,3.39665]
[1780304438222,37.46,72821.05,0.0,-0.97833,2e-05,3.39665]
[1780304442502,37.46,72822.98,0.0,-0.9783,2e-05,3.40092]
[1780304442638,37.46,72822.98,0.0,-0.9783,2e-05,3.40092]
[1780304442720,37.46,72822.98,0.0,-0.9783,2e-05,3.40092]
[1780304442828,37.46,72823.55,0.0,-0.97829,2e-05,3.40222]
[1780304447865,37.45,72823.69,0.0,-0.9783,2e-05,3.40105]
[1780304448191,37.45,72823.69,0.0,-0.9783,2e-05,3.40105]
[1780304448219,37.45,72823.69,0.0,-0.9783,2e-05,3.40105]
[1780304449398,37.45,72824.16,0.0,-0.97829,2e-05,3.40207]
[1780304449472,37.45,72824.16,0.0,-0.97829,2e-05,3.40207]
[1780304449879,37.45,72824.19,0.0,-0.97829,2e-05,3.40185]
[1780304454916,37.45,72827.45,0.0,-0.97824,2e-05,3.40954]
[1780304455923,37.45,72831.0,0.0,-0.97816,2e-05,3.41936]
[1780304457379,37.45,72830.43,0.0,-0.97818,2e-05,3.4174]
[1780304457472,37.45,72830.43,0.0,-0.97818,2e-05,3.4174]
[1780304462975,37.44,72832.85,0.0,-0.97814,2e-05,3.42223]
[1780304468017,37.44,72831.45,0.0,-0.97819,2e-05,3.41647]
[1780304470274,37.44,72831.96,0.0,-0.97818,2e-05,3.41758]
[1780304470469,37.44,72831.96,0.0,-0.97818,2e-05,3.41758]
[1780304470866,37.44,72831.96,0.0,-0.97818,2e-05,3.41758]
[1780304470972,37.44,72831.96,0.0,-0.97818,2e-05,3.41758]
[1780304470898,37.43,72832.72,0.0,-0.97817,2e-05,3.41907]
[1780304474067,37.43,72844.06,0.0,-0.97793,2e-05,3.45054]
[1780304475459,37.43,72844.06,0.0,-0.97793,2e-05,3.45054]
[1780304475490,37.43,72860.41,0.0,-0.97759,2e-05,3.49707]
[1780304476076,37.43,72866.21,0.0,-0.97746,2e-05,3.51395]
[1780304477084,37.43,72868.33,0.0,-0.97742,2e-05,3.51911]
[1780304478840,37.43,72868.33,0.0,-0.97742,2e-05,3.51911]
[1780304478923,37.42,72868.15,0.0,-0.97743,2e-05,3.51755]
[1780304479541,37.42,72868.15,0.0,-0.97743,2e-05,3.51755]
[1780304479722,37.42,72868.15,0.0,-0.97743,2e-05,3.51755]
[1780304485140,37.41,72866.23,0.0,-0.9775,2e-05,3.50836]
[1780304486981,37.41,72866.23,0.0,-0.9775,2e-05,3.50836]
[1780304488162,37.41,72861.58,0.0,-0.97761,2e-05,3.49382]
[1780304489169,37.41,72858.43,0.0,-0.97769,2e-05,3.4837]
[1780304493197,37.41,72854.85,0.0,-0.97778,2e-05,3.47015]
[1780304495211,37.41,72858.2,0.0,-0.97771,2e-05,3.48035]
[1780304496858,37.41,72858.2,0.0,-0.97771,2e-05,3.48035]
[1780304496971,37.41,72858.2,0.0,-0.97771,2e-05,3.48035]
[1780304498304,37.41,72860.79,0.0,-0.97765,2e-05,3.48834]
[1780304498471,37.41,72860.79,0.0,-0.97765,2e-05,3.48834]
[1780304498537,37.41,72861.73,0.0,-0.97763,2e-05,3.49129]
[1780304501788,37.41,72860.0,0.0,-0.97766,2e-05,3.48671]
[1780304501971,37.41,72860.0,0.0,-0.97766,2e-05,3.48671]
[1780304504898,37.41,72856.15,0.0,-0.97774,2e-05,3.47624]
[1780304504972,37.41,72856.15,0.0,-0.97774,2e-05,3.47624]
[1780304504999,37.41,72847.18,0.0,-0.97793,2e-05,3.4506]
[1780304505196,37.41,72847.18,0.0,-0.97793,2e-05,3.4506]
[1780304505221,37.41,72847.18,0.0,-0.97793,2e-05,3.4506]
[1780304505283,37.41,72844.5,0.0,-0.97799,2e-05,3.44318]
[1780304510318,37.42,72844.17,0.0,-0.97798,2e-05,3.44374]
[1780304514793,37.42,72844.13,0.0,-0.97797,2e-05,3.44453]
[1780304514971,37.42,72844.13,0.0,-0.97797,2e-05,3.44453]
[1780304520389,37.43,72845.83,0.0,-0.97792,2e-05,3.45148]
[1780304521240,37.43,72845.83,0.0,-0.97792,2e-05,3.45148]
[1780304521476,37.43,72845.83,0.0,-0.97792,2e-05,3.45148]
[1780304522360,37.43,72848.77,0.0,-0.97786,2e-05,3.46024]
[1780304522470,37.43,72848.77,0.0,-0.97786,2e-05,3.46024]
[1780304522572,37.43,72851.23,0.0,-0.9778,2e-05,3.46761]
[1780304523830,37.43,72851.23,0.0,-0.9778,2e-05,3.46761]
[1780304523971,37.43,72851.23,0.0,-0.9778,2e-05,3.46761]
[1780304525423,37.43,72855.34,0.0,-0.97771,2e-05,3.48025]
[1780304528188,37.43,72857.64,0.0,-0.97765,2e-05,3.48737]
[1780304528219,37.43,72857.64,0.0,-0.97765,2e-05,3.48737]
[1780304528311,37.43,72857.64,0.0,-0.97765,2e-05,3.48737]
[1780304528452,37.43,72857.64,0.0,-0.97765,2e-05,3.48737]
[1780304528554,37.43,72861.45,0.0,-0.97757,2e-05,3.49865]
[1780304534488,37.43,72863.24,0.0,-0.97752,2e-05,3.50502]
[1780304536682,37.43,72862.88,0.0,-0.97753,2e-05,3.50416]
[1780304536719,37.43,72862.88,0.0,-0.97753,2e-05,3.50416]
[1780304539926,37.44,72861.27,0.0,-0.97756,2e-05,3.50006]
[1780304540074,37.43,72866.64,0.0,-0.97745,2e-05,3.51521]
[1780304540621,37.43,72866.64,0.0,-0.97745,2e-05,3.51521]
[1780304540711,37.43,72867.25,0.0,-0.97744,2e-05,3.51647]
[1780304542916,37.43,72867.09,0.0,-0.97744,2e-05,3.51548]
[1780304546289,37.43,72863.84,0.0,-0.97753,2e-05,3.50394]
[1780304547800,37.43,72863.16,0.0,-0.97755,2e-05,3.50147]
[1780304547971,37.43,72863.16,0.0,-0.97755,2e-05,3.50147]
[1780304548134,37.42,72862.31,0.0,-0.97757,2e-05,3.4985]
[1780304548224,37.42,72862.31,0.0,-0.97757,2e-05,3.4985]
[1780304548589,37.42,72861.38,0.0,-0.9776,2e-05,3.49531]
[1780304553157,37.42,72863.72,0.0,-0.97757,2e-05,3.49809]
[1780304553219,37.42,72863.72,0.0,-0.97757,2e-05,3.49809]
[1780304553630,37.42,72867.07,0.0,-0.9775,2e-05,3.50735]
[1780304557541,37.41,72866.97,0.0,-0.97752,2e-05,3.50554]
[1780304557722,37.41,72866.97,0.0,-0.97752,2e-05,3.50554]
[1780304557821,37.41,72866.15,0.0,-0.97754,2e-05,3.50265]
[1780304563735,37.4,72866.97,0.0,-0.97754,2e-05,3.50258]
[1780304564973,37.4,72868.94,0.0,-0.9775,2e-05,3.50783]
[1780304567733,37.4,72861.77,0.0,-0.97767,2e-05,3.48501]
[1780304568527,37.4,72861.77,0.0,-0.97767,2e-05,3.48501]
[1780304568721,37.4,72861.77,0.0,-0.97767,2e-05,3.48501]
[1780304568740,37.4,72858.52,0.0,-0.97774,2e-05,3.47513]
[1780304570754,37.39,72863.8,0.0,-0.97764,2e-05,3.48956]
[1780304572767,37.39,72865.18,0.0,-0.97761,2e-05,3.49263]
[1780304577078,37.39,72864.68,0.0,-0.97764,2e-05,3.48976]
[1780304577219,37.39,72864.63,0.0,-0.97764,2e-05,3.48914]
[1780304582648,37.38,72863.53,0.0,-0.97768,2e-05,3.48361]
[1780304582719,37.38,72863.53,0.0,-0.97768,2e-05,3.48361]
[1780304582838,37.38,72863.77,0.0,-0.97768,2e-05,3.48385]
[1780304585859,37.38,72859.76,0.0,-0.97778,2e-05,3.47084]
[1780304586866,37.38,72854.79,0.0,-0.97789,2e-05,3.45603]
[1780304587496,37.38,72854.79,0.0,-0.97789,2e-05,3.45603]
[1780304587720,37.38,72854.79,0.0,-0.97789,2e-05,3.45603]
[1780304587873,37.37,72854.56,0.0,-0.9779,2e-05,3.45495]
[1780304589887,37.37,72859.24,0.0,-0.9778,2e-05,3.46763]
[1780304594921,37.37,72856.33,0.0,-0.97788,2e-05,3.45703]
[1780304599957,37.36,72853.94,0.0,-0.97795,2e-05,3.44805]
[1780304604992,37.36,72855.09,0.0,-0.97794,2e-05,3.44929]
[1780304610034,37.35,72855.36,0.0,-0.97795,2e-05,3.44799]
[1780304611041,37.35,72859.52,0.0,-0.97788,2e-05,3.45749]
[1780304612048,37.35,72863.34,0.0,-0.9778,2e-05,3.46812]
[1780304614062,37.35,72865.18,0.0,-0.97776,2e-05,3.47256]
[1780304615069,37.34,72868.41,0.0,-0.9777,2e-05,3.48148]
[1780304615684,37.34,72868.41,0.0,-0.9777,2e-05,3.48148]
[1780304615720,37.34,72868.41,0.0,-0.9777,2e-05,3.48148]
[1780304616076,37.34,72868.34,0.0,-0.9777,2e-05,3.48081]
[1780304617083,37.34,72872.88,0.0,-0.97761,2e-05,3.49353]
[1780304618091,37.34,72876.66,0.0,-0.97753,2e-05,3.50408]
[1780304620107,37.34,72878.29,0.0,-0.9775,2e-05,3.50783]
[1780304620973,37.34,72878.29,0.0,-0.9775,2e-05,3.50783]
[1780304626149,37.33,72880.36,0.0,-0.97748,2e-05,3.51075]
[1780304629968,37.33,72881.28,0.0,-0.97747,2e-05,3.51187]
[1780304630071,37.33,72881.28,0.0,-0.97747,2e-05,3.51187]
[1780304630172,37.32,72881.28,0.0,-0.97747,2e-05,3.51135]
[1780304630220,37.32,72881.28,0.0,-0.97747,2e-05,3.51135]
[1780304631184,37.32,72888.8,0.0,-0.97731,2e-05,3.53286]
[1780304633198,37.32,72888.64,0.0,-0.97733,2e-05,3.53131]
[1780304635160,37.32,72888.64,0.0,-0.97733,2e-05,3.53131]
[1780304635221,37.32,72888.34,0.0,-0.97734,2e-05,3.52987]
[1780304635658,37.32,72888.34,0.0,-0.97734,2e-05,3.52987]
[1780304635719,37.32,72888.34,0.0,-0.97734,2e-05,3.52987]
[1780304635759,37.32,72886.57,0.0,-0.97738,2e-05,3.52357]
[1780304640247,37.31,72883.38,0.0,-0.97747,2e-05,3.51208]
[1780304645281,37.3,72882.02,0.0,-0.97752,2e-05,3.50502]
[1780304646729,37.3,72874.53,0.0,-0.97768,2e-05,3.48339]
[1780304647686,37.3,72874.53,0.0,-0.97768,2e-05,3.48339]
[1780304647720,37.3,72874.53,0.0,-0.97768,2e-05,3.48339]
[1780304647721,37.3,72874.09,0.0,-0.97769,2e-05,3.48234]
[1780304648350,37.3,72874.09,0.0,-0.97769,2e-05,3.48234]
[1780304648470,37.3,72874.09,0.0,-0.97769,2e-05,3.48234]
[1780304655150,37.31,72873.41,0.0,-0.9777,2e-05,3.48176]
[1780304659380,37.31,72876.36,0.0,-0.97762,2e-05,3.4917]
[1780304660386,37.31,72876.36,0.0,-0.97762,2e-05,3.4917]
[1780304660472,37.31,72876.36,0.0,-0.97762,2e-05,3.4917]
[1780304660877,37.31,72876.36,0.0,-0.97762,2e-05,3.4917]
[1780304660971,37.31,72876.36,0.0,-0.97762,2e-05,3.4917]
[1780304661072,37.31,72878.33,0.0,-0.97758,2e-05,3.49766]
[1780304663936,37.31,72875.61,0.0,-0.97763,2e-05,3.49014]
[1780304663974,37.31,72875.61,0.0,-0.97763,2e-05,3.49014]
[1780304664037,37.31,72875.1,0.0,-0.97764,2e-05,3.48887]
[1780304670456,37.32,72873.38,0.0,-0.97767,2e-05,3.48543]
[1780304672428,37.32,72872.81,0.0,-0.97769,2e-05,3.48192]
[1780304672469,37.32,72872.81,0.0,-0.97769,2e-05,3.48192]
[1780304678449,37.32,72872.84,0.0,-0.97768,2e-05,3.48293]
[1780304678469,37.32,72872.84,0.0,-0.97768,2e-05,3.48293]
[1780304680917,37.32,72872.13,0.0,-0.97769,2e-05,3.48178]
[1780304680969,37.32,72872.13,0.0,-0.97769,2e-05,3.48178]
[1780304681070,37.32,72871.86,0.0,-0.9777,2e-05,3.48123]
[1780304686576,37.33,72871.98,0.0,-0.97768,2e-05,3.48297]
[1780304687581,37.33,72869.11,0.0,-0.97774,2e-05,3.47486]
[1780304692148,37.33,72866.43,0.0,-0.9778,2e-05,3.46783]
[1780304692220,37.33,72866.43,0.0,-0.9778,2e-05,3.46783]
[1780304692194,37.33,72866.09,0.0,-0.9778,2e-05,3.4671]
[1780304692697,37.33,72866.09,0.0,-0.9778,2e-05,3.4671]
[1780304692722,37.33,72866.09,0.0,-0.9778,2e-05,3.4671]
[1780304692799,37.33,72866.06,0.0,-0.9778,2e-05,3.46727]
[1780304696645,37.33,72873.1,0.0,-0.97766,2e-05,3.48594]
[1780304698392,37.32,72873.4,0.0,-0.97766,2e-05,3.48634]
[1780304698471,37.32,72873.4,0.0,-0.97766,2e-05,3.48634]
[1780304698887,37.32,72873.4,0.0,-0.97766,2e-05,3.48634]
[1780304698973,37.32,72873.4,0.0,-0.97766,2e-05,3.48634]
[1780304698988,37.32,72873.64,0.0,-0.97766,2e-05,3.48657]
[1780304705243,37.32,72874.26,0.0,-0.97766,2e-05,3.48601]
[1780304705471,37.32,72874.26,0.0,-0.97766,2e-05,3.48601]
[1780304706283,37.31,72875.19,0.0,-0.97765,2e-05,3.48777]
[1780304706469,37.31,72875.19,0.0,-0.97765,2e-05,3.48777]
[1780304706715,37.31,72875.3,0.0,-0.97765,2e-05,3.48762]
[1780304710041,37.31,72874.5,0.0,-0.97767,2e-05,3.48434]
[1780304713490,37.31,72875.02,0.0,-0.97768,2e-05,3.48398]
[1780304713720,37.31,72875.02,0.0,-0.97768,2e-05,3.48398]
[1780304718885,37.3,72875.62,0.0,-0.97768,2e-05,3.48385]
[1780304718975,37.3,72875.62,0.0,-0.97768,2e-05,3.48385]
[1780304719110,37.3,72875.62,0.0,-0.97768,2e-05,3.48385]
[1780304719221,37.3,72875.62,0.0,-0.97768,2e-05,3.48385]
[1780304719211,37.3,72879.31,0.0,-0.97761,2e-05,3.49365]
[1780304720812,37.3,72885.2,0.0,-0.97748,2e-05,3.50987]
[1780304721708,37.3,72885.2,0.0,-0.97748,2e-05,3.50987]
[1780304721721,37.3,72885.2,0.0,-0.97748,2e-05,3.50987]
[1780304721945,37.3,72885.2,0.0,-0.97748,2e-05,3.50987]
[1780304721970,37.3,72885.2,0.0,-0.97748,2e-05,3.50987]
[1780304722086,37.29,72887.57,0.0,-0.97744,2e-05,3.51629]
[1780304727476,37.29,72886.15,0.0,-0.97749,2e-05,3.50954]
[1780304727720,37.29,72886.15,0.0,-0.97749,2e-05,3.50954]
[1780304729202,37.29,72886.09,0.0,-0.97749,2e-05,3.50885]
[1780304729416,37.29,72885.54,0.0,-0.97751,2e-05,3.50674]
[1780304729469,37.29,72885.54,0.0,-0.97751,2e-05,3.50674]
[1780304729877,37.28,72887.91,0.0,-0.97746,2e-05,3.51317]
[1780304730671,37.28,72887.91,0.0,-0.97746,2e-05,3.51317]
[1780304730721,37.28,72887.91,0.0,-0.97746,2e-05,3.51317]
[1780304735919,37.28,72890.02,0.0,-0.97745,2e-05,3.51416]
[1780304738273,37.27,72889.88,0.0,-0.97746,2e-05,3.51323]
[1780304738475,37.27,72891.18,0.0,-0.97743,2e-05,3.51653]
[1780304738479,37.27,72891.18,0.0,-0.97743,2e-05,3.51653]
[1780304738721,37.27,72891.18,0.0,-0.97743,2e-05,3.51653]
[1780304738739,37.27,72891.18,0.0,-0.97744,2e-05,3.51601]
[1780304741752,37.27,72890.67,0.0,-0.97746,2e-05,3.51348]
[1780304744196,37.27,72891.51,0.0,-0.97745,2e-05,3.51491]
[1780304744219,37.27,72891.51,0.0,-0.97745,2e-05,3.51491]
[1780304744350,37.27,72892.45,0.0,-0.97743,2e-05,3.51714]
[1780304744471,37.27,72892.45,0.0,-0.97743,2e-05,3.51714]
[1780304744982,37.26,72892.48,0.0,-0.97743,2e-05,3.51671]
[1780304745989,37.26,72899.05,0.0,-0.97729,2e-05,3.53548]
[1780304748010,37.26,72901.62,0.0,-0.97724,2e-05,3.54193]
[1780304748317,37.26,72901.62,0.0,-0.97724,2e-05,3.54193]
[1780304748472,37.26,72901.62,0.0,-0.97724,2e-05,3.54193]
[1780304749035,37.26,72901.62,0.0,-0.97724,2e-05,3.54193]
[1780304749219,37.26,72901.62,0.0,-0.97724,2e-05,3.54193]
[1780304749283,37.26,72903.08,0.0,-0.97721,2e-05,3.54567]
[1780304754272,37.25,72904.85,0.0,-0.97719,2e-05,3.54861]
[1780304754299,37.25,72907.67,0.0,-0.97714,2e-05,3.55636]
[1780304754469,37.25,72907.67,0.0,-0.97714,2e-05,3.55636]
[1780304755013,37.25,72907.67,0.0,-0.97714,2e-05,3.55636]
[1780304755221,37.25,72907.67,0.0,-0.97714,2e-05,3.55636]
[1780304755293,37.25,72907.61,0.0,-0.97714,2e-05,3.55559]
[1780304761096,37.24,72908.44,0.0,-0.97715,2e-05,3.55453]
[1780304761625,37.24,72908.44,0.0,-0.97715,2e-05,3.55453]
[1780304761876,37.24,72908.44,0.0,-0.97715,2e-05,3.55453]
[1780304762109,37.24,72909.11,0.0,-0.97714,2e-05,3.55592]
[1780304762556,37.24,72909.11,0.0,-0.97714,2e-05,3.55592]
[1780304762561,37.24,72909.11,0.0,-0.97714,2e-05,3.55592]
[1780304762722,37.24,72909.11,0.0,-0.97714,2e-05,3.55592]
[1780304767437,37.23,72907.8,0.0,-0.97719,2e-05,3.54913]
[1780304767472,37.23,72907.8,0.0,-0.97719,2e-05,3.54913]
[1780304768468,37.23,72909.36,0.0,-0.97716,2e-05,3.55317]
[1780304768719,37.23,72909.36,0.0,-0.97716,2e-05,3.55317]
[1780304769158,37.23,72904.04,0.0,-0.97728,2e-05,3.53689]
[1780304770165,37.23,72901.05,0.0,-0.97735,2e-05,3.52754]
[1780304772179,37.22,72898.63,0.0,-0.97741,2e-05,3.51936]
[1780304773369,37.22,72898.29,0.0,-0.97743,2e-05,3.51784]
[1780304773470,37.22,72898.29,0.0,-0.97743,2e-05,3.51784]
[1780304779228,37.21,72898.82,0.0,-0.97744,2e-05,3.51631]
[1780304779543,37.21,72898.82,0.0,-0.97744,2e-05,3.51631]
[1780304779722,37.21,72898.82,0.0,-0.97744,2e-05,3.51631]
[1780304779867,37.21,72898.82,0.0,-0.97744,2e-05,3.51631]
[1780304779972,37.21,72898.82,0.0,-0.97744,2e-05,3.51631]
[1780304780235,37.21,72897.96,0.0,-0.97746,2e-05,3.51327]
[1780304783306,37.21,72899.5,0.0,-0.97743,2e-05,3.51677]
[1780304784531,37.21,72898.64,0.0,-0.97746,2e-05,3.51322]
[1780304784722,37.21,72898.64,0.0,-0.97746,2e-05,3.51322]
[1780304789791,37.2,72898.78,0.0,-0.97748,2e-05,3.51111]
[1780304789974,37.2,72898.78,0.0,-0.97748,2e-05,3.51111]
[1780304790102,37.2,72898.78,0.0,-0.97748,2e-05,3.51111]
[1780304790224,37.2,72898.78,0.0,-0.97748,2e-05,3.51111]
[1780304790306,37.2,72898.09,0.0,-0.9775,2e-05,3.50858]
[1780304795341,37.19,72899.01,0.0,-0.97751,2e-05,3.50668]
[1780304796348,37.19,72903.58,0.0,-0.97741,2e-05,3.5196]
[1780304796646,37.19,72903.58,0.0,-0.97741,2e-05,3.5196]
[1780304796722,37.19,72903.58,0.0,-0.97741,2e-05,3.5196]
[1780304798141,37.19,72903.58,0.0,-0.97741,2e-05,3.5191]
[1780304804009,37.18,72903.41,0.0,-0.97744,2e-05,3.51601]
[1780304804673,37.18,72902.53,0.0,-0.97747,2e-05,3.51241]
[1780304804723,37.18,72902.53,0.0,-0.97747,2e-05,3.51241]
[1780304807969,37.18,72902.7,0.0,-0.97747,2e-05,3.51138]
[1780304808071,37.18,72902.7,0.0,-0.97748,2e-05,3.51088]
[1780304810372,37.17,72903.09,0.0,-0.97748,2e-05,3.51102]
[1780304810471,37.17,72903.09,0.0,-0.97748,2e-05,3.51102]
[1780304814946,37.17,72902.66,0.0,-0.9775,2e-05,3.50775]
[1780304814978,37.17,72902.66,0.0,-0.9775,2e-05,3.50775]
[1780304815042,37.17,72902.66,0.0,-0.9775,2e-05,3.50725]
[1780304818906,37.16,72900.83,0.0,-0.97756,2e-05,3.50042]
[1780304818970,37.16,72900.83,0.0,-0.97756,2e-05,3.50042]
[1780304824544,37.15,72900.93,0.0,-0.97758,2e-05,3.49733]
[1780304826176,37.15,72900.93,0.0,-0.97758,2e-05,3.49733]
[1780304826221,37.15,72900.93,0.0,-0.97758,2e-05,3.49733]
[1780304827139,37.15,72901.53,0.0,-0.97757,2e-05,3.49861]
[1780304827222,37.15,72901.53,0.0,-0.97757,2e-05,3.49861]
[1780304827240,37.15,72901.1,0.0,-0.97758,2e-05,3.49687]
[1780304836629,37.14,72900.99,0.0,-0.97762,2e-05,3.49183]
[1780304838765,37.14,72900.98,0.0,-0.97762,2e-05,3.49133]
[1780304838971,37.14,72900.98,0.0,-0.97762,2e-05,3.49133]
[1780304840657,37.14,72891.16,0.0,-0.97784,2e-05,3.462]
[1780304841870,37.14,72891.16,0.0,-0.97784,2e-05,3.462]
[1780304841971,37.14,72891.16,0.0,-0.97784,2e-05,3.462]
[1780304842191,37.14,72891.16,0.0,-0.97784,2e-05,3.462]
[1780304842222,37.14,72891.16,0.0,-0.97784,2e-05,3.462]
[1780304842321,37.14,72883.71,0.0,-0.978,2e-05,3.44067]
[1780304842670,37.14,72882.69,0.0,-0.97802,2e-05,3.43803]
[1780304847706,37.14,72882.83,0.0,-0.97801,2e-05,3.43999]
[1780304850727,37.14,72887.08,0.0,-0.97791,2e-05,3.45322]
[1780304852081,37.14,72887.08,0.0,-0.97791,2e-05,3.45322]
[1780304852118,37.14,72887.08,0.0,-0.97791,2e-05,3.45322]
[1780304852219,37.14,72887.08,0.0,-0.97791,2e-05,3.45322]
[1780304853601,37.15,72887.05,0.0,-0.97792,2e-05,3.45162]
[1780304853719,37.15,72887.05,0.0,-0.97792,2e-05,3.45162]
[1780304853748,37.15,72887.16,0.0,-0.97791,2e-05,3.45223]
[1780304856028,37.15,72888.14,0.0,-0.97789,2e-05,3.45536]
[1780304856221,37.15,72888.14,0.0,-0.97789,2e-05,3.45536]
[1780304861804,37.15,72888.68,0.0,-0.97786,2e-05,3.45885]
[1780304865403,37.15,72888.67,0.0,-0.97786,2e-05,3.45937]
[1780304865469,37.15,72889.47,0.0,-0.97784,2e-05,3.46197]
[1780304866141,37.15,72889.47,0.0,-0.97784,2e-05,3.46197]
[1780304866219,37.15,72889.47,0.0,-0.97784,2e-05,3.46197]
[1780304866238,37.16,72890.01,0.0,-0.97783,2e-05,3.4638]
[1780304870268,37.16,72890.08,0.0,-0.97782,2e-05,3.46454]
[1780304870308,37.16,72893.66,0.0,-0.97774,2e-05,3.47549]
[1780304870471,37.16,72893.66,0.0,-0.97774,2e-05,3.47549]
[1780304870866,37.16,72901.7,0.0,-0.97756,2e-05,3.49922]
[1780304872090,37.16,72902.5,0.0,-0.97754,2e-05,3.50177]
[1780304873227,37.16,72902.5,0.0,-0.97754,2e-05,3.50177]
[1780304873292,37.16,72905.75,0.0,-0.97747,2e-05,3.5115]
[1780304873472,37.16,72905.75,0.0,-0.97747,2e-05,3.5115]
[1780304874330,37.16,72905.75,0.0,-0.97747,2e-05,3.5115]
[1780304874470,37.16,72905.95,0.0,-0.97746,2e-05,3.51227]
[1780304878326,37.16,72906.74,0.0,-0.97744,2e-05,3.51512]
[1780304878420,37.16,72907.42,0.0,-0.97743,2e-05,3.5173]
[1780304878470,37.16,72907.42,0.0,-0.97743,2e-05,3.5173]
[1780304884218,37.16,72908.56,0.0,-0.97739,2e-05,3.52149]
[1780304884470,37.16,72908.59,0.0,-0.97739,2e-05,3.52174]
[1780304888994,37.17,72912.2,0.0,-0.97731,2e-05,3.53317]
[1780304890008,37.17,72912.2,0.0,-0.97731,2e-05,3.53317]
[1780304890220,37.17,72912.2,0.0,-0.97731,2e-05,3.53317]
[1780304890466,37.17,72912.58,0.0,-0.9773,2e-05,3.53444]
[1780304890719,37.17,72912.58,0.0,-0.9773,2e-05,3.53444]
[1780304891008,37.17,72912.79,0.0,-0.97729,2e-05,3.5352]
[1780304896325,37.17,72913.6,0.0,-0.97727,2e-05,3.53815]
[1780304897852,37.17,72915.46,0.0,-0.97723,2e-05,3.54392]
[1780304898914,37.17,72918.22,0.0,-0.97716,2e-05,3.55221]
[1780304899208,37.17,72918.22,0.0,-0.97716,2e-05,3.55221]
[1780304899298,37.17,72922.31,0.0,-0.97707,2e-05,3.56445]
[1780304903706,37.17,72919.94,0.0,-0.97712,2e-05,3.55779]
[1780304903724,37.17,72919.94,0.0,-0.97712,2e-05,3.55779]
[1780304904100,37.17,72920.56,0.0,-0.97711,2e-05,3.55973]
[1780304909185,37.17,72920.37,0.0,-0.97711,2e-05,3.55955]
[1780304910859,37.17,72917.67,0.0,-0.97717,2e-05,3.55177]
[1780304910974,37.17,72917.67,0.0,-0.97717,2e-05,3.55177]
[1780304915312,37.17,72916.36,0.0,-0.97721,2e-05,3.54626]
[1780304915471,37.17,72916.36,0.0,-0.97721,2e-05,3.54626]
[1780304915921,37.17,72914.72,0.0,-0.97724,2e-05,3.54154]
[1780304915972,37.17,72914.72,0.0,-0.97724,2e-05,3.54154]
[1780304916184,37.18,72912.95,0.0,-0.97728,2e-05,3.53644]
[1780304919715,37.18,72911.48,0.0,-0.97731,2e-05,3.5324]
[1780304919721,37.18,72911.48,0.0,-0.97731,2e-05,3.5324]
[1780304920939,37.18,72910.66,0.0,-0.97733,2e-05,3.53028]
[1780304920984,37.18,72910.66,0.0,-0.97733,2e-05,3.53028]
[1780304921219,37.18,72909.5,0.0,-0.97735,2e-05,3.52701]
[1780304927262,37.18,72903.2,0.0,-0.97748,2e-05,3.50944]
[1780304928239,37.18,72903.2,0.0,-0.97748,2e-05,3.50944]
[1780304928469,37.18,72903.2,0.0,-0.97748,2e-05,3.50944]
[1780304928968,37.18,72901.92,0.0,-0.97751,2e-05,3.50587]
[1780304929223,37.18,72901.92,0.0,-0.97751,2e-05,3.50587]
[1780304929275,37.18,72902.13,0.0,-0.9775,2e-05,3.50668]
[1780304934310,37.18,72903.87,0.0,-0.97746,2e-05,3.51271]
[1780304938451,37.18,72903.86,0.0,-0.97745,2e-05,3.51322]
[1780304938470,37.18,72903.86,0.0,-0.97745,2e-05,3.51322]
[1780304938882,37.18,72903.89,0.0,-0.97745,2e-05,3.51349]
[1780304938975,37.18,72903.89,0.0,-0.97745,2e-05,3.51349]
[1780304939346,37.19,72903.92,0.0,-0.97745,2e-05,3.51376]
[1780304944382,37.19,72902.26,0.0,-0.97748,2e-05,3.5098]
[1780304947348,37.19,72902.98,0.0,-0.97746,2e-05,3.51229]
[1780304947469,37.19,72902.98,0.0,-0.97746,2e-05,3.51229]
[1780304952011,37.19,72901.38,0.0,-0.97749,2e-05,3.50851]
[1780304952219,37.19,72901.38,0.0,-0.97749,2e-05,3.50851]
[1780304952475,37.19,72901.38,0.0,-0.97749,2e-05,3.50851]
[1780304952720,37.19,72901.37,0.0,-0.97749,2e-05,3.50867]
[1780304953446,37.19,72900.83,0.0,-0.9775,2e-05,3.50728]
[1780304958480,37.19,72900.66,0.0,-0.97749,2e-05,3.50774]
[1780304963516,37.2,72901.78,0.0,-0.97746,2e-05,3.51197]
[1780304969558,37.2,72901.99,0.0,-0.97745,2e-05,3.51368]
[1780304971572,37.2,72905.42,0.0,-0.97738,2e-05,3.52218]
[1780304973219,37.2,72905.42,0.0,-0.97738,2e-05,3.52218]
[1780304973840,37.2,72908.1,0.0,-0.97732,2e-05,3.53023]
[1780304973971,37.2,72908.1,0.0,-0.97732,2e-05,3.53023]
[1780304974072,37.2,72910.5,0.0,-0.97727,2e-05,3.53745]
[1780304978621,37.2,72915.78,0.0,-0.97715,2e-05,3.5537]
[1780304982885,37.2,72915.7,0.0,-0.97715,2e-05,3.55377]
[1780304982972,37.2,72915.7,0.0,-0.97715,2e-05,3.55377]
[1780304982987,37.2,72910.28,0.0,-0.97726,2e-05,3.53786]
[1780304984662,37.21,72908.31,0.0,-0.97731,2e-05,3.53232]
[1780304986566,37.21,72908.33,0.0,-0.9773,2e-05,3.53251]
[1780304986720,37.21,72908.33,0.0,-0.9773,2e-05,3.53251]
[1780304987044,37.21,72908.33,0.0,-0.9773,2e-05,3.53251]
[1780304987220,37.21,72908.33,0.0,-0.9773,2e-05,3.53251]
[1780304987322,37.21,72911.29,0.0,-0.97724,2e-05,3.54137]
[1780304988691,37.21,72915.76,0.0,-0.97714,2e-05,3.55481]
[1780304994485,37.21,72916.11,0.0,-0.97713,2e-05,3.55622]
[1780304995080,37.21,72916.07,0.0,-0.97713,2e-05,3.55619]
[1780304995220,37.21,72916.07,0.0,-0.97713,2e-05,3.55619]
[1780304995321,37.21,72916.37,0.0,-0.97712,2e-05,3.55718]
[1780305000775,37.21,72917.75,0.0,-0.97708,2e-05,3.56182]
[1780305005220,37.21,72919.81,0.0,-0.97704,2e-05,3.56818]
[1780305010845,37.21,72920.42,0.0,-0.97702,2e-05,3.57052]
[1780305013503,37.21,72920.28,0.0,-0.97702,2e-05,3.57018]
[1780305013556,37.21,72919.42,0.0,-0.97704,2e-05,3.5677]
[1780305013721,37.21,72919.42,0.0,-0.97704,2e-05,3.5677]
[1780305013801,37.21,72919.42,0.0,-0.97704,2e-05,3.5677]
[1780305013973,37.21,72919.42,0.0,-0.97704,2e-05,3.5677]
[1780305016777,37.21,72917.41,0.0,-0.97708,2e-05,3.562]
[1780305021923,37.21,72917.04,0.0,-0.97709,2e-05,3.56145]
[1780305024226,37.21,72916.98,0.0,-0.97709,2e-05,3.56136]
[1780305024472,37.21,72916.98,0.0,-0.97709,2e-05,3.56136]
[1780305024585,37.21,72916.98,0.0,-0.97709,2e-05,3.56136]
[1780305024572,37.21,72916.78,0.0,-0.97709,2e-05,3.56086]
[1780305024721,37.21,72916.78,0.0,-0.97709,2e-05,3.56086]
[1780305030245,37.22,72917.06,0.0,-0.97708,2e-05,3.56216]
[1780305032318,37.22,72918.06,0.0,-0.97706,2e-05,3.5653]
[1780305032469,37.22,72918.06,0.0,-0.97706,2e-05,3.5653]
[1780305032471,37.22,72918.06,0.0,-0.97706,2e-05,3.5653]
[1780305032539,37.22,72918.4,0.0,-0.97706,2e-05,3.56427]
[1780305032721,37.22,72918.4,0.0,-0.97706,2e-05,3.56427]
[1780305038035,37.22,72918.22,0.0,-0.97706,2e-05,3.56424]
[1780305040844,37.22,72918.08,0.0,-0.97706,2e-05,3.564]
[1780305040971,37.22,72918.08,0.0,-0.97706,2e-05,3.564]
[1780305046092,37.22,72918.25,0.0,-0.97706,2e-05,3.56501]
[1780305049766,37.22,72918.22,0.0,-0.97706,2e-05,3.56518]
[1780305049972,37.22,72918.22,0.0,-0.97706,2e-05,3.56518]
[1780305050120,37.22,72918.34,0.0,-0.97705,2e-05,3.56562]
[1780305052021,37.22,72918.59,0.0,-0.97705,2e-05,3.56644]
[1780305052219,37.22,72918.59,0.0,-0.97705,2e-05,3.56644]
[1780305060126,37.22,72918.97,0.0,-0.97703,2e-05,3.56799]
[1780305066239,37.22,72918.86,0.0,-0.97703,2e-05,3.56848]
[1780305071276,37.22,72918.89,0.0,-0.97703,2e-05,3.56891]
[1780305071470,37.22,72918.89,0.0,-0.97703,2e-05,3.56891]
[1780305072074,37.22,72918.32,0.0,-0.97704,2e-05,3.56731]
[1780305072220,37.22,72918.32,0.0,-0.97704,2e-05,3.56731]
[1780305072281,37.22,72918.37,0.0,-0.97704,2e-05,3.56754]
[1780305077316,37.23,72917.36,0.0,-0.97706,2e-05,3.56502]
[1780305079264,37.23,72918.23,0.0,-0.97704,2e-05,3.5677]
[1780305079469,37.23,72918.23,0.0,-0.97704,2e-05,3.5677]
[1780305084626,37.23,72920.28,0.0,-0.97699,2e-05,3.5742]
[1780305087173,37.23,72919.24,0.0,-0.97701,2e-05,3.57135]
[1780305087229,37.23,72919.24,0.0,-0.97701,2e-05,3.57135]
[1780305087391,37.23,72919.24,0.0,-0.97701,2e-05,3.57135]
[1780305087472,37.23,72919.24,0.0,-0.97701,2e-05,3.57135]
[1780305087536,37.23,72919.5,0.0,-0.977,2e-05,3.57221]
[1780305092315,37.23,72919.38,0.0,-0.97702,2e-05,3.57007]
[1780305092471,37.23,72919.38,0.0,-0.97702,2e-05,3.57007]
[1780305092524,37.23,72919.56,0.0,-0.97701,2e-05,3.57069]
[1780305094299,37.23,72920.2,0.0,-0.977,2e-05,3.57267]
[1780305094471,37.23,72920.2,0.0,-0.977,2e-05,3.57267]
[1780305100478,37.23,72920.63,0.0,-0.97698,2e-05,3.57452]
[1780305103098,37.23,72920.76,0.0,-0.97698,2e-05,3.57499]
[1780305103220,37.23,72920.76,0.0,-0.97698,2e-05,3.57499]
[1780305103358,37.23,72920.76,0.0,-0.97698,2e-05,3.57499]
[1780305103470,37.23,72920.76,0.0,-0.97698,2e-05,3.57499]
[1780305103499,37.23,72921.0,0.0,-0.97697,2e-05,3.57585]
[1780305104586,37.23,72921.0,0.0,-0.97697,2e-05,3.57585]
[1780305110549,37.23,72920.61,0.0,-0.97698,2e-05,3.57523]
[1780305112528,37.23,72919.4,0.0,-0.977,2e-05,3.57171]
[1780305112658,37.23,72919.4,0.0,-0.977,2e-05,3.57171]
[1780305112629,37.23,72919.4,0.0,-0.977,2e-05,3.57179]
[1780305112720,37.23,72919.4,0.0,-0.977,2e-05,3.57179]
[1780305118826,37.23,72919.77,0.0,-0.97699,2e-05,3.5733]
[1780305119407,37.23,72919.77,0.0,-0.97699,2e-05,3.5733]
[1780305119471,37.23,72919.77,0.0,-0.97699,2e-05,3.5733]
[1780305119567,37.23,72919.77,0.0,-0.97699,2e-05,3.5733]
[1780305119612,37.23,72921.74,0.0,-0.97695,2e-05,3.57932]
[1780305119720,37.23,72921.74,0.0,-0.97695,2e-05,3.57932]
[1780305125654,37.24,72920.64,0.0,-0.97697,2e-05,3.57648]
[1780305125911,37.24,72920.64,0.0,-0.97697,2e-05,3.57648]
[1780305125972,37.24,72920.64,0.0,-0.97697,2e-05,3.57648]
[1780305126011,37.24,72920.64,0.0,-0.97697,2e-05,3.57648]
[1780305126220,37.24,72920.64,0.0,-0.97697,2e-05,3.57648]
[1780305126661,37.24,72920.85,0.0,-0.97696,2e-05,3.57718]
[1780305130562,37.24,72919.29,0.0,-0.97699,2e-05,3.57277]
[1780305135724,37.24,72919.46,0.0,-0.97699,2e-05,3.57379]
[1780305140759,37.24,72919.99,0.0,-0.97697,2e-05,3.57586]
[1780305141760,37.24,72919.99,0.0,-0.97697,2e-05,3.57586]
[1780305141819,37.24,72919.99,0.0,-0.97697,2e-05,3.57586]
[1780305141972,37.24,72919.99,0.0,-0.97697,2e-05,3.57586]
[1780305142021,37.24,72920.38,0.0,-0.97696,2e-05,3.5771]
[1780305147808,37.24,72920.28,0.0,-0.97696,2e-05,3.57727]
[1780305152843,37.24,72919.39,0.0,-0.97699,2e-05,3.5729]
[1780305157878,37.24,72918.85,0.0,-0.977,2e-05,3.57171]
[1780305160179,37.24,72919.2,0.0,-0.97699,2e-05,3.57284]
[1780305160222,37.24,72919.2,0.0,-0.97699,2e-05,3.57284]
[1780305160303,37.24,72919.2,0.0,-0.97699,2e-05,3.57284]
[1780305160470,37.24,72919.2,0.0,-0.97699,2e-05,3.57284]
[1780305160571,37.24,72917.2,0.0,-0.97704,2e-05,3.56698]
[1780305160858,37.24,72917.2,0.0,-0.97704,2e-05,3.56698]
[1780305165923,37.24,72913.32,0.0,-0.97712,2e-05,3.556]
[1780305165970,37.24,72913.32,0.0,-0.97712,2e-05,3.556]
[1780305166109,37.24,72913.32,0.0,-0.97712,2e-05,3.556]
[1780305166223,37.24,72913.32,0.0,-0.97712,2e-05,3.556]
[1780305166320,37.24,72909.67,0.0,-0.9772,2e-05,3.54532]
[1780305171404,37.25,72909.22,0.0,-0.9772,2e-05,3.54451]
[1780305171471,37.25,72909.22,0.0,-0.9772,2e-05,3.54451]
[1780305171746,37.25,72909.22,0.0,-0.9772,2e-05,3.54451]
[1780305171550,37.25,72905.1,0.0,-0.97729,2e-05,3.53249]
[1780305171971,37.25,72905.1,0.0,-0.97729,2e-05,3.53249]
[1780305176007,37.25,72899.81,0.0,-0.9774,2e-05,3.51772]
[1780305176771,37.25,72899.81,0.0,-0.9774,2e-05,3.51772]
[1780305176972,37.25,72899.81,0.0,-0.9774,2e-05,3.51772]
[1780305176981,37.25,72899.81,0.0,-0.9774,2e-05,3.51772]
[1780305177220,37.25,72899.81,0.0,-0.9774,2e-05,3.51772]
[1780305177287,37.25,72899.32,0.0,-0.97741,2e-05,3.51646]
[1780305182359,37.25,72897.33,0.0,-0.97745,2e-05,3.51134]
[1780305182478,37.25,72897.33,0.0,-0.97745,2e-05,3.51134]
[1780305185353,37.25,72897.8,0.0,-0.97744,2e-05,3.51326]
[1780305185472,37.25,72897.8,0.0,-0.97744,2e-05,3.51326]
[1780305185499,37.25,72897.8,0.0,-0.97744,2e-05,3.51344]
[1780305189692,37.25,72897.65,0.0,-0.97744,2e-05,3.51354]
[1780305192735,37.26,72894.9,0.0,-0.97749,2e-05,3.50603]
[1780305192971,37.26,72892.22,0.0,-0.97755,2e-05,3.49838]
[1780305193219,37.26,72892.22,0.0,-0.97755,2e-05,3.49838]
[1780305193294,37.26,72891.04,0.0,-0.97757,2e-05,3.49513]
[1780305194644,37.26,72891.04,0.0,-0.97757,2e-05,3.49513]
[1780305194724,37.26,72891.04,0.0,-0.97757,2e-05,3.49513]
[1780305194712,37.26,72891.04,0.0,-0.97757,2e-05,3.49534]
[1780305195715,37.26,72891.04,0.0,-0.97757,2e-05,3.49534]
[1780305194821,37.26,72891.04,0.0,-0.97757,2e-05,3.49555]
[1780305195972,37.26,72891.04,0.0,-0.97757,2e-05,3.49555]
[1780305196148,37.26,72890.97,0.0,-0.97757,2e-05,3.49555]
[1780305196810,37.26,72890.97,0.0,-0.97757,2e-05,3.49555]
[1780305196972,37.26,72890.97,0.0,-0.97757,2e-05,3.49555]
[1780305197154,37.26,72890.8,0.0,-0.97757,2e-05,3.49526]
[1780305197903,37.26,72890.8,0.0,-0.97757,2e-05,3.49526]
[1780305197970,37.26,72890.8,0.0,-0.97757,2e-05,3.49526]
[1780305198162,37.26,72890.73,0.0,-0.97757,2e-05,3.49527]
[1780305199005,37.26,72890.73,0.0,-0.97757,2e-05,3.49527]
[1780305199223,37.26,72890.73,0.0,-0.97757,2e-05,3.49527]
[1780305199266,37.26,72890.6,0.0,-0.97757,2e-05,3.4951]
[1780305200101,37.26,72890.6,0.0,-0.97757,2e-05,3.4951]
[1780305200222,37.26,72890.6,0.0,-0.97757,2e-05,3.4951]
[1780305200583,37.26,72890.6,0.0,-0.97757,2e-05,3.4951]
[1780305200721,37.26,72890.6,0.0,-0.97757,2e-05,3.4951]
[1780305200594,37.26,72890.8,0.0,-0.97757,2e-05,3.49589]
[1780305201214,37.26,72890.8,0.0,-0.97757,2e-05,3.49589]
[1780305201221,37.26,72890.8,0.0,-0.97757,2e-05,3.49589]
[1780305201313,37.26,72889.95,0.0,-0.97758,2e-05,3.49362]
[1780305202314,37.26,72889.95,0.0,-0.97758,2e-05,3.49362]
[1780305202472,37.26,72889.95,0.0,-0.97758,2e-05,3.49362]
[1780305202572,37.26,72889.95,0.0,-0.97758,2e-05,3.49383]
[1780305203411,37.26,72889.95,0.0,-0.97758,2e-05,3.49383]
[1780305203472,37.26,72889.95,0.0,-0.97758,2e-05,3.49383]
[1780305203512,37.26,72889.91,0.0,-0.97758,2e-05,3.49393]
[1780305204521,37.26,72889.91,0.0,-0.97758,2e-05,3.49393]
[1780305204720,37.26,72889.91,0.0,-0.97758,2e-05,3.49393]
[1780305204622,37.26,72889.64,0.0,-0.97759,2e-05,3.49335]
[1780305205618,37.26,72889.64,0.0,-0.97759,2e-05,3.49335]
[1780305205721,37.26,72889.64,0.0,-0.97759,2e-05,3.49335]
[1780305205719,37.26,72889.64,0.0,-0.97758,2e-05,3.49356]
[1780305206712,37.26,72889.64,0.0,-0.97758,2e-05,3.49356]
[1780305206720,37.26,72889.64,0.0,-0.97758,2e-05,3.49356]
[1780305205821,37.26,72889.64,0.0,-0.97758,2e-05,3.49356]
[1780305206813,37.26,72889.64,0.0,-0.97758,2e-05,3.49378]
[1780305207813,37.26,72889.64,0.0,-0.97758,2e-05,3.49378]
[1780305207973,37.26,72889.64,0.0,-0.97758,2e-05,3.49378]
[1780305208074,37.26,72889.64,0.0,-0.97758,2e-05,3.4942]
[1780305210023,37.26,72889.64,0.0,-0.97758,2e-05,3.4942]
[1780305211224,37.27,72889.64,0.0,-0.97758,2e-05,3.49463]
[1780305211256,37.27,72888.57,0.0,-0.97761,2e-05,3.48962]
[1780305216685,37.27,72887.92,0.0,-0.97762,2e-05,3.4886]
[1780305216724,37.27,72887.92,0.0,-0.97762,2e-05,3.4886]
[1780305218829,37.27,72886.99,0.0,-0.97763,2e-05,3.48656]
[1780305218972,37.27,72886.99,0.0,-0.97763,2e-05,3.48656]
[1780305219982,37.27,72886.85,0.0,-0.97764,2e-05,3.48638]
[1780305220221,37.27,72886.85,0.0,-0.97764,2e-05,3.48638]
[1780305220319,37.27,72886.2,0.0,-0.97765,2e-05,3.48471]
[1780305223417,37.27,72885.77,0.0,-0.97765,2e-05,3.48392]
[1780305223470,37.27,72885.77,0.0,-0.97765,2e-05,3.48392]
[1780305229382,37.28,72885.12,0.0,-0.97766,2e-05,3.48363]
[1780305230251,37.28,72885.12,0.0,-0.97766,2e-05,3.48363]
[1780305230375,37.28,72885.12,0.0,-0.97766,2e-05,3.48363]
[1780305230472,37.28,72885.12,0.0,-0.97766,2e-05,3.48363]
[1780305230520,37.28,72884.99,0.0,-0.97766,2e-05,3.48349]
[1780305236430,37.28,72883.59,0.0,-0.97768,2e-05,3.48081]
[1780305240604,37.28,72883.24,0.0,-0.97768,2e-05,3.4805]
[1780305240720,37.28,72883.24,0.0,-0.97768,2e-05,3.4805]
[1780305240762,37.28,72883.24,0.0,-0.97768,2e-05,3.4805]
[1780305240821,37.28,72880.04,0.0,-0.97775,2e-05,3.47143]
[1780305240973,37.28,72880.04,0.0,-0.97775,2e-05,3.47143]
[1780305244536,37.29,72878.15,0.0,-0.97778,2e-05,3.46672]
[1780305248837,37.29,72878.26,0.0,-0.97777,2e-05,3.46832]
[1780305248973,37.29,72878.26,0.0,-0.97777,2e-05,3.46832]
[1780305249071,37.29,72878.26,0.0,-0.97777,2e-05,3.46832]
[1780305249224,37.29,72878.26,0.0,-0.97777,2e-05,3.46832]
[1780305249273,37.29,72878.26,0.0,-0.97777,2e-05,3.46857]
[1780305254564,37.29,72876.91,0.0,-0.97779,2e-05,3.46593]
[1780305257197,37.29,72878.1,0.0,-0.97776,2e-05,3.46989]
[1780305257221,37.29,72878.1,0.0,-0.97776,2e-05,3.46989]
[1780305257425,37.29,72878.1,0.0,-0.97776,2e-05,3.46989]
[1780305257472,37.29,72878.1,0.0,-0.97776,2e-05,3.46989]
[1780305257692,37.3,72879.31,0.0,-0.97773,2e-05,3.47365]
[1780305263046,37.3,72878.61,0.0,-0.97774,2e-05,3.47284]
[1780305263220,37.3,72878.61,0.0,-0.97774,2e-05,3.47284]
[1780305263370,37.3,72878.61,0.0,-0.97774,2e-05,3.47284]
[1780305263471,37.3,72878.61,0.0,-0.97774,2e-05,3.47284]
[1780305263626,37.3,72878.32,0.0,-0.97774,2e-05,3.47224]
[1780305268527,37.3,72878.3,0.0,-0.97774,2e-05,3.47243]
[1780305273509,37.3,72877.06,0.0,-0.97776,2e-05,3.46872]
[1780305273702,37.3,72877.06,0.0,-0.97776,2e-05,3.46872]
[1780305273723,37.3,72877.06,0.0,-0.97776,2e-05,3.46872]
[1780305273798,37.31,72876.72,0.0,-0.97777,2e-05,3.46799]
[1780305279237,37.31,72877.49,0.0,-0.97774,2e-05,3.47151]
[1780305279472,37.31,72877.49,0.0,-0.97774,2e-05,3.47151]
[1780305279484,37.31,72877.49,0.0,-0.97774,2e-05,3.47151]
[1780305279721,37.31,72877.49,0.0,-0.97774,2e-05,3.47151]
[1780305279739,37.31,72877.42,0.0,-0.97774,2e-05,3.47156]
[1780305287794,37.31,72877.48,0.0,-0.97773,2e-05,3.4737]
[1780305291452,37.32,72877.12,0.0,-0.97773,2e-05,3.47338]
[1780305291470,37.32,72877.12,0.0,-0.97773,2e-05,3.47338]
[1780305294103,37.32,72877.07,0.0,-0.97772,2e-05,3.47396]
[1780305294220,37.32,72877.07,0.0,-0.97772,2e-05,3.47396]
[1780305294845,37.32,72876.99,0.0,-0.97772,2e-05,3.47397]
[1780305296722,37.32,72876.43,0.0,-0.97773,2e-05,3.47258]
[1780305296972,37.32,72876.71,0.0,-0.97773,2e-05,3.47364]
[1780305304722,37.32,72876.62,0.0,-0.97772,2e-05,3.47457]
[1780305306189,37.33,72877.19,0.0,-0.9777,2e-05,3.47717]
[1780305306221,37.33,72877.19,0.0,-0.9777,2e-05,3.47717]
[1780305306490,37.33,72877.19,0.0,-0.9777,2e-05,3.47717]
[1780305306722,37.33,72877.19,0.0,-0.9777,2e-05,3.47717]
[1780305306769,37.33,72877.77,0.0,-0.97768,2e-05,3.47909]
[1780305307935,37.33,72881.65,0.0,-0.9776,2e-05,3.4906]
[1780305308942,37.33,72884.68,0.0,-0.97753,2e-05,3.49987]
[1780305310046,37.33,72884.68,0.0,-0.97753,2e-05,3.49987]
[1780305310050,37.33,72884.68,0.0,-0.97753,2e-05,3.49987]
[1780305310235,37.33,72884.68,0.0,-0.97753,2e-05,3.49987]
[1780305310294,37.33,72885.11,0.0,-0.97752,2e-05,3.50132]
[1780305312972,37.33,72887.34,0.0,-0.97746,2e-05,3.50838]
[1780305314384,37.33,72887.34,0.0,-0.97746,2e-05,3.50838]
[1780305314470,37.33,72887.34,0.0,-0.97746,2e-05,3.50838]
[1780305319181,37.33,72887.24,0.0,-0.97746,2e-05,3.50893]
[1780305319220,37.33,72887.24,0.0,-0.97746,2e-05,3.50893]
[1780305319236,37.33,72887.75,0.0,-0.97745,2e-05,3.51058]
[1780305321142,37.33,72889.1,0.0,-0.97742,2e-05,3.51469]
[1780305321219,37.33,72889.1,0.0,-0.97742,2e-05,3.51469]
[1780305327071,37.34,72889.68,0.0,-0.9774,2e-05,3.51743]
[1780305329892,37.34,72889.24,0.0,-0.97741,2e-05,3.51628]
[1780305329933,37.34,72889.21,0.0,-0.9774,2e-05,3.51634]
[1780305330499,37.34,72889.21,0.0,-0.9774,2e-05,3.51634]
[1780305330719,37.34,72889.21,0.0,-0.9774,2e-05,3.51634]
[1780305330775,37.34,72890.62,0.0,-0.97737,2e-05,3.52062]
[1780305333689,37.34,72891.82,0.0,-0.97736,2e-05,3.5223]
[1780305334847,37.34,72891.78,0.0,-0.97736,2e-05,3.52231]
[1780305334975,37.34,72891.68,0.0,-0.97736,2e-05,3.52215]
[1780305335180,37.34,72891.68,0.0,-0.97736,2e-05,3.52215]
[1780305335221,37.34,72891.68,0.0,-0.97736,2e-05,3.52215]
[1780305335281,37.34,72889.16,0.0,-0.97741,2e-05,3.5149]
[1780305337350,37.34,72888.15,0.0,-0.97743,2e-05,3.51209]
[1780305337472,37.34,72888.15,0.0,-0.97743,2e-05,3.51209]
[1780305337570,37.34,72884.74,0.0,-0.97751,2e-05,3.50227]
[1780305338150,37.34,72879.0,0.0,-0.97763,2e-05,3.48571]
[1780305339157,37.34,72876.75,0.0,-0.97768,2e-05,3.47937]
[1780305340918,37.34,72876.75,0.0,-0.97768,2e-05,3.47937]
[1780305340973,37.34,72877.54,0.0,-0.97766,2e-05,3.48187]
[1780305341124,37.34,72877.54,0.0,-0.97766,2e-05,3.48187]
[1780305341221,37.34,72877.54,0.0,-0.97766,2e-05,3.48187]
[1780305341495,37.34,72880.14,0.0,-0.9776,2e-05,3.48963]
[1780305347213,37.34,72880.1,0.0,-0.97759,2e-05,3.49064]
[1780305351305,37.35,72879.74,0.0,-0.9776,2e-05,3.49017]
[1780305351471,37.35,72879.74,0.0,-0.9776,2e-05,3.49017]
[1780305351727,37.35,72879.74,0.0,-0.9776,2e-05,3.49017]
[1780305351778,37.35,72876.79,0.0,-0.97766,2e-05,3.48178]
[1780305352249,37.35,72874.78,0.0,-0.9777,2e-05,3.47614]
[1780305353894,37.35,72874.78,0.0,-0.9777,2e-05,3.47614]
[1780305353978,37.35,72873.9,0.0,-0.97772,2e-05,3.47381]
[1780305354263,37.35,72871.48,0.0,-0.97777,2e-05,3.46701]
[1780305359365,37.35,72871.34,0.0,-0.97777,2e-05,3.46754]
[1780305359471,37.35,72871.34,0.0,-0.97777,2e-05,3.46754]
[1780305361312,37.35,72866.06,0.0,-0.97788,2e-05,3.45298]
[1780305362724,37.35,72862.71,0.0,-0.97795,2e-05,3.44357]
[1780305363228,37.35,72862.71,0.0,-0.97795,2e-05,3.44357]
[1780305363326,37.35,72863.0,0.0,-0.97794,2e-05,3.44468]
[1780305363962,37.35,72863.0,0.0,-0.97794,2e-05,3.44468]
[1780305363970,37.35,72863.0,0.0,-0.97794,2e-05,3.44468]
[1780305369335,37.36,72863.0,0.0,-0.97793,2e-05,3.44607]
[1780305369760,37.36,72863.0,0.0,-0.97793,2e-05,3.44607]
[1780305369972,37.36,72864.45,0.0,-0.97789,2e-05,3.45052]
[1780305371715,37.36,72865.14,0.0,-0.97788,2e-05,3.45278]
[1780305371720,37.36,72865.14,0.0,-0.97788,2e-05,3.45278]
[1780305371817,37.36,72864.97,0.0,-0.97788,2e-05,3.45254]
[1780305374192,37.36,72863.59,0.0,-0.9779,2e-05,3.44907]
[1780305374220,37.36,72863.59,0.0,-0.9779,2e-05,3.44907]
[1780305377086,37.36,72860.63,0.0,-0.97796,2e-05,3.44134]
[1780305377219,37.36,72860.63,0.0,-0.97796,2e-05,3.44134]
[1780305377721,37.36,72860.5,0.0,-0.97796,2e-05,3.44125]
[1780305379944,37.36,72861.27,0.0,-0.97794,2e-05,3.44374]
[1780305379972,37.37,72860.91,0.0,-0.97795,2e-05,3.44298]
[1780305381452,37.37,72857.3,0.0,-0.97802,2e-05,3.43314]
[1780305384602,37.37,72856.64,0.0,-0.97803,2e-05,3.43183]
[1780305384721,37.37,72856.64,0.0,-0.97803,2e-05,3.43183]
[1780305384822,37.37,72856.62,0.0,-0.97803,2e-05,3.43206]
[1780305386417,37.37,72857.46,0.0,-0.97801,2e-05,3.43477]
[1780305386471,37.37,72857.46,0.0,-0.97801,2e-05,3.43477]
[1780305391444,37.37,72855.72,0.0,-0.97804,2e-05,3.43122]
[1780305391471,37.37,72855.72,0.0,-0.97804,2e-05,3.43122]
[1780305392625,37.37,72854.91,0.0,-0.97806,2e-05,3.42711]
[1780305392720,37.37,72854.91,0.0,-0.97806,2e-05,3.42711]
[1780305392726,37.38,72855.52,0.0,-0.97805,2e-05,3.42916]
[1780305398186,37.38,72855.93,0.0,-0.97803,2e-05,3.43181]
[1780305398220,37.38,72855.93,0.0,-0.97803,2e-05,3.43181]
[1780305401595,37.38,72855.49,0.0,-0.97803,2e-05,3.43142]
[1780305401720,37.38,72855.49,0.0,-0.97803,2e-05,3.43142]
[1780305401822,37.38,72855.49,0.0,-0.97803,2e-05,3.43171]
[1780305408642,37.39,72855.32,0.0,-0.97802,2e-05,3.43324]
[1780305413677,37.39,72854.03,0.0,-0.97804,2e-05,3.43097]
[1780305416020,37.39,72852.44,0.0,-0.97806,2e-05,3.42698]
[1780305416219,37.39,72852.44,0.0,-0.97806,2e-05,3.42698]
[1780305418003,37.39,72850.85,0.0,-0.9781,2e-05,3.42272]
[1780305418220,37.39,72852.06,0.0,-0.97807,2e-05,3.42649]
[1780305418712,37.4,72851.05,0.0,-0.97809,2e-05,3.42388]
[1780305420652,37.4,72849.82,0.0,-0.97811,2e-05,3.42066]
[1780305420720,37.4,72849.82,0.0,-0.97811,2e-05,3.42066]
[1780305423057,37.4,72847.0,0.0,-0.97816,2e-05,3.41351]
[1780305423223,37.4,72847.0,0.0,-0.97816,2e-05,3.41351]
[1780305423867,37.4,72847.0,0.0,-0.97816,2e-05,3.41351]
[1780305423973,37.4,72847.0,0.0,-0.97816,2e-05,3.41351]
[1780305423969,37.4,72853.32,0.0,-0.97803,2e-05,3.43194]
[1780305429358,37.4,72853.3,0.0,-0.97802,2e-05,3.43333]
[1780305429471,37.4,72853.3,0.0,-0.97802,2e-05,3.43333]
[1780305429791,37.4,72853.56,0.0,-0.97801,2e-05,3.43435]
[1780305431804,37.41,72857.12,0.0,-0.97793,2e-05,3.44515]
[1780305435225,37.41,72855.88,0.0,-0.97795,2e-05,3.44236]
[1780305435762,37.41,72855.88,0.0,-0.97795,2e-05,3.44236]
[1780305435972,37.41,72855.88,0.0,-0.97795,2e-05,3.44236]
[1780305435833,37.41,72855.94,0.0,-0.97795,2e-05,3.44279]
[1780305437994,37.41,72855.81,0.0,-0.97795,2e-05,3.44268]
[1780305437847,37.41,72859.83,0.0,-0.97786,2e-05,3.45452]
[1780305438221,37.41,72859.83,0.0,-0.97786,2e-05,3.45452]
[1780305440845,37.41,72862.44,0.0,-0.9778,2e-05,3.46254]
[1780305440972,37.41,72862.44,0.0,-0.9778,2e-05,3.46254]
[1780305440868,37.41,72863.05,0.0,-0.97778,2e-05,3.46453]
[1780305444502,37.41,72863.84,0.0,-0.97776,2e-05,3.46749]
[1780305444721,37.41,72863.84,0.0,-0.97776,2e-05,3.46749]
[1780305449311,37.41,72862.69,0.0,-0.97778,2e-05,3.46483]
[1780305450974,37.42,72864.03,0.0,-0.97775,2e-05,3.46937]
[1780305451023,37.42,72864.03,0.0,-0.97775,2e-05,3.46937]
[1780305451013,37.42,72864.22,0.0,-0.97775,2e-05,3.46806]
[1780305451221,37.42,72864.22,0.0,-0.97775,2e-05,3.46806]
[1780305453961,37.42,72872.24,0.0,-0.97757,2e-05,3.49197]
[1780305455024,37.42,72872.24,0.0,-0.97757,2e-05,3.49197]
[1780305455222,37.42,72871.73,0.0,-0.97758,2e-05,3.49071]
[1780305455233,37.42,72871.73,0.0,-0.97758,2e-05,3.49089]
[1780305461014,37.42,72874.33,0.0,-0.97752,2e-05,3.49936]
[1780305462946,37.42,72874.68,0.0,-0.97751,2e-05,3.50055]
[1780305462970,37.42,72874.68,0.0,-0.97751,2e-05,3.50055]
[1780305462993,37.42,72874.68,0.0,-0.97751,2e-05,3.50055]
[1780305463028,37.42,72876.1,0.0,-0.97748,2e-05,3.50486]
[1780305463223,37.42,72876.1,0.0,-0.97748,2e-05,3.50486]
[1780305466049,37.42,72879.9,0.0,-0.97739,2e-05,3.51643]
[1780305471588,37.43,72879.14,0.0,-0.9774,2e-05,3.51477]
[1780305471721,37.43,72879.14,0.0,-0.9774,2e-05,3.51477]
[1780305472421,37.43,72879.85,0.0,-0.97739,2e-05,3.51712]
[1780305478133,37.43,72878.8,0.0,-0.9774,2e-05,3.51507]
[1780305482871,37.43,72878.9,0.0,-0.9774,2e-05,3.5158]
[1780305482972,37.43,72878.9,0.0,-0.9774,2e-05,3.5158]
[1780305483029,37.43,72878.9,0.0,-0.9774,2e-05,3.5158]
[1780305483073,37.43,72878.9,0.0,-0.97739,2e-05,3.51595]
[1780305483222,37.43,72878.9,0.0,-0.97739,2e-05,3.51595]
[1780305485182,37.43,72874.1,0.0,-0.9775,2e-05,3.5024]
[1780305486627,37.43,72874.1,0.0,-0.9775,2e-05,3.5024]
[1780305486721,37.43,72874.1,0.0,-0.9775,2e-05,3.5024]
[1780305489303,37.43,72868.85,0.0,-0.97761,2e-05,3.48769]
[1780305490516,37.43,72868.58,0.0,-0.97761,2e-05,3.4871]
[1780305490599,37.43,72868.58,0.0,-0.97761,2e-05,3.4871]
[1780305490722,37.43,72868.58,0.0,-0.97761,2e-05,3.4871]
[1780305490822,37.43,72865.69,0.0,-0.97767,2e-05,3.47891]
[1780305496264,37.44,72871.36,0.0,-0.97754,2e-05,3.49662]
[1780305497224,37.44,72871.36,0.0,-0.97754,2e-05,3.49662]
[1780305497333,37.44,72871.36,0.0,-0.97754,2e-05,3.49662]
[1780305497396,37.44,72871.36,0.0,-0.97754,2e-05,3.49662]
[1780305497471,37.44,72871.36,0.0,-0.97754,2e-05,3.49662]
[1780305497559,37.44,72872.22,0.0,-0.97752,2e-05,3.4993]
[1780305502304,37.44,72874.09,0.0,-0.97747,2e-05,3.5054]
[1780305502357,37.44,72874.09,0.0,-0.97747,2e-05,3.5054]
[1780305502471,37.44,72874.09,0.0,-0.97747,2e-05,3.5054]
[1780305502571,37.44,72873.45,0.0,-0.97749,2e-05,3.50369]
[1780305507283,37.44,72875.78,0.0,-0.97743,2e-05,3.51112]
[1780305507352,37.44,72875.78,0.0,-0.97743,2e-05,3.51112]
[1780305507474,37.44,72875.78,0.0,-0.97743,2e-05,3.51112]
[1780305507526,37.44,72877.0,0.0,-0.9774,2e-05,3.51483]
[1780305511203,37.44,72880.01,0.0,-0.97733,2e-05,3.52404]
[1780305511206,37.44,72880.01,0.0,-0.97733,2e-05,3.52404]
[1780305511221,37.44,72880.01,0.0,-0.97733,2e-05,3.52404]
[1780305511369,37.44,72880.76,0.0,-0.97733,2e-05,3.52425]
[1780305517033,37.45,72881.87,0.0,-0.9773,2e-05,3.52801]
[1780305517220,37.45,72882.08,0.0,-0.9773,2e-05,3.52875]
[1780305522720,37.45,72882.34,0.0,-0.97728,2e-05,3.53014]
[1780305522973,37.45,72882.34,0.0,-0.97728,2e-05,3.53014]
[1780305523069,37.45,72882.3,0.0,-0.97728,2e-05,3.53015]
[1780305525455,37.45,72879.95,0.0,-0.97733,2e-05,3.52352]
[1780305525472,37.45,72879.95,0.0,-0.97733,2e-05,3.52352]
[1780305530197,37.45,72877.96,0.0,-0.97737,2e-05,3.5184]
[1780305530223,37.45,72877.96,0.0,-0.97737,2e-05,3.5184]
[1780305530297,37.45,72877.96,0.0,-0.97737,2e-05,3.5184]
[1780305530472,37.45,72877.96,0.0,-0.97737,2e-05,3.5184]
[1780305530502,37.45,72877.79,0.0,-0.97738,2e-05,3.51805]
[1780305535537,37.45,72878.12,0.0,-0.97736,2e-05,3.51975]
[1780305536617,37.45,72878.12,0.0,-0.97736,2e-05,3.51975]
[1780305536728,37.45,72878.12,0.0,-0.97736,2e-05,3.51975]
[1780305537033,37.45,72878.12,0.0,-0.97736,2e-05,3.51975]
[1780305537226,37.45,72877.38,0.0,-0.97738,2e-05,3.51774]
[1780305537551,37.45,72880.82,0.0,-0.9773,2e-05,3.52794]
[1780305543122,37.45,72883.28,0.0,-0.97724,2e-05,3.53564]
[1780305543221,37.45,72883.73,0.0,-0.97723,2e-05,3.53708]
[1780305548728,37.46,72884.02,0.0,-0.97722,2e-05,3.53848]
[1780305549221,37.46,72884.02,0.0,-0.97722,2e-05,3.53859]
[1780305554670,37.46,72882.69,0.0,-0.97725,2e-05,3.53531]
[1780305555557,37.46,72882.69,0.0,-0.97725,2e-05,3.53531]
[1780305555722,37.46,72882.69,0.0,-0.97725,2e-05,3.53531]
[1780305555855,37.46,72882.69,0.0,-0.97725,2e-05,3.53531]
[1780305555973,37.46,72882.69,0.0,-0.97725,2e-05,3.53531]
[1780305556074,37.46,72882.69,0.0,-0.97724,2e-05,3.53541]
[1780305561624,37.46,72883.94,0.0,-0.97721,2e-05,3.53959]
[1780305563221,37.46,72884.41,0.0,-0.9772,2e-05,3.54116]
[1780305568062,37.46,72884.76,0.0,-0.97719,2e-05,3.54257]
[1780305568223,37.46,72885.58,0.0,-0.97717,2e-05,3.54508]
[1780305569139,37.46,72885.58,0.0,-0.97717,2e-05,3.54508]
[1780305568768,37.46,72890.16,0.0,-0.97707,2e-05,3.55864]
[1780305569227,37.46,72890.16,0.0,-0.97707,2e-05,3.55864]
[1780305569775,37.46,72894.5,0.0,-0.97697,2e-05,3.57151]
[1780305574810,37.46,72895.64,0.0,-0.97696,2e-05,3.57293]
[1780305575221,37.46,72895.64,0.0,-0.97696,2e-05,3.57293]
[1780305577791,37.46,72896.64,0.0,-0.97694,2e-05,3.57597]
[1780305577973,37.46,72896.64,0.0,-0.97694,2e-05,3.57597]
[1780305578074,37.46,72896.51,0.0,-0.97694,2e-05,3.57562]
[1780305581343,37.46,72898.07,0.0,-0.9769,2e-05,3.58033]
[1780305581471,37.46,72898.07,0.0,-0.9769,2e-05,3.58033]
[1780305584597,37.46,72898.52,0.0,-0.97689,2e-05,3.58173]
[1780305584720,37.46,72898.52,0.0,-0.97689,2e-05,3.58173]
[1780305584856,37.46,72898.52,0.0,-0.97689,2e-05,3.58173]
[1780305584986,37.46,72898.52,0.0,-0.97689,2e-05,3.58173]
[1780305585087,37.46,72897.66,0.0,-0.97691,2e-05,3.57921]
[1780305590924,37.46,72899.81,0.0,-0.97686,2e-05,3.58571]
[1780305593872,37.46,72899.46,0.0,-0.97687,2e-05,3.5847]
[1780305593975,37.46,72899.46,0.0,-0.97687,2e-05,3.5847]
[1780305594395,37.46,72900.02,0.0,-0.97686,2e-05,3.58637]
[1780305594470,37.46,72900.02,0.0,-0.97686,2e-05,3.58637]
[1780305594952,37.46,72899.23,0.0,-0.97688,2e-05,3.58404]
[1780305597222,37.46,72899.66,0.0,-0.97687,2e-05,3.58534]
[1780305599797,37.46,72900.0,0.0,-0.97686,2e-05,3.58637]
[1780305599878,37.46,72900.0,0.0,-0.97686,2e-05,3.58637]
[1780305599972,37.46,72900.0,0.0,-0.97686,2e-05,3.58637]
[1780305600035,37.46,72900.0,0.0,-0.97686,2e-05,3.58637]
[1780305600049,37.46,72904.35,0.0,-0.97676,2e-05,3.59929]
[1780305600223,37.46,72904.35,0.0,-0.97676,2e-05,3.59929]
[1780305606032,37.46,72912.8,0.0,-0.97657,2e-05,3.62434]
[1780305606612,37.46,72912.8,0.0,-0.97657,2e-05,3.62434]
[1780305606721,37.46,72912.8,0.0,-0.97657,2e-05,3.62434]
[1780305607514,37.46,72912.7,0.0,-0.97657,2e-05,3.62399]
[1780305611790,37.46,72912.11,0.0,-0.97659,2e-05,3.62202]
[1780305611840,37.46,72912.11,0.0,-0.97659,2e-05,3.62202]
[1780305611973,37.46,72912.11,0.0,-0.97659,2e-05,3.62202]
[1780305612074,37.46,72913.37,0.0,-0.97656,2e-05,3.62573]
[1780305617109,37.46,72912.83,0.0,-0.97658,2e-05,3.62384]
[1780305622144,37.46,72914.87,0.0,-0.97653,2e-05,3.62967]
[1780305624180,37.46,72917.05,0.0,-0.97648,2e-05,3.63613]
[1780305624221,37.46,72918.08,0.0,-0.97646,2e-05,3.63915]
[1780305624225,37.46,72918.08,0.0,-0.97646,2e-05,3.63915]
[1780305624473,37.46,72918.08,0.0,-0.97646,2e-05,3.63915]
[1780305625165,37.46,72917.7,0.0,-0.97647,2e-05,3.63793]
[1780305627071,37.46,72917.59,0.0,-0.97647,2e-05,3.63752]
[1780305629251,37.46,72914.83,0.0,-0.97654,2e-05,3.62903]
[1780305629473,37.46,72914.83,0.0,-0.97654,2e-05,3.62903]
[1780305634632,37.46,72917.21,0.0,-0.9765,2e-05,3.63368]
[1780305634722,37.46,72917.21,0.0,-0.9765,2e-05,3.63368]
[1780305634757,37.46,72917.21,0.0,-0.9765,2e-05,3.63361]
[1780305635753,37.46,72920.86,0.0,-0.97642,2e-05,3.64447]
[1780305636339,37.46,72920.86,0.0,-0.97642,2e-05,3.64447]
[1780305636471,37.46,72920.86,0.0,-0.97642,2e-05,3.64447]
[1780305641289,37.46,72921.55,0.0,-0.9764,2e-05,3.64617]
[1780305641472,37.46,72921.55,0.0,-0.9764,2e-05,3.64617]
[1780305641573,37.46,72921.49,0.0,-0.97641,2e-05,3.64581]
[1780305644952,37.46,72921.63,0.0,-0.9764,2e-05,3.64614]
[1780305644972,37.46,72921.63,0.0,-0.9764,2e-05,3.64614]
[1780305650283,37.46,72925.12,0.0,-0.97633,2e-05,3.65593]
[1780305650337,37.46,72925.12,0.0,-0.97633,2e-05,3.65593]
[1780305650477,37.46,72925.12,0.0,-0.97633,2e-05,3.65593]
[1780305650540,37.45,72925.73,0.0,-0.97632,2e-05,3.65765]
[1780305651350,37.45,72933.15,0.0,-0.97615,2e-05,3.6799]
[1780305652358,37.45,72935.01,0.0,-0.97611,2e-05,3.68537]
[1780305653462,37.45,72935.01,0.0,-0.97611,2e-05,3.68537]
[1780305653471,37.45,72935.01,0.0,-0.97611,2e-05,3.68537]
[1780305653561,37.45,72935.59,0.0,-0.97609,2e-05,3.68697]
[1780305659407,37.45,72937.04,0.0,-0.97607,2e-05,3.69037]
[1780305661277,37.45,72937.03,0.0,-0.97607,2e-05,3.69017]
[1780305661470,37.45,72937.03,0.0,-0.97607,2e-05,3.69017]
[1780305666777,37.45,72939.16,0.0,-0.97603,2e-05,3.69576]
[1780305667507,37.45,72939.27,0.0,-0.97603,2e-05,3.69591]
[1780305667723,37.45,72939.27,0.0,-0.97603,2e-05,3.69591]
[1780305667777,37.45,72939.27,0.0,-0.97603,2e-05,3.69591]
[1780305667973,37.45,72939.27,0.0,-0.97603,2e-05,3.69591]
[1780305668074,37.45,72939.47,0.0,-0.97602,2e-05,3.69634]
[1780305673513,37.44,72939.41,0.0,-0.97603,2e-05,3.69509]
[1780305674435,37.44,72939.41,0.0,-0.97603,2e-05,3.69509]
[1780305674472,37.44,72939.41,0.0,-0.97603,2e-05,3.69509]
[1780305678287,37.44,72940.01,0.0,-0.97602,2e-05,3.69621]
[1780305678471,37.44,72940.01,0.0,-0.97602,2e-05,3.69621]
[1780305678722,37.44,72940.01,0.0,-0.97602,2e-05,3.69621]
[1780305678974,37.44,72940.01,0.0,-0.97602,2e-05,3.69621]
[1780305678988,37.44,72939.34,0.0,-0.97604,2e-05,3.694]
[1780305684592,37.44,72939.75,0.0,-0.97604,2e-05,3.6942]
[1780305686943,37.44,72939.55,0.0,-0.97605,2e-05,3.69341]
[1780305686972,37.44,72939.55,0.0,-0.97605,2e-05,3.69341]
[1780305692496,37.44,72939.93,0.0,-0.97606,2e-05,3.69135]
[1780305692721,37.44,72939.93,0.0,-0.97606,2e-05,3.69135]
[1780305692802,37.44,72940.08,0.0,-0.97606,2e-05,3.69163]
[1780305694797,37.44,72941.62,0.0,-0.97602,2e-05,3.69613]
[1780305694971,37.44,72941.62,0.0,-0.97602,2e-05,3.69613]
[1780305698723,37.43,72941.49,0.0,-0.97603,2e-05,3.69501]
[1780305698821,37.43,72941.49,0.0,-0.97603,2e-05,3.69501]
[1780305698973,37.43,72941.49,0.0,-0.97603,2e-05,3.69501]
[1780305699073,37.43,72936.46,0.0,-0.97615,2e-05,3.67961]
[1780305700711,37.43,72934.94,0.0,-0.97619,2e-05,3.67473]
[1780305702415,37.43,72934.33,0.0,-0.9762,2e-05,3.67274]
[1780305702473,37.43,72934.33,0.0,-0.9762,2e-05,3.67274]
[1780305702826,37.43,72934.33,0.0,-0.9762,2e-05,3.67274]
[1780305702972,37.43,72934.33,0.0,-0.9762,2e-05,3.67274]
[1780305703072,37.43,72930.52,0.0,-0.97629,2e-05,3.66112]
[1780305711788,37.43,72929.58,0.0,-0.97632,2e-05,3.6573]
[1780305712690,37.43,72929.58,0.0,-0.97632,2e-05,3.6573]
[1780305712723,37.43,72929.58,0.0,-0.97632,2e-05,3.6573]
[1780305712862,37.43,72929.58,0.0,-0.97632,2e-05,3.6573]
[1780305712982,37.43,72929.58,0.0,-0.97632,2e-05,3.6573]
[1780305713004,37.43,72929.58,0.0,-0.97632,2e-05,3.65719]
[1780305718837,37.43,72929.93,0.0,-0.97632,2e-05,3.65761]
[1780305721209,37.43,72930.1,0.0,-0.97631,2e-05,3.65802]
[1780305721222,37.43,72930.1,0.0,-0.97631,2e-05,3.65802]
[1780305721426,37.43,72931.0,0.0,-0.97629,2e-05,3.66062]
[1780305721474,37.43,72931.0,0.0,-0.97629,2e-05,3.66062]
[1780305721864,37.43,72930.48,0.0,-0.97631,2e-05,3.65895]
[1780305722871,37.43,72925.86,0.0,-0.97641,2e-05,3.64495]
[1780305726319,37.43,72924.53,0.0,-0.97644,2e-05,3.64081]
[1780305726472,37.43,72924.5,0.0,-0.97644,2e-05,3.64064]
[1780305727906,37.43,72919.98,0.0,-0.97655,2e-05,3.62696]
[1780305729578,37.43,72918.44,0.0,-0.97658,2e-05,3.62231]
[1780305729722,37.43,72918.44,0.0,-0.97658,2e-05,3.62231]
[1780305729921,37.43,72918.53,0.0,-0.97658,2e-05,3.62254]
[1780305730918,37.43,72918.53,0.0,-0.97658,2e-05,3.62254]
[1780305730971,37.43,72918.53,0.0,-0.97658,2e-05,3.62254]
[1780305733949,37.43,72912.16,0.0,-0.97673,2e-05,3.60338]
[1780305734354,37.43,72912.16,0.0,-0.97673,2e-05,3.60338]
[1780305734475,37.43,72912.16,0.0,-0.97673,2e-05,3.60338]
[1780305735123,37.43,72912.16,0.0,-0.97673,2e-05,3.60338]
[1780305735225,37.43,72912.16,0.0,-0.97673,2e-05,3.60338]
[1780305735326,37.43,72908.22,0.0,-0.97681,2e-05,3.59165]
[1780305740998,37.43,72909.37,0.0,-0.97679,2e-05,3.59513]
[1780305741707,37.43,72909.37,0.0,-0.97679,2e-05,3.59513]
[1780305741720,37.43,72909.37,0.0,-0.97679,2e-05,3.59513]
[1780305747040,37.43,72909.63,0.0,-0.97678,2e-05,3.59592]
[1780305752249,37.43,72909.62,0.0,-0.97679,2e-05,3.59377]
[1780305752348,37.43,72909.63,0.0,-0.97679,2e-05,3.59381]
[1780305752472,37.43,72909.63,0.0,-0.97679,2e-05,3.59381]
[1780305758117,37.43,72910.2,0.0,-0.97678,2e-05,3.59554]
[1780305759222,37.43,72910.2,0.0,-0.97678,2e-05,3.59554]
[1780305762203,37.43,72909.51,0.0,-0.9768,2e-05,3.5935]
[1780305762222,37.43,72909.51,0.0,-0.9768,2e-05,3.5935]
[1780305762303,37.43,72910.04,0.0,-0.97678,2e-05,3.59509]
[1780305763828,37.43,72909.54,0.0,-0.9768,2e-05,3.59361]
[1780305763973,37.43,72909.54,0.0,-0.9768,2e-05,3.59361]
[1780305765518,37.43,72912.05,0.0,-0.97674,2e-05,3.60108]
[1780305771215,37.43,72912.18,0.0,-0.97674,2e-05,3.60145]
[1780305772251,37.43,72912.18,0.0,-0.97674,2e-05,3.60145]
[1780305772309,37.43,72916.29,0.0,-0.97664,2e-05,3.61369]
[1780305772473,37.43,72916.29,0.0,-0.97664,2e-05,3.61369]
[1780305772713,37.43,72916.29,0.0,-0.97664,2e-05,3.61369]
[1780305772973,37.43,72916.29,0.0,-0.97664,2e-05,3.61369]
[1780305773229,37.43,72920.28,0.0,-0.97655,2e-05,3.62558]
[1780305774236,37.43,72925.65,0.0,-0.97643,2e-05,3.64162]
[1780305775418,37.43,72925.15,0.0,-0.97645,2e-05,3.64005]
[1780305775472,37.43,72925.15,0.0,-0.97645,2e-05,3.64005]
[1780305777061,37.43,72924.69,0.0,-0.97646,2e-05,3.6386]
[1780305777222,37.43,72924.69,0.0,-0.97646,2e-05,3.6386]
[1780305777256,37.42,72924.79,0.0,-0.97645,2e-05,3.63883]
[1780305781953,37.42,72922.9,0.0,-0.9765,2e-05,3.6329]
[1780305781986,37.42,72922.9,0.0,-0.9765,2e-05,3.6329]
[1780305783300,37.42,72919.03,0.0,-0.97659,2e-05,3.6212]
[1780305784307,37.42,72916.09,0.0,-0.97665,2e-05,3.61237]
[1780305784960,37.42,72916.09,0.0,-0.97665,2e-05,3.61237]
[1780305784972,37.42,72916.09,0.0,-0.97665,2e-05,3.61237]
[1780305785193,37.42,72916.09,0.0,-0.97665,2e-05,3.61237]
[1780305785224,37.42,72916.09,0.0,-0.97665,2e-05,3.61237]
[1780305785314,37.42,72916.6,0.0,-0.97664,2e-05,3.61385]
[1780305786321,37.42,72913.69,0.0,-0.97671,2e-05,3.60515]
[1780305787477,37.42,72912.08,0.0,-0.97675,2e-05,3.60033]
[1780305787726,37.42,72912.08,0.0,-0.97675,2e-05,3.60033]
[1780305792243,37.42,72909.31,0.0,-0.97681,2e-05,3.5921]
[1780305792364,37.42,72908.56,0.0,-0.97682,2e-05,3.58988]
[1780305792473,37.42,72908.56,0.0,-0.97682,2e-05,3.58988]
[1780305793372,37.42,72901.69,0.0,-0.97698,2e-05,3.56954]
[1780305794378,37.42,72892.76,0.0,-0.97718,2e-05,3.54322]
[1780305794815,37.42,72892.76,0.0,-0.97718,2e-05,3.54322]
[1780305795386,37.42,72892.0,0.0,-0.97719,2e-05,3.54104]
[1780305796392,37.42,72891.59,0.0,-0.9772,2e-05,3.53993]
[1780305797275,37.42,72891.59,0.0,-0.9772,2e-05,3.53993]
[1780305798408,37.42,72908.0,0.0,-0.97683,2e-05,3.58858]
[1780305799539,37.42,72908.0,0.0,-0.97683,2e-05,3.58858]
[1780305799723,37.42,72908.0,0.0,-0.97683,2e-05,3.58858]
[1780305800206,37.42,72908.0,0.0,-0.97683,2e-05,3.58858]
[1780305800223,37.42,72908.0,0.0,-0.97683,2e-05,3.58858]
[1780305800352,37.42,72915.56,0.0,-0.97666,2e-05,3.61118]
[1780305801429,37.42,72915.93,0.0,-0.97666,2e-05,3.61226]
[1780305807111,37.42,72913.94,0.0,-0.9767,2e-05,3.60625]
[1780305810978,37.42,72914.28,0.0,-0.97669,2e-05,3.60721]
[1780305811221,37.42,72914.28,0.0,-0.97669,2e-05,3.60721]
[1780305811232,37.42,72914.46,0.0,-0.9767,2e-05,3.60557]
[1780305811453,37.42,72914.46,0.0,-0.9767,2e-05,3.60557]
[1780305811474,37.42,72914.46,0.0,-0.9767,2e-05,3.60557]
[1780305812507,37.42,72907.26,0.0,-0.97686,2e-05,3.58415]
[1780305813514,37.42,72904.59,0.0,-0.97692,2e-05,3.57626]
[1780305814979,37.42,72904.59,0.0,-0.97692,2e-05,3.57626]
[1780305815222,37.42,72904.59,0.0,-0.97692,2e-05,3.57626]
[1780305815837,37.42,72903.86,0.0,-0.97694,2e-05,3.57414]
[1780305815971,37.42,72903.86,0.0,-0.97694,2e-05,3.57414]
[1780305816073,37.42,72903.35,0.0,-0.97695,2e-05,3.57267]
[1780305818128,37.42,72903.19,0.0,-0.97695,2e-05,3.57224]
[1780305818221,37.42,72903.19,0.0,-0.97695,2e-05,3.57224]
[1780305818549,37.42,72899.27,0.0,-0.97704,2e-05,3.56075]
[1780305822256,37.43,72900.59,0.0,-0.97701,2e-05,3.56478]
[1780305822319,37.43,72900.59,0.0,-0.97701,2e-05,3.56478]
[1780305822311,37.43,72900.52,0.0,-0.97701,2e-05,3.56463]
[1780305822474,37.43,72900.52,0.0,-0.97701,2e-05,3.56463]
[1780305822580,37.43,72909.94,0.0,-0.9768,2e-05,3.59259]
[1780305823586,37.43,72909.53,0.0,-0.97681,2e-05,3.59139]
[1780305828046,37.43,72910.24,0.0,-0.97679,2e-05,3.59353]
[1780305828222,37.43,72910.24,0.0,-0.97679,2e-05,3.59353]
[1780305828266,37.43,72908.21,0.0,-0.97684,2e-05,3.58751]
[1780305828549,37.43,72908.21,0.0,-0.97684,2e-05,3.58751]
[1780305828722,37.43,72908.21,0.0,-0.97684,2e-05,3.58751]
[1780305830080,37.43,72908.36,0.0,-0.97684,2e-05,3.58798]
[1780305833078,37.43,72907.58,0.0,-0.97685,2e-05,3.58573]
[1780305833221,37.43,72907.58,0.0,-0.97685,2e-05,3.58573]
[1780305833244,37.43,72908.36,0.0,-0.97683,2e-05,3.58808]
[1780305833999,37.43,72908.36,0.0,-0.97683,2e-05,3.58808]
[1780305834222,37.43,72908.36,0.0,-0.97683,2e-05,3.58808]
[1780305839269,37.43,72908.05,0.0,-0.97684,2e-05,3.58727]
[1780305839367,37.43,72908.01,0.0,-0.97684,2e-05,3.58718]
[1780305839473,37.43,72908.01,0.0,-0.97684,2e-05,3.58718]
[1780305839780,37.43,72908.01,0.0,-0.97684,2e-05,3.58718]
[1780305839974,37.43,72908.01,0.0,-0.97684,2e-05,3.58718]
[1780305840037,37.43,72906.27,0.0,-0.97688,2e-05,3.58204]
[1780305845702,37.43,72906.37,0.0,-0.97688,2e-05,3.58251]
[1780305845723,37.43,72906.37,0.0,-0.97688,2e-05,3.58251]
[1780305846373,37.43,72906.37,0.0,-0.97688,2e-05,3.58251]
[1780305845742,37.43,72908.17,0.0,-0.97684,2e-05,3.58788]
[1780305846474,37.43,72908.17,0.0,-0.97684,2e-05,3.58788]
[1780305849200,37.43,72908.93,0.0,-0.97682,2e-05,3.59018]
[1780305851092,37.43,72909.26,0.0,-0.97681,2e-05,3.5912]
[1780305851226,37.43,72909.26,0.0,-0.97681,2e-05,3.5912]
[1780305856270,37.43,72909.73,0.0,-0.9768,2e-05,3.59266]
[1780305856329,37.43,72909.73,0.0,-0.9768,2e-05,3.59266]
[1780305856474,37.43,72910.26,0.0,-0.97679,2e-05,3.59424]
[1780305861854,37.43,72908.92,0.0,-0.97682,2e-05,3.59031]
[1780305863141,37.43,72908.92,0.0,-0.97682,2e-05,3.59031]
[1780305863223,37.43,72908.92,0.0,-0.97682,2e-05,3.59031]
[1780305863323,37.43,72906.99,0.0,-0.97686,2e-05,3.5846]
[1780305868828,37.43,72906.28,0.0,-0.97688,2e-05,3.58261]
[1780305869352,37.43,72906.28,0.0,-0.97688,2e-05,3.58261]
[1780305869473,37.43,72906.28,0.0,-0.97688,2e-05,3.58264]
[1780305869616,37.43,72906.28,0.0,-0.97688,2e-05,3.58264]
[1780305869916,37.43,72905.55,0.0,-0.97689,2e-05,3.5805]
[1780305874352,37.43,72906.24,0.0,-0.97689,2e-05,3.58051]
[1780305874473,37.43,72906.24,0.0,-0.97689,2e-05,3.58051]
[1780305874614,37.43,72907.05,0.0,-0.97687,2e-05,3.58294]
[1780305874722,37.43,72907.05,0.0,-0.97687,2e-05,3.58294]
[1780305874951,37.43,72909.08,0.0,-0.97682,2e-05,3.58899]
[1780305879246,37.43,72909.64,0.0,-0.97681,2e-05,3.5907]
[1780305879473,37.43,72909.64,0.0,-0.97681,2e-05,3.5907]
[1780305883207,37.43,72911.03,0.0,-0.97678,2e-05,3.59485]
[1780305883222,37.43,72911.03,0.0,-0.97678,2e-05,3.59485]
[1780305883425,37.43,72911.03,0.0,-0.97678,2e-05,3.59485]
[1780305883477,37.43,72911.03,0.0,-0.97678,2e-05,3.59485]
[1780305883521,37.43,72909.18,0.0,-0.97682,2e-05,3.58936]
[1780305887125,37.43,72907.62,0.0,-0.97686,2e-05,3.58477]
[1780305887223,37.43,72907.62,0.0,-0.97686,2e-05,3.58477]
[1780305889464,37.43,72907.29,0.0,-0.97686,2e-05,3.58383]
[1780305890828,37.43,72908.7,0.0,-0.97683,2e-05,3.58806]
[1780305890975,37.43,72908.7,0.0,-0.97683,2e-05,3.58806]
[1780305890986,37.43,72908.7,0.0,-0.97683,2e-05,3.58806]
[1780305891221,37.43,72908.7,0.0,-0.97683,2e-05,3.58806]
[1780305891322,37.43,72908.7,0.0,-0.97683,2e-05,3.58807]
[1780305897108,37.43,72911.73,0.0,-0.97676,2e-05,3.59712]
[1780305898492,37.43,72911.73,0.0,-0.97676,2e-05,3.59712]
[1780305898722,37.43,72910.69,0.0,-0.97679,2e-05,3.59402]
[1780305899218,37.43,72910.69,0.0,-0.97679,2e-05,3.59402]
[1780305899472,37.43,72910.69,0.0,-0.97679,2e-05,3.59402]
[1780305899301,37.43,72910.61,0.0,-0.97679,2e-05,3.59378]
[1780305903234,37.43,72911.25,0.0,-0.97677,2e-05,3.59569]
[1780305903472,37.43,72911.25,0.0,-0.97677,2e-05,3.59569]
[1780305909192,37.43,72910.94,0.0,-0.97678,2e-05,3.59475]
[1780305914227,37.43,72910.44,0.0,-0.97679,2e-05,3.59325]
[1780305916352,37.43,72910.34,0.0,-0.97679,2e-05,3.59295]
[1780305916473,37.43,72910.34,0.0,-0.97679,2e-05,3.59295]
[1780305916688,37.43,72907.28,0.0,-0.97686,2e-05,3.58387]
[1780305916723,37.43,72907.28,0.0,-0.97686,2e-05,3.58387]
[1780305917248,37.43,72906.73,0.0,-0.97688,2e-05,3.58225]
[1780305923290,37.43,72906.3,0.0,-0.97688,2e-05,3.58107]
[1780305924316,37.43,72906.3,0.0,-0.97688,2e-05,3.58107]
[1780305924475,37.43,72906.3,0.0,-0.97688,2e-05,3.58107]
[1780305924861,37.43,72905.37,0.0,-0.97691,2e-05,3.57834]
[1780305924972,37.43,72905.37,0.0,-0.97691,2e-05,3.57834]
[1780305925520,37.43,72904.18,0.0,-0.97693,2e-05,3.57483]
[1780305929075,37.43,72905.0,0.0,-0.97691,2e-05,3.57734]
[1780305929222,37.43,72905.0,0.0,-0.97691,2e-05,3.57734]
[1780305929458,37.43,72905.0,0.0,-0.97691,2e-05,3.57734]
[1780305929477,37.43,72905.0,0.0,-0.97691,2e-05,3.57734]
[1780305930339,37.43,72904.84,0.0,-0.97692,2e-05,3.57692]
[1780305935374,37.43,72904.28,0.0,-0.97694,2e-05,3.57329]
[1780305939154,37.43,72905.67,0.0,-0.97691,2e-05,3.57751]
[1780305939226,37.43,72905.67,0.0,-0.97691,2e-05,3.57751]
[1780305939497,37.43,72905.67,0.0,-0.97691,2e-05,3.57751]
[1780305939721,37.43,72906.77,0.0,-0.97688,2e-05,3.5808]
[1780305940409,37.43,72909.29,0.0,-0.97683,2e-05,3.5883]
[1780305942742,37.43,72909.29,0.0,-0.97683,2e-05,3.58832]
[1780305942972,37.43,72909.29,0.0,-0.97683,2e-05,3.58832]
[1780305946731,37.43,72912.85,0.0,-0.97675,2e-05,3.59893]
[1780305948049,37.43,72913.91,0.0,-0.97672,2e-05,3.60208]
[1780305948223,37.43,72913.91,0.0,-0.97672,2e-05,3.60208]
[1780305948274,37.43,72913.91,0.0,-0.97672,2e-05,3.60208]
[1780305948472,37.43,72913.91,0.0,-0.97672,2e-05,3.60208]
[1780305948529,37.43,72913.95,0.0,-0.97672,2e-05,3.60219]
[1780305954507,37.43,72912.36,0.0,-0.97676,2e-05,3.59739]
[1780305954779,37.43,72912.36,0.0,-0.97676,2e-05,3.59739]
[1780305954974,37.43,72912.36,0.0,-0.97676,2e-05,3.59739]
[1780305959304,37.43,72912.28,0.0,-0.97676,2e-05,3.59713]
[1780305959473,37.43,72912.28,0.0,-0.97676,2e-05,3.59713]
[1780305959545,37.43,72924.71,0.0,-0.97648,2e-05,3.63423]
[1780305960355,37.43,72924.71,0.0,-0.97648,2e-05,3.63423]
[1780305960471,37.43,72924.71,0.0,-0.97648,2e-05,3.63423]
[1780305960555,37.43,72928.83,0.0,-0.97639,2e-05,3.64658]
[1780305961562,37.43,72929.24,0.0,-0.97638,2e-05,3.64775]
[1780305964454,37.43,72930.16,0.0,-0.97636,2e-05,3.65042]
[1780305964472,37.43,72930.16,0.0,-0.97636,2e-05,3.65042]
[1780305966681,37.43,72925.22,0.0,-0.97647,2e-05,3.63517]
[1780305971758,37.43,72925.59,0.0,-0.97647,2e-05,3.63602]
[1780305971972,37.43,72925.59,0.0,-0.97647,2e-05,3.63602]
[1780305972279,37.43,72925.59,0.0,-0.97647,2e-05,3.63602]
[1780305972471,37.43,72925.59,0.0,-0.97647,2e-05,3.63602]
[1780305972550,37.43,72925.49,0.0,-0.97647,2e-05,3.63565]
[1780305975724,37.43,72926.05,0.0,-0.97646,2e-05,3.63714]
[1780305975978,37.43,72926.05,0.0,-0.97646,2e-05,3.63714]
[1780305979351,37.43,72927.31,0.0,-0.97643,2e-05,3.64073]
[1780305979475,37.43,72927.31,0.0,-0.97643,2e-05,3.64073]
[1780305979574,37.43,72929.32,0.0,-0.97639,2e-05,3.64669]
[1780305981201,37.43,72931.04,0.0,-0.97635,2e-05,3.65177]
[1780305981222,37.43,72931.04,0.0,-0.97635,2e-05,3.65177]
[1780305981703,37.43,72936.19,0.0,-0.97623,2e-05,3.6671]
[1780305989562,37.42,72937.63,0.0,-0.9762,2e-05,3.67097]
[1780305989722,37.42,72938.64,0.0,-0.97618,2e-05,3.67364]
[1780305990098,37.42,72938.64,0.0,-0.97618,2e-05,3.67364]
[1780305990222,37.42,72938.64,0.0,-0.97618,2e-05,3.67364]
[1780305990433,37.42,72938.64,0.0,-0.97618,2e-05,3.67364]
[1780305990534,37.42,72939.02,0.0,-0.97617,2e-05,3.67466]
[1780305994990,37.42,72938.51,0.0,-0.9762,2e-05,3.67046]
[1780305995222,37.42,72938.51,0.0,-0.9762,2e-05,3.67046]
[1780305999457,37.42,72940.98,0.0,-0.97615,2e-05,3.67742]
[1780305999538,37.42,72960.45,0.0,-0.9757,2e-05,3.73649]
[1780305999834,37.42,72975.69,0.0,-0.97535,2e-05,3.78308]
[1780306001502,37.42,72974.9,0.0,-0.97537,2e-05,3.78033]
[1780306002319,37.42,72974.9,0.0,-0.97537,2e-05,3.78033]
[1780306002362,37.42,72965.96,0.0,-0.97558,2e-05,3.75251]
[1780306002855,37.42,72961.17,0.0,-0.97569,2e-05,3.73757]
[1780306007890,37.41,72963.41,0.0,-0.97565,2e-05,3.74321]
[1780306009904,37.41,72959.06,0.0,-0.97576,2e-05,3.72942]
[1780306012685,37.41,72959.07,0.0,-0.97576,2e-05,3.72901]
[1780306012727,37.41,72959.07,0.0,-0.97576,2e-05,3.72901]
[1780306015572,37.41,72958.05,0.0,-0.97579,2e-05,3.72546]
[1780306015724,37.41,72958.56,0.0,-0.97578,2e-05,3.72681]
[1780306015946,37.41,72958.58,0.0,-0.97578,2e-05,3.72666]
[1780306018493,37.41,72958.51,0.0,-0.97578,2e-05,3.72623]
[1780306018724,37.41,72959.52,0.0,-0.97576,2e-05,3.72911]
[1780306020962,37.41,72959.61,0.0,-0.97576,2e-05,3.72896]
[1780306020974,37.41,72959.61,0.0,-0.97576,2e-05,3.72896]
[1780306020981,37.41,72958.31,0.0,-0.97579,2e-05,3.72478]
[1780306023716,37.41,72958.04,0.0,-0.9758,2e-05,3.72376]
[1780306023728,37.41,72958.04,0.0,-0.9758,2e-05,3.72376]
[1780306028577,37.4,72954.45,0.0,-0.97589,2e-05,3.71188]
[1780306028628,37.4,72954.03,0.0,-0.9759,2e-05,3.71043]
[1780306028722,37.4,72954.03,0.0,-0.9759,2e-05,3.71043]
[1780306028762,37.4,72954.03,0.0,-0.9759,2e-05,3.71043]
[1780306028975,37.4,72954.03,0.0,-0.9759,2e-05,3.71043]
[1780306031062,37.4,72959.85,0.0,-0.97577,2e-05,3.72767]
[1780306032062,37.4,72985.82,0.0,-0.97516,2e-05,3.80742]
[1780306033069,37.4,72987.66,0.0,-0.97512,2e-05,3.81279]
[1780306034076,37.4,72982.93,0.0,-0.97523,2e-05,3.79778]
[1780306035127,37.4,72982.93,0.0,-0.97523,2e-05,3.79778]
[1780306036748,37.4,72982.55,0.0,-0.97525,2e-05,3.79628]
[1780306036974,37.4,72982.55,0.0,-0.97525,2e-05,3.79628]
[1780306037188,37.4,72984.95,0.0,-0.97519,2e-05,3.80309]
[1780306038084,37.4,72984.95,0.0,-0.97519,2e-05,3.80309]
[1780306038973,37.4,72984.98,0.0,-0.9752,2e-05,3.80285]
[1780306043142,37.39,72980.12,0.0,-0.97532,2e-05,3.78617]
[1780306045665,37.39,72981.29,0.0,-0.9753,2e-05,3.78919]
[1780306045723,37.39,72981.29,0.0,-0.9753,2e-05,3.78919]
[1780306046443,37.39,72981.29,0.0,-0.9753,2e-05,3.78919]
[1780306046478,37.39,72981.29,0.0,-0.9753,2e-05,3.78919]
[1780306046539,37.39,72981.48,0.0,-0.9753,2e-05,3.78948]
[1780306051198,37.39,72984.46,0.0,-0.97525,2e-05,3.79497]
[1780306051779,37.39,72984.46,0.0,-0.97525,2e-05,3.79497]
[1780306051972,37.39,72984.46,0.0,-0.97525,2e-05,3.79497]
[1780306052427,37.39,72984.46,0.0,-0.97525,2e-05,3.79497]
[1780306052475,37.39,72984.46,0.0,-0.97525,2e-05,3.79497]
[1780306052491,37.39,72985.16,0.0,-0.97524,2e-05,3.79683]
[1780306055225,37.38,72988.52,0.0,-0.97517,2e-05,3.80631]
[1780306056233,37.38,72998.74,0.0,-0.97493,2e-05,3.8378]
[1780306057240,37.38,73007.25,0.0,-0.97472,2e-05,3.86405]
[1780306058247,37.38,73007.17,0.0,-0.97473,2e-05,3.86338]
[1780306063214,37.38,73004.64,0.0,-0.9748,2e-05,3.85379]
[1780306063222,37.38,73004.64,0.0,-0.9748,2e-05,3.85379]
[1780306063282,37.38,73004.34,0.0,-0.97481,2e-05,3.85244]
[1780306064097,37.38,73004.34,0.0,-0.97481,2e-05,3.85244]
[1780306064229,37.38,73004.34,0.0,-0.97481,2e-05,3.85244]
[1780306068255,37.37,73001.21,0.0,-0.9749,2e-05,3.8411]
[1780306068473,37.37,73001.21,0.0,-0.9749,2e-05,3.8411]
[1780306068536,37.37,73001.77,0.0,-0.97489,2e-05,3.84247]
[1780306068968,37.37,73001.77,0.0,-0.97489,2e-05,3.84247]
[1780306069223,37.37,73001.77,0.0,-0.97489,2e-05,3.84247]
[1780306073354,37.37,72995.61,0.0,-0.97505,2e-05,3.82132]
[1780306074361,37.37,72990.32,0.0,-0.97518,2e-05,3.80453]
[1780306076374,37.36,72986.19,0.0,-0.97528,2e-05,3.79111]
[1780306077382,37.36,72982.61,0.0,-0.97537,2e-05,3.77974]
[1780306078312,37.36,72982.61,0.0,-0.97537,2e-05,3.77974]
[1780306078472,37.36,72982.61,0.0,-0.97537,2e-05,3.77974]
[1780306078484,37.36,72983.73,0.0,-0.97535,2e-05,3.78293]
[1780306081918,37.36,72982.76,0.0,-0.97538,2e-05,3.77911]
[1780306081977,37.36,72982.76,0.0,-0.97538,2e-05,3.77911]
[1780306083425,37.36,72977.59,0.0,-0.9755,2e-05,3.76262]
[1780306085439,37.36,72970.05,0.0,-0.97568,2e-05,3.73898]
[1780306087333,37.36,72967.67,0.0,-0.97574,2e-05,3.73148]
[1780306087476,37.36,72967.67,0.0,-0.97574,2e-05,3.73148]
[1780306087555,37.36,72967.07,0.0,-0.97576,2e-05,3.72945]
[1780306088036,37.36,72967.07,0.0,-0.97576,2e-05,3.72945]
[1780306088225,37.36,72967.07,0.0,-0.97576,2e-05,3.72945]
[1780306092487,37.35,72961.71,0.0,-0.97589,2e-05,3.71215]
[1780306094122,37.35,72960.32,0.0,-0.97592,2e-05,3.70775]
[1780306094223,37.35,72960.32,0.0,-0.97592,2e-05,3.70775]
[1780306094687,37.35,72960.32,0.0,-0.97592,2e-05,3.70775]
[1780306094501,37.35,72960.16,0.0,-0.97593,2e-05,3.7071]
[1780306094725,37.35,72960.16,0.0,-0.97593,2e-05,3.7071]
[1780306098529,37.35,72954.69,0.0,-0.97606,2e-05,3.68989]
[1780306099536,37.35,72947.57,0.0,-0.97622,2e-05,3.66819]
[1780306100544,37.35,72940.0,0.0,-0.97639,2e-05,3.64527]
[1780306101551,37.35,72938.78,0.0,-0.97642,2e-05,3.64155]
[1780306104655,37.35,72938.91,0.0,-0.97642,2e-05,3.64184]
[1780306104726,37.35,72938.91,0.0,-0.97642,2e-05,3.64184]
[1780306105535,37.35,72938.91,0.0,-0.97642,2e-05,3.64184]
[1780306105589,37.35,72938.91,0.0,-0.97642,2e-05,3.64174]
[1780306110614,37.35,72938.75,0.0,-0.97643,2e-05,3.64101]
[1780306114644,37.35,72933.77,0.0,-0.97655,2e-05,3.62371]
[1780306115651,37.35,72930.34,0.0,-0.97663,2e-05,3.61339]
[1780306117665,37.35,72928.21,0.0,-0.97668,2e-05,3.60699]
[1780306118562,37.35,72928.21,0.0,-0.97668,2e-05,3.60699]
[1780306118726,37.35,72928.21,0.0,-0.97668,2e-05,3.60699]
[1780306118672,37.35,72925.53,0.0,-0.97674,2e-05,3.59899]
[1780306120061,37.35,72925.53,0.0,-0.97674,2e-05,3.59899]
[1780306120225,37.35,72925.53,0.0,-0.97674,2e-05,3.59899]
[1780306125722,37.35,72926.54,0.0,-0.97672,2e-05,3.60206]
[1780306129825,37.35,72926.21,0.0,-0.97673,2e-05,3.60108]
[1780306129977,37.35,72926.21,0.0,-0.97673,2e-05,3.60108]
[1780306130144,37.35,72926.21,0.0,-0.97673,2e-05,3.60108]
[1780306130224,37.35,72926.21,0.0,-0.97673,2e-05,3.60108]
[1780306130289,37.35,72926.21,0.0,-0.97673,2e-05,3.60108]
[1780306132771,37.35,72919.41,0.0,-0.97688,2e-05,3.58084]
[1780306134637,37.35,72919.41,0.0,-0.97688,2e-05,3.58084]
[1780306134728,37.35,72919.41,0.0,-0.97688,2e-05,3.58084]
[1780306134726,37.35,72918.3,0.0,-0.9769,2e-05,3.57758]
[1780306135152,37.35,72918.3,0.0,-0.9769,2e-05,3.57758]
[1780306135225,37.35,72918.3,0.0,-0.9769,2e-05,3.57758]
[1780306140827,37.35,72919.31,0.0,-0.97688,2e-05,3.58086]
[1780306143848,37.35,72916.02,0.0,-0.97695,2e-05,3.57121]
[1780306146507,37.35,72915.74,0.0,-0.97696,2e-05,3.57038]
[1780306146723,37.35,72915.74,0.0,-0.97696,2e-05,3.57038]
[1780306146533,37.35,72914.68,0.0,-0.97698,2e-05,3.56734]
[1780306146985,37.35,72914.68,0.0,-0.97698,2e-05,3.56734]
[1780306147224,37.35,72914.68,0.0,-0.97698,2e-05,3.56734]
[1780306151969,37.35,72913.62,0.0,-0.977,2e-05,3.56449]
[1780306152225,37.35,72913.62,0.0,-0.977,2e-05,3.56449]
[1780306152280,37.35,72913.59,0.0,-0.977,2e-05,3.56446]
[1780306155934,37.35,72909.36,0.0,-0.97709,2e-05,3.5522]
[1780306157948,37.35,72906.67,0.0,-0.97715,2e-05,3.54444]
[1780306159049,37.35,72906.67,0.0,-0.97715,2e-05,3.54444]
[1780306159223,37.35,72906.67,0.0,-0.97715,2e-05,3.54444]
[1780306162983,37.35,72912.26,0.0,-0.97702,2e-05,3.56142]
[1780306163990,37.35,72915.87,0.0,-0.97694,2e-05,3.57217]
[1780306165689,37.35,72915.87,0.0,-0.97694,2e-05,3.57217]
[1780306165722,37.35,72915.87,0.0,-0.97694,2e-05,3.57217]
[1780306165728,37.35,72917.69,0.0,-0.9769,2e-05,3.57762]
[1780306166174,37.35,72917.69,0.0,-0.9769,2e-05,3.57762]
[1780306166224,37.35,72917.69,0.0,-0.9769,2e-05,3.57762]
[1780306170032,37.36,72923.18,0.0,-0.97678,2e-05,3.5941]
[1780306171204,37.36,72923.18,0.0,-0.97678,2e-05,3.5941]
[1780306171223,37.36,72923.18,0.0,-0.97678,2e-05,3.5941]
[1780306171457,37.36,72923.18,0.0,-0.97678,2e-05,3.5941]
[1780306171475,37.36,72923.18,0.0,-0.97678,2e-05,3.5941]
[1780306171556,37.36,72923.57,0.0,-0.97678,2e-05,3.59313]
[1780306177082,37.36,72922.02,0.0,-0.97682,2e-05,3.58856]
[1780306180125,37.36,72920.07,0.0,-0.97686,2e-05,3.5828]
[1780306180225,37.36,72920.07,0.0,-0.97686,2e-05,3.5828]
[1780306180349,37.36,72920.07,0.0,-0.97686,2e-05,3.5828]
[1780306180480,37.36,72920.07,0.0,-0.97686,2e-05,3.5828]
[1780306180516,37.36,72919.93,0.0,-0.97686,2e-05,3.58241]
[1780306185138,37.36,72916.74,0.0,-0.97693,2e-05,3.57311]
[1780306187377,37.36,72916.46,0.0,-0.97694,2e-05,3.57232]
[1780306187472,37.36,72916.46,0.0,-0.97694,2e-05,3.57232]
[1780306187558,37.36,72916.46,0.0,-0.97694,2e-05,3.57232]
[1780306187725,37.36,72916.46,0.0,-0.97694,2e-05,3.57232]
[1780306187797,37.36,72914.55,0.0,-0.97698,2e-05,3.56671]
[1780306189988,37.36,72913.33,0.0,-0.97701,2e-05,3.56321]
[1780306190172,37.36,72912.6,0.0,-0.97702,2e-05,3.56111]
[1780306194446,37.36,72912.48,0.0,-0.97702,2e-05,3.56094]
[1780306194478,37.36,72912.48,0.0,-0.97702,2e-05,3.56094]
[1780306194736,37.36,72912.48,0.0,-0.97702,2e-05,3.56094]
[1780306194824,37.36,72912.48,0.0,-0.97702,2e-05,3.561]
[1780306194975,37.36,72912.48,0.0,-0.97702,2e-05,3.561]
[1780306200245,37.36,72912.88,0.0,-0.97701,2e-05,3.56252]
[1780306201133,37.36,72912.88,0.0,-0.97701,2e-05,3.56252]
[1780306201224,37.36,72912.88,0.0,-0.97701,2e-05,3.56252]
[1780306201300,37.36,72912.88,0.0,-0.97701,2e-05,3.56252]
[1780306201482,37.36,72912.88,0.0,-0.97701,2e-05,3.56252]
[1780306201582,37.36,72912.93,0.0,-0.97701,2e-05,3.56272]
[1780306207294,37.36,72913.67,0.0,-0.97699,2e-05,3.56522]
[1780306208301,37.36,72919.41,0.0,-0.97686,2e-05,3.58229]
[1780306209748,37.36,72919.41,0.0,-0.97686,2e-05,3.58229]
[1780306209821,37.36,72920.11,0.0,-0.97685,2e-05,3.58439]
[1780306209978,37.36,72920.11,0.0,-0.97685,2e-05,3.58439]
[1780306210171,37.36,72920.11,0.0,-0.97685,2e-05,3.58439]
[1780306210227,37.36,72920.11,0.0,-0.97685,2e-05,3.58439]
[1780306210315,37.36,72920.55,0.0,-0.97684,2e-05,3.58571]
[1780306215350,37.36,72920.11,0.0,-0.97685,2e-05,3.58447]
[1780306217142,37.36,72919.84,0.0,-0.97685,2e-05,3.58368]
[1780306217225,37.36,72919.84,0.0,-0.97685,2e-05,3.58368]
[1780306219536,37.36,72918.94,0.0,-0.97687,2e-05,3.58104]
[1780306219723,37.36,72918.94,0.0,-0.97687,2e-05,3.58104]
[1780306219793,37.36,72917.82,0.0,-0.9769,2e-05,3.57774]
[1780306222055,37.36,72917.66,0.0,-0.9769,2e-05,3.57732]
[1780306222225,37.36,72917.66,0.0,-0.9769,2e-05,3.57732]
[1780306227435,37.36,72914.24,0.0,-0.97698,2e-05,3.56734]
[1780306228267,37.36,72914.24,0.0,-0.97698,2e-05,3.56734]
[1780306228472,37.36,72914.24,0.0,-0.97698,2e-05,3.56734]
[1780306228824,37.36,72914.24,0.0,-0.97698,2e-05,3.56734]
[1780306228512,37.36,72913.25,0.0,-0.977,2e-05,3.56446]
[1780306228976,37.36,72913.25,0.0,-0.977,2e-05,3.56446]
[1780306234367,37.36,72912.41,0.0,-0.97703,2e-05,3.56009]
[1780306234475,37.36,72912.41,0.0,-0.97703,2e-05,3.56009]
[1780306239518,37.36,72912.41,0.0,-0.97703,2e-05,3.56042]
[1780306241532,37.36,72909.47,0.0,-0.97709,2e-05,3.55185]
[1780306242449,37.36,72909.47,0.0,-0.97709,2e-05,3.55185]
[1780306242472,37.36,72909.47,0.0,-0.97709,2e-05,3.55185]
[1780306242539,37.36,72909.34,0.0,-0.97709,2e-05,3.55153]
[1780306243103,37.36,72909.34,0.0,-0.97709,2e-05,3.55153]
[1780306243223,37.36,72909.34,0.0,-0.97709,2e-05,3.55153]
[1780306248581,37.36,72908.04,0.0,-0.97712,2e-05,3.54815]
[1780306253617,37.36,72907.76,0.0,-0.97712,2e-05,3.54772]
[1780306254718,37.36,72907.76,0.0,-0.97712,2e-05,3.54772]
[1780306254822,37.36,72907.76,0.0,-0.97712,2e-05,3.54772]
[1780306254863,37.36,72907.76,0.0,-0.97712,2e-05,3.5478]
[1780306254980,37.36,72907.76,0.0,-0.97712,2e-05,3.5478]
[1780306255632,37.36,72907.83,0.0,-0.97712,2e-05,3.54808]
[1780306260666,37.37,72907.94,0.0,-0.97711,2e-05,3.5488]
[1780306263837,37.37,72908.31,0.0,-0.9771,2e-05,3.55006]
[1780306263977,37.37,72908.33,0.0,-0.9771,2e-05,3.55019]
[1780306264306,37.37,72908.33,0.0,-0.9771,2e-05,3.55019]
[1780306264475,37.37,72908.33,0.0,-0.9771,2e-05,3.55019]
[1780306264694,37.37,72907.21,0.0,-0.97713,2e-05,3.54696]
[1780306269729,37.37,72907.69,0.0,-0.97711,2e-05,3.54879]
[1780306271616,37.37,72907.71,0.0,-0.97711,2e-05,3.54893]
[1780306271722,37.37,72907.71,0.0,-0.97711,2e-05,3.54893]
[1780306271743,37.37,72907.65,0.0,-0.97711,2e-05,3.54883]
[1780306272195,37.37,72907.65,0.0,-0.97711,2e-05,3.54883]
[1780306272225,37.37,72907.65,0.0,-0.97711,2e-05,3.54883]
[1780306276849,37.37,72908.17,0.0,-0.9771,2e-05,3.55068]
[1780306276974,37.37,72908.13,0.0,-0.9771,2e-05,3.55064]
[1780306277651,37.37,72908.13,0.0,-0.9771,2e-05,3.55064]
[1780306277722,37.37,72908.13,0.0,-0.9771,2e-05,3.55064]
[1780306277785,37.37,72907.92,0.0,-0.9771,2e-05,3.5501]
[1780306281813,37.37,72903.72,0.0,-0.97719,2e-05,3.53804]
[1780306282820,37.37,72900.86,0.0,-0.97726,2e-05,3.52971]
[1780306283359,37.37,72900.86,0.0,-0.97726,2e-05,3.52971]
[1780306283473,37.37,72900.86,0.0,-0.97726,2e-05,3.52971]
[1780306286850,37.37,72896.25,0.0,-0.97735,2e-05,3.51662]
[1780306288053,37.37,72896.69,0.0,-0.97734,2e-05,3.51803]
[1780306288223,37.37,72896.69,0.0,-0.97734,2e-05,3.51803]
[1780306288863,37.37,72896.34,0.0,-0.97735,2e-05,3.51713]
[1780306289870,37.37,72893.6,0.0,-0.97741,2e-05,3.50924]
[1780306291093,37.37,72892.49,0.0,-0.97743,2e-05,3.50613]
[1780306291223,37.37,72892.49,0.0,-0.97743,2e-05,3.50613]
[1780306291884,37.37,72888.99,0.0,-0.97752,2e-05,3.49395]
[1780306296878,37.38,72887.63,0.0,-0.97755,2e-05,3.49067]
[1780306296975,37.38,72887.52,0.0,-0.97755,2e-05,3.49052]
[1780306303813,37.38,72888.68,0.0,-0.97752,2e-05,3.49479]
[1780306303915,37.38,72889.45,0.0,-0.9775,2e-05,3.49738]
[1780306303971,37.38,72889.45,0.0,-0.9775,2e-05,3.49738]
[1780306304506,37.38,72889.45,0.0,-0.9775,2e-05,3.49738]
[1780306304726,37.38,72889.45,0.0,-0.9775,2e-05,3.49738]
[1780306304759,37.38,72891.66,0.0,-0.97745,2e-05,3.50399]
[1780306310010,37.38,72890.9,0.0,-0.97746,2e-05,3.50269]
[1780306313403,37.38,72890.11,0.0,-0.97747,2e-05,3.50068]
[1780306313472,37.38,72890.11,0.0,-0.97747,2e-05,3.50068]
[1780306313573,37.38,72889.33,0.0,-0.97749,2e-05,3.49856]
[1780306314763,37.38,72889.33,0.0,-0.97749,2e-05,3.49856]
[1780306314975,37.38,72888.8,0.0,-0.9775,2e-05,3.49717]
[1780306320382,37.39,72889.29,0.0,-0.97748,2e-05,3.49936]
[1780306320469,37.39,72889.29,0.0,-0.97748,2e-05,3.49936]
[1780306320942,37.39,72889.29,0.0,-0.97748,2e-05,3.49936]
[1780306320483,37.39,72889.54,0.0,-0.97747,2e-05,3.50024]
[1780306320973,37.39,72889.54,0.0,-0.97747,2e-05,3.50024]
[1780306325771,37.39,72890.0,0.0,-0.97746,2e-05,3.50216]
[1780306325975,37.39,72889.69,0.0,-0.97747,2e-05,3.50139]
[1780306328730,37.39,72889.77,0.0,-0.97746,2e-05,3.50177]
[1780306328832,37.39,72889.53,0.0,-0.97747,2e-05,3.50134]
[1780306328973,37.39,72889.53,0.0,-0.97747,2e-05,3.50134]
[1780306329143,37.39,72889.29,0.0,-0.97747,2e-05,3.50078]
[1780306334178,37.39,72889.4,0.0,-0.97746,2e-05,3.50178]
[1780306338943,37.39,72889.08,0.0,-0.97747,2e-05,3.50124]
[1780306338973,37.39,72889.05,0.0,-0.97747,2e-05,3.50129]
[1780306339333,37.39,72889.05,0.0,-0.97747,2e-05,3.50129]
[1780306344472,37.39,72888.49,0.0,-0.97747,2e-05,3.50032]
[1780306344722,37.39,72888.49,0.0,-0.97747,2e-05,3.50032]
[1780306344823,37.39,72889.85,0.0,-0.97744,2e-05,3.50442]
[1780306345314,37.39,72889.85,0.0,-0.97744,2e-05,3.50442]
[1780306345475,37.39,72889.85,0.0,-0.97744,2e-05,3.50442]
[1780306351213,37.4,72890.29,0.0,-0.97743,2e-05,3.50649]
[1780306351223,37.4,72890.29,0.0,-0.97743,2e-05,3.50649]
[1780306351324,37.4,72901.68,0.0,-0.97719,2e-05,3.53789]
[1780306352331,37.4,72906.81,0.0,-0.97707,2e-05,3.55307]
[1780306353338,37.4,72916.41,0.0,-0.97686,2e-05,3.58153]
[1780306354345,37.4,72919.94,0.0,-0.97678,2e-05,3.59201]
[1780306355924,37.4,72919.94,0.0,-0.97678,2e-05,3.59201]
[1780306355988,37.4,72921.01,0.0,-0.97676,2e-05,3.59517]
[1780306361394,37.4,72922.93,0.0,-0.97671,2e-05,3.60073]
[1780306362401,37.4,72932.95,0.0,-0.97649,2e-05,3.63064]
[1780306363408,37.4,72934.57,0.0,-0.97645,2e-05,3.63541]
[1780306364415,37.4,72937.97,0.0,-0.97637,2e-05,3.64553]
[1780306365422,37.4,72943.45,0.0,-0.97625,2e-05,3.66192]
[1780306366429,37.4,72946.0,0.0,-0.97619,2e-05,3.66948]
[1780306368491,37.39,72945.07,0.0,-0.97622,2e-05,3.66652]
[1780306368723,37.39,72945.07,0.0,-0.97622,2e-05,3.66652]
[1780306368824,37.39,72941.67,0.0,-0.97629,2e-05,3.65612]
[1780306372471,37.39,72943.64,0.0,-0.97625,2e-05,3.66156]
[1780306373482,37.39,72938.35,0.0,-0.97638,2e-05,3.64549]
[1780306374488,37.39,72946.36,0.0,-0.97619,2e-05,3.66953]
[1780306375831,37.39,72946.36,0.0,-0.97619,2e-05,3.66953]
[1780306375847,37.39,72952.99,0.0,-0.97604,2e-05,3.68946]
[1780306376112,37.39,72952.99,0.0,-0.97604,2e-05,3.68946]
[1780306376225,37.39,72952.99,0.0,-0.97604,2e-05,3.68946]
[1780306376503,37.39,72954.98,0.0,-0.976,2e-05,3.69532]
[1780306379072,37.39,72954.85,0.0,-0.976,2e-05,3.69455]
[1780306379932,37.39,72954.85,0.0,-0.976,2e-05,3.69455]
[1780306379974,37.39,72954.85,0.0,-0.976,2e-05,3.69455]
[1780306379977,37.39,72953.02,0.0,-0.97605,2e-05,3.68881]
[1780306381538,37.39,72948.51,0.0,-0.97615,2e-05,3.67479]
[1780306382741,37.39,72948.51,0.0,-0.97615,2e-05,3.67479]
[1780306382974,37.39,72948.51,0.0,-0.97615,2e-05,3.67479]
[1780306383552,37.39,72942.53,0.0,-0.97629,2e-05,3.65642]
[1780306384558,37.39,72939.66,0.0,-0.97636,2e-05,3.64765]
[1780306385948,37.39,72939.66,0.0,-0.97636,2e-05,3.64765]
[1780306385974,37.39,72939.66,0.0,-0.97636,2e-05,3.64765]
[1780306389596,37.39,72941.82,0.0,-0.97631,2e-05,3.65358]
[1780306391551,37.39,72940.64,0.0,-0.97634,2e-05,3.64991]
[1780306391726,37.39,72940.64,0.0,-0.97634,2e-05,3.64991]
[1780306392375,37.39,72940.43,0.0,-0.97635,2e-05,3.64917]
[1780306395973,37.39,72939.82,0.0,-0.97636,2e-05,3.64702]
[1780306396645,37.38,72939.75,0.0,-0.97637,2e-05,3.64661]
[1780306399666,37.38,72930.96,0.0,-0.97657,2e-05,3.61994]
[1780306400482,37.38,72930.96,0.0,-0.97657,2e-05,3.61994]
[1780306400723,37.38,72930.96,0.0,-0.97657,2e-05,3.61994]
[1780306400795,37.38,72930.16,0.0,-0.97659,2e-05,3.61749]
[1780306401445,37.38,72930.16,0.0,-0.97659,2e-05,3.61749]
[1780306401473,37.38,72930.16,0.0,-0.97659,2e-05,3.61749]
[1780306401680,37.38,72928.34,0.0,-0.97663,2e-05,3.61201]
[1780306404701,37.38,72923.07,0.0,-0.97675,2e-05,3.59621]
[1780306409736,37.38,72915.21,0.0,-0.97693,2e-05,3.57284]
[1780306410743,37.38,72910.54,0.0,-0.97703,2e-05,3.55905]
[1780306411750,37.38,72905.54,0.0,-0.97715,2e-05,3.54224]
[1780306412924,37.38,72905.54,0.0,-0.97715,2e-05,3.54224]
[1780306412974,37.38,72905.54,0.0,-0.97715,2e-05,3.54224]
[1780306414771,37.38,72899.34,0.0,-0.97729,2e-05,3.52429]
[1780306416785,37.39,72896.01,0.0,-0.97736,2e-05,3.51478]
[1780306417902,37.39,72896.01,0.0,-0.97736,2e-05,3.51478]
[1780306417974,37.39,72896.01,0.0,-0.97736,2e-05,3.51478]
[1780306417938,37.39,72896.0,0.0,-0.97736,2e-05,3.51488]
[1780306421820,37.39,72901.75,0.0,-0.97723,2e-05,3.53226]
[1780306424573,37.39,72903.49,0.0,-0.97719,2e-05,3.53757]
[1780306424723,37.39,72903.49,0.0,-0.97719,2e-05,3.53757]
[1780306428016,37.39,72901.91,0.0,-0.97722,2e-05,3.53319]
[1780306428223,37.39,72902.2,0.0,-0.97721,2e-05,3.53414]
[1780306428875,37.39,72902.29,0.0,-0.97721,2e-05,3.5345]
[1780306429715,37.39,72902.29,0.0,-0.97721,2e-05,3.5345]
[1780306429722,37.39,72902.29,0.0,-0.97721,2e-05,3.5345]
[1780306429883,37.39,72897.24,0.0,-0.97732,2e-05,3.51977]
[1780306430891,37.39,72902.85,0.0,-0.9772,2e-05,3.53637]
[1780306431735,37.39,72902.85,0.0,-0.9772,2e-05,3.53637]
[1780306431739,37.39,72902.85,0.0,-0.9772,2e-05,3.53637]
[1780306431973,37.39,72902.85,0.0,-0.9772,2e-05,3.53637]
[1780306431897,37.39,72909.15,0.0,-0.97706,2e-05,3.55503]
[1780306433911,37.39,72910.41,0.0,-0.97703,2e-05,3.55887]
[1780306437347,37.39,72910.18,0.0,-0.97703,2e-05,3.55836]
[1780306437472,37.39,72910.18,0.0,-0.97703,2e-05,3.55836]
[1780306438574,37.39,72908.9,0.0,-0.97706,2e-05,3.55465]
[1780306438723,37.39,72908.9,0.0,-0.97706,2e-05,3.55465]
[1780306438946,37.39,72907.02,0.0,-0.9771,2e-05,3.54917]
[1780306442208,37.39,72906.76,0.0,-0.9771,2e-05,3.54863]
[1780306442223,37.39,72906.76,0.0,-0.9771,2e-05,3.54863]
[1780306447871,37.39,72908.89,0.0,-0.97705,2e-05,3.55528]
[1780306447977,37.39,72908.89,0.0,-0.97705,2e-05,3.55528]
[1780306448723,37.39,72908.58,0.0,-0.97706,2e-05,3.55443]
[1780306448973,37.39,72908.58,0.0,-0.97706,2e-05,3.55443]
[1780306449018,37.39,72908.62,0.0,-0.97706,2e-05,3.55462]
[1780306451740,37.39,72907.98,0.0,-0.97707,2e-05,3.55286]
[1780306451772,37.39,72907.98,0.0,-0.97707,2e-05,3.55286]
[1780306452079,37.39,72903.97,0.0,-0.97716,2e-05,3.54111]
[1780306453047,37.39,72900.42,0.0,-0.97724,2e-05,3.53075]
[1780306455060,37.39,72898.77,0.0,-0.97727,2e-05,3.5261]
[1780306455485,37.39,72898.77,0.0,-0.97727,2e-05,3.5261]
[1780306455721,37.39,72898.77,0.0,-0.97727,2e-05,3.5261]
[1780306456068,37.39,72898.73,0.0,-0.97727,2e-05,3.5261]
[1780306457075,37.39,72888.23,0.0,-0.9775,2e-05,3.49551]
[1780306458216,37.39,72885.14,0.0,-0.97757,2e-05,3.48662]
[1780306458227,37.39,72885.14,0.0,-0.97757,2e-05,3.48662]
[1780306459089,37.39,72884.85,0.0,-0.97758,2e-05,3.48595]
[1780306462143,37.4,72883.57,0.0,-0.9776,2e-05,3.48259]
[1780306462222,37.4,72883.57,0.0,-0.9776,2e-05,3.48259]
[1780306462245,37.4,72882.63,0.0,-0.97762,2e-05,3.48025]
[1780306467900,37.4,72883.23,0.0,-0.9776,2e-05,3.48276]
[1780306467973,37.4,72883.23,0.0,-0.9776,2e-05,3.48276]
[1780306469974,37.4,72882.61,0.0,-0.97761,2e-05,3.48136]
[1780306472027,37.4,72883.25,0.0,-0.97759,2e-05,3.48362]
[1780306472223,37.4,72883.08,0.0,-0.97761,2e-05,3.48122]
[1780306472324,37.4,72883.23,0.0,-0.9776,2e-05,3.48186]
[1780306478222,37.41,72886.31,0.0,-0.97753,2e-05,3.49197]
[1780306483258,37.41,72887.83,0.0,-0.97749,2e-05,3.49729]
[1780306485103,37.41,72887.83,0.0,-0.97749,2e-05,3.49729]
[1780306485223,37.41,72887.78,0.0,-0.97749,2e-05,3.49731]
[1780306486279,37.41,72892.68,0.0,-0.97738,2e-05,3.51197]
[1780306487273,37.41,72892.68,0.0,-0.97738,2e-05,3.51197]
[1780306487472,37.41,72892.68,0.0,-0.97738,2e-05,3.51197]
[1780306487525,37.41,72896.39,0.0,-0.97729,2e-05,3.52297]
[1780306493328,37.41,72897.6,0.0,-0.97726,2e-05,3.52724]
[1780306496349,37.41,72901.61,0.0,-0.97717,2e-05,3.53935]
[1780306500035,37.41,72897.2,0.0,-0.97727,2e-05,3.52668]
[1780306500798,37.41,72897.2,0.0,-0.97727,2e-05,3.52668]
[1780306502171,37.41,72895.15,0.0,-0.97731,2e-05,3.52089]
[1780306502223,37.41,72895.15,0.0,-0.97731,2e-05,3.52089]
[1780306502916,37.41,72895.15,0.0,-0.97731,2e-05,3.52089]
[1780306502976,37.41,72895.15,0.0,-0.97731,2e-05,3.52089]
[1780306503018,37.41,72900.44,0.0,-0.97719,2e-05,3.53654]
[1780306504405,37.41,72904.39,0.0,-0.9771,2e-05,3.54835]
[1780306509523,37.41,72902.11,0.0,-0.97715,2e-05,3.54193]
[1780306509722,37.41,72902.11,0.0,-0.97715,2e-05,3.54193]
[1780306509778,37.41,72902.11,0.0,-0.97715,2e-05,3.54193]
[1780306509974,37.41,72902.11,0.0,-0.97715,2e-05,3.54193]
[1780306510011,37.41,72900.7,0.0,-0.97718,2e-05,3.53786]
[1780306511947,37.42,72900.62,0.0,-0.97718,2e-05,3.53772]
[1780306514520,37.42,72901.94,0.0,-0.97715,2e-05,3.54188]
[1780306514726,37.42,72901.94,0.0,-0.97715,2e-05,3.54188]
[1780306514742,37.42,72902.04,0.0,-0.97715,2e-05,3.54226]
[1780306516246,37.42,72901.1,0.0,-0.97717,2e-05,3.53958]
[1780306516472,37.42,72901.1,0.0,-0.97717,2e-05,3.53958]
[1780306521525,37.42,72901.69,0.0,-0.97715,2e-05,3.54185]
[1780306524362,37.42,72899.36,0.0,-0.9772,2e-05,3.53518]
[1780306524457,37.42,72899.36,0.0,-0.9772,2e-05,3.53518]
[1780306524475,37.42,72899.36,0.0,-0.9772,2e-05,3.53518]
[1780306524546,37.42,72898.2,0.0,-0.97723,2e-05,3.53187]
[1780306525554,37.42,72893.92,0.0,-0.97732,2e-05,3.51943]
[1780306526999,37.42,72893.92,0.0,-0.97732,2e-05,3.51943]
[1780306527045,37.42,72893.92,0.0,-0.97732,2e-05,3.51943]
[1780306527076,37.42,72891.23,0.0,-0.97738,2e-05,3.51169]
[1780306527245,37.42,72891.23,0.0,-0.97738,2e-05,3.51169]
[1780306531179,37.42,72888.58,0.0,-0.97743,2e-05,3.50455]
[1780306531190,37.42,72888.58,0.0,-0.97743,2e-05,3.50455]
[1780306531225,37.42,72888.58,0.0,-0.97743,2e-05,3.50455]
[1780306531603,37.42,72883.64,0.0,-0.97755,2e-05,3.48821]
[1780306534767,37.42,72881.08,0.0,-0.9776,2e-05,3.48115]
[1780306540665,37.43,72881.16,0.0,-0.97759,2e-05,3.48279]
[1780306544252,37.43,72882.11,0.0,-0.97757,2e-05,3.48615]
[1780306544363,37.43,72882.11,0.0,-0.97757,2e-05,3.48615]
[1780306544478,37.43,72882.11,0.0,-0.97757,2e-05,3.48615]
[1780306544694,37.43,72882.29,0.0,-0.97756,2e-05,3.48687]
[1780306549729,37.43,72877.5,0.0,-0.97766,2e-05,3.47395]
[1780306551395,37.43,72875.08,0.0,-0.97771,2e-05,3.46715]
[1780306551475,37.43,72875.08,0.0,-0.97771,2e-05,3.46715]
[1780306551501,37.43,72875.08,0.0,-0.97771,2e-05,3.46715]
[1780306551723,37.43,72875.08,0.0,-0.97771,2e-05,3.46715]
[1780306552077,37.43,72874.82,0.0,-0.97771,2e-05,3.46663]
[1780306554768,37.43,72869.17,0.0,-0.97783,2e-05,3.45101]
[1780306557789,37.44,72865.97,0.0,-0.97789,2e-05,3.44257]
[1780306558589,37.44,72865.97,0.0,-0.97789,2e-05,3.44257]
[1780306558681,37.44,72865.97,0.0,-0.97789,2e-05,3.44257]
[1780306558724,37.44,72865.97,0.0,-0.97789,2e-05,3.44257]
[1780306558796,37.44,72864.92,0.0,-0.97791,2e-05,3.43982]
[1780306560168,37.44,72864.92,0.0,-0.97791,2e-05,3.43982]
[1780306562824,37.44,72854.67,0.0,-0.97812,2e-05,3.41155]
[1780306564838,37.44,72852.43,0.0,-0.97817,2e-05,3.4058]
[1780306566300,37.44,72852.8,0.0,-0.97816,2e-05,3.40718]
[1780306566436,37.44,72852.8,0.0,-0.97816,2e-05,3.40718]
[1780306566474,37.44,72852.8,0.0,-0.97816,2e-05,3.40718]
[1780306566852,37.44,72854.47,0.0,-0.97812,2e-05,3.41229]
[1780306571887,37.45,72854.69,0.0,-0.9781,2e-05,3.4145]
[1780306573711,37.45,72854.24,0.0,-0.97811,2e-05,3.41352]
[1780306573723,37.45,72854.24,0.0,-0.97811,2e-05,3.41352]
[1780306573767,37.45,72854.24,0.0,-0.97811,2e-05,3.41352]
[1780306573975,37.45,72854.24,0.0,-0.97811,2e-05,3.41352]
[1780306574075,37.45,72854.06,0.0,-0.97811,2e-05,3.41332]
[1780306578108,37.45,72851.09,0.0,-0.97817,2e-05,3.40577]
[1780306578207,37.45,72849.75,0.0,-0.97819,2e-05,3.40227]
[1780306578223,37.45,72849.75,0.0,-0.97819,2e-05,3.40227]
[1780306578473,37.45,72849.75,0.0,-0.97819,2e-05,3.40227]
[1780306580817,37.45,72848.33,0.0,-0.97822,2e-05,3.39887]
[1780306580860,37.45,72848.33,0.0,-0.97822,2e-05,3.39887]
[1780306580975,37.45,72848.33,0.0,-0.97822,2e-05,3.39887]
[1780306581033,37.45,72857.2,0.0,-0.97803,2e-05,3.42456]
[1780306581957,37.46,72861.64,0.0,-0.97793,2e-05,3.4376]
[1780306584316,37.46,72860.99,0.0,-0.97794,2e-05,3.43625]
[1780306584431,37.46,72860.99,0.0,-0.97794,2e-05,3.43625]
[1780306584473,37.46,72860.99,0.0,-0.97794,2e-05,3.43625]
[1780306584979,37.46,72859.23,0.0,-0.97797,2e-05,3.43146]
[1780306590014,37.46,72856.65,0.0,-0.97802,2e-05,3.42544]
[1780306592463,37.46,72854.6,0.0,-0.97807,2e-05,3.41805]
[1780306592472,37.46,72854.6,0.0,-0.97807,2e-05,3.41805]
[1780306592557,37.46,72854.6,0.0,-0.97807,2e-05,3.41805]
[1780306592724,37.46,72854.6,0.0,-0.97807,2e-05,3.41805]
[1780306593037,37.46,72857.66,0.0,-0.978,2e-05,3.42712]
[1780306597065,37.47,72853.0,0.0,-0.9781,2e-05,3.41489]
[1780306597474,37.47,72853.0,0.0,-0.9781,2e-05,3.41489]
[1780306597593,37.47,72853.0,0.0,-0.9781,2e-05,3.41489]
[1780306597724,37.47,72853.0,0.0,-0.9781,2e-05,3.41489]
[1780306598072,37.47,72852.87,0.0,-0.9781,2e-05,3.41482]
[1780306599962,37.47,72852.65,0.0,-0.9781,2e-05,3.41449]
[1780306605122,37.47,72852.2,0.0,-0.97809,2e-05,3.41499]
[1780306607466,37.47,72849.66,0.0,-0.97814,2e-05,3.40833]
[1780306607475,37.47,72849.66,0.0,-0.97814,2e-05,3.40833]
[1780306607514,37.47,72849.66,0.0,-0.97814,2e-05,3.40833]
[1780306607724,37.47,72849.66,0.0,-0.97814,2e-05,3.40833]
[1780306608143,37.48,72848.69,0.0,-0.97816,2e-05,3.40586]
[1780306610157,37.48,72845.34,0.0,-0.97823,2e-05,3.39693]
[1780306611592,37.48,72847.35,0.0,-0.97818,2e-05,3.40297]
[1780306611643,37.48,72847.35,0.0,-0.97818,2e-05,3.40297]
[1780306611724,37.48,72847.35,0.0,-0.97818,2e-05,3.40297]
[1780306612171,37.48,72849.14,0.0,-0.97814,2e-05,3.40841]
[1780306616200,37.48,72846.02,0.0,-0.9782,2e-05,3.40074]
[1780306618214,37.48,72842.64,0.0,-0.97827,2e-05,3.39175]
[1780306619339,37.48,72841.16,0.0,-0.9783,2e-05,3.38786]
[1780306619474,37.48,72841.16,0.0,-0.9783,2e-05,3.38786]
[1780306619503,37.48,72841.16,0.0,-0.9783,2e-05,3.38786]
[1780306619724,37.48,72841.16,0.0,-0.9783,2e-05,3.38786]
[1780306619803,37.49,72841.16,0.0,-0.97829,2e-05,3.38819]
[1780306621236,37.49,72846.07,0.0,-0.97819,2e-05,3.40251]
[1780306621978,37.49,72846.07,0.0,-0.97819,2e-05,3.40251]
[1780306622093,37.49,72846.07,0.0,-0.97819,2e-05,3.40251]
[1780306622224,37.49,72846.07,0.0,-0.97819,2e-05,3.40251]
[1780306622242,37.49,72847.87,0.0,-0.97815,2e-05,3.40799]
[1780306624256,37.49,72847.47,0.0,-0.97815,2e-05,3.40746]
[1780306627144,37.49,72846.9,0.0,-0.97816,2e-05,3.40614]
[1780306627228,37.49,72846.9,0.0,-0.97816,2e-05,3.40614]
[1780306627193,37.49,72846.22,0.0,-0.97817,2e-05,3.40481]
[1780306627475,37.49,72846.22,0.0,-0.97817,2e-05,3.40481]
[1780306631709,37.49,72845.49,0.0,-0.97818,2e-05,3.40366]
[1780306631731,37.49,72845.49,0.0,-0.97818,2e-05,3.40366]
[1780306632069,37.49,72845.49,0.0,-0.97818,2e-05,3.40366]
[1780306632223,37.49,72845.49,0.0,-0.97818,2e-05,3.40366]
[1780306632238,37.5,72849.54,0.0,-0.97809,2e-05,3.41585]
[1780306632797,37.5,72853.45,0.0,-0.978,2e-05,3.42733]
[1780306633319,37.5,72856.45,0.0,-0.97794,2e-05,3.43594]
[1780306635440,37.5,72855.44,0.0,-0.97796,2e-05,3.43331]
[1780306635473,37.5,72855.44,0.0,-0.97796,2e-05,3.43331]
[1780306635494,37.5,72855.44,0.0,-0.97796,2e-05,3.43331]
[1780306635724,37.5,72855.44,0.0,-0.97796,2e-05,3.43331]
[1780306635824,37.5,72853.81,0.0,-0.97799,2e-05,3.42915]
[1780306638774,37.5,72855.41,0.0,-0.97795,2e-05,3.43427]
[1780306638890,37.5,72855.41,0.0,-0.97795,2e-05,3.43427]
[1780306638974,37.5,72855.41,0.0,-0.97795,2e-05,3.43427]
[1780306638983,37.5,72855.04,0.0,-0.97795,2e-05,3.43346]
[1780306641375,37.5,72857.93,0.0,-0.97789,2e-05,3.44252]
[1780306643277,37.5,72857.93,0.0,-0.97789,2e-05,3.44252]
[1780306643346,37.5,72858.62,0.0,-0.97787,2e-05,3.44474]
[1780306643475,37.5,72858.62,0.0,-0.97787,2e-05,3.44474]
[1780306643498,37.5,72859.29,0.0,-0.97785,2e-05,3.4469]
[1780306650144,37.51,72861.8,0.0,-0.97779,2e-05,3.45523]
[1780306651445,37.51,72864.5,0.0,-0.97774,2e-05,3.46157]
[1780306652385,37.51,72864.5,0.0,-0.97774,2e-05,3.46157]
[1780306652440,37.51,72864.5,0.0,-0.97774,2e-05,3.46157]
[1780306652474,37.51,72864.5,0.0,-0.97774,2e-05,3.46157]
[1780306652525,37.51,72864.64,0.0,-0.97774,2e-05,3.46218]
[1780306654467,37.51,72860.99,0.0,-0.97781,2e-05,3.45206]
[1780306659820,37.51,72860.95,0.0,-0.97781,2e-05,3.45284]
[1780306661356,37.51,72861.37,0.0,-0.97779,2e-05,3.45449]
[1780306661458,37.51,72861.37,0.0,-0.97779,2e-05,3.45449]
[1780306661473,37.51,72861.37,0.0,-0.97779,2e-05,3.45449]
[1780306661515,37.51,72860.87,0.0,-0.9778,2e-05,3.45327]
[1780306666551,37.52,72861.23,0.0,-0.97779,2e-05,3.45541]
[1780306669052,37.52,72860.92,0.0,-0.97779,2e-05,3.45473]
[1780306669224,37.52,72860.92,0.0,-0.97779,2e-05,3.45473]
[1780306669275,37.52,72860.92,0.0,-0.97779,2e-05,3.45473]
[1780306669196,37.52,72861.26,0.0,-0.97778,2e-05,3.45593]
[1780306669475,37.52,72861.26,0.0,-0.97778,2e-05,3.45593]
[1780306669572,37.52,72860.85,0.0,-0.97779,2e-05,3.45497]
[1780306673718,37.52,72858.39,0.0,-0.97784,2e-05,3.44855]
[1780306673722,37.52,72858.39,0.0,-0.97784,2e-05,3.44855]
[1780306680279,37.52,72857.16,0.0,-0.97785,2e-05,3.44641]
[1780306680474,37.52,72857.13,0.0,-0.97785,2e-05,3.44656]
[1780306680565,37.52,72857.13,0.0,-0.97785,2e-05,3.44656]
[1780306680723,37.52,72857.13,0.0,-0.97785,2e-05,3.44656]
[1780306680820,37.53,72857.1,0.0,-0.97785,2e-05,3.4467]
[1780306683750,37.53,72855.03,0.0,-0.97789,2e-05,3.44122]
[1780306689712,37.53,72855.01,0.0,-0.97788,2e-05,3.44282]
[1780306694905,37.53,72855.32,0.0,-0.97787,2e-05,3.44467]
[1780306694974,37.53,72855.32,0.0,-0.97787,2e-05,3.44467]
[1780306695114,37.53,72855.32,0.0,-0.97787,2e-05,3.44467]
[1780306695224,37.53,72855.32,0.0,-0.97787,2e-05,3.44467]
[1780306695325,37.53,72856.4,0.0,-0.97784,2e-05,3.44801]
[1780306700789,37.54,72854.02,0.0,-0.97788,2e-05,3.44255]
[1780306705046,37.54,72853.65,0.0,-0.97788,2e-05,3.44221]
[1780306705223,37.54,72853.65,0.0,-0.97788,2e-05,3.44221]
[1780306705294,37.54,72853.65,0.0,-0.97788,2e-05,3.44221]
[1780306705301,37.54,72853.22,0.0,-0.97789,2e-05,3.44121]
[1780306705474,37.54,72853.22,0.0,-0.97789,2e-05,3.44121]
[1780306710859,37.54,72852.43,0.0,-0.9779,2e-05,3.44042]
[1780306713062,37.54,72854.23,0.0,-0.97787,2e-05,3.4435]
[1780306713223,37.54,72854.23,0.0,-0.97787,2e-05,3.4435]
[1780306713331,37.54,72854.23,0.0,-0.97787,2e-05,3.4435]
[1780306713324,37.55,72855.28,0.0,-0.97785,2e-05,3.447]
[1780306713475,37.55,72855.28,0.0,-0.97785,2e-05,3.447]
[1780306718915,37.55,72855.24,0.0,-0.97784,2e-05,3.44827]
[1780306720020,37.55,72855.24,0.0,-0.97784,2e-05,3.44827]
[1780306720223,37.55,72855.24,0.0,-0.97784,2e-05,3.44827]
[1780306720319,37.55,72855.24,0.0,-0.97784,2e-05,3.44827]
[1780306720324,37.55,72856.32,0.0,-0.97781,2e-05,3.45161]
[1780306720474,37.55,72856.32,0.0,-0.97781,2e-05,3.45161]
[1780306725964,37.55,72861.52,0.0,-0.97769,2e-05,3.46791]
[1780306726560,37.55,72861.52,0.0,-0.97769,2e-05,3.46791]
[1780306726723,37.55,72861.52,0.0,-0.97769,2e-05,3.46791]
[1780306726930,37.55,72861.52,0.0,-0.97769,2e-05,3.46791]
[1780306726973,37.55,72861.52,0.0,-0.97769,2e-05,3.46791]
[1780306727031,37.55,72864.3,0.0,-0.97763,2e-05,3.47613]
[1780306731289,37.55,72863.83,0.0,-0.97763,2e-05,3.4753]
[1780306731475,37.56,72863.82,0.0,-0.97763,2e-05,3.47545]
[1780306733017,37.56,72864.03,0.0,-0.97763,2e-05,3.47623]
[1780306733223,37.56,72864.03,0.0,-0.97763,2e-05,3.47623]
[1780306733286,37.56,72864.42,0.0,-0.97762,2e-05,3.47754]
[1780306739058,37.56,72865.13,0.0,-0.97759,2e-05,3.48063]
[1780306741272,37.56,72865.15,0.0,-0.97759,2e-05,3.48086]
[1780306741474,37.56,72864.76,0.0,-0.9776,2e-05,3.4799]
[1780306742079,37.56,72861.53,0.0,-0.97767,2e-05,3.47073]
[1780306742987,37.56,72861.53,0.0,-0.97767,2e-05,3.47073]
[1780306743224,37.56,72861.53,0.0,-0.97767,2e-05,3.47073]
[1780306743275,37.56,72861.5,0.0,-0.97767,2e-05,3.47083]
[1780306746667,37.56,72861.48,0.0,-0.97766,2e-05,3.47133]
[1780306746725,37.56,72861.48,0.0,-0.97766,2e-05,3.47133]
[1780306751856,37.56,72861.97,0.0,-0.97764,2e-05,3.4737]
[1780306751974,37.56,72861.97,0.0,-0.97764,2e-05,3.4737]
[1780306752053,37.56,72861.97,0.0,-0.97764,2e-05,3.4737]
[1780306752228,37.56,72861.97,0.0,-0.97764,2e-05,3.4737]
[1780306752324,37.57,72862.38,0.0,-0.97763,2e-05,3.47507]
[1780306754256,37.57,72862.84,0.0,-0.97762,2e-05,3.47658]
[1780306754324,37.57,72867.09,0.0,-0.97753,2e-05,3.48907]
[1780306754474,37.57,72867.09,0.0,-0.97753,2e-05,3.48907]
[1780306755006,37.57,72867.09,0.0,-0.97753,2e-05,3.48907]
[1780306755224,37.57,72867.09,0.0,-0.97753,2e-05,3.48907]
[1780306755258,37.57,72871.47,0.0,-0.97743,2e-05,3.50194]
[1780306757184,37.57,72863.63,0.0,-0.9776,2e-05,3.47947]
[1780306757630,37.57,72863.63,0.0,-0.9776,2e-05,3.47947]
[1780306757722,37.57,72863.63,0.0,-0.9776,2e-05,3.47947]
[1780306758191,37.57,72862.55,0.0,-0.97762,2e-05,3.47652]
[1780306760205,37.57,72864.6,0.0,-0.97758,2e-05,3.4828]
[1780306761370,37.57,72864.6,0.0,-0.97758,2e-05,3.4828]
[1780306761473,37.57,72865.16,0.0,-0.97756,2e-05,3.48459]
[1780306762225,37.57,72869.05,0.0,-0.97748,2e-05,3.49604]
[1780306762852,37.57,72869.05,0.0,-0.97748,2e-05,3.49604]
[1780306762975,37.57,72869.05,0.0,-0.97748,2e-05,3.49604]
[1780306765246,37.57,72871.86,0.0,-0.97741,2e-05,3.50463]
[1780306768378,37.57,72871.37,0.0,-0.97742,2e-05,3.50347]
[1780306768474,37.57,72871.31,0.0,-0.97742,2e-05,3.50342]
[1780306773528,37.57,72872.51,0.0,-0.9774,2e-05,3.50546]
[1780306773976,37.57,72872.51,0.0,-0.9774,2e-05,3.50546]
[1780306774014,37.57,72872.51,0.0,-0.9774,2e-05,3.50546]
[1780306774223,37.57,72872.51,0.0,-0.9774,2e-05,3.50546]
[1780306774309,37.57,72872.3,0.0,-0.97741,2e-05,3.50497]
[1780306778337,37.58,72876.23,0.0,-0.97732,2e-05,3.51692]
[1780306778446,37.58,72876.23,0.0,-0.97732,2e-05,3.51692]
[1780306778473,37.58,72876.23,0.0,-0.97732,2e-05,3.51692]
[1780306780598,37.58,72879.87,0.0,-0.97723,2e-05,3.52775]
[1780306780724,37.58,72879.87,0.0,-0.97723,2e-05,3.52775]
[1780306781151,37.58,72879.87,0.0,-0.97723,2e-05,3.52775]
[1780306781358,37.58,72887.53,0.0,-0.97707,2e-05,3.55028]
[1780306782384,37.58,72887.53,0.0,-0.97707,2e-05,3.55028]
[1780306782472,37.58,72889.22,0.0,-0.97703,2e-05,3.55533]
[1780306783372,37.58,72888.71,0.0,-0.97704,2e-05,3.55388]
[1780306786394,37.58,72884.58,0.0,-0.97713,2e-05,3.54187]
[1780306786958,37.58,72884.58,0.0,-0.97713,2e-05,3.54187]
[1780306786973,37.58,72884.58,0.0,-0.97713,2e-05,3.54187]
[1780306789759,37.58,72884.9,0.0,-0.97712,2e-05,3.54297]
[1780306789975,37.58,72884.9,0.0,-0.97712,2e-05,3.54297]
[1780306790422,37.58,72884.83,0.0,-0.97712,2e-05,3.54282]
[1780306794841,37.58,72885.67,0.0,-0.9771,2e-05,3.54546]
[1780306794974,37.58,72885.67,0.0,-0.9771,2e-05,3.54546]
[1780306798358,37.58,72885.88,0.0,-0.9771,2e-05,3.54624]
[1780306798473,37.58,72888.45,0.0,-0.97704,2e-05,3.55384]
[1780306798792,37.58,72888.45,0.0,-0.97704,2e-05,3.55384]
[1780306798989,37.58,72888.45,0.0,-0.97704,2e-05,3.55384]
[1780306799037,37.58,72887.96,0.0,-0.97705,2e-05,3.5525]
[1780306803764,37.58,72889.64,0.0,-0.97701,2e-05,3.55755]
[1780306803978,37.58,72889.64,0.0,-0.97701,2e-05,3.55755]
[1780306804640,37.58,72892.86,0.0,-0.97694,2e-05,3.5671]
[1780306804723,37.58,72892.86,0.0,-0.97694,2e-05,3.5671]
[1780306804742,37.58,72894.39,0.0,-0.9769,2e-05,3.57162]
[1780306806538,37.58,72901.1,0.0,-0.97675,2e-05,3.59146]
[1780306808553,37.58,72904.06,0.0,-0.97669,2e-05,3.60021]
[1780306810642,37.58,72904.07,0.0,-0.97669,2e-05,3.6002]
[1780306810722,37.58,72904.07,0.0,-0.97669,2e-05,3.6002]
[1780306816151,37.58,72903.34,0.0,-0.97671,2e-05,3.59778]
[1780306817978,37.58,72902.76,0.0,-0.97672,2e-05,3.59598]
[1780306823191,37.58,72903.15,0.0,-0.97671,2e-05,3.59694]
[1780306823222,37.58,72903.15,0.0,-0.97671,2e-05,3.59694]
[1780306828693,37.58,72902.7,0.0,-0.97672,2e-05,3.59532]
[1780306831974,37.58,72902.83,0.0,-0.97672,2e-05,3.59564]
[1780306837756,37.58,72903.32,0.0,-0.97673,2e-05,3.5947]
[1780306838508,37.58,72903.32,0.0,-0.97673,2e-05,3.5947]
[1780306838724,37.58,72903.32,0.0,-0.97673,2e-05,3.5947]
[1780306838764,37.58,72903.32,0.0,-0.97673,2e-05,3.5947]
[1780306838974,37.58,72903.32,0.0,-0.97673,2e-05,3.5947]
[1780306839076,37.58,72902.49,0.0,-0.97675,2e-05,3.5922]
[1780306841097,37.58,72902.09,0.0,-0.97675,2e-05,3.59099]
[1780306841223,37.58,72902.09,0.0,-0.97675,2e-05,3.59099]
[1780306841675,37.58,72900.67,0.0,-0.97679,2e-05,3.58675]
[1780306841724,37.58,72900.67,0.0,-0.97679,2e-05,3.58675]
[1780306841784,37.58,72894.06,0.0,-0.97693,2e-05,3.56721]
[1780306842790,37.58,72889.9,0.0,-0.97703,2e-05,3.55498]
[1780306845812,37.58,72888.27,0.0,-0.97706,2e-05,3.55032]
[1780306848393,37.58,72887.72,0.0,-0.97707,2e-05,3.54875]
[1780306848473,37.58,72887.72,0.0,-0.97707,2e-05,3.54875]
[1780306852147,37.58,72886.34,0.0,-0.9771,2e-05,3.54495]
[1780306852223,37.58,72886.34,0.0,-0.9771,2e-05,3.54495]
[1780306852324,37.58,72885.96,0.0,-0.97711,2e-05,3.5439]
[1780306857896,37.58,72885.35,0.0,-0.97712,2e-05,3.54257]
[1780306860341,37.58,72886.12,0.0,-0.9771,2e-05,3.54491]
[1780306860473,37.58,72886.12,0.0,-0.9771,2e-05,3.54491]
[1780306860400,37.58,72885.85,0.0,-0.97711,2e-05,3.5442]
[1780306861974,37.58,72886.03,0.0,-0.9771,2e-05,3.54481]
[1780306867966,37.58,72885.26,0.0,-0.97712,2e-05,3.54314]
[1780306869696,37.58,72887.6,0.0,-0.97706,2e-05,3.55009]
[1780306869698,37.58,72887.6,0.0,-0.97706,2e-05,3.55009]
[1780306869726,37.58,72887.6,0.0,-0.97706,2e-05,3.55009]
[1780306869980,37.58,72888.84,0.0,-0.97704,2e-05,3.55381]
[1780306873442,37.58,72890.64,0.0,-0.97699,2e-05,3.55924]
[1780306875074,37.58,72892.86,0.0,-0.97694,2e-05,3.56588]
[1780306875132,37.58,72892.86,0.0,-0.97694,2e-05,3.56588]
[1780306875229,37.58,72892.86,0.0,-0.97694,2e-05,3.56588]
[1780306875327,37.58,72891.78,0.0,-0.97697,2e-05,3.56274]
[1780306879904,37.58,72891.86,0.0,-0.97696,2e-05,3.56319]
[1780306879911,37.58,72891.86,0.0,-0.97696,2e-05,3.56319]
[1780306879993,37.58,72891.86,0.0,-0.97696,2e-05,3.56319]
[1780306880055,37.58,72889.44,0.0,-0.97702,2e-05,3.55612]
[1780306881060,37.58,72882.59,0.0,-0.97717,2e-05,3.53608]
[1780306882063,37.58,72882.59,0.0,-0.97717,2e-05,3.53608]
[1780306882223,37.58,72882.59,0.0,-0.97717,2e-05,3.53608]
[1780306882324,37.58,72877.75,0.0,-0.97727,2e-05,3.52203]
[1780306888146,37.58,72876.45,0.0,-0.9773,2e-05,3.51887]
[1780306888222,37.58,72876.45,0.0,-0.9773,2e-05,3.51887]
[1780306891073,37.59,72876.61,0.0,-0.97729,2e-05,3.51973]
[1780306891224,37.59,72876.61,0.0,-0.97729,2e-05,3.51973]
[1780306891306,37.59,72875.44,0.0,-0.97733,2e-05,3.51433]
[1780306893081,37.59,72875.25,0.0,-0.97733,2e-05,3.51391]
[1780306893227,37.59,72875.25,0.0,-0.97733,2e-05,3.51391]
[1780306898669,37.58,72876.05,0.0,-0.97732,2e-05,3.51504]
[1780306898724,37.58,72876.05,0.0,-0.97732,2e-05,3.51504]
[1780306899440,37.58,72875.76,0.0,-0.97734,2e-05,3.51364]
[1780306904224,37.57,72871.92,0.0,-0.97744,2e-05,3.49972]
[1780306905109,37.57,72871.92,0.0,-0.97744,2e-05,3.49972]
[1780306905114,37.57,72871.92,0.0,-0.97744,2e-05,3.49972]
[1780306905224,37.57,72871.92,0.0,-0.97744,2e-05,3.49972]
[1780306905232,37.57,72870.96,0.0,-0.97747,2e-05,3.49641]
[1780306907221,37.57,72869.84,0.0,-0.97749,2e-05,3.49263]
[1780306912309,37.56,72871.16,0.0,-0.97748,2e-05,3.49389]
[1780306912311,37.56,72871.16,0.0,-0.97748,2e-05,3.49389]
[1780306912474,37.56,72871.16,0.0,-0.97748,2e-05,3.49389]
[1780306912324,37.56,72870.5,0.0,-0.9775,2e-05,3.49145]
[1780306918490,37.56,72870.82,0.0,-0.97752,2e-05,3.48982]
[1780306918559,37.56,72871.74,0.0,-0.9775,2e-05,3.49198]
[1780306918723,37.56,72871.74,0.0,-0.9775,2e-05,3.49198]
[1780306924365,37.55,72868.94,0.0,-0.97758,2e-05,3.48083]
[1780306927011,37.54,72869.05,0.0,-0.97759,2e-05,3.48016]
[1780306927222,37.54,72869.05,0.0,-0.97759,2e-05,3.48016]
[1780306932421,37.54,72870.55,0.0,-0.97758,2e-05,3.48154]
[1780306933266,37.54,72870.55,0.0,-0.97758,2e-05,3.48154]
[1780306933311,37.54,72870.55,0.0,-0.97758,2e-05,3.48154]
[1780306933474,37.54,72870.55,0.0,-0.97758,2e-05,3.48154]
[1780306933574,37.54,72872.34,0.0,-0.97754,2e-05,3.48623]
[1780306939469,37.53,72871.98,0.0,-0.97757,2e-05,3.48219]
[1780306944279,37.52,72871.98,0.0,-0.97759,2e-05,3.4802]
[1780306944284,37.52,72871.98,0.0,-0.97759,2e-05,3.4802]
[1780306944474,37.52,72871.98,0.0,-0.97759,2e-05,3.4802]
[1780306944505,37.52,72876.29,0.0,-0.9775,2e-05,3.49221]
[1780306949541,37.51,72876.78,0.0,-0.97751,2e-05,3.49106]
[1780306949930,37.51,72876.78,0.0,-0.97751,2e-05,3.49106]
[1780306949976,37.51,72876.78,0.0,-0.97751,2e-05,3.49106]
[1780306950548,37.51,72878.17,0.0,-0.97748,2e-05,3.49459]
[1780306951554,37.51,72867.74,0.0,-0.97773,2e-05,3.46175]
[1780306951625,37.51,72867.74,0.0,-0.97773,2e-05,3.46175]
[1780306951630,37.51,72867.74,0.0,-0.97773,2e-05,3.46175]
[1780306952562,37.51,72863.64,0.0,-0.97782,2e-05,3.44941]
[1780306953569,37.51,72861.69,0.0,-0.97786,2e-05,3.44333]
[1780306955346,37.51,72861.41,0.0,-0.97787,2e-05,3.44208]
[1780306961606,37.5,72859.01,0.0,-0.97794,2e-05,3.43305]
[1780306960618,37.5,72849.06,0.0,-0.97816,2e-05,3.40416]
[1780306962167,37.5,72849.06,0.0,-0.97816,2e-05,3.40416]
[1780306962226,37.5,72849.06,0.0,-0.97816,2e-05,3.40416]
[1780306962267,37.5,72846.96,0.0,-0.97821,2e-05,3.3974]
[1780306963638,37.5,72840.54,0.0,-0.97835,2e-05,3.3788]
[1780306964794,37.5,72840.54,0.0,-0.97835,2e-05,3.3788]
[1780306964852,37.5,72840.54,0.0,-0.97835,2e-05,3.3788]
[1780306964974,37.5,72840.54,0.0,-0.97835,2e-05,3.3788]
[1780306965051,37.5,72839.64,0.0,-0.97837,2e-05,3.37559]
[1780306973234,37.49,72838.47,0.0,-0.9784,2e-05,3.37135]
[1780306978443,37.49,72839.04,0.0,-0.97841,2e-05,3.37053]
[1780306978445,37.49,72839.04,0.0,-0.97841,2e-05,3.37053]
[1780306978473,37.49,72839.04,0.0,-0.97841,2e-05,3.37053]
[1780306978494,37.49,72838.39,0.0,-0.97843,2e-05,3.36808]
[1780306981159,37.48,72838.18,0.0,-0.97844,2e-05,3.36688]
[1780306986801,37.48,72838.96,0.0,-0.97844,2e-05,3.36696]
[1780306989990,37.48,72838.79,0.0,-0.97844,2e-05,3.36587]
[1780306989994,37.48,72838.79,0.0,-0.97844,2e-05,3.36587]
[1780306990225,37.48,72838.79,0.0,-0.97844,2e-05,3.36587]
[1780306990324,37.48,72837.83,0.0,-0.97847,2e-05,3.36285]
[1780306993851,37.47,72834.24,0.0,-0.97855,2e-05,3.35152]
[1780306996643,37.47,72834.12,0.0,-0.97856,2e-05,3.3509]
[1780306996725,37.47,72835.09,0.0,-0.97854,2e-05,3.35336]
[1780306996873,37.47,72834.72,0.0,-0.97855,2e-05,3.35203]
[1780307002622,37.47,72835.2,0.0,-0.97855,2e-05,3.35225]
[1780307002625,37.47,72835.2,0.0,-0.97855,2e-05,3.35225]
[1780307002727,37.47,72835.44,0.0,-0.97854,2e-05,3.35265]
[1780307002915,37.47,72833.59,0.0,-0.97858,2e-05,3.34714]
[1780307003921,37.47,72829.99,0.0,-0.97866,2e-05,3.33672]
[1780307006943,37.46,72826.77,0.0,-0.97873,2e-05,3.32692]
[1780307011689,37.46,72825.96,0.0,-0.97876,2e-05,3.32369]
[1780307011722,37.46,72825.96,0.0,-0.97876,2e-05,3.32369]
[1780307017013,37.46,72824.92,0.0,-0.9788,2e-05,3.3173]
[1780307017774,37.46,72824.92,0.0,-0.9788,2e-05,3.3173]
[1780307017976,37.46,72824.92,0.0,-0.9788,2e-05,3.3173]
[1780307018020,37.46,72824.99,0.0,-0.9788,2e-05,3.31727]
[1780307023055,37.45,72825.05,0.0,-0.97881,2e-05,3.31626]
[1780307024062,37.45,72828.18,0.0,-0.97875,2e-05,3.3248]
[1780307025029,37.45,72828.18,0.0,-0.97875,2e-05,3.3248]
[1780307025227,37.45,72828.18,0.0,-0.97875,2e-05,3.3248]
[1780307025325,37.45,72832.69,0.0,-0.97866,2e-05,3.33723]
[1780307029254,37.45,72832.78,0.0,-0.97866,2e-05,3.33666]
[1780307029475,37.45,72832.78,0.0,-0.97866,2e-05,3.33666]
[1780307029576,37.45,72832.81,0.0,-0.97866,2e-05,3.33647]
[1780307035694,37.44,72831.9,0.0,-0.97869,2e-05,3.3323]
[1780307035723,37.44,72831.9,0.0,-0.97869,2e-05,3.3323]
[1780307037153,37.44,72837.27,0.0,-0.97858,2e-05,3.34688]
[1780307037883,37.44,72837.27,0.0,-0.97858,2e-05,3.34688]
[1780307037975,37.44,72837.27,0.0,-0.97858,2e-05,3.34688]
[1780307038105,37.44,72837.27,0.0,-0.97858,2e-05,3.34688]
[1780307038159,37.44,72840.04,0.0,-0.97853,2e-05,3.35441]
[1780307038772,37.44,72840.04,0.0,-0.97853,2e-05,3.35441]
[1780307038975,37.44,72840.04,0.0,-0.97853,2e-05,3.35441]
[1780307041194,37.44,72850.2,0.0,-0.97832,2e-05,3.38228]
[1780307042201,37.44,72851.2,0.0,-0.9783,2e-05,3.38477]
[1780307042807,37.44,72851.2,0.0,-0.9783,2e-05,3.38477]
[1780307042909,37.44,72851.2,0.0,-0.9783,2e-05,3.38477]
[1780307042979,37.44,72851.2,0.0,-0.9783,2e-05,3.38477]
[1780307043574,37.44,72851.53,0.0,-0.9783,2e-05,3.38534]
[1780307046229,37.43,72848.45,0.0,-0.97837,2e-05,3.37551]
[1780307051264,37.43,72849.68,0.0,-0.97836,2e-05,3.37731]
[1780307052875,37.43,72849.43,0.0,-0.97837,2e-05,3.37626]
[1780307052976,37.43,72849.43,0.0,-0.97837,2e-05,3.37626]
[1780307053278,37.43,72853.48,0.0,-0.97828,2e-05,3.38743]
[1780307055292,37.43,72856.95,0.0,-0.97821,2e-05,3.3966]
[1780307056059,37.43,72856.95,0.0,-0.97821,2e-05,3.3966]
[1780307056223,37.43,72856.95,0.0,-0.97821,2e-05,3.3966]
[1780307056299,37.43,72856.97,0.0,-0.97822,2e-05,3.39628]
[1780307059215,37.42,72857.47,0.0,-0.97821,2e-05,3.39695]
[1780307059222,37.42,72857.47,0.0,-0.97821,2e-05,3.39695]
[1780307061843,37.42,72856.85,0.0,-0.97823,2e-05,3.39407]
[1780307061976,37.42,72856.85,0.0,-0.97823,2e-05,3.39407]
[1780307062341,37.42,72856.44,0.0,-0.97824,2e-05,3.39253]
[1780307067635,37.42,72856.41,0.0,-0.97826,2e-05,3.39098]
[1780307067723,37.42,72856.41,0.0,-0.97826,2e-05,3.39098]
[1780307069390,37.41,72852.12,0.0,-0.97836,2e-05,3.37769]
[1780307073223,37.41,72851.54,0.0,-0.97839,2e-05,3.37297]
[1780307075599,37.41,72852.3,0.0,-0.97838,2e-05,3.37447]
[1780307075724,37.41,72852.3,0.0,-0.97838,2e-05,3.37447]
[1780307075659,37.41,72851.4,0.0,-0.9784,2e-05,3.37159]
[1780307076439,37.41,72851.74,0.0,-0.97839,2e-05,3.37223]
[1780307081474,37.4,72851.54,0.0,-0.97841,2e-05,3.37006]
[1780307082246,37.4,72851.54,0.0,-0.97841,2e-05,3.37006]
[1780307082478,37.4,72851.54,0.0,-0.97841,2e-05,3.37006]
[1780307088106,37.4,72850.83,0.0,-0.97844,2e-05,3.36617]
[1780307088216,37.4,72850.83,0.0,-0.97844,2e-05,3.36617]
[1780307088224,37.4,72850.83,0.0,-0.97844,2e-05,3.36617]
[1780307088523,37.4,72850.94,0.0,-0.97844,2e-05,3.36618]
[1780307093560,37.39,72848.89,0.0,-0.97849,2e-05,3.3589]
[1780307095113,37.39,72849.28,0.0,-0.97849,2e-05,3.35972]
[1780307095173,37.39,72849.28,0.0,-0.97849,2e-05,3.35972]
[1780307095225,37.39,72849.28,0.0,-0.97849,2e-05,3.35972]
[1780307095574,37.39,72848.6,0.0,-0.9785,2e-05,3.3575]
[1780307095928,37.39,72848.6,0.0,-0.9785,2e-05,3.3575]
[1780307099604,37.39,72852.36,0.0,-0.97843,2e-05,3.36701]
[1780307100047,37.39,72852.36,0.0,-0.97843,2e-05,3.36701]
[1780307100238,37.39,72852.36,0.0,-0.97843,2e-05,3.36701]
[1780307100362,37.39,72852.36,0.0,-0.97843,2e-05,3.36701]
[1780307100477,37.39,72852.36,0.0,-0.97843,2e-05,3.36701]
[1780307100610,37.39,72856.11,0.0,-0.97836,2e-05,3.37736]
[1780307102625,37.39,72862.69,0.0,-0.97822,2e-05,3.39547]
[1780307103335,37.39,72862.69,0.0,-0.97822,2e-05,3.39547]
[1780307103473,37.39,72862.69,0.0,-0.97822,2e-05,3.39547]
[1780307103632,37.38,72867.75,0.0,-0.97812,2e-05,3.40959]
[1780307104639,37.38,72872.47,0.0,-0.97802,2e-05,3.42275]
[1780307105645,37.38,72875.83,0.0,-0.97795,2e-05,3.43201]
[1780307108515,37.38,72876.88,0.0,-0.97793,2e-05,3.43419]
[1780307108594,37.38,72876.88,0.0,-0.97793,2e-05,3.43419]
[1780307108726,37.38,72876.88,0.0,-0.97793,2e-05,3.43419]
[1780307108667,37.38,72879.38,0.0,-0.97788,2e-05,3.44098]
[1780307113702,37.37,72876.09,0.0,-0.97797,2e-05,3.42934]
[1780307114709,37.37,72879.08,0.0,-0.97791,2e-05,3.43754]
[1780307115716,37.37,72883.6,0.0,-0.97781,2e-05,3.45016]
[1780307116723,37.37,72886.43,0.0,-0.97776,2e-05,3.4579]
[1780307118737,37.37,72891.8,0.0,-0.97765,2e-05,3.47256]
[1780307119024,37.37,72891.8,0.0,-0.97765,2e-05,3.47256]
[1780307119226,37.37,72891.8,0.0,-0.97765,2e-05,3.47256]
[1780307120751,37.36,72896.35,0.0,-0.97755,2e-05,3.48484]
[1780307121584,37.36,72896.35,0.0,-0.97755,2e-05,3.48484]
[1780307121722,37.36,72896.35,0.0,-0.97755,2e-05,3.48484]
[1780307121758,37.36,72897.69,0.0,-0.97753,2e-05,3.48825]
[1780307126793,37.36,72892.76,0.0,-0.97766,2e-05,3.4713]
[1780307127800,37.36,72886.76,0.0,-0.97779,2e-05,3.45339]
[1780307129009,37.36,72886.76,0.0,-0.97779,2e-05,3.45339]
[1780307129224,37.36,72886.76,0.0,-0.97779,2e-05,3.45339]
[1780307129279,37.35,72888.32,0.0,-0.97776,2e-05,3.45696]
[1780307129814,37.35,72893.06,0.0,-0.97766,2e-05,3.47071]
[1780307131044,37.35,72893.06,0.0,-0.97766,2e-05,3.47071]
[1780307131229,37.35,72893.06,0.0,-0.97766,2e-05,3.47071]
[1780307131326,37.35,72895.07,0.0,-0.97764,2e-05,3.4735]
[1780307131828,37.35,72898.62,0.0,-0.97756,2e-05,3.48383]
[1780307136214,37.35,72900.26,0.0,-0.97753,2e-05,3.48708]
[1780307136224,37.35,72900.26,0.0,-0.97753,2e-05,3.48708]
[1780307136867,37.34,72898.31,0.0,-0.97759,2e-05,3.48035]
[1780307136975,37.34,72898.31,0.0,-0.97759,2e-05,3.48035]
[1780307137076,37.34,72898.11,0.0,-0.97759,2e-05,3.47926]
[1780307140892,37.34,72902.92,0.0,-0.9775,2e-05,3.49174]
[1780307142584,37.34,72902.92,0.0,-0.9775,2e-05,3.49174]
[1780307142729,37.34,72902.92,0.0,-0.9775,2e-05,3.49174]
[1780307142784,37.34,72910.46,0.0,-0.97734,2e-05,3.51275]
[1780307143935,37.34,72908.06,0.0,-0.97739,2e-05,3.50571]
[1780307143973,37.34,72908.06,0.0,-0.97739,2e-05,3.50571]
[1780307144018,37.33,72903.96,0.0,-0.97749,2e-05,3.4926]
[1780307145251,37.33,72903.96,0.0,-0.97749,2e-05,3.4926]
[1780307145474,37.33,72903.96,0.0,-0.97749,2e-05,3.4926]
[1780307145574,37.33,72899.17,0.0,-0.9776,2e-05,3.4781]
[1780307146275,37.33,72894.84,0.0,-0.9777,2e-05,3.465]
[1780307147940,37.33,72897.87,0.0,-0.97764,2e-05,3.47283]
[1780307151618,37.32,72898.05,0.0,-0.97765,2e-05,3.47236]
[1780307151701,37.32,72898.05,0.0,-0.97765,2e-05,3.47236]
[1780307151725,37.32,72898.05,0.0,-0.97765,2e-05,3.47236]
[1780307151719,37.32,72898.04,0.0,-0.97765,2e-05,3.47183]
[1780307151969,37.32,72897.38,0.0,-0.97767,2e-05,3.46941]
[1780307153807,37.32,72897.38,0.0,-0.97767,2e-05,3.46941]
[1780307153934,37.32,72898.11,0.0,-0.97766,2e-05,3.47104]
[1780307153979,37.32,72898.11,0.0,-0.97766,2e-05,3.47104]
[1780307153982,37.32,72892.99,0.0,-0.97777,2e-05,3.45568]
[1780307155321,37.32,72881.21,0.0,-0.97803,2e-05,3.42119]
[1780307155996,37.32,72877.34,0.0,-0.97812,2e-05,3.40966]
[1780307157796,37.32,72877.34,0.0,-0.97812,2e-05,3.40966]
[1780307157003,37.32,72872.01,0.0,-0.97823,2e-05,3.39401]
[1780307157967,37.32,72872.01,0.0,-0.97823,2e-05,3.39401]
[1780307157974,37.32,72872.01,0.0,-0.97823,2e-05,3.39401]
[1780307158010,37.32,72870.41,0.0,-0.97827,2e-05,3.38908]
[1780307160621,37.31,72866.17,0.0,-0.97837,2e-05,3.37629]
[1780307162044,37.31,72869.05,0.0,-0.97831,2e-05,3.38385]
[1780307163186,37.31,72869.05,0.0,-0.97831,2e-05,3.38385]
[1780307163223,37.31,72869.05,0.0,-0.97831,2e-05,3.38385]
[1780307163364,37.31,72869.05,0.0,-0.97831,2e-05,3.38385]
[1780307163474,37.31,72869.05,0.0,-0.97831,2e-05,3.38385]
[1780307163563,37.31,72868.17,0.0,-0.97833,2e-05,3.38101]
[1780307164058,37.31,72864.36,0.0,-0.97841,2e-05,3.36982]
[1780307165064,37.31,72861.47,0.0,-0.97848,2e-05,3.3613]
[1780307170100,37.31,72860.51,0.0,-0.97851,2e-05,3.35711]
[1780307170936,37.31,72860.51,0.0,-0.97851,2e-05,3.35711]
[1780307170978,37.31,72860.51,0.0,-0.97851,2e-05,3.35711]
[1780307173120,37.3,72856.08,0.0,-0.97861,2e-05,3.3437]
[1780307176552,37.3,72856.98,0.0,-0.97859,2e-05,3.34573]
[1780307176723,37.3,72856.98,0.0,-0.97859,2e-05,3.34573]
[1780307177400,37.3,72858.09,0.0,-0.97857,2e-05,3.3486]
[1780307177473,37.3,72858.09,0.0,-0.97857,2e-05,3.3486]
[1780307177574,37.3,72860.23,0.0,-0.97853,2e-05,3.3544]
[1780307178156,37.3,72866.26,0.0,-0.9784,2e-05,3.37125]
[1780307179163,37.3,72871.52,0.0,-0.97829,2e-05,3.38594]
[1780307181177,37.3,72871.75,0.0,-0.97829,2e-05,3.38591]
[1780307187116,37.29,72870.63,0.0,-0.97833,2e-05,3.38171]
[1780307187229,37.29,72870.63,0.0,-0.97833,2e-05,3.38171]
[1780307193261,37.29,72869.26,0.0,-0.97839,2e-05,3.37284]
[1780307196271,37.28,72869.74,0.0,-0.97838,2e-05,3.37358]
[1780307196287,37.28,72869.74,0.0,-0.97838,2e-05,3.37358]
[1780307196470,37.28,72869.74,0.0,-0.97838,2e-05,3.37358]
[1780307196723,37.28,72869.74,0.0,-0.97838,2e-05,3.37358]
[1780307196737,37.28,72867.86,0.0,-0.97843,2e-05,3.36791]
[1780307197292,37.28,72862.09,0.0,-0.97855,2e-05,3.35121]
[1780307200871,37.28,72861.12,0.0,-0.97858,2e-05,3.34763]
[1780307200973,37.28,72861.12,0.0,-0.97858,2e-05,3.34763]
[1780307203832,37.28,72860.71,0.0,-0.97859,2e-05,3.34593]
[1780307203974,37.28,72860.49,0.0,-0.9786,2e-05,3.34505]
[1780307204341,37.28,72864.3,0.0,-0.97852,2e-05,3.35559]
[1780307205224,37.28,72864.3,0.0,-0.97852,2e-05,3.35559]
[1780307205348,37.28,72867.04,0.0,-0.97846,2e-05,3.36309]
[1780307210383,37.27,72867.16,0.0,-0.97847,2e-05,3.36198]
[1780307215418,37.27,72868.23,0.0,-0.97846,2e-05,3.36358]
[1780307216651,37.27,72868.23,0.0,-0.97846,2e-05,3.36358]
[1780307216722,37.27,72868.23,0.0,-0.97846,2e-05,3.36358]
[1780307216848,37.27,72868.23,0.0,-0.97846,2e-05,3.36358]
[1780307216976,37.27,72868.28,0.0,-0.97846,2e-05,3.36343]
[1780307217432,37.27,72868.43,0.0,-0.97846,2e-05,3.36357]
[1780307222467,37.26,72868.72,0.0,-0.97846,2e-05,3.36295]
[1780307223474,37.26,72873.23,0.0,-0.97837,2e-05,3.37551]
[1780307224222,37.26,72873.23,0.0,-0.97837,2e-05,3.37551]
[1780307224481,37.26,72876.02,0.0,-0.97831,2e-05,3.38316]
[1780307226495,37.26,72879.32,0.0,-0.97825,2e-05,3.39194]
[1780307227223,37.26,72879.32,0.0,-0.97825,2e-05,3.39194]
[1780307231141,37.26,72877.61,0.0,-0.9783,2e-05,3.38567]
[1780307231224,37.26,72877.61,0.0,-0.9783,2e-05,3.38567]
[1780307231529,37.26,72877.26,0.0,-0.97831,2e-05,3.38434]
[1780307232780,37.26,72877.26,0.0,-0.97831,2e-05,3.38434]
[1780307232982,37.26,72877.41,0.0,-0.9783,2e-05,3.38444]
[1780307236596,37.25,72876.81,0.0,-0.97832,2e-05,3.38175]
[1780307236722,37.25,72876.81,0.0,-0.97832,2e-05,3.38175]
[1780307236824,37.25,72877.75,0.0,-0.97831,2e-05,3.38411]
[1780307237336,37.25,72877.75,0.0,-0.97831,2e-05,3.38411]
[1780307237472,37.25,72877.75,0.0,-0.97831,2e-05,3.38411]
[1780307237572,37.25,72879.84,0.0,-0.97826,2e-05,3.38977]
[1780307241600,37.25,72883.86,0.0,-0.97819,2e-05,3.39993]
[1780307245331,37.24,72882.6,0.0,-0.97822,2e-05,3.39525]
[1780307245474,37.24,72882.6,0.0,-0.97822,2e-05,3.39525]
[1780307245865,37.24,72882.6,0.0,-0.97822,2e-05,3.39525]
[1780307245629,37.24,72881.8,0.0,-0.97824,2e-05,3.39261]
[1780307245973,37.24,72881.8,0.0,-0.97824,2e-05,3.39261]
[1780307250835,37.24,72882.26,0.0,-0.97824,2e-05,3.39257]
[1780307250976,37.24,72883.08,0.0,-0.97823,2e-05,3.39458]
[1780307251671,37.24,72885.44,0.0,-0.97819,2e-05,3.39893]
[1780307251993,37.24,72885.44,0.0,-0.97819,2e-05,3.39893]
[1780307254692,37.24,72889.68,0.0,-0.97811,2e-05,3.41006]
[1780307255224,37.24,72889.68,0.0,-0.97811,2e-05,3.41006]
[1780307255652,37.24,72889.68,0.0,-0.97811,2e-05,3.41006]
[1780307255724,37.24,72889.68,0.0,-0.97811,2e-05,3.41006]
[1780307255797,37.23,72889.15,0.0,-0.97813,2e-05,3.40817]
[1780307261742,37.23,72886.95,0.0,-0.97819,2e-05,3.39971]
[1780307264501,37.23,72887.88,0.0,-0.97817,2e-05,3.40168]
[1780307264723,37.23,72887.88,0.0,-0.97817,2e-05,3.40168]
[1780307265948,37.23,72888.47,0.0,-0.97817,2e-05,3.40269]
[1780307265978,37.23,72888.47,0.0,-0.97817,2e-05,3.40269]
[1780307266777,37.22,72889.1,0.0,-0.97816,2e-05,3.40415]
[1780307270264,37.22,72888.75,0.0,-0.97817,2e-05,3.40212]
[1780307270477,37.22,72888.75,0.0,-0.97817,2e-05,3.40212]
[1780307271115,37.22,72888.94,0.0,-0.97817,2e-05,3.40232]
[1780307271223,37.22,72888.94,0.0,-0.97817,2e-05,3.40232]
[1780307271812,37.22,72891.13,0.0,-0.97813,2e-05,3.40828]
[1780307272131,37.22,72891.13,0.0,-0.97813,2e-05,3.40828]
[1780307275814,37.22,72892.39,0.0,-0.97811,2e-05,3.41085]
[1780307275974,37.22,72893.96,0.0,-0.97808,2e-05,3.41501]
[1780307281882,37.21,72893.94,0.0,-0.97809,2e-05,3.41276]
[1780307286887,37.21,72893.3,0.0,-0.97812,2e-05,3.40947]
[1780307286973,37.21,72893.3,0.0,-0.97812,2e-05,3.40947]
[1780307287696,37.21,72893.28,0.0,-0.97812,2e-05,3.40906]
[1780307287723,37.21,72893.28,0.0,-0.97812,2e-05,3.40906]
[1780307287925,37.2,72893.29,0.0,-0.97812,2e-05,3.40873]
[1780307291935,37.2,72895.5,0.0,-0.97808,2e-05,3.41402]
[1780307291977,37.2,72895.5,0.0,-0.97808,2e-05,3.41402]
[1780307295288,37.2,72898.3,0.0,-0.97803,2e-05,3.42063]
[1780307295349,37.2,72898.3,0.0,-0.97803,2e-05,3.42063]
[1780307295474,37.2,72898.3,0.0,-0.97803,2e-05,3.42063]
[1780307295981,37.2,72902.57,0.0,-0.97794,2e-05,3.4326]
[1780307297996,37.19,72902.66,0.0,-0.97795,2e-05,3.43208]
[1780307302196,37.19,72902.41,0.0,-0.97796,2e-05,3.43015]
[1780307302224,37.19,72902.41,0.0,-0.97796,2e-05,3.43015]
[1780307302513,37.19,72902.41,0.0,-0.97796,2e-05,3.43015]
[1780307302722,37.19,72902.41,0.0,-0.97796,2e-05,3.43015]
[1780307302823,37.19,72902.53,0.0,-0.97797,2e-05,3.42969]
[1780307304886,37.19,72902.26,0.0,-0.97798,2e-05,3.42851]
[1780307304975,37.19,72902.26,0.0,-0.97798,2e-05,3.42851]
[1780307307962,37.19,72900.1,0.0,-0.97803,2e-05,3.42149]
[1780307307973,37.19,72900.1,0.0,-0.97803,2e-05,3.42149]
[1780307308010,37.18,72900.43,0.0,-0.97803,2e-05,3.42167]
[1780307308892,37.18,72900.43,0.0,-0.97803,2e-05,3.42167]
[1780307308977,37.18,72900.43,0.0,-0.97803,2e-05,3.42167]
[1780307311533,37.18,72903.48,0.0,-0.97797,2e-05,3.4297]
[1780307312793,37.18,72904.62,0.0,-0.97796,2e-05,3.43012]
[1780307312980,37.18,72904.62,0.0,-0.97796,2e-05,3.43012]
[1780307318140,37.17,72907.44,0.0,-0.97792,2e-05,3.43539]
[1780307322388,37.17,72905.64,0.0,-0.97797,2e-05,3.42893]
[1780307322478,37.17,72905.64,0.0,-0.97797,2e-05,3.42893]
[1780307322792,37.17,72905.64,0.0,-0.97797,2e-05,3.42893]
[1780307322974,37.17,72905.64,0.0,-0.97797,2e-05,3.42893]
[1780307322893,37.17,72905.37,0.0,-0.97798,2e-05,3.42775]
[1780307324154,37.17,72904.38,0.0,-0.978,2e-05,3.42449]
[1780307325449,37.17,72903.91,0.0,-0.97802,2e-05,3.42273]
[1780307325473,37.17,72903.91,0.0,-0.97802,2e-05,3.42273]
[1780307330193,37.16,72900.45,0.0,-0.97811,2e-05,3.41086]
[1780307330225,37.16,72900.45,0.0,-0.97811,2e-05,3.41086]
[1780307330248,37.16,72900.45,0.0,-0.97811,2e-05,3.41086]
[1780307330474,37.16,72900.45,0.0,-0.97811,2e-05,3.41086]
[1780307330575,37.16,72900.59,0.0,-0.97811,2e-05,3.4109]
[1780307335477,37.16,72900.99,0.0,-0.97811,2e-05,3.41061]
[1780307335723,37.16,72900.99,0.0,-0.97811,2e-05,3.41061]
[1780307341301,37.15,72900.28,0.0,-0.97814,2e-05,3.40607]
[1780307343479,37.15,72900.67,0.0,-0.97814,2e-05,3.40685]
[1780307343731,37.15,72900.67,0.0,-0.97814,2e-05,3.40685]
[1780307343839,37.15,72900.67,0.0,-0.97814,2e-05,3.40685]
[1780307343975,37.15,72900.67,0.0,-0.97814,2e-05,3.40685]
[1780307343897,37.15,72903.04,0.0,-0.97809,2e-05,3.41333]
[1780307344322,37.15,72906.4,0.0,-0.97802,2e-05,3.42267]
[1780307347873,37.14,72908.04,0.0,-0.97799,2e-05,3.42665]
[1780307347975,37.14,72908.04,0.0,-0.97799,2e-05,3.42665]
[1780307352379,37.14,72916.27,0.0,-0.97783,2e-05,3.44815]
[1780307353531,37.14,72916.27,0.0,-0.97783,2e-05,3.44815]
[1780307353723,37.14,72916.27,0.0,-0.97783,2e-05,3.44815]
[1780307354097,37.14,72915.95,0.0,-0.97784,2e-05,3.4468]
[1780307354224,37.14,72915.95,0.0,-0.97784,2e-05,3.4468]
[1780307354392,37.14,72916.74,0.0,-0.97782,2e-05,3.44867]
[1780307359428,37.13,72916.07,0.0,-0.97785,2e-05,3.44461]
[1780307363227,37.13,72914.18,0.0,-0.97791,2e-05,3.43786]
[1780307363474,37.13,72914.18,0.0,-0.97791,2e-05,3.43786]
[1780307363710,37.13,72914.18,0.0,-0.97791,2e-05,3.43786]
[1780307363723,37.13,72914.18,0.0,-0.97791,2e-05,3.43786]
[1780307363812,37.13,72913.11,0.0,-0.97793,2e-05,3.43435]
[1780307369955,37.12,72913.23,0.0,-0.97794,2e-05,3.43271]
[1780307372182,37.12,72911.21,0.0,-0.97801,2e-05,3.42359]
[1780307372222,37.12,72911.21,0.0,-0.97801,2e-05,3.42359]
[1780307376899,37.11,72909.73,0.0,-0.97805,2e-05,3.41782]
[1780307376940,37.11,72909.73,0.0,-0.97805,2e-05,3.41782]
[1780307376980,37.11,72909.73,0.0,-0.97805,2e-05,3.41782]
[1780307377000,37.11,72911.2,0.0,-0.97802,2e-05,3.42171]
[1780307382495,37.11,72911.04,0.0,-0.97804,2e-05,3.41939]
[1780307382722,37.11,72911.04,0.0,-0.97804,2e-05,3.41939]
[1780307382908,37.11,72911.04,0.0,-0.97804,2e-05,3.41939]
[1780307382975,37.11,72911.04,0.0,-0.97804,2e-05,3.41939]
[1780307383073,37.11,72909.09,0.0,-0.97809,2e-05,3.41339]
[1780307383538,37.11,72909.09,0.0,-0.97809,2e-05,3.41339]
[1780307383596,37.11,72905.28,0.0,-0.97817,2e-05,3.40204]
[1780307384910,37.11,72905.28,0.0,-0.97817,2e-05,3.40204]
[1780307384975,37.11,72905.28,0.0,-0.97817,2e-05,3.40204]
[1780307388743,37.1,72899.62,0.0,-0.9783,2e-05,3.38448]
[1780307388973,37.1,72899.62,0.0,-0.9783,2e-05,3.38448]
[1780307389075,37.1,72899.71,0.0,-0.9783,2e-05,3.38443]
[1780307390493,37.1,72900.01,0.0,-0.9783,2e-05,3.38499]
[1780307390724,37.1,72900.01,0.0,-0.9783,2e-05,3.38499]
[1780307396687,37.1,72898.72,0.0,-0.97834,2e-05,3.37919]
[1780307398997,37.1,72895.78,0.0,-0.97841,2e-05,3.37047]
[1780307399040,37.09,72890.12,0.0,-0.97853,2e-05,3.35402]
[1780307399224,37.09,72890.12,0.0,-0.97853,2e-05,3.35402]
[1780307399448,37.09,72890.12,0.0,-0.97853,2e-05,3.35402]
[1780307399475,37.09,72890.12,0.0,-0.97853,2e-05,3.35402]
[1780307399708,37.09,72890.25,0.0,-0.97853,2e-05,3.35415]
[1780307404743,37.09,72889.86,0.0,-0.97855,2e-05,3.35182]
[1780307409785,37.09,72890.88,0.0,-0.97853,2e-05,3.35352]
[1780307410634,37.09,72890.88,0.0,-0.97853,2e-05,3.35352]
[1780307410724,37.09,72890.88,0.0,-0.97853,2e-05,3.35352]
[1780307410852,37.09,72890.88,0.0,-0.97853,2e-05,3.35352]
[1780307410975,37.09,72890.88,0.0,-0.97853,2e-05,3.35352]
[1780307411073,37.09,72890.88,0.0,-0.97854,2e-05,3.35328]
[1780307416580,37.08,72890.6,0.0,-0.97855,2e-05,3.3513]
[1780307416721,37.08,72890.6,0.0,-0.97855,2e-05,3.3513]
[1780307421869,37.08,72890.56,0.0,-0.97856,2e-05,3.34979]
[1780307424851,37.08,72890.56,0.0,-0.97856,2e-05,3.34979]
[1780307424972,37.08,72890.56,0.0,-0.97856,2e-05,3.34979]
[1780307425219,37.08,72893.23,0.0,-0.97851,2e-05,3.35672]
[1780307425474,37.08,72893.23,0.0,-0.97851,2e-05,3.35672]
[1780307425896,37.08,72895.52,0.0,-0.97846,2e-05,3.36302]
[1780307430351,37.07,72895.7,0.0,-0.97847,2e-05,3.36252]
[1780307430472,37.07,72895.7,0.0,-0.97847,2e-05,3.36252]
[1780307434914,37.07,72896.48,0.0,-0.97847,2e-05,3.36168]
[1780307434974,37.07,72896.48,0.0,-0.97847,2e-05,3.36168]
[1780307434978,37.07,72892.84,0.0,-0.97855,2e-05,3.35103]
[1780307435595,37.07,72892.84,0.0,-0.97855,2e-05,3.35103]
[1780307435722,37.07,72892.84,0.0,-0.97855,2e-05,3.35103]
[1780307435967,37.07,72892.15,0.0,-0.97857,2e-05,3.34882]
[1780307440138,37.07,72892.09,0.0,-0.97857,2e-05,3.34795]
[1780307440223,37.07,72891.02,0.0,-0.9786,2e-05,3.34467]
[1780307447649,37.07,72891.69,0.0,-0.97859,2e-05,3.34547]
[1780307450067,37.06,72887.42,0.0,-0.97869,2e-05,3.33223]
[1780307450858,37.06,72887.42,0.0,-0.97869,2e-05,3.33223]
[1780307450975,37.06,72887.42,0.0,-0.97869,2e-05,3.33223]
[1780307451074,37.06,72881.73,0.0,-0.97881,2e-05,3.31591]
[1780307451710,37.06,72881.73,0.0,-0.97881,2e-05,3.31591]
[1780307451723,37.06,72881.73,0.0,-0.97881,2e-05,3.31591]
[1780307452081,37.06,72877.24,0.0,-0.97891,2e-05,3.30306]
[1780307453116,37.06,72877.24,0.0,-0.97891,2e-05,3.30306]
[1780307453222,37.06,72877.51,0.0,-0.9789,2e-05,3.30366]
[1780307460041,37.06,72877.56,0.0,-0.9789,2e-05,3.30352]
[1780307461234,37.06,72881.56,0.0,-0.97883,2e-05,3.31396]
[1780307461476,37.06,72881.56,0.0,-0.97883,2e-05,3.31396]
[1780307461606,37.06,72881.56,0.0,-0.97883,2e-05,3.31396]
[1780307461722,37.06,72881.56,0.0,-0.97883,2e-05,3.31396]
[1780307462153,37.06,72882.12,0.0,-0.97882,2e-05,3.31539]
[1780307467285,37.06,72880.44,0.0,-0.97886,2e-05,3.30998]
[1780307467472,37.06,72880.44,0.0,-0.97886,2e-05,3.30998]
[1780307473132,37.05,72879.99,0.0,-0.97887,2e-05,3.30793]
[1780307473222,37.05,72881.26,0.0,-0.97885,2e-05,3.31121]
[1780307473943,37.05,72881.26,0.0,-0.97885,2e-05,3.31121]
[1780307473975,37.05,72881.26,0.0,-0.97885,2e-05,3.31121]
[1780307473988,37.05,72881.1,0.0,-0.97885,2e-05,3.3106]
[1780307477412,37.05,72883.34,0.0,-0.97881,2e-05,3.31662]
[1780307477471,37.05,72883.34,0.0,-0.97881,2e-05,3.31662]
[1780307479279,37.05,72887.64,0.0,-0.97872,2e-05,3.32811]
[1780307484314,37.05,72888.62,0.0,-0.97871,2e-05,3.3299]
[1780307486357,37.05,72889.98,0.0,-0.97868,2e-05,3.33356]
[1780307486474,37.05,72889.98,0.0,-0.97868,2e-05,3.33356]
[1780307486562,37.05,72889.95,0.0,-0.97868,2e-05,3.33327]
[1780307490389,37.05,72890.0,0.0,-0.97869,2e-05,3.33299]
[1780307490472,37.05,72890.0,0.0,-0.97869,2e-05,3.33299]
[1780307496237,37.04,72892.46,0.0,-0.97866,2e-05,3.33643]
[1780307496473,37.04,72892.46,0.0,-0.97866,2e-05,3.33643]
[1780307496485,37.04,72893.43,0.0,-0.97864,2e-05,3.33897]
[1780307500641,37.04,72898.93,0.0,-0.97853,2e-05,3.35375]
[1780307501224,37.04,72898.93,0.0,-0.97853,2e-05,3.35375]
[1780307503764,37.04,72899.67,0.0,-0.97852,2e-05,3.35536]
[1780307503973,37.04,72899.67,0.0,-0.97852,2e-05,3.35536]
[1780307504074,37.04,72901.66,0.0,-0.97848,2e-05,3.36079]
[1780307505223,37.04,72902.83,0.0,-0.97845,2e-05,3.36388]
[1780307505461,37.03,72910.26,0.0,-0.9783,2e-05,3.38493]
[1780307506468,37.03,72913.2,0.0,-0.97824,2e-05,3.39309]
[1780307509271,37.03,72913.37,0.0,-0.97824,2e-05,3.39293]
[1780307509475,37.03,72913.37,0.0,-0.97824,2e-05,3.39293]
[1780307509495,37.03,72899.37,0.0,-0.97854,2e-05,3.35277]
[1780307510501,37.03,72878.38,0.0,-0.97898,2e-05,3.29266]
[1780307511507,37.03,72873.68,0.0,-0.97908,2e-05,3.27929]
[1780307513473,37.03,72873.54,0.0,-0.97909,2e-05,3.27878]
[1780307513610,37.03,72873.54,0.0,-0.97909,2e-05,3.27878]
[1780307513722,37.03,72873.54,0.0,-0.97909,2e-05,3.27878]
[1780307513789,37.03,72873.01,0.0,-0.9791,2e-05,3.27717]
[1780307514918,37.03,72873.01,0.0,-0.9791,2e-05,3.27717]
[1780307515003,37.03,72849.7,0.0,-0.97958,2e-05,3.21209]
[1780307515539,37.03,72852.36,0.0,-0.97953,2e-05,3.21945]
[1780307518232,37.03,72852.36,0.0,-0.97953,2e-05,3.21945]
[1780307518560,37.03,72832.16,0.0,-0.97994,2e-05,3.1638]
[1780307520220,37.03,72834.45,0.0,-0.97989,2e-05,3.17015]
[1780307524608,37.03,72821.89,0.0,-0.98014,2e-05,3.1362]
[1780307525798,37.03,72821.89,0.0,-0.98014,2e-05,3.1362]
[1780307525840,37.03,72832.73,0.0,-0.97992,2e-05,3.16588]
[1780307526621,37.03,72830.17,0.0,-0.97997,2e-05,3.15896]
[1780307527930,37.03,72830.17,0.0,-0.97997,2e-05,3.15896]
[1780307527937,37.03,72829.71,0.0,-0.97998,2e-05,3.15779]
[1780307528703,37.03,72829.71,0.0,-0.97998,2e-05,3.15779]
[1780307528754,37.03,72803.9,0.0,-0.98049,2e-05,3.088]
[1780307529643,37.03,72802.96,0.0,-0.98051,2e-05,3.08568]
[1780307530650,37.03,72814.32,0.0,-0.98028,2e-05,3.11648]
[1780307531885,37.03,72814.32,0.0,-0.98028,2e-05,3.11648]
[1780307531977,37.03,72815.42,0.0,-0.98026,2e-05,3.11962]
[1780307534922,37.03,72814.72,0.0,-0.98027,2e-05,3.11803]
[1780307534940,37.03,72814.98,0.0,-0.98027,2e-05,3.11889]
[1780307535685,37.03,72806.78,0.0,-0.98043,2e-05,3.09692]
[1780307536692,37.04,72816.24,0.0,-0.98024,2e-05,3.12263]
[1780307537699,37.04,72815.95,0.0,-0.98024,2e-05,3.122]
[1780307538818,37.04,72815.95,0.0,-0.98024,2e-05,3.122]
[1780307538922,37.04,72815.06,0.0,-0.98026,2e-05,3.11974]
[1780307539606,37.04,72815.06,0.0,-0.98026,2e-05,3.11974]
[1780307539713,37.04,72808.76,0.0,-0.98038,2e-05,3.10288]
[1780307540720,37.04,72817.64,0.0,-0.98021,2e-05,3.12706]
[1780307541727,37.04,72822.84,0.0,-0.9801,2e-05,3.14132]
[1780307542888,37.04,72822.84,0.0,-0.9801,2e-05,3.14132]
[1780307542974,37.04,72821.41,0.0,-0.98013,2e-05,3.13755]
[1780307544165,37.04,72821.41,0.0,-0.98013,2e-05,3.13755]
[1780307544275,37.04,72820.75,0.0,-0.98014,2e-05,3.13588]
[1780307544748,37.04,72802.03,0.0,-0.98051,2e-05,3.08548]
[1780307545755,37.04,72805.6,0.0,-0.98045,2e-05,3.09412]
[1780307548073,37.04,72803.63,0.0,-0.98048,2e-05,3.08903]
[1780307548163,37.04,72805.87,0.0,-0.98044,2e-05,3.09525]
[1780307548776,37.04,72802.03,0.0,-0.98051,2e-05,3.08514]
[1780307550233,37.04,72802.03,0.0,-0.98051,2e-05,3.08514]
[1780307550250,37.04,72802.35,0.0,-0.98051,2e-05,3.08621]
[1780307550932,37.04,72802.35,0.0,-0.98051,2e-05,3.08621]
[1780307550980,37.04,72799.14,0.0,-0.98057,2e-05,3.07782]
[1780307551800,37.04,72785.72,0.0,-0.98084,2e-05,3.04033]
[1780307552807,37.04,72786.68,0.0,-0.98082,2e-05,3.04317]
[1780307554729,37.04,72785.95,0.0,-0.98083,2e-05,3.04151]
[1780307554855,37.04,72769.09,0.0,-0.98115,2e-05,2.99731]
[1780307555837,37.04,72759.19,0.0,-0.98134,2e-05,2.97177]
[1780307556844,37.04,72760.24,0.0,-0.98131,2e-05,2.9749]
[1780307558650,37.04,72761.28,0.0,-0.98129,2e-05,2.97801]
[1780307558858,37.05,72758.2,0.0,-0.98135,2e-05,2.97037]
[1780307559865,37.05,72755.65,0.0,-0.98139,2e-05,2.96413]
[1780307560477,37.05,72755.65,0.0,-0.98139,2e-05,2.96413]
[1780307560872,37.05,72741.15,0.0,-0.98166,2e-05,2.927]
[1780307561878,37.05,72737.94,0.0,-0.98172,2e-05,2.91921]
[1780307562886,37.05,72762.32,0.0,-0.98126,2e-05,2.98291]
[1780307563893,37.05,72771.72,0.0,-0.98107,2e-05,3.00794]
[1780307564448,37.05,72771.72,0.0,-0.98107,2e-05,3.00794]
[1780307564902,37.05,72768.58,0.0,-0.98113,2e-05,3.00003]
[1780307569935,37.06,72768.35,0.0,-0.98112,2e-05,3.00117]
[1780307571949,37.06,72784.46,0.0,-0.98081,2e-05,3.04439]
[1780307572956,37.06,72786.62,0.0,-0.98076,2e-05,3.05041]
[1780307576990,37.06,72789.77,0.0,-0.98069,2e-05,3.05982]
[1780307580018,37.07,72780.02,0.0,-0.98088,2e-05,3.03464]
[1780307580474,37.07,72780.02,0.0,-0.98088,2e-05,3.03464]
[1780307581014,37.07,72783.96,0.0,-0.9808,2e-05,3.04537]
[1780307584035,37.07,72787.56,0.0,-0.98072,2e-05,3.0557]
[1780307586049,37.07,72793.11,0.0,-0.98061,2e-05,3.07098]
[1780307588063,37.07,72798.87,0.0,-0.9805,2e-05,3.08682]
[1780307593097,37.07,72801.34,0.0,-0.98044,2e-05,3.09436]
[1780307598133,37.08,72798.99,0.0,-0.98048,2e-05,3.08895]
[1780307603169,37.08,72820.24,0.0,-0.98005,2e-05,3.14729]
[1780307604176,37.08,72824.55,0.0,-0.97997,2e-05,3.15912]
[1780307604750,37.08,72824.55,0.0,-0.97997,2e-05,3.15912]
[1780307605182,37.08,72833.01,0.0,-0.9798,2e-05,3.18233]
[1780307606190,37.08,72833.23,0.0,-0.97979,2e-05,3.18296]
[1780307608204,37.08,72826.98,0.0,-0.97992,2e-05,3.1659]
[1780307610218,37.08,72825.83,0.0,-0.97994,2e-05,3.16288]
[1780307615253,37.08,72825.58,0.0,-0.97995,2e-05,3.16052]
[1780307620289,37.08,72829.48,0.0,-0.97987,2e-05,3.17148]
[1780307625324,37.08,72829.98,0.0,-0.97986,2e-05,3.17307]
[1780307630359,37.08,72830.34,0.0,-0.97985,2e-05,3.17425]
[1780307635397,37.08,72825.53,0.0,-0.97995,2e-05,3.16131]
[1780307636401,37.08,72822.43,0.0,-0.98001,2e-05,3.1529]
[1780307638414,37.08,72818.96,0.0,-0.98008,2e-05,3.14359]
[1780307642473,37.08,72816.78,0.0,-0.98012,2e-05,3.13792]
[1780307642573,37.08,72815.48,0.0,-0.98014,2e-05,3.13458]
[1780307647635,37.09,72809.79,0.0,-0.98025,2e-05,3.11973]
[1780307649052,37.09,72809.79,0.0,-0.98025,2e-05,3.11973]
[1780307649222,37.09,72809.79,0.0,-0.98025,2e-05,3.11973]
[1780307649302,37.09,72806.08,0.0,-0.98033,2e-05,3.10984]
[1780307650476,37.09,72805.95,0.0,-0.98033,2e-05,3.10964]
[1780307650497,37.09,72805.95,0.0,-0.98033,2e-05,3.10979]
[1780307655535,37.09,72805.87,0.0,-0.98032,2e-05,3.11015]
[1780307657492,37.09,72804.33,0.0,-0.98035,2e-05,3.10614]
[1780307657721,37.09,72804.33,0.0,-0.98035,2e-05,3.10614]
[1780307658407,37.09,72804.33,0.0,-0.98035,2e-05,3.10614]
[1780307657822,37.09,72804.25,0.0,-0.98035,2e-05,3.10622]
[1780307658479,37.09,72804.25,0.0,-0.98035,2e-05,3.10622]
[1780307665097,37.09,72804.46,0.0,-0.98034,2e-05,3.10753]
[1780307665230,37.09,72804.46,0.0,-0.98034,2e-05,3.10753]
[1780307665329,37.09,72804.47,0.0,-0.98034,2e-05,3.10785]
[1780307665559,37.09,72804.47,0.0,-0.98034,2e-05,3.10785]
[1780307665722,37.09,72804.47,0.0,-0.98034,2e-05,3.10785]
[1780307671646,37.1,72804.44,0.0,-0.98034,2e-05,3.10679]
[1780307676682,37.1,72803.56,0.0,-0.98036,2e-05,3.10512]
[1780307681165,37.1,72803.81,0.0,-0.98035,2e-05,3.10621]
[1780307681225,37.1,72803.81,0.0,-0.98035,2e-05,3.10621]
[1780307681323,37.1,72801.12,0.0,-0.9804,2e-05,3.09911]
[1780307681910,37.1,72801.12,0.0,-0.9804,2e-05,3.09911]
[1780307681977,37.1,72801.12,0.0,-0.9804,2e-05,3.09911]
[1780307687760,37.1,72800.6,0.0,-0.9804,2e-05,3.09875]
[1780307690898,37.1,72801.62,0.0,-0.98038,2e-05,3.10178]
[1780307690974,37.1,72801.62,0.0,-0.98038,2e-05,3.10178]
[1780307690999,37.1,72800.87,0.0,-0.98039,2e-05,3.0999]
[1780307692155,37.1,72800.87,0.0,-0.98039,2e-05,3.0999]
[1780307692222,37.1,72800.87,0.0,-0.98039,2e-05,3.0999]
[1780307695243,37.1,72799.46,0.0,-0.98042,2e-05,3.09654]
[1780307695325,37.1,72796.47,0.0,-0.98048,2e-05,3.08867]
[1780307695471,37.1,72796.47,0.0,-0.98048,2e-05,3.08867]
[1780307696367,37.1,72796.47,0.0,-0.98048,2e-05,3.08867]
[1780307696481,37.11,72793.78,0.0,-0.98053,2e-05,3.08162]
[1780307696823,37.11,72793.51,0.0,-0.98053,2e-05,3.08107]
[1780307698837,37.11,72788.44,0.0,-0.98063,2e-05,3.06787]
[1780307699638,37.11,72788.44,0.0,-0.98063,2e-05,3.06787]
[1780307699720,37.11,72788.44,0.0,-0.98063,2e-05,3.06787]
[1780307704143,37.11,72788.91,0.0,-0.98061,2e-05,3.0699]
[1780307704226,37.11,72788.91,0.0,-0.98061,2e-05,3.0699]
[1780307704446,37.11,72788.91,0.0,-0.98061,2e-05,3.0699]
[1780307704292,37.11,72788.0,0.0,-0.98063,2e-05,3.06766]
[1780307704475,37.11,72788.0,0.0,-0.98063,2e-05,3.06766]
[1780307707913,37.11,72775.96,0.0,-0.98086,2e-05,3.03646]
[1780307708919,37.11,72772.51,0.0,-0.98092,2e-05,3.02759]
[1780307710519,37.11,72772.57,0.0,-0.98092,2e-05,3.02801]
[1780307710721,37.11,72772.57,0.0,-0.98092,2e-05,3.02801]
[1780307710933,37.11,72772.9,0.0,-0.98091,2e-05,3.02914]
[1780307712948,37.11,72783.6,0.0,-0.9807,2e-05,3.05801]
[1780307713770,37.11,72783.6,0.0,-0.9807,2e-05,3.05801]
[1780307713972,37.11,72783.6,0.0,-0.9807,2e-05,3.05801]
[1780307714072,37.12,72782.9,0.0,-0.98071,2e-05,3.05635]
[1780307719997,37.12,72782.4,0.0,-0.98071,2e-05,3.0563]
[1780307724517,37.12,72782.3,0.0,-0.98071,2e-05,3.05689]
[1780307724721,37.12,72782.3,0.0,-0.98071,2e-05,3.05689]
[1780307725387,37.12,72782.3,0.0,-0.98071,2e-05,3.05689]
[1780307725471,37.12,72782.3,0.0,-0.98071,2e-05,3.05689]
[1780307725388,37.12,72783.34,0.0,-0.98069,2e-05,3.05987]
[1780307730071,37.12,72780.09,0.0,-0.98074,2e-05,3.05227]
[1780307730639,37.12,72780.09,0.0,-0.98074,2e-05,3.05227]
[1780307730726,37.12,72780.09,0.0,-0.98074,2e-05,3.05227]
[1780307730909,37.12,72780.09,0.0,-0.98074,2e-05,3.05227]
[1780307730972,37.12,72780.09,0.0,-0.98074,2e-05,3.05227]
[1780307731078,37.13,72779.94,0.0,-0.98076,2e-05,3.05015]
[1780307733092,37.13,72776.88,0.0,-0.98081,2e-05,3.0425]
[1780307738126,37.13,72778.6,0.0,-0.98077,2e-05,3.04827]
[1780307743430,37.13,72778.0,0.0,-0.98077,2e-05,3.04762]
[1780307743472,37.13,72778.0,0.0,-0.98077,2e-05,3.04762]
[1780307748797,37.14,72776.47,0.0,-0.98079,2e-05,3.04503]
[1780307748973,37.14,72776.47,0.0,-0.98079,2e-05,3.04503]
[1780307751283,37.14,72775.93,0.0,-0.9808,2e-05,3.04409]
[1780307751470,37.14,72775.93,0.0,-0.9808,2e-05,3.04409]
[1780307751500,37.14,72774.79,0.0,-0.98082,2e-05,3.04132]
[1780307757063,37.14,72774.28,0.0,-0.98082,2e-05,3.04124]
[1780307757220,37.14,72774.28,0.0,-0.98082,2e-05,3.04124]
[1780307762296,37.15,72772.77,0.0,-0.98084,2e-05,3.03879]
[1780307766832,37.15,72773.41,0.0,-0.98082,2e-05,3.04152]
[1780307766973,37.15,72773.41,0.0,-0.98082,2e-05,3.04152]
[1780307767330,37.15,72773.55,0.0,-0.98081,2e-05,3.04215]
[1780307768133,37.15,72773.55,0.0,-0.98081,2e-05,3.04215]
[1780307768222,37.15,72773.55,0.0,-0.98081,2e-05,3.04215]
[1780307772649,37.15,72771.69,0.0,-0.98084,2e-05,3.03848]
[1780307772721,37.15,72771.69,0.0,-0.98084,2e-05,3.03848]
[1780307773464,37.15,72771.69,0.0,-0.98084,2e-05,3.03848]
[1780307773470,37.15,72771.69,0.0,-0.98084,2e-05,3.03848]
[1780307773372,37.15,72771.72,0.0,-0.98084,2e-05,3.03882]
[1780307778408,37.16,72771.71,0.0,-0.98083,2e-05,3.0401]
[1780307781382,37.16,72772.39,0.0,-0.98081,2e-05,3.04241]
[1780307781471,37.16,72772.39,0.0,-0.98081,2e-05,3.04241]
[1780307781535,37.16,72772.52,0.0,-0.98081,2e-05,3.04301]
[1780307782098,37.16,72772.52,0.0,-0.98081,2e-05,3.04301]
[1780307782221,37.16,72772.52,0.0,-0.98081,2e-05,3.04301]
[1780307783443,37.16,72778.2,0.0,-0.98069,2e-05,3.05859]
[1780307786468,37.16,72773.19,0.0,-0.98078,2e-05,3.04597]
[1780307787202,37.16,72773.19,0.0,-0.98078,2e-05,3.04597]
[1780307787226,37.16,72773.19,0.0,-0.98078,2e-05,3.04597]
[1780307787476,37.16,72773.39,0.0,-0.98078,2e-05,3.04672]
[1780307787802,37.16,72773.39,0.0,-0.98078,2e-05,3.04672]
[1780307787972,37.16,72773.39,0.0,-0.98078,2e-05,3.04672]
[1780307792505,37.17,72775.03,0.0,-0.98075,2e-05,3.05012]
[1780307792723,37.17,72774.56,0.0,-0.98076,2e-05,3.04911]
[1780307793025,37.17,72774.56,0.0,-0.98076,2e-05,3.04911]
[1780307793221,37.17,72774.56,0.0,-0.98076,2e-05,3.04911]
[1780307793518,37.17,72774.64,0.0,-0.98076,2e-05,3.04957]
[1780307798553,37.17,72774.49,0.0,-0.98075,2e-05,3.05038]
[1780307798806,37.17,72774.49,0.0,-0.98075,2e-05,3.05038]
[1780307798973,37.17,72774.49,0.0,-0.98075,2e-05,3.05038]
[1780307804595,37.18,72774.88,0.0,-0.98073,2e-05,3.05285]
[1780307805935,37.18,72774.88,0.0,-0.98073,2e-05,3.05285]
[1780307805971,37.18,72774.88,0.0,-0.98073,2e-05,3.05285]
[1780307806073,37.18,72779.48,0.0,-0.98064,2e-05,3.06554]
[1780307807399,37.18,72779.48,0.0,-0.98064,2e-05,3.06554]
[1780307807472,37.18,72779.48,0.0,-0.98064,2e-05,3.06554]
[1780307812650,37.18,72783.4,0.0,-0.98055,2e-05,3.07739]
[1780307814378,37.18,72783.4,0.0,-0.98055,2e-05,3.07739]
[1780307814480,37.18,72783.4,0.0,-0.98055,2e-05,3.07739]
[1780307814479,37.18,72783.66,0.0,-0.98055,2e-05,3.07827]
[1780307814581,37.18,72783.66,0.0,-0.98055,2e-05,3.07827]
[1780307815622,37.18,72783.66,0.0,-0.98055,2e-05,3.07827]
[1780307815721,37.18,72783.66,0.0,-0.98055,2e-05,3.07827]
[1780307822062,37.19,72784.91,0.0,-0.98051,2e-05,3.08291]
[1780307822222,37.19,72784.91,0.0,-0.98051,2e-05,3.08291]
[1780307822266,37.19,72787.31,0.0,-0.98046,2e-05,3.08951]
[1780307823401,37.19,72787.31,0.0,-0.98046,2e-05,3.08951]
[1780307823472,37.19,72787.31,0.0,-0.98046,2e-05,3.08951]
[1780307828763,37.19,72788.76,0.0,-0.98043,2e-05,3.09453]
[1780307830664,37.19,72788.89,0.0,-0.98042,2e-05,3.09503]
[1780307830721,37.19,72788.89,0.0,-0.98042,2e-05,3.09503]
[1780307830779,37.19,72789.38,0.0,-0.98041,2e-05,3.0965]
[1780307831903,37.19,72789.38,0.0,-0.98041,2e-05,3.0965]
[1780307831974,37.19,72789.38,0.0,-0.98041,2e-05,3.0965]
[1780307837828,37.19,72790.02,0.0,-0.98039,2e-05,3.09928]
[1780307839394,37.19,72790.02,0.0,-0.98039,2e-05,3.09928]
[1780307839471,37.19,72790.02,0.0,-0.98039,2e-05,3.09928]
[1780307839543,37.19,72791.35,0.0,-0.98036,2e-05,3.103]
[1780307840490,37.19,72791.35,0.0,-0.98036,2e-05,3.103]
[1780307840721,37.19,72791.82,0.0,-0.98035,2e-05,3.1044]
[1780307845884,37.2,72791.64,0.0,-0.98035,2e-05,3.10475]
[1780307848328,37.2,72791.72,0.0,-0.98035,2e-05,3.10509]
[1780307848470,37.2,72791.72,0.0,-0.98035,2e-05,3.10509]
[1780307848507,37.2,72792.4,0.0,-0.98033,2e-05,3.10705]
[1780307849325,37.2,72792.4,0.0,-0.98033,2e-05,3.10705]
[1780307849471,37.2,72792.4,0.0,-0.98033,2e-05,3.10705]
[1780307855282,37.2,72794.33,0.0,-0.9803,2e-05,3.111]
[1780307855470,37.2,72794.33,0.0,-0.9803,2e-05,3.111]
[1780307855514,37.2,72794.76,0.0,-0.98029,2e-05,3.11227]
[1780307856116,37.2,72794.76,0.0,-0.98029,2e-05,3.11227]
[1780307856212,37.2,72794.76,0.0,-0.98029,2e-05,3.11227]
[1780307856961,37.2,72797.65,0.0,-0.98023,2e-05,3.12028]
[1780307861547,37.2,72796.15,0.0,-0.98026,2e-05,3.11654]
[1780307861721,37.2,72795.1,0.0,-0.98028,2e-05,3.11382]
[1780307862269,37.2,72795.1,0.0,-0.98028,2e-05,3.11382]
[1780307862470,37.2,72795.1,0.0,-0.98028,2e-05,3.11382]
[1780307862516,37.2,72792.27,0.0,-0.98034,2e-05,3.10632]
[1780307868041,37.2,72791.68,0.0,-0.98034,2e-05,3.10549]
[1780307870598,37.2,72791.68,0.0,-0.98034,2e-05,3.10549]
[1780307870719,37.2,72791.65,0.0,-0.98034,2e-05,3.10566]
[1780307871062,37.2,72792.39,0.0,-0.98033,2e-05,3.10777]
[1780307872127,37.2,72792.39,0.0,-0.98033,2e-05,3.10777]
[1780307872220,37.2,72792.39,0.0,-0.98033,2e-05,3.10777]
[1780307879119,37.21,72794.62,0.0,-0.98027,2e-05,3.11468]
[1780307881150,37.21,72794.78,0.0,-0.98027,2e-05,3.11521]
[1780307886980,37.21,72793.48,0.0,-0.98029,2e-05,3.11236]
[1780307887219,37.21,72793.48,0.0,-0.98029,2e-05,3.11236]
[1780307887308,37.21,72793.48,0.0,-0.98029,2e-05,3.11247]
[1780307888012,37.21,72793.48,0.0,-0.98029,2e-05,3.11247]
[1780307888221,37.21,72793.48,0.0,-0.98029,2e-05,3.11247]
[1780307893711,37.21,72793.22,0.0,-0.98029,2e-05,3.11242]
[1780307893719,37.21,72793.22,0.0,-0.98029,2e-05,3.11242]
[1780307899260,37.21,72793.92,0.0,-0.98027,2e-05,3.11498]
[1780307902473,37.21,72794.51,0.0,-0.98026,2e-05,3.11679]
[1780307902553,37.21,72800.74,0.0,-0.98013,2e-05,3.13371]
[1780307903238,37.21,72800.74,0.0,-0.98013,2e-05,3.13371]
[1780307903476,37.21,72800.74,0.0,-0.98013,2e-05,3.13371]
[1780307907315,37.22,72793.83,0.0,-0.98027,2e-05,3.11549]
[1780307908169,37.22,72793.83,0.0,-0.98027,2e-05,3.11549]
[1780307908220,37.22,72793.83,0.0,-0.98027,2e-05,3.11549]
[1780307908322,37.22,72793.4,0.0,-0.98028,2e-05,3.11446]
[1780307908771,37.22,72793.4,0.0,-0.98028,2e-05,3.11446]
[1780307908971,37.22,72793.4,0.0,-0.98028,2e-05,3.11446]
[1780307909330,37.22,72793.02,0.0,-0.98028,2e-05,3.11356]
[1780307915372,37.22,72794.08,0.0,-0.98027,2e-05,3.11519]
[1780307917361,37.22,72793.91,0.0,-0.98027,2e-05,3.11485]
[1780307917471,37.22,72793.91,0.0,-0.98027,2e-05,3.11485]
[1780307923429,37.22,72794.9,0.0,-0.98024,2e-05,3.11834]
[1780307924355,37.22,72794.9,0.0,-0.98024,2e-05,3.11834]
[1780307924472,37.22,72794.9,0.0,-0.98024,2e-05,3.11834]
[1780307924571,37.22,72795.19,0.0,-0.98024,2e-05,3.11924]
[1780307928719,37.22,72796.13,0.0,-0.98022,2e-05,3.12219]
[1780307934505,37.22,72795.26,0.0,-0.98023,2e-05,3.12047]
[1780307939540,37.23,72795.07,0.0,-0.98023,2e-05,3.12048]
[1780307942765,37.23,72795.42,0.0,-0.98022,2e-05,3.12174]
[1780307942972,37.23,72795.42,0.0,-0.98022,2e-05,3.12174]
[1780307944685,37.23,72795.42,0.0,-0.98022,2e-05,3.12184]
[1780307944693,37.23,72795.42,0.0,-0.98022,2e-05,3.12195]
[1780307944720,37.23,72795.42,0.0,-0.98022,2e-05,3.12195]
[1780307950620,37.23,72795.28,0.0,-0.98022,2e-05,3.1222]
[1780307955655,37.23,72795.14,0.0,-0.98021,2e-05,3.12236]
[1780307960689,37.23,72794.7,0.0,-0.98022,2e-05,3.12171]
[1780307962188,37.23,72794.71,0.0,-0.98022,2e-05,3.12185]
[1780307962207,37.23,72794.71,0.0,-0.98022,2e-05,3.12185]
[1780307962219,37.23,72794.71,0.0,-0.98022,2e-05,3.12185]
[1780307969016,37.23,72794.9,0.0,-0.98021,2e-05,3.1228]
[1780307974788,37.24,72794.17,0.0,-0.98023,2e-05,3.11986]
[1780307977258,37.24,72794.18,0.0,-0.98023,2e-05,3.12001]
[1780307977470,37.24,72794.18,0.0,-0.98023,2e-05,3.12001]
[1780307978729,37.24,72793.89,0.0,-0.98023,2e-05,3.11946]
[1780307978972,37.24,72793.62,0.0,-0.98024,2e-05,3.11885]
[1780307979073,37.24,72793.83,0.0,-0.98023,2e-05,3.11953]
[1780307984858,37.24,72793.8,0.0,-0.98023,2e-05,3.12016]
[1780307989893,37.24,72793.88,0.0,-0.98022,2e-05,3.12097]
[1780307996942,37.24,72794.06,0.0,-0.98021,2e-05,3.12226]
[1780307999542,37.24,72794.06,0.0,-0.98021,2e-05,3.12226]
[1780307999721,37.24,72794.06,0.0,-0.98021,2e-05,3.12226]
[1780308000970,37.24,72803.04,0.0,-0.98003,2e-05,3.14697]
[1780308001977,37.24,72804.89,0.0,-0.97999,2e-05,3.15205]
[1780308002984,37.24,72811.71,0.0,-0.97986,2e-05,3.17066]
[1780308004060,37.24,72811.71,0.0,-0.97986,2e-05,3.17066]
[1780308004221,37.24,72811.71,0.0,-0.97986,2e-05,3.17066]
[1780308004266,37.24,72813.64,0.0,-0.97982,2e-05,3.17595]
[1780308004901,37.24,72813.64,0.0,-0.97982,2e-05,3.17595]
[1780308004973,37.24,72813.64,0.0,-0.97982,2e-05,3.17595]
[1780308004998,37.24,72813.82,0.0,-0.97981,2e-05,3.17646]
[1780308008019,37.24,72818.58,0.0,-0.97972,2e-05,3.18951]
[1780308009630,37.24,72818.58,0.0,-0.97972,2e-05,3.18951]
[1780308009719,37.24,72818.58,0.0,-0.97972,2e-05,3.18951]
[1780308015071,37.24,72822.16,0.0,-0.97965,2e-05,3.19922]
[1780308018092,37.24,72815.83,0.0,-0.97977,2e-05,3.18181]
[1780308019099,37.24,72801.97,0.0,-0.98005,2e-05,3.14411]
[1780308020590,37.24,72801.97,0.0,-0.98005,2e-05,3.14411]
[1780308020691,37.24,72799.79,0.0,-0.98009,2e-05,3.13829]
[1780308022212,37.24,72798.87,0.0,-0.98011,2e-05,3.13588]
[1780308022851,37.25,72798.69,0.0,-0.98011,2e-05,3.13549]
[1780308022972,37.25,72798.69,0.0,-0.98011,2e-05,3.13549]
[1780308023543,37.25,72798.61,0.0,-0.98012,2e-05,3.13536]
[1780308029170,37.25,72800.67,0.0,-0.98007,2e-05,3.14145]
[1780308030549,37.25,72800.67,0.0,-0.98007,2e-05,3.14145]
[1780308030719,37.25,72800.67,0.0,-0.98007,2e-05,3.14145]
[1780308030632,37.25,72805.83,0.0,-0.97997,2e-05,3.15552]
[1780308031185,37.25,72808.87,0.0,-0.97992,2e-05,3.16179]
[1780308033146,37.25,72809.35,0.0,-0.97991,2e-05,3.16315]
[1780308033220,37.25,72809.35,0.0,-0.97991,2e-05,3.16315]
[1780308033328,37.25,72809.55,0.0,-0.9799,2e-05,3.16378]
[1780308035631,37.25,72809.55,0.0,-0.9799,2e-05,3.16378]
[1780308035719,37.25,72809.55,0.0,-0.9799,2e-05,3.16378]
[1780308041245,37.25,72806.58,0.0,-0.97996,2e-05,3.15597]
[1780308041469,37.25,72806.58,0.0,-0.97996,2e-05,3.15597]
[1780308043015,37.25,72804.08,0.0,-0.98001,2e-05,3.1493]
[1780308043219,37.25,72804.08,0.0,-0.98001,2e-05,3.1493]
[1780308043279,37.25,72803.55,0.0,-0.98002,2e-05,3.14792]
[1780308047793,37.25,72805.27,0.0,-0.97998,2e-05,3.15278]
[1780308047973,37.25,72805.47,0.0,-0.97998,2e-05,3.15338]
[1780308051338,37.25,72811.14,0.0,-0.97987,2e-05,3.16895]
[1780308055907,37.25,72810.69,0.0,-0.97987,2e-05,3.16783]
[1780308055969,37.25,72810.69,0.0,-0.97987,2e-05,3.16783]
[1780308057427,37.25,72810.97,0.0,-0.97987,2e-05,3.16862]
[1780308057471,37.25,72810.97,0.0,-0.97987,2e-05,3.16862]
[1780308057570,37.25,72811.73,0.0,-0.97985,2e-05,3.17071]
[1780308063423,37.25,72810.85,0.0,-0.97987,2e-05,3.16845]
[1780308068772,37.25,72812.57,0.0,-0.97983,2e-05,3.17322]
[1780308070221,37.25,72812.21,0.0,-0.97984,2e-05,3.17227]
[1780308079535,37.25,72811.9,0.0,-0.97985,2e-05,3.17162]
[1780308084572,37.25,72812.26,0.0,-0.97984,2e-05,3.17271]
[1780308086469,37.25,72812.37,0.0,-0.97984,2e-05,3.17303]
[1780308086518,37.25,72812.37,0.0,-0.97984,2e-05,3.17303]
[1780308086706,37.25,72812.37,0.0,-0.97984,2e-05,3.17303]
[1780308086808,37.25,72812.25,0.0,-0.97984,2e-05,3.17273]
[1780308087594,37.25,72799.25,0.0,-0.9801,2e-05,3.13745]
[1780308088601,37.25,72798.82,0.0,-0.98011,2e-05,3.13637]
[1780308089608,37.25,72793.44,0.0,-0.98021,2e-05,3.12193]
[1780308090861,37.25,72793.77,0.0,-0.9802,2e-05,3.12293]
[1780308090866,37.25,72793.77,0.0,-0.9802,2e-05,3.12293]
[1780308090974,37.25,72793.77,0.0,-0.9802,2e-05,3.12293]
[1780308091622,37.25,72791.56,0.0,-0.98026,2e-05,3.11511]
[1780308094220,37.25,72789.56,0.0,-0.9803,2e-05,3.10998]
[1780308094231,37.25,72789.56,0.0,-0.9803,2e-05,3.10998]
[1780308094469,37.25,72789.56,0.0,-0.9803,2e-05,3.10998]
[1780308094643,37.25,72787.02,0.0,-0.98035,2e-05,3.10329]
[1780308099677,37.26,72783.89,0.0,-0.9804,2e-05,3.09564]
[1780308104713,37.26,72785.77,0.0,-0.98036,2e-05,3.10142]
[1780308105592,37.26,72785.77,0.0,-0.98036,2e-05,3.10142]
[1780308105690,37.26,72785.77,0.0,-0.98036,2e-05,3.10142]
[1780308105720,37.26,72785.77,0.0,-0.98036,2e-05,3.10142]
[1780308105791,37.26,72785.85,0.0,-0.98036,2e-05,3.10178]
[1780308110143,37.26,72785.91,0.0,-0.98035,2e-05,3.10251]
[1780308110187,37.26,72785.91,0.0,-0.98035,2e-05,3.10251]
[1780308110221,37.26,72785.91,0.0,-0.98035,2e-05,3.10251]
[1780308110755,37.26,72785.67,0.0,-0.98036,2e-05,3.102]
[1780308115793,37.26,72784.68,0.0,-0.98037,2e-05,3.10007]
[1780308118815,37.26,72781.39,0.0,-0.98043,2e-05,3.0917]
[1780308119316,37.26,72781.39,0.0,-0.98043,2e-05,3.0917]
[1780308119362,37.26,72781.39,0.0,-0.98043,2e-05,3.0917]
[1780308119471,37.26,72781.39,0.0,-0.98043,2e-05,3.0917]
[1780308119822,37.26,72781.41,0.0,-0.98043,2e-05,3.09191]
[1780308124857,37.27,72782.6,0.0,-0.9804,2e-05,3.09586]
[1780308125586,37.27,72782.6,0.0,-0.9804,2e-05,3.09586]
[1780308125593,37.27,72782.6,0.0,-0.9804,2e-05,3.09586]
[1780308125720,37.27,72782.6,0.0,-0.9804,2e-05,3.09586]
[1780308125864,37.27,72781.57,0.0,-0.98042,2e-05,3.09325]
[1780308127967,37.27,72781.75,0.0,-0.98041,2e-05,3.09403]
[1780308131822,37.27,72781.56,0.0,-0.98041,2e-05,3.09396]
[1780308131832,37.27,72781.56,0.0,-0.98041,2e-05,3.09396]
[1780308131880,37.27,72781.56,0.0,-0.98041,2e-05,3.0941]
[1780308131976,37.27,72781.56,0.0,-0.98041,2e-05,3.0941]
[1780308137889,37.27,72779.87,0.0,-0.98044,2e-05,3.09017]
[1780308137931,37.27,72780.61,0.0,-0.98043,2e-05,3.09229]
[1780308137972,37.27,72780.61,0.0,-0.98043,2e-05,3.09229]
[1780308138073,37.27,72779.77,0.0,-0.98044,2e-05,3.09034]
[1780308143387,37.27,72780.0,0.0,-0.98043,2e-05,3.0914]
[1780308143469,37.27,72780.0,0.0,-0.98043,2e-05,3.0914]
[1780308143483,37.27,72780.0,0.0,-0.98043,2e-05,3.0914]
[1780308143720,37.27,72780.0,0.0,-0.98043,2e-05,3.0914]
[1780308143821,37.27,72779.86,0.0,-0.98043,2e-05,3.09132]
[1780308149026,37.28,72779.33,0.0,-0.98044,2e-05,3.09079]
[1780308153524,37.28,72779.03,0.0,-0.98045,2e-05,3.08832]
[1780308153573,37.28,72779.03,0.0,-0.98045,2e-05,3.08832]
[1780308153721,37.28,72779.03,0.0,-0.98045,2e-05,3.08832]
[1780308153821,37.28,72780.73,0.0,-0.98042,2e-05,3.09317]
[1780308158391,37.28,72782.53,0.0,-0.98038,2e-05,3.09855]
[1780308158457,37.28,72782.53,0.0,-0.98038,2e-05,3.09855]
[1780308158470,37.28,72782.53,0.0,-0.98038,2e-05,3.09855]
[1780308158558,37.28,72782.51,0.0,-0.98038,2e-05,3.09862]
[1780308159116,37.28,72782.51,0.0,-0.98038,2e-05,3.09862]
[1780308165139,37.28,72781.61,0.0,-0.98039,2e-05,3.09715]
[1780308168434,37.28,72781.53,0.0,-0.98039,2e-05,3.0972]
[1780308168467,37.28,72781.53,0.0,-0.98039,2e-05,3.0972]
[1780308168477,37.28,72781.53,0.0,-0.98039,2e-05,3.0972]
[1780308168721,37.28,72781.53,0.0,-0.98039,2e-05,3.0972]
[1780308168777,37.28,72781.53,0.0,-0.98039,2e-05,3.09733]
[1780308176216,37.29,72780.94,0.0,-0.98039,2e-05,3.09682]
[1780308181498,37.29,72780.11,0.0,-0.9804,2e-05,3.09515]
[1780308182469,37.29,72778.61,0.0,-0.98043,2e-05,3.09128]
[1780308182555,37.29,72778.61,0.0,-0.98043,2e-05,3.09128]
[1780308182722,37.29,72778.61,0.0,-0.98043,2e-05,3.09128]
[1780308182821,37.29,72772.49,0.0,-0.98055,2e-05,3.0751]
[1780308184272,37.29,72769.99,0.0,-0.98059,2e-05,3.06881]
[1780308188300,37.29,72766.63,0.0,-0.98065,2e-05,3.06064]
[1780308190263,37.29,72764.54,0.0,-0.98069,2e-05,3.0553]
[1780308190361,37.29,72764.54,0.0,-0.98069,2e-05,3.0553]
[1780308190471,37.29,72764.54,0.0,-0.98069,2e-05,3.0553]
[1780308190535,37.29,72764.54,0.0,-0.98069,2e-05,3.0553]
[1780308190571,37.29,72763.96,0.0,-0.9807,2e-05,3.05397]
[1780308192329,37.29,72760.52,0.0,-0.98077,2e-05,3.0453]
[1780308195607,37.3,72759.42,0.0,-0.98078,2e-05,3.04286]
[1780308195650,37.3,72759.42,0.0,-0.98078,2e-05,3.04286]
[1780308195720,37.3,72759.42,0.0,-0.98078,2e-05,3.04286]
[1780308195751,37.3,72758.91,0.0,-0.98079,2e-05,3.04175]
[1780308199228,37.3,72756.08,0.0,-0.98084,2e-05,3.03501]
[1780308199274,37.3,72756.08,0.0,-0.98084,2e-05,3.03501]
[1780308199477,37.3,72756.08,0.0,-0.98084,2e-05,3.03501]
[1780308199572,37.3,72755.19,0.0,-0.98086,2e-05,3.03291]
[1780308205423,37.3,72754.19,0.0,-0.98087,2e-05,3.0318]
[1780308210460,37.31,72752.8,0.0,-0.98088,2e-05,3.02942]
[1780308213009,37.31,72752.6,0.0,-0.98089,2e-05,3.02747]
[1780308213219,37.31,72752.6,0.0,-0.98089,2e-05,3.02747]
[1780308215496,37.31,72749.35,0.0,-0.98095,2e-05,3.01945]
[1780308215561,37.31,72737.13,0.0,-0.98118,2e-05,2.98779]
[1780308216503,37.31,72730.01,0.0,-0.98132,2e-05,2.9693]
[1780308217510,37.31,72732.84,0.0,-0.98126,2e-05,2.97696]
[1780308219240,37.31,72730.88,0.0,-0.9813,2e-05,2.97188]
[1780308220039,37.31,72730.88,0.0,-0.9813,2e-05,2.97188]
[1780308219524,37.31,72723.81,0.0,-0.98143,2e-05,2.95429]
[1780308220531,37.31,72720.46,0.0,-0.98149,2e-05,2.94603]
[1780308222546,37.32,72716.03,0.0,-0.98156,2e-05,2.93543]
[1780308224352,37.32,72714.96,0.0,-0.98158,2e-05,2.93309]
[1780308224560,37.32,72706.65,0.0,-0.98173,2e-05,2.91224]
[1780308225567,37.32,72708.27,0.0,-0.9817,2e-05,2.91682]
[1780308230308,37.33,72705.83,0.0,-0.98173,2e-05,2.91235]
[1780308230371,37.33,72705.83,0.0,-0.98173,2e-05,2.91235]
[1780308230475,37.33,72705.83,0.0,-0.98173,2e-05,2.91235]
[1780308230602,37.33,72703.98,0.0,-0.98176,2e-05,2.90807]
[1780308235637,37.33,72703.75,0.0,-0.98175,2e-05,2.90969]
[1780308237543,37.33,72703.69,0.0,-0.98175,2e-05,2.90998]
[1780308237648,37.33,72703.69,0.0,-0.98175,2e-05,2.90998]
[1780308237725,37.33,72703.69,0.0,-0.98175,2e-05,2.90998]
[1780308237749,37.34,72703.35,0.0,-0.98175,2e-05,2.90955]
[1780308243693,37.34,72703.48,0.0,-0.98173,2e-05,2.91249]
[1780308247149,37.35,72701.56,0.0,-0.98176,2e-05,2.90888]
[1780308247219,37.35,72701.56,0.0,-0.98176,2e-05,2.90888]
[1780308247365,37.35,72701.56,0.0,-0.98176,2e-05,2.90888]
[1780308247470,37.35,72701.56,0.0,-0.98176,2e-05,2.90888]
[1780308247721,37.35,72701.6,0.0,-0.98175,2e-05,2.90942]
[1780308249735,37.35,72697.41,0.0,-0.98182,2e-05,2.89963]
[1780308254006,37.35,72697.33,0.0,-0.98181,2e-05,2.90078]
[1780308254015,37.35,72697.33,0.0,-0.98181,2e-05,2.90078]
[1780308253763,37.36,72702.48,0.0,-0.98172,2e-05,2.91434]
[1780308254226,37.36,72702.48,0.0,-0.98172,2e-05,2.91434]
[1780308254770,37.36,72702.14,0.0,-0.98172,2e-05,2.9139]
[1780308259805,37.36,72706.14,0.0,-0.98163,2e-05,2.92622]
[1780308260292,37.36,72706.14,0.0,-0.98163,2e-05,2.92622]
[1780308260340,37.36,72706.14,0.0,-0.98163,2e-05,2.92622]
[1780308260473,37.36,72706.14,0.0,-0.98163,2e-05,2.92622]
[1780308260811,37.36,72706.99,0.0,-0.98161,2e-05,2.92881]
[1780308265847,37.37,72708.43,0.0,-0.98157,2e-05,2.93448]
[1780308267090,37.37,72708.93,0.0,-0.98156,2e-05,2.93616]
[1780308267209,37.37,72708.93,0.0,-0.98156,2e-05,2.93616]
[1780308267220,37.37,72708.93,0.0,-0.98156,2e-05,2.93616]
[1780308267861,37.37,72708.39,0.0,-0.98156,2e-05,2.93516]
[1780308272988,37.38,72708.1,0.0,-0.98157,2e-05,2.93405]
[1780308272996,37.38,72708.1,0.0,-0.98157,2e-05,2.93405]
[1780308273075,37.38,72708.06,0.0,-0.98156,2e-05,2.93472]
[1780308273230,37.38,72708.06,0.0,-0.98156,2e-05,2.93472]
[1780308273904,37.38,72707.8,0.0,-0.98157,2e-05,2.93405]
[1780308277932,37.38,72704.87,0.0,-0.98161,2e-05,2.92809]
[1780308278626,37.38,72704.87,0.0,-0.98161,2e-05,2.92809]
[1780308278672,37.38,72704.87,0.0,-0.98161,2e-05,2.92809]
[1780308278721,37.38,72704.87,0.0,-0.98161,2e-05,2.92809]
[1780308278939,37.38,72703.4,0.0,-0.98164,2e-05,2.92471]
[1780308283120,37.39,72703.46,0.0,-0.98162,2e-05,2.92647]
[1780308283215,37.39,72703.46,0.0,-0.98162,2e-05,2.92647]
[1780308283221,37.39,72703.46,0.0,-0.98162,2e-05,2.92647]
[1780308283477,37.39,72703.46,0.0,-0.98162,2e-05,2.92647]
[1780308283978,37.39,72703.11,0.0,-0.98163,2e-05,2.92598]
[1780308289013,37.4,72703.28,0.0,-0.98161,2e-05,2.9288]
[1780308290094,37.4,72703.28,0.0,-0.98161,2e-05,2.9288]
[1780308290220,37.4,72702.49,0.0,-0.98162,2e-05,2.92717]
[1780308290388,37.4,72702.49,0.0,-0.98162,2e-05,2.92717]
[1780308290472,37.4,72702.49,0.0,-0.98162,2e-05,2.92717]
[1780308291027,37.4,72702.51,0.0,-0.98161,2e-05,2.92762]
[1780308296071,37.41,72702.46,0.0,-0.9816,2e-05,2.92945]
[1780308296776,37.41,72702.46,0.0,-0.9816,2e-05,2.92945]
[1780308296969,37.41,72702.46,0.0,-0.9816,2e-05,2.92945]
[1780308297902,37.41,72702.5,0.0,-0.9816,2e-05,2.92995]
[1780308297971,37.41,72702.5,0.0,-0.9816,2e-05,2.92995]
[1780308298085,37.41,72702.37,0.0,-0.9816,2e-05,2.93001]
[1780308301458,37.41,72700.41,0.0,-0.98162,2e-05,2.92617]
[1780308301470,37.41,72700.41,0.0,-0.98162,2e-05,2.92617]
[1780308303123,37.41,72703.81,0.0,-0.98156,2e-05,2.93566]
[1780308306216,37.42,72702.37,0.0,-0.98158,2e-05,2.93273]
[1780308306265,37.42,72702.37,0.0,-0.98158,2e-05,2.93273]
[1780308306472,37.42,72702.37,0.0,-0.98158,2e-05,2.93273]
[1780308306477,37.42,72702.37,0.0,-0.98157,2e-05,2.93312]
[1780308312188,37.42,72702.64,0.0,-0.98155,2e-05,2.93612]
[1780308315836,37.43,72702.96,0.0,-0.98154,2e-05,2.93771]
[1780308315970,37.43,72702.96,0.0,-0.98154,2e-05,2.93771]
[1780308315985,37.43,72702.96,0.0,-0.98154,2e-05,2.93771]
[1780308316071,37.43,72702.61,0.0,-0.98154,2e-05,2.93757]
[1780308316219,37.43,72702.61,0.0,-0.98154,2e-05,2.93757]
[1780308319825,37.43,72702.37,0.0,-0.98154,2e-05,2.93771]
[1780308319975,37.43,72702.37,0.0,-0.98154,2e-05,2.93771]
[1780308324558,37.44,72701.11,0.0,-0.98155,2e-05,2.93641]
[1780308324718,37.44,72701.11,0.0,-0.98155,2e-05,2.93641]
[1780308325076,37.44,72701.11,0.0,-0.98155,2e-05,2.93641]
[1780308325098,37.44,72700.75,0.0,-0.98155,2e-05,2.93625]
[1780308325221,37.44,72700.75,0.0,-0.98155,2e-05,2.93625]
[1780308328969,37.44,72700.38,0.0,-0.98155,2e-05,2.93568]
[1780308329070,37.44,72695.17,0.0,-0.98164,2e-05,2.92354]
[1780308329220,37.44,72695.17,0.0,-0.98164,2e-05,2.92354]
[1780308329225,37.44,72695.17,0.0,-0.98164,2e-05,2.92354]
[1780308329470,37.44,72695.17,0.0,-0.98164,2e-05,2.92354]
[1780308329539,37.44,72697.42,0.0,-0.9816,2e-05,2.92928]
[1780308335604,37.45,72695.95,0.0,-0.98163,2e-05,2.9256]
[1780308335682,37.45,72695.95,0.0,-0.98163,2e-05,2.9256]
[1780308335720,37.45,72695.95,0.0,-0.98163,2e-05,2.9256]
[1780308335821,37.45,72695.83,0.0,-0.98162,2e-05,2.9257]
[1780308340122,37.45,72695.93,0.0,-0.98161,2e-05,2.92716]
[1780308340222,37.45,72696.55,0.0,-0.9816,2e-05,2.92914]
[1780308340235,37.45,72696.55,0.0,-0.9816,2e-05,2.92914]
[1780308340472,37.45,72696.55,0.0,-0.9816,2e-05,2.92914]
[1780308340477,37.45,72696.63,0.0,-0.98159,2e-05,2.92974]
[1780308342398,37.46,72700.38,0.0,-0.98152,2e-05,2.94013]
[1780308347432,37.46,72700.31,0.0,-0.98151,2e-05,2.94185]
[1780308352468,37.47,72700.24,0.0,-0.98149,2e-05,2.94357]
[1780308357117,37.47,72700.1,0.0,-0.98149,2e-05,2.94358]
[1780308357220,37.47,72700.4,0.0,-0.98148,2e-05,2.94548]
[1780308357236,37.47,72700.4,0.0,-0.98148,2e-05,2.94548]
[1780308357471,37.47,72700.4,0.0,-0.98148,2e-05,2.94548]
[1780308357490,37.47,72700.4,0.0,-0.98148,2e-05,2.94585]
[1780308361534,37.48,72702.74,0.0,-0.98142,2e-05,2.95333]
[1780308366568,37.48,72702.9,0.0,-0.98141,2e-05,2.95551]
[1780308368092,37.48,72702.9,0.0,-0.98141,2e-05,2.95551]
[1780308368183,37.48,72703.17,0.0,-0.9814,2e-05,2.95656]
[1780308368220,37.48,72703.17,0.0,-0.9814,2e-05,2.95656]
[1780308368583,37.48,72703.33,0.0,-0.98139,2e-05,2.95732]
[1780308370597,37.49,72709.41,0.0,-0.98127,2e-05,2.97368]
[1780308371619,37.49,72723.08,0.0,-0.98101,2e-05,3.00946]
[1780308372613,37.49,72727.69,0.0,-0.98092,2e-05,3.02175]
[1780308374270,37.49,72727.89,0.0,-0.98092,2e-05,3.02251]
[1780308374469,37.49,72727.89,0.0,-0.98092,2e-05,3.02251]
[1780308374506,37.49,72727.89,0.0,-0.98092,2e-05,3.02251]
[1780308374723,37.49,72727.89,0.0,-0.98092,2e-05,3.02251]
[1780308374758,37.49,72728.16,0.0,-0.98091,2e-05,3.02345]
[1780308377647,37.49,72730.6,0.0,-0.98086,2e-05,3.03054]
[1780308379662,37.49,72735.02,0.0,-0.98077,2e-05,3.04258]
[1780308380709,37.49,72735.02,0.0,-0.98077,2e-05,3.04258]
[1780308380719,37.49,72735.02,0.0,-0.98077,2e-05,3.04258]
[1780308380790,37.49,72736.59,0.0,-0.98074,2e-05,3.04691]
[1780308381576,37.49,72736.59,0.0,-0.98074,2e-05,3.04691]
[1780308381720,37.49,72736.59,0.0,-0.98074,2e-05,3.04691]
[1780308387718,37.5,72735.9,0.0,-0.98074,2e-05,3.04645]
[1780308393006,37.5,72736.19,0.0,-0.98073,2e-05,3.0476]
[1780308394767,37.5,72738.99,0.0,-0.98068,2e-05,3.05399]
[1780308395497,37.5,72738.99,0.0,-0.98068,2e-05,3.05399]
[1780308395718,37.5,72738.99,0.0,-0.98068,2e-05,3.05399]
[1780308395975,37.5,72738.99,0.0,-0.98068,2e-05,3.05399]
[1780308396133,37.5,72739.11,0.0,-0.98068,2e-05,3.05466]
[1780308396220,37.5,72739.11,0.0,-0.98068,2e-05,3.05466]
[1780308401816,37.5,72741.06,0.0,-0.98064,2e-05,3.06068]
[1780308404243,37.51,72741.98,0.0,-0.98062,2e-05,3.06345]
[1780308404460,37.51,72741.98,0.0,-0.98062,2e-05,3.06345]
[1780308404469,37.51,72741.98,0.0,-0.98062,2e-05,3.06345]
[1780308404837,37.51,72742.34,0.0,-0.98061,2e-05,3.06457]
[1780308407858,37.51,72740.45,0.0,-0.98064,2e-05,3.06008]
[1780308411013,37.51,72740.71,0.0,-0.98063,2e-05,3.06111]
[1780308411218,37.51,72740.71,0.0,-0.98063,2e-05,3.06111]
[1780308411531,37.51,72740.09,0.0,-0.98064,2e-05,3.05965]
[1780308411720,37.51,72740.09,0.0,-0.98064,2e-05,3.05965]
[1780308411886,37.51,72740.39,0.0,-0.98064,2e-05,3.06061]
[1780308412893,37.51,72743.8,0.0,-0.98057,2e-05,3.06979]
[1780308415914,37.51,72745.64,0.0,-0.98053,2e-05,3.07512]
[1780308421956,37.51,72746.0,0.0,-0.98052,2e-05,3.07695]
[1780308426991,37.52,72745.83,0.0,-0.98051,2e-05,3.07722]
[1780308430012,37.52,72741.34,0.0,-0.9806,2e-05,3.06578]
[1780308431335,37.52,72740.24,0.0,-0.98062,2e-05,3.06302]
[1780308431383,37.52,72740.24,0.0,-0.98062,2e-05,3.06302]
[1780308431470,37.52,72740.24,0.0,-0.98062,2e-05,3.06302]
[1780308434223,37.52,72739.2,0.0,-0.98064,2e-05,3.06061]
[1780308435048,37.52,72738.35,0.0,-0.98065,2e-05,3.05872]
[1780308439514,37.52,72738.09,0.0,-0.98065,2e-05,3.05875]
[1780308439720,37.52,72738.09,0.0,-0.98065,2e-05,3.05875]
[1780308444594,37.52,72736.08,0.0,-0.98068,2e-05,3.05418]
[1780308444718,37.52,72736.08,0.0,-0.98068,2e-05,3.05418]
[1780308445118,37.52,72730.4,0.0,-0.98079,2e-05,3.03962]
[1780308447186,37.52,72728.08,0.0,-0.98083,2e-05,3.03373]
[1780308447219,37.52,72728.08,0.0,-0.98083,2e-05,3.03373]
[1780308448139,37.53,72727.5,0.0,-0.98084,2e-05,3.03265]
[1780308453175,37.53,72724.89,0.0,-0.98089,2e-05,3.02529]
[1780308458225,37.53,72723.7,0.0,-0.98091,2e-05,3.02317]
[1780308463245,37.54,72724.49,0.0,-0.98088,2e-05,3.02675]
[1780308466571,37.54,72722.95,0.0,-0.9809,2e-05,3.02346]
[1780308466720,37.54,72722.95,0.0,-0.9809,2e-05,3.02346]
[1780308468280,37.54,72717.24,0.0,-0.98101,2e-05,3.00908]
[1780308469061,37.54,72717.24,0.0,-0.98101,2e-05,3.00908]
[1780308469183,37.54,72717.24,0.0,-0.98101,2e-05,3.00908]
[1780308469221,37.54,72717.24,0.0,-0.98101,2e-05,3.00908]
[1780308469286,37.54,72716.69,0.0,-0.98102,2e-05,3.00792]
[1780308474322,37.55,72717.11,0.0,-0.981,2e-05,3.0104]
[1780308476442,37.55,72716.86,0.0,-0.981,2e-05,3.01003]
[1780308476469,37.55,72716.86,0.0,-0.981,2e-05,3.01003]
[1780308476614,37.55,72716.86,0.0,-0.981,2e-05,3.01003]
[1780308476719,37.55,72716.86,0.0,-0.981,2e-05,3.01003]
[1780308476820,37.55,72717.18,0.0,-0.98099,2e-05,3.01113]
[1780308479076,37.55,72721.95,0.0,-0.9809,2e-05,3.02411]
[1780308484729,37.55,72723.68,0.0,-0.98086,2e-05,3.02983]
[1780308484970,37.55,72723.68,0.0,-0.98086,2e-05,3.02983]
[1780308487323,37.55,72725.75,0.0,-0.98081,2e-05,3.03571]
[1780308487470,37.55,72725.65,0.0,-0.98081,2e-05,3.03567]
[1780308487540,37.55,72725.9,0.0,-0.98081,2e-05,3.03654]
[1780308490049,37.55,72725.9,0.0,-0.98081,2e-05,3.03654]
[1780308492619,37.56,72725.86,0.0,-0.9808,2e-05,3.03709]
[1780308492702,37.56,72757.46,0.0,-0.98019,2e-05,3.12118]
[1780308493462,37.56,72767.18,0.0,-0.97999,2e-05,3.14733]
[1780308494472,37.56,72768.23,0.0,-0.97997,2e-05,3.15018]
[1780308495957,37.56,72768.23,0.0,-0.97997,2e-05,3.15018]
[1780308501530,37.56,72772.64,0.0,-0.97988,2e-05,3.1622]
[1780308506565,37.56,72774.45,0.0,-0.97985,2e-05,3.16711]
[1780308510643,37.56,72776.68,0.0,-0.9798,2e-05,3.17316]
[1780308510718,37.56,72776.68,0.0,-0.9798,2e-05,3.17316]
[1780308512088,37.56,72777.27,0.0,-0.97979,2e-05,3.17476]
[1780308512218,37.56,72777.27,0.0,-0.97979,2e-05,3.17476]
[1780308512299,37.56,72777.33,0.0,-0.9798,2e-05,3.1729]
[1780308515063,37.56,72776.77,0.0,-0.97981,2e-05,3.17138]
[1780308515219,37.56,72776.77,0.0,-0.97981,2e-05,3.17138]
[1780308520664,37.56,72778.28,0.0,-0.97978,2e-05,3.17541]
[1780308525698,37.56,72778.57,0.0,-0.97978,2e-05,3.17613]
[1780308529218,37.56,72778.41,0.0,-0.97978,2e-05,3.17567]
[1780308529655,37.56,72778.52,0.0,-0.97978,2e-05,3.17593]
[1780308529718,37.56,72778.52,0.0,-0.97978,2e-05,3.17593]
[1780308530154,37.56,72778.52,0.0,-0.97978,2e-05,3.17593]
[1780308530185,37.56,72778.23,0.0,-0.97979,2e-05,3.17515]
[1780308540803,37.56,72778.19,0.0,-0.97979,2e-05,3.17487]
[1780308545838,37.56,72778.15,0.0,-0.97979,2e-05,3.17468]
[1780308551882,37.56,72778.22,0.0,-0.97979,2e-05,3.17475]
[1780308558142,37.56,72778.22,0.0,-0.97979,2e-05,3.17475]
[1780308558219,37.56,72778.22,0.0,-0.97979,2e-05,3.17475]
[1780308558243,37.56,72771.33,0.0,-0.97993,2e-05,3.15601]
[1780308558931,37.56,72767.31,0.0,-0.98001,2e-05,3.1452]
[1780308563617,37.56,72767.76,0.0,-0.98,2e-05,3.14654]
[1780308563720,37.56,72767.76,0.0,-0.98,2e-05,3.14654]
[1780308564739,37.56,72768.09,0.0,-0.97999,2e-05,3.14747]
[1780308564969,37.56,72768.09,0.0,-0.97999,2e-05,3.14747]
[1780308564978,37.56,72768.08,0.0,-0.97999,2e-05,3.14747]
[1780308566992,37.56,72760.05,0.0,-0.98015,2e-05,3.12599]
[1780308567999,37.56,72758.79,0.0,-0.98017,2e-05,3.12269]
[1780308569011,37.56,72758.79,0.0,-0.98017,2e-05,3.12269]
[1780308569220,37.56,72758.79,0.0,-0.98017,2e-05,3.12269]
[1780308574333,37.56,72757.84,0.0,-0.9802,2e-05,3.11858]
[1780308574468,37.56,72756.85,0.0,-0.98022,2e-05,3.11603]
[1780308574517,37.56,72756.85,0.0,-0.98022,2e-05,3.11603]
[1780308574718,37.56,72756.85,0.0,-0.98022,2e-05,3.11603]
[1780308575048,37.56,72756.5,0.0,-0.98023,2e-05,3.11519]
[1780308579076,37.56,72751.05,0.0,-0.98033,2e-05,3.10104]
[1780308580298,37.56,72751.05,0.0,-0.98033,2e-05,3.10104]
[1780308580399,37.56,72749.67,0.0,-0.98035,2e-05,3.09761]
[1780308580469,37.56,72749.67,0.0,-0.98035,2e-05,3.09761]
[1780308586125,37.56,72747.15,0.0,-0.9804,2e-05,3.09158]
[1780308590729,37.56,72745.44,0.0,-0.98043,2e-05,3.0876]
[1780308590969,37.56,72745.44,0.0,-0.98043,2e-05,3.0876]
[1780308591508,37.56,72745.37,0.0,-0.98043,2e-05,3.08756]
[1780308591590,37.56,72745.37,0.0,-0.98043,2e-05,3.08756]
[1780308591717,37.56,72745.37,0.0,-0.98043,2e-05,3.08756]
[1780308591819,37.56,72745.37,0.0,-0.98043,2e-05,3.08771]
[1780308597204,37.57,72746.65,0.0,-0.9804,2e-05,3.09184]
[1780308597458,37.57,72746.65,0.0,-0.9804,2e-05,3.09184]
[1780308597469,37.57,72746.65,0.0,-0.9804,2e-05,3.09184]
[1780308603246,37.57,72748.86,0.0,-0.98035,2e-05,3.09855]
[1780308605247,37.57,72749.23,0.0,-0.98034,2e-05,3.09966]
[1780308605469,37.57,72751.19,0.0,-0.9803,2e-05,3.10501]
[1780308606085,37.57,72751.19,0.0,-0.9803,2e-05,3.10501]
[1780308606219,37.57,72751.19,0.0,-0.9803,2e-05,3.10501]
[1780308606267,37.57,72752.23,0.0,-0.98028,2e-05,3.1079]
[1780308610295,37.57,72748.63,0.0,-0.98035,2e-05,3.09877]
[1780308611387,37.57,72748.63,0.0,-0.98035,2e-05,3.09877]
[1780308611468,37.57,72748.66,0.0,-0.98034,2e-05,3.0991]
[1780308615810,37.57,72749.22,0.0,-0.98033,2e-05,3.10096]
[1780308617297,37.57,72748.26,0.0,-0.98035,2e-05,3.09865]
[1780308617454,37.57,72748.26,0.0,-0.98035,2e-05,3.09865]
[1780308617469,37.57,72748.26,0.0,-0.98035,2e-05,3.09865]
[1780308618352,37.57,72748.47,0.0,-0.98034,2e-05,3.09946]
[1780308622380,37.58,72751.99,0.0,-0.98027,2e-05,3.10932]
[1780308622537,37.58,72751.99,0.0,-0.98027,2e-05,3.10932]
[1780308622720,37.58,72751.99,0.0,-0.98027,2e-05,3.10932]
[1780308622750,37.58,72751.99,0.0,-0.98027,2e-05,3.10932]
[1780308622977,37.58,72751.99,0.0,-0.98027,2e-05,3.10932]
[1780308623387,37.58,72751.62,0.0,-0.98027,2e-05,3.10844]
[1780308629039,37.58,72752.53,0.0,-0.98025,2e-05,3.11131]
[1780308633608,37.58,72752.63,0.0,-0.98026,2e-05,3.11024]
[1780308633720,37.58,72752.63,0.0,-0.98026,2e-05,3.11024]
[1780308639802,37.58,72752.82,0.0,-0.98025,2e-05,3.11129]
[1780308639970,37.58,72752.82,0.0,-0.98025,2e-05,3.11129]
[1780308644505,37.58,72752.69,0.0,-0.98025,2e-05,3.1115]
[1780308644718,37.58,72752.69,0.0,-0.98025,2e-05,3.1115]
[1780308645395,37.58,72752.69,0.0,-0.98025,2e-05,3.11172]
[1780308647973,37.58,72752.29,0.0,-0.98025,2e-05,3.11077]
[1780308650849,37.58,72752.51,0.0,-0.98025,2e-05,3.11169]
[1780308650971,37.58,72752.51,0.0,-0.98025,2e-05,3.11169]
[1780308651060,37.58,72754.84,0.0,-0.9802,2e-05,3.11802]
[1780308652510,37.59,72755.79,0.0,-0.98018,2e-05,3.12066]
[1780308652718,37.59,72755.79,0.0,-0.98018,2e-05,3.12066]
[1780308658632,37.59,72756.62,0.0,-0.98016,2e-05,3.12353]
[1780308661653,37.59,72753.38,0.0,-0.98022,2e-05,3.11514]
[1780308662660,37.59,72748.62,0.0,-0.98031,2e-05,3.10256]
[1780308663902,37.59,72748.62,0.0,-0.98031,2e-05,3.10256]
[1780308663971,37.59,72748.62,0.0,-0.98031,2e-05,3.10256]
[1780308664053,37.59,72744.61,0.0,-0.98039,2e-05,3.09204]
[1780308664560,37.59,72744.61,0.0,-0.98039,2e-05,3.09204]
[1780308664719,37.59,72744.61,0.0,-0.98039,2e-05,3.09204]
[1780308664820,37.59,72739.76,0.0,-0.98049,2e-05,3.07933]
[1780308665681,37.59,72730.44,0.0,-0.98066,2e-05,3.05491]
[1780308666688,37.59,72728.97,0.0,-0.98069,2e-05,3.05126]
[1780308667749,37.59,72728.97,0.0,-0.98069,2e-05,3.05126]
[1780308667976,37.59,72728.97,0.0,-0.98069,2e-05,3.05126]
[1780308673488,37.59,72727.02,0.0,-0.98072,2e-05,3.04725]
[1780308673740,37.59,72732.27,0.0,-0.98062,2e-05,3.06149]
[1780308676311,37.59,72732.36,0.0,-0.98061,2e-05,3.06193]
[1780308676468,37.59,72732.36,0.0,-0.98061,2e-05,3.06193]
[1780308678081,37.6,72734.02,0.0,-0.98058,2e-05,3.06668]
[1780308678220,37.6,72734.02,0.0,-0.98058,2e-05,3.06668]
[1780308678319,37.6,72737.93,0.0,-0.9805,2e-05,3.07719]
[1780308681800,37.6,72741.64,0.0,-0.98042,2e-05,3.08765]
[1780308682892,37.6,72741.64,0.0,-0.98042,2e-05,3.08765]
[1780308682973,37.6,72741.64,0.0,-0.98042,2e-05,3.08765]
[1780308684821,37.6,72745.96,0.0,-0.98034,2e-05,3.09954]
[1780308687489,37.6,72752.36,0.0,-0.98021,2e-05,3.11693]
[1780308687650,37.6,72752.36,0.0,-0.98021,2e-05,3.11693]
[1780308687718,37.6,72752.36,0.0,-0.98021,2e-05,3.11693]
[1780308687842,37.6,72756.93,0.0,-0.98012,2e-05,3.12914]
[1780308689556,37.6,72757.78,0.0,-0.9801,2e-05,3.13149]
[1780308689721,37.6,72757.78,0.0,-0.9801,2e-05,3.13149]
[1780308689856,37.6,72759.1,0.0,-0.98007,2e-05,3.1351]
[1780308691502,37.6,72759.1,0.0,-0.98007,2e-05,3.1351]
[1780308691717,37.6,72760.71,0.0,-0.98004,2e-05,3.13949]
[1780308696905,37.6,72758.8,0.0,-0.98009,2e-05,3.13275]
[1780308702947,37.6,72758.66,0.0,-0.98009,2e-05,3.13276]
[1780308703855,37.6,72758.66,0.0,-0.98009,2e-05,3.13276]
[1780308703890,37.6,72758.66,0.0,-0.98009,2e-05,3.13276]
[1780308703969,37.6,72758.66,0.0,-0.98009,2e-05,3.13276]
[1780308704253,37.6,72758.66,0.0,-0.98009,2e-05,3.13276]
[1780308704468,37.6,72758.66,0.0,-0.98009,2e-05,3.13276]
[1780308704355,37.6,72758.66,0.0,-0.98009,2e-05,3.13282]
[1780308709996,37.6,72759.45,0.0,-0.98007,2e-05,3.1353]
[1780308711895,37.6,72758.43,0.0,-0.98009,2e-05,3.13263]
[1780308711969,37.6,72758.43,0.0,-0.98009,2e-05,3.13263]
[1780308715185,37.6,72757.98,0.0,-0.9801,2e-05,3.13155]
[1780308715219,37.6,72757.98,0.0,-0.9801,2e-05,3.13155]
[1780308715286,37.61,72750.18,0.0,-0.98025,2e-05,3.11084]
[1780308715878,37.61,72750.18,0.0,-0.98025,2e-05,3.11084]
[1780308715970,37.61,72750.18,0.0,-0.98025,2e-05,3.11084]
[1780308716038,37.61,72746.58,0.0,-0.98032,2e-05,3.10136]
[1780308721277,37.61,72748.74,0.0,-0.98027,2e-05,3.10759]
[1780308721469,37.61,72748.74,0.0,-0.98027,2e-05,3.10759]
[1780308721569,37.61,72752.06,0.0,-0.98021,2e-05,3.11664]
[1780308722432,37.61,72752.06,0.0,-0.98021,2e-05,3.11664]
[1780308722470,37.61,72752.06,0.0,-0.98021,2e-05,3.11664]
[1780308722516,37.61,72750.77,0.0,-0.98023,2e-05,3.11329]
[1780308723088,37.61,72738.6,0.0,-0.98047,2e-05,3.08096]
[1780308724304,37.61,72738.6,0.0,-0.98047,2e-05,3.08096]
[1780308724469,37.61,72738.6,0.0,-0.98047,2e-05,3.08096]
[1780308724512,37.61,72737.77,0.0,-0.98048,2e-05,3.07907]
[1780308730105,37.61,72735.38,0.0,-0.98053,2e-05,3.0734]
[1780308730220,37.61,72735.38,0.0,-0.98053,2e-05,3.0734]
[1780308730321,37.61,72735.44,0.0,-0.98052,2e-05,3.07372]
[1780308734044,37.61,72735.35,0.0,-0.98052,2e-05,3.07398]
[1780308734218,37.61,72735.35,0.0,-0.98052,2e-05,3.07398]
[1780308740207,37.62,72733.64,0.0,-0.98055,2e-05,3.07065]
[1780308745243,37.62,72733.0,0.0,-0.98055,2e-05,3.06983]
[1780308748232,37.62,72730.0,0.0,-0.98061,2e-05,3.06226]
[1780308748468,37.62,72730.0,0.0,-0.98061,2e-05,3.06226]
[1780308748942,37.62,72729.1,0.0,-0.98062,2e-05,3.06027]
[1780308748969,37.62,72729.1,0.0,-0.98062,2e-05,3.06027]
[1780308749271,37.62,72728.89,0.0,-0.98063,2e-05,3.05972]
[1780308754445,37.62,72729.22,0.0,-0.98063,2e-05,3.0592]
[1780308761356,37.63,72727.4,0.0,-0.98065,2e-05,3.05611]
[1780308763337,37.63,72727.4,0.0,-0.98065,2e-05,3.05611]
[1780308763467,37.63,72727.4,0.0,-0.98065,2e-05,3.05611]
[1780308763965,37.63,72726.97,0.0,-0.98065,2e-05,3.05556]
[1780308764219,37.63,72726.97,0.0,-0.98065,2e-05,3.05556]
[1780308764377,37.63,72726.6,0.0,-0.98066,2e-05,3.05458]
[1780308766390,37.63,72721.91,0.0,-0.98075,2e-05,3.04267]
[1780308767443,37.63,72721.91,0.0,-0.98075,2e-05,3.04267]
[1780308768158,37.63,72720.7,0.0,-0.98077,2e-05,3.03991]
[1780308768220,37.63,72720.7,0.0,-0.98077,2e-05,3.03991]
[1780308773157,37.63,72721.17,0.0,-0.98075,2e-05,3.04203]
[1780308773219,37.63,72721.17,0.0,-0.98075,2e-05,3.04203]
[1780308773440,37.63,72720.72,0.0,-0.98076,2e-05,3.04107]
[1780308773970,37.63,72720.72,0.0,-0.98076,2e-05,3.04107]
[1780308774219,37.63,72720.72,0.0,-0.98076,2e-05,3.04107]
[1780308779482,37.64,72722.04,0.0,-0.98072,2e-05,3.04606]
[1780308780489,37.64,72712.63,0.0,-0.9809,2e-05,3.02147]
[1780308781628,37.64,72712.63,0.0,-0.9809,2e-05,3.02147]
[1780308781496,37.64,72707.45,0.0,-0.981,2e-05,3.00821]
[1780308782505,37.64,72708.24,0.0,-0.98098,2e-05,3.01052]
[1780308782945,37.64,72708.24,0.0,-0.98098,2e-05,3.01052]
[1780308783535,37.64,72708.24,0.0,-0.98098,2e-05,3.01052]
[1780308783586,37.64,72707.38,0.0,-0.981,2e-05,3.00856]
[1780308784072,37.64,72707.38,0.0,-0.981,2e-05,3.00856]
[1780308788123,37.64,72709.35,0.0,-0.98095,2e-05,3.01475]
[1780308788222,37.64,72709.35,0.0,-0.98095,2e-05,3.01475]
[1780308788554,37.64,72709.43,0.0,-0.98095,2e-05,3.01548]
[1780308793589,37.65,72715.12,0.0,-0.98083,2e-05,3.03155]
[1780308793670,37.65,72715.12,0.0,-0.98083,2e-05,3.03155]
[1780308793718,37.65,72715.12,0.0,-0.98083,2e-05,3.03155]
[1780308799630,37.65,72713.71,0.0,-0.98084,2e-05,3.02922]
[1780308801481,37.65,72713.6,0.0,-0.98085,2e-05,3.02916]
[1780308801720,37.65,72713.11,0.0,-0.98085,2e-05,3.02811]
[1780308801813,37.65,72713.11,0.0,-0.98085,2e-05,3.02811]
[1780308801971,37.65,72713.11,0.0,-0.98085,2e-05,3.02811]
[1780308802653,37.65,72713.07,0.0,-0.98085,2e-05,3.02824]
[1780308808695,37.66,72714.31,0.0,-0.98082,2e-05,3.03283]
[1780308812813,37.66,72714.28,0.0,-0.98083,2e-05,3.03147]
[1780308812971,37.66,72714.28,0.0,-0.98083,2e-05,3.03147]
[1780308818175,37.66,72714.28,0.0,-0.98082,2e-05,3.03257]
[1780308819203,37.66,72714.25,0.0,-0.98082,2e-05,3.03271]
[1780308819218,37.66,72714.25,0.0,-0.98082,2e-05,3.03271]
[1780308819304,37.66,72714.25,0.0,-0.98081,2e-05,3.03293]
[1780308820219,37.66,72714.25,0.0,-0.98081,2e-05,3.03293]
[1780308824397,37.67,72713.69,0.0,-0.98082,2e-05,3.03234]
[1780308824468,37.67,72713.69,0.0,-0.98082,2e-05,3.03234]
[1780308824924,37.67,72712.25,0.0,-0.98084,2e-05,3.0288]
[1780308824972,37.67,72712.25,0.0,-0.98084,2e-05,3.0288]
[1780308825073,37.67,72701.98,0.0,-0.98104,2e-05,3.00232]
[1780308826417,37.67,72701.96,0.0,-0.98104,2e-05,3.00254]
[1780308828065,37.67,72701.34,0.0,-0.98105,2e-05,3.0012]
[1780308828219,37.67,72701.34,0.0,-0.98105,2e-05,3.0012]
[1780308829893,37.67,72697.91,0.0,-0.98111,2e-05,2.99288]
[1780308829969,37.67,72697.91,0.0,-0.98111,2e-05,2.99288]
[1780308829994,37.67,72697.48,0.0,-0.98111,2e-05,2.99205]
[1780308835884,37.68,72697.56,0.0,-0.9811,2e-05,2.99397]
[1780308839126,37.68,72700.03,0.0,-0.98105,2e-05,3.00093]
[1780308839218,37.68,72700.03,0.0,-0.98105,2e-05,3.00093]
[1780308839320,37.68,72703.38,0.0,-0.98098,2e-05,3.00989]
[1780308840168,37.68,72703.38,0.0,-0.98098,2e-05,3.00989]
[1780308840220,37.68,72703.38,0.0,-0.98098,2e-05,3.00989]
[1780308840270,37.68,72702.87,0.0,-0.98099,2e-05,3.00882]
[1780308843754,37.68,72701.62,0.0,-0.98101,2e-05,3.00634]
[1780308845406,37.68,72702.79,0.0,-0.98098,2e-05,3.00963]
[1780308845470,37.68,72702.79,0.0,-0.98098,2e-05,3.00963]
[1780308845561,37.68,72705.28,0.0,-0.98093,2e-05,3.01659]
[1780308846218,37.68,72705.28,0.0,-0.98093,2e-05,3.01659]
[1780308851996,37.69,72708.14,0.0,-0.98087,2e-05,3.02538]
[1780308857031,37.69,72706.25,0.0,-0.9809,2e-05,3.02157]
[1780308860218,37.69,72706.06,0.0,-0.9809,2e-05,3.02176]
[1780308860225,37.69,72706.06,0.0,-0.9809,2e-05,3.02176]
[1780308860472,37.69,72706.06,0.0,-0.9809,2e-05,3.02176]
[1780308860480,37.69,72705.85,0.0,-0.9809,2e-05,3.02122]
[1780308866095,37.7,72706.57,0.0,-0.98088,2e-05,3.02445]
[1780308868700,37.7,72707.26,0.0,-0.98086,2e-05,3.02646]
[1780308868722,37.7,72707.26,0.0,-0.98086,2e-05,3.02646]
[1780308870640,37.7,72708.42,0.0,-0.98084,2e-05,3.02992]
[1780308875856,37.7,72708.52,0.0,-0.98084,2e-05,3.02931]
[1780308875971,37.7,72708.52,0.0,-0.98084,2e-05,3.02931]
[1780308876195,37.7,72708.52,0.0,-0.98084,2e-05,3.02931]
[1780308876221,37.7,72708.52,0.0,-0.98084,2e-05,3.02931]
[1780308876297,37.7,72708.42,0.0,-0.98084,2e-05,3.02947]
[1780308880193,37.71,72711.3,0.0,-0.98077,2e-05,3.03781]
[1780308885228,37.71,72711.5,0.0,-0.98076,2e-05,3.03931]
[1780308888414,37.71,72711.77,0.0,-0.98076,2e-05,3.04041]
[1780308888473,37.71,72711.77,0.0,-0.98076,2e-05,3.04041]
[1780308888649,37.71,72711.77,0.0,-0.98076,2e-05,3.04041]
[1780308888720,37.71,72711.77,0.0,-0.98076,2e-05,3.04041]
[1780308888658,37.71,72711.73,0.0,-0.98075,2e-05,3.04069]
[1780308892141,37.71,72710.59,0.0,-0.98077,2e-05,3.0381]
[1780308892489,37.71,72710.59,0.0,-0.98077,2e-05,3.0381]
[1780308892719,37.71,72710.59,0.0,-0.98077,2e-05,3.0381]
[1780308892569,37.71,72705.82,0.0,-0.98086,2e-05,3.02586]
[1780308895408,37.71,72706.47,0.0,-0.98085,2e-05,3.02799]
[1780308895469,37.71,72706.47,0.0,-0.98085,2e-05,3.02799]
[1780308898499,37.72,72705.88,0.0,-0.98085,2e-05,3.02711]
[1780308898594,37.72,72705.88,0.0,-0.98085,2e-05,3.02711]
[1780308898721,37.72,72705.88,0.0,-0.98085,2e-05,3.02711]
[1780308898687,37.72,72703.44,0.0,-0.9809,2e-05,3.02122]
[1780308904546,37.72,72701.81,0.0,-0.98092,2e-05,3.01769]
[1780308906549,37.72,72701.67,0.0,-0.98092,2e-05,3.01804]
[1780308906721,37.72,72701.67,0.0,-0.98092,2e-05,3.01804]
[1780308906650,37.72,72700.68,0.0,-0.98093,2e-05,3.01595]
[1780308906839,37.72,72700.68,0.0,-0.98093,2e-05,3.01595]
[1780308906971,37.72,72700.68,0.0,-0.98093,2e-05,3.01595]
[1780308912418,37.73,72699.94,0.0,-0.98094,2e-05,3.01525]
[1780308913248,37.73,72699.94,0.0,-0.98094,2e-05,3.01525]
[1780308913470,37.73,72699.94,0.0,-0.98094,2e-05,3.01525]
[1780308913718,37.73,72699.94,0.0,-0.98094,2e-05,3.01525]
[1780308913721,37.73,72700.01,0.0,-0.98093,2e-05,3.01592]
[1780308913911,37.73,72700.01,0.0,-0.98093,2e-05,3.01592]
[1780308919465,37.73,72697.88,0.0,-0.98097,2e-05,3.01162]
[1780308921276,37.73,72697.99,0.0,-0.98096,2e-05,3.01215]
[1780308921472,37.73,72697.99,0.0,-0.98096,2e-05,3.01215]
[1780308921531,37.73,72697.99,0.0,-0.98096,2e-05,3.01215]
[1780308921720,37.73,72697.99,0.0,-0.98096,2e-05,3.01215]
[1780308921633,37.73,72697.94,0.0,-0.98096,2e-05,3.01228]
[1780308927522,37.74,72698.05,0.0,-0.98095,2e-05,3.01404]
[1780308928356,37.74,72698.05,0.0,-0.98095,2e-05,3.01404]
[1780308928470,37.74,72698.05,0.0,-0.98095,2e-05,3.01404]
[1780308928566,37.74,72698.05,0.0,-0.98095,2e-05,3.01404]
[1780308928719,37.74,72698.05,0.0,-0.98095,2e-05,3.01404]
[1780308928570,37.74,72698.08,0.0,-0.98095,2e-05,3.01436]
[1780308930544,37.74,72694.89,0.0,-0.981,2e-05,3.00657]
[1780308930894,37.74,72694.89,0.0,-0.981,2e-05,3.00657]
[1780308930970,37.74,72694.89,0.0,-0.981,2e-05,3.00657]
[1780308931104,37.74,72694.89,0.0,-0.981,2e-05,3.00657]
[1780308931220,37.74,72694.89,0.0,-0.981,2e-05,3.00657]
[1780308931549,37.74,72691.19,0.0,-0.98108,2e-05,2.99532]
[1780308934571,37.74,72690.71,0.0,-0.98108,2e-05,2.99487]
[1780308938625,37.74,72690.43,0.0,-0.98109,2e-05,2.9947]
[1780308938717,37.74,72690.43,0.0,-0.98109,2e-05,2.9947]
[1780308945652,37.75,72689.85,0.0,-0.98108,2e-05,2.99565]
[1780308948459,37.75,72691.16,0.0,-0.98105,2e-05,2.99984]
[1780308948468,37.75,72691.16,0.0,-0.98105,2e-05,2.99984]
[1780308948673,37.75,72691.32,0.0,-0.98104,2e-05,3.00051]
[1780308948969,37.75,72691.32,0.0,-0.98104,2e-05,3.00051]
[1780308954715,37.76,72691.13,0.0,-0.98104,2e-05,3.00155]
[1780308959750,37.76,72688.62,0.0,-0.98107,2e-05,2.99632]
[1780308960278,37.76,72688.62,0.0,-0.98107,2e-05,2.99632]
[1780308960468,37.76,72688.62,0.0,-0.98107,2e-05,2.99632]
[1780308960757,37.76,72687.04,0.0,-0.9811,2e-05,2.9925]
[1780308960995,37.76,72687.04,0.0,-0.9811,2e-05,2.9925]
[1780308961218,37.76,72687.04,0.0,-0.9811,2e-05,2.9925]
[1780308962774,37.76,72685.32,0.0,-0.98113,2e-05,2.98833]
[1780308968813,37.77,72688.27,0.0,-0.98106,2e-05,2.99776]
[1780308973587,37.77,72688.13,0.0,-0.98106,2e-05,2.99814]
[1780308973627,37.77,72688.13,0.0,-0.98106,2e-05,2.99814]
[1780308973717,37.77,72688.13,0.0,-0.98106,2e-05,2.99814]
[1780308973819,37.77,72688.16,0.0,-0.98106,2e-05,2.99871]
[1780308975871,37.77,72691.41,0.0,-0.98099,2e-05,3.00736]
[1780308978648,37.77,72692.11,0.0,-0.98098,2e-05,3.00963]
[1780308978695,37.77,72692.11,0.0,-0.98098,2e-05,3.00963]
[1780308978718,37.77,72692.11,0.0,-0.98098,2e-05,3.00963]
[1780308978750,37.77,72692.14,0.0,-0.98097,2e-05,3.01016]
[1780308979899,37.77,72697.5,0.0,-0.98087,2e-05,3.02429]
[1780308980878,37.77,72697.5,0.0,-0.98087,2e-05,3.02429]
[1780308980970,37.77,72697.5,0.0,-0.98087,2e-05,3.02429]
[1780308981829,37.78,72702.27,0.0,-0.98077,2e-05,3.03708]
[1780308982261,37.78,72702.27,0.0,-0.98077,2e-05,3.03708]
[1780308982470,37.78,72702.27,0.0,-0.98077,2e-05,3.03708]
[1780308982572,37.78,72702.36,0.0,-0.98077,2e-05,3.03731]
[1780308982920,37.78,72705.88,0.0,-0.9807,2e-05,3.04668]
[1780308986410,37.78,72705.36,0.0,-0.98071,2e-05,3.04563]
[1780308986469,37.78,72705.36,0.0,-0.98071,2e-05,3.04563]
[1780308986949,37.78,72700.73,0.0,-0.9808,2e-05,3.03388]
[1780308990593,37.78,72700.26,0.0,-0.9808,2e-05,3.03303]
[1780308994562,37.78,72702.11,0.0,-0.98077,2e-05,3.03668]
[1780308994721,37.78,72702.11,0.0,-0.98077,2e-05,3.03668]
[1780308994780,37.78,72702.11,0.0,-0.98077,2e-05,3.03668]
[1780308994831,37.78,72708.31,0.0,-0.98065,2e-05,3.05322]
[1780308994972,37.78,72708.31,0.0,-0.98065,2e-05,3.05322]
[1780308998283,37.78,72709.84,0.0,-0.98062,2e-05,3.05754]
[1780308998469,37.78,72709.84,0.0,-0.98062,2e-05,3.05754]
[1780308999350,37.78,72711.51,0.0,-0.98059,2e-05,3.06208]
[1780308999468,37.78,72711.51,0.0,-0.98059,2e-05,3.06208]
[1780308999569,37.78,72711.96,0.0,-0.98058,2e-05,3.0634]
[1780309004069,37.79,72714.62,0.0,-0.98052,2e-05,3.07108]
[1780309007729,37.79,72716.15,0.0,-0.98049,2e-05,3.07537]
[1780309007971,37.79,72716.7,0.0,-0.98048,2e-05,3.07708]
[1780309011840,37.79,72716.24,0.0,-0.98049,2e-05,3.07613]
[1780309012125,37.79,72712.59,0.0,-0.98055,2e-05,3.0668]
[1780309013295,37.79,72712.59,0.0,-0.98055,2e-05,3.0668]
[1780309013472,37.79,72712.59,0.0,-0.98055,2e-05,3.0668]
[1780309013556,37.79,72712.59,0.0,-0.98055,2e-05,3.0668]
[1780309013718,37.79,72712.59,0.0,-0.98055,2e-05,3.0668]
[1780309013790,37.79,72705.89,0.0,-0.98068,2e-05,3.04957]
[1780309015146,37.79,72713.03,0.0,-0.98054,2e-05,3.06846]
[1780309016489,37.79,72713.03,0.0,-0.98054,2e-05,3.06846]
[1780309016719,37.79,72713.03,0.0,-0.98054,2e-05,3.06846]
[1780309016783,37.79,72713.03,0.0,-0.98054,2e-05,3.06846]
[1780309016753,37.79,72715.7,0.0,-0.98049,2e-05,3.07577]
[1780309016972,37.79,72715.7,0.0,-0.98049,2e-05,3.07577]
[1780309017568,37.79,72718.16,0.0,-0.98044,2e-05,3.08225]
[1780309023202,37.79,72717.46,0.0,-0.98045,2e-05,3.08118]
[1780309027140,37.79,72718.93,0.0,-0.98042,2e-05,3.08546]
[1780309027217,37.79,72718.93,0.0,-0.98042,2e-05,3.08546]
[1780309029816,37.8,72721.19,0.0,-0.98037,2e-05,3.09167]
[1780309029970,37.8,72721.16,0.0,-0.98037,2e-05,3.09171]
[1780309030252,37.8,72721.17,0.0,-0.98037,2e-05,3.09186]
[1780309034280,37.8,72718.84,0.0,-0.98041,2e-05,3.08621]
[1780309039315,37.8,72718.01,0.0,-0.98042,2e-05,3.08468]
[1780309040863,37.8,72718.01,0.0,-0.98042,2e-05,3.08468]
[1780309040969,37.8,72717.52,0.0,-0.98043,2e-05,3.08352]
[1780309046279,37.8,72715.95,0.0,-0.98046,2e-05,3.08008]
[1780309046470,37.8,72715.95,0.0,-0.98046,2e-05,3.08008]
[1780309046493,37.8,72715.95,0.0,-0.98046,2e-05,3.08008]
[1780309046719,37.8,72715.95,0.0,-0.98046,2e-05,3.08008]
[1780309046819,37.8,72714.64,0.0,-0.98048,2e-05,3.07691]
[1780309050106,37.8,72714.84,0.0,-0.98047,2e-05,3.07773]
[1780309050223,37.8,72714.84,0.0,-0.98047,2e-05,3.07773]
[1780309050392,37.8,72709.02,0.0,-0.98058,2e-05,3.06258]
[1780309051399,37.8,72703.09,0.0,-0.98071,2e-05,3.04528]
[1780309052026,37.8,72703.09,0.0,-0.98071,2e-05,3.04528]
[1780309052222,37.8,72703.09,0.0,-0.98071,2e-05,3.04528]
[1780309052801,37.8,72703.09,0.0,-0.98071,2e-05,3.04528]
[1780309052897,37.81,72698.15,0.0,-0.9808,2e-05,3.03281]
[1780309052991,37.81,72698.15,0.0,-0.9808,2e-05,3.03281]
[1780309053413,37.81,72696.2,0.0,-0.98084,2e-05,3.02774]
[1780309058448,37.81,72695.65,0.0,-0.98084,2e-05,3.02744]
[1780309059419,37.81,72695.65,0.0,-0.98084,2e-05,3.02744]
[1780309059471,37.81,72695.65,0.0,-0.98084,2e-05,3.02744]
[1780309059861,37.81,72695.65,0.0,-0.98084,2e-05,3.02744]
[1780309064513,37.81,72666.35,0.0,-0.98138,2e-05,2.9533]
[1780309065509,37.81,72652.06,0.0,-0.98164,2e-05,2.91736]
[1780309066516,37.81,72651.42,0.0,-0.98165,2e-05,2.91615]
[1780309069379,37.82,72651.53,0.0,-0.98164,2e-05,2.91725]
[1780309069467,37.82,72651.53,0.0,-0.98164,2e-05,2.91725]
[1780309069822,37.82,72651.53,0.0,-0.98164,2e-05,2.91725]
[1780309069871,37.82,72651.63,0.0,-0.98163,2e-05,2.91831]
[1780309069974,37.82,72651.63,0.0,-0.98163,2e-05,2.91831]
[1780309074572,37.82,72653.95,0.0,-0.98158,2e-05,2.92578]
[1780309078142,37.83,72653.23,0.0,-0.98159,2e-05,2.92513]
[1780309078217,37.83,72653.23,0.0,-0.98159,2e-05,2.92513]
[1780309078860,37.83,72652.7,0.0,-0.98159,2e-05,2.92457]
[1780309084569,37.83,72652.91,0.0,-0.98158,2e-05,2.92627]
[1780309084721,37.83,72652.91,0.0,-0.98158,2e-05,2.92627]
[1780309090225,37.84,72652.81,0.0,-0.98156,2e-05,2.92871]
[1780309092698,37.84,72658.21,0.0,-0.98145,2e-05,2.94356]
[1780309093973,37.85,72658.79,0.0,-0.98144,2e-05,2.94541]
[1780309094570,37.85,72658.79,0.0,-0.98144,2e-05,2.94541]
[1780309094720,37.85,72658.79,0.0,-0.98144,2e-05,2.94541]
[1780309094821,37.85,72658.82,0.0,-0.98143,2e-05,2.94619]
[1780309097968,37.85,72660.39,0.0,-0.9814,2e-05,2.95053]
[1780309098740,37.85,72660.42,0.0,-0.98139,2e-05,2.95129]
[1780309099747,37.85,72671.22,0.0,-0.98119,2e-05,2.97924]
[1780309100839,37.85,72671.22,0.0,-0.98119,2e-05,2.97924]
[1780309100923,37.85,72672.51,0.0,-0.98116,2e-05,2.98319]
[1780309103775,37.86,72676.19,0.0,-0.98109,2e-05,2.99323]
[1780309104499,37.86,72676.19,0.0,-0.98109,2e-05,2.99323]
[1780309104721,37.86,72676.19,0.0,-0.98109,2e-05,2.99323]
[1780309105098,37.86,72676.19,0.0,-0.98108,2e-05,2.99378]
[1780309105219,37.86,72676.19,0.0,-0.98108,2e-05,2.99378]
[1780309107802,37.86,72675.95,0.0,-0.98108,2e-05,2.9937]
[1780309110290,37.86,72672.93,0.0,-0.98114,2e-05,2.98647]
[1780309110468,37.86,72672.93,0.0,-0.98114,2e-05,2.98647]
[1780309115859,37.87,72672.27,0.0,-0.98115,2e-05,2.98485]
[1780309118759,37.87,72673.31,0.0,-0.98112,2e-05,2.9881]
[1780309120894,37.87,72669.74,0.0,-0.98118,2e-05,2.97977]
[1780309122397,37.87,72667.1,0.0,-0.98123,2e-05,2.9733]
[1780309122471,37.87,72667.1,0.0,-0.98123,2e-05,2.9733]
[1780309124993,37.87,72667.96,0.0,-0.98121,2e-05,2.97611]
[1780309125218,37.87,72668.08,0.0,-0.9812,2e-05,2.97672]
[1780309125929,37.87,72668.99,0.0,-0.98119,2e-05,2.97935]
[1780309130968,37.88,72669.92,0.0,-0.98116,2e-05,2.98318]
[1780309133877,37.88,72670.6,0.0,-0.98114,2e-05,2.98548]
[1780309133975,37.88,72670.6,0.0,-0.98114,2e-05,2.98548]
[1780309139303,37.88,72674.73,0.0,-0.98106,2e-05,2.99716]
[1780309139468,37.88,72674.73,0.0,-0.98106,2e-05,2.99716]
[1780309140031,37.89,72678.15,0.0,-0.98098,2e-05,3.00674]
[1780309141699,37.89,72678.15,0.0,-0.98098,2e-05,3.00674]
[1780309141719,37.89,72678.15,0.0,-0.98098,2e-05,3.00674]
[1780309141820,37.89,72678.36,0.0,-0.98098,2e-05,3.00751]
[1780309145929,37.89,72681.49,0.0,-0.98091,2e-05,3.0163]
[1780309149223,37.89,72681.78,0.0,-0.9809,2e-05,3.01771]
[1780309149469,37.89,72681.78,0.0,-0.9809,2e-05,3.01771]
[1780309155140,37.89,72679.09,0.0,-0.98094,2e-05,3.01256]
[1780309157806,37.9,72678.86,0.0,-0.98094,2e-05,3.0122]
[1780309157984,37.9,72678.86,0.0,-0.98094,2e-05,3.0122]
[1780309157818,37.9,72678.86,0.0,-0.98094,2e-05,3.01243]
[1780309163197,37.9,72678.48,0.0,-0.98094,2e-05,3.01286]
[1780309165509,37.9,72678.32,0.0,-0.98094,2e-05,3.01268]
[1780309165718,37.9,72678.32,0.0,-0.98094,2e-05,3.01268]
[1780309168231,37.9,72672.15,0.0,-0.98105,2e-05,2.99771]
[1780309169735,37.9,72672.15,0.0,-0.98105,2e-05,2.99771]
[1780309169974,37.9,72672.15,0.0,-0.98105,2e-05,2.99771]
[1780309170000,37.91,72670.41,0.0,-0.98108,2e-05,2.99376]
[1780309170105,37.91,72670.41,0.0,-0.98108,2e-05,2.99376]
[1780309170218,37.91,72670.41,0.0,-0.98108,2e-05,2.99376]
[1780309170246,37.91,72670.34,0.0,-0.98108,2e-05,2.99358]
[1780309176288,37.91,72670.26,0.0,-0.98108,2e-05,2.99305]
[1780309179483,37.91,72670.16,0.0,-0.98108,2e-05,2.99333]
[1780309179721,37.91,72670.16,0.0,-0.98108,2e-05,2.99333]
[1780309182043,37.91,72668.32,0.0,-0.98111,2e-05,2.98914]
[1780309182049,37.91,72667.41,0.0,-0.98112,2e-05,2.98735]
[1780309182217,37.91,72667.41,0.0,-0.98112,2e-05,2.98735]
[1780309182446,37.91,72661.93,0.0,-0.98123,2e-05,2.97331]
[1780309184344,37.92,72659.78,0.0,-0.98126,2e-05,2.96842]
[1780309185333,37.92,72659.78,0.0,-0.98126,2e-05,2.96842]
[1780309185468,37.92,72659.78,0.0,-0.98126,2e-05,2.96842]
[1780309187027,37.92,72657.67,0.0,-0.9813,2e-05,2.96335]
[1780309187217,37.92,72657.63,0.0,-0.9813,2e-05,2.96356]
[1780309187365,37.92,72657.83,0.0,-0.98129,2e-05,2.96439]
[1780309191450,37.92,72657.49,0.0,-0.98129,2e-05,2.96446]
[1780309191467,37.92,72657.49,0.0,-0.98129,2e-05,2.96446]
[1780309194897,37.92,72659.16,0.0,-0.98125,2e-05,2.96966]
[1780309194969,37.92,72659.16,0.0,-0.98125,2e-05,2.96966]
[1780309194998,37.93,72655.51,0.0,-0.98132,2e-05,2.96097]
[1780309195205,37.93,72655.51,0.0,-0.98132,2e-05,2.96097]
[1780309195218,37.93,72655.51,0.0,-0.98132,2e-05,2.96097]
[1780309195421,37.93,72655.49,0.0,-0.98132,2e-05,2.96092]
[1780309200456,37.93,72655.37,0.0,-0.98131,2e-05,2.9622]
[1780309202454,37.93,72656.33,0.0,-0.98129,2e-05,2.96496]
[1780309202469,37.93,72656.33,0.0,-0.98129,2e-05,2.96496]
[1780309207114,37.94,72656.51,0.0,-0.98127,2e-05,2.96665]
[1780309207218,37.94,72656.51,0.0,-0.98127,2e-05,2.96665]
[1780309207470,37.94,72656.51,0.0,-0.98127,2e-05,2.96665]
[1780309207719,37.94,72656.51,0.0,-0.98127,2e-05,2.96665]
[1780309207745,37.94,72665.67,0.0,-0.9811,2e-05,2.99071]
[1780309208512,37.94,72666.28,0.0,-0.98108,2e-05,2.99254]
[1780309212825,37.94,72666.75,0.0,-0.98107,2e-05,2.99452]
[1780309212969,37.94,72666.75,0.0,-0.98107,2e-05,2.99452]
[1780309213548,37.94,72670.92,0.0,-0.98099,2e-05,3.00576]
[1780309215625,37.94,72671.17,0.0,-0.98098,2e-05,3.00665]
[1780309215721,37.94,72671.17,0.0,-0.98098,2e-05,3.00665]
[1780309215818,37.94,72671.11,0.0,-0.98098,2e-05,3.00673]
[1780309221604,37.95,72674.54,0.0,-0.98091,2e-05,3.01695]
[1780309224625,37.95,72678.52,0.0,-0.98082,2e-05,3.0279]
[1780309225632,37.95,72684.1,0.0,-0.98072,2e-05,3.04258]
[1780309227054,37.95,72684.1,0.0,-0.98072,2e-05,3.04258]
[1780309227217,37.95,72684.29,0.0,-0.98071,2e-05,3.04342]
[1780309228895,37.95,72684.33,0.0,-0.98071,2e-05,3.04353]
[1780309228970,37.95,72684.33,0.0,-0.98071,2e-05,3.04353]
[1780309229069,37.95,72684.29,0.0,-0.98071,2e-05,3.04377]
[1780309234695,37.95,72686.83,0.0,-0.98067,2e-05,3.04927]
[1780309235635,37.95,72686.83,0.0,-0.98067,2e-05,3.04927]
[1780309235717,37.95,72686.83,0.0,-0.98067,2e-05,3.04927]
[1780309239894,37.96,72687.58,0.0,-0.98065,2e-05,3.05186]
[1780309239976,37.96,72687.58,0.0,-0.98065,2e-05,3.05186]
[1780309240078,37.96,72686.64,0.0,-0.98066,2e-05,3.04972]
[1780309240133,37.96,72686.64,0.0,-0.98066,2e-05,3.04972]
[1780309240218,37.96,72686.64,0.0,-0.98066,2e-05,3.04972]
[1780309243763,37.96,72681.65,0.0,-0.98075,2e-05,3.03723]
[1780309244836,37.96,72681.65,0.0,-0.98075,2e-05,3.03723]
[1780309244968,37.96,72681.65,0.0,-0.98075,2e-05,3.03723]
[1780309245547,37.96,72681.59,0.0,-0.98075,2e-05,3.03726]
[1780309245720,37.96,72681.59,0.0,-0.98075,2e-05,3.03726]
[1780309245819,37.96,72681.59,0.0,-0.98075,2e-05,3.03744]
[1780309247791,37.96,72671.41,0.0,-0.98094,2e-05,3.01144]
[1780309248798,37.96,72668.99,0.0,-0.98099,2e-05,3.00543]
[1780309253833,37.96,72668.03,0.0,-0.981,2e-05,3.00413]
[1780309258553,37.97,72670.79,0.0,-0.98094,2e-05,3.01219]
[1780309258718,37.97,72670.79,0.0,-0.98094,2e-05,3.01219]
[1780309261913,37.97,72693.4,0.0,-0.9805,2e-05,3.07186]
[1780309262911,37.97,72706.98,0.0,-0.98023,2e-05,3.1078]
[1780309263917,37.97,72718.19,0.0,-0.98001,2e-05,3.13764]
[1780309264924,37.97,72718.81,0.0,-0.98,2e-05,3.13934]
[1780309265931,37.97,72717.13,0.0,-0.98003,2e-05,3.13488]
[1780309266938,37.97,72711.0,0.0,-0.98015,2e-05,3.11862]
[1780309267945,37.97,72704.15,0.0,-0.98029,2e-05,3.10052]
[1780309268952,37.97,72697.03,0.0,-0.98043,2e-05,3.08183]
[1780309269968,37.97,72697.03,0.0,-0.98043,2e-05,3.08183]
[1780309269983,37.97,72689.19,0.0,-0.98058,2e-05,3.06137]
[1780309270966,37.97,72686.85,0.0,-0.98062,2e-05,3.05536]
[1780309271973,37.97,72684.97,0.0,-0.98065,2e-05,3.0506]
[1780309273986,37.97,72680.63,0.0,-0.98074,2e-05,3.03961]
[1780309275883,37.97,72677.94,0.0,-0.98079,2e-05,3.03278]
[1780309275976,37.97,72677.94,0.0,-0.98079,2e-05,3.03278]
[1780309276076,37.97,72677.87,0.0,-0.98078,2e-05,3.03296]
[1780309279022,37.97,72682.16,0.0,-0.9807,2e-05,3.04447]
[1780309280034,37.98,72687.06,0.0,-0.9806,2e-05,3.05742]
[1780309282048,37.98,72687.33,0.0,-0.9806,2e-05,3.05859]
[1780309287083,37.98,72688.55,0.0,-0.98057,2e-05,3.06249]
[1780309289105,37.98,72685.1,0.0,-0.98063,2e-05,3.05377]
[1780309289972,37.98,72685.1,0.0,-0.98063,2e-05,3.05377]
[1780309292126,37.98,72680.45,0.0,-0.98073,2e-05,3.04021]
[1780309294149,37.98,72667.75,0.0,-0.98097,2e-05,3.00753]
[1780309295151,37.98,72656.3,0.0,-0.98119,2e-05,2.97742]
[1780309296158,37.98,72656.45,0.0,-0.98119,2e-05,2.97695]
[1780309297777,37.97,72656.3,0.0,-0.9812,2e-05,2.97572]
[1780309297896,37.97,72656.3,0.0,-0.9812,2e-05,2.97572]
[1780309298180,37.97,72656.3,0.0,-0.9812,2e-05,2.97572]
[1780309298173,37.97,72657.7,0.0,-0.98118,2e-05,2.97845]
[1780309299179,37.97,72661.93,0.0,-0.98111,2e-05,2.98844]
[1780309300619,37.97,72661.93,0.0,-0.98111,2e-05,2.98844]
[1780309300643,37.97,72665.29,0.0,-0.98105,2e-05,2.9962]
[1780309302385,37.96,72664.34,0.0,-0.98108,2e-05,2.99288]
[1780309302472,37.96,72664.34,0.0,-0.98108,2e-05,2.99288]
[1780309302602,37.96,72664.34,0.0,-0.98108,2e-05,2.99288]
[1780309302719,37.96,72664.34,0.0,-0.98108,2e-05,2.99288]
[1780309302804,37.96,72664.42,0.0,-0.98108,2e-05,2.99221]
[1780309307844,37.95,72664.73,0.0,-0.98109,2e-05,2.99039]
[1780309314283,37.93,72664.63,0.0,-0.98115,2e-05,2.98241]
[1780309316328,37.93,72664.79,0.0,-0.98116,2e-05,2.98198]
[1780309316459,37.93,72664.79,0.0,-0.98116,2e-05,2.98198]
[1780309316470,37.93,72664.79,0.0,-0.98116,2e-05,2.98198]
[1780309316555,37.93,72664.59,0.0,-0.98117,2e-05,2.98062]
[1780309320326,37.92,72656.41,0.0,-0.98134,2e-05,2.95639]
[1780309321333,37.92,72653.6,0.0,-0.9814,2e-05,2.94845]
[1780309324606,37.91,72653.54,0.0,-0.98141,2e-05,2.94674]
[1780309324720,37.91,72653.54,0.0,-0.98141,2e-05,2.94674]
[1780309325114,37.91,72653.54,0.0,-0.98141,2e-05,2.94674]
[1780309325152,37.91,72652.98,0.0,-0.98144,2e-05,2.94377]
[1780309325220,37.91,72652.98,0.0,-0.98144,2e-05,2.94377]
[1780309329396,37.9,72651.71,0.0,-0.98148,2e-05,2.93824]
[1780309329469,37.9,72651.71,0.0,-0.98148,2e-05,2.93824]
[1780309329497,37.9,72650.88,0.0,-0.9815,2e-05,2.93538]
[1780309330396,37.89,72640.09,0.0,-0.9817,2e-05,2.90738]
[1780309331403,37.89,72635.51,0.0,-0.98179,2e-05,2.89517]
[1780309332233,37.89,72635.51,0.0,-0.98179,2e-05,2.89517]
[1780309333904,37.89,72635.68,0.0,-0.98179,2e-05,2.89491]
[1780309336438,37.88,72640.73,0.0,-0.98172,2e-05,2.90487]
[1780309338451,37.88,72642.92,0.0,-0.98169,2e-05,2.90897]
[1780309340403,37.88,72643.74,0.0,-0.98168,2e-05,2.91033]
[1780309340471,37.88,72643.74,0.0,-0.98168,2e-05,2.91033]
[1780309340759,37.88,72643.74,0.0,-0.98168,2e-05,2.91033]
[1780309340969,37.88,72643.74,0.0,-0.98168,2e-05,2.91033]
[1780309340981,37.87,72643.73,0.0,-0.98169,2e-05,2.90959]
[1780309342480,37.87,72638.6,0.0,-0.98179,2e-05,2.89529]
[1780309346686,37.86,72638.26,0.0,-0.98181,2e-05,2.8924]
[1780309346717,37.86,72638.26,0.0,-0.98181,2e-05,2.8924]
[1780309346788,37.86,72637.25,0.0,-0.98184,2e-05,2.88919]
[1780309347492,37.86,72637.25,0.0,-0.98184,2e-05,2.88919]
[1780309347721,37.86,72637.25,0.0,-0.98184,2e-05,2.88919]
[1780309353557,37.85,72637.32,0.0,-0.98188,2e-05,2.88279]
[1780309356380,37.84,72640.01,0.0,-0.98184,2e-05,2.8882]
[1780309356469,37.84,72640.01,0.0,-0.98184,2e-05,2.8882]
[1780309356578,37.84,72640.41,0.0,-0.98184,2e-05,2.88853]
[1780309357374,37.84,72640.41,0.0,-0.98184,2e-05,2.88853]
[1780309357468,37.84,72640.41,0.0,-0.98184,2e-05,2.88853]
[1780309361643,37.83,72640.66,0.0,-0.98185,2e-05,2.88645]
[1780309361722,37.83,72640.66,0.0,-0.98185,2e-05,2.88645]
[1780309362197,37.83,72640.66,0.0,-0.98185,2e-05,2.88645]
[1780309362219,37.83,72640.66,0.0,-0.98185,2e-05,2.88645]
[1780309362201,37.83,72638.76,0.0,-0.9819,2e-05,2.88035]
[1780309367507,37.76,72638.31,0.0,-0.98209,2e-05,2.85371]
[1780309367718,37.76,72638.31,0.0,-0.98209,2e-05,2.85371]
[1780309374704,37.62,72638.46,0.0,-0.98242,2e-05,2.80933]
[1780309377695,37.59,72637.09,0.0,-0.98252,2e-05,2.79585]
[1780309377719,37.59,72637.09,0.0,-0.98252,2e-05,2.79585]
[1780309377725,37.58,72636.9,0.0,-0.98256,2e-05,2.79051]
[1780309378276,37.58,72636.9,0.0,-0.98256,2e-05,2.79051]
[1780309378471,37.58,72636.9,0.0,-0.98256,2e-05,2.79051]
[1780309383248,37.55,72634.59,0.0,-0.98267,2e-05,2.77452]
[1780309383277,37.54,72631.67,0.0,-0.98273,2e-05,2.76649]
[1780309383470,37.54,72631.67,0.0,-0.98273,2e-05,2.76649]
[1780309384023,37.54,72631.67,0.0,-0.98273,2e-05,2.76649]
[1780309384222,37.54,72631.67,0.0,-0.98273,2e-05,2.76649]
[1780309389809,37.54,72626.46,0.0,-0.98284,2e-05,2.75121]
[1780309391293,37.54,72625.32,0.0,-0.98287,2e-05,2.74803]
[1780309391471,37.54,72625.32,0.0,-0.98287,2e-05,2.74803]
[1780309391985,37.54,72625.32,0.0,-0.98287,2e-05,2.74803]
[1780309392224,37.54,72625.32,0.0,-0.98287,2e-05,2.74803]
[1780309392086,37.53,72625.41,0.0,-0.98287,2e-05,2.74785]
[1780309397867,37.53,72625.08,0.0,-0.98289,2e-05,2.74468]
[1780309402902,37.52,72625.19,0.0,-0.9829,2e-05,2.743]
[1780309408108,37.52,72624.94,0.0,-0.98292,2e-05,2.74085]
[1780309408151,37.52,72624.94,0.0,-0.98292,2e-05,2.74085]
[1780309408222,37.52,72624.94,0.0,-0.98292,2e-05,2.74085]
[1780309408208,37.51,72624.86,0.0,-0.98292,2e-05,2.73988]
[1780309409268,37.51,72624.86,0.0,-0.98292,2e-05,2.73988]
[1780309409295,37.51,72621.15,0.0,-0.98299,2e-05,2.73052]
[1780309409476,37.51,72621.15,0.0,-0.98299,2e-05,2.73052]
[1780309412903,37.51,72619.07,0.0,-0.98304,2e-05,2.72296]
[1780309412970,37.51,72619.07,0.0,-0.98304,2e-05,2.72296]
[1780309412972,37.51,72622.61,0.0,-0.98299,2e-05,2.73117]
[1780309417714,37.51,72623.69,0.0,-0.98298,2e-05,2.73234]
[1780309417720,37.51,72623.69,0.0,-0.98298,2e-05,2.73234]
[1780309424053,37.5,72623.8,0.0,-0.98299,2e-05,2.73006]
[1780309429102,37.49,72618.29,0.0,-0.9831,2e-05,2.71496]
[1780309430103,37.49,72595.63,0.0,-0.98349,2e-05,2.66039]
[1780309431110,37.49,72590.01,0.0,-0.98359,2e-05,2.64674]
[1780309432117,37.49,72590.44,0.0,-0.98358,2e-05,2.64752]
[1780309434538,37.49,72590.52,0.0,-0.98359,2e-05,2.64728]
[1780309434725,37.49,72590.52,0.0,-0.98359,2e-05,2.64728]
[1780309435084,37.49,72590.52,0.0,-0.98359,2e-05,2.64728]
[1780309435223,37.49,72590.52,0.0,-0.98359,2e-05,2.64728]
[1780309435325,37.49,72591.07,0.0,-0.98358,2e-05,2.64815]
[1780309441181,37.48,72590.26,0.0,-0.9836,2e-05,2.64515]
[1780309442188,37.48,72599.82,0.0,-0.98344,2e-05,2.66761]
[1780309444202,37.48,72595.33,0.0,-0.98352,2e-05,2.65647]
[1780309445208,37.48,72592.46,0.0,-0.98357,2e-05,2.64942]
[1780309445593,37.48,72592.46,0.0,-0.98357,2e-05,2.64942]
[1780309445725,37.48,72592.46,0.0,-0.98357,2e-05,2.64942]
[1780309446211,37.48,72592.46,0.0,-0.98357,2e-05,2.64942]
[1780309446222,37.48,72592.46,0.0,-0.98357,2e-05,2.64942]
[1780309446312,37.48,72590.14,0.0,-0.98361,2e-05,2.64348]
[1780309447725,37.48,72588.38,0.0,-0.98364,2e-05,2.63932]
[1780309448230,37.48,72589.82,0.0,-0.98362,2e-05,2.64231]
[1780309450111,37.48,72588.86,0.0,-0.98364,2e-05,2.63983]
[1780309450219,37.48,72588.86,0.0,-0.98364,2e-05,2.63983]
[1780309450321,37.48,72588.76,0.0,-0.98364,2e-05,2.63939]
[1780309450487,37.48,72588.76,0.0,-0.98364,2e-05,2.63939]
[1780309450720,37.48,72588.76,0.0,-0.98364,2e-05,2.63939]
[1780309452258,37.48,72595.24,0.0,-0.98354,2e-05,2.65432]
[1780309453443,37.48,72596.45,0.0,-0.98352,2e-05,2.65696]
[1780309453471,37.48,72596.45,0.0,-0.98352,2e-05,2.65696]
[1780309454015,37.48,72596.45,0.0,-0.98352,2e-05,2.65696]
[1780309454224,37.48,72596.45,0.0,-0.98352,2e-05,2.65696]
[1780309454275,37.48,72596.06,0.0,-0.98353,2e-05,2.6558]
[1780309455282,37.47,72598.97,0.0,-0.98348,2e-05,2.66248]
[1780309459525,37.47,72598.05,0.0,-0.9835,2e-05,2.65933]
[1780309459729,37.47,72598.05,0.0,-0.9835,2e-05,2.65933]
[1780309460317,37.47,72598.59,0.0,-0.98349,2e-05,2.66037]
[1780309464384,37.47,72597.17,0.0,-0.98352,2e-05,2.65606]
[1780309464472,37.47,72597.17,0.0,-0.98352,2e-05,2.65606]
[1780309466359,37.47,72600.91,0.0,-0.98346,2e-05,2.66448]
[1780309471727,37.46,72600.21,0.0,-0.98348,2e-05,2.66184]
[1780309471969,37.46,72600.21,0.0,-0.98348,2e-05,2.66184]
[1780309474415,37.46,72606.78,0.0,-0.98339,2e-05,2.67473]
[1780309476518,37.46,72608.44,0.0,-0.98336,2e-05,2.67842]
[1780309476720,37.46,72608.44,0.0,-0.98336,2e-05,2.67842]
[1780309476962,37.46,72608.44,0.0,-0.98336,2e-05,2.67842]
[1780309476972,37.46,72608.44,0.0,-0.98336,2e-05,2.67842]
[1780309477063,37.46,72608.96,0.0,-0.98336,2e-05,2.67939]
[1780309482471,37.45,72613.16,0.0,-0.9833,2e-05,2.68779]
[1780309483436,37.45,72613.16,0.0,-0.9833,2e-05,2.68779]
[1780309483473,37.45,72613.16,0.0,-0.9833,2e-05,2.68779]
[1780309483733,37.45,72613.16,0.0,-0.9833,2e-05,2.68779]
[1780309483974,37.45,72613.16,0.0,-0.9833,2e-05,2.68779]
[1780309484072,37.45,72613.5,0.0,-0.98329,2e-05,2.68832]
[1780309488513,37.45,72625.2,0.0,-0.9831,2e-05,2.71504]
[1780309490283,37.45,72625.2,0.0,-0.9831,2e-05,2.71504]
[1780309490347,37.45,72625.9,0.0,-0.98309,2e-05,2.71606]
[1780309490474,37.45,72625.9,0.0,-0.98309,2e-05,2.71606]
[1780309490531,37.45,72622.48,0.0,-0.98315,2e-05,2.70781]
[1780309491537,37.45,72613.37,0.0,-0.98331,2e-05,2.68561]
[1780309492554,37.45,72613.37,0.0,-0.98331,2e-05,2.68561]
[1780309492719,37.45,72613.37,0.0,-0.98331,2e-05,2.68561]
[1780309492758,37.44,72613.09,0.0,-0.98332,2e-05,2.68466]
[1780309498588,37.44,72614.34,0.0,-0.98331,2e-05,2.68598]
[1780309503623,37.44,72613.5,0.0,-0.98333,2e-05,2.68256]
[1780309508450,37.43,72613.48,0.0,-0.98334,2e-05,2.68142]
[1780309508469,37.43,72613.48,0.0,-0.98334,2e-05,2.68142]
[1780309508940,37.43,72613.48,0.0,-0.98334,2e-05,2.68142]
[1780309508975,37.43,72613.48,0.0,-0.98334,2e-05,2.68142]
[1780309509041,37.43,72613.44,0.0,-0.98334,2e-05,2.68105]
[1780309511474,37.43,72613.41,0.0,-0.98335,2e-05,2.68044]
[1780309515006,37.43,72614.42,0.0,-0.98334,2e-05,2.68205]
[1780309515219,37.43,72614.42,0.0,-0.98334,2e-05,2.68205]
[1780309517052,37.43,72616.5,0.0,-0.98331,2e-05,2.68648]
[1780309517217,37.43,72616.5,0.0,-0.98331,2e-05,2.68648]
[1780309517278,37.42,72616.83,0.0,-0.9833,2e-05,2.687]
[1780309519401,37.42,72617.13,0.0,-0.9833,2e-05,2.68743]
[1780309519475,37.42,72618.07,0.0,-0.98329,2e-05,2.68941]
[1780309523763,37.42,72621.06,0.0,-0.98324,2e-05,2.69517]
[1780309526276,37.42,72621.28,0.0,-0.98324,2e-05,2.69541]
[1780309526353,37.42,72621.87,0.0,-0.98324,2e-05,2.69624]
[1780309526471,37.42,72621.87,0.0,-0.98324,2e-05,2.69624]
[1780309526533,37.42,72621.87,0.0,-0.98324,2e-05,2.69624]
[1780309526720,37.42,72621.87,0.0,-0.98324,2e-05,2.69624]
[1780309526784,37.42,72625.61,0.0,-0.98317,2e-05,2.70524]
[1780309530736,37.41,72627.62,0.0,-0.98314,2e-05,2.70917]
[1780309530971,37.41,72627.62,0.0,-0.98314,2e-05,2.70917]
[1780309531027,37.41,72627.62,0.0,-0.98314,2e-05,2.70917]
[1780309531218,37.41,72627.62,0.0,-0.98314,2e-05,2.70917]
[1780309531248,37.41,72629.82,0.0,-0.98312,2e-05,2.71235]
[1780309533833,37.41,72634.54,0.0,-0.98304,2e-05,2.72279]
[1780309536373,37.41,72636.26,0.0,-0.98302,2e-05,2.72662]
[1780309535847,37.41,72640.2,0.0,-0.98295,2e-05,2.73583]
[1780309536469,37.41,72640.2,0.0,-0.98295,2e-05,2.73583]
[1780309536718,37.41,72640.2,0.0,-0.98295,2e-05,2.73583]
[1780309536973,37.41,72640.2,0.0,-0.98295,2e-05,2.73583]
[1780309537062,37.41,72641.79,0.0,-0.98293,2e-05,2.73933]
[1780309541891,37.4,72639.37,0.0,-0.98298,2e-05,2.73161]
[1780309546349,37.4,72637.0,0.0,-0.98303,2e-05,2.72479]
[1780309546397,37.4,72637.32,0.0,-0.98303,2e-05,2.72488]
[1780309546469,37.4,72637.32,0.0,-0.98303,2e-05,2.72488]
[1780309546909,37.4,72637.32,0.0,-0.98303,2e-05,2.72488]
[1780309546971,37.4,72637.32,0.0,-0.98303,2e-05,2.72488]
[1780309547010,37.4,72636.98,0.0,-0.98304,2e-05,2.72405]
[1780309547932,37.39,72633.5,0.0,-0.9831,2e-05,2.71528]
[1780309549329,37.39,72633.5,0.0,-0.9831,2e-05,2.71528]
[1780309549431,37.39,72628.11,0.0,-0.9832,2e-05,2.70164]
[1780309549464,37.39,72628.11,0.0,-0.9832,2e-05,2.70164]
[1780309549723,37.39,72628.11,0.0,-0.9832,2e-05,2.70164]
[1780309549946,37.39,72625.72,0.0,-0.98324,2e-05,2.69589]
[1780309552043,37.39,72625.76,0.0,-0.98324,2e-05,2.69569]
[1780309552218,37.39,72625.76,0.0,-0.98324,2e-05,2.69569]
[1780309552320,37.39,72626.86,0.0,-0.98322,2e-05,2.69805]
[1780309553045,37.39,72626.86,0.0,-0.98322,2e-05,2.69805]
[1780309553220,37.39,72626.86,0.0,-0.98322,2e-05,2.69805]
[1780309553975,37.39,72615.42,0.0,-0.98342,2e-05,2.67003]
[1780309554984,37.39,72597.24,0.0,-0.98373,2e-05,2.62665]
[1780309555991,37.39,72594.42,0.0,-0.98378,2e-05,2.61984]
[1780309558018,37.39,72594.52,0.0,-0.98378,2e-05,2.61992]
[1780309558218,37.39,72594.52,0.0,-0.98378,2e-05,2.61992]
[1780309558319,37.39,72594.36,0.0,-0.98378,2e-05,2.61938]
[1780309558800,37.39,72594.36,0.0,-0.98378,2e-05,2.61938]
[1780309558973,37.39,72594.36,0.0,-0.98378,2e-05,2.61938]
[1780309563041,37.38,72590.66,0.0,-0.98385,2e-05,2.6099]
[1780309566412,37.38,72588.61,0.0,-0.98389,2e-05,2.60482]
[1780309566420,37.38,72588.45,0.0,-0.98389,2e-05,2.60418]
[1780309567055,37.38,72588.45,0.0,-0.98389,2e-05,2.60418]
[1780309567218,37.38,72588.45,0.0,-0.98389,2e-05,2.60418]
[1780309567319,37.38,72587.56,0.0,-0.98391,2e-05,2.6021]
[1780309569083,37.38,72589.74,0.0,-0.98387,2e-05,2.60695]
[1780309571352,37.38,72589.92,0.0,-0.98387,2e-05,2.60724]
[1780309574197,37.38,72591.25,0.0,-0.98385,2e-05,2.60994]
[1780309574218,37.38,72591.25,0.0,-0.98385,2e-05,2.60994]
[1780309574336,37.38,72591.25,0.0,-0.98385,2e-05,2.6098]
[1780309574505,37.38,72591.25,0.0,-0.98385,2e-05,2.6098]
[1780309574720,37.38,72591.25,0.0,-0.98385,2e-05,2.6098]
[1780309576132,37.38,72593.79,0.0,-0.98381,2e-05,2.61548]
[1780309579216,37.38,72594.89,0.0,-0.98379,2e-05,2.61792]
[1780309579405,37.38,72594.89,0.0,-0.98379,2e-05,2.61792]
[1780309579468,37.38,72594.89,0.0,-0.98379,2e-05,2.61792]
[1780309579316,37.38,72595.06,0.0,-0.98379,2e-05,2.61801]
[1780309580160,37.38,72595.69,0.0,-0.98378,2e-05,2.61933]
[1780309583180,37.38,72598.3,0.0,-0.98374,2e-05,2.625]
[1780309583769,37.38,72598.3,0.0,-0.98374,2e-05,2.625]
[1780309583971,37.38,72598.3,0.0,-0.98374,2e-05,2.625]
[1780309584188,37.37,72600.94,0.0,-0.9837,2e-05,2.63106]
[1780309584661,37.37,72600.94,0.0,-0.9837,2e-05,2.63106]
[1780309584720,37.37,72600.94,0.0,-0.9837,2e-05,2.63106]
[1780309585195,37.37,72592.3,0.0,-0.98385,2e-05,2.61053]
[1780309586202,37.37,72587.34,0.0,-0.98393,2e-05,2.59877]
[1780309586789,37.37,72587.34,0.0,-0.98393,2e-05,2.59877]
[1780309586968,37.37,72587.34,0.0,-0.98393,2e-05,2.59877]
[1780309588215,37.37,72589.96,0.0,-0.98389,2e-05,2.60465]
[1780309589223,37.37,72592.38,0.0,-0.98385,2e-05,2.6102]
[1780309589866,37.37,72592.38,0.0,-0.98385,2e-05,2.6102]
[1780309589971,37.37,72592.38,0.0,-0.98385,2e-05,2.6102]
[1780309595265,37.37,72592.68,0.0,-0.98386,2e-05,2.60829]
[1780309596273,37.37,72596.54,0.0,-0.9838,2e-05,2.61721]
[1780309596659,37.37,72596.54,0.0,-0.9838,2e-05,2.61721]
[1780309597047,37.37,72596.54,0.0,-0.9838,2e-05,2.61721]
[1780309597220,37.37,72596.54,0.0,-0.9838,2e-05,2.61721]
[1780309597280,37.37,72605.36,0.0,-0.98365,2e-05,2.63788]
[1780309599294,37.37,72605.31,0.0,-0.98365,2e-05,2.6374]
[1780309602314,37.37,72601.76,0.0,-0.98372,2e-05,2.62843]
[1780309603476,37.37,72601.76,0.0,-0.98372,2e-05,2.62843]
[1780309604315,37.37,72600.03,0.0,-0.98375,2e-05,2.62416]
[1780309604468,37.37,72600.03,0.0,-0.98375,2e-05,2.62416]
[1780309605459,37.37,72599.4,0.0,-0.98376,2e-05,2.6225]
[1780309605469,37.37,72599.4,0.0,-0.98376,2e-05,2.6225]
[1780309605461,37.36,72599.23,0.0,-0.98377,2e-05,2.62177]
[1780309611378,37.36,72599.99,0.0,-0.98376,2e-05,2.62275]
[1780309611666,37.36,72599.99,0.0,-0.98376,2e-05,2.62275]
[1780309611719,37.36,72599.99,0.0,-0.98376,2e-05,2.62275]
[1780309617419,37.36,72600.14,0.0,-0.98376,2e-05,2.62195]
[1780309618427,37.36,72605.42,0.0,-0.98368,2e-05,2.63425]
[1780309618843,37.36,72605.42,0.0,-0.98368,2e-05,2.63425]
[1780309619433,37.36,72588.06,0.0,-0.98397,2e-05,2.59326]
[1780309620441,37.36,72589.7,0.0,-0.98394,2e-05,2.59699]
[1780309621396,37.36,72589.7,0.0,-0.98394,2e-05,2.59699]
[1780309621448,37.36,72590.92,0.0,-0.98392,2e-05,2.59973]
[1780309622755,37.36,72590.3,0.0,-0.98393,2e-05,2.59816]
[1780309625245,37.36,72586.71,0.0,-0.984,2e-05,2.58954]
[1780309631207,37.35,72586.87,0.0,-0.98399,2e-05,2.58971]
[1780309635297,37.35,72588.8,0.0,-0.98397,2e-05,2.5935]
[1780309635469,37.35,72588.8,0.0,-0.98397,2e-05,2.5935]
[1780309638164,37.35,72589.28,0.0,-0.98396,2e-05,2.59429]
[1780309638219,37.35,72589.28,0.0,-0.98396,2e-05,2.59429]
[1780309638266,37.35,72589.16,0.0,-0.98396,2e-05,2.5939]
[1780309643602,37.35,72589.57,0.0,-0.98396,2e-05,2.5942]
[1780309646420,37.35,72589.57,0.0,-0.98396,2e-05,2.5942]
[1780309646469,37.35,72589.57,0.0,-0.98396,2e-05,2.5942]
[1780309646623,37.35,72596.64,0.0,-0.98385,2e-05,2.61044]
[1780309647629,37.35,72596.49,0.0,-0.98385,2e-05,2.60995]
[1780309651603,37.35,72597.06,0.0,-0.98384,2e-05,2.61088]
[1780309651719,37.35,72597.06,0.0,-0.98384,2e-05,2.61088]
[1780309651819,37.35,72597.42,0.0,-0.98385,2e-05,2.60982]
[1780309653149,37.35,72597.42,0.0,-0.98385,2e-05,2.60982]
[1780309653220,37.35,72597.42,0.0,-0.98385,2e-05,2.60982]
[1780309658707,37.34,72597.02,0.0,-0.98386,2e-05,2.60795]
[1780309662308,37.34,72597.06,0.0,-0.98386,2e-05,2.60777]
[1780309662383,37.34,72597.06,0.0,-0.98386,2e-05,2.60777]
[1780309662735,37.34,72601.71,0.0,-0.98379,2e-05,2.61844]
[1780309663742,37.34,72608.05,0.0,-0.98368,2e-05,2.63325]
[1780309665495,37.34,72608.05,0.0,-0.98368,2e-05,2.63325]
[1780309665718,37.34,72607.26,0.0,-0.9837,2e-05,2.63121]
[1780309665868,37.34,72607.26,0.0,-0.9837,2e-05,2.63121]
[1780309665971,37.34,72607.26,0.0,-0.9837,2e-05,2.63121]
[1780309666073,37.34,72607.34,0.0,-0.9837,2e-05,2.63122]
[1780309671798,37.34,72609.49,0.0,-0.98367,2e-05,2.63526]
[1780309674295,37.34,72609.88,0.0,-0.98366,2e-05,2.636]
[1780309674468,37.34,72609.88,0.0,-0.98366,2e-05,2.636]
[1780309676648,37.33,72605.96,0.0,-0.98373,2e-05,2.62622]
[1780309676719,37.33,72605.96,0.0,-0.98373,2e-05,2.62622]
[1780309676833,37.33,72602.7,0.0,-0.98379,2e-05,2.61838]
[1780309681868,37.33,72602.96,0.0,-0.98379,2e-05,2.61827]
[1780309684279,37.33,72603.05,0.0,-0.98379,2e-05,2.61833]
[1780309684468,37.33,72603.05,0.0,-0.98379,2e-05,2.61833]
[1780309685881,37.33,72604.21,0.0,-0.98377,2e-05,2.62077]
[1780309685969,37.33,72604.21,0.0,-0.98377,2e-05,2.62077]
[1780309685983,37.33,72604.71,0.0,-0.98376,2e-05,2.6218]
[1780309689795,37.33,72604.71,0.0,-0.98377,2e-05,2.62135]
[1780309689972,37.33,72604.71,0.0,-0.98377,2e-05,2.62135]
[1780309695215,37.33,72605.76,0.0,-0.98376,2e-05,2.62306]
[1780309695468,37.33,72605.76,0.0,-0.98376,2e-05,2.62306]
[1780309695569,37.33,72605.59,0.0,-0.98376,2e-05,2.62235]
[1780309698764,37.32,72605.53,0.0,-0.98376,2e-05,2.62191]
[1780309698970,37.32,72605.53,0.0,-0.98376,2e-05,2.62191]
[1780309706035,37.32,72604.86,0.0,-0.98378,2e-05,2.61916]
[1780309707860,37.32,72605.36,0.0,-0.98378,2e-05,2.62019]
[1780309707972,37.32,72605.36,0.0,-0.98378,2e-05,2.62019]
[1780309708050,37.32,72605.21,0.0,-0.98378,2e-05,2.61969]
[1780309712078,37.32,72599.44,0.0,-0.98389,2e-05,2.60377]
[1780309712973,37.32,72599.44,0.0,-0.98389,2e-05,2.60377]
[1780309713839,37.32,72598.39,0.0,-0.98391,2e-05,2.60119]
[1780309713969,37.32,72598.39,0.0,-0.98391,2e-05,2.60119]
[1780309714093,37.32,72599.05,0.0,-0.9839,2e-05,2.60263]
[1780309720135,37.32,72597.85,0.0,-0.98392,2e-05,2.59913]
[1780309721722,37.32,72597.5,0.0,-0.98393,2e-05,2.59819]
[1780309721969,37.32,72597.5,0.0,-0.98393,2e-05,2.59819]
[1780309727184,37.31,72597.7,0.0,-0.98393,2e-05,2.59799]
[1780309728555,37.31,72597.7,0.0,-0.98393,2e-05,2.59799]
[1780309728597,37.31,72597.7,0.0,-0.98393,2e-05,2.59799]
[1780309728720,37.31,72597.61,0.0,-0.98394,2e-05,2.59766]
[1780309729199,37.31,72597.65,0.0,-0.98394,2e-05,2.59764]
[1780309735242,37.31,72597.87,0.0,-0.98394,2e-05,2.59748]
[1780309740276,37.31,72597.03,0.0,-0.98395,2e-05,2.59495]
[1780309741487,37.31,72597.03,0.0,-0.98395,2e-05,2.59495]
[1780309741569,37.31,72597.06,0.0,-0.98396,2e-05,2.5948]
[1780309741718,37.31,72597.06,0.0,-0.98396,2e-05,2.5948]
[1780309746343,37.31,72597.98,0.0,-0.98394,2e-05,2.5966]
[1780309747350,37.31,72598.89,0.0,-0.98393,2e-05,2.59862]
[1780309747354,37.31,72598.89,0.0,-0.98393,2e-05,2.59862]
[1780309747472,37.31,72598.89,0.0,-0.98393,2e-05,2.59862]
[1780309747570,37.31,72598.19,0.0,-0.98394,2e-05,2.59675]
[1780309755381,37.3,72598.77,0.0,-0.98394,2e-05,2.5973]
[1780309756398,37.3,72598.77,0.0,-0.98394,2e-05,2.5973]
[1780309756442,37.3,72598.77,0.0,-0.98394,2e-05,2.5973]
[1780309756471,37.3,72598.77,0.0,-0.98394,2e-05,2.5973]
[1780309756499,37.3,72598.67,0.0,-0.98394,2e-05,2.59695]
[1780309762430,37.3,72598.24,0.0,-0.98395,2e-05,2.59525]
[1780309764474,37.3,72597.9,0.0,-0.98396,2e-05,2.59434]
[1780309764484,37.3,72599.38,0.0,-0.98394,2e-05,2.5977]
[1780309764733,37.3,72599.38,0.0,-0.98394,2e-05,2.5977]
[1780309768263,37.3,72598.99,0.0,-0.98394,2e-05,2.59656]
[1780309768269,37.3,72598.99,0.0,-0.98394,2e-05,2.59656]
[1780309768472,37.3,72598.99,0.0,-0.98394,2e-05,2.59656]
[1780309768531,37.3,72604.67,0.0,-0.98385,2e-05,2.60966]
[1780309771494,37.3,72606.48,0.0,-0.98383,2e-05,2.61175]
[1780309776529,37.3,72605.63,0.0,-0.98385,2e-05,2.60905]
[1780309781564,37.29,72604.42,0.0,-0.98388,2e-05,2.60556]
[1780309783577,37.29,72611.13,0.0,-0.98377,2e-05,2.62111]
[1780309784388,37.29,72611.13,0.0,-0.98377,2e-05,2.62111]
[1780309784469,37.29,72611.13,0.0,-0.98377,2e-05,2.62111]
[1780309784505,37.29,72611.13,0.0,-0.98377,2e-05,2.62111]
[1780309784585,37.29,72610.75,0.0,-0.98378,2e-05,2.61993]
[1780309784718,37.29,72610.75,0.0,-0.98378,2e-05,2.61993]
[1780309787745,37.29,72615.04,0.0,-0.98371,2e-05,2.6296]
[1780309789400,37.29,72615.61,0.0,-0.9837,2e-05,2.63078]
[1780309789472,37.29,72615.61,0.0,-0.9837,2e-05,2.63078]
[1780309789511,37.29,72615.61,0.0,-0.9837,2e-05,2.63078]
[1780309789620,37.29,72616.45,0.0,-0.98369,2e-05,2.63261]
[1780309789730,37.29,72616.45,0.0,-0.98369,2e-05,2.63261]
[1780309795664,37.29,72623.58,0.0,-0.98357,2e-05,2.64849]
[1780309797540,37.29,72623.04,0.0,-0.98358,2e-05,2.64701]
[1780309797678,37.28,72623.1,0.0,-0.98358,2e-05,2.64696]
[1780309797720,37.28,72623.1,0.0,-0.98358,2e-05,2.64696]
[1780309804727,37.28,72625.47,0.0,-0.98355,2e-05,2.65123]
[1780309806232,37.28,72625.47,0.0,-0.98355,2e-05,2.65123]
[1780309806295,37.28,72625.47,0.0,-0.98355,2e-05,2.65123]
[1780309806470,37.28,72625.47,0.0,-0.98355,2e-05,2.65123]
[1780309806545,37.28,72629.38,0.0,-0.98349,2e-05,2.66035]
[1780309809102,37.28,72630.0,0.0,-0.98348,2e-05,2.66139]
[1780309810324,37.28,72631.87,0.0,-0.98345,2e-05,2.66564]
[1780309810327,37.28,72631.87,0.0,-0.98345,2e-05,2.66564]
[1780309810482,37.28,72631.87,0.0,-0.98345,2e-05,2.66564]
[1780309810530,37.28,72636.09,0.0,-0.98338,2e-05,2.67552]
[1780309810773,37.28,72645.49,0.0,-0.98322,2e-05,2.69789]
[1780309811779,37.28,72646.66,0.0,-0.9832,2e-05,2.70043]
[1780309812786,37.27,72654.39,0.0,-0.98307,2e-05,2.71886]
[1780309813793,37.27,72657.17,0.0,-0.98302,2e-05,2.7253]
[1780309814800,37.27,72661.63,0.0,-0.98295,2e-05,2.73583]
[1780309817821,37.27,72656.82,0.0,-0.98304,2e-05,2.72305]
[1780309819358,37.27,72656.82,0.0,-0.98304,2e-05,2.72305]
[1780309819363,37.27,72656.82,0.0,-0.98304,2e-05,2.72305]
[1780309819471,37.27,72656.82,0.0,-0.98304,2e-05,2.72305]
[1780309819563,37.27,72656.57,0.0,-0.98305,2e-05,2.72211]
[1780309820842,37.27,72660.62,0.0,-0.98298,2e-05,2.73132]
[1780309821849,37.27,72665.2,0.0,-0.9829,2e-05,2.74216]
[1780309824187,37.26,72667.25,0.0,-0.98287,2e-05,2.74681]
[1780309824191,37.26,72667.25,0.0,-0.98287,2e-05,2.74681]
[1780309824218,37.26,72667.25,0.0,-0.98287,2e-05,2.74681]
[1780309824512,37.26,72666.37,0.0,-0.98289,2e-05,2.74429]
[1780309826559,37.26,72666.73,0.0,-0.98288,2e-05,2.74481]
[1780309826720,37.26,72666.73,0.0,-0.98288,2e-05,2.74481]
[1780309826656,37.26,72671.43,0.0,-0.98281,2e-05,2.75559]
[1780309826884,37.26,72677.12,0.0,-0.98271,2e-05,2.76958]
[1780309829905,37.22,72678.3,0.0,-0.98277,2e-05,2.76059]
[1780309834941,37.21,72679.48,0.0,-0.9828,2e-05,2.75632]
[1780309836183,37.21,72679.48,0.0,-0.9828,2e-05,2.75632]
[1780309836221,37.21,72679.48,0.0,-0.9828,2e-05,2.75632]
[1780309836232,37.21,72679.48,0.0,-0.9828,2e-05,2.75632]
[1780309836472,37.21,72679.48,0.0,-0.9828,2e-05,2.75632]
[1780309836503,37.21,72680.42,0.0,-0.98279,2e-05,2.75825]
[1780309838745,37.21,72680.73,0.0,-0.98278,2e-05,2.75864]
[1780309842767,37.2,72682.32,0.0,-0.98277,2e-05,2.76068]
[1780309842974,37.2,72682.32,0.0,-0.98277,2e-05,2.76068]
[1780309846026,37.18,72686.29,0.0,-0.98276,2e-05,2.76219]
[1780309847273,37.18,72686.29,0.0,-0.98276,2e-05,2.76219]
[1780309847362,37.18,72686.29,0.0,-0.98276,2e-05,2.76219]
[1780309847471,37.18,72686.29,0.0,-0.98276,2e-05,2.76219]
[1780309847481,37.18,72684.03,0.0,-0.9828,2e-05,2.75624]
[1780309851061,37.17,72687.97,0.0,-0.98274,2e-05,2.76443]
[1780309856096,37.17,72687.25,0.0,-0.98277,2e-05,2.76072]
[1780309859058,37.16,72684.99,0.0,-0.98282,2e-05,2.7544]
[1780309859219,37.16,72684.99,0.0,-0.98282,2e-05,2.7544]
[1780309859385,37.16,72684.99,0.0,-0.98282,2e-05,2.7544]
[1780309859471,37.16,72684.99,0.0,-0.98282,2e-05,2.7544]
[1780309859560,37.16,72685.6,0.0,-0.98281,2e-05,2.75552]
[1780309864152,37.16,72697.56,0.0,-0.98261,2e-05,2.78317]
[1780309865078,37.16,72697.56,0.0,-0.98261,2e-05,2.78317]
[1780309865220,37.16,72697.56,0.0,-0.98261,2e-05,2.78317]
[1780309865321,37.14,72698.23,0.0,-0.98263,2e-05,2.78064]
[1780309870194,37.11,72703.44,0.0,-0.98263,2e-05,2.78061]
[1780309871561,37.11,72703.44,0.0,-0.98263,2e-05,2.78061]
[1780309871722,37.11,72703.44,0.0,-0.98263,2e-05,2.78061]
[1780309871775,37.08,72704.92,0.0,-0.98266,2e-05,2.77614]
[1780309871837,37.08,72704.92,0.0,-0.98266,2e-05,2.77614]
[1780309871969,37.08,72704.92,0.0,-0.98266,2e-05,2.77614]
[1780309872208,37.08,72705.8,0.0,-0.98265,2e-05,2.77832]
[1780309876159,37.05,72706.68,0.0,-0.98272,2e-05,2.7687]
[1780309876219,37.05,72706.68,0.0,-0.98272,2e-05,2.7687]
[1780309879652,37.01,72708.73,0.0,-0.98276,2e-05,2.76255]
[1780309883286,37.01,72704.45,0.0,-0.98285,2e-05,2.75016]
[1780309884293,37.01,72698.02,0.0,-0.98297,2e-05,2.73399]
[1780309885833,37.01,72696.34,0.0,-0.983,2e-05,2.72956]
[1780309885960,37.01,72696.34,0.0,-0.983,2e-05,2.72956]
[1780309885994,37.01,72696.34,0.0,-0.983,2e-05,2.72956]
[1780309886307,37.01,72691.79,0.0,-0.98308,2e-05,2.71811]
[1780309887645,37.01,72691.79,0.0,-0.98308,2e-05,2.71811]
[1780309887721,37.01,72691.79,0.0,-0.98308,2e-05,2.71811]
[1780309887698,37.0,72685.15,0.0,-0.9832,2e-05,2.70138]
[1780309888122,37.0,72685.15,0.0,-0.9832,2e-05,2.70138]
[1780309888219,37.0,72685.15,0.0,-0.9832,2e-05,2.70138]
[1780309888322,37.0,72684.49,0.0,-0.98321,2e-05,2.69977]
[1780309890336,37.0,72679.52,0.0,-0.9833,2e-05,2.68721]
[1780309892251,37.0,72680.23,0.0,-0.98331,2e-05,2.68667]
[1780309892469,37.0,72680.23,0.0,-0.98331,2e-05,2.68667]
[1780309898392,37.0,72679.93,0.0,-0.98332,2e-05,2.68459]
[1780309899398,37.0,72666.61,0.0,-0.98355,2e-05,2.65224]
[1780309900406,37.0,72659.43,0.0,-0.98368,2e-05,2.63489]
[1780309900895,37.0,72659.43,0.0,-0.98368,2e-05,2.63489]
[1780309900969,37.0,72659.43,0.0,-0.98368,2e-05,2.63489]
[1780309901413,37.0,72655.42,0.0,-0.98374,2e-05,2.62519]
[1780309905766,36.99,72652.52,0.0,-0.9838,2e-05,2.61794]
[1780309905970,36.99,72652.66,0.0,-0.98379,2e-05,2.61816]
[1780309906038,36.99,72652.66,0.0,-0.98379,2e-05,2.61816]
[1780309906219,36.99,72652.66,0.0,-0.98379,2e-05,2.61816]
[1780309906448,36.99,72652.91,0.0,-0.98379,2e-05,2.61865]
[1780309911483,36.99,72653.56,0.0,-0.98378,2e-05,2.61965]
[1780309916563,36.99,72654.2,0.0,-0.98378,2e-05,2.62074]
[1780309916719,36.99,72654.2,0.0,-0.98378,2e-05,2.62074]
[1780309921638,36.99,72651.47,0.0,-0.98383,2e-05,2.61372]
[1780309921719,36.99,72651.47,0.0,-0.98383,2e-05,2.61372]
[1780309921736,36.99,72651.2,0.0,-0.98383,2e-05,2.61298]
[1780309926932,36.99,72650.88,0.0,-0.98384,2e-05,2.61174]
[1780309927328,36.99,72650.88,0.0,-0.98384,2e-05,2.61174]
[1780309927470,36.99,72650.88,0.0,-0.98384,2e-05,2.61174]
[1780309930891,36.99,72651.09,0.0,-0.98384,2e-05,2.61186]
[1780309930977,36.99,72651.09,0.0,-0.98384,2e-05,2.61186]
[1780309931625,36.99,72650.78,0.0,-0.98385,2e-05,2.61103]
[1780309934959,36.99,72651.14,0.0,-0.98384,2e-05,2.61161]
[1780309934969,36.99,72651.14,0.0,-0.98384,2e-05,2.61161]
[1780309936660,36.98,72629.9,0.0,-0.9842,2e-05,2.56141]
[1780309938261,36.98,72628.3,0.0,-0.98422,2e-05,2.55759]
[1780309938432,36.98,72628.3,0.0,-0.98422,2e-05,2.55759]
[1780309938473,36.98,72628.3,0.0,-0.98422,2e-05,2.55759]
[1780309938674,36.98,72627.98,0.0,-0.98423,2e-05,2.55684]
[1780309940688,36.98,72631.48,0.0,-0.98417,2e-05,2.56502]
[1780309945723,36.98,72631.03,0.0,-0.98418,2e-05,2.5639]
[1780309947743,36.98,72628.1,0.0,-0.98423,2e-05,2.55702]
[1780309949208,36.98,72628.21,0.0,-0.98423,2e-05,2.55727]
[1780309949227,36.98,72628.21,0.0,-0.98423,2e-05,2.55727]
[1780309949779,36.98,72602.89,0.0,-0.98464,2e-05,2.49871]
[1780309950453,36.98,72602.89,0.0,-0.98464,2e-05,2.49871]
[1780309950776,36.98,72588.59,0.0,-0.98487,2e-05,2.46609]
[1780309951783,36.98,72585.07,0.0,-0.98494,2e-05,2.4565]
[1780309952790,36.99,72584.74,0.0,-0.98494,2e-05,2.45607]
[1780309953324,36.99,72584.74,0.0,-0.98494,2e-05,2.45607]
[1780309954805,36.99,72589.83,0.0,-0.98486,2e-05,2.46794]
[1780309959840,36.99,72589.29,0.0,-0.98486,2e-05,2.46746]
[1780309962353,36.99,72589.11,0.0,-0.98486,2e-05,2.46736]
[1780309962469,36.99,72589.11,0.0,-0.98486,2e-05,2.46736]
[1780309968121,36.99,72588.45,0.0,-0.98486,2e-05,2.46663]
[1780309970917,36.99,72583.44,0.0,-0.98494,2e-05,2.45592]
[1780309971975,36.99,72583.44,0.0,-0.98494,2e-05,2.45592]
[1780309972229,36.99,72583.44,0.0,-0.98494,2e-05,2.45592]
[1780309972268,36.99,72583.44,0.0,-0.98494,2e-05,2.45592]
[1780309972477,36.99,72583.44,0.0,-0.98494,2e-05,2.45592]
[1780309972562,36.99,72578.47,0.0,-0.98502,2e-05,2.44488]
[1780309977966,37.0,72578.57,0.0,-0.98501,2e-05,2.44625]
[1780309979665,37.0,72578.57,0.0,-0.98501,2e-05,2.44625]
[1780309979719,37.0,72578.57,0.0,-0.98501,2e-05,2.44625]
[1780309985023,37.0,72579.17,0.0,-0.98499,2e-05,2.44892]
[1780309987956,37.0,72581.77,0.0,-0.98494,2e-05,2.45515]
[1780309987975,37.0,72581.77,0.0,-0.98494,2e-05,2.45515]
[1780309988135,37.0,72581.77,0.0,-0.98494,2e-05,2.45515]
[1780309988229,37.0,72581.77,0.0,-0.98494,2e-05,2.45515]
[1780309988326,37.0,72581.54,0.0,-0.98495,2e-05,2.45481]
[1780309994086,37.01,72579.24,0.0,-0.98498,2e-05,2.45068]
[1780309999122,37.01,72579.47,0.0,-0.98497,2e-05,2.45209]
[1780310004157,37.01,72579.75,0.0,-0.98496,2e-05,2.45361]
[1780310005550,37.01,72579.75,0.0,-0.98496,2e-05,2.45361]
[1780310005720,37.01,72579.75,0.0,-0.98496,2e-05,2.45361]
[1780310005784,37.01,72575.24,0.0,-0.98503,2e-05,2.44362]
[1780310007178,37.01,72572.33,0.0,-0.98507,2e-05,2.43746]
[1780310012213,37.02,72573.43,0.0,-0.98505,2e-05,2.43924]
[1780310013076,37.02,72573.43,0.0,-0.98505,2e-05,2.43924]
[1780310013222,37.02,72573.43,0.0,-0.98505,2e-05,2.43924]
[1780310013440,37.02,72573.43,0.0,-0.98505,2e-05,2.43924]
[1780310013473,37.02,72573.43,0.0,-0.98505,2e-05,2.43924]
[1780310013493,37.02,72573.42,0.0,-0.98505,2e-05,2.43941]
[1780310019262,37.02,72575.12,0.0,-0.98502,2e-05,2.44437]
[1780310021811,37.02,72575.21,0.0,-0.98502,2e-05,2.44476]
[1780310021970,37.02,72574.93,0.0,-0.98502,2e-05,2.44449]
[1780310027321,37.03,72572.7,0.0,-0.98505,2e-05,2.4404]
[1780310032079,37.03,72571.99,0.0,-0.98505,2e-05,2.43956]
[1780310032219,37.03,72571.99,0.0,-0.98505,2e-05,2.43956]
[1780310032313,37.03,72571.99,0.0,-0.98505,2e-05,2.43956]
[1780310032473,37.03,72571.99,0.0,-0.98505,2e-05,2.43956]
[1780310032574,37.03,72571.18,0.0,-0.98506,2e-05,2.43793]
[1780310035377,37.03,72566.13,0.0,-0.98514,2e-05,2.42717]
[1780310036323,37.03,72566.13,0.0,-0.98514,2e-05,2.42717]
[1780310036471,37.03,72566.13,0.0,-0.98514,2e-05,2.42717]
[1780310040793,37.03,72565.82,0.0,-0.98514,2e-05,2.4273]
[1780310040822,37.04,72565.77,0.0,-0.98514,2e-05,2.42739]
[1780310040973,37.04,72565.77,0.0,-0.98514,2e-05,2.42739]
[1780310044340,37.04,72565.03,0.0,-0.98514,2e-05,2.42636]
[1780310044470,37.04,72565.03,0.0,-0.98514,2e-05,2.42636]
[1780310050966,37.04,72561.17,0.0,-0.9852,2e-05,2.41901]
[1780310051222,37.04,72561.76,0.0,-0.98518,2e-05,2.42055]
[1780310051342,37.04,72561.76,0.0,-0.98518,2e-05,2.42055]
[1780310051473,37.04,72561.76,0.0,-0.98518,2e-05,2.42055]
[1780310051490,37.04,72562.1,0.0,-0.98518,2e-05,2.42152]
[1780310053504,37.04,72565.27,0.0,-0.98513,2e-05,2.42903]
[1780310056782,37.05,72566.34,0.0,-0.98511,2e-05,2.43183]
[1780310056971,37.05,72566.34,0.0,-0.98511,2e-05,2.43183]
[1780310061378,37.05,72568.26,0.0,-0.98507,2e-05,2.43712]
[1780310061470,37.05,72568.26,0.0,-0.98507,2e-05,2.43712]
[1780310062051,37.05,72567.11,0.0,-0.98509,2e-05,2.43472]
[1780310062219,37.05,72567.11,0.0,-0.98509,2e-05,2.43472]
[1780310062567,37.05,72564.28,0.0,-0.98513,2e-05,2.42857]
[1780310067602,37.05,72563.83,0.0,-0.98513,2e-05,2.42857]
[1780310069616,37.05,72560.96,0.0,-0.98517,2e-05,2.42256]
[1780310073470,37.06,72560.91,0.0,-0.98517,2e-05,2.42162]
[1780310076667,37.06,72556.55,0.0,-0.98524,2e-05,2.41254]
[1780310077672,37.06,72549.63,0.0,-0.98534,2e-05,2.3974]
[1780310078610,37.06,72549.63,0.0,-0.98534,2e-05,2.3974]
[1780310078719,37.06,72549.63,0.0,-0.98534,2e-05,2.3974]
[1780310078820,37.06,72548.48,0.0,-0.98536,2e-05,2.39511]
[1780310080433,37.06,72548.31,0.0,-0.98536,2e-05,2.39499]
[1780310080471,37.06,72548.31,0.0,-0.98536,2e-05,2.39499]
[1780310088749,37.07,72546.68,0.0,-0.98537,2e-05,2.39374]
[1780310093784,37.07,72548.74,0.0,-0.98533,2e-05,2.3996]
[1780310097523,37.08,72548.07,0.0,-0.98533,2e-05,2.39886]
[1780310097719,37.08,72548.07,0.0,-0.98533,2e-05,2.39886]
[1780310097812,37.08,72548.55,0.0,-0.98532,2e-05,2.40017]
[1780310098821,37.08,72556.23,0.0,-0.9852,2e-05,2.4175]
[1780310100408,37.08,72558.75,0.0,-0.98516,2e-05,2.42337]
[1780310100469,37.08,72558.75,0.0,-0.98516,2e-05,2.42337]
[1780310100835,37.08,72558.8,0.0,-0.98516,2e-05,2.4237]
[1780310101842,37.08,72564.39,0.0,-0.98507,2e-05,2.43642]
[1780310103870,37.08,72568.79,0.0,-0.985,2e-05,2.4467]
[1780310104350,37.08,72568.79,0.0,-0.985,2e-05,2.4467]
[1780310104469,37.08,72568.79,0.0,-0.985,2e-05,2.4467]
[1780310104877,37.08,72572.4,0.0,-0.98494,2e-05,2.45501]
[1780310106891,37.08,72574.22,0.0,-0.98491,2e-05,2.45944]
[1780310107898,37.08,72581.71,0.0,-0.98479,2e-05,2.47657]
[1780310109912,37.08,72583.06,0.0,-0.98476,2e-05,2.4799]
[1780310110164,37.08,72583.06,0.0,-0.98476,2e-05,2.4799]
[1780310110220,37.08,72583.06,0.0,-0.98476,2e-05,2.4799]
[1780310111926,37.08,72586.52,0.0,-0.98471,2e-05,2.48802]
[1780310114386,37.08,72585.96,0.0,-0.98471,2e-05,2.48706]
[1780310114469,37.08,72585.96,0.0,-0.98471,2e-05,2.48706]
[1780310120989,37.09,72585.79,0.0,-0.98471,2e-05,2.48743]
[1780310126024,37.09,72584.41,0.0,-0.98473,2e-05,2.48485]
[1780310128091,37.09,72585.06,0.0,-0.98472,2e-05,2.48657]
[1780310128218,37.09,72585.06,0.0,-0.98472,2e-05,2.48657]
[1780310129045,37.09,72584.95,0.0,-0.98472,2e-05,2.48644]
[1780310129674,37.09,72584.95,0.0,-0.98472,2e-05,2.48644]
[1780310129719,37.09,72584.95,0.0,-0.98472,2e-05,2.48644]
[1780310134956,37.09,72584.66,0.0,-0.98473,2e-05,2.48453]
[1780310134971,37.09,72584.66,0.0,-0.98473,2e-05,2.48453]
[1780310135011,37.09,72584.23,0.0,-0.98473,2e-05,2.4838]
[1780310135919,37.09,72584.23,0.0,-0.98473,2e-05,2.4838]
[1780310135970,37.09,72584.23,0.0,-0.98473,2e-05,2.4838]
[1780310141386,37.09,72584.43,0.0,-0.98473,2e-05,2.48487]
[1780310142847,37.09,72584.63,0.0,-0.98472,2e-05,2.48545]
[1780310142970,37.09,72584.63,0.0,-0.98472,2e-05,2.48545]
[1780310142948,37.1,72583.36,0.0,-0.98474,2e-05,2.48268]
[1780310143144,37.1,72580.33,0.0,-0.98479,2e-05,2.47593]
[1780310144558,37.1,72580.33,0.0,-0.98479,2e-05,2.47593]
[1780310144723,37.1,72580.33,0.0,-0.98479,2e-05,2.47593]
[1780310149419,37.1,72583.0,0.0,-0.98474,2e-05,2.4827]
[1780310149471,37.1,72583.0,0.0,-0.98474,2e-05,2.4827]
[1780310149520,37.1,72586.77,0.0,-0.98468,2e-05,2.49142]
[1780310150370,37.1,72586.77,0.0,-0.98468,2e-05,2.49142]
[1780310150468,37.1,72586.77,0.0,-0.98468,2e-05,2.49142]
[1780310155701,37.1,72588.38,0.0,-0.98465,2e-05,2.49563]
[1780310155720,37.1,72588.38,0.0,-0.98465,2e-05,2.49563]
[1780310155838,37.1,72586.23,0.0,-0.98468,2e-05,2.49083]
[1780310156643,37.1,72586.23,0.0,-0.98468,2e-05,2.49083]
[1780310156721,37.1,72586.23,0.0,-0.98468,2e-05,2.49083]
[1780310156821,37.1,72581.95,0.0,-0.98475,2e-05,2.4812]
[1780310162278,37.1,72578.37,0.0,-0.9848,2e-05,2.47385]
[1780310163115,37.1,72578.37,0.0,-0.9848,2e-05,2.47385]
[1780310163221,37.1,72578.37,0.0,-0.9848,2e-05,2.47385]
[1780310163285,37.1,72577.06,0.0,-0.98482,2e-05,2.47102]
[1780310164292,37.1,72572.25,0.0,-0.9849,2e-05,2.46028]
[1780310165325,37.1,72572.25,0.0,-0.9849,2e-05,2.46028]
[1780310165472,37.1,72572.25,0.0,-0.9849,2e-05,2.46028]
[1780310165528,37.1,72569.11,0.0,-0.98495,2e-05,2.45336]
[1780310166306,37.11,72564.0,0.0,-0.98503,2e-05,2.44204]
[1780310169800,37.11,72563.59,0.0,-0.98503,2e-05,2.4415]
[1780310169971,37.11,72563.59,0.0,-0.98503,2e-05,2.4415]
[1780310172783,37.11,72563.13,0.0,-0.98503,2e-05,2.44105]
[1780310172971,37.11,72563.13,0.0,-0.98503,2e-05,2.44105]
[1780310172986,37.11,72562.98,0.0,-0.98504,2e-05,2.44091]
[1780310174362,37.11,72560.92,0.0,-0.98507,2e-05,2.43669]
[1780310177383,37.11,72564.59,0.0,-0.985,2e-05,2.44552]
[1780310179644,37.11,72564.53,0.0,-0.985,2e-05,2.44557]
[1780310179722,37.11,72564.53,0.0,-0.985,2e-05,2.44557]
[1780310180404,37.11,72559.59,0.0,-0.98508,2e-05,2.43485]
[1780310182282,37.11,72558.11,0.0,-0.9851,2e-05,2.43174]
[1780310182470,37.11,72558.11,0.0,-0.9851,2e-05,2.43174]
[1780310185244,37.12,72558.85,0.0,-0.98508,2e-05,2.43402]
[1780310185474,37.12,72558.85,0.0,-0.98508,2e-05,2.43402]
[1780310185574,37.12,72558.96,0.0,-0.98508,2e-05,2.43447]
[1780310189065,37.12,72557.84,0.0,-0.9851,2e-05,2.43236]
[1780310189219,37.12,72558.04,0.0,-0.98509,2e-05,2.43322]
[1780310194502,37.12,72557.4,0.0,-0.9851,2e-05,2.43111]
[1780310199537,37.13,72557.26,0.0,-0.9851,2e-05,2.43183]
[1780310204704,37.13,72556.83,0.0,-0.9851,2e-05,2.43168]
[1780310204718,37.13,72556.83,0.0,-0.9851,2e-05,2.43168]
[1780310204916,37.13,72556.86,0.0,-0.9851,2e-05,2.43195]
[1780310206098,37.13,72556.86,0.0,-0.9851,2e-05,2.43195]
[1780310206222,37.13,72556.62,0.0,-0.9851,2e-05,2.43161]
[1780310208838,37.13,72557.03,0.0,-0.98509,2e-05,2.43293]
[1780310209052,37.13,72557.03,0.0,-0.98509,2e-05,2.43293]
[1780310209219,37.13,72557.33,0.0,-0.98508,2e-05,2.43381]
[1780310209611,37.13,72564.68,0.0,-0.98497,2e-05,2.4505]
[1780310210440,37.13,72564.68,0.0,-0.98497,2e-05,2.4505]
[1780310210470,37.13,72564.68,0.0,-0.98497,2e-05,2.4505]
[1780310210618,37.13,72564.89,0.0,-0.98496,2e-05,2.45114]
[1780310215653,37.14,72566.75,0.0,-0.98493,2e-05,2.45617]
[1780310216234,37.14,72566.75,0.0,-0.98493,2e-05,2.45617]
[1780310216468,37.14,72566.75,0.0,-0.98493,2e-05,2.45617]
[1780310216660,37.14,72565.21,0.0,-0.98495,2e-05,2.45286]
[1780310218308,37.14,72566.43,0.0,-0.98493,2e-05,2.45577]
[1780310218471,37.14,72566.43,0.0,-0.98493,2e-05,2.45577]
[1780310221901,37.14,72568.49,0.0,-0.98489,2e-05,2.46087]
[1780310221973,37.14,72568.49,0.0,-0.98489,2e-05,2.46087]
[1780310222070,37.14,72565.74,0.0,-0.98493,2e-05,2.45497]
[1780310222702,37.14,72568.02,0.0,-0.9849,2e-05,2.46011]
[1780310227302,37.14,72566.84,0.0,-0.98491,2e-05,2.45804]
[1780310229155,37.14,72568.47,0.0,-0.98488,2e-05,2.46202]
[1780310229703,37.14,72568.47,0.0,-0.98488,2e-05,2.46202]
[1780310229726,37.14,72568.47,0.0,-0.98488,2e-05,2.46202]
[1780310229751,37.14,72570.35,0.0,-0.98485,2e-05,2.46641]
[1780310231470,37.14,72569.43,0.0,-0.98487,2e-05,2.46447]
[1780310231765,37.14,72567.24,0.0,-0.9849,2e-05,2.45966]
[1780310236799,37.15,72564.97,0.0,-0.98493,2e-05,2.4553]
[1780310237954,37.15,72564.97,0.0,-0.98493,2e-05,2.4553]
[1780310237972,37.15,72564.97,0.0,-0.98493,2e-05,2.4553]
[1780310240647,37.15,72560.12,0.0,-0.985,2e-05,2.44488]
[1780310243402,37.15,72558.85,0.0,-0.98502,2e-05,2.44255]
[1780310243472,37.15,72558.85,0.0,-0.98502,2e-05,2.44255]
[1780310243807,37.15,72558.85,0.0,-0.98502,2e-05,2.44255]
[1780310243979,37.15,72558.85,0.0,-0.98502,2e-05,2.44255]
[1780310244080,37.15,72558.58,0.0,-0.98502,2e-05,2.44212]
[1780310244857,37.15,72553.57,0.0,-0.9851,2e-05,2.43108]
[1780310246982,37.15,72553.27,0.0,-0.9851,2e-05,2.43061]
[1780310247221,37.15,72552.82,0.0,-0.98511,2e-05,2.4298]
[1780310252306,37.15,72548.29,0.0,-0.98518,2e-05,2.41901]
[1780310252470,37.15,72548.29,0.0,-0.98518,2e-05,2.41901]
[1780310252591,37.15,72548.29,0.0,-0.98518,2e-05,2.41901]
[1780310252721,37.15,72548.29,0.0,-0.98518,2e-05,2.41901]
[1780310252913,37.16,72548.0,0.0,-0.98519,2e-05,2.41858]
[1780310256907,37.16,72545.5,0.0,-0.98522,2e-05,2.41365]
[1780310256973,37.16,72545.5,0.0,-0.98522,2e-05,2.41365]
[1780310262704,37.16,72548.15,0.0,-0.98517,2e-05,2.42085]
[1780310262722,37.16,72548.15,0.0,-0.98517,2e-05,2.42085]
[1780310263290,37.16,72545.15,0.0,-0.98522,2e-05,2.41439]
[1780310263470,37.16,72545.15,0.0,-0.98522,2e-05,2.41439]
[1780310263992,37.16,72545.02,0.0,-0.98522,2e-05,2.4143]
[1780310269028,37.17,72545.24,0.0,-0.98521,2e-05,2.41586]
[1780310269810,37.17,72545.24,0.0,-0.98521,2e-05,2.41586]
[1780310271356,37.17,72544.89,0.0,-0.98521,2e-05,2.41549]
[1780310271472,37.17,72544.89,0.0,-0.98521,2e-05,2.41549]
[1780310277084,37.17,72544.53,0.0,-0.98521,2e-05,2.41593]
[1780310279994,37.17,72543.08,0.0,-0.98522,2e-05,2.41312]
[1780310280220,37.17,72543.12,0.0,-0.98522,2e-05,2.41341]
[1780310280640,37.17,72543.12,0.0,-0.98522,2e-05,2.41341]
[1780310280719,37.17,72543.12,0.0,-0.98522,2e-05,2.41341]
[1780310281113,37.17,72544.06,0.0,-0.98521,2e-05,2.41571]
[1780310286147,37.18,72544.08,0.0,-0.9852,2e-05,2.41697]
[1780310288118,37.18,72544.33,0.0,-0.98519,2e-05,2.41773]
[1780310288220,37.18,72544.66,0.0,-0.98519,2e-05,2.41866]
[1780310288442,37.18,72544.66,0.0,-0.98519,2e-05,2.41866]
[1780310288476,37.18,72544.66,0.0,-0.98519,2e-05,2.41866]
[1780310289167,37.18,72544.23,0.0,-0.98519,2e-05,2.41771]
[1780310294022,37.18,72544.5,0.0,-0.98518,2e-05,2.41931]
[1780310294221,37.18,72544.62,0.0,-0.98518,2e-05,2.41957]
[1780310297774,37.18,72543.04,0.0,-0.9852,2e-05,2.41665]
[1780310297975,37.18,72543.04,0.0,-0.9852,2e-05,2.41665]
[1780310298076,37.18,72542.08,0.0,-0.98521,2e-05,2.41472]
[1780310303270,37.19,72541.1,0.0,-0.98522,2e-05,2.41378]
[1780310306503,37.19,72542.15,0.0,-0.9852,2e-05,2.41652]
[1780310306719,37.19,72542.15,0.0,-0.9852,2e-05,2.41652]
[1780310307179,37.19,72542.15,0.0,-0.9852,2e-05,2.41652]
[1780310307220,37.19,72542.15,0.0,-0.9852,2e-05,2.41652]
[1780310307193,37.19,72542.23,0.0,-0.9852,2e-05,2.4171]
[1780310309646,37.19,72540.96,0.0,-0.98521,2e-05,2.41448]
[1780310309742,37.19,72521.6,0.0,-0.98551,2e-05,2.37197]
[1780310310323,37.19,72517.76,0.0,-0.98557,2e-05,2.36384]
[1780310312672,37.19,72519.36,0.0,-0.98555,2e-05,2.36596]
[1780310314351,37.2,72533.86,0.0,-0.98532,2e-05,2.39868]
[1780310315821,37.2,72528.6,0.0,-0.9854,2e-05,2.3873]
[1780310317215,37.2,72528.6,0.0,-0.9854,2e-05,2.3873]
[1780310317469,37.2,72525.61,0.0,-0.98545,2e-05,2.38098]
[1780310318513,37.2,72524.87,0.0,-0.98546,2e-05,2.37961]
[1780310318719,37.2,72524.87,0.0,-0.98546,2e-05,2.37961]
[1780310318774,37.2,72525.29,0.0,-0.98545,2e-05,2.38079]
[1780310319385,37.2,72528.46,0.0,-0.9854,2e-05,2.38803]
[1780310323446,37.2,72528.6,0.0,-0.98539,2e-05,2.38907]
[1780310323469,37.2,72528.6,0.0,-0.98539,2e-05,2.38907]
[1780310329456,37.21,72526.79,0.0,-0.98541,2e-05,2.38682]
[1780310334518,37.21,72529.13,0.0,-0.98536,2e-05,2.39298]
[1780310334721,37.21,72529.13,0.0,-0.98536,2e-05,2.39298]
[1780310334969,37.21,72529.13,0.0,-0.98536,2e-05,2.39298]
[1780310335223,37.21,72529.13,0.0,-0.98536,2e-05,2.39298]
[1780310335243,37.21,72529.17,0.0,-0.98536,2e-05,2.39331]
[1780310337512,37.22,72534.08,0.0,-0.98528,2e-05,2.40487]
[1780310338860,37.22,72534.08,0.0,-0.98528,2e-05,2.40487]
[1780310338970,37.22,72534.08,0.0,-0.98528,2e-05,2.40487]
[1780310344876,37.22,72535.18,0.0,-0.98525,2e-05,2.40863]
[1780310349796,37.22,72533.94,0.0,-0.98526,2e-05,2.40695]
[1780310349970,37.22,72533.94,0.0,-0.98526,2e-05,2.40695]
[1780310350900,37.22,72534.3,0.0,-0.98526,2e-05,2.40796]
[1780310350970,37.22,72534.3,0.0,-0.98526,2e-05,2.40796]
[1780310350999,37.22,72533.03,0.0,-0.98528,2e-05,2.40536]
[1780310356646,37.23,72534.19,0.0,-0.98525,2e-05,2.4092]
[1780310359532,37.23,72534.06,0.0,-0.98525,2e-05,2.40933]
[1780310359719,37.23,72534.06,0.0,-0.98525,2e-05,2.40933]
[1780310363900,37.23,72535.4,0.0,-0.98522,2e-05,2.41312]
[1780310363969,37.23,72535.4,0.0,-0.98522,2e-05,2.41312]
[1780310364070,37.23,72536.92,0.0,-0.9852,2e-05,2.4167]
[1780310365656,37.23,72537.59,0.0,-0.98518,2e-05,2.41838]
[1780310365720,37.23,72537.59,0.0,-0.98518,2e-05,2.41838]
[1780310365799,37.23,72547.17,0.0,-0.98503,2e-05,2.43993]
[1780310366717,37.24,72547.16,0.0,-0.98503,2e-05,2.44007]
[1780310367724,37.24,72552.02,0.0,-0.98495,2e-05,2.45111]
[1780310368731,37.24,72556.46,0.0,-0.98488,2e-05,2.46123]
[1780310369704,37.24,72556.46,0.0,-0.98488,2e-05,2.46123]
[1780310369719,37.24,72556.46,0.0,-0.98488,2e-05,2.46123]
[1780310369738,37.24,72559.71,0.0,-0.98483,2e-05,2.46868]
[1780310371197,37.24,72559.71,0.0,-0.98483,2e-05,2.46868]
[1780310371219,37.24,72559.71,0.0,-0.98483,2e-05,2.46868]
[1780310371235,37.24,72561.85,0.0,-0.98481,2e-05,2.47191]
[1780310376787,37.24,72563.04,0.0,-0.98478,2e-05,2.47518]
[1780310377653,37.24,72563.04,0.0,-0.98478,2e-05,2.47518]
[1780310377718,37.24,72563.04,0.0,-0.98478,2e-05,2.47518]
[1780310378376,37.24,72562.64,0.0,-0.98479,2e-05,2.47436]
[1780310378469,37.24,72562.64,0.0,-0.98479,2e-05,2.47436]
[1780310378801,37.24,72562.37,0.0,-0.98479,2e-05,2.47385]
[1780310380814,37.24,72558.89,0.0,-0.98485,2e-05,2.46619]
[1780310386150,37.24,72557.23,0.0,-0.98487,2e-05,2.46291]
[1780310386218,37.24,72557.23,0.0,-0.98487,2e-05,2.46291]
[1780310387194,37.24,72558.79,0.0,-0.98484,2e-05,2.46655]
[1780310387220,37.24,72558.79,0.0,-0.98484,2e-05,2.46655]
[1780310387293,37.24,72559.68,0.0,-0.98483,2e-05,2.46878]
[1780310392899,37.24,72561.51,0.0,-0.98479,2e-05,2.47343]
[1780310398252,37.25,72563.2,0.0,-0.98476,2e-05,2.47765]
[1780310398469,37.25,72562.95,0.0,-0.98477,2e-05,2.47718]
[1780310399426,37.25,72563.34,0.0,-0.98476,2e-05,2.47815]
[1780310399469,37.25,72563.34,0.0,-0.98476,2e-05,2.47815]
[1780310399948,37.25,72563.48,0.0,-0.98476,2e-05,2.47857]
[1780310402407,37.25,72565.46,0.0,-0.98473,2e-05,2.48324]
[1780310402468,37.25,72565.46,0.0,-0.98473,2e-05,2.48324]
[1780310402969,37.25,72569.22,0.0,-0.98466,2e-05,2.49187]
[1780310403452,37.25,72569.22,0.0,-0.98466,2e-05,2.49187]
[1780310403472,37.25,72569.22,0.0,-0.98466,2e-05,2.49187]
[1780310403976,37.25,72568.88,0.0,-0.98467,2e-05,2.49117]
[1780310404983,37.25,72573.64,0.0,-0.98459,2e-05,2.50209]
[1780310406149,37.25,72573.64,0.0,-0.98459,2e-05,2.50209]
[1780310406220,37.25,72573.64,0.0,-0.98459,2e-05,2.50209]
[1780310406229,37.25,72579.33,0.0,-0.9845,2e-05,2.51515]
[1780310408012,37.25,72582.13,0.0,-0.98445,2e-05,2.52162]
[1780310411164,37.25,72582.33,0.0,-0.98445,2e-05,2.52213]
[1780310411220,37.25,72582.33,0.0,-0.98445,2e-05,2.52213]
[1780310411312,37.25,72582.26,0.0,-0.98445,2e-05,2.52199]
[1780310417083,37.25,72580.68,0.0,-0.98448,2e-05,2.51852]
[1780310418082,37.25,72570.23,0.0,-0.98464,2e-05,2.49468]
[1780310419010,37.25,72570.23,0.0,-0.98464,2e-05,2.49468]
[1780310419220,37.25,72570.23,0.0,-0.98464,2e-05,2.49468]
[1780310419269,37.25,72569.38,0.0,-0.98466,2e-05,2.49282]
[1780310420411,37.25,72568.59,0.0,-0.98467,2e-05,2.4911]
[1780310420469,37.25,72568.59,0.0,-0.98467,2e-05,2.4911]
[1780310421103,37.25,72568.44,0.0,-0.98467,2e-05,2.49084]
[1780310424334,37.25,72568.06,0.0,-0.98468,2e-05,2.49014]
[1780310424470,37.25,72566.15,0.0,-0.98471,2e-05,2.48588]
[1780310425131,37.25,72562.61,0.0,-0.98476,2e-05,2.47795]
[1780310427250,37.25,72562.54,0.0,-0.98476,2e-05,2.47789]
[1780310427469,37.25,72562.09,0.0,-0.98477,2e-05,2.47698]
[1780310427529,37.25,72562.09,0.0,-0.98477,2e-05,2.47698]
[1780310427723,37.25,72562.09,0.0,-0.98477,2e-05,2.47698]
[1780310428152,37.25,72562.19,0.0,-0.98477,2e-05,2.47731]
[1780310433187,37.25,72562.72,0.0,-0.98476,2e-05,2.47733]
[1780310435201,37.25,72567.92,0.0,-0.98468,2e-05,2.48933]
[1780310436721,37.25,72570.22,0.0,-0.98464,2e-05,2.49466]
[1780310438218,37.25,72571.05,0.0,-0.98463,2e-05,2.49664]
[1780310438222,37.25,72571.5,0.0,-0.98462,2e-05,2.49774]
[1780310438468,37.25,72571.5,0.0,-0.98462,2e-05,2.49774]
[1780310440236,37.25,72578.35,0.0,-0.98451,2e-05,2.51352]
[1780310441243,37.26,72582.15,0.0,-0.98445,2e-05,2.52229]
[1780310442252,37.26,72582.15,0.0,-0.98445,2e-05,2.52229]
[1780310442353,37.26,72586.17,0.0,-0.98438,2e-05,2.5316]
[1780310442468,37.26,72586.17,0.0,-0.98438,2e-05,2.5316]
[1780310448292,37.26,72587.15,0.0,-0.98436,2e-05,2.53391]
[1780310452043,37.26,72586.09,0.0,-0.98438,2e-05,2.5315]
[1780310452220,37.26,72586.09,0.0,-0.98438,2e-05,2.5315]
[1780310452320,37.26,72579.67,0.0,-0.98449,2e-05,2.51677]
[1780310453327,37.26,72576.5,0.0,-0.98454,2e-05,2.50953]
[1780310455353,37.26,72578.41,0.0,-0.98451,2e-05,2.514]
[1780310455620,37.26,72578.41,0.0,-0.98451,2e-05,2.514]
[1780310455721,37.26,72578.41,0.0,-0.98451,2e-05,2.514]
[1780310456018,37.26,72578.41,0.0,-0.98451,2e-05,2.514]
[1780310456220,37.26,72578.41,0.0,-0.98451,2e-05,2.514]
[1780310456359,37.26,72577.84,0.0,-0.98451,2e-05,2.51274]
[1780310460233,37.26,72578.53,0.0,-0.9845,2e-05,2.51447]
[1780310460470,37.26,72578.51,0.0,-0.9845,2e-05,2.51447]
[1780310464632,37.26,72578.34,0.0,-0.9845,2e-05,2.51427]
[1780310464718,37.26,72578.34,0.0,-0.9845,2e-05,2.51427]
[1780310464778,37.26,72578.49,0.0,-0.9845,2e-05,2.51466]
[1780310467491,37.26,72578.91,0.0,-0.98449,2e-05,2.51571]
[1780310467720,37.26,72578.91,0.0,-0.98449,2e-05,2.51571]
[1780310469981,37.26,72577.96,0.0,-0.98451,2e-05,2.51362]
[1780310470106,37.26,72577.96,0.0,-0.98451,2e-05,2.51362]
[1780310470220,37.26,72577.96,0.0,-0.98451,2e-05,2.51362]
[1780310470320,37.26,72587.37,0.0,-0.98436,2e-05,2.53528]
[1780310471463,37.26,72588.56,0.0,-0.98434,2e-05,2.53804]
[1780310475205,37.26,72588.6,0.0,-0.98433,2e-05,2.53814]
[1780310475220,37.26,72588.6,0.0,-0.98433,2e-05,2.53814]
[1780310475338,37.26,72588.6,0.0,-0.98433,2e-05,2.53814]
[1780310475320,37.26,72587.79,0.0,-0.98435,2e-05,2.53628]
[1780310475472,37.26,72587.79,0.0,-0.98435,2e-05,2.53628]
[1780310477918,37.26,72589.03,0.0,-0.98433,2e-05,2.53916]
[1780310480326,37.26,72589.62,0.0,-0.98432,2e-05,2.54053]
[1780310480388,37.26,72589.62,0.0,-0.98432,2e-05,2.54053]
[1780310480354,37.26,72589.65,0.0,-0.98432,2e-05,2.54061]
[1780310480471,37.26,72589.65,0.0,-0.98432,2e-05,2.54061]
[1780310484519,37.26,72590.79,0.0,-0.9843,2e-05,2.54325]
[1780310484567,37.26,72590.79,0.0,-0.9843,2e-05,2.54325]
[1780310484722,37.26,72590.79,0.0,-0.9843,2e-05,2.54325]
[1780310484735,37.26,72593.21,0.0,-0.98426,2e-05,2.54884]
[1780310490613,37.26,72595.9,0.0,-0.98422,2e-05,2.55497]
[1780310491698,37.26,72600.62,0.0,-0.98415,2e-05,2.56415]
[1780310493097,37.26,72600.62,0.0,-0.98415,2e-05,2.56415]
[1780310493201,37.26,72600.62,0.0,-0.98415,2e-05,2.56415]
[1780310493219,37.26,72600.62,0.0,-0.98415,2e-05,2.56415]
[1780310493303,37.26,72600.91,0.0,-0.98414,2e-05,2.56478]
[1780310493634,37.26,72604.01,0.0,-0.98409,2e-05,2.57195]
[1780310497238,37.26,72605.79,0.0,-0.98406,2e-05,2.57598]
[1780310497354,37.26,72605.79,0.0,-0.98406,2e-05,2.57598]
[1780310497337,37.26,72607.28,0.0,-0.98404,2e-05,2.57939]
[1780310497469,37.26,72607.28,0.0,-0.98404,2e-05,2.57939]
[1780310501931,37.26,72611.64,0.0,-0.98397,2e-05,2.58929]
[1780310501971,37.26,72611.64,0.0,-0.98397,2e-05,2.58929]
[1780310502043,37.26,72611.64,0.0,-0.98397,2e-05,2.58929]
[1780310502220,37.26,72611.64,0.0,-0.98397,2e-05,2.58929]
[1780310502320,37.26,72612.07,0.0,-0.98396,2e-05,2.59021]
[1780310505717,37.26,72608.24,0.0,-0.98403,2e-05,2.58093]
[1780310508739,37.25,72612.3,0.0,-0.98396,2e-05,2.59023]
[1780310509603,37.25,72612.3,0.0,-0.98396,2e-05,2.59023]
[1780310509721,37.25,72612.3,0.0,-0.98396,2e-05,2.59023]
[1780310509731,37.25,72612.3,0.0,-0.98396,2e-05,2.59023]
[1780310509972,37.25,72612.3,0.0,-0.98396,2e-05,2.59023]
[1780310510073,37.25,72612.67,0.0,-0.98396,2e-05,2.59101]
[1780310515034,37.25,72615.6,0.0,-0.98391,2e-05,2.59754]
[1780310515223,37.25,72615.6,0.0,-0.98391,2e-05,2.59754]
[1780310515255,37.25,72615.6,0.0,-0.98391,2e-05,2.59754]
[1780310515348,37.25,72615.9,0.0,-0.98391,2e-05,2.59815]
[1780310515469,37.25,72615.9,0.0,-0.98391,2e-05,2.59815]
[1780310518809,37.25,72621.46,0.0,-0.98382,2e-05,2.6108]
[1780310520449,37.25,72622.44,0.0,-0.9838,2e-05,2.613]
[1780310520469,37.25,72622.44,0.0,-0.9838,2e-05,2.613]
[1780310520616,37.25,72622.44,0.0,-0.9838,2e-05,2.613]
[1780310520720,37.25,72622.44,0.0,-0.9838,2e-05,2.613]
[1780310520823,37.25,72623.75,0.0,-0.98378,2e-05,2.61596]
[1780310523844,37.25,72620.65,0.0,-0.98384,2e-05,2.60826]
[1780310524543,37.25,72620.65,0.0,-0.98384,2e-05,2.60826]
[1780310524720,37.25,72620.65,0.0,-0.98384,2e-05,2.60826]
[1780310529886,37.25,72620.39,0.0,-0.98384,2e-05,2.60694]
[1780310531291,37.25,72620.39,0.0,-0.98384,2e-05,2.60694]
[1780310531411,37.25,72620.39,0.0,-0.98384,2e-05,2.60694]
[1780310531320,37.25,72619.96,0.0,-0.98385,2e-05,2.60581]
[1780310531473,37.25,72619.96,0.0,-0.98385,2e-05,2.60581]
[1780310531900,37.25,72619.92,0.0,-0.98385,2e-05,2.6056]
[1780310536934,37.24,72618.53,0.0,-0.98388,2e-05,2.60175]
[1780310537914,37.24,72618.53,0.0,-0.98388,2e-05,2.60175]
[1780310537970,37.24,72618.53,0.0,-0.98388,2e-05,2.60175]
[1780310538048,37.24,72618.53,0.0,-0.98388,2e-05,2.60175]
[1780310538221,37.24,72618.53,0.0,-0.98388,2e-05,2.60175]
[1780310538302,37.24,72611.76,0.0,-0.984,2e-05,2.58576]
[1780310538949,37.24,72610.52,0.0,-0.98402,2e-05,2.58277]
[1780310542604,37.24,72610.53,0.0,-0.98402,2e-05,2.58256]
[1780310543830,37.24,72610.34,0.0,-0.98402,2e-05,2.58204]
[1780310543978,37.24,72610.34,0.0,-0.98402,2e-05,2.58204]
[1780310544128,37.24,72610.34,0.0,-0.98402,2e-05,2.58204]
[1780310544219,37.24,72610.34,0.0,-0.98402,2e-05,2.58204]
[1780310544229,37.24,72609.65,0.0,-0.98403,2e-05,2.58035]
[1780310550026,37.24,72611.4,0.0,-0.98401,2e-05,2.584]
[1780310550844,37.24,72611.4,0.0,-0.98401,2e-05,2.584]
[1780310550972,37.24,72611.4,0.0,-0.98401,2e-05,2.584]
[1780310551070,37.24,72611.4,0.0,-0.98401,2e-05,2.584]
[1780310551219,37.24,72611.4,0.0,-0.98401,2e-05,2.584]
[1780310551322,37.24,72611.57,0.0,-0.98402,2e-05,2.58256]
[1780310555554,37.24,72612.23,0.0,-0.98401,2e-05,2.5838]
[1780310555721,37.24,72612.23,0.0,-0.98401,2e-05,2.5838]
[1780310555757,37.24,72612.23,0.0,-0.98401,2e-05,2.5838]
[1780310555976,37.24,72612.23,0.0,-0.98401,2e-05,2.5838]
[1780310556068,37.24,72616.23,0.0,-0.98394,2e-05,2.5931]
[1780310561103,37.24,72617.46,0.0,-0.98392,2e-05,2.59553]
[1780310563861,37.24,72617.13,0.0,-0.98393,2e-05,2.59457]
[1780310563971,37.24,72617.13,0.0,-0.98393,2e-05,2.59457]
[1780310565045,37.24,72617.73,0.0,-0.98392,2e-05,2.59589]
[1780310565221,37.24,72617.73,0.0,-0.98392,2e-05,2.59589]
[1780310565320,37.24,72618.06,0.0,-0.98392,2e-05,2.59657]
[1780310565900,37.24,72618.06,0.0,-0.98392,2e-05,2.59657]
[1780310565973,37.24,72618.06,0.0,-0.98392,2e-05,2.59657]
[1780310566138,37.24,72622.4,0.0,-0.98384,2e-05,2.60668]
[1780310569208,37.24,72623.52,0.0,-0.98383,2e-05,2.60909]
[1780310569226,37.24,72623.52,0.0,-0.98383,2e-05,2.60909]
[1780310570512,37.24,72622.17,0.0,-0.98385,2e-05,2.60567]
[1780310570720,37.24,72622.17,0.0,-0.98385,2e-05,2.60567]
[1780310571173,37.24,72620.51,0.0,-0.98388,2e-05,2.60165]
[1780310575851,37.23,72620.15,0.0,-0.98389,2e-05,2.60037]
[1780310575974,37.23,72620.15,0.0,-0.98389,2e-05,2.60037]
[1780310581198,37.23,72620.13,0.0,-0.98389,2e-05,2.59979]
[1780310581220,37.23,72620.13,0.0,-0.98389,2e-05,2.59979]
[1780310581243,37.23,72616.06,0.0,-0.98396,2e-05,2.59012]
[1780310581640,37.23,72616.06,0.0,-0.98396,2e-05,2.59012]
[1780310581719,37.23,72616.06,0.0,-0.98396,2e-05,2.59012]
[1780310582250,37.23,72613.13,0.0,-0.98401,2e-05,2.58317]
[1780310583257,37.23,72606.65,0.0,-0.98412,2e-05,2.56797]
[1780310584315,37.23,72606.65,0.0,-0.98412,2e-05,2.56797]
[1780310584469,37.23,72606.65,0.0,-0.98412,2e-05,2.56797]
[1780310584491,37.23,72606.2,0.0,-0.98413,2e-05,2.56683]
[1780310590306,37.23,72606.41,0.0,-0.98413,2e-05,2.56709]
[1780310593327,37.23,72614.08,0.0,-0.984,2e-05,2.58487]
[1780310593613,37.23,72614.08,0.0,-0.984,2e-05,2.58487]
[1780310593720,37.23,72614.08,0.0,-0.984,2e-05,2.58487]
[1780310593890,37.23,72614.08,0.0,-0.984,2e-05,2.58487]
[1780310593972,37.23,72614.08,0.0,-0.984,2e-05,2.58487]
[1780310594334,37.23,72615.83,0.0,-0.98397,2e-05,2.58889]
[1780310599369,37.23,72608.35,0.0,-0.9841,2e-05,2.57101]
[1780310599532,37.23,72608.35,0.0,-0.9841,2e-05,2.57101]
[1780310599720,37.23,72608.35,0.0,-0.9841,2e-05,2.57101]
[1780310599919,37.23,72608.35,0.0,-0.9841,2e-05,2.57101]
[1780310599978,37.23,72608.35,0.0,-0.9841,2e-05,2.57101]
[1780310600376,37.23,72606.39,0.0,-0.98413,2e-05,2.56636]
[1780310601586,37.23,72604.36,0.0,-0.98417,2e-05,2.56159]
[1780310607425,37.23,72601.95,0.0,-0.98421,2e-05,2.55581]
[1780310612460,37.23,72601.78,0.0,-0.98422,2e-05,2.55356]
[1780310617495,37.23,72601.73,0.0,-0.98422,2e-05,2.55335]
[1780310621802,37.23,72601.52,0.0,-0.98423,2e-05,2.55279]
[1780310621972,37.23,72601.52,0.0,-0.98423,2e-05,2.55279]
[1780310622405,37.23,72601.52,0.0,-0.98423,2e-05,2.55279]
[1780310622468,37.23,72601.52,0.0,-0.98423,2e-05,2.55279]
[1780310622530,37.23,72605.71,0.0,-0.98416,2e-05,2.56251]
[1780310627566,37.23,72605.96,0.0,-0.98415,2e-05,2.5629]
[1780310632905,37.23,72606.6,0.0,-0.98414,2e-05,2.56425]
[1780310637638,37.23,72603.36,0.0,-0.9842,2e-05,2.55651]
[1780310638947,37.23,72603.36,0.0,-0.9842,2e-05,2.55651]
[1780310638970,37.23,72603.36,0.0,-0.9842,2e-05,2.55651]
[1780310639496,37.23,72603.36,0.0,-0.9842,2e-05,2.55651]
[1780310639049,37.23,72590.14,0.0,-0.98442,2e-05,2.52593]
[1780310639722,37.23,72590.14,0.0,-0.98442,2e-05,2.52593]
[1780310639823,37.23,72589.74,0.0,-0.98442,2e-05,2.52504]
[1780310642224,37.23,72581.98,0.0,-0.98455,2e-05,2.50731]
[1780310642676,37.23,72581.39,0.0,-0.98456,2e-05,2.50602]
[1780310643886,37.23,72581.39,0.0,-0.98456,2e-05,2.50602]
[1780310643970,37.23,72581.39,0.0,-0.98456,2e-05,2.50602]
[1780310643984,37.23,72581.39,0.0,-0.98456,2e-05,2.50602]
[1780310644219,37.23,72581.39,0.0,-0.98456,2e-05,2.50602]
[1780310644320,37.23,72581.27,0.0,-0.98456,2e-05,2.5058]
[1780310649387,37.23,72583.38,0.0,-0.98452,2e-05,2.51085]
[1780310650480,37.23,72582.94,0.0,-0.98453,2e-05,2.50989]
[1780310650586,37.23,72582.87,0.0,-0.98453,2e-05,2.50983]
[1780310650720,37.23,72582.87,0.0,-0.98453,2e-05,2.50983]
[1780310650732,37.23,72582.89,0.0,-0.98453,2e-05,2.50987]
[1780310653753,37.23,72588.12,0.0,-0.98444,2e-05,2.52201]
[1780310655240,37.23,72588.12,0.0,-0.98444,2e-05,2.52201]
[1780310655468,37.23,72588.12,0.0,-0.98444,2e-05,2.52201]
[1780310655552,37.23,72592.47,0.0,-0.98437,2e-05,2.53205]
[1780310655805,37.23,72592.47,0.0,-0.98437,2e-05,2.53205]
[1780310655910,37.23,72592.47,0.0,-0.98437,2e-05,2.53205]
[1780310656774,37.23,72597.28,0.0,-0.98429,2e-05,2.54316]
[1780310658154,37.23,72597.28,0.0,-0.98429,2e-05,2.54316]
[1780310659412,37.23,72597.14,0.0,-0.9843,2e-05,2.54283]
[1780310659469,37.23,72597.14,0.0,-0.9843,2e-05,2.54283]
[1780310659514,37.23,72600.64,0.0,-0.98424,2e-05,2.55092]
[1780310660556,37.23,72600.64,0.0,-0.98424,2e-05,2.55092]
[1780310659795,37.23,72606.05,0.0,-0.98415,2e-05,2.56346]
[1780310660719,37.23,72606.05,0.0,-0.98415,2e-05,2.56346]
[1780310660802,37.23,72606.33,0.0,-0.98415,2e-05,2.56406]
[1780310663545,37.23,72604.9,0.0,-0.98417,2e-05,2.56069]
[1780310662816,37.23,72602.27,0.0,-0.98421,2e-05,2.55454]
[1780310663718,37.23,72602.27,0.0,-0.98421,2e-05,2.55454]
[1780310666844,37.23,72604.6,0.0,-0.98418,2e-05,2.55983]
[1780310670908,37.23,72605.2,0.0,-0.98417,2e-05,2.56111]
[1780310670972,37.23,72605.2,0.0,-0.98417,2e-05,2.56111]
[1780310671078,37.23,72605.2,0.0,-0.98417,2e-05,2.56111]
[1780310671220,37.23,72605.2,0.0,-0.98417,2e-05,2.56111]
[1780310671320,37.23,72604.22,0.0,-0.98419,2e-05,2.55704]
[1780310672785,37.23,72604.37,0.0,-0.98419,2e-05,2.55735]
[1780310677133,37.23,72605.55,0.0,-0.98417,2e-05,2.55996]
[1780310677219,37.23,72605.55,0.0,-0.98417,2e-05,2.55996]
[1780310677290,37.23,72605.55,0.0,-0.98417,2e-05,2.55996]
[1780310677469,37.23,72605.55,0.0,-0.98417,2e-05,2.55996]
[1780310677570,37.23,72606.0,0.0,-0.98417,2e-05,2.56097]
[1780310679934,37.23,72608.19,0.0,-0.98413,2e-05,2.56595]
[1780310684970,37.22,72608.05,0.0,-0.98413,2e-05,2.5654]
[1780310690010,37.22,72607.23,0.0,-0.98415,2e-05,2.56327]
[1780310693032,37.22,72606.91,0.0,-0.98416,2e-05,2.56243]
[1780310693218,37.22,72606.91,0.0,-0.98416,2e-05,2.56243]
[1780310695327,37.22,72607.43,0.0,-0.98415,2e-05,2.56355]
[1780310695468,37.22,72607.43,0.0,-0.98415,2e-05,2.56355]
[1780310695478,37.22,72605.98,0.0,-0.98417,2e-05,2.56013]
[1780310698270,37.22,72606.08,0.0,-0.98417,2e-05,2.56028]
[1780310698469,37.22,72606.08,0.0,-0.98417,2e-05,2.56028]
[1780310698518,37.22,72611.08,0.0,-0.98409,2e-05,2.57188]
[1780310699069,37.22,72618.03,0.0,-0.98397,2e-05,2.58807]
[1780310699893,37.22,72618.03,0.0,-0.98397,2e-05,2.58807]
[1780310699969,37.22,72618.03,0.0,-0.98397,2e-05,2.58807]
[1780310700076,37.22,72621.38,0.0,-0.98392,2e-05,2.59584]
[1780310701083,37.22,72625.11,0.0,-0.98386,2e-05,2.60451]
[1780310703093,37.22,72625.82,0.0,-0.98385,2e-05,2.60606]
[1780310703220,37.22,72625.82,0.0,-0.98385,2e-05,2.60606]
[1780310703321,37.22,72627.85,0.0,-0.98381,2e-05,2.61073]
[1780310704104,37.22,72629.78,0.0,-0.98378,2e-05,2.61515]
[1780310707125,37.22,72627.68,0.0,-0.98382,2e-05,2.60978]
[1780310708977,37.22,72628.08,0.0,-0.98381,2e-05,2.6106]
[1780310709220,37.22,72628.08,0.0,-0.98381,2e-05,2.6106]
[1780310711205,37.22,72638.43,0.0,-0.98364,2e-05,2.63471]
[1780310712620,37.22,72640.42,0.0,-0.98361,2e-05,2.63927]
[1780310712724,37.22,72640.42,0.0,-0.98361,2e-05,2.63927]
[1780310713155,37.22,72640.42,0.0,-0.98361,2e-05,2.63927]
[1780310713219,37.22,72640.42,0.0,-0.98361,2e-05,2.63927]
[1780310713231,37.22,72643.01,0.0,-0.98357,2e-05,2.64526]
[1780310714720,37.22,72643.54,0.0,-0.98356,2e-05,2.64633]
[1780310715181,37.22,72644.25,0.0,-0.98355,2e-05,2.64783]
[1780310717195,37.21,72649.18,0.0,-0.98347,2e-05,2.65922]
[1780310718202,37.21,72653.19,0.0,-0.9834,2e-05,2.66862]
[1780310721620,37.21,72654.83,0.0,-0.98337,2e-05,2.67209]
[1780310721694,37.21,72653.23,0.0,-0.9834,2e-05,2.66801]
[1780310721741,37.21,72653.23,0.0,-0.9834,2e-05,2.66801]
[1780310721803,37.21,72653.23,0.0,-0.9834,2e-05,2.66801]
[1780310721969,37.21,72653.23,0.0,-0.9834,2e-05,2.66801]
[1780310722230,37.21,72649.86,0.0,-0.98346,2e-05,2.6597]
[1780310727266,37.21,72648.58,0.0,-0.98349,2e-05,2.65558]
[1780310727737,37.21,72648.58,0.0,-0.98349,2e-05,2.65558]
[1780310728172,37.21,72648.58,0.0,-0.98349,2e-05,2.65558]
[1780310728220,37.21,72648.58,0.0,-0.98349,2e-05,2.65558]
[1780310730287,37.21,72639.3,0.0,-0.98365,2e-05,2.63285]
[1780310731294,37.21,72630.76,0.0,-0.98381,2e-05,2.61068]
[1780310732171,37.21,72630.76,0.0,-0.98381,2e-05,2.61068]
[1780310732218,37.21,72630.76,0.0,-0.98381,2e-05,2.61068]
[1780310732301,37.21,72628.83,0.0,-0.98384,2e-05,2.606]
[1780310735112,37.2,72628.16,0.0,-0.98386,2e-05,2.60419]
[1780310737636,37.2,72629.77,0.0,-0.98383,2e-05,2.60776]
[1780310737336,37.2,72635.61,0.0,-0.98373,2e-05,2.62144]
[1780310738343,37.2,72645.06,0.0,-0.98358,2e-05,2.64376]
[1780310738720,37.2,72645.06,0.0,-0.98358,2e-05,2.64376]
[1780310739350,37.2,72646.18,0.0,-0.98356,2e-05,2.64624]
[1780310744527,37.2,72645.7,0.0,-0.98357,2e-05,2.64436]
[1780310744562,37.2,72645.62,0.0,-0.98357,2e-05,2.64398]
[1780310744716,37.2,72645.62,0.0,-0.98357,2e-05,2.64398]
[1780310750427,37.2,72646.9,0.0,-0.98356,2e-05,2.64595]
[1780310755463,37.19,72646.86,0.0,-0.98357,2e-05,2.64492]
[1780310758506,37.19,72653.07,0.0,-0.98347,2e-05,2.65921]
[1780310758719,37.19,72653.07,0.0,-0.98347,2e-05,2.65921]
[1780310761157,37.19,72657.71,0.0,-0.98339,2e-05,2.66992]
[1780310761218,37.19,72657.71,0.0,-0.98339,2e-05,2.66992]
[1780310761528,37.19,72659.07,0.0,-0.98337,2e-05,2.67296]
[1780310762201,37.19,72659.07,0.0,-0.98337,2e-05,2.67296]
[1780310762220,37.19,72659.07,0.0,-0.98337,2e-05,2.67296]
[1780310764489,37.19,72661.5,0.0,-0.98333,2e-05,2.67833]
[1780310765553,37.19,72674.46,0.0,-0.98311,2e-05,2.70921]
[1780310766560,37.19,72685.28,0.0,-0.98292,2e-05,2.73535]
[1780310767567,37.19,72685.91,0.0,-0.98291,2e-05,2.7366]
[1780310768574,37.18,72685.75,0.0,-0.98292,2e-05,2.73586]
[1780310770454,37.18,72685.74,0.0,-0.98292,2e-05,2.73549]
[1780310770469,37.18,72685.74,0.0,-0.98292,2e-05,2.73549]
[1780310770789,37.18,72686.01,0.0,-0.98292,2e-05,2.73581]
[1780310770969,37.18,72686.01,0.0,-0.98292,2e-05,2.73581]
[1780310771595,37.18,72682.33,0.0,-0.98298,2e-05,2.72646]
[1780310772604,37.18,72674.82,0.0,-0.98312,2e-05,2.70782]
[1780310773609,37.18,72669.03,0.0,-0.98322,2e-05,2.69345]
[1780310774617,37.18,72668.77,0.0,-0.98323,2e-05,2.69253]
[1780310776970,37.18,72668.84,0.0,-0.98323,2e-05,2.69217]
[1780310777218,37.18,72668.84,0.0,-0.98323,2e-05,2.69217]
[1780310782673,37.17,72667.67,0.0,-0.98326,2e-05,2.68776]
[1780310783680,37.17,72664.09,0.0,-0.98333,2e-05,2.67886]
[1780310784687,37.17,72660.47,0.0,-0.98339,2e-05,2.66989]
[1780310786005,37.17,72660.31,0.0,-0.98339,2e-05,2.66926]
[1780310786222,37.17,72660.31,0.0,-0.98339,2e-05,2.66926]
[1780310787708,37.17,72654.03,0.0,-0.98351,2e-05,2.65374]
[1780310788257,37.17,72654.03,0.0,-0.98351,2e-05,2.65374]
[1780310788468,37.17,72654.03,0.0,-0.98351,2e-05,2.65374]
[1780310789614,37.17,72653.08,0.0,-0.98352,2e-05,2.65126]
[1780310789719,37.17,72653.08,0.0,-0.98352,2e-05,2.65126]
[1780310789722,37.17,72652.73,0.0,-0.98353,2e-05,2.65022]
[1780310794762,37.16,72655.11,0.0,-0.98351,2e-05,2.65297]
[1780310799797,37.16,72656.68,0.0,-0.98349,2e-05,2.65574]
[1780310801025,37.16,72656.68,0.0,-0.98349,2e-05,2.65574]
[1780310801220,37.16,72656.68,0.0,-0.98349,2e-05,2.65574]
[1780310801557,37.16,72656.68,0.0,-0.98349,2e-05,2.65574]
[1780310801718,37.16,72656.68,0.0,-0.98349,2e-05,2.65574]
[1780310801652,37.16,72656.29,0.0,-0.9835,2e-05,2.65461]
[1780310807635,37.16,72655.04,0.0,-0.98353,2e-05,2.65066]
[1780310807719,37.16,72655.04,0.0,-0.98353,2e-05,2.65066]
[1780310807736,37.16,72648.76,0.0,-0.98363,2e-05,2.63548]
[1780310807856,37.16,72641.75,0.0,-0.98375,2e-05,2.61867]
[1780310808862,37.16,72637.39,0.0,-0.98383,2e-05,2.60822]
[1780310810143,37.16,72637.39,0.0,-0.98383,2e-05,2.60822]
[1780310810222,37.16,72637.39,0.0,-0.98383,2e-05,2.60822]
[1780310810631,37.16,72637.39,0.0,-0.98383,2e-05,2.60822]
[1780310810719,37.16,72637.39,0.0,-0.98383,2e-05,2.60822]
[1780310810732,37.16,72635.23,0.0,-0.98387,2e-05,2.60301]
[1780310815912,37.15,72636.37,0.0,-0.98385,2e-05,2.6051]
[1780310816918,37.15,72644.55,0.0,-0.98371,2e-05,2.62436]
[1780310817926,37.15,72642.8,0.0,-0.98374,2e-05,2.62007]
[1780310819502,37.15,72642.8,0.0,-0.98374,2e-05,2.62007]
[1780310819719,37.15,72642.8,0.0,-0.98374,2e-05,2.62007]
[1780310821061,37.15,72647.04,0.0,-0.98367,2e-05,2.62987]
[1780310822693,37.15,72646.41,0.0,-0.98369,2e-05,2.62822]
[1780310822721,37.15,72646.41,0.0,-0.98369,2e-05,2.62822]
[1780310822789,37.15,72644.94,0.0,-0.98371,2e-05,2.62458]
[1780310822972,37.15,72644.94,0.0,-0.98371,2e-05,2.62458]
[1780310823074,37.15,72648.85,0.0,-0.98365,2e-05,2.63374]
[1780310825339,37.15,72649.31,0.0,-0.98364,2e-05,2.63467]
[1780310825469,37.15,72649.31,0.0,-0.98364,2e-05,2.63467]
[1780310825569,37.15,72655.82,0.0,-0.98353,2e-05,2.65006]
[1780310826989,37.15,72658.11,0.0,-0.98349,2e-05,2.65516]
[1780310831058,37.15,72658.05,0.0,-0.9835,2e-05,2.65444]
[1780310832472,37.15,72658.19,0.0,-0.9835,2e-05,2.65458]
[1780310832628,37.15,72658.19,0.0,-0.9835,2e-05,2.65458]
[1780310832724,37.15,72658.19,0.0,-0.9835,2e-05,2.65458]
[1780310832719,37.15,72658.19,0.0,-0.9835,2e-05,2.65439]
[1780310838234,37.14,72657.75,0.0,-0.98351,2e-05,2.65239]
[1780310839113,37.14,72658.07,0.0,-0.98351,2e-05,2.65297]
[1780310839220,37.14,72658.07,0.0,-0.98351,2e-05,2.65297]
[1780310839231,37.14,72658.07,0.0,-0.98351,2e-05,2.65297]
[1780310839469,37.14,72658.07,0.0,-0.98351,2e-05,2.65297]
[1780310839570,37.14,72657.26,0.0,-0.98352,2e-05,2.65085]
[1780310844065,37.14,72657.82,0.0,-0.98352,2e-05,2.65147]
[1780310844220,37.14,72657.82,0.0,-0.98352,2e-05,2.65147]
[1780310847194,37.14,72657.66,0.0,-0.98353,2e-05,2.65054]
[1780310847966,37.14,72656.1,0.0,-0.98355,2e-05,2.64663]
[1780310848222,37.14,72656.1,0.0,-0.98355,2e-05,2.64663]
[1780310848353,37.14,72656.1,0.0,-0.98355,2e-05,2.64663]
[1780310848469,37.14,72656.1,0.0,-0.98355,2e-05,2.64663]
[1780310848561,37.14,72651.89,0.0,-0.98363,2e-05,2.63641]
[1780310853227,37.13,72652.71,0.0,-0.98363,2e-05,2.63597]
[1780310853469,37.13,72652.71,0.0,-0.98363,2e-05,2.63597]
[1780310860220,37.13,72654.54,0.0,-0.98361,2e-05,2.63906]
[1780310862433,37.13,72654.54,0.0,-0.98361,2e-05,2.63906]
[1780310862469,37.13,72654.54,0.0,-0.98361,2e-05,2.63906]
[1780310863373,37.13,72653.8,0.0,-0.98362,2e-05,2.63698]
[1780310863470,37.13,72653.8,0.0,-0.98362,2e-05,2.63698]
[1780310863471,37.13,72654.69,0.0,-0.98361,2e-05,2.63895]
[1780310869284,37.13,72654.61,0.0,-0.98362,2e-05,2.63783]
[1780310870719,37.13,72654.61,0.0,-0.98362,2e-05,2.63783]
[1780310874255,37.12,72653.79,0.0,-0.98363,2e-05,2.63527]
[1780310874469,37.12,72653.79,0.0,-0.98363,2e-05,2.63527]
[1780310874570,37.12,72653.35,0.0,-0.98364,2e-05,2.63407]
[1780310876071,37.12,72653.95,0.0,-0.98363,2e-05,2.63536]
[1780310876218,37.12,72653.95,0.0,-0.98363,2e-05,2.63536]
[1780310876355,37.12,72653.95,0.0,-0.98363,2e-05,2.63536]
[1780310876469,37.12,72653.95,0.0,-0.98363,2e-05,2.63536]
[1780310880157,37.12,72655.0,0.0,-0.98362,2e-05,2.63726]
[1780310880218,37.12,72655.0,0.0,-0.98362,2e-05,2.63726]
[1780310880719,37.12,72655.0,0.0,-0.98362,2e-05,2.63726]
[1780310880820,37.12,72655.29,0.0,-0.98362,2e-05,2.6378]
[1780310882653,37.12,72653.45,0.0,-0.98365,2e-05,2.63327]
[1780310884719,37.12,72651.76,0.0,-0.98368,2e-05,2.62897]
[1780310890293,37.12,72651.7,0.0,-0.98369,2e-05,2.62801]
[1780310890468,37.12,72651.7,0.0,-0.98369,2e-05,2.62801]
[1780310891025,37.12,72649.2,0.0,-0.98373,2e-05,2.62193]
[1780310891219,37.12,72649.2,0.0,-0.98373,2e-05,2.62193]
[1780310891440,37.12,72649.7,0.0,-0.98372,2e-05,2.62299]
[1780310891970,37.12,72649.7,0.0,-0.98372,2e-05,2.62299]
[1780310897482,37.11,72649.44,0.0,-0.98373,2e-05,2.62161]
[1780310899496,37.11,72657.48,0.0,-0.9836,2e-05,2.64049]
[1780310900044,37.11,72657.48,0.0,-0.9836,2e-05,2.64049]
[1780310900220,37.11,72657.48,0.0,-0.9836,2e-05,2.64049]
[1780310900503,37.11,72656.1,0.0,-0.98362,2e-05,2.63704]
[1780310903740,37.11,72656.65,0.0,-0.98362,2e-05,2.63804]
[1780310903788,37.11,72660.26,0.0,-0.98355,2e-05,2.64651]
[1780310903970,37.11,72660.26,0.0,-0.98355,2e-05,2.64651]
[1780310904320,37.11,72660.26,0.0,-0.98355,2e-05,2.64651]
[1780310904472,37.11,72660.26,0.0,-0.98355,2e-05,2.64651]
[1780310904531,37.11,72661.76,0.0,-0.98353,2e-05,2.64993]
[1780310908375,37.11,72661.87,0.0,-0.98353,2e-05,2.64966]
[1780310908471,37.11,72661.87,0.0,-0.98353,2e-05,2.64966]
[1780310913596,37.11,72661.2,0.0,-0.98356,2e-05,2.64518]
[1780310914493,37.11,72661.2,0.0,-0.98356,2e-05,2.64518]
[1780310914720,37.11,72661.2,0.0,-0.98356,2e-05,2.64518]
[1780310914811,37.11,72661.2,0.0,-0.98356,2e-05,2.64518]
[1780310914973,37.11,72661.2,0.0,-0.98356,2e-05,2.645]
[1780310915612,37.11,72661.28,0.0,-0.98356,2e-05,2.64502]
[1780310920647,37.1,72662.83,0.0,-0.98354,2e-05,2.64785]
[1780310921540,37.1,72662.83,0.0,-0.98354,2e-05,2.64785]
[1780310921720,37.1,72662.83,0.0,-0.98354,2e-05,2.64785]
[1780310925939,37.1,72661.03,0.0,-0.98358,2e-05,2.64264]
[1780310925971,37.1,72661.03,0.0,-0.98358,2e-05,2.64264]
[1780310926689,37.1,72660.96,0.0,-0.98358,2e-05,2.6423]
[1780310930037,37.1,72661.4,0.0,-0.98358,2e-05,2.64282]
[1780310930218,37.1,72661.4,0.0,-0.98358,2e-05,2.64282]
[1780310933738,37.1,72653.99,0.0,-0.98371,2e-05,2.62447]
[1780310934198,37.1,72653.99,0.0,-0.98371,2e-05,2.62447]
[1780310934219,37.1,72653.99,0.0,-0.98371,2e-05,2.62447]
[1780310935029,37.1,72652.7,0.0,-0.98373,2e-05,2.62123]
[1780310935219,37.1,72652.7,0.0,-0.98373,2e-05,2.62123]
[1780310935752,37.09,72652.57,0.0,-0.98374,2e-05,2.62078]
[1780310940787,37.09,72652.03,0.0,-0.98375,2e-05,2.61882]
[1780310943808,37.09,72642.76,0.0,-0.98391,2e-05,2.59649]
[1780310944273,37.09,72642.76,0.0,-0.98391,2e-05,2.59649]
[1780310944469,37.09,72642.76,0.0,-0.98391,2e-05,2.59649]
[1780310944763,37.09,72642.76,0.0,-0.98391,2e-05,2.59649]
[1780310944815,37.09,72643.3,0.0,-0.9839,2e-05,2.59765]
[1780310944971,37.09,72643.3,0.0,-0.9839,2e-05,2.59765]
[1780310945822,37.09,72643.24,0.0,-0.9839,2e-05,2.59741]
[1780310950857,37.09,72646.41,0.0,-0.98385,2e-05,2.60443]
[1780310950915,37.09,72646.41,0.0,-0.98385,2e-05,2.60443]
[1780310950969,37.09,72646.41,0.0,-0.98385,2e-05,2.60443]
[1780310956898,37.09,72650.69,0.0,-0.98379,2e-05,2.6138]
[1780310957848,37.09,72650.69,0.0,-0.98379,2e-05,2.6138]
[1780310957969,37.09,72650.69,0.0,-0.98379,2e-05,2.6138]
[1780310958286,37.09,72650.69,0.0,-0.98379,2e-05,2.6138]
[1780310958471,37.09,72650.69,0.0,-0.98379,2e-05,2.6138]
[1780310958570,37.09,72652.75,0.0,-0.98375,2e-05,2.61857]
[1780310963950,37.08,72652.38,0.0,-0.98376,2e-05,2.61692]
[1780310965423,37.08,72652.38,0.0,-0.98376,2e-05,2.61692]
[1780310965468,37.08,72652.38,0.0,-0.98376,2e-05,2.61692]
[1780310970999,37.08,72654.62,0.0,-0.98374,2e-05,2.61955]
[1780310972874,37.08,72654.62,0.0,-0.98374,2e-05,2.61955]
[1780310972971,37.08,72655.61,0.0,-0.98373,2e-05,2.62176]
[1780310973685,37.08,72655.61,0.0,-0.98373,2e-05,2.62176]
[1780310973719,37.08,72655.61,0.0,-0.98373,2e-05,2.62176]
[1780310973820,37.08,72658.8,0.0,-0.98367,2e-05,2.62922]
[1780310975029,37.08,72662.27,0.0,-0.98362,2e-05,2.6372]
[1780310978658,37.08,72664.22,0.0,-0.98359,2e-05,2.64154]
[1780310978723,37.08,72664.22,0.0,-0.98359,2e-05,2.64154]
[1780310984092,37.08,72667.73,0.0,-0.98354,2e-05,2.64869]
[1780310988542,37.07,72668.87,0.0,-0.98352,2e-05,2.65087]
[1780310988719,37.07,72668.87,0.0,-0.98352,2e-05,2.65087]
[1780310988861,37.07,72672.08,0.0,-0.98347,2e-05,2.65838]
[1780310989464,37.07,72672.08,0.0,-0.98347,2e-05,2.65838]
[1780310989470,37.07,72672.08,0.0,-0.98347,2e-05,2.65838]
[1780310989571,37.07,72672.01,0.0,-0.98347,2e-05,2.65802]
[1780310992830,37.07,72669.21,0.0,-0.98352,2e-05,2.6509]
[1780310992931,37.07,72665.4,0.0,-0.98359,2e-05,2.64158]
[1780310992969,37.07,72665.4,0.0,-0.98359,2e-05,2.64158]
[1780310999197,37.07,72665.11,0.0,-0.9836,2e-05,2.63971]
[1780311003817,37.07,72665.72,0.0,-0.98359,2e-05,2.64066]
[1780311003972,37.06,72665.81,0.0,-0.98359,2e-05,2.64071]
[1780311008103,37.06,72665.43,0.0,-0.9836,2e-05,2.63913]
[1780311008221,37.06,72665.43,0.0,-0.9836,2e-05,2.63913]
[1780311008783,37.06,72665.23,0.0,-0.98361,2e-05,2.63848]
[1780311010719,37.06,72665.27,0.0,-0.98361,2e-05,2.63841]
[1780311016317,37.06,72665.32,0.0,-0.98362,2e-05,2.63737]
[1780311017880,37.06,72665.32,0.0,-0.98362,2e-05,2.63737]
[1780311017324,37.06,72652.26,0.0,-0.98384,2e-05,2.60615]
[1780311017970,37.06,72652.26,0.0,-0.98384,2e-05,2.60615]
[1780311018721,37.06,72652.26,0.0,-0.98384,2e-05,2.60615]
[1780311018769,37.06,72649.94,0.0,-0.98388,2e-05,2.60055]
[1780311018971,37.06,72649.94,0.0,-0.98388,2e-05,2.60055]
[1780311024373,37.06,72652.25,0.0,-0.98385,2e-05,2.60544]
[1780311026289,37.06,72654.1,0.0,-0.98382,2e-05,2.60971]
[1780311026470,37.06,72654.1,0.0,-0.98382,2e-05,2.60971]
[1780311032628,37.05,72653.37,0.0,-0.98384,2e-05,2.60559]
[1780311032721,37.05,72653.37,0.0,-0.98384,2e-05,2.60559]
[1780311032930,37.05,72653.37,0.0,-0.98384,2e-05,2.60559]
[1780311032971,37.05,72653.37,0.0,-0.98384,2e-05,2.60559]
[1780311032958,37.05,72657.73,0.0,-0.98377,2e-05,2.61582]
[1780311033437,37.05,72661.11,0.0,-0.98371,2e-05,2.62374]
[1780311034026,37.05,72661.11,0.0,-0.98371,2e-05,2.62374]
[1780311039478,37.05,72659.62,0.0,-0.98374,2e-05,2.61943]
[1780311041877,37.05,72659.89,0.0,-0.98374,2e-05,2.61996]
[1780311041972,37.05,72659.89,0.0,-0.98374,2e-05,2.61996]
[1780311047250,37.05,72661.07,0.0,-0.98373,2e-05,2.62205]
[1780311047474,37.05,72661.07,0.0,-0.98373,2e-05,2.62205]
[1780311047780,37.05,72661.07,0.0,-0.98373,2e-05,2.62205]
[1780311047974,37.05,72661.07,0.0,-0.98373,2e-05,2.62205]
[1780311047820,37.05,72661.96,0.0,-0.98371,2e-05,2.62405]
[1780311052979,37.05,72660.11,0.0,-0.98375,2e-05,2.61915]
[1780311053491,37.05,72662.38,0.0,-0.98371,2e-05,2.62443]
[1780311053722,37.05,72662.38,0.0,-0.98371,2e-05,2.62443]
[1780311059692,37.04,72662.23,0.0,-0.98372,2e-05,2.62313]
[1780311060191,37.04,72662.23,0.0,-0.98372,2e-05,2.62313]
[1780311060219,37.04,72662.23,0.0,-0.98372,2e-05,2.62313]
[1780311060739,37.04,72662.23,0.0,-0.98372,2e-05,2.62313]
[1780311060971,37.04,72662.23,0.0,-0.98372,2e-05,2.62313]
[1780311060792,37.04,72662.26,0.0,-0.98372,2e-05,2.62307]
[1780311066743,37.04,72663.06,0.0,-0.98371,2e-05,2.62416]
[1780311069030,37.04,72662.86,0.0,-0.98371,2e-05,2.62355]
[1780311069219,37.04,72662.62,0.0,-0.98372,2e-05,2.62284]
[1780311069508,37.04,72662.62,0.0,-0.98372,2e-05,2.62284]
[1780311069719,37.04,72662.62,0.0,-0.98372,2e-05,2.62284]
[1780311069763,37.04,72662.39,0.0,-0.98372,2e-05,2.62216]
[1780311072030,37.04,72662.26,0.0,-0.98373,2e-05,2.62172]
[1780311071777,37.04,72652.9,0.0,-0.98389,2e-05,2.59938]
[1780311072221,37.04,72652.9,0.0,-0.98389,2e-05,2.59938]
[1780311072827,37.04,72652.9,0.0,-0.98389,2e-05,2.59938]
[1780311072970,37.04,72652.9,0.0,-0.98389,2e-05,2.59938]
[1780311072928,37.04,72652.15,0.0,-0.9839,2e-05,2.59752]
[1780311076813,37.04,72655.59,0.0,-0.98385,2e-05,2.60529]
[1780311079850,37.04,72655.38,0.0,-0.98385,2e-05,2.60459]
[1780311079970,37.04,72655.38,0.0,-0.98385,2e-05,2.60459]
[1780311080387,37.04,72656.89,0.0,-0.98383,2e-05,2.60807]
[1780311080471,37.04,72656.89,0.0,-0.98383,2e-05,2.60807]
[1780311080841,37.04,72658.21,0.0,-0.9838,2e-05,2.61109]
[1780311081848,37.03,72661.51,0.0,-0.98375,2e-05,2.61882]
[1780311086316,37.03,72662.68,0.0,-0.98373,2e-05,2.62111]
[1780311086468,37.03,72662.68,0.0,-0.98373,2e-05,2.62111]
[1780311086883,37.03,72659.18,0.0,-0.98379,2e-05,2.61267]
[1780311089981,37.03,72659.63,0.0,-0.98379,2e-05,2.6135]
[1780311089997,37.03,72659.98,0.0,-0.98378,2e-05,2.61422]
[1780311090220,37.03,72659.98,0.0,-0.98378,2e-05,2.61422]
[1780311090767,37.03,72659.98,0.0,-0.98378,2e-05,2.61422]
[1780311090971,37.03,72659.98,0.0,-0.98378,2e-05,2.61422]
[1780311100981,37.03,72666.0,0.0,-0.9837,2e-05,2.62537]
[1780311101988,37.03,72670.53,0.0,-0.98362,2e-05,2.63605]
[1780311102745,37.03,72670.53,0.0,-0.98362,2e-05,2.63605]
[1780311102972,37.03,72670.53,0.0,-0.98362,2e-05,2.63605]
[1780311102995,37.03,72672.7,0.0,-0.98359,2e-05,2.64109]
[1780311103803,37.03,72672.7,0.0,-0.98359,2e-05,2.64109]
[1780311109037,37.02,72678.33,0.0,-0.9835,2e-05,2.65358]
[1780311110191,37.02,72678.03,0.0,-0.98351,2e-05,2.65268]
[1780311110220,37.02,72678.03,0.0,-0.98351,2e-05,2.65268]
[1780311110648,37.02,72678.03,0.0,-0.98351,2e-05,2.65268]
[1780311110719,37.02,72678.03,0.0,-0.98351,2e-05,2.65268]
[1780311111053,37.02,72677.97,0.0,-0.98351,2e-05,2.65234]
[1780311111859,37.02,72677.97,0.0,-0.98351,2e-05,2.65234]
[1780311117816,37.02,72678.39,0.0,-0.98351,2e-05,2.6524]
[1780311117973,37.02,72678.39,0.0,-0.98351,2e-05,2.6524]
[1780311118067,37.02,72678.39,0.0,-0.98351,2e-05,2.6524]
[1780311118071,37.02,72678.57,0.0,-0.98351,2e-05,2.65245]
[1780311118218,37.02,72678.57,0.0,-0.98351,2e-05,2.65245]
[1780311123890,37.02,72678.66,0.0,-0.98351,2e-05,2.65172]
[1780311125139,37.01,72683.49,0.0,-0.98343,2e-05,2.66296]
[1780311125224,37.01,72683.49,0.0,-0.98343,2e-05,2.66296]
[1780311125690,37.01,72683.49,0.0,-0.98343,2e-05,2.66296]
[1780311125719,37.01,72683.49,0.0,-0.98343,2e-05,2.66296]
[1780311125750,37.01,72684.44,0.0,-0.98342,2e-05,2.66505]
[1780311131195,37.01,72685.45,0.0,-0.98341,2e-05,2.66627]
[1780311132744,37.01,72685.45,0.0,-0.98341,2e-05,2.66627]
[1780311132971,37.01,72685.45,0.0,-0.98341,2e-05,2.66627]
[1780311133025,37.01,72685.45,0.0,-0.98341,2e-05,2.66627]
[1780311133101,37.01,72686.0,0.0,-0.9834,2e-05,2.66739]
[1780311133147,37.01,72686.0,0.0,-0.9834,2e-05,2.66739]
[1780311133219,37.01,72686.0,0.0,-0.9834,2e-05,2.66739]
[1780311135233,37.01,72690.87,0.0,-0.98332,2e-05,2.67853]
[1780311138230,37.01,72692.67,0.0,-0.98329,2e-05,2.68242]
[1780311138349,37.01,72692.67,0.0,-0.98329,2e-05,2.68242]
[1780311138469,37.01,72692.67,0.0,-0.98329,2e-05,2.68242]
[1780311138570,37.01,72692.97,0.0,-0.98329,2e-05,2.68291]
[1780311140267,37.0,72695.85,0.0,-0.98324,2e-05,2.68942]
[1780311143489,37.0,72695.39,0.0,-0.98325,2e-05,2.68781]
[1780311143612,37.0,72695.39,0.0,-0.98325,2e-05,2.68781]
[1780311143719,37.0,72695.39,0.0,-0.98325,2e-05,2.68781]
[1780311143820,37.0,72695.64,0.0,-0.98325,2e-05,2.68817]
[1780311148323,37.0,72687.08,0.0,-0.98341,2e-05,2.66621]
[1780311149330,37.0,72684.3,0.0,-0.98346,2e-05,2.65931]
[1780311150378,37.0,72684.3,0.0,-0.98346,2e-05,2.65931]
[1780311150472,37.0,72684.3,0.0,-0.98346,2e-05,2.65931]
[1780311150668,37.0,72684.3,0.0,-0.98346,2e-05,2.65931]
[1780311150720,37.0,72684.3,0.0,-0.98346,2e-05,2.65931]
[1780311150820,37.0,72684.08,0.0,-0.98346,2e-05,2.65859]
[1780311155177,36.99,72686.31,0.0,-0.98344,2e-05,2.66141]
[1780311155219,36.99,72686.31,0.0,-0.98344,2e-05,2.66141]
[1780311157163,36.99,72687.06,0.0,-0.98343,2e-05,2.66283]
[1780311157219,36.99,72687.06,0.0,-0.98343,2e-05,2.66283]
[1780311157388,36.99,72686.94,0.0,-0.98343,2e-05,2.66235]
[1780311162346,36.99,72687.56,0.0,-0.98343,2e-05,2.66306]
[1780311162474,36.99,72687.56,0.0,-0.98343,2e-05,2.66306]
[1780311167127,36.99,72688.33,0.0,-0.98342,2e-05,2.66414]
[1780311167221,36.99,72688.97,0.0,-0.98341,2e-05,2.66549]
[1780311167241,36.99,72688.97,0.0,-0.98341,2e-05,2.66549]
[1780311167469,36.99,72688.97,0.0,-0.98341,2e-05,2.66549]
[1780311167532,36.99,72690.18,0.0,-0.98339,2e-05,2.66821]
[1780311169697,36.99,72691.43,0.0,-0.98337,2e-05,2.67103]
[1780311173181,36.98,72691.36,0.0,-0.98338,2e-05,2.67004]
[1780311173221,36.98,72691.36,0.0,-0.98338,2e-05,2.67004]
[1780311173336,36.98,72691.36,0.0,-0.98338,2e-05,2.67004]
[1780311173471,36.98,72691.36,0.0,-0.98338,2e-05,2.67004]
[1780311173501,36.98,72692.23,0.0,-0.98337,2e-05,2.67194]
[1780311176922,36.98,72692.62,0.0,-0.98336,2e-05,2.67247]
[1780311176969,36.98,72692.62,0.0,-0.98336,2e-05,2.67247]
[1780311179718,36.98,72694.16,0.0,-0.98334,2e-05,2.67556]
[1780311179973,36.98,72694.16,0.0,-0.98334,2e-05,2.67556]
[1780311180071,36.98,72694.72,0.0,-0.98333,2e-05,2.6767]
[1780311184973,36.98,72694.99,0.0,-0.98333,2e-05,2.6765]
[1780311185219,36.98,72694.81,0.0,-0.98334,2e-05,2.67585]
[1780311188606,36.98,72698.15,0.0,-0.98327,2e-05,2.68528]
[1780311189501,36.98,72698.15,0.0,-0.98327,2e-05,2.68528]
[1780311189668,36.98,72698.15,0.0,-0.98327,2e-05,2.68528]
[1780311189719,36.98,72698.15,0.0,-0.98327,2e-05,2.68528]
[1780311189765,36.98,72697.16,0.0,-0.98328,2e-05,2.68374]
[1780311195655,37.0,72696.7,0.0,-0.98325,2e-05,2.68785]
[1780311199602,37.01,72696.16,0.0,-0.98324,2e-05,2.68913]
[1780311199720,37.01,72696.16,0.0,-0.98324,2e-05,2.68913]
[1780311199913,37.01,72696.16,0.0,-0.98324,2e-05,2.68913]
[1780311199970,37.01,72696.16,0.0,-0.98324,2e-05,2.68913]
[1780311200071,37.03,72692.75,0.0,-0.98324,2e-05,2.6894]
[1780311205586,37.13,72692.17,0.0,-0.98301,2e-05,2.72128]
[1780311210761,37.19,72691.71,0.0,-0.98287,2e-05,2.73975]
[1780311211429,37.19,72691.71,0.0,-0.98287,2e-05,2.73975]
[1780311211470,37.19,72691.71,0.0,-0.98287,2e-05,2.73975]
[1780311211642,37.19,72691.71,0.0,-0.98287,2e-05,2.73975]
[1780311211720,37.19,72691.71,0.0,-0.98287,2e-05,2.73975]
[1780311211767,37.19,72686.14,0.0,-0.98298,2e-05,2.72505]
[1780311216127,37.22,72685.97,0.0,-0.98291,2e-05,2.734]
[1780311216224,37.22,72685.63,0.0,-0.98291,2e-05,2.73394]
[1780311218174,37.23,72685.58,0.0,-0.98291,2e-05,2.73459]
[1780311218192,37.23,72685.39,0.0,-0.9829,2e-05,2.7349]
[1780311218220,37.23,72685.39,0.0,-0.9829,2e-05,2.7349]
[1780311218817,37.23,72683.65,0.0,-0.98293,2e-05,2.73141]
[1780311220731,37.23,72683.87,0.0,-0.98292,2e-05,2.73272]
[1780311220970,37.23,72683.87,0.0,-0.98292,2e-05,2.73272]
[1780311226531,37.24,72683.74,0.0,-0.9829,2e-05,2.7355]
[1780311226718,37.24,72683.74,0.0,-0.9829,2e-05,2.7355]
[1780311231910,37.26,72683.09,0.0,-0.98286,2e-05,2.74003]
[1780311234931,37.26,72691.03,0.0,-0.98271,2e-05,2.76105]
[1780311235349,37.26,72691.03,0.0,-0.98271,2e-05,2.76105]
[1780311235710,37.26,72691.03,0.0,-0.98271,2e-05,2.76105]
[1780311236020,37.27,72690.78,0.0,-0.98271,2e-05,2.76192]
[1780311238094,37.27,72689.37,0.0,-0.98273,2e-05,2.75917]
[1780311238164,37.27,72689.24,0.0,-0.98272,2e-05,2.75958]
[1780311238335,37.27,72689.24,0.0,-0.98272,2e-05,2.75958]
[1780311244049,37.28,72687.99,0.0,-0.98272,2e-05,2.76013]
[1780311248813,37.29,72686.0,0.0,-0.98273,2e-05,2.75884]
[1780311248973,37.29,72686.0,0.0,-0.98273,2e-05,2.75884]
[1780311249102,37.3,72686.18,0.0,-0.98272,2e-05,2.76]
[1780311249292,37.3,72686.18,0.0,-0.98272,2e-05,2.76]
[1780311249469,37.3,72686.18,0.0,-0.98272,2e-05,2.76]
[1780311253272,37.3,72685.34,0.0,-0.98272,2e-05,2.76011]
[1780311254978,37.31,72685.52,0.0,-0.9827,2e-05,2.76199]
[1780311255229,37.31,72685.52,0.0,-0.9827,2e-05,2.76199]
[1780311257447,37.31,72682.97,0.0,-0.98273,2e-05,2.75789]
[1780311257468,37.31,72682.97,0.0,-0.98273,2e-05,2.75789]
[1780311258164,37.32,72682.86,0.0,-0.98273,2e-05,2.75835]
[1780311260536,37.32,72683.43,0.0,-0.98271,2e-05,2.7612]
[1780311260719,37.32,72683.43,0.0,-0.98271,2e-05,2.7612]
[1780311263203,37.33,72686.16,0.0,-0.98265,2e-05,2.77008]
[1780311265899,37.33,72687.1,0.0,-0.98262,2e-05,2.7738]
[1780311265971,37.33,72687.1,0.0,-0.98262,2e-05,2.7738]
[1780311266224,37.33,72689.07,0.0,-0.98258,2e-05,2.77936]
[1780311266322,37.33,72689.07,0.0,-0.98258,2e-05,2.77936]
[1780311266468,37.33,72689.07,0.0,-0.98258,2e-05,2.77936]
[1780311268426,37.34,72690.03,0.0,-0.98255,2e-05,2.78311]
[1780311270773,37.34,72689.1,0.0,-0.98256,2e-05,2.78216]
[1780311270970,37.34,72689.1,0.0,-0.98256,2e-05,2.78216]
[1780311271005,37.34,72689.1,0.0,-0.98256,2e-05,2.78216]
[1780311271220,37.34,72689.1,0.0,-0.98256,2e-05,2.78216]
[1780311271259,37.34,72690.18,0.0,-0.98254,2e-05,2.78366]
[1780311273277,37.35,72688.05,0.0,-0.98257,2e-05,2.77975]
[1780311278310,37.36,72688.48,0.0,-0.98254,2e-05,2.7842]
[1780311281906,37.36,72688.48,0.0,-0.98253,2e-05,2.78622]
[1780311281972,37.36,72688.48,0.0,-0.98253,2e-05,2.78622]
[1780311282008,37.37,72689.23,0.0,-0.98251,2e-05,2.78874]
[1780311282615,37.37,72689.23,0.0,-0.98251,2e-05,2.78874]
[1780311282722,37.37,72689.23,0.0,-0.98251,2e-05,2.78874]
[1780311288382,37.38,72689.79,0.0,-0.98247,2e-05,2.7941]
[1780311290014,37.38,72689.79,0.0,-0.98247,2e-05,2.7941]
[1780311290222,37.38,72689.79,0.0,-0.98247,2e-05,2.7941]
[1780311290788,37.38,72689.44,0.0,-0.98246,2e-05,2.79454]
[1780311290970,37.38,72689.44,0.0,-0.98246,2e-05,2.79454]
[1780311291003,37.38,72688.33,0.0,-0.98248,2e-05,2.79244]
[1780311297252,37.39,72687.85,0.0,-0.98247,2e-05,2.79387]
[1780311304342,37.41,72689.71,0.0,-0.98239,2e-05,2.8043]
[1780311304469,37.41,72689.71,0.0,-0.98239,2e-05,2.8043]
[1780311309530,37.42,72691.78,0.0,-0.98233,2e-05,2.8132]
[1780311312743,37.42,72691.92,0.0,-0.98232,2e-05,2.81478]
[1780311312971,37.42,72691.92,0.0,-0.98232,2e-05,2.81478]
[1780311313056,37.42,72691.99,0.0,-0.98231,2e-05,2.81557]
[1780311313425,37.42,72691.99,0.0,-0.98231,2e-05,2.81557]
[1780311313469,37.42,72691.99,0.0,-0.98231,2e-05,2.81557]
[1780311318593,37.44,72692.08,0.0,-0.98228,2e-05,2.81946]
[1780311320960,37.44,72691.87,0.0,-0.98228,2e-05,2.81954]
[1780311320969,37.44,72691.87,0.0,-0.98228,2e-05,2.81954]
[1780311321062,37.44,72683.72,0.0,-0.98242,2e-05,2.79988]
[1780311322074,37.44,72683.72,0.0,-0.98242,2e-05,2.79988]
[1780311322219,37.44,72683.72,0.0,-0.98242,2e-05,2.79988]
[1780311322319,37.46,72685.05,0.0,-0.98235,2e-05,2.80951]
[1780311327656,37.53,72685.89,0.0,-0.98215,2e-05,2.83667]
[1780311332691,37.54,72687.13,0.0,-0.98212,2e-05,2.84073]
[1780311337726,37.55,72687.36,0.0,-0.9821,2e-05,2.84411]
[1780311341758,37.55,72700.07,0.0,-0.98185,2e-05,2.87828]
[1780311342565,37.55,72700.07,0.0,-0.98185,2e-05,2.87828]
[1780311342760,37.56,72706.88,0.0,-0.98172,2e-05,2.89601]
[1780311343550,37.56,72706.88,0.0,-0.98172,2e-05,2.89601]
[1780311343606,37.56,72706.88,0.0,-0.98172,2e-05,2.89601]
[1780311344101,37.56,72706.88,0.0,-0.98172,2e-05,2.89601]
[1780311344162,37.56,72705.28,0.0,-0.98174,2e-05,2.89242]
[1780311345387,37.56,72706.0,0.0,-0.98173,2e-05,2.89472]
[1780311345782,37.56,72705.28,0.0,-0.98174,2e-05,2.89337]
[1780311346789,37.56,72690.34,0.0,-0.98201,2e-05,2.85615]
[1780311347783,37.56,72690.34,0.0,-0.98201,2e-05,2.85615]
[1780311347796,37.56,72676.66,0.0,-0.98225,2e-05,2.8225]
[1780311348803,37.57,72667.67,0.0,-0.98241,2e-05,2.8008]
[1780311350164,37.57,72660.92,0.0,-0.98253,2e-05,2.78477]
[1780311350816,37.59,72655.94,0.0,-0.98257,2e-05,2.77897]
[1780311351782,37.59,72655.94,0.0,-0.98257,2e-05,2.77897]
[1780311354845,37.61,72651.72,0.0,-0.98258,2e-05,2.77708]
[1780311358079,37.63,72649.61,0.0,-0.98256,2e-05,2.77908]
[1780311358221,37.63,72649.61,0.0,-0.98256,2e-05,2.77908]
[1780311358344,37.64,72649.89,0.0,-0.98255,2e-05,2.78042]
[1780311361898,37.64,72645.23,0.0,-0.98262,2e-05,2.7716]
[1780311363912,37.66,72648.98,0.0,-0.9825,2e-05,2.78802]
[1780311364555,37.66,72648.98,0.0,-0.9825,2e-05,2.78802]
[1780311364721,37.66,72648.98,0.0,-0.9825,2e-05,2.78802]
[1780311369954,37.68,72648.88,0.0,-0.98247,2e-05,2.79155]
[1780311372266,37.68,72649.25,0.0,-0.98246,2e-05,2.79309]
[1780311372468,37.68,72649.19,0.0,-0.98246,2e-05,2.79356]
[1780311373533,37.68,72648.7,0.0,-0.98246,2e-05,2.79298]
[1780311373721,37.68,72648.7,0.0,-0.98246,2e-05,2.79298]
[1780311373819,37.68,72648.7,0.0,-0.98246,2e-05,2.7936]
[1780311379017,37.69,72649.1,0.0,-0.98243,2e-05,2.79766]
[1780311382220,37.7,72649.79,0.0,-0.98241,2e-05,2.80059]
[1780311382475,37.7,72652.6,0.0,-0.98235,2e-05,2.80812]
[1780311383048,37.7,72656.24,0.0,-0.98228,2e-05,2.81772]
[1780311384055,37.7,72659.53,0.0,-0.98222,2e-05,2.82645]
[1780311385155,37.7,72659.53,0.0,-0.98222,2e-05,2.82645]
[1780311385219,37.7,72659.53,0.0,-0.98222,2e-05,2.82645]
[1780311385259,37.7,72659.53,0.0,-0.98222,2e-05,2.82645]
[1780311385360,37.7,72659.76,0.0,-0.98221,2e-05,2.82759]
[1780311385470,37.7,72659.76,0.0,-0.98221,2e-05,2.82759]
[1780311389976,37.71,72658.43,0.0,-0.98222,2e-05,2.82653]
[1780311390222,37.71,72658.43,0.0,-0.98222,2e-05,2.82653]
[1780311396139,37.72,72658.5,0.0,-0.9822,2e-05,2.82878]
[1780311401174,37.73,72658.47,0.0,-0.98218,2e-05,2.83152]
[1780311406208,37.74,72660.8,0.0,-0.98212,2e-05,2.8401]
[1780311406620,37.74,72660.8,0.0,-0.98212,2e-05,2.8401]
[1780311406720,37.74,72660.8,0.0,-0.98212,2e-05,2.8401]
[1780311409559,37.74,72661.69,0.0,-0.98209,2e-05,2.84394]
[1780311409720,37.74,72661.69,0.0,-0.98209,2e-05,2.84394]
[1780311410236,37.74,72661.45,0.0,-0.98209,2e-05,2.84388]
[1780311415271,37.75,72662.24,0.0,-0.98205,2e-05,2.8485]
[1780311415972,37.75,72662.24,0.0,-0.98205,2e-05,2.8485]
[1780311416218,37.75,72662.24,0.0,-0.98205,2e-05,2.8485]
[1780311421314,37.76,72659.73,0.0,-0.98208,2e-05,2.84535]
[1780311422362,37.76,72659.73,0.0,-0.98208,2e-05,2.84535]
[1780311422471,37.76,72659.29,0.0,-0.98208,2e-05,2.84477]
[1780311424947,37.76,72660.18,0.0,-0.98206,2e-05,2.84751]
[1780311424972,37.76,72660.18,0.0,-0.98206,2e-05,2.84751]
[1780311425345,37.77,72660.11,0.0,-0.98205,2e-05,2.84838]
[1780311428579,37.77,72661.14,0.0,-0.98202,2e-05,2.85249]
[1780311428719,37.77,72661.14,0.0,-0.98202,2e-05,2.85249]
[1780311435414,37.78,72660.91,0.0,-0.982,2e-05,2.85546]
[1780311440450,37.79,72662.05,0.0,-0.98196,2e-05,2.86081]
[1780311440721,37.79,72662.05,0.0,-0.98196,2e-05,2.86081]
[1780311440970,37.79,72662.05,0.0,-0.98196,2e-05,2.86081]
[1780311443627,37.79,72662.03,0.0,-0.98195,2e-05,2.86223]
[1780311443719,37.79,72662.03,0.0,-0.98195,2e-05,2.86223]
[1780311444479,37.8,72662.66,0.0,-0.98194,2e-05,2.86429]
[1780311449514,37.8,72662.35,0.0,-0.98193,2e-05,2.86593]
[1780311451572,37.8,72662.13,0.0,-0.98193,2e-05,2.86586]
[1780311451720,37.8,72662.13,0.0,-0.98193,2e-05,2.86586]
[1780311455102,37.81,72663.89,0.0,-0.98189,2e-05,2.8698]
[1780311455222,37.81,72663.89,0.0,-0.98189,2e-05,2.8698]
[1780311455277,37.81,72662.36,0.0,-0.98192,2e-05,2.86691]
[1780311461602,37.82,72662.01,0.0,-0.9819,2e-05,2.86887]
[1780311466637,37.83,72662.24,0.0,-0.98188,2e-05,2.87226]
[1780311471672,37.84,72661.51,0.0,-0.98187,2e-05,2.87275]
[1780311473134,37.84,72661.51,0.0,-0.98187,2e-05,2.87275]
[1780311473219,37.84,72661.51,0.0,-0.98187,2e-05,2.87275]
[1780311478721,37.84,72661.11,0.0,-0.98186,2e-05,2.87497]
[1780311482019,37.85,72661.02,0.0,-0.98185,2e-05,2.87566]
[1780311482218,37.85,72661.02,0.0,-0.98185,2e-05,2.87566]
[1780311484985,37.85,72660.61,0.0,-0.98185,2e-05,2.876]
[1780311485222,37.85,72660.61,0.0,-0.98185,2e-05,2.876]
[1780311485297,37.85,72660.43,0.0,-0.98185,2e-05,2.876]
[1780311490806,37.86,72660.4,0.0,-0.98183,2e-05,2.87864]
[1780311493163,37.86,72660.16,0.0,-0.98183,2e-05,2.87848]
[1780311493220,37.86,72660.16,0.0,-0.98183,2e-05,2.87848]
[1780311499218,37.87,72658.55,0.0,-0.98184,2e-05,2.87717]
[1780311499471,37.87,72658.55,0.0,-0.98184,2e-05,2.87717]
[1780311499317,37.87,72660.49,0.0,-0.9818,2e-05,2.88249]
[1780311505046,37.88,72660.9,0.0,-0.98178,2e-05,2.88569]
[1780311505100,37.88,72660.9,0.0,-0.98178,2e-05,2.88569]
[1780311510947,37.89,72661.37,0.0,-0.98174,2e-05,2.88989]
[1780311515982,37.89,72661.2,0.0,-0.98174,2e-05,2.88969]
[1780311517169,37.89,72661.2,0.0,-0.98174,2e-05,2.88969]
[1780311517218,37.89,72661.2,0.0,-0.98174,2e-05,2.88969]
[1780311517356,37.89,72665.17,0.0,-0.98167,2e-05,2.9001]
[1780311520136,37.9,72665.75,0.0,-0.98165,2e-05,2.90238]
[1780311520223,37.9,72665.75,0.0,-0.98165,2e-05,2.90238]
[1780311520312,37.9,72665.57,0.0,-0.98165,2e-05,2.90233]
[1780311522990,37.9,72663.09,0.0,-0.98169,2e-05,2.89689]
[1780311523219,37.9,72663.09,0.0,-0.98169,2e-05,2.89689]
[1780311529253,37.91,72662.54,0.0,-0.98168,2e-05,2.89798]
[1780311529469,37.91,72662.54,0.0,-0.98168,2e-05,2.89798]
[1780311532187,37.91,72664.16,0.0,-0.98164,2e-05,2.90328]
[1780311532220,37.91,72664.16,0.0,-0.98164,2e-05,2.90328]
[1780311532282,37.91,72663.98,0.0,-0.98164,2e-05,2.90323]
[1780311537901,37.92,72664.79,0.0,-0.98161,2e-05,2.90726]
[1780311537972,37.92,72664.79,0.0,-0.98161,2e-05,2.90726]
[1780311543177,37.93,72662.69,0.0,-0.98164,2e-05,2.90438]
[1780311548212,37.93,72663.65,0.0,-0.9816,2e-05,2.90879]
[1780311549358,37.93,72663.65,0.0,-0.9816,2e-05,2.90879]
[1780311549474,37.93,72663.65,0.0,-0.9816,2e-05,2.90879]
[1780311549569,37.93,72663.6,0.0,-0.9816,2e-05,2.90906]
[1780311549978,37.93,72663.6,0.0,-0.9816,2e-05,2.90906]
[1780311553979,37.94,72662.97,0.0,-0.9816,2e-05,2.90903]
[1780311557251,37.94,72664.06,0.0,-0.98157,2e-05,2.91295]
[1780311557470,37.94,72664.06,0.0,-0.98157,2e-05,2.91295]
[1780311557570,37.94,72664.61,0.0,-0.98156,2e-05,2.91472]
[1780311563317,37.95,72663.89,0.0,-0.98156,2e-05,2.91518]
[1780311563768,37.95,72663.89,0.0,-0.98156,2e-05,2.91518]
[1780311563972,37.95,72663.89,0.0,-0.98156,2e-05,2.91518]
[1780311569359,37.95,72664.26,0.0,-0.98153,2e-05,2.91839]
[1780311570521,37.95,72664.26,0.0,-0.98153,2e-05,2.91839]
[1780311570719,37.96,72664.75,0.0,-0.98152,2e-05,2.92001]
[1780311571373,37.96,72667.27,0.0,-0.98148,2e-05,2.92484]
[1780311573562,37.96,72667.44,0.0,-0.98148,2e-05,2.92564]
[1780311573570,37.96,72667.32,0.0,-0.98148,2e-05,2.92569]
[1780311573726,37.96,72667.32,0.0,-0.98148,2e-05,2.92569]
[1780311579429,37.97,72667.38,0.0,-0.98146,2e-05,2.92802]
[1780311584464,37.97,72667.21,0.0,-0.98145,2e-05,2.92937]
[1780311587974,37.97,72665.78,0.0,-0.98147,2e-05,2.92682]
[1780311588452,37.97,72665.78,0.0,-0.98147,2e-05,2.92682]
[1780311588469,37.97,72665.78,0.0,-0.98147,2e-05,2.92682]
[1780311588492,37.98,72665.88,0.0,-0.98146,2e-05,2.92744]
[1780311593527,37.98,72666.49,0.0,-0.98144,2e-05,2.93075]
[1780311598561,37.99,72667.51,0.0,-0.98141,2e-05,2.93507]
[1780311600576,37.99,72674.08,0.0,-0.98128,2e-05,2.95247]
[1780311601583,37.99,72677.89,0.0,-0.9812,2e-05,2.9625]
[1780311603596,37.99,72686.46,0.0,-0.98104,2e-05,2.98506]
[1780311604604,37.99,72677.37,0.0,-0.98121,2e-05,2.96207]
[1780311605610,37.99,72674.82,0.0,-0.98125,2e-05,2.95582]
[1780311606617,37.99,72672.47,0.0,-0.9813,2e-05,2.95014]
[1780311608637,37.99,72670.15,0.0,-0.98134,2e-05,2.94455]
[1780311608719,37.99,72670.33,0.0,-0.98133,2e-05,2.94533]
[1780311613668,38.0,72681.97,0.0,-0.9811,2e-05,2.97668]
[1780311616366,38.0,72682.72,0.0,-0.98108,2e-05,2.97892]
[1780311616458,38.0,72682.72,0.0,-0.98108,2e-05,2.97892]
[1780311616472,38.0,72682.72,0.0,-0.98108,2e-05,2.97892]
[1780311616540,38.0,72682.86,0.0,-0.98108,2e-05,2.97983]
[1780311621724,38.01,72683.69,0.0,-0.98105,2e-05,2.98332]
[1780311626761,38.01,72682.07,0.0,-0.98107,2e-05,2.98051]
[1780311628527,38.01,72675.61,0.0,-0.98119,2e-05,2.96452]
[1780311628870,38.01,72675.61,0.0,-0.98119,2e-05,2.96452]
[1780311628975,38.01,72675.61,0.0,-0.98119,2e-05,2.96452]
[1780311629082,38.01,72675.61,0.0,-0.98119,2e-05,2.96452]
[1780311629219,38.01,72675.61,0.0,-0.98119,2e-05,2.96452]
[1780311629292,38.01,72675.02,0.0,-0.9812,2e-05,2.96332]
[1780311629782,38.01,72671.11,0.0,-0.98127,2e-05,2.95335]
[1780311633810,38.02,72664.97,0.0,-0.98139,2e-05,2.9371]
[1780311635494,38.02,72664.97,0.0,-0.98139,2e-05,2.9371]
[1780311635668,38.02,72664.97,0.0,-0.98139,2e-05,2.9371]
[1780311635550,38.02,72664.44,0.0,-0.98139,2e-05,2.93644]
[1780311635720,38.02,72664.44,0.0,-0.98139,2e-05,2.93644]
[1780311641312,38.02,72666.31,0.0,-0.98134,2e-05,2.94296]
[1780311643329,38.03,72665.66,0.0,-0.98135,2e-05,2.94199]
[1780311643379,38.03,72665.66,0.0,-0.98135,2e-05,2.94199]
[1780311643472,38.03,72665.66,0.0,-0.98135,2e-05,2.94199]
[1780311643571,38.03,72665.73,0.0,-0.98135,2e-05,2.94251]
[1780311648990,38.03,72665.16,0.0,-0.98135,2e-05,2.94275]
[1780311654960,38.04,72658.81,0.0,-0.98145,2e-05,2.92901]
[1780311655967,38.04,72655.05,0.0,-0.98151,2e-05,2.91986]
[1780311658471,38.04,72654.62,0.0,-0.98152,2e-05,2.91915]
[1780311658493,38.04,72654.95,0.0,-0.98151,2e-05,2.92036]
[1780311658720,38.04,72654.95,0.0,-0.98151,2e-05,2.92036]
[1780311659088,38.04,72654.95,0.0,-0.98151,2e-05,2.92036]
[1780311659219,38.04,72654.95,0.0,-0.98151,2e-05,2.92036]
[1780311662009,38.05,72651.5,0.0,-0.98156,2e-05,2.91315]
[1780311664277,38.05,72649.92,0.0,-0.98159,2e-05,2.90956]
[1780311664442,38.05,72649.92,0.0,-0.98159,2e-05,2.90956]
[1780311664471,38.05,72649.92,0.0,-0.98159,2e-05,2.90956]
[1780311664543,38.05,72649.59,0.0,-0.98159,2e-05,2.90912]
[1780311670068,38.05,72650.6,0.0,-0.98155,2e-05,2.914]
[1780311672755,38.06,72650.32,0.0,-0.98155,2e-05,2.91405]
[1780311672904,38.06,72650.32,0.0,-0.98155,2e-05,2.91405]
[1780311672972,38.06,72650.32,0.0,-0.98155,2e-05,2.91405]
[1780311673005,38.06,72650.32,0.0,-0.98155,2e-05,2.91443]
[1780311678123,38.06,72647.75,0.0,-0.98158,2e-05,2.90987]
[1780311680180,38.06,72647.36,0.0,-0.98159,2e-05,2.90928]
[1780311680221,38.06,72647.36,0.0,-0.98159,2e-05,2.90928]
[1780311680344,38.06,72647.36,0.0,-0.98159,2e-05,2.90928]
[1780311680472,38.06,72647.36,0.0,-0.98159,2e-05,2.90928]
[1780311680559,38.07,72647.23,0.0,-0.98159,2e-05,2.90934]
[1780311686204,38.07,72646.71,0.0,-0.98158,2e-05,2.90995]
[1780311686221,38.07,72646.71,0.0,-0.98158,2e-05,2.90995]
[1780311686360,38.07,72646.71,0.0,-0.98158,2e-05,2.90995]
[1780311686470,38.07,72646.71,0.0,-0.98158,2e-05,2.90995]
[1780311686571,38.07,72647.14,0.0,-0.98157,2e-05,2.91141]
[1780311692221,38.08,72646.5,0.0,-0.98158,2e-05,2.91017]
[1780311697271,38.08,72647.17,0.0,-0.98156,2e-05,2.91336]
[1780311697436,38.08,72647.17,0.0,-0.98156,2e-05,2.91336]
[1780311697471,38.08,72647.17,0.0,-0.98156,2e-05,2.91336]
[1780311697537,38.09,72647.1,0.0,-0.98155,2e-05,2.91356]
[1780311700724,38.09,72646.81,0.0,-0.98155,2e-05,2.91358]
[1780311700278,38.09,72634.35,0.0,-0.98178,2e-05,2.88272]
[1780311701284,38.09,72627.36,0.0,-0.9819,2e-05,2.86573]
[1780311702291,38.09,72626.92,0.0,-0.98191,2e-05,2.86509]
[1780311703857,38.09,72626.74,0.0,-0.98191,2e-05,2.86509]
[1780311709340,38.1,72627.34,0.0,-0.98188,2e-05,2.86928]
[1780311711354,38.1,72636.03,0.0,-0.98171,2e-05,2.89184]
[1780311712361,38.1,72638.57,0.0,-0.98166,2e-05,2.89861]
[1780311715009,38.11,72639.12,0.0,-0.98165,2e-05,2.90077]
[1780311715221,38.11,72639.12,0.0,-0.98165,2e-05,2.90077]
[1780311715470,38.11,72639.12,0.0,-0.98165,2e-05,2.90077]
[1780311715547,38.11,72639.54,0.0,-0.98164,2e-05,2.90222]
[1780311718403,38.11,72636.4,0.0,-0.98169,2e-05,2.89552]
[1780311720163,38.11,72636.14,0.0,-0.98169,2e-05,2.89527]
[1780311720222,38.11,72636.14,0.0,-0.98169,2e-05,2.89527]
[1780311720445,38.11,72636.14,0.0,-0.98169,2e-05,2.89527]
[1780311720470,38.11,72636.14,0.0,-0.98169,2e-05,2.89527]
[1780311720546,38.11,72636.25,0.0,-0.98168,2e-05,2.89595]
[1780311724445,38.12,72633.03,0.0,-0.98173,2e-05,2.88952]
[1780311725604,38.12,72633.03,0.0,-0.98173,2e-05,2.88952]
[1780311725703,38.12,72633.03,0.0,-0.98173,2e-05,2.88952]
[1780311725721,38.12,72633.03,0.0,-0.98173,2e-05,2.88952]
[1780311725704,38.12,72632.78,0.0,-0.98173,2e-05,2.8893]
[1780311727466,38.12,72638.53,0.0,-0.98162,2e-05,2.90453]
[1780311729048,38.12,72639.53,0.0,-0.9816,2e-05,2.90743]
[1780311729219,38.12,72639.53,0.0,-0.9816,2e-05,2.90743]
[1780311729351,38.12,72639.53,0.0,-0.9816,2e-05,2.90743]
[1780311729470,38.12,72639.53,0.0,-0.9816,2e-05,2.90743]
[1780311729480,38.12,72638.82,0.0,-0.98161,2e-05,2.90603]
[1780311734516,38.13,72638.7,0.0,-0.9816,2e-05,2.90764]
[1780311736530,38.13,72644.19,0.0,-0.98149,2e-05,2.9222]
[1780311738047,38.13,72644.39,0.0,-0.98148,2e-05,2.92307]
[1780311738227,38.13,72644.39,0.0,-0.98148,2e-05,2.92307]
[1780311738283,38.13,72644.39,0.0,-0.98148,2e-05,2.92307]
[1780311738472,38.13,72644.39,0.0,-0.98148,2e-05,2.92307]
[1780311738544,38.13,72643.85,0.0,-0.98149,2e-05,2.92206]
[1780311743579,38.14,72645.82,0.0,-0.98144,2e-05,2.9288]
[1780311744210,38.14,72645.82,0.0,-0.98144,2e-05,2.9288]
[1780311744223,38.14,72645.82,0.0,-0.98144,2e-05,2.9288]
[1780311744438,38.14,72645.82,0.0,-0.98144,2e-05,2.9288]
[1780311744471,38.14,72645.82,0.0,-0.98144,2e-05,2.9288]
[1780311744586,38.14,72646.78,0.0,-0.98142,2e-05,2.93157]
[1780311749621,38.15,72645.49,0.0,-0.98143,2e-05,2.93003]
[1780311750221,38.15,72645.49,0.0,-0.98143,2e-05,2.93003]
[1780311750407,38.15,72645.49,0.0,-0.98143,2e-05,2.93003]
[1780311750470,38.15,72645.49,0.0,-0.98143,2e-05,2.93003]
[1780311750628,38.15,72645.63,0.0,-0.98143,2e-05,2.93073]
[1780311754660,38.15,72636.97,0.0,-0.98159,2e-05,2.90841]
[1780311755585,38.15,72636.97,0.0,-0.98159,2e-05,2.90841]
[1780311755726,38.15,72636.97,0.0,-0.98159,2e-05,2.90841]
[1780311755667,38.15,72636.45,0.0,-0.98159,2e-05,2.90749]
[1780311756091,38.15,72636.45,0.0,-0.98159,2e-05,2.90749]
[1780311756103,38.15,72636.45,0.0,-0.98159,2e-05,2.90749]
[1780311756674,38.15,72636.4,0.0,-0.98159,2e-05,2.90775]
[1780311757977,38.15,72637.68,0.0,-0.98157,2e-05,2.91135]
[1780311758688,38.16,72639.35,0.0,-0.98153,2e-05,2.91593]
[1780311763723,38.16,72638.07,0.0,-0.98154,2e-05,2.91457]
[1780311766744,38.16,72640.99,0.0,-0.98148,2e-05,2.92302]
[1780311768624,38.17,72643.15,0.0,-0.98144,2e-05,2.92882]
[1780311768719,38.17,72643.15,0.0,-0.98144,2e-05,2.92882]
[1780311768758,38.17,72642.63,0.0,-0.98144,2e-05,2.92785]
[1780311769145,38.17,72642.63,0.0,-0.98144,2e-05,2.92785]
[1780311769221,38.17,72642.63,0.0,-0.98144,2e-05,2.92785]
[1780311774800,38.17,72639.74,0.0,-0.98148,2e-05,2.92265]
[1780311775808,38.17,72642.87,0.0,-0.98142,2e-05,2.93089]
[1780311778184,38.17,72645.57,0.0,-0.98137,2e-05,2.93806]
[1780311778220,38.17,72645.57,0.0,-0.98137,2e-05,2.93806]
[1780311778696,38.17,72645.57,0.0,-0.98137,2e-05,2.93806]
[1780311778720,38.17,72645.57,0.0,-0.98137,2e-05,2.93806]
[1780311778774,38.18,72660.01,0.0,-0.98109,2e-05,2.97541]
[1780311779836,38.18,72662.22,0.0,-0.98105,2e-05,2.98132]
[1780311781851,38.18,72667.32,0.0,-0.98095,2e-05,2.99489]
[1780311782857,38.18,72670.27,0.0,-0.98089,2e-05,3.00272]
[1780311784226,38.18,72670.27,0.0,-0.98089,2e-05,3.00272]
[1780311784469,38.18,72670.27,0.0,-0.98089,2e-05,3.00272]
[1780311784674,38.18,72670.27,0.0,-0.98089,2e-05,3.00272]
[1780311784719,38.18,72670.27,0.0,-0.98089,2e-05,3.00272]
[1780311784820,38.18,72667.83,0.0,-0.98094,2e-05,2.9969]
[1780311789906,38.18,72665.62,0.0,-0.98097,2e-05,2.99239]
[1780311794940,38.19,72661.12,0.0,-0.98105,2e-05,2.98205]
[1780311796956,38.19,72653.05,0.0,-0.98119,2e-05,2.96196]
[1780311798572,38.19,72653.05,0.0,-0.98119,2e-05,2.96196]
[1780311798718,38.19,72653.05,0.0,-0.98119,2e-05,2.96196]
[1780311798816,38.19,72646.97,0.0,-0.9813,2e-05,2.94707]
[1780311800726,38.19,72646.85,0.0,-0.9813,2e-05,2.94677]
[1780311800972,38.19,72644.93,0.0,-0.98134,2e-05,2.94253]
[1780311807027,38.2,72645.05,0.0,-0.98132,2e-05,2.94503]
[1780311812062,38.2,72642.85,0.0,-0.98136,2e-05,2.93909]
[1780311813069,38.2,72640.11,0.0,-0.98141,2e-05,2.93249]
[1780311814223,38.2,72640.11,0.0,-0.98141,2e-05,2.93249]
[1780311814470,38.2,72640.11,0.0,-0.98141,2e-05,2.93249]
[1780311814571,38.21,72637.88,0.0,-0.98145,2e-05,2.9272]
[1780311815321,38.21,72637.88,0.0,-0.98145,2e-05,2.9272]
[1780311815475,38.21,72637.88,0.0,-0.98145,2e-05,2.9272]
[1780311819337,38.21,72637.38,0.0,-0.98144,2e-05,2.9273]
[1780311819470,38.21,72637.38,0.0,-0.98144,2e-05,2.9273]
[1780311821437,38.21,72638.22,0.0,-0.98142,2e-05,2.93009]
[1780311821469,38.21,72638.22,0.0,-0.98142,2e-05,2.93009]
[1780311821478,38.21,72637.02,0.0,-0.98144,2e-05,2.9274]
[1780311822132,38.21,72641.73,0.0,-0.98135,2e-05,2.93962]
[1780311823381,38.21,72641.73,0.0,-0.98135,2e-05,2.93962]
[1780311823470,38.21,72641.73,0.0,-0.98135,2e-05,2.93962]
[1780311829069,38.22,72645.22,0.0,-0.98127,2e-05,2.95032]
[1780311829221,38.22,72645.22,0.0,-0.98127,2e-05,2.95032]
[1780311829613,38.22,72645.22,0.0,-0.98127,2e-05,2.95032]
[1780311829722,38.22,72645.22,0.0,-0.98127,2e-05,2.95032]
[1780311829823,38.22,72645.9,0.0,-0.98126,2e-05,2.95234]
[1780311831195,38.22,72651.73,0.0,-0.98115,2e-05,2.96774]
[1780311832515,38.22,72651.73,0.0,-0.98115,2e-05,2.96774]
[1780311832721,38.22,72651.73,0.0,-0.98115,2e-05,2.96774]
[1780311832835,38.22,72651.73,0.0,-0.98115,2e-05,2.96774]
[1780311832822,38.22,72653.73,0.0,-0.98111,2e-05,2.9731]
[1780311832972,38.22,72653.73,0.0,-0.98111,2e-05,2.9731]
[1780311838244,38.23,72656.07,0.0,-0.98105,2e-05,2.98055]
[1780311843630,38.23,72653.77,0.0,-0.98109,2e-05,2.97569]
[1780311843719,38.23,72653.77,0.0,-0.98109,2e-05,2.97569]
[1780311843784,38.23,72652.96,0.0,-0.9811,2e-05,2.97389]
[1780311845021,38.23,72652.95,0.0,-0.9811,2e-05,2.97413]
[1780311845223,38.23,72652.95,0.0,-0.9811,2e-05,2.97413]
[1780311849572,38.23,72656.69,0.0,-0.98102,2e-05,2.98496]
[1780311850044,38.23,72656.69,0.0,-0.98102,2e-05,2.98496]
[1780311850223,38.23,72656.69,0.0,-0.98102,2e-05,2.98496]
[1780311850551,38.23,72656.69,0.0,-0.98102,2e-05,2.98496]
[1780311850721,38.23,72656.69,0.0,-0.98102,2e-05,2.98496]
[1780311850772,38.24,72656.76,0.0,-0.98102,2e-05,2.98539]
[1780311854356,38.24,72654.31,0.0,-0.98106,2e-05,2.98012]
[1780311855458,38.24,72654.31,0.0,-0.98106,2e-05,2.98012]
[1780311855472,38.24,72654.31,0.0,-0.98106,2e-05,2.98012]
[1780311861405,38.24,72652.69,0.0,-0.98107,2e-05,2.97781]
[1780311866623,38.25,72653.15,0.0,-0.98106,2e-05,2.98004]
[1780311866719,38.25,72653.15,0.0,-0.98106,2e-05,2.98004]
[1780311866876,38.25,72652.86,0.0,-0.98106,2e-05,2.97956]
[1780311868403,38.25,72652.94,0.0,-0.98106,2e-05,2.98003]
[1780311868470,38.25,72652.94,0.0,-0.98106,2e-05,2.98003]
[1780311873087,38.25,72652.21,0.0,-0.98107,2e-05,2.97753]
[1780311873220,38.25,72652.21,0.0,-0.98107,2e-05,2.97753]
[1780311873488,38.25,72652.36,0.0,-0.98107,2e-05,2.97818]
[1780311876437,38.25,72652.88,0.0,-0.98105,2e-05,2.98003]
[1780311876471,38.25,72652.88,0.0,-0.98105,2e-05,2.98003]
[1780311879187,38.26,72652.63,0.0,-0.98105,2e-05,2.98016]
[1780311879218,38.26,72652.63,0.0,-0.98105,2e-05,2.98016]
[1780311879805,38.26,72652.63,0.0,-0.98105,2e-05,2.98016]
[1780311879906,38.26,72656.43,0.0,-0.98098,2e-05,2.99013]
[1780311879969,38.26,72656.43,0.0,-0.98098,2e-05,2.99013]
[1780311883775,38.26,72655.54,0.0,-0.98099,2e-05,2.98857]
[1780311883826,38.26,72650.26,0.0,-0.98109,2e-05,2.97535]
[1780311883970,38.26,72650.26,0.0,-0.98109,2e-05,2.97535]
[1780311884566,38.26,72644.81,0.0,-0.98119,2e-05,2.96175]
[1780311884933,38.26,72644.81,0.0,-0.98119,2e-05,2.96175]
[1780311884974,38.26,72644.81,0.0,-0.98119,2e-05,2.96175]
[1780311890420,38.27,72641.62,0.0,-0.98124,2e-05,2.95512]
[1780311890469,38.27,72641.62,0.0,-0.98124,2e-05,2.95512]
[1780311890608,38.27,72640.93,0.0,-0.98125,2e-05,2.95367]
[1780311891615,38.27,72632.62,0.0,-0.9814,2e-05,2.93298]
[1780311892622,38.27,72627.8,0.0,-0.98148,2e-05,2.92119]
[1780311893051,38.27,72627.8,0.0,-0.98148,2e-05,2.92119]
[1780311893220,38.27,72627.8,0.0,-0.98148,2e-05,2.92119]
[1780311893928,38.27,72627.8,0.0,-0.98148,2e-05,2.92119]
[1780311893629,38.27,72625.94,0.0,-0.98152,2e-05,2.91687]
[1780311893976,38.27,72625.94,0.0,-0.98152,2e-05,2.91687]
[1780311897657,38.27,72622.48,0.0,-0.98157,2e-05,2.90963]
[1780311899670,38.28,72620.47,0.0,-0.9816,2e-05,2.90535]
[1780311901441,38.28,72620.8,0.0,-0.98159,2e-05,2.90655]
[1780311901469,38.28,72620.8,0.0,-0.98159,2e-05,2.90655]
[1780311903865,38.28,72616.09,0.0,-0.98167,2e-05,2.89591]
[1780311903976,38.28,72616.09,0.0,-0.98167,2e-05,2.89591]
[1780311904705,38.28,72616.37,0.0,-0.98166,2e-05,2.897]
[1780311906720,38.28,72613.98,0.0,-0.9817,2e-05,2.89182]
[1780311907976,38.28,72615.16,0.0,-0.98167,2e-05,2.89516]
[1780311908692,38.28,72615.16,0.0,-0.98167,2e-05,2.89516]
[1780311908722,38.28,72615.16,0.0,-0.98167,2e-05,2.89516]
[1780311908734,38.29,72615.41,0.0,-0.98167,2e-05,2.89618]
[1780311913769,38.29,72616.14,0.0,-0.98164,2e-05,2.89995]
[1780311918806,38.3,72615.32,0.0,-0.98164,2e-05,2.89984]
[1780311921829,38.3,72610.83,0.0,-0.98171,2e-05,2.88983]
[1780311922613,38.3,72610.83,0.0,-0.98171,2e-05,2.88983]
[1780311922721,38.3,72610.83,0.0,-0.98171,2e-05,2.88983]
[1780311923307,38.3,72611.03,0.0,-0.98171,2e-05,2.89073]
[1780311923469,38.3,72611.03,0.0,-0.98171,2e-05,2.89073]
[1780311923671,38.3,72611.03,0.0,-0.98171,2e-05,2.89073]
[1780311923843,38.3,72611.72,0.0,-0.98169,2e-05,2.89285]
[1780311928878,38.31,72613.52,0.0,-0.98164,2e-05,2.89929]
[1780311931203,38.31,72612.29,0.0,-0.98166,2e-05,2.897]
[1780311931222,38.31,72612.29,0.0,-0.98166,2e-05,2.897]
[1780311936934,38.32,72612.95,0.0,-0.98164,2e-05,2.89906]
[1780311939569,38.32,72611.72,0.0,-0.98166,2e-05,2.89676]
[1780311939722,38.32,72611.72,0.0,-0.98166,2e-05,2.89676]
[1780311940075,38.32,72611.19,0.0,-0.98167,2e-05,2.89582]
[1780311940221,38.32,72611.19,0.0,-0.98167,2e-05,2.89582]
[1780311940963,38.32,72611.05,0.0,-0.98166,2e-05,2.89586]
[1780311946463,38.33,72611.78,0.0,-0.98164,2e-05,2.89924]
[1780311946472,38.33,72611.78,0.0,-0.98164,2e-05,2.89924]
[1780311946824,38.33,72611.78,0.0,-0.98164,2e-05,2.89924]
[1780311946972,38.33,72611.78,0.0,-0.98164,2e-05,2.89924]
[1780311946919,38.33,72611.96,0.0,-0.98163,2e-05,2.90046]
[1780311949374,38.33,72612.58,0.0,-0.98162,2e-05,2.90238]
[1780311949473,38.33,72612.58,0.0,-0.98162,2e-05,2.90238]
[1780311949571,38.33,72616.08,0.0,-0.98155,2e-05,2.91188]
[1780311950030,38.33,72620.9,0.0,-0.98146,2e-05,2.92396]
[1780311951955,38.33,72620.9,0.0,-0.98146,2e-05,2.92396]
[1780311951974,38.33,72620.9,0.0,-0.98146,2e-05,2.92396]
[1780311951970,38.34,72618.8,0.0,-0.98149,2e-05,2.91939]
[1780311952281,38.34,72618.8,0.0,-0.98149,2e-05,2.91939]
[1780311952469,38.34,72618.8,0.0,-0.98149,2e-05,2.91939]
[1780311952836,38.34,72618.1,0.0,-0.9815,2e-05,2.91799]
[1780311957438,38.34,72617.2,0.0,-0.98151,2e-05,2.91678]
[1780311957470,38.34,72617.2,0.0,-0.98151,2e-05,2.91678]
[1780311958468,38.34,72615.76,0.0,-0.98153,2e-05,2.91388]
[1780311958719,38.34,72615.76,0.0,-0.98153,2e-05,2.91388]
[1780311958820,38.34,72615.4,0.0,-0.98154,2e-05,2.91333]
[1780311963121,38.35,72607.67,0.0,-0.98167,2e-05,2.89546]
[1780311964059,38.35,72607.67,0.0,-0.98167,2e-05,2.89546]
[1780311964221,38.35,72607.67,0.0,-0.98167,2e-05,2.89546]
[1780311964733,38.35,72607.67,0.0,-0.98167,2e-05,2.89546]
[1780311964970,38.35,72607.67,0.0,-0.98167,2e-05,2.89546]
[1780311964779,38.35,72606.14,0.0,-0.98169,2e-05,2.8924]
[1780311970171,38.36,72607.02,0.0,-0.98166,2e-05,2.89652]
[1780311975206,38.36,72606.86,0.0,-0.98164,2e-05,2.89839]
[1780311978270,38.36,72606.0,0.0,-0.98166,2e-05,2.89699]
[1780311978469,38.36,72606.0,0.0,-0.98166,2e-05,2.89699]
[1780311983970,38.37,72605.33,0.0,-0.98165,2e-05,2.8972]
[1780311986118,38.37,72605.79,0.0,-0.98164,2e-05,2.89947]
[1780311986220,38.37,72605.79,0.0,-0.98164,2e-05,2.89947]
[1780311986320,38.37,72605.79,0.0,-0.98163,2e-05,2.89985]
[1780311992334,38.38,72605.25,0.0,-0.98164,2e-05,2.89885]
[1780311994083,38.38,72605.46,0.0,-0.98163,2e-05,2.89975]
[1780311994219,38.38,72605.46,0.0,-0.98163,2e-05,2.89975]
[1780311999020,38.39,72607.96,0.0,-0.98158,2e-05,2.90748]
[1780311999219,38.39,72606.69,0.0,-0.9816,2e-05,2.90468]
[1780312000009,38.39,72606.69,0.0,-0.9816,2e-05,2.90468]
[1780311999383,38.39,72607.15,0.0,-0.98158,2e-05,2.90619]
[1780312000219,38.39,72607.15,0.0,-0.98158,2e-05,2.90619]
[1780312005425,38.4,72609.04,0.0,-0.98153,2e-05,2.9131]
[1780312006983,38.4,72609.04,0.0,-0.98153,2e-05,2.9131]
[1780312007221,38.4,72609.04,0.0,-0.98153,2e-05,2.9131]
[1780312007303,38.4,72609.04,0.0,-0.98153,2e-05,2.9131]
[1780312007472,38.4,72609.04,0.0,-0.98153,2e-05,2.9131]
[1780312007570,38.4,72613.9,0.0,-0.98144,2e-05,2.92598]
[1780312010460,38.4,72616.97,0.0,-0.98138,2e-05,2.93468]
[1780312015495,38.41,72616.45,0.0,-0.98137,2e-05,2.93499]
[1780312017509,38.41,72623.82,0.0,-0.98123,2e-05,2.95418]
[1780312018515,38.41,72628.84,0.0,-0.98114,2e-05,2.96716]
[1780312020533,38.41,72638.79,0.0,-0.98095,2e-05,2.99297]
[1780312021539,38.41,72646.38,0.0,-0.9808,2e-05,3.01259]
[1780312022546,38.41,72647.51,0.0,-0.98078,2e-05,3.01567]
[1780312023385,38.41,72647.51,0.0,-0.98078,2e-05,3.01567]
[1780312023468,38.41,72647.51,0.0,-0.98078,2e-05,3.01567]
[1780312025003,38.41,72647.62,0.0,-0.98078,2e-05,3.01613]
[1780312025073,38.41,72647.49,0.0,-0.98078,2e-05,3.01597]
[1780312025221,38.41,72647.49,0.0,-0.98078,2e-05,3.01597]
[1780312027582,38.41,72641.11,0.0,-0.98089,2e-05,3.00018]
[1780312028588,38.41,72627.81,0.0,-0.98114,2e-05,2.96656]
[1780312029797,38.41,72621.16,0.0,-0.98126,2e-05,2.95001]
[1780312030172,38.41,72621.16,0.0,-0.98126,2e-05,2.95001]
[1780312030602,38.42,72613.85,0.0,-0.98139,2e-05,2.93191]
[1780312031609,38.42,72614.4,0.0,-0.98138,2e-05,2.93361]
[1780312032652,38.42,72614.4,0.0,-0.98138,2e-05,2.93361]
[1780312032723,38.42,72614.4,0.0,-0.98138,2e-05,2.93361]
[1780312032753,38.42,72614.86,0.0,-0.98137,2e-05,2.93509]
[1780312033243,38.42,72614.86,0.0,-0.98137,2e-05,2.93509]
[1780312033469,38.42,72614.86,0.0,-0.98137,2e-05,2.93509]
[1780312038318,38.42,72614.08,0.0,-0.98137,2e-05,2.93469]
[1780312038469,38.42,72614.08,0.0,-0.98137,2e-05,2.93469]
[1780312038658,38.42,72614.04,0.0,-0.98137,2e-05,2.9349]
[1780312043693,38.43,72612.8,0.0,-0.98138,2e-05,2.93335]
[1780312044712,38.43,72612.8,0.0,-0.98138,2e-05,2.93335]
[1780312044719,38.43,72612.8,0.0,-0.98138,2e-05,2.93335]
[1780312044767,38.43,72604.49,0.0,-0.98153,2e-05,2.91286]
[1780312045381,38.43,72604.49,0.0,-0.98153,2e-05,2.91286]
[1780312045470,38.43,72604.49,0.0,-0.98153,2e-05,2.91286]
[1780312045707,38.43,72602.35,0.0,-0.98157,2e-05,2.90787]
[1780312050742,38.43,72603.53,0.0,-0.98154,2e-05,2.91257]
[1780312053208,38.44,72603.72,0.0,-0.98154,2e-05,2.91182]
[1780312053220,38.44,72603.72,0.0,-0.98154,2e-05,2.91182]
[1780312058798,38.44,72603.78,0.0,-0.98152,2e-05,2.91404]
[1780312059975,38.44,72603.78,0.0,-0.98152,2e-05,2.91404]
[1780312062826,38.45,72599.94,0.0,-0.98158,2e-05,2.90584]
[1780312063575,38.45,72599.94,0.0,-0.98158,2e-05,2.90584]
[1780312063722,38.45,72599.94,0.0,-0.98158,2e-05,2.90584]
[1780312063833,38.45,72599.95,0.0,-0.98158,2e-05,2.90622]
[1780312065562,38.45,72599.46,0.0,-0.98159,2e-05,2.90536]
[1780312065719,38.45,72599.46,0.0,-0.98159,2e-05,2.90536]
[1780312070663,38.45,72596.31,0.0,-0.98163,2e-05,2.89936]
[1780312076252,38.46,72596.07,0.0,-0.98162,2e-05,2.901]
[1780312076471,38.46,72596.07,0.0,-0.98162,2e-05,2.901]
[1780312076693,38.46,72596.07,0.0,-0.98162,2e-05,2.901]
[1780312076727,38.46,72596.07,0.0,-0.98162,2e-05,2.901]
[1780312076934,38.46,72596.52,0.0,-0.98161,2e-05,2.90249]
[1780312081955,38.47,72596.43,0.0,-0.9816,2e-05,2.90372]
[1780312087003,38.47,72596.89,0.0,-0.98157,2e-05,2.90704]
[1780312092041,38.48,72595.85,0.0,-0.98158,2e-05,2.90627]
[1780312094045,38.48,72595.64,0.0,-0.98158,2e-05,2.90612]
[1780312094219,38.48,72596.84,0.0,-0.98155,2e-05,2.90947]
[1780312094766,38.48,72596.84,0.0,-0.98155,2e-05,2.90947]
[1780312094973,38.48,72596.84,0.0,-0.98155,2e-05,2.90947]
[1780312095062,38.48,72598.52,0.0,-0.98152,2e-05,2.91402]
[1780312100097,38.49,72597.89,0.0,-0.98152,2e-05,2.9142]
[1780312103119,38.49,72603.5,0.0,-0.98141,2e-05,2.92926]
[1780312105972,38.49,72603.17,0.0,-0.98141,2e-05,2.9291]
[1780312110172,38.5,72608.84,0.0,-0.98129,2e-05,2.94492]
[1780312110945,38.5,72608.84,0.0,-0.98129,2e-05,2.94492]
[1780312110974,38.5,72608.84,0.0,-0.98129,2e-05,2.94492]
[1780312111126,38.5,72608.84,0.0,-0.98129,2e-05,2.94492]
[1780312110977,38.5,72608.84,0.0,-0.98129,2e-05,2.94523]
[1780312111221,38.5,72608.84,0.0,-0.98129,2e-05,2.94523]
[1780312112186,38.5,72617.2,0.0,-0.98115,2e-05,2.96466]
[1780312113193,38.5,72624.38,0.0,-0.98101,2e-05,2.98313]
[1780312114200,38.5,72631.34,0.0,-0.98088,2e-05,3.00109]
[1780312115207,38.5,72632.5,0.0,-0.98085,2e-05,3.00428]
[1780312116214,38.5,72632.25,0.0,-0.98086,2e-05,3.00383]
[1780312117763,38.5,72632.25,0.0,-0.98086,2e-05,3.00383]
[1780312117974,38.5,72632.25,0.0,-0.98086,2e-05,3.00383]
[1780312118041,38.5,72635.98,0.0,-0.98078,2e-05,3.01374]
[1780312118930,38.5,72635.98,0.0,-0.98078,2e-05,3.01374]
[1780312118970,38.5,72635.98,0.0,-0.98078,2e-05,3.01374]
[1780312119024,38.5,72636.51,0.0,-0.98077,2e-05,3.01526]
[1780312123404,38.5,72637.28,0.0,-0.98075,2e-05,3.01773]
[1780312123470,38.5,72637.28,0.0,-0.98075,2e-05,3.01773]
[1780312128298,38.51,72641.28,0.0,-0.98067,2e-05,3.02891]
[1780312131196,38.51,72642.15,0.0,-0.98065,2e-05,3.03142]
[1780312131221,38.51,72642.07,0.0,-0.98066,2e-05,3.03122]
[1780312131362,38.51,72642.07,0.0,-0.98066,2e-05,3.03122]
[1780312131470,38.51,72642.07,0.0,-0.98066,2e-05,3.03122]
[1780312131571,38.51,72641.83,0.0,-0.98066,2e-05,3.03086]
[1780312137661,38.51,72642.8,0.0,-0.98063,2e-05,3.03401]
[1780312137720,38.51,72642.8,0.0,-0.98063,2e-05,3.03401]
[1780312137733,38.51,72642.8,0.0,-0.98063,2e-05,3.03401]
[1780312137970,38.51,72642.8,0.0,-0.98063,2e-05,3.03401]
[1780312138072,38.51,72642.47,0.0,-0.98064,2e-05,3.03329]
[1780312139646,38.51,72641.75,0.0,-0.98065,2e-05,3.03156]
[1780312143245,38.51,72639.12,0.0,-0.9807,2e-05,3.02533]
[1780312143345,38.51,72639.12,0.0,-0.9807,2e-05,3.02533]
[1780312143473,38.51,72639.12,0.0,-0.9807,2e-05,3.02533]
[1780312143566,38.51,72639.04,0.0,-0.9807,2e-05,3.02526]
[1780312149445,38.52,72643.95,0.0,-0.9806,2e-05,3.03869]
[1780312150625,38.52,72643.95,0.0,-0.9806,2e-05,3.03869]
[1780312150678,38.52,72643.95,0.0,-0.9806,2e-05,3.03869]
[1780312150722,38.52,72643.95,0.0,-0.9806,2e-05,3.03869]
[1780312150824,38.52,72648.45,0.0,-0.98051,2e-05,3.0504]
[1780312152998,38.52,72649.29,0.0,-0.9805,2e-05,3.05266]
[1780312153048,38.52,72649.29,0.0,-0.9805,2e-05,3.05266]
[1780312153149,38.52,72650.23,0.0,-0.98048,2e-05,3.05518]
[1780312153473,38.52,72656.7,0.0,-0.98035,2e-05,3.07202]
[1780312155486,38.52,72658.58,0.0,-0.98032,2e-05,3.07701]
[1780312160521,38.52,72658.08,0.0,-0.98032,2e-05,3.07595]
[1780312161248,38.52,72658.08,0.0,-0.98032,2e-05,3.07595]
[1780312161371,38.52,72658.08,0.0,-0.98032,2e-05,3.07595]
[1780312161470,38.52,72658.08,0.0,-0.98032,2e-05,3.07595]
[1780312161529,38.52,72658.68,0.0,-0.98031,2e-05,3.07756]
[1780312163722,38.52,72659.56,0.0,-0.98029,2e-05,3.07989]
[1780312164550,38.52,72668.26,0.0,-0.98013,2e-05,3.10264]
[1780312165377,38.52,72668.26,0.0,-0.98013,2e-05,3.10264]
[1780312165470,38.52,72668.26,0.0,-0.98013,2e-05,3.10264]
[1780312165491,38.52,72668.26,0.0,-0.98013,2e-05,3.10264]
[1780312165720,38.52,72668.26,0.0,-0.98013,2e-05,3.10264]
[1780312165815,38.52,72669.95,0.0,-0.98009,2e-05,3.10706]
[1780312171599,38.52,72670.13,0.0,-0.9801,2e-05,3.10552]
[1780312176634,38.52,72670.9,0.0,-0.98009,2e-05,3.10753]
[1780312181669,38.52,72670.79,0.0,-0.98009,2e-05,3.10724]
[1780312183485,38.52,72671.31,0.0,-0.98008,2e-05,3.10861]
[1780312183721,38.52,72671.31,0.0,-0.98008,2e-05,3.10861]
[1780312185494,38.52,72671.36,0.0,-0.98008,2e-05,3.10873]
[1780312185722,38.52,72671.36,0.0,-0.98008,2e-05,3.10873]
[1780312185822,38.52,72671.46,0.0,-0.98008,2e-05,3.10899]
[1780312188541,38.52,72671.99,0.0,-0.98007,2e-05,3.11037]
[1780312188729,38.52,72671.99,0.0,-0.98007,2e-05,3.11037]
[1780312195227,38.52,72671.33,0.0,-0.98008,2e-05,3.10862]
[1780312204844,38.52,72677.72,0.0,-0.97995,2e-05,3.12534]
[1780312205279,38.52,72677.72,0.0,-0.97995,2e-05,3.12534]
[1780312205469,38.52,72677.72,0.0,-0.97995,2e-05,3.12534]
[1780312205732,38.52,72677.72,0.0,-0.97995,2e-05,3.12534]
[1780312205974,38.52,72677.72,0.0,-0.97995,2e-05,3.12534]
[1780312206074,38.52,72678.69,0.0,-0.97994,2e-05,3.12787]
[1780312208872,38.52,72673.14,0.0,-0.98004,2e-05,3.11321]
[1780312210130,38.52,72673.14,0.0,-0.98004,2e-05,3.11321]
[1780312210221,38.52,72673.14,0.0,-0.98004,2e-05,3.11321]
[1780312213172,38.52,72668.4,0.0,-0.98014,2e-05,3.10081]
[1780312213182,38.52,72668.4,0.0,-0.98014,2e-05,3.10081]
[1780312213220,38.52,72668.4,0.0,-0.98014,2e-05,3.10081]
[1780312213202,38.52,72669.88,0.0,-0.98011,2e-05,3.1047]
[1780312217059,38.52,72668.35,0.0,-0.98014,2e-05,3.10073]
[1780312217105,38.52,72668.35,0.0,-0.98014,2e-05,3.10073]
[1780312217219,38.52,72668.35,0.0,-0.98014,2e-05,3.10073]
[1780312217187,38.52,72664.82,0.0,-0.98021,2e-05,3.09153]
[1780312217935,38.52,72661.15,0.0,-0.98028,2e-05,3.082]
[1780312222970,38.52,72659.48,0.0,-0.98031,2e-05,3.07788]
[1780312226585,38.52,72660.28,0.0,-0.98029,2e-05,3.08011]
[1780312226720,38.52,72660.28,0.0,-0.98029,2e-05,3.08011]
[1780312232034,38.52,72657.03,0.0,-0.98036,2e-05,3.06999]
[1780312232516,38.52,72657.03,0.0,-0.98036,2e-05,3.06999]
[1780312232568,38.52,72657.03,0.0,-0.98036,2e-05,3.06999]
[1780312232721,38.52,72657.03,0.0,-0.98036,2e-05,3.06999]
[1780312233042,38.52,72657.89,0.0,-0.98035,2e-05,3.07228]
[1780312237280,38.52,72658.2,0.0,-0.98034,2e-05,3.07326]
[1780312237470,38.52,72657.86,0.0,-0.98034,2e-05,3.07244]
[1780312240427,38.52,72658.42,0.0,-0.98033,2e-05,3.07407]
[1780312240469,38.52,72658.42,0.0,-0.98033,2e-05,3.07407]
[1780312241097,38.52,72658.79,0.0,-0.98032,2e-05,3.07509]
[1780312245768,38.52,72659.52,0.0,-0.98031,2e-05,3.07722]
[1780312245949,38.52,72659.52,0.0,-0.98031,2e-05,3.07722]
[1780312245975,38.52,72659.52,0.0,-0.98031,2e-05,3.07722]
[1780312246132,38.52,72650.38,0.0,-0.98048,2e-05,3.05359]
[1780312247242,38.52,72650.38,0.0,-0.98048,2e-05,3.05359]
[1780312247139,38.52,72643.27,0.0,-0.98062,2e-05,3.03537]
[1780312247471,38.52,72643.27,0.0,-0.98062,2e-05,3.03537]
[1780312248145,38.52,72641.92,0.0,-0.98064,2e-05,3.03202]
[1780312253181,38.53,72642.97,0.0,-0.98062,2e-05,3.03535]
[1780312253328,38.53,72642.97,0.0,-0.98062,2e-05,3.03535]
[1780312253396,38.53,72642.97,0.0,-0.98062,2e-05,3.03535]
[1780312253471,38.53,72642.97,0.0,-0.98062,2e-05,3.03535]
[1780312253549,38.53,72642.97,0.0,-0.98062,2e-05,3.03547]
[1780312259223,38.53,72643.11,0.0,-0.98061,2e-05,3.03644]
[1780312261237,38.53,72630.9,0.0,-0.98084,2e-05,3.0054]
[1780312262244,38.53,72622.87,0.0,-0.98099,2e-05,2.98514]
[1780312263251,38.53,72620.4,0.0,-0.98103,2e-05,2.97908]
[1780312264014,38.53,72620.4,0.0,-0.98103,2e-05,2.97908]
[1780312264220,38.53,72620.4,0.0,-0.98103,2e-05,2.97908]
[1780312264968,38.53,72620.22,0.0,-0.98104,2e-05,2.97883]
[1780312265221,38.53,72620.22,0.0,-0.98104,2e-05,2.97883]
[1780312265313,38.53,72620.11,0.0,-0.98104,2e-05,2.97877]
[1780312270104,38.53,72614.85,0.0,-0.98113,2e-05,2.96653]
[1780312271972,38.53,72613.75,0.0,-0.98115,2e-05,2.96376]
[1780312273364,38.54,72609.33,0.0,-0.98122,2e-05,2.95332]
[1780312274549,38.54,72609.33,0.0,-0.98122,2e-05,2.95332]
[1780312274720,38.54,72609.33,0.0,-0.98122,2e-05,2.95332]
[1780312274903,38.54,72609.33,0.0,-0.98122,2e-05,2.95332]
[1780312274971,38.54,72609.33,0.0,-0.98122,2e-05,2.95332]
[1780312275000,38.54,72605.92,0.0,-0.98128,2e-05,2.94525]
[1780312277927,38.54,72603.78,0.0,-0.98132,2e-05,2.94014]
[1780312281104,38.54,72604.63,0.0,-0.9813,2e-05,2.9431]
[1780312281171,38.54,72604.63,0.0,-0.9813,2e-05,2.9431]
[1780312281221,38.54,72604.63,0.0,-0.9813,2e-05,2.9431]
[1780312281273,38.54,72604.13,0.0,-0.9813,2e-05,2.94239]
[1780312286456,38.55,72599.42,0.0,-0.98138,2e-05,2.93195]
[1780312287624,38.55,72599.42,0.0,-0.98138,2e-05,2.93195]
[1780312287701,38.55,72599.42,0.0,-0.98138,2e-05,2.93195]
[1780312287723,38.55,72599.42,0.0,-0.98138,2e-05,2.93195]
[1780312287725,38.55,72599.82,0.0,-0.98137,2e-05,2.93352]
[1780312293357,38.55,72601.16,0.0,-0.98135,2e-05,2.93581]
[1780312293471,38.55,72600.83,0.0,-0.98135,2e-05,2.93555]
[1780312297426,38.56,72601.25,0.0,-0.98133,2e-05,2.93773]
[1780312297470,38.56,72601.25,0.0,-0.98133,2e-05,2.93773]
[1780312297823,38.56,72601.25,0.0,-0.98133,2e-05,2.93773]
[1780312297973,38.56,72601.25,0.0,-0.98133,2e-05,2.93773]
[1780312298073,38.56,72596.39,0.0,-0.98142,2e-05,2.92585]
[1780312300184,38.56,72596.3,0.0,-0.98142,2e-05,2.92593]
[1780312300222,38.56,72596.3,0.0,-0.98142,2e-05,2.92593]
[1780312300250,38.56,72592.06,0.0,-0.9815,2e-05,2.91565]
[1780312305595,38.56,72591.34,0.0,-0.9815,2e-05,2.91578]
[1780312309623,38.57,72580.02,0.0,-0.98169,2e-05,2.88895]
[1780312310630,38.57,72579.84,0.0,-0.98169,2e-05,2.88887]
[1780312311562,38.57,72579.84,0.0,-0.98169,2e-05,2.88887]
[1780312311633,38.57,72579.84,0.0,-0.98169,2e-05,2.88887]
[1780312311721,38.57,72579.84,0.0,-0.98169,2e-05,2.88887]
[1780312311807,38.57,72580.51,0.0,-0.98168,2e-05,2.89089]
[1780312313405,38.57,72580.28,0.0,-0.98168,2e-05,2.89068]
[1780312317495,38.57,72580.59,0.0,-0.98166,2e-05,2.89285]
[1780312317666,38.57,72580.59,0.0,-0.98166,2e-05,2.89285]
[1780312317721,38.57,72580.59,0.0,-0.98166,2e-05,2.89285]
[1780312317821,38.58,72581.59,0.0,-0.98164,2e-05,2.89568]
[1780312324729,38.58,72581.91,0.0,-0.98162,2e-05,2.89884]
[1780312326650,38.58,72582.96,0.0,-0.9816,2e-05,2.90178]
[1780312326723,38.58,72582.96,0.0,-0.9816,2e-05,2.90178]
[1780312326747,38.58,72582.96,0.0,-0.9816,2e-05,2.90178]
[1780312326973,38.58,72582.96,0.0,-0.9816,2e-05,2.90178]
[1780312327071,38.59,72582.62,0.0,-0.9816,2e-05,2.90126]
[1780312331846,38.59,72583.55,0.0,-0.98157,2e-05,2.90488]
[1780312331896,38.59,72583.55,0.0,-0.98157,2e-05,2.90488]
[1780312331972,38.59,72583.55,0.0,-0.98157,2e-05,2.90488]
[1780312332072,38.59,72588.5,0.0,-0.98148,2e-05,2.91752]
[1780312333792,38.59,72592.27,0.0,-0.98141,2e-05,2.92751]
[1780312338694,38.6,72592.26,0.0,-0.9814,2e-05,2.9286]
[1780312338720,38.6,72592.26,0.0,-0.9814,2e-05,2.9286]
[1780312338808,38.6,72592.26,0.0,-0.9814,2e-05,2.9286]
[1780312338988,38.6,72592.26,0.0,-0.9814,2e-05,2.9286]
[1780312339024,38.6,72592.6,0.0,-0.98139,2e-05,2.92973]
[1780312343468,38.6,72593.27,0.0,-0.98137,2e-05,2.93251]
[1780312343568,38.6,72593.27,0.0,-0.98137,2e-05,2.93251]
[1780312343724,38.6,72593.27,0.0,-0.98137,2e-05,2.93251]
[1780312343862,38.6,72594.73,0.0,-0.98134,2e-05,2.93643]
[1780312348897,38.6,72595.6,0.0,-0.98132,2e-05,2.93989]
[1780312350520,38.6,72594.87,0.0,-0.98133,2e-05,2.93832]
[1780312350571,38.6,72594.87,0.0,-0.98133,2e-05,2.93832]
[1780312350724,38.6,72594.87,0.0,-0.98133,2e-05,2.93832]
[1780312350911,38.61,72594.83,0.0,-0.98133,2e-05,2.93848]
[1780312351791,38.61,72594.83,0.0,-0.98133,2e-05,2.93848]
[1780312356954,38.61,72595.83,0.0,-0.98131,2e-05,2.94061]
[1780312358526,38.61,72596.13,0.0,-0.9813,2e-05,2.94161]
[1780312358581,38.61,72596.13,0.0,-0.9813,2e-05,2.94161]
[1780312358723,38.61,72596.13,0.0,-0.9813,2e-05,2.94161]
[1780312358968,38.61,72595.91,0.0,-0.9813,2e-05,2.94132]
[1780312363892,38.61,72596.32,0.0,-0.98129,2e-05,2.94335]
[1780312363977,38.61,72596.32,0.0,-0.98129,2e-05,2.94335]
[1780312364750,38.62,72596.23,0.0,-0.98129,2e-05,2.94338]
[1780312364972,38.62,72596.23,0.0,-0.98129,2e-05,2.94338]
[1780312365010,38.62,72595.78,0.0,-0.98129,2e-05,2.9425]
[1780312367861,38.62,72596.77,0.0,-0.98127,2e-05,2.94548]
[1780312367912,38.62,72596.77,0.0,-0.98127,2e-05,2.94548]
[1780312369038,38.62,72599.31,0.0,-0.98122,2e-05,2.95235]
[1780312370831,38.62,72600.42,0.0,-0.9812,2e-05,2.95538]
[1780312370970,38.62,72600.42,0.0,-0.9812,2e-05,2.95538]
[1780312374632,38.62,72599.42,0.0,-0.98121,2e-05,2.9538]
[1780312374720,38.62,72599.42,0.0,-0.98121,2e-05,2.9538]
[1780312375079,38.62,72599.24,0.0,-0.98121,2e-05,2.95359]
[1780312380978,38.63,72599.39,0.0,-0.9812,2e-05,2.95491]
[1780312381225,38.63,72599.39,0.0,-0.9812,2e-05,2.95491]
[1780312381315,38.63,72597.36,0.0,-0.98124,2e-05,2.95028]
[1780312383756,38.63,72597.88,0.0,-0.98122,2e-05,2.95208]
[1780312383970,38.63,72597.88,0.0,-0.98122,2e-05,2.95208]
[1780312384143,38.63,72597.92,0.0,-0.98122,2e-05,2.95242]
[1780312387184,38.63,72598.39,0.0,-0.98121,2e-05,2.95408]
[1780312387971,38.63,72598.28,0.0,-0.98121,2e-05,2.95404]
[1780312393973,38.64,72598.13,0.0,-0.9812,2e-05,2.95508]
[1780312397782,38.64,72598.71,0.0,-0.98118,2e-05,2.95748]
[1780312397971,38.64,72598.71,0.0,-0.98118,2e-05,2.95748]
[1780312398143,38.64,72598.71,0.0,-0.98118,2e-05,2.95748]
[1780312398222,38.64,72598.71,0.0,-0.98118,2e-05,2.95748]
[1780312398240,38.64,72598.78,0.0,-0.98118,2e-05,2.95789]
[1780312403276,38.64,72601.01,0.0,-0.98113,2e-05,2.96465]
[1780312405814,38.64,72601.98,0.0,-0.98111,2e-05,2.96752]
[1780312405972,38.64,72601.98,0.0,-0.98111,2e-05,2.96752]
[1780312408426,38.65,72606.9,0.0,-0.98101,2e-05,2.98057]
[1780312408927,38.65,72606.9,0.0,-0.98101,2e-05,2.98057]
[1780312408972,38.65,72606.9,0.0,-0.98101,2e-05,2.98057]
[1780312409318,38.65,72612.08,0.0,-0.98091,2e-05,2.99389]
[1780312417252,38.65,72613.43,0.0,-0.9809,2e-05,2.99603]
[1780312417469,38.65,72613.43,0.0,-0.9809,2e-05,2.99603]
[1780312422409,38.65,72608.61,0.0,-0.98098,2e-05,2.98533]
[1780312423179,38.65,72608.61,0.0,-0.98098,2e-05,2.98533]
[1780312423416,38.65,72606.08,0.0,-0.98102,2e-05,2.97912]
[1780312423883,38.65,72606.08,0.0,-0.98102,2e-05,2.97912]
[1780312423974,38.65,72606.08,0.0,-0.98102,2e-05,2.97912]
[1780312429458,38.66,72607.11,0.0,-0.98099,2e-05,2.98294]
[1780312430015,38.66,72607.11,0.0,-0.98099,2e-05,2.98294]
[1780312430220,38.66,72607.11,0.0,-0.98099,2e-05,2.98294]
[1780312433057,38.66,72605.64,0.0,-0.98102,2e-05,2.97981]
[1780312434492,38.66,72607.75,0.0,-0.98097,2e-05,2.98555]
[1780312434779,38.66,72607.75,0.0,-0.98097,2e-05,2.98555]
[1780312434971,38.66,72607.75,0.0,-0.98097,2e-05,2.98555]
[1780312435500,38.66,72609.46,0.0,-0.98094,2e-05,2.99008]
[1780312435971,38.66,72609.46,0.0,-0.98094,2e-05,2.99008]
[1780312436507,38.66,72610.35,0.0,-0.98092,2e-05,2.99253]
[1780312441542,38.66,72608.44,0.0,-0.98095,2e-05,2.98862]
[1780312444938,38.67,72607.93,0.0,-0.98096,2e-05,2.9877]
[1780312444970,38.67,72607.93,0.0,-0.98096,2e-05,2.9877]
[1780312450606,38.67,72606.54,0.0,-0.98097,2e-05,2.98552]
[1780312455641,38.67,72607.11,0.0,-0.98096,2e-05,2.9879]
[1780312458562,38.67,72607.22,0.0,-0.98095,2e-05,2.98855]
[1780312458722,38.67,72607.22,0.0,-0.98095,2e-05,2.98855]
[1780312458820,38.67,72607.05,0.0,-0.98095,2e-05,2.98848]
[1780312462696,38.68,72598.48,0.0,-0.98111,2e-05,2.96757]
[1780312463974,38.68,72598.48,0.0,-0.98111,2e-05,2.96757]
[1780312464029,38.68,72597.19,0.0,-0.98113,2e-05,2.96454]
[1780312468503,38.68,72597.97,0.0,-0.98111,2e-05,2.96717]
[1780312468557,38.68,72597.45,0.0,-0.98112,2e-05,2.96608]
[1780312468719,38.68,72597.45,0.0,-0.98112,2e-05,2.96608]
[1780312470528,38.68,72597.61,0.0,-0.98111,2e-05,2.96671]
[1780312470718,38.68,72597.61,0.0,-0.98111,2e-05,2.96671]
[1780312476794,38.69,72597.48,0.0,-0.98111,2e-05,2.96623]
[1780312479118,38.69,72597.86,0.0,-0.9811,2e-05,2.96741]
[1780312479220,38.69,72597.86,0.0,-0.9811,2e-05,2.96741]
[1780312479266,38.69,72597.86,0.0,-0.9811,2e-05,2.96741]
[1780312479470,38.69,72597.86,0.0,-0.9811,2e-05,2.96741]
[1780312479570,38.69,72597.92,0.0,-0.9811,2e-05,2.96778]
[1780312484850,38.69,72599.37,0.0,-0.98106,2e-05,2.97275]
[1780312486272,38.69,72599.37,0.0,-0.98106,2e-05,2.97275]
[1780312486474,38.69,72599.37,0.0,-0.98106,2e-05,2.97275]
[1780312491899,38.7,72598.92,0.0,-0.98106,2e-05,2.97313]
[1780312495832,38.7,72600.28,0.0,-0.98103,2e-05,2.97721]
[1780312495881,38.7,72600.28,0.0,-0.98103,2e-05,2.97721]
[1780312495972,38.7,72600.28,0.0,-0.98103,2e-05,2.97721]
[1780312496065,38.7,72600.0,0.0,-0.98103,2e-05,2.97671]
[1780312498915,38.7,72600.44,0.0,-0.98102,2e-05,2.97823]
[1780312503985,38.7,72597.46,0.0,-0.98107,2e-05,2.97197]
[1780312505062,38.7,72597.46,0.0,-0.98107,2e-05,2.97197]
[1780312505225,38.7,72597.46,0.0,-0.98107,2e-05,2.97197]
[1780312505480,38.7,72597.46,0.0,-0.98107,2e-05,2.97197]
[1780312505528,38.7,72596.06,0.0,-0.98109,2e-05,2.96866]
[1780312510744,38.71,72595.05,0.0,-0.9811,2e-05,2.96726]
[1780312513048,38.71,72602.07,0.0,-0.98097,2e-05,2.98565]
[1780312514022,38.71,72602.07,0.0,-0.98097,2e-05,2.98565]
[1780312514155,38.71,72602.07,0.0,-0.98097,2e-05,2.98565]
[1780312514221,38.71,72602.07,0.0,-0.98097,2e-05,2.98565]
[1780312514256,38.71,72604.1,0.0,-0.98093,2e-05,2.99099]
[1780312518643,38.71,72607.04,0.0,-0.98087,2e-05,2.99918]
[1780312518654,38.71,72607.04,0.0,-0.98087,2e-05,2.99918]
[1780312518721,38.71,72607.04,0.0,-0.98087,2e-05,2.99918]
[1780312519091,38.71,72606.64,0.0,-0.98087,2e-05,2.99834]
[1780312524126,38.71,72606.09,0.0,-0.98088,2e-05,2.99783]
[1780312529162,38.72,72605.29,0.0,-0.98089,2e-05,2.99667]
[1780312530300,38.72,72605.29,0.0,-0.98089,2e-05,2.99667]
[1780312530409,38.72,72605.29,0.0,-0.98089,2e-05,2.99667]
[1780312530469,38.72,72605.29,0.0,-0.98089,2e-05,2.99667]
[1780312530506,38.72,72603.93,0.0,-0.98091,2e-05,2.9934]
[1780312533190,38.72,72594.77,0.0,-0.98109,2e-05,2.96887]
[1780312533643,38.72,72594.77,0.0,-0.98109,2e-05,2.96887]
[1780312533720,38.72,72594.77,0.0,-0.98109,2e-05,2.96887]
[1780312534088,38.72,72594.77,0.0,-0.98109,2e-05,2.96887]
[1780312534219,38.72,72594.77,0.0,-0.98109,2e-05,2.96887]
[1780312534320,38.72,72591.81,0.0,-0.98114,2e-05,2.96165]
[1780312536193,38.72,72590.15,0.0,-0.98117,2e-05,2.95772]
[1780312536222,38.72,72590.15,0.0,-0.98117,2e-05,2.95772]
[1780312542252,38.73,72587.94,0.0,-0.9812,2e-05,2.95387]
[1780312547288,38.73,72587.47,0.0,-0.9812,2e-05,2.95389]
[1780312548920,38.73,72587.47,0.0,-0.9812,2e-05,2.95389]
[1780312548970,38.73,72587.47,0.0,-0.9812,2e-05,2.95389]
[1780312549088,38.73,72587.47,0.0,-0.9812,2e-05,2.95389]
[1780312549220,38.73,72587.47,0.0,-0.9812,2e-05,2.95389]
[1780312549302,38.73,72587.74,0.0,-0.98119,2e-05,2.95503]
[1780312551568,38.73,72587.95,0.0,-0.98118,2e-05,2.95579]
[1780312557040,38.74,72587.9,0.0,-0.98118,2e-05,2.95701]
[1780312557219,38.74,72587.9,0.0,-0.98118,2e-05,2.95701]
[1780312562392,38.74,72587.76,0.0,-0.98117,2e-05,2.95799]
[1780312567427,38.74,72588.01,0.0,-0.98116,2e-05,2.95969]
[1780312572463,38.75,72588.62,0.0,-0.98114,2e-05,2.96226]
[1780312574227,38.75,72589.17,0.0,-0.98112,2e-05,2.96385]
[1780312574469,38.75,72589.17,0.0,-0.98112,2e-05,2.96385]
[1780312574530,38.75,72589.17,0.0,-0.98112,2e-05,2.96385]
[1780312574632,38.75,72589.53,0.0,-0.98112,2e-05,2.96495]
[1780312574722,38.75,72589.53,0.0,-0.98112,2e-05,2.96495]
[1780312580346,38.75,72592.37,0.0,-0.98106,2e-05,2.97309]
[1780312580469,38.75,72592.37,0.0,-0.98106,2e-05,2.97309]
[1780312585554,38.75,72596.04,0.0,-0.98098,2e-05,2.98335]
[1780312586562,38.75,72596.04,0.0,-0.98098,2e-05,2.98335]
[1780312586628,38.75,72596.04,0.0,-0.98098,2e-05,2.98335]
[1780312586658,38.75,72596.48,0.0,-0.98097,2e-05,2.98463]
[1780312586721,38.75,72596.48,0.0,-0.98097,2e-05,2.98463]
[1780312592603,38.76,72594.82,0.0,-0.98101,2e-05,2.97948]
[1780312594818,38.76,72592.05,0.0,-0.98106,2e-05,2.97287]
[1780312594870,38.76,72592.05,0.0,-0.98106,2e-05,2.97287]
[1780312594971,38.76,72592.05,0.0,-0.98106,2e-05,2.97287]
[1780312595055,38.76,72592.05,0.0,-0.98106,2e-05,2.97287]
[1780312595624,38.76,72591.87,0.0,-0.98106,2e-05,2.9726]
[1780312600659,38.76,72592.84,0.0,-0.98103,2e-05,2.97596]
[1780312605697,38.76,72592.71,0.0,-0.98103,2e-05,2.97654]
[1780312607474,38.76,72592.71,0.0,-0.98103,2e-05,2.97654]
[1780312607537,38.76,72592.71,0.0,-0.98103,2e-05,2.97654]
[1780312607573,38.76,72592.73,0.0,-0.98103,2e-05,2.97695]
[1780312607721,38.76,72592.73,0.0,-0.98103,2e-05,2.97695]
[1780312613882,38.77,72593.27,0.0,-0.98101,2e-05,2.97921]
[1780312619797,38.77,72592.87,0.0,-0.98101,2e-05,2.97946]
[1780312622042,38.77,72592.62,0.0,-0.98101,2e-05,2.97901]
[1780312622219,38.77,72592.62,0.0,-0.98101,2e-05,2.97901]
[1780312623506,38.77,72592.47,0.0,-0.98101,2e-05,2.97899]
[1780312623608,38.77,72591.69,0.0,-0.98102,2e-05,2.9772]
[1780312623727,38.77,72591.69,0.0,-0.98102,2e-05,2.9772]
[1780312628027,38.78,72589.46,0.0,-0.98106,2e-05,2.97232]
[1780312628222,38.78,72589.46,0.0,-0.98106,2e-05,2.97232]
[1780312631717,38.78,72595.17,0.0,-0.98095,2e-05,2.98708]
[1780312630876,38.78,72606.99,0.0,-0.98073,2e-05,3.01722]
[1780312631784,38.78,72606.99,0.0,-0.98073,2e-05,3.01722]
[1780312631974,38.78,72606.99,0.0,-0.98073,2e-05,3.01722]
[1780312631988,38.78,72608.16,0.0,-0.9807,2e-05,3.02047]
[1780312637925,38.78,72608.83,0.0,-0.98069,2e-05,3.02283]
[1780312638934,38.78,72608.83,0.0,-0.98069,2e-05,3.02283]
[1780312638972,38.78,72608.83,0.0,-0.98069,2e-05,3.02283]
[1780312639446,38.78,72608.83,0.0,-0.98069,2e-05,3.02283]
[1780312639469,38.78,72608.83,0.0,-0.98069,2e-05,3.02283]
[1780312639570,38.78,72609.72,0.0,-0.98067,2e-05,3.0252]
[1780312644974,38.78,72612.43,0.0,-0.98061,2e-05,3.03271]
[1780312648837,38.78,72612.21,0.0,-0.98062,2e-05,3.03234]
[1780312648970,38.78,72612.21,0.0,-0.98062,2e-05,3.03234]
[1780312654037,38.78,72611.65,0.0,-0.98063,2e-05,3.02966]
[1780312658915,38.79,72611.71,0.0,-0.98063,2e-05,3.03024]
[1780312658971,38.79,72611.71,0.0,-0.98063,2e-05,3.03024]
[1780312659291,38.79,72611.71,0.0,-0.98063,2e-05,3.03024]
[1780312659470,38.79,72611.71,0.0,-0.98063,2e-05,3.03024]
[1780312659571,38.79,72611.78,0.0,-0.98063,2e-05,3.03053]
[1780312665114,38.79,72612.14,0.0,-0.98061,2e-05,3.03211]
[1780312666226,38.79,72612.14,0.0,-0.98061,2e-05,3.03211]
[1780312666471,38.79,72612.14,0.0,-0.98061,2e-05,3.03211]
[1780312666697,38.79,72615.32,0.0,-0.98055,2e-05,3.04035]
[1780312672163,38.79,72618.17,0.0,-0.98049,2e-05,3.0482]
[1780312674156,38.79,72619.21,0.0,-0.98047,2e-05,3.05095]
[1780312674220,38.79,72619.21,0.0,-0.98047,2e-05,3.05095]
[1780312674334,38.79,72619.21,0.0,-0.98047,2e-05,3.05095]
[1780312674472,38.79,72619.21,0.0,-0.98047,2e-05,3.05095]
[1780312674489,38.79,72619.9,0.0,-0.98046,2e-05,3.0528]
[1780312675987,38.79,72619.72,0.0,-0.98046,2e-05,3.05241]
[1780312679212,38.79,72624.41,0.0,-0.98037,2e-05,3.06478]
[1780312679853,38.79,72624.41,0.0,-0.98037,2e-05,3.06478]
[1780312679971,38.79,72624.41,0.0,-0.98037,2e-05,3.06478]
[1780312682233,38.79,72629.44,0.0,-0.98027,2e-05,3.07791]
[1780312684914,38.79,72632.04,0.0,-0.98022,2e-05,3.08469]
[1780312684969,38.79,72632.04,0.0,-0.98022,2e-05,3.08469]
[1780312685128,38.79,72632.04,0.0,-0.98022,2e-05,3.08469]
[1780312685221,38.79,72632.04,0.0,-0.98022,2e-05,3.08469]
[1780312685253,38.79,72632.92,0.0,-0.98021,2e-05,3.087]
[1780312689620,38.79,72633.64,0.0,-0.98019,2e-05,3.0889]
[1780312689719,38.79,72633.64,0.0,-0.98019,2e-05,3.0889]
[1780312695076,38.79,72635.78,0.0,-0.98015,2e-05,3.09453]
[1780312695221,38.79,72635.78,0.0,-0.98015,2e-05,3.09453]
[1780312695264,38.79,72635.78,0.0,-0.98015,2e-05,3.09454]
[1780312697429,38.79,72636.52,0.0,-0.98014,2e-05,3.09647]
[1780312697469,38.79,72636.52,0.0,-0.98014,2e-05,3.09647]
[1780312700359,38.79,72641.77,0.0,-0.98003,2e-05,3.11011]
[1780312705393,38.79,72640.57,0.0,-0.98006,2e-05,3.10695]
[1780312705975,38.79,72640.57,0.0,-0.98006,2e-05,3.10695]
[1780312709422,38.79,72636.63,0.0,-0.98013,2e-05,3.09671]
[1780312710488,38.79,72636.63,0.0,-0.98013,2e-05,3.09671]
[1780312710720,38.79,72636.63,0.0,-0.98013,2e-05,3.09671]
[1780312710830,38.79,72635.66,0.0,-0.98015,2e-05,3.09421]
[1780312710923,38.79,72635.66,0.0,-0.98015,2e-05,3.09421]
[1780312710973,38.79,72635.66,0.0,-0.98015,2e-05,3.09421]
[1780312711436,38.79,72635.19,0.0,-0.98017,2e-05,3.09102]
[1780312715802,38.79,72634.81,0.0,-0.98018,2e-05,3.09012]
[1780312715971,38.79,72634.06,0.0,-0.9802,2e-05,3.08821]
[1780312716471,38.79,72634.16,0.0,-0.98019,2e-05,3.0885]
[1780312717969,38.79,72634.3,0.0,-0.98019,2e-05,3.0889]
[1780312720173,38.79,72634.26,0.0,-0.98019,2e-05,3.08886]
[1780312720221,38.79,72634.26,0.0,-0.98019,2e-05,3.08886]
[1780312720399,38.79,72634.26,0.0,-0.98019,2e-05,3.08886]
[1780312720471,38.79,72634.26,0.0,-0.98019,2e-05,3.08886]
[1780312720499,38.79,72627.18,0.0,-0.98033,2e-05,3.0706]
[1780312721506,38.79,72625.88,0.0,-0.98035,2e-05,3.06732]
[1780312725881,38.79,72627.93,0.0,-0.98031,2e-05,3.07289]
[1780312725970,38.79,72627.93,0.0,-0.98031,2e-05,3.07289]
[1780312731207,38.8,72628.74,0.0,-0.98029,2e-05,3.0753]
[1780312731219,38.8,72628.74,0.0,-0.98029,2e-05,3.0753]
[1780312731394,38.8,72628.74,0.0,-0.98029,2e-05,3.0753]
[1780312731470,38.8,72628.74,0.0,-0.98029,2e-05,3.0753]
[1780312731578,38.8,72629.7,0.0,-0.98027,2e-05,3.07784]
[1780312735247,38.8,72627.45,0.0,-0.98031,2e-05,3.07219]
[1780312735468,38.8,72627.45,0.0,-0.98031,2e-05,3.07219]
[1780312735471,38.8,72627.45,0.0,-0.98031,2e-05,3.07219]
[1780312735721,38.8,72627.45,0.0,-0.98031,2e-05,3.07219]
[1780312735764,38.8,72626.48,0.0,-0.98033,2e-05,3.06975]
[1780312740660,38.8,72626.28,0.0,-0.98033,2e-05,3.06951]
[1780312746683,38.8,72627.38,0.0,-0.98031,2e-05,3.07282]
[1780312748038,38.8,72629.6,0.0,-0.98027,2e-05,3.07861]
[1780312748223,38.8,72629.6,0.0,-0.98027,2e-05,3.07861]
[1780312753732,38.8,72629.71,0.0,-0.98026,2e-05,3.07921]
[1780312758772,38.8,72630.41,0.0,-0.98025,2e-05,3.08128]
[1780312761787,38.8,72629.55,0.0,-0.98026,2e-05,3.07916]
[1780312761970,38.8,72629.83,0.0,-0.98026,2e-05,3.07993]
[1780312765609,38.8,72629.46,0.0,-0.98026,2e-05,3.07913]
[1780312765726,38.8,72629.46,0.0,-0.98026,2e-05,3.07913]
[1780312765821,38.8,72630.0,0.0,-0.98025,2e-05,3.08057]
[1780312767972,38.8,72629.56,0.0,-0.98026,2e-05,3.07954]
[1780312771271,38.8,72632.66,0.0,-0.9802,2e-05,3.08771]
[1780312771470,38.8,72632.66,0.0,-0.9802,2e-05,3.08771]
[1780312771812,38.8,72632.66,0.0,-0.9802,2e-05,3.08771]
[1780312771863,38.8,72634.16,0.0,-0.98018,2e-05,3.08965]
[1780312771972,38.8,72634.16,0.0,-0.98018,2e-05,3.08965]
[1780312776093,38.8,72634.79,0.0,-0.98017,2e-05,3.09139]
[1780312776223,38.8,72634.79,0.0,-0.98017,2e-05,3.09139]
[1780312776320,38.8,72635.89,0.0,-0.98015,2e-05,3.0943]
[1780312779111,38.8,72636.32,0.0,-0.98014,2e-05,3.09544]
[1780312779220,38.8,72636.32,0.0,-0.98014,2e-05,3.09544]
[1780312779312,38.8,72645.06,0.0,-0.97997,2e-05,3.11822]
[1780312780926,38.8,72646.62,0.0,-0.97994,2e-05,3.12227]
[1780312786968,38.8,72646.82,0.0,-0.97994,2e-05,3.12266]
[1780312790268,38.8,72646.64,0.0,-0.97994,2e-05,3.12214]
[1780312790469,38.8,72646.64,0.0,-0.97994,2e-05,3.12214]
[1780312795448,38.8,72645.66,0.0,-0.97996,2e-05,3.11944]
[1780312795469,38.8,72645.66,0.0,-0.97996,2e-05,3.11944]
[1780312796113,38.8,72643.86,0.0,-0.97999,2e-05,3.11473]
[1780312796225,38.8,72643.86,0.0,-0.97999,2e-05,3.11473]
[1780312796321,38.8,72643.75,0.0,-0.98,2e-05,3.11443]
[1780312800821,38.8,72644.88,0.0,-0.97998,2e-05,3.11735]
[1780312800868,38.8,72648.58,0.0,-0.9799,2e-05,3.12699]
[1780312800970,38.8,72648.58,0.0,-0.9799,2e-05,3.12699]
[1780312801067,38.8,72653.04,0.0,-0.97982,2e-05,3.13863]
[1780312804110,38.8,72654.95,0.0,-0.97978,2e-05,3.14353]
[1780312804219,38.8,72654.95,0.0,-0.97978,2e-05,3.14353]
[1780312804316,38.8,72654.92,0.0,-0.97978,2e-05,3.14339]
[1780312806209,38.8,72655.9,0.0,-0.97976,2e-05,3.14596]
[1780312806218,38.8,72655.9,0.0,-0.97976,2e-05,3.14596]
[1780312807187,38.8,72657.71,0.0,-0.97973,2e-05,3.15059]
[1780312807219,38.8,72657.71,0.0,-0.97973,2e-05,3.15059]
[1780312807225,38.8,72660.51,0.0,-0.97967,2e-05,3.15789]
[1780312809801,38.8,72660.04,0.0,-0.97968,2e-05,3.15656]
[1780312809894,38.8,72650.54,0.0,-0.97987,2e-05,3.13154]
[1780312809973,38.8,72650.54,0.0,-0.97987,2e-05,3.13154]
[1780312810133,38.8,72648.43,0.0,-0.97991,2e-05,3.12599]
[1780312816177,38.8,72648.73,0.0,-0.97991,2e-05,3.12657]
[1780312820348,38.8,72648.73,0.0,-0.97991,2e-05,3.12647]
[1780312820470,38.8,72648.73,0.0,-0.97991,2e-05,3.12647]
[1780312820785,38.8,72648.73,0.0,-0.97991,2e-05,3.12647]
[1780312820899,38.8,72648.32,0.0,-0.97992,2e-05,3.12537]
[1780312820980,38.8,72648.32,0.0,-0.97992,2e-05,3.12537]
[1780312826246,38.8,72648.53,0.0,-0.97991,2e-05,3.12571]
[1780312831281,38.8,72645.34,0.0,-0.97999,2e-05,3.11524]
[1780312832296,38.8,72636.79,0.0,-0.98015,2e-05,3.09299]
[1780312833295,38.8,72627.7,0.0,-0.98033,2e-05,3.06951]
[1780312834079,38.8,72627.7,0.0,-0.98033,2e-05,3.06951]
[1780312834219,38.8,72627.7,0.0,-0.98033,2e-05,3.06951]
[1780312834302,38.8,72626.57,0.0,-0.98035,2e-05,3.06666]
[1780312838462,38.8,72626.93,0.0,-0.98034,2e-05,3.06779]
[1780312838469,38.8,72626.93,0.0,-0.98034,2e-05,3.06779]
[1780312838564,38.8,72626.43,0.0,-0.98035,2e-05,3.06657]
[1780312844650,38.8,72627.08,0.0,-0.98034,2e-05,3.06854]
[1780312845983,38.8,72627.73,0.0,-0.98032,2e-05,3.07034]
[1780312849564,38.8,72627.89,0.0,-0.98032,2e-05,3.07092]
[1780312849719,38.8,72627.89,0.0,-0.98032,2e-05,3.07092]
[1780312849820,38.8,72631.21,0.0,-0.98025,2e-05,3.07954]
[1780312853436,38.8,72634.26,0.0,-0.98019,2e-05,3.08756]
[1780312858471,38.8,72635.04,0.0,-0.98018,2e-05,3.08967]
[1780312859184,38.8,72635.04,0.0,-0.98018,2e-05,3.08967]
[1780312859971,38.8,72635.43,0.0,-0.98017,2e-05,3.0907]
[1780312863506,38.8,72630.03,0.0,-0.98027,2e-05,3.07678]
[1780312864339,38.8,72630.03,0.0,-0.98027,2e-05,3.07678]
[1780312864471,38.8,72630.03,0.0,-0.98027,2e-05,3.07678]
[1780312864513,38.8,72629.88,0.0,-0.98028,2e-05,3.07643]
[1780312865520,38.8,72626.91,0.0,-0.98033,2e-05,3.0688]
[1780312870559,38.8,72626.6,0.0,-0.98034,2e-05,3.06823]
[1780312871563,38.8,72620.82,0.0,-0.98045,2e-05,3.05342]
[1780312873979,38.8,72620.01,0.0,-0.98046,2e-05,3.05141]
[1780312875260,38.8,72619.82,0.0,-0.98047,2e-05,3.05108]
[1780312875470,38.8,72619.82,0.0,-0.98047,2e-05,3.05108]
[1780312875592,38.8,72619.61,0.0,-0.98047,2e-05,3.05061]
[1780312879620,38.8,72615.66,0.0,-0.98054,2e-05,3.04082]
[1780312884202,38.81,72614.63,0.0,-0.98056,2e-05,3.03856]
[1780312884789,38.81,72614.63,0.0,-0.98056,2e-05,3.03856]
[1780312884807,38.81,72591.78,0.0,-0.98099,2e-05,2.98063]
[1780312885662,38.81,72579.76,0.0,-0.98121,2e-05,2.95064]
[1780312886668,38.81,72579.95,0.0,-0.9812,2e-05,2.95136]
[1780312889694,38.81,72582.89,0.0,-0.98114,2e-05,2.95944]
[1780312891708,38.81,72589.83,0.0,-0.98102,2e-05,2.97538]
[1780312895093,38.81,72590.28,0.0,-0.98101,2e-05,2.97709]
[1780312895221,38.81,72590.28,0.0,-0.98101,2e-05,2.97709]
[1780312895736,38.81,72589.99,0.0,-0.98101,2e-05,2.97656]
[1780312896030,38.81,72589.99,0.0,-0.98101,2e-05,2.97656]
[1780312896219,38.81,72589.99,0.0,-0.98101,2e-05,2.97656]
[1780312898757,38.81,72595.79,0.0,-0.9809,2e-05,2.99176]
[1780312900255,38.81,72595.88,0.0,-0.9809,2e-05,2.99216]
[1780312900469,38.81,72595.88,0.0,-0.9809,2e-05,2.99216]
[1780312902785,38.82,72603.74,0.0,-0.98075,2e-05,3.01258]
[1780312903523,38.82,72603.74,0.0,-0.98075,2e-05,3.01258]
[1780312903725,38.82,72603.74,0.0,-0.98075,2e-05,3.01258]
[1780312903992,38.82,72603.74,0.0,-0.98075,2e-05,3.01258]
[1780312904012,38.82,72605.16,0.0,-0.98072,2e-05,3.01632]
[1780312904219,38.82,72605.16,0.0,-0.98072,2e-05,3.01632]
[1780312909425,38.82,72606.84,0.0,-0.98068,2e-05,3.02121]
[1780312909471,38.82,72606.84,0.0,-0.98068,2e-05,3.02121]
[1780312909749,38.82,72606.84,0.0,-0.98068,2e-05,3.02121]
[1780312909974,38.82,72606.84,0.0,-0.98068,2e-05,3.02121]
[1780312909834,38.82,72606.71,0.0,-0.98068,2e-05,3.02099]
[1780312912214,38.82,72606.85,0.0,-0.98068,2e-05,3.02158]
[1780312917890,38.82,72606.94,0.0,-0.98067,2e-05,3.0225]
[1780312921318,38.82,72608.3,0.0,-0.98065,2e-05,3.02629]
[1780312921471,38.82,72608.3,0.0,-0.98065,2e-05,3.02629]
[1780312921863,38.82,72608.3,0.0,-0.98065,2e-05,3.02629]
[1780312921970,38.82,72608.3,0.0,-0.98065,2e-05,3.02629]
[1780312921918,38.82,72608.44,0.0,-0.98064,2e-05,3.02675]
[1780312923933,38.82,72611.48,0.0,-0.98058,2e-05,3.03471]
[1780312926183,38.82,72612.01,0.0,-0.98057,2e-05,3.03625]
[1780312926219,38.82,72612.01,0.0,-0.98057,2e-05,3.03625]
[1780312927048,38.82,72613.09,0.0,-0.98055,2e-05,3.0391]
[1780312927223,38.82,72613.09,0.0,-0.98055,2e-05,3.0391]
[1780312927960,38.82,72613.85,0.0,-0.98054,2e-05,3.04113]
[1780312931541,38.83,72612.32,0.0,-0.98056,2e-05,3.03746]
[1780312931719,38.83,72612.32,0.0,-0.98056,2e-05,3.03746]
[1780312937028,38.83,72611.64,0.0,-0.98057,2e-05,3.03626]
[1780312940450,38.83,72612.5,0.0,-0.98055,2e-05,3.03872]
[1780312940470,38.83,72612.5,0.0,-0.98055,2e-05,3.03872]
[1780312940630,38.83,72612.5,0.0,-0.98055,2e-05,3.03872]
[1780312940720,38.83,72612.5,0.0,-0.98055,2e-05,3.03872]
[1780312940821,38.83,72612.5,0.0,-0.98055,2e-05,3.03881]
[1780312941219,38.83,72612.5,0.0,-0.98055,2e-05,3.03881]
[1780312943070,38.83,72618.98,0.0,-0.98043,2e-05,3.05559]
[1780312944430,38.83,72618.98,0.0,-0.98043,2e-05,3.05559]
[1780312944470,38.83,72618.98,0.0,-0.98043,2e-05,3.05559]
[1780312945038,38.83,72618.98,0.0,-0.98043,2e-05,3.05559]
[1780312944525,38.83,72623.57,0.0,-0.98034,2e-05,3.06753]
[1780312945220,38.83,72623.57,0.0,-0.98034,2e-05,3.06753]
[1780312951132,38.83,72626.58,0.0,-0.98029,2e-05,3.07348]
[1780312957176,38.83,72626.52,0.0,-0.98029,2e-05,3.0735]
[1780312962355,38.83,72628.61,0.0,-0.98025,2e-05,3.079]
[1780312962469,38.83,72628.61,0.0,-0.98025,2e-05,3.079]
[1780312962612,38.83,72628.61,0.0,-0.98025,2e-05,3.079]
[1780312962721,38.83,72628.61,0.0,-0.98025,2e-05,3.079]
[1780312962821,38.83,72628.63,0.0,-0.98025,2e-05,3.07909]
[1780312968251,38.83,72628.41,0.0,-0.98025,2e-05,3.07866]
[1780312971593,38.83,72629.32,0.0,-0.98024,2e-05,3.08105]
[1780312971720,38.83,72629.32,0.0,-0.98024,2e-05,3.08105]
[1780312977313,38.83,72629.8,0.0,-0.98023,2e-05,3.08241]
[1780312979354,38.83,72630.01,0.0,-0.98022,2e-05,3.08297]
[1780312979470,38.83,72630.01,0.0,-0.98022,2e-05,3.08297]
[1780312979882,38.83,72630.01,0.0,-0.98022,2e-05,3.08297]
[1780312979970,38.83,72630.01,0.0,-0.98022,2e-05,3.08297]
[1780312980070,38.83,72631.88,0.0,-0.98019,2e-05,3.08782]
[1780312984587,38.83,72631.38,0.0,-0.9802,2e-05,3.08656]
[1780312984723,38.83,72631.38,0.0,-0.9802,2e-05,3.08656]
[1780312985039,38.83,72631.38,0.0,-0.9802,2e-05,3.08656]
[1780312985073,38.83,72628.94,0.0,-0.98024,2e-05,3.08026]
[1780312985222,38.83,72628.94,0.0,-0.98024,2e-05,3.08026]
[1780312985370,38.83,72629.01,0.0,-0.98024,2e-05,3.08046]
[1780312987384,38.83,72624.24,0.0,-0.98033,2e-05,3.06821]
[1780312989018,38.83,72624.24,0.0,-0.98033,2e-05,3.06821]
[1780312988391,38.83,72609.82,0.0,-0.98061,2e-05,3.03128]
[1780312989691,38.83,72609.82,0.0,-0.98061,2e-05,3.03128]
[1780312989720,38.83,72609.82,0.0,-0.98061,2e-05,3.03128]
[1780312989792,38.83,72608.76,0.0,-0.98062,2e-05,3.02869]
[1780312993947,38.83,72610.83,0.0,-0.98058,2e-05,3.0343]
[1780312993973,38.83,72610.83,0.0,-0.98058,2e-05,3.0343]
[1780312999468,38.84,72609.98,0.0,-0.98059,2e-05,3.03285]
[1780313007524,38.84,72610.06,0.0,-0.98059,2e-05,3.03386]
[1780313009196,38.84,72609.76,0.0,-0.98059,2e-05,3.03319]
[1780313009219,38.84,72609.76,0.0,-0.98059,2e-05,3.03319]
[1780313011003,38.84,72609.94,0.0,-0.98059,2e-05,3.03375]
[1780313011044,38.84,72609.8,0.0,-0.9806,2e-05,3.03152]
[1780313011220,38.84,72609.8,0.0,-0.9806,2e-05,3.03152]
[1780313011553,38.84,72609.83,0.0,-0.9806,2e-05,3.0317]
[1780313013420,38.84,72610.18,0.0,-0.98059,2e-05,3.03269]
[1780313013472,38.84,72610.18,0.0,-0.98059,2e-05,3.03269]
[1780313013567,38.84,72612.65,0.0,-0.98054,2e-05,3.0391]
[1780313015581,38.84,72617.73,0.0,-0.98045,2e-05,3.05227]
[1780313016222,38.84,72617.73,0.0,-0.98045,2e-05,3.05227]
[1780313016475,38.84,72617.73,0.0,-0.98045,2e-05,3.05227]
[1780313016905,38.84,72617.73,0.0,-0.98045,2e-05,3.05227]
[1780313016971,38.84,72617.73,0.0,-0.98045,2e-05,3.05227]
[1780313016997,38.84,72623.43,0.0,-0.98034,2e-05,3.06698]
[1780313019609,38.84,72625.28,0.0,-0.9803,2e-05,3.07185]
[1780313021842,38.84,72625.46,0.0,-0.9803,2e-05,3.07234]
[1780313021973,38.84,72625.46,0.0,-0.9803,2e-05,3.07234]
[1780313027664,38.84,72625.33,0.0,-0.9803,2e-05,3.07221]
[1780313029808,38.84,72625.66,0.0,-0.98029,2e-05,3.07309]
[1780313029970,38.84,72625.66,0.0,-0.98029,2e-05,3.07309]
[1780313030072,38.84,72629.15,0.0,-0.98023,2e-05,3.08213]
[1780313032282,38.84,72628.42,0.0,-0.98024,2e-05,3.08027]
[1780313032470,38.84,72628.42,0.0,-0.98024,2e-05,3.08027]
[1780313032700,38.84,72628.8,0.0,-0.98023,2e-05,3.08127]
[1780313034956,38.84,72629.16,0.0,-0.98022,2e-05,3.08221]
[1780313034970,38.84,72629.16,0.0,-0.98022,2e-05,3.08221]
[1780313039085,38.84,72629.52,0.0,-0.98022,2e-05,3.0832]
[1780313039219,38.84,72628.72,0.0,-0.98023,2e-05,3.08115]
[1780313040680,38.84,72628.47,0.0,-0.98024,2e-05,3.08052]
[1780313040719,38.84,72628.47,0.0,-0.98024,2e-05,3.08052]
[1780313040926,38.84,72624.54,0.0,-0.98031,2e-05,3.07039]
[1780313041763,38.84,72615.99,0.0,-0.98048,2e-05,3.04846]
[1780313042212,38.84,72615.99,0.0,-0.98048,2e-05,3.04846]
[1780313042220,38.84,72615.99,0.0,-0.98048,2e-05,3.04846]
[1780313042770,38.84,72613.76,0.0,-0.98052,2e-05,3.04282]
[1780313044513,38.84,72612.97,0.0,-0.98053,2e-05,3.04087]
[1780313044719,38.84,72612.97,0.0,-0.98053,2e-05,3.04087]
[1780313045006,38.84,72612.97,0.0,-0.98053,2e-05,3.04087]
[1780313045011,38.84,72609.89,0.0,-0.98059,2e-05,3.03309]
[1780313045221,38.84,72609.89,0.0,-0.98059,2e-05,3.03309]
[1780313046798,38.84,72607.64,0.0,-0.98063,2e-05,3.02754]
[1780313051833,38.84,72607.35,0.0,-0.98063,2e-05,3.02733]
[1780313052311,38.84,72607.35,0.0,-0.98063,2e-05,3.02733]
[1780313052470,38.84,72607.35,0.0,-0.98063,2e-05,3.02733]
[1780313054963,38.85,72606.2,0.0,-0.98065,2e-05,3.02461]
[1780313054971,38.85,72606.2,0.0,-0.98065,2e-05,3.02461]
[1780313054982,38.85,72606.61,0.0,-0.98064,2e-05,3.02577]
[1780313060896,38.85,72605.7,0.0,-0.98066,2e-05,3.02409]
[1780313065931,38.85,72607.86,0.0,-0.98061,2e-05,3.03012]
[1780313066988,38.85,72607.86,0.0,-0.98061,2e-05,3.03012]
[1780313067218,38.85,72607.88,0.0,-0.98061,2e-05,3.03027]
[1780313067945,38.85,72608.03,0.0,-0.98061,2e-05,3.03075]
[1780313068238,38.85,72608.03,0.0,-0.98061,2e-05,3.03075]
[1780313068469,38.85,72608.03,0.0,-0.98061,2e-05,3.03075]
[1780313068952,38.85,72609.85,0.0,-0.98057,2e-05,3.03549]
[1780313071919,38.85,72610.24,0.0,-0.98056,2e-05,3.03667]
[1780313071974,38.85,72610.24,0.0,-0.98056,2e-05,3.03667]
[1780313072020,38.85,72607.51,0.0,-0.98063,2e-05,3.02783]
[1780313072980,38.85,72605.84,0.0,-0.98066,2e-05,3.02368]
[1780313078014,38.85,72605.34,0.0,-0.98066,2e-05,3.023]
[1780313083050,38.85,72604.24,0.0,-0.98068,2e-05,3.02078]
[1780313085135,38.85,72605.8,0.0,-0.98065,2e-05,3.02487]
[1780313085219,38.86,72606.0,0.0,-0.98064,2e-05,3.0255]
[1780313087878,38.86,72605.63,0.0,-0.98065,2e-05,3.02478]
[1780313087971,38.86,72605.63,0.0,-0.98065,2e-05,3.02478]
[1780313088085,38.86,72606.16,0.0,-0.98064,2e-05,3.02624]
[1780313090607,38.86,72607.33,0.0,-0.98061,2e-05,3.02945]
[1780313090726,38.86,72607.33,0.0,-0.98061,2e-05,3.02945]
[1780313096141,38.86,72605.52,0.0,-0.98064,2e-05,3.02549]
[1780313101176,38.86,72604.94,0.0,-0.98065,2e-05,3.02459]
[1780313105219,38.86,72609.09,0.0,-0.98057,2e-05,3.03563]
[1780313105470,38.86,72609.09,0.0,-0.98057,2e-05,3.03563]
[1780313105562,38.86,72609.09,0.0,-0.98057,2e-05,3.03563]
[1780313105724,38.86,72609.09,0.0,-0.98057,2e-05,3.03563]
[1780313106212,38.86,72609.23,0.0,-0.98056,2e-05,3.03609]
[1780313109503,38.86,72609.19,0.0,-0.98056,2e-05,3.03618]
[1780313112846,38.86,72609.96,0.0,-0.98055,2e-05,3.03834]
[1780313112973,38.86,72609.96,0.0,-0.98055,2e-05,3.03834]
[1780313118296,38.87,72609.8,0.0,-0.98054,2e-05,3.03868]
[1780313122099,38.87,72609.71,0.0,-0.98054,2e-05,3.03864]
[1780313122223,38.87,72609.71,0.0,-0.98054,2e-05,3.03864]
[1780313122148,38.87,72604.94,0.0,-0.98063,2e-05,3.02666]
[1780313123204,38.87,72604.94,0.0,-0.98063,2e-05,3.02666]
[1780313123220,38.87,72604.94,0.0,-0.98063,2e-05,3.02666]
[1780313123333,38.87,72599.26,0.0,-0.98074,2e-05,3.01233]
[1780313124340,38.87,72594.04,0.0,-0.98084,2e-05,2.99922]
[1780313126274,38.87,72593.07,0.0,-0.98085,2e-05,2.9969]
[1780313126470,38.87,72593.07,0.0,-0.98085,2e-05,2.9969]
[1780313132397,38.87,72592.49,0.0,-0.98087,2e-05,2.99462]
[1780313135010,38.87,72592.06,0.0,-0.98087,2e-05,2.99369]
[1780313135219,38.87,72592.06,0.0,-0.98087,2e-05,2.99369]
[1780313135634,38.87,72592.27,0.0,-0.98087,2e-05,2.99455]
[1780313135719,38.87,72592.27,0.0,-0.98087,2e-05,2.99455]
[1780313135736,38.87,72592.43,0.0,-0.98086,2e-05,2.99512]
[1780313138439,38.87,72588.32,0.0,-0.98094,2e-05,2.98524]
[1780313139983,38.87,72588.32,0.0,-0.98094,2e-05,2.98524]
[1780313140224,38.87,72588.32,0.0,-0.98094,2e-05,2.98524]
[1780313139987,38.87,72584.13,0.0,-0.98101,2e-05,2.97487]
[1780313140313,38.87,72584.13,0.0,-0.98101,2e-05,2.97487]
[1780313140471,38.87,72584.13,0.0,-0.98101,2e-05,2.97487]
[1780313140572,38.88,72583.27,0.0,-0.98103,2e-05,2.97291]
[1780313146495,38.88,72581.4,0.0,-0.98105,2e-05,2.96941]
[1780313148387,38.88,72581.59,0.0,-0.98105,2e-05,2.97009]
[1780313148470,38.88,72581.59,0.0,-0.98105,2e-05,2.97009]
[1780313150014,38.88,72581.96,0.0,-0.98104,2e-05,2.97122]
[1780313150220,38.88,72581.96,0.0,-0.98104,2e-05,2.97122]
[1780313150072,38.88,72580.8,0.0,-0.98106,2e-05,2.9685]
[1780313155558,38.88,72579.2,0.0,-0.98108,2e-05,2.96572]
[1780313158990,38.89,72579.43,0.0,-0.98107,2e-05,2.9667]
[1780313159218,38.89,72579.43,0.0,-0.98107,2e-05,2.9667]
[1780313164884,38.89,72579.3,0.0,-0.98107,2e-05,2.96758]
[1780313164971,38.89,72579.3,0.0,-0.98107,2e-05,2.96758]
[1780313165071,38.89,72579.46,0.0,-0.98106,2e-05,2.96818]
[1780313169319,38.89,72579.58,0.0,-0.98105,2e-05,2.96927]
[1780313169477,38.89,72579.58,0.0,-0.98105,2e-05,2.96927]
[1780313170664,38.89,72572.29,0.0,-0.98119,2e-05,2.95142]
[1780313175699,38.9,72573.85,0.0,-0.98115,2e-05,2.95641]
[1780313180631,38.9,72575.77,0.0,-0.98111,2e-05,2.96207]
[1780313180719,38.9,72575.77,0.0,-0.98111,2e-05,2.96207]
[1780313181132,38.9,72575.77,0.0,-0.98111,2e-05,2.96207]
[1780313181221,38.9,72575.77,0.0,-0.98111,2e-05,2.96207]
[1780313181202,38.9,72577.06,0.0,-0.98108,2e-05,2.96551]
[1780313186232,38.9,72579.47,0.0,-0.98103,2e-05,2.97255]
[1780313189391,38.9,72579.11,0.0,-0.98103,2e-05,2.97221]
[1780313189470,38.9,72579.11,0.0,-0.98103,2e-05,2.97221]
[1780313190881,38.91,72579.72,0.0,-0.98102,2e-05,2.97394]
[1780313190977,38.91,72579.72,0.0,-0.98102,2e-05,2.97394]
[1780313191079,38.91,72580.33,0.0,-0.98102,2e-05,2.97371]
[1780313196848,38.91,72582.49,0.0,-0.98097,2e-05,2.98021]
[1780313199176,38.91,72582.74,0.0,-0.98096,2e-05,2.98102]
[1780313199221,38.91,72582.74,0.0,-0.98096,2e-05,2.98102]
[1780313199936,38.91,72582.84,0.0,-0.98096,2e-05,2.98144]
[1780313199973,38.91,72582.84,0.0,-0.98096,2e-05,2.98144]
[1780313200038,38.91,72581.79,0.0,-0.98098,2e-05,2.97898]
[1780313205911,38.91,72581.15,0.0,-0.98098,2e-05,2.97844]
[1780313210946,38.92,72581.1,0.0,-0.98098,2e-05,2.97919]
[1780313212131,38.92,72581.1,0.0,-0.98098,2e-05,2.97919]
[1780313212220,38.92,72581.1,0.0,-0.98098,2e-05,2.97919]
[1780313212700,38.92,72581.82,0.0,-0.98096,2e-05,2.98118]
[1780313212721,38.92,72581.82,0.0,-0.98096,2e-05,2.98118]
[1780313212960,38.92,72582.57,0.0,-0.98095,2e-05,2.98324]
[1780313216765,38.92,72581.84,0.0,-0.98096,2e-05,2.98191]
[1780313216971,38.92,72581.84,0.0,-0.98096,2e-05,2.98191]
[1780313220403,38.92,72581.71,0.0,-0.98095,2e-05,2.98228]
[1780313220474,38.92,72581.71,0.0,-0.98095,2e-05,2.98228]
[1780313221018,38.92,72581.78,0.0,-0.98095,2e-05,2.98262]
[1780313221519,38.92,72581.78,0.0,-0.98095,2e-05,2.98262]
[1780313221721,38.92,72581.78,0.0,-0.98095,2e-05,2.98262]
[1780313222025,38.92,72585.13,0.0,-0.98089,2e-05,2.99123]
[1780313223269,38.92,72588.87,0.0,-0.98082,2e-05,3.00083]
[1780313223471,38.92,72588.87,0.0,-0.98082,2e-05,3.00083]
[1780313223719,38.92,72588.87,0.0,-0.98082,2e-05,3.00083]
[1780313224039,38.92,72593.49,0.0,-0.98073,2e-05,3.01267]
[1780313227371,38.92,72593.52,0.0,-0.98073,2e-05,3.01308]
[1780313227469,38.92,72593.52,0.0,-0.98073,2e-05,3.01308]
[1780313233105,38.93,72592.95,0.0,-0.98073,2e-05,3.01231]
[1780313237133,38.93,72596.59,0.0,-0.98066,2e-05,3.022]
[1780313238848,38.93,72599.68,0.0,-0.9806,2e-05,3.02996]
[1780313238971,38.93,72599.68,0.0,-0.9806,2e-05,3.02996]
[1780313239870,38.93,72600.36,0.0,-0.98059,2e-05,3.03177]
[1780313239978,38.93,72600.36,0.0,-0.98059,2e-05,3.03177]
[1780313240157,38.93,72599.71,0.0,-0.9806,2e-05,3.03019]
[1780313245190,38.93,72598.35,0.0,-0.98062,2e-05,3.02715]
[1780313246655,38.93,72597.86,0.0,-0.98063,2e-05,3.02598]
[1780313246719,38.93,72597.86,0.0,-0.98063,2e-05,3.02598]
[1780313249769,38.93,72593.69,0.0,-0.98071,2e-05,3.01568]
[1780313249979,38.93,72593.69,0.0,-0.98071,2e-05,3.01568]
[1780313250225,38.93,72593.5,0.0,-0.98071,2e-05,3.0153]
[1780313253246,38.93,72584.73,0.0,-0.98088,2e-05,2.99151]
[1780313255261,38.93,72583.6,0.0,-0.9809,2e-05,2.98896]
[1780313260296,38.93,72583.9,0.0,-0.98089,2e-05,2.99045]
[1780313265331,38.94,72584.19,0.0,-0.98088,2e-05,2.99191]
[1780313270366,38.94,72586.0,0.0,-0.98084,2e-05,2.99718]
[1780313273970,38.94,72587.91,0.0,-0.9808,2e-05,3.0024]
[1780313279429,38.94,72591.31,0.0,-0.98073,2e-05,3.01166]
[1780313284464,38.94,72590.37,0.0,-0.98075,2e-05,3.0098]
[1780313285952,38.94,72590.37,0.0,-0.98075,2e-05,3.0098]
[1780313285979,38.94,72590.37,0.0,-0.98075,2e-05,3.0098]
[1780313289432,38.94,72591.16,0.0,-0.98073,2e-05,3.01223]
[1780313289470,38.94,72591.16,0.0,-0.98073,2e-05,3.01223]
[1780313289571,38.95,72591.25,0.0,-0.98073,2e-05,3.01267]
[1780313292178,38.95,72590.9,0.0,-0.98073,2e-05,3.01178]
[1780313292219,38.95,72590.9,0.0,-0.98073,2e-05,3.01178]
[1780313298009,38.95,72591.58,0.0,-0.98072,2e-05,3.01413]
[1780313298156,38.95,72591.58,0.0,-0.98072,2e-05,3.01413]
[1780313298213,38.95,72591.58,0.0,-0.98072,2e-05,3.01413]
[1780313298223,38.95,72591.58,0.0,-0.98072,2e-05,3.01413]
[1780313298324,38.95,72590.88,0.0,-0.98073,2e-05,3.01256]
[1780313303597,38.95,72590.14,0.0,-0.98074,2e-05,3.01121]
[1780313307496,38.95,72589.92,0.0,-0.98074,2e-05,3.01097]
[1780313307719,38.95,72589.92,0.0,-0.98074,2e-05,3.01097]
[1780313308609,38.95,72589.45,0.0,-0.98075,2e-05,3.00999]
[1780313308724,38.95,72589.45,0.0,-0.98075,2e-05,3.00999]
[1780313308825,38.95,72589.71,0.0,-0.98074,2e-05,3.01076]
[1780313314037,38.95,72590.1,0.0,-0.98074,2e-05,3.01021]
[1780313314219,38.95,72590.1,0.0,-0.98074,2e-05,3.01021]
[1780313319294,38.95,72590.5,0.0,-0.98073,2e-05,3.01175]
[1780313324744,38.96,72590.44,0.0,-0.98073,2e-05,3.01233]
[1780313328450,38.96,72590.65,0.0,-0.98072,2e-05,3.01307]
[1780313328469,38.96,72590.65,0.0,-0.98072,2e-05,3.01307]
[1780313329431,38.96,72590.54,0.0,-0.98072,2e-05,3.0129]
[1780313329470,38.96,72590.54,0.0,-0.98072,2e-05,3.0129]
[1780313329440,38.96,72590.94,0.0,-0.98071,2e-05,3.01401]
[1780313334816,38.96,72590.74,0.0,-0.98071,2e-05,3.01412]
[1780313337606,38.96,72590.35,0.0,-0.98072,2e-05,3.01333]
[1780313337719,38.96,72590.35,0.0,-0.98072,2e-05,3.01333]
[1780313342873,38.96,72591.82,0.0,-0.98069,2e-05,3.01766]
[1780313347541,38.96,72593.08,0.0,-0.98066,2e-05,3.02123]
[1780313347600,38.96,72593.08,0.0,-0.98066,2e-05,3.02123]
[1780313347720,38.96,72593.08,0.0,-0.98066,2e-05,3.02123]
[1780313347908,38.96,72592.72,0.0,-0.98067,2e-05,3.02041]
[1780313352200,38.96,72593.3,0.0,-0.98065,2e-05,3.02216]
[1780313352220,38.96,72593.3,0.0,-0.98065,2e-05,3.02216]
[1780313352244,38.96,72593.3,0.0,-0.98065,2e-05,3.02216]
[1780313352470,38.96,72593.3,0.0,-0.98065,2e-05,3.02216]
[1780313352301,38.96,72592.46,0.0,-0.98067,2e-05,3.02011]
[1780313355535,38.97,72593.54,0.0,-0.98065,2e-05,3.02313]
[1780313357797,38.97,72592.98,0.0,-0.98065,2e-05,3.02188]
[1780313357879,38.97,72592.98,0.0,-0.98065,2e-05,3.02188]
[1780313357972,38.97,72592.98,0.0,-0.98065,2e-05,3.02188]
[1780313357978,38.97,72593.0,0.0,-0.98065,2e-05,3.02202]
[1780313363013,38.97,72593.48,0.0,-0.98064,2e-05,3.02369]
[1780313363701,38.97,72593.48,0.0,-0.98064,2e-05,3.02369]
[1780313363722,38.97,72593.48,0.0,-0.98064,2e-05,3.02369]
[1780313363793,38.97,72593.48,0.0,-0.98064,2e-05,3.02369]
[1780313363976,38.97,72593.48,0.0,-0.98064,2e-05,3.02369]
[1780313364020,38.97,72593.52,0.0,-0.98064,2e-05,3.02388]
[1780313369353,38.97,72593.48,0.0,-0.98064,2e-05,3.02413]
[1780313369399,38.97,72593.48,0.0,-0.98064,2e-05,3.02413]
[1780313369471,38.97,72593.48,0.0,-0.98064,2e-05,3.02413]
[1780313369454,38.97,72594.22,0.0,-0.98062,2e-05,3.02609]
[1780313375097,38.97,72593.62,0.0,-0.98064,2e-05,3.02311]
[1780313377858,38.97,72593.36,0.0,-0.98065,2e-05,3.02263]
[1780313377970,38.97,72593.36,0.0,-0.98065,2e-05,3.02263]
[1780313383153,38.97,72593.38,0.0,-0.98064,2e-05,3.02321]
[1780313388188,38.97,72593.07,0.0,-0.98064,2e-05,3.02287]
[1780313391649,38.97,72591.86,0.0,-0.98067,2e-05,3.02006]
[1780313391723,38.97,72591.86,0.0,-0.98067,2e-05,3.02006]
[1780313391751,38.97,72591.86,0.0,-0.98067,2e-05,3.02006]
[1780313391974,38.97,72591.86,0.0,-0.98067,2e-05,3.02006]
[1780313392216,38.97,72587.82,0.0,-0.98074,2e-05,3.00992]
[1780313397251,38.98,72587.35,0.0,-0.98075,2e-05,3.00928]
[1780313397785,38.98,72587.35,0.0,-0.98075,2e-05,3.00928]
[1780313397894,38.98,72587.35,0.0,-0.98075,2e-05,3.00928]
[1780313397975,38.98,72587.35,0.0,-0.98075,2e-05,3.00928]
[1780313398258,38.98,72586.61,0.0,-0.98076,2e-05,3.00752]
[1780313403293,38.98,72586.7,0.0,-0.98075,2e-05,3.00831]
[1780313404789,38.98,72586.59,0.0,-0.98075,2e-05,3.00814]
[1780313404886,38.98,72586.59,0.0,-0.98075,2e-05,3.00814]
[1780313404974,38.98,72586.59,0.0,-0.98075,2e-05,3.00814]
[1780313405307,38.98,72586.89,0.0,-0.98075,2e-05,3.00901]
[1780313410342,38.98,72586.44,0.0,-0.98075,2e-05,3.00842]
[1780313412533,38.98,72586.7,0.0,-0.98075,2e-05,3.00919]
[1780313412723,38.98,72586.44,0.0,-0.98075,2e-05,3.00864]
[1780313413363,38.98,72579.57,0.0,-0.98088,2e-05,2.9914]
[1780313414377,38.98,72579.57,0.0,-0.98088,2e-05,2.9914]
[1780313414471,38.98,72579.57,0.0,-0.98088,2e-05,2.9914]
[1780313414478,38.98,72576.76,0.0,-0.98093,2e-05,2.98447]
[1780313420596,38.98,72576.73,0.0,-0.98092,2e-05,2.98513]
[1780313420722,38.98,72576.73,0.0,-0.98092,2e-05,2.98513]
[1780313424440,38.99,72570.52,0.0,-0.98103,2e-05,2.97027]
[1780313426454,38.99,72569.67,0.0,-0.98105,2e-05,2.96848]
[1780313426672,38.99,72569.67,0.0,-0.98105,2e-05,2.96848]
[1780313426720,38.99,72569.67,0.0,-0.98105,2e-05,2.96848]
[1780313426972,38.99,72569.67,0.0,-0.98105,2e-05,2.96848]
[1780313427461,38.99,72570.43,0.0,-0.98103,2e-05,2.97056]
[1780313432496,38.99,72568.87,0.0,-0.98107,2e-05,2.96558]
[1780313436439,38.99,72569.26,0.0,-0.98105,2e-05,2.96709]
[1780313436470,38.99,72569.26,0.0,-0.98105,2e-05,2.96709]
[1780313436527,38.99,72569.15,0.0,-0.98105,2e-05,2.967]
[1780313436719,38.99,72569.15,0.0,-0.98105,2e-05,2.967]
[1780313438771,38.99,72569.51,0.0,-0.98105,2e-05,2.96826]
[1780313440552,38.99,72569.8,0.0,-0.98104,2e-05,2.96916]
[1780313440556,38.99,72568.08,0.0,-0.98107,2e-05,2.96503]
[1780313440616,38.99,72568.08,0.0,-0.98107,2e-05,2.96503]
[1780313440721,38.99,72568.08,0.0,-0.98107,2e-05,2.96503]
[1780313441562,39.0,72567.56,0.0,-0.98108,2e-05,2.96391]
[1780313448611,39.0,72565.31,0.0,-0.98111,2e-05,2.95959]
[1780313453069,39.0,72565.65,0.0,-0.9811,2e-05,2.96101]
[1780313453176,39.0,72565.65,0.0,-0.9811,2e-05,2.96101]
[1780313453221,39.0,72565.65,0.0,-0.9811,2e-05,2.96101]
[1780313453275,39.0,72565.64,0.0,-0.9811,2e-05,2.96136]
[1780313458680,39.01,72567.8,0.0,-0.98105,2e-05,2.96769]
[1780313459943,39.01,72567.8,0.0,-0.98105,2e-05,2.96769]
[1780313459976,39.01,72567.8,0.0,-0.98105,2e-05,2.96769]
[1780313459988,39.01,72567.8,0.0,-0.98105,2e-05,2.96769]
[1780313460201,39.01,72567.8,0.0,-0.98105,2e-05,2.96769]
[1780313460220,39.01,72567.8,0.0,-0.98105,2e-05,2.96769]
[1780313460251,39.01,72569.39,0.0,-0.98102,2e-05,2.97203]
[1780313461970,39.01,72569.44,0.0,-0.98102,2e-05,2.97215]
[1780313462000,39.01,72570.47,0.0,-0.98099,2e-05,2.97506]
[1780313462842,39.01,72570.47,0.0,-0.98099,2e-05,2.97506]
[1780313462976,39.01,72570.47,0.0,-0.98099,2e-05,2.97506]
[1780313467849,39.01,72567.58,0.0,-0.98104,2e-05,2.96832]
[1780313467962,39.01,72567.58,0.0,-0.98104,2e-05,2.96832]
[1780313467973,39.01,72567.58,0.0,-0.98104,2e-05,2.96832]
[1780313468064,39.01,72567.66,0.0,-0.98104,2e-05,2.96904]
[1780313471743,39.01,72568.22,0.0,-0.98102,2e-05,2.97094]
[1780313471803,39.01,72568.22,0.0,-0.98102,2e-05,2.97094]
[1780313471971,39.01,72568.22,0.0,-0.98102,2e-05,2.97094]
[1780313472018,39.01,72569.02,0.0,-0.98101,2e-05,2.97311]
[1780313478824,39.02,72568.44,0.0,-0.98101,2e-05,2.97282]
[1780313480219,39.02,72568.44,0.0,-0.98101,2e-05,2.97282]
[1780313480268,39.02,72568.44,0.0,-0.98101,2e-05,2.97282]
[1780313480472,39.02,72568.44,0.0,-0.98101,2e-05,2.97282]
[1780313480573,39.02,72568.76,0.0,-0.981,2e-05,2.97379]
[1780313481414,39.02,72568.76,0.0,-0.981,2e-05,2.97379]
[1780313485989,39.02,72569.61,0.0,-0.98098,2e-05,2.97675]
[1780313485994,39.02,72569.61,0.0,-0.98098,2e-05,2.97675]
[1780313486220,39.02,72569.61,0.0,-0.98098,2e-05,2.97675]
[1780313486222,39.02,72570.13,0.0,-0.98097,2e-05,2.97822]
[1780313487887,39.02,72573.05,0.0,-0.98091,2e-05,2.98586]
[1780313489499,39.02,72573.05,0.0,-0.98091,2e-05,2.98586]
[1780313489722,39.02,72572.71,0.0,-0.98092,2e-05,2.98516]
[1780313489812,39.02,72572.71,0.0,-0.98092,2e-05,2.98516]
[1780313489974,39.02,72572.71,0.0,-0.98092,2e-05,2.98516]
[1780313490075,39.02,72572.85,0.0,-0.98092,2e-05,2.98566]
[1780313490908,39.02,72569.93,0.0,-0.98097,2e-05,2.97848]
[1780313492360,39.02,72569.93,0.0,-0.98097,2e-05,2.97848]
[1780313492472,39.02,72569.93,0.0,-0.98097,2e-05,2.97848]
[1780313492563,39.02,72560.08,0.0,-0.98116,2e-05,2.95207]
[1780313493090,39.02,72561.21,0.0,-0.98114,2e-05,2.95509]
[1780313496428,39.02,72563.27,0.0,-0.9811,2e-05,2.96062]
[1780313496472,39.02,72563.27,0.0,-0.9811,2e-05,2.96062]
[1780313501986,39.03,72561.59,0.0,-0.98112,2e-05,2.95779]
[1780313502931,39.03,72561.59,0.0,-0.98112,2e-05,2.95779]
[1780313508290,39.03,72559.64,0.0,-0.98115,2e-05,2.95387]
[1780313508359,39.03,72559.64,0.0,-0.98115,2e-05,2.95387]
[1780313508480,39.03,72559.64,0.0,-0.98115,2e-05,2.95387]
[1780313508571,39.03,72559.18,0.0,-0.98115,2e-05,2.95292]
[1780313514069,39.03,72557.76,0.0,-0.98117,2e-05,2.95059]
[1780313519105,39.04,72557.49,0.0,-0.98117,2e-05,2.95091]
[1780313521106,39.04,72557.09,0.0,-0.98117,2e-05,2.95012]
[1780313521219,39.04,72557.09,0.0,-0.98117,2e-05,2.95012]
[1780313521282,39.04,72557.09,0.0,-0.98117,2e-05,2.95012]
[1780313521475,39.04,72557.09,0.0,-0.98117,2e-05,2.95012]
[1780313521534,39.04,72552.88,0.0,-0.98125,2e-05,2.93985]
[1780313522157,39.04,72556.5,0.0,-0.98118,2e-05,2.94907]
[1780313523169,39.04,72540.55,0.0,-0.98147,2e-05,2.90978]
[1780313523795,39.04,72540.55,0.0,-0.98147,2e-05,2.90978]
[1780313524163,39.04,72540.58,0.0,-0.98147,2e-05,2.91012]
[1780313526151,39.04,72539.86,0.0,-0.98148,2e-05,2.90861]
[1780313526670,39.04,72539.86,0.0,-0.98148,2e-05,2.90861]
[1780313526685,39.04,72539.61,0.0,-0.98148,2e-05,2.90827]
[1780313532219,39.05,72538.22,0.0,-0.9815,2e-05,2.90645]
[1780313536540,39.05,72537.65,0.0,-0.9815,2e-05,2.90586]
[1780313536724,39.05,72538.08,0.0,-0.98149,2e-05,2.90719]
[1780313543411,39.06,72537.64,0.0,-0.98149,2e-05,2.9077]
[1780313545183,39.06,72539.05,0.0,-0.98146,2e-05,2.91169]
[1780313545220,39.06,72539.05,0.0,-0.98146,2e-05,2.91169]
[1780313545232,39.06,72539.05,0.0,-0.98146,2e-05,2.91169]
[1780313545471,39.06,72539.05,0.0,-0.98146,2e-05,2.91169]
[1780313545570,39.06,72539.16,0.0,-0.98145,2e-05,2.91222]
[1780313549720,39.06,72536.8,0.0,-0.98149,2e-05,2.90744]
[1780313549936,39.06,72536.8,0.0,-0.98149,2e-05,2.90744]
[1780313549970,39.06,72536.8,0.0,-0.98149,2e-05,2.90744]
[1780313550347,39.06,72537.18,0.0,-0.98148,2e-05,2.90864]
[1780313555382,39.07,72537.45,0.0,-0.98148,2e-05,2.90869]
[1780313556396,39.07,72537.45,0.0,-0.98148,2e-05,2.90869]
[1780313556474,39.07,72537.45,0.0,-0.98148,2e-05,2.90869]
[1780313562435,39.07,72537.35,0.0,-0.98146,2e-05,2.91024]
[1780313567469,39.08,72537.41,0.0,-0.98145,2e-05,2.91165]
[1780313572504,39.08,72537.52,0.0,-0.98144,2e-05,2.91317]
[1780313573343,39.08,72537.52,0.0,-0.98144,2e-05,2.91317]
[1780313573469,39.08,72537.52,0.0,-0.98144,2e-05,2.91317]
[1780313574388,39.08,72537.97,0.0,-0.98143,2e-05,2.91453]
[1780313574471,39.08,72537.97,0.0,-0.98143,2e-05,2.91453]
[1780313574518,39.08,72539.2,0.0,-0.98141,2e-05,2.9178]
[1780313579553,39.08,72540.79,0.0,-0.98137,2e-05,2.92289]
[1780313580719,39.08,72540.79,0.0,-0.98137,2e-05,2.92289]
[1780313586603,39.09,72545.08,0.0,-0.98128,2e-05,2.93511]
[1780313586766,39.09,72545.08,0.0,-0.98128,2e-05,2.93511]
[1780313586937,39.09,72545.08,0.0,-0.98128,2e-05,2.93511]
[1780313586972,39.09,72545.08,0.0,-0.98128,2e-05,2.93511]
[1780313587610,39.09,72545.96,0.0,-0.98126,2e-05,2.9375]
[1780313588617,39.09,72542.68,0.0,-0.98132,2e-05,2.92958]
[1780313589624,39.09,72535.32,0.0,-0.98145,2e-05,2.91164]
[1780313589992,39.09,72535.32,0.0,-0.98145,2e-05,2.91164]
[1780313590201,39.09,72535.32,0.0,-0.98145,2e-05,2.91164]
[1780313590235,39.09,72535.32,0.0,-0.98145,2e-05,2.91164]
[1780313590631,39.09,72532.74,0.0,-0.9815,2e-05,2.90555]
[1780313591638,39.09,72528.8,0.0,-0.98157,2e-05,2.89614]
[1780313593652,39.09,72526.13,0.0,-0.98161,2e-05,2.89015]
[1780313594228,39.09,72526.13,0.0,-0.98161,2e-05,2.89015]
[1780313594278,39.09,72526.13,0.0,-0.98161,2e-05,2.89015]
[1780313594469,39.09,72526.13,0.0,-0.98161,2e-05,2.89015]
[1780313594661,39.1,72525.9,0.0,-0.98161,2e-05,2.88988]
[1780313598112,39.1,72525.28,0.0,-0.98162,2e-05,2.88922]
[1780313598219,39.1,72525.28,0.0,-0.98162,2e-05,2.88922]
[1780313598235,39.1,72525.28,0.0,-0.98162,2e-05,2.88922]
[1780313598471,39.1,72525.28,0.0,-0.98162,2e-05,2.88922]
[1780313598688,39.1,72524.55,0.0,-0.98163,2e-05,2.88772]
[1780313603723,39.1,72524.99,0.0,-0.98161,2e-05,2.89023]
[1780313608758,39.11,72525.08,0.0,-0.9816,2e-05,2.89188]
[1780313610730,39.11,72525.2,0.0,-0.98159,2e-05,2.89246]
[1780313610971,39.11,72525.2,0.0,-0.98159,2e-05,2.89246]
[1780313613794,39.11,72528.05,0.0,-0.98155,2e-05,2.89865]
[1780313614956,39.11,72528.05,0.0,-0.98155,2e-05,2.89865]
[1780313614970,39.11,72528.05,0.0,-0.98155,2e-05,2.89865]
[1780313615062,39.11,72528.05,0.0,-0.98155,2e-05,2.89865]
[1780313615220,39.11,72528.05,0.0,-0.98155,2e-05,2.89865]
[1780313615269,39.11,72530.33,0.0,-0.9815,2e-05,2.9048]
[1780313619253,39.11,72530.87,0.0,-0.98149,2e-05,2.90665]
[1780313619430,39.11,72530.87,0.0,-0.98149,2e-05,2.90665]
[1780313619469,39.11,72530.87,0.0,-0.98149,2e-05,2.90665]
[1780313619531,39.12,72543.31,0.0,-0.98126,2e-05,2.93787]
[1780313619837,39.12,72547.56,0.0,-0.98118,2e-05,2.94841]
[1780313620844,39.12,72545.06,0.0,-0.98122,2e-05,2.94242]
[1780313624073,39.12,72544.29,0.0,-0.98123,2e-05,2.94089]
[1780313624218,39.12,72544.29,0.0,-0.98123,2e-05,2.94089]
[1780313624339,39.12,72544.29,0.0,-0.98123,2e-05,2.94089]
[1780313624469,39.12,72544.29,0.0,-0.98123,2e-05,2.94089]
[1780313624503,39.12,72543.64,0.0,-0.98124,2e-05,2.93969]
[1780313629907,39.12,72544.71,0.0,-0.98122,2e-05,2.94335]
[1780313631374,39.12,72544.71,0.0,-0.98122,2e-05,2.94335]
[1780313631416,39.12,72539.97,0.0,-0.9813,2e-05,2.932]
[1780313632262,39.12,72539.97,0.0,-0.9813,2e-05,2.932]
[1780313632469,39.12,72539.97,0.0,-0.9813,2e-05,2.932]
[1780313632570,39.12,72537.75,0.0,-0.98134,2e-05,2.92673]
[1780313633935,39.13,72535.02,0.0,-0.98139,2e-05,2.92045]
[1780313639321,39.13,72535.17,0.0,-0.98138,2e-05,2.92176]
[1780313639470,39.13,72535.17,0.0,-0.98138,2e-05,2.92176]
[1780313639480,39.13,72533.36,0.0,-0.98141,2e-05,2.91753]
[1780313643676,39.13,72533.29,0.0,-0.9814,2e-05,2.91809]
[1780313643681,39.13,72533.29,0.0,-0.9814,2e-05,2.91809]
[1780313643718,39.13,72533.29,0.0,-0.9814,2e-05,2.91809]
[1780313643775,39.13,72534.69,0.0,-0.98137,2e-05,2.92178]
[1780313646718,39.13,72536.33,0.0,-0.98134,2e-05,2.9263]
[1780313647026,39.14,72536.68,0.0,-0.98133,2e-05,2.92761]
[1780313649040,39.14,72540.48,0.0,-0.98126,2e-05,2.93745]
[1780313652725,39.14,72541.4,0.0,-0.98124,2e-05,2.94014]
[1780313652794,39.14,72545.23,0.0,-0.98117,2e-05,2.94985]
[1780313653070,39.14,72549.23,0.0,-0.98109,2e-05,2.95998]
[1780313655084,39.14,72553.12,0.0,-0.98102,2e-05,2.97002]
[1780313660119,39.14,72547.97,0.0,-0.98111,2e-05,2.95794]
[1780313662855,39.14,72545.71,0.0,-0.98115,2e-05,2.95267]
[1780313662970,39.14,72545.71,0.0,-0.98115,2e-05,2.95267]
[1780313663088,39.14,72545.71,0.0,-0.98115,2e-05,2.95267]
[1780313663219,39.14,72545.71,0.0,-0.98115,2e-05,2.95267]
[1780313663320,39.14,72545.53,0.0,-0.98115,2e-05,2.9524]
[1780313667592,39.15,72546.23,0.0,-0.98113,2e-05,2.95468]
[1780313671453,39.15,72549.15,0.0,-0.98107,2e-05,2.96265]
[1780313671469,39.15,72549.15,0.0,-0.98107,2e-05,2.96265]
[1780313677347,39.15,72551.07,0.0,-0.98104,2e-05,2.96647]
[1780313677468,39.15,72551.07,0.0,-0.98104,2e-05,2.96647]
[1780313677662,39.15,72551.07,0.0,-0.98104,2e-05,2.96647]
[1780313677721,39.15,72551.07,0.0,-0.98104,2e-05,2.96647]
[1780313677822,39.15,72551.52,0.0,-0.98103,2e-05,2.96775]
[1780313683280,39.15,72552.43,0.0,-0.98101,2e-05,2.97092]
[1780313683959,39.15,72552.43,0.0,-0.98101,2e-05,2.97092]
[1780313683971,39.15,72552.43,0.0,-0.98101,2e-05,2.97092]
[1780313689824,39.16,72553.63,0.0,-0.98098,2e-05,2.97464]
[1780313689976,39.16,72553.26,0.0,-0.98099,2e-05,2.97386]
[1780313690383,39.16,72553.26,0.0,-0.98099,2e-05,2.97386]
[1780313690470,39.16,72553.26,0.0,-0.98099,2e-05,2.97386]
[1780313690484,39.16,72553.37,0.0,-0.98098,2e-05,2.97428]
[1780313692344,39.16,72558.08,0.0,-0.98089,2e-05,2.98634]
[1780313693351,39.16,72561.98,0.0,-0.98082,2e-05,2.99625]
[1780313694544,39.16,72561.98,0.0,-0.98082,2e-05,2.99625]
[1780313694722,39.16,72561.98,0.0,-0.98082,2e-05,2.99625]
[1780313699107,39.16,72564.46,0.0,-0.98077,2e-05,3.00297]
[1780313699220,39.16,72564.46,0.0,-0.98077,2e-05,3.00297]
[1780313699297,39.16,72564.46,0.0,-0.98077,2e-05,3.00297]
[1780313699470,39.16,72564.46,0.0,-0.98077,2e-05,3.00297]
[1780313699570,39.16,72564.59,0.0,-0.98077,2e-05,3.00338]
[1780313705440,39.16,72573.4,0.0,-0.9806,2e-05,3.02614]
[1780313706447,39.16,72574.71,0.0,-0.98057,2e-05,3.02951]
[1780313710927,39.16,72576.53,0.0,-0.98054,2e-05,3.03428]
[1780313710973,39.16,72576.53,0.0,-0.98054,2e-05,3.03428]
[1780313711856,39.16,72576.53,0.0,-0.98054,2e-05,3.03428]
[1780313711970,39.16,72576.63,0.0,-0.98054,2e-05,3.03457]
[1780313712489,39.16,72576.67,0.0,-0.98054,2e-05,3.03471]
[1780313713976,39.16,72576.39,0.0,-0.98054,2e-05,3.03403]
[1780313716444,39.16,72575.45,0.0,-0.98056,2e-05,3.03173]
[1780313716472,39.16,72575.45,0.0,-0.98056,2e-05,3.03173]
[1780313717524,39.16,72579.96,0.0,-0.98047,2e-05,3.04326]
[1780313718531,39.16,72585.89,0.0,-0.98036,2e-05,3.05839]
[1780313719862,39.16,72585.89,0.0,-0.98036,2e-05,3.05839]
[1780313719970,39.16,72588.14,0.0,-0.98032,2e-05,3.06413]
[1780313720710,39.16,72588.14,0.0,-0.98032,2e-05,3.06413]
[1780313720720,39.16,72588.14,0.0,-0.98032,2e-05,3.06413]
[1780313720811,39.16,72587.93,0.0,-0.98032,2e-05,3.06358]
[1780313726587,39.16,72587.0,0.0,-0.98034,2e-05,3.06117]
[1780313727543,39.16,72587.0,0.0,-0.98034,2e-05,3.06117]
[1780313727722,39.16,72587.0,0.0,-0.98034,2e-05,3.06117]
[1780313731622,39.16,72592.19,0.0,-0.98025,2e-05,3.07243]
[1780313732441,39.16,72592.19,0.0,-0.98025,2e-05,3.07243]
[1780313732470,39.16,72592.19,0.0,-0.98025,2e-05,3.07243]
[1780313733127,39.16,72592.56,0.0,-0.98025,2e-05,3.07336]
[1780313733220,39.16,72592.56,0.0,-0.98025,2e-05,3.07336]
[1780313733636,39.16,72592.16,0.0,-0.98025,2e-05,3.07231]
[1780313738671,39.16,72593.18,0.0,-0.98024,2e-05,3.07482]
[1780313741255,39.16,72593.48,0.0,-0.98023,2e-05,3.07555]
[1780313741470,39.16,72593.48,0.0,-0.98023,2e-05,3.07555]
[1780313741970,39.16,72596.12,0.0,-0.98018,2e-05,3.0823]
[1780313746468,39.16,72598.93,0.0,-0.98013,2e-05,3.08936]
[1780313746726,39.16,72598.93,0.0,-0.98013,2e-05,3.08936]
[1780313746727,39.16,72598.79,0.0,-0.98013,2e-05,3.08896]
[1780313747652,39.16,72598.79,0.0,-0.98013,2e-05,3.08896]
[1780313747722,39.16,72598.79,0.0,-0.98013,2e-05,3.08896]
[1780313749748,39.16,72588.47,0.0,-0.98033,2e-05,3.06237]
[1780313750755,39.16,72586.08,0.0,-0.98037,2e-05,3.05627]
[1780313751408,39.16,72586.08,0.0,-0.98037,2e-05,3.05627]
[1780313751469,39.16,72586.08,0.0,-0.98037,2e-05,3.05627]
[1780313752021,39.16,72586.18,0.0,-0.98037,2e-05,3.05654]
[1780313752221,39.16,72586.18,0.0,-0.98037,2e-05,3.05654]
[1780313752769,39.16,72585.99,0.0,-0.98037,2e-05,3.05607]
[1780313756229,39.16,72585.75,0.0,-0.98038,2e-05,3.05549]
[1780313756470,39.16,72585.75,0.0,-0.98038,2e-05,3.05549]
[1780313761833,39.16,72580.52,0.0,-0.98048,2e-05,3.04229]
[1780313763805,39.16,72578.97,0.0,-0.98051,2e-05,3.03839]
[1780313763969,39.16,72579.03,0.0,-0.9805,2e-05,3.03858]
[1780313764617,39.16,72579.03,0.0,-0.9805,2e-05,3.03858]
[1780313764719,39.16,72579.03,0.0,-0.9805,2e-05,3.03858]
[1780313764854,39.16,72579.15,0.0,-0.9805,2e-05,3.03893]
[1780313769890,39.16,72579.09,0.0,-0.9805,2e-05,3.03902]
[1780313773386,39.16,72576.91,0.0,-0.98054,2e-05,3.03363]
[1780313773469,39.16,72576.91,0.0,-0.98054,2e-05,3.03363]
[1780313773672,39.16,72576.91,0.0,-0.98054,2e-05,3.03363]
[1780313773719,39.16,72576.91,0.0,-0.98054,2e-05,3.03363]
[1780313773918,39.16,72576.76,0.0,-0.98054,2e-05,3.03331]
[1780313778719,39.16,72578.23,0.0,-0.98051,2e-05,3.03725]
[1780313781927,39.16,72578.01,0.0,-0.98052,2e-05,3.0368]
[1780313781971,39.16,72577.72,0.0,-0.98052,2e-05,3.03611]
[1780313783042,39.16,72577.67,0.0,-0.98052,2e-05,3.03604]
[1780313783220,39.16,72577.67,0.0,-0.98052,2e-05,3.03604]
[1780313783309,39.16,72580.55,0.0,-0.98047,2e-05,3.04346]
[1780313783988,39.16,72584.75,0.0,-0.98039,2e-05,3.05415]
[1780313786002,39.16,72588.38,0.0,-0.98032,2e-05,3.06348]
[1780313790214,39.16,72590.79,0.0,-0.98027,2e-05,3.06966]
[1780313790222,39.16,72590.79,0.0,-0.98027,2e-05,3.06966]
[1780313796072,39.16,72593.39,0.0,-0.98024,2e-05,3.07431]
[1780313798557,39.16,72594.01,0.0,-0.98022,2e-05,3.0759]
[1780313798720,39.16,72594.01,0.0,-0.98022,2e-05,3.0759]
[1780313800269,39.16,72597.65,0.0,-0.98016,2e-05,3.08521]
[1780313800468,39.16,72597.65,0.0,-0.98016,2e-05,3.08521]
[1780313800570,39.16,72599.8,0.0,-0.98011,2e-05,3.09068]
[1780313805188,39.16,72599.96,0.0,-0.98011,2e-05,3.09091]
[1780313805221,39.16,72599.96,0.0,-0.98011,2e-05,3.09091]
[1780313811177,39.16,72599.72,0.0,-0.98012,2e-05,3.09]
[1780313816212,39.16,72599.27,0.0,-0.98013,2e-05,3.08863]
[1780313820023,39.16,72599.67,0.0,-0.98012,2e-05,3.08953]
[1780313820221,39.16,72599.67,0.0,-0.98012,2e-05,3.08953]
[1780313820603,39.16,72599.67,0.0,-0.98012,2e-05,3.08953]
[1780313820721,39.16,72599.67,0.0,-0.98012,2e-05,3.08953]
[1780313820820,39.16,72599.27,0.0,-0.98013,2e-05,3.08846]
[1780313822255,39.16,72593.42,0.0,-0.98024,2e-05,3.07336]
[1780313823252,39.16,72593.42,0.0,-0.98024,2e-05,3.07336]
[1780313823470,39.16,72593.42,0.0,-0.98024,2e-05,3.07336]
[1780313828595,39.16,72591.96,0.0,-0.98027,2e-05,3.06958]
[1780313828726,39.16,72591.96,0.0,-0.98027,2e-05,3.06958]
[1780313828826,39.16,72592.76,0.0,-0.98026,2e-05,3.07162]
[1780313829240,39.16,72592.76,0.0,-0.98026,2e-05,3.07162]
[1780313829468,39.16,72592.76,0.0,-0.98026,2e-05,3.07162]
[1780313833514,39.16,72593.29,0.0,-0.98025,2e-05,3.07292]
[1780313833720,39.16,72593.29,0.0,-0.98025,2e-05,3.07292]
[1780313833841,39.16,72595.63,0.0,-0.9802,2e-05,3.0789]
[1780313836015,39.16,72596.13,0.0,-0.98019,2e-05,3.08016]
[1780313836218,39.16,72596.35,0.0,-0.98019,2e-05,3.0807]
[1780313836463,39.16,72599.85,0.0,-0.98012,2e-05,3.08966]
[1780313837818,39.16,72599.85,0.0,-0.98012,2e-05,3.08966]
[1780313837971,39.16,72599.85,0.0,-0.98012,2e-05,3.08966]
[1780313838018,39.16,72601.59,0.0,-0.98009,2e-05,3.09409]
[1780313842525,39.16,72603.66,0.0,-0.98005,2e-05,3.09919]
[1780313842719,39.16,72603.66,0.0,-0.98005,2e-05,3.09919]
[1780313846437,39.16,72604.01,0.0,-0.98005,2e-05,3.09984]
[1780313846470,39.16,72604.01,0.0,-0.98005,2e-05,3.09984]
[1780313846538,39.16,72603.74,0.0,-0.98005,2e-05,3.09908]
[1780313849911,39.16,72602.87,0.0,-0.98007,2e-05,3.09672]
[1780313849970,39.16,72602.87,0.0,-0.98007,2e-05,3.09672]
[1780313849979,39.16,72595.91,0.0,-0.9802,2e-05,3.07877]
[1780313850453,39.16,72591.64,0.0,-0.98029,2e-05,3.0678]
[1780313855497,39.16,72590.65,0.0,-0.98032,2e-05,3.06328]
[1780313856979,39.16,72591.03,0.0,-0.98031,2e-05,3.06425]
[1780313857225,39.16,72591.28,0.0,-0.9803,2e-05,3.06489]
[1780313857256,39.16,72591.28,0.0,-0.9803,2e-05,3.06489]
[1780313857469,39.16,72591.28,0.0,-0.9803,2e-05,3.06489]
[1780313857503,39.16,72591.31,0.0,-0.9803,2e-05,3.06497]
[1780313860832,39.16,72593.46,0.0,-0.98026,2e-05,3.07046]
[1780313860969,39.16,72593.46,0.0,-0.98026,2e-05,3.07046]
[1780313861044,39.16,72599.53,0.0,-0.98015,2e-05,3.08601]
[1780313863545,39.16,72600.3,0.0,-0.98013,2e-05,3.08786]
[1780313868582,39.16,72599.49,0.0,-0.98015,2e-05,3.08558]
[1780313870767,39.16,72598.86,0.0,-0.98016,2e-05,3.08393]
[1780313870973,39.16,72598.86,0.0,-0.98016,2e-05,3.08393]
[1780313871250,39.16,72598.78,0.0,-0.98016,2e-05,3.08369]
[1780313871471,39.16,72598.78,0.0,-0.98016,2e-05,3.08369]
[1780313871602,39.16,72598.46,0.0,-0.98017,2e-05,3.08283]
[1780313876199,39.16,72597.09,0.0,-0.9802,2e-05,3.0792]
[1780313876219,39.16,72597.09,0.0,-0.9802,2e-05,3.0792]
[1780313876639,39.16,72587.05,0.0,-0.98039,2e-05,3.0535]
[1780313877646,39.16,72586.43,0.0,-0.9804,2e-05,3.05194]
[1780313882681,39.16,72586.79,0.0,-0.98039,2e-05,3.05296]
[1780313887833,39.16,72586.51,0.0,-0.9804,2e-05,3.05234]
[1780313887971,39.16,72586.51,0.0,-0.9804,2e-05,3.05234]
[1780313888323,39.16,72586.67,0.0,-0.98039,2e-05,3.05277]
[1780313888470,39.16,72586.67,0.0,-0.98039,2e-05,3.05277]
[1780313888723,39.16,72586.53,0.0,-0.9804,2e-05,3.05243]
[1780313890737,39.16,72583.3,0.0,-0.98046,2e-05,3.04425]
[1780313894033,39.16,72581.72,0.0,-0.98049,2e-05,3.0403]
[1780313894219,39.16,72580.18,0.0,-0.98052,2e-05,3.03643]
[1780313899800,39.16,72581.7,0.0,-0.98048,2e-05,3.04057]
[1780313900840,39.16,72581.7,0.0,-0.98048,2e-05,3.04057]
[1780313900971,39.16,72581.7,0.0,-0.98048,2e-05,3.04057]
[1780313901465,39.16,72581.47,0.0,-0.98049,2e-05,3.04003]
[1780313901471,39.16,72581.47,0.0,-0.98049,2e-05,3.04003]
[1780313901814,39.16,72581.45,0.0,-0.98049,2e-05,3.04001]
[1780313903910,39.16,72581.31,0.0,-0.98049,2e-05,3.0397]
[1780313903971,39.16,72581.31,0.0,-0.98049,2e-05,3.0397]
[1780313903990,39.16,72586.2,0.0,-0.9804,2e-05,3.05218]
[1780313906273,39.16,72586.81,0.0,-0.98039,2e-05,3.05377]
[1780313906472,39.16,72586.81,0.0,-0.98039,2e-05,3.05377]
[1780313906850,39.16,72585.86,0.0,-0.9804,2e-05,3.05136]
[1780313911885,39.16,72585.7,0.0,-0.98042,2e-05,3.04906]
[1780313915951,39.16,72585.12,0.0,-0.98043,2e-05,3.04764]
[1780313915969,39.16,72585.12,0.0,-0.98043,2e-05,3.04764]
[1780313916052,39.16,72576.83,0.0,-0.98059,2e-05,3.02661]
[1780313916717,39.16,72576.83,0.0,-0.98059,2e-05,3.02661]
[1780313916971,39.16,72576.83,0.0,-0.98059,2e-05,3.02661]
[1780313916984,39.16,72575.71,0.0,-0.98061,2e-05,3.02384]
[1780313923839,39.16,72574.93,0.0,-0.98062,2e-05,3.02219]
[1780313923971,39.16,72574.93,0.0,-0.98062,2e-05,3.02219]
[1780313930011,39.16,72574.3,0.0,-0.98063,2e-05,3.02114]
[1780313930718,39.16,72574.3,0.0,-0.98063,2e-05,3.02114]
[1780313934542,39.16,72573.19,0.0,-0.98065,2e-05,3.0186]
[1780313934718,39.16,72573.19,0.0,-0.98065,2e-05,3.0186]
[1780313935989,39.16,72572.41,0.0,-0.98066,2e-05,3.01669]
[1780313936055,39.16,72572.49,0.0,-0.98066,2e-05,3.01697]
[1780313936221,39.16,72572.49,0.0,-0.98066,2e-05,3.01697]
[1780313939920,39.16,72573.73,0.0,-0.98063,2e-05,3.02031]
[1780313939970,39.16,72573.73,0.0,-0.98063,2e-05,3.02031]
[1780313942098,39.17,72579.18,0.0,-0.98053,2e-05,3.0343]
[1780313942326,39.17,72579.18,0.0,-0.98053,2e-05,3.0343]
[1780313942468,39.17,72579.18,0.0,-0.98053,2e-05,3.0343]
[1780313942723,39.17,72579.18,0.0,-0.98053,2e-05,3.0343]
[1780313942974,39.17,72579.18,0.0,-0.98053,2e-05,3.0343]
[1780313943105,39.17,72581.23,0.0,-0.98049,2e-05,3.03954]
[1780313948140,39.17,72582.01,0.0,-0.98047,2e-05,3.04169]
[1780313953527,39.17,72582.61,0.0,-0.98046,2e-05,3.04332]
[1780313953721,39.17,72582.61,0.0,-0.98046,2e-05,3.04332]
[1780313953821,39.17,72582.5,0.0,-0.98046,2e-05,3.04309]
[1780313960224,39.17,72581.65,0.0,-0.98048,2e-05,3.04108]
[1780313961706,39.17,72576.96,0.0,-0.98057,2e-05,3.02924]
[1780313964542,39.17,72576.23,0.0,-0.98058,2e-05,3.02744]
[1780313964721,39.17,72576.23,0.0,-0.98058,2e-05,3.02744]
[1780313964748,39.17,72575.23,0.0,-0.9806,2e-05,3.02501]
[1780313965258,39.17,72571.63,0.0,-0.98067,2e-05,3.01591]
[1780313971858,39.17,72571.21,0.0,-0.98067,2e-05,3.01513]
[1780313971987,39.17,72571.21,0.0,-0.98067,2e-05,3.01513]
[1780313972000,39.17,72571.03,0.0,-0.98068,2e-05,3.01294]
[1780313974916,39.17,72571.43,0.0,-0.98068,2e-05,3.0141]
[1780313974973,39.17,72571.43,0.0,-0.98068,2e-05,3.0141]
[1780313975017,39.17,72567.01,0.0,-0.98076,2e-05,3.00304]
[1780313980364,39.17,72566.09,0.0,-0.98077,2e-05,3.00132]
[1780313986406,39.17,72566.17,0.0,-0.98076,2e-05,3.00212]
[1780313990066,39.17,72564.32,0.0,-0.9808,2e-05,2.99766]
[1780313990219,39.17,72563.68,0.0,-0.98081,2e-05,2.99616]
[1780313991573,39.17,72565.25,0.0,-0.98078,2e-05,3.00022]
[1780313991723,39.17,72565.25,0.0,-0.98078,2e-05,3.00022]
[1780313991774,39.17,72564.84,0.0,-0.98079,2e-05,2.99929]
[1780313997844,39.18,72567.25,0.0,-0.98074,2e-05,3.00588]
[1780313998016,39.18,72577.94,0.0,-0.98054,2e-05,3.03299]
[1780313998720,39.18,72577.94,0.0,-0.98054,2e-05,3.03299]
[1780313998760,39.18,72579.65,0.0,-0.9805,2e-05,3.03738]
[1780314000504,39.18,72582.67,0.0,-0.98045,2e-05,3.04512]
[1780314001511,39.18,72587.24,0.0,-0.98036,2e-05,3.05679]
[1780314002603,39.18,72587.24,0.0,-0.98036,2e-05,3.05679]
[1780314002723,39.18,72587.24,0.0,-0.98036,2e-05,3.05679]
[1780314002977,39.18,72587.24,0.0,-0.98036,2e-05,3.05679]
[1780314003027,39.18,72588.69,0.0,-0.98033,2e-05,3.0605]
[1780314003219,39.18,72588.69,0.0,-0.98033,2e-05,3.0605]
[1780314007004,39.18,72591.63,0.0,-0.98028,2e-05,3.068]
[1780314008568,39.18,72595.51,0.0,-0.9802,2e-05,3.07791]
[1780314009569,39.18,72602.18,0.0,-0.98007,2e-05,3.09501]
[1780314010576,39.18,72603.21,0.0,-0.98005,2e-05,3.09761]
[1780314014510,39.18,72604.25,0.0,-0.98004,2e-05,3.1001]
[1780314014692,39.18,72604.25,0.0,-0.98004,2e-05,3.1001]
[1780314014727,39.18,72604.25,0.0,-0.98004,2e-05,3.1001]
[1780314014772,39.18,72603.77,0.0,-0.98005,2e-05,3.09879]
[1780314016618,39.18,72607.16,0.0,-0.97998,2e-05,3.10741]
[1780314019777,39.17,72614.77,0.0,-0.97984,2e-05,3.12684]
[1780314021653,39.17,72617.69,0.0,-0.97978,2e-05,3.13418]
[1780314022724,39.17,72617.69,0.0,-0.97978,2e-05,3.13418]
[1780314022974,39.17,72617.69,0.0,-0.97978,2e-05,3.13418]
[1780314023072,39.17,72617.07,0.0,-0.97979,2e-05,3.13244]
[1780314023380,39.17,72617.07,0.0,-0.97979,2e-05,3.13244]
[1780314023469,39.17,72617.07,0.0,-0.97979,2e-05,3.13244]
[1780314028702,39.17,72618.05,0.0,-0.97978,2e-05,3.13424]
[1780314029248,39.17,72618.05,0.0,-0.97978,2e-05,3.13424]
[1780314030520,39.17,72617.34,0.0,-0.9798,2e-05,3.13227]
[1780314030721,39.17,72617.34,0.0,-0.9798,2e-05,3.13227]
[1780314030884,39.17,72617.34,0.0,-0.9798,2e-05,3.13227]
[1780314030972,39.17,72617.34,0.0,-0.9798,2e-05,3.13227]
[1780314031072,39.17,72617.53,0.0,-0.97981,2e-05,3.13063]
[1780314035972,39.17,72617.51,0.0,-0.97981,2e-05,3.13009]
[1780314036074,39.17,72617.51,0.0,-0.97981,2e-05,3.13009]
[1780314036222,39.17,72617.51,0.0,-0.97981,2e-05,3.13009]
[1780314036135,39.17,72616.87,0.0,-0.97982,2e-05,3.12831]
[1780314040950,39.17,72616.54,0.0,-0.97983,2e-05,3.12699]
[1780314040973,39.17,72616.54,0.0,-0.97983,2e-05,3.12699]
[1780314041072,39.17,72616.54,0.0,-0.97983,2e-05,3.12699]
[1780314041220,39.17,72616.54,0.0,-0.97983,2e-05,3.12699]
[1780314041168,39.17,72616.16,0.0,-0.97984,2e-05,3.12589]
[1780314042802,39.17,72611.42,0.0,-0.97993,2e-05,3.11341]
[1780314044999,39.17,72609.28,0.0,-0.97998,2e-05,3.10779]
[1780314046518,39.17,72609.14,0.0,-0.97998,2e-05,3.10728]
[1780314046692,39.17,72609.14,0.0,-0.97998,2e-05,3.10728]
[1780314046723,39.17,72609.14,0.0,-0.97998,2e-05,3.10728]
[1780314046830,39.17,72601.56,0.0,-0.98013,2e-05,3.08767]
[1780314047837,39.17,72601.06,0.0,-0.98014,2e-05,3.08635]
[1780314052872,39.17,72601.19,0.0,-0.98013,2e-05,3.08651]
[1780314053879,39.17,72606.81,0.0,-0.98003,2e-05,3.10095]
[1780314055591,39.16,72607.7,0.0,-0.98001,2e-05,3.10318]
[1780314055724,39.16,72607.7,0.0,-0.98001,2e-05,3.10318]
[1780314055746,39.16,72607.7,0.0,-0.98001,2e-05,3.10318]
[1780314055971,39.16,72607.7,0.0,-0.98001,2e-05,3.10318]
[1780314056072,39.16,72608.17,0.0,-0.98,2e-05,3.10433]
[1780314061936,39.16,72607.71,0.0,-0.98001,2e-05,3.10275]
[1780314066702,39.16,72607.84,0.0,-0.98001,2e-05,3.10282]
[1780314066720,39.16,72607.84,0.0,-0.98001,2e-05,3.10282]
[1780314067211,39.16,72607.84,0.0,-0.98001,2e-05,3.10282]
[1780314067221,39.16,72607.84,0.0,-0.98001,2e-05,3.10282]
[1780314067810,39.16,72607.51,0.0,-0.98002,2e-05,3.1019]
[1780314067978,39.16,72607.83,0.0,-0.98001,2e-05,3.10267]
[1780314073013,39.16,72607.69,0.0,-0.98002,2e-05,3.10198]
[1780314077478,39.16,72606.16,0.0,-0.98005,2e-05,3.09778]
[1780314077703,39.16,72606.16,0.0,-0.98005,2e-05,3.09778]
[1780314077719,39.16,72606.16,0.0,-0.98005,2e-05,3.09778]
[1780314078048,39.16,72604.28,0.0,-0.98009,2e-05,3.09288]
[1780314082448,39.16,72605.39,0.0,-0.98007,2e-05,3.09556]
[1780314082470,39.16,72605.39,0.0,-0.98007,2e-05,3.09556]
[1780314083265,39.16,72605.39,0.0,-0.98007,2e-05,3.09556]
[1780314083083,39.16,72607.22,0.0,-0.98003,2e-05,3.10023]
[1780314083472,39.16,72607.22,0.0,-0.98003,2e-05,3.10023]
[1780314089122,39.16,72607.54,0.0,-0.98003,2e-05,3.10075]
[1780314089221,39.16,72607.54,0.0,-0.98003,2e-05,3.10075]
[1780314089260,39.16,72608.27,0.0,-0.98002,2e-05,3.10257]
[1780314089392,39.16,72608.27,0.0,-0.98002,2e-05,3.10257]
[1780314089470,39.16,72608.27,0.0,-0.98002,2e-05,3.10257]
[1780314091844,39.16,72608.54,0.0,-0.98002,2e-05,3.10115]
[1780314091971,39.16,72608.54,0.0,-0.98002,2e-05,3.10115]
[1780314092080,39.16,72608.54,0.0,-0.98002,2e-05,3.10115]
[1780314092220,39.16,72608.54,0.0,-0.98002,2e-05,3.10115]
[1780314092146,39.16,72614.4,0.0,-0.97991,2e-05,3.11623]
[1780314093153,39.16,72620.5,0.0,-0.97979,2e-05,3.13197]
[1780314095167,39.16,72626.07,0.0,-0.97969,2e-05,3.14624]
[1780314096178,39.16,72629.27,0.0,-0.97962,2e-05,3.15445]
[1780314096915,39.16,72629.27,0.0,-0.97962,2e-05,3.15445]
[1780314096973,39.16,72629.27,0.0,-0.97962,2e-05,3.15445]
[1780314097185,39.16,72630.92,0.0,-0.97959,2e-05,3.15861]
[1780314098058,39.16,72630.92,0.0,-0.97959,2e-05,3.15861]
[1780314098080,39.16,72630.92,0.0,-0.97959,2e-05,3.15861]
[1780314098220,39.16,72630.92,0.0,-0.97959,2e-05,3.15861]
[1780314103226,39.15,72627.86,0.0,-0.97966,2e-05,3.1497]
[1780314103544,39.15,72627.86,0.0,-0.97966,2e-05,3.1497]
[1780314103721,39.15,72627.86,0.0,-0.97966,2e-05,3.1497]
[1780314103799,39.15,72627.86,0.0,-0.97966,2e-05,3.1497]
[1780314103972,39.15,72627.86,0.0,-0.97966,2e-05,3.1497]
[1780314104234,39.15,72628.03,0.0,-0.97966,2e-05,3.15]
[1780314105241,39.15,72623.27,0.0,-0.97975,2e-05,3.13745]
[1780314106249,39.15,72618.59,0.0,-0.97984,2e-05,3.12516]
[1780314106618,39.15,72618.59,0.0,-0.97984,2e-05,3.12516]
[1780314106724,39.15,72618.59,0.0,-0.97984,2e-05,3.12516]
[1780314109461,39.15,72616.66,0.0,-0.97988,2e-05,3.11986]
[1780314109469,39.15,72616.66,0.0,-0.97988,2e-05,3.11986]
[1780314110099,39.15,72616.66,0.0,-0.97988,2e-05,3.11986]
[1780314110220,39.15,72616.66,0.0,-0.97988,2e-05,3.11986]
[1780314110277,39.15,72613.19,0.0,-0.97995,2e-05,3.11079]
[1780314114168,39.15,72613.26,0.0,-0.97995,2e-05,3.11074]
[1780314116156,39.15,72612.97,0.0,-0.97996,2e-05,3.10984]
[1780314116222,39.15,72612.97,0.0,-0.97996,2e-05,3.10984]
[1780314116320,39.15,72612.78,0.0,-0.97996,2e-05,3.10928]
[1780314116470,39.15,72612.78,0.0,-0.97996,2e-05,3.10928]
[1780314119847,39.15,72613.56,0.0,-0.97995,2e-05,3.11115]
[1780314119970,39.15,72613.56,0.0,-0.97995,2e-05,3.11115]
[1780314120976,39.15,72614.91,0.0,-0.97992,2e-05,3.11449]
[1780314121220,39.15,72614.91,0.0,-0.97992,2e-05,3.11449]
[1780314121320,39.15,72619.95,0.0,-0.97983,2e-05,3.12747]
[1780314124817,39.15,72621.14,0.0,-0.97981,2e-05,3.13035]
[1780314124970,39.15,72621.14,0.0,-0.97981,2e-05,3.13035]
[1780314130418,39.15,72620.51,0.0,-0.97982,2e-05,3.12796]
[1780314131952,39.15,72620.51,0.0,-0.97982,2e-05,3.12796]
[1780314131973,39.15,72620.51,0.0,-0.97982,2e-05,3.12796]
[1780314132206,39.15,72620.51,0.0,-0.97982,2e-05,3.12796]
[1780314132221,39.15,72620.51,0.0,-0.97982,2e-05,3.12796]
[1780314132304,39.15,72621.06,0.0,-0.97981,2e-05,3.12917]
[1780314135439,39.14,72621.53,0.0,-0.97981,2e-05,3.13018]
[1780314137847,39.14,72621.46,0.0,-0.97981,2e-05,3.12977]
[1780314137972,39.14,72621.46,0.0,-0.97981,2e-05,3.12977]
[1780314138142,39.14,72621.46,0.0,-0.97981,2e-05,3.12977]
[1780314138220,39.14,72621.46,0.0,-0.97981,2e-05,3.12977]
[1780314138320,39.14,72622.22,0.0,-0.9798,2e-05,3.13153]
[1780314143843,39.14,72622.52,0.0,-0.9798,2e-05,3.13174]
[1780314143981,39.14,72622.52,0.0,-0.9798,2e-05,3.13174]
[1780314144172,39.14,72622.52,0.0,-0.9798,2e-05,3.13174]
[1780314144221,39.14,72622.52,0.0,-0.9798,2e-05,3.13174]
[1780314144264,39.14,72621.97,0.0,-0.97981,2e-05,3.1302]
[1780314149552,39.14,72622.69,0.0,-0.9798,2e-05,3.1314]
[1780314150600,39.14,72622.69,0.0,-0.9798,2e-05,3.1314]
[1780314150720,39.14,72622.69,0.0,-0.9798,2e-05,3.1314]
[1780314151166,39.14,72622.69,0.0,-0.9798,2e-05,3.1314]
[1780314151220,39.14,72622.69,0.0,-0.9798,2e-05,3.1314]
[1780314151228,39.14,72627.42,0.0,-0.97972,2e-05,3.14159]
[1780314153069,39.14,72627.38,0.0,-0.97972,2e-05,3.14135]
[1780314153219,39.14,72627.38,0.0,-0.97972,2e-05,3.14135]
[1780314153286,39.14,72632.46,0.0,-0.97962,2e-05,3.15448]
[1780314154198,39.14,72632.46,0.0,-0.97962,2e-05,3.15448]
[1780314154219,39.14,72632.46,0.0,-0.97962,2e-05,3.15448]
[1780314154299,39.14,72637.94,0.0,-0.97952,2e-05,3.16869]
[1780314157228,39.14,72637.96,0.0,-0.97952,2e-05,3.16839]
[1780314157609,39.14,72640.46,0.0,-0.97947,2e-05,3.1746]
[1780314158681,39.14,72640.46,0.0,-0.97947,2e-05,3.1746]
[1780314158719,39.14,72640.46,0.0,-0.97947,2e-05,3.1746]
[1780314163807,39.13,72641.56,0.0,-0.97946,2e-05,3.17656]
[1780314164941,39.13,72642.05,0.0,-0.97945,2e-05,3.17766]
[1780314164972,39.13,72642.05,0.0,-0.97945,2e-05,3.17766]
[1780314166007,39.13,72642.03,0.0,-0.97945,2e-05,3.17741]
[1780314166219,39.13,72642.03,0.0,-0.97945,2e-05,3.17741]
[1780314166308,39.13,72644.12,0.0,-0.97941,2e-05,3.18272]
[1780314166672,39.13,72648.34,0.0,-0.97933,2e-05,3.19365]
[1780314168575,39.13,72648.74,0.0,-0.97932,2e-05,3.19449]
[1780314168719,39.13,72648.74,0.0,-0.97932,2e-05,3.19449]
[1780314168821,39.13,72650.83,0.0,-0.97928,2e-05,3.19979]
[1780314171146,39.13,72650.81,0.0,-0.97928,2e-05,3.19951]
[1780314171219,39.13,72650.81,0.0,-0.97928,2e-05,3.19951]
[1780314171354,39.13,72655.15,0.0,-0.9792,2e-05,3.21078]
[1780314172096,39.13,72655.15,0.0,-0.9792,2e-05,3.21078]
[1780314172222,39.13,72655.15,0.0,-0.9792,2e-05,3.21078]
[1780314173349,39.13,72647.45,0.0,-0.97936,2e-05,3.18992]
[1780314173724,39.13,72644.13,0.0,-0.97942,2e-05,3.18097]
[1780314175341,39.13,72644.13,0.0,-0.97942,2e-05,3.18097]
[1780314175473,39.13,72642.85,0.0,-0.97945,2e-05,3.17741]
[1780314175738,39.13,72641.0,0.0,-0.97949,2e-05,3.17236]
[1780314180772,39.12,72640.76,0.0,-0.9795,2e-05,3.17087]
[1780314181452,39.12,72640.76,0.0,-0.9795,2e-05,3.17087]
[1780314181471,39.12,72640.76,0.0,-0.9795,2e-05,3.17087]
[1780314185808,39.12,72643.46,0.0,-0.97945,2e-05,3.17708]
[1780314187203,39.12,72643.46,0.0,-0.97945,2e-05,3.17708]
[1780314187222,39.12,72643.46,0.0,-0.97945,2e-05,3.17708]
[1780314187304,39.12,72645.66,0.0,-0.97941,2e-05,3.18269]
[1780314188592,39.12,72644.54,0.0,-0.97944,2e-05,3.17955]
[1780314188829,39.12,72642.81,0.0,-0.97947,2e-05,3.17481]
[1780314190723,39.12,72642.66,0.0,-0.97948,2e-05,3.17424]
[1780314190843,39.12,72642.56,0.0,-0.97948,2e-05,3.1738]
[1780314195149,39.12,72643.31,0.0,-0.97947,2e-05,3.17524]
[1780314195220,39.12,72643.31,0.0,-0.97947,2e-05,3.17524]
[1780314197892,39.11,72649.46,0.0,-0.97935,2e-05,3.19072]
[1780314199057,39.11,72649.46,0.0,-0.97935,2e-05,3.19072]
[1780314199220,39.11,72649.46,0.0,-0.97935,2e-05,3.19072]
[1780314199379,39.11,72649.46,0.0,-0.97935,2e-05,3.19072]
[1780314199471,39.11,72650.29,0.0,-0.97934,2e-05,3.1927]
[1780314199906,39.11,72650.73,0.0,-0.97933,2e-05,3.19366]
[1780314201920,39.11,72655.03,0.0,-0.97925,2e-05,3.20461]
[1780314202904,39.11,72655.03,0.0,-0.97925,2e-05,3.20461]
[1780314202972,39.11,72655.03,0.0,-0.97925,2e-05,3.20461]
[1780314205268,39.11,72655.29,0.0,-0.97925,2e-05,3.20485]
[1780314205321,39.11,72653.11,0.0,-0.97929,2e-05,3.19885]
[1780314205475,39.11,72653.11,0.0,-0.97929,2e-05,3.19885]
[1780314210983,39.11,72652.37,0.0,-0.97932,2e-05,3.19564]
[1780314211530,39.11,72652.37,0.0,-0.97932,2e-05,3.19564]
[1780314211719,39.11,72652.37,0.0,-0.97932,2e-05,3.19564]
[1780314211990,39.11,72646.94,0.0,-0.97944,2e-05,3.17908]
[1780314214004,39.1,72644.77,0.0,-0.97948,2e-05,3.17302]
[1780314219040,39.1,72646.25,0.0,-0.97946,2e-05,3.17606]
[1780314222168,39.1,72645.72,0.0,-0.97947,2e-05,3.17432]
[1780314222219,39.1,72645.72,0.0,-0.97947,2e-05,3.17432]
[1780314222840,39.1,72645.16,0.0,-0.97949,2e-05,3.17268]
[1780314222972,39.1,72645.16,0.0,-0.97949,2e-05,3.17268]
[1780314223067,39.1,72645.39,0.0,-0.97948,2e-05,3.17312]
[1780314228105,39.1,72646.85,0.0,-0.97946,2e-05,3.17611]
[1780314232288,39.1,72646.61,0.0,-0.97947,2e-05,3.17496]
[1780314232471,39.1,72646.49,0.0,-0.97947,2e-05,3.17448]
[1780314238175,39.09,72645.95,0.0,-0.97949,2e-05,3.17208]
[1780314239075,39.09,72645.95,0.0,-0.97949,2e-05,3.17208]
[1780314239220,39.09,72645.95,0.0,-0.97949,2e-05,3.17208]
[1780314239667,39.09,72646.26,0.0,-0.97949,2e-05,3.17273]
[1780314239722,39.09,72646.26,0.0,-0.97949,2e-05,3.17273]
[1780314240189,39.09,72646.59,0.0,-0.97948,2e-05,3.17343]
[1780314242060,39.09,72643.66,0.0,-0.97954,2e-05,3.16557]
[1780314243441,39.09,72643.49,0.0,-0.97954,2e-05,3.16497]
[1780314243470,39.09,72642.48,0.0,-0.97956,2e-05,3.16216]
[1780314249259,39.09,72642.4,0.0,-0.97957,2e-05,3.16107]
[1780314254349,39.09,72642.27,0.0,-0.97958,2e-05,3.16013]
[1780314259921,39.08,72642.78,0.0,-0.97958,2e-05,3.16056]
[1780314259970,39.08,72642.78,0.0,-0.97958,2e-05,3.16056]
[1780314260459,39.08,72642.78,0.0,-0.97958,2e-05,3.16056]
[1780314260473,39.08,72642.78,0.0,-0.97958,2e-05,3.16056]
[1780314261352,39.08,72643.13,0.0,-0.97957,2e-05,3.16118]
[1780314266045,39.08,72642.94,0.0,-0.97958,2e-05,3.16008]
[1780314266219,39.08,72642.94,0.0,-0.97958,2e-05,3.16008]
[1780314268794,39.08,72641.8,0.0,-0.97961,2e-05,3.15665]
[1780314268969,39.08,72641.8,0.0,-0.97961,2e-05,3.15665]
[1780314269408,39.08,72641.94,0.0,-0.9796,2e-05,3.15687]
[1780314274442,39.08,72642.37,0.0,-0.97961,2e-05,3.15524]
[1780314276068,39.08,72642.37,0.0,-0.97961,2e-05,3.15524]
[1780314276218,39.08,72642.37,0.0,-0.97961,2e-05,3.15524]
[1780314281492,39.07,72642.22,0.0,-0.97962,2e-05,3.15384]
[1780314282720,39.07,72642.12,0.0,-0.97963,2e-05,3.15344]
[1780314286888,39.07,72643.18,0.0,-0.97961,2e-05,3.15564]
[1780314286974,39.07,72643.18,0.0,-0.97961,2e-05,3.15564]
[1780314287073,39.07,72643.18,0.0,-0.97961,2e-05,3.1555]
[1780314287971,39.07,72643.18,0.0,-0.97961,2e-05,3.1555]
[1780314288219,39.07,72643.18,0.0,-0.97961,2e-05,3.1555]
[1780314292495,39.07,72642.92,0.0,-0.97962,2e-05,3.15438]
[1780314292721,39.07,72641.82,0.0,-0.97964,2e-05,3.15136]
[1780314292820,39.07,72641.71,0.0,-0.97965,2e-05,3.15079]
[1780314294188,39.07,72641.71,0.0,-0.97965,2e-05,3.15079]
[1780314294220,39.07,72641.71,0.0,-0.97965,2e-05,3.15079]
[1780314294583,39.07,72635.13,0.0,-0.97978,2e-05,3.13346]
[1780314295590,39.07,72631.35,0.0,-0.97985,2e-05,3.12349]
[1780314297604,39.07,72630.6,0.0,-0.97987,2e-05,3.12134]
[1780314302052,39.07,72633.59,0.0,-0.97981,2e-05,3.12884]
[1780314302220,39.07,72633.59,0.0,-0.97981,2e-05,3.12884]
[1780314302321,39.07,72639.37,0.0,-0.9797,2e-05,3.14373]
[1780314302653,39.07,72639.37,0.0,-0.9797,2e-05,3.14373]
[1780314302721,39.07,72639.37,0.0,-0.9797,2e-05,3.14373]
[1780314302821,39.07,72639.51,0.0,-0.9797,2e-05,3.14396]
[1780314308105,39.06,72641.56,0.0,-0.97966,2e-05,3.14877]
[1780314308220,39.06,72641.56,0.0,-0.97966,2e-05,3.14877]
[1780314308795,39.06,72642.34,0.0,-0.97965,2e-05,3.15067]
[1780314308973,39.06,72642.34,0.0,-0.97965,2e-05,3.15067]
[1780314309301,39.06,72643.8,0.0,-0.97962,2e-05,3.15435]
[1780314311469,39.06,72646.05,0.0,-0.97958,2e-05,3.16025]
[1780314311546,39.06,72649.75,0.0,-0.97951,2e-05,3.16965]
[1780314311720,39.06,72649.75,0.0,-0.97951,2e-05,3.16965]
[1780314312026,39.06,72649.75,0.0,-0.97951,2e-05,3.16965]
[1780314312220,39.06,72649.75,0.0,-0.97951,2e-05,3.16965]
[1780314312251,39.06,72651.15,0.0,-0.97948,2e-05,3.17316]
[1780314317920,39.06,72653.21,0.0,-0.97945,2e-05,3.17766]
[1780314317971,39.06,72653.21,0.0,-0.97945,2e-05,3.17766]
[1780314323963,39.06,72654.68,0.0,-0.97943,2e-05,3.18036]
[1780314325653,39.05,72656.23,0.0,-0.9794,2e-05,3.18406]
[1780314325721,39.05,72656.23,0.0,-0.9794,2e-05,3.18406]
[1780314325801,39.05,72655.51,0.0,-0.97941,2e-05,3.18195]
[1780314330836,39.05,72656.98,0.0,-0.97939,2e-05,3.18482]
[1780314331843,39.05,72659.46,0.0,-0.97936,2e-05,3.18912]
[1780314334191,39.05,72663.13,0.0,-0.97929,2e-05,3.1984]
[1780314334721,39.05,72663.13,0.0,-0.97929,2e-05,3.1984]
[1780314336878,39.05,72656.87,0.0,-0.97942,2e-05,3.18117]
[1780314338130,39.05,72656.87,0.0,-0.97942,2e-05,3.18117]
[1780314338219,39.05,72656.87,0.0,-0.97942,2e-05,3.18117]
[1780314338344,39.05,72656.87,0.0,-0.97942,2e-05,3.18117]
[1780314338469,39.05,72656.87,0.0,-0.97942,2e-05,3.18117]
[1780314338568,39.05,72656.55,0.0,-0.97943,2e-05,3.18012]
[1780314341137,39.05,72657.1,0.0,-0.97942,2e-05,3.18138]
[1780314347954,39.04,72655.56,0.0,-0.97946,2e-05,3.17555]
[1780314351183,39.04,72652.81,0.0,-0.97952,2e-05,3.16794]
[1780314351221,39.04,72652.81,0.0,-0.97952,2e-05,3.16794]
[1780314351527,39.04,72652.81,0.0,-0.97952,2e-05,3.16794]
[1780314351583,39.04,72650.45,0.0,-0.97957,2e-05,3.16156]
[1780314351718,39.04,72650.45,0.0,-0.97957,2e-05,3.16156]
[1780314357018,39.04,72649.39,0.0,-0.97959,2e-05,3.15782]
[1780314362053,39.03,72649.3,0.0,-0.9796,2e-05,3.15682]
[1780314367088,39.03,72649.5,0.0,-0.9796,2e-05,3.1566]
[1780314367759,39.03,72649.5,0.0,-0.9796,2e-05,3.1566]
[1780314367854,39.03,72649.5,0.0,-0.9796,2e-05,3.1566]
[1780314367972,39.03,72649.5,0.0,-0.9796,2e-05,3.1566]
[1780314368095,39.03,72650.41,0.0,-0.97959,2e-05,3.15884]
[1780314369320,39.03,72650.41,0.0,-0.97959,2e-05,3.15884]
[1780314371116,39.03,72655.18,0.0,-0.9795,2e-05,3.17093]
[1780314372375,39.03,72655.18,0.0,-0.9795,2e-05,3.17093]
[1780314372470,39.03,72655.18,0.0,-0.9795,2e-05,3.17093]
[1780314372522,39.03,72655.18,0.0,-0.9795,2e-05,3.17093]
[1780314372571,39.03,72656.6,0.0,-0.97947,2e-05,3.1745]
[1780314372719,39.03,72656.6,0.0,-0.97947,2e-05,3.1745]
[1780314373130,39.03,72659.73,0.0,-0.97941,2e-05,3.18258]
[1780314376251,39.03,72659.9,0.0,-0.97941,2e-05,3.18284]
[1780314376304,39.03,72659.9,0.0,-0.97941,2e-05,3.18284]
[1780314376469,39.03,72659.9,0.0,-0.97941,2e-05,3.18284]
[1780314376570,39.03,72660.82,0.0,-0.97939,2e-05,3.18488]
[1780314381846,39.03,72661.72,0.0,-0.97938,2e-05,3.18628]
[1780314383201,39.02,72657.63,0.0,-0.97946,2e-05,3.17509]
[1780314384346,39.02,72657.63,0.0,-0.97946,2e-05,3.17509]
[1780314384457,39.02,72657.63,0.0,-0.97946,2e-05,3.17509]
[1780314384471,39.02,72657.63,0.0,-0.97946,2e-05,3.17509]
[1780314384524,39.02,72656.18,0.0,-0.97949,2e-05,3.17109]
[1780314387229,39.02,72661.01,0.0,-0.9794,2e-05,3.1833]
[1780314389990,39.02,72657.93,0.0,-0.97947,2e-05,3.17478]
[1780314390060,39.02,72657.93,0.0,-0.97947,2e-05,3.17478]
[1780314390220,39.02,72657.93,0.0,-0.97947,2e-05,3.17478]
[1780314390250,39.02,72657.35,0.0,-0.97948,2e-05,3.17307]
[1780314391286,39.02,72657.35,0.0,-0.97948,2e-05,3.17307]
[1780314392935,39.02,72656.0,0.0,-0.97952,2e-05,3.16713]
[1780314392937,39.02,72656.0,0.0,-0.97952,2e-05,3.16713]
[1780314392987,39.02,72656.0,0.0,-0.97952,2e-05,3.16713]
[1780314393271,39.02,72657.25,0.0,-0.9795,2e-05,3.17025]
[1780314398321,39.02,72656.04,0.0,-0.97953,2e-05,3.16637]
[1780314398363,39.02,72656.04,0.0,-0.97953,2e-05,3.16637]
[1780314398471,39.02,72656.04,0.0,-0.97953,2e-05,3.16637]
[1780314398570,39.02,72656.06,0.0,-0.97953,2e-05,3.16626]
[1780314404003,39.01,72657.99,0.0,-0.9795,2e-05,3.1705]
[1780314404009,39.01,72657.99,0.0,-0.9795,2e-05,3.1705]
[1780314404222,39.01,72657.99,0.0,-0.9795,2e-05,3.1705]
[1780314404348,39.01,72658.22,0.0,-0.97949,2e-05,3.17094]
[1780314406135,39.01,72656.94,0.0,-0.97952,2e-05,3.16739]
[1780314409024,39.01,72657.99,0.0,-0.9795,2e-05,3.16965]
[1780314409084,39.01,72657.99,0.0,-0.9795,2e-05,3.16965]
[1780314409221,39.01,72657.99,0.0,-0.9795,2e-05,3.16965]
[1780314409383,39.01,72662.0,0.0,-0.97943,2e-05,3.18005]
[1780314414417,39.01,72661.89,0.0,-0.97944,2e-05,3.17881]
[1780314418366,39.01,72662.04,0.0,-0.97944,2e-05,3.17863]
[1780314418406,39.01,72662.04,0.0,-0.97944,2e-05,3.17863]
[1780314418471,39.01,72662.04,0.0,-0.97944,2e-05,3.17863]
[1780314418571,39.01,72661.13,0.0,-0.97946,2e-05,3.17605]
[1780314424321,39.0,72661.83,0.0,-0.97945,2e-05,3.17697]
[1780314424367,39.0,72661.83,0.0,-0.97945,2e-05,3.17697]
[1780314424472,39.0,72661.83,0.0,-0.97945,2e-05,3.17697]
[1780314424488,39.0,72663.57,0.0,-0.97942,2e-05,3.18138]
[1780314426903,39.0,72664.02,0.0,-0.97941,2e-05,3.18219]
[1780314432050,39.0,72662.65,0.0,-0.97944,2e-05,3.17761]
[1780314432095,39.0,72662.65,0.0,-0.97944,2e-05,3.17761]
[1780314432221,39.0,72662.65,0.0,-0.97944,2e-05,3.17761]
[1780314432545,39.0,72662.7,0.0,-0.97944,2e-05,3.17756]
[1780314434559,39.0,72659.26,0.0,-0.97952,2e-05,3.16813]
[1780314437397,39.0,72661.19,0.0,-0.97948,2e-05,3.17288]
[1780314437401,39.0,72661.19,0.0,-0.97948,2e-05,3.17288]
[1780314437476,39.0,72661.19,0.0,-0.97948,2e-05,3.17288]
[1780314437583,39.0,72665.74,0.0,-0.97939,2e-05,3.18472]
[1780314438590,39.0,72669.66,0.0,-0.97931,2e-05,3.1949]
[1780314440604,38.99,72674.23,0.0,-0.97923,2e-05,3.20659]
[1780314441425,38.99,72674.23,0.0,-0.97923,2e-05,3.20659]
[1780314441430,38.99,72674.23,0.0,-0.97923,2e-05,3.20659]
[1780314441470,38.99,72674.23,0.0,-0.97923,2e-05,3.20659]
[1780314441611,38.99,72674.08,0.0,-0.97923,2e-05,3.20596]
[1780314446112,38.99,72672.63,0.0,-0.97927,2e-05,3.20117]
[1780314446163,38.99,72672.63,0.0,-0.97927,2e-05,3.20117]
[1780314446221,38.99,72672.63,0.0,-0.97927,2e-05,3.20117]
[1780314446647,38.99,72668.0,0.0,-0.97936,2e-05,3.18868]
[1780314449055,38.99,72665.34,0.0,-0.97942,2e-05,3.18122]
[1780314449219,38.99,72665.34,0.0,-0.97942,2e-05,3.18122]
[1780314454703,38.99,72666.13,0.0,-0.97942,2e-05,3.18014]
[1780314455149,38.99,72666.13,0.0,-0.97942,2e-05,3.18014]
[1780314455220,38.99,72666.13,0.0,-0.97942,2e-05,3.18014]
[1780314455255,38.99,72666.13,0.0,-0.97942,2e-05,3.18014]
[1780314455471,38.99,72666.13,0.0,-0.97942,2e-05,3.18014]
[1780314455571,38.99,72666.13,0.0,-0.97942,2e-05,3.17996]
[1780314457724,38.98,72661.94,0.0,-0.97951,2e-05,3.16853]
[1780314459364,38.98,72661.94,0.0,-0.97951,2e-05,3.16853]
[1780314459409,38.98,72661.94,0.0,-0.97951,2e-05,3.16853]
[1780314459470,38.98,72661.94,0.0,-0.97951,2e-05,3.16853]
[1780314459506,38.98,72661.55,0.0,-0.97952,2e-05,3.16715]
[1780314464773,38.98,72662.16,0.0,-0.97952,2e-05,3.16792]
[1780314469808,38.98,72662.94,0.0,-0.97951,2e-05,3.16914]
[1780314470950,38.98,72662.94,0.0,-0.97951,2e-05,3.16914]
[1780314470972,38.98,72662.94,0.0,-0.97951,2e-05,3.16914]
[1780314470997,38.98,72662.94,0.0,-0.97951,2e-05,3.16914]
[1780314471221,38.98,72662.94,0.0,-0.97951,2e-05,3.16914]
[1780314471320,38.98,72663.65,0.0,-0.97949,2e-05,3.17068]
[1780314476067,38.98,72662.95,0.0,-0.97951,2e-05,3.16815]
[1780314476126,38.98,72662.95,0.0,-0.97951,2e-05,3.16815]
[1780314476220,38.98,72662.95,0.0,-0.97951,2e-05,3.16815]
[1780314476227,38.97,72664.06,0.0,-0.97949,2e-05,3.17091]
[1780314477937,38.97,72665.35,0.0,-0.97947,2e-05,3.17414]
[1780314478764,38.97,72665.98,0.0,-0.97946,2e-05,3.17562]
[1780314478778,38.97,72665.98,0.0,-0.97946,2e-05,3.17562]
[1780314478977,38.97,72665.98,0.0,-0.97946,2e-05,3.17562]
[1780314479012,38.97,72668.52,0.0,-0.97941,2e-05,3.18215]
[1780314479878,38.97,72671.76,0.0,-0.97935,2e-05,3.19053]
[1780314480886,38.97,72675.51,0.0,-0.97927,2e-05,3.20027]
[1780314482701,38.97,72675.51,0.0,-0.97927,2e-05,3.20027]
[1780314482719,38.97,72675.51,0.0,-0.97927,2e-05,3.20027]
[1780314482900,38.97,72675.83,0.0,-0.97927,2e-05,3.20067]
[1780314487935,38.97,72677.65,0.0,-0.97924,2e-05,3.20435]
[1780314492335,38.97,72679.04,0.0,-0.97922,2e-05,3.20734]
[1780314492405,38.97,72679.04,0.0,-0.97922,2e-05,3.20734]
[1780314492474,38.97,72679.04,0.0,-0.97922,2e-05,3.20734]
[1780314492491,38.97,72679.04,0.0,-0.97922,2e-05,3.20734]
[1780314492575,38.96,72678.78,0.0,-0.97923,2e-05,3.20641]
[1780314497503,38.96,72680.21,0.0,-0.97921,2e-05,3.20924]
[1780314497721,38.96,72680.21,0.0,-0.97921,2e-05,3.20924]
[1780314499194,38.96,72681.0,0.0,-0.97919,2e-05,3.21085]
[1780314499219,38.96,72681.0,0.0,-0.97919,2e-05,3.21085]
[1780314499315,38.96,72681.02,0.0,-0.9792,2e-05,3.21065]
[1780314504400,38.96,72681.91,0.0,-0.97918,2e-05,3.21226]
[1780314504470,38.96,72681.91,0.0,-0.97918,2e-05,3.21226]
[1780314509662,38.95,72679.62,0.0,-0.97924,2e-05,3.20465]
[1780314509718,38.95,72679.62,0.0,-0.97924,2e-05,3.20465]
[1780314509719,38.95,72679.62,0.0,-0.97924,2e-05,3.20465]
[1780314509974,38.95,72678.51,0.0,-0.97926,2e-05,3.20146]
[1780314510093,38.95,72675.36,0.0,-0.97933,2e-05,3.19286]
[1780314512107,38.95,72677.89,0.0,-0.97929,2e-05,3.19708]
[1780314513090,38.95,72677.89,0.0,-0.97929,2e-05,3.19708]
[1780314513220,38.95,72677.89,0.0,-0.97929,2e-05,3.19708]
[1780314513302,38.95,72685.04,0.0,-0.97915,2e-05,3.21587]
[1780314513799,38.95,72685.04,0.0,-0.97915,2e-05,3.21587]
[1780314513971,38.95,72685.04,0.0,-0.97915,2e-05,3.21587]
[1780314514227,38.95,72687.65,0.0,-0.9791,2e-05,3.22258]
[1780314518273,38.95,72685.85,0.0,-0.97915,2e-05,3.21695]
[1780314518472,38.95,72685.85,0.0,-0.97915,2e-05,3.21695]
[1780314519114,38.95,72685.8,0.0,-0.97915,2e-05,3.21656]
[1780314519218,38.95,72685.8,0.0,-0.97915,2e-05,3.21656]
[1780314519296,38.95,72685.06,0.0,-0.97917,2e-05,3.21432]
[1780314525198,38.94,72683.77,0.0,-0.9792,2e-05,3.20937]
[1780314527573,38.94,72682.23,0.0,-0.97924,2e-05,3.20503]
[1780314527633,38.94,72682.23,0.0,-0.97924,2e-05,3.20503]
[1780314527722,38.94,72682.23,0.0,-0.97924,2e-05,3.20503]
[1780314527674,38.94,72681.69,0.0,-0.97925,2e-05,3.20335]
[1780314528576,38.94,72679.88,0.0,-0.97929,2e-05,3.19831]
[1780314533226,38.94,72680.76,0.0,-0.97928,2e-05,3.19976]
[1780314533272,38.94,72680.76,0.0,-0.97928,2e-05,3.19976]
[1780314533470,38.94,72680.76,0.0,-0.97928,2e-05,3.19976]
[1780314533620,38.94,72680.4,0.0,-0.97928,2e-05,3.19858]
[1780314537282,38.93,72675.82,0.0,-0.97938,2e-05,3.18556]
[1780314540083,38.93,72675.76,0.0,-0.97939,2e-05,3.185]
[1780314540163,38.93,72675.76,0.0,-0.97939,2e-05,3.185]
[1780314540220,38.93,72675.76,0.0,-0.97939,2e-05,3.185]
[1780314540303,38.93,72674.33,0.0,-0.97942,2e-05,3.18102]
[1780314545338,38.93,72675.22,0.0,-0.97941,2e-05,3.18244]
[1780314549992,38.93,72677.09,0.0,-0.97937,2e-05,3.18664]
[1780314550063,38.93,72677.09,0.0,-0.97937,2e-05,3.18664]
[1780314550223,38.93,72677.09,0.0,-0.97937,2e-05,3.18664]
[1780314550374,38.93,72677.58,0.0,-0.97937,2e-05,3.18774]
[1780314555284,38.92,72676.73,0.0,-0.97939,2e-05,3.18472]
[1780314557559,38.92,72676.73,0.0,-0.97939,2e-05,3.18453]
[1780314557607,38.92,72676.73,0.0,-0.97939,2e-05,3.18453]
[1780314557720,38.92,72676.73,0.0,-0.97939,2e-05,3.18453]
[1780314557661,38.92,72676.88,0.0,-0.97939,2e-05,3.18455]
[1780314558429,38.92,72677.06,0.0,-0.97939,2e-05,3.18484]
[1780314562460,38.92,72674.68,0.0,-0.97944,2e-05,3.1778]
[1780314563812,38.92,72674.68,0.0,-0.97944,2e-05,3.1778]
[1780314563852,38.92,72672.95,0.0,-0.97948,2e-05,3.17305]
[1780314563973,38.92,72672.95,0.0,-0.97948,2e-05,3.17305]
[1780314564471,38.92,72672.73,0.0,-0.97948,2e-05,3.17231]
[1780314569510,38.92,72667.18,0.0,-0.9796,2e-05,3.15688]
[1780314570238,38.92,72667.18,0.0,-0.9796,2e-05,3.15688]
[1780314570311,38.92,72667.18,0.0,-0.9796,2e-05,3.15688]
[1780314570472,38.92,72667.18,0.0,-0.9796,2e-05,3.15688]
[1780314570515,38.92,72659.26,0.0,-0.97976,2e-05,3.13596]
[1780314571522,38.92,72658.93,0.0,-0.97977,2e-05,3.13298]
[1780314573536,38.91,72656.56,0.0,-0.97982,2e-05,3.12659]
[1780314574543,38.91,72649.95,0.0,-0.97995,2e-05,3.10928]
[1780314575494,38.91,72649.95,0.0,-0.97995,2e-05,3.10928]
[1780314575513,38.91,72649.95,0.0,-0.97995,2e-05,3.10928]
[1780314575650,38.91,72649.95,0.0,-0.97995,2e-05,3.10928]
[1780314575719,38.91,72649.95,0.0,-0.97995,2e-05,3.10928]
[1780314575751,38.91,72648.33,0.0,-0.97998,2e-05,3.10502]
[1780314578571,38.91,72642.26,0.0,-0.9801,2e-05,3.08914]
[1780314579578,38.91,72640.13,0.0,-0.98014,2e-05,3.08362]
[1780314580546,38.91,72640.13,0.0,-0.98014,2e-05,3.08362]
[1780314580721,38.91,72640.13,0.0,-0.98014,2e-05,3.08362]
[1780314580776,38.91,72638.23,0.0,-0.98018,2e-05,3.0787]
[1780314580924,38.91,72638.23,0.0,-0.98018,2e-05,3.0787]
[1780314580970,38.91,72638.23,0.0,-0.98018,2e-05,3.0787]
[1780314582599,38.91,72633.79,0.0,-0.98027,2e-05,3.06726]
[1780314584613,38.91,72630.78,0.0,-0.98032,2e-05,3.05956]
[1780314585194,38.91,72630.78,0.0,-0.98032,2e-05,3.05956]
[1780314585220,38.91,72630.78,0.0,-0.98032,2e-05,3.05956]
[1780314585620,38.91,72628.69,0.0,-0.98036,2e-05,3.05423]
[1780314586043,38.91,72628.69,0.0,-0.98036,2e-05,3.05423]
[1780314586220,38.91,72628.69,0.0,-0.98036,2e-05,3.05423]
[1780314586627,38.91,72622.96,0.0,-0.98047,2e-05,3.03959]
[1780314588642,38.91,72617.69,0.0,-0.98057,2e-05,3.02627]
[1780314591326,38.92,72618.48,0.0,-0.98055,2e-05,3.02846]
[1780314591469,38.92,72618.48,0.0,-0.98055,2e-05,3.02846]
[1780314591663,38.92,72624.19,0.0,-0.98045,2e-05,3.04314]
[1780314592670,38.92,72631.55,0.0,-0.9803,2e-05,3.06208]
[1780314593677,38.92,72632.77,0.0,-0.98028,2e-05,3.06525]
[1780314594447,38.92,72632.77,0.0,-0.98028,2e-05,3.06525]
[1780314594469,38.92,72632.77,0.0,-0.98028,2e-05,3.06525]
[1780314594720,38.92,72632.77,0.0,-0.98028,2e-05,3.06525]
[1780314594821,38.92,72634.58,0.0,-0.98025,2e-05,3.06993]
[1780314598714,38.92,72640.0,0.0,-0.98014,2e-05,3.08395]
[1780314598912,38.92,72640.0,0.0,-0.98014,2e-05,3.08395]
[1780314598970,38.92,72640.0,0.0,-0.98014,2e-05,3.08395]
[1780314601954,38.92,72639.14,0.0,-0.98016,2e-05,3.08169]
[1780314601977,38.92,72639.14,0.0,-0.98016,2e-05,3.08169]
[1780314602743,38.92,72637.27,0.0,-0.98019,2e-05,3.07685]
[1780314603301,38.92,72637.27,0.0,-0.98019,2e-05,3.07685]
[1780314603470,38.92,72637.27,0.0,-0.98019,2e-05,3.07685]
[1780314603750,38.92,72633.54,0.0,-0.98027,2e-05,3.06723]
[1780314603967,38.92,72633.54,0.0,-0.98027,2e-05,3.06723]
[1780314604219,38.92,72633.54,0.0,-0.98027,2e-05,3.06723]
[1780314604757,38.92,72630.78,0.0,-0.98032,2e-05,3.06014]
[1780314609792,38.92,72631.04,0.0,-0.98031,2e-05,3.06094]
[1780314613820,38.92,72634.53,0.0,-0.98025,2e-05,3.07001]
[1780314614285,38.92,72634.53,0.0,-0.98025,2e-05,3.07001]
[1780314614470,38.92,72634.53,0.0,-0.98025,2e-05,3.07001]
[1780314614750,38.92,72634.53,0.0,-0.98025,2e-05,3.07001]
[1780314614827,38.92,72634.78,0.0,-0.98024,2e-05,3.07067]
[1780314614971,38.92,72634.78,0.0,-0.98024,2e-05,3.07067]
[1780314616841,38.92,72622.14,0.0,-0.98048,2e-05,3.03823]
[1780314616956,38.92,72622.14,0.0,-0.98048,2e-05,3.03823]
[1780314616970,38.92,72622.14,0.0,-0.98048,2e-05,3.03823]
[1780314618855,38.92,72621.53,0.0,-0.98049,2e-05,3.03674]
[1780314621877,38.92,72615.64,0.0,-0.9806,2e-05,3.02189]
[1780314623973,38.92,72615.39,0.0,-0.98061,2e-05,3.02131]
[1780314624219,38.92,72615.39,0.0,-0.98061,2e-05,3.02131]
[1780314624240,38.92,72615.08,0.0,-0.98061,2e-05,3.02069]
[1780314629955,38.92,72616.47,0.0,-0.98058,2e-05,3.02464]
[1780314634990,38.92,72615.29,0.0,-0.98061,2e-05,3.02009]
[1780314639335,38.92,72615.47,0.0,-0.98061,2e-05,3.02082]
[1780314639469,38.92,72615.47,0.0,-0.98061,2e-05,3.02082]
[1780314640027,38.92,72610.99,0.0,-0.98069,2e-05,3.00961]
[1780314640993,38.92,72610.99,0.0,-0.98069,2e-05,3.00961]
[1780314641219,38.92,72610.99,0.0,-0.98069,2e-05,3.00961]
[1780314641320,38.92,72606.13,0.0,-0.98078,2e-05,2.99749]
[1780314643048,38.92,72600.06,0.0,-0.98089,2e-05,2.98243]
[1780314647076,38.92,72593.4,0.0,-0.98101,2e-05,2.96616]
[1780314651104,38.93,72590.97,0.0,-0.98105,2e-05,2.96098]
[1780314653901,38.93,72592.09,0.0,-0.98103,2e-05,2.96398]
[1780314653969,38.93,72592.31,0.0,-0.98102,2e-05,2.96472]
[1780314659160,38.93,72592.73,0.0,-0.98101,2e-05,2.96689]
[1780314664426,38.93,72592.36,0.0,-0.98101,2e-05,2.9667]
[1780314664722,38.93,72592.36,0.0,-0.98101,2e-05,2.9667]
[1780314664823,38.93,72587.97,0.0,-0.98109,2e-05,2.95588]
[1780314666316,38.94,72588.35,0.0,-0.98108,2e-05,2.95704]
[1780314666468,38.94,72588.35,0.0,-0.98108,2e-05,2.95704]
[1780314666569,38.94,72588.73,0.0,-0.98107,2e-05,2.95819]
[1780314672252,38.94,72588.27,0.0,-0.98107,2e-05,2.95824]
[1780314677286,38.94,72587.6,0.0,-0.98108,2e-05,2.95755]
[1780314681950,38.94,72587.17,0.0,-0.98108,2e-05,2.95727]
[1780314682719,38.94,72587.17,0.0,-0.98108,2e-05,2.95727]
[1780314688363,38.95,72587.48,0.0,-0.98106,2e-05,2.95946]
[1780314690241,38.95,72588.96,0.0,-0.98103,2e-05,2.96336]
[1780314690469,38.95,72588.96,0.0,-0.98103,2e-05,2.96336]
[1780314690571,38.95,72596.28,0.0,-0.9809,2e-05,2.98195]
[1780314691386,38.95,72596.88,0.0,-0.9809,2e-05,2.98167]
[1780314694721,38.95,72596.86,0.0,-0.98089,2e-05,2.98193]
[1780314696631,38.95,72599.03,0.0,-0.98085,2e-05,2.98772]
[1780314696719,38.95,72599.03,0.0,-0.98085,2e-05,2.98772]
[1780314696733,38.95,72599.89,0.0,-0.98083,2e-05,2.99004]
[1780314698146,38.95,72602.73,0.0,-0.98078,2e-05,2.99736]
[1780314698222,38.95,72602.73,0.0,-0.98078,2e-05,2.99736]
[1780314701406,38.95,72603.42,0.0,-0.98076,2e-05,2.9995]
[1780314701469,38.95,72603.42,0.0,-0.98076,2e-05,2.9995]
[1780314701501,38.96,72603.43,0.0,-0.98076,2e-05,2.99965]
[1780314705483,38.96,72610.03,0.0,-0.98063,2e-05,3.01687]
[1780314706368,38.96,72610.03,0.0,-0.98063,2e-05,3.01687]
[1780314706470,38.96,72610.03,0.0,-0.98063,2e-05,3.01687]
[1780314707506,38.96,72610.62,0.0,-0.98062,2e-05,3.01846]
[1780314707607,38.96,72614.1,0.0,-0.98056,2e-05,3.0274]
[1780314709511,38.96,72618.17,0.0,-0.98048,2e-05,3.03793]
[1780314710705,38.96,72618.17,0.0,-0.98048,2e-05,3.03793]
[1780314710722,38.96,72618.17,0.0,-0.98048,2e-05,3.03793]
[1780314710752,38.96,72618.17,0.0,-0.98048,2e-05,3.03793]
[1780314710854,38.96,72619.77,0.0,-0.98045,2e-05,3.04207]
[1780314710972,38.96,72619.77,0.0,-0.98045,2e-05,3.04207]
[1780314716560,38.96,72621.55,0.0,-0.98041,2e-05,3.04687]
[1780314721595,38.96,72616.36,0.0,-0.98051,2e-05,3.0338]
[1780314723425,38.96,72616.12,0.0,-0.98051,2e-05,3.03324]
[1780314723470,38.96,72616.12,0.0,-0.98051,2e-05,3.03324]
[1780314724830,38.96,72615.97,0.0,-0.98051,2e-05,3.03292]
[1780314724971,38.96,72615.97,0.0,-0.98051,2e-05,3.03292]
[1780314724857,38.96,72616.84,0.0,-0.9805,2e-05,3.0352]
[1780314726630,38.96,72617.77,0.0,-0.98048,2e-05,3.03768]
[1780314727730,38.96,72617.77,0.0,-0.98048,2e-05,3.03768]
[1780314732672,38.96,72624.03,0.0,-0.98036,2e-05,3.05399]
[1780314733204,38.96,72624.03,0.0,-0.98036,2e-05,3.05399]
[1780314733223,38.96,72624.03,0.0,-0.98036,2e-05,3.05399]
[1780314735963,38.96,72626.02,0.0,-0.98032,2e-05,3.05913]
[1780314735973,38.96,72626.02,0.0,-0.98032,2e-05,3.05913]
[1780314735692,38.96,72630.56,0.0,-0.98023,2e-05,3.07082]
[1780314736699,38.96,72634.34,0.0,-0.98016,2e-05,3.08056]
[1780314737081,38.96,72634.34,0.0,-0.98016,2e-05,3.08056]
[1780314737221,38.96,72634.34,0.0,-0.98016,2e-05,3.08056]
[1780314742742,38.96,72635.63,0.0,-0.98014,2e-05,3.08372]
[1780314743227,38.96,72635.63,0.0,-0.98014,2e-05,3.08372]
[1780314743474,38.96,72635.63,0.0,-0.98014,2e-05,3.08372]
[1780314743483,38.96,72635.63,0.0,-0.98014,2e-05,3.08372]
[1780314743727,38.96,72635.63,0.0,-0.98014,2e-05,3.08372]
[1780314743749,38.96,72635.93,0.0,-0.98013,2e-05,3.08446]
[1780314746770,38.96,72632.75,0.0,-0.98019,2e-05,3.07618]
[1780314748335,38.96,72633.04,0.0,-0.98019,2e-05,3.07691]
[1780314751037,38.96,72632.75,0.0,-0.98019,2e-05,3.0761]
[1780314751220,38.96,72632.75,0.0,-0.98019,2e-05,3.0761]
[1780314756840,38.96,72631.88,0.0,-0.98022,2e-05,3.0718]
[1780314760318,38.96,72631.84,0.0,-0.98022,2e-05,3.07167]
[1780314760471,38.96,72631.84,0.0,-0.98022,2e-05,3.07167]
[1780314760516,38.96,72631.84,0.0,-0.98022,2e-05,3.07167]
[1780314760720,38.96,72631.84,0.0,-0.98022,2e-05,3.07167]
[1780314760868,38.96,72631.73,0.0,-0.98023,2e-05,3.07138]
[1780314765903,38.96,72630.59,0.0,-0.98025,2e-05,3.0684]
[1780314766577,38.96,72630.59,0.0,-0.98025,2e-05,3.0684]
[1780314766720,38.96,72630.59,0.0,-0.98025,2e-05,3.0684]
[1780314766755,38.96,72630.59,0.0,-0.98025,2e-05,3.0684]
[1780314766972,38.96,72630.59,0.0,-0.98025,2e-05,3.0684]
[1780314766909,38.96,72625.93,0.0,-0.98034,2e-05,3.05642]
[1780314767917,38.96,72622.74,0.0,-0.9804,2e-05,3.04826]
[1780314768221,38.96,72622.74,0.0,-0.9804,2e-05,3.04826]
[1780314768469,38.96,72622.74,0.0,-0.9804,2e-05,3.04826]
[1780314773959,38.96,72618.41,0.0,-0.98048,2e-05,3.03745]
[1780314775371,38.96,72618.23,0.0,-0.98048,2e-05,3.03704]
[1780314775471,38.96,72618.23,0.0,-0.98048,2e-05,3.03704]
[1780314775622,38.96,72618.23,0.0,-0.98048,2e-05,3.03704]
[1780314775718,38.96,72618.23,0.0,-0.98048,2e-05,3.03704]
[1780314775973,38.96,72619.14,0.0,-0.98046,2e-05,3.03942]
[1780314781008,38.96,72619.32,0.0,-0.98046,2e-05,3.04014]
[1780314783678,38.96,72619.99,0.0,-0.98044,2e-05,3.04195]
[1780314783724,38.96,72619.99,0.0,-0.98044,2e-05,3.04195]
[1780314783837,38.96,72619.99,0.0,-0.98044,2e-05,3.04195]
[1780314783971,38.96,72619.99,0.0,-0.98044,2e-05,3.04195]
[1780314784029,38.96,72619.97,0.0,-0.98044,2e-05,3.04195]
[1780314785518,38.96,72620.04,0.0,-0.98044,2e-05,3.04218]
[1780314789094,38.96,72620.61,0.0,-0.98043,2e-05,3.04378]
[1780314789223,38.96,72620.61,0.0,-0.98043,2e-05,3.04378]
[1780314795284,38.96,72620.31,0.0,-0.98043,2e-05,3.04328]
[1780314795333,38.96,72620.31,0.0,-0.98043,2e-05,3.04328]
[1780314795471,38.96,72620.31,0.0,-0.98043,2e-05,3.04328]
[1780314795540,38.96,72620.52,0.0,-0.98043,2e-05,3.04391]
[1780314801147,38.96,72623.77,0.0,-0.98037,2e-05,3.05244]
[1780314804183,38.96,72622.24,0.0,-0.9804,2e-05,3.04858]
[1780314804222,38.96,72622.24,0.0,-0.9804,2e-05,3.04858]
[1780314804237,38.96,72622.24,0.0,-0.9804,2e-05,3.04858]
[1780314804472,38.96,72622.24,0.0,-0.9804,2e-05,3.04858]
[1780314804558,38.96,72622.54,0.0,-0.98039,2e-05,3.04941]
[1780314807886,38.96,72622.29,0.0,-0.98039,2e-05,3.04881]
[1780314815247,38.97,72621.61,0.0,-0.98042,2e-05,3.04538]
[1780314820282,38.97,72621.22,0.0,-0.98042,2e-05,3.0446]
[1780314822415,38.97,72621.81,0.0,-0.98041,2e-05,3.04614]
[1780314822471,38.97,72621.81,0.0,-0.98041,2e-05,3.04614]
[1780314828338,38.97,72621.54,0.0,-0.98041,2e-05,3.04572]
[1780314835387,38.97,72619.62,0.0,-0.98045,2e-05,3.04107]
[1780314836121,38.97,72619.62,0.0,-0.98045,2e-05,3.04107]
[1780314836173,38.97,72619.62,0.0,-0.98045,2e-05,3.04107]
[1780314836221,38.97,72619.62,0.0,-0.98045,2e-05,3.04107]
[1780314836394,38.97,72619.82,0.0,-0.98044,2e-05,3.04162]
[1780314841154,38.97,72619.62,0.0,-0.98045,2e-05,3.0413]
[1780314841198,38.97,72619.62,0.0,-0.98045,2e-05,3.0413]
[1780314841220,38.97,72619.62,0.0,-0.98045,2e-05,3.0413]
[1780314841867,38.97,72619.57,0.0,-0.98045,2e-05,3.04122]
[1780314845483,38.97,72619.03,0.0,-0.98046,2e-05,3.03997]
[1780314845552,38.97,72619.03,0.0,-0.98046,2e-05,3.03997]
[1780314845722,38.97,72619.03,0.0,-0.98046,2e-05,3.03997]
[1780314845821,38.97,72612.09,0.0,-0.98059,2e-05,3.02232]
[1780314846464,38.97,72611.29,0.0,-0.9806,2e-05,3.02037]
[1780314847471,38.97,72607.75,0.0,-0.98067,2e-05,3.01145]
[1780314848478,38.97,72601.49,0.0,-0.98079,2e-05,2.9957]
[1780314849831,38.97,72601.49,0.0,-0.98079,2e-05,2.9957]
[1780314849936,38.97,72601.49,0.0,-0.98079,2e-05,2.9957]
[1780314849970,38.97,72601.49,0.0,-0.98079,2e-05,2.9957]
[1780314850031,38.97,72598.48,0.0,-0.98084,2e-05,2.98822]
[1780314850492,38.97,72594.07,0.0,-0.98092,2e-05,2.97725]
[1780314851499,38.97,72590.9,0.0,-0.98098,2e-05,2.96944]
[1780314852367,38.97,72590.9,0.0,-0.98098,2e-05,2.96944]
[1780314852473,38.97,72590.9,0.0,-0.98098,2e-05,2.96944]
[1780314852723,38.97,72590.9,0.0,-0.98098,2e-05,2.96944]
[1780314852752,38.97,72589.96,0.0,-0.981,2e-05,2.96724]
[1780314858240,38.97,72590.9,0.0,-0.98097,2e-05,2.97047]
[1780314858470,38.97,72590.9,0.0,-0.98097,2e-05,2.97047]
[1780314859512,38.97,72591.05,0.0,-0.98097,2e-05,2.97101]
[1780314859721,38.97,72591.05,0.0,-0.98097,2e-05,2.97101]
[1780314859822,38.98,72591.07,0.0,-0.98097,2e-05,2.97123]
[1780314865599,38.98,72591.39,0.0,-0.98095,2e-05,2.97304]
[1780314867645,38.98,72591.32,0.0,-0.98095,2e-05,2.97303]
[1780314867721,38.98,72591.32,0.0,-0.98095,2e-05,2.97303]
[1780314873655,38.98,72590.93,0.0,-0.98096,2e-05,2.97122]
[1780314877228,38.98,72591.39,0.0,-0.98095,2e-05,2.97285]
[1780314877313,38.98,72591.39,0.0,-0.98095,2e-05,2.97285]
[1780314877471,38.98,72591.39,0.0,-0.98095,2e-05,2.97285]
[1780314877683,38.98,72591.86,0.0,-0.98094,2e-05,2.97419]
[1780314882718,38.99,72592.69,0.0,-0.98092,2e-05,2.97705]
[1780314886383,38.99,72592.89,0.0,-0.98091,2e-05,2.97801]
[1780314886391,38.99,72592.89,0.0,-0.98091,2e-05,2.97801]
[1780314886474,38.99,72592.89,0.0,-0.98091,2e-05,2.97801]
[1780314886576,38.99,72592.89,0.0,-0.98091,2e-05,2.97801]
[1780314886746,38.99,72591.51,0.0,-0.98094,2e-05,2.97469]
[1780314891781,38.99,72591.59,0.0,-0.98093,2e-05,2.97566]
[1780314894378,38.99,72592.86,0.0,-0.9809,2e-05,2.97917]
[1780314894444,38.99,72592.86,0.0,-0.9809,2e-05,2.97917]
[1780314894470,38.99,72592.86,0.0,-0.9809,2e-05,2.97917]
[1780314894802,38.99,72592.29,0.0,-0.98091,2e-05,2.97788]
[1780314899837,38.99,72592.62,0.0,-0.9809,2e-05,2.97945]
[1780314904872,39.0,72592.92,0.0,-0.98089,2e-05,2.98094]
[1780314905879,39.0,72596.46,0.0,-0.98082,2e-05,2.99001]
[1780314906441,39.0,72596.46,0.0,-0.98082,2e-05,2.99001]
[1780314906470,39.0,72596.46,0.0,-0.98082,2e-05,2.99001]
[1780314906543,39.0,72596.46,0.0,-0.98082,2e-05,2.99001]
[1780314906723,39.0,72596.46,0.0,-0.98082,2e-05,2.99001]
[1780314906886,39.0,72598.03,0.0,-0.98079,2e-05,2.9941]
[1780314911921,39.0,72599.06,0.0,-0.98077,2e-05,2.99731]
[1780314914805,39.0,72599.51,0.0,-0.98076,2e-05,2.99869]
[1780314914876,39.0,72599.51,0.0,-0.98076,2e-05,2.99869]
[1780314914970,39.0,72599.51,0.0,-0.98076,2e-05,2.99869]
[1780314915071,39.0,72600.56,0.0,-0.98074,2e-05,3.00146]
[1780314920984,39.0,72600.51,0.0,-0.98073,2e-05,3.00202]
[1780314924843,39.0,72600.04,0.0,-0.98074,2e-05,3.00118]
[1780314924971,39.0,72600.04,0.0,-0.98074,2e-05,3.00118]
[1780314928046,39.0,72600.48,0.0,-0.98073,2e-05,3.00264]
[1780314928106,39.0,72600.69,0.0,-0.98073,2e-05,3.00328]
[1780314928223,39.0,72600.69,0.0,-0.98073,2e-05,3.00328]
[1780314932720,39.01,72600.78,0.0,-0.98073,2e-05,3.00198]
[1780314938104,39.01,72600.86,0.0,-0.98073,2e-05,3.00284]
[1780314939236,39.01,72601.0,0.0,-0.98072,2e-05,3.00331]
[1780314939469,39.01,72601.0,0.0,-0.98072,2e-05,3.00331]
[1780314941434,39.01,72600.36,0.0,-0.98073,2e-05,3.0019]
[1780314941474,39.01,72600.36,0.0,-0.98073,2e-05,3.0019]
[1780314942133,39.01,72597.34,0.0,-0.98079,2e-05,2.99438]
[1780314943687,39.01,72596.14,0.0,-0.98081,2e-05,2.99147]
[1780314943719,39.01,72596.14,0.0,-0.98081,2e-05,2.99147]
[1780314944147,39.01,72592.25,0.0,-0.98088,2e-05,2.9818]
[1780314950188,39.01,72593.08,0.0,-0.98086,2e-05,2.98475]
[1780314951372,39.01,72593.29,0.0,-0.98086,2e-05,2.98542]
[1780314951472,39.01,72593.29,0.0,-0.98086,2e-05,2.98542]
[1780314951477,39.01,72593.29,0.0,-0.98086,2e-05,2.98542]
[1780314951723,39.01,72593.29,0.0,-0.98086,2e-05,2.98542]
[1780314952203,39.01,72593.58,0.0,-0.98085,2e-05,2.98628]
[1780314957238,39.02,72595.0,0.0,-0.98082,2e-05,2.99055]
[1780314962273,39.02,72594.49,0.0,-0.98082,2e-05,2.98991]
[1780314967828,39.02,72594.65,0.0,-0.98082,2e-05,2.99071]
[1780314967973,39.02,72594.65,0.0,-0.98082,2e-05,2.99071]
[1780314968053,39.02,72594.65,0.0,-0.98082,2e-05,2.99071]
[1780314968222,39.02,72594.65,0.0,-0.98082,2e-05,2.99071]
[1780314968154,39.02,72591.89,0.0,-0.98086,2e-05,2.98414]
[1780314971345,39.02,72593.12,0.0,-0.98084,2e-05,2.98751]
[1780314980400,39.02,72593.32,0.0,-0.98083,2e-05,2.98932]
[1780314985213,39.03,72593.03,0.0,-0.98083,2e-05,2.9891]
[1780314985220,39.03,72593.03,0.0,-0.98083,2e-05,2.9891]
[1780314990962,39.03,72590.8,0.0,-0.98086,2e-05,2.98415]
[1780314990977,39.03,72590.8,0.0,-0.98086,2e-05,2.98415]
[1780314991007,39.03,72590.8,0.0,-0.98086,2e-05,2.98415]
[1780314991223,39.03,72590.8,0.0,-0.98086,2e-05,2.98415]
[1780314991061,39.03,72590.7,0.0,-0.98088,2e-05,2.98221]
[1780314996836,39.03,72590.8,0.0,-0.98087,2e-05,2.98314]
[1780314996983,39.03,72590.8,0.0,-0.98087,2e-05,2.98314]
[1780314997009,39.03,72590.8,0.0,-0.98087,2e-05,2.98314]
[1780314997223,39.03,72590.8,0.0,-0.98087,2e-05,2.98314]
[1780314997071,39.03,72593.87,0.0,-0.98081,2e-05,2.99101]
[1780315002565,39.03,72594.81,0.0,-0.98079,2e-05,2.99409]
[1780315007600,39.03,72595.53,0.0,-0.98077,2e-05,2.99648]
[1780315010097,39.03,72594.41,0.0,-0.98079,2e-05,2.99377]
[1780315010220,39.03,72594.41,0.0,-0.98079,2e-05,2.99377]
[1780315010255,39.03,72594.41,0.0,-0.98079,2e-05,2.99377]
[1780315010471,39.04,72593.07,0.0,-0.98081,2e-05,2.9905]
[1780315010622,39.04,72593.36,0.0,-0.98081,2e-05,2.99136]
[1780315015773,39.04,72593.77,0.0,-0.9808,2e-05,2.99287]
[1780315015971,39.04,72593.77,0.0,-0.9808,2e-05,2.99287]
[1780315021701,39.04,72593.92,0.0,-0.98079,2e-05,2.99406]
[1780315022720,39.04,72593.92,0.0,-0.98079,2e-05,2.99406]
[1780315025965,39.04,72592.99,0.0,-0.9808,2e-05,2.99206]
[1780315025973,39.04,72592.99,0.0,-0.9808,2e-05,2.99206]
[1780315026061,39.04,72592.16,0.0,-0.98082,2e-05,2.99009]
[1780315028781,39.04,72592.26,0.0,-0.98081,2e-05,2.99058]
[1780315028972,39.04,72592.26,0.0,-0.98081,2e-05,2.99058]
[1780315036806,39.05,72590.58,0.0,-0.98084,2e-05,2.98749]
[1780315040882,39.05,72590.39,0.0,-0.98084,2e-05,2.9874]
[1780315040972,39.05,72590.39,0.0,-0.98084,2e-05,2.9874]
[1780315041251,39.05,72590.39,0.0,-0.98084,2e-05,2.9874]
[1780315041472,39.05,72590.11,0.0,-0.98084,2e-05,2.98682]
[1780315041841,39.05,72589.54,0.0,-0.98085,2e-05,2.98552]
[1780315046663,39.05,72587.38,0.0,-0.98089,2e-05,2.98061]
[1780315046723,39.05,72587.38,0.0,-0.98089,2e-05,2.98061]
[1780315046888,39.05,72579.89,0.0,-0.98102,2e-05,2.96197]
[1780315047895,39.05,72581.02,0.0,-0.981,2e-05,2.96497]
[1780315050031,39.05,72580.89,0.0,-0.981,2e-05,2.96482]
[1780315050220,39.05,72580.89,0.0,-0.981,2e-05,2.96482]
[1780315050321,39.05,72579.79,0.0,-0.98102,2e-05,2.96223]
[1780315053937,39.05,72572.72,0.0,-0.98116,2e-05,2.94336]
[1780315055339,39.05,72571.23,0.0,-0.98119,2e-05,2.93986]
[1780315055469,39.05,72571.23,0.0,-0.98119,2e-05,2.93986]
[1780315059979,39.06,72550.65,0.0,-0.98155,2e-05,2.89007]
[1780315061164,39.06,72550.65,0.0,-0.98155,2e-05,2.89007]
[1780315061197,39.06,72523.62,0.0,-0.98204,2e-05,2.82457]
[1780315061993,39.06,72522.44,0.0,-0.98205,2e-05,2.82213]
[1780315063408,39.06,72523.07,0.0,-0.98204,2e-05,2.82406]
[1780315064027,39.06,72523.07,0.0,-0.98204,2e-05,2.82406]
[1780315067916,39.06,72524.9,0.0,-0.98199,2e-05,2.83006]
[1780315068051,39.07,72506.99,0.0,-0.98231,2e-05,2.78744]
[1780315069049,39.07,72485.06,0.0,-0.98268,2e-05,2.7359]
[1780315069896,39.07,72485.06,0.0,-0.98268,2e-05,2.7359]
[1780315070058,39.07,72494.15,0.0,-0.98252,2e-05,2.75791]
[1780315071064,39.07,72505.19,0.0,-0.98233,2e-05,2.78466]
[1780315071440,39.07,72505.19,0.0,-0.98233,2e-05,2.78466]
[1780315072093,39.07,72486.31,0.0,-0.98265,2e-05,2.74036]
[1780315072765,39.07,72486.31,0.0,-0.98265,2e-05,2.74036]
[1780315073093,39.07,72481.9,0.0,-0.98272,2e-05,2.73052]
[1780315075561,39.08,72483.63,0.0,-0.98268,2e-05,2.7357]
[1780315076114,39.08,72488.95,0.0,-0.98259,2e-05,2.74878]
[1780315079135,39.08,72484.46,0.0,-0.98265,2e-05,2.73976]
[1780315084170,39.09,72489.13,0.0,-0.98255,2e-05,2.75346]
[1780315086184,39.1,72493.52,0.0,-0.98247,2e-05,2.76486]
[1780315087191,39.1,72488.47,0.0,-0.98255,2e-05,2.7534]
[1780315090029,39.1,72490.68,0.0,-0.98251,2e-05,2.75966]
[1780315090225,39.1,72490.68,0.0,-0.98251,2e-05,2.75966]
[1780315090236,39.1,72487.53,0.0,-0.98256,2e-05,2.75271]
[1780315091045,39.1,72487.53,0.0,-0.98256,2e-05,2.75271]
[1780315091223,39.1,72487.53,0.0,-0.98256,2e-05,2.75271]
[1780315091274,39.1,72487.16,0.0,-0.98256,2e-05,2.75235]
[1780315092226,39.11,72482.52,0.0,-0.98264,2e-05,2.74191]
[1780315096061,39.11,72482.53,0.0,-0.98263,2e-05,2.74352]
[1780315096226,39.11,72482.53,0.0,-0.98263,2e-05,2.74352]
[1780315098292,39.12,72470.2,0.0,-0.98283,2e-05,2.71614]
[1780315098956,39.12,72470.2,0.0,-0.98283,2e-05,2.71614]
[1780315099283,39.12,72437.73,0.0,-0.98337,2e-05,2.64159]
[1780315100294,39.12,72452.07,0.0,-0.98312,2e-05,2.67526]
[1780315101301,39.12,72469.64,0.0,-0.98282,2e-05,2.71674]
[1780315102227,39.12,72469.64,0.0,-0.98282,2e-05,2.71674]
[1780315102307,39.12,72472.15,0.0,-0.98277,2e-05,2.72318]
[1780315103315,39.12,72476.35,0.0,-0.9827,2e-05,2.73358]
[1780315104322,39.13,72488.77,0.0,-0.98248,2e-05,2.76342]
[1780315104951,39.13,72488.77,0.0,-0.98248,2e-05,2.76342]
[1780315105333,39.13,72458.15,0.0,-0.983,2e-05,2.6921]
[1780315106340,39.13,72432.02,0.0,-0.98343,2e-05,2.63256]
[1780315107347,39.13,72437.43,0.0,-0.98334,2e-05,2.64562]
[1780315108904,39.13,72438.52,0.0,-0.98331,2e-05,2.6488]
[1780315110368,39.18,72430.64,0.0,-0.98335,2e-05,2.6438]
[1780315111375,39.2,72435.25,0.0,-0.98323,2e-05,2.65924]
[1780315114396,39.22,72438.65,0.0,-0.98312,2e-05,2.67472]
[1780315115464,39.22,72438.65,0.0,-0.98312,2e-05,2.67472]
[1780315115556,39.22,72444.65,0.0,-0.98302,2e-05,2.68921]
[1780315116412,39.23,72435.41,0.0,-0.98317,2e-05,2.66851]
[1780315119344,39.23,72435.13,0.0,-0.98317,2e-05,2.66845]
[1780315119389,39.23,72435.0,0.0,-0.98316,2e-05,2.6694]
[1780315122367,39.23,72434.74,0.0,-0.98316,2e-05,2.66943]
[1780315122459,39.24,72394.64,0.0,-0.98381,2e-05,2.5796]
[1780315123466,39.24,72289.29,0.0,-0.98543,1e-05,2.35236]
[1780315124475,39.26,72268.1,0.0,-0.98569,1e-05,2.31557]
[1780315126252,39.26,72268.1,0.0,-0.98569,1e-05,2.31557]
[1780315126297,39.34,72262.95,0.0,-0.98561,1e-05,2.32704]
[1780315127090,39.34,72262.95,0.0,-0.98561,1e-05,2.32704]
[1780315127155,39.38,72244.92,0.0,-0.98579,1e-05,2.30121]
[1780315127612,39.38,72244.92,0.0,-0.98579,1e-05,2.30121]
[1780315127683,39.38,72231.5,0.0,-0.98598,1e-05,2.27391]
[1780315128601,39.42,72216.75,0.0,-0.98611,1e-05,2.2556]
[1780315129525,39.46,72231.43,0.0,-0.98582,1e-05,2.29703]
[1780315130530,39.51,72225.62,0.0,-0.98581,1e-05,2.29727]
[1780315131541,39.55,72241.71,0.0,-0.9855,1e-05,2.34157]
[1780315133555,39.62,72237.45,0.0,-0.9854,1e-05,2.35469]
[1780315135346,39.62,72237.45,0.0,-0.9854,1e-05,2.35469]
[1780315135409,39.69,72251.61,0.0,-0.98504,1e-05,2.40511]
[1780315135571,39.69,72283.8,0.0,-0.98456,2e-05,2.47344]
[1780315137225,39.69,72283.8,0.0,-0.98456,2e-05,2.47344]
[1780315137285,39.76,72296.65,0.0,-0.98422,2e-05,2.51948]
[1780315137586,39.76,72307.13,0.0,-0.98406,2e-05,2.54234]
[1780315139231,39.76,72307.13,0.0,-0.98406,2e-05,2.54234]
[1780315139239,39.76,72300.25,0.0,-0.98416,2e-05,2.52885]
[1780315140611,39.76,72304.8,0.0,-0.98408,2e-05,2.53956]
[1780315141618,39.77,72316.29,0.0,-0.98389,2e-05,2.56555]
[1780315143224,39.77,72316.29,0.0,-0.98389,2e-05,2.56555]
[1780315143257,39.77,72300.83,0.0,-0.98412,2e-05,2.53311]
[1780315143636,39.77,72299.15,0.0,-0.98415,2e-05,2.5302]
[1780315145222,39.77,72299.15,0.0,-0.98415,2e-05,2.5302]
[1780315145260,39.78,72299.36,0.0,-0.98414,2e-05,2.53142]
[1780315146657,39.78,72307.84,0.0,-0.98399,2e-05,2.55148]
[1780315148686,39.79,72318.23,0.0,-0.98382,2e-05,2.57582]
[1780315149693,39.79,72324.29,0.0,-0.98371,2e-05,2.58993]
[1780315151707,39.79,72311.19,0.0,-0.98391,2e-05,2.5623]
[1780315153230,39.79,72311.19,0.0,-0.98391,2e-05,2.5623]
[1780315153310,39.79,72308.39,0.0,-0.98395,2e-05,2.55685]
[1780315153720,39.8,72317.31,0.0,-0.98381,2e-05,2.57722]
[1780315154728,39.8,72324.48,0.0,-0.98369,2e-05,2.59379]
[1780315155735,39.8,72297.52,0.0,-0.98411,2e-05,2.5351]
[1780315156747,39.8,72308.37,0.0,-0.98393,2e-05,2.55961]
[1780315157689,39.8,72308.37,0.0,-0.98393,2e-05,2.55961]
[1780315157786,39.81,72316.69,0.0,-0.98379,2e-05,2.57866]
[1780315158762,39.81,72287.35,0.0,-0.98425,2e-05,2.51511]
[1780315159769,39.81,72287.71,0.0,-0.98424,2e-05,2.51667]
[1780315161668,39.81,72282.7,0.0,-0.98431,2e-05,2.5066]
[1780315161783,39.82,72291.52,0.0,-0.98417,2e-05,2.52652]
[1780315162791,39.82,72303.34,0.0,-0.98398,2e-05,2.5531]
[1780315163798,39.82,72304.71,0.0,-0.98395,2e-05,2.55683]
[1780315164805,39.82,72317.79,0.0,-0.98374,2e-05,2.58638]
[1780315165681,39.82,72317.79,0.0,-0.98374,2e-05,2.58638]
[1780315165839,39.83,72321.46,0.0,-0.98367,2e-05,2.59519]
[1780315169663,39.83,72316.63,0.0,-0.98374,2e-05,2.58644]
[1780315169852,39.84,72315.97,0.0,-0.98374,2e-05,2.58564]
[1780315170858,39.84,72305.84,0.0,-0.9839,2e-05,2.56396]
[1780315171865,39.84,72308.34,0.0,-0.98387,2e-05,2.56838]
[1780315172743,39.84,72308.34,0.0,-0.98387,2e-05,2.56838]
[1780315172872,39.84,72298.25,0.0,-0.98402,2e-05,2.54693]
[1780315173879,39.84,72286.21,0.0,-0.9842,2e-05,2.52142]
[1780315174886,39.85,72273.4,0.0,-0.9844,2e-05,2.49449]
[1780315175893,39.85,72274.95,0.0,-0.98437,2e-05,2.49864]
[1780315176747,39.85,72274.95,0.0,-0.98437,2e-05,2.49864]
[1780315176916,39.85,72269.5,0.0,-0.98445,2e-05,2.48772]
[1780315177923,39.88,72291.06,0.0,-0.98405,2e-05,2.5426]
[1780315178930,39.88,72293.26,0.0,-0.98401,2e-05,2.54813]
[1780315180383,39.88,72293.26,0.0,-0.98401,2e-05,2.54813]
[1780315180497,39.88,72290.59,0.0,-0.98405,2e-05,2.54302]
[1780315180944,39.89,72299.38,0.0,-0.9839,2e-05,2.563]
[1780315181952,39.89,72305.86,0.0,-0.98379,2e-05,2.57797]
[1780315184385,39.89,72308.66,0.0,-0.98375,2e-05,2.58482]
[1780315184443,39.89,72319.81,0.0,-0.98356,2e-05,2.61023]
[1780315184972,39.9,72315.92,0.0,-0.98362,2e-05,2.6022]
[1780315185757,39.9,72315.92,0.0,-0.98362,2e-05,2.6022]
[1780315185983,39.9,72332.64,0.0,-0.98335,2e-05,2.63955]
[1780315186990,39.9,72357.73,0.0,-0.98293,2e-05,2.6976]
[1780315188003,39.9,72357.59,0.0,-0.98293,2e-05,2.69776]
[1780315189006,39.9,72349.4,0.0,-0.98306,2e-05,2.6791]
[1780315189700,39.9,72349.4,0.0,-0.98306,2e-05,2.6791]
[1780315190013,39.9,72360.34,0.0,-0.98288,2e-05,2.70453]
[1780315191029,39.9,72367.06,0.0,-0.98276,2e-05,2.72045]
[1780315191724,39.9,72367.06,0.0,-0.98276,2e-05,2.72045]
[1780315192039,39.91,72370.48,0.0,-0.9827,2e-05,2.7288]
[1780315193724,39.91,72373.03,0.0,-0.98265,2e-05,2.73512]
[1780315194234,39.91,72373.03,0.0,-0.98265,2e-05,2.73512]
[1780315194329,39.91,72379.28,0.0,-0.98254,2e-05,2.75001]
[1780315195080,39.91,72383.46,0.0,-0.98247,2e-05,2.76013]
[1780315197095,39.91,72388.32,0.0,-0.98238,2e-05,2.77221]
[1780315199111,39.92,72396.15,0.0,-0.98224,2e-05,2.79124]
[1780315201175,39.92,72418.05,0.0,-0.98186,2e-05,2.84361]
[1780315201594,39.92,72418.05,0.0,-0.98186,2e-05,2.84361]
[1780315202144,39.92,72448.56,0.0,-0.98131,2e-05,2.91716]
[1780315203164,39.92,72460.46,0.0,-0.9811,2e-05,2.94634]
[1780315204163,39.92,72479.07,0.0,-0.98076,2e-05,2.99216]
[1780315204691,39.92,72479.07,0.0,-0.98076,2e-05,2.99216]
[1780315205171,39.92,72481.68,0.0,-0.98071,2e-05,2.99867]
[1780315206178,39.92,72472.31,0.0,-0.98088,2e-05,2.97553]
[1780315208193,39.92,72483.81,0.0,-0.98067,2e-05,3.00391]
[1780315209199,39.92,72488.09,0.0,-0.98059,2e-05,3.01453]
[1780315210206,39.92,72515.75,0.0,-0.98007,2e-05,3.08381]
[1780315210625,39.92,72515.75,0.0,-0.98007,2e-05,3.08381]
[1780315210737,39.92,72515.75,0.0,-0.98007,2e-05,3.08381]
[1780315211213,39.92,72523.51,0.0,-0.97993,2e-05,3.10342]
[1780315212220,39.92,72516.45,0.0,-0.98006,2e-05,3.08535]
[1780315213229,39.92,72513.34,0.0,-0.98012,2e-05,3.07729]
[1780315214236,39.92,72518.98,0.0,-0.98002,2e-05,3.09137]
[1780315215243,39.92,72508.42,0.0,-0.98022,2e-05,3.06456]
[1780315215842,39.92,72508.42,0.0,-0.98022,2e-05,3.06456]
[1780315216250,39.92,72489.97,0.0,-0.98056,2e-05,3.01823]
[1780315217257,39.92,72483.65,0.0,-0.98068,2e-05,3.00241]
[1780315218264,39.92,72484.53,0.0,-0.98067,2e-05,3.00453]
[1780315220726,39.92,72483.84,0.0,-0.98068,2e-05,3.00275]
[1780315221285,39.92,72474.34,0.0,-0.98085,2e-05,2.97926]
[1780315221725,39.92,72474.34,0.0,-0.98085,2e-05,2.97926]
[1780315222292,39.92,72466.33,0.0,-0.981,2e-05,2.95955]
[1780315223299,39.92,72463.29,0.0,-0.98106,2e-05,2.95212]
[1780315224306,39.92,72452.73,0.0,-0.98125,2e-05,2.92642]
[1780315225313,39.92,72445.15,0.0,-0.98138,2e-05,2.90811]
[1780315226032,39.92,72445.15,0.0,-0.98138,2e-05,2.90811]
[1780315226320,39.92,72437.84,0.0,-0.98151,2e-05,2.89058]
[1780315226728,39.92,72437.84,0.0,-0.98151,2e-05,2.89058]
[1780315227327,39.92,72421.77,0.0,-0.98179,2e-05,2.85223]
[1780315228334,39.92,72416.43,0.0,-0.98189,2e-05,2.83969]
[1780315228739,39.92,72416.43,0.0,-0.98189,2e-05,2.83969]
[1780315229341,39.92,72424.57,0.0,-0.98174,2e-05,2.85953]
[1780315230348,39.92,72424.46,0.0,-0.98174,2e-05,2.85948]
[1780315232362,39.92,72430.96,0.0,-0.98163,2e-05,2.87354]
[1780315232730,39.92,72430.96,0.0,-0.98163,2e-05,2.87354]
[1780315233369,39.92,72440.15,0.0,-0.98147,2e-05,2.89581]
[1780315234376,39.92,72454.81,0.0,-0.98121,2e-05,2.9313]
[1780315234724,39.92,72454.81,0.0,-0.98121,2e-05,2.9313]
[1780315235384,39.92,72456.01,0.0,-0.98118,2e-05,2.93446]
[1780315236390,39.92,72458.91,0.0,-0.98113,2e-05,2.94161]
[1780315238404,39.92,72462.57,0.0,-0.98106,2e-05,2.95069]
[1780315239412,39.92,72465.54,0.0,-0.98101,2e-05,2.95802]
[1780315240419,39.92,72470.88,0.0,-0.98091,2e-05,2.97116]
[1780315240726,39.92,72470.88,0.0,-0.98091,2e-05,2.97116]
[1780315242432,39.92,72458.97,0.0,-0.98113,2e-05,2.94205]
[1780315242753,39.92,72458.97,0.0,-0.98113,2e-05,2.94205]
[1780315243440,39.92,72456.01,0.0,-0.98118,2e-05,2.93491]
[1780315244447,39.92,72371.84,0.0,-0.98265,2e-05,2.73537]
[1780315244871,39.92,72371.84,0.0,-0.98265,2e-05,2.73537]
[1780315245455,39.92,72357.64,0.0,-0.98289,2e-05,2.70284]
[1780315246463,39.93,72318.59,0.0,-0.98352,2e-05,2.6151]
[1780315247469,39.93,72300.01,0.0,-0.98382,2e-05,2.57439]
[1780315247673,39.93,72300.01,0.0,-0.98382,2e-05,2.57439]
[1780315248477,39.93,72295.24,0.0,-0.98388,2e-05,2.56517]
[1780315249484,39.93,72298.61,0.0,-0.98383,2e-05,2.57327]
[1780315249738,39.93,72298.61,0.0,-0.98383,2e-05,2.57327]
[1780315250491,39.94,72297.05,0.0,-0.98384,2e-05,2.5705]
[1780315252228,39.94,72294.88,0.0,-0.98387,2e-05,2.56641]
[1780315252505,39.94,72298.07,0.0,-0.98382,2e-05,2.5741]
[1780315253729,39.94,72300.72,0.0,-0.98377,2e-05,2.58061]
[1780315254519,39.94,72304.45,0.0,-0.98371,2e-05,2.58951]
[1780315255022,39.94,72304.45,0.0,-0.98371,2e-05,2.58951]
[1780315256555,39.95,72300.01,0.0,-0.98377,2e-05,2.58098]
[1780315257539,39.95,72290.09,0.0,-0.98392,2e-05,2.55984]
[1780315257734,39.95,72290.09,0.0,-0.98392,2e-05,2.55984]
[1780315258546,39.95,72292.44,0.0,-0.98388,2e-05,2.56568]
[1780315259557,39.96,72286.55,0.0,-0.98397,2e-05,2.55346]
[1780315260561,39.96,72252.97,0.0,-0.98449,2e-05,2.48085]
[1780315261586,39.99,72269.04,0.0,-0.98418,2e-05,2.52418]
[1780315262593,39.99,72275.88,0.0,-0.98407,2e-05,2.53903]
[1780315263605,39.99,72275.88,0.0,-0.98407,2e-05,2.53903]
[1780315263616,40.01,72254.03,0.0,-0.98435,2e-05,2.49981]
[1780315264620,40.04,72258.67,0.0,-0.98422,2e-05,2.51751]
[1780315265627,40.06,72247.85,0.0,-0.98434,2e-05,2.50161]
[1780315266645,40.09,72256.18,0.0,-0.98415,2e-05,2.52721]
[1780315267657,40.09,72256.18,0.0,-0.98415,2e-05,2.52721]
[1780315267653,40.09,72242.05,0.0,-0.98436,2e-05,2.49752]
[1780315268660,40.09,72244.6,0.0,-0.98432,2e-05,2.50376]
[1780315269667,40.1,72247.95,0.0,-0.98426,2e-05,2.51173]
[1780315270675,40.12,72253.53,0.0,-0.98412,2e-05,2.53124]
[1780315272688,40.13,72234.43,0.0,-0.98441,2e-05,2.49161]
[1780315273725,40.13,72234.43,0.0,-0.98441,2e-05,2.49161]
[1780315273780,40.13,72227.97,0.0,-0.9845,2e-05,2.47861]
[1780315274703,40.13,72224.86,0.0,-0.98454,2e-05,2.47281]
[1780315276716,40.19,72229.82,0.0,-0.98435,2e-05,2.49925]
[1780315277722,40.19,72229.82,0.0,-0.98435,2e-05,2.49925]
[1780315278212,40.21,72236.1,0.0,-0.9842,2e-05,2.5203]
[1780315278730,40.22,72239.82,0.0,-0.98413,2e-05,2.52905]
[1780315281752,40.22,72246.0,0.0,-0.98402,2e-05,2.54454]
[1780315282759,40.22,72249.79,0.0,-0.98396,2e-05,2.55345]
[1780315283766,40.23,72261.78,0.0,-0.98376,2e-05,2.58028]
[1780315284773,40.23,72264.35,0.0,-0.98372,2e-05,2.58655]
[1780315285725,40.23,72264.35,0.0,-0.98372,2e-05,2.58655]
[1780315285780,40.23,72263.95,0.0,-0.98372,2e-05,2.58629]
[1780315287794,40.24,72273.17,0.0,-0.98356,2e-05,2.60781]
[1780315289435,40.24,72273.17,0.0,-0.98356,2e-05,2.60781]
[1780315289511,40.24,72265.55,0.0,-0.98368,2e-05,2.59222]
[1780315289809,40.24,72246.49,0.0,-0.98398,2e-05,2.55059]
[1780315290816,40.24,72230.5,0.0,-0.98422,2e-05,2.51674]
[1780315291823,40.27,72226.87,0.0,-0.98423,2e-05,2.51446]
[1780315293444,40.27,72226.87,0.0,-0.98423,2e-05,2.51446]
[1780315293496,40.29,72225.45,0.0,-0.9842,2e-05,2.51941]
[1780315295851,40.32,72220.97,0.0,-0.98421,2e-05,2.51776]
[1780315298872,40.33,72210.92,0.0,-0.98435,2e-05,2.49843]
[1780315299879,40.35,72211.95,0.0,-0.98428,2e-05,2.5081]
[1780315300886,40.38,72219.51,0.0,-0.98411,2e-05,2.53162]
[1780315301892,40.38,72218.65,0.0,-0.98412,2e-05,2.53046]
[1780315302900,40.38,72229.53,0.0,-0.98394,2e-05,2.55464]
[1780315303907,40.39,72233.59,0.0,-0.98387,2e-05,2.56411]
[1780315305921,40.39,72240.03,0.0,-0.98376,2e-05,2.57941]
[1780315307482,40.39,72240.03,0.0,-0.98376,2e-05,2.57941]
[1780315307582,40.39,72245.58,0.0,-0.98367,2e-05,2.59276]
[1780315307935,40.39,72255.49,0.0,-0.98351,2e-05,2.61454]
[1780315308965,40.4,72264.82,0.0,-0.98335,2e-05,2.63573]
[1780315309732,40.4,72264.82,0.0,-0.98335,2e-05,2.63573]
[1780315309966,40.4,72274.77,0.0,-0.98319,2e-05,2.65841]
[1780315311473,40.4,72274.77,0.0,-0.98319,2e-05,2.65841]
[1780315311561,40.43,72279.87,0.0,-0.98304,2e-05,2.67925]
[1780315315009,40.47,72286.0,0.0,-0.98284,2e-05,2.70609]
[1780315317038,40.5,72277.76,0.0,-0.98291,2e-05,2.69564]
[1780315318045,40.51,72273.28,0.0,-0.98296,2e-05,2.68979]
[1780315320059,40.52,72268.11,0.0,-0.98303,2e-05,2.67908]
[1780315321475,40.52,72268.11,0.0,-0.98303,2e-05,2.67908]
[1780315321511,40.52,72263.53,0.0,-0.9831,2e-05,2.66976]
[1780315322073,40.52,72267.19,0.0,-0.98304,2e-05,2.67794]
[1780315324087,40.52,72263.72,0.0,-0.98309,2e-05,2.67109]
[1780315327473,40.52,72261.94,0.0,-0.98311,2e-05,2.66806]
[1780315327570,40.53,72248.71,0.0,-0.98332,2e-05,2.63964]
[1780315329122,40.53,72240.92,0.0,-0.98344,2e-05,2.62297]
[1780315331136,40.53,72244.2,0.0,-0.98338,2e-05,2.6313]
[1780315336176,40.54,72244.33,0.0,-0.98336,2e-05,2.63423]
[1780315340204,40.55,72249.62,0.0,-0.98326,2e-05,2.64804]
[1780315343225,40.55,72245.27,0.0,-0.98332,2e-05,2.63991]
[1780315345239,40.56,72243.41,0.0,-0.98334,2e-05,2.63684]
[1780315347253,40.56,72246.76,0.0,-0.98328,2e-05,2.64529]
[1780315350274,40.57,72252.2,0.0,-0.98318,2e-05,2.65889]
[1780315355339,40.57,72251.08,0.0,-0.98319,2e-05,2.65701]
[1780315356331,40.58,72233.34,0.0,-0.98347,2e-05,2.61827]
[1780315357482,40.58,72233.34,0.0,-0.98347,2e-05,2.61827]
[1780315357721,40.58,72233.34,0.0,-0.98347,2e-05,2.61827]
[1780315357581,40.58,72231.4,0.0,-0.9835,2e-05,2.61504]
[1780315358346,40.58,72231.06,0.0,-0.9835,2e-05,2.6143]
[1780315360360,40.58,72235.88,0.0,-0.98342,2e-05,2.62601]
[1780315361373,40.58,72239.03,0.0,-0.98336,2e-05,2.63351]
[1780315362384,40.59,72236.66,0.0,-0.9834,2e-05,2.62882]
[1780315363391,40.59,72226.08,0.0,-0.98356,2e-05,2.6061]
[1780315365502,40.59,72226.63,0.0,-0.98355,2e-05,2.60784]
[1780315365541,40.59,72217.04,0.0,-0.98369,2e-05,2.58746]
[1780315366412,40.59,72196.29,0.0,-0.98401,2e-05,2.54314]
[1780315367473,40.59,72196.29,0.0,-0.98401,2e-05,2.54314]
[1780315367509,40.6,72197.36,0.0,-0.98399,2e-05,2.54671]
[1780315369433,40.6,72194.59,0.0,-0.98403,2e-05,2.54142]
[1780315371471,40.6,72195.2,0.0,-0.98401,2e-05,2.54339]
[1780315373462,40.61,72201.53,0.0,-0.9839,2e-05,2.55904]
[1780315374416,40.61,72201.53,0.0,-0.9839,2e-05,2.55904]
[1780315374470,40.61,72201.53,0.0,-0.9839,2e-05,2.55904]
[1780315374572,40.61,72200.07,0.0,-0.98391,2e-05,2.5572]
[1780315375476,40.61,72200.07,0.0,-0.98391,2e-05,2.5572]
[1780315377490,40.62,72196.57,0.0,-0.98396,2e-05,2.55096]
[1780315378882,40.62,72198.62,0.0,-0.98392,2e-05,2.55602]
[1780315378969,40.62,72198.62,0.0,-0.98392,2e-05,2.55602]
[1780315379504,40.63,72198.09,0.0,-0.98392,2e-05,2.55619]
[1780315382529,40.63,72191.59,0.0,-0.98401,2e-05,2.54351]
[1780315383473,40.63,72191.59,0.0,-0.98401,2e-05,2.54351]
[1780315385549,40.64,72196.0,0.0,-0.98392,2e-05,2.55565]
[1780315386020,40.64,72196.0,0.0,-0.98392,2e-05,2.55565]
[1780315386224,40.64,72196.0,0.0,-0.98392,2e-05,2.55565]
[1780315387954,40.64,72197.82,0.0,-0.98389,2e-05,2.56087]
[1780315387970,40.64,72197.82,0.0,-0.98389,2e-05,2.56087]
[1780315388570,40.65,72197.06,0.0,-0.98389,2e-05,2.55987]
[1780315389201,40.65,72197.06,0.0,-0.98389,2e-05,2.55987]
[1780315389221,40.65,72197.06,0.0,-0.98389,2e-05,2.55987]
[1780315389577,40.65,72191.67,0.0,-0.98397,2e-05,2.5489]
[1780315390584,40.65,72177.97,0.0,-0.98418,2e-05,2.52024]
[1780315391590,40.65,72177.23,0.0,-0.98418,2e-05,2.51937]
[1780315392598,40.65,72182.92,0.0,-0.98409,2e-05,2.53223]
[1780315393605,40.66,72186.6,0.0,-0.98403,2e-05,2.54079]
[1780315394627,40.66,72194.75,0.0,-0.9839,2e-05,2.55899]
[1780315395627,40.66,72195.16,0.0,-0.98389,2e-05,2.56052]
[1780315396634,40.66,72186.32,0.0,-0.98402,2e-05,2.54215]
[1780315397641,40.67,72181.18,0.0,-0.98409,2e-05,2.53182]
[1780315399655,40.67,72179.83,0.0,-0.9841,2e-05,2.53033]
[1780315400662,40.67,72182.51,0.0,-0.98406,2e-05,2.53675]
[1780315403815,40.68,72182.68,0.0,-0.98404,2e-05,2.53917]
[1780315403973,40.68,72182.68,0.0,-0.98404,2e-05,2.53917]
[1780315404690,40.68,72184.08,0.0,-0.98401,2e-05,2.54286]
[1780315405099,40.68,72184.08,0.0,-0.98401,2e-05,2.54286]
[1780315405224,40.68,72184.08,0.0,-0.98401,2e-05,2.54286]
[1780315405697,40.68,72186.41,0.0,-0.98397,2e-05,2.54854]
[1780315406704,40.69,72189.97,0.0,-0.98391,2e-05,2.55687]
[1780315407711,40.69,72194.64,0.0,-0.98383,2e-05,2.5676]
[1780315408718,40.69,72198.96,0.0,-0.98376,2e-05,2.57759]
[1780315409725,40.69,72203.69,0.0,-0.98368,2e-05,2.58848]
[1780315412401,40.7,72204.5,0.0,-0.98367,2e-05,2.58966]
[1780315412469,40.7,72204.5,0.0,-0.98367,2e-05,2.58966]
[1780315412749,40.7,72204.57,0.0,-0.98367,2e-05,2.59042]
[1780315413954,40.7,72203.89,0.0,-0.98367,2e-05,2.58955]
[1780315413973,40.7,72203.89,0.0,-0.98367,2e-05,2.58955]
[1780315417110,40.71,72205.36,0.0,-0.98364,2e-05,2.59459]
[1780315417219,40.71,72205.36,0.0,-0.98364,2e-05,2.59459]
[1780315417793,40.71,72203.22,0.0,-0.98367,2e-05,2.59054]
[1780315418799,40.71,72185.16,0.0,-0.98394,2e-05,2.55212]
[1780315419806,40.71,72181.58,0.0,-0.98399,2e-05,2.54511]
[1780315420813,40.72,72177.07,0.0,-0.98406,2e-05,2.53614]
[1780315421822,40.72,72167.72,0.0,-0.9842,2e-05,2.5169]
[1780315422827,40.72,72152.42,0.0,-0.98442,2e-05,2.48527]
[1780315424843,40.75,72118.28,0.0,-0.98487,1e-05,2.423]
[1780315425063,40.75,72118.28,0.0,-0.98487,1e-05,2.423]
[1780315425859,40.78,72128.5,0.0,-0.98466,1e-05,2.45282]
[1780315426861,40.81,72152.62,0.0,-0.98423,2e-05,2.51165]
[1780315427988,40.81,72152.62,0.0,-0.98423,2e-05,2.51165]
[1780315428175,40.81,72152.62,0.0,-0.98423,2e-05,2.51165]
[1780315428220,40.81,72156.92,0.0,-0.98416,2e-05,2.5215]
[1780315428876,40.81,72140.96,0.0,-0.9844,2e-05,2.48778]
[1780315429882,40.84,72125.29,0.0,-0.98458,1e-05,2.46323]
[1780315430889,40.87,72126.93,0.0,-0.9845,2e-05,2.47459]
[1780315431999,40.87,72126.93,0.0,-0.9845,2e-05,2.47459]
[1780315432007,40.9,72126.09,0.0,-0.98445,2e-05,2.48059]
[1780315432903,40.9,72128.97,0.0,-0.9844,2e-05,2.48739]
[1780315435924,40.91,72134.67,0.0,-0.9843,2e-05,2.50164]
[1780315436931,40.93,72139.8,0.0,-0.98417,2e-05,2.51976]
[1780315438945,40.94,72150.0,0.0,-0.984,2e-05,2.54283]
[1780315439952,40.94,72159.67,0.0,-0.98385,2e-05,2.56418]
[1780315440959,40.94,72173.16,0.0,-0.98363,2e-05,2.59388]
[1780315441984,40.95,72183.19,0.0,-0.98347,2e-05,2.61624]
[1780315442991,40.95,72200.91,0.0,-0.98319,2e-05,2.65562]
[1780315443998,40.95,72201.96,0.0,-0.98316,2e-05,2.65841]
[1780315446012,40.95,72192.18,0.0,-0.98331,2e-05,2.63786]
[1780315447019,40.95,72181.02,0.0,-0.98349,2e-05,2.61399]
[1780315448026,40.96,72177.91,0.0,-0.98353,2e-05,2.60777]
[1780315450043,40.96,72180.66,0.0,-0.98348,2e-05,2.61488]
[1780315452656,40.96,72182.33,0.0,-0.98345,2e-05,2.61907]
[1780315452719,40.96,72182.33,0.0,-0.98345,2e-05,2.61907]
[1780315452790,40.96,72182.32,0.0,-0.98344,2e-05,2.62014]
[1780315453239,40.96,72179.63,0.0,-0.98348,2e-05,2.61428]
[1780315454071,40.97,72186.96,0.0,-0.98336,2e-05,2.63082]
[1780315455078,40.97,72204.95,0.0,-0.98307,2e-05,2.67092]
[1780315456120,40.97,72213.84,0.0,-0.98293,2e-05,2.69111]
[1780315457108,40.97,72219.77,0.0,-0.98283,2e-05,2.70476]
[1780315458115,40.97,72225.61,0.0,-0.98273,2e-05,2.71823]
[1780315460129,40.98,72231.75,0.0,-0.98262,2e-05,2.73278]
[1780315461136,40.98,72240.13,0.0,-0.98248,2e-05,2.75206]
[1780315462715,40.98,72240.13,0.0,-0.98248,2e-05,2.75206]
[1780315462786,40.98,72260.76,0.0,-0.98213,2e-05,2.79962]
[1780315463151,40.98,72281.89,0.0,-0.98177,2e-05,2.8484]
[1780315464158,40.98,72294.24,0.0,-0.98156,2e-05,2.87737]
[1780315465165,40.98,72279.5,0.0,-0.98181,2e-05,2.84311]
[1780315466643,40.98,72279.5,0.0,-0.98181,2e-05,2.84311]
[1780315466744,40.98,72274.84,0.0,-0.98189,2e-05,2.83267]
[1780315471207,40.98,72272.26,0.0,-0.98194,2e-05,2.82552]
[1780315472213,40.98,72260.11,0.0,-0.98214,2e-05,2.79776]
[1780315473221,40.98,72259.78,0.0,-0.98214,2e-05,2.79725]
[1780315474243,40.98,72266.48,0.0,-0.98203,2e-05,2.81288]
[1780315475240,40.99,72280.54,0.0,-0.98179,2e-05,2.84559]
[1780315476247,40.99,72283.03,0.0,-0.98174,2e-05,2.85154]
[1780315477254,40.99,72280.38,0.0,-0.98179,2e-05,2.84553]
[1780315478261,40.99,72283.23,0.0,-0.98174,2e-05,2.85232]
[1780315481282,40.99,72287.87,0.0,-0.98166,2e-05,2.86356]
[1780315482289,40.99,72278.43,0.0,-0.98182,2e-05,2.84174]
[1780315483296,40.99,72274.23,0.0,-0.98189,2e-05,2.83217]
[1780315484302,40.99,72272.17,0.0,-0.98192,2e-05,2.8276]
[1780315485310,40.99,72263.88,0.0,-0.98206,2e-05,2.80869]
[1780315486317,40.99,72260.84,0.0,-0.98211,2e-05,2.80193]
[1780315488331,40.99,72258.22,0.0,-0.98215,2e-05,2.79639]
[1780315489283,40.99,72258.22,0.0,-0.98215,2e-05,2.79639]
[1780315489469,40.99,72258.22,0.0,-0.98215,2e-05,2.79639]
[1780315489668,40.99,72255.23,0.0,-0.9822,2e-05,2.79005]
[1780315491352,41.0,72251.63,0.0,-0.98226,2e-05,2.78208]
[1780315492359,41.0,72249.85,0.0,-0.98228,2e-05,2.77829]
[1780315493366,41.0,72239.92,0.0,-0.98245,2e-05,2.756]
[1780315494373,41.0,72232.41,0.0,-0.98257,2e-05,2.73933]
[1780315495380,41.0,72235.93,0.0,-0.98251,2e-05,2.74762]
[1780315496387,41.0,72233.88,0.0,-0.98254,2e-05,2.74331]
[1780315497394,41.0,72238.24,0.0,-0.98247,2e-05,2.7535]
[1780315498691,41.0,72240.37,0.0,-0.98243,2e-05,2.75893]
[1780315500901,41.01,72233.68,0.0,-0.98253,2e-05,2.74442]
[1780315501422,41.01,72228.4,0.0,-0.98262,2e-05,2.73253]
[1780315502709,41.01,72228.4,0.0,-0.98262,2e-05,2.73253]
[1780315502723,41.01,72228.4,0.0,-0.98262,2e-05,2.73253]
[1780315503436,41.01,72222.91,0.0,-0.9827,2e-05,2.72088]
[1780315504444,41.01,72213.23,0.0,-0.98286,2e-05,2.6996]
[1780315505450,41.01,72213.51,0.0,-0.98285,2e-05,2.70062]
[1780315506457,41.01,72215.57,0.0,-0.98282,2e-05,2.70561]
[1780315507464,41.01,72225.03,0.0,-0.98266,2e-05,2.72718]
[1780315508471,41.01,72226.1,0.0,-0.98264,2e-05,2.72994]
[1780315509277,41.01,72226.1,0.0,-0.98264,2e-05,2.72994]
[1780315509472,41.01,72226.1,0.0,-0.98264,2e-05,2.72994]
[1780315509478,41.02,72222.91,0.0,-0.98269,2e-05,2.72312]
[1780315510485,41.02,72218.32,0.0,-0.98276,2e-05,2.71319]
[1780315511053,41.02,72218.32,0.0,-0.98276,2e-05,2.71319]
[1780315511224,41.02,72218.32,0.0,-0.98276,2e-05,2.71319]
[1780315511492,41.02,72221.95,0.0,-0.9827,2e-05,2.7217]
[1780315512499,41.02,72224.59,0.0,-0.98265,2e-05,2.72799]
[1780315512960,41.02,72224.59,0.0,-0.98265,2e-05,2.72799]
[1780315512971,41.02,72224.59,0.0,-0.98265,2e-05,2.72799]
[1780315513802,41.02,72224.59,0.0,-0.98265,2e-05,2.72799]
[1780315513897,41.02,72220.51,0.0,-0.98271,2e-05,2.71955]
[1780315514973,41.02,72219.05,0.0,-0.98274,2e-05,2.71628]
[1780315515521,41.02,72218.59,0.0,-0.98274,2e-05,2.71562]
[1780315516598,41.02,72218.59,0.0,-0.98274,2e-05,2.71562]
[1780315516723,41.02,72218.59,0.0,-0.98274,2e-05,2.71562]
[1780315516823,41.02,72214.05,0.0,-0.98281,2e-05,2.70621]
[1780315517537,41.02,72218.84,0.0,-0.98273,2e-05,2.71692]
[1780315518677,41.02,72218.84,0.0,-0.98273,2e-05,2.71692]
[1780315518719,41.02,72218.84,0.0,-0.98273,2e-05,2.71692]
[1780315518771,41.03,72222.22,0.0,-0.98267,2e-05,2.72525]
[1780315520555,41.03,72233.3,0.0,-0.98249,2e-05,2.75056]
[1780315521562,41.03,72237.71,0.0,-0.98241,2e-05,2.7609]
[1780315522570,41.03,72233.53,0.0,-0.98248,2e-05,2.75175]
[1780315523577,41.03,72231.66,0.0,-0.98251,2e-05,2.74782]
[1780315524583,41.03,72223.8,0.0,-0.98263,2e-05,2.73042]
[1780315525534,41.03,72223.8,0.0,-0.98263,2e-05,2.73042]
[1780315525722,41.03,72223.8,0.0,-0.98263,2e-05,2.73042]
[1780315525806,41.03,72224.8,0.0,-0.98261,2e-05,2.73333]
[1780315526598,41.03,72227.03,0.0,-0.98258,2e-05,2.73835]
[1780315526972,41.03,72227.03,0.0,-0.98258,2e-05,2.73835]
[1780315527053,41.03,72227.03,0.0,-0.98258,2e-05,2.73835]
[1780315527220,41.03,72227.03,0.0,-0.98258,2e-05,2.73835]
[1780315527605,41.04,72230.52,0.0,-0.98252,2e-05,2.74656]
[1780315528612,41.04,72235.32,0.0,-0.98243,2e-05,2.75774]
[1780315530288,41.04,72236.24,0.0,-0.98242,2e-05,2.76014]
[1780315530469,41.04,72236.24,0.0,-0.98242,2e-05,2.76014]
[1780315530625,41.04,72233.84,0.0,-0.98245,2e-05,2.75501]
[1780315531412,41.04,72233.84,0.0,-0.98245,2e-05,2.75501]
[1780315531471,41.04,72233.84,0.0,-0.98245,2e-05,2.75501]
[1780315533647,41.04,72239.23,0.0,-0.98237,2e-05,2.76625]
[1780315534174,41.04,72239.23,0.0,-0.98237,2e-05,2.76625]
[1780315534219,41.04,72239.23,0.0,-0.98237,2e-05,2.76625]
[1780315535898,41.04,72237.37,0.0,-0.9824,2e-05,2.76232]
[1780315535970,41.04,72237.37,0.0,-0.9824,2e-05,2.76232]
[1780315536668,41.04,72237.01,0.0,-0.9824,2e-05,2.76208]
[1780315537552,41.04,72237.01,0.0,-0.9824,2e-05,2.76208]
[1780315537721,41.04,72237.01,0.0,-0.9824,2e-05,2.76208]
[1780315537781,41.05,72232.63,0.0,-0.98247,2e-05,2.75274]
[1780315543662,41.05,72233.49,0.0,-0.98244,2e-05,2.7559]
[1780315543721,41.05,72233.49,0.0,-0.98244,2e-05,2.7559]
[1780315543732,41.05,72230.21,0.0,-0.98249,2e-05,2.74909]
[1780315546738,41.06,72234.48,0.0,-0.98242,2e-05,2.75967]
[1780315547136,41.06,72234.48,0.0,-0.98242,2e-05,2.75967]
[1780315547223,41.06,72234.48,0.0,-0.98242,2e-05,2.75967]
[1780315548540,41.06,72235.27,0.0,-0.9824,2e-05,2.76176]
[1780315548719,41.06,72235.27,0.0,-0.9824,2e-05,2.76176]
[1780315548752,41.06,72235.77,0.0,-0.98239,2e-05,2.76319]
[1780315552101,41.06,72236.39,0.0,-0.98237,2e-05,2.76546]
[1780315552218,41.06,72236.39,0.0,-0.98237,2e-05,2.76546]
[1780315557816,41.07,72233.15,0.0,-0.98241,2e-05,2.75991]
[1780315558467,41.07,72233.15,0.0,-0.98241,2e-05,2.75991]
[1780315558723,41.07,72233.15,0.0,-0.98241,2e-05,2.75991]
[1780315559830,41.07,72241.37,0.0,-0.98227,2e-05,2.77916]
[1780315560837,41.07,72243.61,0.0,-0.98223,2e-05,2.78453]
[1780315561278,41.07,72243.61,0.0,-0.98223,2e-05,2.78453]
[1780315561471,41.07,72243.61,0.0,-0.98223,2e-05,2.78453]
[1780315561847,41.07,72255.34,0.0,-0.98203,2e-05,2.81163]
[1780315562855,41.07,72263.99,0.0,-0.98188,2e-05,2.83175]
[1780315563862,41.07,72271.9,0.0,-0.98175,2e-05,2.85024]
[1780315564871,41.07,72286.47,0.0,-0.9815,2e-05,2.8842]
[1780315565877,41.07,72289.1,0.0,-0.98145,2e-05,2.89059]
[1780315566884,41.07,72293.23,0.0,-0.98138,2e-05,2.90036]
[1780315569908,41.07,72285.79,0.0,-0.98151,2e-05,2.88302]
[1780315571924,41.07,72289.81,0.0,-0.98143,2e-05,2.89268]
[1780315573938,41.07,72294.61,0.0,-0.98135,2e-05,2.90409]
[1780315574946,41.07,72298.4,0.0,-0.98128,2e-05,2.91307]
[1780315576960,41.07,72305.25,0.0,-0.98116,2e-05,2.92933]
[1780315577967,41.07,72309.01,0.0,-0.9811,2e-05,2.93826]
[1780315578974,41.07,72302.77,0.0,-0.98121,2e-05,2.92346]
[1780315579981,41.07,72297.7,0.0,-0.98129,2e-05,2.91151]
[1780315581874,41.07,72296.54,0.0,-0.98131,2e-05,2.90881]
[1780315581970,41.07,72296.54,0.0,-0.98131,2e-05,2.90881]
[1780315581997,41.07,72292.6,0.0,-0.98138,2e-05,2.89958]
[1780315583133,41.07,72292.6,0.0,-0.98138,2e-05,2.89958]
[1780315583003,41.07,72280.13,0.0,-0.9816,2e-05,2.87044]
[1780315584026,41.08,72277.85,0.0,-0.98164,2e-05,2.86523]
[1780315585037,41.08,72264.51,0.0,-0.98187,2e-05,2.83429]
[1780315586044,41.08,72260.14,0.0,-0.98194,2e-05,2.8245]
[1780315587030,41.08,72260.14,0.0,-0.98194,2e-05,2.8245]
[1780315592087,41.08,72260.14,0.0,-0.98194,2e-05,2.82367]
[1780315597124,41.08,72259.7,0.0,-0.98194,2e-05,2.82358]
[1780315599317,41.08,72258.68,0.0,-0.98196,2e-05,2.82142]
[1780315599469,41.08,72258.68,0.0,-0.98196,2e-05,2.82142]
[1780315601152,41.08,72265.25,0.0,-0.98184,2e-05,2.8371]
[1780315603073,41.08,72265.25,0.0,-0.98184,2e-05,2.8371]
[1780315603248,41.09,72267.23,0.0,-0.98181,2e-05,2.84184]
[1780315603880,41.09,72267.23,0.0,-0.98181,2e-05,2.84184]
[1780315603973,41.09,72267.23,0.0,-0.98181,2e-05,2.84184]
[1780315604038,41.09,72267.85,0.0,-0.98179,2e-05,2.84357]
[1780315605180,41.09,72259.39,0.0,-0.98194,2e-05,2.82417]
[1780315606170,41.09,72259.39,0.0,-0.98194,2e-05,2.82417]
[1780315606221,41.09,72259.39,0.0,-0.98194,2e-05,2.82417]
[1780315606258,41.09,72257.68,0.0,-0.98197,2e-05,2.82041]
[1780315609048,41.09,72257.53,0.0,-0.98197,2e-05,2.82025]
[1780315609070,41.09,72257.06,0.0,-0.98197,2e-05,2.81954]
[1780315609229,41.09,72257.06,0.0,-0.98197,2e-05,2.81954]
[1780315611346,41.09,72255.75,0.0,-0.98199,2e-05,2.81671]
[1780315611470,41.09,72255.75,0.0,-0.98199,2e-05,2.81671]
[1780315615250,41.09,72249.54,0.0,-0.98209,2e-05,2.80339]
[1780315616257,41.09,72241.52,0.0,-0.98222,2e-05,2.78527]
[1780315617337,41.09,72241.52,0.0,-0.98222,2e-05,2.78527]
[1780315617470,41.09,72241.52,0.0,-0.98222,2e-05,2.78527]
[1780315617552,41.09,72237.92,0.0,-0.98228,2e-05,2.77732]
[1780315619893,41.1,72238.05,0.0,-0.98228,2e-05,2.77787]
[1780315619972,41.1,72238.05,0.0,-0.98228,2e-05,2.77787]
[1780315620042,41.1,72237.69,0.0,-0.98228,2e-05,2.77757]
[1780315621292,41.1,72234.05,0.0,-0.98234,2e-05,2.76956]
[1780315624313,41.1,72238.36,0.0,-0.98226,2e-05,2.78018]
[1780315625324,41.1,72238.36,0.0,-0.98226,2e-05,2.78018]
[1780315625469,41.1,72238.36,0.0,-0.98226,2e-05,2.78018]
[1780315631365,41.11,72239.16,0.0,-0.98223,2e-05,2.78377]
[1780315632372,41.11,72224.37,0.0,-0.98248,2e-05,2.75049]
[1780315633380,41.11,72222.91,0.0,-0.9825,2e-05,2.7475]
[1780315634262,41.11,72222.91,0.0,-0.9825,2e-05,2.7475]
[1780315634477,41.11,72222.91,0.0,-0.9825,2e-05,2.7475]
[1780315634500,41.11,72228.4,0.0,-0.98241,2e-05,2.76021]
[1780315636615,41.11,72228.41,0.0,-0.98241,2e-05,2.76053]
[1780315636725,41.11,72228.41,0.0,-0.98241,2e-05,2.76053]
[1780315638585,41.11,72228.62,0.0,-0.9824,2e-05,2.76159]
[1780315638722,41.11,72228.62,0.0,-0.9824,2e-05,2.76159]
[1780315638802,41.11,72228.3,0.0,-0.9824,2e-05,2.76115]
[1780315641974,41.11,72227.84,0.0,-0.9824,2e-05,2.76069]
[1780315642221,41.12,72228.2,0.0,-0.98239,2e-05,2.76208]
[1780315642443,41.12,72223.42,0.0,-0.98247,2e-05,2.75128]
[1780315644027,41.12,72223.42,0.0,-0.98247,2e-05,2.75128]
[1780315644087,41.12,72197.24,0.0,-0.9829,2e-05,2.6934]
[1780315645466,41.12,72187.1,0.0,-0.98306,2e-05,2.67138]
[1780315646472,41.12,72184.38,0.0,-0.9831,2e-05,2.66582]
[1780315648036,41.12,72184.38,0.0,-0.9831,2e-05,2.66582]
[1780315653522,41.13,72180.91,0.0,-0.98314,2e-05,2.65952]
[1780315654529,41.13,72185.1,0.0,-0.98307,2e-05,2.66919]
[1780315657058,41.14,72186.55,0.0,-0.98304,2e-05,2.67283]
[1780315657219,41.14,72188.61,0.0,-0.983,2e-05,2.67822]
[1780315660571,41.14,72181.69,0.0,-0.98311,2e-05,2.66425]
[1780315661447,41.14,72181.69,0.0,-0.98311,2e-05,2.66425]
[1780315661468,41.14,72181.69,0.0,-0.98311,2e-05,2.66425]
[1780315661751,41.14,72181.69,0.0,-0.98311,2e-05,2.66425]
[1780315661754,41.14,72179.56,0.0,-0.98314,2e-05,2.66001]
[1780315664222,41.15,72176.61,0.0,-0.98318,2e-05,2.65443]
[1780315668839,41.15,72177.14,0.0,-0.98316,2e-05,2.65741]
[1780315668858,41.16,72152.99,0.0,-0.98353,2e-05,2.60524]
[1780315669634,41.17,72146.69,0.0,-0.98359,2e-05,2.59695]
[1780315670641,41.18,72154.17,0.0,-0.98347,2e-05,2.61367]
[1780315672136,41.18,72154.17,0.0,-0.98347,2e-05,2.61367]
[1780315671650,41.18,72163.91,0.0,-0.98332,2e-05,2.63536]
[1780315672657,41.18,72168.55,0.0,-0.98324,2e-05,2.64598]
[1780315676689,41.18,72163.61,0.0,-0.9833,2e-05,2.63707]
[1780315679710,41.19,72158.73,0.0,-0.98337,2e-05,2.62789]
[1780315680717,41.19,72152.56,0.0,-0.98346,2e-05,2.61499]
[1780315681724,41.19,72148.99,0.0,-0.98352,2e-05,2.60778]
[1780315682731,41.2,72141.08,0.0,-0.98364,2e-05,2.59124]
[1780315683738,41.2,72134.19,0.0,-0.98374,2e-05,2.57697]
[1780315684755,41.2,72131.5,0.0,-0.98378,2e-05,2.57177]
[1780315685757,41.2,72123.77,0.0,-0.98389,2e-05,2.55586]
[1780315686386,41.2,72123.77,0.0,-0.98389,2e-05,2.55586]
[1780315686764,41.2,72114.22,0.0,-0.98403,2e-05,2.53618]
[1780315687771,41.2,72107.81,0.0,-0.98413,2e-05,2.52326]
[1780315688778,41.21,72113.13,0.0,-0.98404,2e-05,2.53513]
[1780315690407,41.21,72114.19,0.0,-0.98402,2e-05,2.53804]
[1780315690792,41.21,72109.05,0.0,-0.98409,2e-05,2.52783]
[1780315695827,41.22,72107.16,0.0,-0.9841,2e-05,2.52709]
[1780315696834,41.23,72113.09,0.0,-0.984,2e-05,2.54028]
[1780315697537,41.23,72113.09,0.0,-0.984,2e-05,2.54028]
[1780315697719,41.23,72113.09,0.0,-0.984,2e-05,2.54028]
[1780315699856,41.25,72114.36,0.0,-0.98393,2e-05,2.55075]
[1780315701819,41.25,72114.37,0.0,-0.98392,2e-05,2.55137]
[1780315701970,41.25,72114.37,0.0,-0.98392,2e-05,2.55137]
[1780315702071,41.26,72113.63,0.0,-0.98392,2e-05,2.55103]
[1780315702887,41.26,72102.7,0.0,-0.98409,2e-05,2.52792]
[1780315703892,41.26,72082.58,0.0,-0.98439,1e-05,2.48639]
[1780315704899,41.28,72081.06,0.0,-0.98437,1e-05,2.48964]
[1780315705909,41.31,72080.34,0.0,-0.98433,2e-05,2.49513]
[1780315706916,41.33,72085.99,0.0,-0.98419,2e-05,2.51386]
[1780315707923,41.36,72082.42,0.0,-0.98419,2e-05,2.51318]
[1780315709937,41.4,72087.78,0.0,-0.98402,2e-05,2.53739]
[1780315710211,41.4,72087.78,0.0,-0.98402,2e-05,2.53739]
[1780315710943,41.44,72093.19,0.0,-0.98384,2e-05,2.56124]
[1780315711951,41.45,72099.29,0.0,-0.98376,2e-05,2.573]
[1780315712473,41.45,72099.29,0.0,-0.98376,2e-05,2.573]
[1780315714900,41.45,72098.87,0.0,-0.98376,2e-05,2.57266]
[1780315715984,41.45,72094.2,0.0,-0.98382,2e-05,2.5644]
[1780315718764,41.46,72096.53,0.0,-0.98377,2e-05,2.57049]
[1780315718936,41.46,72096.53,0.0,-0.98377,2e-05,2.57049]
[1780315719005,41.46,72100.64,0.0,-0.98371,2e-05,2.5798]
[1780315720014,41.46,72107.74,0.0,-0.98359,2e-05,2.59551]
[1780315720982,41.46,72107.74,0.0,-0.98359,2e-05,2.59551]
[1780315721021,41.46,72110.01,0.0,-0.98355,2e-05,2.60089]
[1780315722027,41.47,72097.59,0.0,-0.98374,2e-05,2.57486]
[1780315723034,41.47,72084.84,0.0,-0.98393,2e-05,2.54839]
[1780315724041,41.47,72078.24,0.0,-0.98403,2e-05,2.53508]
[1780315725048,41.47,72081.57,0.0,-0.98397,2e-05,2.54271]
[1780315726055,41.47,72085.03,0.0,-0.98392,2e-05,2.55061]
[1780315728069,41.48,72080.68,0.0,-0.98398,2e-05,2.54262]
[1780315729374,41.48,72082.25,0.0,-0.98395,2e-05,2.54653]
[1780315729468,41.48,72082.25,0.0,-0.98395,2e-05,2.54653]
[1780315732106,41.48,72075.64,0.0,-0.98404,2e-05,2.53381]
[1780315732888,41.48,72075.64,0.0,-0.98404,2e-05,2.53381]
[1780315734118,41.49,72069.01,0.0,-0.98413,2e-05,2.52173]
[1780315735125,41.49,72060.06,0.0,-0.98426,2e-05,2.50369]
[1780315736058,41.49,72060.06,0.0,-0.98426,2e-05,2.50369]
[1780315736132,41.5,72055.79,0.0,-0.98431,1e-05,2.49547]
[1780315737140,41.5,72052.46,0.0,-0.98436,1e-05,2.48924]
[1780315740397,41.53,72053.39,0.0,-0.98429,1e-05,2.49925]
[1780315744188,41.6,72042.79,0.0,-0.9843,1e-05,2.49735]
[1780315744394,41.6,72042.79,0.0,-0.9843,1e-05,2.49735]
[1780315745195,41.62,72038.51,0.0,-0.98431,1e-05,2.49506]
[1780315750231,41.69,72037.76,0.0,-0.98417,2e-05,2.5142]
[1780315751238,41.7,72044.76,0.0,-0.98406,2e-05,2.52942]
[1780315753019,41.7,72044.76,0.0,-0.98406,2e-05,2.52942]
[1780315754225,41.7,72042.14,0.0,-0.98409,2e-05,2.52517]
[1780315753252,41.7,72047.92,0.0,-0.98401,2e-05,2.53725]
[1780315755266,41.7,72054.67,0.0,-0.98389,2e-05,2.55259]
[1780315757503,41.71,72043.14,0.0,-0.98407,2e-05,2.529]
[1780315758298,41.71,72037.29,0.0,-0.98415,2e-05,2.51737]
[1780315759323,41.73,72038.92,0.0,-0.98408,2e-05,2.52674]
[1780315760337,41.75,72044.12,0.0,-0.98396,2e-05,2.5437]
[1780315762348,41.78,72039.68,0.0,-0.98397,2e-05,2.54147]
[1780315764227,41.78,72039.68,0.0,-0.98397,2e-05,2.54147]
[1780315764362,41.8,72033.31,0.0,-0.98402,2e-05,2.53456]
[1780315766378,41.84,72025.96,0.0,-0.98405,2e-05,2.53094]
[1780315767632,41.84,72025.96,0.0,-0.98405,2e-05,2.53094]
[1780315767699,41.84,71999.91,0.0,-0.98443,1e-05,2.47773]
[1780315768395,41.87,72001.15,0.0,-0.98436,1e-05,2.48705]
[1780315769402,41.87,72004.97,0.0,-0.9843,1e-05,2.49558]
[1780315770750,41.87,72004.97,0.0,-0.9843,1e-05,2.49558]
[1780315772722,41.87,72008.08,0.0,-0.98426,1e-05,2.50153]
[1780315773431,41.9,72015.98,0.0,-0.98409,2e-05,2.52489]
[1780315774439,41.92,72027.92,0.0,-0.98386,2e-05,2.55578]
[1780315775445,41.92,72033.06,0.0,-0.98378,2e-05,2.56711]
[1780315779473,41.94,72043.56,0.0,-0.98357,2e-05,2.59608]
[1780315780481,41.96,72055.39,0.0,-0.98335,2e-05,2.62601]
[1780315781617,41.96,72055.39,0.0,-0.98335,2e-05,2.62601]
[1780315781733,41.98,72062.2,0.0,-0.98321,2e-05,2.64484]
[1780315782495,41.99,72057.03,0.0,-0.98326,2e-05,2.63764]
[1780315783502,42.0,72040.01,0.0,-0.9835,2e-05,2.60533]
[1780315784509,42.0,72033.63,0.0,-0.98359,2e-05,2.59228]
[1780315785627,42.0,72033.63,0.0,-0.98359,2e-05,2.59228]
[1780315787727,42.01,72035.14,0.0,-0.98356,2e-05,2.59643]
[1780315791559,42.02,72029.8,0.0,-0.98363,2e-05,2.58747]
[1780315794580,42.02,72033.99,0.0,-0.98355,2e-05,2.59777]
[1780315796594,42.02,72037.92,0.0,-0.98349,2e-05,2.60703]
[1780315798608,42.03,72032.68,0.0,-0.98356,2e-05,2.59683]
[1780315799902,42.03,72032.68,0.0,-0.98356,2e-05,2.59683]
[1780315799970,42.03,72032.68,0.0,-0.98356,2e-05,2.59683]
[1780315800070,42.03,72031.29,0.0,-0.98358,2e-05,2.59436]
[1780315800908,42.03,72031.29,0.0,-0.98358,2e-05,2.59436]
[1780315800971,42.03,72031.29,0.0,-0.98358,2e-05,2.59436]
[1780315802636,42.03,72035.2,0.0,-0.98351,2e-05,2.60406]
[1780315804650,42.04,72039.43,0.0,-0.98344,2e-05,2.61396]
[1780315805657,42.04,72044.27,0.0,-0.98336,2e-05,2.62471]
[1780315806523,42.04,72044.27,0.0,-0.98336,2e-05,2.62471]
[1780315806719,42.04,72044.27,0.0,-0.98336,2e-05,2.62471]
[1780315806766,42.04,72046.47,0.0,-0.98332,2e-05,2.62983]
[1780315807674,42.04,72056.09,0.0,-0.98317,2e-05,2.65086]
[1780315808681,42.04,72056.98,0.0,-0.98315,2e-05,2.65315]
[1780315809688,42.04,72062.32,0.0,-0.98306,2e-05,2.66503]
[1780315810697,42.05,72070.93,0.0,-0.98292,2e-05,2.68401]
[1780315811704,42.05,72083.24,0.0,-0.98273,2e-05,2.71115]
[1780315812712,42.05,72105.12,0.0,-0.98237,2e-05,2.75958]
[1780315813720,42.05,72109.5,0.0,-0.9823,2e-05,2.7695]
[1780315814727,42.05,72096.69,0.0,-0.9825,2e-05,2.74132]
[1780315815734,42.05,72096.12,0.0,-0.98251,2e-05,2.74029]
[1780315817748,42.05,72091.45,0.0,-0.98258,2e-05,2.73046]
[1780315818755,42.05,72088.3,0.0,-0.98263,2e-05,2.72379]
[1780315822783,42.06,72092.62,0.0,-0.98255,2e-05,2.7343]
[1780315825088,42.06,72094.36,0.0,-0.98253,2e-05,2.73837]
[1780315825096,42.06,72088.44,0.0,-0.98262,2e-05,2.72559]
[1780315825804,42.06,72083.75,0.0,-0.98269,2e-05,2.71556]
[1780315826812,42.06,72087.38,0.0,-0.98263,2e-05,2.72379]
[1780315827817,42.06,72092.9,0.0,-0.98254,2e-05,2.73618]
[1780315829075,42.06,72092.9,0.0,-0.98254,2e-05,2.73618]
[1780315829163,42.06,72097.57,0.0,-0.98246,2e-05,2.74671]
[1780315829832,42.06,72091.4,0.0,-0.98256,2e-05,2.73333]
[1780315831846,42.06,72087.03,0.0,-0.98264,2e-05,2.72236]
[1780315832853,42.06,72079.53,0.0,-0.98276,2e-05,2.70621]
[1780315833863,42.06,72075.8,0.0,-0.98282,2e-05,2.69836]
[1780315835640,42.07,72075.33,0.0,-0.98282,2e-05,2.69764]
[1780315835721,42.07,72075.33,0.0,-0.98282,2e-05,2.69764]
[1780315837891,42.07,72071.01,0.0,-0.98288,2e-05,2.68914]
[1780315838898,42.07,72062.9,0.0,-0.98301,2e-05,2.67189]
[1780315839905,42.07,72066.2,0.0,-0.98295,2e-05,2.67937]
[1780315840912,42.07,72070.64,0.0,-0.98288,2e-05,2.68933]
[1780315842243,42.07,72070.64,0.0,-0.98288,2e-05,2.68933]
[1780315842276,42.07,72072.85,0.0,-0.98284,2e-05,2.69475]
[1780315842473,42.07,72072.85,0.0,-0.98284,2e-05,2.69475]
[1780315842926,42.07,72065.86,0.0,-0.98295,2e-05,2.67958]
[1780315843933,42.08,72062.47,0.0,-0.983,2e-05,2.67257]
[1780315845948,42.08,72050.0,0.0,-0.9832,2e-05,2.64641]
[1780315846962,42.08,72029.32,0.0,-0.98351,2e-05,2.60273]
[1780315847504,42.08,72029.32,0.0,-0.98351,2e-05,2.60273]
[1780315847968,42.08,71999.5,0.0,-0.98396,2e-05,2.54063]
[1780315848975,42.08,71998.37,0.0,-0.98398,2e-05,2.53884]
[1780315851157,42.08,71999.5,0.0,-0.98396,2e-05,2.54175]
[1780315851996,42.09,72006.21,0.0,-0.98385,2e-05,2.55684]
[1780315853003,42.09,72012.34,0.0,-0.98375,2e-05,2.5702]
[1780315855017,42.09,72010.28,0.0,-0.98377,2e-05,2.56689]
[1780315856027,42.1,72003.22,0.0,-0.98388,2e-05,2.55266]
[1780315857034,42.1,72000.65,0.0,-0.98391,2e-05,2.54784]
[1780315861072,42.11,72006.46,0.0,-0.98381,2e-05,2.56213]
[1780315863089,42.11,71994.58,0.0,-0.98398,2e-05,2.53842]
[1780315864095,42.13,71979.04,0.0,-0.98417,1e-05,2.51182]
[1780315865103,42.15,71978.68,0.0,-0.98413,1e-05,2.51704]
[1780315866537,42.17,71976.86,0.0,-0.98412,1e-05,2.51915]
[1780315867149,42.19,71954.07,0.0,-0.98441,1e-05,2.47827]
[1780315868136,42.19,71912.11,0.0,-0.98501,1e-05,2.39463]
[1780315869140,42.2,71893.17,0.0,-0.98527,1e-05,2.35799]
[1780315870169,42.22,71904.66,0.0,-0.98506,1e-05,2.38827]
[1780315870623,42.22,71904.66,0.0,-0.98506,1e-05,2.38827]
[1780315871173,42.25,71911.87,0.0,-0.98489,1e-05,2.41075]
[1780315872044,42.25,71911.87,0.0,-0.98489,1e-05,2.41075]
[1780315872182,42.28,71904.11,0.0,-0.98495,1e-05,2.40274]
[1780315873189,42.31,71934.32,0.0,-0.98446,1e-05,2.47081]
[1780315874202,42.31,71958.23,0.0,-0.9841,1e-05,2.52022]
[1780315874750,42.31,71958.23,0.0,-0.9841,1e-05,2.52022]
[1780315875209,42.31,71983.7,0.0,-0.98372,2e-05,2.57363]
[1780315875569,42.31,71983.7,0.0,-0.98372,2e-05,2.57363]
[1780315876218,42.31,71968.71,0.0,-0.98394,1e-05,2.54248]
[1780315877226,42.32,71968.06,0.0,-0.98394,1e-05,2.54213]
[1780315878682,42.32,71970.57,0.0,-0.9839,2e-05,2.54785]
[1780315879238,42.32,71981.18,0.0,-0.98374,2e-05,2.57043]
[1780315880382,42.32,71981.18,0.0,-0.98374,2e-05,2.57043]
[1780315880252,42.32,71994.14,0.0,-0.98354,2e-05,2.59805]
[1780315881254,42.32,72004.28,0.0,-0.98338,2e-05,2.61988]
[1780315882262,42.33,71977.39,0.0,-0.98379,2e-05,2.56383]
[1780315883268,42.33,71956.26,0.0,-0.9841,1e-05,2.52062]
[1780315884364,42.33,71956.26,0.0,-0.9841,1e-05,2.52062]
[1780315885284,42.35,71954.95,0.0,-0.98408,1e-05,2.52325]
[1780315887301,42.35,71945.82,0.0,-0.98421,1e-05,2.50565]
[1780315889313,42.35,71954.54,0.0,-0.98407,1e-05,2.52465]
[1780315890357,42.36,71957.88,0.0,-0.98402,1e-05,2.5321]
[1780315891363,42.36,71965.23,0.0,-0.98391,1e-05,2.54605]
[1780315891498,42.36,71965.23,0.0,-0.98391,1e-05,2.54605]
[1780315892370,42.36,71981.79,0.0,-0.98366,2e-05,2.58104]
[1780315893377,42.36,71969.41,0.0,-0.98384,2e-05,2.55577]
[1780315894384,42.36,71965.48,0.0,-0.9839,2e-05,2.54809]
[1780315895554,42.36,71965.48,0.0,-0.9839,2e-05,2.54809]
[1780315896395,42.36,71965.48,0.0,-0.9839,2e-05,2.54809]
[1780315896442,42.37,71983.11,0.0,-0.98362,2e-05,2.58581]
[1780315897449,42.37,71988.83,0.0,-0.98353,2e-05,2.59834]
[1780315898456,42.37,71992.16,0.0,-0.98348,2e-05,2.6058]
[1780315899463,42.37,71977.21,0.0,-0.9837,2e-05,2.5749]
[1780315900820,42.37,71977.21,0.0,-0.9837,2e-05,2.5749]
[1780315900917,42.38,71947.87,0.0,-0.98414,1e-05,2.51512]
[1780315901505,42.38,71927.73,0.0,-0.98443,1e-05,2.47411]
[1780315902510,42.38,71928.06,0.0,-0.98442,1e-05,2.47535]
[1780315904323,42.38,71928.06,0.0,-0.98442,1e-05,2.47535]
[1780315904361,42.42,71926.53,0.0,-0.98435,1e-05,2.48473]
[1780315904525,42.42,71916.51,0.0,-0.9845,1e-05,2.46448]
[1780315905535,42.45,71872.64,0.0,-0.98508,1e-05,2.38327]
[1780315906552,42.45,71854.9,0.0,-0.98533,1e-05,2.34928]
[1780315908312,42.45,71854.9,0.0,-0.98533,1e-05,2.34928]
[1780315908363,42.51,71863.98,0.0,-0.98508,1e-05,2.38271]
[1780315908586,42.51,71863.98,0.0,-0.98508,1e-05,2.38271]
[1780315908671,42.53,71865.77,0.0,-0.985,1e-05,2.39387]
[1780315912338,42.59,71867.7,0.0,-0.98487,1e-05,2.41248]
[1780315912415,42.62,71857.35,0.0,-0.98496,1e-05,2.39919]
[1780315912593,42.64,71860.04,0.0,-0.98487,1e-05,2.4118]
[1780315914472,42.64,71860.04,0.0,-0.98487,1e-05,2.4118]
[1780315914476,42.67,71874.7,0.0,-0.98461,1e-05,2.44796]
[1780315914608,42.69,71885.86,0.0,-0.9844,1e-05,2.47681]
[1780315915614,42.71,71883.68,0.0,-0.98439,1e-05,2.47844]
[1780315916621,42.72,71878.45,0.0,-0.98446,1e-05,2.46854]
[1780315919642,42.74,71885.23,0.0,-0.98431,1e-05,2.48955]
[1780315920852,42.74,71885.23,0.0,-0.98431,1e-05,2.48955]
[1780315920876,42.75,71893.02,0.0,-0.98419,1e-05,2.50589]
[1780315921656,42.75,71916.51,0.0,-0.98384,1e-05,2.55441]
[1780315922667,42.75,71932.01,0.0,-0.9836,2e-05,2.58693]
[1780315923672,42.75,71940.53,0.0,-0.98347,2e-05,2.60509]
[1780315924857,42.75,71940.53,0.0,-0.98347,2e-05,2.60509]
[1780315924945,42.75,71939.2,0.0,-0.98349,2e-05,2.6027]
[1780315926509,42.75,71939.2,0.0,-0.98349,2e-05,2.6027]
[1780315926693,42.75,71935.66,0.0,-0.98354,2e-05,2.59571]
[1780315928400,42.75,71935.66,0.0,-0.98354,2e-05,2.59571]
[1780315928440,42.76,71930.62,0.0,-0.98361,2e-05,2.58602]
[1780315928707,42.76,71889.5,0.0,-0.98422,1e-05,2.50214]
[1780315929714,42.78,71855.93,0.0,-0.98466,1e-05,2.44041]
[1780315930721,42.8,71869.54,0.0,-0.98442,1e-05,2.47415]
[1780315932385,42.8,71869.54,0.0,-0.98442,1e-05,2.47415]
[1780315932466,42.81,71889.58,0.0,-0.98412,1e-05,2.51518]
[1780315932660,42.81,71889.58,0.0,-0.98412,1e-05,2.51518]
[1780315932735,42.81,71901.97,0.0,-0.98393,1e-05,2.54097]
[1780315933742,42.81,71902.46,0.0,-0.98392,1e-05,2.54247]
[1780315934749,42.81,71888.47,0.0,-0.98413,1e-05,2.51445]
[1780315935756,42.81,71887.24,0.0,-0.98414,1e-05,2.51249]
[1780315936655,42.81,71887.24,0.0,-0.98414,1e-05,2.51249]
[1780315936815,42.81,71887.24,0.0,-0.98414,1e-05,2.51249]
[1780315937770,42.82,71900.13,0.0,-0.98394,1e-05,2.53982]
[1780315938777,42.82,71901.77,0.0,-0.98391,1e-05,2.54367]
[1780315939784,42.82,71895.01,0.0,-0.98401,1e-05,2.53035]
[1780315940693,42.82,71895.01,0.0,-0.98401,1e-05,2.53035]
[1780315941328,42.84,71893.36,0.0,-0.984,1e-05,2.5321]
[1780315942724,42.86,71895.13,0.0,-0.98393,1e-05,2.54078]
[1780315943813,42.89,71898.35,0.0,-0.98381,1e-05,2.55712]
[1780315944820,42.89,71902.39,0.0,-0.98375,1e-05,2.56589]
[1780315945827,42.9,71896.33,0.0,-0.98384,1e-05,2.5539]
[1780315948852,42.9,71895.86,0.0,-0.98383,1e-05,2.55435]
[1780315949859,42.9,71903.64,0.0,-0.98371,1e-05,2.57081]
[1780315950866,42.9,71912.19,0.0,-0.98359,2e-05,2.58847]
[1780315951873,42.91,71918.86,0.0,-0.98349,2e-05,2.60138]
[1780315952887,42.91,71920.68,0.0,-0.98346,2e-05,2.60555]
[1780315953890,42.91,71941.32,0.0,-0.98314,2e-05,2.64918]
[1780315954898,42.91,71947.81,0.0,-0.98304,2e-05,2.66321]
[1780315955905,42.91,71954.21,0.0,-0.98294,2e-05,2.67707]
[1780315957919,42.91,71951.05,0.0,-0.98298,2e-05,2.67089]
[1780315958926,42.91,71955.17,0.0,-0.98291,2e-05,2.67992]
[1780315959933,42.91,71946.59,0.0,-0.98305,2e-05,2.66198]
[1780315960940,42.91,71926.03,0.0,-0.98336,2e-05,2.61903]
[1780315961947,42.92,71935.78,0.0,-0.98321,2e-05,2.63984]
[1780315962959,42.92,71938.32,0.0,-0.98317,2e-05,2.64551]
[1780315963966,42.92,71926.53,0.0,-0.98334,2e-05,2.62109]
[1780315964973,42.92,71920.58,0.0,-0.98343,2e-05,2.60903]
[1780315965980,42.92,71916.86,0.0,-0.98349,2e-05,2.60167]
[1780315966987,42.92,71910.6,0.0,-0.98358,2e-05,2.58907]
[1780315970011,42.93,71903.24,0.0,-0.98368,1e-05,2.5751]
[1780315971019,42.93,71895.81,0.0,-0.98379,1e-05,2.56024]
[1780315972026,42.93,71900.25,0.0,-0.98372,1e-05,2.56983]
[1780315973035,42.93,71905.86,0.0,-0.98363,2e-05,2.58184]
[1780315974042,42.93,71913.14,0.0,-0.98352,2e-05,2.59734]
[1780315975049,42.93,71911.45,0.0,-0.98354,2e-05,2.59423]
[1780315976056,42.94,71915.76,0.0,-0.98347,2e-05,2.60358]
[1780315978070,42.94,71924.91,0.0,-0.98333,2e-05,2.62343]
[1780315979292,42.94,71927.58,0.0,-0.98328,2e-05,2.62936]
[1780315982098,42.94,71924.57,0.0,-0.98332,2e-05,2.62409]
[1780315985120,42.95,71930.8,0.0,-0.98322,2e-05,2.63817]
[1780315986127,42.95,71938.35,0.0,-0.9831,2e-05,2.65438]
[1780315987134,42.95,71935.59,0.0,-0.98314,2e-05,2.64885]
[1780315988156,42.95,71957.73,0.0,-0.98279,2e-05,2.69611]
[1780315988709,42.95,71957.73,0.0,-0.98279,2e-05,2.69611]
[1780315989164,42.95,71968.6,0.0,-0.98262,2e-05,2.71962]
[1780315990170,42.95,71969.45,0.0,-0.98261,2e-05,2.72162]
[1780315991700,42.95,71971.21,0.0,-0.98258,2e-05,2.72559]
[1780315993721,42.95,71971.26,0.0,-0.98257,2e-05,2.72605]
[1780315994198,42.95,71968.37,0.0,-0.98262,2e-05,2.72]
[1780315996212,42.96,71963.27,0.0,-0.9827,2e-05,2.70942]
[1780315997218,42.96,71959.99,0.0,-0.98275,2e-05,2.7026]
[1780315998226,42.96,71968.95,0.0,-0.9826,2e-05,2.72203]
[1780315999233,42.96,71969.25,0.0,-0.9826,2e-05,2.72286]
[1780316001247,42.96,71973.7,0.0,-0.98252,2e-05,2.7328]
[1780316003023,42.96,71973.12,0.0,-0.98253,2e-05,2.73171]
[1780316003220,42.96,71973.12,0.0,-0.98253,2e-05,2.73171]
[1780316003261,42.96,71970.84,0.0,-0.98257,2e-05,2.72697]
[1780316006284,42.96,71976.47,0.0,-0.98247,2e-05,2.73966]
[1780316008298,42.96,71978.19,0.0,-0.98244,2e-05,2.74368]
[1780316009305,42.96,71971.14,0.0,-0.98256,2e-05,2.72861]
[1780316010312,42.96,71968.57,0.0,-0.98259,2e-05,2.72325]
[1780316011319,42.96,71963.42,0.0,-0.98269,2e-05,2.71053]
[1780316012326,42.97,71952.27,0.0,-0.98286,2e-05,2.68691]
[1780316013333,42.97,71945.32,0.0,-0.98297,2e-05,2.67239]
[1780316014340,42.97,71944.77,0.0,-0.98297,2e-05,2.67149]
[1780316016353,42.97,71940.54,0.0,-0.98303,2e-05,2.66307]
[1780316018368,42.97,71934.07,0.0,-0.98313,2e-05,2.64999]
[1780316021389,42.97,71931.95,0.0,-0.98316,2e-05,2.64644]
[1780316023403,42.98,71938.27,0.0,-0.98305,2e-05,2.66038]
[1780316026588,42.98,71938.93,0.0,-0.98304,2e-05,2.66235]
[1780316026723,42.98,71940.94,0.0,-0.98301,2e-05,2.66688]
[1780316028447,42.98,71935.3,0.0,-0.98309,2e-05,2.65551]
[1780316029445,42.98,71916.6,0.0,-0.98337,2e-05,2.61659]
[1780316030452,42.98,71910.43,0.0,-0.98346,2e-05,2.6041]
[1780316034480,42.99,71914.28,0.0,-0.98339,2e-05,2.61361]
[1780316035585,42.99,71914.28,0.0,-0.98339,2e-05,2.61361]
[1780316035544,42.99,71923.52,0.0,-0.98325,2e-05,2.63327]
[1780316036494,42.99,71937.89,0.0,-0.98303,2e-05,2.66387]
[1780316037501,42.99,71941.58,0.0,-0.98297,2e-05,2.67195]
[1780316039423,42.99,71942.16,0.0,-0.98296,2e-05,2.67343]
[1780316042540,43.0,71946.69,0.0,-0.98288,2e-05,2.68404]
[1780316044555,43.0,71955.66,0.0,-0.98274,2e-05,2.70364]
[1780316045562,43.0,71958.9,0.0,-0.98268,2e-05,2.71078]
[1780316047576,43.0,71953.35,0.0,-0.98277,2e-05,2.69929]
[1780316048583,43.0,71947.68,0.0,-0.98285,2e-05,2.68739]
[1780316050499,43.0,71946.8,0.0,-0.98287,2e-05,2.68573]
[1780316050597,43.0,71946.31,0.0,-0.98287,2e-05,2.68491]
[1780316050721,43.0,71946.31,0.0,-0.98287,2e-05,2.68491]
[1780316051805,43.0,71945.6,0.0,-0.98288,2e-05,2.68363]
[1780316051984,43.0,71945.6,0.0,-0.98288,2e-05,2.68363]
[1780316053618,43.01,71940.6,0.0,-0.98296,2e-05,2.67348]
[1780316054625,43.01,71936.28,0.0,-0.98302,2e-05,2.66458]
[1780316055706,43.01,71936.18,0.0,-0.98302,2e-05,2.66462]
[1780316055719,43.01,71936.18,0.0,-0.98302,2e-05,2.66462]
[1780316056639,43.01,71936.96,0.0,-0.98301,2e-05,2.66653]
[1780316057541,43.01,71936.96,0.0,-0.98301,2e-05,2.66653]
[1780316057719,43.01,71936.4,0.0,-0.98301,2e-05,2.66561]
[1780316061646,43.01,71936.45,0.0,-0.98301,2e-05,2.6665]
[1780316061674,43.01,71936.35,0.0,-0.98301,2e-05,2.66655]
[1780316061720,43.01,71936.35,0.0,-0.98301,2e-05,2.66655]
[1780316064695,43.02,71915.3,0.0,-0.98332,2e-05,2.62311]
[1780316066709,43.02,71918.73,0.0,-0.98327,2e-05,2.63088]
[1780316067717,43.02,71928.69,0.0,-0.98311,2e-05,2.65213]
[1780316068724,43.02,71933.37,0.0,-0.98304,2e-05,2.66232]
[1780316069731,43.02,71938.84,0.0,-0.98295,2e-05,2.67417]
[1780316071748,43.02,71946.86,0.0,-0.98283,2e-05,2.68989]
[1780316072755,43.02,71953.09,0.0,-0.98273,2e-05,2.70343]
[1780316073766,43.02,71956.82,0.0,-0.98267,2e-05,2.71163]
[1780316074773,43.03,71953.82,0.0,-0.98272,2e-05,2.70542]
[1780316076787,43.03,71964.35,0.0,-0.98255,2e-05,2.72858]
[1780316077794,43.03,71963.05,0.0,-0.98257,2e-05,2.72594]
[1780316078801,43.03,71967.77,0.0,-0.98249,2e-05,2.73627]
[1780316081822,43.03,71964.09,0.0,-0.98255,2e-05,2.7288]
[1780316083837,43.03,71969.18,0.0,-0.98246,2e-05,2.74008]
[1780316086120,43.03,71968.14,0.0,-0.98248,2e-05,2.73798]
[1780316086220,43.03,71968.14,0.0,-0.98248,2e-05,2.73798]
[1780316092306,43.03,71969.94,0.0,-0.98244,2e-05,2.74271]
[1780316092471,43.03,71969.94,0.0,-0.98244,2e-05,2.74271]
[1780316092571,43.03,71969.97,0.0,-0.98244,2e-05,2.74291]
[1780316094076,43.04,71969.1,0.0,-0.98246,2e-05,2.74117]
[1780316094223,43.04,71969.1,0.0,-0.98246,2e-05,2.74117]
[1780316097627,43.04,71971.75,0.0,-0.98241,2e-05,2.74732]
[1780316096936,43.04,71978.78,0.0,-0.9823,2e-05,2.76268]
[1780316098412,43.04,71978.78,0.0,-0.9823,2e-05,2.76268]
[1780316098471,43.04,71978.78,0.0,-0.9823,2e-05,2.76268]
[1780316098568,43.04,71972.97,0.0,-0.98239,2e-05,2.75019]
[1780316100964,43.04,71984.27,0.0,-0.98221,2e-05,2.77509]
[1780316101971,43.04,71991.71,0.0,-0.98208,2e-05,2.79142]
[1780316102978,43.04,71996.34,0.0,-0.98201,2e-05,2.80162]
[1780316105238,43.04,71996.44,0.0,-0.98201,2e-05,2.80188]
[1780316105477,43.04,71996.44,0.0,-0.98201,2e-05,2.80188]
[1780316105556,43.04,71996.27,0.0,-0.98201,2e-05,2.80153]
[1780316107006,43.04,72006.77,0.0,-0.98184,2e-05,2.82472]
[1780316108025,43.04,72028.36,0.0,-0.98148,2e-05,2.8727]
[1780316109030,43.04,72036.01,0.0,-0.98136,2e-05,2.88976]
[1780316110037,43.04,72029.31,0.0,-0.98147,2e-05,2.87461]
[1780316111044,43.04,72023.46,0.0,-0.98157,2e-05,2.86145]
[1780316113058,43.04,72022.89,0.0,-0.98158,2e-05,2.86004]
[1780316116079,43.04,72019.71,0.0,-0.98163,2e-05,2.85275]
[1780316117085,43.04,72015.39,0.0,-0.9817,2e-05,2.8431]
[1780316122123,43.04,72019.7,0.0,-0.98163,2e-05,2.8525]
[1780316124144,43.04,72026.48,0.0,-0.98152,2e-05,2.86751]
[1780316125151,43.04,72040.48,0.0,-0.98129,2e-05,2.89885]
[1780316126158,43.04,72032.57,0.0,-0.98142,2e-05,2.88094]
[1780316127164,43.04,72024.27,0.0,-0.98156,2e-05,2.86227]
[1780316128172,43.04,72026.27,0.0,-0.98153,2e-05,2.86667]
[1780316131193,43.03,72016.46,0.0,-0.9817,2e-05,2.84269]
[1780316132200,43.03,72022.8,0.0,-0.9816,2e-05,2.85675]
[1780316133209,43.03,72027.0,0.0,-0.98153,2e-05,2.86607]
[1780316134369,43.03,72027.0,0.0,-0.98153,2e-05,2.86607]
[1780316134471,43.03,72027.0,0.0,-0.98153,2e-05,2.86607]
[1780316134503,43.03,72023.88,0.0,-0.98158,2e-05,2.85904]
[1780316135223,43.03,72020.09,0.0,-0.98164,2e-05,2.85054]
[1780316136230,43.03,72028.5,0.0,-0.98151,2e-05,2.86925]
[1780316137632,43.03,72028.5,0.0,-0.98151,2e-05,2.86925]
[1780316137720,43.03,72028.5,0.0,-0.98151,2e-05,2.86925]
[1780316137706,43.03,72038.74,0.0,-0.98134,2e-05,2.89213]
[1780316138244,43.03,72043.26,0.0,-0.98126,2e-05,2.90231]
[1780316139252,43.03,72041.86,0.0,-0.98129,2e-05,2.89891]
[1780316140259,43.03,72037.49,0.0,-0.98136,2e-05,2.88895]
[1780316142427,43.03,72038.85,0.0,-0.98134,2e-05,2.8919]
[1780316142469,43.03,72038.85,0.0,-0.98134,2e-05,2.8919]
[1780316144287,43.03,72035.6,0.0,-0.98139,2e-05,2.88427]
[1780316146301,43.03,72038.73,0.0,-0.98134,2e-05,2.8911]
[1780316147308,43.03,72032.44,0.0,-0.98145,2e-05,2.87688]
[1780316148315,43.03,72038.93,0.0,-0.98134,2e-05,2.89136]
[1780316149533,43.03,72038.93,0.0,-0.98134,2e-05,2.89136]
[1780316149720,43.03,72038.93,0.0,-0.98134,2e-05,2.89136]
[1780316149574,43.03,72039.77,0.0,-0.98133,2e-05,2.89314]
[1780316150482,43.03,72039.77,0.0,-0.98133,2e-05,2.89314]
[1780316150719,43.03,72039.77,0.0,-0.98133,2e-05,2.89314]
[1780316152347,43.03,72033.23,0.0,-0.98144,2e-05,2.87814]
[1780316153196,43.03,72033.23,0.0,-0.98144,2e-05,2.87814]
[1780316153220,43.03,72033.23,0.0,-0.98144,2e-05,2.87814]
[1780316153246,43.03,72033.23,0.0,-0.98144,2e-05,2.87814]
[1780316153468,43.03,72033.23,0.0,-0.98144,2e-05,2.87814]
[1780316153494,43.03,72027.95,0.0,-0.98153,2e-05,2.86624]
[1780316155368,43.03,72025.92,0.0,-0.98156,2e-05,2.86159]
[1780316157617,43.03,72027.66,0.0,-0.98153,2e-05,2.86542]
[1780316157720,43.03,72027.66,0.0,-0.98153,2e-05,2.86542]
[1780316159329,43.03,72029.5,0.0,-0.9815,2e-05,2.86941]
[1780316159472,43.03,72029.5,0.0,-0.9815,2e-05,2.86941]
[1780316159563,43.03,72028.29,0.0,-0.98153,2e-05,2.86664]
[1780316161410,43.03,72023.87,0.0,-0.9816,2e-05,2.85666]
[1780316162417,43.03,72026.97,0.0,-0.98155,2e-05,2.86353]
[1780316163292,43.03,72026.97,0.0,-0.98155,2e-05,2.86353]
[1780316163470,43.03,72026.97,0.0,-0.98155,2e-05,2.86353]
[1780316168592,43.02,72024.5,0.0,-0.98159,2e-05,2.85771]
[1780316168722,43.02,72024.5,0.0,-0.98159,2e-05,2.85771]
[1780316168693,43.02,72022.06,0.0,-0.98163,2e-05,2.85223]
[1780316169133,43.02,72022.06,0.0,-0.98163,2e-05,2.85223]
[1780316169224,43.02,72022.06,0.0,-0.98163,2e-05,2.85223]
[1780316169480,43.02,72013.35,0.0,-0.98178,2e-05,2.83286]
[1780316170483,43.02,72007.84,0.0,-0.98187,2e-05,2.82067]
[1780316171490,43.02,72001.26,0.0,-0.98197,2e-05,2.8062]
[1780316172497,43.02,72001.34,0.0,-0.98197,2e-05,2.80642]
[1780316173218,43.02,72001.34,0.0,-0.98197,2e-05,2.80642]
[1780316173470,43.02,72001.34,0.0,-0.98197,2e-05,2.80642]
[1780316173504,43.02,72001.61,0.0,-0.98197,2e-05,2.80705]
[1780316173880,43.02,72001.61,0.0,-0.98197,2e-05,2.80705]
[1780316173972,43.02,72001.61,0.0,-0.98197,2e-05,2.80705]
[1780316175518,43.03,72005.08,0.0,-0.98191,2e-05,2.81478]
[1780316176525,43.03,72009.34,0.0,-0.98184,2e-05,2.82421]
[1780316177532,43.03,72017.88,0.0,-0.9817,2e-05,2.84314]
[1780316178539,43.03,72020.49,0.0,-0.98166,2e-05,2.84892]
[1780316179999,43.03,72020.67,0.0,-0.98165,2e-05,2.84929]
[1780316180222,43.03,72020.67,0.0,-0.98165,2e-05,2.84929]
[1780316180571,43.02,72025.0,0.0,-0.98158,2e-05,2.8589]
[1780316181566,43.02,72028.57,0.0,-0.98152,2e-05,2.86683]
[1780316182219,43.02,72028.57,0.0,-0.98152,2e-05,2.86683]
[1780316182469,43.02,72028.57,0.0,-0.98152,2e-05,2.86683]
[1780316182573,43.02,72029.52,0.0,-0.98151,2e-05,2.86889]
[1780316182873,43.02,72029.52,0.0,-0.98151,2e-05,2.86889]
[1780316182969,43.02,72029.52,0.0,-0.98151,2e-05,2.86889]
[1780316185594,43.02,72033.87,0.0,-0.98144,2e-05,2.87843]
[1780316187349,43.02,72032.19,0.0,-0.98147,2e-05,2.87458]
[1780316187471,43.02,72032.19,0.0,-0.98147,2e-05,2.87458]
[1780316187608,43.02,72030.9,0.0,-0.98149,2e-05,2.87162]
[1780316188102,43.02,72030.9,0.0,-0.98149,2e-05,2.87162]
[1780316188221,43.02,72030.9,0.0,-0.98149,2e-05,2.87162]
[1780316193651,43.02,72030.94,0.0,-0.9815,2e-05,2.86938]
[1780316195040,43.02,72033.5,0.0,-0.98146,2e-05,2.87505]
[1780316195229,43.02,72033.5,0.0,-0.98146,2e-05,2.87505]
[1780316195664,43.02,72041.03,0.0,-0.98134,2e-05,2.89187]
[1780316196094,43.02,72041.03,0.0,-0.98134,2e-05,2.89187]
[1780316196219,43.02,72041.03,0.0,-0.98134,2e-05,2.89187]
[1780316196672,43.02,72042.92,0.0,-0.9813,2e-05,2.89602]
[1780316198350,43.02,72042.18,0.0,-0.98132,2e-05,2.89425]
[1780316198469,43.02,72042.18,0.0,-0.98132,2e-05,2.89425]
[1780316199093,43.02,72043.21,0.0,-0.9813,2e-05,2.89646]
[1780316199218,43.02,72043.21,0.0,-0.9813,2e-05,2.89646]
[1780316199693,43.02,72042.67,0.0,-0.98131,2e-05,2.89513]
[1780316203721,43.02,72024.19,0.0,-0.98162,2e-05,2.85332]
[1780316204728,43.02,72013.14,0.0,-0.9818,2e-05,2.82876]
[1780316205735,43.02,72009.13,0.0,-0.98187,2e-05,2.81991]
[1780316206742,43.02,72000.04,0.0,-0.98202,2e-05,2.79993]
[1780316207749,43.02,71997.75,0.0,-0.98205,2e-05,2.79496]
[1780316209453,43.02,71996.38,0.0,-0.98208,2e-05,2.79202]
[1780316209469,43.02,71996.38,0.0,-0.98208,2e-05,2.79202]
[1780316209763,43.02,71991.23,0.0,-0.98216,2e-05,2.78082]
[1780316211777,43.02,71988.51,0.0,-0.9822,2e-05,2.77505]
[1780316212785,43.02,71993.34,0.0,-0.98212,2e-05,2.78569]
[1780316213791,43.02,72004.14,0.0,-0.98195,2e-05,2.80948]
[1780316215043,43.02,72004.78,0.0,-0.98194,2e-05,2.81097]
[1780316215222,43.02,72004.78,0.0,-0.98194,2e-05,2.81097]
[1780316215676,43.02,72004.78,0.0,-0.98194,2e-05,2.81097]
[1780316215724,43.02,72004.78,0.0,-0.98194,2e-05,2.81097]
[1780316215805,43.02,72003.73,0.0,-0.98195,2e-05,2.8087]
[1780316216812,43.02,72001.14,0.0,-0.98199,2e-05,2.80305]
[1780316218862,43.02,71999.18,0.0,-0.98203,2e-05,2.79883]
[1780316218970,43.02,71999.18,0.0,-0.98203,2e-05,2.79883]
[1780316219358,43.02,71999.18,0.0,-0.98203,2e-05,2.79883]
[1780316219471,43.02,71999.18,0.0,-0.98203,2e-05,2.79883]
[1780316219833,43.02,71995.42,0.0,-0.98209,2e-05,2.79065]
[1780316220840,43.02,71991.05,0.0,-0.98216,2e-05,2.78115]
[1780316222203,43.02,71989.54,0.0,-0.98218,2e-05,2.77792]
[1780316222221,43.02,71989.54,0.0,-0.98218,2e-05,2.77792]
[1780316223512,43.02,71991.37,0.0,-0.98215,2e-05,2.78201]
[1780316223721,43.02,71991.37,0.0,-0.98215,2e-05,2.78201]
[1780316223862,43.02,71987.98,0.0,-0.9822,2e-05,2.7747]
[1780316224431,43.02,71987.98,0.0,-0.9822,2e-05,2.7747]
[1780316224469,43.02,71987.98,0.0,-0.9822,2e-05,2.7747]
[1780316224869,43.02,71995.53,0.0,-0.98208,2e-05,2.79129]
[1780316226426,43.02,71995.53,0.0,-0.98208,2e-05,2.79129]
[1780316226472,43.02,71995.53,0.0,-0.98208,2e-05,2.79129]
[1780316226821,43.02,71998.31,0.0,-0.98204,2e-05,2.79754]
[1780316226887,43.02,71994.44,0.0,-0.9821,2e-05,2.78906]
[1780316228754,43.02,71994.44,0.0,-0.9821,2e-05,2.78906]
[1780316228824,43.02,71995.32,0.0,-0.98208,2e-05,2.79112]
[1780316228970,43.02,71995.32,0.0,-0.98208,2e-05,2.79112]
[1780316229689,43.02,71995.32,0.0,-0.98208,2e-05,2.79112]
[1780316229721,43.02,71995.32,0.0,-0.98208,2e-05,2.79112]
[1780316229740,43.02,71992.81,0.0,-0.98212,2e-05,2.78569]
[1780316235862,43.03,71992.27,0.0,-0.98213,2e-05,2.78489]
[1780316237388,43.03,71993.96,0.0,-0.9821,2e-05,2.78874]
[1780316237469,43.03,71993.96,0.0,-0.9821,2e-05,2.78874]
[1780316237489,43.03,71994.2,0.0,-0.9821,2e-05,2.78933]
[1780316238523,43.03,71994.2,0.0,-0.9821,2e-05,2.78933]
[1780316238724,43.03,71994.2,0.0,-0.9821,2e-05,2.78933]
[1780316238774,43.03,71990.56,0.0,-0.98215,2e-05,2.78145]
[1780316238969,43.03,71986.78,0.0,-0.98221,2e-05,2.77328]
[1780316240708,43.03,71986.78,0.0,-0.98221,2e-05,2.77328]
[1780316240723,43.03,71986.78,0.0,-0.98221,2e-05,2.77328]
[1780316240794,43.03,71983.92,0.0,-0.98226,2e-05,2.76715]
[1780316241178,43.03,71983.92,0.0,-0.98226,2e-05,2.76715]
[1780316241219,43.03,71983.92,0.0,-0.98226,2e-05,2.76715]
[1780316241231,43.03,71995.35,0.0,-0.98207,2e-05,2.79221]
[1780316241990,43.03,71995.38,0.0,-0.98207,2e-05,2.79233]
[1780316243121,43.03,71995.38,0.0,-0.98207,2e-05,2.79233]
[1780316243220,43.03,71995.38,0.0,-0.98207,2e-05,2.79233]
[1780316243531,43.03,71995.38,0.0,-0.98207,2e-05,2.79233]
[1780316243748,43.03,71995.38,0.0,-0.98207,2e-05,2.79233]
[1780316243848,43.03,71999.27,0.0,-0.98201,2e-05,2.80093]
[1780316244011,43.03,72007.12,0.0,-0.98188,2e-05,2.81825]
[1780316245107,43.03,72007.12,0.0,-0.98188,2e-05,2.81825]
[1780316245238,43.03,72007.12,0.0,-0.98188,2e-05,2.81825]
[1780316245315,43.03,72006.43,0.0,-0.98189,2e-05,2.81675]
[1780316246795,43.03,72006.43,0.0,-0.98189,2e-05,2.81675]
[1780316246857,43.03,72005.44,0.0,-0.98191,2e-05,2.81459]
[1780316246970,43.03,72005.44,0.0,-0.98191,2e-05,2.81459]
[1780316247025,43.03,72004.48,0.0,-0.98192,2e-05,2.8125]
[1780316251335,43.03,72006.38,0.0,-0.98189,2e-05,2.81678]
[1780316251472,43.03,72006.38,0.0,-0.98189,2e-05,2.81678]
[1780316254073,43.03,72003.14,0.0,-0.98196,2e-05,2.80786]
[1780316255408,43.03,72003.14,0.0,-0.98196,2e-05,2.80786]
[1780316255473,43.03,72003.14,0.0,-0.98196,2e-05,2.80786]
[1780316256788,43.03,72002.56,0.0,-0.98197,2e-05,2.80662]
[1780316256819,43.03,72003.48,0.0,-0.98195,2e-05,2.80869]
[1780316256972,43.03,72003.48,0.0,-0.98195,2e-05,2.80869]
[1780316257096,43.03,72004.67,0.0,-0.98193,2e-05,2.81135]
[1780316258150,43.03,72004.67,0.0,-0.98193,2e-05,2.81135]
[1780316258219,43.03,72004.67,0.0,-0.98193,2e-05,2.81135]
[1780316258250,43.03,72011.73,0.0,-0.98182,2e-05,2.82696]
[1780316259109,43.03,72015.17,0.0,-0.98176,2e-05,2.83459]
[1780316260116,43.03,72013.05,0.0,-0.98179,2e-05,2.82989]
[1780316260979,43.03,72013.05,0.0,-0.98179,2e-05,2.82989]
[1780316261220,43.03,72013.05,0.0,-0.98179,2e-05,2.82989]
[1780316263137,43.03,72016.8,0.0,-0.98173,2e-05,2.83819]
[1780316264547,43.03,72016.8,0.0,-0.98173,2e-05,2.83819]
[1780316264718,43.03,72016.8,0.0,-0.98173,2e-05,2.83819]
[1780316264762,43.03,72015.22,0.0,-0.98176,2e-05,2.83467]
[1780316265545,43.03,72015.22,0.0,-0.98176,2e-05,2.83467]
[1780316265719,43.03,72015.22,0.0,-0.98176,2e-05,2.83467]
[1780316270293,43.03,72016.89,0.0,-0.98173,2e-05,2.83834]
[1780316270469,43.03,72016.89,0.0,-0.98173,2e-05,2.83834]
[1780316270702,43.03,72016.89,0.0,-0.98173,2e-05,2.83834]
[1780316270722,43.03,72016.89,0.0,-0.98173,2e-05,2.83834]
[1780316270763,43.03,72015.5,0.0,-0.98175,2e-05,2.83524]
[1780316272201,43.03,72017.65,0.0,-0.98172,2e-05,2.84]
[1780316276150,43.03,72017.71,0.0,-0.98172,2e-05,2.84009]
[1780316276218,43.03,72017.71,0.0,-0.98172,2e-05,2.84009]
[1780316276476,43.03,72017.71,0.0,-0.98172,2e-05,2.84009]
[1780316276543,43.03,72020.6,0.0,-0.98167,2e-05,2.84649]
[1780316277009,43.03,72020.6,0.0,-0.98167,2e-05,2.84649]
[1780316277235,43.03,72020.6,0.0,-0.98167,2e-05,2.84649]
[1780316277333,43.03,72018.16,0.0,-0.98171,2e-05,2.84105]
[1780316279453,43.03,72018.51,0.0,-0.9817,2e-05,2.84181]
[1780316279468,43.03,72018.51,0.0,-0.9817,2e-05,2.84181]
[1780316279548,43.03,72023.3,0.0,-0.98163,2e-05,2.85244]
[1780316282872,43.03,72023.36,0.0,-0.98163,2e-05,2.8525]
[1780316282270,43.03,72021.02,0.0,-0.98166,2e-05,2.84726]
[1780316282972,43.03,72021.02,0.0,-0.98166,2e-05,2.84726]
[1780316284284,43.03,72023.45,0.0,-0.98162,2e-05,2.85261]
[1780316287305,43.03,72025.77,0.0,-0.98159,2e-05,2.85768]
[1780316288312,43.03,72022.97,0.0,-0.98163,2e-05,2.85139]
[1780316289241,43.03,72022.97,0.0,-0.98163,2e-05,2.85139]
[1780316289470,43.03,72022.97,0.0,-0.98163,2e-05,2.85139]
[1780316294826,43.03,72025.48,0.0,-0.98159,2e-05,2.85679]
[1780316294971,43.03,72025.34,0.0,-0.9816,2e-05,2.85644]
[1780316295165,43.03,72025.34,0.0,-0.9816,2e-05,2.85644]
[1780316295219,43.03,72025.34,0.0,-0.9816,2e-05,2.85644]
[1780316295361,43.03,72025.47,0.0,-0.98159,2e-05,2.85669]
[1780316300399,43.03,72027.78,0.0,-0.98156,2e-05,2.86163]
[1780316301404,43.03,72032.07,0.0,-0.98149,2e-05,2.87116]
[1780316302562,43.03,72032.07,0.0,-0.98149,2e-05,2.87116]
[1780316302721,43.03,72032.07,0.0,-0.98149,2e-05,2.87116]
[1780316302820,43.03,72039.5,0.0,-0.98136,2e-05,2.88776]
[1780316303417,43.03,72036.11,0.0,-0.98142,2e-05,2.88005]
[1780316304425,43.03,72028.51,0.0,-0.98155,2e-05,2.86296]
[1780316305441,43.02,71991.73,0.0,-0.98215,2e-05,2.78168]
[1780316306362,43.02,71991.73,0.0,-0.98215,2e-05,2.78168]
[1780316306688,43.03,71961.58,0.0,-0.98263,2e-05,2.71651]
[1780316307460,43.03,71956.18,0.0,-0.98271,2e-05,2.70514]
[1780316308465,43.03,71958.08,0.0,-0.98268,2e-05,2.70942]
[1780316309311,43.03,71958.08,0.0,-0.98268,2e-05,2.70942]
[1780316309472,43.03,71977.51,0.0,-0.98237,2e-05,2.75147]
[1780316310480,43.03,71984.12,0.0,-0.98227,2e-05,2.76595]
[1780316311487,43.03,71983.17,0.0,-0.98229,2e-05,2.76212]
[1780316312494,43.03,71976.56,0.0,-0.9824,2e-05,2.7479]
[1780316313501,43.03,71969.61,0.0,-0.98251,2e-05,2.73304]
[1780316314508,43.03,71966.5,0.0,-0.98255,2e-05,2.72651]
[1780316315472,43.03,71966.5,0.0,-0.98255,2e-05,2.72651]
[1780316315516,43.03,71966.59,0.0,-0.98255,2e-05,2.72688]
[1780316319543,43.03,71960.72,0.0,-0.98264,2e-05,2.71498]
[1780316320550,43.03,71958.58,0.0,-0.98267,2e-05,2.71059]
[1780316321471,43.03,71958.58,0.0,-0.98267,2e-05,2.71059]
[1780316321894,43.03,71957.71,0.0,-0.98268,2e-05,2.70893]
[1780316322564,43.03,71973.13,0.0,-0.98244,2e-05,2.7423]
[1780316323572,43.04,71975.14,0.0,-0.98241,2e-05,2.74679]
[1780316324579,43.04,71978.59,0.0,-0.98235,2e-05,2.7544]
[1780316326062,43.04,71978.79,0.0,-0.98234,2e-05,2.75497]
[1780316326657,43.04,71978.79,0.0,-0.98234,2e-05,2.75497]
[1780316326723,43.04,71978.79,0.0,-0.98234,2e-05,2.75497]
[1780316326760,43.04,71978.68,0.0,-0.98235,2e-05,2.75486]
[1780316332732,43.04,71980.21,0.0,-0.98232,2e-05,2.75879]
[1780316333970,43.04,71979.89,0.0,-0.98232,2e-05,2.75822]
[1780316336924,43.04,71979.5,0.0,-0.98232,2e-05,2.75775]
[1780316336969,43.04,71979.5,0.0,-0.98232,2e-05,2.75775]
[1780316337671,43.04,71980.73,0.0,-0.9823,2e-05,2.76067]
[1780316338678,43.04,71986.41,0.0,-0.98221,2e-05,2.77315]
[1780316340692,43.04,72004.18,0.0,-0.98192,2e-05,2.81228]
[1780316341699,43.04,72003.47,0.0,-0.98193,2e-05,2.81075]
[1780316344149,43.04,72000.59,0.0,-0.98198,2e-05,2.8045]
[1780316344268,43.04,72000.59,0.0,-0.98198,2e-05,2.8045]
[1780316346735,43.04,71994.53,0.0,-0.98208,2e-05,2.79136]
[1780316348288,43.04,71995.37,0.0,-0.98206,2e-05,2.79326]
[1780316348468,43.04,71995.37,0.0,-0.98206,2e-05,2.79326]
[1780316348748,43.04,71992.12,0.0,-0.98211,2e-05,2.78621]
[1780316349306,43.04,71992.12,0.0,-0.98211,2e-05,2.78621]
[1780316349755,43.04,72000.96,0.0,-0.98197,2e-05,2.80566]
[1780316350762,43.04,72012.38,0.0,-0.98178,2e-05,2.83089]
[1780316351769,43.04,72022.61,0.0,-0.98161,2e-05,2.85359]
[1780316352169,43.04,72022.61,0.0,-0.98161,2e-05,2.85359]
[1780316352776,43.04,72034.15,0.0,-0.98143,2e-05,2.87897]
[1780316353783,43.04,72035.1,0.0,-0.98142,2e-05,2.88027]
[1780316355797,43.03,72049.99,0.0,-0.98118,2e-05,2.91218]
[1780316356086,43.03,72049.99,0.0,-0.98118,2e-05,2.91218]
[1780316356804,43.03,72048.51,0.0,-0.9812,2e-05,2.90869]
[1780316361839,43.03,72052.66,0.0,-0.98114,2e-05,2.91739]
[1780316362141,43.03,72052.66,0.0,-0.98114,2e-05,2.91739]
[1780316362220,43.03,72052.66,0.0,-0.98114,2e-05,2.91739]
[1780316366874,43.03,72045.94,0.0,-0.98126,2e-05,2.90152]
[1780316369481,43.03,72043.84,0.0,-0.9813,2e-05,2.89656]
[1780316369718,43.03,72043.84,0.0,-0.9813,2e-05,2.89656]
[1780316370902,43.03,72048.67,0.0,-0.98122,2e-05,2.90724]
[1780316371909,43.03,72043.05,0.0,-0.98132,2e-05,2.89252]
[1780316372916,43.03,72038.31,0.0,-0.9814,2e-05,2.88176]
[1780316373083,43.03,72038.31,0.0,-0.9814,2e-05,2.88176]
[1780316373218,43.03,72038.31,0.0,-0.9814,2e-05,2.88176]
[1780316376484,43.03,72036.99,0.0,-0.98143,2e-05,2.87857]
[1780316376719,43.03,72036.99,0.0,-0.98143,2e-05,2.87857]
[1780316379966,43.03,72024.88,0.0,-0.98163,2e-05,2.8512]
[1780316381139,43.02,72025.73,0.0,-0.98162,2e-05,2.85243]
[1780316381219,43.02,72025.73,0.0,-0.98162,2e-05,2.85243]
[1780316381985,43.02,72022.66,0.0,-0.98167,2e-05,2.84557]
[1780316385008,43.02,72012.75,0.0,-0.98184,2e-05,2.82356]
[1780316386013,43.02,72004.29,0.0,-0.98197,2e-05,2.80491]
[1780316387020,43.02,71998.71,0.0,-0.98206,2e-05,2.79268]
[1780316388027,43.02,71997.74,0.0,-0.98208,2e-05,2.79061]
[1780316389280,43.02,71998.68,0.0,-0.98206,2e-05,2.79275]
[1780316389468,43.02,71998.68,0.0,-0.98206,2e-05,2.79275]
[1780316392912,43.02,71997.47,0.0,-0.98208,2e-05,2.79026]
[1780316392968,43.02,71997.47,0.0,-0.98208,2e-05,2.79026]
[1780316393014,43.02,71998.44,0.0,-0.98207,2e-05,2.79254]
[1780316394513,43.02,71999.64,0.0,-0.98205,2e-05,2.79517]
[1780316394658,43.03,72015.79,0.0,-0.98178,2e-05,2.83091]
[1780316395085,43.03,72019.9,0.0,-0.98171,2e-05,2.84002]
[1780316396420,43.03,72019.61,0.0,-0.98172,2e-05,2.83938]
[1780316397326,43.03,72019.61,0.0,-0.98172,2e-05,2.83938]
[1780316400978,43.03,72020.4,0.0,-0.98171,2e-05,2.84112]
[1780316401218,43.03,72020.34,0.0,-0.98171,2e-05,2.84099]
[1780316401302,43.03,72020.75,0.0,-0.9817,2e-05,2.84189]
[1780316402103,43.03,72020.75,0.0,-0.9817,2e-05,2.84189]
[1780316402219,43.03,72020.75,0.0,-0.9817,2e-05,2.84189]
[1780316402299,43.03,72016.78,0.0,-0.98177,2e-05,2.83308]
[1780316403572,43.03,72020.49,0.0,-0.9817,2e-05,2.84132]
[1780316405803,43.03,72022.5,0.0,-0.98167,2e-05,2.84578]
[1780316405970,43.03,72022.5,0.0,-0.98167,2e-05,2.84578]
[1780316405961,43.03,72025.59,0.0,-0.98162,2e-05,2.85264]
[1780316406331,43.03,72025.59,0.0,-0.98162,2e-05,2.85264]
[1780316406467,43.03,72025.59,0.0,-0.98162,2e-05,2.85264]
[1780316406546,43.03,72026.34,0.0,-0.98161,2e-05,2.85429]
[1780316408190,43.03,72032.18,0.0,-0.98151,2e-05,2.8673]
[1780316409197,43.02,72048.14,0.0,-0.98124,2e-05,2.90308]
[1780316410974,43.02,72048.14,0.0,-0.98124,2e-05,2.90308]
[1780316411076,43.02,72047.11,0.0,-0.98126,2e-05,2.90064]
[1780316411221,43.02,72047.11,0.0,-0.98126,2e-05,2.90064]
[1780316414000,43.02,72043.6,0.0,-0.98132,2e-05,2.89253]
[1780316414218,43.02,72044.6,0.0,-0.98131,2e-05,2.89469]
[1780316415947,43.02,72044.93,0.0,-0.9813,2e-05,2.89534]
[1780316415969,43.02,72044.93,0.0,-0.9813,2e-05,2.89534]
[1780316415986,43.02,72043.91,0.0,-0.98132,2e-05,2.89294]
[1780316417412,43.02,72047.28,0.0,-0.98127,2e-05,2.90034]
[1780316421933,43.02,72046.52,0.0,-0.98128,2e-05,2.89831]
[1780316421969,43.02,72046.52,0.0,-0.98128,2e-05,2.89831]
[1780316422035,43.02,72047.34,0.0,-0.98127,2e-05,2.90006]
[1780316425309,43.02,72054.74,0.0,-0.98115,2e-05,2.91634]
[1780316426316,43.02,72060.42,0.0,-0.98105,2e-05,2.92909]
[1780316427323,43.02,72064.22,0.0,-0.98099,2e-05,2.93758]
[1780316428330,43.02,72075.19,0.0,-0.9808,2e-05,2.96247]
[1780316429337,43.02,72079.27,0.0,-0.98073,2e-05,2.97162]
[1780316430344,43.02,72083.93,0.0,-0.98065,2e-05,2.98211]
[1780316431896,43.02,72083.93,0.0,-0.98065,2e-05,2.98211]
[1780316431900,43.02,72111.12,0.0,-0.98019,2e-05,3.043]
[1780316432358,43.01,72122.1,0.0,-0.98,2e-05,3.06841]
[1780316433365,43.01,72117.61,0.0,-0.98009,2e-05,3.05745]
[1780316434659,43.01,72117.61,0.0,-0.98009,2e-05,3.05745]
[1780316434743,43.01,72123.1,0.0,-0.97999,2e-05,3.06998]
[1780316436389,43.01,72132.55,0.0,-0.97983,2e-05,3.0919]
[1780316437395,43.01,72137.16,0.0,-0.97975,2e-05,3.10198]
[1780316439409,43.0,72142.72,0.0,-0.97966,2e-05,3.11427]
[1780316440766,43.0,72142.72,0.0,-0.97966,2e-05,3.11427]
[1780316446096,43.0,72143.71,0.0,-0.97966,2e-05,3.1142]
[1780316446719,43.0,72142.95,0.0,-0.97967,2e-05,3.11191]
[1780316447465,42.99,72138.84,0.0,-0.97976,2e-05,3.1012]
[1780316448191,42.99,72138.84,0.0,-0.97976,2e-05,3.1012]
[1780316448472,42.99,72135.2,0.0,-0.97982,2e-05,3.09211]
[1780316449479,42.99,72128.7,0.0,-0.97994,2e-05,3.07631]
[1780316450485,42.99,72126.52,0.0,-0.97999,2e-05,3.07076]
[1780316453513,42.98,72130.99,0.0,-0.97992,2e-05,3.08013]
[1780316456534,42.98,72135.42,0.0,-0.97985,2e-05,3.08938]
[1780316459555,42.98,72138.98,0.0,-0.97979,2e-05,3.09654]
[1780316464590,42.97,72124.6,0.0,-0.98006,2e-05,3.06045]
[1780316465597,42.97,72129.62,0.0,-0.97998,2e-05,3.0719]
[1780316466723,42.97,72129.62,0.0,-0.97998,2e-05,3.0719]
[1780316468723,42.97,72130.51,0.0,-0.97997,2e-05,3.07324]
[1780316469049,42.97,72130.51,0.0,-0.97997,2e-05,3.07324]
[1780316469060,42.96,72130.29,0.0,-0.97998,2e-05,3.07233]
[1780316469226,42.96,72130.29,0.0,-0.97998,2e-05,3.07233]
[1780316470634,42.96,72135.63,0.0,-0.97989,2e-05,3.08418]
[1780316472725,42.96,72134.0,0.0,-0.97992,2e-05,3.07992]
[1780316475668,42.96,72130.15,0.0,-0.98,2e-05,3.06924]
[1780316478690,42.95,72126.53,0.0,-0.98007,2e-05,3.05956]
[1780316479697,42.95,72131.3,0.0,-0.97999,2e-05,3.07044]
[1780316481627,42.95,72133.4,0.0,-0.97996,2e-05,3.07501]
[1780316481719,42.95,72133.4,0.0,-0.97996,2e-05,3.07501]
[1780316482718,42.95,72129.27,0.0,-0.98003,2e-05,3.06448]
[1780316484732,42.94,72126.85,0.0,-0.98008,2e-05,3.05804]
[1780316485740,42.94,72122.77,0.0,-0.98016,2e-05,3.0481]
[1780316486746,42.94,72126.16,0.0,-0.9801,2e-05,3.05572]
[1780316488760,42.94,72132.89,0.0,-0.97999,2e-05,3.07085]
[1780316489767,42.94,72137.11,0.0,-0.97991,2e-05,3.08043]
[1780316490776,42.94,72154.64,0.0,-0.9796,2e-05,3.1217]
[1780316491783,42.94,72164.95,0.0,-0.97943,2e-05,3.1439]
[1780316492790,42.93,72165.55,0.0,-0.97943,2e-05,3.14482]
[1780316494804,42.93,72170.35,0.0,-0.97935,2e-05,3.15533]
[1780316496818,42.93,72173.95,0.0,-0.97929,2e-05,3.16294]
[1780316498832,42.92,72179.04,0.0,-0.9792,2e-05,3.17414]
[1780316502860,42.92,72185.45,0.0,-0.9791,2e-05,3.18741]
[1780316504874,42.9,72210.9,0.0,-0.97868,2e-05,3.24314]
[1780316505902,42.9,72210.9,0.0,-0.97868,2e-05,3.24314]
[1780316505988,42.89,72212.04,0.0,-0.97866,2e-05,3.24527]
[1780316507896,42.89,72208.17,0.0,-0.97875,2e-05,3.23439]
[1780316508468,42.89,72208.17,0.0,-0.97875,2e-05,3.23439]
[1780316508902,42.89,72190.4,0.0,-0.97908,2e-05,3.19031]
[1780316509909,42.89,72188.01,0.0,-0.97913,2e-05,3.18392]
[1780316510916,42.88,72179.43,0.0,-0.97929,2e-05,3.16256]
[1780316511923,42.88,72177.07,0.0,-0.97934,2e-05,3.15633]
[1780316512930,42.88,72172.85,0.0,-0.97942,2e-05,3.14563]
[1780316515951,42.87,72175.07,0.0,-0.97939,2e-05,3.14946]
[1780316518051,42.87,72177.99,0.0,-0.97935,2e-05,3.15546]
[1780316521081,42.87,72172.93,0.0,-0.97945,2e-05,3.1417]
[1780316524111,42.86,72177.61,0.0,-0.97938,2e-05,3.15145]
[1780316525118,42.86,72169.74,0.0,-0.97953,2e-05,3.13201]
[1780316526125,42.86,72166.71,0.0,-0.97958,2e-05,3.12426]
[1780316528139,42.86,72159.28,0.0,-0.97973,2e-05,3.10555]
[1780316530153,42.85,72149.15,0.0,-0.97991,2e-05,3.08057]
[1780316531160,42.85,72152.48,0.0,-0.97986,2e-05,3.08804]
[1780316532167,42.85,72153.8,0.0,-0.97984,2e-05,3.09077]
[1780316533176,42.85,72148.16,0.0,-0.97994,2e-05,3.07699]
[1780316534183,42.85,72144.68,0.0,-0.98001,2e-05,3.06834]
[1780316535190,42.85,72138.81,0.0,-0.98011,2e-05,3.05411]
[1780316537204,42.84,72138.79,0.0,-0.98012,2e-05,3.05333]
[1780316540229,42.84,72133.11,0.0,-0.98023,2e-05,3.03892]
[1780316541234,42.84,72128.22,0.0,-0.98032,2e-05,3.02712]
[1780316542240,42.84,72118.66,0.0,-0.98049,2e-05,3.00449]
[1780316544255,42.84,72114.78,0.0,-0.98056,2e-05,2.9949]
[1780316545262,42.83,72111.14,0.0,-0.98063,2e-05,2.98621]
[1780316547276,42.83,72107.26,0.0,-0.9807,2e-05,2.97675]
[1780316550299,42.83,72111.07,0.0,-0.98064,2e-05,2.9849]
[1780316551306,42.83,72122.66,0.0,-0.98045,2e-05,3.00962]
[1780316553320,42.83,72119.01,0.0,-0.98052,2e-05,3.00062]
[1780316556313,42.83,72116.14,0.0,-0.98057,2e-05,2.99317]
[1780316556469,42.83,72116.14,0.0,-0.98057,2e-05,2.99317]
[1780316557324,42.83,72115.87,0.0,-0.98058,2e-05,2.9923]
[1780316557474,42.83,72115.87,0.0,-0.98058,2e-05,2.9923]
[1780316557545,42.82,72115.58,0.0,-0.98058,2e-05,2.99138]
[1780316563390,42.82,72115.69,0.0,-0.98059,2e-05,2.99018]
[1780316565438,42.82,72115.27,0.0,-0.9806,2e-05,2.98897]
[1780316565469,42.82,72115.27,0.0,-0.9806,2e-05,2.98897]
[1780316570207,42.82,72113.03,0.0,-0.98065,2e-05,2.98285]
[1780316570223,42.82,72113.03,0.0,-0.98065,2e-05,2.98285]
[1780316570322,42.82,72112.18,0.0,-0.98067,2e-05,2.98066]
[1780316570469,42.82,72112.18,0.0,-0.98067,2e-05,2.98066]
[1780316570528,42.81,72112.19,0.0,-0.98067,2e-05,2.98047]
[1780316572454,42.81,72105.56,0.0,-0.98079,2e-05,2.96472]
[1780316573460,42.81,72096.88,0.0,-0.98094,2e-05,2.94458]
[1780316574468,42.81,72095.5,0.0,-0.98096,2e-05,2.94127]
[1780316578498,42.81,72084.1,0.0,-0.98116,2e-05,2.91466]
[1780316579504,42.81,72080.38,0.0,-0.98122,2e-05,2.90611]
[1780316584541,42.81,72086.01,0.0,-0.98113,2e-05,2.91844]
[1780316585548,42.81,72090.76,0.0,-0.98105,2e-05,2.92915]
[1780316586555,42.81,72093.86,0.0,-0.981,2e-05,2.93611]
[1780316590288,42.81,72094.0,0.0,-0.981,2e-05,2.93598]
[1780316590472,42.81,72094.0,0.0,-0.981,2e-05,2.93598]
[1780316596080,42.8,72096.79,0.0,-0.98096,2e-05,2.94162]
[1780316596136,42.8,72096.79,0.0,-0.98096,2e-05,2.94162]
[1780316596220,42.8,72096.79,0.0,-0.98096,2e-05,2.94162]
[1780316596182,42.8,72096.69,0.0,-0.98096,2e-05,2.94124]
[1780316600658,42.8,72100.02,0.0,-0.98091,2e-05,2.94811]
[1780316603700,42.8,72102.12,0.0,-0.98088,2e-05,2.95259]
[1780316603720,42.8,72102.12,0.0,-0.98088,2e-05,2.95259]
[1780316605995,42.8,72098.81,0.0,-0.98094,2e-05,2.94466]
[1780316606221,42.8,72098.81,0.0,-0.98094,2e-05,2.94466]
[1780316606251,42.8,72098.12,0.0,-0.98095,2e-05,2.94292]
[1780316611727,42.79,72096.99,0.0,-0.98097,2e-05,2.93957]
[1780316611975,42.79,72096.99,0.0,-0.98097,2e-05,2.93957]
[1780316616029,42.79,72094.91,0.0,-0.98103,2e-05,2.9323]
[1780316616214,42.79,72094.91,0.0,-0.98103,2e-05,2.9323]
[1780316616221,42.79,72094.91,0.0,-0.98103,2e-05,2.9323]
[1780316616770,42.79,72096.0,0.0,-0.98101,2e-05,2.93452]
[1780316619133,42.79,72098.41,0.0,-0.98097,2e-05,2.9399]
[1780316619221,42.79,72098.41,0.0,-0.98097,2e-05,2.9399]
[1780316619481,42.79,72097.53,0.0,-0.98099,2e-05,2.93774]
[1780316619719,42.79,72097.53,0.0,-0.98099,2e-05,2.93774]
[1780316619791,42.79,72095.54,0.0,-0.98102,2e-05,2.93304]
[1780316623269,42.79,72095.52,0.0,-0.98102,2e-05,2.93273]
[1780316623471,42.79,72095.03,0.0,-0.98103,2e-05,2.93148]
[1780316626840,42.79,72098.69,0.0,-0.98097,2e-05,2.93934]
[1780316629301,42.79,72100.64,0.0,-0.98094,2e-05,2.94366]
[1780316629476,42.79,72101.63,0.0,-0.98093,2e-05,2.94577]
[1780316629737,42.79,72101.63,0.0,-0.98093,2e-05,2.94577]
[1780316629972,42.79,72101.63,0.0,-0.98093,2e-05,2.94577]
[1780316630005,42.79,72103.13,0.0,-0.9809,2e-05,2.94906]
[1780316630868,42.79,72108.09,0.0,-0.98082,2e-05,2.9603]
[1780316633889,42.78,72108.07,0.0,-0.98082,2e-05,2.95969]
[1780316634645,42.78,72108.07,0.0,-0.98082,2e-05,2.95969]
[1780316634730,42.78,72108.07,0.0,-0.98082,2e-05,2.95969]
[1780316639931,42.78,72108.02,0.0,-0.98083,2e-05,2.95849]
[1780316641306,42.78,72108.02,0.0,-0.98083,2e-05,2.95849]
[1780316641474,42.78,72108.07,0.0,-0.98083,2e-05,2.95843]
[1780316641641,42.78,72108.07,0.0,-0.98083,2e-05,2.95843]
[1780316641721,42.78,72108.07,0.0,-0.98083,2e-05,2.95843]
[1780316641945,42.78,72109.55,0.0,-0.98081,2e-05,2.96166]
[1780316642953,42.78,72118.3,0.0,-0.98066,2e-05,2.98169]
[1780316643959,42.78,72122.35,0.0,-0.98059,2e-05,2.99086]
[1780316645973,42.78,72126.24,0.0,-0.98052,2e-05,2.99943]
[1780316646981,42.78,72130.33,0.0,-0.98045,2e-05,3.0087]
[1780316647988,42.77,72134.85,0.0,-0.98038,2e-05,3.01899]
[1780316650008,42.77,72137.45,0.0,-0.98034,2e-05,3.02449]
[1780316651387,42.77,72137.22,0.0,-0.98034,2e-05,3.02365]
[1780316651476,42.77,72137.22,0.0,-0.98034,2e-05,3.02365]
[1780316657051,42.77,72132.44,0.0,-0.98044,2e-05,3.01073]
[1780316658732,42.76,72131.97,0.0,-0.98045,2e-05,3.00936]
[1780316658971,42.76,72131.97,0.0,-0.98045,2e-05,3.00936]
[1780316659244,42.76,72131.97,0.0,-0.98045,2e-05,3.00936]
[1780316659321,42.76,72133.31,0.0,-0.98043,2e-05,3.01221]
[1780316659468,42.76,72133.31,0.0,-0.98043,2e-05,3.01221]
[1780316662866,42.76,72135.17,0.0,-0.9804,2e-05,3.01573]
[1780316662971,42.76,72135.17,0.0,-0.9804,2e-05,3.01573]
[1780316667093,42.76,72137.58,0.0,-0.98037,2e-05,3.02021]
[1780316667236,42.76,72137.58,0.0,-0.98037,2e-05,3.02021]
[1780316667317,42.76,72137.58,0.0,-0.98037,2e-05,3.02021]
[1780316667469,42.76,72137.16,0.0,-0.98038,2e-05,3.01894]
[1780316668128,42.76,72127.26,0.0,-0.98055,2e-05,2.99556]
[1780316669135,42.75,72126.31,0.0,-0.98057,2e-05,2.9931]
[1780316674171,42.75,72125.37,0.0,-0.98061,2e-05,2.98775]
[1780316674576,42.75,72125.37,0.0,-0.98061,2e-05,2.98775]
[1780316674729,42.75,72125.37,0.0,-0.98061,2e-05,2.98775]
[1780316677192,42.75,72128.44,0.0,-0.98056,2e-05,2.99418]
[1780316678539,42.75,72129.19,0.0,-0.98055,2e-05,2.99567]
[1780316678723,42.75,72129.19,0.0,-0.98055,2e-05,2.99567]
[1780316679206,42.75,72128.76,0.0,-0.98056,2e-05,2.99442]
[1780316681081,42.75,72127.65,0.0,-0.98058,2e-05,2.99159]
[1780316681221,42.75,72127.65,0.0,-0.98058,2e-05,2.99159]
[1780316685127,42.74,72126.3,0.0,-0.98061,2e-05,2.98751]
[1780316685220,42.74,72126.3,0.0,-0.98061,2e-05,2.98751]
[1780316685229,42.74,72126.3,0.0,-0.98061,2e-05,2.98751]
[1780316685248,42.74,72128.83,0.0,-0.98057,2e-05,2.99315]
[1780316685468,42.74,72128.83,0.0,-0.98057,2e-05,2.99315]
[1780316688069,42.74,72129.46,0.0,-0.98056,2e-05,2.99412]
[1780316688226,42.74,72129.46,0.0,-0.98056,2e-05,2.99412]
[1780316693304,42.74,72130.92,0.0,-0.98055,2e-05,2.99601]
[1780316695288,42.73,72130.55,0.0,-0.98056,2e-05,2.9949]
[1780316695474,42.73,72130.93,0.0,-0.98055,2e-05,2.99553]
[1780316695499,42.73,72130.93,0.0,-0.98055,2e-05,2.99553]
[1780316695725,42.73,72130.93,0.0,-0.98055,2e-05,2.99553]
[1780316696325,42.73,72130.14,0.0,-0.98057,2e-05,2.99345]
[1780316698987,42.73,72130.81,0.0,-0.98056,2e-05,2.99451]
[1780316699223,42.73,72130.81,0.0,-0.98056,2e-05,2.99451]
[1780316704386,42.73,72148.43,0.0,-0.98026,2e-05,3.03421]
[1780316706420,42.72,72157.28,0.0,-0.98011,2e-05,3.05445]
[1780316708426,42.72,72153.6,0.0,-0.98018,2e-05,3.04509]
[1780316710445,42.72,72145.72,0.0,-0.98032,2e-05,3.02588]
[1780316711488,42.72,72145.72,0.0,-0.98032,2e-05,3.02588]
[1780316711724,42.72,72145.72,0.0,-0.98032,2e-05,3.02588]
[1780316711789,42.72,72144.8,0.0,-0.98035,2e-05,3.02309]
[1780316712460,42.72,72139.98,0.0,-0.98043,2e-05,3.01181]
[1780316713466,42.72,72135.33,0.0,-0.98051,2e-05,3.00065]
[1780316714473,42.72,72139.08,0.0,-0.98045,2e-05,3.00912]
[1780316716515,42.71,72140.43,0.0,-0.98043,2e-05,3.01174]
[1780316716723,42.71,72140.43,0.0,-0.98043,2e-05,3.01174]
[1780316716744,42.71,72140.43,0.0,-0.98043,2e-05,3.01174]
[1780316716971,42.71,72140.43,0.0,-0.98043,2e-05,3.01174]
[1780316717072,42.71,72140.76,0.0,-0.98043,2e-05,3.01223]
[1780316719508,42.71,72144.2,0.0,-0.98037,2e-05,3.01944]
[1780316720653,42.71,72144.2,0.0,-0.98037,2e-05,3.01944]
[1780316720729,42.71,72144.2,0.0,-0.98037,2e-05,3.01944]
[1780316721522,42.71,72147.79,0.0,-0.98031,2e-05,3.02727]
[1780316723536,42.71,72144.15,0.0,-0.98038,2e-05,3.01812]
[1780316724544,42.71,72140.17,0.0,-0.98046,2e-05,3.00853]
[1780316726348,42.71,72140.17,0.0,-0.98046,2e-05,3.00853]
[1780316726469,42.71,72140.59,0.0,-0.98045,2e-05,3.00923]
[1780316727058,42.71,72140.59,0.0,-0.98045,2e-05,3.00923]
[1780316727223,42.71,72140.59,0.0,-0.98045,2e-05,3.00923]
[1780316727291,42.7,72142.25,0.0,-0.98042,2e-05,3.01284]
[1780316730586,42.7,72146.5,0.0,-0.98036,2e-05,3.02165]
[1780316731587,42.7,72146.5,0.0,-0.98036,2e-05,3.02165]
[1780316731723,42.7,72146.5,0.0,-0.98036,2e-05,3.02165]
[1780316733607,42.7,72150.49,0.0,-0.98031,2e-05,3.02815]
[1780316734614,42.7,72153.94,0.0,-0.98025,2e-05,3.03595]
[1780316735683,42.7,72153.94,0.0,-0.98025,2e-05,3.03595]
[1780316735719,42.7,72153.94,0.0,-0.98025,2e-05,3.03595]
[1780316737060,42.7,72155.17,0.0,-0.98023,2e-05,3.03852]
[1780316737225,42.7,72155.17,0.0,-0.98023,2e-05,3.03852]
[1780316737325,42.69,72155.06,0.0,-0.98023,2e-05,3.03794]
[1780316738642,42.69,72159.81,0.0,-0.98015,2e-05,3.04848]
[1780316740637,42.69,72158.47,0.0,-0.98018,2e-05,3.04498]
[1780316740723,42.69,72158.47,0.0,-0.98018,2e-05,3.04498]
[1780316740738,42.69,72154.01,0.0,-0.98026,2e-05,3.03414]
[1780316742670,42.69,72158.56,0.0,-0.98019,2e-05,3.04421]
[1780316745431,42.69,72160.75,0.0,-0.98015,2e-05,3.04905]
[1780316745467,42.69,72160.81,0.0,-0.98015,2e-05,3.04884]
[1780316746698,42.68,72152.16,0.0,-0.98031,2e-05,3.0278]
[1780316747705,42.68,72146.83,0.0,-0.98041,2e-05,3.01501]
[1780316748712,42.68,72141.69,0.0,-0.9805,2e-05,3.00271]
[1780316749814,42.68,72141.69,0.0,-0.9805,2e-05,3.00271]
[1780316749970,42.68,72141.69,0.0,-0.9805,2e-05,3.00271]
[1780316753396,42.68,72141.68,0.0,-0.9805,2e-05,3.00192]
[1780316753409,42.68,72141.07,0.0,-0.98052,2e-05,3.00024]
[1780316753470,42.68,72141.07,0.0,-0.98052,2e-05,3.00024]
[1780316754228,42.68,72141.07,0.0,-0.98052,2e-05,3.00024]
[1780316754469,42.68,72141.27,0.0,-0.98052,2e-05,3.00045]
[1780316757776,42.67,72149.43,0.0,-0.98038,2e-05,3.01848]
[1780316758517,42.67,72149.43,0.0,-0.98038,2e-05,3.01848]
[1780316758726,42.67,72149.43,0.0,-0.98038,2e-05,3.01848]
[1780316759790,42.67,72154.75,0.0,-0.98029,2e-05,3.03038]
[1780316760798,42.67,72142.36,0.0,-0.98051,2e-05,3.00106]
[1780316761805,42.67,72135.32,0.0,-0.98064,2e-05,2.98441]
[1780316763317,42.67,72135.32,0.0,-0.98064,2e-05,2.98441]
[1780316763379,42.67,72137.41,0.0,-0.9806,2e-05,2.98904]
[1780316763469,42.67,72137.41,0.0,-0.9806,2e-05,2.98904]
[1780316764172,42.67,72137.41,0.0,-0.9806,2e-05,2.98904]
[1780316764224,42.67,72137.41,0.0,-0.9806,2e-05,2.98904]
[1780316764274,42.67,72137.25,0.0,-0.98061,2e-05,2.98843]
[1780316768613,42.67,72137.78,0.0,-0.9806,2e-05,2.98873]
[1780316768719,42.67,72137.78,0.0,-0.9806,2e-05,2.98873]
[1780316771344,42.66,72136.18,0.0,-0.98064,2e-05,2.98454]
[1780316771475,42.66,72136.18,0.0,-0.98064,2e-05,2.98454]
[1780316771447,42.66,72137.29,0.0,-0.98062,2e-05,2.9869]
[1780316771875,42.66,72121.9,0.0,-0.98089,2e-05,2.95105]
[1780316772882,42.66,72109.25,0.0,-0.9811,2e-05,2.92185]
[1780316773889,42.66,72105.93,0.0,-0.98116,2e-05,2.91415]
[1780316774899,42.66,72111.16,0.0,-0.98107,2e-05,2.926]
[1780316776910,42.66,72114.84,0.0,-0.98101,2e-05,2.93418]
[1780316777878,42.66,72114.84,0.0,-0.98101,2e-05,2.93418]
[1780316777969,42.66,72114.84,0.0,-0.98101,2e-05,2.93418]
[1780316782688,42.66,72111.85,0.0,-0.98107,2e-05,2.92669]
[1780316782717,42.66,72111.85,0.0,-0.98107,2e-05,2.92669]
[1780316784344,42.66,72113.19,0.0,-0.98105,2e-05,2.92964]
[1780316784473,42.66,72113.19,0.0,-0.98105,2e-05,2.92964]
[1780316784445,42.66,72113.07,0.0,-0.98105,2e-05,2.92924]
[1780316787429,42.66,72113.63,0.0,-0.98104,2e-05,2.93026]
[1780316787471,42.66,72113.63,0.0,-0.98104,2e-05,2.93026]
[1780316786980,42.66,72117.8,0.0,-0.98097,2e-05,2.9397]
[1780316789004,42.66,72116.78,0.0,-0.98099,2e-05,2.93721]
[1780316789093,42.66,72136.9,0.0,-0.98064,2e-05,2.98354]
[1780316790001,42.65,72143.27,0.0,-0.98053,2e-05,2.99815]
[1780316792015,42.65,72141.94,0.0,-0.98057,2e-05,2.99257]
[1780316793029,42.65,72141.94,0.0,-0.98057,2e-05,2.99257]
[1780316793106,42.65,72138.99,0.0,-0.98063,2e-05,2.98547]
[1780316795036,42.65,72144.37,0.0,-0.98054,2e-05,2.99754]
[1780316796043,42.65,72148.25,0.0,-0.98047,2e-05,3.00635]
[1780316798057,42.65,72151.67,0.0,-0.98041,2e-05,3.01381]
[1780316799064,42.65,72155.09,0.0,-0.98036,2e-05,3.02154]
[1780316804366,42.64,72156.1,0.0,-0.98035,2e-05,3.02271]
[1780316804469,42.64,72156.1,0.0,-0.98035,2e-05,3.02271]
[1780316806718,42.64,72154.59,0.0,-0.98038,2e-05,3.01829]
[1780316806972,42.64,72154.59,0.0,-0.98038,2e-05,3.01829]
[1780316807120,42.64,72153.15,0.0,-0.98041,2e-05,3.01463]
[1780316808127,42.64,72142.25,0.0,-0.9806,2e-05,2.9889]
[1780316808529,42.64,72142.25,0.0,-0.9806,2e-05,2.9889]
[1780316808718,42.64,72142.25,0.0,-0.9806,2e-05,2.9889]
[1780316809136,42.64,72145.51,0.0,-0.98055,2e-05,2.99626]
[1780316810142,42.64,72149.65,0.0,-0.98047,2e-05,3.00568]
[1780316811022,42.64,72149.65,0.0,-0.98047,2e-05,3.00568]
[1780316811222,42.64,72149.65,0.0,-0.98047,2e-05,3.00568]
[1780316811303,42.64,72150.72,0.0,-0.98046,2e-05,3.00792]
[1780316813163,42.63,72146.92,0.0,-0.98053,2e-05,2.99852]
[1780316814019,42.63,72146.92,0.0,-0.98053,2e-05,2.99852]
[1780316814217,42.63,72146.92,0.0,-0.98053,2e-05,2.99852]
[1780316814228,42.63,72143.27,0.0,-0.98059,2e-05,2.98976]
[1780316815177,42.63,72139.7,0.0,-0.98066,2e-05,2.98122]
[1780316816184,42.63,72133.27,0.0,-0.98077,2e-05,2.96609]
[1780316817159,42.63,72133.27,0.0,-0.98077,2e-05,2.96609]
[1780316817219,42.63,72133.27,0.0,-0.98077,2e-05,2.96609]
[1780316817321,42.63,72134.54,0.0,-0.98075,2e-05,2.96884]
[1780316818111,42.63,72134.54,0.0,-0.98075,2e-05,2.96884]
[1780316818219,42.63,72134.54,0.0,-0.98075,2e-05,2.96884]
[1780316818320,42.63,72138.52,0.0,-0.98068,2e-05,2.97788]
[1780316821310,42.63,72139.56,0.0,-0.98067,2e-05,2.97987]
[1780316821470,42.63,72139.56,0.0,-0.98067,2e-05,2.97987]
[1780316821411,42.63,72141.52,0.0,-0.98064,2e-05,2.98421]
[1780316821804,42.63,72141.52,0.0,-0.98064,2e-05,2.98421]
[1780316821975,42.63,72141.52,0.0,-0.98064,2e-05,2.98421]
[1780316822226,42.63,72137.93,0.0,-0.9807,2e-05,2.97565]
[1780316823233,42.63,72134.38,0.0,-0.98076,2e-05,2.96722]
[1780316823970,42.63,72134.38,0.0,-0.98076,2e-05,2.96722]
[1780316824220,42.63,72134.38,0.0,-0.98076,2e-05,2.96722]
[1780316824240,42.63,72133.93,0.0,-0.98077,2e-05,2.96599]
[1780316829274,42.62,72134.26,0.0,-0.98077,2e-05,2.96583]
[1780316832296,42.62,72137.32,0.0,-0.98073,2e-05,2.97236]
[1780316833303,42.62,72142.43,0.0,-0.98064,2e-05,2.98404]
[1780316834138,42.62,72142.43,0.0,-0.98064,2e-05,2.98404]
[1780316834218,42.62,72142.43,0.0,-0.98064,2e-05,2.98404]
[1780316834310,42.62,72143.12,0.0,-0.98063,2e-05,2.98543]
[1780316835222,42.62,72143.12,0.0,-0.98063,2e-05,2.98543]
[1780316839629,42.62,72145.38,0.0,-0.9806,2e-05,2.98957]
[1780316839721,42.62,72145.38,0.0,-0.9806,2e-05,2.98957]
[1780316840352,42.62,72145.41,0.0,-0.9806,2e-05,2.98942]
[1780316844816,42.61,72145.8,0.0,-0.9806,2e-05,2.98943]
[1780316844971,42.61,72145.8,0.0,-0.9806,2e-05,2.98943]
[1780316848408,42.61,72151.44,0.0,-0.98051,2e-05,3.00167]
[1780316849425,42.61,72157.42,0.0,-0.9804,2e-05,3.01542]
[1780316849892,42.61,72157.42,0.0,-0.9804,2e-05,3.01542]
[1780316853206,42.61,72156.95,0.0,-0.98043,2e-05,3.01155]
[1780316858485,42.6,72157.23,0.0,-0.98044,2e-05,3.01065]
[1780316861223,42.6,72157.39,0.0,-0.98044,2e-05,3.01051]
[1780316861506,42.6,72153.07,0.0,-0.98052,2e-05,3.00015]
[1780316863195,42.6,72153.09,0.0,-0.98052,2e-05,2.99996]
[1780316863224,42.6,72153.09,0.0,-0.98052,2e-05,2.99996]
[1780316863520,42.6,72153.34,0.0,-0.98051,2e-05,3.00031]
[1780316868555,42.59,72151.81,0.0,-0.98055,2e-05,2.9956]
[1780316872312,42.59,72150.52,0.0,-0.98058,2e-05,2.99192]
[1780316872468,42.59,72150.52,0.0,-0.98058,2e-05,2.99192]
[1780316877618,42.59,72148.71,0.0,-0.98062,2e-05,2.98642]
[1780316878888,42.59,72148.71,0.0,-0.98062,2e-05,2.98642]
[1780316878967,42.59,72148.71,0.0,-0.98062,2e-05,2.98642]
[1780316879641,42.59,72147.95,0.0,-0.98064,2e-05,2.98423]
[1780316879719,42.59,72147.95,0.0,-0.98064,2e-05,2.98423]
[1780316879740,42.59,72148.5,0.0,-0.98063,2e-05,2.98531]
[1780316885673,42.58,72149.01,0.0,-0.98063,2e-05,2.98527]
[1780316887688,42.58,72157.45,0.0,-0.98048,2e-05,3.00456]
[1780316888723,42.58,72157.45,0.0,-0.98048,2e-05,3.00456]
[1780316888970,42.58,72157.45,0.0,-0.98048,2e-05,3.00456]
[1780316889071,42.58,72155.15,0.0,-0.98053,2e-05,2.99895]
[1780316893731,42.58,72149.67,0.0,-0.98063,2e-05,2.98527]
[1780316895220,42.58,72149.67,0.0,-0.98063,2e-05,2.98527]
[1780316900811,42.57,72153.64,0.0,-0.98057,2e-05,2.99282]
[1780316903409,42.57,72153.71,0.0,-0.98057,2e-05,2.99276]
[1780316903469,42.57,72153.71,0.0,-0.98057,2e-05,2.99276]
[1780316903501,42.57,72153.0,0.0,-0.98059,2e-05,2.99089]
[1780316904427,42.57,72153.0,0.0,-0.98059,2e-05,2.99089]
[1780316904471,42.57,72153.0,0.0,-0.98059,2e-05,2.99089]
[1780316905700,42.57,72150.5,0.0,-0.98063,2e-05,2.98463]
[1780316905719,42.57,72150.5,0.0,-0.98063,2e-05,2.98463]
[1780316905847,42.57,72140.93,0.0,-0.9808,2e-05,2.9622]
[1780316907322,42.57,72140.93,0.0,-0.9808,2e-05,2.9622]
[1780316907469,42.57,72140.93,0.0,-0.9808,2e-05,2.9622]
[1780316907544,42.57,72141.48,0.0,-0.98079,2e-05,2.96331]
[1780316910868,42.57,72139.77,0.0,-0.98083,2e-05,2.95885]
[1780316910969,42.57,72139.77,0.0,-0.98083,2e-05,2.95885]
[1780316911122,42.57,72139.77,0.0,-0.98083,2e-05,2.95885]
[1780316911219,42.57,72139.77,0.0,-0.98083,2e-05,2.95885]
[1780316911320,42.56,72139.02,0.0,-0.98085,2e-05,2.955]
[1780316914910,42.56,72144.39,0.0,-0.98076,2e-05,2.9668]
[1780316916006,42.56,72144.39,0.0,-0.98076,2e-05,2.9668]
[1780316916219,42.56,72144.39,0.0,-0.98076,2e-05,2.9668]
[1780316916308,42.56,72145.92,0.0,-0.98074,2e-05,2.97017]
[1780316916861,42.56,72145.92,0.0,-0.98074,2e-05,2.97017]
[1780316916976,42.56,72145.92,0.0,-0.98074,2e-05,2.97017]
[1780316923075,42.56,72144.41,0.0,-0.98077,2e-05,2.96556]
[1780316923220,42.56,72144.41,0.0,-0.98077,2e-05,2.96556]
[1780316923448,42.56,72144.41,0.0,-0.98077,2e-05,2.96556]
[1780316923469,42.56,72144.41,0.0,-0.98077,2e-05,2.96556]
[1780316923522,42.56,72144.0,0.0,-0.98078,2e-05,2.96443]
[1780316928472,42.56,72144.42,0.0,-0.98078,2e-05,2.9647]
[1780316928720,42.55,72144.55,0.0,-0.98078,2e-05,2.96482]
[1780316928938,42.55,72144.55,0.0,-0.98078,2e-05,2.96482]
[1780316928970,42.55,72144.55,0.0,-0.98078,2e-05,2.96482]
[1780316929061,42.55,72144.15,0.0,-0.98079,2e-05,2.96372]
[1780316933047,42.55,72144.54,0.0,-0.98079,2e-05,2.9641]
[1780316933222,42.55,72144.54,0.0,-0.98079,2e-05,2.9641]
[1780316933895,42.55,72143.94,0.0,-0.9808,2e-05,2.96254]
[1780316933970,42.55,72143.94,0.0,-0.9808,2e-05,2.96254]
[1780316934043,42.55,72147.13,0.0,-0.98074,2e-05,2.96976]
[1780316935050,42.55,72149.68,0.0,-0.9807,2e-05,2.9755]
[1780316938880,42.55,72150.73,0.0,-0.98069,2e-05,2.97735]
[1780316938971,42.55,72150.73,0.0,-0.98069,2e-05,2.97735]
[1780316941094,42.55,72162.74,0.0,-0.98048,2e-05,3.00477]
[1780316942143,42.55,72162.74,0.0,-0.98048,2e-05,3.00477]
[1780316942220,42.55,72162.74,0.0,-0.98048,2e-05,3.00477]
[1780316942287,42.55,72164.32,0.0,-0.98045,2e-05,3.00822]
[1780316943109,42.55,72170.38,0.0,-0.98035,2e-05,3.02219]
[1780316944123,42.54,72173.11,0.0,-0.9803,2e-05,3.02834]
[1780316945126,42.54,72177.18,0.0,-0.98023,2e-05,3.03764]
[1780316945960,42.54,72177.18,0.0,-0.98023,2e-05,3.03764]
[1780316946439,42.54,72177.18,0.0,-0.98023,2e-05,3.03764]
[1780316946471,42.54,72177.18,0.0,-0.98023,2e-05,3.03764]
[1780316950162,42.54,72170.35,0.0,-0.98037,2e-05,3.02003]
[1780316951169,42.54,72167.68,0.0,-0.98042,2e-05,3.01348]
[1780316952176,42.54,72162.67,0.0,-0.98051,2e-05,3.00147]
[1780316953368,42.54,72162.67,0.0,-0.98051,2e-05,3.00147]
[1780316953468,42.54,72162.67,0.0,-0.98051,2e-05,3.00147]
[1780316953569,42.54,72163.3,0.0,-0.9805,2e-05,3.0027]
[1780316954286,42.54,72163.3,0.0,-0.9805,2e-05,3.0027]
[1780316954470,42.54,72163.3,0.0,-0.9805,2e-05,3.0027]
[1780316956204,42.53,72166.02,0.0,-0.98045,2e-05,3.00834]
[1780316961239,42.53,72164.78,0.0,-0.98049,2e-05,3.00418]
[1780316961879,42.53,72164.78,0.0,-0.98049,2e-05,3.00418]
[1780316961971,42.53,72164.78,0.0,-0.98049,2e-05,3.00418]
[1780316962246,42.53,72165.27,0.0,-0.98048,2e-05,3.00508]
[1780316963331,42.53,72165.27,0.0,-0.98048,2e-05,3.00508]
[1780316963468,42.53,72165.27,0.0,-0.98048,2e-05,3.00508]
[1780316964260,42.53,72167.73,0.0,-0.98044,2e-05,3.01035]
[1780316965267,42.53,72170.5,0.0,-0.98039,2e-05,3.0166]
[1780316966127,42.53,72170.5,0.0,-0.98039,2e-05,3.0166]
[1780316966218,42.53,72170.5,0.0,-0.98039,2e-05,3.0166]
[1780316966274,42.53,72170.68,0.0,-0.98039,2e-05,3.01675]
[1780316968056,42.52,72170.83,0.0,-0.98039,2e-05,3.01683]
[1780316969392,42.52,72171.45,0.0,-0.98038,2e-05,3.01802]
[1780316969469,42.52,72171.45,0.0,-0.98038,2e-05,3.01802]
[1780316972316,42.52,72174.14,0.0,-0.98035,2e-05,3.02128]
[1780316973164,42.52,72174.14,0.0,-0.98035,2e-05,3.02128]
[1780316973219,42.52,72174.14,0.0,-0.98035,2e-05,3.02128]
[1780316973323,42.52,72171.03,0.0,-0.98041,2e-05,3.01369]
[1780316974242,42.52,72171.03,0.0,-0.98041,2e-05,3.01369]
[1780316974469,42.52,72171.03,0.0,-0.98041,2e-05,3.01369]
[1780316976344,42.52,72167.35,0.0,-0.98048,2e-05,3.00427]
[1780316977241,42.52,72167.35,0.0,-0.98048,2e-05,3.00427]
[1780316977469,42.52,72167.35,0.0,-0.98048,2e-05,3.00427]
[1780316979365,42.51,72156.6,0.0,-0.98068,2e-05,2.97843]
[1780316980372,42.51,72157.53,0.0,-0.98066,2e-05,2.9804]
[1780316981191,42.51,72157.53,0.0,-0.98066,2e-05,2.9804]
[1780316981219,42.51,72157.53,0.0,-0.98066,2e-05,2.9804]
[1780316981379,42.51,72156.17,0.0,-0.98069,2e-05,2.97703]
[1780316982510,42.51,72156.17,0.0,-0.98069,2e-05,2.97703]
[1780316982719,42.51,72155.9,0.0,-0.98069,2e-05,2.9762]
[1780316986090,42.51,72156.59,0.0,-0.98069,2e-05,2.97722]
[1780316986218,42.51,72156.59,0.0,-0.98069,2e-05,2.97722]
[1780316986678,42.51,72155.29,0.0,-0.98071,2e-05,2.97399]
[1780316987056,42.51,72155.29,0.0,-0.98071,2e-05,2.97399]
[1780316987220,42.51,72155.29,0.0,-0.98071,2e-05,2.97399]
[1780316990443,42.51,72148.12,0.0,-0.98084,2e-05,2.9566]
[1780316991406,42.51,72148.12,0.0,-0.98084,2e-05,2.9566]
[1780316991470,42.51,72148.12,0.0,-0.98084,2e-05,2.9566]
[1780316991507,42.51,72145.58,0.0,-0.98089,2e-05,2.95056]
[1780316992631,42.51,72145.58,0.0,-0.98089,2e-05,2.95056]
[1780316992719,42.51,72145.57,0.0,-0.98089,2e-05,2.95038]
[1780316994472,42.5,72151.81,0.0,-0.98078,2e-05,2.96453]
[1780316995420,42.5,72151.81,0.0,-0.98078,2e-05,2.96453]
[1780316995469,42.5,72151.81,0.0,-0.98078,2e-05,2.96453]
[1780316995747,42.5,72152.19,0.0,-0.98078,2e-05,2.96524]
[1780316996485,42.5,72152.51,0.0,-0.98077,2e-05,2.9658]
[1780316998499,42.5,72150.19,0.0,-0.98082,2e-05,2.96006]
[1780317003534,42.5,72149.89,0.0,-0.98083,2e-05,2.95852]
[1780317005548,42.5,72147.59,0.0,-0.98087,2e-05,2.95286]
[1780317006111,42.5,72147.59,0.0,-0.98087,2e-05,2.95286]
[1780317006160,42.5,72147.59,0.0,-0.98087,2e-05,2.95286]
[1780317006208,42.5,72147.59,0.0,-0.98087,2e-05,2.95286]
[1780317006269,42.5,72147.59,0.0,-0.98087,2e-05,2.95286]
[1780317006472,42.5,72147.59,0.0,-0.98087,2e-05,2.95286]
[1780317006480,42.5,72147.59,0.0,-0.98087,2e-05,2.95286]
[1780317006555,42.5,72145.95,0.0,-0.9809,2e-05,2.94891]
[1780317006803,42.5,72145.95,0.0,-0.9809,2e-05,2.94891]
[1780317007507,42.5,72145.95,0.0,-0.9809,2e-05,2.94891]
[1780317007562,42.5,72141.72,0.0,-0.98097,2e-05,2.939]
[1780317008569,42.5,72136.65,0.0,-0.98106,2e-05,2.9272]
[1780317010583,42.5,72135.25,0.0,-0.98109,2e-05,2.92377]
[1780317011599,42.5,72141.81,0.0,-0.98097,2e-05,2.93877]
[1780317012600,42.5,72151.5,0.0,-0.98081,2e-05,2.96105]
[1780317013607,42.5,72152.75,0.0,-0.98079,2e-05,2.96379]
[1780317013783,42.5,72152.75,0.0,-0.98079,2e-05,2.96379]
[1780317016628,42.49,72148.25,0.0,-0.98087,2e-05,2.95287]
[1780317021663,42.49,72146.57,0.0,-0.9809,2e-05,2.94827]
[1780317024687,42.49,72158.66,0.0,-0.9807,2e-05,2.9759]
[1780317026701,42.49,72159.36,0.0,-0.98069,2e-05,2.97719]
[1780317027479,42.49,72159.36,0.0,-0.98069,2e-05,2.97719]
[1780317027536,42.49,72159.36,0.0,-0.98069,2e-05,2.977]
[1780317028715,42.49,72155.49,0.0,-0.98076,2e-05,2.96781]
[1780317029335,42.49,72155.49,0.0,-0.98076,2e-05,2.96781]
[1780317029388,42.49,72155.49,0.0,-0.98076,2e-05,2.96781]
[1780317029444,42.49,72155.49,0.0,-0.98076,2e-05,2.96781]
[1780317029946,42.49,72153.4,0.0,-0.9808,2e-05,2.96277]
[1780317031739,42.49,72146.21,0.0,-0.98093,2e-05,2.94382]
[1780317032746,42.49,72138.19,0.0,-0.98107,2e-05,2.92519]
[1780317033656,42.49,72138.19,0.0,-0.98107,2e-05,2.92519]
[1780317033753,42.49,72136.3,0.0,-0.98111,2e-05,2.92072]
[1780317034760,42.48,72134.18,0.0,-0.98114,2e-05,2.91575]
[1780317035012,42.48,72134.18,0.0,-0.98114,2e-05,2.91575]
[1780317035767,42.48,72122.56,0.0,-0.98134,2e-05,2.88911]
[1780317037781,42.48,72123.91,0.0,-0.98132,2e-05,2.89206]
[1780317039795,42.48,72132.64,0.0,-0.98117,2e-05,2.91193]
[1780317041809,42.48,72135.65,0.0,-0.98112,2e-05,2.91871]
[1780317042816,42.48,72140.19,0.0,-0.98105,2e-05,2.92906]
[1780317044134,42.48,72140.19,0.0,-0.98105,2e-05,2.92906]
[1780317045836,42.48,72146.25,0.0,-0.98094,2e-05,2.94272]
[1780317048858,42.48,72145.66,0.0,-0.98096,2e-05,2.94097]
[1780317051300,42.48,72146.14,0.0,-0.98095,2e-05,2.94194]
[1780317052886,42.48,72141.06,0.0,-0.98104,2e-05,2.92983]
[1780317055430,42.48,72138.22,0.0,-0.98109,2e-05,2.92318]
[1780317055531,42.48,72137.47,0.0,-0.9811,2e-05,2.92124]
[1780317057922,42.48,72134.33,0.0,-0.98116,2e-05,2.91376]
[1780317060943,42.48,72130.7,0.0,-0.98122,2e-05,2.9052]
[1780317061950,42.48,72126.33,0.0,-0.9813,2e-05,2.89515]
[1780317066986,42.48,72127.11,0.0,-0.98129,2e-05,2.89667]
[1780317072652,42.47,72125.04,0.0,-0.98132,2e-05,2.89176]
[1780317072660,42.47,72125.04,0.0,-0.98132,2e-05,2.89176]
[1780317077069,42.47,72119.18,0.0,-0.98143,2e-05,2.87819]
[1780317079083,42.47,72113.08,0.0,-0.98153,2e-05,2.86435]
[1780317080092,42.47,72108.91,0.0,-0.9816,2e-05,2.85492]
[1780317081099,42.47,72108.82,0.0,-0.9816,2e-05,2.85475]
[1780317083120,42.47,72114.17,0.0,-0.98151,2e-05,2.86687]
[1780317085128,42.47,72117.48,0.0,-0.98145,2e-05,2.8744]
[1780317087142,42.47,72123.1,0.0,-0.98136,2e-05,2.88714]
[1780317088149,42.47,72128.63,0.0,-0.98126,2e-05,2.89971]
[1780317089156,42.47,72132.8,0.0,-0.98119,2e-05,2.9092]
[1780317090163,42.47,72139.96,0.0,-0.98107,2e-05,2.92555]
[1780317091170,42.47,72140.02,0.0,-0.98108,2e-05,2.92364]
[1780317096205,42.47,72136.86,0.0,-0.98114,2e-05,2.91594]
[1780317101599,42.47,72138.18,0.0,-0.98112,2e-05,2.91866]
[1780317103641,42.47,72138.24,0.0,-0.98112,2e-05,2.91862]
[1780317105270,42.47,72148.18,0.0,-0.98095,2e-05,2.94122]
[1780317107284,42.47,72141.52,0.0,-0.98107,2e-05,2.92561]
[1780317108291,42.47,72137.74,0.0,-0.98113,2e-05,2.91682]
[1780317108988,42.47,72137.74,0.0,-0.98113,2e-05,2.91682]
[1780317114333,42.47,72137.57,0.0,-0.98114,2e-05,2.91589]
[1780317117354,42.46,72142.28,0.0,-0.98106,2e-05,2.92642]
[1780317118361,42.46,72145.97,0.0,-0.981,2e-05,2.93481]
[1780317120745,42.46,72146.83,0.0,-0.98099,2e-05,2.93667]
[1780317121382,42.46,72141.2,0.0,-0.98109,2e-05,2.92344]
[1780317123396,42.46,72141.2,0.0,-0.98109,2e-05,2.92323]
[1780317124463,42.46,72141.2,0.0,-0.98109,2e-05,2.92323]
[1780317124469,42.46,72141.2,0.0,-0.98109,2e-05,2.92323]
[1780317124493,42.46,72138.95,0.0,-0.98113,2e-05,2.91796]
[1780317126482,42.46,72140.53,0.0,-0.9811,2e-05,2.92149]
[1780317126720,42.46,72140.53,0.0,-0.9811,2e-05,2.92149]
[1780317126819,42.46,72144.52,0.0,-0.98103,2e-05,2.93056]
[1780317129488,42.46,72146.08,0.0,-0.98101,2e-05,2.9339]
[1780317131357,42.46,72146.82,0.0,-0.981,2e-05,2.93536]
[1780317131456,42.46,72146.82,0.0,-0.981,2e-05,2.93536]
[1780317131471,42.46,72146.82,0.0,-0.981,2e-05,2.93536]
[1780317131560,42.46,72146.9,0.0,-0.981,2e-05,2.93541]
[1780317133467,42.46,72150.15,0.0,-0.98094,2e-05,2.94263]
[1780317138502,42.46,72150.14,0.0,-0.98095,2e-05,2.94189]
[1780317139733,42.46,72150.14,0.0,-0.98095,2e-05,2.94189]
[1780317139903,42.46,72149.97,0.0,-0.98095,2e-05,2.94135]
[1780317139970,42.46,72149.97,0.0,-0.98095,2e-05,2.94135]
[1780317140516,42.46,72149.87,0.0,-0.98095,2e-05,2.94098]
[1780317145551,42.45,72158.31,0.0,-0.98081,2e-05,2.95981]
[1780317146535,42.45,72158.31,0.0,-0.98081,2e-05,2.95981]
[1780317146718,42.45,72158.31,0.0,-0.98081,2e-05,2.95981]
[1780317146819,42.45,72158.79,0.0,-0.98081,2e-05,2.96075]
[1780317147347,42.45,72158.79,0.0,-0.98081,2e-05,2.96075]
[1780317147472,42.45,72158.79,0.0,-0.98081,2e-05,2.96075]
[1780317147565,42.45,72158.87,0.0,-0.98081,2e-05,2.96076]
[1780317150588,42.45,72163.53,0.0,-0.98073,2e-05,2.97106]
[1780317151593,42.45,72168.05,0.0,-0.98066,2e-05,2.97944]
[1780317153616,42.45,72169.21,0.0,-0.98065,2e-05,2.98193]
[1780317153720,42.45,72169.21,0.0,-0.98065,2e-05,2.98193]
[1780317154615,42.45,72174.81,0.0,-0.98055,2e-05,2.99461]
[1780317157636,42.44,72177.68,0.0,-0.98051,2e-05,3.00063]
[1780317160264,42.44,72176.04,0.0,-0.98054,2e-05,2.9963]
[1780317160473,42.44,72176.04,0.0,-0.98054,2e-05,2.9963]
[1780317162114,42.44,72176.35,0.0,-0.98054,2e-05,2.99656]
[1780317162220,42.44,72176.35,0.0,-0.98054,2e-05,2.99656]
[1780317162671,42.44,72176.27,0.0,-0.98054,2e-05,2.99614]
[1780317164685,42.44,72171.77,0.0,-0.98062,2e-05,2.98514]
[1780317165692,42.44,72167.89,0.0,-0.98069,2e-05,2.97587]
[1780317166265,42.44,72167.89,0.0,-0.98069,2e-05,2.97587]
[1780317166471,42.44,72167.89,0.0,-0.98069,2e-05,2.97587]
[1780317167706,42.44,72162.12,0.0,-0.9808,2e-05,2.96205]
[1780317168713,42.44,72158.67,0.0,-0.98086,2e-05,2.95387]
[1780317169194,42.44,72158.67,0.0,-0.98086,2e-05,2.95387]
[1780317169236,42.44,72158.67,0.0,-0.98086,2e-05,2.95387]
[1780317170251,42.44,72158.48,0.0,-0.98086,2e-05,2.95328]
[1780317170469,42.44,72158.48,0.0,-0.98086,2e-05,2.95328]
[1780317170727,42.44,72158.02,0.0,-0.98087,2e-05,2.95206]
[1780317172823,42.44,72157.82,0.0,-0.98087,2e-05,2.95144]
[1780317176769,42.43,72154.49,0.0,-0.98094,2e-05,2.943]
[1780317177067,42.43,72154.49,0.0,-0.98094,2e-05,2.943]
[1780317177219,42.43,72154.49,0.0,-0.98094,2e-05,2.943]
[1780317179791,42.43,72145.81,0.0,-0.98109,2e-05,2.92258]
[1780317180801,42.43,72143.61,0.0,-0.98113,2e-05,2.91742]
[1780317181270,42.43,72143.61,0.0,-0.98113,2e-05,2.91742]
[1780317181471,42.43,72143.61,0.0,-0.98113,2e-05,2.91742]
[1780317181529,42.43,72143.61,0.0,-0.98113,2e-05,2.91742]
[1780317181720,42.43,72143.61,0.0,-0.98113,2e-05,2.91742]
[1780317181808,42.43,72143.11,0.0,-0.98114,2e-05,2.91618]
[1780317184830,42.43,72137.85,0.0,-0.98123,2e-05,2.90385]
[1780317186680,42.43,72136.93,0.0,-0.98125,2e-05,2.90168]
[1780317186719,42.43,72136.93,0.0,-0.98125,2e-05,2.90168]
[1780317187850,42.43,72146.45,0.0,-0.98108,2e-05,2.92338]
[1780317188889,42.43,72146.45,0.0,-0.98108,2e-05,2.92338]
[1780317188857,42.43,72147.47,0.0,-0.98107,2e-05,2.92562]
[1780317188970,42.43,72147.47,0.0,-0.98107,2e-05,2.92562]
[1780317189253,42.43,72147.47,0.0,-0.98107,2e-05,2.92562]
[1780317189469,42.43,72147.47,0.0,-0.98107,2e-05,2.92562]
[1780317189864,42.43,72147.79,0.0,-0.98106,2e-05,2.92625]
[1780317192642,42.43,72147.75,0.0,-0.98107,2e-05,2.92594]
[1780317192719,42.43,72147.75,0.0,-0.98107,2e-05,2.92594]
[1780317192891,42.43,72141.19,0.0,-0.98118,2e-05,2.91075]
[1780317194945,42.43,72140.28,0.0,-0.9812,2e-05,2.90847]
[1780317194970,42.43,72140.28,0.0,-0.9812,2e-05,2.90847]
[1780317195916,42.43,72140.28,0.0,-0.9812,2e-05,2.90847]
[1780317195912,42.43,72141.03,0.0,-0.98118,2e-05,2.9101]
[1780317195968,42.43,72141.03,0.0,-0.98118,2e-05,2.9101]
[1780317200947,42.43,72143.46,0.0,-0.98115,2e-05,2.91532]
[1780317200972,42.43,72143.46,0.0,-0.98115,2e-05,2.91532]
[1780317201479,42.43,72143.46,0.0,-0.98115,2e-05,2.91532]
[1780317201721,42.43,72143.46,0.0,-0.98115,2e-05,2.91532]
[1780317201822,42.42,72144.43,0.0,-0.98113,2e-05,2.91735]
[1780317201955,42.42,72149.52,0.0,-0.98104,2e-05,2.92906]
[1780317203219,42.42,72149.52,0.0,-0.98104,2e-05,2.92906]
[1780317203260,42.42,72143.11,0.0,-0.98115,2e-05,2.91409]
[1780317204668,42.42,72143.11,0.0,-0.98115,2e-05,2.91409]
[1780317204722,42.42,72143.11,0.0,-0.98115,2e-05,2.91409]
[1780317204825,42.42,72143.11,0.0,-0.98115,2e-05,2.91409]
[1780317204870,42.42,72134.9,0.0,-0.9813,2e-05,2.89519]
[1780317204972,42.42,72134.9,0.0,-0.9813,2e-05,2.89519]
[1780317205983,42.42,72136.58,0.0,-0.98127,2e-05,2.89896]
[1780317207472,42.42,72136.58,0.0,-0.98127,2e-05,2.89896]
[1780317207719,42.42,72136.58,0.0,-0.98127,2e-05,2.89896]
[1780317207799,42.42,72136.58,0.0,-0.98127,2e-05,2.89896]
[1780317207820,42.42,72139.86,0.0,-0.98121,2e-05,2.90632]
[1780317207970,42.42,72139.86,0.0,-0.98121,2e-05,2.90632]
[1780317208071,42.42,72144.17,0.0,-0.98114,2e-05,2.91612]
[1780317211633,42.42,72143.07,0.0,-0.98116,2e-05,2.91349]
[1780317211734,42.42,72143.07,0.0,-0.98116,2e-05,2.91349]
[1780317216146,42.42,72142.49,0.0,-0.98118,2e-05,2.90974]
[1780317216219,42.42,72142.49,0.0,-0.98118,2e-05,2.90974]
[1780317216502,42.42,72142.49,0.0,-0.98118,2e-05,2.90974]
[1780317216717,42.42,72142.49,0.0,-0.98118,2e-05,2.90974]
[1780317216723,42.42,72144.01,0.0,-0.98116,2e-05,2.91304]
[1780317219940,42.42,72144.16,0.0,-0.98116,2e-05,2.91318]
[1780317219969,42.42,72143.34,0.0,-0.98117,2e-05,2.9112]
[1780317222824,42.42,72142.67,0.0,-0.98119,2e-05,2.90947]
[1780317222969,42.42,72141.11,0.0,-0.98121,2e-05,2.9058]
[1780317223146,42.42,72141.11,0.0,-0.98121,2e-05,2.9058]
[1780317223221,42.42,72141.11,0.0,-0.98121,2e-05,2.9058]
[1780317223321,42.42,72139.41,0.0,-0.98124,2e-05,2.90182]
[1780317225929,42.42,72140.07,0.0,-0.98123,2e-05,2.90325]
[1780317225968,42.42,72142.32,0.0,-0.9812,2e-05,2.90832]
[1780317230010,42.42,72143.47,0.0,-0.98118,2e-05,2.91057]
[1780317230219,42.42,72143.47,0.0,-0.98118,2e-05,2.91057]
[1780317230744,42.42,72143.47,0.0,-0.98118,2e-05,2.91057]
[1780317230843,42.42,72143.92,0.0,-0.98117,2e-05,2.91151]
[1780317234799,42.41,72144.36,0.0,-0.98117,2e-05,2.91221]
[1780317234969,42.41,72144.36,0.0,-0.98117,2e-05,2.91221]
[1780317236038,42.41,72143.39,0.0,-0.98118,2e-05,2.90978]
[1780317236218,42.41,72143.39,0.0,-0.98118,2e-05,2.90978]
[1780317236319,42.41,72142.76,0.0,-0.9812,2e-05,2.90824]
[1780317238959,42.41,72142.75,0.0,-0.9812,2e-05,2.90812]
[1780317238968,42.41,72142.75,0.0,-0.9812,2e-05,2.90812]
[1780317242525,42.41,72141.81,0.0,-0.98122,2e-05,2.9056]
[1780317242853,42.41,72141.81,0.0,-0.98122,2e-05,2.9056]
[1780317242969,42.41,72141.81,0.0,-0.98122,2e-05,2.9056]
[1780317243053,42.41,72142.08,0.0,-0.98121,2e-05,2.90612]
[1780317243219,42.41,72142.08,0.0,-0.98121,2e-05,2.90612]
[1780317243244,42.41,72143.2,0.0,-0.98119,2e-05,2.9086]
[1780317248811,42.41,72141.47,0.0,-0.98123,2e-05,2.90426]
[1780317248971,42.41,72141.47,0.0,-0.98123,2e-05,2.90426]
[1780317251560,42.41,72143.57,0.0,-0.98119,2e-05,2.90879]
[1780317251717,42.41,72143.57,0.0,-0.98119,2e-05,2.90879]
[1780317251818,42.41,72142.8,0.0,-0.98121,2e-05,2.90692]
[1780317255242,42.41,72140.39,0.0,-0.98125,2e-05,2.9011]
[1780317255476,42.41,72140.39,0.0,-0.98125,2e-05,2.9011]
[1780317255516,42.41,72133.48,0.0,-0.98137,2e-05,2.88523]
[1780317256335,42.41,72131.59,0.0,-0.9814,2e-05,2.88087]
[1780317259356,42.41,72128.11,0.0,-0.98146,2e-05,2.8728]
[1780317260363,42.41,72121.83,0.0,-0.98157,2e-05,2.85852]
[1780317261201,42.41,72121.83,0.0,-0.98157,2e-05,2.85852]
[1780317261220,42.41,72121.83,0.0,-0.98157,2e-05,2.85852]
[1780317261646,42.41,72121.83,0.0,-0.98157,2e-05,2.85852]
[1780317261728,42.41,72121.83,0.0,-0.98157,2e-05,2.85852]
[1780317261793,42.41,72121.57,0.0,-0.98157,2e-05,2.85792]
[1780317262377,42.41,72133.3,0.0,-0.98137,2e-05,2.88455]
[1780317263545,42.41,72133.3,0.0,-0.98137,2e-05,2.88455]
[1780317263719,42.41,72133.3,0.0,-0.98137,2e-05,2.88455]
[1780317263747,42.41,72131.66,0.0,-0.9814,2e-05,2.88075]
[1780317264836,42.41,72131.66,0.0,-0.9814,2e-05,2.88075]
[1780317264968,42.41,72131.66,0.0,-0.9814,2e-05,2.88075]
[1780317264927,42.41,72131.33,0.0,-0.98141,2e-05,2.87995]
[1780317269799,42.41,72133.11,0.0,-0.98138,2e-05,2.8838]
[1780317269972,42.41,72133.11,0.0,-0.98138,2e-05,2.8838]
[1780317270443,42.41,72128.21,0.0,-0.98146,2e-05,2.8726]
[1780317271662,42.41,72128.21,0.0,-0.98146,2e-05,2.8726]
[1780317271720,42.41,72128.21,0.0,-0.98146,2e-05,2.8726]
[1780317271821,42.41,72126.34,0.0,-0.98151,2e-05,2.86634]
[1780317274471,42.41,72119.68,0.0,-0.98162,2e-05,2.8512]
[1780317275137,42.41,72119.68,0.0,-0.98162,2e-05,2.8512]
[1780317275221,42.41,72119.68,0.0,-0.98162,2e-05,2.8512]
[1780317275575,42.41,72119.68,0.0,-0.98162,2e-05,2.8512]
[1780317275721,42.41,72119.68,0.0,-0.98162,2e-05,2.8512]
[1780317275821,42.41,72119.14,0.0,-0.98163,2e-05,2.84998]
[1780317281915,42.41,72121.8,0.0,-0.98158,2e-05,2.856]
[1780317281969,42.41,72121.8,0.0,-0.98158,2e-05,2.856]
[1780317281965,42.41,72126.36,0.0,-0.98151,2e-05,2.86632]
[1780317282214,42.41,72126.36,0.0,-0.98151,2e-05,2.86632]
[1780317282219,42.41,72126.36,0.0,-0.98151,2e-05,2.86632]
[1780317282527,42.41,72125.87,0.0,-0.98152,2e-05,2.86518]
[1780317287881,42.4,72124.41,0.0,-0.98154,2e-05,2.86179]
[1780317287967,42.4,72124.41,0.0,-0.98154,2e-05,2.86179]
[1780317291830,42.4,72125.15,0.0,-0.98153,2e-05,2.86338]
[1780317291969,42.4,72125.15,0.0,-0.98153,2e-05,2.86338]
[1780317291931,42.4,72126.09,0.0,-0.98151,2e-05,2.86548]
[1780317294021,42.4,72126.31,0.0,-0.98151,2e-05,2.86595]
[1780317294217,42.4,72127.76,0.0,-0.98149,2e-05,2.86921]
[1780317296039,42.4,72129.3,0.0,-0.98146,2e-05,2.87267]
[1780317295618,42.4,72137.66,0.0,-0.98132,2e-05,2.89167]
[1780317296218,42.4,72137.66,0.0,-0.98132,2e-05,2.89167]
[1780317296625,42.4,72135.74,0.0,-0.98135,2e-05,2.88721]
[1780317298188,42.4,72136.42,0.0,-0.98134,2e-05,2.8887]
[1780317298218,42.4,72136.42,0.0,-0.98134,2e-05,2.8887]
[1780317304359,42.4,72136.26,0.0,-0.98134,2e-05,2.88805]
[1780317304467,42.4,72136.26,0.0,-0.98134,2e-05,2.88805]
[1780317304682,42.4,72132.9,0.0,-0.9814,2e-05,2.88018]
[1780317305928,42.4,72132.9,0.0,-0.9814,2e-05,2.88018]
[1780317305971,42.4,72132.9,0.0,-0.9814,2e-05,2.88018]
[1780317305980,42.4,72132.86,0.0,-0.9814,2e-05,2.88003]
[1780317308584,42.4,72132.91,0.0,-0.9814,2e-05,2.88002]
[1780317308718,42.4,72132.91,0.0,-0.9814,2e-05,2.88002]
[1780317312814,42.4,72135.78,0.0,-0.98136,2e-05,2.88631]
[1780317312970,42.4,72135.78,0.0,-0.98136,2e-05,2.88631]
[1780317313185,42.4,72137.65,0.0,-0.98133,2e-05,2.89051]
[1780317313219,42.4,72137.65,0.0,-0.98133,2e-05,2.89051]
[1780317313746,42.4,72139.23,0.0,-0.9813,2e-05,2.89404]
[1780317314753,42.4,72144.09,0.0,-0.98122,2e-05,2.90508]
[1780317315293,42.4,72144.09,0.0,-0.98122,2e-05,2.90508]
[1780317315470,42.4,72144.09,0.0,-0.98122,2e-05,2.90508]
[1780317315760,42.4,72148.92,0.0,-0.98114,2e-05,2.91606]
[1780317318780,42.4,72140.71,0.0,-0.98128,2e-05,2.89688]
[1780317319141,42.4,72140.71,0.0,-0.98128,2e-05,2.89688]
[1780317319219,42.4,72140.71,0.0,-0.98128,2e-05,2.89688]
[1780317319577,42.4,72140.71,0.0,-0.98128,2e-05,2.89688]
[1780317319726,42.4,72140.71,0.0,-0.98128,2e-05,2.89688]
[1780317319788,42.4,72132.57,0.0,-0.98142,2e-05,2.87822]
[1780317320795,42.4,72123.46,0.0,-0.98157,2e-05,2.85749]
[1780317321100,42.4,72123.46,0.0,-0.98157,2e-05,2.85749]
[1780317321219,42.4,72123.46,0.0,-0.98157,2e-05,2.85749]
[1780317321803,42.4,72123.88,0.0,-0.98157,2e-05,2.85842]
[1780317324531,42.4,72124.24,0.0,-0.98156,2e-05,2.85919]
[1780317324718,42.4,72124.24,0.0,-0.98156,2e-05,2.85919]
[1780317324824,42.4,72125.14,0.0,-0.98154,2e-05,2.86121]
[1780317325980,42.4,72125.14,0.0,-0.98154,2e-05,2.86121]
[1780317326218,42.4,72125.7,0.0,-0.98154,2e-05,2.86245]
[1780317328760,42.4,72127.19,0.0,-0.98151,2e-05,2.86577]
[1780317328969,42.4,72127.19,0.0,-0.98151,2e-05,2.86577]
[1780317329070,42.4,72129.54,0.0,-0.98147,2e-05,2.87107]
[1780317330866,42.4,72134.69,0.0,-0.98138,2e-05,2.88269]
[1780317331873,42.4,72142.14,0.0,-0.98127,2e-05,2.8977]
[1780317332754,42.4,72142.14,0.0,-0.98127,2e-05,2.8977]
[1780317332969,42.4,72142.14,0.0,-0.98127,2e-05,2.8977]
[1780317333070,42.4,72141.42,0.0,-0.98128,2e-05,2.89596]
[1780317338922,42.39,72141.56,0.0,-0.98129,2e-05,2.89577]
[1780317343217,42.39,72142.13,0.0,-0.98128,2e-05,2.89672]
[1780317348992,42.39,72141.34,0.0,-0.9813,2e-05,2.89441]
[1780317350764,42.39,72141.34,0.0,-0.9813,2e-05,2.89441]
[1780317350969,42.39,72141.34,0.0,-0.9813,2e-05,2.89441]
[1780317352432,42.39,72141.16,0.0,-0.9813,2e-05,2.89376]
[1780317352468,42.39,72141.16,0.0,-0.9813,2e-05,2.89376]
[1780317353020,42.39,72141.44,0.0,-0.9813,2e-05,2.89432]
[1780317357069,42.39,72141.39,0.0,-0.9813,2e-05,2.89397]
[1780317357218,42.39,72141.03,0.0,-0.98131,2e-05,2.89307]
[1780317363094,42.39,72141.53,0.0,-0.9813,2e-05,2.89376]
[1780317364268,42.39,72142.27,0.0,-0.98129,2e-05,2.89537]
[1780317364383,42.39,72142.27,0.0,-0.98129,2e-05,2.89537]
[1780317364469,42.39,72142.27,0.0,-0.98129,2e-05,2.89537]
[1780317365109,42.39,72142.37,0.0,-0.98129,2e-05,2.89553]
[1780317367123,42.39,72156.86,0.0,-0.98104,2e-05,2.92864]
[1780317367510,42.39,72156.86,0.0,-0.98104,2e-05,2.92864]
[1780317367581,42.39,72156.86,0.0,-0.98104,2e-05,2.92864]
[1780317367718,42.39,72156.86,0.0,-0.98104,2e-05,2.92864]
[1780317368130,42.39,72156.91,0.0,-0.98104,2e-05,2.92867]
[1780317369137,42.39,72164.44,0.0,-0.98091,2e-05,2.94594]
[1780317370840,42.39,72169.54,0.0,-0.98082,2e-05,2.95747]
[1780317374096,42.38,72169.96,0.0,-0.98082,2e-05,2.95827]
[1780317374118,42.38,72169.97,0.0,-0.98082,2e-05,2.95792]
[1780317374156,42.38,72169.97,0.0,-0.98082,2e-05,2.95792]
[1780317374220,42.38,72169.97,0.0,-0.98082,2e-05,2.95792]
[1780317376186,42.38,72175.52,0.0,-0.98073,2e-05,2.97047]
[1780317379207,42.38,72176.32,0.0,-0.98072,2e-05,2.97173]
[1780317381709,42.38,72177.45,0.0,-0.9807,2e-05,2.97416]
[1780317381718,42.38,72177.45,0.0,-0.9807,2e-05,2.97416]
[1780317381977,42.38,72177.45,0.0,-0.9807,2e-05,2.97416]
[1780317382078,42.38,72177.0,0.0,-0.98071,2e-05,2.97268]
[1780317382218,42.38,72177.0,0.0,-0.98071,2e-05,2.97268]
[1780317385249,42.38,72180.34,0.0,-0.98066,2e-05,2.97984]
[1780317386289,42.38,72180.34,0.0,-0.98066,2e-05,2.97984]
[1780317386398,42.38,72180.34,0.0,-0.98066,2e-05,2.97984]
[1780317386469,42.38,72180.34,0.0,-0.98066,2e-05,2.97984]
[1780317386497,42.37,72181.51,0.0,-0.98064,2e-05,2.98214]
[1780317388275,42.37,72188.51,0.0,-0.98052,2e-05,2.99831]
[1780317389282,42.37,72194.47,0.0,-0.98042,2e-05,3.01184]
[1780317391296,42.37,72198.55,0.0,-0.98036,2e-05,3.01919]
[1780317392303,42.37,72187.62,0.0,-0.98055,2e-05,2.99319]
[1780317393310,42.37,72186.01,0.0,-0.98059,2e-05,2.98887]
[1780317394201,42.37,72186.01,0.0,-0.98059,2e-05,2.98887]
[1780317394219,42.37,72186.01,0.0,-0.98059,2e-05,2.98887]
[1780317394470,42.37,72186.01,0.0,-0.98059,2e-05,2.98887]
[1780317394719,42.37,72186.01,0.0,-0.98059,2e-05,2.98887]
[1780317394819,42.37,72185.46,0.0,-0.9806,2e-05,2.98734]
[1780317395325,42.37,72182.75,0.0,-0.98065,2e-05,2.98075]
[1780317396331,42.37,72177.6,0.0,-0.98074,2e-05,2.9685]
[1780317397263,42.37,72177.6,0.0,-0.98074,2e-05,2.9685]
[1780317397469,42.37,72177.6,0.0,-0.98074,2e-05,2.9685]
[1780317398028,42.37,72177.6,0.0,-0.98074,2e-05,2.9685]
[1780317398130,42.37,72173.76,0.0,-0.98081,2e-05,2.95935]
[1780317398218,42.37,72173.76,0.0,-0.98081,2e-05,2.95935]
[1780317398345,42.37,72173.4,0.0,-0.98082,2e-05,2.95833]
[1780317399352,42.36,72170.31,0.0,-0.98087,2e-05,2.95096]
[1780317400905,42.36,72170.31,0.0,-0.98087,2e-05,2.95096]
[1780317400970,42.36,72170.31,0.0,-0.98087,2e-05,2.95096]
[1780317405394,42.36,72182.35,0.0,-0.98067,2e-05,2.97795]
[1780317406386,42.36,72182.35,0.0,-0.98067,2e-05,2.97795]
[1780317406469,42.36,72182.35,0.0,-0.98067,2e-05,2.97795]
[1780317406517,42.36,72182.35,0.0,-0.98067,2e-05,2.97795]
[1780317406721,42.36,72182.35,0.0,-0.98067,2e-05,2.97795]
[1780317406819,42.36,72185.11,0.0,-0.98062,2e-05,2.98418]
[1780317407408,42.36,72189.87,0.0,-0.98054,2e-05,2.9951]
[1780317409423,42.36,72196.21,0.0,-0.98043,2e-05,3.0095]
[1780317410429,42.36,72200.03,0.0,-0.98037,2e-05,3.01823]
[1780317412443,42.35,72204.04,0.0,-0.9803,2e-05,3.02711]
[1780317413450,42.35,72213.78,0.0,-0.98013,2e-05,3.04992]
[1780317414999,42.35,72213.78,0.0,-0.98013,2e-05,3.04992]
[1780317415058,42.35,72214.29,0.0,-0.98012,2e-05,3.05079]
[1780317415219,42.35,72214.29,0.0,-0.98012,2e-05,3.05079]
[1780317415731,42.35,72214.29,0.0,-0.98012,2e-05,3.05079]
[1780317415968,42.35,72214.29,0.0,-0.98012,2e-05,3.05079]
[1780317416056,42.35,72214.72,0.0,-0.98012,2e-05,3.05147]
[1780317419492,42.35,72218.48,0.0,-0.98006,2e-05,3.05904]
[1780317420499,42.35,72221.35,0.0,-0.98001,2e-05,3.06553]
[1780317421506,42.34,72218.34,0.0,-0.98007,2e-05,3.05797]
[1780317422513,42.34,72224.87,0.0,-0.97995,2e-05,3.07322]
[1780317423520,42.34,72224.33,0.0,-0.97997,2e-05,3.07154]
[1780317424527,42.34,72221.29,0.0,-0.98002,2e-05,3.06389]
[1780317425534,42.34,72208.62,0.0,-0.98025,2e-05,3.03336]
[1780317426542,42.34,72206.11,0.0,-0.9803,2e-05,3.0271]
[1780317429915,42.34,72206.05,0.0,-0.98031,2e-05,3.02634]
[1780317430007,42.34,72185.15,0.0,-0.98068,2e-05,2.97687]
[1780317430576,42.34,72158.06,0.0,-0.98115,2e-05,2.91404]
[1780317431581,42.34,72151.82,0.0,-0.98126,2e-05,2.8994]
[1780317433333,42.33,72151.36,0.0,-0.98127,2e-05,2.89826]
[1780317433606,42.33,72144.81,0.0,-0.98138,2e-05,2.88321]
[1780317434609,42.33,72138.79,0.0,-0.98149,2e-05,2.86844]
[1780317438637,42.33,72143.26,0.0,-0.98141,2e-05,2.8785]
[1780317439644,42.33,72146.16,0.0,-0.98136,2e-05,2.88507]
[1780317444679,42.33,72149.55,0.0,-0.98131,2e-05,2.89249]
[1780317445686,42.33,72156.46,0.0,-0.98119,2e-05,2.90826]
[1780317446692,42.33,72158.5,0.0,-0.98116,2e-05,2.91284]
[1780317448864,42.33,72158.63,0.0,-0.98116,2e-05,2.91302]
[1780317448970,42.33,72158.63,0.0,-0.98116,2e-05,2.91302]
[1780317449069,42.33,72158.43,0.0,-0.98116,2e-05,2.91245]
[1780317449417,42.33,72158.43,0.0,-0.98116,2e-05,2.91245]
[1780317449467,42.33,72158.43,0.0,-0.98116,2e-05,2.91245]
[1780317454750,42.33,72157.57,0.0,-0.98119,2e-05,2.90788]
[1780317458010,42.33,72157.47,0.0,-0.9812,2e-05,2.90744]
[1780317458218,42.33,72157.47,0.0,-0.9812,2e-05,2.90744]
[1780317458222,42.32,72153.63,0.0,-0.98126,2e-05,2.89852]
[1780317458874,42.32,72153.63,0.0,-0.98126,2e-05,2.89852]
[1780317458970,42.32,72153.63,0.0,-0.98126,2e-05,2.89852]
[1780317461003,42.32,72154.59,0.0,-0.98125,2e-05,2.90054]
[1780317461167,42.32,72154.59,0.0,-0.98125,2e-05,2.90054]
[1780317461220,42.32,72154.59,0.0,-0.98125,2e-05,2.90054]
[1780317461159,42.32,72141.7,0.0,-0.98147,2e-05,2.871]
[1780317461814,42.32,72144.19,0.0,-0.98143,2e-05,2.87663]
[1780317462820,42.32,72147.57,0.0,-0.98137,2e-05,2.88429]
[1780317465956,42.32,72146.52,0.0,-0.98139,2e-05,2.88176]
[1780317465973,42.32,72146.52,0.0,-0.98139,2e-05,2.88176]
[1780317466436,42.32,72145.17,0.0,-0.98142,2e-05,2.87761]
[1780317466471,42.32,72145.17,0.0,-0.98142,2e-05,2.87761]
[1780317466850,42.32,72144.53,0.0,-0.98143,2e-05,2.8761]
[1780317467856,42.32,72149.68,0.0,-0.98134,2e-05,2.8878]
[1780317468695,42.32,72149.68,0.0,-0.98134,2e-05,2.8878]
[1780317468784,42.32,72149.68,0.0,-0.98134,2e-05,2.8878]
[1780317468971,42.32,72149.68,0.0,-0.98134,2e-05,2.8878]
[1780317469060,42.32,72152.62,0.0,-0.98129,2e-05,2.89445]
[1780317470880,42.32,72156.69,0.0,-0.98122,2e-05,2.9036]
[1780317471767,42.32,72156.69,0.0,-0.98122,2e-05,2.9036]
[1780317471944,42.32,72156.69,0.0,-0.98122,2e-05,2.9036]
[1780317471969,42.32,72156.69,0.0,-0.98122,2e-05,2.9036]
[1780317471996,42.32,72158.97,0.0,-0.98119,2e-05,2.90874]
[1780317473901,42.32,72156.07,0.0,-0.98124,2e-05,2.90186]
[1780317476391,42.32,72157.82,0.0,-0.98121,2e-05,2.90568]
[1780317476469,42.32,72157.82,0.0,-0.98121,2e-05,2.90568]
[1780317477038,42.32,72157.82,0.0,-0.98121,2e-05,2.90568]
[1780317477229,42.32,72157.82,0.0,-0.98121,2e-05,2.90568]
[1780317477143,42.32,72159.71,0.0,-0.98118,2e-05,2.90992]
[1780317477928,42.32,72159.26,0.0,-0.98119,2e-05,2.90877]
[1780317478936,42.32,72156.95,0.0,-0.98123,2e-05,2.90335]
[1780317479900,42.32,72156.95,0.0,-0.98123,2e-05,2.90335]
[1780317479974,42.32,72156.95,0.0,-0.98123,2e-05,2.90335]
[1780317486088,42.31,72157.48,0.0,-0.98122,2e-05,2.90398]
[1780317486222,42.31,72157.48,0.0,-0.98122,2e-05,2.90398]
[1780317486189,42.31,72157.82,0.0,-0.98122,2e-05,2.90466]
[1780317486535,42.31,72157.82,0.0,-0.98122,2e-05,2.90466]
[1780317486720,42.31,72157.82,0.0,-0.98122,2e-05,2.90466]
[1780317486992,42.31,72156.75,0.0,-0.98124,2e-05,2.9021]
[1780317487999,42.31,72159.21,0.0,-0.98119,2e-05,2.90765]
[1780317489006,42.31,72161.81,0.0,-0.98115,2e-05,2.91352]
[1780317489645,42.31,72161.81,0.0,-0.98115,2e-05,2.91352]
[1780317489718,42.31,72161.81,0.0,-0.98115,2e-05,2.91352]
[1780317492182,42.31,72162.89,0.0,-0.98113,2e-05,2.91576]
[1780317492218,42.31,72162.89,0.0,-0.98113,2e-05,2.91576]
[1780317493034,42.31,72160.34,0.0,-0.98118,2e-05,2.90965]
[1780317494527,42.31,72161.43,0.0,-0.98116,2e-05,2.91205]
[1780317494718,42.31,72161.43,0.0,-0.98116,2e-05,2.91205]
[1780317497814,42.31,72161.9,0.0,-0.98116,2e-05,2.91279]
[1780317497969,42.31,72161.9,0.0,-0.98116,2e-05,2.91279]
[1780317498069,42.31,72161.51,0.0,-0.98116,2e-05,2.91177]
[1780317499076,42.31,72166.48,0.0,-0.98108,2e-05,2.92311]
[1780317499707,42.31,72166.48,0.0,-0.98108,2e-05,2.92311]
[1780317499718,42.31,72166.48,0.0,-0.98108,2e-05,2.92311]
[1780317500083,42.31,72173.09,0.0,-0.98097,2e-05,2.93826]
[1780317502143,42.31,72172.89,0.0,-0.98097,2e-05,2.93763]
[1780317502218,42.31,72172.89,0.0,-0.98097,2e-05,2.93763]
[1780317504111,42.31,72176.87,0.0,-0.98091,2e-05,2.94639]
[1780317505049,42.31,72176.87,0.0,-0.98091,2e-05,2.94639]
[1780317505219,42.31,72176.87,0.0,-0.98091,2e-05,2.94639]
[1780317505236,42.31,72179.45,0.0,-0.98086,2e-05,2.95222]
[1780317506971,42.3,72179.86,0.0,-0.98086,2e-05,2.95299]
[1780317507219,42.3,72179.86,0.0,-0.98086,2e-05,2.95299]
[1780317511317,42.3,72181.16,0.0,-0.98085,2e-05,2.95311]
[1780317511470,42.3,72181.16,0.0,-0.98085,2e-05,2.95311]
[1780317511958,42.3,72181.16,0.0,-0.98085,2e-05,2.95311]
[1780317511967,42.3,72181.16,0.0,-0.98085,2e-05,2.95311]
[1780317512167,42.3,72180.61,0.0,-0.98086,2e-05,2.95164]
[1780317514182,42.3,72183.23,0.0,-0.98082,2e-05,2.95738]
[1780317515658,42.3,72181.93,0.0,-0.98084,2e-05,2.95417]
[1780317515718,42.3,72181.93,0.0,-0.98084,2e-05,2.95417]
[1780317515881,42.3,72181.93,0.0,-0.98084,2e-05,2.95417]
[1780317515968,42.3,72181.93,0.0,-0.98084,2e-05,2.95417]
[1780317516196,42.3,72181.88,0.0,-0.98085,2e-05,2.95387]
[1780317517203,42.3,72179.46,0.0,-0.98089,2e-05,2.94806]
[1780317517440,42.3,72179.46,0.0,-0.98089,2e-05,2.94806]
[1780317518210,42.3,72188.17,0.0,-0.98074,2e-05,2.96818]
[1780317518468,42.3,72188.17,0.0,-0.98074,2e-05,2.96818]
[1780317519216,42.3,72189.37,0.0,-0.98072,2e-05,2.97077]
[1780317519528,42.3,72189.37,0.0,-0.98072,2e-05,2.97077]
[1780317519720,42.3,72189.37,0.0,-0.98072,2e-05,2.97077]
[1780317520866,42.3,72190.6,0.0,-0.9807,2e-05,2.97344]
[1780317521471,42.3,72190.03,0.0,-0.98071,2e-05,2.97189]
[1780317522238,42.29,72190.26,0.0,-0.98071,2e-05,2.97222]
[1780317523245,42.29,72197.64,0.0,-0.98058,2e-05,2.9893]
[1780317523810,42.29,72197.64,0.0,-0.98058,2e-05,2.9893]
[1780317524252,42.29,72206.72,0.0,-0.98042,2e-05,3.01043]
[1780317525259,42.29,72211.88,0.0,-0.98033,2e-05,3.02235]
[1780317526267,42.29,72209.16,0.0,-0.98038,2e-05,3.01562]
[1780317526981,42.29,72209.16,0.0,-0.98038,2e-05,3.01562]
[1780317527274,42.29,72206.76,0.0,-0.98043,2e-05,3.00966]
[1780317529288,42.29,72209.38,0.0,-0.98039,2e-05,3.01528]
[1780317530295,42.29,72218.04,0.0,-0.98023,2e-05,3.03553]
[1780317532309,42.29,72219.41,0.0,-0.98021,2e-05,3.03818]
[1780317537344,42.28,72220.01,0.0,-0.98022,2e-05,3.03798]
[1780317542406,42.28,72218.48,0.0,-0.98025,2e-05,3.03303]
[1780317543387,42.27,72208.43,0.0,-0.98044,2e-05,3.00859]
[1780317544394,42.27,72214.07,0.0,-0.98034,2e-05,3.02161]
[1780317545401,42.27,72213.99,0.0,-0.98034,2e-05,3.02114]
[1780317546985,42.27,72213.99,0.0,-0.98034,2e-05,3.02114]
[1780317547218,42.27,72213.99,0.0,-0.98034,2e-05,3.02114]
[1780317547309,42.27,72210.5,0.0,-0.98041,2e-05,3.01228]
[1780317550018,42.27,72211.56,0.0,-0.98039,2e-05,3.0145]
[1780317550220,42.27,72211.56,0.0,-0.98039,2e-05,3.0145]
[1780317552450,42.27,72209.06,0.0,-0.98045,2e-05,3.00744]
[1780317553806,42.27,72209.06,0.0,-0.98045,2e-05,3.00744]
[1780317554396,42.26,72208.88,0.0,-0.98045,2e-05,3.00645]
[1780317554470,42.26,72208.88,0.0,-0.98045,2e-05,3.00645]
[1780317554969,42.26,72208.88,0.0,-0.98045,2e-05,3.00645]
[1780317555042,42.26,72204.91,0.0,-0.98053,2e-05,2.99683]
[1780317561304,42.26,72207.55,0.0,-0.98049,2e-05,3.00177]
[1780317561468,42.26,72207.54,0.0,-0.98049,2e-05,3.00149]
[1780317561513,42.26,72212.67,0.0,-0.9804,2e-05,3.01334]
[1780317562520,42.26,72218.01,0.0,-0.98031,2e-05,3.0257]
[1780317563527,42.26,72213.84,0.0,-0.98039,2e-05,3.01552]
[1780317564645,42.26,72213.84,0.0,-0.98039,2e-05,3.01552]
[1780317564714,42.26,72213.84,0.0,-0.98039,2e-05,3.01552]
[1780317569261,42.25,72213.94,0.0,-0.98039,2e-05,3.01465]
[1780317569468,42.25,72215.21,0.0,-0.98037,2e-05,3.01737]
[1780317571584,42.25,72222.44,0.0,-0.98026,2e-05,3.03164]
[1780317574109,42.25,72222.96,0.0,-0.98026,2e-05,3.03255]
[1780317574211,42.25,72228.39,0.0,-0.98016,2e-05,3.04516]
[1780317574605,42.24,72232.59,0.0,-0.98009,2e-05,3.05484]
[1780317577580,42.24,72230.25,0.0,-0.98014,2e-05,3.04854]
[1780317577626,42.24,72229.7,0.0,-0.98015,2e-05,3.04688]
[1780317582662,42.24,72229.6,0.0,-0.98016,2e-05,3.04493]
[1780317585683,42.23,72236.42,0.0,-0.98005,2e-05,3.0602]
[1780317587697,42.23,72239.68,0.0,-0.97999,2e-05,3.06728]
[1780317588535,42.23,72239.68,0.0,-0.97999,2e-05,3.06728]
[1780317588719,42.23,72239.68,0.0,-0.97999,2e-05,3.06728]
[1780317591725,42.23,72235.92,0.0,-0.98007,2e-05,3.05676]
[1780317594840,42.22,72234.52,0.0,-0.9801,2e-05,3.05269]
[1780317594969,42.22,72234.52,0.0,-0.9801,2e-05,3.05269]
[1780317596765,42.22,72227.64,0.0,-0.98024,2e-05,3.03527]
[1780317598343,42.22,72227.64,0.0,-0.98024,2e-05,3.03527]
[1780317598467,42.22,72230.51,0.0,-0.98019,2e-05,3.04178]
[1780317600617,42.22,72229.93,0.0,-0.9802,2e-05,3.03974]
[1780317600720,42.22,72229.93,0.0,-0.9802,2e-05,3.03974]
[1780317600793,42.22,72230.49,0.0,-0.9802,2e-05,3.04074]
[1780317605828,42.21,72232.54,0.0,-0.98017,2e-05,3.04396]
[1780317607510,42.21,72231.23,0.0,-0.9802,2e-05,3.04051]
[1780317607721,42.21,72231.23,0.0,-0.9802,2e-05,3.04051]
[1780317607842,42.21,72226.42,0.0,-0.98029,2e-05,3.02873]
[1780317612877,42.2,72227.82,0.0,-0.98027,2e-05,3.03051]
[1780317615304,42.2,72228.68,0.0,-0.98026,2e-05,3.03225]
[1780317615468,42.2,72229.85,0.0,-0.98024,2e-05,3.03472]
[1780317618997,42.2,72230.81,0.0,-0.98023,2e-05,3.03606]
[1780317619218,42.2,72230.81,0.0,-0.98023,2e-05,3.03606]
[1780317619319,42.2,72230.81,0.0,-0.98023,2e-05,3.03574]
[1780317623123,42.19,72228.91,0.0,-0.98027,2e-05,3.03027]
[1780317623220,42.19,72228.91,0.0,-0.98027,2e-05,3.03027]
[1780317626348,42.19,72225.15,0.0,-0.98035,2e-05,3.02045]
[1780317626468,42.19,72225.96,0.0,-0.98034,2e-05,3.02209]
[1780317626975,42.19,72225.57,0.0,-0.98035,2e-05,3.02087]
[1780317628995,42.19,72225.77,0.0,-0.98034,2e-05,3.02106]
[1780317629218,42.19,72225.77,0.0,-0.98034,2e-05,3.02106]
[1780317632018,42.18,72213.32,0.0,-0.98059,2e-05,2.98852]
[1780317632621,42.18,72213.32,0.0,-0.98059,2e-05,2.98852]
[1780317632719,42.18,72213.32,0.0,-0.98059,2e-05,2.98852]
[1780317633019,42.18,72210.36,0.0,-0.98064,2e-05,2.98133]
[1780317635263,42.18,72209.54,0.0,-0.98066,2e-05,2.97918]
[1780317635321,42.18,72209.83,0.0,-0.98065,2e-05,2.97965]
[1780317635468,42.18,72209.83,0.0,-0.98065,2e-05,2.97965]
[1780317637049,42.18,72200.29,0.0,-0.98082,2e-05,2.95689]
[1780317638056,42.18,72194.19,0.0,-0.98093,2e-05,2.94251]
[1780317640039,42.18,72193.93,0.0,-0.98094,2e-05,2.94176]
[1780317640219,42.18,72193.93,0.0,-0.98094,2e-05,2.94176]
[1780317643092,42.18,72197.66,0.0,-0.98088,2e-05,2.94985]
[1780317646114,42.18,72193.52,0.0,-0.98095,2e-05,2.93974]
[1780317648128,42.18,72184.35,0.0,-0.98111,2e-05,2.91834]
[1780317649135,42.18,72181.72,0.0,-0.98116,2e-05,2.91202]
[1780317649862,42.18,72181.72,0.0,-0.98116,2e-05,2.91202]
[1780317649968,42.18,72181.72,0.0,-0.98116,2e-05,2.91202]
[1780317650142,42.17,72178.34,0.0,-0.98122,2e-05,2.90413]
[1780317651149,42.17,72172.82,0.0,-0.98131,2e-05,2.89136]
[1780317654688,42.17,72172.97,0.0,-0.98131,2e-05,2.89152]
[1780317654719,42.17,72172.97,0.0,-0.98131,2e-05,2.89152]
[1780317656193,42.17,72173.2,0.0,-0.98131,2e-05,2.89199]
[1780317656220,42.17,72173.2,0.0,-0.98131,2e-05,2.89199]
[1780317656294,42.17,72172.84,0.0,-0.98132,2e-05,2.89111]
[1780317658745,42.17,72170.42,0.0,-0.98136,2e-05,2.88544]
[1780317658971,42.17,72170.42,0.0,-0.98136,2e-05,2.88544]
[1780317659205,42.17,72160.08,0.0,-0.98154,2e-05,2.86176]
[1780317660212,42.17,72159.17,0.0,-0.98155,2e-05,2.85968]
[1780317664010,42.17,72157.34,0.0,-0.98158,2e-05,2.85551]
[1780317664219,42.17,72157.34,0.0,-0.98158,2e-05,2.85551]
[1780317665249,42.17,72150.12,0.0,-0.9817,2e-05,2.83912]
[1780317666256,42.17,72145.67,0.0,-0.98178,2e-05,2.82909]
[1780317669277,42.17,72142.23,0.0,-0.98183,2e-05,2.82147]
[1780317670284,42.17,72138.99,0.0,-0.98189,2e-05,2.81423]
[1780317672298,42.17,72135.5,0.0,-0.98195,2e-05,2.80652]
[1780317675319,42.17,72139.38,0.0,-0.98188,2e-05,2.81548]
[1780317675719,42.17,72139.38,0.0,-0.98188,2e-05,2.81548]
[1780317676326,42.18,72144.97,0.0,-0.98179,2e-05,2.82814]
[1780317677333,42.18,72148.57,0.0,-0.98172,2e-05,2.83632]
[1780317678948,42.18,72148.67,0.0,-0.98172,2e-05,2.83658]
[1780317678971,42.18,72148.67,0.0,-0.98172,2e-05,2.83658]
[1780317679347,42.18,72148.61,0.0,-0.98172,2e-05,2.83647]
[1780317680354,42.18,72152.44,0.0,-0.98166,2e-05,2.84517]
[1780317681361,42.18,72158.01,0.0,-0.98156,2e-05,2.85784]
[1780317684382,42.18,72162.44,0.0,-0.98149,2e-05,2.8679]
[1780317686736,42.18,72162.26,0.0,-0.98149,2e-05,2.86744]
[1780317686968,42.18,72162.26,0.0,-0.98149,2e-05,2.86744]
[1780317690425,42.18,72171.87,0.0,-0.98133,2e-05,2.88931]
[1780317691432,42.17,72173.42,0.0,-0.98132,2e-05,2.89086]
[1780317693214,42.17,72174.39,0.0,-0.9813,2e-05,2.89302]
[1780317693338,42.17,72174.39,0.0,-0.9813,2e-05,2.89302]
[1780317693470,42.17,72174.39,0.0,-0.9813,2e-05,2.89302]
[1780317693446,42.17,72174.75,0.0,-0.98129,2e-05,2.89378]
[1780317698481,42.17,72175.97,0.0,-0.98128,2e-05,2.89621]
[1780317703515,42.17,72183.84,0.0,-0.98114,2e-05,2.91394]
[1780317704523,42.17,72187.42,0.0,-0.98108,2e-05,2.92213]
[1780317706276,42.17,72187.42,0.0,-0.98108,2e-05,2.92213]
[1780317706468,42.17,72187.42,0.0,-0.98108,2e-05,2.92213]
[1780317706320,42.17,72189.55,0.0,-0.98105,2e-05,2.92683]
[1780317706607,42.17,72189.55,0.0,-0.98105,2e-05,2.92683]
[1780317706719,42.17,72189.55,0.0,-0.98105,2e-05,2.92683]
[1780317706820,42.17,72189.21,0.0,-0.98105,2e-05,2.92591]
[1780317711573,42.17,72185.84,0.0,-0.98112,2e-05,2.91756]
[1780317713587,42.17,72174.0,0.0,-0.98132,2e-05,2.89003]
[1780317716357,42.17,72174.52,0.0,-0.98131,2e-05,2.89112]
[1780317716472,42.17,72174.52,0.0,-0.98131,2e-05,2.89112]
[1780317716453,42.17,72173.63,0.0,-0.98133,2e-05,2.88894]
[1780317719359,42.17,72174.75,0.0,-0.98131,2e-05,2.89145]
[1780317719471,42.17,72174.75,0.0,-0.98131,2e-05,2.89145]
[1780317719441,42.17,72176.98,0.0,-0.98127,2e-05,2.89643]
[1780317722395,42.17,72177.45,0.0,-0.98127,2e-05,2.89743]
[1780317722468,42.17,72177.45,0.0,-0.98127,2e-05,2.89743]
[1780317726577,42.16,72175.03,0.0,-0.98131,2e-05,2.89139]
[1780317726719,42.16,72175.03,0.0,-0.98131,2e-05,2.89139]
[1780317727110,42.16,72175.03,0.0,-0.98131,2e-05,2.89139]
[1780317727219,42.16,72175.03,0.0,-0.98131,2e-05,2.89139]
[1780317727320,42.16,72172.66,0.0,-0.98135,2e-05,2.88588]
[1780317731635,42.16,72173.86,0.0,-0.98133,2e-05,2.88839]
[1780317731722,42.16,72173.86,0.0,-0.98133,2e-05,2.88839]
[1780317736031,42.16,72177.3,0.0,-0.98128,2e-05,2.89599]
[1780317736124,42.16,72177.3,0.0,-0.98128,2e-05,2.89599]
[1780317736220,42.16,72177.3,0.0,-0.98128,2e-05,2.89599]
[1780317736320,42.16,72177.39,0.0,-0.98128,2e-05,2.89611]
[1780317739989,42.16,72178.72,0.0,-0.98126,2e-05,2.89891]
[1780317740117,42.16,72178.72,0.0,-0.98126,2e-05,2.89891]
[1780317740220,42.16,72178.72,0.0,-0.98126,2e-05,2.89891]
[1780317740321,42.16,72177.68,0.0,-0.98127,2e-05,2.89643]
[1780317743012,42.16,72175.51,0.0,-0.98131,2e-05,2.89127]
[1780317743072,42.16,72175.51,0.0,-0.98131,2e-05,2.89127]
[1780317743219,42.16,72175.51,0.0,-0.98131,2e-05,2.89127]
[1780317743320,42.16,72178.36,0.0,-0.98126,2e-05,2.89775]
[1780317748546,42.16,72179.69,0.0,-0.98124,2e-05,2.90047]
[1780317747826,42.16,72183.66,0.0,-0.98118,2e-05,2.90953]
[1780317748668,42.16,72183.66,0.0,-0.98118,2e-05,2.90953]
[1780317748720,42.16,72183.66,0.0,-0.98118,2e-05,2.90953]
[1780317748833,42.16,72187.01,0.0,-0.98112,2e-05,2.91717]
[1780317751806,42.16,72188.91,0.0,-0.98109,2e-05,2.92132]
[1780317751971,42.16,72188.91,0.0,-0.98109,2e-05,2.92132]
[1780317752220,42.16,72188.91,0.0,-0.98109,2e-05,2.92132]
[1780317752321,42.16,72192.06,0.0,-0.98105,2e-05,2.92654]
[1780317757897,42.15,72192.92,0.0,-0.98104,2e-05,2.92773]
[1780317759348,42.15,72192.92,0.0,-0.98104,2e-05,2.92773]
[1780317759470,42.15,72192.92,0.0,-0.98104,2e-05,2.92773]
[1780317759910,42.15,72199.71,0.0,-0.98092,2e-05,2.94323]
[1780317762936,42.15,72195.4,0.0,-0.981,2e-05,2.93273]
[1780317764219,42.15,72195.4,0.0,-0.981,2e-05,2.93273]
[1780317764376,42.15,72195.4,0.0,-0.981,2e-05,2.93273]
[1780317764471,42.15,72195.4,0.0,-0.981,2e-05,2.93273]
[1780317764572,42.15,72189.11,0.0,-0.98111,2e-05,2.91802]
[1780317765953,42.15,72185.44,0.0,-0.98118,2e-05,2.90932]
[1780317768318,42.15,72185.29,0.0,-0.98118,2e-05,2.90888]
[1780317768424,42.15,72185.29,0.0,-0.98118,2e-05,2.90888]
[1780317768473,42.15,72185.29,0.0,-0.98118,2e-05,2.90888]
[1780317768523,42.15,72185.84,0.0,-0.98117,2e-05,2.91005]
[1780317770988,42.15,72181.24,0.0,-0.98125,2e-05,2.89915]
[1780317771813,42.15,72181.24,0.0,-0.98125,2e-05,2.89915]
[1780317771937,42.15,72181.24,0.0,-0.98125,2e-05,2.89915]
[1780317771974,42.15,72181.24,0.0,-0.98125,2e-05,2.89915]
[1780317771995,42.15,72180.61,0.0,-0.98126,2e-05,2.89762]
[1780317774009,42.15,72176.96,0.0,-0.98133,2e-05,2.88909]
[1780317774816,42.15,72176.96,0.0,-0.98133,2e-05,2.88909]
[1780317774921,42.15,72176.96,0.0,-0.98133,2e-05,2.88909]
[1780317774972,42.15,72176.96,0.0,-0.98133,2e-05,2.88909]
[1780317775017,42.15,72177.05,0.0,-0.98133,2e-05,2.88924]
[1780317778459,42.15,72170.21,0.0,-0.98144,2e-05,2.87338]
[1780317779046,42.15,72171.02,0.0,-0.98143,2e-05,2.8752]
[1780317779721,42.15,72171.02,0.0,-0.98143,2e-05,2.8752]
[1780317779729,42.15,72171.02,0.0,-0.98143,2e-05,2.8752]
[1780317779981,42.15,72171.02,0.0,-0.98143,2e-05,2.8752]
[1780317780053,42.15,72170.54,0.0,-0.98144,2e-05,2.87407]
[1780317785340,42.15,72171.76,0.0,-0.98142,2e-05,2.87672]
[1780317785469,42.15,72171.76,0.0,-0.98142,2e-05,2.87672]
[1780317785494,42.15,72167.1,0.0,-0.9815,2e-05,2.86603]
[1780317790130,42.15,72157.7,0.0,-0.98166,2e-05,2.84456]
[1780317791137,42.15,72156.36,0.0,-0.98168,2e-05,2.84154]
[1780317792021,42.15,72156.36,0.0,-0.98168,2e-05,2.84154]
[1780317792226,42.15,72156.36,0.0,-0.98168,2e-05,2.84154]
[1780317792230,42.15,72153.02,0.0,-0.98174,2e-05,2.834]
[1780317793537,42.15,72153.02,0.0,-0.98174,2e-05,2.834]
[1780317793567,42.15,72149.91,0.0,-0.98179,2e-05,2.82701]
[1780317793722,42.15,72149.91,0.0,-0.98179,2e-05,2.82701]
[1780317797079,42.15,72149.26,0.0,-0.9818,2e-05,2.8257]
[1780317799193,42.15,72144.92,0.0,-0.98187,2e-05,2.81609]
[1780317800200,42.15,72137.94,0.0,-0.98199,2e-05,2.80048]
[1780317801207,42.15,72138.01,0.0,-0.98198,2e-05,2.80074]
[1780317803481,42.15,72136.14,0.0,-0.98201,2e-05,2.79664]
[1780317803722,42.15,72136.27,0.0,-0.98201,2e-05,2.79704]
[1780317807251,42.15,72131.39,0.0,-0.98209,2e-05,2.78657]
[1780317808256,42.15,72124.48,0.0,-0.9822,2e-05,2.77129]
[1780317809596,42.15,72124.48,0.0,-0.9822,2e-05,2.77129]
[1780317809263,42.15,72124.06,0.0,-0.98221,2e-05,2.7705]
[1780317809725,42.15,72124.06,0.0,-0.98221,2e-05,2.7705]
[1780317809915,42.15,72124.06,0.0,-0.98221,2e-05,2.7705]
[1780317809969,42.15,72124.06,0.0,-0.98221,2e-05,2.7705]
[1780317810270,42.15,72130.34,0.0,-0.9821,2e-05,2.78465]
[1780317812284,42.15,72133.94,0.0,-0.98205,2e-05,2.79104]
[1780317813324,42.15,72133.94,0.0,-0.98205,2e-05,2.79104]
[1780317813470,42.15,72133.94,0.0,-0.98205,2e-05,2.79104]
[1780317814170,42.15,72133.82,0.0,-0.98206,2e-05,2.79089]
[1780317814218,42.15,72133.82,0.0,-0.98206,2e-05,2.79089]
[1780317814298,42.15,72134.25,0.0,-0.98205,2e-05,2.79196]
[1780317818188,42.15,72136.42,0.0,-0.98201,2e-05,2.79714]
[1780317818220,42.15,72136.42,0.0,-0.98201,2e-05,2.79714]
[1780317818326,42.16,72140.77,0.0,-0.98194,2e-05,2.807]
[1780317820340,42.16,72144.98,0.0,-0.98186,2e-05,2.81663]
[1780317821310,42.16,72144.98,0.0,-0.98186,2e-05,2.81663]
[1780317821469,42.16,72144.98,0.0,-0.98186,2e-05,2.81663]
[1780317821570,42.16,72145.33,0.0,-0.98186,2e-05,2.81749]
[1780317821738,42.16,72145.33,0.0,-0.98186,2e-05,2.81749]
[1780317821970,42.16,72145.33,0.0,-0.98186,2e-05,2.81749]
[1780317827390,42.16,72147.14,0.0,-0.98182,2e-05,2.82197]
[1780317833433,42.16,72145.37,0.0,-0.98185,2e-05,2.81839]
[1780317838468,42.17,72143.54,0.0,-0.98186,2e-05,2.81673]
[1780317839057,42.17,72143.54,0.0,-0.98186,2e-05,2.81673]
[1780317839107,42.17,72143.54,0.0,-0.98186,2e-05,2.81673]
[1780317839219,42.17,72143.54,0.0,-0.98186,2e-05,2.81673]
[1780317839475,42.17,72143.48,0.0,-0.98186,2e-05,2.8174]
[1780317842323,42.17,72143.91,0.0,-0.98184,2e-05,2.81994]
[1780317842992,42.18,72146.47,0.0,-0.98179,2e-05,2.82646]
[1780317843102,42.18,72146.47,0.0,-0.98179,2e-05,2.82646]
[1780317843220,42.18,72146.47,0.0,-0.98179,2e-05,2.82646]
[1780317843503,42.18,72147.08,0.0,-0.98178,2e-05,2.82847]
[1780317848554,42.18,72149.12,0.0,-0.98173,2e-05,2.83441]
[1780317849565,42.18,72165.03,0.0,-0.98146,2e-05,2.87062]
[1780317850569,42.18,72171.7,0.0,-0.98135,2e-05,2.88587]
[1780317851576,42.18,72175.92,0.0,-0.98128,2e-05,2.89552]
[1780317853591,42.18,72184.86,0.0,-0.98112,2e-05,2.91601]
[1780317854598,42.18,72189.81,0.0,-0.98104,2e-05,2.92737]
[1780317856612,42.18,72196.16,0.0,-0.98093,2e-05,2.9419]
[1780317857674,42.18,72196.16,0.0,-0.98093,2e-05,2.9419]
[1780317857619,42.18,72195.98,0.0,-0.98093,2e-05,2.94134]
[1780317857720,42.18,72195.98,0.0,-0.98093,2e-05,2.94134]
[1780317858626,42.18,72190.8,0.0,-0.98102,2e-05,2.92917]
[1780317859633,42.18,72187.64,0.0,-0.98108,2e-05,2.92174]
[1780317862654,42.18,72191.06,0.0,-0.98102,2e-05,2.92932]
[1780317863493,42.18,72191.06,0.0,-0.98102,2e-05,2.92932]
[1780317863720,42.18,72191.23,0.0,-0.98102,2e-05,2.9296]
[1780317863913,42.18,72191.23,0.0,-0.98102,2e-05,2.9296]
[1780317863973,42.18,72191.23,0.0,-0.98102,2e-05,2.9296]
[1780317864668,42.18,72191.47,0.0,-0.98102,2e-05,2.93004]
[1780317868696,42.18,72188.26,0.0,-0.98108,2e-05,2.92211]
[1780317868870,42.18,72188.26,0.0,-0.98108,2e-05,2.92211]
[1780317868971,42.18,72188.26,0.0,-0.98108,2e-05,2.92211]
[1780317874471,42.18,72188.48,0.0,-0.98109,2e-05,2.92023]
[1780317874643,42.18,72188.48,0.0,-0.98109,2e-05,2.92023]
[1780317874671,42.18,72183.15,0.0,-0.98118,2e-05,2.9077]
[1780317874720,42.18,72183.15,0.0,-0.98118,2e-05,2.9077]
[1780317875745,42.18,72176.83,0.0,-0.98129,2e-05,2.89307]
[1780317877237,42.18,72176.83,0.0,-0.98129,2e-05,2.89307]
[1780317877470,42.18,72176.83,0.0,-0.98129,2e-05,2.89307]
[1780317877503,42.17,72172.82,0.0,-0.98136,2e-05,2.88373]
[1780317877772,42.17,72172.82,0.0,-0.98136,2e-05,2.88373]
[1780317877973,42.17,72172.82,0.0,-0.98136,2e-05,2.88373]
[1780317880203,42.17,72174.36,0.0,-0.98134,2e-05,2.88722]
[1780317880221,42.17,72174.36,0.0,-0.98134,2e-05,2.88722]
[1780317880285,42.17,72173.76,0.0,-0.98135,2e-05,2.88575]
[1780317881787,42.17,72170.82,0.0,-0.9814,2e-05,2.87896]
[1780317883029,42.17,72170.82,0.0,-0.9814,2e-05,2.87896]
[1780317883221,42.17,72170.82,0.0,-0.9814,2e-05,2.87896]
[1780317883801,42.17,72173.92,0.0,-0.98134,2e-05,2.88599]
[1780317884924,42.17,72173.92,0.0,-0.98134,2e-05,2.88599]
[1780317884972,42.17,72173.92,0.0,-0.98134,2e-05,2.88599]
[1780317885571,42.17,72175.96,0.0,-0.98131,2e-05,2.89059]
[1780317886731,42.17,72177.55,0.0,-0.98128,2e-05,2.89424]
[1780317886972,42.17,72177.55,0.0,-0.98128,2e-05,2.89424]
[1780317887072,42.17,72181.92,0.0,-0.98121,2e-05,2.90418]
[1780317891707,42.17,72182.24,0.0,-0.98121,2e-05,2.90468]
[1780317891719,42.17,72182.24,0.0,-0.98121,2e-05,2.90468]
[1780317890850,42.17,72186.28,0.0,-0.98114,2e-05,2.91401]
[1780317892561,42.17,72186.28,0.0,-0.98114,2e-05,2.91401]
[1780317892720,42.17,72186.28,0.0,-0.98114,2e-05,2.91401]
[1780317892577,42.17,72192.05,0.0,-0.98104,2e-05,2.92718]
[1780317894878,42.17,72196.46,0.0,-0.98096,2e-05,2.93706]
[1780317898642,42.17,72196.07,0.0,-0.98097,2e-05,2.93588]
[1780317898719,42.17,72196.07,0.0,-0.98097,2e-05,2.93588]
[1780317901277,42.17,72193.47,0.0,-0.98102,2e-05,2.92943]
[1780317901471,42.17,72193.47,0.0,-0.98102,2e-05,2.92943]
[1780317901543,42.17,72189.19,0.0,-0.9811,2e-05,2.91939]
[1780317903245,42.17,72190.86,0.0,-0.98107,2e-05,2.92314]
[1780317903469,42.17,72190.86,0.0,-0.98107,2e-05,2.92314]
[1780317903941,42.17,72199.38,0.0,-0.98092,2e-05,2.94269]
[1780317905681,42.17,72199.38,0.0,-0.98092,2e-05,2.94269]
[1780317905706,42.17,72199.38,0.0,-0.98092,2e-05,2.94269]
[1780317904948,42.17,72202.6,0.0,-0.98087,2e-05,2.95005]
[1780317905955,42.17,72210.84,0.0,-0.98072,2e-05,2.96931]
[1780317907254,42.17,72210.84,0.0,-0.98072,2e-05,2.96931]
[1780317907345,42.17,72210.03,0.0,-0.98074,2e-05,2.96706]
[1780317907969,42.16,72206.7,0.0,-0.9808,2e-05,2.95908]
[1780317910318,42.16,72207.24,0.0,-0.98079,2e-05,2.96017]
[1780317911105,42.16,72206.92,0.0,-0.9808,2e-05,2.95925]
[1780317911219,42.16,72206.92,0.0,-0.9808,2e-05,2.95925]
[1780317911238,42.16,72204.79,0.0,-0.98084,2e-05,2.9541]
[1780317913396,42.16,72206.51,0.0,-0.98081,2e-05,2.95796]
[1780317913436,42.16,72209.75,0.0,-0.98075,2e-05,2.96537]
[1780317914874,42.16,72209.8,0.0,-0.98075,2e-05,2.9653]
[1780317914970,42.16,72209.8,0.0,-0.98075,2e-05,2.9653]
[1780317915018,42.16,72203.72,0.0,-0.98086,2e-05,2.95091]
[1780317916825,42.16,72202.54,0.0,-0.98088,2e-05,2.948]
[1780317916975,42.16,72202.54,0.0,-0.98088,2e-05,2.948]
[1780317917176,42.16,72202.54,0.0,-0.98088,2e-05,2.948]
[1780317917219,42.16,72202.54,0.0,-0.98088,2e-05,2.948]
[1780317917277,42.16,72205.69,0.0,-0.98083,2e-05,2.9552]
[1780317918039,42.16,72211.39,0.0,-0.98073,2e-05,2.96837]
[1780317919769,42.16,72212.07,0.0,-0.98072,2e-05,2.96977]
[1780317919971,42.16,72212.07,0.0,-0.98072,2e-05,2.96977]
[1780317920053,42.16,72207.55,0.0,-0.9808,2e-05,2.959]
[1780317920885,42.16,72207.55,0.0,-0.9808,2e-05,2.959]
[1780317920971,42.16,72207.55,0.0,-0.9808,2e-05,2.959]
[1780317921060,42.16,72206.27,0.0,-0.98082,2e-05,2.95584]
[1780317922601,42.16,72206.27,0.0,-0.98082,2e-05,2.95584]
[1780317922719,42.16,72206.27,0.0,-0.98082,2e-05,2.95584]
[1780317924081,42.16,72203.47,0.0,-0.98088,2e-05,2.94882]
[1780317926273,42.16,72202.31,0.0,-0.9809,2e-05,2.94597]
[1780317926470,42.16,72202.31,0.0,-0.9809,2e-05,2.94597]
[1780317926479,42.16,72193.49,0.0,-0.98105,2e-05,2.92532]
[1780317927179,42.16,72193.49,0.0,-0.98105,2e-05,2.92532]
[1780317927219,42.16,72193.49,0.0,-0.98105,2e-05,2.92532]
[1780317927320,42.15,72192.42,0.0,-0.98107,2e-05,2.92274]
[1780317928261,42.15,72184.56,0.0,-0.98121,2e-05,2.90447]
[1780317929118,42.15,72180.02,0.0,-0.98129,2e-05,2.89395]
[1780317930143,42.15,72173.4,0.0,-0.9814,2e-05,2.87871]
[1780317931142,42.15,72169.4,0.0,-0.98148,2e-05,2.86761]
[1780317932595,42.15,72169.4,0.0,-0.98148,2e-05,2.86761]
[1780317932718,42.15,72169.4,0.0,-0.98148,2e-05,2.86761]
[1780317932693,42.15,72163.43,0.0,-0.98158,2e-05,2.85399]
[1780317933155,42.15,72169.47,0.0,-0.98148,2e-05,2.86778]
[1780317935773,42.15,72170.34,0.0,-0.98146,2e-05,2.86976]
[1780317935971,42.15,72170.29,0.0,-0.98147,2e-05,2.86963]
[1780317936177,42.15,72170.37,0.0,-0.98146,2e-05,2.86981]
[1780317941347,42.15,72170.65,0.0,-0.98146,2e-05,2.87041]
[1780317941468,42.15,72170.65,0.0,-0.98146,2e-05,2.87041]
[1780317943227,42.15,72167.69,0.0,-0.98151,2e-05,2.86362]
[1780317946247,42.15,72164.28,0.0,-0.98157,2e-05,2.85585]
[1780317947253,42.15,72156.64,0.0,-0.9817,2e-05,2.83851]
[1780317948231,42.15,72156.64,0.0,-0.9817,2e-05,2.83851]
[1780317948471,42.15,72156.64,0.0,-0.9817,2e-05,2.83851]
[1780317948570,42.15,72156.17,0.0,-0.9817,2e-05,2.83749]
[1780317950275,42.15,72151.92,0.0,-0.98178,2e-05,2.82798]
[1780317951282,42.15,72149.17,0.0,-0.98182,2e-05,2.82183]
[1780317954399,42.15,72147.62,0.0,-0.98185,2e-05,2.81849]
[1780317954471,42.15,72147.62,0.0,-0.98185,2e-05,2.81849]
[1780317960345,42.16,72146.99,0.0,-0.98185,2e-05,2.81762]
[1780317963366,42.16,72149.9,0.0,-0.9818,2e-05,2.82441]
[1780317965222,42.16,72148.35,0.0,-0.98183,2e-05,2.82097]
[1780317965470,42.16,72148.35,0.0,-0.98183,2e-05,2.82097]
[1780317965570,42.16,72148.35,0.0,-0.98183,2e-05,2.82105]
[1780317968472,42.16,72150.2,0.0,-0.98179,2e-05,2.82535]
[1780317968512,42.16,72143.17,0.0,-0.98191,2e-05,2.80958]
[1780317969407,42.16,72141.35,0.0,-0.98194,2e-05,2.80558]
[1780317970609,42.16,72141.35,0.0,-0.98194,2e-05,2.80558]
[1780317970611,42.16,72141.35,0.0,-0.98194,2e-05,2.80558]
[1780317970720,42.16,72141.35,0.0,-0.98194,2e-05,2.80558]
[1780317970710,42.16,72139.53,0.0,-0.98197,2e-05,2.80159]
[1780317971422,42.16,72138.46,0.0,-0.98199,2e-05,2.79929]
[1780317973435,42.16,72130.56,0.0,-0.98212,2e-05,2.78185]
[1780317974443,42.16,72126.66,0.0,-0.98218,2e-05,2.77329]
[1780317975506,42.16,72126.66,0.0,-0.98218,2e-05,2.77329]
[1780317975720,42.16,72126.66,0.0,-0.98218,2e-05,2.77329]
[1780317975764,42.16,72126.66,0.0,-0.98218,2e-05,2.77329]
[1780317975654,42.16,72126.57,0.0,-0.98218,2e-05,2.77325]
[1780317975981,42.16,72126.57,0.0,-0.98218,2e-05,2.77325]
[1780317976457,42.16,72113.69,0.0,-0.98239,2e-05,2.74485]
[1780317977464,42.16,72106.14,0.0,-0.98251,2e-05,2.72842]
[1780317978472,42.16,72104.79,0.0,-0.98253,2e-05,2.72568]
[1780317979479,42.16,72099.45,0.0,-0.98262,2e-05,2.71421]
[1780317981493,42.17,72097.02,0.0,-0.98263,2e-05,2.7117]
[1780317986529,42.19,72095.64,0.0,-0.98263,2e-05,2.71226]
[1780317987178,42.19,72095.64,0.0,-0.98263,2e-05,2.71226]
[1780317987222,42.19,72095.64,0.0,-0.98263,2e-05,2.71226]
[1780317987523,42.19,72095.64,0.0,-0.98263,2e-05,2.71226]
[1780317987718,42.19,72095.64,0.0,-0.98263,2e-05,2.71226]
[1780317987819,42.19,72095.78,0.0,-0.98263,2e-05,2.71282]
[1780317993578,42.19,72096.44,0.0,-0.98262,2e-05,2.71394]
[1780317998613,42.2,72090.5,0.0,-0.9827,2e-05,2.70223]
[1780317999620,42.21,72087.76,0.0,-0.98273,2e-05,2.69898]
[1780318000429,42.21,72087.76,0.0,-0.98273,2e-05,2.69898]
[1780318000468,42.21,72087.76,0.0,-0.98273,2e-05,2.69898]
[1780318000627,42.22,72089.3,0.0,-0.98268,2e-05,2.7051]
[1780318001634,42.22,72100.5,0.0,-0.9825,2e-05,2.72988]
[1780318002210,42.22,72100.5,0.0,-0.9825,2e-05,2.72988]
[1780318002222,42.22,72100.5,0.0,-0.9825,2e-05,2.72988]
[1780318002641,42.22,72101.88,0.0,-0.98247,2e-05,2.73314]
[1780318002904,42.22,72101.88,0.0,-0.98247,2e-05,2.73314]
[1780318002969,42.22,72101.88,0.0,-0.98247,2e-05,2.73314]
[1780318003648,42.22,72102.67,0.0,-0.98246,2e-05,2.7351]
[1780318004012,42.22,72102.67,0.0,-0.98246,2e-05,2.7351]
[1780318004218,42.22,72102.67,0.0,-0.98246,2e-05,2.7351]
[1780318005662,42.22,72107.39,0.0,-0.98238,2e-05,2.74593]
[1780318008228,42.22,72106.93,0.0,-0.98238,2e-05,2.74532]
[1780318008469,42.22,72106.93,0.0,-0.98238,2e-05,2.74532]
[1780318008510,42.22,72106.93,0.0,-0.98238,2e-05,2.74532]
[1780318008718,42.22,72106.93,0.0,-0.98238,2e-05,2.74532]
[1780318008820,42.22,72110.54,0.0,-0.98232,2e-05,2.7535]
[1780318011704,42.22,72107.06,0.0,-0.98237,2e-05,2.74639]
[1780318012714,42.22,72103.66,0.0,-0.98243,2e-05,2.7391]
[1780318012978,42.22,72103.66,0.0,-0.98243,2e-05,2.7391]
[1780318013196,42.22,72103.66,0.0,-0.98243,2e-05,2.7391]
[1780318013222,42.22,72103.66,0.0,-0.98243,2e-05,2.7391]
[1780318013721,42.22,72104.34,0.0,-0.98242,2e-05,2.74081]
[1780318017101,42.23,72103.17,0.0,-0.98243,2e-05,2.73887]
[1780318017219,42.23,72103.17,0.0,-0.98243,2e-05,2.73887]
[1780318017789,42.23,72103.17,0.0,-0.98243,2e-05,2.73887]
[1780318017817,42.23,72093.93,0.0,-0.98258,2e-05,2.7188]
[1780318017972,42.23,72093.93,0.0,-0.98258,2e-05,2.7188]
[1780318018756,42.23,72085.15,0.0,-0.98272,2e-05,2.69988]
[1780318019763,42.23,72084.51,0.0,-0.98273,2e-05,2.69877]
[1780318020770,42.23,72087.72,0.0,-0.98267,2e-05,2.70604]
[1780318022392,42.23,72086.38,0.0,-0.98269,2e-05,2.70339]
[1780318022471,42.23,72086.38,0.0,-0.98269,2e-05,2.70339]
[1780318026040,42.24,72087.42,0.0,-0.98267,2e-05,2.70676]
[1780318026222,42.24,72087.42,0.0,-0.98267,2e-05,2.70676]
[1780318028797,42.24,72087.32,0.0,-0.98266,2e-05,2.70707]
[1780318028839,42.24,72086.66,0.0,-0.98267,2e-05,2.7059]
[1780318028973,42.24,72086.66,0.0,-0.98267,2e-05,2.7059]
[1780318029846,42.24,72087.03,0.0,-0.98266,2e-05,2.70697]
[1780318033587,42.24,72087.28,0.0,-0.98265,2e-05,2.70832]
[1780318033719,42.24,72087.28,0.0,-0.98265,2e-05,2.70832]
[1780318034881,42.24,72090.24,0.0,-0.9826,2e-05,2.71531]
[1780318035961,42.24,72090.24,0.0,-0.9826,2e-05,2.71531]
[1780318035971,42.24,72090.24,0.0,-0.9826,2e-05,2.71531]
[1780318036060,42.24,72086.07,0.0,-0.98267,2e-05,2.70671]
[1780318037255,42.24,72086.07,0.0,-0.98267,2e-05,2.70671]
[1780318037469,42.24,72086.07,0.0,-0.98267,2e-05,2.70671]
[1780318037479,42.24,72086.07,0.0,-0.98267,2e-05,2.70671]
[1780318037719,42.24,72086.07,0.0,-0.98267,2e-05,2.70671]
[1780318037785,42.25,72082.03,0.0,-0.98273,2e-05,2.69817]
[1780318037903,42.25,72078.74,0.0,-0.98278,2e-05,2.69102]
[1780318038910,42.25,72075.31,0.0,-0.98283,2e-05,2.68385]
[1780318040154,42.25,72075.31,0.0,-0.98283,2e-05,2.68385]
[1780318040220,42.25,72075.31,0.0,-0.98283,2e-05,2.68385]
[1780318040252,42.25,72073.15,0.0,-0.98286,2e-05,2.67977]
[1780318041189,42.25,72073.15,0.0,-0.98286,2e-05,2.67977]
[1780318041219,42.25,72073.15,0.0,-0.98286,2e-05,2.67977]
[1780318041291,42.25,72070.28,0.0,-0.98291,2e-05,2.67387]
[1780318043949,42.25,72072.42,0.0,-0.98287,2e-05,2.67914]
[1780318045177,42.25,72072.42,0.0,-0.98287,2e-05,2.67914]
[1780318045221,42.25,72072.42,0.0,-0.98287,2e-05,2.67914]
[1780318050985,42.26,72069.81,0.0,-0.9829,2e-05,2.67537]
[1780318051218,42.26,72069.81,0.0,-0.9829,2e-05,2.67537]
[1780318051674,42.26,72068.77,0.0,-0.98292,2e-05,2.67192]
[1780318053131,42.26,72069.6,0.0,-0.98291,2e-05,2.67371]
[1780318053221,42.26,72069.6,0.0,-0.98291,2e-05,2.67371]
[1780318057198,42.27,72069.72,0.0,-0.98289,2e-05,2.67557]
[1780318057219,42.27,72069.72,0.0,-0.98289,2e-05,2.67557]
[1780318059055,42.27,72068.16,0.0,-0.98291,2e-05,2.67316]
[1780318060941,42.27,72066.85,0.0,-0.98293,2e-05,2.67066]
[1780318060974,42.27,72066.85,0.0,-0.98293,2e-05,2.67066]
[1780318061623,42.27,72068.53,0.0,-0.9829,2e-05,2.67461]
[1780318062469,42.27,72068.53,0.0,-0.9829,2e-05,2.67461]
[1780318062570,42.27,72065.84,0.0,-0.98294,2e-05,2.66913]
[1780318065101,42.28,72071.66,0.0,-0.98284,2e-05,2.68237]
[1780318066110,42.29,72086.7,0.0,-0.98258,2e-05,2.71849]
[1780318067331,42.29,72086.7,0.0,-0.98258,2e-05,2.71849]
[1780318067470,42.29,72086.7,0.0,-0.98258,2e-05,2.71849]
[1780318067571,42.29,72088.09,0.0,-0.98255,2e-05,2.72178]
[1780318068124,42.29,72081.03,0.0,-0.98266,2e-05,2.70661]
[1780318069605,42.29,72081.03,0.0,-0.98266,2e-05,2.70661]
[1780318069723,42.29,72081.03,0.0,-0.98266,2e-05,2.70661]
[1780318069788,42.29,72079.89,0.0,-0.98268,2e-05,2.70439]
[1780318074168,42.29,72076.74,0.0,-0.98272,2e-05,2.69889]
[1780318075691,42.29,72076.74,0.0,-0.98272,2e-05,2.69889]
[1780318075718,42.29,72076.74,0.0,-0.98272,2e-05,2.69889]
[1780318077800,42.3,72072.03,0.0,-0.98279,2e-05,2.68925]
[1780318077818,42.3,72073.12,0.0,-0.98277,2e-05,2.69191]
[1780318077970,42.3,72073.12,0.0,-0.98277,2e-05,2.69191]
[1780318081062,42.3,72073.66,0.0,-0.98276,2e-05,2.69397]
[1780318081219,42.3,72073.66,0.0,-0.98276,2e-05,2.69397]
[1780318081308,42.3,72066.64,0.0,-0.98287,2e-05,2.67906]
[1780318082222,42.3,72066.67,0.0,-0.98286,2e-05,2.67944]
[1780318084261,42.3,72067.23,0.0,-0.98285,2e-05,2.68097]
[1780318084469,42.3,72067.23,0.0,-0.98285,2e-05,2.68097]
[1780318084473,42.3,72067.23,0.0,-0.98285,2e-05,2.68097]
[1780318084719,42.3,72067.23,0.0,-0.98285,2e-05,2.68097]
[1780318084820,42.3,72069.55,0.0,-0.98281,2e-05,2.68631]
[1780318087089,42.31,72071.41,0.0,-0.98278,2e-05,2.69095]
[1780318087219,42.31,72071.41,0.0,-0.98278,2e-05,2.69095]
[1780318087392,42.31,72071.41,0.0,-0.98278,2e-05,2.69095]
[1780318087470,42.31,72071.41,0.0,-0.98278,2e-05,2.69095]
[1780318087570,42.31,72069.18,0.0,-0.98281,2e-05,2.68641]
[1780318089274,42.31,72064.07,0.0,-0.98289,2e-05,2.67598]
[1780318090223,42.31,72064.07,0.0,-0.98289,2e-05,2.67598]
[1780318090469,42.31,72064.07,0.0,-0.98289,2e-05,2.67598]
[1780318094309,42.32,72058.12,0.0,-0.98297,2e-05,2.66477]
[1780318095316,42.32,72048.79,0.0,-0.98311,2e-05,2.64509]
[1780318096324,42.32,72047.98,0.0,-0.98312,2e-05,2.64374]
[1780318097330,42.32,72040.47,0.0,-0.98324,2e-05,2.62809]
[1780318098337,42.33,72038.28,0.0,-0.98324,2e-05,2.62742]
[1780318099982,42.35,72036.35,0.0,-0.98324,2e-05,2.6273]
[1780318100220,42.35,72036.35,0.0,-0.98324,2e-05,2.6273]
[1780318100416,42.35,72036.35,0.0,-0.98324,2e-05,2.6273]
[1780318100506,42.35,72036.35,0.0,-0.98324,2e-05,2.6273]
[1780318100546,42.36,72035.21,0.0,-0.98323,2e-05,2.62886]
[1780318101358,42.36,72051.82,0.0,-0.98297,2e-05,2.66477]
[1780318102365,42.36,72051.87,0.0,-0.98297,2e-05,2.66522]
[1780318103667,42.36,72051.87,0.0,-0.98297,2e-05,2.66522]
[1780318103724,42.36,72051.87,0.0,-0.98297,2e-05,2.66522]
[1780318106433,42.37,72049.32,0.0,-0.983,2e-05,2.66076]
[1780318106473,42.37,72049.32,0.0,-0.983,2e-05,2.66076]
[1780318106535,42.37,72047.48,0.0,-0.98302,2e-05,2.65716]
[1780318107628,42.37,72047.48,0.0,-0.98302,2e-05,2.65716]
[1780318107722,42.37,72047.48,0.0,-0.98302,2e-05,2.65716]
[1780318113442,42.38,72045.22,0.0,-0.98305,2e-05,2.65287]
[1780318117246,42.38,72044.26,0.0,-0.98306,2e-05,2.65186]
[1780318117471,42.38,72044.26,0.0,-0.98306,2e-05,2.65186]
[1780318118606,42.38,72045.09,0.0,-0.98304,2e-05,2.65399]
[1780318118722,42.38,72045.09,0.0,-0.98304,2e-05,2.65399]
[1780318118813,42.38,72044.55,0.0,-0.98305,2e-05,2.65318]
[1780318120491,42.39,72041.11,0.0,-0.9831,2e-05,2.64652]
[1780318123544,42.39,72041.56,0.0,-0.98309,2e-05,2.64819]
[1780318123720,42.39,72041.56,0.0,-0.98309,2e-05,2.64819]
[1780318125526,42.39,72056.69,0.0,-0.98284,2e-05,2.68174]
[1780318126447,42.39,72056.69,0.0,-0.98284,2e-05,2.68174]
[1780318126470,42.39,72056.69,0.0,-0.98284,2e-05,2.68174]
[1780318126533,42.39,72054.79,0.0,-0.98287,2e-05,2.67793]
[1780318127540,42.39,72058.2,0.0,-0.98281,2e-05,2.6856]
[1780318128743,42.39,72058.2,0.0,-0.98281,2e-05,2.6856]
[1780318128978,42.39,72058.2,0.0,-0.98281,2e-05,2.6856]
[1780318128790,42.39,72058.91,0.0,-0.9828,2e-05,2.68742]
[1780318129555,42.4,72062.05,0.0,-0.98275,2e-05,2.69451]
[1780318130564,42.41,72075.27,0.0,-0.98251,2e-05,2.72601]
[1780318131572,42.41,72075.95,0.0,-0.9825,2e-05,2.72771]
[1780318132512,42.41,72075.95,0.0,-0.9825,2e-05,2.72771]
[1780318132722,42.41,72075.95,0.0,-0.9825,2e-05,2.72771]
[1780318138205,42.41,72074.66,0.0,-0.98251,2e-05,2.72622]
[1780318138221,42.41,72074.66,0.0,-0.98251,2e-05,2.72622]
[1780318138621,42.41,72074.6,0.0,-0.98251,2e-05,2.72631]
[1780318140981,42.41,72075.75,0.0,-0.98249,2e-05,2.72905]
[1780318141221,42.41,72075.56,0.0,-0.98249,2e-05,2.72885]
[1780318146677,42.42,72079.49,0.0,-0.98242,2e-05,2.73879]
[1780318147684,42.42,72083.25,0.0,-0.98236,2e-05,2.74725]
[1780318148691,42.42,72078.64,0.0,-0.98243,2e-05,2.73732]
[1780318149886,42.42,72078.64,0.0,-0.98243,2e-05,2.73732]
[1780318149972,42.42,72078.64,0.0,-0.98243,2e-05,2.73732]
[1780318152786,42.42,72078.16,0.0,-0.98243,2e-05,2.7369]
[1780318152971,42.42,72078.16,0.0,-0.98243,2e-05,2.7369]
[1780318152887,42.42,72072.64,0.0,-0.98252,2e-05,2.72503]
[1780318153068,42.42,72072.64,0.0,-0.98252,2e-05,2.72503]
[1780318153219,42.42,72072.64,0.0,-0.98252,2e-05,2.72503]
[1780318153727,42.42,72072.47,0.0,-0.98252,2e-05,2.72489]
[1780318158477,42.43,72073.83,0.0,-0.98249,2e-05,2.7288]
[1780318158719,42.43,72073.83,0.0,-0.98249,2e-05,2.7288]
[1780318163797,42.43,72077.41,0.0,-0.98242,2e-05,2.73792]
[1780318166724,42.43,72075.91,0.0,-0.98245,2e-05,2.73505]
[1780318166970,42.43,72075.91,0.0,-0.98245,2e-05,2.73505]
[1780318167825,42.43,72079.0,0.0,-0.98239,2e-05,2.74226]
[1780318168833,42.43,72082.66,0.0,-0.98233,2e-05,2.7505]
[1780318169456,42.43,72082.66,0.0,-0.98233,2e-05,2.7505]
[1780318169471,42.43,72082.66,0.0,-0.98233,2e-05,2.7505]
[1780318169840,42.43,72083.48,0.0,-0.98232,2e-05,2.75248]
[1780318174875,42.44,72084.71,0.0,-0.9823,2e-05,2.7542]
[1780318176889,42.44,72089.71,0.0,-0.98222,2e-05,2.76557]
[1780318177896,42.44,72094.57,0.0,-0.98214,2e-05,2.77647]
[1780318180126,42.44,72093.45,0.0,-0.98215,2e-05,2.77427]
[1780318180220,42.44,72093.45,0.0,-0.98215,2e-05,2.77427]
[1780318181924,42.44,72088.97,0.0,-0.98222,2e-05,2.76464]
[1780318184000,42.44,72090.19,0.0,-0.9822,2e-05,2.76749]
[1780318184221,42.44,72088.36,0.0,-0.98223,2e-05,2.7636]
[1780318184359,42.44,72088.36,0.0,-0.98223,2e-05,2.7636]
[1780318184469,42.44,72088.36,0.0,-0.98223,2e-05,2.7636]
[1780318184945,42.44,72088.26,0.0,-0.98223,2e-05,2.76353]
[1780318186959,42.44,72083.31,0.0,-0.98231,2e-05,2.75293]
[1780318190118,42.45,72082.74,0.0,-0.98232,2e-05,2.7522]
[1780318190220,42.45,72082.74,0.0,-0.98232,2e-05,2.7522]
[1780318193614,42.45,72081.13,0.0,-0.98234,2e-05,2.74919]
[1780318193719,42.45,72081.13,0.0,-0.98234,2e-05,2.74919]
[1780318195844,42.45,72084.67,0.0,-0.98228,2e-05,2.75734]
[1780318195971,42.45,72084.67,0.0,-0.98228,2e-05,2.75734]
[1780318196022,42.45,72084.52,0.0,-0.98228,2e-05,2.75719]
[1780318201057,42.45,72084.02,0.0,-0.98228,2e-05,2.75692]
[1780318202218,42.45,72084.02,0.0,-0.98228,2e-05,2.75692]
[1780318202270,42.45,72077.92,0.0,-0.98238,2e-05,2.74384]
[1780318203071,42.45,72074.6,0.0,-0.98243,2e-05,2.73657]
[1780318205146,42.45,72076.24,0.0,-0.9824,2e-05,2.74035]
[1780318205221,42.45,72076.24,0.0,-0.9824,2e-05,2.74035]
[1780318205247,42.45,72076.26,0.0,-0.9824,2e-05,2.74079]
[1780318206844,42.45,72076.26,0.0,-0.9824,2e-05,2.74079]
[1780318206969,42.45,72076.26,0.0,-0.9824,2e-05,2.74079]
[1780318206936,42.46,72073.08,0.0,-0.98245,2e-05,2.73403]
[1780318210952,42.46,72073.68,0.0,-0.98244,2e-05,2.73575]
[1780318210972,42.46,72073.68,0.0,-0.98244,2e-05,2.73575]
[1780318211024,42.46,72082.55,0.0,-0.98229,2e-05,2.75564]
[1780318212137,42.46,72082.74,0.0,-0.98229,2e-05,2.75623]
[1780318213215,42.46,72082.74,0.0,-0.98229,2e-05,2.75623]
[1780318213469,42.46,72082.74,0.0,-0.98229,2e-05,2.75623]
[1780318213570,42.46,72083.69,0.0,-0.98227,2e-05,2.75867]
[1780318219187,42.46,72083.12,0.0,-0.98227,2e-05,2.75824]
[1780318220735,42.46,72083.12,0.0,-0.98227,2e-05,2.75824]
[1780318220970,42.46,72083.12,0.0,-0.98227,2e-05,2.75824]
[1780318223379,42.46,72083.63,0.0,-0.98226,2e-05,2.75985]
[1780318223470,42.46,72083.63,0.0,-0.98226,2e-05,2.75985]
[1780318223481,42.47,72085.79,0.0,-0.98222,2e-05,2.76492]
[1780318225104,42.47,72085.65,0.0,-0.98222,2e-05,2.76476]
[1780318225220,42.47,72085.65,0.0,-0.98222,2e-05,2.76476]
[1780318225432,42.47,72089.08,0.0,-0.98217,2e-05,2.77249]
[1780318227756,42.47,72086.13,0.0,-0.98221,2e-05,2.7661]
[1780318227976,42.47,72086.13,0.0,-0.98221,2e-05,2.7661]
[1780318228040,42.47,72086.13,0.0,-0.98221,2e-05,2.7661]
[1780318228219,42.47,72085.53,0.0,-0.98222,2e-05,2.76493]
[1780318228252,42.47,72080.37,0.0,-0.9823,2e-05,2.75371]
[1780318230266,42.47,72076.52,0.0,-0.98237,2e-05,2.74542]
[1780318232280,42.47,72070.98,0.0,-0.98246,2e-05,2.73195]
[1780318237315,42.47,72070.01,0.0,-0.98247,2e-05,2.73088]
[1780318242349,42.48,72075.2,0.0,-0.98238,2e-05,2.74332]
[1780318244724,42.48,72074.93,0.0,-0.98238,2e-05,2.74292]
[1780318248392,42.48,72088.64,0.0,-0.98215,2e-05,2.77407]
[1780318249399,42.48,72090.0,0.0,-0.98213,2e-05,2.77722]
[1780318250548,42.48,72090.0,0.0,-0.98213,2e-05,2.77722]
[1780318250724,42.48,72090.0,0.0,-0.98213,2e-05,2.77722]
[1780318250764,42.48,72090.0,0.0,-0.98213,2e-05,2.77722]
[1780318250971,42.48,72090.0,0.0,-0.98213,2e-05,2.77722]
[1780318251072,42.48,72090.07,0.0,-0.98213,2e-05,2.77751]
[1780318256827,42.49,72089.63,0.0,-0.98213,2e-05,2.77719]
[1780318261878,42.49,72089.06,0.0,-0.98213,2e-05,2.77658]
[1780318261977,42.49,72089.06,0.0,-0.98213,2e-05,2.77658]
[1780318261980,42.49,72091.87,0.0,-0.98208,2e-05,2.78293]
[1780318262314,42.49,72091.87,0.0,-0.98208,2e-05,2.78293]
[1780318262474,42.49,72091.87,0.0,-0.98208,2e-05,2.78293]
[1780318262490,42.49,72100.46,0.0,-0.98194,2e-05,2.80214]
[1780318263497,42.49,72105.15,0.0,-0.98186,2e-05,2.8127]
[1780318265249,42.49,72103.61,0.0,-0.98189,2e-05,2.80932]
[1780318265418,42.49,72103.61,0.0,-0.98189,2e-05,2.80932]
[1780318265468,42.49,72103.61,0.0,-0.98189,2e-05,2.80932]
[1780318265511,42.49,72102.53,0.0,-0.98191,2e-05,2.80699]
[1780318270546,42.49,72100.82,0.0,-0.98193,2e-05,2.80355]
[1780318275581,42.49,72101.4,0.0,-0.98192,2e-05,2.80524]
[1780318277999,42.49,72100.0,0.0,-0.98194,2e-05,2.8022]
[1780318278071,42.49,72100.41,0.0,-0.98193,2e-05,2.80319]
[1780318278219,42.49,72100.41,0.0,-0.98193,2e-05,2.80319]
[1780318278283,42.49,72100.41,0.0,-0.98193,2e-05,2.80319]
[1780318278468,42.49,72100.41,0.0,-0.98193,2e-05,2.80319]
[1780318283411,42.49,72102.62,0.0,-0.98189,2e-05,2.80853]
[1780318283471,42.49,72102.62,0.0,-0.98189,2e-05,2.80853]
[1780318283503,42.49,72102.62,0.0,-0.98189,2e-05,2.80853]
[1780318283721,42.49,72102.62,0.0,-0.98189,2e-05,2.80853]
[1780318283820,42.49,72102.59,0.0,-0.98189,2e-05,2.80853]
[1780318289059,42.49,72100.77,0.0,-0.98192,2e-05,2.80474]
[1780318289161,42.49,72100.56,0.0,-0.98193,2e-05,2.80435]
[1780318289220,42.49,72100.56,0.0,-0.98193,2e-05,2.80435]
[1780318289679,42.5,72099.73,0.0,-0.98194,2e-05,2.80257]
[1780318294714,42.5,72100.21,0.0,-0.98194,2e-05,2.80212]
[1780318296728,42.5,72093.04,0.0,-0.98206,2e-05,2.78633]
[1780318297735,42.5,72092.08,0.0,-0.98207,2e-05,2.78431]
[1780318298601,42.5,72092.08,0.0,-0.98207,2e-05,2.78431]
[1780318298693,42.5,72092.08,0.0,-0.98207,2e-05,2.78431]
[1780318298721,42.5,72092.08,0.0,-0.98207,2e-05,2.78431]
[1780318298742,42.5,72093.6,0.0,-0.98205,2e-05,2.78778]
[1780318299749,42.5,72101.27,0.0,-0.98192,2e-05,2.80494]
[1780318300946,42.5,72101.26,0.0,-0.98192,2e-05,2.80499]
[1780318304581,42.5,72102.77,0.0,-0.98189,2e-05,2.80856]
[1780318304585,42.5,72102.77,0.0,-0.98189,2e-05,2.80856]
[1780318304721,42.5,72102.77,0.0,-0.98189,2e-05,2.80856]
[1780318304784,42.5,72102.7,0.0,-0.98189,2e-05,2.80846]
[1780318308715,42.5,72101.4,0.0,-0.98191,2e-05,2.80575]
[1780318308971,42.5,72101.4,0.0,-0.98191,2e-05,2.80575]
[1780318309061,42.5,72102.46,0.0,-0.98189,2e-05,2.80818]
[1780318309248,42.5,72102.46,0.0,-0.98189,2e-05,2.80818]
[1780318309471,42.5,72102.46,0.0,-0.98189,2e-05,2.80818]
[1780318312601,42.5,72101.42,0.0,-0.98191,2e-05,2.80605]
[1780318312720,42.5,72101.42,0.0,-0.98191,2e-05,2.80605]
[1780318312841,42.5,72101.44,0.0,-0.98191,2e-05,2.80616]
[1780318314546,42.5,72102.23,0.0,-0.9819,2e-05,2.80799]
[1780318314723,42.5,72102.23,0.0,-0.9819,2e-05,2.80799]
[1780318316869,42.5,72098.12,0.0,-0.98196,2e-05,2.79902]
[1780318318077,42.5,72098.12,0.0,-0.98196,2e-05,2.79902]
[1780318318082,42.5,72098.12,0.0,-0.98196,2e-05,2.79902]
[1780318318126,42.5,72100.63,0.0,-0.98192,2e-05,2.80469]
[1780318318221,42.5,72100.63,0.0,-0.98192,2e-05,2.80469]
[1780318320900,42.5,72097.0,0.0,-0.98198,2e-05,2.7968]
[1780318321406,42.5,72097.0,0.0,-0.98198,2e-05,2.7968]
[1780318321411,42.5,72097.0,0.0,-0.98198,2e-05,2.7968]
[1780318321471,42.5,72097.0,0.0,-0.98198,2e-05,2.7968]
[1780318321909,42.5,72101.13,0.0,-0.98191,2e-05,2.80608]
[1780318325589,42.5,72102.02,0.0,-0.98189,2e-05,2.80825]
[1780318325599,42.5,72102.02,0.0,-0.98189,2e-05,2.80825]
[1780318325723,42.5,72102.02,0.0,-0.98189,2e-05,2.80825]
[1780318325937,42.5,72102.18,0.0,-0.98189,2e-05,2.80867]
[1780318329964,42.5,72097.65,0.0,-0.98196,2e-05,2.79883]
[1780318331118,42.5,72097.65,0.0,-0.98196,2e-05,2.79883]
[1780318331171,42.5,72092.53,0.0,-0.98205,2e-05,2.78753]
[1780318331221,42.5,72092.53,0.0,-0.98205,2e-05,2.78753]
[1780318331229,42.5,72092.53,0.0,-0.98205,2e-05,2.78753]
[1780318331471,42.5,72092.53,0.0,-0.98205,2e-05,2.78753]
[1780318335614,42.51,72094.08,0.0,-0.98202,2e-05,2.79132]
[1780318335721,42.51,72094.08,0.0,-0.98202,2e-05,2.79132]
[1780318335896,42.51,72094.08,0.0,-0.98202,2e-05,2.79132]
[1780318335970,42.51,72094.08,0.0,-0.98202,2e-05,2.79132]
[1780318336007,42.51,72095.51,0.0,-0.982,2e-05,2.79458]
[1780318339031,42.51,72105.81,0.0,-0.98182,2e-05,2.81779]
[1780318340037,42.51,72118.21,0.0,-0.98162,2e-05,2.84567]
[1780318341044,42.51,72117.36,0.0,-0.98163,2e-05,2.84375]
[1780318343524,42.51,72116.71,0.0,-0.98164,2e-05,2.84229]
[1780318343600,42.51,72116.71,0.0,-0.98164,2e-05,2.84229]
[1780318343723,42.51,72116.71,0.0,-0.98164,2e-05,2.84229]
[1780318344065,42.51,72116.12,0.0,-0.98165,2e-05,2.84096]
[1780318349100,42.51,72118.62,0.0,-0.98161,2e-05,2.84658]
[1780318349446,42.51,72118.62,0.0,-0.98161,2e-05,2.84658]
[1780318351182,42.51,72118.51,0.0,-0.98161,2e-05,2.84632]
[1780318351221,42.51,72118.78,0.0,-0.98162,2e-05,2.845]
[1780318351230,42.51,72118.78,0.0,-0.98162,2e-05,2.845]
[1780318351469,42.51,72118.78,0.0,-0.98162,2e-05,2.845]
[1780318351570,42.51,72118.78,0.0,-0.98162,2e-05,2.84499]
[1780318357157,42.51,72124.0,0.0,-0.98153,2e-05,2.85672]
[1780318357321,42.51,72124.0,0.0,-0.98153,2e-05,2.85672]
[1780318357376,42.51,72124.0,0.0,-0.98153,2e-05,2.85672]
[1780318357470,42.51,72124.0,0.0,-0.98153,2e-05,2.85672]
[1780318358164,42.51,72124.25,0.0,-0.98153,2e-05,2.85726]
[1780318360179,42.51,72128.43,0.0,-0.98146,2e-05,2.86666]
[1780318362192,42.51,72132.48,0.0,-0.98139,2e-05,2.87575]
[1780318363325,42.51,72132.56,0.0,-0.98139,2e-05,2.87587]
[1780318363471,42.51,72132.56,0.0,-0.98139,2e-05,2.87587]
[1780318363621,42.51,72132.56,0.0,-0.98139,2e-05,2.87587]
[1780318363720,42.51,72132.56,0.0,-0.98139,2e-05,2.87587]
[1780318364206,42.51,72132.33,0.0,-0.98139,2e-05,2.87529]
[1780318367229,42.51,72132.42,0.0,-0.98139,2e-05,2.87537]
[1780318368234,42.51,72120.69,0.0,-0.98159,2e-05,2.8487]
[1780318369820,42.51,72120.69,0.0,-0.98159,2e-05,2.8487]
[1780318369922,42.51,72120.69,0.0,-0.98159,2e-05,2.8487]
[1780318369973,42.51,72120.69,0.0,-0.98159,2e-05,2.8487]
[1780318370070,42.5,72117.92,0.0,-0.98164,2e-05,2.84239]
[1780318371255,42.5,72115.32,0.0,-0.98168,2e-05,2.83653]
[1780318374032,42.5,72115.28,0.0,-0.98168,2e-05,2.83644]
[1780318374220,42.5,72115.28,0.0,-0.98168,2e-05,2.83644]
[1780318375069,42.51,72115.95,0.0,-0.98167,2e-05,2.83797]
[1780318375220,42.51,72115.95,0.0,-0.98167,2e-05,2.83797]
[1780318375170,42.51,72114.22,0.0,-0.9817,2e-05,2.83408]
[1780318375284,42.51,72110.71,0.0,-0.98176,2e-05,2.8262]
[1780318377476,42.51,72110.94,0.0,-0.98175,2e-05,2.82673]
[1780318377720,42.51,72110.94,0.0,-0.98175,2e-05,2.82673]
[1780318377782,42.51,72107.88,0.0,-0.9818,2e-05,2.81993]
[1780318381205,42.51,72109.78,0.0,-0.98177,2e-05,2.82423]
[1780318381220,42.51,72109.78,0.0,-0.98177,2e-05,2.82423]
[1780318383343,42.51,72117.46,0.0,-0.98164,2e-05,2.84164]
[1780318384654,42.51,72117.46,0.0,-0.98164,2e-05,2.84164]
[1780318384721,42.51,72117.46,0.0,-0.98164,2e-05,2.84164]
[1780318384800,42.51,72117.46,0.0,-0.98164,2e-05,2.84164]
[1780318384971,42.51,72117.46,0.0,-0.98164,2e-05,2.84164]
[1780318385072,42.51,72120.42,0.0,-0.98159,2e-05,2.84835]
[1780318387205,42.51,72120.45,0.0,-0.98159,2e-05,2.84842]
[1780318387221,42.51,72120.45,0.0,-0.98159,2e-05,2.84842]
[1780318387981,42.51,72120.89,0.0,-0.98158,2e-05,2.84941]
[1780318388219,42.51,72120.89,0.0,-0.98158,2e-05,2.84941]
[1780318388039,42.51,72123.01,0.0,-0.98155,2e-05,2.85419]
[1780318388378,42.51,72123.41,0.0,-0.98154,2e-05,2.85509]
[1780318391399,42.51,72126.0,0.0,-0.9815,2e-05,2.86091]
[1780318392575,42.51,72126.0,0.0,-0.9815,2e-05,2.86091]
[1780318392720,42.51,72126.0,0.0,-0.9815,2e-05,2.86091]
[1780318395003,42.51,72127.0,0.0,-0.98148,2e-05,2.86312]
[1780318395219,42.51,72127.0,0.0,-0.98148,2e-05,2.86312]
[1780318395242,42.51,72126.93,0.0,-0.98148,2e-05,2.86293]
[1780318395883,42.51,72126.93,0.0,-0.98148,2e-05,2.86293]
[1780318395972,42.51,72126.93,0.0,-0.98148,2e-05,2.86293]
[1780318398448,42.51,72123.21,0.0,-0.98155,2e-05,2.85442]
[1780318401196,42.51,72123.22,0.0,-0.98155,2e-05,2.85443]
[1780318401218,42.51,72123.22,0.0,-0.98155,2e-05,2.85443]
[1780318401310,42.51,72123.81,0.0,-0.98154,2e-05,2.85576]
[1780318401486,42.51,72123.81,0.0,-0.98154,2e-05,2.85576]
[1780318401578,42.51,72122.26,0.0,-0.98156,2e-05,2.85223]
[1780318402476,42.51,72117.03,0.0,-0.98165,2e-05,2.84043]
[1780318403641,42.51,72117.03,0.0,-0.98165,2e-05,2.84043]
[1780318403720,42.51,72117.03,0.0,-0.98165,2e-05,2.84043]
[1780318406057,42.51,72118.66,0.0,-0.98162,2e-05,2.84412]
[1780318406219,42.51,72118.66,0.0,-0.98162,2e-05,2.84412]
[1780318406158,42.51,72117.4,0.0,-0.98165,2e-05,2.84129]
[1780318406506,42.51,72117.37,0.0,-0.98165,2e-05,2.84123]
[1780318409243,42.51,72117.7,0.0,-0.98164,2e-05,2.84199]
[1780318409469,42.51,72117.76,0.0,-0.98164,2e-05,2.84214]
[1780318414561,42.51,72114.19,0.0,-0.98171,2e-05,2.83232]
[1780318415569,42.51,72110.32,0.0,-0.98177,2e-05,2.82367]
[1780318416299,42.51,72110.32,0.0,-0.98177,2e-05,2.82367]
[1780318416470,42.51,72110.32,0.0,-0.98177,2e-05,2.82367]
[1780318416738,42.51,72110.32,0.0,-0.98177,2e-05,2.82367]
[1780318416974,42.51,72110.32,0.0,-0.98177,2e-05,2.82367]
[1780318416986,42.51,72109.08,0.0,-0.98179,2e-05,2.82094]
[1780318422377,42.51,72108.99,0.0,-0.98179,2e-05,2.82099]
[1780318422473,42.51,72108.99,0.0,-0.98179,2e-05,2.82099]
[1780318422487,42.51,72108.99,0.0,-0.98179,2e-05,2.82099]
[1780318422721,42.51,72108.99,0.0,-0.98179,2e-05,2.82099]
[1780318422820,42.51,72110.98,0.0,-0.98176,2e-05,2.8255]
[1780318427654,42.51,72107.84,0.0,-0.98181,2e-05,2.81872]
[1780318428436,42.51,72107.84,0.0,-0.98181,2e-05,2.81872]
[1780318428470,42.51,72107.84,0.0,-0.98181,2e-05,2.81872]
[1780318428583,42.51,72107.84,0.0,-0.98181,2e-05,2.81872]
[1780318428721,42.51,72107.84,0.0,-0.98181,2e-05,2.81872]
[1780318428732,42.51,72108.63,0.0,-0.9818,2e-05,2.82055]
[1780318435307,42.51,72110.13,0.0,-0.98177,2e-05,2.82417]
[1780318435470,42.51,72110.4,0.0,-0.98177,2e-05,2.82482]
[1780318435721,42.51,72110.4,0.0,-0.98177,2e-05,2.82482]
[1780318435821,42.51,72116.79,0.0,-0.98166,2e-05,2.83922]
[1780318438499,42.51,72116.62,0.0,-0.98166,2e-05,2.83889]
[1780318439109,42.51,72116.62,0.0,-0.98166,2e-05,2.83889]
[1780318439219,42.51,72116.62,0.0,-0.98166,2e-05,2.83889]
[1780318441133,42.51,72117.53,0.0,-0.98164,2e-05,2.84099]
[1780318441220,42.51,72117.53,0.0,-0.98164,2e-05,2.84099]
[1780318441216,42.51,72117.79,0.0,-0.98164,2e-05,2.8416]
[1780318442167,42.51,72117.79,0.0,-0.98164,2e-05,2.8416]
[1780318442219,42.51,72117.79,0.0,-0.98164,2e-05,2.8416]
[1780318442268,42.51,72119.65,0.0,-0.98161,2e-05,2.84581]
[1780318444808,42.51,72119.49,0.0,-0.98161,2e-05,2.84547]
[1780318444873,42.51,72119.49,0.0,-0.98161,2e-05,2.84547]
[1780318444972,42.51,72119.49,0.0,-0.98161,2e-05,2.84547]
[1780318445037,42.51,72113.57,0.0,-0.98171,2e-05,2.83216]
[1780318446710,42.51,72111.97,0.0,-0.98174,2e-05,2.8286]
[1780318446719,42.51,72111.97,0.0,-0.98174,2e-05,2.8286]
[1780318446788,42.51,72106.94,0.0,-0.98182,2e-05,2.81736]
[1780318447911,42.51,72106.94,0.0,-0.98182,2e-05,2.81736]
[1780318447970,42.51,72106.94,0.0,-0.98182,2e-05,2.81736]
[1780318448072,42.51,72105.21,0.0,-0.98185,2e-05,2.81355]
[1780318453537,42.51,72105.29,0.0,-0.98185,2e-05,2.81404]
[1780318453718,42.51,72105.29,0.0,-0.98185,2e-05,2.81404]
[1780318456864,42.51,72104.4,0.0,-0.98186,2e-05,2.81224]
[1780318456970,42.51,72104.4,0.0,-0.98186,2e-05,2.81224]
[1780318457067,42.51,72104.4,0.0,-0.98186,2e-05,2.81224]
[1780318457219,42.51,72104.4,0.0,-0.98186,2e-05,2.81224]
[1780318457320,42.51,72101.62,0.0,-0.9819,2e-05,2.8061]
[1780318459879,42.51,72098.67,0.0,-0.98195,2e-05,2.79977]
[1780318460890,42.51,72089.94,0.0,-0.98209,2e-05,2.78047]
[1780318461595,42.51,72089.94,0.0,-0.98209,2e-05,2.78047]
[1780318461865,42.51,72089.94,0.0,-0.98209,2e-05,2.78047]
[1780318461893,42.51,72084.21,0.0,-0.98219,2e-05,2.76793]
[1780318462749,42.51,72084.21,0.0,-0.98219,2e-05,2.76793]
[1780318462971,42.51,72084.21,0.0,-0.98219,2e-05,2.76793]
[1780318463072,42.51,72080.55,0.0,-0.98225,2e-05,2.76]
[1780318467935,42.52,72078.61,0.0,-0.98227,2e-05,2.75652]
[1780318468790,42.52,72078.61,0.0,-0.98227,2e-05,2.75652]
[1780318468974,42.52,72078.61,0.0,-0.98227,2e-05,2.75652]
[1780318470956,42.52,72076.03,0.0,-0.98231,2e-05,2.75134]
[1780318471963,42.52,72073.22,0.0,-0.98237,2e-05,2.74347]
[1780318473977,42.52,72074.91,0.0,-0.98234,2e-05,2.74754]
[1780318476720,42.52,72073.76,0.0,-0.98235,2e-05,2.74536]
[1780318476983,42.52,72073.76,0.0,-0.98235,2e-05,2.74536]
[1780318477219,42.52,72073.76,0.0,-0.98235,2e-05,2.74536]
[1780318477252,42.52,72073.26,0.0,-0.98236,2e-05,2.74445]
[1780318478005,42.52,72064.07,0.0,-0.98251,2e-05,2.72453]
[1780318479012,42.52,72061.94,0.0,-0.98254,2e-05,2.72011]
[1780318480966,42.52,72060.29,0.0,-0.98256,2e-05,2.71673]
[1780318481219,42.52,72060.29,0.0,-0.98256,2e-05,2.71673]
[1780318481321,42.53,72059.29,0.0,-0.98258,2e-05,2.71478]
[1780318482033,42.53,72051.02,0.0,-0.98271,2e-05,2.69708]
[1780318483040,42.53,72047.75,0.0,-0.98276,2e-05,2.69027]
[1780318487142,42.53,72045.16,0.0,-0.98279,2e-05,2.68549]
[1780318487219,42.53,72045.16,0.0,-0.98279,2e-05,2.68549]
[1780318487320,42.53,72041.28,0.0,-0.98285,2e-05,2.67741]
[1780318490953,42.53,72039.08,0.0,-0.98288,2e-05,2.67356]
[1780318490971,42.53,72039.08,0.0,-0.98288,2e-05,2.67356]
[1780318491096,42.53,72039.25,0.0,-0.98288,2e-05,2.67422]
[1780318494137,42.54,72040.92,0.0,-0.98285,2e-05,2.67838]
[1780318494221,42.54,72040.92,0.0,-0.98285,2e-05,2.67838]
[1780318494322,42.54,72047.45,0.0,-0.98274,2e-05,2.69274]
[1780318495124,42.54,72044.89,0.0,-0.98278,2e-05,2.68747]
[1780318497729,42.54,72045.96,0.0,-0.98276,2e-05,2.6903]
[1780318497970,42.54,72045.96,0.0,-0.98276,2e-05,2.6903]
[1780318498883,42.54,72047.97,0.0,-0.98272,2e-05,2.6949]
[1780318498972,42.54,72047.97,0.0,-0.98272,2e-05,2.6949]
[1780318499152,42.54,72050.78,0.0,-0.98268,2e-05,2.70123]
[1780318500928,42.54,72050.74,0.0,-0.98268,2e-05,2.70139]
[1780318500971,42.54,72050.74,0.0,-0.98268,2e-05,2.70139]
[1780318503180,42.55,72058.05,0.0,-0.98255,2e-05,2.71794]
[1780318504283,42.55,72058.05,0.0,-0.98255,2e-05,2.71794]
[1780318504479,42.55,72061.09,0.0,-0.9825,2e-05,2.72477]
[1780318506183,42.55,72063.54,0.0,-0.98246,2e-05,2.73031]
[1780318506220,42.55,72063.54,0.0,-0.98246,2e-05,2.73031]
[1780318506284,42.55,72065.24,0.0,-0.98243,2e-05,2.73421]
[1780318509969,42.55,72066.57,0.0,-0.98241,2e-05,2.73766]
[1780318510220,42.55,72066.57,0.0,-0.98241,2e-05,2.73766]
[1780318512243,42.55,72062.7,0.0,-0.98247,2e-05,2.72973]
[1780318513035,42.55,72062.7,0.0,-0.98247,2e-05,2.72973]
[1780318513220,42.55,72062.7,0.0,-0.98247,2e-05,2.72973]
[1780318513250,42.55,72061.47,0.0,-0.98249,2e-05,2.72723]
[1780318517367,42.55,72059.31,0.0,-0.98252,2e-05,2.72308]
[1780318517472,42.55,72060.05,0.0,-0.9825,2e-05,2.72489]
[1780318521325,42.56,72059.97,0.0,-0.9825,2e-05,2.72529]
[1780318521308,42.56,72065.26,0.0,-0.98241,2e-05,2.73703]
[1780318521440,42.56,72065.26,0.0,-0.98241,2e-05,2.73703]
[1780318521471,42.56,72065.26,0.0,-0.98241,2e-05,2.73703]
[1780318522314,42.56,72066.96,0.0,-0.98238,2e-05,2.74092]
[1780318523939,42.56,72067.57,0.0,-0.98237,2e-05,2.74242]
[1780318523970,42.56,72067.57,0.0,-0.98237,2e-05,2.74242]
[1780318524328,42.56,72067.63,0.0,-0.98237,2e-05,2.74272]
[1780318526160,42.56,72066.65,0.0,-0.98239,2e-05,2.74074]
[1780318526219,42.56,72066.65,0.0,-0.98239,2e-05,2.74074]
[1780318528356,42.56,72060.58,0.0,-0.98248,2e-05,2.72801]
[1780318529211,42.56,72060.58,0.0,-0.98248,2e-05,2.72801]
[1780318529222,42.56,72060.58,0.0,-0.98248,2e-05,2.72801]
[1780318529363,42.56,72060.53,0.0,-0.98248,2e-05,2.7281]
[1780318530859,42.56,72060.57,0.0,-0.98248,2e-05,2.72838]
[1780318530969,42.56,72060.57,0.0,-0.98248,2e-05,2.72838]
[1780318534746,42.57,72061.82,0.0,-0.98246,2e-05,2.72999]
[1780318534970,42.57,72061.82,0.0,-0.98246,2e-05,2.72999]
[1780318538050,42.57,72059.81,0.0,-0.98249,2e-05,2.72618]
[1780318538219,42.57,72059.81,0.0,-0.98249,2e-05,2.72618]
[1780318538234,42.57,72059.81,0.0,-0.98249,2e-05,2.72637]
[1780318543461,42.57,72061.17,0.0,-0.98246,2e-05,2.7303]
[1780318548496,42.57,72061.72,0.0,-0.98244,2e-05,2.73247]
[1780318551469,42.58,72062.03,0.0,-0.98244,2e-05,2.73334]
[1780318556717,42.58,72061.8,0.0,-0.98243,2e-05,2.73397]
[1780318556824,42.58,72061.8,0.0,-0.98243,2e-05,2.73397]
[1780318556969,42.58,72061.8,0.0,-0.98243,2e-05,2.73397]
[1780318557070,42.58,72062.4,0.0,-0.98242,2e-05,2.73565]
[1780318558933,42.58,72063.86,0.0,-0.98239,2e-05,2.73903]
[1780318564608,42.59,72066.48,0.0,-0.98234,2e-05,2.74599]
[1780318565969,42.59,72066.48,0.0,-0.98234,2e-05,2.74599]
[1780318565974,42.59,72066.48,0.0,-0.98234,2e-05,2.74599]
[1780318566229,42.59,72066.48,0.0,-0.98234,2e-05,2.74599]
[1780318566292,42.59,72068.37,0.0,-0.98231,2e-05,2.75031]
[1780318568099,42.59,72070.94,0.0,-0.98227,2e-05,2.75611]
[1780318568105,42.59,72070.94,0.0,-0.98227,2e-05,2.75611]
[1780318568219,42.59,72070.94,0.0,-0.98227,2e-05,2.75611]
[1780318568320,42.59,72073.32,0.0,-0.98223,2e-05,2.76149]
[1780318574054,42.59,72073.34,0.0,-0.98222,2e-05,2.76223]
[1780318574066,42.59,72145.28,0.0,-0.98102,2e-05,2.92414]
[1780318575563,42.59,72146.07,0.0,-0.981,2e-05,2.92596]
[1780318575976,42.59,72146.07,0.0,-0.981,2e-05,2.92596]
[1780318576047,42.59,72126.49,0.0,-0.98134,2e-05,2.88092]
[1780318576771,42.59,72126.49,0.0,-0.98134,2e-05,2.88092]
[1780318577139,42.59,72126.49,0.0,-0.98134,2e-05,2.88092]
[1780318577215,42.59,72125.37,0.0,-0.98136,2e-05,2.87831]
[1780318580765,42.59,72122.93,0.0,-0.9814,2e-05,2.87261]
[1780318580861,42.59,72122.82,0.0,-0.9814,2e-05,2.87231]
[1780318581733,42.59,72119.77,0.0,-0.98146,2e-05,2.86534]
[1780318582988,42.59,72119.77,0.0,-0.98146,2e-05,2.86534]
[1780318583089,42.59,72116.95,0.0,-0.9815,2e-05,2.85893]
[1780318583749,42.59,72108.61,0.0,-0.98164,2e-05,2.84011]
[1780318584756,42.59,72108.34,0.0,-0.98165,2e-05,2.8395]
[1780318590368,42.59,72110.82,0.0,-0.98161,2e-05,2.84507]
[1780318591821,42.59,72114.82,0.0,-0.98155,2e-05,2.85214]
[1780318596856,42.59,72111.31,0.0,-0.98161,2e-05,2.84414]
[1780318598870,42.59,72108.49,0.0,-0.98166,2e-05,2.8378]
[1780318603905,42.59,72109.69,0.0,-0.98164,2e-05,2.84053]
[1780318607933,42.59,72104.25,0.0,-0.98173,2e-05,2.82834]
[1780318609947,42.59,72099.08,0.0,-0.98181,2e-05,2.81682]
[1780318614982,42.59,72100.3,0.0,-0.98179,2e-05,2.81974]
[1780318615989,42.59,72105.22,0.0,-0.98171,2e-05,2.83079]
[1780318618003,42.59,72107.42,0.0,-0.98167,2e-05,2.83575]
[1780318623041,42.59,72108.28,0.0,-0.98166,2e-05,2.83769]
[1780318625055,42.59,72100.99,0.0,-0.98178,2e-05,2.82136]
[1780318626062,42.59,72097.3,0.0,-0.98184,2e-05,2.81314]
[1780318627072,42.59,72093.86,0.0,-0.9819,2e-05,2.80552]
[1780318628079,42.59,72090.43,0.0,-0.98196,2e-05,2.79795]
[1780318632107,42.59,72093.23,0.0,-0.98191,2e-05,2.80446]
[1780318632974,42.59,72093.23,0.0,-0.98191,2e-05,2.80446]
[1780318636973,42.59,72097.39,0.0,-0.98184,2e-05,2.81395]
[1780318638478,42.59,72097.88,0.0,-0.98183,2e-05,2.81508]
[1780318638149,42.59,72102.81,0.0,-0.98175,2e-05,2.82615]
[1780318640163,42.59,72105.43,0.0,-0.9817,2e-05,2.83205]
[1780318643184,42.59,72109.74,0.0,-0.98163,2e-05,2.84175]
[1780318647212,42.59,72115.18,0.0,-0.98154,2e-05,2.85399]
[1780318652247,42.59,72112.0,0.0,-0.9816,2e-05,2.8448]
[1780318653916,42.59,72111.7,0.0,-0.98161,2e-05,2.84412]
[1780318653973,42.59,72111.7,0.0,-0.98161,2e-05,2.84412]
[1780318654126,42.59,72111.7,0.0,-0.98161,2e-05,2.84412]
[1780318654220,42.59,72111.7,0.0,-0.98161,2e-05,2.84412]
[1780318654417,42.59,72111.28,0.0,-0.98162,2e-05,2.84317]
[1780318657639,42.59,72113.23,0.0,-0.98158,2e-05,2.84756]
[1780318657690,42.59,72113.23,0.0,-0.98158,2e-05,2.84756]
[1780318657729,42.59,72113.23,0.0,-0.98158,2e-05,2.84756]
[1780318658289,42.59,72113.22,0.0,-0.98158,2e-05,2.84753]
[1780318662350,42.59,72111.92,0.0,-0.98161,2e-05,2.84459]
[1780318662411,42.59,72111.92,0.0,-0.98161,2e-05,2.84459]
[1780318662474,42.59,72111.92,0.0,-0.98161,2e-05,2.84459]
[1780318662513,42.59,72111.99,0.0,-0.9816,2e-05,2.84475]
[1780318668358,42.59,72111.57,0.0,-0.98161,2e-05,2.84383]
[1780318671558,42.59,72113.9,0.0,-0.98157,2e-05,2.84909]
[1780318671642,42.59,72115.15,0.0,-0.98155,2e-05,2.85191]
[1780318671726,42.59,72115.15,0.0,-0.98155,2e-05,2.85191]
[1780318672387,42.59,72115.22,0.0,-0.98155,2e-05,2.85206]
[1780318673394,42.59,72122.45,0.0,-0.98143,2e-05,2.86839]
[1780318674452,42.59,72122.45,0.0,-0.98143,2e-05,2.86839]
[1780318674473,42.59,72122.45,0.0,-0.98143,2e-05,2.86839]
[1780318674542,42.59,72124.73,0.0,-0.98139,2e-05,2.87353]
[1780318674617,42.59,72124.73,0.0,-0.98139,2e-05,2.87353]
[1780318674721,42.59,72124.73,0.0,-0.98139,2e-05,2.87353]
[1780318674763,42.59,72124.73,0.0,-0.98139,2e-05,2.87348]
[1780318679804,42.59,72126.01,0.0,-0.98137,2e-05,2.87622]
[1780318679975,42.59,72126.01,0.0,-0.98137,2e-05,2.87622]
[1780318685478,42.59,72128.22,0.0,-0.98133,2e-05,2.88096]
[1780318688955,42.59,72129.94,0.0,-0.98131,2e-05,2.88473]
[1780318688973,42.59,72129.94,0.0,-0.98131,2e-05,2.88473]
[1780318689086,42.59,72129.94,0.0,-0.98131,2e-05,2.88473]
[1780318689224,42.59,72129.94,0.0,-0.98131,2e-05,2.88473]
[1780318689506,42.59,72130.28,0.0,-0.9813,2e-05,2.88545]
[1780318694541,42.59,72131.6,0.0,-0.98128,2e-05,2.88821]
[1780318695366,42.59,72131.6,0.0,-0.98128,2e-05,2.88821]
[1780318695471,42.59,72131.6,0.0,-0.98128,2e-05,2.88821]
[1780318698372,42.59,72129.67,0.0,-0.98131,2e-05,2.88366]
[1780318698470,42.59,72129.67,0.0,-0.98131,2e-05,2.88366]
[1780318698570,42.59,72129.93,0.0,-0.98131,2e-05,2.8842]
[1780318700212,42.59,72130.14,0.0,-0.98131,2e-05,2.88463]
[1780318700225,42.59,72130.14,0.0,-0.98131,2e-05,2.88463]
[1780318704848,42.59,72132.66,0.0,-0.98126,2e-05,2.89021]
[1780318704949,42.59,72132.66,0.0,-0.98126,2e-05,2.89021]
[1780318704971,42.59,72132.66,0.0,-0.98126,2e-05,2.89021]
[1780318705042,42.59,72132.25,0.0,-0.98127,2e-05,2.88917]
[1780318710654,42.58,72133.91,0.0,-0.98125,2e-05,2.89268]
[1780318712536,42.58,72133.91,0.0,-0.98125,2e-05,2.89268]
[1780318712570,42.58,72137.26,0.0,-0.9812,2e-05,2.89828]
[1780318712722,42.58,72137.26,0.0,-0.9812,2e-05,2.89828]
[1780318712759,42.58,72137.26,0.0,-0.9812,2e-05,2.89828]
[1780318712977,42.58,72137.26,0.0,-0.9812,2e-05,2.89828]
[1780318713076,42.58,72138.0,0.0,-0.98119,2e-05,2.8999]
[1780318718712,42.58,72139.4,0.0,-0.98117,2e-05,2.90277]
[1780318723117,42.58,72139.84,0.0,-0.98116,2e-05,2.90355]
[1780318723220,42.58,72139.84,0.0,-0.98116,2e-05,2.90355]
[1780318724754,42.58,72135.02,0.0,-0.98125,2e-05,2.89222]
[1780318725949,42.58,72135.02,0.0,-0.98125,2e-05,2.89222]
[1780318725970,42.58,72135.02,0.0,-0.98125,2e-05,2.89222]
[1780318726188,42.58,72135.02,0.0,-0.98125,2e-05,2.89222]
[1780318726220,42.58,72135.02,0.0,-0.98125,2e-05,2.89222]
[1780318726245,42.58,72133.69,0.0,-0.98127,2e-05,2.88914]
[1780318729688,42.58,72133.07,0.0,-0.98128,2e-05,2.88756]
[1780318729789,42.58,72116.27,0.0,-0.98157,2e-05,2.84946]
[1780318730796,42.58,72114.76,0.0,-0.98159,2e-05,2.84607]
[1780318733160,42.58,72114.69,0.0,-0.98159,2e-05,2.84593]
[1780318733252,42.58,72115.12,0.0,-0.98159,2e-05,2.84692]
[1780318735831,42.58,72112.33,0.0,-0.98163,2e-05,2.84069]
[1780318737845,42.58,72117.44,0.0,-0.98155,2e-05,2.85224]
[1780318742046,42.58,72117.46,0.0,-0.98155,2e-05,2.8523]
[1780318742222,42.58,72117.46,0.0,-0.98155,2e-05,2.8523]
[1780318742255,42.58,72117.46,0.0,-0.98155,2e-05,2.8523]
[1780318742470,42.58,72117.46,0.0,-0.98155,2e-05,2.8523]
[1780318742571,42.58,72119.36,0.0,-0.98151,2e-05,2.85659]
[1780318745901,42.58,72123.04,0.0,-0.98145,2e-05,2.86486]
[1780318746949,42.58,72123.04,0.0,-0.98145,2e-05,2.86486]
[1780318746969,42.58,72123.04,0.0,-0.98145,2e-05,2.86486]
[1780318749225,42.58,72124.75,0.0,-0.98142,2e-05,2.86867]
[1780318749326,42.58,72124.61,0.0,-0.98143,2e-05,2.86833]
[1780318751790,42.58,72122.15,0.0,-0.98147,2e-05,2.8627]
[1780318751976,42.58,72122.15,0.0,-0.98147,2e-05,2.8627]
[1780318755977,42.58,72123.04,0.0,-0.98145,2e-05,2.86462]
[1780318756219,42.58,72123.04,0.0,-0.98145,2e-05,2.86462]
[1780318756251,42.58,72124.41,0.0,-0.98143,2e-05,2.8677]
[1780318757733,42.58,72125.71,0.0,-0.98141,2e-05,2.87061]
[1780318757980,42.58,72125.71,0.0,-0.98141,2e-05,2.87061]
[1780318761007,42.58,72122.51,0.0,-0.98146,2e-05,2.86322]
[1780318761864,42.58,72122.51,0.0,-0.98146,2e-05,2.86322]
[1780318761972,42.58,72122.51,0.0,-0.98146,2e-05,2.86322]
[1780318762400,42.58,72122.51,0.0,-0.98146,2e-05,2.86322]
[1780318762471,42.58,72122.51,0.0,-0.98146,2e-05,2.86322]
[1780318762502,42.58,72121.03,0.0,-0.98149,2e-05,2.85985]
[1780318768098,42.58,72119.54,0.0,-0.98152,2e-05,2.85639]
[1780318768219,42.58,72119.54,0.0,-0.98152,2e-05,2.85639]
[1780318774099,42.58,72114.91,0.0,-0.98161,2e-05,2.84403]
[1780318777120,42.58,72119.6,0.0,-0.98153,2e-05,2.85461]
[1780318778279,42.58,72119.6,0.0,-0.98153,2e-05,2.85461]
[1780318778469,42.58,72119.6,0.0,-0.98153,2e-05,2.85461]
[1780318778781,42.58,72120.48,0.0,-0.98151,2e-05,2.85658]
[1780318778977,42.58,72120.48,0.0,-0.98151,2e-05,2.85658]
[1780318779134,42.58,72122.8,0.0,-0.98147,2e-05,2.86181]
[1780318780909,42.58,72123.21,0.0,-0.98147,2e-05,2.86271]
[1780318780978,42.58,72123.21,0.0,-0.98147,2e-05,2.86271]
[1780318783161,42.58,72131.02,0.0,-0.98133,2e-05,2.8803]
[1780318786036,42.58,72131.48,0.0,-0.98133,2e-05,2.88123]
[1780318786219,42.58,72131.48,0.0,-0.98133,2e-05,2.88123]
[1780318786296,42.58,72134.4,0.0,-0.98128,2e-05,2.88781]
[1780318787200,42.58,72134.4,0.0,-0.98128,2e-05,2.88781]
[1780318787222,42.58,72134.4,0.0,-0.98128,2e-05,2.88781]
[1780318792589,42.58,72137.04,0.0,-0.98124,2e-05,2.89345]
[1780318792693,42.58,72136.64,0.0,-0.98124,2e-05,2.89246]
[1780318792721,42.58,72136.64,0.0,-0.98124,2e-05,2.89246]
[1780318793369,42.58,72136.64,0.0,-0.98124,2e-05,2.89246]
[1780318793469,42.58,72136.64,0.0,-0.98124,2e-05,2.89246]
[1780318793470,42.58,72137.01,0.0,-0.98124,2e-05,2.89322]
[1780318797261,42.57,72139.64,0.0,-0.9812,2e-05,2.8989]
[1780318798094,42.57,72139.64,0.0,-0.9812,2e-05,2.8989]
[1780318798221,42.57,72139.64,0.0,-0.9812,2e-05,2.8989]
[1780318798764,42.57,72139.75,0.0,-0.98119,2e-05,2.89906]
[1780318798971,42.57,72139.75,0.0,-0.98119,2e-05,2.89906]
[1780318799275,42.57,72138.23,0.0,-0.98122,2e-05,2.8955]
[1780318801325,42.57,72147.38,0.0,-0.98106,2e-05,2.91628]
[1780318802317,42.57,72145.11,0.0,-0.9811,2e-05,2.91095]
[1780318803324,42.57,72130.67,0.0,-0.98135,2e-05,2.8779]
[1780318804331,42.57,72134.35,0.0,-0.98129,2e-05,2.88621]
[1780318808359,42.57,72127.16,0.0,-0.98141,2e-05,2.86962]
[1780318810373,42.57,72124.95,0.0,-0.98145,2e-05,2.86455]
[1780318812387,42.57,72131.83,0.0,-0.98134,2e-05,2.8801]
[1780318813395,42.57,72132.84,0.0,-0.98132,2e-05,2.88234]
[1780318817423,42.57,72137.44,0.0,-0.98124,2e-05,2.89258]
[1780318818430,42.57,72144.89,0.0,-0.98112,2e-05,2.90953]
[1780318819437,42.57,72144.98,0.0,-0.98111,2e-05,2.90963]
[1780318820445,42.57,72141.25,0.0,-0.98118,2e-05,2.90099]
[1780318823461,42.57,72139.71,0.0,-0.98121,2e-05,2.89739]
[1780318823470,42.57,72139.71,0.0,-0.98121,2e-05,2.89739]
[1780318823571,42.57,72134.68,0.0,-0.98129,2e-05,2.88575]
[1780318826487,42.57,72131.25,0.0,-0.98135,2e-05,2.87776]
[1780318827494,42.57,72125.29,0.0,-0.98145,2e-05,2.86419]
[1780318828621,42.57,72125.29,0.0,-0.98145,2e-05,2.86419]
[1780318828719,42.57,72125.29,0.0,-0.98145,2e-05,2.86419]
[1780318828627,42.57,72119.04,0.0,-0.98156,2e-05,2.85004]
[1780318829508,42.57,72118.46,0.0,-0.98157,2e-05,2.84873]
[1780318834543,42.57,72117.07,0.0,-0.98161,2e-05,2.84368]
[1780318834790,42.57,72117.07,0.0,-0.98161,2e-05,2.84368]
[1780318834972,42.57,72117.07,0.0,-0.98161,2e-05,2.84368]
[1780318838350,42.57,72117.87,0.0,-0.98159,2e-05,2.84551]
[1780318838571,42.57,72116.79,0.0,-0.98161,2e-05,2.84309]
[1780318839578,42.57,72114.51,0.0,-0.98165,2e-05,2.83797]
[1780318841452,42.57,72115.89,0.0,-0.98162,2e-05,2.8411]
[1780318841474,42.57,72115.89,0.0,-0.98162,2e-05,2.8411]
[1780318841592,42.57,72115.06,0.0,-0.98164,2e-05,2.83925]
[1780318845220,42.57,72114.09,0.0,-0.98165,2e-05,2.83714]
[1780318849622,42.57,72115.8,0.0,-0.98162,2e-05,2.84109]
[1780318849720,42.57,72115.8,0.0,-0.98162,2e-05,2.84109]
[1780318849649,42.57,72116.22,0.0,-0.98162,2e-05,2.84206]
[1780318850656,42.57,72115.94,0.0,-0.98162,2e-05,2.84145]
[1780318851925,42.57,72115.77,0.0,-0.98162,2e-05,2.84109]
[1780318851973,42.57,72115.77,0.0,-0.98162,2e-05,2.84109]
[1780318855691,42.57,72124.67,0.0,-0.98147,2e-05,2.86124]
[1780318856191,42.57,72124.67,0.0,-0.98147,2e-05,2.86124]
[1780318856219,42.57,72124.67,0.0,-0.98147,2e-05,2.86124]
[1780318856698,42.57,72129.18,0.0,-0.9814,2e-05,2.87144]
[1780318857705,42.57,72132.91,0.0,-0.98134,2e-05,2.87988]
[1780318858712,42.57,72137.35,0.0,-0.98126,2e-05,2.88994]
[1780318860428,42.57,72137.33,0.0,-0.98126,2e-05,2.88983]
[1780318860472,42.57,72137.33,0.0,-0.98126,2e-05,2.88983]
[1780318865761,42.57,72138.93,0.0,-0.98124,2e-05,2.89309]
[1780318869789,42.57,72134.55,0.0,-0.98131,2e-05,2.88285]
[1780318871049,42.57,72134.55,0.0,-0.98131,2e-05,2.88285]
[1780318871220,42.57,72134.55,0.0,-0.98131,2e-05,2.88285]
[1780318871312,42.57,72139.55,0.0,-0.98123,2e-05,2.89413]
[1780318871802,42.57,72142.01,0.0,-0.98119,2e-05,2.89975]
[1780318873500,42.57,72142.01,0.0,-0.98119,2e-05,2.89975]
[1780318873719,42.57,72142.01,0.0,-0.98119,2e-05,2.89975]
[1780318873545,42.57,72142.12,0.0,-0.98119,2e-05,2.89986]
[1780318879859,42.56,72145.83,0.0,-0.98113,2e-05,2.90791]
[1780318881427,42.56,72145.83,0.0,-0.98113,2e-05,2.90791]
[1780318881469,42.56,72145.83,0.0,-0.98113,2e-05,2.90791]
[1780318881571,42.56,72148.2,0.0,-0.98109,2e-05,2.91319]
[1780318882880,42.56,72142.2,0.0,-0.98119,2e-05,2.89936]
[1780318884785,42.56,72142.2,0.0,-0.98119,2e-05,2.89936]
[1780318883887,42.56,72139.64,0.0,-0.98123,2e-05,2.89341]
[1780318884969,42.56,72139.64,0.0,-0.98123,2e-05,2.89341]
[1780318885490,42.56,72139.64,0.0,-0.98123,2e-05,2.89341]
[1780318885720,42.56,72139.64,0.0,-0.98123,2e-05,2.89341]
[1780318885776,42.56,72135.4,0.0,-0.98131,2e-05,2.88361]
[1780318886908,42.56,72133.66,0.0,-0.98134,2e-05,2.87961]
[1780318890606,42.56,72132.5,0.0,-0.98136,2e-05,2.87685]
[1780318890719,42.56,72132.5,0.0,-0.98136,2e-05,2.87685]
[1780318890772,42.56,72132.38,0.0,-0.98136,2e-05,2.87655]
[1780318890936,42.56,72127.96,0.0,-0.98144,2e-05,2.86649]
[1780318893016,42.56,72127.89,0.0,-0.98145,2e-05,2.86438]
[1780318893223,42.56,72127.89,0.0,-0.98145,2e-05,2.86438]
[1780318894964,42.56,72131.35,0.0,-0.98139,2e-05,2.87218]
[1780318895971,42.56,72138.32,0.0,-0.98127,2e-05,2.888]
[1780318896978,42.56,72139.95,0.0,-0.98124,2e-05,2.89166]
[1780318898184,42.56,72139.95,0.0,-0.98124,2e-05,2.89166]
[1780318898220,42.56,72139.95,0.0,-0.98124,2e-05,2.89166]
[1780318898993,42.56,72135.52,0.0,-0.98132,2e-05,2.88145]
[1780318899999,42.56,72138.29,0.0,-0.98127,2e-05,2.88771]
[1780318902349,42.56,72137.91,0.0,-0.98128,2e-05,2.88679]
[1780318902472,42.56,72137.91,0.0,-0.98128,2e-05,2.88679]
[1780318902571,42.56,72144.85,0.0,-0.98116,2e-05,2.90258]
[1780318903229,42.56,72144.85,0.0,-0.98116,2e-05,2.90258]
[1780318903304,42.56,72145.43,0.0,-0.98115,2e-05,2.90382]
[1780318904030,42.56,72137.18,0.0,-0.9813,2e-05,2.8849]
[1780318905035,42.56,72132.8,0.0,-0.98137,2e-05,2.87489]
[1780318906146,42.56,72132.8,0.0,-0.98137,2e-05,2.87489]
[1780318906222,42.56,72132.8,0.0,-0.98137,2e-05,2.87489]
[1780318909063,42.56,72129.58,0.0,-0.98143,2e-05,2.86745]
[1780318913097,42.56,72125.37,0.0,-0.9815,2e-05,2.85784]
[1780318914099,42.56,72119.69,0.0,-0.98159,2e-05,2.84501]
[1780318916113,42.56,72114.77,0.0,-0.98168,2e-05,2.83397]
[1780318917120,42.56,72110.65,0.0,-0.98174,2e-05,2.82476]
[1780318920141,42.56,72106.21,0.0,-0.98182,2e-05,2.81497]
[1780318922155,42.56,72119.03,0.0,-0.9816,2e-05,2.84386]
[1780318923162,42.56,72118.98,0.0,-0.9816,2e-05,2.84376]
[1780318925276,42.56,72120.12,0.0,-0.98158,2e-05,2.84635]
[1780318925471,42.56,72120.12,0.0,-0.98158,2e-05,2.84635]
[1780318926183,42.56,72107.87,0.0,-0.98179,2e-05,2.81887]
[1780318927190,42.56,72098.85,0.0,-0.98194,2e-05,2.79881]
[1780318928197,42.56,72090.13,0.0,-0.98208,2e-05,2.77955]
[1780318929220,42.56,72090.13,0.0,-0.98208,2e-05,2.77955]
[1780318929291,42.56,72078.74,0.0,-0.98227,2e-05,2.75456]
[1780318930211,42.56,72081.86,0.0,-0.98221,2e-05,2.7616]
[1780318935247,42.56,72079.8,0.0,-0.98224,2e-05,2.75781]
[1780318936253,42.56,72085.6,0.0,-0.98215,2e-05,2.77076]
[1780318938267,42.57,72089.41,0.0,-0.98208,2e-05,2.77945]
[1780318940357,42.57,72091.81,0.0,-0.98204,2e-05,2.78488]
[1780318940471,42.57,72091.81,0.0,-0.98204,2e-05,2.78488]
[1780318944309,42.57,72097.48,0.0,-0.98194,2e-05,2.798]
[1780318945316,42.57,72093.61,0.0,-0.98201,2e-05,2.78949]
[1780318947452,42.57,72096.37,0.0,-0.98196,2e-05,2.79571]
[1780318947471,42.57,72096.37,0.0,-0.98196,2e-05,2.79571]
[1780318950058,42.57,72098.1,0.0,-0.98193,2e-05,2.79981]
[1780318950221,42.57,72098.1,0.0,-0.98193,2e-05,2.79981]
[1780318950351,42.57,72097.81,0.0,-0.98193,2e-05,2.79925]
[1780318952365,42.57,72087.89,0.0,-0.98211,2e-05,2.77551]
[1780318953372,42.57,72084.27,0.0,-0.98217,2e-05,2.76764]
[1780318954362,42.57,72084.27,0.0,-0.98217,2e-05,2.76764]
[1780318954473,42.57,72084.27,0.0,-0.98217,2e-05,2.76764]
[1780318955386,42.57,72073.96,0.0,-0.98233,2e-05,2.74524]
[1780318956393,42.57,72071.99,0.0,-0.98236,2e-05,2.7411]
[1780318957417,42.57,72071.99,0.0,-0.98236,2e-05,2.7411]
[1780318957471,42.57,72071.99,0.0,-0.98236,2e-05,2.7411]
[1780318959597,42.57,72072.0,0.0,-0.98236,2e-05,2.74149]
[1780318959720,42.57,72072.0,0.0,-0.98236,2e-05,2.74149]
[1780318959821,42.57,72072.0,0.0,-0.98236,2e-05,2.74167]
[1780318962435,42.58,72066.61,0.0,-0.98244,2e-05,2.73043]
[1780318964457,42.58,72068.49,0.0,-0.98241,2e-05,2.73494]
[1780318966471,42.58,72060.87,0.0,-0.98253,2e-05,2.71872]
[1780318967644,42.58,72060.87,0.0,-0.98253,2e-05,2.71872]
[1780318967726,42.58,72060.87,0.0,-0.98253,2e-05,2.71872]
[1780318967802,42.58,72056.95,0.0,-0.98259,2e-05,2.71042]
[1780318971443,42.58,72054.65,0.0,-0.98262,2e-05,2.70614]
[1780318971476,42.58,72054.65,0.0,-0.98262,2e-05,2.70614]
[1780318973520,42.58,72044.27,0.0,-0.98278,2e-05,2.68443]
[1780318974527,42.59,72041.7,0.0,-0.98282,2e-05,2.67917]
[1780318976544,42.59,72033.95,0.0,-0.98294,2e-05,2.66312]
[1780318977673,42.59,72018.45,0.0,-0.98318,2e-05,2.6304]
[1780318978564,42.59,71984.83,0.0,-0.98369,2e-05,2.56021]
[1780318978930,42.59,71984.83,0.0,-0.98369,2e-05,2.56021]
[1780318979574,42.59,71989.82,0.0,-0.98361,2e-05,2.57107]
[1780318980585,42.59,72003.62,0.0,-0.9834,2e-05,2.6004]
[1780318981445,42.59,72003.62,0.0,-0.9834,2e-05,2.6004]
[1780318981614,42.59,72006.46,0.0,-0.98335,2e-05,2.60679]
[1780318982600,42.6,72001.74,0.0,-0.98342,2e-05,2.59726]
[1780318983607,42.6,71997.43,0.0,-0.98349,2e-05,2.58864]
[1780318984614,42.6,71991.68,0.0,-0.98357,2e-05,2.57704]
[1780318989650,42.61,71992.84,0.0,-0.98354,2e-05,2.58168]
[1780318992670,42.61,71989.36,0.0,-0.98358,2e-05,2.57573]
[1780318993677,42.61,71983.7,0.0,-0.98366,2e-05,2.56439]
[1780318995691,42.62,71983.42,0.0,-0.98366,2e-05,2.56473]
[1780319000726,42.62,71980.4,0.0,-0.98369,2e-05,2.5608]
[1780319001733,42.63,71969.36,0.0,-0.98385,2e-05,2.53843]
[1780319002740,42.63,71965.94,0.0,-0.9839,2e-05,2.53189]
[1780319006768,42.64,71959.95,0.0,-0.98397,1e-05,2.52165]
[1780319008782,42.64,71964.06,0.0,-0.9839,1e-05,2.53115]
[1780319009789,42.64,71970.08,0.0,-0.98381,2e-05,2.54407]
[1780319011822,42.64,71970.68,0.0,-0.9838,2e-05,2.5458]
[1780319011973,42.64,71971.0,0.0,-0.9838,2e-05,2.54516]
[1780319012873,42.64,71971.0,0.0,-0.9838,2e-05,2.54516]
[1780319012923,42.65,71971.14,0.0,-0.98379,2e-05,2.54594]
[1780319012970,42.65,71971.14,0.0,-0.98379,2e-05,2.54594]
[1780319018854,42.66,71971.51,0.0,-0.98377,2e-05,2.54964]
[1780319023342,42.66,71969.32,0.0,-0.98379,2e-05,2.54705]
[1780319023473,42.66,71969.32,0.0,-0.98379,2e-05,2.54705]
[1780319024896,42.67,71964.23,0.0,-0.98385,2e-05,2.53753]
[1780319025903,42.67,71971.53,0.0,-0.98374,2e-05,2.5531]
[1780319026477,42.67,71971.53,0.0,-0.98374,2e-05,2.5531]
[1780319026728,42.67,71971.53,0.0,-0.98374,2e-05,2.5531]
[1780319026910,42.67,71972.58,0.0,-0.98372,2e-05,2.55575]
[1780319027058,42.67,71972.58,0.0,-0.98372,2e-05,2.55575]
[1780319027219,42.67,71972.58,0.0,-0.98372,2e-05,2.55575]
[1780319027917,42.67,71972.88,0.0,-0.98371,2e-05,2.55685]
[1780319032952,42.68,71978.95,0.0,-0.9836,2e-05,2.5718]
[1780319034581,42.68,71978.95,0.0,-0.9836,2e-05,2.5718]
[1780319034728,42.68,71978.95,0.0,-0.9836,2e-05,2.5718]
[1780319035973,42.69,71975.14,0.0,-0.98365,2e-05,2.56524]
[1780319041008,42.69,71974.65,0.0,-0.98364,2e-05,2.5665]
[1780319042018,42.7,71985.73,0.0,-0.98347,2e-05,2.59004]
[1780319043025,42.7,71989.55,0.0,-0.98341,2e-05,2.59849]
[1780319044422,42.7,71989.55,0.0,-0.98341,2e-05,2.59849]
[1780319044475,42.7,71989.55,0.0,-0.98341,2e-05,2.59849]
[1780319044524,42.7,71988.84,0.0,-0.98341,2e-05,2.59782]
[1780319045039,42.7,71992.01,0.0,-0.98336,2e-05,2.60447]
[1780319046046,42.7,71996.02,0.0,-0.9833,2e-05,2.6133]
[1780319048157,42.7,71995.74,0.0,-0.9833,2e-05,2.6131]
[1780319048222,42.7,71995.74,0.0,-0.9833,2e-05,2.6131]
[1780319048258,42.71,71996.04,0.0,-0.98329,2e-05,2.61448]
[1780319049366,42.71,71996.04,0.0,-0.98329,2e-05,2.61448]
[1780319049473,42.71,71996.04,0.0,-0.98329,2e-05,2.61448]
[1780319051081,42.71,71986.82,0.0,-0.98343,2e-05,2.59587]
[1780319052088,42.71,71982.44,0.0,-0.98349,2e-05,2.58708]
[1780319053095,42.71,71981.72,0.0,-0.9835,2e-05,2.58598]
[1780319054235,42.71,71981.72,0.0,-0.9835,2e-05,2.58598]
[1780319054471,42.71,71981.72,0.0,-0.9835,2e-05,2.58598]
[1780319056116,42.72,71977.03,0.0,-0.98356,2e-05,2.57788]
[1780319058130,42.72,71972.3,0.0,-0.98362,2e-05,2.56891]
[1780319059131,42.72,71972.3,0.0,-0.98362,2e-05,2.56891]
[1780319059225,42.72,71972.3,0.0,-0.98362,2e-05,2.56891]
[1780319059986,42.72,71972.03,0.0,-0.98362,2e-05,2.5688]
[1780319060220,42.72,71972.03,0.0,-0.98362,2e-05,2.5688]
[1780319060287,42.72,71972.01,0.0,-0.98362,2e-05,2.56921]
[1780319063165,42.73,71961.94,0.0,-0.98376,2e-05,2.5497]
[1780319064172,42.73,71962.6,0.0,-0.98375,2e-05,2.55154]
[1780319067957,42.73,71961.53,0.0,-0.98376,2e-05,2.55028]
[1780319067979,42.73,71961.53,0.0,-0.98376,2e-05,2.55028]
[1780319073235,42.75,71963.18,0.0,-0.98372,2e-05,2.55522]
[1780319074343,42.75,71963.18,0.0,-0.98372,2e-05,2.55522]
[1780319074476,42.75,71963.18,0.0,-0.98372,2e-05,2.55522]
[1780319077295,42.75,71960.47,0.0,-0.98375,2e-05,2.55102]
[1780319077472,42.75,71960.47,0.0,-0.98375,2e-05,2.55102]
[1780319077525,42.75,71960.86,0.0,-0.98374,2e-05,2.55229]
[1780319078477,42.75,71960.86,0.0,-0.98374,2e-05,2.55229]
[1780319078722,42.75,71960.86,0.0,-0.98374,2e-05,2.55229]
[1780319080304,42.76,71957.6,0.0,-0.98378,2e-05,2.54697]
[1780319085348,42.77,71956.87,0.0,-0.98377,2e-05,2.54784]
[1780319086350,42.77,71950.27,0.0,-0.98387,1e-05,2.53474]
[1780319089409,42.77,71951.05,0.0,-0.98385,2e-05,2.53733]
[1780319089472,42.77,71951.05,0.0,-0.98385,2e-05,2.53733]
[1780319090398,42.77,71950.81,0.0,-0.98385,2e-05,2.53732]
[1780319090470,42.77,71950.81,0.0,-0.98385,2e-05,2.53732]
[1780319090545,42.77,71950.52,0.0,-0.98385,1e-05,2.53722]
[1780319091385,42.78,71946.47,0.0,-0.98391,1e-05,2.5294]
[1780319092392,42.78,71941.66,0.0,-0.98398,1e-05,2.52005]
[1780319094406,42.78,71938.41,0.0,-0.98402,1e-05,2.51446]
[1780319096177,42.78,71938.37,0.0,-0.98401,1e-05,2.51491]
[1780319096391,42.78,71938.37,0.0,-0.98401,1e-05,2.51491]
[1780319097427,42.79,71946.3,0.0,-0.98389,1e-05,2.53218]
[1780319098434,42.79,71950.32,0.0,-0.98382,2e-05,2.54093]
[1780319099525,42.79,71950.32,0.0,-0.98382,2e-05,2.54093]
[1780319099723,42.79,71950.32,0.0,-0.98382,2e-05,2.54093]
[1780319100589,42.79,71951.3,0.0,-0.98381,2e-05,2.54343]
[1780319100721,42.79,71951.3,0.0,-0.98381,2e-05,2.54343]
[1780319100772,42.79,71951.67,0.0,-0.9838,2e-05,2.54467]
[1780319105467,42.8,71953.93,0.0,-0.98375,2e-05,2.5512]
[1780319105722,42.8,71953.93,0.0,-0.98375,2e-05,2.5512]
[1780319106490,42.8,71950.11,0.0,-0.9838,2e-05,2.54426]
[1780319108651,42.81,71949.4,0.0,-0.98381,2e-05,2.54327]
[1780319108707,42.81,71949.4,0.0,-0.98381,2e-05,2.54327]
[1780319108721,42.81,71949.4,0.0,-0.98381,2e-05,2.54327]
[1780319108821,42.81,71942.98,0.0,-0.9839,1e-05,2.53056]
[1780319112533,42.81,71944.44,0.0,-0.98386,1e-05,2.53553]
[1780319116611,42.82,71943.32,0.0,-0.98387,1e-05,2.53468]
[1780319116719,42.82,71943.32,0.0,-0.98387,1e-05,2.53468]
[1780319118359,42.82,71940.67,0.0,-0.9839,1e-05,2.53023]
[1780319118404,42.82,71940.67,0.0,-0.9839,1e-05,2.53023]
[1780319118575,42.82,71940.51,0.0,-0.9839,1e-05,2.53039]
[1780319121596,42.83,71944.17,0.0,-0.98383,1e-05,2.53938]
[1780319122182,42.83,71944.17,0.0,-0.98383,1e-05,2.53938]
[1780319122224,42.83,71944.17,0.0,-0.98383,1e-05,2.53938]
[1780319122603,42.83,71941.2,0.0,-0.98387,1e-05,2.53376]
[1780319126497,42.84,71939.48,0.0,-0.98389,1e-05,2.53169]
[1780319126722,42.84,71939.48,0.0,-0.98389,1e-05,2.53169]
[1780319126823,42.84,71939.22,0.0,-0.98389,1e-05,2.53164]
[1780319131725,42.85,71936.95,0.0,-0.98391,1e-05,2.52894]
[1780319131973,42.85,71936.95,0.0,-0.98391,1e-05,2.52894]
[1780319137708,42.86,71940.21,0.0,-0.98385,1e-05,2.53721]
[1780319138663,42.86,71940.21,0.0,-0.98385,1e-05,2.53721]
[1780319138724,42.86,71940.21,0.0,-0.98385,1e-05,2.53721]
[1780319139374,42.86,71940.12,0.0,-0.98384,1e-05,2.5375]
[1780319139471,42.86,71940.12,0.0,-0.98384,1e-05,2.5375]
[1780319139722,42.86,71939.92,0.0,-0.98384,1e-05,2.53756]
[1780319142743,42.87,71943.61,0.0,-0.98378,2e-05,2.54654]
[1780319148785,42.88,71942.41,0.0,-0.98378,2e-05,2.5468]
[1780319152559,42.88,71942.65,0.0,-0.98376,2e-05,2.54865]
[1780319152722,42.88,71942.65,0.0,-0.98376,2e-05,2.54865]
[1780319153820,42.88,71938.73,0.0,-0.98381,1e-05,2.54149]
[1780319158263,42.89,71937.85,0.0,-0.98381,1e-05,2.54151]
[1780319158472,42.89,71937.85,0.0,-0.98381,1e-05,2.54151]
[1780319158496,42.89,71937.85,0.0,-0.98381,1e-05,2.54151]
[1780319158721,42.89,71937.85,0.0,-0.98381,1e-05,2.54151]
[1780319158855,42.89,71937.77,0.0,-0.98381,1e-05,2.54181]
[1780319164897,42.9,71933.21,0.0,-0.98386,1e-05,2.53521]
[1780319166184,42.9,71931.41,0.0,-0.98388,1e-05,2.53199]
[1780319166223,42.9,71931.41,0.0,-0.98388,1e-05,2.53199]
[1780319170939,42.91,71935.14,0.0,-0.98381,1e-05,2.54202]
[1780319171587,42.91,71935.14,0.0,-0.98381,1e-05,2.54202]
[1780319171726,42.91,71935.14,0.0,-0.98381,1e-05,2.54202]
[1780319171946,42.91,71931.77,0.0,-0.98386,1e-05,2.53557]
[1780319172748,42.91,71931.77,0.0,-0.98386,1e-05,2.53557]
[1780319172972,42.91,71931.77,0.0,-0.98386,1e-05,2.53557]
[1780319173006,42.92,71931.73,0.0,-0.98385,1e-05,2.53596]
[1780319175974,42.92,71928.27,0.0,-0.98389,1e-05,2.53028]
[1780319176981,42.92,71924.86,0.0,-0.98394,1e-05,2.52379]
[1780319177460,42.92,71924.86,0.0,-0.98394,1e-05,2.52379]
[1780319177470,42.92,71924.86,0.0,-0.98394,1e-05,2.52379]
[1780319179542,42.93,71927.32,0.0,-0.9839,1e-05,2.52978]
[1780319179589,42.93,71927.32,0.0,-0.9839,1e-05,2.52978]
[1780319179720,42.93,71927.32,0.0,-0.9839,1e-05,2.52978]
[1780319179735,42.93,71927.32,0.0,-0.9839,1e-05,2.52978]
[1780319180007,42.93,71931.14,0.0,-0.98384,1e-05,2.53808]
[1780319183025,42.93,71935.3,0.0,-0.98376,2e-05,2.54798]
[1780319186047,42.94,71944.94,0.0,-0.98361,2e-05,2.56919]
[1780319187054,42.94,71944.78,0.0,-0.98361,2e-05,2.56927]
[1780319187691,42.94,71944.78,0.0,-0.98361,2e-05,2.56927]
[1780319187720,42.94,71944.78,0.0,-0.98361,2e-05,2.56927]
[1780319190358,42.94,71944.4,0.0,-0.98361,2e-05,2.5693]
[1780319190472,42.94,71944.4,0.0,-0.98361,2e-05,2.5693]
[1780319191081,42.95,71944.41,0.0,-0.98361,2e-05,2.56834]
[1780319196117,42.95,71944.7,0.0,-0.98359,2e-05,2.57099]
[1780319199138,42.96,71948.07,0.0,-0.98353,2e-05,2.57919]
[1780319200964,42.96,71948.07,0.0,-0.98353,2e-05,2.57919]
[1780319200970,42.96,71948.07,0.0,-0.98353,2e-05,2.57919]
[1780319203166,42.96,71944.09,0.0,-0.98358,2e-05,2.57254]
[1780319209208,42.97,71943.21,0.0,-0.98358,2e-05,2.57314]
[1780319210198,42.97,71943.21,0.0,-0.98358,2e-05,2.57314]
[1780319210222,42.97,71943.21,0.0,-0.98358,2e-05,2.57314]
[1780319210297,42.97,71938.99,0.0,-0.98363,2e-05,2.56522]
[1780319211338,42.97,71938.99,0.0,-0.98363,2e-05,2.56522]
[1780319211472,42.97,71938.99,0.0,-0.98363,2e-05,2.56522]
[1780319211571,42.98,71938.95,0.0,-0.98363,2e-05,2.56556]
[1780319218271,42.99,71940.95,0.0,-0.98358,2e-05,2.57254]
[1780319220027,42.99,71940.95,0.0,-0.98358,2e-05,2.57254]
[1780319220220,42.99,71941.48,0.0,-0.98357,2e-05,2.57404]
[1780319220285,42.99,71944.53,0.0,-0.98352,2e-05,2.58076]
[1780319225320,43.0,71944.38,0.0,-0.98351,2e-05,2.58236]
[1780319229363,43.0,71946.24,0.0,-0.98347,2e-05,2.58737]
[1780319229470,43.0,71946.24,0.0,-0.98347,2e-05,2.58737]
[1780319231079,43.0,71948.77,0.0,-0.98343,2e-05,2.59301]
[1780319231088,43.0,71945.14,0.0,-0.98348,2e-05,2.58584]
[1780319231223,43.0,71945.14,0.0,-0.98348,2e-05,2.58584]
[1780319236398,43.01,71942.46,0.0,-0.98351,2e-05,2.58259]
[1780319238409,43.01,71942.46,0.0,-0.98351,2e-05,2.58259]
[1780319238469,43.01,71942.46,0.0,-0.98351,2e-05,2.58259]
[1780319238571,43.01,71936.35,0.0,-0.98359,2e-05,2.57072]
[1780319240426,43.02,71934.09,0.0,-0.98362,2e-05,2.56687]
[1780319242440,43.02,71929.91,0.0,-0.98368,2e-05,2.55908]
[1780319243210,43.02,71929.91,0.0,-0.98368,2e-05,2.55908]
[1780319243221,43.02,71929.91,0.0,-0.98368,2e-05,2.55908]
[1780319244329,43.02,71932.45,0.0,-0.98364,2e-05,2.56474]
[1780319244472,43.02,71932.45,0.0,-0.98364,2e-05,2.56474]
[1780319244572,43.02,71931.26,0.0,-0.98365,2e-05,2.5627]
[1780319250496,43.03,71930.46,0.0,-0.98365,2e-05,2.56356]
[1780319255214,43.04,71930.11,0.0,-0.98365,2e-05,2.56228]
[1780319255220,43.04,71930.11,0.0,-0.98365,2e-05,2.56228]
[1780319259673,43.07,71930.06,0.0,-0.98358,2e-05,2.57163]
[1780319259724,43.07,71930.06,0.0,-0.98358,2e-05,2.57163]
[1780319259775,43.09,71925.26,0.0,-0.98363,2e-05,2.56571]
[1780319260692,43.09,71925.26,0.0,-0.98363,2e-05,2.56571]
[1780319260721,43.09,71925.26,0.0,-0.98363,2e-05,2.56571]
[1780319260822,43.1,71925.17,0.0,-0.9836,2e-05,2.5696]
[1780319266608,43.13,71926.34,0.0,-0.98351,2e-05,2.58147]
[1780319268322,43.14,71925.34,0.0,-0.98352,2e-05,2.57979]
[1780319268471,43.14,71925.34,0.0,-0.98352,2e-05,2.57979]
[1780319268623,43.14,71925.74,0.0,-0.98351,2e-05,2.581]
[1780319273658,43.14,71924.08,0.0,-0.98352,2e-05,2.57949]
[1780319278693,43.15,71923.89,0.0,-0.98351,2e-05,2.58101]
[1780319280674,43.15,71921.17,0.0,-0.98355,2e-05,2.57578]
[1780319280720,43.15,71921.17,0.0,-0.98355,2e-05,2.57578]
[1780319281714,43.16,71925.69,0.0,-0.98347,2e-05,2.58589]
[1780319282734,43.16,71925.69,0.0,-0.98347,2e-05,2.58589]
[1780319282975,43.16,71925.69,0.0,-0.98347,2e-05,2.58589]
[1780319283076,43.16,71924.15,0.0,-0.9835,2e-05,2.58308]
[1780319284735,43.16,71920.81,0.0,-0.98354,2e-05,2.57694]
[1780319286750,43.17,71923.98,0.0,-0.98346,2e-05,2.58772]
[1780319290223,43.18,71923.11,0.0,-0.98347,2e-05,2.58666]
[1780319295813,43.19,71920.82,0.0,-0.98348,2e-05,2.58455]
[1780319296370,43.19,71920.82,0.0,-0.98348,2e-05,2.58455]
[1780319296473,43.19,71920.82,0.0,-0.98348,2e-05,2.58455]
[1780319296752,43.19,71920.82,0.0,-0.98348,2e-05,2.58455]
[1780319296971,43.19,71920.82,0.0,-0.98348,2e-05,2.58455]
[1780319296976,43.19,71920.55,0.0,-0.98348,2e-05,2.58437]
[1780319298881,43.19,71923.28,0.0,-0.98344,2e-05,2.59039]
[1780319298954,43.19,71923.28,0.0,-0.98344,2e-05,2.59039]
[1780319298975,43.19,71923.28,0.0,-0.98344,2e-05,2.59039]
[1780319298983,43.19,71928.36,0.0,-0.98336,2e-05,2.60128]
[1780319301534,43.19,71929.09,0.0,-0.98334,2e-05,2.60349]
[1780319301625,43.19,71929.09,0.0,-0.98334,2e-05,2.60349]
[1780319301721,43.19,71929.09,0.0,-0.98334,2e-05,2.60349]
[1780319301855,43.19,71930.7,0.0,-0.98332,2e-05,2.60718]
[1780319306890,43.2,71932.19,0.0,-0.98328,2e-05,2.61192]
[1780319309045,43.2,71931.71,0.0,-0.98329,2e-05,2.61124]
[1780319309226,43.2,71931.71,0.0,-0.98329,2e-05,2.61124]
[1780319309072,43.2,71932.35,0.0,-0.98327,2e-05,2.6129]
[1780319309306,43.2,71932.35,0.0,-0.98327,2e-05,2.6129]
[1780319309472,43.2,71932.35,0.0,-0.98327,2e-05,2.6129]
[1780319315196,43.21,71932.62,0.0,-0.98327,2e-05,2.61324]
[1780319315224,43.21,71932.62,0.0,-0.98327,2e-05,2.61324]
[1780319314953,43.21,71929.69,0.0,-0.98331,2e-05,2.60747]
[1780319315599,43.21,71929.69,0.0,-0.98331,2e-05,2.60747]
[1780319315720,43.21,71929.69,0.0,-0.98331,2e-05,2.60747]
[1780319315960,43.21,71929.87,0.0,-0.98331,2e-05,2.60817]
[1780319316967,43.21,71924.69,0.0,-0.98338,2e-05,2.59775]
[1780319318167,43.21,71924.69,0.0,-0.98338,2e-05,2.59775]
[1780319318221,43.21,71924.69,0.0,-0.98338,2e-05,2.59775]
[1780319318199,43.21,71922.74,0.0,-0.98341,2e-05,2.59405]
[1780319324020,43.22,71922.78,0.0,-0.98339,2e-05,2.59624]
[1780319324737,43.22,71922.78,0.0,-0.98339,2e-05,2.59624]
[1780319324971,43.22,71922.78,0.0,-0.98339,2e-05,2.59624]
[1780319325105,43.22,71922.78,0.0,-0.98339,2e-05,2.59624]
[1780319330957,43.23,71923.05,0.0,-0.98337,2e-05,2.59888]
[1780319330974,43.23,71923.05,0.0,-0.98337,2e-05,2.59888]
[1780319331106,43.23,71923.05,0.0,-0.98337,2e-05,2.59888]
[1780319331221,43.23,71923.05,0.0,-0.98337,2e-05,2.59888]
[1780319331176,43.23,71919.86,0.0,-0.98342,2e-05,2.59262]
[1780319337111,43.24,71918.47,0.0,-0.98343,2e-05,2.59188]
[1780319342146,43.24,71919.41,0.0,-0.9834,2e-05,2.59561]
[1780319344168,43.25,71910.13,0.0,-0.98353,2e-05,2.57716]
[1780319344533,43.25,71910.13,0.0,-0.98353,2e-05,2.57716]
[1780319344725,43.25,71910.13,0.0,-0.98353,2e-05,2.57716]
[1780319345019,43.25,71910.13,0.0,-0.98353,2e-05,2.57716]
[1780319345223,43.25,71910.13,0.0,-0.98353,2e-05,2.57716]
[1780319345257,43.26,71910.78,0.0,-0.9835,2e-05,2.5823]
[1780319349203,43.28,71915.64,0.0,-0.98339,2e-05,2.59714]
[1780319349726,43.28,71915.64,0.0,-0.98339,2e-05,2.59714]
[1780319350444,43.28,71916.33,0.0,-0.98337,2e-05,2.59892]
[1780319350479,43.28,71916.33,0.0,-0.98337,2e-05,2.59892]
[1780319350666,43.28,71916.33,0.0,-0.98337,2e-05,2.59892]
[1780319350689,43.28,71916.33,0.0,-0.98337,2e-05,2.59892]
[1780319351217,43.28,71917.43,0.0,-0.98335,2e-05,2.60155]
[1780319352224,43.28,71912.25,0.0,-0.98343,2e-05,2.59117]
[1780319356519,43.29,71912.8,0.0,-0.98341,2e-05,2.59374]
[1780319356690,43.29,71912.8,0.0,-0.98341,2e-05,2.59374]
[1780319356726,43.29,71912.8,0.0,-0.98341,2e-05,2.59374]
[1780319357259,43.29,71913.09,0.0,-0.9834,2e-05,2.59469]
[1780319360280,43.29,71917.5,0.0,-0.98333,2e-05,2.6049]
[1780319361287,43.29,71930.03,0.0,-0.98313,2e-05,2.63134]
[1780319362294,43.29,71938.0,0.0,-0.98301,2e-05,2.64839]
[1780319362562,43.29,71938.0,0.0,-0.98301,2e-05,2.64839]
[1780319363301,43.3,71937.41,0.0,-0.98301,2e-05,2.64745]
[1780319363411,43.3,71937.41,0.0,-0.98301,2e-05,2.64745]
[1780319364308,43.3,71936.62,0.0,-0.98303,2e-05,2.64605]
[1780319365088,43.3,71936.62,0.0,-0.98303,2e-05,2.64605]
[1780319365126,43.3,71936.62,0.0,-0.98302,2e-05,2.64632]
[1780319365326,43.3,71936.62,0.0,-0.98302,2e-05,2.64632]
[1780319366619,43.3,71936.93,0.0,-0.98302,2e-05,2.64698]
[1780319369343,43.3,71941.11,0.0,-0.98295,2e-05,2.65685]
[1780319371357,43.3,71950.74,0.0,-0.9828,2e-05,2.67586]
[1780319373733,43.3,71950.34,0.0,-0.98281,2e-05,2.67527]
[1780319373970,43.3,71950.34,0.0,-0.98281,2e-05,2.67527]
[1780319373994,43.3,71950.34,0.0,-0.98281,2e-05,2.67527]
[1780319374221,43.3,71950.34,0.0,-0.98281,2e-05,2.67527]
[1780319374037,43.31,71950.33,0.0,-0.9828,2e-05,2.67569]
[1780319377399,43.31,71939.77,0.0,-0.98296,2e-05,2.65408]
[1780319378868,43.31,71939.77,0.0,-0.98296,2e-05,2.65408]
[1780319378973,43.31,71939.77,0.0,-0.98296,2e-05,2.65408]
[1780319379170,43.31,71939.77,0.0,-0.98296,2e-05,2.65408]
[1780319379220,43.31,71939.77,0.0,-0.98296,2e-05,2.65408]
[1780319379223,43.31,71939.32,0.0,-0.98297,2e-05,2.65362]
[1780319384996,43.31,71937.68,0.0,-0.98298,2e-05,2.65125]
[1780319385222,43.31,71937.68,0.0,-0.98298,2e-05,2.65125]
[1780319385277,43.32,71936.01,0.0,-0.98301,2e-05,2.64828]
[1780319385470,43.32,71936.01,0.0,-0.98301,2e-05,2.64828]
[1780319388393,43.32,71937.12,0.0,-0.98298,2e-05,2.65143]
[1780319392504,43.32,71929.27,0.0,-0.98309,2e-05,2.6363]
[1780319393512,43.32,71922.42,0.0,-0.9832,2e-05,2.62229]
[1780319394642,43.32,71922.42,0.0,-0.9832,2e-05,2.62229]
[1780319394720,43.32,71922.42,0.0,-0.9832,2e-05,2.62229]
[1780319395242,43.32,71922.42,0.0,-0.9832,2e-05,2.62229]
[1780319395326,43.32,71922.15,0.0,-0.9832,2e-05,2.62204]
[1780319395473,43.32,71922.15,0.0,-0.9832,2e-05,2.62204]
[1780319399966,43.33,71919.98,0.0,-0.98322,2e-05,2.6188]
[1780319400176,43.33,71919.98,0.0,-0.98322,2e-05,2.6188]
[1780319400221,43.33,71919.98,0.0,-0.98322,2e-05,2.6188]
[1780319400322,43.33,71920.94,0.0,-0.98321,2e-05,2.62111]
[1780319402574,43.33,71912.03,0.0,-0.98333,2e-05,2.60353]
[1780319403581,43.34,71911.63,0.0,-0.98334,2e-05,2.60305]
[1780319404588,43.34,71907.02,0.0,-0.98341,2e-05,2.59385]
[1780319405748,43.34,71907.02,0.0,-0.98341,2e-05,2.59385]
[1780319405971,43.34,71907.02,0.0,-0.98341,2e-05,2.59385]
[1780319406073,43.34,71903.59,0.0,-0.98345,2e-05,2.58713]
[1780319406602,43.34,71900.6,0.0,-0.9835,2e-05,2.58135]
[1780319408616,43.34,71882.44,0.0,-0.98377,1e-05,2.54456]
[1780319409623,43.34,71878.5,0.0,-0.98382,1e-05,2.53736]
[1780319411195,43.34,71878.5,0.0,-0.98382,1e-05,2.53736]
[1780319411198,43.35,71875.81,0.0,-0.98386,1e-05,2.53236]
[1780319411796,43.35,71875.81,0.0,-0.98386,1e-05,2.53236]
[1780319414658,43.35,71871.61,0.0,-0.9839,1e-05,2.52571]
[1780319415665,43.35,71868.68,0.0,-0.98394,1e-05,2.52026]
[1780319419693,43.36,71864.92,0.0,-0.98398,1e-05,2.51461]
[1780319421707,43.38,71868.14,0.0,-0.9839,1e-05,2.52651]
[1780319423721,43.38,71877.8,0.0,-0.98375,1e-05,2.54705]
[1780319424728,43.39,71877.64,0.0,-0.98375,1e-05,2.54717]
[1780319426611,43.39,71879.63,0.0,-0.98371,1e-05,2.55166]
[1780319426719,43.39,71879.63,0.0,-0.98371,1e-05,2.55166]
[1780319426742,43.39,71881.32,0.0,-0.98368,1e-05,2.55554]
[1780319427708,43.39,71881.32,0.0,-0.98368,1e-05,2.55554]
[1780319427723,43.39,71881.32,0.0,-0.98368,1e-05,2.55554]
[1780319428759,43.39,71891.95,0.0,-0.98352,2e-05,2.57816]
[1780319430305,43.39,71891.95,0.0,-0.98352,2e-05,2.57816]
[1780319430321,43.39,71891.0,0.0,-0.98353,2e-05,2.5766]
[1780319430470,43.39,71891.0,0.0,-0.98353,2e-05,2.5766]
[1780319435808,43.4,71891.23,0.0,-0.98352,2e-05,2.5776]
[1780319436816,43.4,71893.35,0.0,-0.98349,2e-05,2.58235]
[1780319437822,43.42,71898.1,0.0,-0.98339,2e-05,2.5959]
[1780319438829,43.42,71903.41,0.0,-0.9833,2e-05,2.60724]
[1780319439837,43.42,71905.49,0.0,-0.98327,2e-05,2.61188]
[1780319441619,43.42,71903.64,0.0,-0.98329,2e-05,2.60838]
[1780319441722,43.42,71903.64,0.0,-0.98329,2e-05,2.60838]
[1780319442377,43.42,71903.64,0.0,-0.98329,2e-05,2.60838]
[1780319441851,43.42,71904.8,0.0,-0.98327,2e-05,2.61111]
[1780319442471,43.42,71904.8,0.0,-0.98327,2e-05,2.61111]
[1780319445879,43.43,71907.62,0.0,-0.98322,2e-05,2.61826]
[1780319448086,43.43,71908.9,0.0,-0.9832,2e-05,2.62123]
[1780319448224,43.43,71908.9,0.0,-0.9832,2e-05,2.62123]
[1780319448357,43.43,71908.9,0.0,-0.9832,2e-05,2.62123]
[1780319448325,43.43,71909.01,0.0,-0.98319,2e-05,2.62177]
[1780319448471,43.43,71909.01,0.0,-0.98319,2e-05,2.62177]
[1780319448900,43.43,71912.17,0.0,-0.98314,2e-05,2.62866]
[1780319449917,43.43,71912.17,0.0,-0.98314,2e-05,2.62866]
[1780319453925,43.43,71914.13,0.0,-0.98311,2e-05,2.63391]
[1780319453976,43.43,71914.13,0.0,-0.98311,2e-05,2.63391]
[1780319454297,43.43,71914.13,0.0,-0.98311,2e-05,2.63391]
[1780319454312,43.44,71914.1,0.0,-0.9831,2e-05,2.63413]
[1780319454472,43.44,71914.1,0.0,-0.9831,2e-05,2.63413]
[1780319457964,43.44,71896.27,0.0,-0.98337,2e-05,2.59826]
[1780319458971,43.44,71885.38,0.0,-0.98353,2e-05,2.5762]
[1780319459978,43.44,71851.82,0.0,-0.98402,1e-05,2.50846]
[1780319460985,43.44,71860.45,0.0,-0.98389,1e-05,2.52634]
[1780319461976,43.44,71860.45,0.0,-0.98389,1e-05,2.52634]
[1780319461992,43.45,71877.4,0.0,-0.98364,1e-05,2.56122]
[1780319463004,43.45,71870.67,0.0,-0.98374,1e-05,2.54792]
[1780319463831,43.45,71870.67,0.0,-0.98374,1e-05,2.54792]
[1780319464021,43.45,71856.0,0.0,-0.98395,1e-05,2.51866]
[1780319465022,43.45,71856.68,0.0,-0.98394,1e-05,2.52051]
[1780319466029,43.45,71861.03,0.0,-0.98387,1e-05,2.52977]
[1780319467036,43.45,71849.93,0.0,-0.98403,1e-05,2.50786]
[1780319468043,43.46,71853.94,0.0,-0.98397,1e-05,2.51642]
[1780319469050,43.46,71857.91,0.0,-0.9839,1e-05,2.52491]
[1780319470057,43.46,71862.87,0.0,-0.98383,1e-05,2.5354]
[1780319471064,43.46,71865.28,0.0,-0.98379,1e-05,2.54074]
[1780319473078,43.46,71846.42,0.0,-0.98406,1e-05,2.50359]
[1780319474086,43.47,71840.18,0.0,-0.98415,1e-05,2.4916]
[1780319475114,43.49,71828.15,0.0,-0.98428,1e-05,2.47281]
[1780319476117,43.51,71824.19,0.0,-0.9843,1e-05,2.4704]
[1780319477137,43.51,71821.12,0.0,-0.98434,1e-05,2.46487]
[1780319478144,43.51,71817.19,0.0,-0.98439,1e-05,2.45767]
[1780319479151,43.51,71812.76,0.0,-0.98445,1e-05,2.44951]
[1780319479576,43.51,71812.76,0.0,-0.98445,1e-05,2.44951]
[1780319480217,43.53,71762.14,0.0,-0.98512,1e-05,2.35709]
[1780319481213,43.56,71769.51,0.0,-0.98497,1e-05,2.37768]
[1780319482246,43.59,71766.99,0.0,-0.98496,1e-05,2.37976]
[1780319483242,43.61,71773.76,0.0,-0.98481,1e-05,2.39968]
[1780319483613,43.61,71773.76,0.0,-0.98481,1e-05,2.39968]
[1780319484249,43.64,71775.75,0.0,-0.98473,1e-05,2.41007]
[1780319485000,43.64,71775.75,0.0,-0.98473,1e-05,2.41007]
[1780319485290,43.66,71776.2,0.0,-0.98468,1e-05,2.41729]
[1780319486280,43.68,71772.01,0.0,-0.98469,1e-05,2.41536]
[1780319488292,43.73,71782.77,0.0,-0.98445,1e-05,2.44872]
[1780319489028,43.73,71782.77,0.0,-0.98445,1e-05,2.44872]
[1780319489302,43.75,71809.56,0.0,-0.98402,1e-05,2.50733]
[1780319490330,43.75,71808.92,0.0,-0.98403,1e-05,2.50652]
[1780319491332,43.76,71803.83,0.0,-0.98411,1e-05,2.49509]
[1780319492339,43.76,71794.55,0.0,-0.98424,1e-05,2.47718]
[1780319493346,43.76,71793.88,0.0,-0.98425,1e-05,2.47637]
[1780319494355,43.76,71789.18,0.0,-0.98431,1e-05,2.46762]
[1780319495362,43.76,71786.88,0.0,-0.98434,1e-05,2.46363]
[1780319496370,43.78,71795.72,0.0,-0.98417,1e-05,2.48647]
[1780319497376,43.79,71786.06,0.0,-0.98431,1e-05,2.46789]
[1780319498389,43.81,71784.22,0.0,-0.98429,1e-05,2.46955]
[1780319499393,43.81,71782.31,0.0,-0.98432,1e-05,2.46632]
[1780319501457,43.81,71775.62,0.0,-0.98441,1e-05,2.45425]
[1780319502464,43.83,71763.13,0.0,-0.98454,1e-05,2.43533]
[1780319503471,43.83,71772.13,0.0,-0.98441,1e-05,2.45345]
[1780319504478,43.86,71763.93,0.0,-0.98448,1e-05,2.44319]
[1780319506499,43.9,71778.73,0.0,-0.98419,1e-05,2.48316]
[1780319507509,43.92,71770.6,0.0,-0.98427,1e-05,2.47254]
[1780319508516,43.92,71768.08,0.0,-0.9843,1e-05,2.46807]
[1780319509523,43.92,71769.4,0.0,-0.98428,1e-05,2.47118]
[1780319510530,43.94,71765.98,0.0,-0.98429,1e-05,2.46961]
[1780319514784,43.98,71764.49,0.0,-0.98423,1e-05,2.47734]
[1780319514856,43.98,71766.03,0.0,-0.98421,1e-05,2.48087]
[1780319515575,43.98,71758.51,0.0,-0.98431,1e-05,2.46659]
[1780319517594,43.99,71763.74,0.0,-0.98423,1e-05,2.47788]
[1780319518747,43.99,71763.74,0.0,-0.98423,1e-05,2.47788]
[1780319518809,44.01,71762.07,0.0,-0.98421,1e-05,2.48026]
[1780319519610,44.01,71771.78,0.0,-0.98407,1e-05,2.49943]
[1780319520889,44.01,71771.78,0.0,-0.98407,1e-05,2.49943]
[1780319521023,44.01,71780.78,0.0,-0.98393,1e-05,2.51825]
[1780319521680,44.01,71786.95,0.0,-0.98384,1e-05,2.53056]
[1780319522671,44.02,71795.75,0.0,-0.98371,1e-05,2.54862]
[1780319523688,44.02,71788.38,0.0,-0.98381,1e-05,2.53425]
[1780319524730,44.02,71788.38,0.0,-0.98381,1e-05,2.53425]
[1780319524816,44.02,71792.86,0.0,-0.98374,1e-05,2.54401]
[1780319526718,44.02,71781.43,0.0,-0.98391,1e-05,2.52153]
[1780319527719,44.02,71769.77,0.0,-0.98407,1e-05,2.49876]
[1780319528726,44.03,71766.26,0.0,-0.98412,1e-05,2.49269]
[1780319529735,44.03,71760.68,0.0,-0.9842,1e-05,2.48169]
[1780319530742,44.03,71756.99,0.0,-0.98425,1e-05,2.4749]
[1780319531769,44.03,71753.23,0.0,-0.9843,1e-05,2.46753]
[1780319532877,44.03,71755.84,0.0,-0.98426,1e-05,2.47313]
[1780319533783,44.03,71758.06,0.0,-0.98422,1e-05,2.47799]
[1780319538221,44.03,71759.02,0.0,-0.98421,1e-05,2.48038]
[1780319538827,44.04,71756.37,0.0,-0.98424,1e-05,2.47613]
[1780319542542,44.04,71757.03,0.0,-0.98422,1e-05,2.47839]
[1780319542558,44.04,71752.12,0.0,-0.98428,1e-05,2.46973]
[1780319542860,44.04,71723.21,0.0,-0.98469,1e-05,2.41357]
[1780319543867,44.05,71711.86,0.0,-0.98485,1e-05,2.39228]
[1780319544874,44.07,71719.92,0.0,-0.98469,1e-05,2.41355]
[1780319546465,44.07,71719.92,0.0,-0.98469,1e-05,2.41355]
[1780319546520,44.11,71724.99,0.0,-0.98453,1e-05,2.43515]
[1780319546888,44.11,71734.14,0.0,-0.9844,1e-05,2.45291]
[1780319547899,44.13,71727.41,0.0,-0.98446,1e-05,2.44527]
[1780319548906,44.15,71719.62,0.0,-0.98453,1e-05,2.43518]
[1780319549913,44.17,71717.35,0.0,-0.98453,1e-05,2.43592]
[1780319550745,44.17,71717.35,0.0,-0.98453,1e-05,2.43592]
[1780319550920,44.19,71700.29,0.0,-0.98473,1e-05,2.40835]
[1780319551935,44.21,71693.6,0.0,-0.98479,1e-05,2.39903]
[1780319552942,44.24,71700.39,0.0,-0.98465,1e-05,2.4177]
[1780319553956,44.26,71700.25,0.0,-0.98461,1e-05,2.42327]
[1780319554761,44.26,71700.25,0.0,-0.98461,1e-05,2.42327]
[1780319554979,44.28,71701.72,0.0,-0.98455,1e-05,2.4316]
[1780319555909,44.28,71701.72,0.0,-0.98455,1e-05,2.4316]
[1780319555973,44.3,71760.89,0.0,-0.98366,1e-05,2.55328]
[1780319556980,44.32,71772.68,0.0,-0.98345,1e-05,2.58235]
[1780319557995,44.32,71814.97,0.0,-0.98281,2e-05,2.66909]
[1780319558976,44.32,71814.97,0.0,-0.98281,2e-05,2.66909]
[1780319558993,44.32,71827.24,0.0,-0.98262,2e-05,2.69486]
[1780319560023,44.32,71819.52,0.0,-0.98273,2e-05,2.67895]
[1780319561021,44.32,71825.71,0.0,-0.98264,2e-05,2.69192]
[1780319562028,44.32,71815.27,0.0,-0.9828,2e-05,2.67037]
[1780319564600,44.32,71814.51,0.0,-0.98281,2e-05,2.6689]
[1780319564680,44.32,71812.35,0.0,-0.98284,2e-05,2.66471]
[1780319565058,44.32,71803.67,0.0,-0.98297,2e-05,2.64682]
[1780319566065,44.33,71795.57,0.0,-0.98309,2e-05,2.63054]
[1780319568098,44.33,71793.37,0.0,-0.98312,2e-05,2.62645]
[1780319569091,44.33,71776.53,0.0,-0.98337,1e-05,2.59242]
[1780319570103,44.33,71783.61,0.0,-0.98327,1e-05,2.60705]
[1780319571110,44.33,71778.1,0.0,-0.98335,1e-05,2.59611]
[1780319573432,44.33,71775.66,0.0,-0.98338,1e-05,2.5917]
[1780319574137,44.33,71765.99,0.0,-0.98352,1e-05,2.57247]
[1780319574845,44.33,71765.99,0.0,-0.98352,1e-05,2.57247]
[1780319575147,44.33,71730.93,0.0,-0.98403,1e-05,2.50272]
[1780319576152,44.34,71729.37,0.0,-0.98405,1e-05,2.50036]
[1780319577159,44.34,71731.06,0.0,-0.98402,1e-05,2.50411]
[1780319578436,44.34,71731.06,0.0,-0.98402,1e-05,2.50411]
[1780319578470,44.34,71736.86,0.0,-0.98393,1e-05,2.51597]
[1780319580182,44.34,71740.47,0.0,-0.98388,1e-05,2.52351]
[1780319581179,44.34,71740.47,0.0,-0.98388,1e-05,2.52351]
[1780319581191,44.34,71718.8,0.0,-0.98419,1e-05,2.48165]
[1780319582198,44.34,71750.76,0.0,-0.98372,1e-05,2.54475]
[1780319583235,44.34,71775.35,0.0,-0.98336,1e-05,2.59461]
[1780319584428,44.34,71775.35,0.0,-0.98336,1e-05,2.59461]
[1780319584487,44.35,71790.0,0.0,-0.98313,2e-05,2.62501]
[1780319586516,44.35,71787.59,0.0,-0.98317,2e-05,2.62054]
[1780319587261,44.35,71780.63,0.0,-0.98327,1e-05,2.6066]
[1780319588642,44.35,71780.63,0.0,-0.98327,1e-05,2.6066]
[1780319588704,44.35,71778.89,0.0,-0.98329,1e-05,2.60332]
[1780319589275,44.35,71766.43,0.0,-0.98348,1e-05,2.57839]
[1780319590284,44.35,71755.84,0.0,-0.98363,1e-05,2.55743]
[1780319591291,44.35,71752.54,0.0,-0.98368,1e-05,2.55117]
[1780319592633,44.35,71752.54,0.0,-0.98368,1e-05,2.55117]
[1780319592651,44.36,71769.56,0.0,-0.98342,1e-05,2.58568]
[1780319593305,44.36,71761.69,0.0,-0.98354,1e-05,2.57012]
[1780319594323,44.36,71756.96,0.0,-0.9836,1e-05,2.56094]
[1780319595324,44.36,71741.7,0.0,-0.98382,1e-05,2.53084]
[1780319596331,44.36,71749.8,0.0,-0.9837,1e-05,2.54733]
[1780319597338,44.36,71753.24,0.0,-0.98365,1e-05,2.55455]
[1780319597870,44.36,71753.24,0.0,-0.98365,1e-05,2.55455]
[1780319598345,44.36,71776.58,0.0,-0.9833,1e-05,2.60187]
[1780319599352,44.36,71785.39,0.0,-0.98317,2e-05,2.62003]
[1780319600359,44.36,71793.97,0.0,-0.98304,2e-05,2.63778]
[1780319601367,44.36,71796.22,0.0,-0.983,2e-05,2.64258]
[1780319601884,44.36,71796.22,0.0,-0.983,2e-05,2.64258]
[1780319602375,44.37,71801.17,0.0,-0.98293,2e-05,2.65294]
[1780319603382,44.37,71803.18,0.0,-0.98289,2e-05,2.65724]
[1780319604389,44.37,71801.37,0.0,-0.98292,2e-05,2.65368]
[1780319605397,44.37,71789.07,0.0,-0.98311,2e-05,2.62862]
[1780319606403,44.37,71787.95,0.0,-0.98312,2e-05,2.62654]
[1780319607410,44.37,71782.26,0.0,-0.9832,2e-05,2.61516]
[1780319610538,44.37,71781.25,0.0,-0.98322,1e-05,2.61357]
[1780319610636,44.37,71777.27,0.0,-0.98327,1e-05,2.60572]
[1780319611446,44.37,71761.61,0.0,-0.98352,1e-05,2.57254]
[1780319612453,44.37,71750.89,0.0,-0.98367,1e-05,2.55137]
[1780319613460,44.37,71751.11,0.0,-0.98367,1e-05,2.55215]
[1780319614562,44.37,71751.11,0.0,-0.98367,1e-05,2.55215]
[1780319614655,44.38,71740.05,0.0,-0.98382,1e-05,2.53048]
[1780319615474,44.38,71740.31,0.0,-0.98382,1e-05,2.53137]
[1780319617488,44.38,71736.09,0.0,-0.98387,1e-05,2.52375]
[1780319619503,44.38,71732.36,0.0,-0.98392,1e-05,2.51715]
[1780319620721,44.38,71732.36,0.0,-0.98392,1e-05,2.51715]
[1780319620741,44.38,71732.98,0.0,-0.98391,1e-05,2.51877]
[1780319622525,44.39,71736.8,0.0,-0.98385,1e-05,2.52712]
[1780319624539,44.39,71747.58,0.0,-0.98369,1e-05,2.5493]
[1780319625476,44.39,71747.58,0.0,-0.98369,1e-05,2.5493]
[1780319625556,44.39,71752.69,0.0,-0.98361,1e-05,2.55985]
[1780319626563,44.39,71757.5,0.0,-0.98354,1e-05,2.56981]
[1780319627570,44.39,71754.38,0.0,-0.98358,1e-05,2.56386]
[1780319628577,44.4,71767.49,0.0,-0.98338,1e-05,2.59054]
[1780319629404,44.4,71767.49,0.0,-0.98338,1e-05,2.59054]
[1780319629585,44.4,71763.36,0.0,-0.98344,1e-05,2.58248]
[1780319632292,44.4,71764.0,0.0,-0.98343,1e-05,2.58433]
[1780319632606,44.4,71754.99,0.0,-0.98356,1e-05,2.5665]
[1780319633613,44.4,71751.64,0.0,-0.98361,1e-05,2.56009]
[1780319635628,44.4,71753.76,0.0,-0.98357,1e-05,2.56497]
[1780319636657,44.4,71702.86,0.0,-0.9843,1e-05,2.46485]
[1780319636915,44.4,71702.86,0.0,-0.9843,1e-05,2.46485]
[1780319637652,44.41,71659.59,0.0,-0.9849,1e-05,2.38235]
[1780319638567,44.41,71659.59,0.0,-0.9849,1e-05,2.38235]
[1780319638788,44.43,71671.32,0.0,-0.9847,1e-05,2.41063]
[1780319639668,44.43,71660.33,0.0,-0.98485,1e-05,2.38973]
[1780319640294,44.43,71660.33,0.0,-0.98485,1e-05,2.38973]
[1780319640715,44.45,71663.44,0.0,-0.98477,1e-05,2.40109]
[1780319641724,44.47,71655.18,0.0,-0.98484,1e-05,2.3911]
[1780319643766,44.54,71670.97,0.0,-0.9845,1e-05,2.4379]
[1780319644204,44.54,71670.97,0.0,-0.9845,1e-05,2.4379]
[1780319644752,44.56,71686.31,0.0,-0.98424,1e-05,2.47247]
[1780319645779,44.56,71712.26,0.0,-0.98387,1e-05,2.52369]
[1780319646781,44.56,71714.16,0.0,-0.98384,1e-05,2.5278]
[1780319647788,44.56,71718.12,0.0,-0.98378,1e-05,2.53598]
[1780319648230,44.56,71718.12,0.0,-0.98378,1e-05,2.53598]
[1780319648796,44.56,71720.84,0.0,-0.98374,1e-05,2.5417]
[1780319649802,44.56,71726.05,0.0,-0.98366,1e-05,2.55237]
[1780319651820,44.57,71711.42,0.0,-0.98387,1e-05,2.52401]
[1780319652827,44.57,71692.37,0.0,-0.98414,1e-05,2.48701]
[1780319653834,44.57,71693.11,0.0,-0.98412,1e-05,2.48886]
[1780319654841,44.57,71699.52,0.0,-0.98403,1e-05,2.5018]
[1780319655848,44.57,71688.32,0.0,-0.98418,1e-05,2.48033]
[1780319656855,44.57,71684.37,0.0,-0.98424,1e-05,2.47308]
[1780319658870,44.58,71687.62,0.0,-0.98419,1e-05,2.48026]
[1780319659876,44.58,71685.11,0.0,-0.98422,1e-05,2.4758]
[1780319660884,44.58,71687.28,0.0,-0.98418,1e-05,2.48045]
[1780319661891,44.58,71690.33,0.0,-0.98414,1e-05,2.48681]
[1780319662899,44.58,71681.98,0.0,-0.98425,1e-05,2.47099]
[1780319663906,44.58,71678.55,0.0,-0.9843,1e-05,2.46478]
[1780319665920,44.59,71673.97,0.0,-0.98436,1e-05,2.45682]
[1780319667933,44.59,71684.25,0.0,-0.9842,1e-05,2.47765]
[1780319668940,44.59,71681.32,0.0,-0.98424,1e-05,2.47239]
[1780319669948,44.59,71683.29,0.0,-0.98421,1e-05,2.47665]
[1780319671238,44.59,71683.29,0.0,-0.98421,1e-05,2.47665]
[1780319671340,44.6,71688.8,0.0,-0.98414,1e-05,2.48603]
[1780319672067,44.6,71688.8,0.0,-0.98414,1e-05,2.48603]
[1780319672193,44.6,71694.45,0.0,-0.98406,1e-05,2.49747]
[1780319673029,44.6,71764.32,0.0,-0.98303,2e-05,2.63737]
[1780319674016,44.6,71771.02,0.0,-0.98293,2e-05,2.65106]
[1780319675037,44.6,71788.21,0.0,-0.98266,2e-05,2.68659]
[1780319676151,44.6,71788.21,0.0,-0.98266,2e-05,2.68659]
[1780319676181,44.6,71806.03,0.0,-0.98239,2e-05,2.72378]
[1780319677053,44.6,71808.59,0.0,-0.98235,2e-05,2.72921]
[1780319678059,44.6,71805.25,0.0,-0.9824,2e-05,2.72225]
[1780319679066,44.6,71799.57,0.0,-0.98249,2e-05,2.71042]
[1780319681087,44.6,71786.26,0.0,-0.98269,2e-05,2.68289]
[1780319683098,44.6,71782.7,0.0,-0.98274,2e-05,2.67567]
[1780319684105,44.6,71774.51,0.0,-0.98287,2e-05,2.65892]
[1780319685112,44.6,71770.25,0.0,-0.98293,2e-05,2.6503]
[1780319686119,44.6,71777.24,0.0,-0.98283,2e-05,2.66476]
[1780319687126,44.6,71771.39,0.0,-0.98291,2e-05,2.65291]
[1780319688133,44.6,71769.98,0.0,-0.98293,2e-05,2.65015]
[1780319690147,44.61,71762.87,0.0,-0.98304,2e-05,2.63593]
[1780319692161,44.61,71769.31,0.0,-0.98294,2e-05,2.64941]
[1780319693173,44.61,71761.0,0.0,-0.98306,2e-05,2.63263]
[1780319694180,44.61,71757.47,0.0,-0.98311,2e-05,2.62561]
[1780319695187,44.61,71759.19,0.0,-0.98309,2e-05,2.62928]
[1780319697201,44.61,71761.29,0.0,-0.98305,2e-05,2.63394]
[1780319699215,44.61,71759.57,0.0,-0.98307,2e-05,2.63097]
[1780319701023,44.61,71759.01,0.0,-0.98308,2e-05,2.62984]
[1780319701221,44.61,71759.01,0.0,-0.98308,2e-05,2.62984]
[1780319701229,44.61,71758.03,0.0,-0.9831,2e-05,2.62821]
[1780319702474,44.61,71751.04,0.0,-0.9832,1e-05,2.61422]
[1780319703259,44.61,71769.78,0.0,-0.98291,2e-05,2.65259]
[1780319704263,44.61,71780.94,0.0,-0.98274,2e-05,2.67551]
[1780319705269,44.61,71790.77,0.0,-0.98259,2e-05,2.69597]
[1780319706277,44.62,71798.17,0.0,-0.98248,2e-05,2.71153]
[1780319707284,44.62,71801.62,0.0,-0.98242,2e-05,2.71877]
[1780319708291,44.62,71808.59,0.0,-0.98232,2e-05,2.73338]
[1780319710311,44.62,71810.08,0.0,-0.98229,2e-05,2.73653]
[1780319711317,44.62,71813.62,0.0,-0.98224,2e-05,2.74397]
[1780319712324,44.62,71810.57,0.0,-0.98228,2e-05,2.73757]
[1780319713331,44.62,71807.83,0.0,-0.98233,2e-05,2.73184]
[1780319714338,44.62,71805.63,0.0,-0.98236,2e-05,2.72725]
[1780319716352,44.62,71807.71,0.0,-0.98233,2e-05,2.73166]
[1780319717359,44.62,71813.28,0.0,-0.98224,2e-05,2.74337]
[1780319718366,44.62,71819.64,0.0,-0.98214,2e-05,2.75675]
[1780319719373,44.62,71824.95,0.0,-0.98206,2e-05,2.76796]
[1780319720420,44.62,71837.63,0.0,-0.98186,2e-05,2.79486]
[1780319722414,44.62,71828.41,0.0,-0.982,2e-05,2.77523]
[1780319723886,44.62,71824.36,0.0,-0.98207,2e-05,2.76657]
[1780319724430,44.62,71830.65,0.0,-0.98197,2e-05,2.77984]
[1780319725436,44.62,71833.8,0.0,-0.98192,2e-05,2.78642]
[1780319727450,44.61,71846.64,0.0,-0.98172,2e-05,2.81366]
[1780319728457,44.61,71856.29,0.0,-0.98156,2e-05,2.83426]
[1780319729464,44.61,71865.58,0.0,-0.98141,2e-05,2.85415]
[1780319730471,44.61,71862.18,0.0,-0.98147,2e-05,2.8468]
[1780319731478,44.61,71859.21,0.0,-0.98153,2e-05,2.83809]
[1780319732485,44.61,71854.14,0.0,-0.98161,2e-05,2.82701]
[1780319733493,44.61,71857.41,0.0,-0.98156,2e-05,2.83389]
[1780319735507,44.61,71854.05,0.0,-0.98162,2e-05,2.82635]
[1780319736514,44.61,71845.05,0.0,-0.98176,2e-05,2.80692]
[1780319737521,44.61,71835.67,0.0,-0.98191,2e-05,2.78681]
[1780319738528,44.61,71828.79,0.0,-0.98202,2e-05,2.77214]
[1780319739535,44.61,71829.23,0.0,-0.98202,2e-05,2.77302]
[1780319740542,44.61,71823.86,0.0,-0.9821,2e-05,2.76161]
[1780319741549,44.61,71818.92,0.0,-0.98218,2e-05,2.75116]
[1780319742557,44.61,71821.39,0.0,-0.98214,2e-05,2.75635]
[1780319743564,44.61,71837.49,0.0,-0.98189,2e-05,2.79043]
[1780319744571,44.61,71832.36,0.0,-0.98197,2e-05,2.77944]
[1780319747599,44.61,71834.17,0.0,-0.98194,2e-05,2.78308]
[1780319748599,44.61,71827.2,0.0,-0.98205,2e-05,2.76823]
[1780319749606,44.61,71824.2,0.0,-0.9821,2e-05,2.76184]
[1780319751620,44.61,71814.55,0.0,-0.98225,2e-05,2.74145]
[1780319752627,44.61,71819.11,0.0,-0.98218,2e-05,2.75103]
[1780319753634,44.61,71830.72,0.0,-0.982,2e-05,2.77553]
[1780319754642,44.61,71820.63,0.0,-0.98216,2e-05,2.75414]
[1780319755648,44.61,71807.4,0.0,-0.98237,2e-05,2.72634]
[1780319756655,44.61,71800.34,0.0,-0.98247,2e-05,2.71163]
[1780319757665,44.61,71803.93,0.0,-0.98242,2e-05,2.71916]
[1780319758673,44.61,71809.15,0.0,-0.98234,2e-05,2.7301]
[1780319759681,44.61,71810.94,0.0,-0.98231,2e-05,2.73387]
[1780319760687,44.61,71813.87,0.0,-0.98226,2e-05,2.74002]
[1780319761709,44.61,71807.5,0.0,-0.98236,2e-05,2.72667]
[1780319762709,44.61,71802.58,0.0,-0.98244,2e-05,2.71641]
[1780319763714,44.61,71813.56,0.0,-0.98227,2e-05,2.73938]
[1780319764721,44.61,71822.92,0.0,-0.98212,2e-05,2.75911]
[1780319765732,44.61,71827.6,0.0,-0.98205,2e-05,2.76896]
[1780319766739,44.61,71831.01,0.0,-0.98199,2e-05,2.77612]
[1780319767746,44.61,71843.99,0.0,-0.98179,2e-05,2.80367]
[1780319768754,44.61,71843.52,0.0,-0.9818,2e-05,2.80255]
[1780319771775,44.6,71841.22,0.0,-0.98184,2e-05,2.79729]
[1780319772782,44.6,71838.67,0.0,-0.98188,2e-05,2.79175]
[1780319773791,44.6,71832.39,0.0,-0.98198,2e-05,2.77831]
[1780319774798,44.6,71828.71,0.0,-0.98204,2e-05,2.77044]
[1780319775512,44.6,71828.71,0.0,-0.98204,2e-05,2.77044]
[1780319775721,44.6,71828.71,0.0,-0.98204,2e-05,2.77044]
[1780319776811,44.6,71831.33,0.0,-0.982,2e-05,2.77587]
[1780319777626,44.6,71831.33,0.0,-0.982,2e-05,2.77587]
[1780319777724,44.6,71831.33,0.0,-0.982,2e-05,2.77587]
[1780319778832,44.6,71815.52,0.0,-0.98225,2e-05,2.74237]
[1780319779661,44.6,71815.52,0.0,-0.98225,2e-05,2.74237]
[1780319779719,44.6,71815.52,0.0,-0.98225,2e-05,2.74237]
[1780319779843,44.6,71815.44,0.0,-0.98225,2e-05,2.74219]
[1780319781119,44.6,71815.55,0.0,-0.98225,2e-05,2.74241]
[1780319781221,44.6,71815.55,0.0,-0.98225,2e-05,2.74241]
[1780319781857,44.6,71821.56,0.0,-0.98215,2e-05,2.75505]
[1780319782864,44.6,71838.51,0.0,-0.98188,2e-05,2.79093]
[1780319783871,44.6,71835.86,0.0,-0.98193,2e-05,2.7852]
[1780319784878,44.6,71825.62,0.0,-0.98209,2e-05,2.76342]
[1780319785852,44.6,71825.62,0.0,-0.98209,2e-05,2.76342]
[1780319785973,44.6,71825.62,0.0,-0.98209,2e-05,2.76342]
[1780319785885,44.6,71825.88,0.0,-0.98209,2e-05,2.76392]
[1780319787899,44.6,71832.84,0.0,-0.98198,2e-05,2.77857]
[1780319788906,44.6,71834.77,0.0,-0.98195,2e-05,2.7826]
[1780319789245,44.6,71834.77,0.0,-0.98195,2e-05,2.7826]
[1780319789471,44.6,71834.77,0.0,-0.98195,2e-05,2.7826]
[1780319790920,44.6,71822.45,0.0,-0.98214,2e-05,2.75637]
[1780319791929,44.6,71826.94,0.0,-0.98208,2e-05,2.76392]
[1780319792174,44.6,71826.94,0.0,-0.98208,2e-05,2.76392]
[1780319792227,44.6,71826.94,0.0,-0.98208,2e-05,2.76392]
[1780319792943,44.6,71831.3,0.0,-0.98201,2e-05,2.77311]
[1780319793504,44.6,71831.3,0.0,-0.98201,2e-05,2.77311]
[1780319793724,44.6,71831.3,0.0,-0.98201,2e-05,2.77311]
[1780319793949,44.6,71836.79,0.0,-0.98193,2e-05,2.78469]
[1780319794955,44.6,71838.6,0.0,-0.9819,2e-05,2.78846]
[1780319795962,44.6,71841.57,0.0,-0.98185,2e-05,2.7947]
[1780319796969,44.6,71851.23,0.0,-0.9817,2e-05,2.81525]
[1780319797976,44.6,71855.28,0.0,-0.98164,2e-05,2.8238]
[1780319798840,44.6,71855.28,0.0,-0.98164,2e-05,2.8238]
[1780319798977,44.6,71855.28,0.0,-0.98164,2e-05,2.8238]
[1780319798983,44.6,71858.73,0.0,-0.98158,2e-05,2.83107]
[1780319800998,44.6,71862.05,0.0,-0.98153,2e-05,2.8379]
[1780319802005,44.6,71854.02,0.0,-0.98166,2e-05,2.82045]
[1780319802421,44.6,71854.02,0.0,-0.98166,2e-05,2.82045]
[1780319803013,44.6,71847.52,0.0,-0.98177,2e-05,2.80639]
[1780319804026,44.6,71851.47,0.0,-0.9817,2e-05,2.81472]
[1780319805033,44.59,71848.96,0.0,-0.98174,2e-05,2.80922]
[1780319806054,44.59,71848.96,0.0,-0.98174,2e-05,2.80922]
[1780319806040,44.59,71840.08,0.0,-0.98189,2e-05,2.79014]
[1780319807047,44.59,71833.39,0.0,-0.98199,2e-05,2.77584]
[1780319808054,44.59,71829.96,0.0,-0.98205,2e-05,2.76851]
[1780319810068,44.59,71831.85,0.0,-0.98202,2e-05,2.77241]
[1780319811075,44.59,71835.23,0.0,-0.98197,2e-05,2.77952]
[1780319812082,44.59,71823.99,0.0,-0.98215,2e-05,2.75567]
[1780319813089,44.59,71822.76,0.0,-0.98216,2e-05,2.75305]
[1780319815567,44.59,71822.57,0.0,-0.98217,2e-05,2.75263]
[1780319815724,44.59,71822.57,0.0,-0.98217,2e-05,2.75263]
[1780319815778,44.59,71817.44,0.0,-0.98225,2e-05,2.74181]
[1780319817300,44.59,71818.35,0.0,-0.98223,2e-05,2.74372]
[1780319817472,44.59,71818.35,0.0,-0.98223,2e-05,2.74372]
[1780319819944,44.59,71819.77,0.0,-0.98221,2e-05,2.74669]
[1780319819981,44.59,71819.77,0.0,-0.98221,2e-05,2.74669]
[1780319820138,44.59,71823.89,0.0,-0.98215,2e-05,2.75535]
[1780319821145,44.59,71836.0,0.0,-0.98196,2e-05,2.78095]
[1780319822153,44.59,71847.08,0.0,-0.98178,2e-05,2.80449]
[1780319823160,44.59,71849.21,0.0,-0.98175,2e-05,2.80893]
[1780319824167,44.59,71850.86,0.0,-0.98172,2e-05,2.81235]
[1780319825174,44.59,71867.33,0.0,-0.98146,2e-05,2.84767]
[1780319826842,44.59,71867.33,0.0,-0.98146,2e-05,2.84767]
[1780319826903,44.59,71880.51,0.0,-0.98124,2e-05,2.87586]
[1780319827195,44.59,71899.21,0.0,-0.98094,2e-05,2.91682]
[1780319828216,44.59,71929.47,0.0,-0.98043,2e-05,2.98373]
[1780319830016,44.59,71929.47,0.0,-0.98043,2e-05,2.98373]
[1780319830048,44.59,71937.31,0.0,-0.9803,2e-05,3.00047]
[1780319830225,44.59,71927.95,0.0,-0.98046,2e-05,2.97946]
[1780319831235,44.58,71914.68,0.0,-0.98069,2e-05,2.94947]
[1780319832237,44.58,71910.97,0.0,-0.98076,2e-05,2.94088]
[1780319835259,44.58,71909.15,0.0,-0.98079,2e-05,2.93583]
[1780319836266,44.58,71907.4,0.0,-0.98083,2e-05,2.93162]
[1780319841304,44.57,71903.18,0.0,-0.98091,2e-05,2.92069]
[1780319842311,44.57,71899.37,0.0,-0.98097,2e-05,2.91199]
[1780319846338,44.57,71896.21,0.0,-0.98103,2e-05,2.90389]
[1780319847197,44.57,71896.21,0.0,-0.98103,2e-05,2.90389]
[1780319847222,44.57,71896.21,0.0,-0.98103,2e-05,2.90389]
[1780319847346,44.57,71888.48,0.0,-0.98116,2e-05,2.88669]
[1780319848464,44.57,71884.92,0.0,-0.98122,2e-05,2.87867]
[1780319849360,44.56,71881.8,0.0,-0.98128,2e-05,2.87164]
[1780319853388,44.56,71883.59,0.0,-0.98127,2e-05,2.87275]
[1780319854579,44.56,71883.59,0.0,-0.98127,2e-05,2.87275]
[1780319854720,44.56,71883.59,0.0,-0.98127,2e-05,2.87275]
[1780319856975,44.56,71889.28,0.0,-0.98118,2e-05,2.8843]
[1780319857219,44.56,71889.28,0.0,-0.98118,2e-05,2.8843]
[1780319857473,44.56,71889.28,0.0,-0.98118,2e-05,2.8843]
[1780319857973,44.56,71889.28,0.0,-0.98118,2e-05,2.8843]
[1780319858075,44.56,71890.92,0.0,-0.98116,2e-05,2.88765]
[1780319861520,44.56,71891.99,0.0,-0.98114,2e-05,2.88951]
[1780319861720,44.56,71891.99,0.0,-0.98114,2e-05,2.88951]
[1780319861800,44.55,71890.32,0.0,-0.98117,2e-05,2.88538]
[1780319865472,44.55,71888.53,0.0,-0.98121,2e-05,2.88077]
[1780319866220,44.55,71888.53,0.0,-0.98121,2e-05,2.88077]
[1780319866474,44.55,71888.53,0.0,-0.98121,2e-05,2.88077]
[1780319866479,44.55,71879.26,0.0,-0.98136,2e-05,2.86035]
[1780319867486,44.55,71885.29,0.0,-0.98126,2e-05,2.87324]
[1780319868916,44.55,71885.29,0.0,-0.98126,2e-05,2.87324]
[1780319868970,44.55,71885.29,0.0,-0.98126,2e-05,2.87324]
[1780319869018,44.55,71887.18,0.0,-0.98124,2e-05,2.87696]
[1780319869849,44.55,71887.18,0.0,-0.98124,2e-05,2.87696]
[1780319869927,44.55,71885.39,0.0,-0.98127,2e-05,2.87284]
[1780319871514,44.55,71887.58,0.0,-0.98123,2e-05,2.8774]
[1780319872764,44.55,71887.58,0.0,-0.98123,2e-05,2.8774]
[1780319872974,44.55,71887.58,0.0,-0.98123,2e-05,2.8774]
[1780319873075,44.55,71889.22,0.0,-0.98121,2e-05,2.88054]
[1780319874535,44.55,71885.52,0.0,-0.98127,2e-05,2.87224]
[1780319876222,44.54,71885.2,0.0,-0.98128,2e-05,2.87131]
[1780319876472,44.54,71885.2,0.0,-0.98128,2e-05,2.87131]
[1780319876549,44.54,71880.57,0.0,-0.98136,2e-05,2.86103]
[1780319881584,44.54,71868.29,0.0,-0.98156,2e-05,2.83344]
[1780319882591,44.54,71862.96,0.0,-0.98165,2e-05,2.82178]
[1780319883598,44.54,71868.61,0.0,-0.98156,2e-05,2.83367]
[1780319884777,44.54,71868.61,0.0,-0.98156,2e-05,2.83367]
[1780319884971,44.54,71868.61,0.0,-0.98156,2e-05,2.83367]
[1780319886621,44.54,71862.74,0.0,-0.98166,2e-05,2.82058]
[1780319888633,44.54,71867.27,0.0,-0.98159,2e-05,2.83008]
[1780319889640,44.54,71863.69,0.0,-0.98165,2e-05,2.82238]
[1780319890676,44.54,71863.69,0.0,-0.98165,2e-05,2.82238]
[1780319890720,44.54,71863.69,0.0,-0.98165,2e-05,2.82238]
[1780319890821,44.54,71860.63,0.0,-0.9817,2e-05,2.81553]
[1780319891654,44.53,71862.32,0.0,-0.98167,2e-05,2.81904]
[1780319892627,44.53,71862.32,0.0,-0.98167,2e-05,2.81904]
[1780319892730,44.53,71862.32,0.0,-0.98167,2e-05,2.81904]
[1780319892830,44.53,71856.28,0.0,-0.98177,2e-05,2.80596]
[1780319895682,44.53,71856.47,0.0,-0.98177,2e-05,2.80607]
[1780319897696,44.53,71851.96,0.0,-0.98184,2e-05,2.79623]
[1780319898741,44.53,71851.96,0.0,-0.98184,2e-05,2.79623]
[1780319898972,44.53,71851.96,0.0,-0.98184,2e-05,2.79623]
[1780319898975,44.53,71853.91,0.0,-0.98181,2e-05,2.80031]
[1780319899710,44.53,71851.8,0.0,-0.98185,2e-05,2.79572]
[1780319902188,44.53,71846.18,0.0,-0.98194,2e-05,2.78358]
[1780319903200,44.53,71846.18,0.0,-0.98194,2e-05,2.78358]
[1780319903221,44.53,71847.36,0.0,-0.98192,2e-05,2.78603]
[1780319905971,44.53,71847.55,0.0,-0.98192,2e-05,2.78631]
[1780319905988,44.53,71847.55,0.0,-0.98192,2e-05,2.78631]
[1780319906072,44.53,71847.17,0.0,-0.98192,2e-05,2.78544]
[1780319906221,44.53,71847.17,0.0,-0.98192,2e-05,2.78544]
[1780319909059,44.53,71850.05,0.0,-0.98188,2e-05,2.79145]
[1780319909062,44.53,71856.55,0.0,-0.98177,2e-05,2.80527]
[1780319909219,44.53,71856.55,0.0,-0.98177,2e-05,2.80527]
[1780319909783,44.53,71857.56,0.0,-0.98176,2e-05,2.80733]
[1780319912213,44.53,71855.45,0.0,-0.98179,2e-05,2.80272]
[1780319911797,44.53,71860.19,0.0,-0.98173,2e-05,2.81086]
[1780319912220,44.53,71860.19,0.0,-0.98173,2e-05,2.81086]
[1780319914819,44.53,71855.55,0.0,-0.98181,2e-05,2.80061]
[1780319915899,44.53,71855.55,0.0,-0.98181,2e-05,2.80061]
[1780319915975,44.53,71855.55,0.0,-0.98181,2e-05,2.80061]
[1780319917840,44.53,71858.7,0.0,-0.98176,2e-05,2.8071]
[1780319918874,44.53,71858.7,0.0,-0.98176,2e-05,2.8071]
[1780319918972,44.53,71858.7,0.0,-0.98176,2e-05,2.8071]
[1780319918975,44.53,71861.98,0.0,-0.98171,2e-05,2.81403]
[1780319921868,44.53,71866.04,0.0,-0.98164,2e-05,2.8224]
[1780319923278,44.52,71867.92,0.0,-0.98161,2e-05,2.82631]
[1780319923472,44.52,71867.92,0.0,-0.98161,2e-05,2.82631]
[1780319926903,44.52,71885.58,0.0,-0.98133,2e-05,2.86399]
[1780319927912,44.52,71884.88,0.0,-0.98135,2e-05,2.86226]
[1780319929879,44.52,71885.94,0.0,-0.98133,2e-05,2.86437]
[1780319929929,44.52,71892.08,0.0,-0.98123,2e-05,2.87754]
[1780319931939,44.52,71891.02,0.0,-0.98125,2e-05,2.87477]
[1780319933882,44.52,71892.35,0.0,-0.98123,2e-05,2.87745]
[1780319933953,44.52,71893.73,0.0,-0.98121,2e-05,2.88024]
[1780319936974,44.51,71897.37,0.0,-0.98116,2e-05,2.88749]
[1780319941001,44.51,71904.44,0.0,-0.98105,2e-05,2.90203]
[1780319942009,44.51,71905.36,0.0,-0.98103,2e-05,2.90379]
[1780319944023,44.51,71909.12,0.0,-0.98097,2e-05,2.91152]
[1780319944404,44.51,71909.12,0.0,-0.98097,2e-05,2.91152]
[1780319944473,44.51,71909.12,0.0,-0.98097,2e-05,2.91152]
[1780319947864,44.51,71911.81,0.0,-0.98094,2e-05,2.9166]
[1780319947975,44.51,71911.81,0.0,-0.98094,2e-05,2.9166]
[1780319949063,44.5,71907.24,0.0,-0.98102,2e-05,2.90595]
[1780319949630,44.5,71907.24,0.0,-0.98102,2e-05,2.90595]
[1780319950068,44.5,71884.49,0.0,-0.98139,2e-05,2.85595]
[1780319951075,44.5,71876.38,0.0,-0.98153,2e-05,2.8382]
[1780319952082,44.5,71865.88,0.0,-0.9817,2e-05,2.81542]
[1780319953089,44.5,71866.23,0.0,-0.98169,2e-05,2.81605]
[1780319953292,44.5,71866.23,0.0,-0.98169,2e-05,2.81605]
[1780319954096,44.5,71861.71,0.0,-0.98177,2e-05,2.80624]
[1780319955479,44.5,71863.48,0.0,-0.98174,2e-05,2.80993]
[1780319956110,44.5,71860.69,0.0,-0.98178,2e-05,2.80385]
[1780319959131,44.5,71853.73,0.0,-0.9819,2e-05,2.78871]
[1780319960139,44.5,71848.26,0.0,-0.98198,2e-05,2.77699]
[1780319964270,44.5,71848.8,0.0,-0.98198,2e-05,2.778]
[1780319964167,44.5,71845.1,0.0,-0.98204,2e-05,2.7701]
[1780319964472,44.5,71845.1,0.0,-0.98204,2e-05,2.7701]
[1780319966182,44.5,71839.83,0.0,-0.98212,2e-05,2.75886]
[1780319967188,44.5,71834.38,0.0,-0.98221,2e-05,2.74734]
[1780319968377,44.5,71832.62,0.0,-0.98223,2e-05,2.74369]
[1780319968473,44.5,71832.62,0.0,-0.98223,2e-05,2.74369]
[1780319971217,44.5,71839.36,0.0,-0.98214,2e-05,2.75648]
[1780319972224,44.5,71846.9,0.0,-0.98202,2e-05,2.77244]
[1780319972432,44.5,71846.9,0.0,-0.98202,2e-05,2.77244]
[1780319972469,44.5,71846.9,0.0,-0.98202,2e-05,2.77244]
[1780319973231,44.5,71845.36,0.0,-0.98204,2e-05,2.76913]
[1780319975245,44.5,71848.84,0.0,-0.98199,2e-05,2.77646]
[1780319976252,44.5,71855.69,0.0,-0.98188,2e-05,2.79101]
[1780319976495,44.5,71855.69,0.0,-0.98188,2e-05,2.79101]
[1780319976718,44.5,71855.69,0.0,-0.98188,2e-05,2.79101]
[1780319977259,44.5,71854.88,0.0,-0.98189,2e-05,2.78921]
[1780319978266,44.5,71859.78,0.0,-0.98181,2e-05,2.79961]
[1780319980280,44.5,71864.14,0.0,-0.98174,2e-05,2.80878]
[1780319982294,44.5,71859.53,0.0,-0.98182,2e-05,2.79871]
[1780319986025,44.5,71863.5,0.0,-0.98176,2e-05,2.80684]
[1780319987470,44.5,71863.79,0.0,-0.98175,2e-05,2.80746]
[1780319990816,44.5,71860.3,0.0,-0.98181,2e-05,2.7997]
[1780319990976,44.5,71860.3,0.0,-0.98181,2e-05,2.7997]
[1780319991028,44.49,71860.22,0.0,-0.98182,2e-05,2.79935]
[1780319992368,44.49,71856.21,0.0,-0.98188,2e-05,2.7907]
[1780319993375,44.49,71852.94,0.0,-0.98193,2e-05,2.78366]
[1780319998411,44.49,71849.98,0.0,-0.98198,2e-05,2.7771]
[1780319999417,44.49,71853.53,0.0,-0.98193,2e-05,2.78461]
[1780320001182,44.49,71853.53,0.0,-0.98193,2e-05,2.78461]
[1780320001220,44.49,71853.53,0.0,-0.98193,2e-05,2.78461]
[1780320002438,44.49,71862.82,0.0,-0.98178,2e-05,2.80425]
[1780320003445,44.49,71866.57,0.0,-0.98172,2e-05,2.8122]
[1780320006466,44.49,71862.17,0.0,-0.98179,2e-05,2.80246]
[1780320011481,44.49,71862.01,0.0,-0.9818,2e-05,2.80167]
[1780320012508,44.49,71874.7,0.0,-0.98159,2e-05,2.82884]
[1780320013514,44.49,71880.57,0.0,-0.9815,2e-05,2.84138]
[1780320018551,44.49,71878.47,0.0,-0.98154,2e-05,2.83607]
[1780320020276,44.49,71878.47,0.0,-0.98154,2e-05,2.83607]
[1780320020321,44.48,71878.35,0.0,-0.98154,2e-05,2.83551]
[1780320020470,44.48,71878.35,0.0,-0.98154,2e-05,2.83551]
[1780320023907,44.48,71877.87,0.0,-0.98155,2e-05,2.83418]
[1780320023970,44.48,71877.87,0.0,-0.98155,2e-05,2.83418]
[1780320024127,44.48,71881.34,0.0,-0.9815,2e-05,2.84138]
[1780320024593,44.48,71884.82,0.0,-0.98144,2e-05,2.84892]
[1780320026608,44.48,71883.8,0.0,-0.98146,2e-05,2.84638]
[1780320028621,44.48,71864.48,0.0,-0.98178,2e-05,2.8044]
[1780320030635,44.48,71865.42,0.0,-0.98177,2e-05,2.80616]
[1780320032028,44.48,71869.74,0.0,-0.98171,2e-05,2.81332]
[1780320035471,44.48,71870.49,0.0,-0.9817,2e-05,2.8147]
[1780320039692,44.48,71871.26,0.0,-0.98169,2e-05,2.81575]
[1780320039724,44.48,71871.26,0.0,-0.98169,2e-05,2.81575]
[1780320044721,44.47,71871.02,0.0,-0.9817,2e-05,2.81476]
[1780320044971,44.47,71871.02,0.0,-0.9817,2e-05,2.81476]
[1780320045744,44.47,71880.73,0.0,-0.98154,2e-05,2.83546]
[1780320046751,44.47,71877.52,0.0,-0.9816,2e-05,2.8284]
[1780320047758,44.47,71877.8,0.0,-0.98159,2e-05,2.82885]
[1780320048766,44.47,71874.31,0.0,-0.98165,2e-05,2.82119]
[1780320050126,44.47,71874.31,0.0,-0.98165,2e-05,2.82119]
[1780320050221,44.47,71874.31,0.0,-0.98165,2e-05,2.82119]
[1780320053771,44.47,71873.52,0.0,-0.98167,2e-05,2.81886]
[1780320053973,44.47,71873.52,0.0,-0.98167,2e-05,2.81886]
[1780320054061,44.47,71873.52,0.0,-0.98167,2e-05,2.81886]
[1780320054219,44.47,71873.52,0.0,-0.98167,2e-05,2.81886]
[1780320054271,44.47,71873.51,0.0,-0.98167,2e-05,2.81871]
[1780320057822,44.47,71871.92,0.0,-0.9817,2e-05,2.81494]
[1780320057982,44.47,71871.92,0.0,-0.9817,2e-05,2.81494]
[1780320058836,44.47,71880.31,0.0,-0.98156,2e-05,2.83279]
[1780320059844,44.47,71880.41,0.0,-0.98156,2e-05,2.83286]
[1780320062104,44.47,71873.69,0.0,-0.98167,2e-05,2.81808]
[1780320062883,44.46,71882.7,0.0,-0.98153,2e-05,2.83739]
[1780320063886,44.46,71900.45,0.0,-0.98124,2e-05,2.87582]
[1780320064894,44.46,71909.48,0.0,-0.98109,2e-05,2.89538]
[1780320065901,44.46,71914.15,0.0,-0.98102,2e-05,2.9054]
[1780320066908,44.46,71910.06,0.0,-0.98109,2e-05,2.89613]
[1780320067915,44.46,71904.94,0.0,-0.98117,2e-05,2.88465]
[1780320072950,44.46,71903.1,0.0,-0.98121,2e-05,2.87945]
[1780320074964,44.45,71906.68,0.0,-0.98116,2e-05,2.88684]
[1780320076408,44.45,71906.68,0.0,-0.98116,2e-05,2.88684]
[1780320076470,44.45,71907.52,0.0,-0.98115,2e-05,2.88845]
[1780320079076,44.45,71909.01,0.0,-0.98112,2e-05,2.89125]
[1780320079220,44.45,71909.01,0.0,-0.98112,2e-05,2.89125]
[1780320079321,44.45,71910.0,0.0,-0.98111,2e-05,2.89318]
[1780320085140,44.45,71906.98,0.0,-0.98117,2e-05,2.88537]
[1780320085221,44.45,71906.98,0.0,-0.98117,2e-05,2.88537]
[1780320086581,44.45,71905.21,0.0,-0.9812,2e-05,2.88105]
[1780320086722,44.45,71905.21,0.0,-0.9812,2e-05,2.88105]
[1780320087058,44.45,71904.09,0.0,-0.98122,2e-05,2.87838]
[1780320089326,44.44,71904.77,0.0,-0.98121,2e-05,2.87966]
[1780320089470,44.44,71906.53,0.0,-0.98118,2e-05,2.8833]
[1780320091089,44.44,71880.85,0.0,-0.98162,2e-05,2.82511]
[1780320092235,44.44,71880.85,0.0,-0.98162,2e-05,2.82511]
[1780320092333,44.44,71860.71,0.0,-0.98194,2e-05,2.78181]
[1780320093101,44.44,71854.84,0.0,-0.98204,2e-05,2.76927]
[1780320094108,44.44,71848.03,0.0,-0.98215,2e-05,2.75481]
[1780320095397,44.44,71848.03,0.0,-0.98215,2e-05,2.75481]
[1780320095487,44.44,71847.06,0.0,-0.98216,2e-05,2.75276]
[1780320097144,44.44,71834.01,0.0,-0.98237,2e-05,2.72528]
[1780320098136,44.44,71828.77,0.0,-0.98245,2e-05,2.7143]
[1780320099217,44.44,71828.77,0.0,-0.98245,2e-05,2.7143]
[1780320099337,44.44,71819.93,0.0,-0.98258,2e-05,2.6959]
[1780320100161,44.44,71813.25,0.0,-0.98269,2e-05,2.68202]
[1780320101168,44.44,71818.52,0.0,-0.98261,2e-05,2.69303]
[1780320102176,44.44,71818.85,0.0,-0.9826,2e-05,2.69394]
[1780320103200,44.44,71818.85,0.0,-0.9826,2e-05,2.69394]
[1780320103288,44.44,71813.85,0.0,-0.98268,2e-05,2.68366]
[1780320104189,44.44,71832.13,0.0,-0.98239,2e-05,2.72189]
[1780320105196,44.44,71831.05,0.0,-0.98241,2e-05,2.71968]
[1780320108217,44.44,71835.26,0.0,-0.98234,2e-05,2.72868]
[1780320113254,44.44,71836.93,0.0,-0.98231,2e-05,2.73236]
[1780320118290,44.45,71838.28,0.0,-0.98229,2e-05,2.73533]
[1780320119221,44.45,71838.28,0.0,-0.98229,2e-05,2.73533]
[1780320119470,44.45,71838.28,0.0,-0.98229,2e-05,2.73533]
[1780320121310,44.45,71833.84,0.0,-0.98236,2e-05,2.72606]
[1780320122317,44.45,71812.04,0.0,-0.9827,2e-05,2.68063]
[1780320123324,44.45,71825.43,0.0,-0.98249,2e-05,2.7086]
[1780320124331,44.45,71826.8,0.0,-0.98247,2e-05,2.71153]
[1780320127353,44.45,71834.01,0.0,-0.98235,2e-05,2.7268]
[1780320127700,44.45,71834.01,0.0,-0.98235,2e-05,2.7268]
[1780320127719,44.45,71834.01,0.0,-0.98235,2e-05,2.7268]
[1780320128360,44.45,71834.48,0.0,-0.98235,2e-05,2.72782]
[1780320129367,44.45,71841.34,0.0,-0.98224,2e-05,2.74228]
[1780320130264,44.45,71841.34,0.0,-0.98224,2e-05,2.74228]
[1780320130469,44.45,71841.34,0.0,-0.98224,2e-05,2.74228]
[1780320130552,44.45,71840.62,0.0,-0.98225,2e-05,2.74076]
[1780320132388,44.45,71849.36,0.0,-0.98211,2e-05,2.75923]
[1780320133395,44.45,71849.58,0.0,-0.98211,2e-05,2.75967]
[1780320134626,44.45,71847.55,0.0,-0.98214,2e-05,2.75534]
[1780320134719,44.45,71847.55,0.0,-0.98214,2e-05,2.75534]
[1780320136416,44.45,71856.43,0.0,-0.982,2e-05,2.77413]
[1780320137423,44.45,71852.56,0.0,-0.98206,2e-05,2.76586]
[1780320139437,44.45,71860.05,0.0,-0.98194,2e-05,2.78169]
[1780320140444,44.45,71854.81,0.0,-0.98203,2e-05,2.77047]
[1780320143465,44.45,71843.92,0.0,-0.9822,2e-05,2.74727]
[1780320144320,44.45,71843.92,0.0,-0.9822,2e-05,2.74727]
[1780320144472,44.45,71844.95,0.0,-0.98219,2e-05,2.74944]
[1780320146581,44.45,71844.45,0.0,-0.98219,2e-05,2.74837]
[1780320148131,44.45,71845.06,0.0,-0.98218,2e-05,2.74964]
[1780320148221,44.45,71845.06,0.0,-0.98218,2e-05,2.74964]
[1780320149594,44.45,71843.76,0.0,-0.9822,2e-05,2.74686]
[1780320149720,44.45,71843.76,0.0,-0.9822,2e-05,2.74686]
[1780320150514,44.45,71843.43,0.0,-0.98221,2e-05,2.74615]
[1780320152134,44.45,71844.59,0.0,-0.9822,2e-05,2.7467]
[1780320152220,44.45,71844.59,0.0,-0.9822,2e-05,2.7467]
[1780320152528,44.45,71849.99,0.0,-0.98212,2e-05,2.7581]
[1780320153759,44.45,71851.64,0.0,-0.98209,2e-05,2.76157]
[1780320153973,44.45,71851.64,0.0,-0.98209,2e-05,2.76157]
[1780320154035,44.45,71851.64,0.0,-0.98209,2e-05,2.76157]
[1780320154219,44.45,71851.64,0.0,-0.98209,2e-05,2.76157]
[1780320154542,44.44,71852.37,0.0,-0.98208,2e-05,2.76308]
[1780320157543,44.44,71852.63,0.0,-0.98208,2e-05,2.76355]
[1780320157720,44.44,71851.26,0.0,-0.9821,2e-05,2.76061]
[1780320158091,44.44,71851.26,0.0,-0.9821,2e-05,2.76061]
[1780320158221,44.44,71851.26,0.0,-0.9821,2e-05,2.76061]
[1780320158571,44.44,71845.17,0.0,-0.9822,2e-05,2.74769]
[1780320160585,44.44,71818.93,0.0,-0.98261,2e-05,2.69269]
[1780320161592,44.44,71812.73,0.0,-0.9827,2e-05,2.6799]
[1780320162599,44.44,71819.5,0.0,-0.9826,2e-05,2.69406]
[1780320164392,44.45,71824.28,0.0,-0.98252,2e-05,2.70415]
[1780320167640,44.45,71825.47,0.0,-0.9825,2e-05,2.70678]
[1780320167719,44.45,71825.47,0.0,-0.9825,2e-05,2.70678]
[1780320168641,44.45,71837.71,0.0,-0.98231,2e-05,2.73255]
[1780320169648,44.45,71837.05,0.0,-0.98232,2e-05,2.73118]
[1780320171430,44.45,71837.05,0.0,-0.98232,2e-05,2.73118]
[1780320171473,44.45,71837.05,0.0,-0.98232,2e-05,2.73118]
[1780320172669,44.45,71844.38,0.0,-0.9822,2e-05,2.74667]
[1780320173676,44.45,71845.55,0.0,-0.98219,2e-05,2.74913]
[1780320175204,44.45,71845.55,0.0,-0.98219,2e-05,2.74913]
[1780320175222,44.45,71845.55,0.0,-0.98219,2e-05,2.74913]
[1780320175337,44.45,71845.55,0.0,-0.98219,2e-05,2.74913]
[1780320175469,44.45,71845.55,0.0,-0.98219,2e-05,2.74913]
[1780320175497,44.45,71845.5,0.0,-0.98219,2e-05,2.749]
[1780320177447,44.45,71843.1,0.0,-0.98222,2e-05,2.74393]
[1780320177470,44.45,71843.1,0.0,-0.98222,2e-05,2.74393]
[1780320177571,44.45,71839.3,0.0,-0.98228,2e-05,2.73591]
[1780320177705,44.45,71834.59,0.0,-0.98236,2e-05,2.72601]
[1780320179918,44.45,71836.18,0.0,-0.98233,2e-05,2.72936]
[1780320179971,44.45,71836.18,0.0,-0.98233,2e-05,2.72936]
[1780320180025,44.45,71836.13,0.0,-0.98233,2e-05,2.72929]
[1780320181062,44.45,71836.13,0.0,-0.98233,2e-05,2.72929]
[1780320181221,44.45,71836.13,0.0,-0.98233,2e-05,2.72929]
[1780320183747,44.45,71825.65,0.0,-0.9825,2e-05,2.70738]
[1780320185535,44.45,71825.65,0.0,-0.9825,2e-05,2.70738]
[1780320185616,44.45,71822.27,0.0,-0.98255,2e-05,2.7004]
[1780320185719,44.45,71822.27,0.0,-0.98255,2e-05,2.7004]
[1780320186822,44.45,71825.0,0.0,-0.98251,2e-05,2.70609]
[1780320186971,44.45,71825.0,0.0,-0.98251,2e-05,2.70609]
[1780320187029,44.45,71824.83,0.0,-0.98251,2e-05,2.70584]
[1780320188648,44.45,71827.54,0.0,-0.98247,2e-05,2.7115]
[1780320188720,44.45,71827.54,0.0,-0.98247,2e-05,2.7115]
[1780320188782,44.45,71836.82,0.0,-0.98232,2e-05,2.73101]
[1780320190550,44.45,71836.82,0.0,-0.98232,2e-05,2.73101]
[1780320189789,44.45,71832.34,0.0,-0.98239,2e-05,2.72164]
[1780320190720,44.45,71832.34,0.0,-0.98239,2e-05,2.72164]
[1780320190971,44.45,71832.34,0.0,-0.98239,2e-05,2.72164]
[1780320191219,44.45,71832.34,0.0,-0.98239,2e-05,2.72164]
[1780320191306,44.45,71829.19,0.0,-0.98244,2e-05,2.71507]
[1780320193158,44.45,71828.92,0.0,-0.98244,2e-05,2.7145]
[1780320193220,44.45,71828.92,0.0,-0.98244,2e-05,2.7145]
[1780320193304,44.45,71824.79,0.0,-0.98251,2e-05,2.70593]
[1780320194824,44.45,71807.79,0.0,-0.98277,2e-05,2.67068]
[1780320195832,44.45,71799.45,0.0,-0.9829,2e-05,2.65354]
[1780320196838,44.45,71794.78,0.0,-0.98297,2e-05,2.64406]
[1780320197845,44.45,71794.88,0.0,-0.98296,2e-05,2.6444]
[1780320199532,44.45,71794.88,0.0,-0.98296,2e-05,2.6444]
[1780320199720,44.45,71793.69,0.0,-0.98298,2e-05,2.64225]
[1780320200866,44.45,71789.4,0.0,-0.98304,2e-05,2.63362]
[1780320204894,44.45,71784.27,0.0,-0.98311,2e-05,2.62397]
[1780320205901,44.45,71778.88,0.0,-0.9832,2e-05,2.613]
[1780320207218,44.46,71774.93,0.0,-0.98325,1e-05,2.60537]
[1780320208922,44.46,71767.6,0.0,-0.98336,1e-05,2.59075]
[1780320209929,44.46,71763.72,0.0,-0.98341,1e-05,2.58338]
[1780320210936,44.46,71766.83,0.0,-0.98337,1e-05,2.5899]
[1780320213958,44.46,71777.78,0.0,-0.98321,1e-05,2.61096]
[1780320214966,44.46,71776.57,0.0,-0.98322,1e-05,2.60871]
[1780320215920,44.46,71776.57,0.0,-0.98322,1e-05,2.60871]
[1780320215971,44.46,71776.57,0.0,-0.98322,1e-05,2.60871]
[1780320216417,44.46,71776.57,0.0,-0.98322,1e-05,2.60871]
[1780320216471,44.46,71776.57,0.0,-0.98322,1e-05,2.60871]
[1780320216473,44.46,71777.46,0.0,-0.98321,1e-05,2.61072]
[1780320218436,44.46,71774.65,0.0,-0.98325,1e-05,2.60522]
[1780320218470,44.46,71774.65,0.0,-0.98325,1e-05,2.60522]
[1780320221009,44.47,71767.84,0.0,-0.98335,1e-05,2.59234]
[1780320223794,44.47,71769.52,0.0,-0.98332,1e-05,2.59622]
[1780320223975,44.47,71769.52,0.0,-0.98332,1e-05,2.59622]
[1780320224224,44.47,71769.52,0.0,-0.98332,1e-05,2.59622]
[1780320224472,44.47,71769.52,0.0,-0.98332,1e-05,2.59622]
[1780320224520,44.47,71770.55,0.0,-0.9833,1e-05,2.59854]
[1780320230188,44.47,71769.88,0.0,-0.9833,1e-05,2.59832]
[1780320230220,44.47,71769.88,0.0,-0.9833,1e-05,2.59832]
[1780320234405,44.48,71769.05,0.0,-0.98331,1e-05,2.5976]
[1780320234470,44.48,71769.05,0.0,-0.98331,1e-05,2.5976]
[1780320234570,44.48,71764.26,0.0,-0.98338,1e-05,2.58816]
[1780320235345,44.48,71764.26,0.0,-0.98338,1e-05,2.58816]
[1780320235470,44.48,71764.26,0.0,-0.98338,1e-05,2.58816]
[1780320238130,44.48,71758.74,0.0,-0.98345,1e-05,2.57805]
[1780320239437,44.48,71758.74,0.0,-0.98345,1e-05,2.57805]
[1780320239470,44.48,71758.74,0.0,-0.98345,1e-05,2.57805]
[1780320239725,44.48,71758.74,0.0,-0.98345,1e-05,2.57805]
[1780320239571,44.48,71754.37,0.0,-0.98351,1e-05,2.56955]
[1780320239985,44.48,71754.37,0.0,-0.98351,1e-05,2.56955]
[1780320240144,44.48,71754.33,0.0,-0.98351,1e-05,2.56975]
[1780320244172,44.49,71751.33,0.0,-0.98355,1e-05,2.56487]
[1780320245179,44.49,71755.02,0.0,-0.98349,1e-05,2.57255]
[1780320248050,44.49,71753.76,0.0,-0.9835,1e-05,2.57058]
[1780320248219,44.49,71753.76,0.0,-0.9835,1e-05,2.57058]
[1780320253238,44.5,71764.86,0.0,-0.98333,1e-05,2.59456]
[1780320254199,44.5,71764.86,0.0,-0.98333,1e-05,2.59456]
[1780320254219,44.5,71764.86,0.0,-0.98333,1e-05,2.59456]
[1780320254321,44.5,71768.93,0.0,-0.98327,1e-05,2.60303]
[1780320255147,44.5,71768.93,0.0,-0.98327,1e-05,2.60303]
[1780320255223,44.5,71768.93,0.0,-0.98327,1e-05,2.60303]
[1780320255252,44.5,71768.56,0.0,-0.98327,1e-05,2.6025]
[1780320257488,44.5,71768.2,0.0,-0.98327,1e-05,2.602]
[1780320257720,44.5,71768.2,0.0,-0.98327,1e-05,2.602]
[1780320257590,44.5,71755.49,0.0,-0.98346,1e-05,2.5766]
[1780320258273,44.5,71749.58,0.0,-0.98355,1e-05,2.56502]
[1780320258991,44.5,71749.58,0.0,-0.98355,1e-05,2.56502]
[1780320259219,44.5,71749.58,0.0,-0.98355,1e-05,2.56502]
[1780320259280,44.5,71749.41,0.0,-0.98355,1e-05,2.56497]
[1780320261007,44.5,71748.71,0.0,-0.98355,1e-05,2.56385]
[1780320261220,44.5,71748.71,0.0,-0.98355,1e-05,2.56385]
[1780320264315,44.51,71739.97,0.0,-0.98367,1e-05,2.54754]
[1780320265076,44.51,71739.97,0.0,-0.98367,1e-05,2.54754]
[1780320265220,44.51,71739.97,0.0,-0.98367,1e-05,2.54754]
[1780320265322,44.51,71733.75,0.0,-0.98376,1e-05,2.53549]
[1780320266329,44.51,71730.8,0.0,-0.9838,1e-05,2.52997]
[1780320268246,44.51,71731.18,0.0,-0.98379,1e-05,2.53106]
[1780320268473,44.51,71731.18,0.0,-0.98379,1e-05,2.53106]
[1780320268939,44.51,71733.06,0.0,-0.98376,1e-05,2.53512]
[1780320268972,44.51,71733.06,0.0,-0.98376,1e-05,2.53512]
[1780320269352,44.51,71734.28,0.0,-0.98374,1e-05,2.53786]
[1780320272374,44.52,71730.17,0.0,-0.98381,1e-05,2.52888]
[1780320275383,44.52,71728.63,0.0,-0.98383,1e-05,2.5265]
[1780320275469,44.52,71728.63,0.0,-0.98383,1e-05,2.5265]
[1780320278373,44.52,71727.48,0.0,-0.98383,1e-05,2.52523]
[1780320278478,44.52,71727.48,0.0,-0.98383,1e-05,2.52523]
[1780320278528,44.53,71726.01,0.0,-0.98385,1e-05,2.52266]
[1780320280432,44.53,71723.19,0.0,-0.98389,1e-05,2.51778]
[1780320281115,44.53,71723.19,0.0,-0.98389,1e-05,2.51778]
[1780320281219,44.53,71723.19,0.0,-0.98389,1e-05,2.51778]
[1780320284460,44.53,71718.1,0.0,-0.98395,1e-05,2.50916]
[1780320285467,44.54,71711.38,0.0,-0.98405,1e-05,2.49633]
[1780320286475,44.55,71707.65,0.0,-0.98407,1e-05,2.49284]
[1780320287482,44.56,71704.6,0.0,-0.98409,1e-05,2.49073]
[1780320288489,44.58,71701.22,0.0,-0.98411,1e-05,2.488]
[1780320289496,44.59,71694.69,0.0,-0.98417,1e-05,2.47918]
[1780320290504,44.59,71690.82,0.0,-0.98422,1e-05,2.47166]
[1780320291510,44.63,71690.29,0.0,-0.98417,1e-05,2.47876]
[1780320292517,44.64,71697.03,0.0,-0.98405,1e-05,2.49593]
[1780320293524,44.65,71700.88,0.0,-0.98396,1e-05,2.50722]
[1780320294531,44.67,71704.88,0.0,-0.98388,1e-05,2.51862]
[1780320296550,44.68,71717.62,0.0,-0.98367,1e-05,2.54755]
[1780320297556,44.68,71712.7,0.0,-0.98373,1e-05,2.53809]
[1780320300577,44.69,71704.64,0.0,-0.98384,1e-05,2.5231]
[1780320301584,44.69,71691.47,0.0,-0.98403,1e-05,2.49761]
[1780320302591,44.69,71690.44,0.0,-0.98404,1e-05,2.49597]
[1780320303598,44.69,71686.09,0.0,-0.9841,1e-05,2.48786]
[1780320304605,44.69,71679.8,0.0,-0.98419,1e-05,2.47602]
[1780320305544,44.69,71679.8,0.0,-0.98419,1e-05,2.47602]
[1780320305719,44.69,71679.8,0.0,-0.98419,1e-05,2.47602]
[1780320306619,44.7,71687.83,0.0,-0.98407,1e-05,2.49245]
[1780320306891,44.7,71687.83,0.0,-0.98407,1e-05,2.49245]
[1780320306971,44.7,71687.83,0.0,-0.98407,1e-05,2.49245]
[1780320307626,44.7,71682.09,0.0,-0.98415,1e-05,2.48165]
[1780320308456,44.7,71682.09,0.0,-0.98415,1e-05,2.48165]
[1780320308476,44.7,71682.09,0.0,-0.98415,1e-05,2.48165]
[1780320309640,44.7,71684.59,0.0,-0.98411,1e-05,2.48731]
[1780320311951,44.7,71684.47,0.0,-0.9841,1e-05,2.48784]
[1780320311971,44.7,71684.47,0.0,-0.9841,1e-05,2.48784]
[1780320312661,44.7,71688.87,0.0,-0.98404,1e-05,2.4968]
[1780320313668,44.71,71704.47,0.0,-0.98381,1e-05,2.52776]
[1780320314675,44.71,71712.89,0.0,-0.98369,1e-05,2.54471]
[1780320315695,44.71,71712.89,0.0,-0.98369,1e-05,2.54471]
[1780320315719,44.71,71712.89,0.0,-0.98369,1e-05,2.54471]
[1780320315782,44.71,71713.59,0.0,-0.98367,1e-05,2.54639]
[1780320316689,44.71,71719.69,0.0,-0.98358,1e-05,2.55878]
[1780320317670,44.71,71719.69,0.0,-0.98358,1e-05,2.55878]
[1780320317676,44.71,71719.69,0.0,-0.98358,1e-05,2.55878]
[1780320317696,44.71,71718.82,0.0,-0.98359,1e-05,2.55731]
[1780320318704,44.71,71722.07,0.0,-0.98354,1e-05,2.56405]
[1780320319486,44.71,71722.07,0.0,-0.98354,1e-05,2.56405]
[1780320319719,44.71,71722.07,0.0,-0.98354,1e-05,2.56405]
[1780320325752,44.72,71722.28,0.0,-0.98353,1e-05,2.56623]
[1780320326579,44.72,71722.28,0.0,-0.98353,1e-05,2.56623]
[1780320326720,44.72,71722.28,0.0,-0.98353,1e-05,2.56623]
[1780320326759,44.72,71722.92,0.0,-0.98352,1e-05,2.56776]
[1780320328153,44.72,71722.86,0.0,-0.98351,1e-05,2.56788]
[1780320328219,44.72,71722.86,0.0,-0.98351,1e-05,2.56788]
[1780320329781,44.72,71731.36,0.0,-0.98339,1e-05,2.58536]
[1780320330591,44.72,71731.36,0.0,-0.98339,1e-05,2.58536]
[1780320330722,44.72,71731.36,0.0,-0.98339,1e-05,2.58536]
[1780320330788,44.72,71731.34,0.0,-0.98338,1e-05,2.58554]
[1780320334747,44.72,71732.0,0.0,-0.98338,1e-05,2.58569]
[1780320334984,44.73,71730.2,0.0,-0.98341,1e-05,2.5823]
[1780320337837,44.73,71736.22,0.0,-0.98331,1e-05,2.59502]
[1780320339330,44.73,71736.6,0.0,-0.9833,1e-05,2.59599]
[1780320339473,44.73,71736.6,0.0,-0.9833,1e-05,2.59599]
[1780320339851,44.73,71737.59,0.0,-0.98329,1e-05,2.59818]
[1780320341865,44.73,71742.69,0.0,-0.98321,1e-05,2.60883]
[1780320343879,44.73,71748.4,0.0,-0.98312,1e-05,2.62073]
[1780320345385,44.73,71743.6,0.0,-0.98319,1e-05,2.61136]
[1780320346475,44.73,71743.6,0.0,-0.98319,1e-05,2.61136]
[1780320347344,44.73,71741.08,0.0,-0.98323,1e-05,2.60646]
[1780320347470,44.73,71741.08,0.0,-0.98323,1e-05,2.60646]
[1780320347553,44.74,71735.04,0.0,-0.98332,1e-05,2.5945]
[1780320347907,44.74,71738.59,0.0,-0.98326,1e-05,2.60164]
[1780320348914,44.74,71735.7,0.0,-0.9833,1e-05,2.59602]
[1780320353949,44.74,71736.96,0.0,-0.98328,1e-05,2.59956]
[1780320357977,44.74,71743.16,0.0,-0.98318,1e-05,2.61285]
[1780320359076,44.74,71743.16,0.0,-0.98318,1e-05,2.61285]
[1780320359219,44.74,71743.16,0.0,-0.98318,1e-05,2.61285]
[1780320359320,44.74,71747.1,0.0,-0.98312,1e-05,2.62116]
[1780320362015,44.75,71741.1,0.0,-0.98321,1e-05,2.60936]
[1780320363128,44.75,71741.1,0.0,-0.98321,1e-05,2.60936]
[1780320363229,44.75,71741.1,0.0,-0.98321,1e-05,2.60936]
[1780320363284,44.75,71733.39,0.0,-0.98332,1e-05,2.59423]
[1780320364031,44.75,71738.05,0.0,-0.98325,1e-05,2.6036]
[1780320364988,44.75,71738.05,0.0,-0.98325,1e-05,2.6036]
[1780320365221,44.75,71738.05,0.0,-0.98325,1e-05,2.6036]
[1780320365322,44.75,71740.68,0.0,-0.98321,1e-05,2.60929]
[1780320366623,44.75,71740.68,0.0,-0.98321,1e-05,2.60929]
[1780320366723,44.75,71740.68,0.0,-0.98321,1e-05,2.60929]
[1780320366784,44.75,71742.92,0.0,-0.98317,1e-05,2.61399]
[1780320367167,44.75,71742.92,0.0,-0.98317,1e-05,2.61399]
[1780320367220,44.75,71742.92,0.0,-0.98317,1e-05,2.61399]
[1780320368871,44.75,71738.47,0.0,-0.98323,1e-05,2.60538]
[1780320370378,44.75,71738.88,0.0,-0.98323,1e-05,2.60621]
[1780320370472,44.75,71738.88,0.0,-0.98323,1e-05,2.60621]
[1780320370572,44.75,71737.92,0.0,-0.98324,1e-05,2.60465]
[1780320371244,44.75,71737.92,0.0,-0.98324,1e-05,2.60465]
[1780320371470,44.75,71737.92,0.0,-0.98324,1e-05,2.60465]
[1780320371571,44.75,71734.62,0.0,-0.98329,1e-05,2.59822]
[1780320373094,44.75,71730.25,0.0,-0.98335,1e-05,2.58965]
[1780320376284,44.75,71730.29,0.0,-0.98335,1e-05,2.59016]
[1780320376470,44.75,71730.29,0.0,-0.98335,1e-05,2.59016]
[1780320376571,44.76,71732.31,0.0,-0.98331,1e-05,2.59465]
[1780320377876,44.76,71732.31,0.0,-0.98331,1e-05,2.59465]
[1780320377853,44.76,71738.21,0.0,-0.98322,1e-05,2.60674]
[1780320377971,44.76,71738.21,0.0,-0.98322,1e-05,2.60674]
[1780320378129,44.76,71732.42,0.0,-0.98331,1e-05,2.59508]
[1780320379547,44.76,71732.42,0.0,-0.98331,1e-05,2.59508]
[1780320379724,44.76,71732.42,0.0,-0.98331,1e-05,2.59508]
[1780320379808,44.76,71727.56,0.0,-0.98338,1e-05,2.58573]
[1780320380193,44.76,71727.56,0.0,-0.98338,1e-05,2.58573]
[1780320380220,44.76,71727.56,0.0,-0.98338,1e-05,2.58573]
[1780320380294,44.76,71726.87,0.0,-0.98339,1e-05,2.58458]
[1780320381150,44.76,71722.93,0.0,-0.98345,1e-05,2.5767]
[1780320383362,44.76,71722.58,0.0,-0.98345,1e-05,2.57622]
[1780320383470,44.76,71722.58,0.0,-0.98345,1e-05,2.57622]
[1780320383565,44.76,71719.31,0.0,-0.98349,1e-05,2.57018]
[1780320387192,44.76,71715.15,0.0,-0.98355,1e-05,2.56264]
[1780320388229,44.76,71715.15,0.0,-0.98355,1e-05,2.56264]
[1780320388477,44.76,71715.15,0.0,-0.98355,1e-05,2.56264]
[1780320388525,44.76,71715.15,0.0,-0.98355,1e-05,2.56264]
[1780320388725,44.76,71715.15,0.0,-0.98355,1e-05,2.56264]
[1780320388826,44.77,71715.32,0.0,-0.98354,1e-05,2.56349]
[1780320390214,44.77,71718.92,0.0,-0.98349,1e-05,2.57093]
[1780320393865,44.77,71719.36,0.0,-0.98349,1e-05,2.5705]
[1780320393235,44.77,71714.77,0.0,-0.98355,1e-05,2.56161]
[1780320394236,44.77,71714.77,0.0,-0.98355,1e-05,2.56161]
[1780320394338,44.77,71715.9,0.0,-0.98353,1e-05,2.56438]
[1780320396779,44.77,71717.86,0.0,-0.98351,1e-05,2.56828]
[1780320401507,44.78,71717.42,0.0,-0.9835,1e-05,2.5687]
[1780320401723,44.78,71717.42,0.0,-0.9835,1e-05,2.5687]
[1780320401822,44.78,71713.69,0.0,-0.98355,1e-05,2.56179]
[1780320402119,44.78,71713.69,0.0,-0.98355,1e-05,2.56179]
[1780320402219,44.78,71713.69,0.0,-0.98355,1e-05,2.56179]
[1780320404312,44.78,71709.57,0.0,-0.98361,1e-05,2.55441]
[1780320405209,44.78,71709.57,0.0,-0.98361,1e-05,2.55441]
[1780320405220,44.78,71709.57,0.0,-0.98361,1e-05,2.55441]
[1780320405517,44.78,71709.57,0.0,-0.98361,1e-05,2.55441]
[1780320405720,44.78,71709.57,0.0,-0.98361,1e-05,2.55441]
[1780320405801,44.78,71706.14,0.0,-0.98365,1e-05,2.54789]
[1780320408174,44.79,71707.8,0.0,-0.98363,1e-05,2.55175]
[1780320408220,44.79,71707.8,0.0,-0.98363,1e-05,2.55175]
[1780320408380,44.79,71707.8,0.0,-0.98363,1e-05,2.55175]
[1780320408470,44.79,71707.8,0.0,-0.98363,1e-05,2.55175]
[1780320408530,44.79,71710.89,0.0,-0.98358,1e-05,2.55817]
[1780320409347,44.79,71707.61,0.0,-0.98362,1e-05,2.55193]
[1780320411226,44.79,71706.3,0.0,-0.98364,1e-05,2.54962]
[1780320411470,44.79,71706.3,0.0,-0.98364,1e-05,2.54962]
[1780320411532,44.79,71706.3,0.0,-0.98364,1e-05,2.54962]
[1780320411720,44.79,71706.3,0.0,-0.98364,1e-05,2.54962]
[1780320411821,44.79,71704.96,0.0,-0.98366,1e-05,2.54725]
[1780320412368,44.79,71693.29,0.0,-0.98383,1e-05,2.52453]
[1780320413375,44.79,71685.48,0.0,-0.98394,1e-05,2.50954]
[1780320414382,44.79,71684.1,0.0,-0.98395,1e-05,2.5072]
[1780320414988,44.79,71684.1,0.0,-0.98395,1e-05,2.5072]
[1780320415222,44.79,71684.1,0.0,-0.98395,1e-05,2.5072]
[1780320415439,44.79,71684.1,0.0,-0.98395,1e-05,2.5072]
[1780320415471,44.79,71684.1,0.0,-0.98395,1e-05,2.5072]
[1780320415481,44.79,71683.27,0.0,-0.98396,1e-05,2.50594]
[1780320420425,44.8,71679.86,0.0,-0.984,1e-05,2.50112]
[1780320421432,44.8,71672.65,0.0,-0.9841,1e-05,2.48745]
[1780320422439,44.8,71672.49,0.0,-0.9841,1e-05,2.48754]
[1780320423446,44.81,71667.71,0.0,-0.98416,1e-05,2.47866]
[1780320424453,44.81,71661.3,0.0,-0.98425,1e-05,2.46667]
[1780320425461,44.82,71677.81,0.0,-0.98398,1e-05,2.50297]
[1780320426468,44.83,71674.35,0.0,-0.98403,1e-05,2.49659]
[1780320427475,44.83,71662.72,0.0,-0.98419,1e-05,2.47439]
[1780320428487,44.83,71664.95,0.0,-0.98416,1e-05,2.47912]
[1780320429489,44.83,71686.22,0.0,-0.98385,1e-05,2.52099]
[1780320430496,44.83,71689.42,0.0,-0.9838,1e-05,2.52761]
[1780320433661,44.83,71690.76,0.0,-0.98378,1e-05,2.53089]
[1780320433723,44.83,71690.76,0.0,-0.98378,1e-05,2.53089]
[1780320433750,44.84,71691.43,0.0,-0.98377,1e-05,2.53253]
[1780320435429,44.84,71691.57,0.0,-0.98376,1e-05,2.53312]
[1780320435470,44.84,71691.57,0.0,-0.98376,1e-05,2.53312]
[1780320436538,44.84,71685.3,0.0,-0.98385,1e-05,2.52144]
[1780320438765,44.84,71684.15,0.0,-0.98386,1e-05,2.51952]
[1780320438949,44.84,71680.76,0.0,-0.98391,1e-05,2.51322]
[1780320439445,44.84,71680.76,0.0,-0.98391,1e-05,2.51322]
[1780320439469,44.84,71680.76,0.0,-0.98391,1e-05,2.51322]
[1780320439559,44.84,71678.82,0.0,-0.98393,1e-05,2.50977]
[1780320441574,44.85,71673.04,0.0,-0.98401,1e-05,2.49921]
[1780320442581,44.85,71666.47,0.0,-0.9841,1e-05,2.48681]
[1780320443588,44.85,71663.31,0.0,-0.98414,1e-05,2.48108]
[1780320444660,44.85,71663.31,0.0,-0.98414,1e-05,2.48108]
[1780320444721,44.85,71663.31,0.0,-0.98414,1e-05,2.48108]
[1780320444761,44.85,71667.71,0.0,-0.98408,1e-05,2.49001]
[1780320446340,44.85,71669.35,0.0,-0.98405,1e-05,2.49359]
[1780320446471,44.85,71669.35,0.0,-0.98405,1e-05,2.49359]
[1780320447622,44.85,71679.0,0.0,-0.98391,1e-05,2.51316]
[1780320448629,44.86,71681.83,0.0,-0.98386,1e-05,2.51905]
[1780320449756,44.86,71681.83,0.0,-0.98386,1e-05,2.51905]
[1780320449972,44.86,71681.83,0.0,-0.98386,1e-05,2.51905]
[1780320449766,44.86,71683.87,0.0,-0.98383,1e-05,2.52339]
[1780320450031,44.86,71683.87,0.0,-0.98383,1e-05,2.52339]
[1780320450222,44.86,71683.87,0.0,-0.98383,1e-05,2.52339]
[1780320450643,44.86,71682.38,0.0,-0.98385,1e-05,2.5208]
[1780320452657,44.86,71684.39,0.0,-0.98383,1e-05,2.52362]
[1780320453664,44.86,71690.39,0.0,-0.98374,1e-05,2.53575]
[1780320454687,44.86,71698.1,0.0,-0.98362,1e-05,2.55129]
[1780320455690,44.86,71707.64,0.0,-0.98348,1e-05,2.5705]
[1780320456698,44.87,71708.75,0.0,-0.98346,1e-05,2.57297]
[1780320457705,44.87,71713.55,0.0,-0.98339,1e-05,2.58279]
[1780320458712,44.87,71708.83,0.0,-0.98346,1e-05,2.57361]
[1780320459719,44.87,71703.33,0.0,-0.98354,1e-05,2.56291]
[1780320460726,44.87,71711.34,0.0,-0.98342,1e-05,2.57912]
[1780320461733,44.87,71714.91,0.0,-0.98337,1e-05,2.58649]
[1780320463627,44.87,71714.65,0.0,-0.98337,1e-05,2.58619]
[1780320463723,44.87,71714.65,0.0,-0.98337,1e-05,2.58619]
[1780320463747,44.87,71719.45,0.0,-0.98329,1e-05,2.59603]
[1780320464754,44.87,71733.98,0.0,-0.98308,1e-05,2.6255]
[1780320465762,44.87,71736.39,0.0,-0.98304,1e-05,2.63053]
[1780320469789,44.88,71739.52,0.0,-0.98299,2e-05,2.63746]
[1780320470796,44.88,71736.46,0.0,-0.98303,2e-05,2.63139]
[1780320471803,44.88,71739.99,0.0,-0.98298,2e-05,2.63869]
[1780320473817,44.88,71742.38,0.0,-0.98294,2e-05,2.64381]
[1780320474451,44.88,71742.38,0.0,-0.98294,2e-05,2.64381]
[1780320474469,44.88,71742.38,0.0,-0.98294,2e-05,2.64381]
[1780320474824,44.88,71742.21,0.0,-0.98294,2e-05,2.64359]
[1780320475102,44.88,71742.21,0.0,-0.98294,2e-05,2.64359]
[1780320475220,44.88,71742.21,0.0,-0.98294,2e-05,2.64359]
[1780320477845,44.88,71750.57,0.0,-0.98281,2e-05,2.66101]
[1780320478853,44.88,71754.31,0.0,-0.98276,2e-05,2.66876]
[1780320479503,44.88,71754.31,0.0,-0.98276,2e-05,2.66876]
[1780320479722,44.88,71754.31,0.0,-0.98276,2e-05,2.66876]
[1780320479860,44.88,71754.4,0.0,-0.98275,2e-05,2.66903]
[1780320480867,44.88,71761.57,0.0,-0.98264,2e-05,2.68382]
[1780320481874,44.88,71761.9,0.0,-0.98264,2e-05,2.68456]
[1780320482881,44.88,71757.04,0.0,-0.98271,2e-05,2.67463]
[1780320484895,44.88,71759.21,0.0,-0.98268,2e-05,2.67923]
[1780320487557,44.88,71757.94,0.0,-0.9827,2e-05,2.67674]
[1780320487721,44.88,71757.94,0.0,-0.9827,2e-05,2.67674]
[1780320490061,44.88,71756.69,0.0,-0.98271,2e-05,2.67439]
[1780320490221,44.88,71756.69,0.0,-0.98271,2e-05,2.67439]
[1780320492484,44.88,71755.39,0.0,-0.98273,2e-05,2.67179]
[1780320492720,44.88,71755.39,0.0,-0.98273,2e-05,2.67179]
[1780320492953,44.88,71753.34,0.0,-0.98276,2e-05,2.66773]
[1780320493911,44.88,71753.34,0.0,-0.98276,2e-05,2.66773]
[1780320493971,44.88,71753.34,0.0,-0.98276,2e-05,2.66773]
[1780320496547,44.88,71752.18,0.0,-0.98278,2e-05,2.6656]
[1780320496720,44.88,71752.18,0.0,-0.98278,2e-05,2.6656]
[1780320496994,44.88,71752.18,0.0,-0.98278,2e-05,2.6656]
[1780320496981,44.88,71748.56,0.0,-0.98283,2e-05,2.65828]
[1780320497219,44.88,71748.56,0.0,-0.98283,2e-05,2.65828]
[1780320498995,44.88,71753.72,0.0,-0.98275,2e-05,2.66901]
[1780320499820,44.88,71753.72,0.0,-0.98275,2e-05,2.66901]
[1780320499972,44.88,71753.72,0.0,-0.98275,2e-05,2.66901]
[1780320500007,44.89,71760.35,0.0,-0.98265,2e-05,2.68268]
[1780320500386,44.89,71760.35,0.0,-0.98265,2e-05,2.68268]
[1780320500471,44.89,71760.35,0.0,-0.98265,2e-05,2.68268]
[1780320501009,44.89,71758.28,0.0,-0.98268,2e-05,2.67847]
[1780320502016,44.89,71755.79,0.0,-0.98272,2e-05,2.67342]
[1780320503022,44.89,71752.01,0.0,-0.98278,2e-05,2.66574]
[1780320503571,44.89,71752.01,0.0,-0.98278,2e-05,2.66574]
[1780320503720,44.89,71752.01,0.0,-0.98278,2e-05,2.66574]
[1780320503781,44.89,71752.01,0.0,-0.98278,2e-05,2.66574]
[1780320503972,44.89,71752.01,0.0,-0.98278,2e-05,2.66574]
[1780320504030,44.89,71750.29,0.0,-0.9828,2e-05,2.66229]
[1780320505037,44.89,71752.55,0.0,-0.98277,2e-05,2.667]
[1780320506046,44.89,71748.51,0.0,-0.98283,2e-05,2.65881]
[1780320506297,44.89,71748.51,0.0,-0.98283,2e-05,2.65881]
[1780320506470,44.89,71748.51,0.0,-0.98283,2e-05,2.65881]
[1780320507053,44.89,71745.15,0.0,-0.98288,2e-05,2.65204]
[1780320508060,44.89,71741.73,0.0,-0.98293,2e-05,2.64517]
[1780320513204,44.89,71727.63,0.0,-0.98315,1e-05,2.61528]
[1780320514106,44.89,71724.2,0.0,-0.9832,1e-05,2.60852]
[1780320515283,44.89,71724.2,0.0,-0.9832,1e-05,2.60852]
[1780320515469,44.89,71724.2,0.0,-0.9832,1e-05,2.60852]
[1780320515537,44.89,71723.41,0.0,-0.98321,1e-05,2.60725]
[1780320516120,44.89,71728.38,0.0,-0.98313,1e-05,2.61726]
[1780320517924,44.89,71728.38,0.0,-0.98313,1e-05,2.61726]
[1780320517969,44.89,71728.38,0.0,-0.98313,1e-05,2.61726]
[1780320519141,44.89,71721.88,0.0,-0.98323,1e-05,2.60461]
[1780320520519,44.89,71721.88,0.0,-0.98323,1e-05,2.60461]
[1780320520729,44.89,71721.88,0.0,-0.98323,1e-05,2.60461]
[1780320521155,44.89,71719.63,0.0,-0.98326,1e-05,2.60042]
[1780320522162,44.89,71717.29,0.0,-0.98329,1e-05,2.5959]
[1780320525571,44.9,71718.23,0.0,-0.98328,1e-05,2.59815]
[1780320525727,44.9,71718.23,0.0,-0.98328,1e-05,2.59815]
[1780320527725,44.9,71714.95,0.0,-0.98332,1e-05,2.59231]
[1780320528593,44.9,71714.95,0.0,-0.98332,1e-05,2.59231]
[1780320528720,44.9,71714.95,0.0,-0.98332,1e-05,2.59231]
[1780320529475,44.9,71714.41,0.0,-0.98333,1e-05,2.59142]
[1780320529571,44.9,71713.77,0.0,-0.98333,1e-05,2.59033]
[1780320532040,44.9,71714.61,0.0,-0.98332,1e-05,2.59202]
[1780320532081,44.9,71720.21,0.0,-0.98324,1e-05,2.60361]
[1780320532220,44.9,71720.21,0.0,-0.98324,1e-05,2.60361]
[1780320533114,44.9,71722.12,0.0,-0.98321,1e-05,2.60745]
[1780320533221,44.9,71722.12,0.0,-0.98321,1e-05,2.60745]
[1780320533943,44.9,71722.12,0.0,-0.98321,1e-05,2.60745]
[1780320533972,44.9,71722.12,0.0,-0.98321,1e-05,2.60745]
[1780320534073,44.9,71723.71,0.0,-0.98318,1e-05,2.61098]
[1780320537841,44.9,71720.99,0.0,-0.98322,1e-05,2.60584]
[1780320537972,44.9,71720.99,0.0,-0.98322,1e-05,2.60584]
[1780320538045,44.9,71720.99,0.0,-0.98322,1e-05,2.60584]
[1780320538074,44.91,71720.2,0.0,-0.98323,1e-05,2.60459]
[1780320538220,44.91,71720.2,0.0,-0.98323,1e-05,2.60459]
[1780320540289,44.91,71710.8,0.0,-0.98336,1e-05,2.58611]
[1780320541295,44.91,71703.31,0.0,-0.98347,1e-05,2.57137]
[1780320543078,44.91,71703.31,0.0,-0.98347,1e-05,2.57137]
[1780320542302,44.91,71705.25,0.0,-0.98344,1e-05,2.57543]
[1780320543223,44.91,71705.25,0.0,-0.98344,1e-05,2.57543]
[1780320543309,44.91,71705.83,0.0,-0.98343,1e-05,2.57682]
[1780320545323,44.91,71701.67,0.0,-0.98349,1e-05,2.56898]
[1780320546887,44.91,71701.67,0.0,-0.98349,1e-05,2.56898]
[1780320546972,44.91,71701.67,0.0,-0.98349,1e-05,2.56898]
[1780320547337,44.91,71708.68,0.0,-0.98338,1e-05,2.58341]
[1780320549583,44.91,71709.17,0.0,-0.98338,1e-05,2.58461]
[1780320549720,44.91,71709.17,0.0,-0.98338,1e-05,2.58461]
[1780320549735,44.91,71709.81,0.0,-0.98336,1e-05,2.58631]
[1780320550957,44.91,71709.81,0.0,-0.98336,1e-05,2.58631]
[1780320550969,44.91,71709.81,0.0,-0.98336,1e-05,2.58631]
[1780320551058,44.92,71716.85,0.0,-0.98326,1e-05,2.60061]
[1780320552372,44.92,71720.68,0.0,-0.9832,1e-05,2.60849]
[1780320553609,44.92,71725.14,0.0,-0.98313,1e-05,2.61781]
[1780320554391,44.92,71739.94,0.0,-0.98291,2e-05,2.64778]
[1780320555398,44.92,71743.26,0.0,-0.98286,2e-05,2.65469]
[1780320556405,44.92,71740.0,0.0,-0.9829,2e-05,2.64816]
[1780320557492,44.92,71740.0,0.0,-0.9829,2e-05,2.64816]
[1780320557719,44.92,71740.0,0.0,-0.9829,2e-05,2.64816]
[1780320558419,44.92,71725.62,0.0,-0.98312,1e-05,2.61922]
[1780320560387,44.92,71722.87,0.0,-0.98316,1e-05,2.61378]
[1780320560470,44.92,71722.87,0.0,-0.98316,1e-05,2.61378]
[1780320560540,44.92,71721.94,0.0,-0.98317,1e-05,2.61222]
[1780320561440,44.92,71714.92,0.0,-0.98328,1e-05,2.59812]
[1780320562892,44.92,71714.92,0.0,-0.98328,1e-05,2.59812]
[1780320562970,44.92,71714.92,0.0,-0.98328,1e-05,2.59812]
[1780320563050,44.92,71713.79,0.0,-0.98329,1e-05,2.59621]
[1780320563222,44.92,71713.79,0.0,-0.98329,1e-05,2.59621]
[1780320563454,44.92,71714.88,0.0,-0.98327,1e-05,2.59858]
[1780320567593,44.92,71714.36,0.0,-0.98328,1e-05,2.59791]
[1780320567719,44.92,71714.36,0.0,-0.98328,1e-05,2.59791]
[1780320567798,44.93,71719.93,0.0,-0.98319,1e-05,2.60947]
[1780320568489,44.93,71724.95,0.0,-0.98312,1e-05,2.61975]
[1780320569536,44.93,71724.95,0.0,-0.98312,1e-05,2.61975]
[1780320569719,44.93,71724.95,0.0,-0.98312,1e-05,2.61975]
[1780320569811,44.93,71731.01,0.0,-0.98302,1e-05,2.63214]
[1780320570628,44.93,71731.01,0.0,-0.98302,1e-05,2.63214]
[1780320570719,44.93,71731.01,0.0,-0.98302,1e-05,2.63214]
[1780320573898,44.93,71730.28,0.0,-0.98304,1e-05,2.62921]
[1780320573971,44.93,71730.28,0.0,-0.98304,1e-05,2.62921]
[1780320573999,44.93,71726.45,0.0,-0.9831,1e-05,2.6216]
[1780320574546,44.93,71716.7,0.0,-0.98324,1e-05,2.60198]
[1780320575230,44.93,71716.7,0.0,-0.98324,1e-05,2.60198]
[1780320575542,44.93,71714.41,0.0,-0.98328,1e-05,2.59771]
[1780320577694,44.93,71713.49,0.0,-0.98329,1e-05,2.59605]
[1780320578112,44.93,71717.16,0.0,-0.98323,1e-05,2.6036]
[1780320578318,44.93,71717.16,0.0,-0.98323,1e-05,2.6036]
[1780320581667,44.93,71718.31,0.0,-0.98321,1e-05,2.60643]
[1780320581723,44.93,71718.31,0.0,-0.98321,1e-05,2.60643]
[1780320581822,44.93,71718.62,0.0,-0.98321,1e-05,2.60722]
[1780320583542,44.93,71720.91,0.0,-0.98317,1e-05,2.612]
[1780320583720,44.93,71720.91,0.0,-0.98317,1e-05,2.612]
[1780320585613,44.94,71726.32,0.0,-0.98309,1e-05,2.62339]
[1780320586340,44.94,71726.32,0.0,-0.98309,1e-05,2.62339]
[1780320586471,44.94,71726.32,0.0,-0.98309,1e-05,2.62339]
[1780320586620,44.94,71725.85,0.0,-0.98309,1e-05,2.62258]
[1780320588972,44.94,71725.68,0.0,-0.98309,1e-05,2.62238]
[1780320589219,44.94,71727.04,0.0,-0.98307,1e-05,2.62527]
[1780320589641,44.94,71730.56,0.0,-0.98302,1e-05,2.63253]
[1780320592154,44.94,71733.2,0.0,-0.98298,2e-05,2.63801]
[1780320592219,44.94,71730.42,0.0,-0.98302,1e-05,2.63249]
[1780320593098,44.94,71730.42,0.0,-0.98302,1e-05,2.63249]
[1780320592662,44.94,71730.12,0.0,-0.98302,1e-05,2.63201]
[1780320593221,44.94,71730.12,0.0,-0.98302,1e-05,2.63201]
[1780320598424,44.94,71730.22,0.0,-0.98302,1e-05,2.63283]
[1780320598470,44.94,71730.22,0.0,-0.98302,1e-05,2.63283]
[1780320598704,44.94,71726.45,0.0,-0.98307,1e-05,2.62533]
[1780320599633,44.94,71726.45,0.0,-0.98307,1e-05,2.62533]
[1780320599721,44.94,71726.45,0.0,-0.98307,1e-05,2.62533]
[1780320599795,44.94,71726.34,0.0,-0.98307,1e-05,2.62524]
[1780320600724,44.94,71742.46,0.0,-0.98283,2e-05,2.65809]
[1780320601889,44.94,71742.46,0.0,-0.98283,2e-05,2.65809]
[1780320601971,44.94,71785.99,0.0,-0.98216,2e-05,2.74807]
[1780320602779,44.94,71776.31,0.0,-0.98231,2e-05,2.72788]
[1780320603829,44.94,71741.63,0.0,-0.98284,2e-05,2.6564]
[1780320604677,44.94,71741.63,0.0,-0.98284,2e-05,2.6564]
[1780320605066,44.94,71741.63,0.0,-0.98284,2e-05,2.6564]
[1780320605131,44.94,71724.4,0.0,-0.9831,1e-05,2.62149]
[1780320605810,44.94,71717.0,0.0,-0.98321,1e-05,2.6066]
[1780320606818,44.94,71715.04,0.0,-0.98324,1e-05,2.60296]
[1780320608833,44.95,71729.52,0.0,-0.98302,1e-05,2.63247]
[1780320609839,44.95,71717.11,0.0,-0.9832,1e-05,2.60756]
[1780320611032,44.95,71715.33,0.0,-0.98323,1e-05,2.60413]
[1780320611852,44.95,71723.47,0.0,-0.98311,1e-05,2.62067]
[1780320612860,44.95,71731.22,0.0,-0.98298,2e-05,2.63762]
[1780320613406,44.95,71731.22,0.0,-0.98298,2e-05,2.63762]
[1780320613477,44.95,71731.22,0.0,-0.98298,2e-05,2.63762]
[1780320613866,44.96,71728.43,0.0,-0.98301,1e-05,2.63296]
[1780320615881,44.96,71709.89,0.0,-0.98328,1e-05,2.5967]
[1780320616888,44.97,71707.38,0.0,-0.9833,1e-05,2.59438]
[1780320618102,44.97,71707.38,0.0,-0.9833,1e-05,2.59438]
[1780320618226,44.98,71707.59,0.0,-0.98328,1e-05,2.59646]
[1780320618902,44.98,71700.39,0.0,-0.98338,1e-05,2.5837]
[1780320619909,44.98,71693.13,0.0,-0.98348,1e-05,2.56944]
[1780320621923,44.98,71686.22,0.0,-0.98358,1e-05,2.55617]
[1780320622930,44.99,71692.82,0.0,-0.98348,1e-05,2.56947]
[1780320623937,44.99,71707.01,0.0,-0.98327,1e-05,2.59797]
[1780320624683,44.99,71707.01,0.0,-0.98327,1e-05,2.59797]
[1780320624944,44.99,71707.68,0.0,-0.98325,1e-05,2.60088]
[1780320625925,44.99,71707.68,0.0,-0.98325,1e-05,2.60088]
[1780320626958,45.0,71703.48,0.0,-0.98329,1e-05,2.59547]
[1780320628972,45.02,71695.03,0.0,-0.98339,1e-05,2.58174]
[1780320629979,45.02,71690.52,0.0,-0.98344,1e-05,2.57454]
[1780320631480,45.03,71691.33,0.0,-0.98342,1e-05,2.57805]
[1780320634007,45.05,71686.2,0.0,-0.98346,1e-05,2.57171]
[1780320635014,45.06,71682.9,0.0,-0.98349,1e-05,2.5671]
[1780320637042,45.06,71687.13,0.0,-0.98343,1e-05,2.57589]
[1780320638700,45.06,71685.39,0.0,-0.98345,1e-05,2.57262]
[1780320638720,45.06,71685.39,0.0,-0.98345,1e-05,2.57262]
[1780320639056,45.06,71681.74,0.0,-0.98351,1e-05,2.56558]
[1780320640063,45.06,71686.85,0.0,-0.98343,1e-05,2.57591]
[1780320641070,45.06,71691.25,0.0,-0.98336,1e-05,2.58485]
[1780320642077,45.06,71685.72,0.0,-0.98344,1e-05,2.57402]
[1780320644091,45.06,71695.16,0.0,-0.9833,1e-05,2.5932]
[1780320645098,45.06,71697.76,0.0,-0.98326,1e-05,2.59855]
[1780320646105,45.07,71705.09,0.0,-0.98315,1e-05,2.61338]
[1780320646729,45.07,71705.09,0.0,-0.98315,1e-05,2.61338]
[1780320647112,45.07,71705.15,0.0,-0.98314,1e-05,2.61471]
[1780320648119,45.07,71709.18,0.0,-0.98307,1e-05,2.624]
[1780320649126,45.08,71721.69,0.0,-0.98288,2e-05,2.65032]
[1780320650133,45.08,71732.22,0.0,-0.98272,2e-05,2.67181]
[1780320651140,45.08,71717.44,0.0,-0.98294,2e-05,2.64178]
[1780320652148,45.08,71714.64,0.0,-0.98298,1e-05,2.63619]
[1780320653155,45.08,71703.87,0.0,-0.98314,1e-05,2.61458]
[1780320653283,45.08,71703.87,0.0,-0.98314,1e-05,2.61458]
[1780320654163,45.08,71682.1,0.0,-0.98346,1e-05,2.57126]
[1780320655169,45.08,71680.9,0.0,-0.98348,1e-05,2.56907]
[1780320655355,45.08,71680.9,0.0,-0.98348,1e-05,2.56907]
[1780320656176,45.08,71681.77,0.0,-0.98347,1e-05,2.57099]
[1780320657292,45.08,71681.67,0.0,-0.98347,1e-05,2.57098]
[1780320658190,45.08,71680.51,0.0,-0.98348,1e-05,2.56888]
[1780320659479,45.08,71680.76,0.0,-0.98348,1e-05,2.56956]
[1780320660204,45.08,71677.24,0.0,-0.98353,1e-05,2.56279]
[1780320661211,45.08,71668.66,0.0,-0.98365,1e-05,2.54607]
[1780320662218,45.09,71668.54,0.0,-0.98365,1e-05,2.54606]
[1780320663225,45.09,71665.35,0.0,-0.98369,1e-05,2.54002]
[1780320664242,45.09,71643.51,0.0,-0.98401,1e-05,2.49741]
[1780320664837,45.09,71643.51,0.0,-0.98401,1e-05,2.49741]
[1780320664935,45.09,71643.51,0.0,-0.984,1e-05,2.49764]
[1780320666265,45.09,71636.42,0.0,-0.9841,1e-05,2.48424]
[1780320668279,45.09,71652.78,0.0,-0.98387,1e-05,2.5163]
[1780320668851,45.09,71652.78,0.0,-0.98387,1e-05,2.5163]
[1780320669550,45.09,71654.47,0.0,-0.98384,1e-05,2.5196]
[1780320671452,45.09,71660.95,0.0,-0.98375,1e-05,2.53285]
[1780320673085,45.09,71660.95,0.0,-0.98375,1e-05,2.53285]
[1780320673167,45.09,71680.97,0.0,-0.98345,1e-05,2.57282]
[1780320673389,45.09,71690.06,0.0,-0.98332,1e-05,2.5909]
[1780320674396,45.09,71694.01,0.0,-0.98326,1e-05,2.59896]
[1780320675405,45.1,71693.74,0.0,-0.98326,1e-05,2.59857]
[1780320677131,45.1,71693.74,0.0,-0.98326,1e-05,2.59857]
[1780320677250,45.1,71717.13,0.0,-0.98291,2e-05,2.6459]
[1780320677774,45.1,71717.13,0.0,-0.98291,2e-05,2.6459]
[1780320677803,45.1,71729.23,0.0,-0.98273,2e-05,2.67056]
[1780320678427,45.1,71733.25,0.0,-0.98267,2e-05,2.67877]
[1780320679433,45.1,71732.44,0.0,-0.98268,2e-05,2.67713]
[1780320681234,45.1,71732.44,0.0,-0.98268,2e-05,2.67713]
[1780320681272,45.1,71738.27,0.0,-0.98259,2e-05,2.68908]
[1780320681447,45.1,71749.42,0.0,-0.98242,2e-05,2.71203]
[1780320682455,45.1,71734.88,0.0,-0.98264,2e-05,2.68212]
[1780320683461,45.1,71746.41,0.0,-0.98247,2e-05,2.70575]
[1780320685224,45.1,71746.41,0.0,-0.98247,2e-05,2.70575]
[1780320685323,45.1,71751.34,0.0,-0.98239,2e-05,2.71588]
[1780320685480,45.1,71754.13,0.0,-0.98235,2e-05,2.72165]
[1780320686489,45.1,71746.63,0.0,-0.98246,2e-05,2.7061]
[1780320687496,45.1,71742.59,0.0,-0.98253,2e-05,2.69771]
[1780320688503,45.1,71753.79,0.0,-0.98235,2e-05,2.72074]
[1780320689510,45.1,71753.65,0.0,-0.98236,2e-05,2.72038]
[1780320690517,45.09,71756.45,0.0,-0.98231,2e-05,2.7261]
[1780320692534,45.09,71771.23,0.0,-0.9821,2e-05,2.75489]
[1780320693540,45.09,71787.85,0.0,-0.98184,2e-05,2.78972]
[1780320695232,45.09,71787.85,0.0,-0.98184,2e-05,2.78972]
[1780320695285,45.09,71782.7,0.0,-0.98192,2e-05,2.77855]
[1780320695554,45.09,71777.07,0.0,-0.98201,2e-05,2.7661]
[1780320697568,45.09,71769.07,0.0,-0.98214,2e-05,2.74907]
[1780320699229,45.09,71769.07,0.0,-0.98214,2e-05,2.74907]
[1780320699289,45.09,71771.27,0.0,-0.98211,2e-05,2.75355]
[1780320701596,45.09,71760.4,0.0,-0.98228,2e-05,2.7301]
[1780320703223,45.09,71760.4,0.0,-0.98228,2e-05,2.7301]
[1780320703322,45.09,71763.42,0.0,-0.98224,2e-05,2.73629]
[1780320703610,45.09,71759.53,0.0,-0.9823,2e-05,2.72812]
[1780320704616,45.08,71762.51,0.0,-0.98225,2e-05,2.73377]
[1780320705624,45.08,71753.47,0.0,-0.9824,2e-05,2.71495]
[1780320706631,45.08,71759.57,0.0,-0.9823,2e-05,2.72753]
[1780320707641,45.08,71763.16,0.0,-0.98225,2e-05,2.7349]
[1780320708646,45.08,71765.87,0.0,-0.9822,2e-05,2.74044]
[1780320709653,45.08,71759.47,0.0,-0.9823,2e-05,2.72704]
[1780320710660,45.08,71749.7,0.0,-0.98246,2e-05,2.70676]
[1780320711667,45.08,71742.03,0.0,-0.98257,2e-05,2.69093]
[1780320712674,45.08,71742.94,0.0,-0.98256,2e-05,2.69278]
[1780320713681,45.08,71747.45,0.0,-0.98249,2e-05,2.70203]
[1780320715222,45.08,71747.45,0.0,-0.98249,2e-05,2.70203]
[1780320716702,45.08,71730.56,0.0,-0.98275,2e-05,2.6673]
[1780320717710,45.08,71716.48,0.0,-0.98296,1e-05,2.63873]
[1780320719237,45.08,71716.48,0.0,-0.98296,1e-05,2.63873]
[1780320719308,45.08,71717.17,0.0,-0.98295,2e-05,2.64019]
[1780320721737,45.08,71706.43,0.0,-0.98311,1e-05,2.61873]
[1780320723226,45.08,71706.43,0.0,-0.98311,1e-05,2.61873]
[1780320723320,45.08,71718.46,0.0,-0.98293,2e-05,2.6431]
[1780320723751,45.08,71719.63,0.0,-0.98291,2e-05,2.64553]
[1780320725765,45.08,71705.16,0.0,-0.98313,1e-05,2.61644]
[1780320727271,45.08,71705.16,0.0,-0.98313,1e-05,2.61644]
[1780320727367,45.08,71694.89,0.0,-0.98328,1e-05,2.59598]
[1780320727420,45.08,71694.89,0.0,-0.98328,1e-05,2.59598]
[1780320728233,45.08,71694.89,0.0,-0.98328,1e-05,2.59598]
[1780320728283,45.08,71692.33,0.0,-0.98332,1e-05,2.59101]
[1780320728786,45.08,71697.82,0.0,-0.98323,1e-05,2.60213]
[1780320730013,45.08,71697.82,0.0,-0.98323,1e-05,2.60213]
[1780320730082,45.09,71713.99,0.0,-0.98299,1e-05,2.63476]
[1780320730800,45.09,71733.75,0.0,-0.98269,2e-05,2.67499]
[1780320731807,45.09,71737.17,0.0,-0.98264,2e-05,2.68199]
[1780320733225,45.09,71737.17,0.0,-0.98264,2e-05,2.68199]
[1780320733325,45.09,71720.97,0.0,-0.98289,2e-05,2.64897]
[1780320733824,45.09,71721.9,0.0,-0.98287,2e-05,2.65092]
[1780320735224,45.09,71721.9,0.0,-0.98287,2e-05,2.65092]
[1780320735251,45.09,71730.48,0.0,-0.98274,2e-05,2.66843]
[1780320735838,45.09,71723.55,0.0,-0.98285,2e-05,2.65434]
[1780320736845,45.09,71728.91,0.0,-0.98276,2e-05,2.6653]
[1780320737852,45.09,71736.44,0.0,-0.98265,2e-05,2.68071]
[1780320738859,45.09,71751.84,0.0,-0.98241,2e-05,2.71238]
[1780320739866,45.09,71759.12,0.0,-0.9823,2e-05,2.72739]
[1780320740873,45.09,71761.0,0.0,-0.98227,2e-05,2.73122]
[1780320742253,45.09,71761.0,0.0,-0.98227,2e-05,2.73122]
[1780320742324,45.09,71763.04,0.0,-0.98224,2e-05,2.73538]
[1780320742888,45.09,71770.31,0.0,-0.98213,2e-05,2.75043]
[1780320743894,45.09,71772.79,0.0,-0.98209,2e-05,2.7555]
[1780320744472,45.09,71772.79,0.0,-0.98209,2e-05,2.7555]
[1780320745261,45.09,71772.79,0.0,-0.98209,2e-05,2.7555]
[1780320745334,45.08,71778.76,0.0,-0.982,2e-05,2.76788]
[1780320745908,45.08,71786.3,0.0,-0.98188,2e-05,2.78359]
[1780320746915,45.08,71777.39,0.0,-0.98202,2e-05,2.7647]
[1780320747922,45.08,71772.61,0.0,-0.9821,2e-05,2.75456]
[1780320750254,45.08,71773.41,0.0,-0.98209,2e-05,2.75612]
[1780320750342,45.08,71772.89,0.0,-0.9821,2e-05,2.75491]
[1780320750943,45.08,71777.01,0.0,-0.98203,2e-05,2.76342]
[1780320751950,45.08,71780.24,0.0,-0.982,2e-05,2.76816]
[1780320752957,45.08,71773.58,0.0,-0.9821,2e-05,2.75407]
[1780320753966,45.08,71769.49,0.0,-0.98217,2e-05,2.74543]
[1780320756986,45.08,71773.35,0.0,-0.98211,2e-05,2.75318]
[1780320762023,45.08,71770.03,0.0,-0.98216,2e-05,2.74573]
[1780320764037,45.08,71773.7,0.0,-0.98211,2e-05,2.75319]
[1780320766051,45.08,71776.72,0.0,-0.98206,2e-05,2.7593]
[1780320769106,45.07,71792.27,0.0,-0.98182,2e-05,2.79164]
[1780320770093,45.07,71801.41,0.0,-0.98168,2e-05,2.81083]
[1780320770801,45.07,71801.41,0.0,-0.98168,2e-05,2.81083]
[1780320771100,45.07,71812.43,0.0,-0.9815,2e-05,2.83409]
[1780320772110,45.07,71825.36,0.0,-0.98129,2e-05,2.86157]
[1780320773116,45.07,71837.06,0.0,-0.98111,2e-05,2.88653]
[1780320774123,45.07,71850.39,0.0,-0.98089,2e-05,2.91518]
[1780320774818,45.07,71850.39,0.0,-0.98089,2e-05,2.91518]
[1780320775130,45.07,71854.3,0.0,-0.98083,2e-05,2.92334]
[1780320776139,45.07,71862.81,0.0,-0.98069,2e-05,2.94159]
[1780320777146,45.07,71862.77,0.0,-0.98069,2e-05,2.94107]
[1780320778153,45.06,71851.85,0.0,-0.98088,2e-05,2.91671]
[1780320778974,45.06,71851.85,0.0,-0.98088,2e-05,2.91671]
[1780320779160,45.06,71848.25,0.0,-0.98094,2e-05,2.90847]
[1780320781178,45.06,71834.56,0.0,-0.98117,2e-05,2.878]
[1780320782184,45.06,71829.46,0.0,-0.98126,2e-05,2.86667]
[1780320783199,45.06,71819.83,0.0,-0.98141,2e-05,2.84567]
[1780320784206,45.06,71834.19,0.0,-0.98118,2e-05,2.87632]
[1780320785213,45.06,71830.47,0.0,-0.98125,2e-05,2.86797]
[1780320786220,45.05,71835.81,0.0,-0.98116,2e-05,2.8792]
[1780320788234,45.05,71843.14,0.0,-0.98105,2e-05,2.89446]
[1780320788972,45.05,71843.14,0.0,-0.98105,2e-05,2.89446]
[1780320789241,45.05,71852.67,0.0,-0.98089,2e-05,2.91486]
[1780320790248,45.05,71865.53,0.0,-0.98068,2e-05,2.94266]
[1780320791255,45.05,71875.14,0.0,-0.98052,2e-05,2.96342]
[1780320792263,45.05,71884.26,0.0,-0.98037,2e-05,2.98317]
[1780320792731,45.05,71884.26,0.0,-0.98037,2e-05,2.98317]
[1780320793270,45.05,71878.69,0.0,-0.98047,2e-05,2.97031]
[1780320794277,45.04,71887.45,0.0,-0.98033,2e-05,2.98928]
[1780320795284,45.04,71893.12,0.0,-0.98024,2e-05,3.00141]
[1780320796987,45.04,71893.0,0.0,-0.98024,2e-05,3.00061]
[1780320797298,45.04,71897.15,0.0,-0.98018,2e-05,3.00936]
[1780320799313,45.03,71899.97,0.0,-0.98014,2e-05,3.01459]
[1780320800320,45.03,71895.67,0.0,-0.98021,2e-05,3.00442]
[1780320800989,45.03,71895.67,0.0,-0.98021,2e-05,3.00442]
[1780320801327,45.03,71901.03,0.0,-0.98013,2e-05,3.01588]
[1780320803340,45.01,71877.03,0.0,-0.98058,2e-05,2.95656]
[1780320804351,45.01,71885.4,0.0,-0.98044,2e-05,2.97464]
[1780320805356,45.01,71888.27,0.0,-0.9804,2e-05,2.98054]
[1780320806363,45.0,71880.01,0.0,-0.98054,2e-05,2.96174]
[1780320806567,45.0,71880.01,0.0,-0.98054,2e-05,2.96174]
[1780320807370,45.0,71875.01,0.0,-0.98063,2e-05,2.95025]
[1780320808377,45.0,71881.84,0.0,-0.98051,2e-05,2.96491]
[1780320808731,45.0,71881.84,0.0,-0.98051,2e-05,2.96491]
[1780320809384,45.0,71884.47,0.0,-0.98047,2e-05,2.97028]
[1780320810395,45.0,71880.28,0.0,-0.98055,2e-05,2.96053]
[1780320811402,45.0,71870.02,0.0,-0.98074,2e-05,2.93549]
[1780320812409,45.0,71870.32,0.0,-0.98073,2e-05,2.93575]
[1780320812731,45.0,71870.32,0.0,-0.98073,2e-05,2.93575]
[1780320813419,44.99,71873.64,0.0,-0.98068,2e-05,2.94265]
[1780320815431,44.99,71871.03,0.0,-0.98073,2e-05,2.93608]
[1780320816438,44.99,71875.42,0.0,-0.98066,2e-05,2.94535]
[1780320816730,44.99,71875.42,0.0,-0.98066,2e-05,2.94535]
[1780320817445,44.99,71871.7,0.0,-0.98073,2e-05,2.93674]
[1780320818471,44.99,71862.76,0.0,-0.98088,2e-05,2.91674]
[1780320818730,44.99,71862.76,0.0,-0.98088,2e-05,2.91674]
[1780320819463,44.99,71861.42,0.0,-0.9809,2e-05,2.91344]
[1780320824498,44.98,71842.57,0.0,-0.98123,2e-05,2.8707]
[1780320825504,44.98,71838.4,0.0,-0.9813,2e-05,2.86134]
[1780320826512,44.98,71832.66,0.0,-0.98139,2e-05,2.8487]
[1780320828094,44.98,71832.66,0.0,-0.98139,2e-05,2.8487]
[1780320828180,44.98,71831.71,0.0,-0.98141,2e-05,2.84615]
[1780320828526,44.98,71824.14,0.0,-0.98153,2e-05,2.82993]
[1780320830543,44.97,71835.91,0.0,-0.98135,2e-05,2.85473]
[1780320832096,44.97,71835.91,0.0,-0.98135,2e-05,2.85473]
[1780320832179,44.97,71839.84,0.0,-0.98129,2e-05,2.86272]
[1780320832554,44.97,71852.56,0.0,-0.98108,2e-05,2.89027]
[1780320834226,44.97,71852.56,0.0,-0.98108,2e-05,2.89027]
[1780320834228,44.97,71853.83,0.0,-0.98106,2e-05,2.89244]
[1780320835379,44.97,71850.43,0.0,-0.98112,2e-05,2.88474]
[1780320839603,44.96,71854.64,0.0,-0.98106,2e-05,2.89266]
[1780320841619,44.96,71863.76,0.0,-0.98092,2e-05,2.91192]
[1780320842625,44.96,71857.38,0.0,-0.98102,2e-05,2.89768]
[1780320844228,44.96,71857.38,0.0,-0.98102,2e-05,2.89768]
[1780320844229,44.96,71866.51,0.0,-0.98088,2e-05,2.91694]
[1780320844640,44.96,71872.23,0.0,-0.98078,2e-05,2.92948]
[1780320845647,44.96,71879.38,0.0,-0.98067,2e-05,2.94486]
[1780320846655,44.96,71892.22,0.0,-0.98045,2e-05,2.97289]
[1780320848223,44.96,71892.22,0.0,-0.98045,2e-05,2.97289]
[1780320848301,44.95,71903.95,0.0,-0.98026,2e-05,2.99816]
[1780320848672,44.95,71908.09,0.0,-0.98019,2e-05,3.00743]
[1780320850223,44.95,71908.09,0.0,-0.98019,2e-05,3.00743]
[1780320850323,44.95,71906.84,0.0,-0.98022,2e-05,3.00362]
[1780320852700,44.95,71913.76,0.0,-0.98011,2e-05,3.01812]
[1780320853706,44.94,71916.59,0.0,-0.98006,2e-05,3.02398]
[1780320854715,44.94,71925.74,0.0,-0.97991,2e-05,3.04409]
[1780320855722,44.94,71921.57,0.0,-0.97999,2e-05,3.03413]
[1780320856729,44.94,71925.41,0.0,-0.97993,2e-05,3.04223]
[1780320860231,44.94,71926.31,0.0,-0.97992,2e-05,3.04314]
[1780320861765,44.93,71916.16,0.0,-0.98011,2e-05,3.01801]
[1780320862772,44.93,71914.76,0.0,-0.98014,2e-05,3.01434]
[1780320863779,44.92,71929.2,0.0,-0.97989,2e-05,3.04638]
[1780320864786,44.92,71933.8,0.0,-0.97982,2e-05,3.05624]
[1780320866815,44.92,71939.45,0.0,-0.97973,2e-05,3.0679]
[1780320867820,44.92,71947.08,0.0,-0.9796,2e-05,3.08469]
[1780320868827,44.91,71933.08,0.0,-0.97985,2e-05,3.05219]
[1780320869804,44.91,71933.08,0.0,-0.97985,2e-05,3.05219]
[1780320869834,44.91,71910.85,0.0,-0.98024,2e-05,3.00153]
[1780320870842,44.91,71879.59,0.0,-0.98077,2e-05,2.93168]
[1780320871850,44.91,71866.21,0.0,-0.981,2e-05,2.90004]
[1780320872856,44.91,71859.24,0.0,-0.98112,2e-05,2.88456]
[1780320873737,44.91,71859.24,0.0,-0.98112,2e-05,2.88456]
[1780320873865,44.91,71848.12,0.0,-0.9813,2e-05,2.86047]
[1780320874872,44.91,71852.94,0.0,-0.98123,2e-05,2.87037]
[1780320875728,44.91,71852.94,0.0,-0.98123,2e-05,2.87037]
[1780320875972,44.91,71852.94,0.0,-0.98123,2e-05,2.87037]
[1780320876073,44.9,71857.77,0.0,-0.98115,2e-05,2.88059]
[1780320876885,44.9,71851.49,0.0,-0.98126,2e-05,2.86671]
[1780320879907,44.9,71850.68,0.0,-0.98128,2e-05,2.86421]
[1780320880915,44.9,71853.86,0.0,-0.98123,2e-05,2.87084]
[1780320881922,44.9,71864.94,0.0,-0.98105,2e-05,2.89465]
[1780320882929,44.9,71854.38,0.0,-0.98122,2e-05,2.87141]
[1780320883724,44.9,71854.38,0.0,-0.98122,2e-05,2.87141]
[1780320883936,44.9,71848.46,0.0,-0.98132,2e-05,2.85835]
[1780320884944,44.9,71841.15,0.0,-0.98144,2e-05,2.84237]
[1780320885950,44.9,71845.35,0.0,-0.98137,2e-05,2.8512]
[1780320886957,44.89,71855.37,0.0,-0.98121,2e-05,2.87262]
[1780320887721,44.89,71855.37,0.0,-0.98121,2e-05,2.87262]
[1780320887964,44.89,71857.27,0.0,-0.98118,2e-05,2.87648]
[1780320889368,44.89,71857.27,0.0,-0.98118,2e-05,2.87648]
[1780320889469,44.89,71857.27,0.0,-0.98118,2e-05,2.87648]
[1780320889978,44.89,71850.53,0.0,-0.9813,2e-05,2.86135]
[1780320891153,44.89,71850.53,0.0,-0.9813,2e-05,2.86135]
[1780320891221,44.89,71850.53,0.0,-0.9813,2e-05,2.86135]
[1780320894007,44.89,71844.54,0.0,-0.9814,2e-05,2.84749]
[1780320894670,44.89,71844.54,0.0,-0.9814,2e-05,2.84749]
[1780320894721,44.89,71844.54,0.0,-0.9814,2e-05,2.84749]
[1780320895014,44.89,71846.37,0.0,-0.98137,2e-05,2.8512]
[1780320896042,44.89,71846.37,0.0,-0.98137,2e-05,2.8512]
[1780320896220,44.89,71846.37,0.0,-0.98137,2e-05,2.8512]
[1780320897042,44.89,71858.27,0.0,-0.98118,2e-05,2.87647]
[1780320897705,44.89,71858.27,0.0,-0.98118,2e-05,2.87647]
[1780320897719,44.89,71858.27,0.0,-0.98118,2e-05,2.87647]
[1780320898048,44.89,71856.86,0.0,-0.98121,2e-05,2.87314]
[1780320899291,44.89,71856.86,0.0,-0.98121,2e-05,2.87314]
[1780320899470,44.89,71856.86,0.0,-0.98121,2e-05,2.87314]
[1780320899534,44.88,71862.1,0.0,-0.98113,2e-05,2.88424]
[1780320901072,44.88,71865.85,0.0,-0.98107,2e-05,2.89182]
[1780320901722,44.88,71865.85,0.0,-0.98107,2e-05,2.89182]
[1780320901974,44.88,71865.85,0.0,-0.98107,2e-05,2.89182]
[1780320902079,44.88,71869.06,0.0,-0.98102,2e-05,2.89852]
[1780320903086,44.88,71864.57,0.0,-0.98109,2e-05,2.88842]
[1780320904093,44.88,71872.16,0.0,-0.98097,2e-05,2.90467]
[1780320905123,44.88,71872.16,0.0,-0.98097,2e-05,2.90467]
[1780320905225,44.88,71872.16,0.0,-0.98097,2e-05,2.90467]
[1780320905244,44.88,71867.05,0.0,-0.98106,2e-05,2.89319]
[1780320906173,44.88,71867.05,0.0,-0.98106,2e-05,2.89319]
[1780320906222,44.88,71867.05,0.0,-0.98106,2e-05,2.89319]
[1780320906318,44.88,71860.61,0.0,-0.98117,2e-05,2.87888]
[1780320907193,44.88,71860.61,0.0,-0.98117,2e-05,2.87888]
[1780320907219,44.88,71860.61,0.0,-0.98117,2e-05,2.87888]
[1780320907286,44.88,71866.78,0.0,-0.98107,2e-05,2.89202]
[1780320907802,44.88,71866.78,0.0,-0.98107,2e-05,2.89202]
[1780320907972,44.88,71866.78,0.0,-0.98107,2e-05,2.89202]
[1780320908124,44.87,71868.08,0.0,-0.98105,2e-05,2.89454]
[1780320909092,44.87,71868.08,0.0,-0.98105,2e-05,2.89454]
[1780320909220,44.87,71868.08,0.0,-0.98105,2e-05,2.89454]
[1780320909816,44.87,71866.95,0.0,-0.98107,2e-05,2.89177]
[1780320909973,44.87,71866.95,0.0,-0.98107,2e-05,2.89177]
[1780320910138,44.87,71865.33,0.0,-0.9811,2e-05,2.88794]
[1780320913159,44.87,71868.45,0.0,-0.98105,2e-05,2.89383]
[1780320915173,44.87,71861.8,0.0,-0.98117,2e-05,2.87875]
[1780320916180,44.87,71858.58,0.0,-0.98122,2e-05,2.87149]
[1780320917187,44.87,71855.44,0.0,-0.98128,2e-05,2.86442]
[1780320919202,44.86,71852.72,0.0,-0.98132,2e-05,2.85803]
[1780320919721,44.86,71852.72,0.0,-0.98132,2e-05,2.85803]
[1780320920107,44.86,71852.72,0.0,-0.98132,2e-05,2.85803]
[1780320920223,44.86,71852.72,0.0,-0.98132,2e-05,2.85803]
[1780320920323,44.86,71852.13,0.0,-0.98134,2e-05,2.85651]
[1780320921216,44.86,71848.83,0.0,-0.98139,2e-05,2.84915]
[1780320923229,44.86,71863.23,0.0,-0.98116,2e-05,2.87985]
[1780320924237,44.86,71875.61,0.0,-0.98096,2e-05,2.90656]
[1780320925244,44.86,71878.61,0.0,-0.98091,2e-05,2.9128]
[1780320926251,44.86,71884.23,0.0,-0.98082,2e-05,2.9248]
[1780320928267,44.85,71888.38,0.0,-0.98076,2e-05,2.9332]
[1780320930253,44.85,71889.22,0.0,-0.98074,2e-05,2.93468]
[1780320930470,44.85,71889.22,0.0,-0.98074,2e-05,2.93468]
[1780320931288,44.85,71884.95,0.0,-0.98083,2e-05,2.92257]
[1780320932295,44.85,71881.97,0.0,-0.98089,2e-05,2.91567]
[1780320933302,44.85,71878.81,0.0,-0.98094,2e-05,2.9084]
[1780320933654,44.85,71878.81,0.0,-0.98094,2e-05,2.9084]
[1780320933721,44.85,71878.81,0.0,-0.98094,2e-05,2.9084]
[1780320934309,44.85,71877.41,0.0,-0.98097,2e-05,2.90501]
[1780320935588,44.85,71877.41,0.0,-0.98097,2e-05,2.90501]
[1780320935723,44.85,71878.58,0.0,-0.98095,2e-05,2.90725]
[1780320936323,44.84,71883.13,0.0,-0.98088,2e-05,2.91689]
[1780320937330,44.84,71877.74,0.0,-0.98097,2e-05,2.90473]
[1780320937963,44.84,71877.74,0.0,-0.98097,2e-05,2.90473]
[1780320937970,44.84,71877.74,0.0,-0.98097,2e-05,2.90473]
[1780320938337,44.84,71870.72,0.0,-0.98109,2e-05,2.88908]
[1780320939344,44.84,71871.7,0.0,-0.98107,2e-05,2.89092]
[1780320940353,44.84,71856.38,0.0,-0.98133,2e-05,2.85738]
[1780320941362,44.84,71867.98,0.0,-0.98114,2e-05,2.88229]
[1780320942369,44.84,71876.7,0.0,-0.981,2e-05,2.90101]
[1780320943376,44.84,71884.45,0.0,-0.98087,2e-05,2.91767]
[1780320944394,44.84,71886.41,0.0,-0.98084,2e-05,2.92163]
[1780320945394,44.83,71912.15,0.0,-0.98041,2e-05,2.97825]
[1780320946401,44.83,71914.61,0.0,-0.98037,2e-05,2.98329]
[1780320947408,44.83,71908.77,0.0,-0.98048,2e-05,2.96981]
[1780320949422,44.83,71920.44,0.0,-0.98029,2e-05,2.99498]
[1780320950429,44.83,71926.82,0.0,-0.98018,2e-05,3.00881]
[1780320951436,44.81,71930.58,0.0,-0.98015,2e-05,3.01226]
[1780320953451,44.78,71926.27,0.0,-0.98031,2e-05,2.99264]
[1780320955464,44.77,71931.87,0.0,-0.98022,2e-05,3.00426]
[1780320956471,44.75,71923.3,0.0,-0.9804,2e-05,2.98018]
[1780320957478,44.75,71918.11,0.0,-0.98049,2e-05,2.96815]
[1780320958485,44.75,71924.57,0.0,-0.98039,2e-05,2.98214]
[1780320960540,44.75,71923.41,0.0,-0.98041,2e-05,2.97909]
[1780320960721,44.75,71925.45,0.0,-0.98038,2e-05,2.9832]
[1780320962522,44.75,71914.06,0.0,-0.98058,2e-05,2.95691]
[1780320963523,44.74,71911.1,0.0,-0.98063,2e-05,2.94994]
[1780320964530,44.74,71904.04,0.0,-0.98075,2e-05,2.93392]
[1780320965537,44.74,71909.83,0.0,-0.98066,2e-05,2.94636]
[1780320966544,44.74,71913.54,0.0,-0.9806,2e-05,2.9542]
[1780320967868,44.74,71913.77,0.0,-0.9806,2e-05,2.95431]
[1780320967974,44.74,71913.77,0.0,-0.9806,2e-05,2.95431]
[1780320968558,44.74,71913.1,0.0,-0.98061,2e-05,2.95242]
[1780320969684,44.74,71911.08,0.0,-0.98065,2e-05,2.94754]
[1780320969720,44.74,71911.08,0.0,-0.98065,2e-05,2.94754]
[1780320970572,44.73,71906.05,0.0,-0.98074,2e-05,2.93602]
[1780320971579,44.73,71901.15,0.0,-0.98082,2e-05,2.92484]
[1780320972588,44.73,71893.67,0.0,-0.98095,2e-05,2.90804]
[1780320973593,44.73,71892.04,0.0,-0.98098,2e-05,2.90415]
[1780320973836,44.73,71892.04,0.0,-0.98098,2e-05,2.90415]
[1780320973972,44.73,71892.04,0.0,-0.98098,2e-05,2.90415]
[1780320974600,44.73,71894.56,0.0,-0.98094,2e-05,2.90937]
[1780320975607,44.73,71898.45,0.0,-0.98088,2e-05,2.91759]
[1780320976614,44.73,71901.33,0.0,-0.98083,2e-05,2.9236]
[1780320977621,44.73,71897.34,0.0,-0.9809,2e-05,2.91448]
[1780320978628,44.73,71888.95,0.0,-0.98104,2e-05,2.89575]
[1780320979635,44.72,71885.65,0.0,-0.9811,2e-05,2.88824]
[1780320981658,44.72,71899.69,0.0,-0.98087,2e-05,2.91845]
[1780320982661,44.72,71901.09,0.0,-0.98085,2e-05,2.92119]
[1780320984675,44.72,71904.81,0.0,-0.98079,2e-05,2.92871]
[1780320985073,44.72,71904.81,0.0,-0.98079,2e-05,2.92871]
[1780320985223,44.72,71904.81,0.0,-0.98079,2e-05,2.92871]
[1780320985682,44.72,71894.47,0.0,-0.98097,2e-05,2.90561]
[1780320986689,44.72,71890.78,0.0,-0.98103,2e-05,2.89721]
[1780320987123,44.72,71890.78,0.0,-0.98103,2e-05,2.89721]
[1780320987223,44.72,71890.78,0.0,-0.98103,2e-05,2.89721]
[1780320987696,44.72,71892.92,0.0,-0.981,2e-05,2.9016]
[1780320988703,44.71,71887.05,0.0,-0.9811,2e-05,2.88846]
[1780320989710,44.71,71877.78,0.0,-0.98125,2e-05,2.86796]
[1780320990717,44.71,71857.54,0.0,-0.98158,2e-05,2.82397]
[1780320991724,44.71,71855.17,0.0,-0.98164,2e-05,2.81672]
[1780320992731,44.71,71858.08,0.0,-0.98159,2e-05,2.82279]
[1780320993738,44.71,71862.02,0.0,-0.98153,2e-05,2.8311]
[1780320994745,44.71,71865.17,0.0,-0.98148,2e-05,2.83771]
[1780320996759,44.71,71865.33,0.0,-0.98148,2e-05,2.83768]
[1780320998957,44.71,71866.08,0.0,-0.98147,2e-05,2.83911]
[1780320998971,44.71,71866.08,0.0,-0.98147,2e-05,2.83911]
[1780320999780,44.71,71872.56,0.0,-0.98137,2e-05,2.85271]
[1780321001949,44.71,71871.53,0.0,-0.98138,2e-05,2.85028]
[1780321001974,44.71,71871.53,0.0,-0.98138,2e-05,2.85028]
[1780321002429,44.71,71871.53,0.0,-0.98138,2e-05,2.85028]
[1780321002470,44.71,71871.53,0.0,-0.98138,2e-05,2.85028]
[1780321002484,44.7,71872.8,0.0,-0.98137,2e-05,2.85259]
[1780321003802,44.7,71872.05,0.0,-0.98138,2e-05,2.85097]
[1780321003821,44.7,71822.85,0.0,-0.98217,2e-05,2.74583]
[1780321004818,44.7,71809.88,0.0,-0.98237,2e-05,2.71846]
[1780321005825,44.7,71822.03,0.0,-0.98218,2e-05,2.74348]
[1780321007031,44.7,71822.03,0.0,-0.98218,2e-05,2.74348]
[1780321007120,44.7,71825.72,0.0,-0.98213,2e-05,2.7512]
[1780321007840,44.7,71817.22,0.0,-0.98226,2e-05,2.73335]
[1780321008846,44.7,71812.02,0.0,-0.98234,2e-05,2.72242]
[1780321010201,44.7,71812.02,0.0,-0.98234,2e-05,2.72242]
[1780321010328,44.7,71815.76,0.0,-0.98228,2e-05,2.7302]
[1780321010863,44.7,71827.82,0.0,-0.98209,2e-05,2.75553]
[1780321012884,44.7,71833.37,0.0,-0.98201,2e-05,2.76716]
[1780321014176,44.7,71833.37,0.0,-0.98201,2e-05,2.76716]
[1780321014267,44.7,71839.89,0.0,-0.98191,2e-05,2.78081]
[1780321015905,44.7,71842.75,0.0,-0.98186,2e-05,2.78677]
[1780321016912,44.7,71840.06,0.0,-0.9819,2e-05,2.78093]
[1780321018926,44.7,71830.57,0.0,-0.98206,2e-05,2.76049]
[1780321019933,44.7,71831.03,0.0,-0.98205,2e-05,2.76138]
[1780321020940,44.7,71835.82,0.0,-0.98198,2e-05,2.77142]
[1780321021947,44.7,71825.08,0.0,-0.98215,2e-05,2.74876]
[1780321022954,44.7,71818.83,0.0,-0.98224,2e-05,2.73547]
[1780321024969,44.7,71812.92,0.0,-0.98234,2e-05,2.72302]
[1780321025978,44.7,71803.52,0.0,-0.98248,2e-05,2.70342]
[1780321026986,44.7,71800.54,0.0,-0.98253,2e-05,2.69726]
[1780321027993,44.7,71793.89,0.0,-0.98263,2e-05,2.68352]
[1780321029004,44.7,71788.38,0.0,-0.98272,2e-05,2.67221]
[1780321030009,44.7,71796.09,0.0,-0.9826,2e-05,2.68819]
[1780321031014,44.7,71798.24,0.0,-0.98256,2e-05,2.69268]
[1780321032021,44.7,71806.53,0.0,-0.98244,2e-05,2.70992]
[1780321033049,44.7,71797.91,0.0,-0.98257,2e-05,2.69203]
[1780321034059,44.7,71772.59,0.0,-0.98296,2e-05,2.64003]
[1780321035069,44.7,71771.59,0.0,-0.98297,2e-05,2.63811]
[1780321037081,44.7,71782.61,0.0,-0.9828,2e-05,2.66091]
[1780321038088,44.7,71791.02,0.0,-0.98267,2e-05,2.6783]
[1780321039096,44.7,71795.09,0.0,-0.98261,2e-05,2.68676]
[1780321040102,44.7,71797.83,0.0,-0.98257,2e-05,2.69247]
[1780321042116,44.7,71792.43,0.0,-0.98265,2e-05,2.68137]
[1780321044623,44.7,71790.36,0.0,-0.98268,2e-05,2.67715]
[1780321044719,44.7,71790.36,0.0,-0.98268,2e-05,2.67715]
[1780321044705,44.7,71793.33,0.0,-0.98263,2e-05,2.68334]
[1780321045146,44.7,71792.41,0.0,-0.98265,2e-05,2.68148]
[1780321047161,44.7,71794.83,0.0,-0.98261,2e-05,2.68657]
[1780321048360,44.7,71794.83,0.0,-0.98261,2e-05,2.68657]
[1780321048469,44.7,71794.83,0.0,-0.98261,2e-05,2.68657]
[1780321050181,44.7,71804.2,0.0,-0.98246,2e-05,2.7061]
[1780321051415,44.7,71804.2,0.0,-0.98246,2e-05,2.7061]
[1780321051470,44.7,71804.2,0.0,-0.98246,2e-05,2.7061]
[1780321051571,44.7,71804.99,0.0,-0.98246,2e-05,2.70587]
[1780321052195,44.7,71810.61,0.0,-0.98238,2e-05,2.71758]
[1780321053202,44.7,71819.16,0.0,-0.98224,2e-05,2.73544]
[1780321054210,44.7,71814.09,0.0,-0.98232,2e-05,2.72478]
[1780321055216,44.7,71806.42,0.0,-0.98244,2e-05,2.70876]
[1780321056223,44.7,71800.46,0.0,-0.98253,2e-05,2.69638]
[1780321057230,44.7,71796.8,0.0,-0.98259,2e-05,2.68882]
[1780321059244,44.7,71805.7,0.0,-0.98245,2e-05,2.70735]
[1780321060643,44.7,71805.7,0.0,-0.98245,2e-05,2.70735]
[1780321060719,44.7,71805.7,0.0,-0.98245,2e-05,2.70735]
[1780321060745,44.7,71805.02,0.0,-0.98246,2e-05,2.70594]
[1780321063272,44.7,71801.15,0.0,-0.98252,2e-05,2.69793]
[1780321064279,44.7,71797.34,0.0,-0.98258,2e-05,2.69005]
[1780321065065,44.7,71797.34,0.0,-0.98258,2e-05,2.69005]
[1780321065225,44.7,71797.34,0.0,-0.98258,2e-05,2.69005]
[1780321065286,44.7,71795.11,0.0,-0.98262,2e-05,2.68547]
[1780321066052,44.7,71795.11,0.0,-0.98262,2e-05,2.68547]
[1780321066223,44.7,71795.11,0.0,-0.98262,2e-05,2.68547]
[1780321066293,44.7,71798.66,0.0,-0.98256,2e-05,2.69286]
[1780321070252,44.7,71798.08,0.0,-0.98257,2e-05,2.69172]
[1780321070403,44.7,71798.08,0.0,-0.98257,2e-05,2.69172]
[1780321070496,44.7,71796.25,0.0,-0.9826,2e-05,2.68797]
[1780321070930,44.7,71796.25,0.0,-0.9826,2e-05,2.68797]
[1780321070970,44.7,71796.25,0.0,-0.9826,2e-05,2.68797]
[1780321072335,44.7,71805.61,0.0,-0.98245,2e-05,2.70745]
[1780321073733,44.7,71805.61,0.0,-0.98245,2e-05,2.70745]
[1780321073760,44.7,71807.93,0.0,-0.98242,2e-05,2.71228]
[1780321073970,44.7,71807.93,0.0,-0.98242,2e-05,2.71228]
[1780321074329,44.7,71807.93,0.0,-0.98242,2e-05,2.71228]
[1780321074469,44.7,71807.93,0.0,-0.98242,2e-05,2.71228]
[1780321074570,44.7,71808.46,0.0,-0.98241,2e-05,2.71337]
[1780321075356,44.7,71802.41,0.0,-0.9825,2e-05,2.70078]
[1780321077386,44.7,71801.11,0.0,-0.98252,2e-05,2.6981]
[1780321077472,44.7,71801.11,0.0,-0.98252,2e-05,2.6981]
[1780321077482,44.7,71803.52,0.0,-0.98248,2e-05,2.70311]
[1780321078282,44.7,71803.52,0.0,-0.98248,2e-05,2.70311]
[1780321078470,44.7,71803.52,0.0,-0.98248,2e-05,2.70311]
[1780321078572,44.7,71800.24,0.0,-0.98253,2e-05,2.69631]
[1780321079978,44.7,71798.91,0.0,-0.98255,2e-05,2.69358]
[1780321080221,44.7,71798.91,0.0,-0.98255,2e-05,2.69358]
[1780321083412,44.7,71801.19,0.0,-0.98252,2e-05,2.6984]
[1780321084093,44.7,71801.19,0.0,-0.98252,2e-05,2.6984]
[1780321084219,44.7,71801.19,0.0,-0.98252,2e-05,2.6984]
[1780321084624,44.7,71801.19,0.0,-0.98252,2e-05,2.6984]
[1780321084720,44.7,71801.19,0.0,-0.98252,2e-05,2.6984]
[1780321084717,44.7,71801.17,0.0,-0.98252,2e-05,2.69838]
[1780321089738,44.7,71802.1,0.0,-0.9825,2e-05,2.70038]
[1780321089797,44.7,71800.71,0.0,-0.98253,2e-05,2.6975]
[1780321089975,44.7,71800.71,0.0,-0.98253,2e-05,2.6975]
[1780321090461,44.7,71812.05,0.0,-0.98235,2e-05,2.72112]
[1780321091468,44.7,71809.28,0.0,-0.98239,2e-05,2.71531]
[1780321092576,44.7,71809.28,0.0,-0.98239,2e-05,2.71531]
[1780321092720,44.7,71809.28,0.0,-0.98239,2e-05,2.71531]
[1780321093482,44.7,71813.53,0.0,-0.98233,2e-05,2.72415]
[1780321094489,44.7,71817.57,0.0,-0.98226,2e-05,2.73258]
[1780321095496,44.7,71815.3,0.0,-0.9823,2e-05,2.72778]
[1780321098517,44.7,71817.6,0.0,-0.98226,2e-05,2.73249]
[1780321099524,44.7,71831.62,0.0,-0.98204,2e-05,2.76193]
[1780321100531,44.7,71836.95,0.0,-0.98196,2e-05,2.7731]
[1780321102545,44.7,71834.92,0.0,-0.98199,2e-05,2.76858]
[1780321104558,44.7,71837.93,0.0,-0.98195,2e-05,2.77474]
[1780321105321,44.7,71837.93,0.0,-0.98195,2e-05,2.77474]
[1780321105469,44.7,71837.93,0.0,-0.98195,2e-05,2.77474]
[1780321105566,44.7,71837.27,0.0,-0.98196,2e-05,2.77322]
[1780321106573,44.7,71830.62,0.0,-0.98207,2e-05,2.75905]
[1780321107580,44.7,71823.59,0.0,-0.98218,2e-05,2.74415]
[1780321108587,44.7,71824.25,0.0,-0.98217,2e-05,2.74547]
[1780321109594,44.7,71820.3,0.0,-0.98223,2e-05,2.73711]
[1780321110200,44.7,71820.3,0.0,-0.98223,2e-05,2.73711]
[1780321110221,44.7,71820.3,0.0,-0.98223,2e-05,2.73711]
[1780321110601,44.7,71817.14,0.0,-0.98228,2e-05,2.73044]
[1780321111608,44.7,71819.13,0.0,-0.98226,2e-05,2.73267]
[1780321112615,44.7,71823.44,0.0,-0.98219,2e-05,2.74167]
[1780321114422,44.7,71822.63,0.0,-0.98221,2e-05,2.7399]
[1780321114471,44.7,71822.63,0.0,-0.98221,2e-05,2.7399]
[1780321114781,44.7,71822.63,0.0,-0.98221,2e-05,2.7399]
[1780321114972,44.7,71824.25,0.0,-0.98218,2e-05,2.74324]
[1780321115638,44.7,71824.32,0.0,-0.98218,2e-05,2.74332]
[1780321116645,44.7,71832.89,0.0,-0.98205,2e-05,2.7613]
[1780321117652,44.7,71837.72,0.0,-0.98197,2e-05,2.77142]
[1780321118242,44.7,71837.72,0.0,-0.98197,2e-05,2.77142]
[1780321118472,44.7,71837.72,0.0,-0.98197,2e-05,2.77142]
[1780321119666,44.69,71842.7,0.0,-0.98189,2e-05,2.78174]
[1780321120673,44.69,71849.1,0.0,-0.98179,2e-05,2.79522]
[1780321122340,44.69,71847.3,0.0,-0.98182,2e-05,2.79122]
[1780321122469,44.69,71847.3,0.0,-0.98182,2e-05,2.79122]
[1780321122687,44.69,71846.07,0.0,-0.98184,2e-05,2.78845]
[1780321123670,44.69,71846.07,0.0,-0.98184,2e-05,2.78845]
[1780321123720,44.69,71846.07,0.0,-0.98184,2e-05,2.78845]
[1780321126715,44.69,71843.84,0.0,-0.98188,2e-05,2.78311]
[1780321129582,44.69,71844.14,0.0,-0.98188,2e-05,2.78347]
[1780321129719,44.69,71844.14,0.0,-0.98188,2e-05,2.78347]
[1780321130742,44.69,71850.63,0.0,-0.98178,2e-05,2.79701]
[1780321131319,44.69,71850.63,0.0,-0.98178,2e-05,2.79701]
[1780321131469,44.69,71850.63,0.0,-0.98178,2e-05,2.79701]
[1780321131750,44.69,71851.32,0.0,-0.98177,2e-05,2.79832]
[1780321132757,44.69,71847.54,0.0,-0.98183,2e-05,2.79009]
[1780321134612,44.69,71848.95,0.0,-0.98181,2e-05,2.79294]
[1780321134720,44.69,71848.95,0.0,-0.98181,2e-05,2.79294]
[1780321134777,44.69,71853.56,0.0,-0.98174,2e-05,2.80262]
[1780321135784,44.69,71851.8,0.0,-0.98177,2e-05,2.79868]
[1780321137798,44.69,71849.89,0.0,-0.9818,2e-05,2.79427]
[1780321137975,44.69,71849.89,0.0,-0.9818,2e-05,2.79427]
[1780321138219,44.69,71849.89,0.0,-0.9818,2e-05,2.79427]
[1780321138805,44.68,71841.94,0.0,-0.98193,2e-05,2.7772]
[1780321139812,44.68,71841.19,0.0,-0.98194,2e-05,2.77547]
[1780321140101,44.68,71841.19,0.0,-0.98194,2e-05,2.77547]
[1780321140220,44.68,71841.19,0.0,-0.98194,2e-05,2.77547]
[1780321140819,44.68,71838.2,0.0,-0.98199,2e-05,2.76901]
[1780321142833,44.68,71832.7,0.0,-0.98208,2e-05,2.75714]
[1780321143843,44.68,71826.1,0.0,-0.98218,2e-05,2.74314]
[1780321144850,44.68,71825.51,0.0,-0.98219,2e-05,2.74182]
[1780321145857,44.68,71820.68,0.0,-0.98227,2e-05,2.73162]
[1780321146681,44.68,71820.68,0.0,-0.98227,2e-05,2.73162]
[1780321146721,44.68,71820.68,0.0,-0.98227,2e-05,2.73162]
[1780321148879,44.68,71832.07,0.0,-0.98209,2e-05,2.75539]
[1780321149886,44.68,71837.61,0.0,-0.982,2e-05,2.76704]
[1780321151206,44.68,71837.61,0.0,-0.982,2e-05,2.76704]
[1780321151227,44.68,71837.61,0.0,-0.982,2e-05,2.76704]
[1780321151313,44.68,71837.65,0.0,-0.98201,2e-05,2.76691]
[1780321152734,44.68,71847.09,0.0,-0.98186,2e-05,2.78682]
[1780321153221,44.68,71847.09,0.0,-0.98186,2e-05,2.78682]
[1780321153571,44.68,71847.09,0.0,-0.98186,2e-05,2.78682]
[1780321153722,44.68,71847.09,0.0,-0.98186,2e-05,2.78682]
[1780321153823,44.68,71849.09,0.0,-0.98183,2e-05,2.79092]
[1780321155222,44.68,71847.85,0.0,-0.98185,2e-05,2.78828]
[1780321155323,44.68,71846.68,0.0,-0.98187,2e-05,2.78548]
[1780321156945,44.68,71842.05,0.0,-0.98194,2e-05,2.7755]
[1780321158255,44.68,71842.05,0.0,-0.98194,2e-05,2.7755]
[1780321158471,44.68,71842.05,0.0,-0.98194,2e-05,2.7755]
[1780321161107,44.68,71839.25,0.0,-0.98199,2e-05,2.76915]
[1780321161221,44.68,71839.25,0.0,-0.98199,2e-05,2.76915]
[1780321161739,44.68,71839.25,0.0,-0.98199,2e-05,2.76915]
[1780321161825,44.68,71836.1,0.0,-0.98204,2e-05,2.76224]
[1780321161973,44.68,71836.1,0.0,-0.98204,2e-05,2.76224]
[1780321167014,44.67,71835.77,0.0,-0.98205,2e-05,2.76098]
[1780321168025,44.67,71838.91,0.0,-0.982,2e-05,2.76751]
[1780321169285,44.67,71838.91,0.0,-0.982,2e-05,2.76751]
[1780321169470,44.67,71838.91,0.0,-0.982,2e-05,2.76751]
[1780321172058,44.67,71843.82,0.0,-0.98194,2e-05,2.77552]
[1780321173065,44.67,71849.04,0.0,-0.98186,2e-05,2.78649]
[1780321174461,44.67,71849.04,0.0,-0.98186,2e-05,2.78649]
[1780321174471,44.67,71849.04,0.0,-0.98186,2e-05,2.78649]
[1780321174557,44.67,71849.43,0.0,-0.98185,2e-05,2.78703]
[1780321175089,44.67,71841.13,0.0,-0.98198,2e-05,2.76941]
[1780321176733,44.67,71841.13,0.0,-0.98198,2e-05,2.76941]
[1780321176819,44.67,71830.8,0.0,-0.98215,2e-05,2.74731]
[1780321178104,44.67,71832.29,0.0,-0.98213,2e-05,2.75027]
[1780321179308,44.67,71832.29,0.0,-0.98213,2e-05,2.75027]
[1780321179867,44.67,71832.29,0.0,-0.98213,2e-05,2.75027]
[1780321179977,44.67,71831.33,0.0,-0.98214,2e-05,2.74815]
[1780321180118,44.67,71832.74,0.0,-0.98212,2e-05,2.75103]
[1780321185153,44.67,71830.7,0.0,-0.98216,2e-05,2.74626]
[1780321186161,44.67,71822.72,0.0,-0.98228,2e-05,2.72941]
[1780321187167,44.66,71822.67,0.0,-0.98229,2e-05,2.72925]
[1780321188844,44.66,71822.67,0.0,-0.98229,2e-05,2.72925]
[1780321188974,44.66,71822.3,0.0,-0.98229,2e-05,2.72841]
[1780321190190,44.66,71804.57,0.0,-0.98257,2e-05,2.69136]
[1780321191197,44.66,71791.51,0.0,-0.98277,2e-05,2.6644]
[1780321192204,44.66,71789.42,0.0,-0.9828,2e-05,2.66016]
[1780321194218,44.66,71785.18,0.0,-0.98286,2e-05,2.65158]
[1780321197240,44.67,71776.17,0.0,-0.983,2e-05,2.63339]
[1780321198247,44.67,71773.09,0.0,-0.98304,2e-05,2.62722]
[1780321201268,44.67,71759.62,0.0,-0.98324,1e-05,2.60026]
[1780321202275,44.67,71755.94,0.0,-0.9833,1e-05,2.593]
[1780321203282,44.67,71765.67,0.0,-0.98315,1e-05,2.61282]
[1780321204296,44.67,71755.66,0.0,-0.9833,1e-05,2.5926]
[1780321205301,44.67,71757.32,0.0,-0.98328,1e-05,2.59608]
[1780321206308,44.67,71763.75,0.0,-0.98318,1e-05,2.6094]
[1780321209330,44.67,71764.94,0.0,-0.98316,1e-05,2.61224]
[1780321211344,44.67,71757.07,0.0,-0.98327,1e-05,2.59662]
[1780321212351,44.67,71760.67,0.0,-0.98322,1e-05,2.60405]
[1780321212976,44.67,71760.67,0.0,-0.98322,1e-05,2.60405]
[1780321213224,44.67,71760.67,0.0,-0.98322,1e-05,2.60405]
[1780321213369,44.67,71764.08,0.0,-0.98316,1e-05,2.6111]
[1780321215382,44.68,71768.69,0.0,-0.98309,2e-05,2.62072]
[1780321218306,44.68,71767.9,0.0,-0.9831,2e-05,2.61937]
[1780321218473,44.68,71767.9,0.0,-0.9831,2e-05,2.61937]
[1780321218535,44.68,71764.77,0.0,-0.98315,1e-05,2.61315]
[1780321220637,44.68,71764.34,0.0,-0.98315,1e-05,2.61242]
[1780321220723,44.68,71764.34,0.0,-0.98315,1e-05,2.61242]
[1780321220823,44.68,71764.45,0.0,-0.98315,1e-05,2.61278]
[1780321222860,44.68,71763.59,0.0,-0.98316,1e-05,2.61118]
[1780321222910,44.68,71759.25,0.0,-0.98323,1e-05,2.60255]
[1780321222975,44.68,71759.25,0.0,-0.98323,1e-05,2.60255]
[1780321227466,44.68,71754.31,0.0,-0.98329,1e-05,2.59338]
[1780321228473,44.68,71748.71,0.0,-0.98338,1e-05,2.5823]
[1780321230533,44.68,71748.1,0.0,-0.98338,1e-05,2.58127]
[1780321230721,44.68,71748.1,0.0,-0.98338,1e-05,2.58127]
[1780321232515,44.68,71727.66,0.0,-0.98369,1e-05,2.53911]
[1780321233508,44.68,71709.7,0.0,-0.98395,1e-05,2.50372]
[1780321234605,44.68,71709.7,0.0,-0.98395,1e-05,2.50372]
[1780321234654,44.69,71668.7,0.0,-0.98453,1e-05,2.42457]
[1780321235574,44.69,71659.57,0.0,-0.98466,1e-05,2.40717]
[1780321236573,44.69,71651.06,0.0,-0.98478,1e-05,2.39132]
[1780321238052,44.69,71651.06,0.0,-0.98478,1e-05,2.39132]
[1780321238710,44.7,71649.62,0.0,-0.98476,1e-05,2.39337]
[1780321239719,44.72,71651.19,0.0,-0.9847,1e-05,2.40137]
[1780321240726,44.73,71658.33,0.0,-0.98459,1e-05,2.41592]
[1780321241733,44.73,71657.1,0.0,-0.98461,1e-05,2.41404]
[1780321244756,44.74,71677.52,0.0,-0.98431,1e-05,2.45456]
[1780321245763,44.74,71676.12,0.0,-0.98433,1e-05,2.45226]
[1780321248044,44.74,71667.51,0.0,-0.98444,1e-05,2.43652]
[1780321248784,44.74,71665.44,0.0,-0.98447,1e-05,2.43298]
[1780321250798,44.75,71668.69,0.0,-0.98442,1e-05,2.44007]
[1780321251807,44.75,71675.96,0.0,-0.98431,1e-05,2.45447]
[1780321252813,44.75,71679.09,0.0,-0.98426,1e-05,2.46091]
[1780321253821,44.75,71670.97,0.0,-0.98438,1e-05,2.44565]
[1780321254827,44.75,71673.14,0.0,-0.98434,1e-05,2.45024]
[1780321255833,44.75,71658.54,0.0,-0.98454,1e-05,2.42267]
[1780321256841,44.76,71642.23,0.0,-0.98477,1e-05,2.39216]
[1780321257848,44.76,71628.32,0.0,-0.98495,1e-05,2.36649]
[1780321258679,44.76,71628.32,0.0,-0.98495,1e-05,2.36649]
[1780321258861,44.76,71622.33,0.0,-0.98503,1e-05,2.35584]
[1780321259871,44.76,71559.17,0.0,-0.98587,1e-05,2.24023]
[1780321260885,44.76,71524.62,0.0,-0.98631,1e-05,2.17902]
[1780321261908,44.76,71526.98,0.0,-0.98627,1e-05,2.18349]
[1780321262274,44.76,71526.98,0.0,-0.98627,1e-05,2.18349]
[1780321262780,44.76,71526.98,0.0,-0.98627,1e-05,2.18349]
[1780321262915,44.8,71548.16,0.0,-0.98594,1e-05,2.22937]
[1780321263962,44.8,71548.16,0.0,-0.98594,1e-05,2.22937]
[1780321264029,44.81,71564.03,0.0,-0.98571,1e-05,2.26121]
[1780321264761,44.81,71564.03,0.0,-0.98571,1e-05,2.26121]
[1780321264929,44.81,71561.19,0.0,-0.98575,1e-05,2.25637]
[1780321265936,44.81,71585.57,0.0,-0.98543,1e-05,2.30095]
[1780321266943,44.81,71581.01,0.0,-0.98549,1e-05,2.29282]
[1780321267950,44.81,71586.82,0.0,-0.98541,1e-05,2.30367]
[1780321268957,44.81,71590.13,0.0,-0.98536,1e-05,2.30995]
[1780321269545,44.81,71590.13,0.0,-0.98536,1e-05,2.30995]
[1780321269966,44.81,71576.87,0.0,-0.98554,1e-05,2.28589]
[1780321270974,44.82,71574.89,0.0,-0.98556,1e-05,2.28252]
[1780321273708,44.82,71573.4,0.0,-0.98558,1e-05,2.28029]
[1780321273995,44.82,71562.99,0.0,-0.98571,1e-05,2.26167]
[1780321274570,44.82,71562.99,0.0,-0.98571,1e-05,2.26167]
[1780321275008,44.82,71574.71,0.0,-0.98555,1e-05,2.28319]
[1780321276022,44.82,71574.64,0.0,-0.98555,1e-05,2.2833]
[1780321276471,44.82,71574.64,0.0,-0.98555,1e-05,2.2833]
[1780321276699,44.82,71574.64,0.0,-0.98555,1e-05,2.2833]
[1780321277020,44.82,71562.71,0.0,-0.98571,1e-05,2.26191]
[1780321278027,44.82,71562.06,0.0,-0.98571,1e-05,2.26101]
[1780321279039,44.82,71564.44,0.0,-0.98568,1e-05,2.26558]
[1780321281053,44.83,71565.97,0.0,-0.98566,1e-05,2.26889]
[1780321282060,44.83,71574.78,0.0,-0.98554,1e-05,2.28514]
[1780321282698,44.83,71574.78,0.0,-0.98554,1e-05,2.28514]
[1780321283067,44.83,71593.13,0.0,-0.9853,1e-05,2.31897]
[1780321284074,44.85,71605.87,0.0,-0.98508,1e-05,2.34851]
[1780321285081,44.85,71599.65,0.0,-0.98516,1e-05,2.33752]
[1780321285197,44.85,71599.65,0.0,-0.98516,1e-05,2.33752]
[1780321286088,44.86,71602.72,0.0,-0.98511,1e-05,2.34378]
[1780321287095,44.86,71605.86,0.0,-0.98507,1e-05,2.35017]
[1780321289109,44.86,71609.1,0.0,-0.98502,1e-05,2.35729]
[1780321290120,44.86,71611.01,0.0,-0.98499,1e-05,2.36139]
[1780321291137,44.87,71606.41,0.0,-0.98506,1e-05,2.35163]
[1780321292144,44.87,71600.1,0.0,-0.98514,1e-05,2.34046]
[1780321293223,44.87,71600.1,0.0,-0.98514,1e-05,2.34046]
[1780321293326,44.87,71601.4,0.0,-0.98512,1e-05,2.34343]
[1780321294158,44.89,71582.1,0.0,-0.98533,1e-05,2.31334]
[1780321295179,44.9,71584.28,0.0,-0.9853,1e-05,2.31796]
[1780321296882,44.9,71584.28,0.0,-0.9853,1e-05,2.31796]
[1780321296886,44.9,71588.55,0.0,-0.98523,1e-05,2.32701]
[1780321297194,44.9,71600.71,0.0,-0.98507,1e-05,2.34951]
[1780321298208,44.9,71601.29,0.0,-0.98506,1e-05,2.35113]
[1780321299215,44.9,71605.57,0.0,-0.985,1e-05,2.35965]
[1780321303243,44.93,71603.6,0.0,-0.98497,1e-05,2.36282]
[1780321304250,44.93,71605.39,0.0,-0.98494,1e-05,2.36669]
[1780321305257,44.94,71609.41,0.0,-0.98489,1e-05,2.37472]
[1780321307271,44.94,71621.33,0.0,-0.98471,1e-05,2.39813]
[1780321308187,44.94,71621.33,0.0,-0.98471,1e-05,2.39813]
[1780321308278,44.94,71627.44,0.0,-0.98463,1e-05,2.41014]
[1780321309555,44.94,71627.44,0.0,-0.98463,1e-05,2.41014]
[1780321309657,44.94,71639.94,0.0,-0.98445,1e-05,2.43434]
[1780321310292,44.95,71643.52,0.0,-0.9844,1e-05,2.44159]
[1780321311299,44.95,71645.91,0.0,-0.98436,1e-05,2.44656]
[1780321312306,44.95,71660.95,0.0,-0.98415,1e-05,2.47588]
[1780321313234,44.95,71660.95,0.0,-0.98415,1e-05,2.47588]
[1780321313312,44.95,71663.83,0.0,-0.9841,1e-05,2.4818]
[1780321314321,44.95,71662.46,0.0,-0.98412,1e-05,2.47948]
[1780321315328,44.95,71655.22,0.0,-0.98422,1e-05,2.46584]
[1780321316437,44.95,71655.22,0.0,-0.98422,1e-05,2.46584]
[1780321317079,44.95,71655.22,0.0,-0.98422,1e-05,2.46584]
[1780321317150,44.96,71652.04,0.0,-0.98426,1e-05,2.46044]
[1780321317238,44.96,71652.04,0.0,-0.98426,1e-05,2.46044]
[1780321317342,44.96,71659.85,0.0,-0.98415,1e-05,2.4755]
[1780321318351,44.96,71664.67,0.0,-0.98408,1e-05,2.48517]
[1780321319357,44.96,71661.8,0.0,-0.98412,1e-05,2.47994]
[1780321320364,44.96,71664.1,0.0,-0.98408,1e-05,2.48473]
[1780321321371,44.96,71670.67,0.0,-0.98398,1e-05,2.49781]
[1780321322378,44.96,71667.49,0.0,-0.98403,1e-05,2.49194]
[1780321323384,44.96,71658.32,0.0,-0.98416,1e-05,2.4745]
[1780321324205,44.96,71658.32,0.0,-0.98416,1e-05,2.4745]
[1780321324392,44.96,71652.77,0.0,-0.98423,1e-05,2.46414]
[1780321325399,44.97,71645.64,0.0,-0.98433,1e-05,2.45081]
[1780321326406,44.97,71646.27,0.0,-0.98432,1e-05,2.4524]
[1780321327723,44.97,71646.27,0.0,-0.98432,1e-05,2.4524]
[1780321329428,44.97,71653.8,0.0,-0.9842,1e-05,2.46802]
[1780321330435,44.97,71645.13,0.0,-0.98432,1e-05,2.45171]
[1780321331442,44.97,71636.68,0.0,-0.98444,1e-05,2.43594]
[1780321332449,44.98,71632.85,0.0,-0.98449,1e-05,2.42905]
[1780321335470,44.98,71629.56,0.0,-0.98452,1e-05,2.42406]
[1780321336476,44.98,71622.78,0.0,-0.98461,1e-05,2.41164]
[1780321337721,44.98,71622.78,0.0,-0.98461,1e-05,2.41164]
[1780321337777,44.99,71622.76,0.0,-0.98461,1e-05,2.4125]
[1780321338491,44.99,71621.04,0.0,-0.98463,1e-05,2.40925]
[1780321339498,44.99,71623.89,0.0,-0.98459,1e-05,2.4151]
[1780321340689,44.99,71623.89,0.0,-0.98459,1e-05,2.4151]
[1780321341723,44.99,71624.52,0.0,-0.98457,1e-05,2.41718]
[1780321341752,44.99,71626.52,0.0,-0.98454,1e-05,2.42141]
[1780321344533,45.0,71635.24,0.0,-0.98442,1e-05,2.43887]
[1780321345539,45.0,71645.28,0.0,-0.98427,1e-05,2.45853]
[1780321346546,45.0,71644.22,0.0,-0.98428,1e-05,2.4569]
[1780321347554,45.0,71643.85,0.0,-0.98429,1e-05,2.45656]
[1780321350575,45.01,71637.98,0.0,-0.98436,1e-05,2.44645]
[1780321351582,45.01,71632.78,0.0,-0.98444,1e-05,2.43514]
[1780321352782,45.01,71633.42,0.0,-0.98443,1e-05,2.43717]
[1780321354603,45.01,71631.99,0.0,-0.98444,1e-05,2.43486]
[1780321355610,45.01,71633.39,0.0,-0.98442,1e-05,2.43793]
[1780321357638,45.02,71627.81,0.0,-0.98449,1e-05,2.42813]
[1780321360659,45.02,71629.8,0.0,-0.98445,1e-05,2.43317]
[1780321361666,45.02,71631.96,0.0,-0.98442,1e-05,2.4377]
[1780321362673,45.02,71649.7,0.0,-0.98417,1e-05,2.47212]
[1780321363680,45.03,71652.71,0.0,-0.98412,1e-05,2.47834]
[1780321364687,45.03,71665.43,0.0,-0.98394,1e-05,2.50335]
[1780321365897,45.03,71665.43,0.0,-0.98394,1e-05,2.50335]
[1780321365968,45.03,71674.91,0.0,-0.9838,1e-05,2.52249]
[1780321366701,45.03,71698.17,0.0,-0.98346,1e-05,2.56834]
[1780321367708,45.03,71698.23,0.0,-0.98346,1e-05,2.56872]
[1780321368715,45.03,71697.15,0.0,-0.98347,1e-05,2.56676]
[1780321369877,45.03,71697.15,0.0,-0.98347,1e-05,2.56676]
[1780321369926,45.03,71695.93,0.0,-0.98349,1e-05,2.56471]
[1780321370729,45.03,71688.13,0.0,-0.9836,1e-05,2.54947]
[1780321371983,45.03,71688.13,0.0,-0.9836,1e-05,2.54947]
[1780321372177,45.03,71688.13,0.0,-0.9836,1e-05,2.54947]
[1780321372066,45.03,71685.66,0.0,-0.98363,1e-05,2.54482]
[1780321372743,45.03,71671.73,0.0,-0.98384,1e-05,2.51749]
[1780321373750,45.04,71660.17,0.0,-0.984,1e-05,2.49547]
[1780321374757,45.04,71659.23,0.0,-0.98401,1e-05,2.49395]
[1780321375978,45.04,71659.23,0.0,-0.98401,1e-05,2.49395]
[1780321376075,45.04,71661.17,0.0,-0.98398,1e-05,2.49803]
[1780321376772,45.04,71663.71,0.0,-0.98394,1e-05,2.50327]
[1780321377779,45.04,71651.8,0.0,-0.98411,1e-05,2.48048]
[1780321378786,45.04,71645.92,0.0,-0.98419,1e-05,2.46947]
[1780321379794,45.04,71638.42,0.0,-0.98429,1e-05,2.45542]
[1780321380800,45.05,71646.39,0.0,-0.98418,1e-05,2.47111]
[1780321381971,45.05,71646.39,0.0,-0.98418,1e-05,2.47111]
[1780321382073,45.05,71647.52,0.0,-0.98416,1e-05,2.47363]
[1780321382815,45.05,71644.63,0.0,-0.9842,1e-05,2.46841]
[1780321383822,45.05,71635.26,0.0,-0.98432,1e-05,2.45079]
[1780321384829,45.05,71629.17,0.0,-0.98441,1e-05,2.43954]
[1780321385973,45.05,71629.17,0.0,-0.98441,1e-05,2.43954]
[1780321386003,45.05,71628.02,0.0,-0.98442,1e-05,2.43775]
[1780321387857,45.06,71633.17,0.0,-0.98434,1e-05,2.44839]
[1780321389871,45.06,71630.91,0.0,-0.98437,1e-05,2.44484]
[1780321391480,45.06,71630.25,0.0,-0.98437,1e-05,2.44397]
[1780321391719,45.06,71630.25,0.0,-0.98437,1e-05,2.44397]
[1780321391885,45.06,71632.29,0.0,-0.98434,1e-05,2.44827]
[1780321393899,45.07,71643.87,0.0,-0.98417,1e-05,2.47125]
[1780321395041,45.07,71640.02,0.0,-0.98423,1e-05,2.46419]
[1780321395913,45.07,71634.99,0.0,-0.98429,1e-05,2.4549]
[1780321396920,45.07,71631.71,0.0,-0.98434,1e-05,2.449]
[1780321398934,45.07,71623.17,0.0,-0.98445,1e-05,2.43348]
[1780321399944,45.07,71623.47,0.0,-0.98444,1e-05,2.43446]
[1780321402962,45.08,71619.59,0.0,-0.98449,1e-05,2.4283]
[1780321403969,45.08,71613.93,0.0,-0.98456,1e-05,2.41799]
[1780321404976,45.08,71609.35,0.0,-0.98462,1e-05,2.40977]
[1780321409004,45.09,71614.61,0.0,-0.98454,1e-05,2.4215]
[1780321410011,45.09,71621.15,0.0,-0.98444,1e-05,2.43434]
[1780321411018,45.09,71621.63,0.0,-0.98444,1e-05,2.4339]
[1780321412028,45.09,71623.73,0.0,-0.98441,1e-05,2.4383]
[1780321413033,45.1,71621.26,0.0,-0.98444,1e-05,2.434]
[1780321415047,45.1,71619.14,0.0,-0.98447,1e-05,2.43077]
[1780321416254,45.1,71619.14,0.0,-0.98447,1e-05,2.43077]
[1780321416471,45.1,71618.19,0.0,-0.98448,1e-05,2.42937]
[1780321417061,45.1,71620.71,0.0,-0.98444,1e-05,2.43457]
[1780321421042,45.11,71621.3,0.0,-0.98442,1e-05,2.43689]
[1780321421222,45.11,71621.3,0.0,-0.98442,1e-05,2.43689]
[1780321421088,45.11,71622.73,0.0,-0.9844,1e-05,2.44001]
[1780321421429,45.11,71622.73,0.0,-0.9844,1e-05,2.44001]
[1780321421476,45.11,71622.73,0.0,-0.9844,1e-05,2.44001]
[1780321422096,45.11,71621.38,0.0,-0.98442,1e-05,2.43783]
[1780321427131,45.12,71620.26,0.0,-0.98442,1e-05,2.43767]
[1780321427427,45.12,71620.26,0.0,-0.98442,1e-05,2.43767]
[1780321427476,45.12,71620.26,0.0,-0.98442,1e-05,2.43767]
[1780321427937,45.12,71620.26,0.0,-0.98442,1e-05,2.43767]
[1780321427988,45.12,71620.26,0.0,-0.98442,1e-05,2.43767]
[1780321428138,45.12,71628.37,0.0,-0.9843,1e-05,2.45353]
[1780321428812,45.12,71628.37,0.0,-0.9843,1e-05,2.45353]
[1780321428974,45.12,71628.37,0.0,-0.9843,1e-05,2.45353]
[1780321429145,45.12,71631.53,0.0,-0.98425,1e-05,2.45995]
[1780321432000,45.12,71630.14,0.0,-0.98427,1e-05,2.458]
[1780321432222,45.12,71630.14,0.0,-0.98427,1e-05,2.458]
[1780321432229,45.12,71621.42,0.0,-0.98439,1e-05,2.4417]
[1780321432708,45.12,71621.42,0.0,-0.98439,1e-05,2.4417]
[1780321432723,45.12,71621.42,0.0,-0.98439,1e-05,2.4417]
[1780321433173,45.13,71621.46,0.0,-0.98438,1e-05,2.44216]
[1780321434180,45.13,71618.5,0.0,-0.98442,1e-05,2.43691]
[1780321435676,45.13,71617.02,0.0,-0.98444,1e-05,2.43449]
[1780321435719,45.13,71617.02,0.0,-0.98444,1e-05,2.43449]
[1780321436194,45.13,71610.5,0.0,-0.98453,1e-05,2.42252]
[1780321436382,45.13,71610.5,0.0,-0.98453,1e-05,2.42252]
[1780321436475,45.13,71610.5,0.0,-0.98453,1e-05,2.42252]
[1780321437201,45.13,71612.04,0.0,-0.9845,1e-05,2.42585]
[1780321438209,45.13,71613.96,0.0,-0.98447,1e-05,2.4299]
[1780321439053,45.13,71613.96,0.0,-0.98447,1e-05,2.4299]
[1780321439219,45.13,71613.96,0.0,-0.98447,1e-05,2.4299]
[1780321439240,45.14,71618.88,0.0,-0.9844,1e-05,2.43966]
[1780321439753,45.14,71618.88,0.0,-0.9844,1e-05,2.43966]
[1780321439976,45.14,71618.88,0.0,-0.9844,1e-05,2.43966]
[1780321440222,45.14,71621.2,0.0,-0.98437,1e-05,2.44447]
[1780321441921,45.14,71622.7,0.0,-0.98434,1e-05,2.44771]
[1780321441974,45.14,71622.7,0.0,-0.98434,1e-05,2.44771]
[1780321442236,45.14,71621.88,0.0,-0.98435,1e-05,2.44652]
[1780321443046,45.14,71621.88,0.0,-0.98435,1e-05,2.44652]
[1780321443224,45.14,71621.88,0.0,-0.98435,1e-05,2.44652]
[1780321444250,45.14,71625.48,0.0,-0.98429,1e-05,2.45415]
[1780321445257,45.14,71607.8,0.0,-0.98454,1e-05,2.42088]
[1780321446263,45.15,71605.17,0.0,-0.98457,1e-05,2.41632]
[1780321447271,45.15,71596.01,0.0,-0.98469,1e-05,2.39949]
[1780321448279,45.15,71594.83,0.0,-0.98471,1e-05,2.39772]
[1780321449285,45.15,71588.6,0.0,-0.98479,1e-05,2.3865]
[1780321450292,45.15,71575.5,0.0,-0.98496,1e-05,2.36256]
[1780321451298,45.17,71578.3,0.0,-0.98489,1e-05,2.37285]
[1780321452306,45.18,71584.08,0.0,-0.98481,1e-05,2.38413]
[1780321453313,45.18,71588.73,0.0,-0.98474,1e-05,2.3933]
[1780321453976,45.18,71588.73,0.0,-0.98474,1e-05,2.3933]
[1780321454320,45.18,71592.75,0.0,-0.98468,1e-05,2.40131]
[1780321455326,45.18,71598.53,0.0,-0.9846,1e-05,2.41264]
[1780321455974,45.18,71598.53,0.0,-0.9846,1e-05,2.41264]
[1780321456024,45.18,71598.53,0.0,-0.98459,1e-05,2.41306]
[1780321457045,45.18,71595.17,0.0,-0.98464,1e-05,2.40717]
[1780321458053,45.18,71595.17,0.0,-0.98464,1e-05,2.40717]
[1780321458223,45.18,71595.17,0.0,-0.98464,1e-05,2.40717]
[1780321459979,45.19,71596.97,0.0,-0.98461,1e-05,2.41099]
[1780321460005,45.19,71597.72,0.0,-0.98459,1e-05,2.41326]
[1780321460513,45.19,71597.72,0.0,-0.98459,1e-05,2.41326]
[1780321460596,45.19,71597.72,0.0,-0.98459,1e-05,2.41326]
[1780321462640,45.19,71597.25,0.0,-0.9846,1e-05,2.41279]
[1780321462719,45.19,71597.25,0.0,-0.9846,1e-05,2.41279]
[1780321462741,45.19,71591.09,0.0,-0.98468,1e-05,2.40163]
[1780321463384,45.19,71588.02,0.0,-0.98472,1e-05,2.39631]
[1780321464395,45.2,71559.93,0.0,-0.98509,1e-05,2.34453]
[1780321465398,45.22,71551.97,0.0,-0.98516,1e-05,2.33516]
[1780321466408,45.22,71551.83,0.0,-0.98516,1e-05,2.33545]
[1780321467819,45.22,71548.28,0.0,-0.9852,1e-05,2.32949]
[1780321469429,45.23,71534.12,0.0,-0.98538,1e-05,2.30474]
[1780321470435,45.23,71540.55,0.0,-0.98529,1e-05,2.31705]
[1780321471443,45.23,71542.85,0.0,-0.98527,1e-05,2.32012]
[1780321472450,45.23,71549.99,0.0,-0.98517,1e-05,2.33376]
[1780321473457,45.24,71552.13,0.0,-0.98513,1e-05,2.33824]
[1780321478649,45.24,71553.4,0.0,-0.9851,1e-05,2.34271]
[1780321478721,45.24,71553.4,0.0,-0.9851,1e-05,2.34271]
[1780321478814,45.25,71550.01,0.0,-0.98514,1e-05,2.337]
[1780321480505,45.25,71538.28,0.0,-0.98529,1e-05,2.31658]
[1780321481513,45.25,71536.95,0.0,-0.98531,1e-05,2.31472]
[1780321482671,45.25,71536.95,0.0,-0.98531,1e-05,2.31472]
[1780321482721,45.25,71536.95,0.0,-0.98531,1e-05,2.31472]
[1780321485556,45.26,71539.63,0.0,-0.98526,1e-05,2.32129]
[1780321485719,45.26,71539.63,0.0,-0.98526,1e-05,2.32129]
[1780321485780,45.26,71539.29,0.0,-0.98526,1e-05,2.32122]
[1780321486548,45.26,71533.91,0.0,-0.98532,1e-05,2.31196]
[1780321487555,45.27,71524.77,0.0,-0.98544,1e-05,2.29593]
[1780321488562,45.27,71520.86,0.0,-0.98549,1e-05,2.28945]
[1780321489570,45.27,71515.54,0.0,-0.98555,1e-05,2.28045]
[1780321490577,45.27,71508.01,0.0,-0.98565,1e-05,2.26754]
[1780321491584,45.28,71507.1,0.0,-0.98565,1e-05,2.26654]
[1780321492591,45.28,71511.32,0.0,-0.98559,1e-05,2.27476]
[1780321495612,45.29,71498.5,0.0,-0.98575,1e-05,2.25368]
[1780321496619,45.29,71492.98,0.0,-0.98581,1e-05,2.24451]
[1780321497626,45.32,71484.11,0.0,-0.98588,1e-05,2.23545]
[1780321498633,45.34,71482.2,0.0,-0.98585,1e-05,2.23888]
[1780321499640,45.37,71494.96,0.0,-0.98564,1e-05,2.26838]
[1780321500647,45.38,71504.44,0.0,-0.98551,1e-05,2.28604]
[1780321501654,45.38,71514.64,0.0,-0.98537,1e-05,2.30507]
[1780321502661,45.38,71520.25,0.0,-0.98529,1e-05,2.31583]
[1780321503671,45.38,71535.8,0.0,-0.98508,1e-05,2.34482]
[1780321504679,45.38,71533.85,0.0,-0.9851,1e-05,2.34174]
[1780321509712,45.39,71537.62,0.0,-0.98504,1e-05,2.3512]
[1780321511400,45.39,71537.62,0.0,-0.98504,1e-05,2.3512]
[1780321510719,45.4,71543.58,0.0,-0.98495,1e-05,2.36268]
[1780321511472,45.4,71543.58,0.0,-0.98495,1e-05,2.36268]
[1780321513740,45.4,71548.18,0.0,-0.98488,1e-05,2.37262]
[1780321514747,45.4,71539.19,0.0,-0.985,1e-05,2.35646]
[1780321516958,45.41,71537.0,0.0,-0.98502,1e-05,2.35288]
[1780321516972,45.41,71537.0,0.0,-0.98502,1e-05,2.35288]
[1780321517073,45.41,71537.95,0.0,-0.985,1e-05,2.3556]
[1780321519186,45.41,71539.73,0.0,-0.98498,1e-05,2.35888]
[1780321519221,45.41,71539.73,0.0,-0.98498,1e-05,2.35888]
[1780321519231,45.41,71539.86,0.0,-0.98497,1e-05,2.36007]
[1780321520789,45.42,71546.61,0.0,-0.98488,1e-05,2.37303]
[1780321521796,45.42,71566.36,0.0,-0.9846,1e-05,2.41031]
[1780321523812,45.42,71570.28,0.0,-0.98454,1e-05,2.41852]
[1780321524819,45.42,71580.31,0.0,-0.9844,1e-05,2.43782]
[1780321526833,45.43,71574.57,0.0,-0.98448,1e-05,2.4277]
[1780321528851,45.43,71565.34,0.0,-0.9846,1e-05,2.41105]
[1780321530865,45.43,71572.02,0.0,-0.9845,1e-05,2.42434]
[1780321531872,45.43,71584.1,0.0,-0.98434,1e-05,2.4458]
[1780321532878,45.43,71590.22,0.0,-0.98425,1e-05,2.4578]
[1780321533886,45.44,71594.22,0.0,-0.9842,1e-05,2.46576]
[1780321534893,45.44,71597.34,0.0,-0.98415,1e-05,2.47233]
[1780321535905,45.44,71600.65,0.0,-0.9841,1e-05,2.47866]
[1780321537919,45.44,71604.13,0.0,-0.98405,1e-05,2.48617]
[1780321539933,45.44,71610.11,0.0,-0.98396,1e-05,2.49821]
[1780321540955,45.44,71620.7,0.0,-0.9838,1e-05,2.51893]
[1780321541957,45.44,71624.46,0.0,-0.98375,1e-05,2.52644]
[1780321542964,45.45,71613.68,0.0,-0.9839,1e-05,2.50575]
[1780321543971,45.45,71606.59,0.0,-0.984,1e-05,2.49232]
[1780321544978,45.45,71605.01,0.0,-0.98402,1e-05,2.48954]
[1780321548065,45.45,71604.16,0.0,-0.98403,1e-05,2.48842]
[1780321548220,45.45,71604.16,0.0,-0.98403,1e-05,2.48842]
[1780321552496,45.45,71602.96,0.0,-0.98404,1e-05,2.48745]
[1780321552725,45.45,71602.96,0.0,-0.98404,1e-05,2.48745]
[1780321553921,45.46,71603.19,0.0,-0.98403,1e-05,2.48816]
[1780321553981,45.46,71603.19,0.0,-0.98403,1e-05,2.48816]
[1780321554047,45.46,71605.47,0.0,-0.984,1e-05,2.49281]
[1780321557068,45.46,71600.37,0.0,-0.98406,1e-05,2.48379]
[1780321558562,45.46,71600.33,0.0,-0.98406,1e-05,2.48399]
[1780321558724,45.46,71600.33,0.0,-0.98406,1e-05,2.48399]
[1780321561108,45.46,71590.27,0.0,-0.9842,1e-05,2.46557]
[1780321562115,45.47,71591.63,0.0,-0.98417,1e-05,2.46847]
[1780321563122,45.47,71584.66,0.0,-0.98427,1e-05,2.4555]
[1780321564129,45.47,71586.08,0.0,-0.98425,1e-05,2.45852]
[1780321564900,45.47,71586.08,0.0,-0.98425,1e-05,2.45852]
[1780321564971,45.47,71586.08,0.0,-0.98425,1e-05,2.45852]
[1780321568157,45.47,71596.55,0.0,-0.98409,1e-05,2.47978]
[1780321569165,45.47,71600.46,0.0,-0.98403,1e-05,2.48757]
[1780321569918,45.47,71600.46,0.0,-0.98403,1e-05,2.48757]
[1780321569975,45.47,71600.46,0.0,-0.98403,1e-05,2.48757]
[1780321572185,45.48,71597.14,0.0,-0.98407,1e-05,2.482]
[1780321573021,45.48,71597.14,0.0,-0.98407,1e-05,2.482]
[1780321573219,45.48,71597.14,0.0,-0.98407,1e-05,2.482]
[1780321574529,45.48,71597.58,0.0,-0.98406,1e-05,2.4834]
[1780321574719,45.48,71597.58,0.0,-0.98406,1e-05,2.4834]
[1780321575205,45.48,71598.02,0.0,-0.98406,1e-05,2.48452]
[1780321577220,45.48,71601.09,0.0,-0.98401,1e-05,2.49097]
[1780321577656,45.48,71601.09,0.0,-0.98401,1e-05,2.49097]
[1780321577722,45.48,71601.09,0.0,-0.98401,1e-05,2.49097]
[1780321579234,45.48,71604.37,0.0,-0.98396,1e-05,2.4978]
[1780321580690,45.49,71606.45,0.0,-0.98393,1e-05,2.50206]
[1780321580720,45.49,71606.45,0.0,-0.98393,1e-05,2.50206]
[1780321581248,45.49,71606.71,0.0,-0.98392,1e-05,2.50281]
[1780321582255,45.49,71620.72,0.0,-0.98372,1e-05,2.53019]
[1780321583262,45.49,71623.66,0.0,-0.98368,1e-05,2.5361]
[1780321586706,45.49,71624.17,0.0,-0.98366,1e-05,2.53766]
[1780321586722,45.49,71624.17,0.0,-0.98366,1e-05,2.53766]
[1780321590539,45.49,71624.61,0.0,-0.98365,1e-05,2.53923]
[1780321590601,45.49,71624.61,0.0,-0.98365,1e-05,2.53923]
[1780321591318,45.49,71614.41,0.0,-0.98381,1e-05,2.51779]
[1780321592325,45.49,71620.01,0.0,-0.98373,1e-05,2.52888]
[1780321593145,45.49,71620.01,0.0,-0.98373,1e-05,2.52888]
[1780321593221,45.49,71620.01,0.0,-0.98373,1e-05,2.52888]
[1780321595548,45.5,71623.03,0.0,-0.98368,1e-05,2.53534]
[1780321595719,45.5,71623.03,0.0,-0.98368,1e-05,2.53534]
[1780321596353,45.5,71622.51,0.0,-0.98368,1e-05,2.53452]
[1780321597360,45.5,71615.01,0.0,-0.98379,1e-05,2.52014]
[1780321598367,45.5,71601.92,0.0,-0.98398,1e-05,2.49508]
[1780321599374,45.5,71596.57,0.0,-0.98405,1e-05,2.48507]
[1780321600173,45.5,71596.57,0.0,-0.98405,1e-05,2.48507]
[1780321600221,45.5,71596.57,0.0,-0.98405,1e-05,2.48507]
[1780321604408,45.51,71590.49,0.0,-0.98412,1e-05,2.47479]
[1780321605181,45.51,71590.49,0.0,-0.98412,1e-05,2.47479]
[1780321605220,45.51,71590.49,0.0,-0.98412,1e-05,2.47479]
[1780321605416,45.51,71586.47,0.0,-0.98418,1e-05,2.46742]
[1780321609038,45.51,71586.39,0.0,-0.98417,1e-05,2.46817]
[1780321609219,45.51,71586.39,0.0,-0.98417,1e-05,2.46817]
[1780321612465,45.52,71573.79,0.0,-0.98434,1e-05,2.44548]
[1780321613472,45.52,71576.87,0.0,-0.98429,1e-05,2.45167]
[1780321614479,45.52,71582.43,0.0,-0.98421,1e-05,2.46257]
[1780321617501,45.52,71585.33,0.0,-0.98417,1e-05,2.46905]
[1780321617651,45.52,71585.33,0.0,-0.98417,1e-05,2.46905]
[1780321617720,45.52,71585.33,0.0,-0.98417,1e-05,2.46905]
[1780321618510,45.52,71589.45,0.0,-0.98411,1e-05,2.47723]
[1780321619517,45.52,71594.07,0.0,-0.98404,1e-05,2.48637]
[1780321620524,45.53,71608.2,0.0,-0.98384,1e-05,2.51385]
[1780321621535,45.53,71612.07,0.0,-0.98378,1e-05,2.52158]
[1780321622540,45.53,71615.06,0.0,-0.98373,1e-05,2.5276]
[1780321623566,45.53,71628.93,0.0,-0.98353,1e-05,2.55485]
[1780321624557,45.53,71632.91,0.0,-0.98347,1e-05,2.56282]
[1780321625564,45.53,71638.28,0.0,-0.9834,1e-05,2.57353]
[1780321627578,45.53,71648.38,0.0,-0.98325,1e-05,2.59329]
[1780321628586,45.53,71639.74,0.0,-0.98337,1e-05,2.57633]
[1780321629593,45.53,71643.13,0.0,-0.98332,1e-05,2.58314]
[1780321631607,45.53,71646.17,0.0,-0.98328,1e-05,2.58939]
[1780321633167,45.53,71654.41,0.0,-0.98316,1e-05,2.60592]
[1780321633977,45.53,71654.41,0.0,-0.98316,1e-05,2.60592]
[1780321634003,45.53,71651.06,0.0,-0.9832,1e-05,2.59936]
[1780321635971,45.53,71651.6,0.0,-0.9832,1e-05,2.60052]
[1780321636642,45.53,71629.67,0.0,-0.98351,1e-05,2.55738]
[1780321637649,45.53,71623.66,0.0,-0.9836,1e-05,2.54579]
[1780321641677,45.54,71610.12,0.0,-0.98379,1e-05,2.52021]
[1780321642684,45.54,71600.03,0.0,-0.98393,1e-05,2.50095]
[1780321643691,45.54,71601.2,0.0,-0.98391,1e-05,2.50346]
[1780321645705,45.54,71590.32,0.0,-0.98406,1e-05,2.48309]
[1780321646712,45.54,71589.04,0.0,-0.98408,1e-05,2.48093]
[1780321648726,45.54,71584.87,0.0,-0.98413,1e-05,2.47354]
[1780321649733,45.54,71580.01,0.0,-0.9842,1e-05,2.46458]
[1780321650740,45.55,71574.32,0.0,-0.98428,1e-05,2.45409]
[1780321651747,45.55,71577.15,0.0,-0.98424,1e-05,2.45804]
[1780321653241,45.55,71577.15,0.0,-0.98424,1e-05,2.45804]
[1780321653469,45.55,71577.15,0.0,-0.98424,1e-05,2.45804]
[1780321653570,45.55,71572.98,0.0,-0.9843,1e-05,2.4508]
[1780321656783,45.55,71576.42,0.0,-0.98424,1e-05,2.45836]
[1780321658226,45.55,71576.42,0.0,-0.98424,1e-05,2.45836]
[1780321658469,45.55,71576.42,0.0,-0.98424,1e-05,2.45836]
[1780321658570,45.56,71578.45,0.0,-0.98421,1e-05,2.46289]
[1780321659883,45.56,71576.82,0.0,-0.98423,1e-05,2.45979]
[1780321659973,45.56,71576.82,0.0,-0.98423,1e-05,2.45979]
[1780321659985,45.56,71580.14,0.0,-0.98418,1e-05,2.46644]
[1780321660812,45.56,71589.48,0.0,-0.98405,1e-05,2.48459]
[1780321661819,45.56,71591.4,0.0,-0.98402,1e-05,2.48856]
[1780321662826,45.56,71596.88,0.0,-0.98394,1e-05,2.49937]
[1780321664840,45.56,71601.27,0.0,-0.98387,1e-05,2.50835]
[1780321666467,45.56,71601.27,0.0,-0.98387,1e-05,2.50835]
[1780321666568,45.56,71594.78,0.0,-0.98396,1e-05,2.49637]
[1780321666726,45.56,71594.78,0.0,-0.98396,1e-05,2.49637]
[1780321667861,45.57,71589.56,0.0,-0.98403,1e-05,2.48663]
[1780321669976,45.57,71588.17,0.0,-0.98405,1e-05,2.48425]
[1780321670882,45.57,71581.75,0.0,-0.98414,1e-05,2.47256]
[1780321671889,45.57,71575.62,0.0,-0.98422,1e-05,2.46117]
[1780321672896,45.57,71577.64,0.0,-0.98419,1e-05,2.46532]
[1780321673903,45.57,71586.06,0.0,-0.98407,1e-05,2.48171]
[1780321675749,45.57,71586.73,0.0,-0.98406,1e-05,2.48331]
[1780321675974,45.57,71586.73,0.0,-0.98406,1e-05,2.48331]
[1780321675999,45.58,71587.68,0.0,-0.98404,1e-05,2.48542]
[1780321677931,45.58,71596.55,0.0,-0.98391,1e-05,2.50303]
[1780321680070,45.58,71597.42,0.0,-0.9839,1e-05,2.50498]
[1780321680220,45.58,71597.42,0.0,-0.9839,1e-05,2.50498]
[1780321680321,45.58,71597.15,0.0,-0.9839,1e-05,2.50497]
[1780321682965,45.58,71594.23,0.0,-0.98394,1e-05,2.49986]
[1780321684980,45.58,71599.97,0.0,-0.98385,1e-05,2.51143]
[1780321685876,45.58,71599.97,0.0,-0.98385,1e-05,2.51143]
[1780321685879,45.58,71599.97,0.0,-0.98385,1e-05,2.51143]
[1780321685971,45.58,71599.97,0.0,-0.98385,1e-05,2.51143]
[1780321685988,45.59,71600.55,0.0,-0.98384,1e-05,2.51281]
[1780321686995,45.59,71597.22,0.0,-0.98389,1e-05,2.50663]
[1780321688005,45.59,71593.93,0.0,-0.98393,1e-05,2.50054]
[1780321689022,45.59,71612.28,0.0,-0.98367,1e-05,2.53627]
[1780321690019,45.59,71622.14,0.0,-0.98352,1e-05,2.55577]
[1780321691025,45.59,71619.2,0.0,-0.98356,1e-05,2.55022]
[1780321692033,45.59,71627.55,0.0,-0.98344,1e-05,2.56673]
[1780321696061,45.59,71622.59,0.0,-0.98351,1e-05,2.55764]
[1780321697081,45.59,71612.42,0.0,-0.98365,1e-05,2.53796]
[1780321698084,45.6,71610.73,0.0,-0.98368,1e-05,2.53504]
[1780321701105,45.6,71606.77,0.0,-0.98373,1e-05,2.52797]
[1780321703213,45.6,71605.59,0.0,-0.98374,1e-05,2.5259]
[1780321703259,45.6,71605.59,0.0,-0.98374,1e-05,2.5259]
[1780321703470,45.6,71605.59,0.0,-0.98374,1e-05,2.5259]
[1780321703507,45.6,71605.83,0.0,-0.98374,1e-05,2.52659]
[1780321706140,45.6,71608.85,0.0,-0.98369,1e-05,2.5331]
[1780321707014,45.6,71608.85,0.0,-0.98369,1e-05,2.5331]
[1780321707089,45.6,71608.85,0.0,-0.98369,1e-05,2.5331]
[1780321707220,45.6,71608.85,0.0,-0.98369,1e-05,2.5331]
[1780321707252,45.6,71609.24,0.0,-0.98368,1e-05,2.53407]
[1780321709161,45.6,71603.99,0.0,-0.98375,1e-05,2.5243]
[1780321713189,45.61,71599.01,0.0,-0.98383,1e-05,2.51377]
[1780321715203,45.61,71584.13,0.0,-0.98404,1e-05,2.48541]
[1780321716210,45.61,71565.97,0.0,-0.98429,1e-05,2.45109]
[1780321717217,45.61,71564.44,0.0,-0.98431,1e-05,2.44883]
[1780321722262,45.62,71563.08,0.0,-0.98431,1e-05,2.44802]
[1780321725289,45.62,71566.14,0.0,-0.98426,1e-05,2.45484]
[1780321726290,45.62,71574.46,0.0,-0.98414,1e-05,2.47099]
[1780321727297,45.63,71575.13,0.0,-0.98413,1e-05,2.47257]
[1780321728382,45.63,71575.13,0.0,-0.98413,1e-05,2.47257]
[1780321728415,45.63,71575.13,0.0,-0.98413,1e-05,2.47257]
[1780321728469,45.63,71575.13,0.0,-0.98413,1e-05,2.47257]
[1780321728504,45.63,71573.93,0.0,-0.98415,1e-05,2.4706]
[1780321733340,45.63,71570.37,0.0,-0.98419,1e-05,2.46538]
[1780321735354,45.64,71580.7,0.0,-0.98404,1e-05,2.48571]
[1780321736361,45.64,71578.6,0.0,-0.98406,1e-05,2.48198]
[1780321736721,45.64,71578.6,0.0,-0.98406,1e-05,2.48198]
[1780321736971,45.64,71578.6,0.0,-0.98406,1e-05,2.48198]
[1780321737368,45.64,71578.37,0.0,-0.98406,1e-05,2.48183]
[1780321739382,45.64,71567.35,0.0,-0.98421,1e-05,2.46144]
[1780321740389,45.64,71565.82,0.0,-0.98423,1e-05,2.45886]
[1780321740985,45.64,71565.82,0.0,-0.98423,1e-05,2.45886]
[1780321741027,45.64,71565.82,0.0,-0.98423,1e-05,2.45886]
[1780321741220,45.64,71565.82,0.0,-0.98423,1e-05,2.45886]
[1780321741396,45.64,71564.52,0.0,-0.98425,1e-05,2.45673]
[1780321744417,45.65,71545.66,0.0,-0.9845,1e-05,2.42217]
[1780321745424,45.65,71538.33,0.0,-0.9846,1e-05,2.40885]
[1780321746431,45.65,71538.48,0.0,-0.98459,1e-05,2.40955]
[1780321747438,45.65,71534.35,0.0,-0.98465,1e-05,2.40226]
[1780321751466,45.66,71524.05,0.0,-0.98477,1e-05,2.38483]
[1780321752473,45.66,71515.98,0.0,-0.98488,1e-05,2.37037]
[1780321753480,45.66,71515.79,0.0,-0.98488,1e-05,2.3705]
[1780321754487,45.66,71511.18,0.0,-0.98494,1e-05,2.36249]
[1780321757508,45.67,71505.3,0.0,-0.985,1e-05,2.35315]
[1780321758515,45.67,71512.34,0.0,-0.98491,1e-05,2.36658]
[1780321759522,45.67,71512.41,0.0,-0.9849,1e-05,2.36719]
[1780321760529,45.68,71508.78,0.0,-0.98495,1e-05,2.36099]
[1780321761536,45.68,71523.19,0.0,-0.98475,1e-05,2.38806]
[1780321762543,45.68,71530.48,0.0,-0.98465,1e-05,2.40203]
[1780321763553,45.68,71520.37,0.0,-0.98478,1e-05,2.38369]
[1780321764558,45.68,71522.1,0.0,-0.98475,1e-05,2.38734]
[1780321765565,45.68,71538.4,0.0,-0.98453,1e-05,2.41812]
[1780321766572,45.69,71547.69,0.0,-0.9844,1e-05,2.43593]
[1780321767579,45.69,71549.03,0.0,-0.98438,1e-05,2.43881]
[1780321769593,45.69,71545.23,0.0,-0.98443,1e-05,2.43237]
[1780321770600,45.69,71538.65,0.0,-0.98451,1e-05,2.42039]
[1780321771607,45.69,71533.0,0.0,-0.9846,1e-05,2.40847]
[1780321772614,45.69,71526.14,0.0,-0.98469,1e-05,2.3961]
[1780321773622,45.7,71526.73,0.0,-0.98468,1e-05,2.39761]
[1780321774629,45.7,71520.51,0.0,-0.98476,1e-05,2.38649]
[1780321775636,45.7,71513.53,0.0,-0.98485,1e-05,2.37403]
[1780321776643,45.7,71510.64,0.0,-0.98488,1e-05,2.36916]
[1780321777650,45.7,71506.4,0.0,-0.98494,1e-05,2.36182]
[1780321778657,45.71,71499.65,0.0,-0.98502,1e-05,2.34992]
[1780321779664,45.71,71501.92,0.0,-0.98499,1e-05,2.35457]
[1780321782685,45.71,71506.36,0.0,-0.98492,1e-05,2.36417]
[1780321784807,45.72,71508.67,0.0,-0.98488,1e-05,2.36934]
[1780321784871,45.72,71508.67,0.0,-0.98488,1e-05,2.36934]
[1780321784980,45.72,71508.67,0.0,-0.98488,1e-05,2.36934]
[1780321785706,45.72,71509.28,0.0,-0.98487,1e-05,2.37093]
[1780321787720,45.72,71522.25,0.0,-0.98469,1e-05,2.39581]
[1780321788727,45.72,71527.16,0.0,-0.98462,1e-05,2.40535]
[1780321791749,45.73,71523.38,0.0,-0.98466,1e-05,2.39953]
[1780321792756,45.73,71530.77,0.0,-0.98456,1e-05,2.4137]
[1780321793763,45.73,71538.7,0.0,-0.98445,1e-05,2.42892]
[1780321794770,45.73,71537.8,0.0,-0.98446,1e-05,2.4276]
[1780321798617,45.74,71535.07,0.0,-0.98449,1e-05,2.42321]
[1780321798722,45.74,71535.07,0.0,-0.98449,1e-05,2.42321]
[1780321798718,45.74,71535.48,0.0,-0.98448,1e-05,2.42471]
[1780321799228,45.74,71535.48,0.0,-0.98448,1e-05,2.42471]
[1780321799473,45.74,71535.48,0.0,-0.98448,1e-05,2.42471]
[1780321800875,45.74,71539.82,0.0,-0.98442,1e-05,2.43322]
[1780321802267,45.74,71553.15,0.0,-0.98423,1e-05,2.45873]
[1780321803892,45.75,71547.39,0.0,-0.9843,1e-05,2.44851]
[1780321804929,45.75,71550.19,0.0,-0.98426,1e-05,2.45412]
[1780321805937,45.75,71558.26,0.0,-0.98415,1e-05,2.46941]
[1780321806953,45.75,71567.7,0.0,-0.98401,1e-05,2.488]
[1780321807951,45.75,71571.15,0.0,-0.98396,1e-05,2.49485]
[1780321809965,45.75,71580.75,0.0,-0.98382,1e-05,2.51377]
[1780321810972,45.75,71587.89,0.0,-0.98372,1e-05,2.52776]
[1780321811979,45.75,71589.3,0.0,-0.9837,1e-05,2.53068]
[1780321814000,45.75,71583.13,0.0,-0.98378,1e-05,2.51914]
[1780321815001,45.76,71577.91,0.0,-0.98386,1e-05,2.5093]
[1780321816014,45.76,71581.71,0.0,-0.9838,1e-05,2.51683]
[1780321818023,45.76,71587.12,0.0,-0.98372,1e-05,2.52769]
[1780321821044,45.76,71581.87,0.0,-0.98379,1e-05,2.51814]
[1780321822201,45.76,71581.87,0.0,-0.98379,1e-05,2.51814]
[1780321822222,45.76,71581.87,0.0,-0.98379,1e-05,2.51814]
[1780321822301,45.76,71586.56,0.0,-0.98372,1e-05,2.5274]
[1780321824065,45.76,71596.09,0.0,-0.98358,1e-05,2.54625]
[1780321825072,45.76,71595.7,0.0,-0.98359,1e-05,2.54565]
[1780321827048,45.76,71594.66,0.0,-0.9836,1e-05,2.54379]
[1780321827103,45.76,71594.66,0.0,-0.9836,1e-05,2.54379]
[1780321827221,45.76,71594.66,0.0,-0.9836,1e-05,2.54379]
[1780321827321,45.76,71595.32,0.0,-0.98359,1e-05,2.54524]
[1780321830110,45.77,71601.35,0.0,-0.9835,1e-05,2.55746]
[1780321831117,45.77,71597.45,0.0,-0.98357,1e-05,2.54819]
[1780321833517,45.77,71596.46,0.0,-0.98358,1e-05,2.54642]
[1780321833522,45.77,71596.46,0.0,-0.98358,1e-05,2.54642]
[1780321833724,45.77,71596.46,0.0,-0.98358,1e-05,2.54642]
[1780321833544,45.77,71597.01,0.0,-0.98357,1e-05,2.54765]
[1780321835145,45.77,71604.3,0.0,-0.98346,1e-05,2.56216]
[1780321836152,45.77,71618.2,0.0,-0.98326,1e-05,2.58956]
[1780321837159,45.77,71617.28,0.0,-0.98327,1e-05,2.58783]
[1780321838165,45.77,71610.08,0.0,-0.98338,1e-05,2.57378]
[1780321839173,45.77,71608.8,0.0,-0.98339,1e-05,2.57139]
[1780321841529,45.77,71608.89,0.0,-0.98339,1e-05,2.57169]
[1780321841534,45.77,71608.89,0.0,-0.98339,1e-05,2.57169]
[1780321841721,45.77,71608.89,0.0,-0.98339,1e-05,2.57169]
[1780321841631,45.77,71607.88,0.0,-0.9834,1e-05,2.56995]
[1780321842194,45.77,71602.3,0.0,-0.98349,1e-05,2.55904]
[1780321844739,45.77,71600.09,0.0,-0.98352,1e-05,2.55487]
[1780321844742,45.77,71600.09,0.0,-0.98352,1e-05,2.55487]
[1780321845006,45.77,71597.94,0.0,-0.98355,1e-05,2.55083]
[1780321845215,45.77,71604.14,0.0,-0.98346,1e-05,2.56308]
[1780321846222,45.77,71608.47,0.0,-0.98339,1e-05,2.57168]
[1780321847178,45.77,71608.47,0.0,-0.98339,1e-05,2.57168]
[1780321847221,45.77,71608.47,0.0,-0.98339,1e-05,2.57168]
[1780321847296,45.77,71608.47,0.0,-0.98339,1e-05,2.57168]
[1780321847470,45.77,71608.47,0.0,-0.98339,1e-05,2.57168]
[1780321847500,45.78,71606.86,0.0,-0.98341,1e-05,2.56865]
[1780321848235,45.78,71599.57,0.0,-0.98352,1e-05,2.55454]
[1780321849243,45.78,71598.38,0.0,-0.98353,1e-05,2.55237]
[1780321850683,45.78,71598.38,0.0,-0.98353,1e-05,2.55237]
[1780321850720,45.78,71598.38,0.0,-0.98353,1e-05,2.55237]
[1780321850696,45.78,71594.96,0.0,-0.98358,1e-05,2.54604]
[1780321854287,45.78,71603.08,0.0,-0.98346,1e-05,2.56235]
[1780321855294,45.78,71589.77,0.0,-0.98365,1e-05,2.53659]
[1780321856301,45.78,71586.95,0.0,-0.98369,1e-05,2.53131]
[1780321857264,45.78,71586.95,0.0,-0.98369,1e-05,2.53131]
[1780321857306,45.78,71586.95,0.0,-0.98369,1e-05,2.53131]
[1780321857469,45.78,71586.95,0.0,-0.98369,1e-05,2.53131]
[1780321857570,45.78,71585.65,0.0,-0.98371,1e-05,2.52918]
[1780321858315,45.78,71588.91,0.0,-0.98366,1e-05,2.53549]
[1780321861336,45.78,71596.71,0.0,-0.98354,1e-05,2.55117]
[1780321862343,45.78,71601.49,0.0,-0.98347,1e-05,2.56064]
[1780321863652,45.78,71601.49,0.0,-0.98347,1e-05,2.56064]
[1780321863721,45.78,71601.49,0.0,-0.98347,1e-05,2.56064]
[1780321864114,45.79,71602.89,0.0,-0.98345,1e-05,2.56365]
[1780321864221,45.79,71602.89,0.0,-0.98345,1e-05,2.56365]
[1780321864357,45.79,71606.19,0.0,-0.9834,1e-05,2.5701]
[1780321867378,45.79,71612.61,0.0,-0.98331,1e-05,2.58305]
[1780321869518,45.79,71616.01,0.0,-0.98326,1e-05,2.58996]
[1780321870402,45.79,71627.99,0.0,-0.98308,1e-05,2.61372]
[1780321871971,45.79,71630.09,0.0,-0.98305,1e-05,2.61798]
[1780321872413,45.79,71632.81,0.0,-0.98301,1e-05,2.62343]
[1780321875434,45.79,71628.7,0.0,-0.98307,1e-05,2.61537]
[1780321877448,45.79,71621.03,0.0,-0.98318,1e-05,2.60027]
[1780321878455,45.79,71607.13,0.0,-0.98338,1e-05,2.57298]
[1780321879462,45.79,71606.92,0.0,-0.98338,1e-05,2.57264]
[1780321880469,45.79,71606.44,0.0,-0.98339,1e-05,2.57181]
[1780321881476,45.79,71598.42,0.0,-0.98351,1e-05,2.55627]
[1780321883491,45.79,71593.82,0.0,-0.98357,1e-05,2.54758]
[1780321885595,45.79,71593.05,0.0,-0.98358,1e-05,2.54623]
[1780321885714,45.79,71593.05,0.0,-0.98358,1e-05,2.54623]
[1780321885719,45.79,71593.05,0.0,-0.98358,1e-05,2.54623]
[1780321885815,45.79,71594.15,0.0,-0.98356,1e-05,2.54869]
[1780321888527,45.79,71597.61,0.0,-0.98351,1e-05,2.55574]
[1780321889534,45.8,71605.45,0.0,-0.98339,1e-05,2.57121]
[1780321890827,45.8,71605.45,0.0,-0.98339,1e-05,2.57121]
[1780321890879,45.8,71606.81,0.0,-0.98337,1e-05,2.57402]
[1780321890971,45.8,71606.81,0.0,-0.98337,1e-05,2.57402]
[1780321891548,45.8,71607.42,0.0,-0.98338,1e-05,2.57351]
[1780321893562,45.8,71601.93,0.0,-0.98345,1e-05,2.563]
[1780321893927,45.8,71601.93,0.0,-0.98345,1e-05,2.563]
[1780321893974,45.8,71601.93,0.0,-0.98345,1e-05,2.563]
[1780321894569,45.8,71601.56,0.0,-0.98346,1e-05,2.56254]
[1780321897590,45.8,71604.66,0.0,-0.98341,1e-05,2.56901]
[1780321899038,45.8,71606.35,0.0,-0.98338,1e-05,2.57244]
[1780321899115,45.8,71606.35,0.0,-0.98338,1e-05,2.57244]
[1780321899220,45.8,71606.35,0.0,-0.98338,1e-05,2.57244]
[1780321899604,45.8,71607.94,0.0,-0.98336,1e-05,2.57567]
[1780321900611,45.8,71613.49,0.0,-0.98328,1e-05,2.58668]
[1780321902093,45.8,71612.25,0.0,-0.98329,1e-05,2.58434]
[1780321902221,45.8,71612.25,0.0,-0.98329,1e-05,2.58434]
[1780321902624,45.8,71607.73,0.0,-0.98336,1e-05,2.57557]
[1780321904465,45.8,71609.23,0.0,-0.98334,1e-05,2.57862]
[1780321904477,45.8,71609.23,0.0,-0.98334,1e-05,2.57862]
[1780321904753,45.8,71609.23,0.0,-0.98334,1e-05,2.57862]
[1780321904853,45.8,71614.36,0.0,-0.98326,1e-05,2.58881]
[1780321905657,45.8,71621.74,0.0,-0.98315,1e-05,2.60345]
[1780321906671,45.8,71625.93,0.0,-0.98309,1e-05,2.61181]
[1780321907835,45.8,71625.93,0.0,-0.98309,1e-05,2.61181]
[1780321907853,45.8,71609.19,0.0,-0.98334,1e-05,2.57886]
[1780321908850,45.8,71561.74,0.0,-0.98401,1e-05,2.48707]
[1780321909835,45.8,71521.99,0.0,-0.98456,1e-05,2.41223]
[1780321911357,45.8,71521.99,0.0,-0.98456,1e-05,2.41223]
[1780321911899,45.8,71521.99,0.0,-0.98456,1e-05,2.41223]
[1780321911849,45.8,71514.49,0.0,-0.98467,1e-05,2.39819]
[1780321912859,45.81,71514.03,0.0,-0.98467,1e-05,2.39775]
[1780321913861,45.81,71517.74,0.0,-0.98462,1e-05,2.40505]
[1780321914377,45.81,71517.74,0.0,-0.98462,1e-05,2.40505]
[1780321914868,45.81,71518.2,0.0,-0.98461,1e-05,2.40632]
[1780321915680,45.81,71518.2,0.0,-0.98461,1e-05,2.40632]
[1780321915875,45.81,71525.96,0.0,-0.9845,1e-05,2.42118]
[1780321916140,45.81,71525.96,0.0,-0.9845,1e-05,2.42118]
[1780321916508,45.81,71525.96,0.0,-0.9845,1e-05,2.42118]
[1780321916780,45.81,71525.96,0.0,-0.9845,1e-05,2.42118]
[1780321916851,45.81,71525.96,0.0,-0.98449,1e-05,2.42158]
[1780321916910,45.81,71552.28,0.0,-0.98413,1e-05,2.47114]
[1780321917914,45.81,71566.21,0.0,-0.98393,1e-05,2.49806]
[1780321918921,45.81,71571.88,0.0,-0.98385,1e-05,2.50922]
[1780321920825,45.81,71571.88,0.0,-0.98385,1e-05,2.50922]
[1780321920867,45.82,71573.15,0.0,-0.98383,1e-05,2.51212]
[1780321920943,45.82,71561.33,0.0,-0.984,1e-05,2.48948]
[1780321921979,45.82,71553.47,0.0,-0.9841,1e-05,2.47473]
[1780321922960,45.82,71549.93,0.0,-0.98415,1e-05,2.46827]
[1780321924034,45.82,71547.46,0.0,-0.98418,1e-05,2.46386]
[1780321925024,45.82,71531.01,0.0,-0.98441,1e-05,2.43316]
[1780321926029,45.82,71517.47,0.0,-0.98459,1e-05,2.40817]
[1780321927011,45.82,71517.47,0.0,-0.98459,1e-05,2.40817]
[1780321927037,45.82,71502.39,0.0,-0.98479,1e-05,2.38059]
[1780321928048,45.82,71497.07,0.0,-0.98486,1e-05,2.37118]
[1780321928991,45.82,71497.07,0.0,-0.98486,1e-05,2.37118]
[1780321929078,45.83,71498.63,0.0,-0.98484,1e-05,2.37448]
[1780321930978,45.83,71499.1,0.0,-0.98483,1e-05,2.37579]
[1780321932097,45.83,71504.13,0.0,-0.98475,1e-05,2.38639]
[1780321936125,45.84,71509.19,0.0,-0.98467,1e-05,2.39743]
[1780321937132,45.84,71506.35,0.0,-0.98471,1e-05,2.39257]
[1780321938139,45.84,71490.14,0.0,-0.98492,1e-05,2.36273]
[1780321938972,45.84,71490.14,0.0,-0.98492,1e-05,2.36273]
[1780321939146,45.85,71489.63,0.0,-0.98492,1e-05,2.36267]
[1780321940153,45.85,71482.01,0.0,-0.98502,1e-05,2.3492]
[1780321941161,45.85,71477.67,0.0,-0.98508,1e-05,2.34177]
[1780321942747,45.85,71477.67,0.0,-0.98508,1e-05,2.34177]
[1780321942790,45.85,71475.85,0.0,-0.9851,1e-05,2.33896]
[1780321942993,45.85,71475.85,0.0,-0.9851,1e-05,2.33896]
[1780321943174,45.85,71481.15,0.0,-0.98502,1e-05,2.3491]
[1780321944180,45.86,71475.41,0.0,-0.98509,1e-05,2.33914]
[1780321945191,45.86,71489.53,0.0,-0.9849,1e-05,2.36541]
[1780321946196,45.86,71499.18,0.0,-0.98477,1e-05,2.3836]
[1780321947203,45.86,71502.97,0.0,-0.98472,1e-05,2.39103]
[1780321948732,45.86,71502.97,0.0,-0.98472,1e-05,2.39103]
[1780321948778,45.86,71498.18,0.0,-0.98478,1e-05,2.3826]
[1780321949217,45.86,71509.1,0.0,-0.98463,1e-05,2.40322]
[1780321950420,45.86,71509.1,0.0,-0.98463,1e-05,2.40322]
[1780321950448,45.87,71523.21,0.0,-0.98443,1e-05,2.42991]
[1780321951231,45.87,71522.08,0.0,-0.98445,1e-05,2.42639]
[1780321952238,45.87,71514.94,0.0,-0.98455,1e-05,2.41341]
[1780321953245,45.87,71512.07,0.0,-0.98459,1e-05,2.40845]
[1780321954418,45.87,71512.07,0.0,-0.98459,1e-05,2.40845]
[1780321954475,45.87,71518.36,0.0,-0.9845,1e-05,2.42055]
[1780321957285,45.88,71512.82,0.0,-0.98456,1e-05,2.41132]
[1780321958292,45.88,71509.61,0.0,-0.98461,1e-05,2.40573]
[1780321960316,45.88,71515.99,0.0,-0.98451,1e-05,2.41837]
[1780321962327,45.88,71504.14,0.0,-0.98467,1e-05,2.39708]
[1780321963335,45.89,71505.17,0.0,-0.98465,1e-05,2.39938]
[1780321967362,45.89,71500.49,0.0,-0.9847,1e-05,2.3923]
[1780321968473,45.89,71500.49,0.0,-0.9847,1e-05,2.3923]
[1780321968575,45.89,71504.11,0.0,-0.98465,1e-05,2.3994]
[1780321971390,45.9,71499.96,0.0,-0.9847,1e-05,2.39288]
[1780321972474,45.9,71499.96,0.0,-0.9847,1e-05,2.39288]
[1780321972494,45.9,71490.98,0.0,-0.98482,1e-05,2.37672]
[1780321973429,45.9,71491.64,0.0,-0.98481,1e-05,2.37836]
[1780321978465,45.91,71496.48,0.0,-0.98472,1e-05,2.38939]
[1780321980478,45.91,71496.79,0.0,-0.98471,1e-05,2.39076]
[1780321981498,45.91,71492.54,0.0,-0.98477,1e-05,2.38332]
[1780321982500,45.92,71488.38,0.0,-0.98482,1e-05,2.37608]
[1780321983508,45.92,71498.85,0.0,-0.98468,1e-05,2.3958]
[1780321984515,45.92,71496.31,0.0,-0.98471,1e-05,2.3915]
[1780321986534,45.92,71508.73,0.0,-0.98453,1e-05,2.41531]
[1780321987536,45.92,71509.56,0.0,-0.98452,1e-05,2.41721]
[1780321988543,45.93,71503.68,0.0,-0.9846,1e-05,2.40664]
[1780321989550,45.93,71509.68,0.0,-0.98451,1e-05,2.41816]
[1780321991567,45.93,71505.91,0.0,-0.98456,1e-05,2.4115]
[1780321992474,45.93,71505.91,0.0,-0.98456,1e-05,2.4115]
[1780321992571,45.93,71511.72,0.0,-0.98448,1e-05,2.42304]
[1780321993581,45.93,71519.26,0.0,-0.98437,1e-05,2.43713]
[1780321994143,45.93,71519.26,0.0,-0.98437,1e-05,2.43713]
[1780321994590,45.93,71518.65,0.0,-0.98438,1e-05,2.43634]
[1780321995597,45.93,71512.93,0.0,-0.98446,1e-05,2.42596]
[1780321996518,45.93,71512.93,0.0,-0.98446,1e-05,2.42596]
[1780321996604,45.94,71504.29,0.0,-0.98457,1e-05,2.41053]
[1780321997613,45.94,71501.34,0.0,-0.98461,1e-05,2.40542]
[1780322000471,45.94,71500.65,0.0,-0.98461,1e-05,2.40489]
[1780322002646,45.95,71509.94,0.0,-0.98448,1e-05,2.42327]
[1780322003659,45.95,71512.8,0.0,-0.98443,1e-05,2.42895]
[1780322004665,45.95,71516.6,0.0,-0.98438,1e-05,2.43638]
[1780322005672,45.95,71521.85,0.0,-0.9843,1e-05,2.44655]
[1780322006078,45.95,71521.85,0.0,-0.9843,1e-05,2.44655]
[1780322006961,45.95,71521.85,0.0,-0.9843,1e-05,2.44655]
[1780322006679,45.95,71534.18,0.0,-0.98413,1e-05,2.4701]
[1780322007686,45.95,71528.32,0.0,-0.98421,1e-05,2.45929]
[1780322008698,45.95,71540.21,0.0,-0.98404,1e-05,2.48207]
[1780322009704,45.95,71538.84,0.0,-0.98406,1e-05,2.47971]
[1780322012322,45.96,71536.42,0.0,-0.9841,1e-05,2.47383]
[1780322012727,45.96,71530.32,0.0,-0.98418,1e-05,2.46255]
[1780322016474,45.96,71529.25,0.0,-0.98419,1e-05,2.46135]
[1780322016756,45.96,71528.7,0.0,-0.9842,1e-05,2.46059]
[1780322017762,45.96,71523.78,0.0,-0.98426,1e-05,2.4516]
[1780322018769,45.96,71519.08,0.0,-0.98433,1e-05,2.44306]
[1780322019725,45.96,71519.08,0.0,-0.98433,1e-05,2.44306]
[1780322019776,45.96,71510.31,0.0,-0.98445,1e-05,2.42696]
[1780322020783,45.97,71512.27,0.0,-0.98442,1e-05,2.43095]
[1780322021790,45.97,71509.45,0.0,-0.98445,1e-05,2.42602]
[1780322023804,45.97,71499.16,0.0,-0.98459,1e-05,2.40755]
[1780322024811,45.97,71494.91,0.0,-0.98464,1e-05,2.40004]
[1780322025818,45.97,71498.4,0.0,-0.98459,1e-05,2.40688]
[1780322028839,45.98,71495.32,0.0,-0.98463,1e-05,2.40227]
[1780322029847,45.98,71504.51,0.0,-0.9845,1e-05,2.4197]
[1780322030853,45.98,71510.62,0.0,-0.98441,1e-05,2.43144]
[1780322031860,45.98,71503.29,0.0,-0.98451,1e-05,2.4181]
[1780322032866,45.98,71500.4,0.0,-0.98455,1e-05,2.41307]
[1780322033864,45.98,71500.4,0.0,-0.98455,1e-05,2.41307]
[1780322033874,45.98,71499.42,0.0,-0.98456,1e-05,2.41161]
[1780322036895,45.99,71501.16,0.0,-0.98453,1e-05,2.41591]
[1780322038909,45.99,71503.51,0.0,-0.98449,1e-05,2.42098]
[1780322040030,45.99,71503.51,0.0,-0.98449,1e-05,2.42098]
[1780322040125,45.99,71503.88,0.0,-0.98448,1e-05,2.42201]
[1780322040221,45.99,71503.88,0.0,-0.98448,1e-05,2.42201]
[1780322040923,45.99,71506.32,0.0,-0.98444,1e-05,2.4269]
[1780322041794,45.99,71506.32,0.0,-0.98444,1e-05,2.4269]
[1780322041977,45.99,71506.32,0.0,-0.98444,1e-05,2.4269]
[1780322041930,46.0,71508.89,0.0,-0.98441,1e-05,2.43203]
[1780322042938,46.0,71502.93,0.0,-0.98449,1e-05,2.42124]
[1780322043945,46.0,71510.99,0.0,-0.98437,1e-05,2.43663]
[1780322044955,46.0,71514.61,0.0,-0.98432,1e-05,2.44372]
[1780322046966,46.0,71508.48,0.0,-0.9844,1e-05,2.43286]
[1780322047973,46.0,71504.32,0.0,-0.98446,1e-05,2.42541]
[1780322048980,46.0,71500.98,0.0,-0.9845,1e-05,2.41953]
[1780322049972,46.0,71500.98,0.0,-0.9845,1e-05,2.41953]
[1780322049987,46.01,71499.15,0.0,-0.98452,1e-05,2.41647]
[1780322050994,46.01,71493.86,0.0,-0.98459,1e-05,2.407]
[1780322052001,46.01,71489.38,0.0,-0.98465,1e-05,2.39908]
[1780322053008,46.01,71486.59,0.0,-0.98468,1e-05,2.3943]
[1780322054014,46.01,71481.63,0.0,-0.98475,1e-05,2.38555]
[1780322055022,46.01,71479.56,0.0,-0.98477,1e-05,2.38214]
[1780322057050,46.02,71484.63,0.0,-0.9847,1e-05,2.39228]
[1780322057723,46.02,71484.63,0.0,-0.9847,1e-05,2.39228]
[1780322058055,46.02,71497.36,0.0,-0.98452,1e-05,2.41623]
[1780322059063,46.02,71505.91,0.0,-0.9844,1e-05,2.4325]
[1780322059971,46.02,71505.91,0.0,-0.9844,1e-05,2.4325]
[1780322060069,46.02,71499.16,0.0,-0.98449,1e-05,2.42024]
[1780322061076,46.02,71493.71,0.0,-0.98456,1e-05,2.41046]
[1780322061970,46.02,71493.71,0.0,-0.98456,1e-05,2.41046]
[1780322062083,46.02,71491.45,0.0,-0.98459,1e-05,2.40663]
[1780322064098,46.03,71485.86,0.0,-0.98466,1e-05,2.39702]
[1780322065972,46.03,71487.19,0.0,-0.98464,1e-05,2.39985]
[1780322066073,46.03,71487.19,0.0,-0.98464,1e-05,2.40023]
[1780322070411,46.03,71488.01,0.0,-0.98462,1e-05,2.40287]
[1780322070472,46.03,71488.01,0.0,-0.98462,1e-05,2.40287]
[1780322070513,46.04,71484.29,0.0,-0.98466,1e-05,2.39674]
[1780322071147,46.04,71479.25,0.0,-0.98474,1e-05,2.38572]
[1780322072154,46.04,71476.11,0.0,-0.98478,1e-05,2.38034]
[1780322073161,46.04,71485.44,0.0,-0.98465,1e-05,2.39792]
[1780322075059,46.04,71485.44,0.0,-0.98465,1e-05,2.39792]
[1780322075075,46.04,71487.4,0.0,-0.98462,1e-05,2.40228]
[1780322075221,46.04,71487.4,0.0,-0.98462,1e-05,2.40228]
[1780322077974,46.04,71488.5,0.0,-0.9846,1e-05,2.40468]
[1780322078052,46.05,71496.19,0.0,-0.98449,1e-05,2.41963]
[1780322078196,46.05,71493.2,0.0,-0.98453,1e-05,2.41408]
[1780322079978,46.05,71493.2,0.0,-0.98453,1e-05,2.41408]
[1780322080079,46.05,71489.53,0.0,-0.98458,1e-05,2.40796]
[1780322080210,46.05,71483.1,0.0,-0.98467,1e-05,2.39608]
[1780322081568,46.05,71483.1,0.0,-0.98467,1e-05,2.39608]
[1780322081724,46.05,71483.1,0.0,-0.98467,1e-05,2.39608]
[1780322081770,46.05,71483.31,0.0,-0.98466,1e-05,2.39719]
[1780322082224,46.05,71486.74,0.0,-0.98461,1e-05,2.40353]
[1780322083871,46.05,71486.74,0.0,-0.98461,1e-05,2.40353]
[1780322083977,46.05,71486.74,0.0,-0.98461,1e-05,2.40353]
[1780322084078,46.06,71490.09,0.0,-0.98456,1e-05,2.41046]
[1780322084608,46.06,71490.09,0.0,-0.98456,1e-05,2.41046]
[1780322084721,46.06,71490.09,0.0,-0.98456,1e-05,2.41046]
[1780322084822,46.06,71491.85,0.0,-0.98453,1e-05,2.41407]
[1780322086253,46.06,71502.71,0.0,-0.98438,1e-05,2.43462]
[1780322087516,46.06,71502.71,0.0,-0.98438,1e-05,2.43462]
[1780322087721,46.06,71502.71,0.0,-0.98438,1e-05,2.43462]
[1780322087822,46.06,71497.29,0.0,-0.98445,1e-05,2.42516]
[1780322089274,46.06,71492.84,0.0,-0.98451,1e-05,2.41721]
[1780322092295,46.07,71500.44,0.0,-0.9844,1e-05,2.43236]
[1780322093935,46.07,71500.44,0.0,-0.9844,1e-05,2.43236]
[1780322093975,46.07,71500.44,0.0,-0.9844,1e-05,2.43236]
[1780322093987,46.07,71503.63,0.0,-0.98435,1e-05,2.43896]
[1780322097635,46.07,71501.82,0.0,-0.98437,1e-05,2.43618]
[1780322097726,46.07,71501.82,0.0,-0.98437,1e-05,2.43618]
[1780322099344,46.08,71496.9,0.0,-0.98443,1e-05,2.4279]
[1780322100174,46.08,71496.9,0.0,-0.98443,1e-05,2.4279]
[1780322100246,46.08,71496.9,0.0,-0.98443,1e-05,2.4279]
[1780322101371,46.08,71486.14,0.0,-0.98457,1e-05,2.40854]
[1780322103999,46.08,71488.66,0.0,-0.98454,1e-05,2.41353]
[1780322104221,46.08,71490.09,0.0,-0.98451,1e-05,2.41688]
[1780322105999,46.08,71490.05,0.0,-0.98451,1e-05,2.4168]
[1780322106077,46.08,71489.07,0.0,-0.98452,1e-05,2.41565]
[1780322106219,46.08,71489.07,0.0,-0.98452,1e-05,2.41565]
[1780322109431,46.09,71493.49,0.0,-0.98445,1e-05,2.42521]
[1780322110400,46.09,71493.49,0.0,-0.98445,1e-05,2.42521]
[1780322110470,46.09,71493.49,0.0,-0.98445,1e-05,2.42521]
[1780322111492,46.09,71481.61,0.0,-0.98461,1e-05,2.4035]
[1780322112871,46.09,71481.61,0.0,-0.98461,1e-05,2.4035]
[1780322112973,46.09,71481.61,0.0,-0.98461,1e-05,2.4035]
[1780322113075,46.09,71482.87,0.0,-0.98459,1e-05,2.40651]
[1780322113462,46.1,71486.17,0.0,-0.98454,1e-05,2.41297]
[1780322114469,46.1,71478.53,0.0,-0.98464,1e-05,2.39884]
[1780322115484,46.1,71474.49,0.0,-0.98469,1e-05,2.3921]
[1780322116487,46.1,71452.24,0.0,-0.98499,1e-05,2.35179]
[1780322117925,46.1,71452.24,0.0,-0.98499,1e-05,2.35179]
[1780322117931,46.1,71451.29,0.0,-0.985,1e-05,2.3505]
[1780322118605,46.1,71431.81,0.0,-0.98525,1e-05,2.31534]
[1780322119541,46.1,71355.92,0.0,-0.98621,1e-05,2.18266]
[1780322120570,46.1,71322.41,0.0,-0.98662,1e-05,2.12591]
[1780322121398,46.1,71322.41,0.0,-0.98662,1e-05,2.12591]
[1780322121989,46.1,71322.41,0.0,-0.98662,1e-05,2.12591]
[1780322122093,46.13,71305.93,0.0,-0.98677,1e-05,2.10509]
[1780322122773,46.13,71305.93,0.0,-0.98677,1e-05,2.10509]
[1780322122873,46.13,71286.39,0.0,-0.987,1e-05,2.07276]
[1780322123605,46.14,71305.02,0.0,-0.98677,1e-05,2.10446]
[1780322124616,46.15,71333.78,0.0,-0.9864,1e-05,2.15693]
[1780322125992,46.15,71333.78,0.0,-0.9864,1e-05,2.15693]
[1780322126094,46.17,71332.34,0.0,-0.98639,1e-05,2.15774]
[1780322126404,46.17,71332.34,0.0,-0.98639,1e-05,2.15774]
[1780322126631,46.18,71337.1,0.0,-0.98631,1e-05,2.16906]
[1780322127638,46.18,71326.89,0.0,-0.98643,1e-05,2.15204]
[1780322128645,46.2,71315.58,0.0,-0.98654,1e-05,2.13629]
[1780322129906,46.2,71315.58,0.0,-0.98654,1e-05,2.13629]
[1780322129997,46.21,71327.78,0.0,-0.98637,1e-05,2.16048]
[1780322130972,46.21,71327.78,0.0,-0.98637,1e-05,2.16048]
[1780322131059,46.23,71307.76,0.0,-0.9866,1e-05,2.12827]
[1780322131680,46.24,71318.47,0.0,-0.98644,1e-05,2.14998]
[1780322132682,46.26,71357.46,0.0,-0.98594,1e-05,2.22002]
[1780322134210,46.26,71357.46,0.0,-0.98594,1e-05,2.22002]
[1780322134215,46.26,71362.35,0.0,-0.98587,1e-05,2.22871]
[1780322134629,46.26,71362.35,0.0,-0.98587,1e-05,2.22871]
[1780322134699,46.26,71364.55,0.0,-0.98585,1e-05,2.23274]
[1780322135708,46.26,71376.12,0.0,-0.9857,1e-05,2.25313]
[1780322136715,46.26,71394.78,0.0,-0.98546,1e-05,2.28617]
[1780322137722,46.26,71399.16,0.0,-0.9854,1e-05,2.29404]
[1780322138441,46.26,71399.16,0.0,-0.9854,1e-05,2.29404]
[1780322139222,46.26,71399.16,0.0,-0.9854,1e-05,2.29404]
[1780322138743,46.26,71410.64,0.0,-0.98525,1e-05,2.3146]
[1780322139737,46.26,71426.88,0.0,-0.98504,1e-05,2.34384]
[1780322140744,46.26,71411.94,0.0,-0.98523,1e-05,2.31699]
[1780322141751,46.26,71411.32,0.0,-0.98524,1e-05,2.31593]
[1780322142599,46.26,71411.32,0.0,-0.98524,1e-05,2.31593]
[1780322142765,46.26,71403.63,0.0,-0.98534,1e-05,2.30226]
[1780322143770,46.26,71402.29,0.0,-0.98536,1e-05,2.29995]
[1780322144781,46.26,71408.29,0.0,-0.98528,1e-05,2.31073]
[1780322146660,46.26,71409.64,0.0,-0.98526,1e-05,2.31321]
[1780322146798,46.26,71404.93,0.0,-0.98532,1e-05,2.30486]
[1780322147804,46.26,71414.03,0.0,-0.9852,1e-05,2.3212]
[1780322148812,46.26,71419.33,0.0,-0.98513,1e-05,2.33076]
[1780322149825,46.26,71407.7,0.0,-0.98529,1e-05,2.30996]
[1780322150833,46.27,71410.99,0.0,-0.98524,1e-05,2.3159]
[1780322151652,46.27,71410.99,0.0,-0.98524,1e-05,2.3159]
[1780322151844,46.27,71408.74,0.0,-0.98527,1e-05,2.31194]
[1780322152862,46.27,71417.05,0.0,-0.98516,1e-05,2.32689]
[1780322153868,46.27,71426.27,0.0,-0.98504,1e-05,2.34353]
[1780322154877,46.27,71440.29,0.0,-0.98486,1e-05,2.36896]
[1780322155669,46.27,71440.29,0.0,-0.98486,1e-05,2.36896]
[1780322155883,46.27,71451.92,0.0,-0.9847,1e-05,2.39018]
[1780322156892,46.27,71453.19,0.0,-0.98468,1e-05,2.39243]
[1780322158905,46.26,71445.57,0.0,-0.98479,1e-05,2.37832]
[1780322159916,46.26,71442.35,0.0,-0.98483,1e-05,2.37239]
[1780322160431,46.26,71442.35,0.0,-0.98483,1e-05,2.37239]
[1780322160923,46.26,71433.49,0.0,-0.98495,1e-05,2.35623]
[1780322161931,46.26,71412.4,0.0,-0.98523,1e-05,2.31822]
[1780322162937,46.26,71407.85,0.0,-0.98528,1e-05,2.31013]
[1780322164866,46.26,71409.66,0.0,-0.98526,1e-05,2.31344]
[1780322164952,46.27,71396.11,0.0,-0.98544,1e-05,2.28937]
[1780322165958,46.27,71378.64,0.0,-0.98566,1e-05,2.25866]
[1780322166965,46.27,71382.86,0.0,-0.9856,1e-05,2.26624]
[1780322168811,46.27,71386.28,0.0,-0.98556,1e-05,2.27241]
[1780322168979,46.27,71383.25,0.0,-0.9856,1e-05,2.26721]
[1780322170976,46.27,71383.78,0.0,-0.98559,1e-05,2.26829]
[1780322170993,46.27,71380.22,0.0,-0.98563,1e-05,2.26218]
[1780322172000,46.27,71371.51,0.0,-0.98574,1e-05,2.24707]
[1780322173007,46.27,71367.82,0.0,-0.98579,1e-05,2.24081]
[1780322174014,46.27,71364.96,0.0,-0.98582,1e-05,2.23602]
[1780322174978,46.27,71364.96,0.0,-0.98582,1e-05,2.23602]
[1780322176032,46.27,71376.61,0.0,-0.98567,1e-05,2.25678]
[1780322176990,46.27,71376.61,0.0,-0.98567,1e-05,2.25678]
[1780322177064,46.27,71382.38,0.0,-0.9856,1e-05,2.26708]
[1780322177914,46.27,71382.38,0.0,-0.9856,1e-05,2.26708]
[1780322178077,46.27,71401.02,0.0,-0.98536,1e-05,2.30021]
[1780322179088,46.27,71417.94,0.0,-0.98514,1e-05,2.33048]
[1780322181191,46.27,71413.14,0.0,-0.9852,1e-05,2.32195]
[1780322182044,46.27,71413.14,0.0,-0.9852,1e-05,2.32195]
[1780322182101,46.27,71413.14,0.0,-0.9852,1e-05,2.32199]
[1780322183268,46.27,71391.63,0.0,-0.98548,1e-05,2.28368]
[1780322183981,46.27,71391.63,0.0,-0.98548,1e-05,2.28368]
[1780322184301,46.27,71386.94,0.0,-0.98554,1e-05,2.27545]
[1780322185285,46.28,71385.96,0.0,-0.98555,1e-05,2.27399]
[1780322186292,46.28,71389.54,0.0,-0.9855,1e-05,2.28045]
[1780322187981,46.28,71392.05,0.0,-0.98547,1e-05,2.28502]
[1780322188305,46.28,71394.2,0.0,-0.98544,1e-05,2.28895]
[1780322190382,46.28,71392.07,0.0,-0.98546,1e-05,2.28529]
[1780322190885,46.28,71383.98,0.0,-0.98557,1e-05,2.27112]
[1780322191452,46.28,71349.59,0.0,-0.98601,1e-05,2.20951]
[1780322192415,46.28,71351.68,0.0,-0.98598,1e-05,2.2135]
[1780322194373,46.28,71351.68,0.0,-0.98598,1e-05,2.2135]
[1780322194428,46.28,71358.36,0.0,-0.9859,1e-05,2.22531]
[1780322195457,46.28,71372.28,0.0,-0.98572,1e-05,2.25002]
[1780322196480,46.28,71372.28,0.0,-0.98572,1e-05,2.25002]
[1780322196575,46.28,71373.05,0.0,-0.98571,1e-05,2.25155]
[1780322198470,46.29,71382.85,0.0,-0.98558,1e-05,2.2691]
[1780322199477,46.29,71389.07,0.0,-0.9855,1e-05,2.28022]
[1780322200475,46.29,71389.07,0.0,-0.9855,1e-05,2.28022]
[1780322202410,46.29,71390.53,0.0,-0.98548,1e-05,2.28305]
[1780322204512,46.29,71397.56,0.0,-0.98539,1e-05,2.29589]
[1780322205522,46.29,71410.72,0.0,-0.98521,1e-05,2.31946]
[1780322206482,46.29,71410.72,0.0,-0.98521,1e-05,2.31946]
[1780322206528,46.29,71416.59,0.0,-0.98514,1e-05,2.33005]
[1780322208486,46.29,71416.69,0.0,-0.98514,1e-05,2.33028]
[1780322208542,46.29,71411.76,0.0,-0.9852,1e-05,2.32147]
[1780322209549,46.29,71405.85,0.0,-0.98528,1e-05,2.31096]
[1780322211563,46.29,71407.58,0.0,-0.98525,1e-05,2.31421]
[1780322215591,46.29,71400.45,0.0,-0.98534,1e-05,2.30177]
[1780322216598,46.29,71396.76,0.0,-0.98539,1e-05,2.29531]
[1780322217605,46.29,71391.0,0.0,-0.98546,1e-05,2.2852]
[1780322218612,46.29,71366.61,0.0,-0.98577,1e-05,2.24246]
[1780322219622,46.29,71362.15,0.0,-0.98583,1e-05,2.23489]
[1780322220839,46.29,71362.15,0.0,-0.98583,1e-05,2.23489]
[1780322220998,46.29,71357.32,0.0,-0.98589,1e-05,2.2267]
[1780322221640,46.3,71326.32,0.0,-0.98627,1e-05,2.17366]
[1780322222647,46.31,71338.41,0.0,-0.9861,1e-05,2.19738]
[1780322223655,46.31,71339.13,0.0,-0.98609,1e-05,2.19889]
[1780322224831,46.31,71339.13,0.0,-0.98609,1e-05,2.19889]
[1780322224882,46.31,71348.74,0.0,-0.98597,1e-05,2.2157]
[1780322225668,46.31,71359.7,0.0,-0.98583,1e-05,2.23493]
[1780322226976,46.31,71359.7,0.0,-0.98583,1e-05,2.23493]
[1780322227059,46.31,71355.82,0.0,-0.98587,1e-05,2.22839]
[1780322227682,46.31,71344.99,0.0,-0.98601,1e-05,2.20988]
[1780322228689,46.31,71336.01,0.0,-0.98612,1e-05,2.19468]
[1780322229696,46.32,71334.98,0.0,-0.98613,1e-05,2.19319]
[1780322231710,46.32,71340.05,0.0,-0.98606,1e-05,2.20243]
[1780322232990,46.32,71340.05,0.0,-0.98606,1e-05,2.20243]
[1780322233078,46.32,71331.65,0.0,-0.98616,1e-05,2.18828]
[1780322233724,46.32,71329.9,0.0,-0.98618,1e-05,2.18556]
[1780322234732,46.32,71317.1,0.0,-0.98634,1e-05,2.16406]
[1780322235739,46.32,71313.61,0.0,-0.98638,1e-05,2.15847]
[1780322236974,46.32,71313.61,0.0,-0.98638,1e-05,2.15847]
[1780322237072,46.34,71316.3,0.0,-0.98632,1e-05,2.16626]
[1780322237753,46.34,71320.93,0.0,-0.98626,1e-05,2.17443]
[1780322238760,46.34,71334.8,0.0,-0.98609,1e-05,2.19843]
[1780322239771,46.34,71336.88,0.0,-0.98606,1e-05,2.20225]
[1780322241784,46.34,71340.88,0.0,-0.98601,1e-05,2.20964]
[1780322242975,46.34,71340.88,0.0,-0.98601,1e-05,2.20964]
[1780322243045,46.34,71341.8,0.0,-0.98599,1e-05,2.21146]
[1780322243798,46.34,71337.05,0.0,-0.98605,1e-05,2.20352]
[1780322246820,46.35,71352.54,0.0,-0.98585,1e-05,2.23102]
[1780322247826,46.35,71355.99,0.0,-0.98581,1e-05,2.23721]
[1780322248834,46.35,71353.08,0.0,-0.98584,1e-05,2.23235]
[1780322250696,46.35,71350.74,0.0,-0.98587,1e-05,2.22849]
[1780322250847,46.35,71344.09,0.0,-0.98595,1e-05,2.21719]
[1780322251854,46.35,71336.92,0.0,-0.98605,1e-05,2.20342]
[1780322252727,46.35,71336.92,0.0,-0.98605,1e-05,2.20342]
[1780322252861,46.35,71340.0,0.0,-0.98601,1e-05,2.20896]
[1780322256889,46.36,71346.88,0.0,-0.98592,1e-05,2.2218]
[1780322257896,46.36,71348.59,0.0,-0.98589,1e-05,2.22498]
[1780322258728,46.36,71348.59,0.0,-0.98589,1e-05,2.22498]
[1780322258903,46.36,71348.53,0.0,-0.98589,1e-05,2.22509]
[1780322259725,46.36,71348.53,0.0,-0.98589,1e-05,2.22509]
[1780322259910,46.36,71347.99,0.0,-0.9859,1e-05,2.22437]
[1780322263940,46.36,71344.7,0.0,-0.98593,1e-05,2.21953]
[1780322264754,46.36,71344.7,0.0,-0.98593,1e-05,2.21953]
[1780322264947,46.36,71331.45,0.0,-0.9861,1e-05,2.19695]
[1780322265954,46.37,71317.44,0.0,-0.98627,1e-05,2.1733]
[1780322266961,46.37,71320.33,0.0,-0.98623,1e-05,2.17847]
[1780322267968,46.37,71319.4,0.0,-0.98624,1e-05,2.17719]
[1780322268724,46.37,71319.4,0.0,-0.98624,1e-05,2.17719]
[1780322268975,46.37,71312.03,0.0,-0.98633,1e-05,2.16497]
[1780322271002,46.37,71304.11,0.0,-0.98642,1e-05,2.15219]
[1780322272021,46.37,71301.91,0.0,-0.98644,1e-05,2.14879]
[1780322273020,46.39,71296.13,0.0,-0.98649,1e-05,2.14239]
[1780322274027,46.4,71291.35,0.0,-0.98652,1e-05,2.13767]
[1780322276372,46.42,71292.01,0.0,-0.98649,1e-05,2.1422]
[1780322276463,46.45,71296.36,0.0,-0.98639,1e-05,2.15641]
[1780322277048,46.45,71299.33,0.0,-0.98635,1e-05,2.16142]
[1780322279062,46.45,71295.3,0.0,-0.98639,1e-05,2.15526]
[1780322280481,46.45,71295.3,0.0,-0.98639,1e-05,2.15526]
[1780322281075,46.45,71295.83,0.0,-0.98638,1e-05,2.1568]
[1780322281703,46.45,71295.83,0.0,-0.98638,1e-05,2.1568]
[1780322282083,46.45,71305.74,0.0,-0.98626,1e-05,2.17389]
[1780322283287,46.45,71305.74,0.0,-0.98626,1e-05,2.17389]
[1780322283374,46.46,71304.49,0.0,-0.98627,1e-05,2.17239]
[1780322284097,46.46,71320.5,0.0,-0.98607,1e-05,2.19968]
[1780322285104,46.46,71325.61,0.0,-0.98601,1e-05,2.20874]
[1780322286111,46.46,71327.65,0.0,-0.98598,1e-05,2.2125]
[1780322287117,46.46,71322.33,0.0,-0.98605,1e-05,2.2036]
[1780322288125,46.46,71308.02,0.0,-0.98622,1e-05,2.1794]
[1780322289133,46.46,71301.86,0.0,-0.98629,1e-05,2.16919]
[1780322290139,46.46,71307.33,0.0,-0.98622,1e-05,2.17876]
[1780322291146,46.47,71315.16,0.0,-0.98613,1e-05,2.19241]
[1780322292153,46.47,71317.35,0.0,-0.9861,1e-05,2.19644]
[1780322293160,46.47,71315.83,0.0,-0.98611,1e-05,2.19411]
[1780322294477,46.47,71315.83,0.0,-0.98611,1e-05,2.19411]
[1780322294555,46.47,71326.73,0.0,-0.98598,1e-05,2.21333]
[1780322295226,46.47,71391.85,0.0,-0.98515,1e-05,2.3276]
[1780322296219,46.48,71499.66,0.0,-0.98367,1e-05,2.52927]
[1780322297234,46.48,71586.13,0.0,-0.98241,2e-05,2.69847]
[1780322298533,46.48,71586.13,0.0,-0.98241,2e-05,2.69847]
[1780322298260,46.47,71719.54,0.0,-0.98033,2e-05,2.97282]
[1780322299383,46.47,71719.54,0.0,-0.98033,2e-05,2.97282]
[1780322299386,46.4,71815.93,0.0,-0.97883,2e-05,3.16853]
[1780322300318,46.4,71885.34,0.0,-0.97758,2e-05,3.32883]
[1780322301316,46.3,71770.38,0.0,-0.97985,2e-05,3.03595]
[1780322302579,46.3,71770.38,0.0,-0.97985,2e-05,3.03595]
[1780322302320,46.29,71699.2,0.0,-0.98103,2e-05,2.88118]
[1780322302788,46.29,71699.2,0.0,-0.98103,2e-05,2.88118]
[1780322303327,46.29,71681.72,0.0,-0.98132,2e-05,2.84348]
[1780322304334,46.29,71714.91,0.0,-0.98079,2e-05,2.91326]
[1780322305341,46.29,71692.33,0.0,-0.98115,2e-05,2.86539]
[1780322306348,46.28,71634.46,0.0,-0.98207,2e-05,2.74453]
[1780322307354,46.28,71594.62,0.0,-0.98267,1e-05,2.664]
[1780322308362,46.28,71572.1,0.0,-0.983,1e-05,2.61934]
[1780322309369,46.28,71578.24,0.0,-0.98291,1e-05,2.63145]
[1780322310376,46.28,71563.31,0.0,-0.98313,1e-05,2.60209]
[1780322310631,46.28,71563.31,0.0,-0.98313,1e-05,2.60209]
[1780322311038,46.28,71563.31,0.0,-0.98313,1e-05,2.60209]
[1780322311383,46.28,71560.53,0.0,-0.98318,1e-05,2.59486]
[1780322313397,46.28,71546.26,0.0,-0.98339,1e-05,2.56721]
[1780322314429,46.28,71558.15,0.0,-0.98322,1e-05,2.59033]
[1780322314724,46.28,71558.15,0.0,-0.98322,1e-05,2.59033]
[1780322315551,46.28,71558.15,0.0,-0.98322,1e-05,2.59033]
[1780322315571,46.28,71606.12,0.0,-0.98251,2e-05,2.68538]
[1780322316424,46.28,71583.02,0.0,-0.98285,1e-05,2.63925]
[1780322317435,46.28,71608.95,0.0,-0.98247,2e-05,2.69092]
[1780322318442,46.28,71606.87,0.0,-0.9825,2e-05,2.68663]
[1780322318691,46.28,71606.87,0.0,-0.9825,2e-05,2.68663]
[1780322318916,46.28,71606.87,0.0,-0.9825,2e-05,2.68663]
[1780322320456,46.28,71616.37,0.0,-0.98236,2e-05,2.70554]
[1780322321463,46.28,71620.32,0.0,-0.9823,2e-05,2.71337]
[1780322322470,46.28,71610.29,0.0,-0.98245,2e-05,2.693]
[1780322322707,46.28,71610.29,0.0,-0.98245,2e-05,2.693]
[1780322322887,46.28,71610.29,0.0,-0.98245,2e-05,2.693]
[1780322323529,46.28,71608.78,0.0,-0.98247,2e-05,2.68984]
[1780322326503,46.28,71618.02,0.0,-0.98234,2e-05,2.7081]
[1780322326803,46.28,71618.02,0.0,-0.98234,2e-05,2.7081]
[1780322327345,46.28,71618.02,0.0,-0.98234,2e-05,2.7081]
[1780322327512,46.28,71640.2,0.0,-0.982,2e-05,2.753]
[1780322328518,46.28,71632.83,0.0,-0.98212,2e-05,2.73774]
[1780322329524,46.28,71627.62,0.0,-0.9822,2e-05,2.72694]
[1780322330755,46.28,71622.46,0.0,-0.98228,2e-05,2.7163]
[1780322331539,46.28,71597.56,0.0,-0.98265,1e-05,2.66611]
[1780322332006,46.28,71597.56,0.0,-0.98265,1e-05,2.66611]
[1780322332545,46.28,71602.48,0.0,-0.98258,1e-05,2.67586]
[1780322333576,46.28,71591.51,0.0,-0.98274,1e-05,2.65389]
[1780322334579,46.28,71590.32,0.0,-0.98276,1e-05,2.65146]
[1780322334739,46.28,71590.32,0.0,-0.98276,1e-05,2.65146]
[1780322334894,46.28,71590.32,0.0,-0.98276,1e-05,2.65146]
[1780322335587,46.28,71578.37,0.0,-0.98294,1e-05,2.62776]
[1780322336595,46.27,71548.95,0.0,-0.98337,1e-05,2.57019]
[1780322337602,46.28,71536.5,0.0,-0.98354,1e-05,2.54622]
[1780322338609,46.28,71533.66,0.0,-0.98358,1e-05,2.54089]
[1780322338769,46.28,71533.66,0.0,-0.98358,1e-05,2.54089]
[1780322338937,46.28,71533.66,0.0,-0.98358,1e-05,2.54089]
[1780322340631,46.28,71526.93,0.0,-0.98368,1e-05,2.52825]
[1780322341644,46.28,71546.94,0.0,-0.98339,1e-05,2.56695]
[1780322342650,46.28,71545.54,0.0,-0.98341,1e-05,2.56433]
[1780322342845,46.28,71545.54,0.0,-0.98341,1e-05,2.56433]
[1780322343328,46.28,71545.54,0.0,-0.98341,1e-05,2.56433]
[1780322345677,46.28,71532.15,0.0,-0.9836,1e-05,2.53878]
[1780322346684,46.28,71523.96,0.0,-0.98372,1e-05,2.52322]
[1780322346811,46.28,71523.96,0.0,-0.98372,1e-05,2.52322]
[1780322347099,46.28,71523.96,0.0,-0.98372,1e-05,2.52322]
[1780322347699,46.28,71529.5,0.0,-0.98364,1e-05,2.53399]
[1780322350811,46.28,71530.36,0.0,-0.98362,1e-05,2.53594]
[1780322351024,46.28,71530.36,0.0,-0.98362,1e-05,2.53594]
[1780322351061,46.28,71537.51,0.0,-0.98352,1e-05,2.54984]
[1780322351725,46.28,71537.55,0.0,-0.98352,1e-05,2.55003]
[1780322354839,46.28,71539.82,0.0,-0.98348,1e-05,2.55463]
[1780322355029,46.28,71539.82,0.0,-0.98348,1e-05,2.55463]
[1780322355080,46.28,71561.77,0.0,-0.98316,1e-05,2.59738]
[1780322355755,46.28,71568.81,0.0,-0.98306,1e-05,2.6112]
[1780322356764,46.28,71565.38,0.0,-0.98311,1e-05,2.60448]
[1780322358899,46.28,71568.6,0.0,-0.98306,1e-05,2.61082]
[1780322359403,46.28,71568.6,0.0,-0.98306,1e-05,2.61082]
[1780322359784,46.28,71547.93,0.0,-0.98336,1e-05,2.57052]
[1780322360792,46.28,71557.43,0.0,-0.98323,1e-05,2.58907]
[1780322361799,46.28,71562.23,0.0,-0.98316,1e-05,2.59849]
[1780322362906,46.28,71562.23,0.0,-0.98316,1e-05,2.59849]
[1780322363102,46.28,71562.23,0.0,-0.98316,1e-05,2.59849]
[1780322363175,46.28,71570.68,0.0,-0.98303,1e-05,2.61508]
[1780322363813,46.28,71575.78,0.0,-0.98296,1e-05,2.62512]
[1780322365827,46.28,71593.5,0.0,-0.9827,1e-05,2.66018]
[1780322366942,46.28,71593.5,0.0,-0.9827,1e-05,2.66018]
[1780322367023,46.28,71603.4,0.0,-0.98255,1e-05,2.67987]
[1780322368134,46.28,71603.4,0.0,-0.98255,1e-05,2.67987]
[1780322368198,46.28,71619.82,0.0,-0.9823,2e-05,2.7129]
[1780322368852,46.28,71620.16,0.0,-0.9823,2e-05,2.71347]
[1780322369862,46.28,71607.32,0.0,-0.98249,2e-05,2.68744]
[1780322370871,46.28,71618.81,0.0,-0.98232,2e-05,2.71057]
[1780322374939,46.28,71636.11,0.0,-0.98207,2e-05,2.74291]
[1780322375946,46.28,71636.97,0.0,-0.98206,2e-05,2.74444]
[1780322379976,46.28,71626.05,0.0,-0.98224,2e-05,2.72134]
[1780322380983,46.27,71616.48,0.0,-0.98238,2e-05,2.70181]
[1780322381990,46.27,71608.58,0.0,-0.9825,2e-05,2.68577]
[1780322383000,46.27,71609.05,0.0,-0.9825,2e-05,2.68659]
[1780322387028,46.27,71616.1,0.0,-0.9824,2e-05,2.70021]
[1780322390049,46.27,71598.67,0.0,-0.98266,1e-05,2.66481]
[1780322391056,46.27,71603.81,0.0,-0.98258,1e-05,2.67498]
[1780322393071,46.27,71616.02,0.0,-0.9824,2e-05,2.69924]
[1780322394080,46.27,71612.0,0.0,-0.98246,2e-05,2.691]
[1780322396092,46.27,71620.29,0.0,-0.98234,2e-05,2.7074]
[1780322399113,46.26,71608.16,0.0,-0.98253,2e-05,2.68252]
[1780322401128,46.26,71616.88,0.0,-0.9824,2e-05,2.69979]
[1780322402135,46.26,71604.36,0.0,-0.98259,1e-05,2.6745]
[1780322403141,46.26,71604.71,0.0,-0.98258,1e-05,2.67508]
[1780322404149,46.26,71613.24,0.0,-0.98246,2e-05,2.69207]
[1780322405156,46.26,71624.41,0.0,-0.98229,2e-05,2.71446]
[1780322406163,46.26,71622.27,0.0,-0.98232,2e-05,2.70995]
[1780322407172,46.26,71591.12,0.0,-0.98279,1e-05,2.64739]
[1780322408178,46.26,71543.33,0.0,-0.98349,1e-05,2.55377]
[1780322408869,46.26,71543.33,0.0,-0.98349,1e-05,2.55377]
[1780322409482,46.26,71543.33,0.0,-0.98349,1e-05,2.55377]
[1780322409538,46.26,71557.31,0.0,-0.98329,1e-05,2.58096]
[1780322410192,46.26,71569.13,0.0,-0.98311,1e-05,2.60409]
[1780322411200,46.26,71571.85,0.0,-0.98307,1e-05,2.60943]
[1780322412207,46.26,71550.28,0.0,-0.98339,1e-05,2.56735]
[1780322413145,46.26,71550.28,0.0,-0.98339,1e-05,2.56735]
[1780322413214,46.26,71559.25,0.0,-0.98326,1e-05,2.58485]
[1780322414221,46.26,71570.56,0.0,-0.98309,1e-05,2.607]
[1780322415229,46.26,71566.73,0.0,-0.98315,1e-05,2.5995]
[1780322417242,46.26,71562.35,0.0,-0.98321,1e-05,2.59097]
[1780322417969,46.26,71562.35,0.0,-0.98321,1e-05,2.59097]
[1780322418249,46.26,71566.4,0.0,-0.98315,1e-05,2.59891]
[1780322419256,46.26,71571.95,0.0,-0.98307,1e-05,2.6098]
[1780322421271,46.26,71577.36,0.0,-0.98299,1e-05,2.62043]
[1780322422279,46.26,71574.55,0.0,-0.98303,1e-05,2.61487]
[1780322423286,46.26,71569.12,0.0,-0.98311,1e-05,2.6042]
[1780322424293,46.26,71574.86,0.0,-0.98303,1e-05,2.61547]
[1780322426307,46.26,71585.03,0.0,-0.98288,1e-05,2.6355]
[1780322427314,46.26,71590.97,0.0,-0.98279,1e-05,2.64722]
[1780322427976,46.26,71590.97,0.0,-0.98279,1e-05,2.64722]
[1780322428321,46.26,71584.18,0.0,-0.98289,1e-05,2.6337]
[1780322429771,46.26,71584.18,0.0,-0.98289,1e-05,2.6337]
[1780322429787,46.26,71584.87,0.0,-0.98288,1e-05,2.63497]
[1780322433845,46.26,71579.35,0.0,-0.98298,1e-05,2.62207]
[1780322434367,46.26,71572.26,0.0,-0.98308,1e-05,2.6081]
[1780322435374,46.26,71570.69,0.0,-0.9831,1e-05,2.60502]
[1780322435987,46.26,71570.69,0.0,-0.9831,1e-05,2.60502]
[1780322436381,46.26,71566.34,0.0,-0.98317,1e-05,2.5965]
[1780322437388,46.26,71555.72,0.0,-0.98332,1e-05,2.57582]
[1780322438397,46.26,71550.92,0.0,-0.98339,1e-05,2.56655]
[1780322439404,46.26,71542.79,0.0,-0.98351,1e-05,2.5509]
[1780322440228,46.26,71542.79,0.0,-0.98351,1e-05,2.5509]
[1780322440411,46.26,71534.78,0.0,-0.98362,1e-05,2.53558]
[1780322441418,46.26,71535.81,0.0,-0.9836,1e-05,2.53768]
[1780322443432,46.26,71521.48,0.0,-0.98381,1e-05,2.51052]
[1780322444210,46.26,71521.48,0.0,-0.98381,1e-05,2.51052]
[1780322444439,46.26,71523.11,0.0,-0.98378,1e-05,2.51379]
[1780322449474,46.27,71510.01,0.0,-0.98396,1e-05,2.48971]
[1780322450481,46.27,71511.22,0.0,-0.98394,1e-05,2.4922]
[1780322452495,46.27,71504.61,0.0,-0.98403,1e-05,2.48011]
[1780322453097,46.27,71504.61,0.0,-0.98403,1e-05,2.48011]
[1780322453502,46.27,71502.85,0.0,-0.98405,1e-05,2.47701]
[1780322454510,46.27,71500.33,0.0,-0.98409,1e-05,2.47249]
[1780322455516,46.27,71507.31,0.0,-0.98399,1e-05,2.48589]
[1780322456540,46.27,71507.69,0.0,-0.98398,1e-05,2.48683]
[1780322457544,46.27,71510.65,0.0,-0.98394,1e-05,2.49264]
[1780322459233,46.27,71511.05,0.0,-0.98393,1e-05,2.49361]
[1780322459562,46.27,71521.06,0.0,-0.98379,1e-05,2.51284]
[1780322460569,46.28,71524.53,0.0,-0.98374,1e-05,2.51966]
[1780322461627,46.28,71525.9,0.0,-0.98372,1e-05,2.52245]
[1780322462324,46.28,71525.9,0.0,-0.98372,1e-05,2.52245]
[1780322462630,46.28,71564.21,0.0,-0.98317,1e-05,2.59668]
[1780322463629,46.28,71589.11,0.0,-0.9828,1e-05,2.64587]
[1780322464645,46.28,71608.59,0.0,-0.98251,2e-05,2.68475]
[1780322465646,46.28,71604.14,0.0,-0.98258,1e-05,2.67577]
[1780322466326,46.28,71604.14,0.0,-0.98258,1e-05,2.67577]
[1780322466652,46.28,71610.81,0.0,-0.98248,2e-05,2.68901]
[1780322468492,46.28,71613.03,0.0,-0.98244,2e-05,2.69336]
[1780322468667,46.28,71628.24,0.0,-0.98221,2e-05,2.72393]
[1780322470693,46.27,71632.09,0.0,-0.98216,2e-05,2.73141]
[1780322471694,46.27,71638.24,0.0,-0.98207,2e-05,2.74374]
[1780322472487,46.27,71638.24,0.0,-0.98207,2e-05,2.74374]
[1780322472701,46.27,71641.52,0.0,-0.98202,2e-05,2.75022]
[1780322473708,46.27,71647.59,0.0,-0.98193,2e-05,2.76241]
[1780322475726,46.27,71657.23,0.0,-0.98178,2e-05,2.78172]
[1780322476488,46.27,71657.23,0.0,-0.98178,2e-05,2.78172]
[1780322476731,46.27,71657.23,0.0,-0.98178,2e-05,2.78172]
[1780322476812,46.27,71661.39,0.0,-0.98172,2e-05,2.78976]
[1780322477742,46.27,71667.29,0.0,-0.98163,2e-05,2.80196]
[1780322478749,46.27,71672.61,0.0,-0.98155,2e-05,2.81236]
[1780322479722,46.27,71672.61,0.0,-0.98155,2e-05,2.81236]
[1780322479756,46.26,71682.14,0.0,-0.9814,2e-05,2.83187]
[1780322480764,46.26,71676.36,0.0,-0.9815,2e-05,2.81942]
[1780322481774,46.26,71671.66,0.0,-0.98157,2e-05,2.80929]
[1780322482469,46.26,71671.66,0.0,-0.98157,2e-05,2.80929]
[1780322482780,46.26,71677.96,0.0,-0.98147,2e-05,2.8224]
[1780322483787,46.26,71685.19,0.0,-0.98136,2e-05,2.83678]
[1780322484794,46.26,71688.92,0.0,-0.98131,2e-05,2.8442]
[1780322485105,46.26,71688.92,0.0,-0.98131,2e-05,2.8442]
[1780322485802,46.26,71703.47,0.0,-0.98108,2e-05,2.87483]
[1780322486809,46.25,71705.4,0.0,-0.98105,2e-05,2.87805]
[1780322487816,46.25,71716.19,0.0,-0.98088,2e-05,2.90094]
[1780322488823,46.25,71718.63,0.0,-0.98085,2e-05,2.90516]
[1780322489080,46.25,71718.63,0.0,-0.98085,2e-05,2.90516]
[1780322489830,46.25,71707.27,0.0,-0.98103,2e-05,2.88052]
[1780322490837,46.25,71698.18,0.0,-0.98118,2e-05,2.86085]
[1780322491251,46.25,71698.18,0.0,-0.98118,2e-05,2.86085]
[1780322491844,46.25,71700.06,0.0,-0.98117,2e-05,2.86242]
[1780322492851,46.24,71709.01,0.0,-0.98103,2e-05,2.88089]
[1780322493858,46.24,71717.49,0.0,-0.98089,2e-05,2.8989]
[1780322494477,46.24,71717.49,0.0,-0.98089,2e-05,2.8989]
[1780322494543,46.24,71717.49,0.0,-0.98089,2e-05,2.8989]
[1780322494865,46.24,71733.27,0.0,-0.98064,2e-05,2.93165]
[1780322495236,46.24,71733.27,0.0,-0.98064,2e-05,2.93165]
[1780322495872,46.24,71734.03,0.0,-0.98063,2e-05,2.93272]
[1780322498893,46.23,71743.27,0.0,-0.9805,2e-05,2.95092]
[1780322499233,46.23,71743.27,0.0,-0.9805,2e-05,2.95092]
[1780322499913,46.23,71749.54,0.0,-0.98039,2e-05,2.96447]
[1780322499946,46.23,71749.54,0.0,-0.98039,2e-05,2.96447]
[1780322500913,46.23,71745.87,0.0,-0.98046,2e-05,2.95533]
[1780322501920,46.23,71734.73,0.0,-0.98065,2e-05,2.93075]
[1780322502927,46.21,71744.25,0.0,-0.98054,2e-05,2.94574]
[1780322503435,46.21,71744.25,0.0,-0.98054,2e-05,2.94574]
[1780322503934,46.2,71744.38,0.0,-0.98054,2e-05,2.94544]
[1780322505483,46.2,71744.38,0.0,-0.98054,2e-05,2.94544]
[1780322505579,46.2,71735.45,0.0,-0.98069,2e-05,2.92567]
[1780322505948,46.2,71736.71,0.0,-0.98067,2e-05,2.92783]
[1780322509997,46.17,71744.48,0.0,-0.9806,2e-05,2.93752]
[1780322510998,46.17,71751.29,0.0,-0.98049,2e-05,2.95165]
[1780322512010,46.17,71751.6,0.0,-0.98049,2e-05,2.95173]
[1780322513481,46.17,71751.6,0.0,-0.98049,2e-05,2.95173]
[1780322513515,46.17,71755.1,0.0,-0.98044,2e-05,2.95872]
[1780322516034,46.16,71773.6,0.0,-0.98014,2e-05,2.99718]
[1780322517041,46.16,71766.66,0.0,-0.98027,2e-05,2.98138]
[1780322518048,46.16,71760.87,0.0,-0.98037,2e-05,2.96816]
[1780322519150,46.16,71760.87,0.0,-0.98037,2e-05,2.96816]
[1780322519222,46.16,71760.08,0.0,-0.98038,2e-05,2.96584]
[1780322520069,46.15,71756.88,0.0,-0.98044,2e-05,2.95831]
[1780322521255,46.15,71756.88,0.0,-0.98044,2e-05,2.95831]
[1780322521301,46.15,71765.25,0.0,-0.98031,2e-05,2.97588]
[1780322522080,46.15,71755.3,0.0,-0.98048,2e-05,2.95368]
[1780322523219,46.15,71755.3,0.0,-0.98048,2e-05,2.95368]
[1780322523261,46.15,71755.3,0.0,-0.98048,2e-05,2.95368]
[1780322523298,46.15,71748.05,0.0,-0.9806,2e-05,2.93746]
[1780322524093,46.15,71738.54,0.0,-0.98076,2e-05,2.91703]
[1780322525107,46.14,71749.76,0.0,-0.98058,2e-05,2.94008]
[1780322526113,46.14,71754.43,0.0,-0.98051,2e-05,2.94961]
[1780322528127,46.14,71756.48,0.0,-0.98048,2e-05,2.95291]
[1780322529147,46.14,71756.48,0.0,-0.98048,2e-05,2.95291]
[1780322529237,46.13,71752.43,0.0,-0.98056,2e-05,2.94359]
[1780322530141,46.13,71757.15,0.0,-0.98048,2e-05,2.95324]
[1780322531147,46.13,71752.57,0.0,-0.98056,2e-05,2.94278]
[1780322532159,46.13,71757.92,0.0,-0.98048,2e-05,2.95379]
[1780322533190,46.13,71757.92,0.0,-0.98048,2e-05,2.95379]
[1780322533284,46.13,71768.33,0.0,-0.98031,2e-05,2.9758]
[1780322534208,46.12,71766.75,0.0,-0.98034,2e-05,2.97176]
[1780322535229,46.12,71766.75,0.0,-0.98034,2e-05,2.97176]
[1780322535327,46.12,71765.71,0.0,-0.98036,2e-05,2.96891]
[1780322536039,46.12,71765.71,0.0,-0.98036,2e-05,2.96891]
[1780322536222,46.12,71758.65,0.0,-0.98048,2e-05,2.95301]
[1780322537229,46.12,71751.11,0.0,-0.98061,2e-05,2.93618]
[1780322538236,46.12,71744.79,0.0,-0.98072,2e-05,2.92206]
[1780322539243,46.11,71736.58,0.0,-0.98086,2e-05,2.90397]
[1780322540544,46.11,71736.58,0.0,-0.98086,2e-05,2.90397]
[1780322540590,46.11,71734.76,0.0,-0.98089,2e-05,2.89961]
[1780322541260,46.11,71729.04,0.0,-0.98099,2e-05,2.88696]
[1780322542883,46.11,71718.08,0.0,-0.98117,2e-05,2.86328]
[1780322543293,46.11,71708.09,0.0,-0.98133,2e-05,2.84183]
[1780322544307,46.11,71697.11,0.0,-0.98151,2e-05,2.81846]
[1780322545906,46.11,71697.11,0.0,-0.98151,2e-05,2.81846]
[1780322545314,46.11,71689.93,0.0,-0.98162,2e-05,2.80318]
[1780322546321,46.1,71685.09,0.0,-0.9817,2e-05,2.79283]
[1780322547328,46.1,71681.49,0.0,-0.98176,2e-05,2.7851]
[1780322548335,46.1,71687.32,0.0,-0.98167,2e-05,2.79693]
[1780322550762,46.1,71688.11,0.0,-0.98166,2e-05,2.79829]
[1780322550861,46.1,71699.59,0.0,-0.98148,2e-05,2.82193]
[1780322551358,46.1,71712.34,0.0,-0.98129,2e-05,2.84641]
[1780322552365,46.1,71713.23,0.0,-0.98128,2e-05,2.84791]
[1780322553372,46.1,71724.86,0.0,-0.9811,2e-05,2.87211]
[1780322554103,46.1,71724.86,0.0,-0.9811,2e-05,2.87211]
[1780322554380,46.1,71724.17,0.0,-0.98111,2e-05,2.87065]
[1780322555387,46.09,71723.92,0.0,-0.98112,2e-05,2.8693]
[1780322557408,46.09,71728.72,0.0,-0.98105,2e-05,2.87866]
[1780322559425,46.09,71734.93,0.0,-0.98095,2e-05,2.89103]
[1780322560233,46.09,71734.93,0.0,-0.98095,2e-05,2.89103]
[1780322561441,46.09,71720.84,0.0,-0.98119,2e-05,2.86069]
[1780322562448,46.08,71726.96,0.0,-0.98109,2e-05,2.87282]
[1780322564228,46.08,71727.52,0.0,-0.98109,2e-05,2.8736]
[1780322565471,46.08,71747.62,0.0,-0.98077,2e-05,2.91565]
[1780322566478,46.08,71752.09,0.0,-0.9807,2e-05,2.92477]
[1780322568225,46.07,71751.79,0.0,-0.98071,2e-05,2.92363]
[1780322568492,46.07,71751.73,0.0,-0.98071,2e-05,2.923]
[1780322569532,46.07,71764.18,0.0,-0.98051,2e-05,2.94935]
[1780322570523,46.07,71762.99,0.0,-0.98053,2e-05,2.94624]
[1780322572537,46.07,71760.14,0.0,-0.98059,2e-05,2.93902]
[1780322573390,46.07,71760.14,0.0,-0.98059,2e-05,2.93902]
[1780322573544,46.06,71765.02,0.0,-0.98051,2e-05,2.94904]
[1780322575472,46.06,71763.98,0.0,-0.98054,2e-05,2.94625]
[1780322576565,46.06,71755.17,0.0,-0.98069,2e-05,2.92619]
[1780322577572,46.06,71754.71,0.0,-0.9807,2e-05,2.9247]
[1780322578579,46.05,71746.97,0.0,-0.98083,2e-05,2.90759]
[1780322579586,46.05,71744.47,0.0,-0.98087,2e-05,2.90178]
[1780322580142,46.05,71744.47,0.0,-0.98087,2e-05,2.90178]
[1780322580593,46.05,71757.05,0.0,-0.98067,2e-05,2.92831]
[1780322581600,46.05,71748.95,0.0,-0.98081,2e-05,2.91041]
[1780322582606,46.05,71751.26,0.0,-0.98077,2e-05,2.91489]
[1780322583614,46.05,71743.12,0.0,-0.98091,2e-05,2.89699]
[1780322584628,46.04,71751.87,0.0,-0.98077,2e-05,2.91527]
[1780322585630,46.04,71750.57,0.0,-0.9808,2e-05,2.91199]
[1780322586739,46.04,71750.57,0.0,-0.9808,2e-05,2.91199]
[1780322586821,46.04,71743.35,0.0,-0.98092,2e-05,2.89607]
[1780322587644,46.04,71741.11,0.0,-0.98096,2e-05,2.89084]
[1780322589658,46.04,71733.74,0.0,-0.98108,2e-05,2.87429]
[1780322590665,46.03,71729.32,0.0,-0.98116,2e-05,2.86451]
[1780322591672,46.03,71719.67,0.0,-0.98132,2e-05,2.84374]
[1780322592679,46.03,71721.33,0.0,-0.98129,2e-05,2.84688]
[1780322593263,46.03,71721.33,0.0,-0.98129,2e-05,2.84688]
[1780322593686,46.03,71721.65,0.0,-0.98129,2e-05,2.84719]
[1780322594703,46.03,71729.88,0.0,-0.98116,2e-05,2.86422]
[1780322595710,46.03,71733.92,0.0,-0.9811,2e-05,2.8724]
[1780322597726,46.01,71735.75,0.0,-0.9811,2e-05,2.87187]
[1780322598748,46.01,71728.47,0.0,-0.98122,2e-05,2.85604]
[1780322599742,46.01,71721.02,0.0,-0.98135,2e-05,2.83995]
[1780322600749,46.01,71715.87,0.0,-0.98143,2e-05,2.82878]
[1780322602221,46.01,71715.34,0.0,-0.98144,2e-05,2.82734]
[1780322602763,46.0,71717.05,0.0,-0.98142,2e-05,2.83061]
[1780322603631,46.0,71717.05,0.0,-0.98142,2e-05,2.83061]
[1780322604777,46.0,71721.72,0.0,-0.98135,2e-05,2.83976]
[1780322605470,46.0,71721.72,0.0,-0.98135,2e-05,2.83976]
[1780322605784,46.0,71717.72,0.0,-0.98141,2e-05,2.831]
[1780322606791,46.0,71704.62,0.0,-0.98162,2e-05,2.80326]
[1780322607798,46.0,71694.59,0.0,-0.98178,2e-05,2.78213]
[1780322608805,46.0,71689.16,0.0,-0.98187,2e-05,2.77065]
[1780322609812,46.0,71692.73,0.0,-0.98182,2e-05,2.77781]
[1780322610712,46.0,71692.73,0.0,-0.98182,2e-05,2.77781]
[1780322610819,46.0,71690.95,0.0,-0.98184,2e-05,2.7739]
[1780322612833,45.99,71687.71,0.0,-0.98191,2e-05,2.76483]
[1780322613841,45.99,71689.19,0.0,-0.98189,2e-05,2.76766]
[1780322614848,45.99,71674.63,0.0,-0.98212,2e-05,2.73751]
[1780322615855,45.99,71669.78,0.0,-0.98219,2e-05,2.72737]
[1780322616862,45.99,71672.45,0.0,-0.98215,2e-05,2.73267]
[1780322617869,45.99,71687.48,0.0,-0.98192,2e-05,2.76339]
[1780322618876,45.99,71679.91,0.0,-0.98204,2e-05,2.74765]
[1780322619883,45.99,71672.05,0.0,-0.98216,2e-05,2.73133]
[1780322620890,45.99,71678.44,0.0,-0.98207,2e-05,2.74423]
[1780322621897,45.99,71682.94,0.0,-0.982,2e-05,2.75332]
[1780322622904,45.99,71689.52,0.0,-0.9819,2e-05,2.7667]
[1780322624918,45.99,71684.15,0.0,-0.98198,2e-05,2.75521]
[1780322625925,45.99,71686.32,0.0,-0.98195,2e-05,2.75946]
[1780322626376,45.99,71686.32,0.0,-0.98195,2e-05,2.75946]
[1780322626933,45.98,71702.98,0.0,-0.98169,2e-05,2.79375]
[1780322627939,45.98,71709.88,0.0,-0.98159,2e-05,2.80792]
[1780322628946,45.98,71708.95,0.0,-0.9816,2e-05,2.80571]
[1780322629954,45.98,71706.37,0.0,-0.98165,2e-05,2.80004]
[1780322630922,45.98,71706.37,0.0,-0.98165,2e-05,2.80004]
[1780322631029,45.98,71706.37,0.0,-0.98165,2e-05,2.80004]
[1780322631038,45.98,71699.19,0.0,-0.98176,2e-05,2.78482]
[1780322631971,45.98,71693.68,0.0,-0.98185,2e-05,2.77312]
[1780322632978,45.98,71690.55,0.0,-0.9819,2e-05,2.7664]
[1780322633985,45.98,71680.73,0.0,-0.98205,2e-05,2.74594]
[1780322634486,45.98,71680.73,0.0,-0.98205,2e-05,2.74594]
[1780322634992,45.98,71681.04,0.0,-0.98205,2e-05,2.74636]
[1780322635999,45.98,71683.11,0.0,-0.98202,2e-05,2.75043]
[1780322637811,45.98,71684.92,0.0,-0.98199,2e-05,2.75396]
[1780322638013,45.97,71695.92,0.0,-0.98182,2e-05,2.77647]
[1780322639020,45.97,71703.03,0.0,-0.98172,2e-05,2.79078]
[1780322639979,45.97,71703.03,0.0,-0.98172,2e-05,2.79078]
[1780322640032,45.97,71707.06,0.0,-0.98165,2e-05,2.79917]
[1780322641036,45.97,71712.26,0.0,-0.98157,2e-05,2.80975]
[1780322643064,45.97,71723.95,0.0,-0.98139,2e-05,2.83367]
[1780322644034,45.97,71723.95,0.0,-0.98139,2e-05,2.83367]
[1780322644071,45.97,71738.3,0.0,-0.98116,2e-05,2.86367]
[1780322644222,45.97,71738.3,0.0,-0.98116,2e-05,2.86367]
[1780322645078,45.97,71740.87,0.0,-0.98113,2e-05,2.86838]
[1780322646085,45.97,71743.88,0.0,-0.98108,2e-05,2.87477]
[1780322647092,45.96,71750.69,0.0,-0.98098,2e-05,2.88846]
[1780322647220,45.96,71750.69,0.0,-0.98098,2e-05,2.88846]
[1780322648099,45.96,71743.01,0.0,-0.9811,2e-05,2.87166]
[1780322649106,45.96,71742.47,0.0,-0.98112,2e-05,2.8701]
[1780322650113,45.96,71747.38,0.0,-0.98104,2e-05,2.88014]
[1780322651120,45.96,71755.46,0.0,-0.98091,2e-05,2.89696]
[1780322652127,45.96,71756.69,0.0,-0.9809,2e-05,2.89913]
[1780322654514,45.95,71764.93,0.0,-0.98077,2e-05,2.91589]
[1780322655148,45.95,71765.58,0.0,-0.98076,2e-05,2.9168]
[1780322657976,45.95,71765.14,0.0,-0.98077,2e-05,2.91537]
[1780322658075,45.94,71764.09,0.0,-0.9808,2e-05,2.91215]
[1780322658170,45.94,71761.1,0.0,-0.98085,2e-05,2.90573]
[1780322662201,45.94,71757.31,0.0,-0.98092,2e-05,2.89575]
[1780322663208,45.94,71762.73,0.0,-0.98084,2e-05,2.90691]
[1780322664215,45.93,71756.56,0.0,-0.98094,2e-05,2.89323]
[1780322665976,45.93,71756.56,0.0,-0.98094,2e-05,2.89323]
[1780322666016,45.93,71753.23,0.0,-0.981,2e-05,2.88567]
[1780322666229,45.93,71748.85,0.0,-0.98107,2e-05,2.87591]
[1780322667239,45.93,71744.75,0.0,-0.98114,2e-05,2.86678]
[1780322668243,45.93,71741.67,0.0,-0.9812,2e-05,2.85985]
[1780322669250,45.93,71742.45,0.0,-0.98119,2e-05,2.86112]
[1780322670257,45.93,71744.5,0.0,-0.98116,2e-05,2.86509]
[1780322672271,45.92,71740.03,0.0,-0.98125,2e-05,2.85288]
[1780322673279,45.92,71743.65,0.0,-0.98119,2e-05,2.86018]
[1780322674287,45.92,71753.78,0.0,-0.98103,2e-05,2.88172]
[1780322675293,45.92,71756.66,0.0,-0.98099,2e-05,2.88706]
[1780322677985,45.92,71757.51,0.0,-0.98098,2e-05,2.88845]
[1780322679322,45.91,71763.96,0.0,-0.98088,2e-05,2.90096]
[1780322681336,45.91,71770.4,0.0,-0.98078,2e-05,2.91388]
[1780322682343,45.91,71775.58,0.0,-0.9807,2e-05,2.92456]
[1780322683982,45.91,71775.58,0.0,-0.9807,2e-05,2.92456]
[1780322684040,45.91,71778.37,0.0,-0.98066,2e-05,2.93009]
[1780322685363,45.87,71773.88,0.0,-0.98081,2e-05,2.91053]
[1780322687378,45.87,71770.04,0.0,-0.98088,2e-05,2.90136]
[1780322688385,45.87,71776.91,0.0,-0.98077,2e-05,2.91568]
[1780322689392,45.86,71781.4,0.0,-0.9807,2e-05,2.92489]
[1780322692413,45.83,71775.17,0.0,-0.98088,2e-05,2.90147]
[1780322694427,45.8,71779.09,0.0,-0.98088,2e-05,2.90108]
[1780322699462,45.79,71769.1,0.0,-0.98106,2e-05,2.8775]
[1780322700469,45.79,71775.12,0.0,-0.98097,2e-05,2.88998]
[1780322705504,45.78,71773.22,0.0,-0.98102,2e-05,2.88381]
[1780322706261,45.78,71773.22,0.0,-0.98102,2e-05,2.88381]
[1780322706315,45.78,71773.22,0.0,-0.98102,2e-05,2.88381]
[1780322706517,45.78,71760.8,0.0,-0.98122,2e-05,2.85692]
[1780322707520,45.78,71763.38,0.0,-0.98118,2e-05,2.86204]
[1780322708527,45.77,71751.65,0.0,-0.98137,2e-05,2.83679]
[1780322709556,45.77,71756.9,0.0,-0.98129,2e-05,2.84757]
[1780322710562,45.77,71761.22,0.0,-0.98123,2e-05,2.85638]
[1780322712575,45.77,71763.64,0.0,-0.98119,2e-05,2.86079]
[1780322713245,45.77,71763.64,0.0,-0.98119,2e-05,2.86079]
[1780322713583,45.77,71765.21,0.0,-0.98117,2e-05,2.86375]
[1780322715603,45.77,71767.76,0.0,-0.98113,2e-05,2.86843]
[1780322716610,45.76,71772.53,0.0,-0.98106,2e-05,2.87822]
[1780322717617,45.76,71765.73,0.0,-0.98117,2e-05,2.86331]
[1780322719037,45.76,71765.73,0.0,-0.98117,2e-05,2.86331]
[1780322719084,45.76,71758.51,0.0,-0.98129,2e-05,2.8476]
[1780322719630,45.76,71755.99,0.0,-0.98134,2e-05,2.84191]
[1780322722658,45.76,71758.08,0.0,-0.98131,2e-05,2.84533]
[1780322724938,45.75,71758.8,0.0,-0.9813,2e-05,2.84651]
[1780322725010,45.75,71757.14,0.0,-0.98133,2e-05,2.84264]
[1780322725226,45.75,71757.14,0.0,-0.98133,2e-05,2.84264]
[1780322725677,45.75,71763.28,0.0,-0.98123,2e-05,2.85533]
[1780322727692,45.75,71761.25,0.0,-0.98127,2e-05,2.8503]
[1780322729706,45.75,71766.63,0.0,-0.98119,2e-05,2.86104]
[1780322733734,45.74,71769.23,0.0,-0.98117,2e-05,2.86316]
[1780322735750,45.74,71765.61,0.0,-0.98124,2e-05,2.85473]
[1780322736756,45.74,71763.61,0.0,-0.98127,2e-05,2.85012]
[1780322738770,45.74,71762.14,0.0,-0.9813,2e-05,2.84632]
[1780322741792,45.73,71759.33,0.0,-0.98135,2e-05,2.83936]
[1780322743072,45.73,71759.33,0.0,-0.98135,2e-05,2.83936]
[1780322743093,45.73,71754.7,0.0,-0.98143,2e-05,2.82925]
[1780322743808,45.73,71746.63,0.0,-0.98156,2e-05,2.81195]
[1780322744813,45.73,71743.08,0.0,-0.98162,2e-05,2.80422]
[1780322746827,45.73,71744.69,0.0,-0.9816,2e-05,2.80707]
[1780322749848,45.72,71743.22,0.0,-0.98163,2e-05,2.80319]
[1780322750855,45.72,71737.83,0.0,-0.98171,2e-05,2.79165]
[1780322751862,45.72,71721.57,0.0,-0.98197,2e-05,2.75758]
[1780322752615,45.72,71721.57,0.0,-0.98197,2e-05,2.75758]
[1780322752869,45.72,71703.15,0.0,-0.98226,2e-05,2.71946]
[1780322753877,45.72,71702.93,0.0,-0.98226,2e-05,2.7189]
[1780322755891,45.72,71705.38,0.0,-0.98223,2e-05,2.7237]
[1780322756898,45.72,71708.31,0.0,-0.98218,2e-05,2.7296]
[1780322757904,45.72,71709.88,0.0,-0.98216,2e-05,2.7327]
[1780322759919,45.72,71707.48,0.0,-0.9822,2e-05,2.7275]
[1780322761933,45.72,71703.09,0.0,-0.98227,2e-05,2.71824]
[1780322762941,45.72,71693.89,0.0,-0.98241,2e-05,2.69934]
[1780322763948,45.72,71691.26,0.0,-0.98245,2e-05,2.69389]
[1780322764955,45.72,71691.65,0.0,-0.98244,2e-05,2.69462]
[1780322767977,45.72,71699.06,0.0,-0.98233,2e-05,2.70952]
[1780322769991,45.71,71691.01,0.0,-0.98246,2e-05,2.69292]
[1780322770621,45.71,71691.01,0.0,-0.98246,2e-05,2.69292]
[1780322770998,45.71,71674.21,0.0,-0.98271,2e-05,2.65885]
[1780322772010,45.71,71668.85,0.0,-0.98279,1e-05,2.64806]
[1780322773014,45.71,71659.36,0.0,-0.98293,1e-05,2.62905]
[1780322774020,45.71,71652.84,0.0,-0.98303,1e-05,2.6161]
[1780322775221,45.71,71652.84,0.0,-0.98303,1e-05,2.6161]
[1780322776035,45.72,71651.52,0.0,-0.98305,1e-05,2.61359]
[1780322777047,45.72,71642.01,0.0,-0.98319,1e-05,2.59481]
[1780322778066,45.72,71645.88,0.0,-0.98313,1e-05,2.60255]
[1780322779066,45.72,71645.31,0.0,-0.98314,1e-05,2.60152]
[1780322780073,45.72,71640.72,0.0,-0.98321,1e-05,2.59253]
[1780322782087,45.72,71642.93,0.0,-0.98317,1e-05,2.5971]
[1780322783094,45.72,71653.71,0.0,-0.98301,1e-05,2.61861]
[1780322784101,45.72,71659.27,0.0,-0.98293,1e-05,2.62979]
[1780322785108,45.72,71659.18,0.0,-0.98293,1e-05,2.62967]
[1780322787121,45.72,71655.33,0.0,-0.98299,1e-05,2.62208]
[1780322788129,45.72,71652.61,0.0,-0.98303,1e-05,2.6167]
[1780322789136,45.72,71651.19,0.0,-0.98305,1e-05,2.61393]
[1780322791150,45.72,71645.31,0.0,-0.98314,1e-05,2.60056]
[1780322792157,45.72,71633.23,0.0,-0.98332,1e-05,2.57678]
[1780322793167,45.72,71627.29,0.0,-0.98341,1e-05,2.56521]
[1780322794171,45.72,71623.94,0.0,-0.98345,1e-05,2.55879]
[1780322796185,45.72,71614.35,0.0,-0.98359,1e-05,2.5404]
[1780322797192,45.72,71612.38,0.0,-0.98362,1e-05,2.53673]
[1780322798199,45.72,71611.72,0.0,-0.98363,1e-05,2.53564]
[1780322799206,45.72,71613.27,0.0,-0.9836,1e-05,2.53885]
[1780322799367,45.72,71613.27,0.0,-0.9836,1e-05,2.53885]
[1780322800213,45.72,71612.29,0.0,-0.98361,1e-05,2.53714]
[1780322801220,45.73,71609.75,0.0,-0.98365,1e-05,2.5324]
[1780322803234,45.73,71593.51,0.0,-0.98388,1e-05,2.50144]
[1780322803739,45.73,71593.51,0.0,-0.98388,1e-05,2.50144]
[1780322804240,45.73,71589.51,0.0,-0.98393,1e-05,2.49422]
[1780322805248,45.73,71595.42,0.0,-0.98385,1e-05,2.50558]
[1780322806255,45.73,71598.0,0.0,-0.98381,1e-05,2.51106]
[1780322807262,45.73,71603.6,0.0,-0.98373,1e-05,2.5221]
[1780322810284,45.73,71599.44,0.0,-0.98378,1e-05,2.51471]
[1780322811291,45.73,71596.8,0.0,-0.98382,1e-05,2.50984]
[1780322812298,45.74,71592.62,0.0,-0.98387,1e-05,2.50204]
[1780322816326,45.74,71594.58,0.0,-0.98384,1e-05,2.50679]
[1780322818340,45.74,71593.06,0.0,-0.98386,1e-05,2.50433]
[1780322821364,45.74,71588.43,0.0,-0.98392,1e-05,2.49616]
[1780322822370,45.75,71586.88,0.0,-0.98394,1e-05,2.49344]
[1780322827405,45.75,71584.2,0.0,-0.98396,1e-05,2.48959]
[1780322828412,45.75,71587.43,0.0,-0.98392,1e-05,2.49603]
[1780322831151,45.75,71586.87,0.0,-0.98392,1e-05,2.49521]
[1780322831170,45.75,71585.52,0.0,-0.98394,1e-05,2.49288]
[1780322831433,45.75,71573.32,0.0,-0.98411,1e-05,2.46984]
[1780322832441,45.76,71560.92,0.0,-0.98428,1e-05,2.44664]
[1780322833448,45.76,71564.07,0.0,-0.98423,1e-05,2.45293]
[1780322834582,45.76,71553.02,0.0,-0.98439,1e-05,2.43241]
[1780322835497,45.76,71546.06,0.0,-0.98448,1e-05,2.41971]
[1780322836504,45.76,71538.11,0.0,-0.98458,1e-05,2.40524]
[1780322838302,45.76,71538.11,0.0,-0.98458,1e-05,2.40524]
[1780322838381,45.76,71537.31,0.0,-0.98459,1e-05,2.40455]
[1780322838519,45.76,71528.79,0.0,-0.98471,1e-05,2.38873]
[1780322839526,45.77,71529.23,0.0,-0.9847,1e-05,2.38997]
[1780322842316,45.77,71527.16,0.0,-0.98472,1e-05,2.38656]
[1780322842548,45.77,71531.57,0.0,-0.98466,1e-05,2.39559]
[1780322843554,45.77,71534.32,0.0,-0.98461,1e-05,2.40111]
[1780322844561,45.77,71531.21,0.0,-0.98465,1e-05,2.39574]
[1780322846575,45.78,71536.56,0.0,-0.98458,1e-05,2.40651]
[1780322848471,45.78,71538.63,0.0,-0.98454,1e-05,2.41076]
[1780322848589,45.78,71550.33,0.0,-0.98438,1e-05,2.43305]
[1780322849605,45.78,71561.61,0.0,-0.98422,1e-05,2.45466]
[1780322850605,45.78,71576.06,0.0,-0.98402,1e-05,2.48243]
[1780322851614,45.78,71577.75,0.0,-0.984,1e-05,2.48413]
[1780322852472,45.78,71577.75,0.0,-0.984,1e-05,2.48413]
[1780322852621,45.79,71571.31,0.0,-0.98409,1e-05,2.47211]
[1780322854635,45.79,71572.57,0.0,-0.98407,1e-05,2.47507]
[1780322856649,45.79,71576.25,0.0,-0.98401,1e-05,2.48264]
[1780322858667,45.79,71570.54,0.0,-0.98409,1e-05,2.47229]
[1780322859674,45.79,71555.37,0.0,-0.9843,1e-05,2.44384]
[1780322860681,45.79,71554.73,0.0,-0.9843,1e-05,2.44296]
[1780322862472,45.8,71554.75,0.0,-0.9843,1e-05,2.44333]
[1780322862695,45.8,71548.81,0.0,-0.98438,1e-05,2.43248]
[1780322863702,45.8,71541.18,0.0,-0.98448,1e-05,2.41853]
[1780322864709,45.8,71533.04,0.0,-0.98459,1e-05,2.40372]
[1780322865716,45.8,71531.16,0.0,-0.98462,1e-05,2.40061]
[1780322866476,45.8,71531.16,0.0,-0.98462,1e-05,2.40061]
[1780322869744,45.81,71541.62,0.0,-0.98446,1e-05,2.42172]
[1780322870751,45.81,71544.97,0.0,-0.98441,1e-05,2.42835]
[1780322874473,45.81,71544.49,0.0,-0.98441,1e-05,2.42851]
[1780322874778,45.81,71553.52,0.0,-0.98428,1e-05,2.44585]
[1780322875786,45.82,71565.04,0.0,-0.98412,1e-05,2.46796]
[1780322876792,45.82,71560.84,0.0,-0.98418,1e-05,2.46029]
[1780322877800,45.82,71557.39,0.0,-0.98422,1e-05,2.45406]
[1780322880820,45.82,71569.97,0.0,-0.98404,1e-05,2.47885]
[1780322881832,45.82,71572.29,0.0,-0.984,1e-05,2.48354]
[1780322883846,45.83,71563.93,0.0,-0.98412,1e-05,2.46816]
[1780322884853,45.83,71562.29,0.0,-0.98414,1e-05,2.46534]
[1780322886867,45.83,71565.01,0.0,-0.9841,1e-05,2.47109]
[1780322889888,45.83,71562.37,0.0,-0.98413,1e-05,2.46692]
[1780322892909,45.84,71555.87,0.0,-0.98421,1e-05,2.45549]
[1780322893916,45.84,71552.02,0.0,-0.98426,1e-05,2.44852]
[1780322898955,45.84,71567.38,0.0,-0.98404,1e-05,2.47921]
[1780322899961,45.84,71563.16,0.0,-0.98409,1e-05,2.47145]
[1780322904996,45.85,71561.13,0.0,-0.98411,1e-05,2.46899]
[1780322909030,45.85,71554.94,0.0,-0.98419,1e-05,2.45841]
[1780322911044,45.86,71560.95,0.0,-0.98411,1e-05,2.46861]
[1780322912051,45.86,71564.06,0.0,-0.98407,1e-05,2.4748]
[1780322916079,45.86,71569.28,0.0,-0.98398,1e-05,2.48583]
[1780322918093,45.86,71572.36,0.0,-0.98394,1e-05,2.49222]
[1780322920471,45.86,71571.88,0.0,-0.98394,1e-05,2.49155]
[1780322920107,45.87,71576.16,0.0,-0.98388,1e-05,2.49998]
[1780322921114,45.87,71592.03,0.0,-0.98365,1e-05,2.53076]
[1780322922121,45.87,71622.01,0.0,-0.98322,1e-05,2.58943]
[1780322922880,45.87,71622.01,0.0,-0.98322,1e-05,2.58943]
[1780322923128,45.87,71622.27,0.0,-0.98321,1e-05,2.59002]
[1780322925682,45.87,71622.34,0.0,-0.98321,1e-05,2.59031]
[1780322926151,45.87,71620.47,0.0,-0.98324,1e-05,2.5867]
[1780322927158,45.87,71626.81,0.0,-0.98314,1e-05,2.59928]
[1780322928165,45.87,71631.16,0.0,-0.98308,1e-05,2.60794]
[1780322929172,45.87,71636.6,0.0,-0.983,1e-05,2.61877]
[1780322930179,45.87,71644.95,0.0,-0.98287,1e-05,2.63541]
[1780322931186,45.87,71650.28,0.0,-0.98279,1e-05,2.64606]
[1780322931723,45.87,71650.28,0.0,-0.98279,1e-05,2.64606]
[1780322932193,45.87,71653.18,0.0,-0.98275,1e-05,2.65185]
[1780322933200,45.87,71649.59,0.0,-0.98281,1e-05,2.64463]
[1780322934207,45.87,71656.14,0.0,-0.98271,2e-05,2.65772]
[1780322936221,45.87,71653.35,0.0,-0.98275,1e-05,2.65206]
[1780322938235,45.87,71656.72,0.0,-0.9827,2e-05,2.65875]
[1780322939719,45.87,71658.47,0.0,-0.98267,2e-05,2.66223]
[1780322940249,45.87,71657.24,0.0,-0.98269,2e-05,2.65971]
[1780322942277,45.87,71652.62,0.0,-0.98276,1e-05,2.65035]
[1780322943283,45.87,71644.1,0.0,-0.98289,1e-05,2.63328]
[1780322943721,45.87,71644.1,0.0,-0.98289,1e-05,2.63328]
[1780322944290,45.87,71641.82,0.0,-0.98292,1e-05,2.62871]
[1780322945299,45.87,71638.07,0.0,-0.98298,1e-05,2.62125]
[1780322947313,45.87,71633.76,0.0,-0.98304,1e-05,2.61273]
[1780322949326,45.87,71630.31,0.0,-0.98309,1e-05,2.60596]
[1780322949606,45.87,71630.31,0.0,-0.98309,1e-05,2.60596]
[1780322950334,45.87,71630.28,0.0,-0.98309,1e-05,2.60593]
[1780322952348,45.87,71636.96,0.0,-0.98299,1e-05,2.61925]
[1780322953355,45.87,71627.31,0.0,-0.98314,1e-05,2.60019]
[1780322954362,45.87,71627.1,0.0,-0.98314,1e-05,2.5998]
[1780322955369,45.87,71625.5,0.0,-0.98316,1e-05,2.5967]
[1780322956376,45.87,71622.91,0.0,-0.9832,1e-05,2.59165]
[1780322957722,45.87,71623.8,0.0,-0.98319,1e-05,2.59347]
[1780322958390,45.87,71622.87,0.0,-0.9832,1e-05,2.5917]
[1780322960404,45.87,71618.05,0.0,-0.98327,1e-05,2.58236]
[1780322961411,45.87,71620.9,0.0,-0.98323,1e-05,2.58812]
[1780322966446,45.87,71620.25,0.0,-0.98323,1e-05,2.58723]
[1780322967455,45.87,71626.77,0.0,-0.98314,1e-05,2.60008]
[1780322968462,45.87,71628.24,0.0,-0.98311,1e-05,2.60312]
[1780322969469,45.87,71631.17,0.0,-0.98307,1e-05,2.60897]
[1780322973497,45.87,71626.53,0.0,-0.98315,1e-05,2.59812]
[1780322974504,45.87,71614.92,0.0,-0.98332,1e-05,2.57535]
[1780322975510,45.87,71612.58,0.0,-0.98335,1e-05,2.57086]
[1780322979542,45.88,71621.26,0.0,-0.98322,1e-05,2.58832]
[1780322980549,45.88,71619.01,0.0,-0.98325,1e-05,2.58397]
[1780322981556,45.88,71616.84,0.0,-0.98329,1e-05,2.5798]
[1780322982563,45.88,71598.7,0.0,-0.98355,1e-05,2.54447]
[1780322983570,45.88,71598.29,0.0,-0.98355,1e-05,2.54383]
[1780322984577,45.88,71604.64,0.0,-0.98346,1e-05,2.55633]
[1780322985584,45.88,71613.54,0.0,-0.98333,1e-05,2.57385]
[1780322986591,45.88,71611.76,0.0,-0.98336,1e-05,2.57047]
[1780322987598,45.88,71602.46,0.0,-0.98349,1e-05,2.55242]
[1780322988605,45.88,71595.97,0.0,-0.98358,1e-05,2.53995]
[1780322989612,45.88,71586.55,0.0,-0.98372,1e-05,2.52189]
[1780322991425,45.88,71576.33,0.0,-0.98386,1e-05,2.50243]
[1780322991723,45.88,71576.33,0.0,-0.98386,1e-05,2.50243]
[1780322991799,45.88,71580.31,0.0,-0.9838,1e-05,2.51029]
[1780322993640,45.88,71583.18,0.0,-0.98376,1e-05,2.51622]
[1780322994647,45.88,71589.48,0.0,-0.98367,1e-05,2.52856]
[1780322998675,45.89,71589.16,0.0,-0.98367,1e-05,2.52864]
[1780323001700,45.89,71591.34,0.0,-0.98363,1e-05,2.53337]
[1780323002707,45.89,71580.3,0.0,-0.98379,1e-05,2.51225]
[1780323003714,45.89,71582.22,0.0,-0.98376,1e-05,2.51614]
[1780323005728,45.89,71586.2,0.0,-0.9837,1e-05,2.5242]
[1780323006735,45.89,71589.26,0.0,-0.98365,1e-05,2.53029]
[1780323008749,45.89,71585.96,0.0,-0.9837,1e-05,2.52427]
[1780323012777,45.9,71595.37,0.0,-0.98356,1e-05,2.5432]
[1780323013784,45.9,71588.49,0.0,-0.98365,1e-05,2.53003]
[1780323014791,45.9,71582.76,0.0,-0.98373,1e-05,2.51915]
[1780323015798,45.9,71575.23,0.0,-0.98384,1e-05,2.50487]
[1780323016817,45.9,71570.22,0.0,-0.98391,1e-05,2.49549]
[1780323017821,45.9,71557.47,0.0,-0.98409,1e-05,2.47144]
[1780323018828,45.9,71554.27,0.0,-0.98413,1e-05,2.46564]
[1780323019725,45.9,71554.27,0.0,-0.98413,1e-05,2.46564]
[1780323019835,45.9,71558.2,0.0,-0.98407,1e-05,2.47338]
[1780323020842,45.9,71560.88,0.0,-0.98403,1e-05,2.47874]
[1780323021849,45.9,71566.99,0.0,-0.98395,1e-05,2.49064]
[1780323023722,45.91,71565.86,0.0,-0.98396,1e-05,2.48872]
[1780323026884,45.91,71554.95,0.0,-0.98411,1e-05,2.46894]
[1780323027891,45.91,71555.55,0.0,-0.98409,1e-05,2.47035]
[1780323030912,45.91,71551.77,0.0,-0.98414,1e-05,2.46399]
[1780323031919,45.92,71538.19,0.0,-0.98434,1e-05,2.43691]
[1780323032926,45.93,71538.4,0.0,-0.98431,1e-05,2.44051]
[1780323037970,45.93,71539.25,0.0,-0.98429,1e-05,2.4437]
[1780323039984,45.94,71532.87,0.0,-0.98437,1e-05,2.43236]
[1780323041723,45.94,71531.98,0.0,-0.98438,1e-05,2.43102]
[1780323041998,45.94,71528.64,0.0,-0.98442,1e-05,2.42511]
[1780323043005,45.94,71531.07,0.0,-0.98439,1e-05,2.43]
[1780323046027,45.94,71536.13,0.0,-0.98431,1e-05,2.44048]
[1780323048041,45.95,71532.91,0.0,-0.98435,1e-05,2.43507]
[1780323049048,45.95,71527.58,0.0,-0.98442,1e-05,2.42542]
[1780323049724,45.95,71527.58,0.0,-0.98442,1e-05,2.42542]
[1780323050056,45.95,71524.61,0.0,-0.98446,1e-05,2.42022]
[1780323052069,45.95,71522.31,0.0,-0.98449,1e-05,2.41664]
[1780323053076,45.95,71516.99,0.0,-0.98456,1e-05,2.4071]
[1780323058111,45.96,71518.2,0.0,-0.98453,1e-05,2.41121]
[1780323061148,45.97,71509.11,0.0,-0.98464,1e-05,2.39544]
[1780323062151,45.97,71525.96,0.0,-0.98441,1e-05,2.42717]
[1780323063158,45.97,71523.49,0.0,-0.98444,1e-05,2.42289]
[1780323065172,45.97,71511.68,0.0,-0.9846,1e-05,2.4016]
[1780323066179,45.97,71506.5,0.0,-0.98466,1e-05,2.39239]
[1780323069203,45.98,71504.83,0.0,-0.98468,1e-05,2.39047]
[1780323072224,45.98,71496.59,0.0,-0.98478,1e-05,2.37647]
[1780323073231,45.98,71494.98,0.0,-0.9848,1e-05,2.37392]
[1780323073792,45.98,71494.98,0.0,-0.9848,1e-05,2.37392]
[1780323074243,45.99,71477.16,0.0,-0.98503,1e-05,2.34178]
[1780323075720,45.99,71477.16,0.0,-0.98503,1e-05,2.34178]
[1780323075253,45.99,71491.98,0.0,-0.98483,1e-05,2.36931]
[1780323076261,45.99,71493.22,0.0,-0.98481,1e-05,2.37201]
[1780323078274,45.99,71498.14,0.0,-0.98474,1e-05,2.38189]
[1780323079281,45.99,71496.01,0.0,-0.98477,1e-05,2.37838]
[1780323082302,46.0,71507.97,0.0,-0.98459,1e-05,2.40169]
[1780323083722,46.0,71507.97,0.0,-0.98459,1e-05,2.40169]
[1780323083309,46.0,71511.89,0.0,-0.98454,1e-05,2.40933]
[1780323084316,46.0,71516.2,0.0,-0.98448,1e-05,2.41771]
[1780323085323,46.0,71521.95,0.0,-0.9844,1e-05,2.42878]
[1780323086330,46.01,71525.68,0.0,-0.98434,1e-05,2.43609]
[1780323090357,46.01,71522.55,0.0,-0.98438,1e-05,2.4315]
[1780323095393,46.02,71514.64,0.0,-0.98448,1e-05,2.4166]
[1780323096400,46.02,71509.7,0.0,-0.98455,1e-05,2.40774]
[1780323097407,46.02,71504.25,0.0,-0.98462,1e-05,2.39799]
[1780323099421,46.02,71501.15,0.0,-0.98466,1e-05,2.393]
[1780323100429,46.02,71498.33,0.0,-0.98469,1e-05,2.38818]
[1780323101722,46.02,71498.33,0.0,-0.98469,1e-05,2.38818]
[1780323101436,46.03,71493.14,0.0,-0.98476,1e-05,2.37901]
[1780323102443,46.03,71492.69,0.0,-0.98476,1e-05,2.37857]
[1780323103450,46.03,71488.71,0.0,-0.98481,1e-05,2.37167]
[1780323104457,46.03,71491.1,0.0,-0.98478,1e-05,2.37647]
[1780323105464,46.03,71498.02,0.0,-0.98468,1e-05,2.38963]
[1780323107478,46.04,71492.39,0.0,-0.98475,1e-05,2.38007]
[1780323109492,46.04,71481.85,0.0,-0.98489,1e-05,2.36155]
[1780323110499,46.04,71477.91,0.0,-0.98493,1e-05,2.35477]
[1780323111506,46.04,71477.51,0.0,-0.98494,1e-05,2.35448]
[1780323115534,46.05,71479.81,0.0,-0.98489,1e-05,2.36047]
[1780323118554,46.06,71476.67,0.0,-0.98493,1e-05,2.35606]
[1780323119568,46.06,71474.3,0.0,-0.98495,1e-05,2.35217]
[1780323120586,46.06,71448.13,0.0,-0.9853,1e-05,2.30533]
[1780323121229,46.06,71448.13,0.0,-0.9853,1e-05,2.30533]
[1780323121588,46.06,71450.99,0.0,-0.98525,1e-05,2.31091]
[1780323122595,46.06,71451.34,0.0,-0.98525,1e-05,2.31165]
[1780323123862,46.06,71451.34,0.0,-0.98525,1e-05,2.31165]
[1780323123601,46.06,71467.78,0.0,-0.98503,1e-05,2.34144]
[1780323124669,46.06,71470.04,0.0,-0.985,1e-05,2.34554]
[1780323125641,46.06,71465.0,0.0,-0.98507,1e-05,2.3365]
[1780323126653,46.06,71470.43,0.0,-0.985,1e-05,2.34635]
[1780323127661,46.06,71493.45,0.0,-0.98469,1e-05,2.38852]
[1780323128686,46.06,71499.33,0.0,-0.98461,1e-05,2.39938]
[1780323128884,46.06,71499.33,0.0,-0.98461,1e-05,2.39938]
[1780323129724,46.06,71499.37,0.0,-0.98461,1e-05,2.39949]
[1780323130690,46.06,71503.11,0.0,-0.98456,1e-05,2.40641]
[1780323131696,46.06,71506.27,0.0,-0.98451,1e-05,2.41216]
[1780323132703,46.06,71500.27,0.0,-0.9846,1e-05,2.40097]
[1780323134717,46.06,71487.9,0.0,-0.98476,1e-05,2.37849]
[1780323134979,46.06,71487.9,0.0,-0.98476,1e-05,2.37849]
[1780323135724,46.06,71505.49,0.0,-0.98452,1e-05,2.41139]
[1780323136731,46.07,71504.85,0.0,-0.98453,1e-05,2.41056]
[1780323137738,46.07,71502.66,0.0,-0.98455,1e-05,2.40685]
[1780323138974,46.07,71502.26,0.0,-0.98456,1e-05,2.40648]
[1780323139755,46.07,71508.91,0.0,-0.98446,1e-05,2.41919]
[1780323140759,46.07,71512.09,0.0,-0.98442,1e-05,2.42546]
[1780323142773,46.07,71504.19,0.0,-0.98452,1e-05,2.41144]
[1780323143779,46.08,71502.69,0.0,-0.98454,1e-05,2.40902]
[1780323144787,46.08,71509.13,0.0,-0.98445,1e-05,2.42135]
[1780323147809,46.08,71503.4,0.0,-0.98452,1e-05,2.41173]
[1780323151837,46.09,71505.9,0.0,-0.98448,1e-05,2.41605]
[1780323153851,46.09,71508.1,0.0,-0.98445,1e-05,2.42084]
[1780323154863,46.09,71504.86,0.0,-0.98449,1e-05,2.41516]
[1780323155870,46.09,71484.81,0.0,-0.98476,1e-05,2.37848]
[1780323157446,46.09,71484.81,0.0,-0.98476,1e-05,2.37848]
[1780323157799,46.09,71484.81,0.0,-0.98476,1e-05,2.37848]
[1780323157451,46.1,71482.09,0.0,-0.98479,1e-05,2.37433]
[1780323157885,46.1,71476.71,0.0,-0.98486,1e-05,2.36448]
[1780323158891,46.1,71480.99,0.0,-0.9848,1e-05,2.37273]
[1780323159898,46.1,71477.42,0.0,-0.98484,1e-05,2.36663]
[1780323160976,46.1,71477.42,0.0,-0.98484,1e-05,2.36663]
[1780323162920,46.11,71480.65,0.0,-0.98479,1e-05,2.37383]
[1780323163926,46.11,71484.81,0.0,-0.98473,1e-05,2.3819]
[1780323165941,46.11,71488.76,0.0,-0.98467,1e-05,2.38998]
[1780323166978,46.11,71488.76,0.0,-0.98467,1e-05,2.38998]
[1780323167220,46.11,71488.76,0.0,-0.98467,1e-05,2.38998]
[1780323167321,46.11,71487.49,0.0,-0.98468,1e-05,2.38843]
[1780323168842,46.11,71487.49,0.0,-0.98468,1e-05,2.38843]
[1780323168962,46.11,71478.27,0.0,-0.98481,1e-05,2.37189]
[1780323169969,46.12,71475.34,0.0,-0.98484,1e-05,2.36692]
[1780323170976,46.12,71478.52,0.0,-0.9848,1e-05,2.37315]
[1780323171983,46.12,71473.41,0.0,-0.98486,1e-05,2.36423]
[1780323176017,46.13,71475.9,0.0,-0.98482,1e-05,2.37047]
[1780323177023,46.13,71483.03,0.0,-0.98472,1e-05,2.38397]
[1780323178031,46.13,71480.78,0.0,-0.98474,1e-05,2.38025]
[1780323179037,46.13,71480.32,0.0,-0.98475,1e-05,2.3798]
[1780323182057,46.14,71482.46,0.0,-0.98471,1e-05,2.38491]
[1780323182975,46.14,71482.46,0.0,-0.98471,1e-05,2.38491]
[1780323183422,46.14,71482.46,0.0,-0.98471,1e-05,2.38491]
[1780323183531,46.14,71491.43,0.0,-0.98458,1e-05,2.40222]
[1780323185079,46.14,71481.95,0.0,-0.98471,1e-05,2.38511]
[1780323187093,46.14,71482.08,0.0,-0.9847,1e-05,2.38562]
[1780323188466,46.14,71482.08,0.0,-0.9847,1e-05,2.38562]
[1780323188523,46.14,71482.69,0.0,-0.98469,1e-05,2.38713]
[1780323189057,46.14,71482.69,0.0,-0.98469,1e-05,2.38713]
[1780323189107,46.14,71492.0,0.0,-0.98457,1e-05,2.4043]
[1780323190114,46.15,71502.52,0.0,-0.98442,1e-05,2.42455]
[1780323191121,46.15,71503.72,0.0,-0.9844,1e-05,2.42667]
[1780323193144,46.15,71506.84,0.0,-0.98436,1e-05,2.43227]
[1780323194151,46.15,71490.43,0.0,-0.98459,1e-05,2.40168]
[1780323195158,46.14,71504.25,0.0,-0.9844,1e-05,2.42725]
[1780323196165,46.14,71507.33,0.0,-0.98436,1e-05,2.43289]
[1780323197173,46.14,71510.36,0.0,-0.98432,1e-05,2.43843]
[1780323198180,46.14,71515.63,0.0,-0.98424,1e-05,2.44816]
[1780323203216,46.14,71513.7,0.0,-0.98428,1e-05,2.44382]
[1780323207243,46.14,71508.26,0.0,-0.98436,1e-05,2.43311]
[1780323208251,46.14,71514.07,0.0,-0.98428,1e-05,2.44386]
[1780323210265,46.14,71511.65,0.0,-0.98431,1e-05,2.43906]
[1780323211272,46.14,71509.72,0.0,-0.98435,1e-05,2.43356]
[1780323212283,46.14,71507.47,0.0,-0.98438,1e-05,2.42924]
[1780323213290,46.14,71511.71,0.0,-0.98432,1e-05,2.43705]
[1780323214298,46.13,71513.47,0.0,-0.9843,1e-05,2.44022]
[1780323216316,46.13,71511.91,0.0,-0.98432,1e-05,2.43704]
[1780323217323,46.13,71513.51,0.0,-0.9843,1e-05,2.43991]
[1780323219337,46.13,71510.93,0.0,-0.98434,1e-05,2.43483]
[1780323220344,46.13,71507.86,0.0,-0.98438,1e-05,2.42898]
[1780323221351,46.13,71505.06,0.0,-0.98442,1e-05,2.42366]
[1780323224372,46.13,71503.21,0.0,-0.98445,1e-05,2.41992]
[1780323226386,46.13,71507.88,0.0,-0.98439,1e-05,2.42843]
[1780323227393,46.13,71514.11,0.0,-0.9843,1e-05,2.43995]
[1780323228400,46.13,71515.95,0.0,-0.98428,1e-05,2.44327]
[1780323229308,46.13,71515.95,0.0,-0.98428,1e-05,2.44327]
[1780323229407,46.13,71524.38,0.0,-0.98416,1e-05,2.45897]
[1780323230414,46.13,71525.64,0.0,-0.98415,1e-05,2.46118]
[1780323231421,46.13,71528.15,0.0,-0.98411,1e-05,2.46575]
[1780323233435,46.12,71535.8,0.0,-0.98402,1e-05,2.4783]
[1780323234442,46.12,71539.92,0.0,-0.98396,1e-05,2.48591]
[1780323235449,46.12,71543.21,0.0,-0.98392,1e-05,2.49196]
[1780323236456,46.12,71537.57,0.0,-0.984,1e-05,2.48103]
[1780323237463,46.12,71534.67,0.0,-0.98404,1e-05,2.47577]
[1780323238469,46.12,71539.89,0.0,-0.98396,1e-05,2.4859]
[1780323239477,46.12,71538.23,0.0,-0.98399,1e-05,2.48297]
[1780323240484,46.12,71536.51,0.0,-0.98401,1e-05,2.47994]
[1780323241491,46.12,71526.74,0.0,-0.98414,1e-05,2.46171]
[1780323242498,46.12,71528.31,0.0,-0.98412,1e-05,2.46493]
[1780323244512,46.12,71533.52,0.0,-0.98404,1e-05,2.47528]
[1780323246526,46.13,71537.37,0.0,-0.98399,1e-05,2.48305]
[1780323249547,46.13,71545.36,0.0,-0.98387,1e-05,2.49892]
[1780323250554,46.13,71547.33,0.0,-0.98384,1e-05,2.50287]
[1780323251570,46.13,71553.22,0.0,-0.98375,1e-05,2.51433]
[1780323252576,46.13,71560.24,0.0,-0.98365,1e-05,2.52797]
[1780323253583,46.13,71564.98,0.0,-0.98358,1e-05,2.53724]
[1780323254590,46.13,71574.07,0.0,-0.98345,1e-05,2.55495]
[1780323255482,46.13,71574.07,0.0,-0.98345,1e-05,2.55495]
[1780323255597,46.13,71573.58,0.0,-0.98346,1e-05,2.5541]
[1780323256604,46.13,71576.36,0.0,-0.98342,1e-05,2.5596]
[1780323257611,46.13,71571.47,0.0,-0.98349,1e-05,2.55022]
[1780323259625,46.13,71575.48,0.0,-0.98343,1e-05,2.55821]
[1780323261639,46.13,71573.82,0.0,-0.98345,1e-05,2.55519]
[1780323264660,46.14,71572.43,0.0,-0.98347,1e-05,2.5528]
[1780323266674,46.14,71574.81,0.0,-0.98343,1e-05,2.55763]
[1780323268688,46.14,71573.09,0.0,-0.98346,1e-05,2.5545]
[1780323269700,46.14,71568.05,0.0,-0.98353,1e-05,2.54485]
[1780323270706,46.14,71558.47,0.0,-0.98366,1e-05,2.52651]
[1780323271713,46.14,71561.15,0.0,-0.98364,1e-05,2.53001]
[1780323272720,46.14,71563.61,0.0,-0.9836,1e-05,2.53489]
[1780323273727,46.14,71575.6,0.0,-0.98343,1e-05,2.55822]
[1780323274734,46.14,71575.85,0.0,-0.98342,1e-05,2.5588]
[1780323275741,46.14,71571.55,0.0,-0.98348,1e-05,2.55056]
[1780323277755,46.14,71568.97,0.0,-0.98352,1e-05,2.5458]
[1780323278762,46.14,71566.01,0.0,-0.98356,1e-05,2.5402]
[1780323280776,46.14,71568.77,0.0,-0.98352,1e-05,2.54579]
[1780323281783,46.14,71571.09,0.0,-0.98348,1e-05,2.5504]
[1780323283797,46.14,71568.92,0.0,-0.98351,1e-05,2.54644]
[1780323284804,46.15,71570.67,0.0,-0.98349,1e-05,2.54994]
[1780323287824,46.15,71568.85,0.0,-0.98351,1e-05,2.54677]
[1780323288832,46.15,71565.76,0.0,-0.98355,1e-05,2.54092]
[1780323289839,46.15,71564.16,0.0,-0.98358,1e-05,2.53797]
[1780323290846,46.15,71556.97,0.0,-0.98368,1e-05,2.52427]
[1780323291858,46.15,71557.75,0.0,-0.98367,1e-05,2.52592]
[1780323292865,46.15,71570.3,0.0,-0.98348,1e-05,2.55028]
[1780323293872,46.15,71572.84,0.0,-0.98345,1e-05,2.55532]
[1780323294880,46.15,71566.69,0.0,-0.98353,1e-05,2.54352]
[1780323295028,46.15,71566.69,0.0,-0.98353,1e-05,2.54352]
[1780323295886,46.15,71561.99,0.0,-0.9836,1e-05,2.53458]
[1780323298864,46.15,71562.08,0.0,-0.9836,1e-05,2.53504]
[1780323298907,46.15,71561.4,0.0,-0.98361,1e-05,2.53387]
[1780323300921,46.15,71553.65,0.0,-0.98371,1e-05,2.51927]
[1780323301950,46.15,71540.44,0.0,-0.9839,1e-05,2.4942]
[1780323302944,46.16,71531.78,0.0,-0.98402,1e-05,2.47798]
[1780323303951,46.16,71533.58,0.0,-0.98399,1e-05,2.48163]
[1780323304983,46.16,71533.58,0.0,-0.98399,1e-05,2.48163]
[1780323309993,46.16,71519.29,0.0,-0.98418,1e-05,2.45605]
[1780323310973,46.16,71519.29,0.0,-0.98418,1e-05,2.45605]
[1780323311000,46.16,71516.04,0.0,-0.98422,1e-05,2.45022]
[1780323312011,46.16,71510.51,0.0,-0.9843,1e-05,2.44014]
[1780323313017,46.17,71506.66,0.0,-0.98435,1e-05,2.43325]
[1780323314978,46.17,71506.66,0.0,-0.98435,1e-05,2.43325]
[1780323314036,46.17,71500.78,0.0,-0.98443,1e-05,2.42261]
[1780323316090,46.17,71499.68,0.0,-0.98444,1e-05,2.42123]
[1780323318057,46.17,71502.97,0.0,-0.98439,1e-05,2.42802]
[1780323319064,46.17,71497.74,0.0,-0.98446,1e-05,2.41862]
[1780323320971,46.17,71497.74,0.0,-0.98446,1e-05,2.41862]
[1780323320991,46.18,71492.37,0.0,-0.98452,1e-05,2.40935]
[1780323326113,46.18,71491.53,0.0,-0.98452,1e-05,2.40955]
[1780323327120,46.18,71485.47,0.0,-0.9846,1e-05,2.3987]
[1780323328127,46.19,71488.11,0.0,-0.98456,1e-05,2.40392]
[1780323332155,46.19,71491.5,0.0,-0.98452,1e-05,2.40988]
[1780323337189,46.2,71491.61,0.0,-0.9845,1e-05,2.41183]
[1780323340211,46.2,71486.17,0.0,-0.98457,1e-05,2.40279]
[1780323342225,46.21,71491.8,0.0,-0.98449,1e-05,2.41391]
[1780323347260,46.21,71494.08,0.0,-0.98444,1e-05,2.41983]
[1780323351289,46.22,71491.08,0.0,-0.98447,1e-05,2.41589]
[1780323354983,46.22,71493.11,0.0,-0.98444,1e-05,2.42032]
[1780323354310,46.22,71488.34,0.0,-0.9845,1e-05,2.4118]
[1780323355316,46.22,71474.88,0.0,-0.98468,1e-05,2.38699]
[1780323356324,46.23,71468.25,0.0,-0.98477,1e-05,2.37555]
[1780323357331,46.23,71461.6,0.0,-0.98485,1e-05,2.3638]
[1780323358338,46.23,71461.29,0.0,-0.98486,1e-05,2.36365]
[1780323360974,46.23,71460.66,0.0,-0.98486,1e-05,2.36292]
[1780323360981,46.23,71448.12,0.0,-0.98503,1e-05,2.33963]
[1780323361359,46.23,71439.03,0.0,-0.98515,1e-05,2.32275]
[1780323362366,46.23,71438.2,0.0,-0.98516,1e-05,2.32174]
[1780323363406,46.23,71433.39,0.0,-0.98522,1e-05,2.3136]
[1780323364972,46.23,71433.39,0.0,-0.98522,1e-05,2.3136]
[1780323365072,46.23,71430.61,0.0,-0.98525,1e-05,2.30912]
[1780323365402,46.23,71427.48,0.0,-0.98529,1e-05,2.30403]
[1780323369430,46.24,71422.36,0.0,-0.98534,1e-05,2.29694]
[1780323370437,46.25,71432.72,0.0,-0.9852,1e-05,2.31599]
[1780323371444,46.25,71433.4,0.0,-0.98519,1e-05,2.3177]
[1780323374472,46.25,71447.76,0.0,-0.98499,1e-05,2.34456]
[1780323375475,46.26,71453.15,0.0,-0.98492,1e-05,2.35527]
[1780323377496,46.26,71455.47,0.0,-0.98489,1e-05,2.35939]
[1780323378127,46.26,71455.47,0.0,-0.98489,1e-05,2.35939]
[1780323378499,46.26,71455.89,0.0,-0.98488,1e-05,2.36058]
[1780323381520,46.26,71450.6,0.0,-0.98494,1e-05,2.35223]
[1780323382527,46.26,71443.7,0.0,-0.98503,1e-05,2.34017]
[1780323383870,46.26,71443.7,0.0,-0.98503,1e-05,2.34017]
[1780323383970,46.27,71443.59,0.0,-0.98502,1e-05,2.34042]
[1780323384226,46.27,71443.59,0.0,-0.98502,1e-05,2.34042]
[1780323384541,46.27,71441.04,0.0,-0.98505,1e-05,2.33627]
[1780323385548,46.27,71431.16,0.0,-0.98518,1e-05,2.31895]
[1780323386555,46.27,71428.36,0.0,-0.98521,1e-05,2.31442]
[1780323388220,46.27,71426.45,0.0,-0.98524,1e-05,2.3115]
[1780323391592,46.28,71434.6,0.0,-0.98512,1e-05,2.32641]
[1780323392598,46.28,71441.1,0.0,-0.98504,1e-05,2.3386]
[1780323394232,46.29,71439.74,0.0,-0.98505,1e-05,2.33661]
[1780323394612,46.29,71430.74,0.0,-0.98516,1e-05,2.32087]
[1780323395620,46.29,71431.82,0.0,-0.98515,1e-05,2.3233]
[1780323396221,46.29,71431.82,0.0,-0.98515,1e-05,2.3233]
[1780323396626,46.29,71435.84,0.0,-0.98509,1e-05,2.33101]
[1780323398069,46.29,71435.84,0.0,-0.98509,1e-05,2.33101]
[1780323398098,46.29,71448.04,0.0,-0.98493,1e-05,2.35354]
[1780323398639,46.3,71459.91,0.0,-0.98476,1e-05,2.37558]
[1780323399945,46.3,71459.91,0.0,-0.98476,1e-05,2.37558]
[1780323399965,46.3,71465.54,0.0,-0.98469,1e-05,2.38629]
[1780323400655,46.3,71480.46,0.0,-0.98448,1e-05,2.41415]
[1780323401662,46.3,71476.25,0.0,-0.98454,1e-05,2.4067]
[1780323402714,46.3,71480.58,0.0,-0.98447,1e-05,2.41505]
[1780323403878,46.3,71480.58,0.0,-0.98447,1e-05,2.41505]
[1780323403885,46.3,71540.56,0.0,-0.98364,1e-05,2.52837]
[1780323404734,46.3,71571.29,0.0,-0.98319,1e-05,2.58796]
[1780323405727,46.3,71562.48,0.0,-0.98332,1e-05,2.57085]
[1780323407021,46.3,71562.48,0.0,-0.98332,1e-05,2.57085]
[1780323407070,46.3,71559.37,0.0,-0.98337,1e-05,2.56489]
[1780323408751,46.3,71573.69,0.0,-0.98316,1e-05,2.59196]
[1780323409687,46.3,71573.69,0.0,-0.98316,1e-05,2.59196]
[1780323409871,46.3,71573.69,0.0,-0.98316,1e-05,2.59196]
[1780323410053,46.3,71573.69,0.0,-0.98316,1e-05,2.59196]
[1780323410069,46.3,71570.15,0.0,-0.98321,1e-05,2.58542]
[1780323410680,46.3,71570.15,0.0,-0.98321,1e-05,2.58542]
[1780323410793,46.3,71595.32,0.0,-0.98284,1e-05,2.63487]
[1780323411801,46.3,71589.83,0.0,-0.98292,1e-05,2.62403]
[1780323412854,46.3,71577.01,0.0,-0.98311,1e-05,2.59863]
[1780323413840,46.3,71581.76,0.0,-0.98304,1e-05,2.60817]
[1780323414602,46.3,71581.76,0.0,-0.98304,1e-05,2.60817]
[1780323414846,46.3,71567.76,0.0,-0.98325,1e-05,2.58083]
[1780323415857,46.3,71570.19,0.0,-0.98321,1e-05,2.58562]
[1780323416865,46.3,71578.78,0.0,-0.98309,1e-05,2.60246]
[1780323417872,46.3,71586.57,0.0,-0.98297,1e-05,2.61788]
[1780323418879,46.3,71596.93,0.0,-0.98282,1e-05,2.63833]
[1780323419886,46.3,71601.14,0.0,-0.98276,1e-05,2.64663]
[1780323420897,46.3,71604.17,0.0,-0.98271,1e-05,2.65258]
[1780323421904,46.3,71600.4,0.0,-0.98277,1e-05,2.64502]
[1780323423918,46.3,71581.75,0.0,-0.98304,1e-05,2.60808]
[1780323424574,46.3,71581.75,0.0,-0.98304,1e-05,2.60808]
[1780323424925,46.3,71566.59,0.0,-0.98326,1e-05,2.5785]
[1780323425932,46.3,71564.02,0.0,-0.9833,1e-05,2.57408]
[1780323426938,46.3,71553.11,0.0,-0.98345,1e-05,2.55301]
[1780323427946,46.3,71548.36,0.0,-0.98352,1e-05,2.54395]
[1780323428570,46.3,71548.36,0.0,-0.98352,1e-05,2.54395]
[1780323428953,46.31,71545.98,0.0,-0.98355,1e-05,2.53949]
[1780323429960,46.31,71559.18,0.0,-0.98336,1e-05,2.5651]
[1780323430967,46.31,71565.1,0.0,-0.98328,1e-05,2.57668]
[1780323431977,46.31,71561.12,0.0,-0.98333,1e-05,2.56955]
[1780323432984,46.31,71564.69,0.0,-0.98328,1e-05,2.57656]
[1780323434998,46.31,71561.29,0.0,-0.98333,1e-05,2.57008]
[1780323436011,46.31,71545.66,0.0,-0.98355,1e-05,2.53995]
[1780323437012,46.31,71537.59,0.0,-0.98366,1e-05,2.52459]
[1780323438024,46.31,71533.22,0.0,-0.98373,1e-05,2.51639]
[1780323440728,46.31,71533.47,0.0,-0.98372,1e-05,2.5172]
[1780323441047,46.31,71537.14,0.0,-0.98367,1e-05,2.52439]
[1780323442054,46.31,71544.74,0.0,-0.98356,1e-05,2.53912]
[1780323443061,46.31,71551.67,0.0,-0.98346,1e-05,2.55261]
[1780323444068,46.31,71556.33,0.0,-0.98339,1e-05,2.56173]
[1780323444740,46.31,71556.33,0.0,-0.98339,1e-05,2.56173]
[1780323445075,46.31,71565.24,0.0,-0.98326,1e-05,2.57912]
[1780323446082,46.31,71574.7,0.0,-0.98312,1e-05,2.59764]
[1780323446725,46.31,71574.7,0.0,-0.98312,1e-05,2.59764]
[1780323447090,46.32,71573.69,0.0,-0.98314,1e-05,2.5957]
[1780323451117,46.32,71586.12,0.0,-0.98296,1e-05,2.61839]
[1780323452123,46.32,71592.88,0.0,-0.98286,1e-05,2.63173]
[1780323452933,46.32,71592.88,0.0,-0.98286,1e-05,2.63173]
[1780323453131,46.32,71589.68,0.0,-0.98291,1e-05,2.62538]
[1780323454138,46.32,71584.06,0.0,-0.98299,1e-05,2.6143]
[1780323455145,46.32,71580.17,0.0,-0.98305,1e-05,2.60666]
[1780323458165,46.32,71577.41,0.0,-0.98309,1e-05,2.60131]
[1780323460184,46.32,71580.01,0.0,-0.98305,1e-05,2.60648]
[1780323460725,46.32,71580.01,0.0,-0.98305,1e-05,2.60648]
[1780323463200,46.32,71589.72,0.0,-0.98291,1e-05,2.62566]
[1780323464208,46.32,71597.81,0.0,-0.98279,1e-05,2.64165]
[1780323465215,46.32,71601.39,0.0,-0.98274,1e-05,2.64872]
[1780323466725,46.32,71601.39,0.0,-0.98274,1e-05,2.64872]
[1780323472264,46.31,71603.58,0.0,-0.98271,1e-05,2.65276]
[1780323473731,46.31,71603.58,0.0,-0.98271,1e-05,2.65276]
[1780323477300,46.31,71588.92,0.0,-0.98293,1e-05,2.62346]
[1780323478307,46.31,71588.93,0.0,-0.98293,1e-05,2.62347]
[1780323483342,46.31,71588.98,0.0,-0.98293,1e-05,2.62356]
[1780323484349,46.31,71598.24,0.0,-0.98279,1e-05,2.64187]
[1780323485356,46.31,71607.17,0.0,-0.98266,1e-05,2.65959]
[1780323486364,46.31,71608.26,0.0,-0.98264,1e-05,2.66169]
[1780323487371,46.31,71619.89,0.0,-0.98247,2e-05,2.68489]
[1780323488722,46.31,71619.89,0.0,-0.98247,2e-05,2.68489]
[1780323488823,46.31,71619.74,0.0,-0.98247,2e-05,2.68441]
[1780323490393,46.31,71622.72,0.0,-0.98243,2e-05,2.69029]
[1780323491400,46.31,71613.05,0.0,-0.98257,1e-05,2.67079]
[1780323493414,46.31,71612.18,0.0,-0.98259,1e-05,2.66885]
[1780323494422,46.31,71619.74,0.0,-0.98247,2e-05,2.68391]
[1780323495429,46.31,71623.8,0.0,-0.98241,2e-05,2.69199]
[1780323496436,46.31,71625.4,0.0,-0.98239,2e-05,2.6951]
[1780323499457,46.31,71622.11,0.0,-0.98244,2e-05,2.68812]
[1780323500464,46.31,71624.81,0.0,-0.9824,2e-05,2.69344]
[1780323505499,46.31,71625.88,0.0,-0.98239,2e-05,2.69502]
[1780323506507,46.31,71622.28,0.0,-0.98245,2e-05,2.68766]
[1780323507512,46.3,71610.67,0.0,-0.98262,1e-05,2.66429]
[1780323509527,46.3,71615.03,0.0,-0.98256,2e-05,2.67282]
[1780323510534,46.3,71619.73,0.0,-0.98249,2e-05,2.68217]
[1780323512548,46.3,71621.14,0.0,-0.98248,2e-05,2.68294]
[1780323517582,46.3,71620.13,0.0,-0.9825,2e-05,2.68033]
[1780323521613,46.3,71608.29,0.0,-0.98268,1e-05,2.65638]
[1780323522620,46.3,71598.48,0.0,-0.98283,1e-05,2.63627]
[1780323523627,46.3,71603.91,0.0,-0.98275,1e-05,2.64686]
[1780323524648,46.3,71607.81,0.0,-0.98269,1e-05,2.65425]
[1780323526652,46.3,71605.14,0.0,-0.98274,1e-05,2.64884]
[1780323527659,46.29,71594.93,0.0,-0.98289,1e-05,2.62823]
[1780323528722,46.29,71594.93,0.0,-0.98289,1e-05,2.62823]
[1780323528758,46.29,71598.92,0.0,-0.98283,1e-05,2.6361]
[1780323529673,46.29,71605.84,0.0,-0.98273,1e-05,2.64981]
[1780323530680,46.29,71607.59,0.0,-0.9827,1e-05,2.65289]
[1780323531692,46.29,71595.02,0.0,-0.98289,1e-05,2.62797]
[1780323532366,46.29,71595.02,0.0,-0.98289,1e-05,2.62797]
[1780323532707,46.29,71558.0,0.0,-0.98343,1e-05,2.55516]
[1780323533708,46.29,71528.9,0.0,-0.98385,1e-05,2.49937]
[1780323534714,46.28,71534.8,0.0,-0.98378,1e-05,2.50898]
[1780323536309,46.28,71529.17,0.0,-0.98386,1e-05,2.49826]
[1780323536735,46.28,71529.1,0.0,-0.98386,1e-05,2.49757]
[1780323537751,46.28,71533.41,0.0,-0.9838,1e-05,2.50599]
[1780323539240,46.28,71533.41,0.0,-0.9838,1e-05,2.50599]
[1780323538758,46.28,71544.89,0.0,-0.98364,1e-05,2.52813]
[1780323539765,46.28,71552.45,0.0,-0.98353,1e-05,2.54283]
[1780323540776,46.28,71542.46,0.0,-0.98367,1e-05,2.52378]
[1780323541784,46.29,71538.08,0.0,-0.98373,1e-05,2.51557]
[1780323542788,46.29,71547.95,0.0,-0.98359,1e-05,2.53467]
[1780323543795,46.29,71557.33,0.0,-0.98345,1e-05,2.5529]
[1780323544481,46.29,71557.33,0.0,-0.98345,1e-05,2.5529]
[1780323544802,46.29,71560.75,0.0,-0.9834,1e-05,2.55964]
[1780323546818,46.29,71564.01,0.0,-0.98335,1e-05,2.56618]
[1780323549838,46.29,71567.95,0.0,-0.98329,1e-05,2.57413]
[1780323550479,46.29,71567.95,0.0,-0.98329,1e-05,2.57413]
[1780323550845,46.29,71573.09,0.0,-0.98322,1e-05,2.58422]
[1780323552860,46.29,71576.76,0.0,-0.98316,1e-05,2.59151]
[1780323553866,46.29,71581.83,0.0,-0.98309,1e-05,2.60149]
[1780323554873,46.29,71578.18,0.0,-0.98314,1e-05,2.59438]
[1780323555881,46.29,71567.62,0.0,-0.9833,1e-05,2.57383]
[1780323556889,46.29,71556.93,0.0,-0.98345,1e-05,2.55319]
[1780323557895,46.29,71556.35,0.0,-0.98346,1e-05,2.55219]
[1780323560917,46.29,71547.62,0.0,-0.98358,1e-05,2.53574]
[1780323561924,46.29,71543.34,0.0,-0.98364,1e-05,2.52768]
[1780323562530,46.29,71543.34,0.0,-0.98364,1e-05,2.52768]
[1780323562727,46.29,71543.34,0.0,-0.98364,1e-05,2.52768]
[1780323562931,46.29,71534.12,0.0,-0.98377,1e-05,2.51021]
[1780323563938,46.29,71531.15,0.0,-0.98381,1e-05,2.50475]
[1780323564945,46.3,71526.99,0.0,-0.98387,1e-05,2.49704]
[1780323566472,46.3,71526.19,0.0,-0.98387,1e-05,2.49574]
[1780323567221,46.3,71526.19,0.0,-0.98387,1e-05,2.49574]
[1780323567272,46.3,71526.8,0.0,-0.98386,1e-05,2.49712]
[1780323571995,46.3,71534.96,0.0,-0.98375,1e-05,2.51194]
[1780323572480,46.3,71534.96,0.0,-0.98375,1e-05,2.51194]
[1780323573002,46.3,71536.91,0.0,-0.98372,1e-05,2.51586]
[1780323577031,46.31,71539.72,0.0,-0.98368,1e-05,2.52198]
[1780323578039,46.31,71545.82,0.0,-0.98359,1e-05,2.53386]
[1780323579047,46.31,71542.78,0.0,-0.98363,1e-05,2.52818]
[1780323581060,46.31,71539.37,0.0,-0.98368,1e-05,2.52199]
[1780323582479,46.31,71538.1,0.0,-0.98369,1e-05,2.51974]
[1780323583675,46.31,71537.19,0.0,-0.98371,1e-05,2.51818]
[1780323584082,46.31,71521.53,0.0,-0.98393,1e-05,2.48856]
[1780323584579,46.31,71521.53,0.0,-0.98393,1e-05,2.48856]
[1780323585089,46.31,71506.85,0.0,-0.98414,1e-05,2.46014]
[1780323586096,46.31,71506.74,0.0,-0.98413,1e-05,2.46022]
[1780323589117,46.31,71502.53,0.0,-0.98419,1e-05,2.45318]
[1780323590124,46.31,71499.01,0.0,-0.98423,1e-05,2.44689]
[1780323590472,46.31,71499.01,0.0,-0.98423,1e-05,2.44689]
[1780323591131,46.31,71491.97,0.0,-0.98433,1e-05,2.43406]
[1780323592138,46.32,71490.8,0.0,-0.98434,1e-05,2.43221]
[1780323593145,46.32,71493.78,0.0,-0.9843,1e-05,2.43809]
[1780323594475,46.32,71493.41,0.0,-0.9843,1e-05,2.43772]
[1780323595159,46.32,71490.86,0.0,-0.98433,1e-05,2.43329]
[1780323596172,46.32,71495.46,0.0,-0.98427,1e-05,2.44219]
[1780323598183,46.32,71485.19,0.0,-0.9844,1e-05,2.42369]
[1780323598731,46.32,71485.19,0.0,-0.9844,1e-05,2.42369]
[1780323599190,46.32,71478.84,0.0,-0.98449,1e-05,2.41227]
[1780323601204,46.33,71470.42,0.0,-0.9846,1e-05,2.39746]
[1780323602212,46.33,71471.07,0.0,-0.98458,1e-05,2.39903]
[1780323602474,46.33,71471.07,0.0,-0.98458,1e-05,2.39903]
[1780323605232,46.33,71479.1,0.0,-0.98447,1e-05,2.41499]
[1780323606239,46.33,71480.33,0.0,-0.98445,1e-05,2.41761]
[1780323608253,46.34,71489.36,0.0,-0.98432,1e-05,2.43507]
[1780323609260,46.34,71490.45,0.0,-0.9843,1e-05,2.43741]
[1780323610270,46.34,71501.02,0.0,-0.98415,1e-05,2.45748]
[1780323610474,46.34,71501.02,0.0,-0.98415,1e-05,2.45748]
[1780323611274,46.34,71502.14,0.0,-0.98414,1e-05,2.45986]
[1780323612281,46.34,71505.31,0.0,-0.98409,1e-05,2.46608]
[1780323612472,46.34,71505.31,0.0,-0.98409,1e-05,2.46608]
[1780323613288,46.34,71507.97,0.0,-0.98405,1e-05,2.47135]
[1780323614295,46.34,71522.57,0.0,-0.98385,1e-05,2.49921]
[1780323615303,46.35,71521.43,0.0,-0.98386,1e-05,2.49725]
[1780323616310,46.35,71519.3,0.0,-0.98389,1e-05,2.49342]
[1780323617317,46.35,71521.52,0.0,-0.98386,1e-05,2.49784]
[1780323617896,46.35,71521.52,0.0,-0.98386,1e-05,2.49784]
[1780323618324,46.35,71520.66,0.0,-0.98387,1e-05,2.49642]
[1780323621345,46.35,71517.21,0.0,-0.98391,1e-05,2.49051]
[1780323621606,46.35,71517.21,0.0,-0.98391,1e-05,2.49051]
[1780323622352,46.35,71515.5,0.0,-0.98393,1e-05,2.48749]
[1780323623359,46.35,71527.01,0.0,-0.98377,1e-05,2.50957]
[1780323624281,46.35,71527.01,0.0,-0.98377,1e-05,2.50957]
[1780323624367,46.35,71535.61,0.0,-0.98365,1e-05,2.52618]
[1780323625373,46.35,71541.1,0.0,-0.98357,1e-05,2.53687]
[1780323626382,46.35,71529.6,0.0,-0.98373,1e-05,2.515]
[1780323627386,46.35,71526.24,0.0,-0.98377,1e-05,2.50877]
[1780323628394,46.36,71528.27,0.0,-0.98374,1e-05,2.51283]
[1780323629401,46.36,71525.52,0.0,-0.98378,1e-05,2.50778]
[1780323635026,46.36,71523.93,0.0,-0.98381,1e-05,2.50373]
[1780323636165,46.36,71522.42,0.0,-0.98383,1e-05,2.50126]
[1780323636348,46.36,71522.42,0.0,-0.98383,1e-05,2.50126]
[1780323636392,46.36,71518.67,0.0,-0.98388,1e-05,2.49436]
[1780323636456,46.36,71496.96,0.0,-0.98418,1e-05,2.45347]
[1780323637642,46.36,71496.96,0.0,-0.98418,1e-05,2.45347]
[1780323637739,46.36,71491.77,0.0,-0.98426,1e-05,2.44309]
[1780323638524,46.36,71491.77,0.0,-0.98426,1e-05,2.44309]
[1780323638584,46.36,71485.33,0.0,-0.98434,1e-05,2.4314]
[1780323639477,46.36,71482.04,0.0,-0.98439,1e-05,2.42561]
[1780323640484,46.36,71480.22,0.0,-0.98441,1e-05,2.42257]
[1780323641490,46.36,71484.55,0.0,-0.98435,1e-05,2.43094]
[1780323642498,46.37,71482.91,0.0,-0.98437,1e-05,2.42822]
[1780323645519,46.37,71489.49,0.0,-0.98427,1e-05,2.44144]
[1780323646526,46.37,71491.27,0.0,-0.98424,1e-05,2.44507]
[1780323651561,46.38,71491.57,0.0,-0.98423,1e-05,2.44711]
[1780323652568,46.38,71500.29,0.0,-0.9841,1e-05,2.46373]
[1780323653574,46.38,71496.07,0.0,-0.98416,1e-05,2.45608]
[1780323654582,46.38,71497.6,0.0,-0.98414,1e-05,2.45922]
[1780323655979,46.38,71497.6,0.0,-0.98414,1e-05,2.45922]
[1780323656079,46.38,71497.58,0.0,-0.98413,1e-05,2.45973]
[1780323657603,46.38,71494.1,0.0,-0.98418,1e-05,2.45348]
[1780323661979,46.39,71493.95,0.0,-0.98418,1e-05,2.45404]
[1780323662078,46.39,71490.59,0.0,-0.98422,1e-05,2.44831]
[1780323662643,46.39,71483.14,0.0,-0.98432,1e-05,2.43443]
[1780323663660,46.39,71463.88,0.0,-0.98458,1e-05,2.3991]
[1780323664654,46.39,71460.53,0.0,-0.98462,1e-05,2.39326]
[1780323665661,46.39,71461.46,0.0,-0.98461,1e-05,2.39534]
[1780323667675,46.4,71459.89,0.0,-0.98462,1e-05,2.39321]
[1780323669972,46.4,71459.21,0.0,-0.98463,1e-05,2.39234]
[1780323670073,46.4,71453.38,0.0,-0.9847,1e-05,2.38242]
[1780323671704,46.4,71452.02,0.0,-0.98472,1e-05,2.38033]
[1780323672710,46.4,71454.98,0.0,-0.98467,1e-05,2.38614]
[1780323674725,46.41,71460.61,0.0,-0.98459,1e-05,2.39726]
[1780323677045,46.41,71461.89,0.0,-0.98457,1e-05,2.39999]
[1780323677219,46.41,71461.89,0.0,-0.98457,1e-05,2.39999]
[1780323677305,46.41,71472.68,0.0,-0.98442,1e-05,2.42063]
[1780323677748,46.41,71475.79,0.0,-0.98438,1e-05,2.42639]
[1780323679453,46.41,71475.79,0.0,-0.98438,1e-05,2.42639]
[1780323679466,46.41,71475.32,0.0,-0.98438,1e-05,2.42617]
[1780323679761,46.41,71463.83,0.0,-0.98454,1e-05,2.40495]
[1780323681775,46.42,71457.53,0.0,-0.98462,1e-05,2.39405]
[1780323684478,46.42,71461.06,0.0,-0.98457,1e-05,2.40089]
[1780323684796,46.42,71472.33,0.0,-0.98441,1e-05,2.42242]
[1780323686810,46.43,71469.71,0.0,-0.98444,1e-05,2.41857]
[1780323687817,46.43,71465.21,0.0,-0.98449,1e-05,2.41059]
[1780323688824,46.43,71459.57,0.0,-0.98457,1e-05,2.40021]
[1780323689835,46.43,71476.63,0.0,-0.98434,1e-05,2.43207]
[1780323690858,46.44,71513.82,0.0,-0.98379,1e-05,2.50554]
[1780323691865,46.44,71509.8,0.0,-0.98386,1e-05,2.49642]
[1780323692872,46.44,71501.56,0.0,-0.98397,1e-05,2.48085]
[1780323694339,46.44,71501.56,0.0,-0.98397,1e-05,2.48085]
[1780323694432,46.44,71497.57,0.0,-0.98403,1e-05,2.47352]
[1780323694886,46.44,71491.61,0.0,-0.98411,1e-05,2.46233]
[1780323695902,46.45,71494.25,0.0,-0.98407,1e-05,2.46751]
[1780323696904,46.45,71494.89,0.0,-0.98406,1e-05,2.46897]
[1780323698917,46.45,71484.91,0.0,-0.9842,1e-05,2.45076]
[1780323700931,46.45,71486.54,0.0,-0.98418,1e-05,2.45336]
[1780323701938,46.44,71492.47,0.0,-0.9841,1e-05,2.46377]
[1780323703952,46.44,71490.43,0.0,-0.98414,1e-05,2.45853]
[1780323704959,46.44,71485.83,0.0,-0.98421,1e-05,2.44922]
[1780323705966,46.43,71482.32,0.0,-0.98426,1e-05,2.44197]
[1780323706973,46.43,71478.98,0.0,-0.98432,1e-05,2.4344]
[1780323708987,46.42,71482.65,0.0,-0.98428,1e-05,2.4399]
[1780323709994,46.42,71485.65,0.0,-0.98424,1e-05,2.44482]
[1780323713016,46.41,71479.45,0.0,-0.98434,1e-05,2.43124]
[1780323714023,46.41,71475.8,0.0,-0.9844,1e-05,2.42381]
[1780323717045,46.4,71468.5,0.0,-0.98451,1e-05,2.4084]
[1780323718470,46.4,71468.5,0.0,-0.98451,1e-05,2.4084]
[1780323718571,46.4,71466.72,0.0,-0.98454,1e-05,2.40451]
[1780323721073,46.39,71456.49,0.0,-0.98469,1e-05,2.38393]
[1780323722080,46.39,71454.87,0.0,-0.98472,1e-05,2.3804]
[1780323724094,46.39,71451.13,0.0,-0.98477,1e-05,2.37302]
[1780323725112,46.38,71456.83,0.0,-0.9847,1e-05,2.38287]
[1780323726117,46.38,71461.04,0.0,-0.98465,1e-05,2.38947]
[1780323730472,46.37,71460.11,0.0,-0.98467,1e-05,2.38604]
[1780323730571,46.37,71469.56,0.0,-0.98455,1e-05,2.40282]
[1780323731152,46.37,71472.68,0.0,-0.98451,1e-05,2.40797]
[1780323733514,46.36,71473.19,0.0,-0.98451,1e-05,2.4083]
[1780323733524,46.36,71487.54,0.0,-0.98432,1e-05,2.43427]
[1780323733733,46.36,71487.54,0.0,-0.98432,1e-05,2.43427]
[1780323734175,46.36,71498.38,0.0,-0.98418,1e-05,2.45384]
[1780323735183,46.36,71498.29,0.0,-0.98418,1e-05,2.45297]
[1780323736476,46.36,71498.29,0.0,-0.98418,1e-05,2.45297]
[1780323736575,46.35,71501.99,0.0,-0.98414,1e-05,2.4592]
[1780323737196,46.35,71504.84,0.0,-0.9841,1e-05,2.46384]
[1780323739213,46.35,71514.69,0.0,-0.98398,1e-05,2.48095]
[1780323740219,46.34,71518.36,0.0,-0.98393,1e-05,2.48714]
[1780323742233,46.34,71513.53,0.0,-0.98401,1e-05,2.47648]
[1780323744247,46.33,71509.75,0.0,-0.98407,1e-05,2.46789]
[1780323748278,46.32,71501.67,0.0,-0.98421,1e-05,2.44984]
[1780323749539,46.32,71501.67,0.0,-0.98421,1e-05,2.44984]
[1780323749628,46.32,71501.67,0.0,-0.98421,1e-05,2.44984]
[1780323749571,46.32,71498.95,0.0,-0.98425,1e-05,2.44407]
[1780323750292,46.31,71495.59,0.0,-0.9843,1e-05,2.43712]
[1780323754320,46.3,71486.71,0.0,-0.98445,1e-05,2.41623]
[1780323755327,46.3,71490.31,0.0,-0.98441,1e-05,2.42228]
[1780323756472,46.3,71490.31,0.0,-0.98441,1e-05,2.42228]
[1780323756573,46.3,71487.96,0.0,-0.98445,1e-05,2.41729]
[1780323761317,46.29,71487.56,0.0,-0.98447,1e-05,2.41405]
[1780323761370,46.29,71478.78,0.0,-0.98459,1e-05,2.39722]
[1780323762377,46.28,71474.93,0.0,-0.98465,1e-05,2.38955]
[1780323767412,46.27,71474.05,0.0,-0.98468,1e-05,2.38508]
[1780323771441,46.26,71475.54,0.0,-0.98468,1e-05,2.38558]
[1780323773456,46.26,71477.52,0.0,-0.98466,1e-05,2.38809]
[1780323776478,46.25,71474.94,0.0,-0.98471,1e-05,2.38166]
[1780323779499,46.24,71472.24,0.0,-0.98476,1e-05,2.37506]
[1780323780512,46.24,71478.08,0.0,-0.98468,1e-05,2.38522]
[1780323780916,46.24,71478.08,0.0,-0.98468,1e-05,2.38522]
[1780323781515,46.24,71484.48,0.0,-0.9846,1e-05,2.39644]
[1780323784527,46.23,71482.97,0.0,-0.98463,1e-05,2.39251]
[1780323784538,46.23,71481.74,0.0,-0.98465,1e-05,2.38967]
[1780323785545,46.23,71477.26,0.0,-0.98472,1e-05,2.38088]
[1780323787559,46.23,71485.13,0.0,-0.98462,1e-05,2.39425]
[1780323788566,46.22,71492.4,0.0,-0.98452,1e-05,2.40709]
[1780323789573,46.22,71491.64,0.0,-0.98454,1e-05,2.40509]
[1780323794608,46.21,71487.09,0.0,-0.98462,1e-05,2.39373]
[1780323795616,46.21,71507.58,0.0,-0.98435,1e-05,2.43112]
[1780323796626,46.2,71510.65,0.0,-0.98431,1e-05,2.4362]
[1780323798637,46.2,71516.44,0.0,-0.98424,1e-05,2.44572]
[1780323798945,46.2,71516.44,0.0,-0.98424,1e-05,2.44572]
[1780323799644,46.2,71518.75,0.0,-0.98421,1e-05,2.44937]
[1780323804680,46.18,71519.09,0.0,-0.98423,1e-05,2.44663]
[1780323806696,46.18,71524.58,0.0,-0.98417,1e-05,2.45557]
[1780323810722,46.17,71535.53,0.0,-0.98404,1e-05,2.47344]
[1780323811729,46.16,71541.04,0.0,-0.98398,1e-05,2.48135]
[1780323814750,46.15,71542.92,0.0,-0.98397,1e-05,2.4827]
[1780323816977,46.15,71540.87,0.0,-0.984,1e-05,2.47807]
[1780323817772,46.15,71530.01,0.0,-0.98416,1e-05,2.4561]
[1780323818779,46.14,71531.03,0.0,-0.98415,1e-05,2.45733]
[1780323820977,46.14,71530.49,0.0,-0.98417,1e-05,2.45562]
[1780323823814,46.13,71525.12,0.0,-0.98426,1e-05,2.44279]
[1780323825828,46.12,71529.26,0.0,-0.98421,1e-05,2.44923]
[1780323830863,46.11,71530.55,0.0,-0.98422,1e-05,2.44828]
[1780323834972,46.1,71530.33,0.0,-0.98424,1e-05,2.44586]
[1780323835037,46.1,71540.76,0.0,-0.9841,1e-05,2.46483]
[1780323835897,46.1,71542.91,0.0,-0.98407,1e-05,2.46819]
[1780323836905,46.09,71547.29,0.0,-0.98402,1e-05,2.47578]
[1780323837912,46.09,71550.57,0.0,-0.98398,1e-05,2.48128]
[1780323839926,46.08,71547.23,0.0,-0.98404,1e-05,2.47349]
[1780323841940,46.08,71549.4,0.0,-0.98402,1e-05,2.47617]
[1780323843954,46.07,71546.14,0.0,-0.98407,1e-05,2.46857]
[1780323846976,46.07,71540.23,0.0,-0.98417,1e-05,2.45528]
[1780323847982,46.06,71537.46,0.0,-0.98422,1e-05,2.44936]
[1780323848989,46.06,71535.39,0.0,-0.98425,1e-05,2.44479]
[1780323854027,46.05,71536.62,0.0,-0.98426,1e-05,2.44381]
[1780323855035,46.04,71531.87,0.0,-0.98433,1e-05,2.43424]
[1780323860070,46.03,71529.83,0.0,-0.98438,1e-05,2.42723]
[1780323861076,46.03,71519.27,0.0,-0.98453,1e-05,2.40693]
[1780323862098,46.03,71513.67,0.0,-0.98461,1e-05,2.39593]
[1780323862972,46.03,71513.67,0.0,-0.98461,1e-05,2.39593]
[1780323863104,46.02,71517.96,0.0,-0.98456,1e-05,2.4033]
[1780323865118,46.02,71515.75,0.0,-0.98459,1e-05,2.39806]
[1780323868140,46.01,71517.97,0.0,-0.98458,1e-05,2.39988]
[1780323872168,46.0,71520.13,0.0,-0.98458,1e-05,2.39985]
[1780323875189,45.99,71515.17,0.0,-0.98466,1e-05,2.38895]
[1780323878210,45.99,71520.23,0.0,-0.9846,1e-05,2.39665]
[1780323883245,45.98,71519.98,0.0,-0.98463,1e-05,2.39335]
[1780323886266,45.97,71517.1,0.0,-0.98468,1e-05,2.38634]
[1780323887273,45.97,71519.39,0.0,-0.98465,1e-05,2.39002]
[1780323890304,45.96,71509.07,0.0,-0.9848,1e-05,2.36989]
[1780323891303,45.96,71497.95,0.0,-0.98496,1e-05,2.34846]
[1780323892310,45.96,71489.54,0.0,-0.98507,1e-05,2.33268]
[1780323893317,45.95,71488.84,0.0,-0.98509,1e-05,2.33096]
[1780323894101,45.95,71488.84,0.0,-0.98509,1e-05,2.33096]
[1780323894324,45.95,71489.55,0.0,-0.98508,1e-05,2.3318]
[1780323895333,45.95,71486.96,0.0,-0.98512,1e-05,2.32665]
[1780323899359,45.94,71483.35,0.0,-0.98518,1e-05,2.31836]
[1780323900367,45.94,71488.06,0.0,-0.98512,1e-05,2.32646]
[1780323900895,45.94,71488.06,0.0,-0.98512,1e-05,2.32646]
[1780323900972,45.94,71488.06,0.0,-0.98512,1e-05,2.32646]
[1780323901259,45.94,71488.06,0.0,-0.98512,1e-05,2.32646]
[1780323901470,45.94,71488.06,0.0,-0.98512,1e-05,2.32646]
[1780323901538,45.94,71490.34,0.0,-0.98509,1e-05,2.33015]
[1780323902384,45.94,71467.78,0.0,-0.98539,1e-05,2.28907]
[1780323903390,45.94,71468.41,0.0,-0.98539,1e-05,2.28982]
[1780323904397,45.93,71471.23,0.0,-0.98535,1e-05,2.2945]
[1780323905192,45.93,71471.23,0.0,-0.98535,1e-05,2.2945]
[1780323905221,45.93,71471.23,0.0,-0.98535,1e-05,2.2945]
[1780323905405,45.93,71469.81,0.0,-0.98537,1e-05,2.29157]
[1780323906412,45.93,71473.1,0.0,-0.98533,1e-05,2.2971]
[1780323909435,45.93,71474.58,0.0,-0.98532,1e-05,2.2986]
[1780323913462,45.92,71471.89,0.0,-0.98537,1e-05,2.29224]
[1780323914223,45.92,71471.89,0.0,-0.98537,1e-05,2.29224]
[1780323914468,45.92,71480.49,0.0,-0.98526,1e-05,2.30731]
[1780323915477,45.92,71483.18,0.0,-0.98523,1e-05,2.31176]
[1780323916572,45.92,71483.18,0.0,-0.98523,1e-05,2.31176]
[1780323917496,45.91,71489.1,0.0,-0.98516,1e-05,2.32163]
[1780323921524,45.91,71498.55,0.0,-0.98504,1e-05,2.33708]
[1780323922531,45.9,71498.06,0.0,-0.98505,1e-05,2.33573]
[1780323927566,45.91,71499.53,0.0,-0.98503,1e-05,2.33899]
[1780323929119,45.91,71500.14,0.0,-0.98502,1e-05,2.34059]
[1780323929220,45.91,71500.14,0.0,-0.98502,1e-05,2.34059]
[1780323930221,45.91,71500.12,0.0,-0.98501,1e-05,2.34104]
[1780323930587,45.91,71499.68,0.0,-0.98502,1e-05,2.34072]
[1780323931594,45.91,71502.95,0.0,-0.98498,1e-05,2.34545]
[1780323932601,45.92,71506.75,0.0,-0.98493,1e-05,2.35287]
[1780323937770,45.92,71504.03,0.0,-0.98495,1e-05,2.34977]
[1780323937771,45.93,71499.42,0.0,-0.98501,1e-05,2.34183]
[1780323938220,45.93,71499.42,0.0,-0.98501,1e-05,2.34183]
[1780323940222,45.93,71499.17,0.0,-0.985,1e-05,2.34235]
[1780323944685,45.94,71504.21,0.0,-0.98492,1e-05,2.35397]
[1780323945692,45.94,71526.9,0.0,-0.98461,1e-05,2.39621]
[1780323946699,45.94,71532.69,0.0,-0.98452,1e-05,2.40736]
[1780323948713,45.95,71536.55,0.0,-0.98447,1e-05,2.4153]
[1780323949720,45.95,71548.75,0.0,-0.98429,1e-05,2.43851]
[1780323950727,45.95,71549.68,0.0,-0.98428,1e-05,2.44058]
[1780323952741,45.95,71544.68,0.0,-0.98434,1e-05,2.43183]
[1780323954755,45.95,71541.19,0.0,-0.98439,1e-05,2.42597]
[1780323957776,45.95,71535.3,0.0,-0.98447,1e-05,2.41407]
[1780323958783,45.95,71538.43,0.0,-0.98444,1e-05,2.41931]
[1780323963818,45.94,71538.03,0.0,-0.98446,1e-05,2.41552]
[1780323964825,45.93,71527.2,0.0,-0.98462,1e-05,2.39479]
[1780323965832,45.93,71522.6,0.0,-0.98468,1e-05,2.38571]
[1780323966959,45.93,71520.03,0.0,-0.98472,1e-05,2.38043]
[1780323966975,45.93,71520.03,0.0,-0.98472,1e-05,2.38043]
[1780323970524,45.93,71518.68,0.0,-0.98475,1e-05,2.3773]
[1780323970723,45.93,71518.68,0.0,-0.98475,1e-05,2.3773]
[1780323972883,45.93,71505.27,0.0,-0.98492,1e-05,2.35397]
[1780323973890,45.93,71495.09,0.0,-0.98505,1e-05,2.33588]
[1780323974896,45.94,71488.92,0.0,-0.98513,1e-05,2.32518]
[1780323975903,45.94,71475.97,0.0,-0.98529,1e-05,2.30233]
[1780323976913,45.94,71468.23,0.0,-0.98539,1e-05,2.289]
[1780323977918,45.94,71462.54,0.0,-0.98546,1e-05,2.27941]
[1780323980939,45.95,71460.49,0.0,-0.98547,1e-05,2.27753]
[1780323983960,45.96,71455.63,0.0,-0.98552,1e-05,2.27065]
[1780323986981,45.97,71448.81,0.0,-0.9856,1e-05,2.26037]
[1780323987988,45.97,71439.49,0.0,-0.98571,1e-05,2.24452]
[1780323988995,45.97,71432.8,0.0,-0.98579,1e-05,2.23341]
[1780323990008,45.97,71431.72,0.0,-0.9858,1e-05,2.23217]
[1780323995040,45.99,71431.6,0.0,-0.98579,1e-05,2.2336]
[1780323996573,45.99,71431.6,0.0,-0.98579,1e-05,2.2336]
[1780323996720,45.99,71431.6,0.0,-0.98579,1e-05,2.2336]
[1780323997496,45.99,71430.12,0.0,-0.9858,1e-05,2.23232]
[1780323997720,45.99,71430.12,0.0,-0.9858,1e-05,2.23232]
[1780323997821,46.0,71429.9,0.0,-0.9858,1e-05,2.23259]
[1780324000103,46.0,71428.13,0.0,-0.98581,1e-05,2.23015]
[1780324000224,46.0,71428.13,0.0,-0.98581,1e-05,2.23015]
[1780324005597,46.01,71429.45,0.0,-0.98577,1e-05,2.23572]
[1780324005721,46.01,71429.45,0.0,-0.98577,1e-05,2.23572]
[1780324005738,46.02,71420.05,0.0,-0.98588,1e-05,2.22057]
[1780324006519,46.02,71420.05,0.0,-0.98588,1e-05,2.22057]
[1780324006722,46.02,71420.05,0.0,-0.98588,1e-05,2.22057]
[1780324006774,46.02,71421.56,0.0,-0.98586,1e-05,2.22389]
[1780324007124,46.02,71425.61,0.0,-0.98581,1e-05,2.23097]
[1780324008131,46.02,71445.94,0.0,-0.98554,1e-05,2.26747]
[1780324009138,46.03,71439.68,0.0,-0.98562,1e-05,2.25705]
[1780324010145,46.03,71439.99,0.0,-0.98561,1e-05,2.25819]
[1780324012159,46.03,71445.79,0.0,-0.98553,1e-05,2.26968]
[1780324013236,46.03,71445.79,0.0,-0.98553,1e-05,2.26968]
[1780324013470,46.03,71445.79,0.0,-0.98553,1e-05,2.26968]
[1780324015183,46.04,71444.65,0.0,-0.98553,1e-05,2.26944]
[1780324017197,46.05,71432.83,0.0,-0.98567,1e-05,2.24971]
[1780324019060,46.05,71435.04,0.0,-0.98564,1e-05,2.25419]
[1780324019220,46.05,71435.04,0.0,-0.98564,1e-05,2.25419]
[1780324019227,46.05,71435.7,0.0,-0.98563,1e-05,2.25598]
[1780324020038,46.05,71435.7,0.0,-0.98563,1e-05,2.25598]
[1780324020222,46.05,71435.7,0.0,-0.98563,1e-05,2.25598]
[1780324020323,46.05,71433.36,0.0,-0.98565,1e-05,2.25246]
[1780324023481,46.06,71431.92,0.0,-0.98566,1e-05,2.25114]
[1780324023721,46.06,71431.92,0.0,-0.98566,1e-05,2.25114]
[1780324023753,46.06,71424.73,0.0,-0.98574,1e-05,2.23972]
[1780324024247,46.06,71427.8,0.0,-0.9857,1e-05,2.24511]
[1780324025253,46.07,71426.57,0.0,-0.98572,1e-05,2.24358]
[1780324026342,46.07,71426.57,0.0,-0.98572,1e-05,2.24358]
[1780324026474,46.07,71426.57,0.0,-0.98572,1e-05,2.24358]
[1780324026536,46.07,71426.57,0.0,-0.98572,1e-05,2.24358]
[1780324026724,46.07,71426.57,0.0,-0.98572,1e-05,2.24358]
[1780324026763,46.07,71425.55,0.0,-0.98572,1e-05,2.24304]
[1780324029624,46.07,71422.69,0.0,-0.98575,1e-05,2.23864]
[1780324029721,46.07,71422.69,0.0,-0.98575,1e-05,2.23864]
[1780324035461,46.09,71422.92,0.0,-0.98572,1e-05,2.24284]
[1780324035470,46.09,71422.92,0.0,-0.98572,1e-05,2.24284]
[1780324036698,46.1,71423.08,0.0,-0.98571,1e-05,2.24439]
[1780324036720,46.1,71423.08,0.0,-0.98571,1e-05,2.24439]
[1780324036800,46.1,71422.38,0.0,-0.98571,1e-05,2.24378]
[1780324040362,46.11,71425.9,0.0,-0.98565,1e-05,2.25246]
[1780324041838,46.11,71425.9,0.0,-0.98565,1e-05,2.25246]
[1780324041972,46.11,71424.84,0.0,-0.98566,1e-05,2.2512]
[1780324042378,46.11,71421.34,0.0,-0.9857,1e-05,2.24566]
[1780324047412,46.13,71420.43,0.0,-0.98569,1e-05,2.24716]
[1780324048419,46.13,71404.47,0.0,-0.98589,1e-05,2.21894]
[1780324049426,46.12,71399.9,0.0,-0.98595,1e-05,2.21074]
[1780324050457,46.12,71399.9,0.0,-0.98595,1e-05,2.21074]
[1780324050559,46.12,71387.43,0.0,-0.98611,1e-05,2.18894]
[1780324051440,46.12,71383.46,0.0,-0.98617,1e-05,2.18026]
[1780324053454,46.11,71375.23,0.0,-0.9863,1e-05,2.16237]
[1780324054467,46.11,71375.23,0.0,-0.9863,1e-05,2.16237]
[1780324054559,46.1,71375.61,0.0,-0.98631,1e-05,2.16142]
[1780324058489,46.07,71369.07,0.0,-0.98643,1e-05,2.14415]
[1780324061510,46.06,71385.36,0.0,-0.98626,1e-05,2.16811]
[1780324062517,46.06,71388.7,0.0,-0.98622,1e-05,2.17366]
[1780324063524,46.06,71383.35,0.0,-0.98629,1e-05,2.16432]
[1780324064531,46.05,71379.69,0.0,-0.98633,1e-05,2.15791]
[1780324066168,46.05,71381.42,0.0,-0.98631,1e-05,2.16071]
[1780324066221,46.05,71381.42,0.0,-0.98631,1e-05,2.16071]
[1780324066690,46.05,71381.42,0.0,-0.98631,1e-05,2.16071]
[1780324066720,46.05,71381.42,0.0,-0.98631,1e-05,2.16071]
[1780324066821,46.05,71381.38,0.0,-0.98631,1e-05,2.16048]
[1780324072588,46.05,71381.79,0.0,-0.98632,1e-05,2.16025]
[1780324074602,46.05,71378.26,0.0,-0.98636,1e-05,2.15392]
[1780324075370,46.05,71378.26,0.0,-0.98636,1e-05,2.15392]
[1780324075474,46.05,71378.26,0.0,-0.98636,1e-05,2.15392]
[1780324076617,46.05,71373.41,0.0,-0.98642,1e-05,2.14538]
[1780324077652,46.05,71373.41,0.0,-0.98642,1e-05,2.14538]
[1780324077726,46.05,71373.41,0.0,-0.98642,1e-05,2.14538]
[1780324077730,46.05,71373.41,0.0,-0.98642,1e-05,2.14538]
[1780324077972,46.05,71373.41,0.0,-0.98642,1e-05,2.14538]
[1780324077749,46.05,71371.19,0.0,-0.98645,1e-05,2.14149]
[1780324079637,46.04,71379.2,0.0,-0.98636,1e-05,2.15484]
[1780324080626,46.04,71379.2,0.0,-0.98636,1e-05,2.15484]
[1780324080723,46.04,71379.2,0.0,-0.98636,1e-05,2.15484]
[1780324081651,46.05,71387.05,0.0,-0.98625,1e-05,2.16886]
[1780324082658,46.05,71384.29,0.0,-0.98628,1e-05,2.16488]
[1780324083664,46.05,71388.5,0.0,-0.98623,1e-05,2.17284]
[1780324084675,46.06,71392.13,0.0,-0.98618,1e-05,2.17981]
[1780324086661,46.06,71394.83,0.0,-0.98614,1e-05,2.18518]
[1780324086721,46.06,71394.83,0.0,-0.98614,1e-05,2.18518]
[1780324087643,46.06,71395.55,0.0,-0.98612,1e-05,2.18713]
[1780324087721,46.06,71395.55,0.0,-0.98612,1e-05,2.18713]
[1780324087734,46.07,71393.51,0.0,-0.98614,1e-05,2.18433]
[1780324089708,46.07,71398.19,0.0,-0.98607,1e-05,2.19382]
[1780324091722,46.07,71404.03,0.0,-0.986,1e-05,2.20348]
[1780324092729,46.07,71406.95,0.0,-0.98596,1e-05,2.20923]
[1780324094744,46.07,71414.29,0.0,-0.98587,1e-05,2.22149]
[1780324095750,46.07,71419.63,0.0,-0.9858,1e-05,2.23148]
[1780324096757,46.07,71422.83,0.0,-0.98576,1e-05,2.23679]
[1780324100785,46.07,71425.98,0.0,-0.98573,1e-05,2.24112]
[1780324102799,46.07,71418.53,0.0,-0.98583,1e-05,2.22746]
[1780324103397,46.07,71418.53,0.0,-0.98583,1e-05,2.22746]
[1780324103471,46.07,71418.53,0.0,-0.98583,1e-05,2.22746]
[1780324103806,46.06,71414.64,0.0,-0.98588,1e-05,2.22039]
[1780324105820,46.06,71417.63,0.0,-0.98585,1e-05,2.22506]
[1780324106827,46.06,71414.63,0.0,-0.98589,1e-05,2.21955]
[1780324107083,46.06,71414.63,0.0,-0.98589,1e-05,2.21955]
[1780324107222,46.06,71414.63,0.0,-0.98589,1e-05,2.21955]
[1780324107834,46.06,71414.53,0.0,-0.98589,1e-05,2.21911]
[1780324108581,46.06,71414.53,0.0,-0.98589,1e-05,2.21911]
[1780324108722,46.06,71414.53,0.0,-0.98589,1e-05,2.21911]
[1780324111862,46.07,71417.63,0.0,-0.98585,1e-05,2.22455]
[1780324113712,46.07,71415.19,0.0,-0.98588,1e-05,2.22094]
[1780324113722,46.07,71415.19,0.0,-0.98588,1e-05,2.22094]
[1780324114972,46.07,71412.83,0.0,-0.98591,1e-05,2.21655]
[1780324114996,46.07,71413.4,0.0,-0.9859,1e-05,2.21728]
[1780324115221,46.07,71413.4,0.0,-0.9859,1e-05,2.21728]
[1780324116899,46.06,71418.91,0.0,-0.98584,1e-05,2.22635]
[1780324118331,46.07,71419.27,0.0,-0.98583,1e-05,2.22763]
[1780324118478,46.07,71419.27,0.0,-0.98583,1e-05,2.22763]
[1780324120927,46.08,71424.63,0.0,-0.98574,1e-05,2.23893]
[1780324121934,46.08,71434.84,0.0,-0.98561,1e-05,2.25753]
[1780324122941,46.08,71437.58,0.0,-0.98557,1e-05,2.26296]
[1780324124149,46.08,71438.14,0.0,-0.98556,1e-05,2.26454]
[1780324124225,46.08,71438.14,0.0,-0.98556,1e-05,2.26454]
[1780324124918,46.08,71438.14,0.0,-0.98556,1e-05,2.26454]
[1780324124972,46.08,71438.14,0.0,-0.98556,1e-05,2.26454]
[1780324125011,46.09,71438.55,0.0,-0.98555,1e-05,2.26584]
[1780324125962,46.09,71441.58,0.0,-0.98551,1e-05,2.27179]
[1780324126473,46.09,71441.58,0.0,-0.98551,1e-05,2.27179]
[1780324127976,46.09,71435.55,0.0,-0.98557,1e-05,2.26225]
[1780324129633,46.1,71434.46,0.0,-0.98558,1e-05,2.26091]
[1780324129721,46.1,71434.46,0.0,-0.98558,1e-05,2.26091]
[1780324130134,46.1,71435.91,0.0,-0.98556,1e-05,2.26406]
[1780324130222,46.1,71435.91,0.0,-0.98556,1e-05,2.26406]
[1780324130997,46.1,71437.45,0.0,-0.98554,1e-05,2.26737]
[1780324132011,46.1,71441.01,0.0,-0.98549,1e-05,2.27426]
[1780324133401,46.1,71442.11,0.0,-0.98547,1e-05,2.27678]
[1780324133470,46.1,71442.11,0.0,-0.98547,1e-05,2.27678]
[1780324136035,46.11,71448.52,0.0,-0.98537,1e-05,2.28987]
[1780324137043,46.11,71461.08,0.0,-0.9852,1e-05,2.31291]
[1780324138050,46.12,71465.95,0.0,-0.98514,1e-05,2.32218]
[1780324140815,46.12,71461.77,0.0,-0.98518,1e-05,2.31613]
[1780324142690,46.12,71460.6,0.0,-0.9852,1e-05,2.31402]
[1780324142728,46.12,71460.6,0.0,-0.9852,1e-05,2.31402]
[1780324144065,46.13,71460.32,0.0,-0.98519,1e-05,2.31452]
[1780324144221,46.13,71457.69,0.0,-0.98523,1e-05,2.30979]
[1780324144322,46.13,71456.41,0.0,-0.98524,1e-05,2.308]
[1780324149134,46.14,71449.93,0.0,-0.98531,1e-05,2.29895]
[1780324150658,46.14,71449.93,0.0,-0.98531,1e-05,2.29895]
[1780324150755,46.14,71432.44,0.0,-0.98552,1e-05,2.26893]
[1780324152179,46.15,71428.19,0.0,-0.98557,1e-05,2.26199]
[1780324153651,46.15,71428.19,0.0,-0.98557,1e-05,2.26199]
[1780324153737,46.15,71413.54,0.0,-0.98575,1e-05,2.23744]
[1780324158194,46.16,71419.1,0.0,-0.98566,1e-05,2.24968]
[1780324159201,46.16,71426.5,0.0,-0.98556,1e-05,2.26332]
[1780324160208,46.17,71429.95,0.0,-0.98552,1e-05,2.27]
[1780324162851,46.17,71430.79,0.0,-0.9855,1e-05,2.27206]
[1780324162974,46.17,71430.79,0.0,-0.9855,1e-05,2.27206]
[1780324163318,46.17,71430.16,0.0,-0.9855,1e-05,2.27208]
[1780324163471,46.17,71430.16,0.0,-0.9855,1e-05,2.27208]
[1780324163571,46.18,71429.72,0.0,-0.9855,1e-05,2.27187]
[1780324164236,46.18,71425.45,0.0,-0.98556,1e-05,2.26432]
[1780324166250,46.18,71440.53,0.0,-0.98535,1e-05,2.29224]
[1780324167257,46.18,71436.18,0.0,-0.98541,1e-05,2.28503]
[1780324169403,46.19,71437.73,0.0,-0.98538,1e-05,2.28833]
[1780324169471,46.19,71437.73,0.0,-0.98538,1e-05,2.28833]
[1780324169496,46.19,71441.66,0.0,-0.98533,1e-05,2.29588]
[1780324173653,46.19,71442.27,0.0,-0.98532,1e-05,2.29684]
[1780324173722,46.19,71442.27,0.0,-0.98532,1e-05,2.29684]
[1780324173866,46.19,71442.27,0.0,-0.98532,1e-05,2.29684]
[1780324173973,46.19,71442.27,0.0,-0.98532,1e-05,2.29684]
[1780324174073,46.2,71443.4,0.0,-0.9853,1e-05,2.2999]
[1780324179344,46.21,71444.56,0.0,-0.98526,1e-05,2.30455]
[1780324183573,46.22,71443.84,0.0,-0.98526,1e-05,2.30479]
[1780324183721,46.22,71443.84,0.0,-0.98526,1e-05,2.30479]
[1780324188407,46.23,71437.28,0.0,-0.98532,1e-05,2.29609]
[1780324189413,46.23,71431.62,0.0,-0.98539,1e-05,2.28651]
[1780324190421,46.23,71424.65,0.0,-0.98548,1e-05,2.27466]
[1780324191219,46.23,71424.65,0.0,-0.98548,1e-05,2.27466]
[1780324191472,46.23,71424.65,0.0,-0.98548,1e-05,2.27466]
[1780324191507,46.23,71419.63,0.0,-0.98554,1e-05,2.26632]
[1780324192441,46.24,71415.54,0.0,-0.98559,1e-05,2.25966]
[1780324194554,46.24,71416.33,0.0,-0.98557,1e-05,2.26162]
[1780324194721,46.24,71416.33,0.0,-0.98557,1e-05,2.26162]
[1780324196716,46.24,71419.29,0.0,-0.98553,1e-05,2.268]
[1780324196723,46.24,71419.29,0.0,-0.98553,1e-05,2.268]
[1780324197000,46.24,71419.29,0.0,-0.98553,1e-05,2.268]
[1780324197088,46.25,71420.49,0.0,-0.9855,1e-05,2.27126]
[1780324197221,46.25,71420.49,0.0,-0.9855,1e-05,2.27126]
[1780324201505,46.26,71424.51,0.0,-0.98543,1e-05,2.28062]
[1780324202261,46.26,71424.51,0.0,-0.98543,1e-05,2.28062]
[1780324202472,46.26,71424.51,0.0,-0.98543,1e-05,2.28062]
[1780324204526,46.27,71432.63,0.0,-0.98532,1e-05,2.29671]
[1780324205866,46.27,71432.63,0.0,-0.98532,1e-05,2.29671]
[1780324205973,46.27,71432.63,0.0,-0.98532,1e-05,2.29671]
[1780324206062,46.27,71434.55,0.0,-0.98528,1e-05,2.30119]
[1780324206936,46.27,71434.55,0.0,-0.98528,1e-05,2.30119]
[1780324206973,46.27,71434.55,0.0,-0.98528,1e-05,2.30119]
[1780324210155,46.28,71435.19,0.0,-0.98526,1e-05,2.30437]
[1780324210222,46.28,71435.19,0.0,-0.98526,1e-05,2.30437]
[1780324210568,46.28,71430.73,0.0,-0.98532,1e-05,2.29641]
[1780324211833,46.28,71430.73,0.0,-0.98532,1e-05,2.29641]
[1780324211972,46.28,71430.73,0.0,-0.98532,1e-05,2.29641]
[1780324212583,46.28,71421.03,0.0,-0.98544,1e-05,2.2802]
[1780324213590,46.29,71415.95,0.0,-0.98549,1e-05,2.27227]
[1780324214409,46.29,71415.95,0.0,-0.98549,1e-05,2.27227]
[1780324214476,46.29,71415.95,0.0,-0.98549,1e-05,2.27227]
[1780324214597,46.29,71415.82,0.0,-0.98549,1e-05,2.2726]
[1780324215867,46.29,71415.82,0.0,-0.98549,1e-05,2.2726]
[1780324215975,46.29,71415.82,0.0,-0.98549,1e-05,2.2726]
[1780324219632,46.3,71411.78,0.0,-0.98552,1e-05,2.26826]
[1780324220975,46.3,71411.78,0.0,-0.98552,1e-05,2.26826]
[1780324221223,46.3,71410.57,0.0,-0.98553,1e-05,2.26669]
[1780324222077,46.3,71410.57,0.0,-0.98553,1e-05,2.26669]
[1780324222121,46.31,71409.28,0.0,-0.98555,1e-05,2.26498]
[1780324222221,46.31,71409.28,0.0,-0.98555,1e-05,2.26498]
[1780324224667,46.31,71403.45,0.0,-0.98561,1e-05,2.25644]
[1780324225674,46.32,71395.19,0.0,-0.98571,1e-05,2.24255]
[1780324226681,46.32,71396.05,0.0,-0.98569,1e-05,2.24466]
[1780324229377,46.32,71397.98,0.0,-0.98566,1e-05,2.24926]
[1780324229471,46.32,71397.98,0.0,-0.98566,1e-05,2.24926]
[1780324230712,46.33,71401.94,0.0,-0.9856,1e-05,2.25741]
[1780324231724,46.33,71424.96,0.0,-0.98532,1e-05,2.29608]
[1780324232730,46.33,71431.35,0.0,-0.98523,1e-05,2.30801]
[1780324233737,46.33,71420.8,0.0,-0.98536,1e-05,2.28971]
[1780324234744,46.33,71422.35,0.0,-0.98534,1e-05,2.293]
[1780324235751,46.34,71426.93,0.0,-0.98528,1e-05,2.30168]
[1780324236758,46.34,71443.65,0.0,-0.98505,1e-05,2.33217]
[1780324237765,46.34,71448.22,0.0,-0.98499,1e-05,2.34088]
[1780324238772,46.34,71451.64,0.0,-0.98494,1e-05,2.34752]
[1780324240786,46.35,71464.85,0.0,-0.98476,1e-05,2.37241]
[1780324241793,46.35,71463.68,0.0,-0.98477,1e-05,2.37067]
[1780324243807,46.35,71468.54,0.0,-0.9847,1e-05,2.38034]
[1780324248456,46.36,71468.37,0.0,-0.98469,1e-05,2.38155]
[1780324248470,46.36,71468.37,0.0,-0.98469,1e-05,2.38155]
[1780324249220,46.36,71469.08,0.0,-0.98468,1e-05,2.38323]
[1780324249471,46.36,71469.08,0.0,-0.98468,1e-05,2.38323]
[1780324249850,46.36,71470.29,0.0,-0.98466,1e-05,2.38583]
[1780324253770,46.36,71467.83,0.0,-0.98468,1e-05,2.38246]
[1780324253972,46.36,71467.83,0.0,-0.98468,1e-05,2.38246]
[1780324256119,46.37,71467.63,0.0,-0.98468,1e-05,2.38286]
[1780324255891,46.37,71474.95,0.0,-0.98458,1e-05,2.39668]
[1780324256220,46.37,71474.95,0.0,-0.98458,1e-05,2.39668]
[1780324256898,46.37,71474.97,0.0,-0.98458,1e-05,2.39708]
[1780324257905,46.37,71469.59,0.0,-0.98465,1e-05,2.38756]
[1780324258340,46.37,71469.59,0.0,-0.98465,1e-05,2.38756]
[1780324258473,46.37,71469.59,0.0,-0.98465,1e-05,2.38756]
[1780324260798,46.37,71469.14,0.0,-0.98465,1e-05,2.38749]
[1780324260976,46.37,71469.14,0.0,-0.98465,1e-05,2.38749]
[1780324261075,46.38,71470.26,0.0,-0.98463,1e-05,2.38992]
[1780324262117,46.38,71470.26,0.0,-0.98463,1e-05,2.38992]
[1780324262221,46.38,71471.43,0.0,-0.98461,1e-05,2.39244]
[1780324262949,46.38,71459.05,0.0,-0.98477,1e-05,2.37016]
[1780324263951,46.38,71445.02,0.0,-0.98496,1e-05,2.34468]
[1780324264958,46.37,71442.04,0.0,-0.98501,1e-05,2.33826]
[1780324265734,46.37,71442.04,0.0,-0.98501,1e-05,2.33826]
[1780324265972,46.37,71442.04,0.0,-0.98501,1e-05,2.33826]
[1780324266972,46.37,71437.01,0.0,-0.98508,1e-05,2.32823]
[1780324267979,46.37,71424.28,0.0,-0.98525,1e-05,2.30496]
[1780324268988,46.37,71408.2,0.0,-0.98546,1e-05,2.27598]
[1780324269995,46.37,71394.32,0.0,-0.98564,1e-05,2.25119]
[1780324271002,46.36,71396.14,0.0,-0.98562,1e-05,2.25406]
[1780324274027,46.36,71403.8,0.0,-0.98553,1e-05,2.26654]
[1780324275034,46.36,71409.4,0.0,-0.98546,1e-05,2.27607]
[1780324277051,46.36,71409.41,0.0,-0.98547,1e-05,2.27534]
[1780324279065,46.35,71412.45,0.0,-0.98543,1e-05,2.27998]
[1780324280072,46.35,71416.79,0.0,-0.98538,1e-05,2.28729]
[1780324281078,46.35,71422.21,0.0,-0.98531,1e-05,2.29654]
[1780324282086,46.35,71417.68,0.0,-0.98537,1e-05,2.28808]
[1780324283093,46.35,71414.88,0.0,-0.98541,1e-05,2.28273]
[1780324283852,46.35,71414.88,0.0,-0.98541,1e-05,2.28273]
[1780324283971,46.35,71414.88,0.0,-0.98541,1e-05,2.28273]
[1780324284100,46.34,71410.79,0.0,-0.98547,1e-05,2.27511]
[1780324285442,46.34,71409.42,0.0,-0.98549,1e-05,2.27233]
[1780324285471,46.34,71409.42,0.0,-0.98549,1e-05,2.27233]
[1780324286114,46.34,71408.55,0.0,-0.9855,1e-05,2.27043]
[1780324289136,46.34,71405.43,0.0,-0.98555,1e-05,2.26389]
[1780324290209,46.34,71405.43,0.0,-0.98555,1e-05,2.26389]
[1780324290222,46.34,71405.43,0.0,-0.98555,1e-05,2.26389]
[1780324290143,46.34,71398.26,0.0,-0.98565,1e-05,2.25095]
[1780324291150,46.33,71396.31,0.0,-0.98568,1e-05,2.24553]
[1780324293166,46.33,71404.73,0.0,-0.98558,1e-05,2.25969]
[1780324293684,46.33,71404.73,0.0,-0.98558,1e-05,2.25969]
[1780324293721,46.33,71404.73,0.0,-0.98558,1e-05,2.25969]
[1780324294172,46.33,71410.64,0.0,-0.98551,1e-05,2.26976]
[1780324294516,46.33,71410.64,0.0,-0.98551,1e-05,2.26976]
[1780324294722,46.33,71410.64,0.0,-0.98551,1e-05,2.26976]
[1780324295179,46.33,71414.41,0.0,-0.98546,1e-05,2.27607]
[1780324295904,46.33,71414.41,0.0,-0.98546,1e-05,2.27607]
[1780324298074,46.33,71417.79,0.0,-0.98542,1e-05,2.28133]
[1780324298226,46.33,71417.79,0.0,-0.98542,1e-05,2.28133]
[1780324298199,46.32,71417.73,0.0,-0.98543,1e-05,2.28085]
[1780324300214,46.32,71408.1,0.0,-0.98556,1e-05,2.2631]
[1780324301017,46.32,71408.1,0.0,-0.98556,1e-05,2.2631]
[1780324301172,46.32,71408.1,0.0,-0.98556,1e-05,2.2631]
[1780324301221,46.32,71395.88,0.0,-0.98571,1e-05,2.24133]
[1780324302228,46.32,71395.14,0.0,-0.98573,1e-05,2.23973]
[1780324304043,46.32,71395.02,0.0,-0.98573,1e-05,2.23923]
[1780324304221,46.32,71395.02,0.0,-0.98573,1e-05,2.23923]
[1780324304242,46.32,71396.34,0.0,-0.98571,1e-05,2.24124]
[1780324305250,46.31,71398.98,0.0,-0.98568,1e-05,2.24556]
[1780324307264,46.31,71395.86,0.0,-0.98573,1e-05,2.23949]
[1780324308271,46.31,71399.71,0.0,-0.98568,1e-05,2.24592]
[1780324312299,46.31,71402.55,0.0,-0.98565,1e-05,2.24965]
[1780324317334,46.3,71400.77,0.0,-0.98569,1e-05,2.24498]
[1780324318341,46.3,71404.8,0.0,-0.98564,1e-05,2.25173]
[1780324322369,46.3,71397.31,0.0,-0.98572,1e-05,2.24013]
[1780324323376,46.3,71395.81,0.0,-0.98574,1e-05,2.23721]
[1780324327403,46.3,71403.02,0.0,-0.98566,1e-05,2.24863]
[1780324328410,46.3,71397.45,0.0,-0.98573,1e-05,2.23856]
[1780324329418,46.29,71392.96,0.0,-0.98579,1e-05,2.23043]
[1780324330425,46.29,71385.86,0.0,-0.98589,1e-05,2.21781]
[1780324331432,46.29,71384.84,0.0,-0.9859,1e-05,2.21577]
[1780324336468,46.29,71383.24,0.0,-0.98593,1e-05,2.2117]
[1780324340496,46.28,71379.67,0.0,-0.98598,1e-05,2.2045]
[1780324342510,46.28,71397.47,0.0,-0.98576,1e-05,2.23491]
[1780324343517,46.28,71397.98,0.0,-0.98576,1e-05,2.2355]
[1780324346538,46.28,71393.7,0.0,-0.98582,1e-05,2.22714]
[1780324351573,46.27,71385.18,0.0,-0.98595,1e-05,2.20926]
[1780324352580,46.27,71378.85,0.0,-0.98603,1e-05,2.19804]
[1780324353588,46.27,71380.52,0.0,-0.98601,1e-05,2.20067]
[1780324356609,46.26,71383.85,0.0,-0.98597,1e-05,2.2057]
[1780324357618,46.26,71391.67,0.0,-0.98588,1e-05,2.219]
[1780324359630,46.26,71388.37,0.0,-0.98592,1e-05,2.21276]
[1780324364667,46.26,71389.09,0.0,-0.98592,1e-05,2.21269]
[1780324365678,46.25,71395.51,0.0,-0.98584,1e-05,2.22357]
[1780324366687,46.25,71419.67,0.0,-0.98554,1e-05,2.26564]
[1780324367699,46.26,71431.15,0.0,-0.98538,1e-05,2.28663]
[1780324368705,46.26,71455.7,0.0,-0.98506,1e-05,2.33119]
[1780324369712,46.26,71479.94,0.0,-0.98473,1e-05,2.3758]
[1780324370720,46.26,71468.16,0.0,-0.98489,1e-05,2.35478]
[1780324371726,46.26,71464.97,0.0,-0.98493,1e-05,2.34938]
[1780324372748,46.27,71466.63,0.0,-0.9849,1e-05,2.35283]
[1780324373749,46.26,71445.15,0.0,-0.98519,1e-05,2.31354]
[1780324375763,46.26,71447.0,0.0,-0.98517,1e-05,2.31548]
[1780324380798,46.26,71445.86,0.0,-0.98518,1e-05,2.31405]
[1780324383820,46.26,71441.9,0.0,-0.98525,1e-05,2.30566]
[1780324386995,46.25,71441.45,0.0,-0.98526,1e-05,2.30402]
[1780324387848,46.25,71433.71,0.0,-0.98536,1e-05,2.28939]
[1780324388855,46.25,71433.93,0.0,-0.98536,1e-05,2.28939]
[1780324389752,46.25,71433.93,0.0,-0.98536,1e-05,2.28939]
[1780324392612,46.24,71435.59,0.0,-0.98535,1e-05,2.29119]
[1780324392889,46.24,71439.12,0.0,-0.98531,1e-05,2.2971]
[1780324393838,46.24,71439.12,0.0,-0.98531,1e-05,2.2971]
[1780324393895,46.24,71442.55,0.0,-0.98527,1e-05,2.30282]
[1780324395738,46.24,71440.62,0.0,-0.98529,1e-05,2.29896]
[1780324395973,46.24,71440.62,0.0,-0.98529,1e-05,2.29896]
[1780324396383,46.24,71441.47,0.0,-0.98529,1e-05,2.30008]
[1780324397926,46.23,71419.4,0.0,-0.98558,1e-05,2.26012]
[1780324398933,46.23,71411.07,0.0,-0.98569,1e-05,2.24514]
[1780324399959,46.23,71412.7,0.0,-0.98567,1e-05,2.24769]
[1780324400956,46.23,71425.59,0.0,-0.98551,1e-05,2.27009]
[1780324401962,46.23,71425.67,0.0,-0.98551,1e-05,2.26988]
[1780324402677,46.23,71425.67,0.0,-0.98551,1e-05,2.26988]
[1780324402723,46.23,71425.67,0.0,-0.98551,1e-05,2.26988]
[1780324402970,46.22,71426.33,0.0,-0.9855,1e-05,2.2707]
[1780324403468,46.22,71426.33,0.0,-0.9855,1e-05,2.2707]
[1780324403720,46.22,71426.33,0.0,-0.9855,1e-05,2.2707]
[1780324407981,46.22,71424.91,0.0,-0.98553,1e-05,2.26678]
[1780324408101,46.22,71424.91,0.0,-0.98553,1e-05,2.26678]
[1780324408222,46.22,71424.91,0.0,-0.98553,1e-05,2.26678]
[1780324408308,46.22,71428.86,0.0,-0.98548,1e-05,2.27342]
[1780324409013,46.22,71431.82,0.0,-0.98545,1e-05,2.27831]
[1780324410020,46.21,71434.6,0.0,-0.98541,1e-05,2.28288]
[1780324410560,46.21,71434.6,0.0,-0.98541,1e-05,2.28288]
[1780324410723,46.21,71434.6,0.0,-0.98541,1e-05,2.28288]
[1780324411027,46.21,71430.5,0.0,-0.98548,1e-05,2.27353]
[1780324412034,46.21,71411.44,0.0,-0.98573,1e-05,2.23961]
[1780324413041,46.21,71399.69,0.0,-0.98588,1e-05,2.21881]
[1780324414048,46.21,71396.35,0.0,-0.98592,1e-05,2.21275]
[1780324417593,46.21,71395.18,0.0,-0.98594,1e-05,2.20998]
[1780324417725,46.21,71395.18,0.0,-0.98594,1e-05,2.20998]
[1780324423112,46.2,71405.22,0.0,-0.98583,1e-05,2.22596]
[1780324424119,46.2,71405.32,0.0,-0.98583,1e-05,2.22586]
[1780324425366,46.2,71405.32,0.0,-0.98583,1e-05,2.22586]
[1780324425712,46.2,71405.97,0.0,-0.98582,1e-05,2.22671]
[1780324426133,46.2,71405.48,0.0,-0.98583,1e-05,2.22558]
[1780324426880,46.2,71405.48,0.0,-0.98583,1e-05,2.22558]
[1780324427058,46.2,71405.48,0.0,-0.98583,1e-05,2.22558]
[1780324432175,46.19,71406.52,0.0,-0.98583,1e-05,2.22573]
[1780324433182,46.19,71381.09,0.0,-0.98615,1e-05,2.18147]
[1780324433858,46.19,71381.09,0.0,-0.98615,1e-05,2.18147]
[1780324434189,46.19,71379.68,0.0,-0.98617,1e-05,2.17886]
[1780324434818,46.19,71379.68,0.0,-0.98617,1e-05,2.17886]
[1780324434974,46.19,71379.68,0.0,-0.98617,1e-05,2.17886]
[1780324435196,46.19,71364.64,0.0,-0.98635,1e-05,2.153]
[1780324436203,46.19,71364.98,0.0,-0.98635,1e-05,2.15343]
[1780324436472,46.19,71364.98,0.0,-0.98635,1e-05,2.15343]
[1780324437210,46.18,71367.16,0.0,-0.98633,1e-05,2.15698]
[1780324440231,46.18,71363.94,0.0,-0.98637,1e-05,2.15104]
[1780324442245,46.18,71374.93,0.0,-0.98624,1e-05,2.16945]
[1780324443252,46.18,71382.03,0.0,-0.98615,1e-05,2.18143]
[1780324444259,46.18,71380.77,0.0,-0.98617,1e-05,2.17906]
[1780324446273,46.18,71385.3,0.0,-0.98611,1e-05,2.18643]
[1780324449294,46.18,71375.75,0.0,-0.98624,1e-05,2.16943]
[1780324450301,46.17,71374.34,0.0,-0.98625,1e-05,2.16684]
[1780324451309,46.17,71371.04,0.0,-0.9863,1e-05,2.16102]
[1780324452317,46.17,71363.94,0.0,-0.98638,1e-05,2.14878]
[1780324452471,46.17,71363.94,0.0,-0.98638,1e-05,2.14878]
[1780324453324,46.17,71360.3,0.0,-0.98643,1e-05,2.14246]
[1780324456346,46.17,71351.31,0.0,-0.98654,1e-05,2.12685]
[1780324457353,46.17,71347.58,0.0,-0.98659,1e-05,2.12047]
[1780324458360,46.17,71338.83,0.0,-0.9867,1e-05,2.10571]
[1780324458473,46.17,71338.83,0.0,-0.9867,1e-05,2.10571]
[1780324459373,46.17,71344.76,0.0,-0.98662,1e-05,2.11555]
[1780324460380,46.17,71354.12,0.0,-0.98651,1e-05,2.13119]
[1780324461386,46.17,71356.89,0.0,-0.98648,1e-05,2.13573]
[1780324465414,46.17,71337.83,0.0,-0.98671,1e-05,2.10321]
[1780324466421,46.17,71341.46,0.0,-0.98667,1e-05,2.1092]
[1780324468673,46.16,71342.81,0.0,-0.98666,1e-05,2.11127]
[1780324469442,46.16,71342.45,0.0,-0.98666,1e-05,2.11058]
[1780324470449,46.16,71351.23,0.0,-0.98655,1e-05,2.12522]
[1780324471456,46.16,71359.62,0.0,-0.98646,1e-05,2.13762]
[1780324472463,46.16,71360.44,0.0,-0.98645,1e-05,2.13887]
[1780324473470,46.16,71363.35,0.0,-0.98642,1e-05,2.14365]
[1780324474766,46.16,71363.35,0.0,-0.98642,1e-05,2.14365]
[1780324474852,46.16,71368.11,0.0,-0.98636,1e-05,2.15158]
[1780324477499,46.16,71374.24,0.0,-0.98629,1e-05,2.16152]
[1780324478506,46.16,71377.28,0.0,-0.98626,1e-05,2.16653]
[1780324479481,46.16,71377.28,0.0,-0.98626,1e-05,2.16653]
[1780324479565,46.16,71377.28,0.0,-0.98626,1e-05,2.16653]
[1780324479721,46.16,71377.28,0.0,-0.98626,1e-05,2.16653]
[1780324479822,46.16,71379.28,0.0,-0.98623,1e-05,2.16976]
[1780324480519,46.16,71384.13,0.0,-0.98617,1e-05,2.17787]
[1780324481527,46.16,71390.48,0.0,-0.9861,1e-05,2.18857]
[1780324482534,46.16,71391.94,0.0,-0.98608,1e-05,2.19085]
[1780324483541,46.15,71394.0,0.0,-0.98606,1e-05,2.19417]
[1780324484548,46.15,71395.98,0.0,-0.98603,1e-05,2.19735]
[1780324486562,46.15,71375.71,0.0,-0.98629,1e-05,2.16208]
[1780324487569,46.15,71377.38,0.0,-0.98627,1e-05,2.16475]
[1780324489223,46.15,71375.42,0.0,-0.9863,1e-05,2.16104]
[1780324491597,46.15,71372.99,0.0,-0.98633,1e-05,2.15654]
[1780324493495,46.15,71371.96,0.0,-0.98634,1e-05,2.15462]
[1780324493721,46.15,71371.96,0.0,-0.98634,1e-05,2.15462]
[1780324493822,46.15,71367.45,0.0,-0.9864,1e-05,2.14679]
[1780324496974,46.14,71367.72,0.0,-0.9864,1e-05,2.14695]
[1780324497075,46.14,71367.31,0.0,-0.9864,1e-05,2.14595]
[1780324502674,46.14,71366.97,0.0,-0.98641,1e-05,2.14463]
[1780324504688,46.14,71371.21,0.0,-0.98636,1e-05,2.15153]
[1780324506703,46.14,71381.75,0.0,-0.98624,1e-05,2.16917]
[1780324507710,46.14,71380.75,0.0,-0.98625,1e-05,2.16727]
[1780324508717,46.14,71385.68,0.0,-0.98619,1e-05,2.17552]
[1780324509724,46.13,71398.66,0.0,-0.98603,1e-05,2.19765]
[1780324510731,46.13,71408.09,0.0,-0.98591,1e-05,2.21375]
[1780324511738,46.13,71416.21,0.0,-0.98581,1e-05,2.22762]
[1780324512745,46.13,71420.39,0.0,-0.98576,1e-05,2.23466]
[1780324513752,46.13,71421.99,0.0,-0.98574,1e-05,2.23716]
[1780324514534,46.13,71421.99,0.0,-0.98574,1e-05,2.23716]
[1780324514972,46.13,71421.99,0.0,-0.98574,1e-05,2.23716]
[1780324514986,46.13,71423.88,0.0,-0.98573,1e-05,2.23985]
[1780324517779,46.12,71434.04,0.0,-0.9856,1e-05,2.25708]
[1780324519555,46.12,71436.57,0.0,-0.98557,1e-05,2.26123]
[1780324519794,46.12,71434.73,0.0,-0.9856,1e-05,2.25763]
[1780324520973,46.12,71434.73,0.0,-0.9856,1e-05,2.25763]
[1780324520995,46.12,71435.8,0.0,-0.98559,1e-05,2.25882]
[1780324522815,46.12,71429.33,0.0,-0.98567,1e-05,2.24707]
[1780324523821,46.12,71433.73,0.0,-0.98562,1e-05,2.25447]
[1780324524829,46.11,71432.66,0.0,-0.98564,1e-05,2.25225]
[1780324525836,46.11,71438.14,0.0,-0.98557,1e-05,2.26159]
[1780324527851,46.11,71449.09,0.0,-0.98543,1e-05,2.28032]
[1780324529868,46.11,71449.6,0.0,-0.98543,1e-05,2.28048]
[1780324532889,46.1,71443.75,0.0,-0.98552,1e-05,2.26725]
[1780324533551,46.1,71443.75,0.0,-0.98552,1e-05,2.26725]
[1780324533721,46.1,71443.75,0.0,-0.98552,1e-05,2.26725]
[1780324537926,46.09,71438.99,0.0,-0.9856,1e-05,2.25704]
[1780324538932,46.09,71439.14,0.0,-0.9856,1e-05,2.25661]
[1780324539939,46.09,71447.28,0.0,-0.9855,1e-05,2.27102]
[1780324540946,46.09,71449.33,0.0,-0.98548,1e-05,2.27397]
[1780324541953,46.09,71456.05,0.0,-0.98539,1e-05,2.28593]
[1780324542960,46.09,71459.81,0.0,-0.98534,1e-05,2.29228]
[1780324543967,46.08,71465.83,0.0,-0.98527,1e-05,2.30227]
[1780324546990,46.08,71466.97,0.0,-0.98526,1e-05,2.30308]
[1780324549004,46.08,71461.77,0.0,-0.98534,1e-05,2.29294]
[1780324551018,46.07,71459.13,0.0,-0.98538,1e-05,2.28743]
[1780324552025,46.07,71456.1,0.0,-0.98542,1e-05,2.28164]
[1780324555591,46.07,71457.3,0.0,-0.98541,1e-05,2.28266]
[1780324555722,46.07,71457.3,0.0,-0.98541,1e-05,2.28266]
[1780324558068,46.06,71451.26,0.0,-0.9855,1e-05,2.27081]
[1780324559075,46.06,71446.64,0.0,-0.98556,1e-05,2.26227]
[1780324561089,46.06,71450.3,0.0,-0.98552,1e-05,2.26808]
[1780324565117,46.05,71447.0,0.0,-0.98557,1e-05,2.26088]
[1780324566206,46.05,71447.0,0.0,-0.98557,1e-05,2.26088]
[1780324566225,46.05,71447.0,0.0,-0.98557,1e-05,2.26088]
[1780324568141,46.05,71470.9,0.0,-0.98527,1e-05,2.30248]
[1780324569148,46.05,71465.2,0.0,-0.98535,1e-05,2.29186]
[1780324570155,46.04,71462.15,0.0,-0.98539,1e-05,2.28602]
[1780324572400,46.04,71463.18,0.0,-0.98538,1e-05,2.28749]
[1780324572472,46.04,71463.18,0.0,-0.98538,1e-05,2.28749]
[1780324573177,46.04,71454.91,0.0,-0.98549,1e-05,2.27201]
[1780324574355,46.04,71454.91,0.0,-0.98549,1e-05,2.27201]
[1780324574478,46.04,71454.91,0.0,-0.98549,1e-05,2.27201]
[1780324574405,46.04,71455.39,0.0,-0.98549,1e-05,2.27252]
[1780324576124,46.04,71455.32,0.0,-0.98549,1e-05,2.27204]
[1780324576225,46.04,71455.32,0.0,-0.98549,1e-05,2.27204]
[1780324576327,46.04,71456.48,0.0,-0.98548,1e-05,2.27376]
[1780324577204,46.03,71452.17,0.0,-0.98554,1e-05,2.26576]
[1780324578343,46.03,71452.17,0.0,-0.98554,1e-05,2.26576]
[1780324578481,46.03,71452.17,0.0,-0.98554,1e-05,2.26576]
[1780324582244,46.03,71442.7,0.0,-0.98567,1e-05,2.24734]
[1780324583138,46.03,71442.7,0.0,-0.98567,1e-05,2.24734]
[1780324583223,46.03,71442.7,0.0,-0.98567,1e-05,2.24734]
[1780324583251,46.03,71442.31,0.0,-0.98568,1e-05,2.24635]
[1780324584193,46.03,71442.31,0.0,-0.98568,1e-05,2.24635]
[1780324584226,46.03,71442.31,0.0,-0.98568,1e-05,2.24635]
[1780324584258,46.02,71441.97,0.0,-0.98569,1e-05,2.24545]
[1780324588807,46.02,71439.47,0.0,-0.98573,1e-05,2.23985]
[1780324588975,46.02,71439.47,0.0,-0.98573,1e-05,2.23985]
[1780324594328,46.01,71439.25,0.0,-0.98575,1e-05,2.23607]
[1780324599374,46.01,71442.08,0.0,-0.98572,1e-05,2.23992]
[1780324599477,46.01,71442.08,0.0,-0.98572,1e-05,2.23992]
[1780324599577,46.01,71445.54,0.0,-0.98568,1e-05,2.24572]
[1780324600370,46.0,71441.28,0.0,-0.98574,1e-05,2.23793]
[1780324601472,46.0,71441.28,0.0,-0.98574,1e-05,2.23793]
[1780324601519,46.0,71443.65,0.0,-0.98571,1e-05,2.24181]
[1780324601727,46.0,71443.65,0.0,-0.98571,1e-05,2.24181]
[1780324606134,46.0,71442.95,0.0,-0.98573,1e-05,2.23941]
[1780324606225,46.0,71442.95,0.0,-0.98573,1e-05,2.23941]
[1780324608426,45.99,71439.49,0.0,-0.98578,1e-05,2.23246]
[1780324609433,45.99,71418.54,0.0,-0.98605,1e-05,2.19567]
[1780324610237,45.99,71418.54,0.0,-0.98605,1e-05,2.19567]
[1780324610454,45.99,71409.37,0.0,-0.98616,1e-05,2.17963]
[1780324611451,45.99,71401.99,0.0,-0.98626,1e-05,2.16677]
[1780324612471,45.99,71406.91,0.0,-0.9862,1e-05,2.17506]
[1780324613465,45.99,71396.68,0.0,-0.98632,1e-05,2.15735]
[1780324614238,45.99,71396.68,0.0,-0.98632,1e-05,2.15735]
[1780324614472,45.99,71395.89,0.0,-0.98633,1e-05,2.15586]
[1780324616486,45.99,71390.6,0.0,-0.9864,1e-05,2.14657]
[1780324617493,45.99,71383.8,0.0,-0.98649,1e-05,2.13491]
[1780324618500,45.99,71383.51,0.0,-0.98649,1e-05,2.13432]
[1780324621521,45.99,71388.52,0.0,-0.98643,1e-05,2.14252]
[1780324623319,45.99,71388.41,0.0,-0.98643,1e-05,2.14221]
[1780324623485,45.99,71388.41,0.0,-0.98643,1e-05,2.14221]
[1780324624547,45.99,71400.39,0.0,-0.98629,1e-05,2.16241]
[1780324625485,45.99,71400.39,0.0,-0.98629,1e-05,2.16241]
[1780324625555,45.98,71399.81,0.0,-0.9863,1e-05,2.16126]
[1780324625724,45.98,71399.81,0.0,-0.9863,1e-05,2.16126]
[1780324627792,45.98,71401.12,0.0,-0.98628,1e-05,2.1632]
[1780324627975,45.98,71401.12,0.0,-0.98628,1e-05,2.1632]
[1780324628576,45.98,71406.17,0.0,-0.98622,1e-05,2.17171]
[1780324630590,45.98,71406.94,0.0,-0.98621,1e-05,2.17268]
[1780324631563,45.98,71406.94,0.0,-0.98621,1e-05,2.17268]
[1780324631725,45.98,71406.5,0.0,-0.98622,1e-05,2.17175]
[1780324632604,45.98,71416.96,0.0,-0.98609,1e-05,2.1896]
[1780324633611,45.98,71420.69,0.0,-0.98605,1e-05,2.19585]
[1780324634618,45.98,71416.11,0.0,-0.9861,1e-05,2.18771]
[1780324637430,45.98,71416.78,0.0,-0.9861,1e-05,2.18847]
[1780324637473,45.98,71416.78,0.0,-0.9861,1e-05,2.18847]
[1780324637640,45.98,71421.2,0.0,-0.98604,1e-05,2.19591]
[1780324641221,45.97,71421.86,0.0,-0.98604,1e-05,2.19662]
[1780324641475,45.97,71421.86,0.0,-0.98604,1e-05,2.19662]
[1780324641575,45.97,71426.65,0.0,-0.98598,1e-05,2.20448]
[1780324642674,45.97,71418.62,0.0,-0.98609,1e-05,2.19033]
[1780324644138,45.97,71418.62,0.0,-0.98609,1e-05,2.19033]
[1780324644225,45.97,71418.62,0.0,-0.98609,1e-05,2.19033]
[1780324644326,45.97,71414.5,0.0,-0.98614,1e-05,2.18281]
[1780324646342,45.97,71413.7,0.0,-0.98615,1e-05,2.18143]
[1780324646444,45.97,71412.22,0.0,-0.98617,1e-05,2.17851]
[1780324648213,45.97,71411.81,0.0,-0.98618,1e-05,2.1778]
[1780324650007,45.97,71409.97,0.0,-0.9862,1e-05,2.17427]
[1780324651737,45.96,71413.59,0.0,-0.98617,1e-05,2.17831]
[1780324652744,45.96,71416.75,0.0,-0.98613,1e-05,2.18357]
[1780324654520,45.96,71416.75,0.0,-0.98613,1e-05,2.18357]
[1780324654614,45.96,71420.41,0.0,-0.98609,1e-05,2.18948]
[1780324654726,45.96,71420.41,0.0,-0.98609,1e-05,2.18948]
[1780324654758,45.96,71423.92,0.0,-0.98605,1e-05,2.19556]
[1780324657066,45.96,71423.23,0.0,-0.98606,1e-05,2.19415]
[1780324657221,45.96,71423.23,0.0,-0.98606,1e-05,2.19415]
[1780324657322,45.96,71428.9,0.0,-0.98599,1e-05,2.20353]
[1780324659062,45.96,71430.52,0.0,-0.98597,1e-05,2.20635]
[1780324659225,45.96,71430.52,0.0,-0.98597,1e-05,2.20635]
[1780324661807,45.95,71437.41,0.0,-0.98589,1e-05,2.21741]
[1780324664235,45.95,71437.58,0.0,-0.98589,1e-05,2.21745]
[1780324664474,45.95,71437.58,0.0,-0.98589,1e-05,2.21745]
[1780324666789,45.95,71435.15,0.0,-0.98592,1e-05,2.21245]
[1780324666973,45.95,71435.15,0.0,-0.98592,1e-05,2.21245]
[1780324667074,45.95,71434.55,0.0,-0.98594,1e-05,2.21091]
[1780324669954,45.95,71433.06,0.0,-0.98596,1e-05,2.20808]
[1780324669976,45.95,71433.06,0.0,-0.98596,1e-05,2.20808]
[1780324671878,45.94,71429.06,0.0,-0.98601,1e-05,2.20041]
[1780324673091,45.94,71429.06,0.0,-0.98601,1e-05,2.20041]
[1780324673222,45.94,71429.06,0.0,-0.98601,1e-05,2.20041]
[1780324673298,45.94,71430.47,0.0,-0.986,1e-05,2.20241]
[1780324674700,45.94,71429.58,0.0,-0.98601,1e-05,2.20086]
[1780324674724,45.94,71429.58,0.0,-0.98601,1e-05,2.20086]
[1780324678928,45.94,71416.56,0.0,-0.98618,1e-05,2.17727]
[1780324680514,45.94,71416.56,0.0,-0.98618,1e-05,2.17727]
[1780324680552,45.94,71410.82,0.0,-0.98625,1e-05,2.16702]
[1780324680732,45.94,71410.82,0.0,-0.98625,1e-05,2.16702]
[1780324681958,45.93,71404.54,0.0,-0.98633,1e-05,2.15611]
[1780324682963,45.93,71387.93,0.0,-0.98654,1e-05,2.1277]
[1780324683970,45.93,71387.92,0.0,-0.98654,1e-05,2.12755]
[1780324684977,45.93,71389.5,0.0,-0.98652,1e-05,2.13013]
[1780324686457,45.93,71389.5,0.0,-0.98652,1e-05,2.13013]
[1780324686474,45.93,71389.5,0.0,-0.98652,1e-05,2.13013]
[1780324687998,45.93,71394.15,0.0,-0.98646,1e-05,2.13774]
[1780324689379,45.93,71394.15,0.0,-0.98646,1e-05,2.13774]
[1780324689472,45.93,71394.15,0.0,-0.98646,1e-05,2.13774]
[1780324689573,45.93,71393.75,0.0,-0.98647,1e-05,2.13685]
[1780324693034,45.93,71403.24,0.0,-0.98636,1e-05,2.15268]
[1780324695048,45.93,71416.51,0.0,-0.98619,1e-05,2.17518]
[1780324696055,45.93,71425.47,0.0,-0.98608,1e-05,2.1905]
[1780324697063,45.93,71422.76,0.0,-0.98612,1e-05,2.18564]
[1780324698071,45.93,71416.3,0.0,-0.9862,1e-05,2.17429]
[1780324699478,45.93,71416.3,0.0,-0.9862,1e-05,2.17429]
[1780324699580,45.92,71415.7,0.0,-0.98621,1e-05,2.17289]
[1780324699722,45.92,71415.7,0.0,-0.98621,1e-05,2.17289]
[1780324702099,45.92,71421.95,0.0,-0.98614,1e-05,2.18331]
[1780324703193,45.92,71421.95,0.0,-0.98614,1e-05,2.18331]
[1780324703222,45.92,71421.95,0.0,-0.98614,1e-05,2.18331]
[1780324703241,45.92,71421.95,0.0,-0.98614,1e-05,2.18331]
[1780324703471,45.92,71421.95,0.0,-0.98614,1e-05,2.18331]
[1780324703573,45.92,71421.98,0.0,-0.98614,1e-05,2.18299]
[1780324707134,45.92,71403.61,0.0,-0.98637,1e-05,2.15069]
[1780324708141,45.92,71406.8,0.0,-0.98633,1e-05,2.15601]
[1780324708915,45.92,71406.8,0.0,-0.98633,1e-05,2.15601]
[1780324708972,45.92,71406.8,0.0,-0.98633,1e-05,2.15601]
[1780324710158,45.92,71413.89,0.0,-0.98625,1e-05,2.16787]
[1780324710755,45.92,71413.89,0.0,-0.98625,1e-05,2.16787]
[1780324710886,45.92,71413.89,0.0,-0.98625,1e-05,2.16787]
[1780324710973,45.92,71413.89,0.0,-0.98625,1e-05,2.16787]
[1780324711165,45.92,71417.39,0.0,-0.98622,1e-05,2.17207]
[1780324714829,45.91,71418.2,0.0,-0.98621,1e-05,2.17295]
[1780324714973,45.91,71418.2,0.0,-0.98621,1e-05,2.17295]
[1780324715408,45.91,71418.2,0.0,-0.98621,1e-05,2.17295]
[1780324715472,45.91,71418.2,0.0,-0.98621,1e-05,2.17295]
[1780324715495,45.91,71414.08,0.0,-0.98626,1e-05,2.1657]
[1780324721235,45.91,71414.23,0.0,-0.98627,1e-05,2.16503]
[1780324723557,45.91,71416.33,0.0,-0.98624,1e-05,2.16848]
[1780324723724,45.91,71416.33,0.0,-0.98624,1e-05,2.16848]
[1780324723655,45.91,71420.26,0.0,-0.98619,1e-05,2.17508]
[1780324725263,45.91,71412.76,0.0,-0.98629,1e-05,2.16185]
[1780324725909,45.91,71412.76,0.0,-0.98629,1e-05,2.16185]
[1780324725974,45.91,71412.76,0.0,-0.98629,1e-05,2.16185]
[1780324726270,45.91,71413.42,0.0,-0.98628,1e-05,2.16283]
[1780324727225,45.91,71413.42,0.0,-0.98628,1e-05,2.16283]
[1780324727471,45.91,71413.42,0.0,-0.98628,1e-05,2.16283]
[1780324731920,45.9,71413.28,0.0,-0.98629,1e-05,2.16184]
[1780324731973,45.9,71413.28,0.0,-0.98629,1e-05,2.16184]
[1780324732617,45.9,71413.28,0.0,-0.98629,1e-05,2.16184]
[1780324732721,45.9,71413.28,0.0,-0.98629,1e-05,2.16184]
[1780324732718,45.9,71411.48,0.0,-0.98631,1e-05,2.15861]
[1780324734950,45.9,71410.27,0.0,-0.98633,1e-05,2.15625]
[1780324734973,45.9,71410.27,0.0,-0.98633,1e-05,2.15625]
[1780324740368,45.9,71412.13,0.0,-0.98631,1e-05,2.15856]
[1780324742382,45.9,71386.78,0.0,-0.98663,1e-05,2.1152]
[1780324743529,45.9,71386.78,0.0,-0.98663,1e-05,2.1152]
[1780324743611,45.89,71368.5,0.0,-0.98685,1e-05,2.0845]
[1780324744396,45.89,71365.64,0.0,-0.98688,1e-05,2.07973]
[1780324746634,45.89,71366.01,0.0,-0.98688,1e-05,2.08034]
[1780324746722,45.89,71362.94,0.0,-0.98691,1e-05,2.07523]
[1780324749431,45.89,71343.98,0.0,-0.98714,1e-05,2.04396]
[1780324750438,45.9,71350.61,0.0,-0.98706,1e-05,2.05491]
[1780324751445,45.9,71360.13,0.0,-0.98695,1e-05,2.07068]
[1780324752452,45.9,71360.47,0.0,-0.98694,1e-05,2.07126]
[1780324757480,45.9,71358.88,0.0,-0.98696,1e-05,2.06866]
[1780324757487,45.9,71350.39,0.0,-0.98706,1e-05,2.05465]
[1780324758494,45.9,71351.22,0.0,-0.98705,1e-05,2.05605]
[1780324759511,45.9,71371.0,0.0,-0.98682,1e-05,2.0889]
[1780324760512,45.9,71379.98,0.0,-0.98671,1e-05,2.10391]
[1780324761209,45.9,71379.98,0.0,-0.98671,1e-05,2.10391]
[1780324761519,45.9,71380.15,0.0,-0.98671,1e-05,2.10414]
[1780324763533,45.9,71383.03,0.0,-0.98667,1e-05,2.10887]
[1780324764540,45.89,71390.05,0.0,-0.98659,1e-05,2.12064]
[1780324765547,45.89,71399.96,0.0,-0.98647,1e-05,2.13735]
[1780324766554,45.89,71397.99,0.0,-0.98649,1e-05,2.1339]
[1780324767561,45.89,71394.89,0.0,-0.98653,1e-05,2.12854]
[1780324768568,45.89,71397.76,0.0,-0.9865,1e-05,2.13331]
[1780324770582,45.89,71400.64,0.0,-0.98646,1e-05,2.13799]
[1780324771326,45.89,71400.64,0.0,-0.98646,1e-05,2.13799]
[1780324771474,45.89,71400.64,0.0,-0.98646,1e-05,2.13799]
[1780324774085,45.89,71399.58,0.0,-0.98649,1e-05,2.13424]
[1780324774223,45.89,71399.58,0.0,-0.98649,1e-05,2.13424]
[1780324774613,45.89,71398.33,0.0,-0.9865,1e-05,2.13202]
[1780324777019,45.89,71398.59,0.0,-0.9865,1e-05,2.13227]
[1780324777221,45.89,71398.59,0.0,-0.9865,1e-05,2.13227]
[1780324781095,45.89,71399.26,0.0,-0.9865,1e-05,2.13302]
[1780324781240,45.89,71399.26,0.0,-0.9865,1e-05,2.13302]
[1780324781664,45.89,71397.65,0.0,-0.98652,1e-05,2.13019]
[1780324781907,45.89,71397.65,0.0,-0.98652,1e-05,2.13019]
[1780324781977,45.89,71397.65,0.0,-0.98652,1e-05,2.13019]
[1780324783679,45.89,71390.68,0.0,-0.9866,1e-05,2.11821]
[1780324784686,45.89,71386.48,0.0,-0.98665,1e-05,2.11106]
[1780324785730,45.89,71386.48,0.0,-0.98665,1e-05,2.11106]
[1780324785772,45.89,71383.71,0.0,-0.98669,1e-05,2.10634]
[1780324785975,45.89,71383.71,0.0,-0.98669,1e-05,2.10634]
[1780324786700,45.89,71378.1,0.0,-0.98676,1e-05,2.09688]
[1780324787126,45.89,71378.1,0.0,-0.98676,1e-05,2.09688]
[1780324787226,45.89,71378.1,0.0,-0.98676,1e-05,2.09688]
[1780324787707,45.89,71377.04,0.0,-0.98677,1e-05,2.09507]
[1780324788714,45.88,71370.22,0.0,-0.98685,1e-05,2.08338]
[1780324789721,45.88,71369.41,0.0,-0.98686,1e-05,2.08193]
[1780324790047,45.88,71369.41,0.0,-0.98686,1e-05,2.08193]
[1780324790220,45.88,71369.41,0.0,-0.98686,1e-05,2.08193]
[1780324794756,45.88,71374.72,0.0,-0.9868,1e-05,2.09045]
[1780324795285,45.88,71374.72,0.0,-0.9868,1e-05,2.09045]
[1780324795471,45.88,71374.72,0.0,-0.9868,1e-05,2.09045]
[1780324795763,45.88,71378.45,0.0,-0.98676,1e-05,2.09667]
[1780324796770,45.88,71381.33,0.0,-0.98672,1e-05,2.10146]
[1780324797572,45.88,71381.33,0.0,-0.98672,1e-05,2.10146]
[1780324797722,45.88,71381.33,0.0,-0.98672,1e-05,2.10146]
[1780324798567,45.88,71381.18,0.0,-0.98673,1e-05,2.10117]
[1780324798784,45.88,71373.75,0.0,-0.98682,1e-05,2.0887]
[1780324799791,45.88,71373.3,0.0,-0.98682,1e-05,2.08793]
[1780324801942,45.88,71373.21,0.0,-0.98682,1e-05,2.08775]
[1780324804825,45.88,71383.35,0.0,-0.9867,1e-05,2.10469]
[1780324805833,45.88,71385.25,0.0,-0.98668,1e-05,2.10784]
[1780324807847,45.88,71388.24,0.0,-0.98664,1e-05,2.11277]
[1780324812342,45.88,71386.83,0.0,-0.98666,1e-05,2.11024]
[1780324812470,45.88,71386.83,0.0,-0.98666,1e-05,2.11024]
[1780324815058,45.88,71384.27,0.0,-0.98669,1e-05,2.10579]
[1780324815222,45.88,71384.27,0.0,-0.98669,1e-05,2.10579]
[1780324815512,45.88,71384.27,0.0,-0.98669,1e-05,2.10579]
[1780324815725,45.88,71384.27,0.0,-0.98669,1e-05,2.10579]
[1780324815751,45.88,71384.81,0.0,-0.98669,1e-05,2.10661]
[1780324815904,45.88,71392.5,0.0,-0.98659,1e-05,2.11957]
[1780324816911,45.88,71397.29,0.0,-0.98654,1e-05,2.1276]
[1780324818208,45.88,71397.29,0.0,-0.98654,1e-05,2.1276]
[1780324818220,45.88,71397.29,0.0,-0.98654,1e-05,2.1276]
[1780324818298,45.88,71398.04,0.0,-0.98653,1e-05,2.12871]
[1780324819932,45.88,71403.49,0.0,-0.98646,1e-05,2.13788]
[1780324824966,45.88,71402.87,0.0,-0.98647,1e-05,2.13635]
[1780324830011,45.87,71407.32,0.0,-0.98642,1e-05,2.14346]
[1780324831014,45.87,71410.48,0.0,-0.98639,1e-05,2.14711]
[1780324832222,45.87,71425.18,0.0,-0.98621,1e-05,2.17231]
[1780324834048,45.87,71415.85,0.0,-0.98633,1e-05,2.15601]
[1780324835054,45.87,71424.45,0.0,-0.98622,1e-05,2.17047]
[1780324836062,45.87,71420.67,0.0,-0.98627,1e-05,2.16381]
[1780324837545,45.87,71420.67,0.0,-0.98627,1e-05,2.16381]
[1780324837721,45.87,71420.67,0.0,-0.98627,1e-05,2.16381]
[1780324837807,45.87,71419.53,0.0,-0.98629,1e-05,2.16171]
[1780324840090,45.87,71423.03,0.0,-0.98625,1e-05,2.16727]
[1780324841639,45.87,71423.03,0.0,-0.98625,1e-05,2.16727]
[1780324841973,45.87,71422.58,0.0,-0.98625,1e-05,2.16634]
[1780324842104,45.87,71416.7,0.0,-0.98633,1e-05,2.1561]
[1780324843973,45.87,71414.33,0.0,-0.98636,1e-05,2.15191]
[1780324846351,45.86,71413.23,0.0,-0.98637,1e-05,2.14978]
[1780324846472,45.86,71413.23,0.0,-0.98637,1e-05,2.14978]
[1780324846572,45.86,71413.13,0.0,-0.98638,1e-05,2.14949]
[1780324850314,45.86,71413.18,0.0,-0.98638,1e-05,2.14921]
[1780324850473,45.86,71413.18,0.0,-0.98638,1e-05,2.14921]
[1780324850517,45.86,71404.23,0.0,-0.98649,1e-05,2.13384]
[1780324851166,45.86,71415.82,0.0,-0.98635,1e-05,2.1535]
[1780324852174,45.86,71416.2,0.0,-0.98634,1e-05,2.15402]
[1780324853532,45.86,71416.2,0.0,-0.98634,1e-05,2.15402]
[1780324853724,45.86,71416.2,0.0,-0.98634,1e-05,2.15402]
[1780324853869,45.86,71415.73,0.0,-0.98635,1e-05,2.15309]
[1780324859224,45.86,71414.36,0.0,-0.98637,1e-05,2.15]
[1780324860232,45.86,71410.85,0.0,-0.98642,1e-05,2.14389]
[1780324862802,45.86,71410.26,0.0,-0.98643,1e-05,2.14277]
[1780324862824,45.86,71402.44,0.0,-0.98652,1e-05,2.12937]
[1780324862970,45.86,71402.44,0.0,-0.98652,1e-05,2.12937]
[1780324863258,45.86,71401.91,0.0,-0.98653,1e-05,2.12839]
[1780324866545,45.85,71401.87,0.0,-0.98653,1e-05,2.12815]
[1780324866722,45.85,71401.87,0.0,-0.98653,1e-05,2.12815]
[1780324866808,45.85,71400.68,0.0,-0.98655,1e-05,2.12605]
[1780324868293,45.85,71413.06,0.0,-0.9864,1e-05,2.14694]
[1780324869300,45.85,71411.5,0.0,-0.98642,1e-05,2.14416]
[1780324870606,45.85,71408.76,0.0,-0.98645,1e-05,2.13938]
[1780324871314,45.85,71402.06,0.0,-0.98653,1e-05,2.1279]
[1780324872384,45.85,71402.06,0.0,-0.98653,1e-05,2.1279]
[1780324872475,45.85,71402.06,0.0,-0.98653,1e-05,2.1279]
[1780324872485,45.85,71400.7,0.0,-0.98655,1e-05,2.12551]
[1780324874335,45.85,71391.87,0.0,-0.98666,1e-05,2.11045]
[1780324875342,45.85,71391.97,0.0,-0.98666,1e-05,2.11056]
[1780324876348,45.85,71388.79,0.0,-0.9867,1e-05,2.10516]
[1780324877356,45.85,71394.9,0.0,-0.98662,1e-05,2.11541]
[1780324881384,45.85,71397.41,0.0,-0.98659,1e-05,2.11941]
[1780324882391,45.85,71400.65,0.0,-0.98655,1e-05,2.12482]
[1780324883398,45.85,71404.33,0.0,-0.98651,1e-05,2.13098]
[1780324887433,45.85,71396.59,0.0,-0.98661,1e-05,2.11752]
[1780324888439,45.85,71395.76,0.0,-0.98662,1e-05,2.11606]
[1780324889447,45.85,71392.77,0.0,-0.98665,1e-05,2.11095]
[1780324890454,45.85,71386.53,0.0,-0.98673,1e-05,2.10041]
[1780324891462,45.85,71388.77,0.0,-0.98671,1e-05,2.10252]
[1780324894482,45.85,71398.54,0.0,-0.9866,1e-05,2.11885]
[1780324895490,45.85,71397.7,0.0,-0.98661,1e-05,2.11736]
[1780324896497,45.85,71401.06,0.0,-0.98657,1e-05,2.12298]
[1780324897504,45.84,71403.77,0.0,-0.98653,1e-05,2.12749]
[1780324899518,45.84,71397.77,0.0,-0.98661,1e-05,2.11718]
[1780324904554,45.84,71398.54,0.0,-0.9866,1e-05,2.11814]
[1780324905561,45.84,71395.82,0.0,-0.98663,1e-05,2.11348]
[1780324909588,45.84,71389.56,0.0,-0.98671,1e-05,2.10271]
[1780324910596,45.84,71392.29,0.0,-0.98668,1e-05,2.10726]
[1780324915631,45.84,71397.54,0.0,-0.98662,1e-05,2.11587]
[1780324918651,45.84,71400.57,0.0,-0.98658,1e-05,2.12079]
[1780324923687,45.84,71401.32,0.0,-0.98658,1e-05,2.12171]
[1780324925701,45.84,71404.09,0.0,-0.98654,1e-05,2.12625]
[1780324929729,45.84,71399.02,0.0,-0.98661,1e-05,2.11736]
[1780324930736,45.84,71401.86,0.0,-0.98657,1e-05,2.12209]
[1780324933757,45.83,71405.14,0.0,-0.98653,1e-05,2.12741]
[1780324935771,45.83,71410.0,0.0,-0.98648,1e-05,2.1355]
[1780324937785,45.83,71414.01,0.0,-0.98643,1e-05,2.14213]
[1780324939799,45.83,71406.33,0.0,-0.98652,1e-05,2.12885]
[1780324940806,45.83,71408.18,0.0,-0.9865,1e-05,2.1319]
[1780324941251,45.83,71408.18,0.0,-0.9865,1e-05,2.1319]
[1780324941473,45.83,71408.18,0.0,-0.9865,1e-05,2.1319]
[1780324941813,45.83,71407.79,0.0,-0.98651,1e-05,2.13115]
[1780324943827,45.83,71401.13,0.0,-0.98659,1e-05,2.11968]
[1780324944834,45.83,71396.83,0.0,-0.98664,1e-05,2.11235]
[1780324946848,45.83,71389.8,0.0,-0.98673,1e-05,2.10041]
[1780324947855,45.83,71383.98,0.0,-0.9868,1e-05,2.09062]
[1780324948862,45.83,71381.26,0.0,-0.98683,1e-05,2.08606]
[1780324949869,45.83,71376.5,0.0,-0.98689,1e-05,2.07811]
[1780324951883,45.83,71375.45,0.0,-0.98691,1e-05,2.07476]
[1780324955911,45.83,71378.35,0.0,-0.98688,1e-05,2.07963]
[1780324959940,45.83,71389.43,0.0,-0.98674,1e-05,2.09816]
[1780324961954,45.83,71388.38,0.0,-0.98676,1e-05,2.09637]
[1780324963969,45.83,71384.61,0.0,-0.9868,1e-05,2.09]
[1780324966990,45.83,71377.99,0.0,-0.98688,1e-05,2.0789]
[1780324972025,45.83,71379.4,0.0,-0.98687,1e-05,2.08124]
[1780324973033,45.83,71389.12,0.0,-0.98675,1e-05,2.0975]
[1780324974039,45.83,71386.26,0.0,-0.98678,1e-05,2.0927]
[1780324975046,45.83,71386.13,0.0,-0.98678,1e-05,2.09245]
[1780324980081,45.83,71385.31,0.0,-0.9868,1e-05,2.09095]
[1780324982095,45.83,71381.47,0.0,-0.98684,1e-05,2.08447]
[1780324983102,45.83,71386.67,0.0,-0.98678,1e-05,2.09315]
[1780324984109,45.83,71390.21,0.0,-0.98674,1e-05,2.09906]
[1780324985116,45.83,71387.3,0.0,-0.98677,1e-05,2.09415]
[1780324988137,45.83,71382.27,0.0,-0.98683,1e-05,2.08566]
[1780324990152,45.83,71370.75,0.0,-0.98697,1e-05,2.06648]
[1780324991160,45.83,71352.83,0.0,-0.98718,1e-05,2.03696]
[1780324992168,45.83,71342.96,0.0,-0.98729,1e-05,2.02155]
[1780324993174,45.83,71338.3,0.0,-0.98734,1e-05,2.01494]
[1780324994201,45.83,71332.56,0.0,-0.98741,1e-05,2.00563]
[1780324995193,45.85,71322.04,0.0,-0.98751,1e-05,1.99095]
[1780324996213,45.85,71309.95,0.0,-0.98764,1e-05,1.97306]
[1780324997212,45.85,71306.07,0.0,-0.98768,1e-05,1.96705]
[1780324998218,45.85,71313.45,0.0,-0.98759,1e-05,1.97903]
[1780324999226,45.85,71316.43,0.0,-0.98756,1e-05,1.98397]
[1780325001240,45.86,71321.76,0.0,-0.9875,1e-05,1.99286]
[1780325002234,45.86,71321.76,0.0,-0.9875,1e-05,1.99286]
[1780325002250,45.86,71327.76,0.0,-0.98743,1e-05,2.00268]
[1780325003256,45.86,71344.0,0.0,-0.98724,1e-05,2.02919]
[1780325004263,45.86,71343.19,0.0,-0.98725,1e-05,2.02795]
[1780325005270,45.86,71337.03,0.0,-0.98732,1e-05,2.018]
[1780325006250,45.86,71337.03,0.0,-0.98732,1e-05,2.018]
[1780325006277,45.86,71345.51,0.0,-0.98722,1e-05,2.03192]
[1780325007284,45.86,71350.19,0.0,-0.98716,1e-05,2.03966]
[1780325008291,45.86,71365.19,0.0,-0.98698,1e-05,2.06444]
[1780325009298,45.86,71368.76,0.0,-0.98694,1e-05,2.07038]
[1780325011313,45.86,71362.1,0.0,-0.98703,1e-05,2.05779]
[1780325012319,45.86,71372.29,0.0,-0.98691,1e-05,2.0747]
[1780325013328,45.86,71374.82,0.0,-0.98687,1e-05,2.07981]
[1780325014332,45.87,71380.36,0.0,-0.9868,1e-05,2.08995]
[1780325019242,45.88,71379.58,0.0,-0.98678,1e-05,2.09215]
[1780325019472,45.88,71379.58,0.0,-0.98678,1e-05,2.09215]
[1780325019538,45.89,71381.74,0.0,-0.98675,1e-05,2.09664]
[1780325022392,45.9,71385.71,0.0,-0.98668,1e-05,2.10588]
[1780325024406,45.9,71389.79,0.0,-0.98662,1e-05,2.11444]
[1780325025413,45.91,71401.56,0.0,-0.98647,1e-05,2.13519]
[1780325026422,45.94,71403.28,0.0,-0.98639,1e-05,2.14608]
[1780325028436,46.01,71406.05,0.0,-0.98625,1e-05,2.16613]
[1780325031457,46.1,71402.32,0.0,-0.98613,1e-05,2.1816]
[1780325035484,46.17,71398.37,0.0,-0.98607,1e-05,2.1902]
[1780325038506,46.18,71395.38,0.0,-0.98609,1e-05,2.18714]
[1780325041185,46.18,71396.51,0.0,-0.98607,1e-05,2.18979]
[1780325041558,46.19,71340.82,0.0,-0.98674,1e-05,2.09684]
[1780325042574,46.19,71341.45,0.0,-0.98673,1e-05,2.09783]
[1780325043571,46.19,71334.77,0.0,-0.98681,1e-05,2.08666]
[1780325044623,46.19,71334.77,0.0,-0.98681,1e-05,2.08666]
[1780325044629,46.19,71328.32,0.0,-0.98688,1e-05,2.07684]
[1780325045585,46.23,71321.73,0.0,-0.9869,1e-05,2.0746]
[1780325046593,46.27,71324.76,0.0,-0.9868,1e-05,2.08827]
[1780325047599,46.27,71317.41,0.0,-0.98689,1e-05,2.07607]
[1780325048606,46.3,71315.22,0.0,-0.98685,1e-05,2.08106]
[1780325050986,46.34,71325.45,0.0,-0.98667,1e-05,2.10648]
[1780325051627,46.35,71323.3,0.0,-0.98669,1e-05,2.10371]
[1780325055655,46.39,71327.64,0.0,-0.98656,1e-05,2.12152]
[1780325057555,46.39,71325.59,0.0,-0.98658,1e-05,2.11888]
[1780325057720,46.39,71325.59,0.0,-0.98658,1e-05,2.11888]
[1780325059683,46.41,71335.83,0.0,-0.98643,1e-05,2.13843]
[1780325060278,46.41,71335.83,0.0,-0.98643,1e-05,2.13843]
[1780325060476,46.41,71335.83,0.0,-0.98643,1e-05,2.13843]
[1780325060690,46.41,71338.92,0.0,-0.98639,1e-05,2.14439]
[1780325064093,46.42,71340.25,0.0,-0.98636,1e-05,2.14813]
[1780325063711,46.42,71335.95,0.0,-0.98641,1e-05,2.14162]
[1780325064225,46.42,71335.95,0.0,-0.98641,1e-05,2.14162]
[1780325064718,46.42,71336.18,0.0,-0.9864,1e-05,2.14275]
[1780325067739,46.43,71341.95,0.0,-0.98632,1e-05,2.15474]
[1780325072774,46.45,71340.98,0.0,-0.98631,1e-05,2.15509]
[1780325073781,46.45,71343.98,0.0,-0.98627,1e-05,2.16091]
[1780325075795,46.46,71340.06,0.0,-0.98631,1e-05,2.1557]
[1780325076802,46.46,71343.87,0.0,-0.98625,1e-05,2.16288]
[1780325080830,46.47,71357.58,0.0,-0.98606,1e-05,2.18911]
[1780325081838,46.48,71357.78,0.0,-0.98606,1e-05,2.19012]
[1780325082843,46.48,71378.25,0.0,-0.9858,1e-05,2.22609]
[1780325083851,46.48,71384.28,0.0,-0.98571,1e-05,2.23718]
[1780325084858,46.48,71380.52,0.0,-0.98576,1e-05,2.23123]
[1780325089893,46.5,71379.66,0.0,-0.98575,1e-05,2.23273]
[1780325092130,46.5,71381.04,0.0,-0.98572,1e-05,2.23573]
[1780325092473,46.5,71381.48,0.0,-0.98571,1e-05,2.23709]
[1780325094660,46.51,71380.69,0.0,-0.98572,1e-05,2.2369]
[1780325094722,46.51,71380.69,0.0,-0.98572,1e-05,2.2369]
[1780325094929,46.51,71380.88,0.0,-0.98571,1e-05,2.23782]
[1780325099964,46.52,71379.54,0.0,-0.9857,1e-05,2.23843]
[1780325104999,46.53,71379.31,0.0,-0.98569,1e-05,2.24094]
[1780325106011,46.54,71386.87,0.0,-0.98559,1e-05,2.25473]
[1780325107018,46.54,71383.47,0.0,-0.98562,1e-05,2.24934]
[1780325108034,46.54,71375.71,0.0,-0.98572,1e-05,2.23638]
[1780325109045,46.54,71376.5,0.0,-0.9857,1e-05,2.23834]
[1780325109476,46.54,71376.5,0.0,-0.9857,1e-05,2.23834]
[1780325110048,46.55,71375.51,0.0,-0.98571,1e-05,2.2372]
[1780325112062,46.55,71383.69,0.0,-0.9856,1e-05,2.25264]
[1780325114076,46.56,71383.83,0.0,-0.98559,1e-05,2.25402]
[1780325115083,46.56,71391.01,0.0,-0.98549,1e-05,2.26717]
[1780325116091,46.56,71387.28,0.0,-0.98554,1e-05,2.26118]
[1780325117098,46.56,71387.33,0.0,-0.98553,1e-05,2.2618]
[1780325119187,46.57,71381.68,0.0,-0.9856,1e-05,2.25299]
[1780325120014,46.57,71381.68,0.0,-0.9856,1e-05,2.25299]
[1780325120136,46.57,71362.99,0.0,-0.98583,1e-05,2.22104]
[1780325122152,46.57,71364.69,0.0,-0.98581,1e-05,2.22423]
[1780325122610,46.57,71364.69,0.0,-0.98581,1e-05,2.22423]
[1780325123188,46.57,71364.69,0.0,-0.98581,1e-05,2.22423]
[1780325123207,46.57,71363.56,0.0,-0.98582,1e-05,2.22289]
[1780325123363,46.57,71363.56,0.0,-0.98582,1e-05,2.22289]
[1780325127191,46.58,71360.12,0.0,-0.98584,1e-05,2.21937]
[1780325131219,46.59,71362.85,0.0,-0.9858,1e-05,2.22486]
[1780325135247,46.6,71358.45,0.0,-0.98584,1e-05,2.21968]
[1780325136254,46.61,71361.65,0.0,-0.98579,1e-05,2.22582]
[1780325137261,46.61,71353.45,0.0,-0.98589,1e-05,2.21289]
[1780325138268,46.61,71354.55,0.0,-0.98587,1e-05,2.21541]
[1780325139275,46.62,71371.78,0.0,-0.98564,1e-05,2.24591]
[1780325140282,46.62,71372.55,0.0,-0.98563,1e-05,2.24782]
[1780325143303,46.63,71379.3,0.0,-0.98553,1e-05,2.26134]
[1780325144310,46.63,71382.45,0.0,-0.98549,1e-05,2.26741]
[1780325145317,46.63,71387.28,0.0,-0.98542,1e-05,2.27644]
[1780325150353,46.64,71389.42,0.0,-0.98537,1e-05,2.28282]
[1780325152796,46.65,71389.26,0.0,-0.98537,1e-05,2.28305]
[1780325153226,46.65,71389.26,0.0,-0.98537,1e-05,2.28305]
[1780325156394,46.66,71384.5,0.0,-0.98542,1e-05,2.27721]
[1780325157560,46.66,71384.5,0.0,-0.98542,1e-05,2.27721]
[1780325157723,46.66,71384.5,0.0,-0.98542,1e-05,2.27721]
[1780325158137,46.66,71384.5,0.0,-0.98542,1e-05,2.27721]
[1780325158221,46.66,71384.5,0.0,-0.98542,1e-05,2.27721]
[1780325158175,46.66,71387.59,0.0,-0.98537,1e-05,2.28318]
[1780325163483,46.67,71387.88,0.0,-0.98535,1e-05,2.28623]
[1780325163724,46.67,71387.88,0.0,-0.98535,1e-05,2.28623]
[1780325163817,46.67,71385.64,0.0,-0.98537,1e-05,2.28278]
[1780325164453,46.67,71394.47,0.0,-0.98526,1e-05,2.2989]
[1780325165460,46.68,71401.11,0.0,-0.98517,1e-05,2.31118]
[1780325167474,46.68,71410.43,0.0,-0.98504,1e-05,2.32875]
[1780325168481,46.68,71411.65,0.0,-0.98502,1e-05,2.33137]
[1780325169488,46.68,71400.44,0.0,-0.98516,1e-05,2.31179]
[1780325170503,46.68,71400.27,0.0,-0.98516,1e-05,2.31195]
[1780325172857,46.69,71400.53,0.0,-0.98515,1e-05,2.31288]
[1780325172973,46.69,71400.53,0.0,-0.98515,1e-05,2.31288]
[1780325176539,46.7,71404.34,0.0,-0.98509,1e-05,2.32196]
[1780325177546,46.7,71410.61,0.0,-0.985,1e-05,2.33363]
[1780325178594,46.7,71410.61,0.0,-0.985,1e-05,2.33363]
[1780325178724,46.7,71410.61,0.0,-0.985,1e-05,2.33363]
[1780325178779,46.7,71407.96,0.0,-0.98503,1e-05,2.32932]
[1780325179723,46.7,71407.96,0.0,-0.98503,1e-05,2.32932]
[1780325179972,46.7,71407.96,0.0,-0.98503,1e-05,2.32932]
[1780325182580,46.71,71410.67,0.0,-0.98498,1e-05,2.33593]
[1780325183588,46.71,71407.27,0.0,-0.98502,1e-05,2.33027]
[1780325185085,46.71,71407.27,0.0,-0.98502,1e-05,2.33027]
[1780325185226,46.71,71407.27,0.0,-0.98502,1e-05,2.33027]
[1780325185186,46.71,71407.35,0.0,-0.98502,1e-05,2.33085]
[1780325186162,46.71,71407.35,0.0,-0.98502,1e-05,2.33085]
[1780325186225,46.71,71407.35,0.0,-0.98502,1e-05,2.33085]
[1780325188625,46.72,71414.39,0.0,-0.98491,1e-05,2.34523]
[1780325191499,46.72,71415.52,0.0,-0.98489,1e-05,2.34808]
[1780325191724,46.72,71415.52,0.0,-0.98489,1e-05,2.34808]
[1780325191799,46.72,71415.26,0.0,-0.9849,1e-05,2.34629]
[1780325192385,46.72,71415.26,0.0,-0.9849,1e-05,2.34629]
[1780325192471,46.72,71415.26,0.0,-0.9849,1e-05,2.34629]
[1780325196631,46.73,71416.27,0.0,-0.98488,1e-05,2.34974]
[1780325196722,46.73,71416.27,0.0,-0.98488,1e-05,2.34974]
[1780325197226,46.73,71416.27,0.0,-0.98488,1e-05,2.34974]
[1780325196788,46.73,71411.49,0.0,-0.98494,1e-05,2.34154]
[1780325197471,46.73,71411.49,0.0,-0.98494,1e-05,2.34154]
[1780325202251,46.74,71413.26,0.0,-0.9849,1e-05,2.34636]
[1780325202266,46.74,71414.89,0.0,-0.98488,1e-05,2.3497]
[1780325202473,46.74,71414.89,0.0,-0.98488,1e-05,2.3497]
[1780325202634,46.74,71414.89,0.0,-0.98488,1e-05,2.3497]
[1780325202722,46.74,71414.89,0.0,-0.98488,1e-05,2.3497]
[1780325202724,46.74,71415.2,0.0,-0.98487,1e-05,2.35066]
[1780325204737,46.75,71408.73,0.0,-0.98495,1e-05,2.33983]
[1780325205957,46.75,71408.73,0.0,-0.98495,1e-05,2.33983]
[1780325205973,46.75,71408.73,0.0,-0.98495,1e-05,2.33983]
[1780325206075,46.75,71408.35,0.0,-0.98495,1e-05,2.33957]
[1780325206344,46.75,71408.35,0.0,-0.98495,1e-05,2.33957]
[1780325206471,46.75,71408.35,0.0,-0.98495,1e-05,2.33957]
[1780325206751,46.75,71404.8,0.0,-0.985,1e-05,2.33362]
[1780325209997,46.75,71406.11,0.0,-0.98497,1e-05,2.33683]
[1780325210225,46.75,71406.11,0.0,-0.98497,1e-05,2.33683]
[1780325210290,46.75,71406.11,0.0,-0.98497,1e-05,2.33683]
[1780325210324,46.75,71408.27,0.0,-0.98494,1e-05,2.34113]
[1780325210471,46.75,71408.27,0.0,-0.98494,1e-05,2.34113]
[1780325213800,46.76,71412.45,0.0,-0.98487,1e-05,2.35028]
[1780325214625,46.76,71412.45,0.0,-0.98487,1e-05,2.35028]
[1780325214722,46.76,71412.45,0.0,-0.98487,1e-05,2.35028]
[1780325214807,46.76,71416.43,0.0,-0.98482,1e-05,2.35785]
[1780325215695,46.76,71416.43,0.0,-0.98482,1e-05,2.35785]
[1780325215722,46.76,71416.43,0.0,-0.98482,1e-05,2.35785]
[1780325219222,46.77,71417.87,0.0,-0.98479,1e-05,2.3616]
[1780325219324,46.77,71414.15,0.0,-0.98484,1e-05,2.35527]
[1780325219461,46.77,71414.15,0.0,-0.98484,1e-05,2.35527]
[1780325219472,46.77,71414.15,0.0,-0.98484,1e-05,2.35527]
[1780325219843,46.77,71413.65,0.0,-0.98484,1e-05,2.35475]
[1780325224878,46.78,71405.18,0.0,-0.98494,1e-05,2.34146]
[1780325225847,46.78,71405.18,0.0,-0.98494,1e-05,2.34146]
[1780325225971,46.78,71405.18,0.0,-0.98494,1e-05,2.34146]
[1780325226075,46.78,71405.18,0.0,-0.98494,1e-05,2.34146]
[1780325226222,46.78,71405.18,0.0,-0.98494,1e-05,2.34146]
[1780325226272,46.78,71404.1,0.0,-0.98495,1e-05,2.33993]
[1780325226892,46.78,71406.92,0.0,-0.98491,1e-05,2.34541]
[1780325228906,46.79,71398.44,0.0,-0.98501,1e-05,2.33101]
[1780325230158,46.79,71398.44,0.0,-0.98501,1e-05,2.33101]
[1780325230254,46.79,71398.08,0.0,-0.98502,1e-05,2.33079]
[1780325231174,46.79,71398.08,0.0,-0.98502,1e-05,2.33079]
[1780325231239,46.79,71405.76,0.0,-0.98491,1e-05,2.34499]
[1780325232142,46.79,71405.76,0.0,-0.98491,1e-05,2.34499]
[1780325232181,46.79,71405.99,0.0,-0.98491,1e-05,2.3458]
[1780325235184,46.79,71407.4,0.0,-0.98488,1e-05,2.34914]
[1780325235223,46.79,71407.4,0.0,-0.98488,1e-05,2.34914]
[1780325235284,46.8,71407.96,0.0,-0.98487,1e-05,2.35054]
[1780325235663,46.8,71407.96,0.0,-0.98487,1e-05,2.35054]
[1780325235721,46.8,71407.96,0.0,-0.98487,1e-05,2.35054]
[1780325235955,46.8,71404.74,0.0,-0.98491,1e-05,2.34515]
[1780325237293,46.8,71404.74,0.0,-0.98491,1e-05,2.34515]
[1780325236962,46.8,71394.62,0.0,-0.98504,1e-05,2.32743]
[1780325237428,46.8,71394.62,0.0,-0.98504,1e-05,2.32743]
[1780325237477,46.8,71394.62,0.0,-0.98504,1e-05,2.32743]
[1780325238239,46.8,71392.9,0.0,-0.98506,1e-05,2.3248]
[1780325244012,46.81,71391.87,0.0,-0.98505,1e-05,2.32558]
[1780325247188,46.82,71391.34,0.0,-0.98505,1e-05,2.3255]
[1780325247223,46.82,71391.34,0.0,-0.98505,1e-05,2.3255]
[1780325247289,46.82,71391.66,0.0,-0.98505,1e-05,2.3265]
[1780325247882,46.82,71391.66,0.0,-0.98505,1e-05,2.3265]
[1780325247974,46.82,71391.66,0.0,-0.98505,1e-05,2.3265]
[1780325249047,46.82,71398.6,0.0,-0.98495,1e-05,2.33977]
[1780325250054,46.82,71400.99,0.0,-0.98491,1e-05,2.34446]
[1780325251052,46.82,71400.99,0.0,-0.98491,1e-05,2.34446]
[1780325251221,46.82,71400.99,0.0,-0.98491,1e-05,2.34446]
[1780325253262,46.83,71399.09,0.0,-0.98494,1e-05,2.34013]
[1780325253363,46.83,71399.89,0.0,-0.98493,1e-05,2.34197]
[1780325253471,46.83,71399.89,0.0,-0.98493,1e-05,2.34197]
[1780325254082,46.83,71397.18,0.0,-0.98496,1e-05,2.33752]
[1780325254504,46.83,71397.18,0.0,-0.98496,1e-05,2.33752]
[1780325254723,46.83,71397.18,0.0,-0.98496,1e-05,2.33752]
[1780325255203,46.83,71400.72,0.0,-0.98491,1e-05,2.34428]
[1780325257103,46.83,71403.49,0.0,-0.98487,1e-05,2.35005]
[1780325259095,46.84,71404.18,0.0,-0.98486,1e-05,2.35168]
[1780325259221,46.84,71404.18,0.0,-0.98486,1e-05,2.35168]
[1780325261979,46.84,71405.61,0.0,-0.98483,1e-05,2.35542]
[1780325262221,46.84,71405.61,0.0,-0.98483,1e-05,2.35542]
[1780325262252,46.84,71402.5,0.0,-0.98487,1e-05,2.3502]
[1780325263071,46.84,71402.5,0.0,-0.98487,1e-05,2.3502]
[1780325263221,46.84,71402.5,0.0,-0.98487,1e-05,2.3502]
[1780325266166,46.85,71395.59,0.0,-0.98495,1e-05,2.33937]
[1780325266523,46.85,71395.59,0.0,-0.98495,1e-05,2.33937]
[1780325266720,46.85,71395.59,0.0,-0.98495,1e-05,2.33937]
[1780325266868,46.85,71395.59,0.0,-0.98495,1e-05,2.33937]
[1780325266976,46.85,71395.59,0.0,-0.98495,1e-05,2.33937]
[1780325267173,46.85,71395.7,0.0,-0.98494,1e-05,2.33997]
[1780325269795,46.85,71396.02,0.0,-0.98493,1e-05,2.34136]
[1780325271943,46.86,71396.87,0.0,-0.98492,1e-05,2.34369]
[1780325271974,46.86,71396.87,0.0,-0.98492,1e-05,2.34369]
[1780325272298,46.86,71396.87,0.0,-0.98492,1e-05,2.34369]
[1780325272308,46.86,71396.54,0.0,-0.98492,1e-05,2.3435]
[1780325272473,46.86,71396.54,0.0,-0.98492,1e-05,2.3435]
[1780325273215,46.86,71393.63,0.0,-0.98495,1e-05,2.33869]
[1780325277795,46.87,71394.16,0.0,-0.98493,1e-05,2.34126]
[1780325277974,46.87,71394.16,0.0,-0.98493,1e-05,2.34126]
[1780325278192,46.87,71394.16,0.0,-0.98493,1e-05,2.34126]
[1780325278223,46.87,71394.16,0.0,-0.98493,1e-05,2.34126]
[1780325278250,46.87,71393.87,0.0,-0.98494,1e-05,2.34115]
[1780325279257,46.87,71396.57,0.0,-0.9849,1e-05,2.34639]
[1780325280264,46.87,71394.67,0.0,-0.98492,1e-05,2.34339]
[1780325281271,46.87,71390.28,0.0,-0.98497,1e-05,2.33593]
[1780325281714,46.87,71390.28,0.0,-0.98497,1e-05,2.33593]
[1780325281721,46.87,71390.28,0.0,-0.98497,1e-05,2.33593]
[1780325282278,46.88,71393.04,0.0,-0.98493,1e-05,2.34127]
[1780325282560,46.88,71393.04,0.0,-0.98493,1e-05,2.34127]
[1780325282722,46.88,71393.04,0.0,-0.98493,1e-05,2.34127]
[1780325284284,46.88,71393.51,0.0,-0.98493,1e-05,2.34253]
[1780325284472,46.88,71394.27,0.0,-0.98491,1e-05,2.34429]
[1780325285302,46.88,71395.59,0.0,-0.98489,1e-05,2.34706]
[1780325285639,46.88,71395.59,0.0,-0.98489,1e-05,2.34706]
[1780325285735,46.88,71395.59,0.0,-0.98489,1e-05,2.34706]
[1780325286309,46.88,71405.32,0.0,-0.98476,1e-05,2.36498]
[1780325287912,46.88,71403.92,0.0,-0.98478,1e-05,2.36285]
[1780325287974,46.88,71403.92,0.0,-0.98478,1e-05,2.36285]
[1780325288323,46.89,71404.92,0.0,-0.98476,1e-05,2.36501]
[1780325290343,46.89,71409.22,0.0,-0.9847,1e-05,2.37352]
[1780325291117,46.89,71409.22,0.0,-0.9847,1e-05,2.37352]
[1780325291350,46.89,71416.64,0.0,-0.98459,1e-05,2.38735]
[1780325291912,46.89,71416.64,0.0,-0.98459,1e-05,2.38735]
[1780325291974,46.89,71416.64,0.0,-0.98459,1e-05,2.38735]
[1780325292358,46.89,71414.56,0.0,-0.98462,1e-05,2.38392]
[1780325293365,46.89,71414.87,0.0,-0.98461,1e-05,2.38481]
[1780325296386,46.9,71410.4,0.0,-0.98467,1e-05,2.3777]
[1780325297896,46.9,71410.21,0.0,-0.98467,1e-05,2.37768]
[1780325297973,46.9,71410.21,0.0,-0.98467,1e-05,2.37768]
[1780325298400,46.9,71413.22,0.0,-0.98462,1e-05,2.38349]
[1780325299412,46.9,71428.13,0.0,-0.98442,1e-05,2.41102]
[1780325300416,46.9,71434.59,0.0,-0.98433,1e-05,2.42321]
[1780325301423,46.9,71439.81,0.0,-0.98426,1e-05,2.43215]
[1780325303040,46.9,71439.81,0.0,-0.98426,1e-05,2.43215]
[1780325303221,46.9,71439.81,0.0,-0.98426,1e-05,2.43215]
[1780325303251,46.9,71439.65,0.0,-0.98426,1e-05,2.43237]
[1780325303654,46.9,71439.65,0.0,-0.98426,1e-05,2.43237]
[1780325305452,46.91,71450.27,0.0,-0.98411,1e-05,2.45277]
[1780325306459,46.91,71448.89,0.0,-0.98413,1e-05,2.45043]
[1780325307466,46.91,71451.36,0.0,-0.98409,1e-05,2.45523]
[1780325309311,46.91,71451.36,0.0,-0.98409,1e-05,2.45523]
[1780325309360,46.91,71453.59,0.0,-0.98406,1e-05,2.45959]
[1780325309472,46.91,71453.59,0.0,-0.98406,1e-05,2.45959]
[1780325309691,46.92,71455.34,0.0,-0.98402,1e-05,2.46492]
[1780325312907,46.93,71454.77,0.0,-0.98401,1e-05,2.46599]
[1780325312974,46.93,71454.77,0.0,-0.98401,1e-05,2.46599]
[1780325314616,46.93,71467.9,0.0,-0.98382,1e-05,2.49094]
[1780325315523,46.93,71473.02,0.0,-0.98375,1e-05,2.50076]
[1780325316530,46.94,71485.86,0.0,-0.98357,1e-05,2.52519]
[1780325317536,46.94,71476.48,0.0,-0.9837,1e-05,2.50768]
[1780325318544,46.94,71475.82,0.0,-0.98371,1e-05,2.50656]
[1780325321524,46.94,71475.87,0.0,-0.9837,1e-05,2.50691]
[1780325321721,46.94,71475.87,0.0,-0.9837,1e-05,2.50691]
[1780325324586,46.94,71478.76,0.0,-0.98366,1e-05,2.51287]
[1780325326846,46.94,71478.88,0.0,-0.98366,1e-05,2.51322]
[1780325326975,46.94,71478.88,0.0,-0.98366,1e-05,2.51322]
[1780325329621,46.94,71485.46,0.0,-0.98356,1e-05,2.52616]
[1780325330862,46.94,71485.46,0.0,-0.98356,1e-05,2.52616]
[1780325330976,46.94,71485.46,0.0,-0.98356,1e-05,2.52616]
[1780325334657,46.94,71489.0,0.0,-0.98351,1e-05,2.5334]
[1780325335663,46.94,71453.08,0.0,-0.98402,1e-05,2.46494]
[1780325336675,46.94,71460.11,0.0,-0.98393,1e-05,2.47729]
[1780325338288,46.93,71472.32,0.0,-0.98376,1e-05,2.49941]
[1780325338937,46.94,71470.6,0.0,-0.98378,1e-05,2.49633]
[1780325339981,46.94,71470.6,0.0,-0.98378,1e-05,2.49633]
[1780325340221,46.94,71470.6,0.0,-0.98378,1e-05,2.49633]
[1780325340305,46.94,71465.59,0.0,-0.98385,1e-05,2.48708]
[1780325341713,46.94,71447.97,0.0,-0.98409,1e-05,2.45456]
[1780325342716,46.94,71446.35,0.0,-0.98411,1e-05,2.45178]
[1780325343697,46.94,71446.35,0.0,-0.98411,1e-05,2.45178]
[1780325343721,46.94,71446.35,0.0,-0.98411,1e-05,2.45178]
[1780325344730,46.94,71450.49,0.0,-0.98405,1e-05,2.45993]
[1780325345769,46.94,71450.49,0.0,-0.98405,1e-05,2.45993]
[1780325347574,46.94,71452.49,0.0,-0.98402,1e-05,2.46409]
[1780325348092,46.94,71452.49,0.0,-0.98402,1e-05,2.46409]
[1780325348127,46.94,71442.7,0.0,-0.98416,1e-05,2.44613]
[1780325348758,46.94,71432.39,0.0,-0.9843,1e-05,2.42735]
[1780325350336,46.94,71433.13,0.0,-0.98428,1e-05,2.42899]
[1780325350653,46.94,71433.13,0.0,-0.98428,1e-05,2.42899]
[1780325350723,46.94,71433.13,0.0,-0.98428,1e-05,2.42899]
[1780325350977,46.94,71433.13,0.0,-0.98428,1e-05,2.42899]
[1780325351035,46.95,71434.48,0.0,-0.98426,1e-05,2.43174]
[1780325355808,46.95,71429.87,0.0,-0.98432,1e-05,2.4246]
[1780325358829,46.95,71426.85,0.0,-0.98435,1e-05,2.41988]
[1780325359966,46.95,71426.85,0.0,-0.98435,1e-05,2.41988]
[1780325359972,46.95,71426.85,0.0,-0.98435,1e-05,2.41988]
[1780325362860,46.99,71414.55,0.0,-0.98445,1e-05,2.4061]
[1780325363536,46.99,71414.55,0.0,-0.98445,1e-05,2.4061]
[1780325363721,46.99,71414.55,0.0,-0.98445,1e-05,2.4061]
[1780325363866,46.99,71410.7,0.0,-0.9845,1e-05,2.39939]
[1780325364873,46.99,71393.63,0.0,-0.98473,1e-05,2.36877]
[1780325365879,46.99,71388.03,0.0,-0.9848,1e-05,2.35906]
[1780325369330,47.0,71390.1,0.0,-0.98476,1e-05,2.36355]
[1780325369471,47.0,71390.1,0.0,-0.98476,1e-05,2.36355]
[1780325371481,47.0,71391.25,0.0,-0.98474,1e-05,2.36637]
[1780325371489,47.0,71391.28,0.0,-0.98475,1e-05,2.36505]
[1780325371722,47.0,71391.28,0.0,-0.98475,1e-05,2.36505]
[1780325371922,47.0,71388.07,0.0,-0.98479,1e-05,2.35965]
[1780325374943,47.01,71393.05,0.0,-0.98472,1e-05,2.36976]
[1780325375950,47.01,71401.38,0.0,-0.9846,1e-05,2.38519]
[1780325377290,47.01,71401.38,0.0,-0.9846,1e-05,2.38519]
[1780325377472,47.01,71401.38,0.0,-0.9846,1e-05,2.38519]
[1780325377324,47.01,71413.43,0.0,-0.98444,1e-05,2.40745]
[1780325377963,47.01,71416.92,0.0,-0.9844,1e-05,2.41317]
[1780325379687,47.01,71414.71,0.0,-0.98442,1e-05,2.40942]
[1780325379721,47.01,71414.71,0.0,-0.98442,1e-05,2.40942]
[1780325379978,47.02,71408.49,0.0,-0.98449,1e-05,2.40103]
[1780325381141,47.02,71408.49,0.0,-0.98449,1e-05,2.40103]
[1780325381222,47.02,71408.49,0.0,-0.98449,1e-05,2.40103]
[1780325381243,47.02,71401.99,0.0,-0.98458,1e-05,2.38857]
[1780325384013,47.02,71396.62,0.0,-0.98464,1e-05,2.37984]
[1780325385673,47.03,71395.12,0.0,-0.98466,1e-05,2.37748]
[1780325385722,47.03,71395.12,0.0,-0.98466,1e-05,2.37748]
[1780325386025,47.03,71405.45,0.0,-0.98452,1e-05,2.39656]
[1780325387032,47.03,71408.64,0.0,-0.98447,1e-05,2.40269]
[1780325387768,47.03,71408.64,0.0,-0.98447,1e-05,2.40269]
[1780325387972,47.03,71408.64,0.0,-0.98447,1e-05,2.40269]
[1780325388040,47.03,71408.5,0.0,-0.98447,1e-05,2.40274]
[1780325393075,47.04,71407.29,0.0,-0.98448,1e-05,2.40207]
[1780325395089,47.04,71403.91,0.0,-0.98452,1e-05,2.39654]
[1780325396909,47.04,71401.07,0.0,-0.98455,1e-05,2.3917]
[1780325396985,47.04,71401.07,0.0,-0.98455,1e-05,2.3917]
[1780325397109,47.04,71394.34,0.0,-0.98464,1e-05,2.37983]
[1780325398110,47.04,71389.17,0.0,-0.98471,1e-05,2.37084]
[1780325400129,47.05,71396.89,0.0,-0.9846,1e-05,2.38551]
[1780325401142,47.05,71408.76,0.0,-0.98444,1e-05,2.40743]
[1780325401712,47.05,71408.76,0.0,-0.98444,1e-05,2.40743]
[1780325401721,47.05,71408.76,0.0,-0.98444,1e-05,2.40743]
[1780325402148,47.05,71411.45,0.0,-0.9844,1e-05,2.41264]
[1780325403743,47.06,71411.8,0.0,-0.98437,1e-05,2.41615]
[1780325403974,47.06,71411.8,0.0,-0.98437,1e-05,2.41615]
[1780325404162,47.07,71415.89,0.0,-0.9843,1e-05,2.42644]
[1780325405315,47.07,71415.89,0.0,-0.9843,1e-05,2.42644]
[1780325405471,47.07,71415.89,0.0,-0.9843,1e-05,2.42644]
[1780325405357,47.07,71420.05,0.0,-0.98424,1e-05,2.43435]
[1780325406182,47.07,71430.35,0.0,-0.98409,1e-05,2.4536]
[1780325407188,47.07,71431.8,0.0,-0.98407,1e-05,2.4565]
[1780325409202,47.08,71428.4,0.0,-0.98412,1e-05,2.45064]
[1780325410523,47.08,71428.4,0.0,-0.98412,1e-05,2.45064]
[1780325410722,47.08,71427.61,0.0,-0.98413,1e-05,2.4494]
[1780325412223,47.08,71423.72,0.0,-0.98418,1e-05,2.44267]
[1780325414297,47.09,71422.66,0.0,-0.98417,1e-05,2.44304]
[1780325414471,47.09,71422.66,0.0,-0.98417,1e-05,2.44304]
[1780325414502,47.1,71421.58,0.0,-0.98417,1e-05,2.44335]
[1780325416095,47.11,71423.13,0.0,-0.98413,1e-05,2.44851]
[1780325416222,47.11,71423.13,0.0,-0.98413,1e-05,2.44851]
[1780325417260,47.11,71432.25,0.0,-0.984,1e-05,2.46584]
[1780325418384,47.11,71432.25,0.0,-0.984,1e-05,2.46584]
[1780325418473,47.11,71432.25,0.0,-0.984,1e-05,2.46584]
[1780325418486,47.11,71426.64,0.0,-0.98408,1e-05,2.45563]
[1780325419046,47.11,71426.64,0.0,-0.98408,1e-05,2.45563]
[1780325419222,47.11,71426.64,0.0,-0.98408,1e-05,2.45563]
[1780325420282,47.11,71441.28,0.0,-0.98387,1e-05,2.48326]
[1780325421011,47.11,71441.28,0.0,-0.98387,1e-05,2.48326]
[1780325421289,47.11,71441.82,0.0,-0.98387,1e-05,2.48346]
[1780325422297,47.11,71434.33,0.0,-0.98397,1e-05,2.46967]
[1780325423306,47.11,71427.98,0.0,-0.98406,1e-05,2.45807]
[1780325424543,47.11,71427.98,0.0,-0.98406,1e-05,2.45807]
[1780325424722,47.11,71426.48,0.0,-0.98408,1e-05,2.4555]
[1780325425320,47.11,71426.95,0.0,-0.98407,1e-05,2.45657]
[1780325428341,47.11,71435.21,0.0,-0.98395,1e-05,2.47251]
[1780325429348,47.11,71438.28,0.0,-0.98391,1e-05,2.4784]
[1780325434383,47.12,71438.34,0.0,-0.98391,1e-05,2.47754]
[1780325438412,47.12,71446.65,0.0,-0.98379,1e-05,2.49373]
[1780325439419,47.12,71448.57,0.0,-0.98376,1e-05,2.49747]
[1780325440425,47.12,71442.66,0.0,-0.98385,1e-05,2.48655]
[1780325442440,47.12,71439.7,0.0,-0.98388,1e-05,2.48131]
[1780325444454,47.12,71444.23,0.0,-0.98382,1e-05,2.49009]
[1780325445461,47.13,71454.7,0.0,-0.98367,1e-05,2.5099]
[1780325447475,47.13,71453.64,0.0,-0.98368,1e-05,2.50817]
[1780325449488,47.13,71463.0,0.0,-0.98355,1e-05,2.52605]
[1780325451503,47.13,71459.49,0.0,-0.98359,1e-05,2.52041]
[1780325453517,47.13,71473.51,0.0,-0.98339,1e-05,2.54717]
[1780325454545,47.13,71473.51,0.0,-0.98339,1e-05,2.54717]
[1780325454974,47.13,71473.84,0.0,-0.98339,1e-05,2.54789]
[1780325455531,47.13,71473.4,0.0,-0.98339,1e-05,2.54755]
[1780325458552,47.13,71478.55,0.0,-0.98332,1e-05,2.55752]
[1780325458985,47.13,71478.55,0.0,-0.98332,1e-05,2.55752]
[1780325461573,47.14,71484.72,0.0,-0.98323,1e-05,2.56943]
[1780325463587,47.14,71486.84,0.0,-0.98319,1e-05,2.57369]
[1780325465601,47.14,71492.63,0.0,-0.98311,1e-05,2.58496]
[1780325465941,47.14,71492.63,0.0,-0.98311,1e-05,2.58496]
[1780325465977,47.14,71492.63,0.0,-0.98311,1e-05,2.58496]
[1780325467615,47.14,71498.01,0.0,-0.98303,1e-05,2.59517]
[1780325471643,47.13,71502.54,0.0,-0.98297,1e-05,2.60328]
[1780325474498,47.13,71501.38,0.0,-0.98299,1e-05,2.60076]
[1780325474596,47.13,71499.85,0.0,-0.98302,1e-05,2.59717]
[1780325474721,47.13,71499.85,0.0,-0.98302,1e-05,2.59717]
[1780325474811,47.13,71504.69,0.0,-0.98295,1e-05,2.60651]
[1780325478973,47.13,71504.06,0.0,-0.98296,1e-05,2.60484]
[1780325484734,47.13,71501.46,0.0,-0.983,1e-05,2.5996]
[1780325488041,47.13,71502.77,0.0,-0.98298,1e-05,2.60208]
[1780325488222,47.13,71502.77,0.0,-0.98298,1e-05,2.60208]
[1780325488762,47.13,71487.01,0.0,-0.98321,1e-05,2.57169]
[1780325489769,47.13,71467.34,0.0,-0.98349,1e-05,2.53423]
[1780325490776,47.13,71462.12,0.0,-0.98356,1e-05,2.52444]
[1780325494002,47.13,71461.35,0.0,-0.98358,1e-05,2.52138]
[1780325494221,47.13,71461.35,0.0,-0.98358,1e-05,2.52138]
[1780325494257,47.13,71462.85,0.0,-0.98356,1e-05,2.52432]
[1780325499844,47.13,71431.11,0.0,-0.984,1e-05,2.46549]
[1780325500847,47.13,71418.92,0.0,-0.98417,1e-05,2.44316]
[1780325501855,47.13,71418.88,0.0,-0.98416,1e-05,2.44332]
[1780325503381,47.13,71415.72,0.0,-0.98421,1e-05,2.43775]
[1780325503869,47.14,71412.04,0.0,-0.98425,1e-05,2.43123]
[1780325504876,47.14,71404.83,0.0,-0.98435,1e-05,2.41829]
[1780325505883,47.14,71392.97,0.0,-0.98451,1e-05,2.39696]
[1780325506890,47.14,71400.53,0.0,-0.9844,1e-05,2.41104]
[1780325507896,47.14,71402.6,0.0,-0.98437,1e-05,2.41511]
[1780325512932,47.15,71401.85,0.0,-0.98437,1e-05,2.41514]
[1780325514331,47.15,71401.85,0.0,-0.98437,1e-05,2.41514]
[1780325514471,47.15,71401.85,0.0,-0.98437,1e-05,2.41514]
[1780325518888,47.15,71400.66,0.0,-0.98438,1e-05,2.41436]
[1780325518973,47.15,71400.66,0.0,-0.98438,1e-05,2.41436]
[1780325520269,47.15,71401.1,0.0,-0.98437,1e-05,2.41545]
[1780325520472,47.15,71401.1,0.0,-0.98437,1e-05,2.41545]
[1780325520573,47.15,71393.48,0.0,-0.98447,1e-05,2.40184]
[1780325520988,47.15,71391.83,0.0,-0.98449,1e-05,2.39915]
[1780325526027,47.16,71385.71,0.0,-0.98456,1e-05,2.38958]
[1780325527034,47.16,71370.38,0.0,-0.98476,1e-05,2.36227]
[1780325528041,47.16,71367.73,0.0,-0.98479,1e-05,2.35788]
[1780325529048,47.17,71371.7,0.0,-0.98474,1e-05,2.36538]
[1780325530055,47.17,71376.46,0.0,-0.98467,1e-05,2.3743]
[1780325531062,47.17,71359.46,0.0,-0.9849,1e-05,2.34417]
[1780325532071,47.17,71355.88,0.0,-0.98494,1e-05,2.33819]
[1780325533489,47.17,71355.88,0.0,-0.98494,1e-05,2.33819]
[1780325533721,47.17,71357.11,0.0,-0.98492,1e-05,2.34078]
[1780325535090,47.18,71352.17,0.0,-0.98498,1e-05,2.33279]
[1780325537104,47.18,71356.19,0.0,-0.98492,1e-05,2.34075]
[1780325539247,47.18,71356.61,0.0,-0.98491,1e-05,2.34189]
[1780325539471,47.18,71356.61,0.0,-0.98491,1e-05,2.34189]
[1780325539485,47.18,71354.97,0.0,-0.98493,1e-05,2.33937]
[1780325541134,47.19,71341.67,0.0,-0.9851,1e-05,2.31657]
[1780325542141,47.19,71348.58,0.0,-0.985,1e-05,2.32923]
[1780325543149,47.19,71347.97,0.0,-0.98501,1e-05,2.32856]
[1780325544156,47.19,71351.11,0.0,-0.98497,1e-05,2.33455]
[1780325547177,47.2,71345.32,0.0,-0.98503,1e-05,2.32547]
[1780325548184,47.2,71338.69,0.0,-0.98512,1e-05,2.31417]
[1780325549625,47.2,71338.69,0.0,-0.98512,1e-05,2.31417]
[1780325549191,47.2,71333.1,0.0,-0.98518,1e-05,2.30475]
[1780325549722,47.2,71333.1,0.0,-0.98518,1e-05,2.30475]
[1780325552212,47.21,71328.57,0.0,-0.98524,1e-05,2.29643]
[1780325554206,47.21,71327.02,0.0,-0.98526,1e-05,2.29417]
[1780325554222,47.21,71327.02,0.0,-0.98526,1e-05,2.29417]
[1780325554226,47.21,71326.29,0.0,-0.98527,1e-05,2.29336]
[1780325556240,47.21,71312.72,0.0,-0.98543,1e-05,2.27061]
[1780325557250,47.22,71310.37,0.0,-0.98546,1e-05,2.26704]
[1780325558257,47.24,71321.87,0.0,-0.98527,1e-05,2.29217]
[1780325559264,47.24,71323.06,0.0,-0.98525,1e-05,2.29472]
[1780325560273,47.24,71312.91,0.0,-0.98538,1e-05,2.27745]
[1780325561279,47.24,71311.58,0.0,-0.98539,1e-05,2.27563]
[1780325561820,47.24,71311.58,0.0,-0.98539,1e-05,2.27563]
[1780325561972,47.24,71311.58,0.0,-0.98539,1e-05,2.27563]
[1780325563305,47.25,71313.03,0.0,-0.98537,1e-05,2.27865]
[1780325563336,47.25,71342.86,0.0,-0.98498,1e-05,2.33157]
[1780325564300,47.25,71342.27,0.0,-0.98499,1e-05,2.33092]
[1780325565308,47.25,71332.39,0.0,-0.98511,1e-05,2.31386]
[1780325566316,47.25,71325.21,0.0,-0.9852,1e-05,2.30166]
[1780325567024,47.25,71325.21,0.0,-0.9852,1e-05,2.30166]
[1780325567322,47.25,71323.55,0.0,-0.98522,1e-05,2.29919]
[1780325568328,47.26,71320.14,0.0,-0.98526,1e-05,2.29367]
[1780325569593,47.26,71320.14,0.0,-0.98526,1e-05,2.29367]
[1780325569694,47.26,71320.03,0.0,-0.98526,1e-05,2.29394]
[1780325575378,47.27,71320.83,0.0,-0.98523,1e-05,2.29811]
[1780325576385,47.27,71316.64,0.0,-0.98528,1e-05,2.29123]
[1780325577395,47.27,71308.94,0.0,-0.98537,1e-05,2.27826]
[1780325578704,47.28,71303.5,0.0,-0.98544,1e-05,2.2693]
[1780325579223,47.28,71303.5,0.0,-0.98544,1e-05,2.2693]
[1780325580546,47.28,71302.82,0.0,-0.98544,1e-05,2.26862]
[1780325580721,47.28,71302.82,0.0,-0.98544,1e-05,2.26862]
[1780325580601,47.28,71305.5,0.0,-0.98541,1e-05,2.27378]
[1780325582440,47.28,71314.66,0.0,-0.98528,1e-05,2.29073]
[1780325583447,47.29,71315.57,0.0,-0.98527,1e-05,2.29278]
[1780325587476,47.29,71318.77,0.0,-0.98521,1e-05,2.30021]
[1780325588965,47.3,71319.29,0.0,-0.9852,1e-05,2.30157]
[1780325588974,47.3,71319.29,0.0,-0.9852,1e-05,2.30157]
[1780325591504,47.3,71327.99,0.0,-0.98508,1e-05,2.31821]
[1780325592511,47.3,71334.35,0.0,-0.98499,1e-05,2.32986]
[1780325593699,47.3,71334.35,0.0,-0.98499,1e-05,2.32986]
[1780325593723,47.3,71334.35,0.0,-0.98499,1e-05,2.32986]
[1780325593777,47.31,71335.41,0.0,-0.98498,1e-05,2.33214]
[1780325594350,47.31,71335.41,0.0,-0.98498,1e-05,2.33214]
[1780325594472,47.31,71335.41,0.0,-0.98498,1e-05,2.33214]
[1780325594526,47.31,71336.62,0.0,-0.98496,1e-05,2.33468]
[1780325599561,47.32,71335.93,0.0,-0.98495,1e-05,2.3354]
[1780325601575,47.32,71325.56,0.0,-0.98508,1e-05,2.31784]
[1780325602582,47.32,71325.52,0.0,-0.98508,1e-05,2.31819]
[1780325604596,47.32,71331.87,0.0,-0.98499,1e-05,2.33023]
[1780325605603,47.33,71335.06,0.0,-0.98495,1e-05,2.33628]
[1780325610638,47.33,71333.24,0.0,-0.98496,1e-05,2.33499]
[1780325613659,47.33,71335.52,0.0,-0.98493,1e-05,2.33754]
[1780325615673,47.33,71343.59,0.0,-0.98484,1e-05,2.35078]
[1780325617688,47.33,71345.23,0.0,-0.98482,1e-05,2.35257]
[1780325622723,47.31,71345.93,0.0,-0.98484,1e-05,2.3509]
[1780325624743,47.31,71353.16,0.0,-0.98475,1e-05,2.36266]
[1780325625746,47.31,71367.31,0.0,-0.98457,1e-05,2.3875]
[1780325627759,47.3,71366.22,0.0,-0.98459,1e-05,2.38428]
[1780325629774,47.3,71370.14,0.0,-0.98455,1e-05,2.39006]
[1780325634809,47.28,71370.4,0.0,-0.98457,1e-05,2.38666]
[1780325638837,47.27,71361.02,0.0,-0.98471,1e-05,2.36786]
[1780325639844,47.27,71343.54,0.0,-0.98495,1e-05,2.33543]
[1780325640851,47.26,71343.23,0.0,-0.98496,1e-05,2.33433]
[1780325642865,47.26,71352.12,0.0,-0.98485,1e-05,2.34904]
[1780325643872,47.26,71355.84,0.0,-0.98481,1e-05,2.35511]
[1780325644879,47.25,71351.76,0.0,-0.98487,1e-05,2.34724]
[1780325648907,47.24,71361.63,0.0,-0.98475,1e-05,2.36259]
[1780325650743,47.24,71361.63,0.0,-0.98475,1e-05,2.36259]
[1780325650821,47.24,71360.3,0.0,-0.98478,1e-05,2.35961]
[1780325650921,47.24,71352.13,0.0,-0.98489,1e-05,2.34443]
[1780325651928,47.24,71350.17,0.0,-0.98492,1e-05,2.34037]
[1780325653221,47.24,71350.17,0.0,-0.98492,1e-05,2.34037]
[1780325657971,47.22,71344.56,0.0,-0.98502,1e-05,2.32708]
[1780325658992,47.22,71344.56,0.0,-0.98502,1e-05,2.32708]
[1780325659221,47.22,71344.56,0.0,-0.98502,1e-05,2.32708]
[1780325659636,47.22,71344.56,0.0,-0.98502,1e-05,2.32708]
[1780325659721,47.22,71344.56,0.0,-0.98502,1e-05,2.32708]
[1780325659737,47.22,71342.49,0.0,-0.98505,1e-05,2.32288]
[1780325661998,47.21,71335.23,0.0,-0.98515,1e-05,2.3085]
[1780325663615,47.21,71335.23,0.0,-0.98515,1e-05,2.3085]
[1780325663722,47.21,71335.23,0.0,-0.98515,1e-05,2.3085]
[1780325663733,47.21,71335.23,0.0,-0.98515,1e-05,2.3085]
[1780325663770,47.21,71333.66,0.0,-0.98518,1e-05,2.30524]
[1780325663973,47.21,71333.66,0.0,-0.98518,1e-05,2.30524]
[1780325665025,47.21,71337.53,0.0,-0.98513,1e-05,2.31107]
[1780325666588,47.21,71337.53,0.0,-0.98513,1e-05,2.31107]
[1780325666722,47.21,71337.53,0.0,-0.98513,1e-05,2.31107]
[1780325666812,47.21,71340.69,0.0,-0.9851,1e-05,2.31614]
[1780325667337,47.21,71340.69,0.0,-0.9851,1e-05,2.31614]
[1780325667474,47.21,71340.69,0.0,-0.9851,1e-05,2.31614]
[1780325671067,47.19,71331.11,0.0,-0.98525,1e-05,2.29504]
[1780325672215,47.19,71331.11,0.0,-0.98525,1e-05,2.29504]
[1780325672223,47.19,71331.11,0.0,-0.98525,1e-05,2.29504]
[1780325672485,47.19,71331.11,0.0,-0.98525,1e-05,2.29504]
[1780325672722,47.19,71331.11,0.0,-0.98525,1e-05,2.29504]
[1780325672776,47.19,71331.49,0.0,-0.98525,1e-05,2.29523]
[1780325673081,47.19,71322.08,0.0,-0.98537,1e-05,2.27829]
[1780325674088,47.19,71322.58,0.0,-0.98537,1e-05,2.27872]
[1780325676690,47.19,71321.87,0.0,-0.98538,1e-05,2.27704]
[1780325676722,47.19,71321.87,0.0,-0.98538,1e-05,2.27704]
[1780325676735,47.19,71321.87,0.0,-0.98538,1e-05,2.27704]
[1780325676791,47.19,71321.8,0.0,-0.98539,1e-05,2.27647]
[1780325676973,47.19,71321.8,0.0,-0.98539,1e-05,2.27647]
[1780325681137,47.18,71333.51,0.0,-0.98525,1e-05,2.29472]
[1780325682243,47.18,71333.51,0.0,-0.98525,1e-05,2.29472]
[1780325682376,47.18,71333.51,0.0,-0.98525,1e-05,2.29472]
[1780325682471,47.18,71333.51,0.0,-0.98525,1e-05,2.29472]
[1780325682556,47.17,71328.88,0.0,-0.98532,1e-05,2.28614]
[1780325684158,47.17,71323.88,0.0,-0.98539,1e-05,2.27649]
[1780325686173,47.17,71319.47,0.0,-0.98545,1e-05,2.26794]
[1780325688072,47.16,71319.16,0.0,-0.98546,1e-05,2.26698]
[1780325688115,47.16,71319.16,0.0,-0.98546,1e-05,2.26698]
[1780325688222,47.16,71319.16,0.0,-0.98546,1e-05,2.26698]
[1780325688323,47.16,71318.49,0.0,-0.98547,1e-05,2.26539]
[1780325693222,47.15,71313.5,0.0,-0.98555,1e-05,2.25466]
[1780325694722,47.15,71313.5,0.0,-0.98555,1e-05,2.25466]
[1780325694739,47.15,71320.8,0.0,-0.98546,1e-05,2.26692]
[1780325694974,47.15,71320.8,0.0,-0.98546,1e-05,2.26692]
[1780325695079,47.15,71320.8,0.0,-0.98546,1e-05,2.26692]
[1780325695221,47.15,71320.8,0.0,-0.98546,1e-05,2.26692]
[1780325695236,47.15,71322.13,0.0,-0.98544,1e-05,2.26882]
[1780325700271,47.14,71321.54,0.0,-0.98547,1e-05,2.26569]
[1780325704808,47.14,71320.19,0.0,-0.98549,1e-05,2.2621]
[1780325704857,47.14,71320.19,0.0,-0.98549,1e-05,2.2621]
[1780325704905,47.13,71319.17,0.0,-0.98551,1e-05,2.25952]
[1780325704973,47.13,71319.17,0.0,-0.98551,1e-05,2.25952]
[1780325710341,47.12,71319.19,0.0,-0.98553,1e-05,2.25753]
[1780325712957,47.12,71318.84,0.0,-0.98554,1e-05,2.25612]
[1780325712974,47.12,71318.84,0.0,-0.98554,1e-05,2.25612]
[1780325713009,47.12,71318.84,0.0,-0.98554,1e-05,2.25612]
[1780325713223,47.12,71318.84,0.0,-0.98554,1e-05,2.25612]
[1780325713362,47.12,71319.55,0.0,-0.98553,1e-05,2.25696]
[1780325716285,47.11,71319.58,0.0,-0.98554,1e-05,2.25621]
[1780325716473,47.11,71319.58,0.0,-0.98554,1e-05,2.25621]
[1780325716569,47.11,71319.58,0.0,-0.98554,1e-05,2.25621]
[1780325716722,47.11,71319.58,0.0,-0.98554,1e-05,2.25621]
[1780325716823,47.11,71326.63,0.0,-0.98545,1e-05,2.26806]
[1780325717390,47.11,71326.82,0.0,-0.98545,1e-05,2.26797]
[1780325720998,47.11,71325.25,0.0,-0.98548,1e-05,2.264]
[1780325721114,47.11,71325.25,0.0,-0.98548,1e-05,2.264]
[1780325721221,47.11,71325.25,0.0,-0.98548,1e-05,2.264]
[1780325721418,47.1,71325.07,0.0,-0.98549,1e-05,2.26328]
[1780325725446,47.1,71340.84,0.0,-0.9853,1e-05,2.28917]
[1780325726453,47.1,71342.19,0.0,-0.98528,1e-05,2.29109]
[1780325727747,47.1,71342.19,0.0,-0.98528,1e-05,2.29109]
[1780325727799,47.1,71342.19,0.0,-0.98528,1e-05,2.29109]
[1780325727848,47.09,71343.41,0.0,-0.98527,1e-05,2.29277]
[1780325727972,47.09,71343.41,0.0,-0.98527,1e-05,2.29277]
[1780325728466,47.09,71343.32,0.0,-0.98527,1e-05,2.29216]
[1780325730481,47.09,71349.75,0.0,-0.9852,1e-05,2.30255]
[1780325732999,47.08,71349.29,0.0,-0.98522,1e-05,2.29907]
[1780325733096,47.08,71349.29,0.0,-0.98522,1e-05,2.29907]
[1780325733225,47.08,71349.29,0.0,-0.98522,1e-05,2.29907]
[1780325733502,47.08,71349.15,0.0,-0.98523,1e-05,2.29835]
[1780325738541,47.07,71348.83,0.0,-0.98525,1e-05,2.29545]
[1780325739546,47.07,71345.45,0.0,-0.9853,1e-05,2.28904]
[1780325740043,47.07,71345.45,0.0,-0.9853,1e-05,2.28904]
[1780325740101,47.07,71345.45,0.0,-0.9853,1e-05,2.28904]
[1780325740222,47.07,71345.45,0.0,-0.9853,1e-05,2.28904]
[1780325740553,47.07,71346.36,0.0,-0.98529,1e-05,2.29019]
[1780325741560,47.07,71339.94,0.0,-0.98537,1e-05,2.27849]
[1780325742250,47.07,71339.94,0.0,-0.98537,1e-05,2.27849]
[1780325742291,47.07,71339.94,0.0,-0.98537,1e-05,2.27849]
[1780325742471,47.07,71339.94,0.0,-0.98537,1e-05,2.27849]
[1780325742567,47.06,71330.12,0.0,-0.9855,1e-05,2.26094]
[1780325743574,47.06,71328.38,0.0,-0.98553,1e-05,2.25752]
[1780325746578,47.06,71328.75,0.0,-0.98553,1e-05,2.25738]
[1780325746723,47.06,71328.75,0.0,-0.98553,1e-05,2.25738]
[1780325747122,47.06,71327.27,0.0,-0.98555,1e-05,2.25442]
[1780325747221,47.06,71327.27,0.0,-0.98555,1e-05,2.25442]
[1780325747602,47.06,71330.14,0.0,-0.98552,1e-05,2.25901]
[1780325751662,47.05,71330.8,0.0,-0.98552,1e-05,2.25898]
[1780325751722,47.05,71330.8,0.0,-0.98552,1e-05,2.25898]
[1780325752637,47.05,71336.74,0.0,-0.98545,1e-05,2.26853]
[1780325753644,47.05,71330.01,0.0,-0.98554,1e-05,2.25641]
[1780325754261,47.05,71330.01,0.0,-0.98554,1e-05,2.25641]
[1780325754342,47.05,71330.01,0.0,-0.98554,1e-05,2.25641]
[1780325754471,47.05,71330.01,0.0,-0.98554,1e-05,2.25641]
[1780325754652,47.04,71326.25,0.0,-0.98559,1e-05,2.24951]
[1780325756926,47.04,71327.41,0.0,-0.98557,1e-05,2.25114]
[1780325756973,47.04,71326.74,0.0,-0.98559,1e-05,2.2496]
[1780325756986,47.04,71326.74,0.0,-0.98559,1e-05,2.2496]
[1780325757221,47.04,71326.74,0.0,-0.98559,1e-05,2.2496]
[1780325757672,47.04,71326.76,0.0,-0.98559,1e-05,2.24926]
[1780325762707,47.03,71327.44,0.0,-0.98559,1e-05,2.24857]
[1780325767742,47.02,71326.84,0.0,-0.98561,1e-05,2.24567]
[1780325771296,47.02,71325.3,0.0,-0.98564,1e-05,2.2419]
[1780325771410,47.02,71325.3,0.0,-0.98564,1e-05,2.2419]
[1780325771471,47.02,71325.3,0.0,-0.98564,1e-05,2.2419]
[1780325771772,47.02,71325.53,0.0,-0.98564,1e-05,2.24194]
[1780325774570,47.01,71325.36,0.0,-0.98565,1e-05,2.24092]
[1780325777814,47.01,71320.08,0.0,-0.98573,1e-05,2.23038]
[1780325778401,47.01,71320.08,0.0,-0.98573,1e-05,2.23038]
[1780325778475,47.01,71320.08,0.0,-0.98573,1e-05,2.23038]
[1780325778700,47.01,71320.08,0.0,-0.98573,1e-05,2.23038]
[1780325778722,47.01,71320.08,0.0,-0.98573,1e-05,2.23038]
[1780325778821,47.01,71316.39,0.0,-0.98578,1e-05,2.22369]
[1780325783856,47.0,71313.6,0.0,-0.98582,1e-05,2.21726]
[1780325786883,46.99,71318.29,0.0,-0.98577,1e-05,2.22433]
[1780325787886,46.99,71327.12,0.0,-0.98566,1e-05,2.23922]
[1780325788406,46.99,71327.12,0.0,-0.98566,1e-05,2.23922]
[1780325788472,46.99,71327.12,0.0,-0.98566,1e-05,2.23922]
[1780325788625,46.99,71327.12,0.0,-0.98566,1e-05,2.23922]
[1780325788721,46.99,71327.12,0.0,-0.98566,1e-05,2.23922]
[1780325788893,46.99,71327.04,0.0,-0.98567,1e-05,2.23875]
[1780325789900,46.99,71327.1,0.0,-0.98567,1e-05,2.23849]
[1780325794935,46.98,71327.08,0.0,-0.98569,1e-05,2.23499]
[1780325796911,46.98,71327.21,0.0,-0.98569,1e-05,2.23486]
[1780325796975,46.98,71327.21,0.0,-0.98569,1e-05,2.23486]
[1780325796949,46.98,71327.03,0.0,-0.9857,1e-05,2.23419]
[1780325797193,46.98,71327.03,0.0,-0.9857,1e-05,2.23419]
[1780325797221,46.98,71327.03,0.0,-0.9857,1e-05,2.23419]
[1780325797955,46.98,71327.02,0.0,-0.9857,1e-05,2.23383]
[1780325802402,46.97,71327.23,0.0,-0.98571,1e-05,2.2328]
[1780325802472,46.97,71327.23,0.0,-0.98571,1e-05,2.2328]
[1780325802991,46.97,71324.43,0.0,-0.98575,1e-05,2.22763]
[1780325803063,46.97,71324.43,0.0,-0.98575,1e-05,2.22763]
[1780325803221,46.97,71324.43,0.0,-0.98575,1e-05,2.22763]
[1780325803998,46.97,71324.57,0.0,-0.98575,1e-05,2.22752]
[1780325807118,46.96,71323.36,0.0,-0.98577,1e-05,2.22443]
[1780325807222,46.96,71323.36,0.0,-0.98577,1e-05,2.22443]
[1780325812818,46.96,71323.73,0.0,-0.98577,1e-05,2.22374]
[1780325812973,46.96,71323.73,0.0,-0.98577,1e-05,2.22374]
[1780325813025,46.96,71320.09,0.0,-0.98583,1e-05,2.21683]
[1780325813049,46.96,71320.09,0.0,-0.98583,1e-05,2.21683]
[1780325813228,46.96,71320.09,0.0,-0.98583,1e-05,2.21683]
[1780325813278,46.95,71315.24,0.0,-0.98589,1e-05,2.2082]
[1780325819102,46.95,71315.8,0.0,-0.98589,1e-05,2.20734]
[1780325820923,46.95,71315.8,0.0,-0.98589,1e-05,2.20734]
[1780325820981,46.95,71315.8,0.0,-0.98589,1e-05,2.20734]
[1780325821030,46.95,71319.67,0.0,-0.98585,1e-05,2.21366]
[1780325821285,46.95,71319.67,0.0,-0.98585,1e-05,2.21366]
[1780325821472,46.95,71319.67,0.0,-0.98585,1e-05,2.21366]
[1780325826927,46.94,71317.83,0.0,-0.98588,1e-05,2.20895]
[1780325826973,46.94,71317.83,0.0,-0.98588,1e-05,2.20895]
[1780325827028,46.94,71316.72,0.0,-0.9859,1e-05,2.20675]
[1780325827263,46.94,71316.72,0.0,-0.9859,1e-05,2.20675]
[1780325827472,46.94,71316.72,0.0,-0.9859,1e-05,2.20675]
[1780325833201,46.93,71315.08,0.0,-0.98594,1e-05,2.20182]
[1780325838236,46.92,71312.48,0.0,-0.98598,1e-05,2.19589]
[1780325840250,46.92,71314.51,0.0,-0.98596,1e-05,2.19878]
[1780325841362,46.92,71314.51,0.0,-0.98596,1e-05,2.19878]
[1780325841471,46.92,71314.51,0.0,-0.98596,1e-05,2.19878]
[1780325841876,46.92,71314.51,0.0,-0.98596,1e-05,2.19878]
[1780325841972,46.92,71314.51,0.0,-0.98596,1e-05,2.19878]
[1780325841977,46.92,71313.78,0.0,-0.98597,1e-05,2.19724]
[1780325847927,46.91,71311.91,0.0,-0.986,1e-05,2.1926]
[1780325847974,46.91,71311.91,0.0,-0.986,1e-05,2.1926]
[1780325851660,46.91,71314.03,0.0,-0.98599,1e-05,2.19506]
[1780325851721,46.91,71314.03,0.0,-0.98599,1e-05,2.19506]
[1780325851822,46.9,71319.59,0.0,-0.98593,1e-05,2.20259]
[1780325852195,46.9,71319.59,0.0,-0.98593,1e-05,2.20259]
[1780325852221,46.9,71319.59,0.0,-0.98593,1e-05,2.20259]
[1780325852334,46.9,71324.91,0.0,-0.98586,1e-05,2.21139]
[1780325857290,46.9,71324.01,0.0,-0.98589,1e-05,2.20857]
[1780325857472,46.9,71324.01,0.0,-0.98589,1e-05,2.20857]
[1780325862404,46.89,71321.78,0.0,-0.98593,1e-05,2.2029]
[1780325864418,46.89,71317.78,0.0,-0.98598,1e-05,2.19547]
[1780325865300,46.89,71317.78,0.0,-0.98598,1e-05,2.19547]
[1780325865474,46.89,71317.78,0.0,-0.98598,1e-05,2.19547]
[1780325865794,46.89,71317.78,0.0,-0.98598,1e-05,2.19547]
[1780325865972,46.89,71317.78,0.0,-0.98598,1e-05,2.19547]
[1780325866073,46.89,71315.28,0.0,-0.98601,1e-05,2.19092]
[1780325868446,46.88,71318.44,0.0,-0.98598,1e-05,2.19546]
[1780325869975,46.88,71318.44,0.0,-0.98598,1e-05,2.19546]
[1780325870221,46.88,71319.64,0.0,-0.98597,1e-05,2.19722]
[1780325871756,46.88,71319.33,0.0,-0.98597,1e-05,2.19641]
[1780325871977,46.88,71319.33,0.0,-0.98597,1e-05,2.19641]
[1780325872078,46.88,71319.11,0.0,-0.98598,1e-05,2.19574]
[1780325873019,46.88,71319.11,0.0,-0.98598,1e-05,2.19574]
[1780325872474,46.88,71329.69,0.0,-0.98585,1e-05,2.21355]
[1780325873224,46.88,71329.69,0.0,-0.98585,1e-05,2.21355]
[1780325873481,46.88,71327.82,0.0,-0.98588,1e-05,2.21003]
[1780325875937,46.87,71327.74,0.0,-0.98588,1e-05,2.20958]
[1780325875972,46.87,71327.74,0.0,-0.98588,1e-05,2.20958]
[1780325876038,46.87,71331.81,0.0,-0.98583,1e-05,2.21625]
[1780325876404,46.87,71331.81,0.0,-0.98583,1e-05,2.21625]
[1780325876471,46.87,71331.81,0.0,-0.98583,1e-05,2.21625]
[1780325876501,46.87,71333.85,0.0,-0.98581,1e-05,2.21944]
[1780325881537,46.87,71335.1,0.0,-0.9858,1e-05,2.21995]
[1780325882544,46.86,71344.12,0.0,-0.98569,1e-05,2.23518]
[1780325883551,46.86,71353.37,0.0,-0.98558,1e-05,2.25087]
[1780325884557,46.86,71351.37,0.0,-0.98561,1e-05,2.24701]
[1780325886572,46.86,71338.76,0.0,-0.98577,1e-05,2.22445]
[1780325887211,46.86,71338.76,0.0,-0.98577,1e-05,2.22445]
[1780325887221,46.86,71338.76,0.0,-0.98577,1e-05,2.22445]
[1780325887752,46.86,71338.76,0.0,-0.98577,1e-05,2.22445]
[1780325887978,46.86,71338.76,0.0,-0.98577,1e-05,2.22445]
[1780325887979,46.86,71338.08,0.0,-0.98578,1e-05,2.22294]
[1780325888996,46.86,71338.08,0.0,-0.98578,1e-05,2.22294]
[1780325889098,46.85,71335.0,0.0,-0.98582,1e-05,2.2173]
[1780325889226,46.85,71335.0,0.0,-0.98582,1e-05,2.2173]
[1780325889593,46.85,71336.34,0.0,-0.98581,1e-05,2.21928]
[1780325891531,46.85,71337.2,0.0,-0.9858,1e-05,2.22044]
[1780325891722,46.85,71337.2,0.0,-0.9858,1e-05,2.22044]
[1780325891734,46.85,71341.95,0.0,-0.98574,1e-05,2.22829]
[1780325892613,46.85,71344.16,0.0,-0.98572,1e-05,2.23176]
[1780325893421,46.85,71344.16,0.0,-0.98572,1e-05,2.23176]
[1780325893471,46.85,71344.16,0.0,-0.98572,1e-05,2.23176]
[1780325893621,46.85,71349.9,0.0,-0.98565,1e-05,2.24135]
[1780325897649,46.84,71347.43,0.0,-0.98569,1e-05,2.2356]
[1780325900178,46.84,71347.49,0.0,-0.98569,1e-05,2.235]
[1780325900222,46.84,71347.49,0.0,-0.98569,1e-05,2.235]
[1780325900670,46.84,71344.7,0.0,-0.98573,1e-05,2.22982]
[1780325903691,46.83,71343.04,0.0,-0.98576,1e-05,2.22594]
[1780325904990,46.83,71343.04,0.0,-0.98576,1e-05,2.22594]
[1780325905221,46.83,71343.23,0.0,-0.98576,1e-05,2.22593]
[1780325905527,46.83,71343.23,0.0,-0.98576,1e-05,2.22593]
[1780325905721,46.83,71343.23,0.0,-0.98576,1e-05,2.22593]
[1780325905735,46.83,71342.71,0.0,-0.98577,1e-05,2.2247]
[1780325907720,46.83,71338.79,0.0,-0.98582,1e-05,2.21728]
[1780325909543,46.82,71339.18,0.0,-0.98582,1e-05,2.21764]
[1780325909722,46.82,71339.18,0.0,-0.98582,1e-05,2.21764]
[1780325909734,46.82,71336.99,0.0,-0.98585,1e-05,2.21355]
[1780325912754,46.82,71335.44,0.0,-0.98589,1e-05,2.2083]
[1780325913762,46.82,71337.52,0.0,-0.98586,1e-05,2.21156]
[1780325916089,46.82,71346.4,0.0,-0.98576,1e-05,2.22623]
[1780325916353,46.82,71346.4,0.0,-0.98576,1e-05,2.22623]
[1780325916480,46.82,71346.4,0.0,-0.98576,1e-05,2.22623]
[1780325916783,46.81,71345.98,0.0,-0.98577,1e-05,2.22517]
[1780325917224,46.81,71345.98,0.0,-0.98577,1e-05,2.22517]
[1780325917790,46.81,71346.94,0.0,-0.98576,1e-05,2.22649]
[1780325922824,46.81,71350.37,0.0,-0.98572,1e-05,2.23074]
[1780325923480,46.81,71350.37,0.0,-0.98572,1e-05,2.23074]
[1780325923722,46.81,71350.37,0.0,-0.98572,1e-05,2.23074]
[1780325927577,46.8,71352.4,0.0,-0.98571,1e-05,2.2329]
[1780325927721,46.8,71352.4,0.0,-0.98571,1e-05,2.2329]
[1780325927860,46.8,71355.71,0.0,-0.98567,1e-05,2.23828]
[1780325928867,46.8,71361.1,0.0,-0.9856,1e-05,2.24729]
[1780325929874,46.79,71366.09,0.0,-0.98554,1e-05,2.25561]
[1780325931332,46.79,71366.41,0.0,-0.98554,1e-05,2.25578]
[1780325931471,46.79,71366.41,0.0,-0.98554,1e-05,2.25578]
[1780325931888,46.79,71366.09,0.0,-0.98555,1e-05,2.25484]
[1780325934909,46.79,71373.2,0.0,-0.98547,1e-05,2.26611]
[1780325936403,46.78,71374.97,0.0,-0.98545,1e-05,2.26881]
[1780325936473,46.78,71374.97,0.0,-0.98545,1e-05,2.26881]
[1780325941334,46.78,71375.93,0.0,-0.98545,1e-05,2.26848]
[1780325941471,46.78,71375.93,0.0,-0.98545,1e-05,2.26848]
[1780325942966,46.76,71385.89,0.0,-0.98535,1e-05,2.28156]
[1780325943973,46.76,71386.85,0.0,-0.98535,1e-05,2.28283]
[1780325946304,46.75,71388.44,0.0,-0.98533,1e-05,2.28477]
[1780325946471,46.75,71388.44,0.0,-0.98533,1e-05,2.28477]
[1780325946635,46.75,71388.44,0.0,-0.98533,1e-05,2.28477]
[1780325946721,46.75,71388.44,0.0,-0.98533,1e-05,2.28477]
[1780325946994,46.75,71393.4,0.0,-0.98527,1e-05,2.2931]
[1780325948001,46.75,71399.11,0.0,-0.9852,1e-05,2.30276]
[1780325949008,46.75,71404.59,0.0,-0.98513,1e-05,2.31204]
[1780325950683,46.74,71405.62,0.0,-0.98512,1e-05,2.31339]
[1780325950721,46.74,71405.62,0.0,-0.98512,1e-05,2.31339]
[1780325952029,46.74,71390.75,0.0,-0.98532,1e-05,2.28606]
[1780325952373,46.74,71390.75,0.0,-0.98532,1e-05,2.28606]
[1780325953036,46.74,71392.65,0.0,-0.9853,1e-05,2.28898]
[1780325954046,46.74,71400.65,0.0,-0.9852,1e-05,2.3027]
[1780325955057,46.74,71400.65,0.0,-0.9852,1e-05,2.3027]
[1780325956060,46.73,71405.41,0.0,-0.98515,1e-05,2.31025]
[1780325957513,46.73,71405.14,0.0,-0.98515,1e-05,2.3093]
[1780325957721,46.73,71405.14,0.0,-0.98515,1e-05,2.3093]
[1780325958074,46.73,71402.11,0.0,-0.9852,1e-05,2.30344]
[1780325959504,46.73,71403.25,0.0,-0.98518,1e-05,2.30499]
[1780325959720,46.73,71403.25,0.0,-0.98518,1e-05,2.30499]
[1780325962104,46.72,71412.36,0.0,-0.98508,1e-05,2.3198]
[1780325963111,46.72,71417.7,0.0,-0.98501,1e-05,2.32886]
[1780325964118,46.72,71421.56,0.0,-0.98496,1e-05,2.33528]
[1780325966132,46.71,71426.09,0.0,-0.98491,1e-05,2.34239]
[1780325968575,46.71,71427.02,0.0,-0.98491,1e-05,2.34299]
[1780325968720,46.71,71427.02,0.0,-0.98491,1e-05,2.34299]
[1780325969153,46.71,71420.52,0.0,-0.985,1e-05,2.33078]
[1780325970160,46.7,71417.03,0.0,-0.98505,1e-05,2.324]
[1780325970808,46.7,71417.03,0.0,-0.98505,1e-05,2.324]
[1780325971167,46.7,71416.9,0.0,-0.98506,1e-05,2.32153]
[1780325971225,46.7,71416.9,0.0,-0.98506,1e-05,2.32153]
[1780325975870,46.69,71416.27,0.0,-0.98508,1e-05,2.31842]
[1780325975974,46.69,71416.27,0.0,-0.98508,1e-05,2.31842]
[1780325976052,46.69,71416.27,0.0,-0.98508,1e-05,2.31842]
[1780325976203,46.69,71416.1,0.0,-0.98509,1e-05,2.31762]
[1780325976220,46.69,71416.1,0.0,-0.98509,1e-05,2.31762]
[1780325978222,46.69,71406.07,0.0,-0.98523,1e-05,2.29879]
[1780325979230,46.68,71403.39,0.0,-0.98527,1e-05,2.29311]
[1780325980253,46.68,71403.39,0.0,-0.98527,1e-05,2.29311]
[1780325980473,46.68,71403.39,0.0,-0.98527,1e-05,2.29311]
[1780325986279,46.67,71401.43,0.0,-0.98532,1e-05,2.28654]
[1780325988514,46.67,71401.2,0.0,-0.98533,1e-05,2.2857]
[1780325988721,46.67,71401.2,0.0,-0.98533,1e-05,2.2857]
[1780325988744,46.67,71401.2,0.0,-0.98533,1e-05,2.2857]
[1780325988971,46.67,71401.2,0.0,-0.98533,1e-05,2.2857]
[1780325989031,46.67,71401.72,0.0,-0.98532,1e-05,2.28619]
[1780325989300,46.66,71405.43,0.0,-0.98528,1e-05,2.29232]
[1780325991314,46.66,71411.82,0.0,-0.9852,1e-05,2.30278]
[1780325992567,46.66,71411.82,0.0,-0.9852,1e-05,2.30278]
[1780325992721,46.66,71411.82,0.0,-0.9852,1e-05,2.30278]
[1780325992722,46.66,71416.99,0.0,-0.98514,1e-05,2.31152]
[1780325994199,46.66,71416.99,0.0,-0.98514,1e-05,2.31152]
[1780325994212,46.66,71416.99,0.0,-0.98514,1e-05,2.31152]
[1780325994204,46.66,71422.49,0.0,-0.98507,1e-05,2.32086]
[1780325994232,46.66,71422.49,0.0,-0.98507,1e-05,2.32086]
[1780325994335,46.65,71426.33,0.0,-0.98502,1e-05,2.32724]
[1780325995343,46.65,71434.39,0.0,-0.98491,1e-05,2.34172]
[1780325996349,46.65,71438.12,0.0,-0.98487,1e-05,2.3474]
[1780325998365,46.65,71441.9,0.0,-0.98483,1e-05,2.35313]
[1780325999370,46.64,71445.37,0.0,-0.98479,1e-05,2.35886]
[1780326001140,46.64,71453.96,0.0,-0.98468,1e-05,2.37389]
[1780326001387,46.64,71471.96,0.0,-0.98443,1e-05,2.40684]
[1780326002393,46.64,71464.84,0.0,-0.98454,1e-05,2.39252]
[1780326003400,46.63,71463.32,0.0,-0.98457,1e-05,2.38911]
[1780326007588,46.63,71464.44,0.0,-0.98456,1e-05,2.3893]
[1780326007721,46.63,71464.44,0.0,-0.98456,1e-05,2.3893]
[1780326007823,46.62,71460.42,0.0,-0.98462,1e-05,2.38133]
[1780326008436,46.62,71453.78,0.0,-0.98472,1e-05,2.36862]
[1780326009442,46.62,71454.24,0.0,-0.98472,1e-05,2.36888]
[1780326010472,46.62,71450.23,0.0,-0.98477,1e-05,2.36101]
[1780326012486,46.61,71441.0,0.0,-0.98491,1e-05,2.34319]
[1780326013493,46.61,71437.73,0.0,-0.98495,1e-05,2.33676]
[1780326016399,46.6,71436.38,0.0,-0.98498,1e-05,2.33329]
[1780326016471,46.6,71436.38,0.0,-0.98498,1e-05,2.33329]
[1780326018529,46.6,71442.27,0.0,-0.98491,1e-05,2.34234]
[1780326019536,46.6,71446.12,0.0,-0.98486,1e-05,2.34876]
[1780326020300,46.6,71446.12,0.0,-0.98486,1e-05,2.34876]
[1780326020471,46.6,71446.12,0.0,-0.98486,1e-05,2.34876]
[1780326021876,46.59,71447.01,0.0,-0.98486,1e-05,2.34983]
[1780326021976,46.59,71447.01,0.0,-0.98486,1e-05,2.34983]
[1780326022063,46.59,71446.97,0.0,-0.98486,1e-05,2.34921]
[1780326027592,46.58,71440.47,0.0,-0.98497,1e-05,2.33425]
[1780326029117,46.58,71440.47,0.0,-0.98497,1e-05,2.33425]
[1780326029221,46.58,71440.47,0.0,-0.98497,1e-05,2.33425]
[1780326033635,46.57,71450.28,0.0,-0.98488,1e-05,2.34716]
[1780326034641,46.57,71453.46,0.0,-0.98483,1e-05,2.35291]
[1780326036057,46.57,71453.46,0.0,-0.98483,1e-05,2.35291]
[1780326036227,46.57,71453.46,0.0,-0.98483,1e-05,2.35291]
[1780326036081,46.56,71450.27,0.0,-0.98488,1e-05,2.34606]
[1780326037663,46.56,71453.38,0.0,-0.98485,1e-05,2.35061]
[1780326038691,46.56,71453.38,0.0,-0.98485,1e-05,2.35061]
[1780326038726,46.56,71453.38,0.0,-0.98485,1e-05,2.35061]
[1780326038792,46.55,71454.56,0.0,-0.98484,1e-05,2.3522]
[1780326042184,46.55,71454.1,0.0,-0.98485,1e-05,2.35029]
[1780326042224,46.55,71454.1,0.0,-0.98485,1e-05,2.35029]
[1780326047734,46.53,71456.73,0.0,-0.98485,1e-05,2.35127]
[1780326048741,46.53,71460.21,0.0,-0.9848,1e-05,2.35704]
[1780326051239,46.53,71462.84,0.0,-0.98477,1e-05,2.36126]
[1780326051480,46.53,71464.57,0.0,-0.98475,1e-05,2.36385]
[1780326053486,46.52,71465.3,0.0,-0.98475,1e-05,2.36406]
[1780326053721,46.52,71465.3,0.0,-0.98475,1e-05,2.36406]
[1780326053776,46.52,71464.79,0.0,-0.98476,1e-05,2.36257]
[1780326058766,46.51,71464.1,0.0,-0.98479,1e-05,2.35911]
[1780326058974,46.51,71464.1,0.0,-0.98479,1e-05,2.35911]
[1780326061832,46.5,71455.05,0.0,-0.98493,1e-05,2.34053]
[1780326062839,46.5,71458.47,0.0,-0.98488,1e-05,2.3462]
[1780326063352,46.5,71458.47,0.0,-0.98488,1e-05,2.3462]
[1780326063480,46.5,71458.47,0.0,-0.98488,1e-05,2.3462]
[1780326063846,46.5,71462.33,0.0,-0.98484,1e-05,2.35266]
[1780326065041,46.5,71462.33,0.0,-0.98484,1e-05,2.35266]
[1780326065221,46.5,71462.33,0.0,-0.98484,1e-05,2.35266]
[1780326065143,46.5,71460.75,0.0,-0.98486,1e-05,2.34926]
[1780326066867,46.49,71467.96,0.0,-0.98477,1e-05,2.36128]
[1780326067945,46.49,71467.96,0.0,-0.98477,1e-05,2.36128]
[1780326067975,46.49,71467.96,0.0,-0.98477,1e-05,2.36128]
[1780326067998,46.49,71467.54,0.0,-0.98478,1e-05,2.35997]
[1780326069888,46.48,71477.36,0.0,-0.98466,1e-05,2.37676]
[1780326070895,46.48,71484.04,0.0,-0.98457,1e-05,2.38842]
[1780326071902,46.48,71491.16,0.0,-0.98448,1e-05,2.40091]
[1780326072910,46.48,71492.55,0.0,-0.98447,1e-05,2.40285]
[1780326075138,46.47,71491.67,0.0,-0.98448,1e-05,2.40059]
[1780326075223,46.47,71491.67,0.0,-0.98448,1e-05,2.40059]
[1780326075931,46.47,71495.72,0.0,-0.98444,1e-05,2.40681]
[1780326078952,46.46,71488.71,0.0,-0.98455,1e-05,2.392]
[1780326081973,46.45,71492.04,0.0,-0.98452,1e-05,2.39629]
[1780326082980,46.45,71496.89,0.0,-0.98446,1e-05,2.40461]
[1780326083609,46.45,71496.89,0.0,-0.98446,1e-05,2.40461]
[1780326083721,46.45,71496.89,0.0,-0.98446,1e-05,2.40461]
[1780326085613,46.45,71497.85,0.0,-0.98445,1e-05,2.40512]
[1780326085725,46.45,71497.85,0.0,-0.98445,1e-05,2.40512]
[1780326086001,46.44,71494.34,0.0,-0.9845,1e-05,2.39802]
[1780326087008,46.44,71491.0,0.0,-0.98455,1e-05,2.39125]
[1780326088578,46.44,71489.64,0.0,-0.98458,1e-05,2.38815]
[1780326088726,46.44,71489.64,0.0,-0.98458,1e-05,2.38815]
[1780326094056,46.42,71490.38,0.0,-0.98461,1e-05,2.38416]
[1780326096071,46.42,71493.56,0.0,-0.98457,1e-05,2.38882]
[1780326098338,46.42,71491.44,0.0,-0.9846,1e-05,2.38432]
[1780326098470,46.41,71492.36,0.0,-0.9846,1e-05,2.38542]
[1780326100571,46.41,71494.47,0.0,-0.98458,1e-05,2.38812]
[1780326100727,46.41,71494.47,0.0,-0.98458,1e-05,2.38812]
[1780326101106,46.41,71494.6,0.0,-0.98458,1e-05,2.38776]
[1780326106141,46.4,71493.47,0.0,-0.98462,1e-05,2.38274]
[1780326109162,46.39,71504.25,0.0,-0.98448,1e-05,2.40083]
[1780326110169,46.39,71508.17,0.0,-0.98443,1e-05,2.40746]
[1780326112183,46.38,71511.13,0.0,-0.9844,1e-05,2.41169]
[1780326114197,46.38,71515.97,0.0,-0.98435,1e-05,2.4194]
[1780326116211,46.37,71519.18,0.0,-0.98431,1e-05,2.42407]
[1780326117218,46.37,71515.57,0.0,-0.98437,1e-05,2.4167]
[1780326119792,46.36,71513.48,0.0,-0.9844,1e-05,2.41153]
[1780326119974,46.36,71513.48,0.0,-0.9844,1e-05,2.41153]
[1780326124267,46.35,71500.15,0.0,-0.98461,1e-05,2.38375]
[1780326125274,46.35,71503.98,0.0,-0.98456,1e-05,2.39017]
[1780326126281,46.34,71505.3,0.0,-0.98455,1e-05,2.39202]
[1780326128092,46.34,71505.57,0.0,-0.98455,1e-05,2.39193]
[1780326128221,46.34,71505.57,0.0,-0.98455,1e-05,2.39193]
[1780326129592,46.34,71507.07,0.0,-0.98454,1e-05,2.39351]
[1780326129721,46.34,71507.07,0.0,-0.98454,1e-05,2.39351]
[1780326130309,46.33,71512.16,0.0,-0.98447,1e-05,2.40231]
[1780326132229,46.33,71513.85,0.0,-0.98446,1e-05,2.40484]
[1780326132478,46.33,71515.11,0.0,-0.98444,1e-05,2.40656]
[1780326133330,46.33,71521.63,0.0,-0.98436,1e-05,2.41804]
[1780326134337,46.32,71527.23,0.0,-0.98429,1e-05,2.42785]
[1780326135344,46.3,71529.15,0.0,-0.98431,1e-05,2.42509]
[1780326136351,46.3,71535.86,0.0,-0.98422,1e-05,2.43698]
[1780326137359,46.29,71549.21,0.0,-0.98404,1e-05,2.4614]
[1780326138366,46.29,71549.34,0.0,-0.98404,1e-05,2.46097]
[1780326139373,46.29,71539.0,0.0,-0.98419,1e-05,2.44082]
[1780326141387,46.28,71538.38,0.0,-0.98421,1e-05,2.43827]
[1780326143725,46.28,71539.37,0.0,-0.98421,1e-05,2.43878]
[1780326143972,46.28,71539.37,0.0,-0.98421,1e-05,2.43878]
[1780326145029,46.27,71539.37,0.0,-0.98421,1e-05,2.4381]
[1780326145221,46.27,71539.37,0.0,-0.98421,1e-05,2.4381]
[1780326145294,46.27,71538.82,0.0,-0.98422,1e-05,2.4364]
[1780326146423,46.27,71543.23,0.0,-0.98417,1e-05,2.44399]
[1780326150519,46.26,71529.59,0.0,-0.98438,1e-05,2.41581]
[1780326151458,46.23,71523.68,0.0,-0.98452,1e-05,2.39647]
[1780326152472,46.23,71522.0,0.0,-0.98455,1e-05,2.39275]
[1780326153471,46.22,71522.99,0.0,-0.98454,1e-05,2.3934]
[1780326156493,46.22,71517.87,0.0,-0.98462,1e-05,2.3822]
[1780326157500,46.22,71507.37,0.0,-0.98477,1e-05,2.36293]
[1780326158507,46.21,71505.44,0.0,-0.9848,1e-05,2.35831]
[1780326162203,46.21,71504.31,0.0,-0.98482,1e-05,2.35522]
[1780326162222,46.21,71504.31,0.0,-0.98482,1e-05,2.35522]
[1780326165557,46.2,71512.04,0.0,-0.98474,1e-05,2.3668]
[1780326166724,46.2,71515.37,0.0,-0.9847,1e-05,2.37238]
[1780326168382,46.2,71515.37,0.0,-0.9847,1e-05,2.37238]
[1780326167571,46.19,71510.51,0.0,-0.98477,1e-05,2.36293]
[1780326168470,46.19,71510.51,0.0,-0.98477,1e-05,2.36293]
[1780326170592,46.19,71499.23,0.0,-0.98493,1e-05,2.34079]
[1780326171599,46.18,71495.91,0.0,-0.98498,1e-05,2.33428]
[1780326172533,46.18,71495.91,0.0,-0.98498,1e-05,2.33428]
[1780326172721,46.18,71495.91,0.0,-0.98498,1e-05,2.33428]
[1780326173411,46.18,71495.91,0.0,-0.98498,1e-05,2.33428]
[1780326173471,46.18,71494.98,0.0,-0.98499,1e-05,2.33212]
[1780326173613,46.18,71495.08,0.0,-0.985,1e-05,2.33183]
[1780326177641,46.17,71499.69,0.0,-0.98495,1e-05,2.33832]
[1780326179655,46.17,71509.35,0.0,-0.98483,1e-05,2.35495]
[1780326180662,46.17,71513.99,0.0,-0.98477,1e-05,2.36293]
[1780326181668,46.16,71518.8,0.0,-0.98471,1e-05,2.37122]
[1780326183160,46.16,71518.8,0.0,-0.98471,1e-05,2.37122]
[1780326183220,46.16,71518.8,0.0,-0.98471,1e-05,2.37122]
[1780326188719,46.15,71523.29,0.0,-0.98467,1e-05,2.37573]
[1780326189726,46.15,71516.16,0.0,-0.98477,1e-05,2.3621]
[1780326190733,46.15,71510.45,0.0,-0.98486,1e-05,2.35114]
[1780326192166,46.15,71510.45,0.0,-0.98486,1e-05,2.35114]
[1780326192222,46.15,71510.45,0.0,-0.98486,1e-05,2.35114]
[1780326193515,46.14,71512.72,0.0,-0.98483,1e-05,2.3543]
[1780326193721,46.14,71512.72,0.0,-0.98483,1e-05,2.3543]
[1780326193754,46.14,71514.62,0.0,-0.98481,1e-05,2.35727]
[1780326194761,46.14,71520.6,0.0,-0.98473,1e-05,2.36772]
[1780326195924,46.14,71520.6,0.0,-0.98473,1e-05,2.36772]
[1780326195974,46.14,71520.6,0.0,-0.98473,1e-05,2.36772]
[1780326200803,46.12,71527.19,0.0,-0.98467,1e-05,2.37665]
[1780326201722,46.12,71527.19,0.0,-0.98467,1e-05,2.37665]
[1780326201971,46.12,71527.19,0.0,-0.98467,1e-05,2.37665]
[1780326204215,46.12,71528.64,0.0,-0.98466,1e-05,2.37824]
[1780326204221,46.12,71528.64,0.0,-0.98466,1e-05,2.37824]
[1780326204223,46.12,71527.79,0.0,-0.98467,1e-05,2.37613]
[1780326205841,46.11,71536.3,0.0,-0.98456,1e-05,2.39076]
[1780326207119,46.11,71536.3,0.0,-0.98456,1e-05,2.39076]
[1780326207220,46.11,71536.3,0.0,-0.98456,1e-05,2.39076]
[1780326207221,46.11,71532.94,0.0,-0.98461,1e-05,2.38398]
[1780326208861,46.09,71527.64,0.0,-0.98473,1e-05,2.3683]
[1780326210011,46.09,71527.64,0.0,-0.98473,1e-05,2.3683]
[1780326210226,46.09,71527.64,0.0,-0.98473,1e-05,2.3683]
[1780326210283,46.08,71525.49,0.0,-0.98476,1e-05,2.36383]
[1780326210570,46.08,71525.49,0.0,-0.98476,1e-05,2.36383]
[1780326210722,46.08,71525.49,0.0,-0.98476,1e-05,2.36383]
[1780326214246,46.08,71526.19,0.0,-0.98478,1e-05,2.36184]
[1780326214472,46.08,71526.19,0.0,-0.98478,1e-05,2.36184]
[1780326214980,46.08,71528.39,0.0,-0.98475,1e-05,2.36537]
[1780326215220,46.08,71528.39,0.0,-0.98475,1e-05,2.36537]
[1780326215321,46.07,71527.02,0.0,-0.98477,1e-05,2.36234]
[1780326218270,46.05,71528.09,0.0,-0.9848,1e-05,2.35876]
[1780326218472,46.05,71528.09,0.0,-0.9848,1e-05,2.35876]
[1780326219938,46.01,71531.12,0.0,-0.98484,1e-05,2.35401]
[1780326221047,46.01,71531.12,0.0,-0.98484,1e-05,2.35401]
[1780326221221,46.01,71531.12,0.0,-0.98484,1e-05,2.35401]
[1780326221322,46.01,71529.99,0.0,-0.98486,1e-05,2.35145]
[1780326223275,46.01,71530.76,0.0,-0.98485,1e-05,2.35237]
[1780326223470,46.01,71530.76,0.0,-0.98485,1e-05,2.35237]
[1780326226987,45.98,71520.62,0.0,-0.98504,1e-05,2.32721]
[1780326227492,45.98,71520.62,0.0,-0.98504,1e-05,2.32721]
[1780326227723,45.98,71520.62,0.0,-0.98504,1e-05,2.32721]
[1780326227994,45.98,71515.39,0.0,-0.98511,1e-05,2.31729]
[1780326229001,45.97,71510.72,0.0,-0.98517,1e-05,2.30842]
[1780326230399,45.97,71510.72,0.0,-0.98517,1e-05,2.30842]
[1780326230474,45.97,71510.72,0.0,-0.98517,1e-05,2.30842]
[1780326230008,45.97,71507.03,0.0,-0.98523,1e-05,2.30136]
[1780326231015,45.97,71504.72,0.0,-0.98526,1e-05,2.29681]
[1780326232010,45.97,71504.72,0.0,-0.98526,1e-05,2.29681]
[1780326232225,45.97,71504.72,0.0,-0.98526,1e-05,2.29681]
[1780326235043,45.96,71495.3,0.0,-0.98539,1e-05,2.27841]
[1780326236050,45.96,71485.92,0.0,-0.98552,1e-05,2.26134]
[1780326237057,45.96,71480.55,0.0,-0.98559,1e-05,2.2515]
[1780326238065,45.96,71471.64,0.0,-0.9857,1e-05,2.23639]
[1780326239074,45.96,71462.69,0.0,-0.98582,1e-05,2.22039]
[1780326240082,45.96,71456.93,0.0,-0.98589,1e-05,2.21007]
[1780326241088,45.96,71460.85,0.0,-0.98584,1e-05,2.2167]
[1780326242096,45.96,71472.72,0.0,-0.98569,1e-05,2.23731]
[1780326243103,45.96,71472.71,0.0,-0.9857,1e-05,2.23702]
[1780326246128,45.97,71469.33,0.0,-0.98572,1e-05,2.23303]
[1780326248143,45.97,71477.46,0.0,-0.98561,1e-05,2.2487]
[1780326249152,45.97,71477.46,0.0,-0.98561,1e-05,2.2487]
[1780326249221,45.97,71477.46,0.0,-0.98561,1e-05,2.2487]
[1780326249322,45.97,71476.42,0.0,-0.98563,1e-05,2.24656]
[1780326251164,45.97,71485.81,0.0,-0.9855,1e-05,2.26355]
[1780326252171,45.98,71485.95,0.0,-0.9855,1e-05,2.26442]
[1780326252779,45.98,71485.95,0.0,-0.9855,1e-05,2.26442]
[1780326252972,45.98,71485.95,0.0,-0.9855,1e-05,2.26442]
[1780326253178,45.98,71486.12,0.0,-0.98549,1e-05,2.26533]
[1780326253946,45.98,71486.12,0.0,-0.98549,1e-05,2.26533]
[1780326253971,45.98,71486.12,0.0,-0.98549,1e-05,2.26533]
[1780326256201,45.97,71490.71,0.0,-0.98544,1e-05,2.27253]
[1780326259216,45.97,71491.32,0.0,-0.98543,1e-05,2.27294]
[1780326259471,45.97,71491.32,0.0,-0.98543,1e-05,2.27294]
[1780326259222,45.97,71492.57,0.0,-0.98542,1e-05,2.27484]
[1780326263301,45.97,71492.96,0.0,-0.98542,1e-05,2.27451]
[1780326263471,45.97,71492.96,0.0,-0.98542,1e-05,2.27451]
[1780326264257,45.96,71480.11,0.0,-0.98559,1e-05,2.25098]
[1780326265020,45.96,71480.11,0.0,-0.98559,1e-05,2.25098]
[1780326265223,45.96,71480.11,0.0,-0.98559,1e-05,2.25098]
[1780326265264,45.96,71487.78,0.0,-0.9855,1e-05,2.2643]
[1780326266271,45.96,71505.92,0.0,-0.98526,1e-05,2.29643]
[1780326267278,45.96,71493.92,0.0,-0.98542,1e-05,2.27454]
[1780326268285,45.96,71494.15,0.0,-0.98542,1e-05,2.27461]
[1780326269346,45.96,71494.15,0.0,-0.98542,1e-05,2.27461]
[1780326269469,45.96,71494.15,0.0,-0.98542,1e-05,2.27461]
[1780326271020,45.95,71497.31,0.0,-0.98539,1e-05,2.27956]
[1780326271221,45.95,71497.31,0.0,-0.98539,1e-05,2.27956]
[1780326271306,45.95,71498.14,0.0,-0.98539,1e-05,2.27898]
[1780326272313,45.95,71502.42,0.0,-0.98533,1e-05,2.2863]
[1780326273042,45.95,71502.42,0.0,-0.98533,1e-05,2.2863]
[1780326273222,45.95,71502.42,0.0,-0.98533,1e-05,2.2863]
[1780326274327,45.95,71508.86,0.0,-0.98525,1e-05,2.29713]
[1780326277986,45.94,71506.21,0.0,-0.9853,1e-05,2.29122]
[1780326278220,45.94,71506.21,0.0,-0.9853,1e-05,2.29122]
[1780326280036,45.94,71506.42,0.0,-0.9853,1e-05,2.29084]
[1780326280221,45.94,71506.42,0.0,-0.9853,1e-05,2.29084]
[1780326280369,45.94,71508.44,0.0,-0.98528,1e-05,2.2941]
[1780326285404,45.93,71506.75,0.0,-0.98531,1e-05,2.28919]
[1780326288531,45.93,71499.71,0.0,-0.98541,1e-05,2.27547]
[1780326288721,45.93,71499.71,0.0,-0.98541,1e-05,2.27547]
[1780326289434,45.93,71501.33,0.0,-0.9854,1e-05,2.27802]
[1780326293869,45.92,71502.01,0.0,-0.9854,1e-05,2.27785]
[1780326293889,45.92,71502.01,0.0,-0.9854,1e-05,2.27785]
[1780326293971,45.92,71502.01,0.0,-0.9854,1e-05,2.27785]
[1780326294469,45.92,71502.05,0.0,-0.9854,1e-05,2.27757]
[1780326297490,45.91,71498.66,0.0,-0.98545,1e-05,2.27046]
[1780326297867,45.91,71498.66,0.0,-0.98545,1e-05,2.27046]
[1780326297971,45.91,71498.66,0.0,-0.98545,1e-05,2.27046]
[1780326298373,45.91,71498.66,0.0,-0.98545,1e-05,2.27046]
[1780326298469,45.91,71498.66,0.0,-0.98545,1e-05,2.27046]
[1780326298497,45.91,71498.8,0.0,-0.98545,1e-05,2.27037]
[1780326302946,45.91,71499.13,0.0,-0.98546,1e-05,2.26962]
[1780326304308,45.91,71499.13,0.0,-0.98546,1e-05,2.26929]
[1780326304393,45.9,71466.04,0.0,-0.98589,1e-05,2.2105]
[1780326304613,45.9,71438.78,0.0,-0.98623,1e-05,2.16324]
[1780326305620,45.9,71439.59,0.0,-0.98622,1e-05,2.16441]
[1780326306628,45.9,71442.16,0.0,-0.98619,1e-05,2.16868]
[1780326307636,45.9,71442.16,0.0,-0.98619,1e-05,2.16868]
[1780326307738,45.9,71453.31,0.0,-0.98606,1e-05,2.18764]
[1780326309510,45.9,71453.31,0.0,-0.98606,1e-05,2.18764]
[1780326309564,45.9,71456.79,0.0,-0.98601,1e-05,2.19348]
[1780326309648,45.9,71454.01,0.0,-0.98605,1e-05,2.18865]
[1780326310656,45.9,71450.5,0.0,-0.98609,1e-05,2.18237]
[1780326311663,45.9,71449.09,0.0,-0.98611,1e-05,2.17955]
[1780326313480,45.9,71449.09,0.0,-0.98611,1e-05,2.17955]
[1780326314991,45.89,71447.02,0.0,-0.98615,1e-05,2.17401]
[1780326315094,45.89,71452.37,0.0,-0.98609,1e-05,2.18309]
[1780326315691,45.89,71456.45,0.0,-0.98604,1e-05,2.18998]
[1780326319719,45.88,71459.66,0.0,-0.98602,1e-05,2.19298]
[1780326320726,45.88,71462.55,0.0,-0.98598,1e-05,2.1978]
[1780326321733,45.87,71457.78,0.0,-0.98604,1e-05,2.18929]
[1780326323749,45.87,71468.21,0.0,-0.98591,1e-05,2.20706]
[1780326324756,45.87,71467.02,0.0,-0.98593,1e-05,2.20475]
[1780326326770,45.87,71461.16,0.0,-0.98601,1e-05,2.19409]
[1780326327964,45.87,71461.16,0.0,-0.98601,1e-05,2.19409]
[1780326327975,45.87,71461.16,0.0,-0.98601,1e-05,2.19409]
[1780326328066,45.87,71461.57,0.0,-0.98601,1e-05,2.19459]
[1780326328982,45.87,71461.57,0.0,-0.98601,1e-05,2.19459]
[1780326329224,45.87,71461.57,0.0,-0.98601,1e-05,2.19459]
[1780326333819,45.86,71448.69,0.0,-0.98619,1e-05,2.16938]
[1780326334884,45.86,71448.69,0.0,-0.98619,1e-05,2.16938]
[1780326334975,45.86,71448.69,0.0,-0.98619,1e-05,2.16938]
[1780326335468,45.86,71448.69,0.0,-0.98619,1e-05,2.16938]
[1780326335568,45.86,71445.62,0.0,-0.98623,1e-05,2.16393]
[1780326335729,45.86,71445.62,0.0,-0.98623,1e-05,2.16393]
[1780326335833,45.86,71449.08,0.0,-0.98619,1e-05,2.16836]
[1780326338126,45.85,71451.59,0.0,-0.98618,1e-05,2.17109]
[1780326338222,45.85,71451.59,0.0,-0.98618,1e-05,2.17109]
[1780326340868,45.85,71459.07,0.0,-0.98609,1e-05,2.18336]
[1780326342289,45.85,71459.07,0.0,-0.98609,1e-05,2.18336]
[1780326342472,45.85,71459.07,0.0,-0.98609,1e-05,2.18336]
[1780326342511,45.85,71461.19,0.0,-0.98606,1e-05,2.18685]
[1780326343394,45.85,71461.19,0.0,-0.98606,1e-05,2.18685]
[1780326343473,45.85,71461.19,0.0,-0.98606,1e-05,2.18685]
[1780326347782,45.84,71461.48,0.0,-0.98606,1e-05,2.1864]
[1780326347971,45.84,71461.48,0.0,-0.98606,1e-05,2.1864]
[1780326348460,45.84,71461.48,0.0,-0.98606,1e-05,2.1864]
[1780326348473,45.84,71461.48,0.0,-0.98606,1e-05,2.1864]
[1780326348573,45.84,71462.84,0.0,-0.98605,1e-05,2.18857]
[1780326351945,45.83,71457.7,0.0,-0.98613,1e-05,2.17714]
[1780326353538,45.83,71457.7,0.0,-0.98613,1e-05,2.17714]
[1780326353574,45.83,71455.39,0.0,-0.98616,1e-05,2.17297]
[1780326353721,45.83,71455.39,0.0,-0.98616,1e-05,2.17297]
[1780326354098,45.83,71455.39,0.0,-0.98616,1e-05,2.17297]
[1780326354224,45.83,71455.39,0.0,-0.98616,1e-05,2.17297]
[1780326356980,45.83,71458.61,0.0,-0.98613,1e-05,2.17788]
[1780326358007,45.83,71458.61,0.0,-0.98613,1e-05,2.17788]
[1780326358222,45.83,71458.61,0.0,-0.98613,1e-05,2.17788]
[1780326358289,45.82,71464.49,0.0,-0.98607,1e-05,2.1863]
[1780326358750,45.82,71464.49,0.0,-0.98607,1e-05,2.1863]
[1780326358978,45.82,71464.49,0.0,-0.98607,1e-05,2.1863]
[1780326361422,45.8,71465.55,0.0,-0.98608,1e-05,2.18434]
[1780326361471,45.8,71465.55,0.0,-0.98608,1e-05,2.18434]
[1780326361497,45.8,71461.62,0.0,-0.98613,1e-05,2.17734]
[1780326363037,45.79,71481.87,0.0,-0.98589,1e-05,2.21065]
[1780326364041,45.79,71482.02,0.0,-0.98589,1e-05,2.21068]
[1780326365049,45.79,71476.66,0.0,-0.98596,1e-05,2.20107]
[1780326366056,45.79,71473.3,0.0,-0.986,1e-05,2.19499]
[1780326367914,45.79,71472.5,0.0,-0.98602,1e-05,2.19339]
[1780326367977,45.79,71472.5,0.0,-0.98602,1e-05,2.19339]
[1780326369077,45.79,71464.43,0.0,-0.98612,1e-05,2.17897]
[1780326370056,45.79,71464.43,0.0,-0.98612,1e-05,2.17897]
[1780326370221,45.79,71464.43,0.0,-0.98612,1e-05,2.17897]
[1780326370264,45.78,71460.47,0.0,-0.98618,1e-05,2.17039]
[1780326371013,45.78,71460.47,0.0,-0.98618,1e-05,2.17039]
[1780326371221,45.78,71460.47,0.0,-0.98618,1e-05,2.17039]
[1780326375119,45.77,71463.78,0.0,-0.98617,1e-05,2.17253]
[1780326376179,45.77,71463.78,0.0,-0.98617,1e-05,2.17253]
[1780326376220,45.77,71463.78,0.0,-0.98617,1e-05,2.17253]
[1780326376236,45.77,71464.68,0.0,-0.98616,1e-05,2.17393]
[1780326378140,45.76,71472.83,0.0,-0.98606,1e-05,2.18773]
[1780326379147,45.76,71478.35,0.0,-0.98599,1e-05,2.19716]
[1780326380154,45.75,71484.96,0.0,-0.98592,1e-05,2.20666]
[1780326381161,45.75,71485.68,0.0,-0.98591,1e-05,2.2077]
[1780326382167,45.75,71485.68,0.0,-0.98591,1e-05,2.2077]
[1780326382222,45.75,71485.68,0.0,-0.98591,1e-05,2.2077]
[1780326383179,45.75,71499.3,0.0,-0.98574,1e-05,2.23121]
[1780326384185,45.75,71501.56,0.0,-0.98571,1e-05,2.23494]
[1780326385192,45.75,71493.68,0.0,-0.98582,1e-05,2.22076]
[1780326386199,45.75,71491.43,0.0,-0.98585,1e-05,2.21655]
[1780326388496,45.75,71490.46,0.0,-0.98586,1e-05,2.21461]
[1780326388577,45.75,71489.13,0.0,-0.98588,1e-05,2.21204]
[1780326388722,45.75,71489.13,0.0,-0.98588,1e-05,2.21204]
[1780326389225,45.75,71489.13,0.0,-0.98588,1e-05,2.21204]
[1780326389472,45.75,71489.13,0.0,-0.98588,1e-05,2.21204]
[1780326392241,45.74,71495.26,0.0,-0.98582,1e-05,2.22021]
[1780326393248,45.74,71499.24,0.0,-0.98577,1e-05,2.22698]
[1780326394255,45.74,71494.49,0.0,-0.98583,1e-05,2.21835]
[1780326395358,45.74,71494.49,0.0,-0.98583,1e-05,2.21835]
[1780326395476,45.74,71494.49,0.0,-0.98583,1e-05,2.21835]
[1780326395482,45.74,71498.5,0.0,-0.98578,1e-05,2.22517]
[1780326396376,45.74,71498.5,0.0,-0.98578,1e-05,2.22517]
[1780326396472,45.74,71498.5,0.0,-0.98578,1e-05,2.22517]
[1780326398284,45.74,71503.38,0.0,-0.98573,1e-05,2.233]
[1780326398973,45.74,71503.38,0.0,-0.98573,1e-05,2.233]
[1780326399221,45.74,71503.38,0.0,-0.98573,1e-05,2.233]
[1780326400300,45.73,71514.28,0.0,-0.98559,1e-05,2.2518]
[1780326401307,45.73,71525.56,0.0,-0.98544,1e-05,2.27165]
[1780326402314,45.73,71528.78,0.0,-0.9854,1e-05,2.27709]
[1780326404328,45.72,71522.79,0.0,-0.98551,1e-05,2.26259]
[1780326406496,45.71,71521.79,0.0,-0.98553,1e-05,2.26048]
[1780326406597,45.71,71521.85,0.0,-0.98553,1e-05,2.26028]
[1780326406723,45.71,71521.85,0.0,-0.98553,1e-05,2.26028]
[1780326406886,45.71,71521.85,0.0,-0.98553,1e-05,2.26028]
[1780326406982,45.71,71521.85,0.0,-0.98553,1e-05,2.26028]
[1780326407349,45.71,71522.12,0.0,-0.98553,1e-05,2.26045]
[1780326412384,45.7,71523.0,0.0,-0.98553,1e-05,2.26045]
[1780326415405,45.7,71518.45,0.0,-0.98559,1e-05,2.25141]
[1780326416411,45.7,71514.74,0.0,-0.98564,1e-05,2.24451]
[1780326417591,45.7,71514.74,0.0,-0.98564,1e-05,2.24451]
[1780326417665,45.7,71515.85,0.0,-0.98563,1e-05,2.2462]
[1780326417721,45.7,71515.85,0.0,-0.98563,1e-05,2.2462]
[1780326418030,45.7,71515.85,0.0,-0.98563,1e-05,2.2462]
[1780326418222,45.7,71515.85,0.0,-0.98563,1e-05,2.2462]
[1780326418426,45.7,71516.41,0.0,-0.98563,1e-05,2.24691]
[1780326421980,45.69,71514.5,0.0,-0.98566,1e-05,2.24266]
[1780326422221,45.69,71514.5,0.0,-0.98566,1e-05,2.24266]
[1780326423461,45.69,71508.17,0.0,-0.98574,1e-05,2.23089]
[1780326425475,45.69,71496.84,0.0,-0.98589,1e-05,2.21041]
[1780326426482,45.68,71492.97,0.0,-0.98596,1e-05,2.20145]
[1780326427024,45.68,71492.97,0.0,-0.98596,1e-05,2.20145]
[1780326427489,45.67,71479.84,0.0,-0.98614,1e-05,2.17656]
[1780326428496,45.67,71479.46,0.0,-0.98614,1e-05,2.17574]
[1780326429503,45.67,71475.67,0.0,-0.98619,1e-05,2.16902]
[1780326430510,45.66,71470.49,0.0,-0.98627,1e-05,2.15863]
[1780326431517,45.66,71475.52,0.0,-0.98622,1e-05,2.16607]
[1780326436082,45.65,71475.46,0.0,-0.98623,1e-05,2.16419]
[1780326436221,45.65,71475.46,0.0,-0.98623,1e-05,2.16419]
[1780326438566,45.65,71478.35,0.0,-0.9862,1e-05,2.16878]
[1780326438738,45.65,71478.35,0.0,-0.9862,1e-05,2.16878]
[1780326439573,45.65,71490.23,0.0,-0.98605,1e-05,2.18928]
[1780326439974,45.65,71490.23,0.0,-0.98605,1e-05,2.18928]
[1780326440038,45.65,71490.23,0.0,-0.98605,1e-05,2.18928]
[1780326440222,45.65,71490.23,0.0,-0.98605,1e-05,2.18928]
[1780326440580,45.65,71496.2,0.0,-0.98597,1e-05,2.19954]
[1780326441587,45.65,71500.11,0.0,-0.98592,1e-05,2.20619]
[1780326442594,45.65,71506.32,0.0,-0.98585,1e-05,2.2169]
[1780326443601,45.64,71513.47,0.0,-0.98577,1e-05,2.22723]
[1780326444608,45.64,71523.87,0.0,-0.98564,1e-05,2.24543]
[1780326446622,45.63,71523.62,0.0,-0.98565,1e-05,2.24445]
[1780326448636,45.63,71520.18,0.0,-0.98569,1e-05,2.23778]
[1780326451656,45.63,71523.14,0.0,-0.98567,1e-05,2.24053]
[1780326454717,45.63,71523.2,0.0,-0.98568,1e-05,2.24009]
[1780326454974,45.62,71524.16,0.0,-0.98567,1e-05,2.24153]
[1780326455117,45.62,71524.16,0.0,-0.98567,1e-05,2.24153]
[1780326455225,45.62,71524.16,0.0,-0.98567,1e-05,2.24153]
[1780326455685,45.62,71524.46,0.0,-0.98566,1e-05,2.24179]
[1780326457699,45.6,71530.5,0.0,-0.98563,1e-05,2.24713]
[1780326459335,45.6,71531.49,0.0,-0.98561,1e-05,2.24863]
[1780326459472,45.6,71531.49,0.0,-0.98561,1e-05,2.24863]
[1780326460720,45.59,71527.04,0.0,-0.9857,1e-05,2.2376]
[1780326460789,45.59,71527.04,0.0,-0.9857,1e-05,2.2376]
[1780326460985,45.59,71527.04,0.0,-0.9857,1e-05,2.2376]
[1780326461727,45.58,71523.75,0.0,-0.98576,1e-05,2.229]
[1780326462735,45.56,71520.9,0.0,-0.98581,1e-05,2.2214]
[1780326463661,45.56,71520.9,0.0,-0.98581,1e-05,2.2214]
[1780326463721,45.56,71520.9,0.0,-0.98581,1e-05,2.2214]
[1780326463742,45.56,71523.34,0.0,-0.98578,1e-05,2.22547]
[1780326464749,45.56,71526.43,0.0,-0.98575,1e-05,2.23071]
[1780326465963,45.56,71526.43,0.0,-0.98575,1e-05,2.23071]
[1780326465981,45.56,71526.43,0.0,-0.98575,1e-05,2.23071]
[1780326466376,45.56,71526.43,0.0,-0.98575,1e-05,2.23071]
[1780326466472,45.56,71526.43,0.0,-0.98575,1e-05,2.23071]
[1780326466476,45.55,71532.33,0.0,-0.98569,1e-05,2.23846]
[1780326469729,45.55,71532.03,0.0,-0.9857,1e-05,2.23766]
[1780326469973,45.55,71530.92,0.0,-0.98571,1e-05,2.23543]
[1780326471000,45.55,71532.12,0.0,-0.9857,1e-05,2.23704]
[1780326471221,45.55,71532.12,0.0,-0.9857,1e-05,2.23704]
[1780326471320,45.55,71528.1,0.0,-0.98576,1e-05,2.22964]
[1780326472587,45.55,71528.1,0.0,-0.98576,1e-05,2.22964]
[1780326472723,45.55,71528.1,0.0,-0.98576,1e-05,2.22964]
[1780326476652,45.54,71531.5,0.0,-0.98572,1e-05,2.23467]
[1780326476720,45.54,71531.5,0.0,-0.98572,1e-05,2.23467]
[1780326477309,45.54,71530.8,0.0,-0.98573,1e-05,2.23317]
[1780326477470,45.54,71530.8,0.0,-0.98573,1e-05,2.23317]
[1780326477569,45.54,71530.55,0.0,-0.98573,1e-05,2.23248]
[1780326477840,45.54,71532.77,0.0,-0.98571,1e-05,2.23642]
[1780326478847,45.54,71536.22,0.0,-0.98566,1e-05,2.24205]
[1780326481456,45.54,71537.54,0.0,-0.98565,1e-05,2.24413]
[1780326481473,45.54,71537.54,0.0,-0.98565,1e-05,2.24413]
[1780326481500,45.53,71543.21,0.0,-0.98558,1e-05,2.25399]
[1780326484539,45.53,71542.95,0.0,-0.98559,1e-05,2.25295]
[1780326484725,45.53,71542.95,0.0,-0.98559,1e-05,2.25295]
[1780326484640,45.53,71550.01,0.0,-0.9855,1e-05,2.26532]
[1780326484864,45.53,71550.01,0.0,-0.9855,1e-05,2.26532]
[1780326484980,45.53,71550.01,0.0,-0.9855,1e-05,2.26532]
[1780326485081,45.53,71550.08,0.0,-0.9855,1e-05,2.26513]
[1780326489924,45.52,71553.94,0.0,-0.98546,1e-05,2.27053]
[1780326491145,45.52,71553.94,0.0,-0.98546,1e-05,2.27053]
[1780326491222,45.52,71553.94,0.0,-0.98546,1e-05,2.27053]
[1780326491639,45.52,71553.94,0.0,-0.98546,1e-05,2.27053]
[1780326491720,45.52,71553.94,0.0,-0.98546,1e-05,2.27053]
[1780326491740,45.52,71556.46,0.0,-0.98543,1e-05,2.27476]
[1780326494959,45.52,71558.85,0.0,-0.9854,1e-05,2.27777]
[1780326499444,45.51,71558.5,0.0,-0.98542,1e-05,2.27616]
[1780326499471,45.51,71558.5,0.0,-0.98542,1e-05,2.27616]
[1780326499528,45.51,71558.77,0.0,-0.98542,1e-05,2.27632]
[1780326499994,45.51,71566.92,0.0,-0.98531,1e-05,2.29074]
[1780326501001,45.51,71563.25,0.0,-0.98536,1e-05,2.28374]
[1780326502274,45.51,71563.25,0.0,-0.98536,1e-05,2.28374]
[1780326502474,45.51,71563.25,0.0,-0.98536,1e-05,2.28374]
[1780326505543,45.5,71562.94,0.0,-0.98537,1e-05,2.28218]
[1780326505723,45.5,71562.94,0.0,-0.98537,1e-05,2.28218]
[1780326505780,45.5,71558.85,0.0,-0.98543,1e-05,2.27447]
[1780326505956,45.5,71558.85,0.0,-0.98543,1e-05,2.27447]
[1780326505974,45.5,71558.85,0.0,-0.98543,1e-05,2.27447]
[1780326506036,45.5,71556.58,0.0,-0.98546,1e-05,2.27007]
[1780326507896,45.5,71554.96,0.0,-0.98548,1e-05,2.26684]
[1780326507972,45.5,71554.96,0.0,-0.98548,1e-05,2.26684]
[1780326508050,45.5,71557.08,0.0,-0.98546,1e-05,2.27036]
[1780326508856,45.5,71557.08,0.0,-0.98546,1e-05,2.27036]
[1780326508972,45.5,71557.08,0.0,-0.98546,1e-05,2.27036]
[1780326509425,45.5,71554.96,0.0,-0.98549,1e-05,2.26623]
[1780326509974,45.5,71554.96,0.0,-0.98549,1e-05,2.26623]
[1780326510065,45.5,71544.37,0.0,-0.98563,1e-05,2.24696]
[1780326511579,45.5,71544.37,0.0,-0.98563,1e-05,2.24696]
[1780326511721,45.5,71544.37,0.0,-0.98563,1e-05,2.24696]
[1780326511791,45.49,71541.76,0.0,-0.98569,1e-05,2.23799]
[1780326514100,45.48,71524.16,0.0,-0.98592,1e-05,2.20632]
[1780326515285,45.48,71521.19,0.0,-0.98597,1e-05,2.20066]
[1780326518129,45.48,71514.95,0.0,-0.98605,1e-05,2.18916]
[1780326519136,45.48,71506.7,0.0,-0.98616,1e-05,2.17459]
[1780326520143,45.48,71504.15,0.0,-0.98619,1e-05,2.17002]
[1780326522963,45.48,71503.8,0.0,-0.98619,1e-05,2.16915]
[1780326522970,45.48,71503.8,0.0,-0.98619,1e-05,2.16915]
[1780326523164,45.48,71503.86,0.0,-0.9862,1e-05,2.16913]
[1780326524666,45.48,71503.86,0.0,-0.9862,1e-05,2.16913]
[1780326524721,45.48,71503.86,0.0,-0.9862,1e-05,2.16913]
[1780326525178,45.48,71505.76,0.0,-0.98617,1e-05,2.17217]
[1780326528712,45.48,71505.18,0.0,-0.98618,1e-05,2.17103]
[1780326528723,45.48,71505.18,0.0,-0.98618,1e-05,2.17103]
[1780326528784,45.47,71505.89,0.0,-0.98617,1e-05,2.172]
[1780326529210,45.47,71500.83,0.0,-0.98624,1e-05,2.16308]
[1780326530007,45.47,71500.83,0.0,-0.98624,1e-05,2.16308]
[1780326530224,45.47,71500.83,0.0,-0.98624,1e-05,2.16308]
[1780326530325,45.47,71502.87,0.0,-0.98621,1e-05,2.1665]
[1780326535251,45.47,71496.04,0.0,-0.9863,1e-05,2.15406]
[1780326536381,45.47,71496.04,0.0,-0.9863,1e-05,2.15406]
[1780326536472,45.47,71496.04,0.0,-0.9863,1e-05,2.15406]
[1780326537519,45.47,71495.77,0.0,-0.98631,1e-05,2.15349]
[1780326537721,45.47,71495.77,0.0,-0.98631,1e-05,2.15349]
[1780326537739,45.47,71498.68,0.0,-0.98627,1e-05,2.15843]
[1780326540729,45.47,71499.18,0.0,-0.98627,1e-05,2.15907]
[1780326540973,45.47,71499.49,0.0,-0.98627,1e-05,2.1595]
[1780326541293,45.47,71497.85,0.0,-0.98629,1e-05,2.15655]
[1780326542300,45.47,71495.61,0.0,-0.98632,1e-05,2.15257]
[1780326545321,45.47,71484.31,0.0,-0.98646,1e-05,2.13282]
[1780326546328,45.47,71493.87,0.0,-0.98634,1e-05,2.1492]
[1780326547446,45.47,71493.87,0.0,-0.98634,1e-05,2.1492]
[1780326547471,45.47,71493.87,0.0,-0.98634,1e-05,2.1492]
[1780326547547,45.47,71493.78,0.0,-0.98634,1e-05,2.14895]
[1780326548342,45.46,71491.56,0.0,-0.98637,1e-05,2.14503]
[1780326550788,45.46,71490.53,0.0,-0.98638,1e-05,2.14317]
[1780326550832,45.46,71484.94,0.0,-0.98645,1e-05,2.13347]
[1780326550972,45.46,71484.94,0.0,-0.98645,1e-05,2.13347]
[1780326551363,45.46,71486.44,0.0,-0.98644,1e-05,2.13598]
[1780326552726,45.46,71486.44,0.0,-0.98644,1e-05,2.13598]
[1780326552801,45.46,71479.12,0.0,-0.98653,1e-05,2.12336]
[1780326553310,45.46,71479.12,0.0,-0.98653,1e-05,2.12336]
[1780326553471,45.46,71479.12,0.0,-0.98653,1e-05,2.12336]
[1780326553514,45.46,71480.09,0.0,-0.98652,1e-05,2.12497]
[1780326556799,45.46,71477.39,0.0,-0.98655,1e-05,2.12025]
[1780326556821,45.46,71478.07,0.0,-0.98654,1e-05,2.12137]
[1780326556970,45.46,71478.07,0.0,-0.98654,1e-05,2.12137]
[1780326562440,45.46,71476.37,0.0,-0.98656,1e-05,2.11818]
[1780326563447,45.46,71471.79,0.0,-0.98662,1e-05,2.11034]
[1780326565793,45.46,71474.05,0.0,-0.98659,1e-05,2.11415]
[1780326565997,45.46,71473.32,0.0,-0.9866,1e-05,2.11287]
[1780326567395,45.46,71473.64,0.0,-0.9866,1e-05,2.11338]
[1780326567470,45.46,71473.64,0.0,-0.9866,1e-05,2.11338]
[1780326567475,45.46,71473.7,0.0,-0.9866,1e-05,2.11345]
[1780326571072,45.46,71471.32,0.0,-0.98663,1e-05,2.1093]
[1780326571222,45.46,71471.32,0.0,-0.98663,1e-05,2.1093]
[1780326571505,45.46,71466.14,0.0,-0.9867,1e-05,2.09885]
[1780326571971,45.46,71466.14,0.0,-0.9867,1e-05,2.09885]
[1780326572220,45.46,71466.14,0.0,-0.9867,1e-05,2.09885]
[1780326572512,45.46,71466.16,0.0,-0.9867,1e-05,2.09888]
[1780326575906,45.46,71467.38,0.0,-0.98669,1e-05,2.10092]
[1780326575973,45.46,71467.38,0.0,-0.98669,1e-05,2.10092]
[1780326580569,45.46,71461.06,0.0,-0.98676,1e-05,2.09018]
[1780326581722,45.46,71461.06,0.0,-0.98676,1e-05,2.09018]
[1780326581973,45.46,71459.67,0.0,-0.98678,1e-05,2.08784]
[1780326582971,45.46,71460.34,0.0,-0.98677,1e-05,2.08898]
[1780326583219,45.46,71460.34,0.0,-0.98677,1e-05,2.08898]
[1780326583590,45.46,71460.76,0.0,-0.98677,1e-05,2.0897]
[1780326586858,45.46,71459.44,0.0,-0.98678,1e-05,2.0875]
[1780326586970,45.46,71460.13,0.0,-0.98678,1e-05,2.08868]
[1780326589636,45.46,71459.49,0.0,-0.98678,1e-05,2.08762]
[1780326589720,45.46,71459.49,0.0,-0.98678,1e-05,2.08762]
[1780326589732,45.46,71460.43,0.0,-0.98677,1e-05,2.08923]
[1780326592249,45.46,71459.8,0.0,-0.98678,1e-05,2.08819]
[1780326592470,45.46,71459.8,0.0,-0.98678,1e-05,2.08819]
[1780326597688,45.46,71460.63,0.0,-0.98677,1e-05,2.08968]
[1780326601469,45.46,71458.04,0.0,-0.9868,1e-05,2.08534]
[1780326601721,45.46,71458.04,0.0,-0.9868,1e-05,2.08534]
[1780326601823,45.46,71461.86,0.0,-0.98675,1e-05,2.09181]
[1780326602538,45.46,71461.86,0.0,-0.98675,1e-05,2.09181]
[1780326602722,45.46,71461.86,0.0,-0.98675,1e-05,2.09181]
[1780326602723,45.46,71464.36,0.0,-0.98672,1e-05,2.09605]
[1780326604533,45.46,71463.52,0.0,-0.98673,1e-05,2.09463]
[1780326604723,45.46,71463.52,0.0,-0.98673,1e-05,2.09463]
[1780326604737,45.46,71467.17,0.0,-0.98669,1e-05,2.10081]
[1780326605744,45.46,71471.31,0.0,-0.98664,1e-05,2.10783]
[1780326606800,45.46,71471.31,0.0,-0.98664,1e-05,2.10783]
[1780326606820,45.46,71476.13,0.0,-0.98658,1e-05,2.11601]
[1780326606980,45.46,71476.13,0.0,-0.98658,1e-05,2.11601]
[1780326608764,45.46,71472.96,0.0,-0.98662,1e-05,2.11054]
[1780326609103,45.46,71472.96,0.0,-0.98662,1e-05,2.11054]
[1780326609221,45.46,71472.96,0.0,-0.98662,1e-05,2.11054]
[1780326613741,45.46,71472.19,0.0,-0.98663,1e-05,2.10911]
[1780326613801,45.46,71472.01,0.0,-0.98663,1e-05,2.10878]
[1780326613971,45.46,71472.01,0.0,-0.98663,1e-05,2.10878]
[1780326614807,45.46,71466.33,0.0,-0.9867,1e-05,2.09911]
[1780326614966,45.46,71466.33,0.0,-0.9867,1e-05,2.09911]
[1780326615221,45.46,71466.33,0.0,-0.9867,1e-05,2.09911]
[1780326620850,45.46,71466.66,0.0,-0.9867,1e-05,2.09958]
[1780326621316,45.46,71466.66,0.0,-0.9867,1e-05,2.09958]
[1780326621470,45.46,71466.66,0.0,-0.9867,1e-05,2.09958]
[1780326621857,45.46,71472.2,0.0,-0.98663,1e-05,2.10897]
[1780326622634,45.46,71472.2,0.0,-0.98663,1e-05,2.10897]
[1780326622719,45.46,71472.2,0.0,-0.98663,1e-05,2.10897]
[1780326622864,45.46,71472.17,0.0,-0.98663,1e-05,2.10891]
[1780326625885,45.46,71473.11,0.0,-0.98662,1e-05,2.11042]
[1780326630443,45.46,71474.96,0.0,-0.9866,1e-05,2.11343]
[1780326630469,45.46,71474.96,0.0,-0.9866,1e-05,2.11343]
[1780326630920,45.46,71478.55,0.0,-0.98655,1e-05,2.11951]
[1780326632935,45.46,71481.69,0.0,-0.98652,1e-05,2.12315]
[1780326634724,45.46,71481.69,0.0,-0.98652,1e-05,2.12315]
[1780326634951,45.46,71487.2,0.0,-0.98646,1e-05,2.13247]
[1780326636021,45.46,71487.2,0.0,-0.98646,1e-05,2.13247]
[1780326636219,45.46,71487.2,0.0,-0.98646,1e-05,2.13247]
[1780326636321,45.46,71485.31,0.0,-0.98648,1e-05,2.12909]
[1780326639099,45.46,71485.45,0.0,-0.98648,1e-05,2.12919]
[1780326639221,45.46,71485.45,0.0,-0.98648,1e-05,2.12919]
[1780326642000,45.45,71482.34,0.0,-0.98652,1e-05,2.12356]
[1780326643269,45.45,71482.34,0.0,-0.98652,1e-05,2.12356]
[1780326643331,45.45,71482.34,0.0,-0.98652,1e-05,2.12356]
[1780326643471,45.45,71482.34,0.0,-0.98652,1e-05,2.12356]
[1780326643573,45.45,71480.54,0.0,-0.98654,1e-05,2.12041]
[1780326645659,45.45,71480.52,0.0,-0.98654,1e-05,2.12038]
[1780326645715,45.45,71480.52,0.0,-0.98654,1e-05,2.12038]
[1780326645720,45.45,71480.52,0.0,-0.98654,1e-05,2.12038]
[1780326645816,45.45,71467.84,0.0,-0.9867,1e-05,2.09868]
[1780326646028,45.45,71467.73,0.0,-0.9867,1e-05,2.09847]
[1780326647036,45.45,71470.61,0.0,-0.98667,1e-05,2.10333]
[1780326649050,45.45,71466.96,0.0,-0.98671,1e-05,2.09708]
[1780326650754,45.45,71466.96,0.0,-0.98671,1e-05,2.09708]
[1780326651063,45.45,71459.05,0.0,-0.98681,1e-05,2.08369]
[1780326651963,45.45,71459.05,0.0,-0.98681,1e-05,2.08369]
[1780326651971,45.45,71459.05,0.0,-0.98681,1e-05,2.08369]
[1780326652119,45.45,71459.05,0.0,-0.98681,1e-05,2.08369]
[1780326652221,45.45,71459.05,0.0,-0.98681,1e-05,2.08369]
[1780326652322,45.45,71457.8,0.0,-0.98682,1e-05,2.08158]
[1780326658274,45.45,71460.01,0.0,-0.9868,1e-05,2.08532]
[1780326658286,45.45,71460.01,0.0,-0.9868,1e-05,2.08532]
[1780326658474,45.45,71460.01,0.0,-0.9868,1e-05,2.08532]
[1780326658573,45.45,71460.03,0.0,-0.9868,1e-05,2.08535]
[1780326659120,45.45,71467.8,0.0,-0.9867,1e-05,2.09848]
[1780326660127,45.45,71467.08,0.0,-0.98671,1e-05,2.09723]
[1780326661929,45.45,71467.08,0.0,-0.98671,1e-05,2.09723]
[1780326661971,45.45,71466.87,0.0,-0.98671,1e-05,2.09685]
[1780326661981,45.45,71466.87,0.0,-0.98671,1e-05,2.09685]
[1780326662221,45.45,71466.87,0.0,-0.98671,1e-05,2.09685]
[1780326662716,45.45,71461.35,0.0,-0.98678,1e-05,2.0875]
[1780326665480,45.45,71459.48,0.0,-0.9868,1e-05,2.08433]
[1780326665528,45.45,71459.48,0.0,-0.9868,1e-05,2.08433]
[1780326665720,45.45,71459.48,0.0,-0.9868,1e-05,2.08433]
[1780326665821,45.45,71460.48,0.0,-0.98679,1e-05,2.08601]
[1780326669936,45.45,71460.1,0.0,-0.9868,1e-05,2.08536]
[1780326669974,45.45,71459.34,0.0,-0.98681,1e-05,2.08407]
[1780326669987,45.45,71459.34,0.0,-0.98681,1e-05,2.08407]
[1780326670221,45.45,71459.34,0.0,-0.98681,1e-05,2.08407]
[1780326670308,45.45,71457.96,0.0,-0.98682,1e-05,2.08174]
[1780326673056,45.45,71457.73,0.0,-0.98683,1e-05,2.08135]
[1780326673101,45.45,71457.73,0.0,-0.98683,1e-05,2.08135]
[1780326673220,45.45,71457.73,0.0,-0.98683,1e-05,2.08135]
[1780326673297,45.45,71453.94,0.0,-0.98687,1e-05,2.07498]
[1780326678252,45.45,71424.72,0.0,-0.98722,1e-05,2.02642]
[1780326679550,45.45,71424.72,0.0,-0.98722,1e-05,2.02642]
[1780326679616,45.45,71403.39,0.0,-0.98747,1e-05,1.99159]
[1780326680268,45.45,71397.41,0.0,-0.98754,1e-05,1.98188]
[1780326681275,45.46,71391.89,0.0,-0.9876,1e-05,1.97328]
[1780326682673,45.46,71391.89,0.0,-0.9876,1e-05,1.97328]
[1780326683290,45.46,71387.77,0.0,-0.98765,1e-05,1.96701]
[1780326685304,45.46,71384.48,0.0,-0.98768,1e-05,1.96212]
[1780326690343,45.46,71387.75,0.0,-0.98764,1e-05,1.96841]
[1780326695378,45.47,71386.42,0.0,-0.98765,1e-05,1.96571]
[1780326696386,45.47,71383.67,0.0,-0.98768,1e-05,1.96149]
[1780326697393,45.47,71374.58,0.0,-0.98778,1e-05,1.94714]
[1780326698400,45.47,71374.89,0.0,-0.98778,1e-05,1.94786]
[1780326699407,45.47,71371.23,0.0,-0.98782,1e-05,1.94226]
[1780326701284,45.47,71370.52,0.0,-0.98783,1e-05,1.94137]
[1780326701414,45.47,71370.52,0.0,-0.98783,1e-05,1.94137]
[1780326701471,45.47,71370.52,0.0,-0.98783,1e-05,1.94137]
[1780326701516,45.47,71370.88,0.0,-0.98782,1e-05,1.94218]
[1780326703435,45.48,71358.67,0.0,-0.98795,1e-05,1.92329]
[1780326704443,45.48,71352.95,0.0,-0.98802,1e-05,1.91453]
[1780326705450,45.48,71338.99,0.0,-0.98817,1e-05,1.89293]
[1780326706457,45.48,71333.87,0.0,-0.98822,1e-05,1.88527]
[1780326708475,45.48,71337.26,0.0,-0.98818,1e-05,1.89123]
[1780326709479,45.48,71343.43,0.0,-0.98811,1e-05,1.9012]
[1780326710486,45.49,71350.82,0.0,-0.98803,1e-05,1.91312]
[1780326711494,45.49,71351.45,0.0,-0.98802,1e-05,1.9144]
[1780326714515,45.49,71354.8,0.0,-0.98797,1e-05,1.92055]
[1780326716263,45.49,71355.47,0.0,-0.98796,1e-05,1.92189]
[1780326716470,45.49,71355.47,0.0,-0.98796,1e-05,1.92189]
[1780326716496,45.49,71355.47,0.0,-0.98796,1e-05,1.92189]
[1780326716724,45.49,71355.47,0.0,-0.98796,1e-05,1.92189]
[1780326716825,45.49,71355.41,0.0,-0.98796,1e-05,1.92208]
[1780326721568,45.51,71360.72,0.0,-0.98787,1e-05,1.93433]
[1780326722572,45.51,71367.84,0.0,-0.98779,1e-05,1.94592]
[1780326723579,45.51,71366.44,0.0,-0.98781,1e-05,1.94393]
[1780326725593,45.52,71348.99,0.0,-0.988,1e-05,1.91677]
[1780326726605,45.53,71339.95,0.0,-0.98808,1e-05,1.90546]
[1780326727609,45.53,71330.19,0.0,-0.98818,1e-05,1.89052]
[1780326728616,45.53,71340.91,0.0,-0.98806,1e-05,1.90762]
[1780326729623,45.53,71341.37,0.0,-0.98806,1e-05,1.90865]
[1780326730878,45.53,71341.37,0.0,-0.98806,1e-05,1.90865]
[1780326730970,45.53,71341.37,0.0,-0.98806,1e-05,1.90865]
[1780326730998,45.53,71341.37,0.0,-0.98806,1e-05,1.90865]
[1780326730964,45.54,71342.25,0.0,-0.98804,1e-05,1.91034]
[1780326731226,45.54,71342.25,0.0,-0.98804,1e-05,1.91034]
[1780326735664,45.55,71358.18,0.0,-0.98784,1e-05,1.93967]
[1780326736677,45.56,71361.69,0.0,-0.98779,1e-05,1.9455]
[1780326737680,45.56,71365.08,0.0,-0.98775,1e-05,1.95115]
[1780326738687,45.56,71360.19,0.0,-0.98781,1e-05,1.94359]
[1780326739694,45.56,71366.18,0.0,-0.98774,1e-05,1.95338]
[1780326740701,45.57,71370.43,0.0,-0.98767,1e-05,1.96242]
[1780326743608,45.57,71370.66,0.0,-0.98767,1e-05,1.96321]
[1780326743619,45.57,71370.66,0.0,-0.98767,1e-05,1.96321]
[1780326743725,45.57,71370.66,0.0,-0.98767,1e-05,1.96321]
[1780326743779,45.57,71370.4,0.0,-0.98767,1e-05,1.963]
[1780326744729,45.57,71365.92,0.0,-0.98772,1e-05,1.95603]
[1780326746830,45.57,71367.64,0.0,-0.9877,1e-05,1.95899]
[1780326746943,45.57,71367.64,0.0,-0.9877,1e-05,1.95899]
[1780326746970,45.57,71367.64,0.0,-0.9877,1e-05,1.95899]
[1780326747042,45.57,71370.32,0.0,-0.98767,1e-05,1.9635]
[1780326747749,45.58,71366.21,0.0,-0.98771,1e-05,1.95712]
[1780326750771,45.58,71370.38,0.0,-0.98766,1e-05,1.96444]
[1780326751127,45.58,71370.38,0.0,-0.98766,1e-05,1.96444]
[1780326751220,45.58,71370.38,0.0,-0.98766,1e-05,1.96444]
[1780326751239,45.58,71370.38,0.0,-0.98766,1e-05,1.96444]
[1780326751471,45.58,71370.38,0.0,-0.98766,1e-05,1.96444]
[1780326751778,45.58,71370.42,0.0,-0.98767,1e-05,1.96316]
[1780326754800,45.58,71366.29,0.0,-0.98771,1e-05,1.95713]
[1780326755807,45.58,71360.82,0.0,-0.98777,1e-05,1.9486]
[1780326756460,45.58,71360.82,0.0,-0.98777,1e-05,1.9486]
[1780326756469,45.58,71360.82,0.0,-0.98777,1e-05,1.9486]
[1780326756654,45.58,71360.82,0.0,-0.98777,1e-05,1.9486]
[1780326756720,45.58,71360.82,0.0,-0.98777,1e-05,1.9486]
[1780326756814,45.58,71362.82,0.0,-0.98775,1e-05,1.95201]
[1780326757821,45.58,71370.23,0.0,-0.98766,1e-05,1.96409]
[1780326758828,45.59,71374.35,0.0,-0.98761,1e-05,1.97091]
[1780326759416,45.59,71374.35,0.0,-0.98761,1e-05,1.97091]
[1780326759460,45.59,71374.35,0.0,-0.98761,1e-05,1.97091]
[1780326759471,45.59,71374.35,0.0,-0.98761,1e-05,1.97091]
[1780326759835,45.59,71380.8,0.0,-0.98754,1e-05,1.98149]
[1780326760842,45.59,71386.68,0.0,-0.98747,1e-05,1.99117]
[1780326761627,45.59,71386.68,0.0,-0.98747,1e-05,1.99117]
[1780326761678,45.59,71386.68,0.0,-0.98747,1e-05,1.99117]
[1780326761721,45.59,71386.68,0.0,-0.98747,1e-05,1.99117]
[1780326761849,45.59,71386.58,0.0,-0.98747,1e-05,1.99116]
[1780326762870,45.59,71396.84,0.0,-0.98735,1e-05,2.008]
[1780326763770,45.59,71396.84,0.0,-0.98735,1e-05,2.008]
[1780326763865,45.59,71401.89,0.0,-0.98729,1e-05,2.01638]
[1780326766558,45.59,71399.42,0.0,-0.98731,1e-05,2.01254]
[1780326768899,45.59,71395.76,0.0,-0.98735,1e-05,2.0069]
[1780326770914,45.59,71400.12,0.0,-0.9873,1e-05,2.01427]
[1780326774068,45.59,71397.67,0.0,-0.98733,1e-05,2.01048]
[1780326774222,45.59,71397.69,0.0,-0.98733,1e-05,2.01063]
[1780326774670,45.59,71397.69,0.0,-0.98733,1e-05,2.01063]
[1780326774726,45.59,71397.69,0.0,-0.98733,1e-05,2.01063]
[1780326774942,45.59,71396.76,0.0,-0.98734,1e-05,2.00922]
[1780326779977,45.6,71400.15,0.0,-0.98729,1e-05,2.01534]
[1780326780342,45.6,71400.15,0.0,-0.98729,1e-05,2.01534]
[1780326780474,45.6,71400.15,0.0,-0.98729,1e-05,2.01534]
[1780326784854,45.6,71399.8,0.0,-0.98729,1e-05,2.01518]
[1780326784972,45.6,71399.8,0.0,-0.98729,1e-05,2.01518]
[1780326785010,45.6,71399.8,0.0,-0.98729,1e-05,2.01518]
[1780326785014,45.6,71399.64,0.0,-0.98729,1e-05,2.01501]
[1780326785223,45.6,71399.64,0.0,-0.98729,1e-05,2.01501]
[1780326789042,45.6,71403.97,0.0,-0.98724,1e-05,2.02253]
[1780326789595,45.6,71403.97,0.0,-0.98724,1e-05,2.02253]
[1780326789722,45.6,71403.97,0.0,-0.98724,1e-05,2.02253]
[1780326789769,45.6,71403.97,0.0,-0.98724,1e-05,2.02253]
[1780326789973,45.6,71403.97,0.0,-0.98724,1e-05,2.02253]
[1780326790053,45.6,71403.54,0.0,-0.98725,1e-05,2.02192]
[1780326793904,45.6,71404.71,0.0,-0.98723,1e-05,2.02413]
[1780326793986,45.6,71404.71,0.0,-0.98723,1e-05,2.02413]
[1780326794086,45.6,71404.71,0.0,-0.98723,1e-05,2.02413]
[1780326794081,45.6,71404.25,0.0,-0.98723,1e-05,2.02346]
[1780326794222,45.6,71404.25,0.0,-0.98723,1e-05,2.02346]
[1780326798475,45.6,71403.95,0.0,-0.98724,1e-05,2.02325]
[1780326798724,45.6,71403.95,0.0,-0.98724,1e-05,2.02325]
[1780326798799,45.61,71401.44,0.0,-0.98726,1e-05,2.01931]
[1780326799482,45.61,71401.44,0.0,-0.98726,1e-05,2.01931]
[1780326799726,45.61,71401.44,0.0,-0.98726,1e-05,2.01931]
[1780326799735,45.61,71400.3,0.0,-0.98728,1e-05,2.01754]
[1780326800125,45.61,71403.1,0.0,-0.98724,1e-05,2.02213]
[1780326803039,45.61,71403.78,0.0,-0.98724,1e-05,2.02335]
[1780326802138,45.61,71406.86,0.0,-0.9872,1e-05,2.02851]
[1780326803221,45.61,71406.86,0.0,-0.9872,1e-05,2.02851]
[1780326803317,45.61,71411.14,0.0,-0.98715,1e-05,2.03574]
[1780326804153,45.61,71414.26,0.0,-0.98711,1e-05,2.04089]
[1780326806168,45.61,71415.5,0.0,-0.98709,1e-05,2.04313]
[1780326807194,45.61,71415.5,0.0,-0.98709,1e-05,2.04313]
[1780326807222,45.61,71415.5,0.0,-0.98709,1e-05,2.04313]
[1780326807303,45.61,71415.5,0.0,-0.98709,1e-05,2.04313]
[1780326807472,45.61,71415.5,0.0,-0.98709,1e-05,2.04313]
[1780326807509,45.61,71415.3,0.0,-0.98709,1e-05,2.04338]
[1780326810196,45.62,71412.69,0.0,-0.98711,1e-05,2.0407]
[1780326811203,45.62,71409.26,0.0,-0.98716,1e-05,2.03351]
[1780326812916,45.62,71409.26,0.0,-0.98716,1e-05,2.03351]
[1780326812970,45.62,71409.26,0.0,-0.98716,1e-05,2.03351]
[1780326813098,45.62,71409.26,0.0,-0.98716,1e-05,2.03351]
[1780326813011,45.62,71409.54,0.0,-0.98716,1e-05,2.03404]
[1780326813223,45.62,71409.54,0.0,-0.98716,1e-05,2.03404]
[1780326816829,45.62,71413.11,0.0,-0.98711,1e-05,2.04012]
[1780326816972,45.62,71413.11,0.0,-0.98711,1e-05,2.04012]
[1780326817063,45.62,71413.11,0.0,-0.98711,1e-05,2.04012]
[1780326817091,45.62,71413.11,0.0,-0.98711,1e-05,2.04012]
[1780326817074,45.62,71407.32,0.0,-0.98718,1e-05,2.03063]
[1780326818255,45.62,71401.81,0.0,-0.98724,1e-05,2.02172]
[1780326819447,45.62,71401.81,0.0,-0.98724,1e-05,2.02172]
[1780326819470,45.62,71401.81,0.0,-0.98724,1e-05,2.02172]
[1780326819513,45.62,71402.52,0.0,-0.98724,1e-05,2.02298]
[1780326824036,45.62,71403.06,0.0,-0.98723,1e-05,2.02413]
[1780326824065,45.62,71403.47,0.0,-0.98722,1e-05,2.02489]
[1780326824162,45.62,71403.47,0.0,-0.98722,1e-05,2.02489]
[1780326824220,45.62,71403.47,0.0,-0.98722,1e-05,2.02489]
[1780326824295,45.62,71407.05,0.0,-0.98718,1e-05,2.03086]
[1780326825302,45.62,71410.16,0.0,-0.98714,1e-05,2.03606]
[1780326828677,45.62,71410.68,0.0,-0.98713,1e-05,2.03705]
[1780326828726,45.62,71410.68,0.0,-0.98713,1e-05,2.03705]
[1780326828849,45.62,71410.68,0.0,-0.98713,1e-05,2.03705]
[1780326828978,45.62,71410.68,0.0,-0.98713,1e-05,2.03705]
[1780326829078,45.62,71411.78,0.0,-0.98712,1e-05,2.03893]
[1780326831344,45.62,71415.44,0.0,-0.98708,1e-05,2.04516]
[1780326832740,45.62,71415.44,0.0,-0.98708,1e-05,2.04516]
[1780326832902,45.62,71415.44,0.0,-0.98708,1e-05,2.04516]
[1780326832976,45.62,71415.44,0.0,-0.98708,1e-05,2.04516]
[1780326833076,45.62,71417.67,0.0,-0.98705,1e-05,2.0489]
[1780326838393,45.63,71415.77,0.0,-0.98707,1e-05,2.046]
[1780326840945,45.63,71416.83,0.0,-0.98706,1e-05,2.0478]
[1780326840970,45.63,71416.83,0.0,-0.98706,1e-05,2.0478]
[1780326841025,45.63,71415.16,0.0,-0.98708,1e-05,2.04508]
[1780326841607,45.63,71415.16,0.0,-0.98708,1e-05,2.04508]
[1780326841721,45.63,71415.16,0.0,-0.98708,1e-05,2.04508]
[1780326843428,45.63,71412.99,0.0,-0.9871,1e-05,2.04163]
[1780326844421,45.63,71412.99,0.0,-0.9871,1e-05,2.04163]
[1780326844469,45.63,71412.99,0.0,-0.9871,1e-05,2.04163]
[1780326844603,45.63,71412.99,0.0,-0.9871,1e-05,2.04163]
[1780326844725,45.63,71412.99,0.0,-0.9871,1e-05,2.04163]
[1780326844822,45.63,71415.69,0.0,-0.98707,1e-05,2.04615]
[1780326850715,45.63,71413.79,0.0,-0.98709,1e-05,2.04322]
[1780326850727,45.63,71413.79,0.0,-0.98709,1e-05,2.04322]
[1780326851327,45.63,71413.81,0.0,-0.98709,1e-05,2.0433]
[1780326851470,45.63,71413.81,0.0,-0.98709,1e-05,2.0433]
[1780326851484,45.63,71414.85,0.0,-0.98708,1e-05,2.04507]
[1780326855561,45.63,71414.89,0.0,-0.98708,1e-05,2.04526]
[1780326855728,45.63,71414.89,0.0,-0.98708,1e-05,2.04526]
[1780326859542,45.63,71418.08,0.0,-0.98704,1e-05,2.05075]
[1780326861574,45.63,71418.08,0.0,-0.98704,1e-05,2.05075]
[1780326861719,45.63,71418.08,0.0,-0.98704,1e-05,2.05075]
[1780326861736,45.63,71418.08,0.0,-0.98704,1e-05,2.05075]
[1780326861973,45.63,71418.08,0.0,-0.98704,1e-05,2.05075]
[1780326862021,45.63,71416.96,0.0,-0.98705,1e-05,2.04896]
[1780326867598,45.63,71415.68,0.0,-0.98706,1e-05,2.04704]
[1780326869083,45.63,71415.68,0.0,-0.98706,1e-05,2.04704]
[1780326869087,45.63,71415.68,0.0,-0.98706,1e-05,2.04704]
[1780326869219,45.63,71417.4,0.0,-0.98704,1e-05,2.04993]
[1780326869612,45.63,71418.05,0.0,-0.98703,1e-05,2.05104]
[1780326871626,45.63,71419.7,0.0,-0.98702,1e-05,2.05224]
[1780326875657,45.63,71417.36,0.0,-0.98705,1e-05,2.04847]
[1780326880692,45.63,71417.91,0.0,-0.98704,1e-05,2.04955]
[1780326883700,45.63,71417.26,0.0,-0.98705,1e-05,2.04854]
[1780326883719,45.63,71417.26,0.0,-0.98705,1e-05,2.04854]
[1780326883857,45.63,71417.26,0.0,-0.98705,1e-05,2.04854]
[1780326883973,45.63,71417.26,0.0,-0.98705,1e-05,2.04854]
[1780326884075,45.63,71415.92,0.0,-0.98707,1e-05,2.04635]
[1780326885728,45.63,71410.75,0.0,-0.98713,1e-05,2.03789]
[1780326886554,45.63,71410.75,0.0,-0.98713,1e-05,2.03789]
[1780326886723,45.63,71410.75,0.0,-0.98713,1e-05,2.03789]
[1780326887075,45.63,71410.75,0.0,-0.98713,1e-05,2.03789]
[1780326887177,45.63,71407.67,0.0,-0.98716,1e-05,2.03286]
[1780326887225,45.63,71407.67,0.0,-0.98716,1e-05,2.03286]
[1780326887742,45.63,71405.7,0.0,-0.98719,1e-05,2.02968]
[1780326888749,45.63,71403.73,0.0,-0.98721,1e-05,2.02651]
[1780326893560,45.64,71402.99,0.0,-0.98721,1e-05,2.0256]
[1780326893719,45.64,71402.99,0.0,-0.98721,1e-05,2.0256]
[1780326893895,45.64,71402.99,0.0,-0.98721,1e-05,2.0256]
[1780326893975,45.64,71402.99,0.0,-0.98721,1e-05,2.0256]
[1780326894052,45.64,71403.22,0.0,-0.98721,1e-05,2.02606]
[1780326899826,45.64,71402.88,0.0,-0.98721,1e-05,2.02598]
[1780326902178,45.64,71403.9,0.0,-0.9872,1e-05,2.02773]
[1780326901840,45.64,71405.92,0.0,-0.98717,1e-05,2.03113]
[1780326902220,45.64,71405.92,0.0,-0.98717,1e-05,2.03113]
[1780326902847,45.64,71405.61,0.0,-0.98718,1e-05,2.03069]
[1780326903428,45.64,71405.61,0.0,-0.98718,1e-05,2.03069]
[1780326903471,45.64,71405.61,0.0,-0.98718,1e-05,2.03069]
[1780326906166,45.64,71407.57,0.0,-0.98715,1e-05,2.03407]
[1780326908508,45.64,71407.03,0.0,-0.98716,1e-05,2.03338]
[1780326908722,45.64,71407.03,0.0,-0.98716,1e-05,2.03338]
[1780326908890,45.64,71410.84,0.0,-0.98711,1e-05,2.03974]
[1780326909294,45.64,71410.84,0.0,-0.98711,1e-05,2.03974]
[1780326909471,45.64,71410.84,0.0,-0.98711,1e-05,2.03974]
[1780326909897,45.64,71414.29,0.0,-0.98707,1e-05,2.0455]
[1780326910904,45.64,71412.24,0.0,-0.9871,1e-05,2.04216]
[1780326911910,45.64,71414.76,0.0,-0.98706,1e-05,2.04687]
[1780326914996,45.64,71415.91,0.0,-0.98705,1e-05,2.04887]
[1780326915223,45.64,71416.21,0.0,-0.98704,1e-05,2.04941]
[1780326920301,45.65,71415.86,0.0,-0.98705,1e-05,2.04903]
[1780326920522,45.65,71415.86,0.0,-0.98705,1e-05,2.04903]
[1780326920727,45.65,71415.86,0.0,-0.98705,1e-05,2.04903]
[1780326920974,45.65,71416.31,0.0,-0.98704,1e-05,2.04981]
[1780326925303,45.65,71417.17,0.0,-0.98703,1e-05,2.05139]
[1780326925471,45.65,71417.17,0.0,-0.98703,1e-05,2.05139]
[1780326927781,45.65,71414.03,0.0,-0.98707,1e-05,2.04626]
[1780326927974,45.65,71414.03,0.0,-0.98707,1e-05,2.04626]
[1780326928038,45.65,71411.11,0.0,-0.9871,1e-05,2.04147]
[1780326928807,45.65,71411.11,0.0,-0.9871,1e-05,2.04147]
[1780326928981,45.65,71411.11,0.0,-0.9871,1e-05,2.04147]
[1780326929044,45.65,71407.03,0.0,-0.98715,1e-05,2.03479]
[1780326933074,45.65,71393.91,0.0,-0.98731,1e-05,2.01196]
[1780326934080,45.65,71380.66,0.0,-0.98746,1e-05,1.9905]
[1780326935087,45.65,71375.55,0.0,-0.98752,1e-05,1.98238]
[1780326937101,45.65,71372.35,0.0,-0.98756,1e-05,1.97753]
[1780326940015,45.65,71369.98,0.0,-0.98758,1e-05,1.97404]
[1780326940222,45.65,71369.98,0.0,-0.98758,1e-05,1.97404]
[1780326942136,45.65,71376.57,0.0,-0.9875,1e-05,1.98517]
[1780326943143,45.66,71380.21,0.0,-0.98746,1e-05,1.99123]
[1780326945157,45.66,71381.67,0.0,-0.98744,1e-05,1.99389]
[1780326946723,45.66,71382.36,0.0,-0.98743,1e-05,1.99514]
[1780326951468,45.66,71381.07,0.0,-0.98744,1e-05,1.99373]
[1780326951719,45.66,71381.07,0.0,-0.98744,1e-05,1.99373]
[1780326952207,45.66,71380.92,0.0,-0.98744,1e-05,1.99363]
[1780326956745,45.66,71379.92,0.0,-0.98745,1e-05,1.99255]
[1780326956975,45.66,71379.92,0.0,-0.98745,1e-05,1.99255]
[1780326962536,45.67,71381.05,0.0,-0.98743,1e-05,1.99507]
[1780326962722,45.67,71381.05,0.0,-0.98743,1e-05,1.99507]
[1780326962737,45.67,71376.51,0.0,-0.98748,1e-05,1.98798]
[1780326963286,45.67,71372.32,0.0,-0.98753,1e-05,1.98122]
[1780326964986,45.67,71372.32,0.0,-0.98753,1e-05,1.98122]
[1780326965223,45.67,71372.32,0.0,-0.98753,1e-05,1.98122]
[1780326965082,45.67,71364.38,0.0,-0.98762,1e-05,1.96874]
[1780326965302,45.67,71359.72,0.0,-0.98767,1e-05,1.96127]
[1780326966340,45.67,71359.72,0.0,-0.98767,1e-05,1.96127]
[1780326966470,45.67,71359.72,0.0,-0.98767,1e-05,1.96127]
[1780326966769,45.67,71359.25,0.0,-0.98767,1e-05,1.96089]
[1780326971352,45.67,71355.15,0.0,-0.98772,1e-05,1.95511]
[1780326972359,45.68,71347.28,0.0,-0.9878,1e-05,1.94278]
[1780326973366,45.68,71339.58,0.0,-0.98789,1e-05,1.93101]
[1780326974373,45.68,71336.18,0.0,-0.98792,1e-05,1.92589]
[1780326976387,45.68,71331.04,0.0,-0.98798,1e-05,1.91831]
[1780326977394,45.68,71326.97,0.0,-0.98802,1e-05,1.91219]
[1780326980415,45.69,71322.96,0.0,-0.98806,1e-05,1.90676]
[1780326981516,45.69,71322.96,0.0,-0.98806,1e-05,1.90676]
[1780326981719,45.69,71322.96,0.0,-0.98806,1e-05,1.90676]
[1780326982026,45.69,71322.96,0.0,-0.98806,1e-05,1.90676]
[1780326985623,45.69,71324.42,0.0,-0.98803,1e-05,1.91019]
[1780326985719,45.69,71324.42,0.0,-0.98803,1e-05,1.91019]
[1780326985821,45.69,71324.26,0.0,-0.98803,1e-05,1.91022]
[1780326990393,45.7,71324.97,0.0,-0.98802,1e-05,1.91247]
[1780326990474,45.7,71324.97,0.0,-0.98802,1e-05,1.91247]
[1780326991495,45.7,71316.23,0.0,-0.98812,1e-05,1.89785]
[1780326993430,45.7,71313.49,0.0,-0.98815,1e-05,1.89389]
[1780326993470,45.7,71313.49,0.0,-0.98815,1e-05,1.89389]
[1780326993510,45.7,71307.65,0.0,-0.98821,1e-05,1.88513]
[1780326994572,45.7,71307.65,0.0,-0.98821,1e-05,1.88513]
[1780326994721,45.7,71307.65,0.0,-0.98821,1e-05,1.88513]
[1780326994821,45.7,71305.17,0.0,-0.98824,1e-05,1.88162]
[1780326996531,45.71,71300.4,0.0,-0.98828,1e-05,1.87491]
[1780326997538,45.71,71296.96,0.0,-0.98832,1e-05,1.86995]
[1780326998810,45.71,71296.96,0.0,-0.98832,1e-05,1.86995]
[1780326998971,45.71,71296.96,0.0,-0.98832,1e-05,1.86995]
[1780326999578,45.71,71296.37,0.0,-0.98832,1e-05,1.8694]
[1780326999719,45.71,71296.37,0.0,-0.98832,1e-05,1.8694]
[1780327000198,45.71,71296.1,0.0,-0.98832,1e-05,1.86934]
[1780327003580,45.72,71306.44,0.0,-0.9882,1e-05,1.88675]
[1780327004587,45.73,71311.0,0.0,-0.98813,1e-05,1.89708]
[1780327008971,45.74,71311.43,0.0,-0.98811,1e-05,1.89867]
[1780327010631,45.74,71300.65,0.0,-0.98823,1e-05,1.88286]
[1780327011675,45.74,71300.65,0.0,-0.98823,1e-05,1.88286]
[1780327011728,45.74,71300.65,0.0,-0.98823,1e-05,1.88286]
[1780327011740,45.74,71300.65,0.0,-0.98823,1e-05,1.88286]
[1780327011972,45.74,71300.65,0.0,-0.98823,1e-05,1.88286]
[1780327012073,45.74,71297.65,0.0,-0.98826,1e-05,1.87855]
[1780327014660,45.75,71293.48,0.0,-0.98829,1e-05,1.87314]
[1780327018688,45.76,71296.79,0.0,-0.98825,1e-05,1.87961]
[1780327019902,45.76,71296.79,0.0,-0.98825,1e-05,1.87961]
[1780327019950,45.76,71296.79,0.0,-0.98825,1e-05,1.87961]
[1780327019971,45.76,71296.79,0.0,-0.98825,1e-05,1.87961]
[1780327020004,45.76,71299.15,0.0,-0.98822,1e-05,1.8836]
[1780327021710,45.76,71304.13,0.0,-0.98816,1e-05,1.89196]
[1780327023724,45.76,71307.48,0.0,-0.98812,1e-05,1.89779]
[1780327024624,45.76,71307.48,0.0,-0.98812,1e-05,1.89779]
[1780327024722,45.76,71307.48,0.0,-0.98812,1e-05,1.89779]
[1780327024730,45.76,71306.94,0.0,-0.98812,1e-05,1.89726]
[1780327028682,45.77,71307.56,0.0,-0.98811,1e-05,1.89913]
[1780327028720,45.77,71307.56,0.0,-0.98811,1e-05,1.89913]
[1780327028730,45.77,71307.56,0.0,-0.98811,1e-05,1.89913]
[1780327028980,45.77,71307.56,0.0,-0.98811,1e-05,1.89913]
[1780327029042,45.77,71308.54,0.0,-0.9881,1e-05,1.90095]
[1780327029766,45.77,71312.01,0.0,-0.98806,1e-05,1.90666]
[1780327032252,45.77,71313.33,0.0,-0.98804,1e-05,1.90901]
[1780327032471,45.77,71314.0,0.0,-0.98803,1e-05,1.91034]
[1780327032787,45.78,71314.73,0.0,-0.98802,1e-05,1.91177]
[1780327033664,45.78,71314.73,0.0,-0.98802,1e-05,1.91177]
[1780327033721,45.78,71314.73,0.0,-0.98802,1e-05,1.91177]
[1780327033794,45.78,71309.85,0.0,-0.98807,1e-05,1.90442]
[1780327034514,45.78,71309.85,0.0,-0.98807,1e-05,1.90442]
[1780327034719,45.78,71309.85,0.0,-0.98807,1e-05,1.90442]
[1780327034801,45.78,71303.07,0.0,-0.98814,1e-05,1.89415]
[1780327035611,45.78,71303.07,0.0,-0.98814,1e-05,1.89415]
[1780327035719,45.78,71303.07,0.0,-0.98814,1e-05,1.89415]
[1780327035808,45.78,71305.69,0.0,-0.98811,1e-05,1.89853]
[1780327036815,45.78,71309.0,0.0,-0.98808,1e-05,1.90398]
[1780327040844,45.79,71313.57,0.0,-0.98802,1e-05,1.91227]
[1780327041712,45.79,71313.57,0.0,-0.98802,1e-05,1.91227]
[1780327041720,45.79,71313.57,0.0,-0.98802,1e-05,1.91227]
[1780327041759,45.79,71313.57,0.0,-0.98802,1e-05,1.91227]
[1780327041974,45.79,71313.57,0.0,-0.98802,1e-05,1.91227]
[1780327042037,45.79,71317.48,0.0,-0.98797,1e-05,1.91867]
[1780327043268,45.79,71317.48,0.0,-0.98797,1e-05,1.91867]
[1780327042858,45.79,71312.13,0.0,-0.98803,1e-05,1.91056]
[1780327043469,45.79,71312.13,0.0,-0.98803,1e-05,1.91056]
[1780327043865,45.8,71311.66,0.0,-0.98801,1e-05,1.91259]
[1780327046174,45.81,71310.97,0.0,-0.988,1e-05,1.91424]
[1780327046221,45.81,71310.97,0.0,-0.988,1e-05,1.91424]
[1780327050999,45.82,71308.35,0.0,-0.98802,1e-05,1.91151]
[1780327051219,45.82,71308.35,0.0,-0.98802,1e-05,1.91151]
[1780327051321,45.82,71313.13,0.0,-0.98797,1e-05,1.91774]
[1780327051921,45.82,71308.04,0.0,-0.98803,1e-05,1.91004]
[1780327052432,45.82,71308.04,0.0,-0.98803,1e-05,1.91004]
[1780327052471,45.82,71308.04,0.0,-0.98803,1e-05,1.91004]
[1780327052476,45.82,71308.04,0.0,-0.98803,1e-05,1.91004]
[1780327052719,45.82,71308.04,0.0,-0.98803,1e-05,1.91004]
[1780327052928,45.82,71299.96,0.0,-0.98812,1e-05,1.89772]
[1780327053934,45.83,71296.94,0.0,-0.98815,1e-05,1.89332]
[1780327055949,45.83,71293.81,0.0,-0.98818,1e-05,1.88907]
[1780327057151,45.83,71293.81,0.0,-0.98818,1e-05,1.88907]
[1780327057221,45.83,71293.81,0.0,-0.98818,1e-05,1.88907]
[1780327057322,45.84,71291.32,0.0,-0.98818,1e-05,1.88831]
[1780327061153,45.89,71290.35,0.0,-0.98813,1e-05,1.89598]
[1780327061997,45.9,71294.6,0.0,-0.98806,1e-05,1.90582]
[1780327063002,45.9,71298.23,0.0,-0.98801,1e-05,1.91177]
[1780327063409,45.9,71298.23,0.0,-0.98801,1e-05,1.91177]
[1780327063412,45.9,71298.23,0.0,-0.98801,1e-05,1.91177]
[1780327063470,45.9,71298.23,0.0,-0.98801,1e-05,1.91177]
[1780327064011,45.9,71302.45,0.0,-0.98797,1e-05,1.91863]
[1780327068037,45.91,71304.49,0.0,-0.98794,1e-05,1.92284]
[1780327072902,45.91,71305.27,0.0,-0.98792,1e-05,1.92505]
[1780327072964,45.91,71305.27,0.0,-0.98792,1e-05,1.92505]
[1780327072973,45.91,71305.27,0.0,-0.98792,1e-05,1.92505]
[1780327073072,45.91,71305.31,0.0,-0.98792,1e-05,1.92535]
[1780327075266,45.92,71302.47,0.0,-0.98795,1e-05,1.92139]
[1780327079120,45.92,71252.65,0.0,-0.98848,1e-05,1.84552]
[1780327080131,45.92,71247.92,0.0,-0.98853,1e-05,1.83873]
[1780327080816,45.92,71247.92,0.0,-0.98853,1e-05,1.83873]
[1780327081134,45.92,71261.58,0.0,-0.98838,1e-05,1.85988]
[1780327082141,45.93,71269.13,0.0,-0.9883,1e-05,1.87178]
[1780327082768,45.93,71269.13,0.0,-0.9883,1e-05,1.87178]
[1780327083147,45.93,71271.55,0.0,-0.98827,1e-05,1.87583]
[1780327084155,45.93,71259.12,0.0,-0.9884,1e-05,1.85712]
[1780327085162,45.93,71252.62,0.0,-0.98847,1e-05,1.84758]
[1780327086177,45.93,71246.75,0.0,-0.98853,1e-05,1.83905]
[1780327087178,45.93,71241.85,0.0,-0.98858,1e-05,1.83203]
[1780327088295,45.93,71241.85,0.0,-0.98858,1e-05,1.83203]
[1780327089193,45.94,71193.29,0.0,-0.98908,1e-05,1.76071]
[1780327090199,45.94,71178.0,0.0,-0.98923,1e-05,1.73899]
[1780327091180,45.94,71178.0,0.0,-0.98923,1e-05,1.73899]
[1780327091212,45.94,71176.7,0.0,-0.98924,1e-05,1.73711]
[1780327092338,45.94,71176.7,0.0,-0.98924,1e-05,1.73711]
[1780327092384,45.94,71174.95,0.0,-0.98926,1e-05,1.73513]
[1780327094315,45.94,71172.77,0.0,-0.98928,1e-05,1.73198]
[1780327094362,45.95,71162.78,0.0,-0.98938,1e-05,1.71817]
[1780327097594,45.97,71167.45,0.0,-0.98929,1e-05,1.73037]
[1780327098290,45.98,71167.21,0.0,-0.98929,1e-05,1.73114]
[1780327099297,45.98,71153.03,0.0,-0.98942,1e-05,1.71137]
[1780327100304,46.01,71148.56,0.0,-0.98943,1e-05,1.71082]
[1780327101312,46.01,71154.16,0.0,-0.98937,1e-05,1.7194]
[1780327101747,46.01,71154.16,0.0,-0.98937,1e-05,1.7194]
[1780327102318,46.02,71147.25,0.0,-0.98943,1e-05,1.71012]
[1780327104333,46.05,71159.24,0.0,-0.98927,1e-05,1.73375]
[1780327105340,46.08,71169.86,0.0,-0.98912,1e-05,1.75497]
[1780327105761,46.08,71169.86,0.0,-0.98912,1e-05,1.75497]
[1780327106347,46.08,71171.26,0.0,-0.9891,1e-05,1.75755]
[1780327107354,46.08,71163.0,0.0,-0.98918,1e-05,1.74607]
[1780327109368,46.09,71162.28,0.0,-0.98918,1e-05,1.74607]
[1780327112389,46.09,71164.57,0.0,-0.98915,1e-05,1.74953]
[1780327113396,46.1,71168.05,0.0,-0.98911,1e-05,1.75511]
[1780327115410,46.1,71172.41,0.0,-0.98906,1e-05,1.76249]
[1780327116417,46.13,71175.17,0.0,-0.989,1e-05,1.77159]
[1780327117424,46.13,71168.53,0.0,-0.98906,1e-05,1.76238]
[1780327118431,46.13,71165.38,0.0,-0.98909,1e-05,1.75828]
[1780327119437,46.16,71164.19,0.0,-0.98907,1e-05,1.76148]
[1780327120153,46.16,71164.19,0.0,-0.98907,1e-05,1.76148]
[1780327120460,46.18,71158.22,0.0,-0.98909,1e-05,1.75771]
[1780327121456,46.18,71151.03,0.0,-0.98916,1e-05,1.74778]
[1780327123470,46.19,71145.25,0.0,-0.98921,1e-05,1.74045]
[1780327124124,46.19,71145.25,0.0,-0.98921,1e-05,1.74045]
[1780327124477,46.19,71148.78,0.0,-0.98917,1e-05,1.74606]
[1780327125484,46.19,71153.72,0.0,-0.98912,1e-05,1.75374]
[1780327126490,46.19,71150.06,0.0,-0.98915,1e-05,1.74896]
[1780327128416,46.19,71150.06,0.0,-0.98915,1e-05,1.74896]
[1780327128505,46.2,71148.04,0.0,-0.98917,1e-05,1.74706]
[1780327132533,46.21,71145.55,0.0,-0.98918,1e-05,1.74553]
[1780327134547,46.22,71152.11,0.0,-0.9891,1e-05,1.75607]
[1780327135557,46.24,71158.78,0.0,-0.989,1e-05,1.77128]
[1780327136564,46.24,71160.23,0.0,-0.98898,1e-05,1.77388]
[1780327137575,46.24,71172.91,0.0,-0.98885,1e-05,1.79248]
[1780327138722,46.24,71172.91,0.0,-0.98885,1e-05,1.79248]
[1780327138780,46.27,71179.03,0.0,-0.98875,1e-05,1.80669]
[1780327140475,46.27,71179.03,0.0,-0.98875,1e-05,1.80669]
[1780327139587,46.27,71183.79,0.0,-0.98869,1e-05,1.81417]
[1780327140594,46.27,71185.32,0.0,-0.98868,1e-05,1.81685]
[1780327142608,46.28,71187.96,0.0,-0.98864,1e-05,1.82158]
[1780327144622,46.28,71190.38,0.0,-0.98861,1e-05,1.82596]
[1780327148476,46.28,71190.65,0.0,-0.9886,1e-05,1.82713]
[1780327147643,46.3,71201.55,0.0,-0.98846,1e-05,1.84725]
[1780327148651,46.32,71205.14,0.0,-0.9884,1e-05,1.85608]
[1780327149658,46.32,71200.44,0.0,-0.98844,1e-05,1.84931]
[1780327150665,46.34,71197.48,0.0,-0.98845,1e-05,1.8482]
[1780327152679,46.37,71200.26,0.0,-0.98837,1e-05,1.85906]
[1780327156707,46.37,71203.59,0.0,-0.98833,1e-05,1.86536]
[1780327157714,46.38,71206.87,0.0,-0.98829,1e-05,1.87065]
[1780327159735,46.38,71208.92,0.0,-0.98827,1e-05,1.87406]
[1780327159833,46.38,71209.33,0.0,-0.98826,1e-05,1.87498]
[1780327162484,46.38,71209.55,0.0,-0.98826,1e-05,1.87561]
[1780327161742,46.38,71216.96,0.0,-0.98817,1e-05,1.88721]
[1780327162749,46.38,71220.61,0.0,-0.98813,1e-05,1.89308]
[1780327163766,46.38,71230.45,0.0,-0.98802,1e-05,1.90849]
[1780327164772,46.39,71232.26,0.0,-0.988,1e-05,1.91152]
[1780327166476,46.39,71232.26,0.0,-0.988,1e-05,1.91152]
[1780327167793,46.39,71226.99,0.0,-0.98805,1e-05,1.90408]
[1780327168800,46.39,71223.31,0.0,-0.98809,1e-05,1.89865]
[1780327170481,46.39,71223.31,0.0,-0.98809,1e-05,1.89865]
[1780327170814,46.39,71219.31,0.0,-0.98813,1e-05,1.89301]
[1780327171821,46.39,71221.61,0.0,-0.98812,1e-05,1.89528]
[1780327175849,46.4,71225.77,0.0,-0.98806,1e-05,1.90271]
[1780327177748,46.4,71227.55,0.0,-0.98804,1e-05,1.9057]
[1780327177863,46.4,71224.6,0.0,-0.98807,1e-05,1.90139]
[1780327178870,46.4,71218.79,0.0,-0.98813,1e-05,1.89271]
[1780327179876,46.4,71210.51,0.0,-0.98822,1e-05,1.8803]
[1780327180884,46.4,71208.9,0.0,-0.98824,1e-05,1.87813]
[1780327185919,46.41,71206.71,0.0,-0.98825,1e-05,1.87622]
[1780327190954,46.42,71205.52,0.0,-0.98825,1e-05,1.87587]
[1780327192968,46.42,71203.46,0.0,-0.98827,1e-05,1.87332]
[1780327194472,46.42,71203.46,0.0,-0.98827,1e-05,1.87332]
[1780327194538,46.42,71202.03,0.0,-0.98828,1e-05,1.87144]
[1780327194984,46.42,71192.8,0.0,-0.98838,1e-05,1.85775]
[1780327195991,46.44,71192.77,0.0,-0.98836,1e-05,1.86087]
[1780327200029,46.46,71163.5,0.0,-0.98864,1e-05,1.82099]
[1780327200795,46.46,71163.5,0.0,-0.98864,1e-05,1.82099]
[1780327201090,46.46,71156.43,0.0,-0.98871,1e-05,1.81051]
[1780327202117,46.46,71166.61,0.0,-0.9886,1e-05,1.82599]
[1780327203442,46.46,71166.61,0.0,-0.9886,1e-05,1.82599]
[1780327203510,46.46,71166.18,0.0,-0.9886,1e-05,1.82612]
[1780327205119,46.46,71153.26,0.0,-0.98874,1e-05,1.80732]
[1780327206126,46.47,71147.1,0.0,-0.98879,1e-05,1.799]
[1780327207057,46.47,71147.1,0.0,-0.98879,1e-05,1.799]
[1780327207133,46.47,71137.29,0.0,-0.98889,1e-05,1.78502]
[1780327208141,46.47,71127.66,0.0,-0.98899,1e-05,1.77142]
[1780327209148,46.47,71125.13,0.0,-0.98901,1e-05,1.7682]
[1780327211049,46.48,71122.54,0.0,-0.98903,1e-05,1.76491]
[1780327211162,46.48,71122.07,0.0,-0.98904,1e-05,1.76469]
[1780327213176,46.48,71127.12,0.0,-0.98898,1e-05,1.77296]
[1780327215190,46.49,71135.15,0.0,-0.98889,1e-05,1.78512]
[1780327216198,46.49,71136.88,0.0,-0.98887,1e-05,1.78853]
[1780327218212,46.49,71140.09,0.0,-0.98883,1e-05,1.79409]
[1780327219223,46.49,71140.09,0.0,-0.98883,1e-05,1.79409]
[1780327219237,46.5,71145.68,0.0,-0.98877,1e-05,1.80273]
[1780327220226,46.5,71155.81,0.0,-0.98866,1e-05,1.8181]
[1780327221233,46.5,71163.08,0.0,-0.98858,1e-05,1.82929]
[1780327222240,46.5,71168.52,0.0,-0.98852,1e-05,1.83776]
[1780327223225,46.5,71168.52,0.0,-0.98852,1e-05,1.83776]
[1780327223247,46.5,71171.82,0.0,-0.98848,1e-05,1.84305]
[1780327225261,46.51,71179.49,0.0,-0.9884,1e-05,1.85524]
[1780327226268,46.51,71185.54,0.0,-0.98833,1e-05,1.86468]
[1780327227276,46.51,71188.78,0.0,-0.98829,1e-05,1.86989]
[1780327229225,46.51,71189.78,0.0,-0.98828,1e-05,1.87169]
[1780327231303,46.52,71184.21,0.0,-0.98834,1e-05,1.86262]
[1780327235332,46.52,71192.37,0.0,-0.98825,1e-05,1.87619]
[1780327236338,46.52,71192.24,0.0,-0.98825,1e-05,1.87627]
[1780327237346,46.52,71189.32,0.0,-0.98828,1e-05,1.87211]
[1780327238353,46.53,71194.37,0.0,-0.98822,1e-05,1.88007]
[1780327239050,46.53,71194.37,0.0,-0.98822,1e-05,1.88007]
[1780327239360,46.53,71200.56,0.0,-0.98815,1e-05,1.88978]
[1780327241374,46.53,71202.81,0.0,-0.98812,1e-05,1.89373]
[1780327242382,46.53,71205.96,0.0,-0.98809,1e-05,1.8988]
[1780327243223,46.53,71205.96,0.0,-0.98809,1e-05,1.8988]
[1780327244396,46.53,71211.48,0.0,-0.98802,1e-05,1.90775]
[1780327245223,46.53,71211.48,0.0,-0.98802,1e-05,1.90775]
[1780327245403,46.53,71213.54,0.0,-0.988,1e-05,1.91115]
[1780327246410,46.53,71216.23,0.0,-0.98797,1e-05,1.91552]
[1780327247584,46.53,71216.23,0.0,-0.98797,1e-05,1.91552]
[1780327247720,46.54,71217.77,0.0,-0.98795,1e-05,1.91811]
[1780327248424,46.54,71220.58,0.0,-0.98792,1e-05,1.92266]
[1780327252452,46.54,71215.48,0.0,-0.98797,1e-05,1.91557]
[1780327253522,46.54,71215.48,0.0,-0.98797,1e-05,1.91557]
[1780327253523,46.54,71215.48,0.0,-0.98797,1e-05,1.91557]
[1780327253573,46.54,71215.35,0.0,-0.98797,1e-05,1.91558]
[1780327253720,46.54,71215.35,0.0,-0.98797,1e-05,1.91558]
[1780327254466,46.54,71215.34,0.0,-0.98796,1e-05,1.91578]
[1780327256480,46.54,71212.42,0.0,-0.98799,1e-05,1.9117]
[1780327258494,46.55,71209.96,0.0,-0.98802,1e-05,1.90835]
[1780327259501,46.55,71206.4,0.0,-0.98805,1e-05,1.9031]
[1780327260508,46.55,71197.31,0.0,-0.98815,1e-05,1.88941]
[1780327261515,46.56,71181.74,0.0,-0.9883,1e-05,1.86829]
[1780327262522,46.56,71173.97,0.0,-0.98838,1e-05,1.85685]
[1780327263529,46.58,71181.45,0.0,-0.98828,1e-05,1.87126]
[1780327264536,46.58,71186.14,0.0,-0.98823,1e-05,1.87866]
[1780327265543,46.58,71188.46,0.0,-0.9882,1e-05,1.88247]
[1780327266578,46.58,71188.46,0.0,-0.9882,1e-05,1.88247]
[1780327266719,46.58,71187.77,0.0,-0.98821,1e-05,1.88168]
[1780327266794,46.58,71187.77,0.0,-0.98821,1e-05,1.88168]
[1780327266970,46.58,71187.77,0.0,-0.98821,1e-05,1.88168]
[1780327267557,46.58,71188.13,0.0,-0.9882,1e-05,1.8825]
[1780327268564,46.58,71184.98,0.0,-0.98823,1e-05,1.87798]
[1780327269570,46.58,71189.53,0.0,-0.98818,1e-05,1.88518]
[1780327270578,46.59,71197.47,0.0,-0.98809,1e-05,1.89757]
[1780327270983,46.59,71197.47,0.0,-0.98809,1e-05,1.89757]
[1780327271028,46.59,71197.47,0.0,-0.98809,1e-05,1.89757]
[1780327271220,46.59,71197.47,0.0,-0.98809,1e-05,1.89757]
[1780327271585,46.59,71198.78,0.0,-0.98808,1e-05,1.89982]
[1780327273600,46.59,71201.53,0.0,-0.98804,1e-05,1.90451]
[1780327275615,46.59,71211.81,0.0,-0.98793,1e-05,1.92081]
[1780327276625,46.59,71215.92,0.0,-0.98788,1e-05,1.92738]
[1780327277143,46.59,71215.92,0.0,-0.98788,1e-05,1.92738]
[1780327277147,46.59,71215.92,0.0,-0.98788,1e-05,1.92738]
[1780327277221,46.59,71215.92,0.0,-0.98788,1e-05,1.92738]
[1780327277631,46.59,71217.23,0.0,-0.98786,1e-05,1.9296]
[1780327279645,46.59,71219.99,0.0,-0.98783,1e-05,1.93426]
[1780327281451,46.59,71219.99,0.0,-0.98783,1e-05,1.93426]
[1780327281470,46.59,71219.99,0.0,-0.98783,1e-05,1.93426]
[1780327283673,46.6,71223.18,0.0,-0.98779,1e-05,1.93993]
[1780327284788,46.6,71223.18,0.0,-0.98779,1e-05,1.93993]
[1780327284969,46.6,71223.18,0.0,-0.98779,1e-05,1.93993]
[1780327285628,46.6,71223.18,0.0,-0.98779,1e-05,1.93993]
[1780327285071,46.6,71224.88,0.0,-0.98777,1e-05,1.94276]
[1780327285720,46.6,71224.88,0.0,-0.98777,1e-05,1.94276]
[1780327285729,46.6,71223.16,0.0,-0.98779,1e-05,1.94024]
[1780327288215,46.6,71223.62,0.0,-0.98778,1e-05,1.94113]
[1780327288219,46.6,71223.62,0.0,-0.98778,1e-05,1.94113]
[1780327288300,46.6,71223.62,0.0,-0.98778,1e-05,1.94113]
[1780327288469,46.6,71223.62,0.0,-0.98778,1e-05,1.94113]
[1780327288566,46.6,71221.14,0.0,-0.98781,1e-05,1.9376]
[1780327288710,46.6,71216.28,0.0,-0.98786,1e-05,1.93005]
[1780327289717,46.6,71213.4,0.0,-0.98789,1e-05,1.92577]
[1780327293889,46.61,71212.68,0.0,-0.9879,1e-05,1.92371]
[1780327293942,46.61,71212.68,0.0,-0.9879,1e-05,1.92371]
[1780327293972,46.61,71212.68,0.0,-0.9879,1e-05,1.92371]
[1780327294034,46.61,71207.77,0.0,-0.98796,1e-05,1.91632]
[1780327294752,46.61,71201.07,0.0,-0.98803,1e-05,1.90621]
[1780327295968,46.61,71201.07,0.0,-0.98803,1e-05,1.90621]
[1780327296221,46.61,71201.07,0.0,-0.98803,1e-05,1.90621]
[1780327296280,46.61,71191.69,0.0,-0.98813,1e-05,1.89232]
[1780327297773,46.61,71188.94,0.0,-0.98816,1e-05,1.88838]
[1780327299064,46.61,71185.87,0.0,-0.98819,1e-05,1.88396]
[1780327300794,46.61,71187.61,0.0,-0.98816,1e-05,1.88714]
[1780327301801,46.62,71192.13,0.0,-0.98811,1e-05,1.8943]
[1780327303222,46.62,71192.13,0.0,-0.98811,1e-05,1.8943]
[1780327303375,46.62,71195.07,0.0,-0.98808,1e-05,1.89929]
[1780327305225,46.62,71193.66,0.0,-0.98809,1e-05,1.89713]
[1780327305262,46.62,71193.97,0.0,-0.98809,1e-05,1.89809]
[1780327310864,46.63,71194.02,0.0,-0.98808,1e-05,1.89937]
[1780327312494,46.63,71194.02,0.0,-0.98808,1e-05,1.89937]
[1780327312576,46.63,71194.17,0.0,-0.98807,1e-05,1.90008]
[1780327312719,46.63,71194.17,0.0,-0.98807,1e-05,1.90008]
[1780327313223,46.63,71194.17,0.0,-0.98807,1e-05,1.90008]
[1780327313280,46.63,71190.36,0.0,-0.98811,1e-05,1.89449]
[1780327313885,46.63,71187.62,0.0,-0.98814,1e-05,1.89031]
[1780327318920,46.64,71187.72,0.0,-0.98813,1e-05,1.89173]
[1780327323965,46.64,71188.77,0.0,-0.98811,1e-05,1.89459]
[1780327325226,46.64,71188.77,0.0,-0.98811,1e-05,1.89459]
[1780327325305,46.64,71187.76,0.0,-0.98812,1e-05,1.89355]
[1780327326852,46.64,71188.09,0.0,-0.98811,1e-05,1.89405]
[1780327326973,46.64,71188.09,0.0,-0.98811,1e-05,1.89405]
[1780327331020,46.65,71184.77,0.0,-0.98814,1e-05,1.89022]
[1780327332027,46.65,71170.49,0.0,-0.98829,1e-05,1.86878]
[1780327334044,46.65,71166.32,0.0,-0.98833,1e-05,1.86302]
[1780327338702,46.66,71165.42,0.0,-0.98834,1e-05,1.86256]
[1780327338719,46.66,71166.07,0.0,-0.98833,1e-05,1.86385]
[1780327340854,46.66,71166.41,0.0,-0.98832,1e-05,1.86496]
[1780327340973,46.66,71166.41,0.0,-0.98832,1e-05,1.86496]
[1780327341097,46.66,71166.59,0.0,-0.98832,1e-05,1.86553]
[1780327346484,46.67,71165.95,0.0,-0.98831,1e-05,1.86575]
[1780327346720,46.67,71166.56,0.0,-0.9883,1e-05,1.86726]
[1780327352174,46.68,71173.27,0.0,-0.98823,1e-05,1.87769]
[1780327353184,46.68,71178.23,0.0,-0.98817,1e-05,1.8855]
[1780327355198,46.68,71180.52,0.0,-0.98814,1e-05,1.88951]
[1780327356205,46.68,71183.79,0.0,-0.98811,1e-05,1.8945]
[1780327357212,46.69,71189.07,0.0,-0.98805,1e-05,1.90308]
[1780327359226,46.7,71194.33,0.0,-0.98797,1e-05,1.91366]
[1780327360233,46.71,71198.96,0.0,-0.98791,1e-05,1.92293]
[1780327361240,46.72,71202.43,0.0,-0.98785,1e-05,1.93027]
[1780327362247,46.72,71206.06,0.0,-0.98781,1e-05,1.93609]
[1780327364964,46.72,71205.93,0.0,-0.98781,1e-05,1.93623]
[1780327364976,46.72,71205.93,0.0,-0.98781,1e-05,1.93623]
[1780327367282,46.72,71194.23,0.0,-0.98794,1e-05,1.91868]
[1780327368289,46.72,71189.78,0.0,-0.98798,1e-05,1.91203]
[1780327370303,46.73,71180.87,0.0,-0.98808,1e-05,1.89882]
[1780327371310,46.73,71177.34,0.0,-0.98811,1e-05,1.89367]
[1780327373304,46.73,71174.53,0.0,-0.98814,1e-05,1.88964]
[1780327373469,46.73,71174.53,0.0,-0.98814,1e-05,1.88964]
[1780327376121,46.73,71174.15,0.0,-0.98814,1e-05,1.88983]
[1780327376219,46.73,71174.15,0.0,-0.98814,1e-05,1.88983]
[1780327376345,46.73,71174.46,0.0,-0.98814,1e-05,1.89056]
[1780327380557,46.74,71174.23,0.0,-0.98813,1e-05,1.89099]
[1780327380718,46.74,71174.23,0.0,-0.98813,1e-05,1.89099]
[1780327382387,46.74,71159.05,0.0,-0.98829,1e-05,1.86817]
[1780327383395,46.74,71155.18,0.0,-0.98834,1e-05,1.86204]
[1780327384402,46.74,71150.9,0.0,-0.98838,1e-05,1.85592]
[1780327385447,46.74,71138.51,0.0,-0.98851,1e-05,1.83712]
[1780327386330,46.74,71138.51,0.0,-0.98851,1e-05,1.83712]
[1780327386494,46.74,71130.32,0.0,-0.9886,1e-05,1.82473]
[1780327387472,46.73,71130.08,0.0,-0.98861,1e-05,1.82416]
[1780327390345,46.73,71131.1,0.0,-0.9886,1e-05,1.82524]
[1780327392510,46.73,71112.34,0.0,-0.9888,1e-05,1.79698]
[1780327393287,46.73,71112.34,0.0,-0.9888,1e-05,1.79698]
[1780327393518,46.73,71104.02,0.0,-0.98888,1e-05,1.78467]
[1780327394525,46.73,71102.4,0.0,-0.9889,1e-05,1.78217]
[1780327396206,46.73,71101.85,0.0,-0.98891,1e-05,1.78123]
[1780327396539,46.73,71105.85,0.0,-0.98887,1e-05,1.78691]
[1780327397547,46.73,71110.14,0.0,-0.98883,1e-05,1.79302]
[1780327402581,46.72,71111.97,0.0,-0.98881,1e-05,1.79492]
[1780327403588,46.71,71116.48,0.0,-0.98878,1e-05,1.79992]
[1780327404595,46.71,71120.5,0.0,-0.98874,1e-05,1.80565]
[1780327406609,46.71,71127.22,0.0,-0.98867,1e-05,1.81517]
[1780327407616,46.71,71130.09,0.0,-0.98864,1e-05,1.81921]
[1780327408623,46.71,71133.38,0.0,-0.98861,1e-05,1.82387]
[1780327410941,46.71,71134.67,0.0,-0.9886,1e-05,1.82535]
[1780327410971,46.71,71134.67,0.0,-0.9886,1e-05,1.82535]
[1780327412650,46.7,71130.1,0.0,-0.98866,1e-05,1.81669]
[1780327413658,46.7,71124.86,0.0,-0.98871,1e-05,1.80877]
[1780327414665,46.7,71115.44,0.0,-0.98881,1e-05,1.79476]
[1780327415672,46.7,71108.87,0.0,-0.98888,1e-05,1.78502]
[1780327416679,46.7,71106.15,0.0,-0.98891,1e-05,1.78092]
[1780327417686,46.7,71102.84,0.0,-0.98894,1e-05,1.77598]
[1780327419044,46.7,71102.24,0.0,-0.98895,1e-05,1.77499]
[1780327419219,46.7,71102.24,0.0,-0.98895,1e-05,1.77499]
[1780327423728,46.7,71091.1,0.0,-0.98907,1e-05,1.75833]
[1780327424735,46.7,71088.14,0.0,-0.9891,1e-05,1.75398]
[1780327426749,46.7,71095.88,0.0,-0.98902,1e-05,1.76496]
[1780327427756,46.7,71097.28,0.0,-0.98901,1e-05,1.76688]
[1780327429178,46.7,71097.05,0.0,-0.98901,1e-05,1.76645]
[1780327429219,46.7,71097.05,0.0,-0.98901,1e-05,1.76645]
[1780327430816,46.69,71097.25,0.0,-0.98901,1e-05,1.76652]
[1780327430974,46.69,71097.25,0.0,-0.98901,1e-05,1.76652]
[1780327431784,46.69,71095.48,0.0,-0.98903,1e-05,1.76386]
[1780327435499,46.69,71093.44,0.0,-0.98905,1e-05,1.76071]
[1780327435720,46.69,71093.44,0.0,-0.98905,1e-05,1.76071]
[1780327438035,46.69,71090.94,0.0,-0.98908,1e-05,1.75682]
[1780327438220,46.69,71090.94,0.0,-0.98908,1e-05,1.75682]
[1780327438322,46.69,71093.68,0.0,-0.98905,1e-05,1.76057]
[1780327438835,46.69,71096.67,0.0,-0.98902,1e-05,1.76488]
[1780327440053,46.69,71096.67,0.0,-0.98902,1e-05,1.76488]
[1780327440223,46.69,71096.67,0.0,-0.98902,1e-05,1.76488]
[1780327442579,46.69,71095.25,0.0,-0.98904,1e-05,1.76261]
[1780327442720,46.69,71095.25,0.0,-0.98904,1e-05,1.76261]
[1780327442748,46.69,71097.19,0.0,-0.98902,1e-05,1.7652]
[1780327442863,46.69,71093.85,0.0,-0.98905,1e-05,1.76038]
[1780327443870,46.69,71102.48,0.0,-0.98897,1e-05,1.77274]
[1780327444877,46.69,71107.37,0.0,-0.98892,1e-05,1.77971]
[1780327445825,46.69,71107.37,0.0,-0.98892,1e-05,1.77971]
[1780327445974,46.69,71107.37,0.0,-0.98892,1e-05,1.77971]
[1780327451926,46.68,71106.1,0.0,-0.98894,1e-05,1.77694]
[1780327455300,46.68,71105.79,0.0,-0.98894,1e-05,1.77622]
[1780327455470,46.68,71105.79,0.0,-0.98894,1e-05,1.77622]
[1780327455901,46.68,71107.1,0.0,-0.98893,1e-05,1.77786]
[1780327455981,46.68,71107.1,0.0,-0.98893,1e-05,1.77786]
[1780327456003,46.68,71106.93,0.0,-0.98893,1e-05,1.77761]
[1780327456961,46.68,71103.59,0.0,-0.98897,1e-05,1.77264]
[1780327458538,46.68,71103.59,0.0,-0.98897,1e-05,1.77264]
[1780327458719,46.68,71103.59,0.0,-0.98897,1e-05,1.77264]
[1780327458786,46.68,71100.24,0.0,-0.989,1e-05,1.76755]
[1780327459982,46.68,71094.2,0.0,-0.98907,1e-05,1.75873]
[1780327463314,46.68,71094.71,0.0,-0.98906,1e-05,1.75928]
[1780327463469,46.68,71094.71,0.0,-0.98906,1e-05,1.75928]
[1780327463535,46.68,71094.71,0.0,-0.98906,1e-05,1.75928]
[1780327463719,46.68,71094.71,0.0,-0.98906,1e-05,1.75928]
[1780327463741,46.68,71097.37,0.0,-0.98904,1e-05,1.76291]
[1780327466026,46.67,71100.76,0.0,-0.989,1e-05,1.76758]
[1780327467033,46.67,71095.44,0.0,-0.98906,1e-05,1.75979]
[1780327468224,46.67,71095.44,0.0,-0.98906,1e-05,1.75979]
[1780327468470,46.67,71095.44,0.0,-0.98906,1e-05,1.75979]
[1780327468571,46.67,71092.35,0.0,-0.98909,1e-05,1.75516]
[1780327471069,46.67,71095.9,0.0,-0.98907,1e-05,1.75864]
[1780327473039,46.67,71096.56,0.0,-0.98906,1e-05,1.75949]
[1780327473196,46.67,71096.56,0.0,-0.98906,1e-05,1.75949]
[1780327473219,46.67,71096.56,0.0,-0.98906,1e-05,1.75949]
[1780327473297,46.67,71096.91,0.0,-0.98906,1e-05,1.7599]
[1780327479126,46.67,71095.27,0.0,-0.98908,1e-05,1.75693]
[1780327481317,46.67,71093.79,0.0,-0.98909,1e-05,1.7547]
[1780327481470,46.67,71093.79,0.0,-0.98909,1e-05,1.7547]
[1780327481610,46.67,71093.79,0.0,-0.98909,1e-05,1.7547]
[1780327481719,46.67,71093.79,0.0,-0.98909,1e-05,1.7547]
[1780327481749,46.67,71093.06,0.0,-0.9891,1e-05,1.75347]
[1780327483154,46.67,71088.61,0.0,-0.98915,1e-05,1.74699]
[1780327485750,46.67,71086.97,0.0,-0.98917,1e-05,1.74456]
[1780327485970,46.66,71087.28,0.0,-0.98916,1e-05,1.74485]
[1780327491210,46.66,71087.49,0.0,-0.98916,1e-05,1.74477]
[1780327493008,46.66,71084.82,0.0,-0.98919,1e-05,1.74088]
[1780327493152,46.66,71084.82,0.0,-0.98919,1e-05,1.74088]
[1780327493221,46.66,71084.82,0.0,-0.98919,1e-05,1.74088]
[1780327493226,46.66,71083.81,0.0,-0.9892,1e-05,1.73936]
[1780327494238,46.66,71074.02,0.0,-0.9893,1e-05,1.72536]
[1780327495244,46.66,71064.95,0.0,-0.98939,1e-05,1.71247]
[1780327496251,46.66,71071.8,0.0,-0.98932,1e-05,1.72211]
[1780327497258,46.66,71071.61,0.0,-0.98932,1e-05,1.72183]
[1780327498265,46.66,71065.95,0.0,-0.98938,1e-05,1.71379]
[1780327500127,46.66,71066.18,0.0,-0.98938,1e-05,1.71408]
[1780327500220,46.66,71066.18,0.0,-0.98938,1e-05,1.71408]
[1780327500772,46.66,71066.18,0.0,-0.98938,1e-05,1.71408]
[1780327500864,46.66,71066.17,0.0,-0.98938,1e-05,1.71385]
[1780327500974,46.66,71066.17,0.0,-0.98938,1e-05,1.71385]
[1780327504309,46.66,71075.21,0.0,-0.98929,1e-05,1.72658]
[1780327505316,46.66,71079.88,0.0,-0.98925,1e-05,1.733]
[1780327506323,46.66,71086.66,0.0,-0.98918,1e-05,1.74257]
[1780327507330,46.66,71079.79,0.0,-0.98925,1e-05,1.73269]
[1780327508337,46.66,71078.18,0.0,-0.98926,1e-05,1.73034]
[1780327509352,46.66,71072.1,0.0,-0.98933,1e-05,1.72172]
[1780327510258,46.66,71072.1,0.0,-0.98933,1e-05,1.72172]
[1780327510357,46.66,71060.19,0.0,-0.98944,1e-05,1.70486]
[1780327511364,46.66,71049.61,0.0,-0.98955,1e-05,1.69001]
[1780327512371,46.66,71045.71,0.0,-0.98958,1e-05,1.68459]
[1780327514248,46.66,71046.29,0.0,-0.98958,1e-05,1.68542]
[1780327514395,46.66,71050.3,0.0,-0.98954,1e-05,1.69104]
[1780327519437,46.67,71049.61,0.0,-0.98953,1e-05,1.69186]
[1780327520436,46.67,71052.92,0.0,-0.9895,1e-05,1.69706]
[1780327521443,46.67,71061.22,0.0,-0.98941,1e-05,1.70928]
[1780327522450,46.67,71062.38,0.0,-0.9894,1e-05,1.71146]
[1780327523164,46.67,71062.38,0.0,-0.9894,1e-05,1.71146]
[1780327523589,46.67,71062.38,0.0,-0.9894,1e-05,1.71146]
[1780327523765,46.67,71062.38,0.0,-0.9894,1e-05,1.71146]
[1780327523821,46.68,71062.78,0.0,-0.98939,1e-05,1.71257]
[1780327523977,46.68,71062.78,0.0,-0.98939,1e-05,1.71257]
[1780327526478,46.68,71058.14,0.0,-0.98944,1e-05,1.70571]
[1780327527485,46.68,71046.47,0.0,-0.98955,1e-05,1.68936]
[1780327528492,46.68,71042.56,0.0,-0.98959,1e-05,1.68393]
[1780327529848,46.68,71042.56,0.0,-0.98959,1e-05,1.68393]
[1780327529972,46.68,71044.69,0.0,-0.98957,1e-05,1.68691]
[1780327534230,46.68,71043.73,0.0,-0.98958,1e-05,1.68536]
[1780327534272,46.68,71043.73,0.0,-0.98958,1e-05,1.68536]
[1780327534469,46.68,71043.73,0.0,-0.98958,1e-05,1.68536]
[1780327534540,46.68,71043.42,0.0,-0.98958,1e-05,1.68495]
[1780327535547,46.68,71033.75,0.0,-0.98967,1e-05,1.67155]
[1780327536551,46.68,71030.59,0.0,-0.9897,1e-05,1.66723]
[1780327538565,46.68,71034.6,0.0,-0.98966,1e-05,1.67286]
[1780327539457,46.68,71034.6,0.0,-0.98966,1e-05,1.67286]
[1780327539470,46.68,71034.6,0.0,-0.98966,1e-05,1.67286]
[1780327539683,46.68,71034.6,0.0,-0.98966,1e-05,1.67286]
[1780327539730,46.68,71034.6,0.0,-0.98966,1e-05,1.67286]
[1780327539768,46.69,71034.92,0.0,-0.98966,1e-05,1.6739]
[1780327543600,46.7,71042.71,0.0,-0.98956,1e-05,1.68709]
[1780327544607,46.7,71044.67,0.0,-0.98954,1e-05,1.69039]
[1780327545134,46.7,71044.67,0.0,-0.98954,1e-05,1.69039]
[1780327545219,46.7,71044.67,0.0,-0.98954,1e-05,1.69039]
[1780327549642,46.72,71037.31,0.0,-0.98959,1e-05,1.68295]
[1780327550648,46.72,71031.17,0.0,-0.98965,1e-05,1.67502]
[1780327552664,46.72,71031.23,0.0,-0.98964,1e-05,1.67629]
[1780327552969,46.72,71031.23,0.0,-0.98964,1e-05,1.67629]
[1780327553220,46.72,71031.23,0.0,-0.98964,1e-05,1.67629]
[1780327553673,46.73,71036.54,0.0,-0.98958,1e-05,1.68425]
[1780327554634,46.73,71036.54,0.0,-0.98958,1e-05,1.68425]
[1780327554727,46.73,71036.54,0.0,-0.98958,1e-05,1.68425]
[1780327554811,46.73,71036.54,0.0,-0.98958,1e-05,1.68425]
[1780327554910,46.73,71041.39,0.0,-0.98953,1e-05,1.69158]
[1780327554971,46.73,71041.39,0.0,-0.98953,1e-05,1.69158]
[1780327556693,46.74,71044.75,0.0,-0.98949,1e-05,1.69741]
[1780327558706,46.74,71049.73,0.0,-0.98944,1e-05,1.70549]
[1780327559221,46.74,71049.73,0.0,-0.98944,1e-05,1.70549]
[1780327559472,46.74,71049.73,0.0,-0.98944,1e-05,1.70549]
[1780327561728,46.75,71058.02,0.0,-0.98934,1e-05,1.71878]
[1780327562739,46.75,71062.01,0.0,-0.9893,1e-05,1.72494]
[1780327563743,46.76,71069.92,0.0,-0.98922,1e-05,1.73669]
[1780327564756,46.76,71075.66,0.0,-0.98916,1e-05,1.74537]
[1780327565761,46.76,71082.06,0.0,-0.98909,1e-05,1.75501]
[1780327566767,46.76,71084.21,0.0,-0.98906,1e-05,1.75856]
[1780327570795,46.77,71091.83,0.0,-0.98897,1e-05,1.77135]
[1780327571801,46.77,71096.23,0.0,-0.98892,1e-05,1.77815]
[1780327573816,46.78,71101.62,0.0,-0.98886,1e-05,1.78682]
[1780327574824,46.78,71096.56,0.0,-0.98891,1e-05,1.77988]
[1780327575830,46.78,71091.24,0.0,-0.98896,1e-05,1.77259]
[1780327577844,46.79,71089.05,0.0,-0.98898,1e-05,1.7703]
[1780327579154,46.79,71089.08,0.0,-0.98898,1e-05,1.77078]
[1780327579219,46.79,71089.08,0.0,-0.98898,1e-05,1.77078]
[1780327580125,46.79,71089.42,0.0,-0.98897,1e-05,1.77171]
[1780327580220,46.79,71089.42,0.0,-0.98897,1e-05,1.77171]
[1780327580865,46.79,71090.9,0.0,-0.98895,1e-05,1.77429]
[1780327581872,46.79,71094.86,0.0,-0.98891,1e-05,1.78046]
[1780327586907,46.8,71095.8,0.0,-0.98888,1e-05,1.78393]
[1780327589701,46.81,71095.98,0.0,-0.98888,1e-05,1.78503]
[1780327589719,46.81,71095.98,0.0,-0.98888,1e-05,1.78503]
[1780327592949,46.82,71090.99,0.0,-0.98892,1e-05,1.77799]
[1780327594269,46.82,71089.6,0.0,-0.98893,1e-05,1.77641]
[1780327594469,46.82,71089.6,0.0,-0.98893,1e-05,1.77641]
[1780327594668,46.82,71089.6,0.0,-0.98893,1e-05,1.77641]
[1780327594722,46.82,71089.6,0.0,-0.98893,1e-05,1.77641]
[1780327594964,46.82,71088.87,0.0,-0.98894,1e-05,1.77578]
[1780327596978,46.83,71084.24,0.0,-0.98898,1e-05,1.76996]
[1780327597985,46.83,71075.31,0.0,-0.98907,1e-05,1.75755]
[1780327599794,46.83,71075.31,0.0,-0.98907,1e-05,1.75755]
[1780327599971,46.83,71075.31,0.0,-0.98907,1e-05,1.75755]
[1780327599896,46.83,71071.79,0.0,-0.9891,1e-05,1.75343]
[1780327601006,46.84,71069.01,0.0,-0.98912,1e-05,1.74993]
[1780327606041,46.85,71067.17,0.0,-0.98912,1e-05,1.74967]
[1780327611078,46.86,71044.72,0.0,-0.98933,1e-05,1.72016]
[1780327612085,46.86,71036.59,0.0,-0.9894,1e-05,1.70925]
[1780327613095,46.86,71040.52,0.0,-0.98936,1e-05,1.71531]
[1780327614102,46.87,71053.96,0.0,-0.98923,1e-05,1.73484]
[1780327615109,46.87,71059.41,0.0,-0.98917,1e-05,1.74309]
[1780327617123,46.87,71057.7,0.0,-0.98918,1e-05,1.74162]
[1780327618130,46.88,71054.55,0.0,-0.98921,1e-05,1.73763]
[1780327619137,46.88,71043.55,0.0,-0.98931,1e-05,1.72255]
[1780327620144,46.88,71042.46,0.0,-0.98932,1e-05,1.72154]
[1780327621791,46.88,71042.46,0.0,-0.98932,1e-05,1.72154]
[1780327621972,46.88,71042.46,0.0,-0.98932,1e-05,1.72154]
[1780327622621,46.89,71042.18,0.0,-0.98931,1e-05,1.72219]
[1780327622722,46.89,71042.18,0.0,-0.98931,1e-05,1.72219]
[1780327622785,46.89,71042.19,0.0,-0.98931,1e-05,1.72273]
[1780327627193,46.9,71039.56,0.0,-0.98932,1e-05,1.7211]
[1780327629207,46.91,71042.8,0.0,-0.98928,1e-05,1.72671]
[1780327631064,46.91,71044.49,0.0,-0.98926,1e-05,1.72961]
[1780327631219,46.91,71044.49,0.0,-0.98926,1e-05,1.72961]
[1780327635249,46.92,71055.43,0.0,-0.98913,1e-05,1.74765]
[1780327636599,46.92,71055.43,0.0,-0.98913,1e-05,1.74765]
[1780327636721,46.92,71055.43,0.0,-0.98913,1e-05,1.74765]
[1780327636733,46.93,71059.6,0.0,-0.98909,1e-05,1.75455]
[1780327637637,46.93,71059.6,0.0,-0.98909,1e-05,1.75455]
[1780327637722,46.93,71059.6,0.0,-0.98909,1e-05,1.75455]
[1780327637739,46.93,71060.82,0.0,-0.98907,1e-05,1.75676]
[1780327641370,46.93,71062.04,0.0,-0.98905,1e-05,1.75943]
[1780327641469,46.93,71062.04,0.0,-0.98905,1e-05,1.75943]
[1780327645319,46.94,71057.98,0.0,-0.98908,1e-05,1.7559]
[1780327646723,46.94,71057.98,0.0,-0.98908,1e-05,1.7559]
[1780327647000,46.94,71057.98,0.0,-0.98908,1e-05,1.7559]
[1780327646783,46.95,71056.17,0.0,-0.98909,1e-05,1.75423]
[1780327647333,46.95,71049.4,0.0,-0.98916,1e-05,1.74457]
[1780327648174,46.95,71049.4,0.0,-0.98916,1e-05,1.74457]
[1780327648219,46.95,71049.4,0.0,-0.98916,1e-05,1.74457]
[1780327648340,46.95,71045.63,0.0,-0.98919,1e-05,1.73967]
[1780327649347,46.95,71045.96,0.0,-0.98918,1e-05,1.74062]
[1780327650354,46.96,71048.63,0.0,-0.98915,1e-05,1.74491]
[1780327651709,46.96,71048.63,0.0,-0.98915,1e-05,1.74491]
[1780327651719,46.96,71048.63,0.0,-0.98915,1e-05,1.74491]
[1780327651820,46.96,71053.67,0.0,-0.9891,1e-05,1.75163]
[1780327652164,46.96,71053.67,0.0,-0.9891,1e-05,1.75163]
[1780327652222,46.96,71053.67,0.0,-0.9891,1e-05,1.75163]
[1780327652368,46.96,71053.25,0.0,-0.98911,1e-05,1.75103]
[1780327653375,46.96,71056.56,0.0,-0.98907,1e-05,1.75624]
[1780327655729,46.97,71058.57,0.0,-0.98905,1e-05,1.75959]
[1780327655970,46.97,71058.57,0.0,-0.98905,1e-05,1.75959]
[1780327655794,46.97,71066.98,0.0,-0.98896,1e-05,1.7726]
[1780327657403,46.97,71068.73,0.0,-0.98894,1e-05,1.77556]
[1780327659514,46.97,71070.07,0.0,-0.98892,1e-05,1.77793]
[1780327659720,46.97,71070.07,0.0,-0.98892,1e-05,1.77793]
[1780327659795,46.98,71070.37,0.0,-0.98891,1e-05,1.77923]
[1780327664451,46.99,71073.81,0.0,-0.98886,1e-05,1.78593]
[1780327665722,46.99,71073.81,0.0,-0.98886,1e-05,1.78593]
[1780327665973,46.99,71073.81,0.0,-0.98886,1e-05,1.78593]
[1780327666466,46.99,71079.78,0.0,-0.98879,1e-05,1.79586]
[1780327669125,47.0,71081.73,0.0,-0.98877,1e-05,1.79949]
[1780327669219,47.0,71081.73,0.0,-0.98877,1e-05,1.79949]
[1780327669487,47.0,71086.22,0.0,-0.98872,1e-05,1.80605]
[1780327670152,47.0,71086.22,0.0,-0.98872,1e-05,1.80605]
[1780327670222,47.0,71086.22,0.0,-0.98872,1e-05,1.80605]
[1780327670494,47.0,71087.51,0.0,-0.9887,1e-05,1.80871]
[1780327673515,47.01,71093.82,0.0,-0.98863,1e-05,1.8191]
[1780327675031,47.01,71093.82,0.0,-0.98863,1e-05,1.8191]
[1780327674521,47.01,71096.89,0.0,-0.98859,1e-05,1.82398]
[1780327675220,47.01,71096.89,0.0,-0.98859,1e-05,1.82398]
[1780327679998,47.01,71096.27,0.0,-0.98859,1e-05,1.82446]
[1780327680222,47.02,71097.82,0.0,-0.98857,1e-05,1.8271]
[1780327680771,47.02,71097.82,0.0,-0.98857,1e-05,1.8271]
[1780327680972,47.02,71097.82,0.0,-0.98857,1e-05,1.8271]
[1780327681047,47.02,71097.83,0.0,-0.98857,1e-05,1.82746]
[1780327683585,47.02,71100.49,0.0,-0.98853,1e-05,1.83242]
[1780327685739,47.02,71101.75,0.0,-0.98852,1e-05,1.83462]
[1780327685970,47.02,71101.75,0.0,-0.98852,1e-05,1.83462]
[1780327686017,47.03,71105.25,0.0,-0.98848,1e-05,1.84013]
[1780327686606,47.03,71107.89,0.0,-0.98845,1e-05,1.84437]
[1780327688262,47.03,71106.16,0.0,-0.98846,1e-05,1.84212]
[1780327688469,47.03,71106.16,0.0,-0.98846,1e-05,1.84212]
[1780327688497,47.03,71106.16,0.0,-0.98846,1e-05,1.84212]
[1780327688722,47.03,71106.16,0.0,-0.98846,1e-05,1.84212]
[1780327688804,47.03,71103.47,0.0,-0.98849,1e-05,1.83845]
[1780327689629,47.03,71097.85,0.0,-0.98855,1e-05,1.83046]
[1780327690507,47.03,71097.85,0.0,-0.98855,1e-05,1.83046]
[1780327690708,47.03,71097.85,0.0,-0.98855,1e-05,1.83046]
[1780327690783,47.03,71093.66,0.0,-0.98859,1e-05,1.82462]
[1780327691643,47.04,71086.6,0.0,-0.98866,1e-05,1.8146]
[1780327692651,47.04,71085.64,0.0,-0.98867,1e-05,1.81356]
[1780327693470,47.04,71085.64,0.0,-0.98867,1e-05,1.81356]
[1780327693620,47.04,71085.64,0.0,-0.98867,1e-05,1.81356]
[1780327693657,47.04,71085.6,0.0,-0.98866,1e-05,1.81387]
[1780327694672,47.04,71075.53,0.0,-0.98876,1e-05,1.79952]
[1780327695679,47.04,71069.49,0.0,-0.98882,1e-05,1.79113]
[1780327696685,47.05,71060.49,0.0,-0.98891,1e-05,1.77852]
[1780327697693,47.05,71055.97,0.0,-0.98896,1e-05,1.77243]
[1780327698700,47.05,71053.2,0.0,-0.98898,1e-05,1.76889]
[1780327700502,47.05,71051.47,0.0,-0.98899,1e-05,1.76685]
[1780327700721,47.05,71051.47,0.0,-0.98899,1e-05,1.76685]
[1780327705749,47.07,71046.86,0.0,-0.98902,1e-05,1.7629]
[1780327706657,47.07,71046.86,0.0,-0.98902,1e-05,1.7629]
[1780327706734,47.07,71046.86,0.0,-0.98902,1e-05,1.7629]
[1780327707763,47.07,71042.46,0.0,-0.98906,1e-05,1.75752]
[1780327708770,47.07,71038.87,0.0,-0.98909,1e-05,1.75286]
[1780327709778,47.07,71043.47,0.0,-0.98904,1e-05,1.7599]
[1780327713810,47.08,71042.59,0.0,-0.98905,1e-05,1.75858]
[1780327713977,47.08,71042.59,0.0,-0.98905,1e-05,1.75858]
[1780327714022,47.08,71045.19,0.0,-0.98902,1e-05,1.76276]
[1780327716723,47.09,71042.93,0.0,-0.98904,1e-05,1.76043]
[1780327717795,47.09,71041.15,0.0,-0.98905,1e-05,1.75834]
[1780327717975,47.09,71041.15,0.0,-0.98905,1e-05,1.75834]
[1780327717998,47.09,71041.93,0.0,-0.98904,1e-05,1.75992]
[1780327720855,47.1,71045.02,0.0,-0.989,1e-05,1.76571]
[1780327721245,47.1,71045.02,0.0,-0.989,1e-05,1.76571]
[1780327721470,47.1,71045.02,0.0,-0.989,1e-05,1.76571]
[1780327723876,47.11,71051.2,0.0,-0.98893,1e-05,1.77593]
[1780327724883,47.11,71054.48,0.0,-0.98889,1e-05,1.78108]
[1780327725890,47.11,71051.09,0.0,-0.98892,1e-05,1.77662]
[1780327726897,47.11,71039.46,0.0,-0.98904,1e-05,1.76036]
[1780327727904,47.12,71037.3,0.0,-0.98906,1e-05,1.75773]
[1780327728966,47.12,71037.3,0.0,-0.98906,1e-05,1.75773]
[1780327728988,47.12,71037.3,0.0,-0.98906,1e-05,1.75773]
[1780327729021,47.12,71038.44,0.0,-0.98904,1e-05,1.75982]
[1780327729793,47.12,71038.44,0.0,-0.98904,1e-05,1.75982]
[1780327729972,47.12,71038.44,0.0,-0.98904,1e-05,1.75982]
[1780327733746,47.13,71036.74,0.0,-0.98905,1e-05,1.75922]
[1780327733976,47.13,71036.74,0.0,-0.98905,1e-05,1.75922]
[1780327734023,47.13,71037.25,0.0,-0.98904,1e-05,1.7604]
[1780327735466,47.13,71036.17,0.0,-0.98904,1e-05,1.75932]
[1780327735719,47.13,71036.17,0.0,-0.98904,1e-05,1.75932]
[1780327737974,47.14,71031.41,0.0,-0.98908,1e-05,1.75391]
[1780327738981,47.14,71028.56,0.0,-0.98911,1e-05,1.75032]
[1780327740127,47.14,71028.56,0.0,-0.98911,1e-05,1.75032]
[1780327740223,47.14,71027.11,0.0,-0.98912,1e-05,1.74873]
[1780327740995,47.15,71016.48,0.0,-0.98922,1e-05,1.73415]
[1780327742002,47.15,71011.54,0.0,-0.98927,1e-05,1.72769]
[1780327743009,47.15,71005.92,0.0,-0.98932,1e-05,1.7203]
[1780327744224,47.15,71004.34,0.0,-0.98933,1e-05,1.71861]
[1780327747041,47.16,71007.19,0.0,-0.98929,1e-05,1.72419]
[1780327748048,47.16,71010.11,0.0,-0.98926,1e-05,1.72881]
[1780327748229,47.16,71010.11,0.0,-0.98926,1e-05,1.72881]
[1780327749055,47.17,71015.32,0.0,-0.9892,1e-05,1.73667]
[1780327750062,47.17,71020.21,0.0,-0.98915,1e-05,1.74408]
[1780327751069,47.17,71031.3,0.0,-0.98904,1e-05,1.76034]
[1780327752076,47.17,71036.25,0.0,-0.98898,1e-05,1.76787]
[1780327753083,47.18,71027.89,0.0,-0.98906,1e-05,1.75637]
[1780327754096,47.18,71028.95,0.0,-0.98905,1e-05,1.75834]
[1780327755102,47.18,71034.84,0.0,-0.98899,1e-05,1.76722]
[1780327756933,47.18,71035.6,0.0,-0.98898,1e-05,1.76875]
[1780327756973,47.18,71035.6,0.0,-0.98898,1e-05,1.76875]
[1780327757113,47.18,71036.9,0.0,-0.98896,1e-05,1.77105]
[1780327758941,47.19,71037.5,0.0,-0.98895,1e-05,1.77235]
[1780327758970,47.19,71037.5,0.0,-0.98895,1e-05,1.77235]
[1780327760143,47.19,71030.33,0.0,-0.98902,1e-05,1.76294]
[1780327761150,47.19,71027.46,0.0,-0.98904,1e-05,1.75929]
[1780327763021,47.2,71027.03,0.0,-0.98904,1e-05,1.75913]
[1780327763164,47.2,71026.9,0.0,-0.98904,1e-05,1.7594]
[1780327763219,47.2,71026.9,0.0,-0.98904,1e-05,1.7594]
[1780327764171,47.2,71021.88,0.0,-0.98909,1e-05,1.7527]
[1780327765178,47.2,71012.38,0.0,-0.98918,1e-05,1.7397]
[1780327766185,47.21,71004.08,0.0,-0.98926,1e-05,1.72848]
[1780327767192,47.21,71004.05,0.0,-0.98926,1e-05,1.72894]
[1780327770214,47.22,71010.2,0.0,-0.98918,1e-05,1.73911]
[1780327771221,47.22,71013.64,0.0,-0.98916,1e-05,1.74303]
[1780327772665,47.22,71013.64,0.0,-0.98916,1e-05,1.74303]
[1780327772726,47.22,71013.64,0.0,-0.98916,1e-05,1.74303]
[1780327773235,47.22,71016.96,0.0,-0.98912,1e-05,1.74868]
[1780327774242,47.22,71009.93,0.0,-0.98918,1e-05,1.7392]
[1780327775250,47.23,71001.99,0.0,-0.98926,1e-05,1.72849]
[1780327776257,47.23,70996.23,0.0,-0.98931,1e-05,1.72091]
[1780327777264,47.23,70991.4,0.0,-0.98935,1e-05,1.71467]
[1780327778271,47.24,70984.57,0.0,-0.98942,1e-05,1.70567]
[1780327779278,47.24,70972.54,0.0,-0.98953,1e-05,1.68954]
[1780327780287,47.24,70971.84,0.0,-0.98953,1e-05,1.68914]
[1780327782301,47.25,70974.47,0.0,-0.9895,1e-05,1.69391]
[1780327784316,47.25,70976.3,0.0,-0.98948,1e-05,1.69698]
[1780327787337,47.25,70980.49,0.0,-0.98944,1e-05,1.70274]
[1780327789351,47.25,70982.88,0.0,-0.98941,1e-05,1.70601]
[1780327791397,47.25,70982.41,0.0,-0.98942,1e-05,1.70532]
[1780327791470,47.25,70982.41,0.0,-0.98942,1e-05,1.70532]
[1780327791498,47.25,70983.08,0.0,-0.98941,1e-05,1.70622]
[1780327793420,47.25,70984.22,0.0,-0.9894,1e-05,1.70777]
[1780327793470,47.25,70984.22,0.0,-0.9894,1e-05,1.70777]
[1780327797407,47.25,70979.3,0.0,-0.98945,1e-05,1.70075]
[1780327798820,47.25,70979.3,0.0,-0.98945,1e-05,1.70075]
[1780327798989,47.25,70979.3,0.0,-0.98945,1e-05,1.70075]
[1780327798995,47.25,70976.59,0.0,-0.98948,1e-05,1.69694]
[1780327800154,47.25,70976.59,0.0,-0.98948,1e-05,1.69694]
[1780327800222,47.25,70976.59,0.0,-0.98948,1e-05,1.69694]
[1780327800432,47.25,70971.92,0.0,-0.98952,1e-05,1.69047]
[1780327801438,47.25,70968.11,0.0,-0.98956,1e-05,1.68521]
[1780327802445,47.25,70977.51,0.0,-0.98947,1e-05,1.69819]
[1780327803456,47.25,70977.91,0.0,-0.98947,1e-05,1.69872]
[1780327804462,47.25,70970.51,0.0,-0.98954,1e-05,1.68846]
[1780327806532,47.25,70971.29,0.0,-0.98953,1e-05,1.68951]
[1780327806719,47.25,70971.29,0.0,-0.98953,1e-05,1.68951]
[1780327806723,47.25,70976.12,0.0,-0.98948,1e-05,1.69617]
[1780327807821,47.25,70976.12,0.0,-0.98948,1e-05,1.69617]
[1780327807978,47.25,70976.12,0.0,-0.98948,1e-05,1.69617]
[1780327809497,47.25,70973.17,0.0,-0.9895,1e-05,1.69316]
[1780327811544,47.25,70972.76,0.0,-0.9895,1e-05,1.69313]
[1780327811646,47.26,70971.73,0.0,-0.98951,1e-05,1.69279]
[1780327813208,47.26,70971.73,0.0,-0.98951,1e-05,1.69279]
[1780327812518,47.26,70973.97,0.0,-0.98948,1e-05,1.69589]
[1780327813525,47.26,70977.71,0.0,-0.98944,1e-05,1.70161]
[1780327814532,47.27,70980.99,0.0,-0.98941,1e-05,1.70671]
[1780327816412,47.27,70982.4,0.0,-0.98939,1e-05,1.70919]
[1780327816476,47.27,70982.4,0.0,-0.98939,1e-05,1.70919]
[1780327821584,47.28,70984.38,0.0,-0.98935,1e-05,1.71446]
[1780327822977,47.28,70984.38,0.0,-0.98935,1e-05,1.71446]
[1780327823219,47.28,70984.38,0.0,-0.98935,1e-05,1.71446]
[1780327825612,47.28,70991.59,0.0,-0.98929,1e-05,1.7243]
[1780327826857,47.28,70991.59,0.0,-0.98929,1e-05,1.7243]
[1780327826866,47.28,70997.21,0.0,-0.98923,1e-05,1.73206]
[1780327827629,47.28,71032.27,0.0,-0.98888,1e-05,1.78193]
[1780327828639,47.28,71071.1,0.0,-0.98848,1e-05,1.839]
[1780327829647,47.28,71100.03,0.0,-0.98817,1e-05,1.88248]
[1780327830938,47.28,71100.03,0.0,-0.98817,1e-05,1.88248]
[1780327830942,47.29,71104.79,0.0,-0.98811,1e-05,1.88996]
[1780327832053,47.29,71104.79,0.0,-0.98811,1e-05,1.88996]
[1780327832135,47.29,71121.05,0.0,-0.98794,1e-05,1.91353]
[1780327832678,47.29,71155.37,0.0,-0.98757,1e-05,1.96635]
[1780327833688,47.3,71173.92,0.0,-0.98734,1e-05,1.99723]
[1780327835132,47.3,71173.92,0.0,-0.98734,1e-05,1.99723]
[1780327834695,47.3,71196.27,0.0,-0.98708,1e-05,2.03358]
[1780327835703,47.3,71207.08,0.0,-0.98695,1e-05,2.0513]
[1780327836710,47.3,71207.05,0.0,-0.98696,1e-05,2.05123]
[1780327837556,47.3,71207.05,0.0,-0.98696,1e-05,2.05123]
[1780327837717,47.3,71211.33,0.0,-0.98691,1e-05,2.05807]
[1780327838731,47.3,71197.72,0.0,-0.98707,1e-05,2.03569]
[1780327839883,47.3,71197.72,0.0,-0.98707,1e-05,2.03569]
[1780327839957,47.3,71184.02,0.0,-0.98723,1e-05,2.01323]
[1780327840757,47.3,71176.32,0.0,-0.98732,1e-05,2.00105]
[1780327841981,47.3,71176.32,0.0,-0.98732,1e-05,2.00105]
[1780327842059,47.3,71192.69,0.0,-0.98713,1e-05,2.02704]
[1780327842759,47.3,71207.17,0.0,-0.98696,1e-05,2.05022]
[1780327843770,47.3,71221.96,0.0,-0.98679,1e-05,2.07409]
[1780327844847,47.3,71240.36,0.0,-0.98657,1e-05,2.10405]
[1780327845481,47.3,71240.36,0.0,-0.98657,1e-05,2.10405]
[1780327845924,47.3,71240.36,0.0,-0.98657,1e-05,2.10405]
[1780327845949,47.3,71228.04,0.0,-0.98672,1e-05,2.08381]
[1780327846953,47.3,71228.04,0.0,-0.98672,1e-05,2.08381]
[1780327846982,47.3,71199.82,0.0,-0.98705,1e-05,2.03811]
[1780327847797,47.29,71202.59,0.0,-0.98702,1e-05,2.04244]
[1780327848818,47.29,71204.16,0.0,-0.987,1e-05,2.04493]
[1780327849801,47.29,71204.16,0.0,-0.987,1e-05,2.04493]
[1780327849843,47.29,71203.08,0.0,-0.98701,1e-05,2.04319]
[1780327850816,47.29,71206.16,0.0,-0.98698,1e-05,2.0481]
[1780327851954,47.29,71190.12,0.0,-0.98716,1e-05,2.02246]
[1780327852925,47.29,71190.12,0.0,-0.98716,1e-05,2.02246]
[1780327853248,47.29,71178.73,0.0,-0.98729,1e-05,2.00441]
[1780327855003,47.29,71166.69,0.0,-0.98743,1e-05,1.98542]
[1780327856002,47.29,71171.76,0.0,-0.98737,1e-05,1.99342]
[1780327856914,47.29,71171.76,0.0,-0.98737,1e-05,1.99342]
[1780327857249,47.29,71171.76,0.0,-0.98737,1e-05,1.99342]
[1780327857296,47.29,71173.5,0.0,-0.98735,1e-05,1.99627]
[1780327858017,47.29,71168.17,0.0,-0.98741,1e-05,1.98789]
[1780327858989,47.29,71168.17,0.0,-0.98741,1e-05,1.98789]
[1780327859024,47.29,71164.87,0.0,-0.98745,1e-05,1.98276]
[1780327860036,47.3,71161.33,0.0,-0.98749,1e-05,1.97728]
[1780327861061,47.3,71161.33,0.0,-0.98749,1e-05,1.97728]
[1780327861326,47.3,71161.33,0.0,-0.98749,1e-05,1.97728]
[1780327861089,47.3,71167.54,0.0,-0.98742,1e-05,1.98706]
[1780327862056,47.3,71176.47,0.0,-0.98732,1e-05,2.00118]
[1780327863063,47.3,71181.64,0.0,-0.98726,1e-05,2.00941]
[1780327864069,47.3,71176.57,0.0,-0.98731,1e-05,2.00143]
[1780327865076,47.3,71185.19,0.0,-0.98722,1e-05,2.01508]
[1780327866083,47.3,71187.58,0.0,-0.98719,1e-05,2.01891]
[1780327866691,47.3,71187.58,0.0,-0.98719,1e-05,2.01891]
[1780327867096,47.3,71192.07,0.0,-0.98714,1e-05,2.02606]
[1780327868103,47.3,71196.18,0.0,-0.98709,1e-05,2.03261]
[1780327869110,47.3,71202.69,0.0,-0.98701,1e-05,2.04302]
[1780327870117,47.3,71210.05,0.0,-0.98693,1e-05,2.05482]
[1780327870629,47.3,71210.05,0.0,-0.98693,1e-05,2.05482]
[1780327871224,47.3,71210.05,0.0,-0.98693,1e-05,2.05482]
[1780327871253,47.29,71215.55,0.0,-0.98687,1e-05,2.06305]
[1780327871823,47.29,71215.55,0.0,-0.98687,1e-05,2.06305]
[1780327872131,47.29,71203.7,0.0,-0.98701,1e-05,2.04398]
[1780327873142,47.29,71211.82,0.0,-0.98691,1e-05,2.05696]
[1780327874148,47.29,71210.44,0.0,-0.98693,1e-05,2.0547]
[1780327875158,47.29,71217.9,0.0,-0.98684,1e-05,2.06667]
[1780327875944,47.29,71217.9,0.0,-0.98684,1e-05,2.06667]
[1780327876164,47.29,71226.11,0.0,-0.98675,1e-05,2.07993]
[1780327877184,47.29,71236.52,0.0,-0.98663,1e-05,2.09683]
[1780327878185,47.29,71238.44,0.0,-0.9866,1e-05,2.09987]
[1780327879193,47.29,71234.45,0.0,-0.98665,1e-05,2.09321]
[1780327880200,47.29,71229.38,0.0,-0.98671,1e-05,2.08479]
[1780327880416,47.29,71229.38,0.0,-0.98671,1e-05,2.08479]
[1780327881220,47.29,71229.38,0.0,-0.98671,1e-05,2.08479]
[1780327881355,47.29,71217.73,0.0,-0.98685,1e-05,2.06576]
[1780327882280,47.29,71200.71,0.0,-0.98705,1e-05,2.03826]
[1780327883231,47.29,71185.27,0.0,-0.98723,1e-05,2.01359]
[1780327884238,47.29,71169.11,0.0,-0.98741,1e-05,1.98808]
[1780327885220,47.29,71169.11,0.0,-0.98741,1e-05,1.98808]
[1780327885250,47.29,71158.52,0.0,-0.98753,1e-05,1.97153]
[1780327886258,47.29,71146.4,0.0,-0.98766,1e-05,1.95277]
[1780327887239,47.29,71146.4,0.0,-0.98766,1e-05,1.95277]
[1780327887267,47.29,71147.86,0.0,-0.98765,1e-05,1.95512]
[1780327888274,47.29,71148.36,0.0,-0.98764,1e-05,1.95601]
[1780327889284,47.29,71152.03,0.0,-0.9876,1e-05,1.96183]
[1780327890291,47.29,71158.65,0.0,-0.98752,1e-05,1.97224]
[1780327891226,47.29,71158.65,0.0,-0.98752,1e-05,1.97224]
[1780327891298,47.29,71170.5,0.0,-0.9874,1e-05,1.98933]
[1780327892352,47.29,71176.16,0.0,-0.98734,1e-05,1.99832]
[1780327893328,47.29,71183.17,0.0,-0.98725,1e-05,2.00945]
[1780327894335,47.29,71188.35,0.0,-0.9872,1e-05,2.0177]
[1780327895237,47.29,71188.35,0.0,-0.9872,1e-05,2.0177]
[1780327895298,47.29,71188.35,0.0,-0.9872,1e-05,2.0177]
[1780327895342,47.29,71192.12,0.0,-0.98715,1e-05,2.02372]
[1780327896357,47.29,71184.92,0.0,-0.98723,1e-05,2.01229]
[1780327897075,47.29,71184.92,0.0,-0.98723,1e-05,2.01229]
[1780327897363,47.29,71178.15,0.0,-0.98731,1e-05,2.0016]
[1780327898370,47.29,71184.07,0.0,-0.98724,1e-05,2.01096]
[1780327899377,47.29,71187.33,0.0,-0.98721,1e-05,2.01619]
[1780327903405,47.29,71182.19,0.0,-0.98726,1e-05,2.00809]
[1780327904414,47.29,71180.53,0.0,-0.98728,1e-05,2.0055]
[1780327905421,47.29,71175.68,0.0,-0.98734,1e-05,1.99788]
[1780327909228,47.29,71173.34,0.0,-0.98736,1e-05,1.9943]
[1780327909264,47.29,71166.77,0.0,-0.98744,1e-05,1.98404]
[1780327909449,47.29,71173.49,0.0,-0.98736,1e-05,1.99466]
[1780327910469,47.29,71183.72,0.0,-0.98724,1e-05,2.01086]
[1780327911468,47.3,71189.17,0.0,-0.98718,1e-05,2.01953]
[1780327912476,47.3,71194.29,0.0,-0.98712,1e-05,2.02769]
[1780327914285,47.3,71194.29,0.0,-0.98712,1e-05,2.02769]
[1780327914338,47.29,71195.98,0.0,-0.9871,1e-05,2.03037]
[1780327918517,47.29,71203.55,0.0,-0.98702,1e-05,2.04241]
[1780327920531,47.29,71207.16,0.0,-0.98698,1e-05,2.04813]
[1780327922545,47.29,71202.44,0.0,-0.98703,1e-05,2.04046]
[1780327923552,47.29,71185.88,0.0,-0.98722,1e-05,2.01407]
[1780327924559,47.29,71185.91,0.0,-0.98722,1e-05,2.0141]
[1780327925567,47.29,71193.71,0.0,-0.98713,1e-05,2.02651]
[1780327926573,47.29,71200.49,0.0,-0.98705,1e-05,2.03733]
[1780327928399,47.29,71200.49,0.0,-0.98705,1e-05,2.03733]
[1780327928469,47.29,71200.49,0.0,-0.98705,1e-05,2.03733]
[1780327928459,47.29,71205.12,0.0,-0.987,1e-05,2.04468]
[1780327928587,47.29,71206.91,0.0,-0.98698,1e-05,2.04755]
[1780327930140,47.29,71206.91,0.0,-0.98698,1e-05,2.04755]
[1780327930221,47.29,71206.91,0.0,-0.98698,1e-05,2.04755]
[1780327930241,47.29,71204.95,0.0,-0.987,1e-05,2.04436]
[1780327931449,47.29,71204.95,0.0,-0.987,1e-05,2.04436]
[1780327931469,47.29,71204.95,0.0,-0.987,1e-05,2.04436]
[1780327930601,47.29,71202.11,0.0,-0.98704,1e-05,2.03976]
[1780327932615,47.29,71203.64,0.0,-0.98702,1e-05,2.04215]
[1780327933622,47.29,71198.5,0.0,-0.98708,1e-05,2.03389]
[1780327934629,47.29,71196.18,0.0,-0.98711,1e-05,2.03016]
[1780327935631,47.29,71196.18,0.0,-0.98711,1e-05,2.03016]
[1780327935720,47.29,71196.18,0.0,-0.98711,1e-05,2.03016]
[1780327935741,47.29,71200.54,0.0,-0.98706,1e-05,2.03711]
[1780327936643,47.29,71206.04,0.0,-0.98699,1e-05,2.0459]
[1780327937649,47.29,71209.17,0.0,-0.98696,1e-05,2.05088]
[1780327938657,47.29,71217.6,0.0,-0.98686,1e-05,2.06442]
[1780327940042,47.29,71217.6,0.0,-0.98686,1e-05,2.06442]
[1780327940221,47.29,71217.6,0.0,-0.98686,1e-05,2.06442]
[1780327940323,47.29,71222.81,0.0,-0.9868,1e-05,2.07278]
[1780327942471,47.29,71223.57,0.0,-0.98679,1e-05,2.07392]
[1780327942685,47.29,71225.65,0.0,-0.98677,1e-05,2.07711]
[1780327943692,47.29,71228.34,0.0,-0.98674,1e-05,2.08138]
[1780327945706,47.29,71226.38,0.0,-0.98676,1e-05,2.07797]
[1780327947720,47.29,71222.01,0.0,-0.98681,1e-05,2.07068]
[1780327950741,47.29,71227.74,0.0,-0.98675,1e-05,2.07971]
[1780327952477,47.29,71227.74,0.0,-0.98675,1e-05,2.07971]
[1780327952755,47.29,71224.0,0.0,-0.9868,1e-05,2.07181]
[1780327955778,47.28,71228.86,0.0,-0.98675,1e-05,2.07941]
[1780327959806,47.28,71220.75,0.0,-0.98685,1e-05,2.06586]
[1780327961820,47.28,71217.28,0.0,-0.98689,1e-05,2.06009]
[1780327962827,47.28,71211.39,0.0,-0.98696,1e-05,2.05053]
[1780327964841,47.28,71210.39,0.0,-0.98697,1e-05,2.04883]
[1780327969876,47.28,71211.37,0.0,-0.98696,1e-05,2.05018]
[1780327974911,47.28,71213.66,0.0,-0.98694,1e-05,2.0536]
[1780327979946,47.28,71211.69,0.0,-0.98696,1e-05,2.05015]
[1780327980953,47.28,71199.7,0.0,-0.9871,1e-05,2.03089]
[1780327981960,47.28,71189.68,0.0,-0.98721,1e-05,2.01493]
[1780327982966,47.28,71188.3,0.0,-0.98723,1e-05,2.01276]
[1780327983975,47.28,71192.13,0.0,-0.98719,1e-05,2.01885]
[1780327985988,47.28,71189.25,0.0,-0.98722,1e-05,2.0143]
[1780327991023,47.28,71188.86,0.0,-0.98722,1e-05,2.01378]
[1780327993047,47.28,71193.45,0.0,-0.98717,1e-05,2.02111]
[1780327994053,47.28,71197.8,0.0,-0.98712,1e-05,2.02805]
[1780327995344,47.28,71197.8,0.0,-0.98712,1e-05,2.02805]
[1780327995470,47.28,71197.8,0.0,-0.98712,1e-05,2.02805]
[1780327997076,47.28,71201.86,0.0,-0.98707,1e-05,2.03451]
[1780327998083,47.28,71204.88,0.0,-0.98704,1e-05,2.03933]
[1780327999963,47.28,71207.52,0.0,-0.98701,1e-05,2.04354]
[1780327999971,47.28,71207.52,0.0,-0.98701,1e-05,2.04354]
[1780328002564,47.28,71207.53,0.0,-0.98701,1e-05,2.04346]
[1780328002720,47.28,71207.53,0.0,-0.98701,1e-05,2.04346]
[1780328004126,47.28,71213.66,0.0,-0.98694,1e-05,2.05325]
[1780328005133,47.28,71222.27,0.0,-0.98684,1e-05,2.0671]
[1780328006140,47.28,71233.21,0.0,-0.98671,1e-05,2.08479]
[1780328007146,47.28,71240.02,0.0,-0.98663,1e-05,2.09581]
[1780328008154,47.28,71240.89,0.0,-0.98662,1e-05,2.0971]
[1780328010168,47.27,71244.77,0.0,-0.98658,1e-05,2.1032]
[1780328015204,47.27,71233.86,0.0,-0.98672,1e-05,2.08304]
[1780328016211,47.27,71230.46,0.0,-0.98676,1e-05,2.07741]
[1780328017218,47.27,71239.72,0.0,-0.98665,1e-05,2.0924]
[1780328018225,47.27,71242.12,0.0,-0.98663,1e-05,2.09621]
[1780328019786,47.27,71243.0,0.0,-0.98662,1e-05,2.09752]
[1780328019971,47.27,71243.0,0.0,-0.98662,1e-05,2.09752]
[1780328020239,47.27,71246.43,0.0,-0.98658,1e-05,2.10301]
[1780328020727,47.27,71246.43,0.0,-0.98658,1e-05,2.10301]
[1780328021246,47.27,71243.97,0.0,-0.98661,1e-05,2.09884]
[1780328022857,47.27,71243.05,0.0,-0.98662,1e-05,2.0972]
[1780328024972,47.27,71240.45,0.0,-0.98665,1e-05,2.09269]
[1780328025220,47.27,71240.45,0.0,-0.98665,1e-05,2.09269]
[1780328026281,47.27,71230.17,0.0,-0.98677,1e-05,2.07569]
[1780328027287,47.26,71233.09,0.0,-0.98675,1e-05,2.07955]
[1780328028295,47.26,71236.35,0.0,-0.98671,1e-05,2.08477]
[1780328029302,47.26,71239.72,0.0,-0.98667,1e-05,2.09017]
[1780328029826,47.26,71239.72,0.0,-0.98667,1e-05,2.09017]
[1780328029970,47.26,71239.72,0.0,-0.98667,1e-05,2.09017]
[1780328030310,47.26,71243.25,0.0,-0.98663,1e-05,2.09584]
[1780328031749,47.26,71243.89,0.0,-0.98662,1e-05,2.09677]
[1780328031974,47.26,71243.89,0.0,-0.98662,1e-05,2.09677]
[1780328032324,47.26,71245.2,0.0,-0.98661,1e-05,2.09879]
[1780328033332,47.26,71250.39,0.0,-0.98655,1e-05,2.10718]
[1780328033944,47.26,71250.39,0.0,-0.98655,1e-05,2.10718]
[1780328034340,47.26,71255.8,0.0,-0.98648,1e-05,2.11596]
[1780328036355,47.26,71257.32,0.0,-0.98647,1e-05,2.11816]
[1780328037137,47.26,71257.32,0.0,-0.98647,1e-05,2.11816]
[1780328040107,47.25,71259.17,0.0,-0.98645,1e-05,2.12071]
[1780328040385,47.25,71238.43,0.0,-0.9867,1e-05,2.08648]
[1780328041402,47.25,71229.9,0.0,-0.9868,1e-05,2.0726]
[1780328043408,47.24,71226.16,0.0,-0.98685,1e-05,2.06471]
[1780328043676,47.24,71226.16,0.0,-0.98685,1e-05,2.06471]
[1780328046431,47.24,71236.79,0.0,-0.98673,1e-05,2.08173]
[1780328047438,47.24,71243.29,0.0,-0.98666,1e-05,2.09131]
[1780328048445,47.23,71246.71,0.0,-0.98663,1e-05,2.0957]
[1780328049452,47.23,71250.87,0.0,-0.98659,1e-05,2.10125]
[1780328050636,47.23,71251.05,0.0,-0.98659,1e-05,2.1014]
[1780328050719,47.23,71251.05,0.0,-0.98659,1e-05,2.1014]
[1780328051465,47.23,71253.95,0.0,-0.98656,1e-05,2.10603]
[1780328052473,47.23,71258.97,0.0,-0.9865,1e-05,2.11415]
[1780328053481,47.23,71267.17,0.0,-0.9864,1e-05,2.12755]
[1780328054488,47.22,71272.2,0.0,-0.98634,1e-05,2.13571]
[1780328056504,47.21,71287.45,0.0,-0.98617,1e-05,2.15894]
[1780328057511,47.2,71293.04,0.0,-0.98612,1e-05,2.1659]
[1780328058518,47.2,71288.45,0.0,-0.98618,1e-05,2.15794]
[1780328061539,47.2,71281.07,0.0,-0.98627,1e-05,2.14489]
[1780328062546,47.2,71274.32,0.0,-0.98636,1e-05,2.13343]
[1780328063553,47.2,71274.95,0.0,-0.98635,1e-05,2.13428]
[1780328065193,47.2,71274.94,0.0,-0.98635,1e-05,2.13407]
[1780328066574,47.2,71283.85,0.0,-0.98625,1e-05,2.14853]
[1780328067581,47.19,71290.41,0.0,-0.98617,1e-05,2.15929]
[1780328068588,47.18,71291.43,0.0,-0.98617,1e-05,2.1586]
[1780328068617,47.18,71291.43,0.0,-0.98617,1e-05,2.1586]
[1780328073712,47.16,71292.76,0.0,-0.98621,1e-05,2.15393]
[1780328074396,47.16,71292.76,0.0,-0.98621,1e-05,2.15393]
[1780328074469,47.16,71292.76,0.0,-0.98621,1e-05,2.15393]
[1780328075636,47.13,71286.51,0.0,-0.98633,1e-05,2.13688]
[1780328076644,47.13,71290.09,0.0,-0.98629,1e-05,2.14265]
[1780328078312,47.13,71290.09,0.0,-0.98629,1e-05,2.14265]
[1780328078470,47.13,71290.09,0.0,-0.98629,1e-05,2.14265]
[1780328078516,47.12,71295.09,0.0,-0.98625,1e-05,2.1487]
[1780328080672,47.12,71288.02,0.0,-0.98634,1e-05,2.13645]
[1780328081679,47.12,71282.28,0.0,-0.98641,1e-05,2.1267]
[1780328083111,47.12,71282.28,0.0,-0.98641,1e-05,2.1267]
[1780328083220,47.12,71282.28,0.0,-0.98641,1e-05,2.1267]
[1780328083267,47.12,71278.94,0.0,-0.98645,1e-05,2.12081]
[1780328086892,47.11,71279.37,0.0,-0.98645,1e-05,2.12119]
[1780328086972,47.11,71279.37,0.0,-0.98645,1e-05,2.12119]
[1780328089736,47.11,71265.04,0.0,-0.98662,1e-05,2.09686]
[1780328090753,47.11,71260.4,0.0,-0.98668,1e-05,2.08912]
[1780328091758,47.11,71271.73,0.0,-0.98655,1e-05,2.10763]
[1780328092765,47.11,71272.46,0.0,-0.98654,1e-05,2.1087]
[1780328094428,47.11,71272.46,0.0,-0.98654,1e-05,2.1087]
[1780328094469,47.11,71272.46,0.0,-0.98654,1e-05,2.1087]
[1780328097806,47.11,71272.78,0.0,-0.98654,1e-05,2.10868]
[1780328097969,47.11,71272.78,0.0,-0.98654,1e-05,2.10868]
[1780328099737,47.11,71272.39,0.0,-0.98654,1e-05,2.10776]
[1780328099970,47.11,71272.39,0.0,-0.98654,1e-05,2.10776]
[1780328100213,47.1,71273.38,0.0,-0.98653,1e-05,2.10912]
[1780328100822,47.1,71264.81,0.0,-0.98664,1e-05,2.09501]
[1780328102054,47.1,71251.07,0.0,-0.9868,1e-05,2.07243]
[1780328102836,47.1,71245.98,0.0,-0.98686,1e-05,2.06409]
[1780328103843,47.1,71241.42,0.0,-0.98691,1e-05,2.05663]
[1780328104850,47.1,71236.42,0.0,-0.98697,1e-05,2.04849]
[1780328105857,47.1,71230.27,0.0,-0.98705,1e-05,2.03855]
[1780328107871,47.1,71236.84,0.0,-0.98697,1e-05,2.04909]
[1780328109885,47.1,71237.71,0.0,-0.98696,1e-05,2.05046]
[1780328110892,47.1,71241.93,0.0,-0.98691,1e-05,2.05725]
[1780328111898,47.1,71246.88,0.0,-0.98685,1e-05,2.06524]
[1780328113912,47.1,71242.65,0.0,-0.9869,1e-05,2.05828]
[1780328116611,47.1,71243.6,0.0,-0.98689,1e-05,2.05976]
[1780328115927,47.1,71249.75,0.0,-0.98682,1e-05,2.06929]
[1780328116719,47.1,71249.75,0.0,-0.98682,1e-05,2.06929]
[1780328117941,47.1,71256.58,0.0,-0.98674,1e-05,2.0803]
[1780328118948,47.1,71260.94,0.0,-0.98669,1e-05,2.08736]
[1780328120424,47.1,71260.94,0.0,-0.98669,1e-05,2.08736]
[1780328120470,47.1,71260.94,0.0,-0.98669,1e-05,2.08736]
[1780328120474,47.1,71262.14,0.0,-0.98668,1e-05,2.08914]
[1780328123441,47.1,71261.7,0.0,-0.98669,1e-05,2.08832]
[1780328123470,47.1,71261.7,0.0,-0.98669,1e-05,2.08832]
[1780328123497,47.1,71265.18,0.0,-0.98665,1e-05,2.09383]
[1780328124990,47.1,71275.43,0.0,-0.98652,1e-05,2.1106]
[1780328125997,47.1,71280.11,0.0,-0.98647,1e-05,2.11822]
[1780328127007,47.09,71281.73,0.0,-0.98645,1e-05,2.12076]
[1780328128173,47.09,71281.73,0.0,-0.98645,1e-05,2.12076]
[1780328128220,47.09,71281.73,0.0,-0.98645,1e-05,2.12076]
[1780328129019,47.09,71291.06,0.0,-0.98634,1e-05,2.13596]
[1780328130026,47.09,71297.06,0.0,-0.98627,1e-05,2.14583]
[1780328131033,47.08,71299.09,0.0,-0.98627,1e-05,2.14574]
[1780328132040,47.08,71302.5,0.0,-0.98623,1e-05,2.15125]
[1780328135062,47.06,71299.46,0.0,-0.98631,1e-05,2.14011]
[1780328138272,47.05,71302.09,0.0,-0.98628,1e-05,2.14394]
[1780328138469,47.05,71302.09,0.0,-0.98628,1e-05,2.14394]
[1780328141995,47.04,71304.61,0.0,-0.98627,1e-05,2.14558]
[1780328142221,47.04,71304.61,0.0,-0.98627,1e-05,2.14558]
[1780328144125,47.04,71314.1,0.0,-0.98616,1e-05,2.16092]
[1780328145132,47.04,71315.85,0.0,-0.98614,1e-05,2.16364]
[1780328147052,47.04,71315.26,0.0,-0.98615,1e-05,2.16242]
[1780328147219,47.04,71315.26,0.0,-0.98615,1e-05,2.16242]
[1780328150413,47.03,71312.66,0.0,-0.98618,1e-05,2.15737]
[1780328150468,47.03,71312.66,0.0,-0.98618,1e-05,2.15737]
[1780328150563,47.03,71315.57,0.0,-0.98615,1e-05,2.16205]
[1780328151186,47.03,71303.02,0.0,-0.9863,1e-05,2.14098]
[1780328152192,47.03,71293.58,0.0,-0.98642,1e-05,2.12483]
[1780328153192,47.03,71300.4,0.0,-0.98634,1e-05,2.13603]
[1780328154689,47.03,71300.4,0.0,-0.98634,1e-05,2.13603]
[1780328154694,47.03,71303.72,0.0,-0.9863,1e-05,2.14139]
[1780328155129,47.03,71303.72,0.0,-0.9863,1e-05,2.14139]
[1780328159646,47.03,71306.53,0.0,-0.98627,1e-05,2.1453]
[1780328159719,47.03,71306.53,0.0,-0.98627,1e-05,2.1453]
[1780328162186,47.02,71309.24,0.0,-0.98624,1e-05,2.14924]
[1780328162221,47.02,71309.24,0.0,-0.98624,1e-05,2.14924]
[1780328162255,47.02,71314.19,0.0,-0.98618,1e-05,2.15735]
[1780328164270,47.02,71318.04,0.0,-0.98614,1e-05,2.16339]
[1780328165286,47.02,71324.67,0.0,-0.98606,1e-05,2.17436]
[1780328166289,47.02,71330.95,0.0,-0.98598,1e-05,2.18476]
[1780328168304,47.02,71334.28,0.0,-0.98595,1e-05,2.18989]
[1780328168749,47.02,71334.28,0.0,-0.98595,1e-05,2.18989]
[1780328169554,47.02,71334.28,0.0,-0.98595,1e-05,2.18989]
[1780328170317,47.01,71326.67,0.0,-0.98605,1e-05,2.17641]
[1780328171335,47.01,71322.11,0.0,-0.9861,1e-05,2.16844]
[1780328172338,47.01,71314.86,0.0,-0.98619,1e-05,2.15597]
[1780328173346,47.01,71312.85,0.0,-0.98622,1e-05,2.15238]
[1780328174045,47.01,71312.85,0.0,-0.98622,1e-05,2.15238]
[1780328174219,47.01,71312.85,0.0,-0.98622,1e-05,2.15238]
[1780328179387,47.01,71314.28,0.0,-0.98621,1e-05,2.15354]
[1780328180394,47.01,71318.34,0.0,-0.98616,1e-05,2.16016]
[1780328181549,47.01,71318.34,0.0,-0.98616,1e-05,2.16016]
[1780328181719,47.01,71318.34,0.0,-0.98616,1e-05,2.16016]
[1780328181713,47.0,71321.88,0.0,-0.98612,1e-05,2.16591]
[1780328184423,47.0,71325.89,0.0,-0.98608,1e-05,2.17198]
[1780328186639,46.99,71328.2,0.0,-0.98607,1e-05,2.17347]
[1780328186719,46.99,71328.2,0.0,-0.98607,1e-05,2.17347]
[1780328186699,46.99,71333.5,0.0,-0.986,1e-05,2.18221]
[1780328187450,46.99,71339.88,0.0,-0.98593,1e-05,2.19281]
[1780328188456,46.99,71346.14,0.0,-0.98585,1e-05,2.20323]
[1780328190470,46.98,71342.55,0.0,-0.9859,1e-05,2.19649]
[1780328191482,46.98,71349.65,0.0,-0.98582,1e-05,2.20667]
[1780328192487,46.97,71356.56,0.0,-0.98576,1e-05,2.21551]
[1780328193494,46.97,71353.53,0.0,-0.9858,1e-05,2.20998]
[1780328194500,46.97,71347.88,0.0,-0.98587,1e-05,2.2003]
[1780328195508,46.94,71343.69,0.0,-0.98597,1e-05,2.18729]
[1780328197788,46.92,71340.87,0.0,-0.98604,1e-05,2.17731]
[1780328197803,46.92,71340.87,0.0,-0.98604,1e-05,2.17731]
[1780328198530,46.92,71348.78,0.0,-0.98594,1e-05,2.19053]
[1780328199537,46.92,71351.69,0.0,-0.98591,1e-05,2.19523]
[1780328201871,46.92,71348.78,0.0,-0.98595,1e-05,2.18971]
[1780328202543,46.92,71348.78,0.0,-0.98595,1e-05,2.18971]
[1780328202719,46.92,71348.78,0.0,-0.98595,1e-05,2.18971]
[1780328202742,46.91,71348.98,0.0,-0.98595,1e-05,2.18979]
[1780328204572,46.9,71353.07,0.0,-0.98592,1e-05,2.19392]
[1780328206586,46.88,71347.22,0.0,-0.98603,1e-05,2.17857]
[1780328206839,46.88,71347.22,0.0,-0.98603,1e-05,2.17857]
[1780328206975,46.88,71347.22,0.0,-0.98603,1e-05,2.17857]
[1780328207593,46.87,71348.29,0.0,-0.98604,1e-05,2.17798]
[1780328209194,46.86,71348.9,0.0,-0.98605,1e-05,2.17664]
[1780328209219,46.86,71348.9,0.0,-0.98605,1e-05,2.17664]
[1780328209607,46.85,71354.41,0.0,-0.986,1e-05,2.18366]
[1780328210614,46.85,71357.41,0.0,-0.98596,1e-05,2.18853]
[1780328213004,46.84,71358.4,0.0,-0.98595,1e-05,2.18971]
[1780328213219,46.84,71358.4,0.0,-0.98595,1e-05,2.18971]
[1780328214642,46.84,71365.94,0.0,-0.98586,1e-05,2.2021]
[1780328215648,46.83,71373.15,0.0,-0.98579,1e-05,2.21173]
[1780328216656,46.83,71375.1,0.0,-0.98577,1e-05,2.21479]
[1780328217663,46.83,71379.9,0.0,-0.98571,1e-05,2.22278]
[1780328219677,46.82,71373.58,0.0,-0.98579,1e-05,2.21125]
[1780328220684,46.82,71363.88,0.0,-0.98592,1e-05,2.1943]
[1780328221691,46.82,71364.38,0.0,-0.98591,1e-05,2.19489]
[1780328222698,46.82,71367.98,0.0,-0.98587,1e-05,2.2008]
[1780328224712,46.82,71363.28,0.0,-0.98593,1e-05,2.1922]
[1780328225718,46.82,71359.2,0.0,-0.98599,1e-05,2.18497]
[1780328225888,46.82,71359.2,0.0,-0.98599,1e-05,2.18497]
[1780328225969,46.82,71359.2,0.0,-0.98599,1e-05,2.18497]
[1780328230085,46.81,71356.72,0.0,-0.98602,1e-05,2.17977]
[1780328230220,46.81,71356.72,0.0,-0.98602,1e-05,2.17977]
[1780328231770,46.81,71350.08,0.0,-0.98611,1e-05,2.16802]
[1780328232777,46.81,71341.35,0.0,-0.98622,1e-05,2.15304]
[1780328233784,46.81,71339.25,0.0,-0.98625,1e-05,2.14932]
[1780328233924,46.81,71339.25,0.0,-0.98625,1e-05,2.14932]
[1780328233970,46.81,71339.25,0.0,-0.98625,1e-05,2.14932]
[1780328235798,46.81,71325.82,0.0,-0.98641,1e-05,2.12643]
[1780328236805,46.81,71314.96,0.0,-0.98655,1e-05,2.10821]
[1780328237812,46.81,71309.92,0.0,-0.98661,1e-05,2.09975]
[1780328238819,46.81,71303.13,0.0,-0.98669,1e-05,2.08845]
[1780328239826,46.81,71295.43,0.0,-0.98678,1e-05,2.07573]
[1780328240833,46.81,71292.71,0.0,-0.98681,1e-05,2.07123]
[1780328242847,46.81,71284.66,0.0,-0.98691,1e-05,2.058]
[1780328243854,46.81,71280.63,0.0,-0.98696,1e-05,2.05143]
[1780328244861,46.81,71276.69,0.0,-0.987,1e-05,2.04504]
[1780328249895,46.81,71287.62,0.0,-0.98688,1e-05,2.06282]
[1780328250903,46.81,71288.74,0.0,-0.98686,1e-05,2.06462]
[1780328254143,46.81,71287.58,0.0,-0.98689,1e-05,2.06106]
[1780328254219,46.81,71287.58,0.0,-0.98689,1e-05,2.06106]
[1780328254931,46.8,71294.21,0.0,-0.98681,1e-05,2.07185]
[1780328255938,46.8,71295.54,0.0,-0.98679,1e-05,2.07398]
[1780328258287,46.8,71296.23,0.0,-0.98678,1e-05,2.07506]
[1780328258469,46.8,71296.23,0.0,-0.98678,1e-05,2.07506]
[1780328258749,46.8,71296.2,0.0,-0.98679,1e-05,2.07491]
[1780328262048,46.8,71268.24,0.0,-0.98712,1e-05,2.02931]
[1780328263032,46.8,71268.24,0.0,-0.98712,1e-05,2.02931]
[1780328263108,46.8,71254.83,0.0,-0.98727,1e-05,2.00782]
[1780328264014,46.8,71253.66,0.0,-0.98728,1e-05,2.00601]
[1780328265795,46.8,71253.66,0.0,-0.98728,1e-05,2.00601]
[1780328267031,46.8,71250.52,0.0,-0.98732,1e-05,2.0012]
[1780328272066,46.81,71253.05,0.0,-0.98729,1e-05,2.00559]
[1780328273860,46.81,71253.05,0.0,-0.98729,1e-05,2.00559]
[1780328273973,46.81,71252.51,0.0,-0.98729,1e-05,2.0048]
[1780328274080,46.81,71252.9,0.0,-0.98729,1e-05,2.00548]
[1780328278340,46.81,71255.48,0.0,-0.98726,1e-05,2.00979]
[1780328278469,46.81,71255.48,0.0,-0.98726,1e-05,2.00979]
[1780328280122,46.81,71267.78,0.0,-0.98711,1e-05,2.0297]
[1780328281129,46.81,71275.57,0.0,-0.98702,1e-05,2.04233]
[1780328282301,46.81,71275.57,0.0,-0.98702,1e-05,2.04233]
[1780328282375,46.81,71275.75,0.0,-0.98702,1e-05,2.04264]
[1780328283365,46.81,71275.75,0.0,-0.98702,1e-05,2.04264]
[1780328284623,46.81,71275.24,0.0,-0.98703,1e-05,2.04181]
[1780328284726,46.81,71275.24,0.0,-0.98703,1e-05,2.04181]
[1780328284842,46.81,71275.05,0.0,-0.98703,1e-05,2.0415]
[1780328287170,46.81,71281.84,0.0,-0.98695,1e-05,2.0525]
[1780328289185,46.81,71282.76,0.0,-0.98694,1e-05,2.05397]
[1780328290002,46.81,71282.76,0.0,-0.98694,1e-05,2.05397]
[1780328290220,46.81,71282.76,0.0,-0.98694,1e-05,2.05397]
[1780328294220,46.81,71279.02,0.0,-0.98698,1e-05,2.04777]
[1780328294992,46.81,71279.02,0.0,-0.98698,1e-05,2.04777]
[1780328295220,46.81,71279.02,0.0,-0.98698,1e-05,2.04777]
[1780328295227,46.81,71275.21,0.0,-0.98703,1e-05,2.04157]
[1780328296233,46.81,71267.08,0.0,-0.98712,1e-05,2.02843]
[1780328296953,46.81,71267.08,0.0,-0.98712,1e-05,2.02843]
[1780328296971,46.81,71267.08,0.0,-0.98712,1e-05,2.02843]
[1780328297515,46.81,71267.08,0.0,-0.98712,1e-05,2.02843]
[1780328297719,46.81,71267.08,0.0,-0.98712,1e-05,2.02843]
[1780328297820,46.81,71262.04,0.0,-0.98718,1e-05,2.02035]
[1780328300276,46.81,71254.45,0.0,-0.98727,1e-05,2.00827]
[1780328301284,46.81,71242.83,0.0,-0.9874,1e-05,1.98981]
[1780328302287,46.81,71236.0,0.0,-0.98748,1e-05,1.97906]
[1780328303294,46.81,71233.86,0.0,-0.9875,1e-05,1.97588]
[1780328308587,46.81,71231.2,0.0,-0.98753,1e-05,1.97214]
[1780328308719,46.81,71231.2,0.0,-0.98753,1e-05,1.97214]
[1780328308722,46.81,71227.5,0.0,-0.98757,1e-05,1.96644]
[1780328309336,46.81,71230.54,0.0,-0.98753,1e-05,1.97136]
[1780328311421,46.81,71231.97,0.0,-0.98752,1e-05,1.97373]
[1780328311470,46.81,71231.97,0.0,-0.98752,1e-05,1.97373]
[1780328311486,46.81,71236.71,0.0,-0.98747,1e-05,1.97976]
[1780328313205,46.81,71239.25,0.0,-0.98744,1e-05,1.98389]
[1780328313220,46.81,71239.25,0.0,-0.98744,1e-05,1.98389]
[1780328313365,46.81,71239.94,0.0,-0.98743,1e-05,1.98508]
[1780328318399,46.82,71239.54,0.0,-0.98743,1e-05,1.98495]
[1780328322470,46.82,71241.06,0.0,-0.98741,1e-05,1.98765]
[1780328324440,46.82,71250.16,0.0,-0.98731,1e-05,2.00238]
[1780328325454,46.82,71250.16,0.0,-0.98731,1e-05,2.00238]
[1780328325470,46.82,71250.16,0.0,-0.98731,1e-05,2.00238]
[1780328325525,46.82,71250.16,0.0,-0.98731,1e-05,2.00238]
[1780328325720,46.82,71250.16,0.0,-0.98731,1e-05,2.00238]
[1780328325772,46.82,71253.96,0.0,-0.98726,1e-05,2.00851]
[1780328329476,46.82,71246.62,0.0,-0.98735,1e-05,1.99705]
[1780328330482,46.82,71243.29,0.0,-0.98738,1e-05,1.99183]
[1780328331401,46.82,71243.29,0.0,-0.98738,1e-05,1.99183]
[1780328331469,46.82,71243.29,0.0,-0.98738,1e-05,1.99183]
[1780328334511,46.82,71250.01,0.0,-0.9873,1e-05,2.00286]
[1780328335518,46.82,71253.67,0.0,-0.98726,1e-05,2.00877]
[1780328335979,46.82,71253.67,0.0,-0.98726,1e-05,2.00877]
[1780328336079,46.82,71253.67,0.0,-0.98726,1e-05,2.00877]
[1780328336219,46.82,71253.67,0.0,-0.98726,1e-05,2.00877]
[1780328336525,46.82,71254.92,0.0,-0.98725,1e-05,2.01082]
[1780328338293,46.82,71253.84,0.0,-0.98726,1e-05,2.00915]
[1780328338471,46.82,71253.84,0.0,-0.98726,1e-05,2.00915]
[1780328339348,46.82,71251.5,0.0,-0.98728,1e-05,2.00547]
[1780328339469,46.82,71251.5,0.0,-0.98728,1e-05,2.00547]
[1780328339547,46.82,71248.62,0.0,-0.98732,1e-05,2.00094]
[1780328342567,46.83,71243.83,0.0,-0.98737,1e-05,1.99354]
[1780328343466,46.83,71243.83,0.0,-0.98737,1e-05,1.99354]
[1780328343718,46.83,71243.83,0.0,-0.98737,1e-05,1.99354]
[1780328345589,46.83,71237.4,0.0,-0.98744,1e-05,1.9836]
[1780328345968,46.83,71237.4,0.0,-0.98744,1e-05,1.9836]
[1780328346220,46.83,71237.4,0.0,-0.98744,1e-05,1.9836]
[1780328346885,46.83,71237.4,0.0,-0.98744,1e-05,1.9836]
[1780328346595,46.83,71236.43,0.0,-0.98745,1e-05,1.98217]
[1780328346980,46.83,71236.43,0.0,-0.98745,1e-05,1.98217]
[1780328349616,46.82,71230.86,0.0,-0.98753,1e-05,1.97189]
[1780328350124,46.82,71230.86,0.0,-0.98753,1e-05,1.97189]
[1780328350220,46.82,71230.86,0.0,-0.98753,1e-05,1.97189]
[1780328350426,46.82,71230.86,0.0,-0.98753,1e-05,1.97189]
[1780328350470,46.82,71230.86,0.0,-0.98753,1e-05,1.97189]
[1780328350633,46.82,71228.92,0.0,-0.98755,1e-05,1.96835]
[1780328351636,46.82,71221.3,0.0,-0.98764,1e-05,1.95592]
[1780328352643,46.81,71217.61,0.0,-0.98769,1e-05,1.9497]
[1780328354179,46.81,71216.14,0.0,-0.98771,1e-05,1.94696]
[1780328354218,46.81,71216.14,0.0,-0.98771,1e-05,1.94696]
[1780328359692,46.8,71215.0,0.0,-0.98774,1e-05,1.9426]
[1780328361706,46.8,71223.0,0.0,-0.98765,1e-05,1.95422]
[1780328362607,46.8,71223.0,0.0,-0.98765,1e-05,1.95422]
[1780328362615,46.8,71223.0,0.0,-0.98765,1e-05,1.95422]
[1780328362719,46.8,71223.0,0.0,-0.98765,1e-05,1.95422]
[1780328362820,46.79,71223.72,0.0,-0.98765,1e-05,1.9549]
[1780328364727,46.79,71217.39,0.0,-0.98773,1e-05,1.94411]
[1780328365338,46.79,71217.39,0.0,-0.98773,1e-05,1.94411]
[1780328365470,46.79,71217.39,0.0,-0.98773,1e-05,1.94411]
[1780328365734,46.79,71216.15,0.0,-0.98774,1e-05,1.94175]
[1780328370769,46.78,71214.22,0.0,-0.98778,1e-05,1.93664]
[1780328372783,46.77,71208.64,0.0,-0.98786,1e-05,1.92562]
[1780328373790,46.77,71203.58,0.0,-0.98792,1e-05,1.91741]
[1780328374797,46.77,71203.58,0.0,-0.98792,1e-05,1.91741]
[1780328374800,46.77,71203.58,0.0,-0.98792,1e-05,1.91741]
[1780328374972,46.77,71203.58,0.0,-0.98792,1e-05,1.91741]
[1780328374841,46.77,71200.38,0.0,-0.98795,1e-05,1.91211]
[1780328377818,46.76,71197.23,0.0,-0.988,1e-05,1.90616]
[1780328378318,46.76,71197.23,0.0,-0.988,1e-05,1.90616]
[1780328378469,46.76,71197.23,0.0,-0.988,1e-05,1.90616]
[1780328378826,46.76,71192.89,0.0,-0.98805,1e-05,1.89915]
[1780328379834,46.76,71187.99,0.0,-0.9881,1e-05,1.89132]
[1780328383073,46.76,71185.49,0.0,-0.98814,1e-05,1.88652]
[1780328383119,46.76,71185.49,0.0,-0.98814,1e-05,1.88652]
[1780328383222,46.76,71185.49,0.0,-0.98814,1e-05,1.88652]
[1780328383862,46.75,71184.39,0.0,-0.98815,1e-05,1.88452]
[1780328384138,46.75,71184.39,0.0,-0.98815,1e-05,1.88452]
[1780328386883,46.75,71174.55,0.0,-0.98826,1e-05,1.86865]
[1780328387890,46.75,71165.26,0.0,-0.98837,1e-05,1.85437]
[1780328388896,46.75,71159.39,0.0,-0.98843,1e-05,1.8453]
[1780328389240,46.75,71159.39,0.0,-0.98843,1e-05,1.8453]
[1780328389904,46.75,71156.33,0.0,-0.98846,1e-05,1.84048]
[1780328390911,46.75,71162.17,0.0,-0.9884,1e-05,1.84897]
[1780328391918,46.74,71168.89,0.0,-0.98833,1e-05,1.85881]
[1780328392751,46.74,71168.89,0.0,-0.98833,1e-05,1.85881]
[1780328392925,46.74,71174.09,0.0,-0.98828,1e-05,1.86637]
[1780328393932,46.74,71180.17,0.0,-0.98821,1e-05,1.87587]
[1780328394939,46.75,71181.18,0.0,-0.9882,1e-05,1.87769]
[1780328395945,46.75,71185.3,0.0,-0.98815,1e-05,1.88423]
[1780328397590,46.75,71186.6,0.0,-0.98814,1e-05,1.88648]
[1780328397725,46.75,71186.6,0.0,-0.98814,1e-05,1.88648]
[1780328403009,46.76,71187.02,0.0,-0.98812,1e-05,1.8887]
[1780328405027,46.76,71181.37,0.0,-0.98818,1e-05,1.88063]
[1780328406033,46.76,71185.32,0.0,-0.98813,1e-05,1.8869]
[1780328406518,46.76,71185.32,0.0,-0.98813,1e-05,1.8869]
[1780328406577,46.76,71185.32,0.0,-0.98813,1e-05,1.8869]
[1780328406720,46.76,71185.32,0.0,-0.98813,1e-05,1.8869]
[1780328407040,46.76,71187.18,0.0,-0.98811,1e-05,1.89]
[1780328409054,46.76,71190.67,0.0,-0.98807,1e-05,1.89583]
[1780328410609,46.76,71190.63,0.0,-0.98807,1e-05,1.89601]
[1780328411068,46.77,71202.71,0.0,-0.98794,1e-05,1.91479]
[1780328412075,46.77,71210.37,0.0,-0.98785,1e-05,1.92683]
[1780328413085,46.77,71209.54,0.0,-0.98786,1e-05,1.92574]
[1780328414617,46.77,71209.54,0.0,-0.98786,1e-05,1.92574]
[1780328416165,46.77,71204.49,0.0,-0.98791,1e-05,1.91852]
[1780328420139,46.77,71209.56,0.0,-0.98785,1e-05,1.92717]
[1780328424167,46.78,71203.7,0.0,-0.98791,1e-05,1.91887]
[1780328425174,46.78,71209.12,0.0,-0.98784,1e-05,1.92745]
[1780328426125,46.78,71209.12,0.0,-0.98784,1e-05,1.92745]
[1780328426222,46.78,71209.12,0.0,-0.98784,1e-05,1.92745]
[1780328426323,46.78,71211.89,0.0,-0.98781,1e-05,1.93193]
[1780328431534,46.78,71209.59,0.0,-0.98783,1e-05,1.9291]
[1780328431724,46.78,71209.59,0.0,-0.98783,1e-05,1.9291]
[1780328431825,46.78,71203.27,0.0,-0.98791,1e-05,1.91818]
[1780328436827,46.79,71201.25,0.0,-0.98793,1e-05,1.91569]
[1780328436837,46.79,71201.25,0.0,-0.98793,1e-05,1.91569]
[1780328436977,46.79,71201.25,0.0,-0.98793,1e-05,1.91569]
[1780328436990,46.79,71198.46,0.0,-0.98795,1e-05,1.91181]
[1780328439272,46.79,71188.34,0.0,-0.98806,1e-05,1.89674]
[1780328440739,46.79,71188.34,0.0,-0.98806,1e-05,1.89674]
[1780328440747,46.79,71184.65,0.0,-0.9881,1e-05,1.89157]
[1780328441286,46.79,71175.04,0.0,-0.9882,1e-05,1.87696]
[1780328442293,46.79,71170.84,0.0,-0.98825,1e-05,1.87086]
[1780328443300,46.8,71174.37,0.0,-0.98821,1e-05,1.87648]
[1780328445039,46.8,71174.37,0.0,-0.98821,1e-05,1.87648]
[1780328445043,46.8,71174.37,0.0,-0.98821,1e-05,1.87648]
[1780328445223,46.8,71176.77,0.0,-0.98818,1e-05,1.8804]
[1780328445314,46.8,71175.39,0.0,-0.98819,1e-05,1.87859]
[1780328446320,46.8,71169.13,0.0,-0.98826,1e-05,1.86939]
[1780328448955,46.8,71166.72,0.0,-0.98828,1e-05,1.86602]
[1780328448971,46.8,71166.72,0.0,-0.98828,1e-05,1.86602]
[1780328449042,46.8,71166.72,0.0,-0.98828,1e-05,1.86602]
[1780328448996,46.8,71167.25,0.0,-0.98827,1e-05,1.86741]
[1780328449221,46.8,71167.25,0.0,-0.98827,1e-05,1.86741]
[1780328449342,46.8,71167.48,0.0,-0.98827,1e-05,1.86775]
[1780328454027,46.81,71169.04,0.0,-0.98824,1e-05,1.87099]
[1780328454244,46.81,71169.24,0.0,-0.98824,1e-05,1.87187]
[1780328454390,46.81,71164.08,0.0,-0.98829,1e-05,1.86408]
[1780328459422,46.82,71167.1,0.0,-0.98825,1e-05,1.86952]
[1780328460629,46.82,71167.1,0.0,-0.98825,1e-05,1.86952]
[1780328460722,46.82,71167.1,0.0,-0.98825,1e-05,1.86952]
[1780328460780,46.82,71167.1,0.0,-0.98825,1e-05,1.86952]
[1780328460977,46.82,71167.1,0.0,-0.98825,1e-05,1.86952]
[1780328461075,46.82,71176.29,0.0,-0.98815,1e-05,1.88402]
[1780328462443,46.82,71176.45,0.0,-0.98815,1e-05,1.88452]
[1780328467668,46.82,71174.53,0.0,-0.98817,1e-05,1.88088]
[1780328467722,46.82,71174.53,0.0,-0.98817,1e-05,1.88088]
[1780328471668,46.82,71176.02,0.0,-0.98815,1e-05,1.88362]
[1780328471724,46.82,71176.02,0.0,-0.98815,1e-05,1.88362]
[1780328471803,46.82,71176.02,0.0,-0.98815,1e-05,1.88362]
[1780328471974,46.82,71176.02,0.0,-0.98815,1e-05,1.88362]
[1780328472038,46.82,71178.02,0.0,-0.98813,1e-05,1.88719]
[1780328473519,46.82,71174.83,0.0,-0.98816,1e-05,1.8826]
[1780328474479,46.82,71174.83,0.0,-0.98816,1e-05,1.8826]
[1780328474720,46.82,71174.83,0.0,-0.98816,1e-05,1.8826]
[1780328480569,46.83,71174.75,0.0,-0.98815,1e-05,1.88456]
[1780328482713,46.83,71173.4,0.0,-0.98816,1e-05,1.88277]
[1780328482724,46.83,71173.4,0.0,-0.98816,1e-05,1.88277]
[1780328482934,46.83,71173.4,0.0,-0.98816,1e-05,1.88277]
[1780328482974,46.83,71173.4,0.0,-0.98816,1e-05,1.88277]
[1780328483029,46.83,71172.51,0.0,-0.98817,1e-05,1.88168]
[1780328484597,46.84,71177.65,0.0,-0.98811,1e-05,1.89002]
[1780328485801,46.84,71177.65,0.0,-0.98811,1e-05,1.89002]
[1780328485978,46.84,71177.65,0.0,-0.98811,1e-05,1.89002]
[1780328486047,46.84,71180.78,0.0,-0.98807,1e-05,1.89504]
[1780328487618,46.84,71186.34,0.0,-0.98801,1e-05,1.90401]
[1780328489632,46.84,71192.52,0.0,-0.98794,1e-05,1.91394]
[1780328490486,46.84,71192.52,0.0,-0.98794,1e-05,1.91394]
[1780328490719,46.84,71192.52,0.0,-0.98794,1e-05,1.91394]
[1780328490727,46.84,71192.52,0.0,-0.98794,1e-05,1.91394]
[1780328490974,46.84,71192.52,0.0,-0.98794,1e-05,1.91394]
[1780328491066,46.84,71194.6,0.0,-0.98792,1e-05,1.91581]
[1780328493660,46.85,71199.55,0.0,-0.98786,1e-05,1.92405]
[1780328494669,46.85,71193.49,0.0,-0.98793,1e-05,1.9149]
[1780328495676,46.85,71187.75,0.0,-0.98799,1e-05,1.90629]
[1780328496865,46.85,71187.75,0.0,-0.98799,1e-05,1.90629]
[1780328496970,46.85,71187.75,0.0,-0.98799,1e-05,1.90629]
[1780328499704,46.85,71191.01,0.0,-0.98795,1e-05,1.91219]
[1780328500654,46.85,71191.01,0.0,-0.98795,1e-05,1.91219]
[1780328500724,46.85,71191.01,0.0,-0.98795,1e-05,1.91219]
[1780328500824,46.85,71194.39,0.0,-0.98791,1e-05,1.9176]
[1780328501633,46.85,71194.39,0.0,-0.98791,1e-05,1.9176]
[1780328501720,46.85,71194.39,0.0,-0.98791,1e-05,1.9176]
[1780328501783,46.85,71198.09,0.0,-0.98787,1e-05,1.92351]
[1780328502725,46.86,71193.74,0.0,-0.98791,1e-05,1.91699]
[1780328503732,46.86,71186.68,0.0,-0.98799,1e-05,1.90636]
[1780328504472,46.86,71186.68,0.0,-0.98799,1e-05,1.90636]
[1780328504559,46.86,71186.68,0.0,-0.98799,1e-05,1.90636]
[1780328504740,46.86,71181.37,0.0,-0.98805,1e-05,1.89846]
[1780328505746,46.86,71168.6,0.0,-0.98818,1e-05,1.87927]
[1780328506753,46.86,71165.16,0.0,-0.98822,1e-05,1.87434]
[1780328507281,46.86,71165.16,0.0,-0.98822,1e-05,1.87434]
[1780328507475,46.86,71165.16,0.0,-0.98822,1e-05,1.87434]
[1780328507760,46.86,71165.21,0.0,-0.98822,1e-05,1.87469]
[1780328510056,46.86,71165.22,0.0,-0.98821,1e-05,1.87498]
[1780328510221,46.86,71166.94,0.0,-0.98819,1e-05,1.87786]
[1780328512795,46.87,71163.51,0.0,-0.98822,1e-05,1.87349]
[1780328513803,46.87,71159.61,0.0,-0.98826,1e-05,1.86788]
[1780328517244,46.87,71159.49,0.0,-0.98826,1e-05,1.86857]
[1780328517472,46.87,71159.49,0.0,-0.98826,1e-05,1.86857]
[1780328518097,46.87,71159.49,0.0,-0.98826,1e-05,1.86857]
[1780328518122,46.87,71160.22,0.0,-0.98825,1e-05,1.86937]
[1780328518222,46.87,71160.22,0.0,-0.98825,1e-05,1.86937]
[1780328519845,46.87,71168.68,0.0,-0.98817,1e-05,1.88153]
[1780328520636,46.87,71168.68,0.0,-0.98817,1e-05,1.88153]
[1780328520727,46.87,71168.68,0.0,-0.98817,1e-05,1.88153]
[1780328520852,46.87,71170.15,0.0,-0.98815,1e-05,1.88343]
[1780328521859,46.87,71167.36,0.0,-0.98819,1e-05,1.87886]
[1780328525916,46.86,71188.27,0.0,-0.98796,1e-05,1.91001]
[1780328526497,46.86,71188.27,0.0,-0.98796,1e-05,1.91001]
[1780328526900,46.86,71193.38,0.0,-0.98791,1e-05,1.91807]
[1780328527907,46.86,71196.62,0.0,-0.98787,1e-05,1.92326]
[1780328530519,46.87,71196.87,0.0,-0.98786,1e-05,1.92383]
[1780328530928,46.87,71202.57,0.0,-0.9878,1e-05,1.93301]
[1780328532942,46.87,71198.8,0.0,-0.98784,1e-05,1.92751]
[1780328533949,46.87,71192.91,0.0,-0.9879,1e-05,1.9186]
[1780328536975,46.87,71202.15,0.0,-0.9878,1e-05,1.93345]
[1780328537983,46.87,71200.87,0.0,-0.98781,1e-05,1.93164]
[1780328538286,46.87,71200.87,0.0,-0.98781,1e-05,1.93164]
[1780328538471,46.87,71200.87,0.0,-0.98781,1e-05,1.93164]
[1780328538580,46.87,71200.87,0.0,-0.98781,1e-05,1.93164]
[1780328538723,46.87,71200.87,0.0,-0.98781,1e-05,1.93164]
[1780328538989,46.87,71199.04,0.0,-0.98783,1e-05,1.92898]
[1780328542576,46.87,71199.82,0.0,-0.98782,1e-05,1.9301]
[1780328542719,46.87,71199.82,0.0,-0.98782,1e-05,1.9301]
[1780328545032,46.88,71205.46,0.0,-0.98775,1e-05,1.93936]
[1780328545750,46.88,71205.46,0.0,-0.98775,1e-05,1.93936]
[1780328545972,46.88,71205.46,0.0,-0.98775,1e-05,1.93936]
[1780328546039,46.88,71203.86,0.0,-0.98777,1e-05,1.93704]
[1780328547046,46.88,71200.31,0.0,-0.98781,1e-05,1.9317]
[1780328547667,46.88,71200.31,0.0,-0.98781,1e-05,1.9317]
[1780328547720,46.88,71200.31,0.0,-0.98781,1e-05,1.9317]
[1780328548053,46.88,71194.54,0.0,-0.98787,1e-05,1.92295]
[1780328549060,46.88,71189.59,0.0,-0.98792,1e-05,1.91552]
[1780328549741,46.88,71189.59,0.0,-0.98792,1e-05,1.91552]
[1780328549974,46.88,71189.59,0.0,-0.98792,1e-05,1.91552]
[1780328550067,46.88,71188.75,0.0,-0.98793,1e-05,1.91443]
[1780328553821,46.88,71188.42,0.0,-0.98794,1e-05,1.913]
[1780328553971,46.88,71188.42,0.0,-0.98794,1e-05,1.913]
[1780328558801,46.89,71187.44,0.0,-0.98794,1e-05,1.91252]
[1780328558972,46.89,71187.44,0.0,-0.98794,1e-05,1.91252]
[1780328558988,46.89,71187.44,0.0,-0.98794,1e-05,1.91252]
[1780328559222,46.89,71187.44,0.0,-0.98794,1e-05,1.91252]
[1780328559131,46.89,71189.91,0.0,-0.98791,1e-05,1.91652]
[1780328562152,46.89,71195.61,0.0,-0.98785,1e-05,1.92588]
[1780328563572,46.89,71197.28,0.0,-0.98783,1e-05,1.92864]
[1780328563720,46.89,71197.28,0.0,-0.98783,1e-05,1.92864]
[1780328565173,46.89,71207.1,0.0,-0.98772,1e-05,1.94421]
[1780328566179,46.89,71210.32,0.0,-0.98768,1e-05,1.94938]
[1780328566519,46.89,71210.32,0.0,-0.98768,1e-05,1.94938]
[1780328566724,46.89,71210.32,0.0,-0.98768,1e-05,1.94938]
[1780328567186,46.89,71210.43,0.0,-0.98768,1e-05,1.94969]
[1780328570208,46.9,71206.23,0.0,-0.98772,1e-05,1.94356]
[1780328571214,46.9,71200.14,0.0,-0.98779,1e-05,1.93425]
[1780328572798,46.9,71198.33,0.0,-0.98781,1e-05,1.93162]
[1780328572971,46.9,71198.33,0.0,-0.98781,1e-05,1.93162]
[1780328574236,46.9,71193.46,0.0,-0.98786,1e-05,1.92443]
[1780328576488,46.9,71193.14,0.0,-0.98786,1e-05,1.9243]
[1780328576673,46.9,71193.14,0.0,-0.98786,1e-05,1.9243]
[1780328576722,46.9,71193.14,0.0,-0.98786,1e-05,1.9243]
[1780328577257,46.9,71193.1,0.0,-0.98786,1e-05,1.92442]
[1780328578264,46.9,71196.04,0.0,-0.98782,1e-05,1.92914]
[1780328580314,46.9,71194.86,0.0,-0.98784,1e-05,1.92749]
[1780328580469,46.9,71194.86,0.0,-0.98784,1e-05,1.92749]
[1780328580586,46.9,71194.86,0.0,-0.98784,1e-05,1.92749]
[1780328580724,46.9,71194.86,0.0,-0.98784,1e-05,1.92749]
[1780328580825,46.91,71196.27,0.0,-0.98782,1e-05,1.93001]
[1780328585314,46.91,71198.8,0.0,-0.98778,1e-05,1.93459]
[1780328587500,46.91,71198.68,0.0,-0.98778,1e-05,1.93457]
[1780328587719,46.91,71198.68,0.0,-0.98778,1e-05,1.93457]
[1780328591288,46.91,71199.82,0.0,-0.98777,1e-05,1.93696]
[1780328591455,46.91,71199.82,0.0,-0.98777,1e-05,1.93696]
[1780328591472,46.91,71199.82,0.0,-0.98777,1e-05,1.93696]
[1780328591511,46.91,71202.24,0.0,-0.98774,1e-05,1.94087]
[1780328594181,46.91,71203.3,0.0,-0.98773,1e-05,1.94267]
[1780328594219,46.91,71203.3,0.0,-0.98773,1e-05,1.94267]
[1780328594960,46.92,71203.34,0.0,-0.98772,1e-05,1.94302]
[1780328594970,46.92,71203.34,0.0,-0.98772,1e-05,1.94302]
[1780328595103,46.92,71206.32,0.0,-0.98769,1e-05,1.94779]
[1780328597694,46.92,71206.7,0.0,-0.98768,1e-05,1.94852]
[1780328597722,46.92,71206.7,0.0,-0.98768,1e-05,1.94852]
[1780328597794,46.92,71204.09,0.0,-0.98771,1e-05,1.94474]
[1780328598405,46.92,71200.82,0.0,-0.98775,1e-05,1.93966]
[1780328601426,46.92,71197.55,0.0,-0.98778,1e-05,1.93505]
[1780328606143,46.92,71194.42,0.0,-0.98781,1e-05,1.93101]
[1780328611497,46.93,71192.85,0.0,-0.98783,1e-05,1.9279]
[1780328616531,46.93,71191.75,0.0,-0.98784,1e-05,1.92708]
[1780328618546,46.93,71194.53,0.0,-0.9878,1e-05,1.93174]
[1780328619553,46.93,71201.85,0.0,-0.98772,1e-05,1.94326]
[1780328622574,46.94,71202.99,0.0,-0.9877,1e-05,1.94551]
[1780328627052,46.94,71202.95,0.0,-0.9877,1e-05,1.94589]
[1780328627219,46.94,71202.95,0.0,-0.9877,1e-05,1.94589]
[1780328627318,46.94,71202.91,0.0,-0.9877,1e-05,1.94612]
[1780328628722,46.94,71202.75,0.0,-0.9877,1e-05,1.94601]
[1780328630630,46.94,71190.63,0.0,-0.98783,1e-05,1.92752]
[1780328631637,46.94,71179.99,0.0,-0.98795,1e-05,1.9113]
[1780328632644,46.94,71176.47,0.0,-0.98799,1e-05,1.90608]
[1780328633470,46.94,71176.47,0.0,-0.98799,1e-05,1.90608]
[1780328634265,46.94,71176.47,0.0,-0.98799,1e-05,1.90608]
[1780328633651,46.94,71176.46,0.0,-0.98798,1e-05,1.90627]
[1780328634469,46.94,71176.46,0.0,-0.98798,1e-05,1.90627]
[1780328638686,46.95,71180.46,0.0,-0.98793,1e-05,1.91366]
[1780328639693,46.95,71182.72,0.0,-0.98791,1e-05,1.91733]
[1780328641488,46.95,71183.21,0.0,-0.9879,1e-05,1.91827]
[1780328641721,46.95,71183.21,0.0,-0.9879,1e-05,1.91827]
[1780328642113,46.95,71183.21,0.0,-0.9879,1e-05,1.91827]
[1780328642224,46.95,71183.21,0.0,-0.9879,1e-05,1.91827]
[1780328642326,46.95,71183.82,0.0,-0.98789,1e-05,1.9194]
[1780328642714,46.95,71188.69,0.0,-0.98784,1e-05,1.9271]
[1780328644083,46.95,71188.69,0.0,-0.98784,1e-05,1.9271]
[1780328644224,46.95,71188.69,0.0,-0.98784,1e-05,1.9271]
[1780328644312,46.96,71192.18,0.0,-0.9878,1e-05,1.93266]
[1780328646186,46.96,71193.71,0.0,-0.98778,1e-05,1.9352]
[1780328646230,46.96,71193.71,0.0,-0.98778,1e-05,1.9352]
[1780328646271,46.96,71199.35,0.0,-0.98771,1e-05,1.94411]
[1780328646746,46.96,71194.82,0.0,-0.98776,1e-05,1.93723]
[1780328647753,46.96,71187.51,0.0,-0.98784,1e-05,1.92609]
[1780328648436,46.96,71187.51,0.0,-0.98784,1e-05,1.92609]
[1780328648468,46.96,71187.51,0.0,-0.98784,1e-05,1.92609]
[1780328648761,46.96,71185.01,0.0,-0.98787,1e-05,1.92241]
[1780328650774,46.96,71179.95,0.0,-0.98792,1e-05,1.915]
[1780328651721,46.96,71179.95,0.0,-0.98792,1e-05,1.915]
[1780328651970,46.96,71179.95,0.0,-0.98792,1e-05,1.915]
[1780328652049,46.96,71175.03,0.0,-0.98797,1e-05,1.90766]
[1780328653208,46.96,71175.03,0.0,-0.98797,1e-05,1.90766]
[1780328653220,46.96,71175.03,0.0,-0.98797,1e-05,1.90766]
[1780328653279,46.96,71174.05,0.0,-0.98798,1e-05,1.90637]
[1780328658830,46.97,71174.16,0.0,-0.98797,1e-05,1.9078]
[1780328661600,46.97,71173.97,0.0,-0.98797,1e-05,1.90793]
[1780328661719,46.97,71173.97,0.0,-0.98797,1e-05,1.90793]
[1780328663865,46.97,71176.52,0.0,-0.98794,1e-05,1.91246]
[1780328664872,46.97,71172.48,0.0,-0.98798,1e-05,1.90648]
[1780328666863,46.98,71171.21,0.0,-0.98799,1e-05,1.90474]
[1780328666970,46.98,71171.21,0.0,-0.98799,1e-05,1.90474]
[1780328667070,46.97,71166.54,0.0,-0.98805,1e-05,1.89724]
[1780328667805,46.97,71166.54,0.0,-0.98805,1e-05,1.89724]
[1780328667972,46.97,71166.54,0.0,-0.98805,1e-05,1.89724]
[1780328668074,46.98,71162.39,0.0,-0.98809,1e-05,1.89115]
[1780328674681,46.97,71163.42,0.0,-0.98809,1e-05,1.89119]
[1780328674960,46.97,71163.42,0.0,-0.98809,1e-05,1.89119]
[1780328674972,46.97,71163.42,0.0,-0.98809,1e-05,1.89119]
[1780328675888,46.97,71163.91,0.0,-0.98809,1e-05,1.89122]
[1780328675969,46.97,71163.91,0.0,-0.98809,1e-05,1.89122]
[1780328676039,46.97,71167.32,0.0,-0.98806,1e-05,1.89605]
[1780328678976,46.97,71167.45,0.0,-0.98806,1e-05,1.89551]
[1780328679219,46.97,71167.45,0.0,-0.98806,1e-05,1.89551]
[1780328679320,46.96,71163.85,0.0,-0.9881,1e-05,1.88967]
[1780328684611,46.96,71163.23,0.0,-0.98812,1e-05,1.88696]
[1780328684718,46.96,71163.23,0.0,-0.98812,1e-05,1.88696]
[1780328685013,46.95,71163.01,0.0,-0.98813,1e-05,1.88628]
[1780328685667,46.95,71163.01,0.0,-0.98813,1e-05,1.88628]
[1780328685721,46.95,71163.01,0.0,-0.98813,1e-05,1.88628]
[1780328691055,46.94,71164.5,0.0,-0.98812,1e-05,1.88645]
[1780328697097,46.93,71164.5,0.0,-0.98814,1e-05,1.88436]
[1780328698597,46.93,71164.88,0.0,-0.98814,1e-05,1.88459]
[1780328698720,46.93,71164.88,0.0,-0.98814,1e-05,1.88459]
[1780328699111,46.93,71167.0,0.0,-0.98812,1e-05,1.88747]
[1780328699763,46.93,71167.0,0.0,-0.98812,1e-05,1.88747]
[1780328699971,46.93,71167.0,0.0,-0.98812,1e-05,1.88747]
[1780328702056,46.93,71168.39,0.0,-0.98811,1e-05,1.88888]
[1780328702220,46.93,71168.39,0.0,-0.98811,1e-05,1.88888]
[1780328702321,46.93,71175.78,0.0,-0.98803,1e-05,1.89978]
[1780328702489,46.93,71175.78,0.0,-0.98803,1e-05,1.89978]
[1780328702723,46.93,71175.78,0.0,-0.98803,1e-05,1.89978]
[1780328703139,46.92,71180.48,0.0,-0.98798,1e-05,1.90659]
[1780328707108,46.92,71179.66,0.0,-0.988,1e-05,1.90417]
[1780328707219,46.92,71179.66,0.0,-0.988,1e-05,1.90417]
[1780328709181,46.91,71182.37,0.0,-0.98798,1e-05,1.90718]
[1780328712202,46.91,71188.37,0.0,-0.98792,1e-05,1.91523]
[1780328714216,46.9,71184.35,0.0,-0.98797,1e-05,1.90826]
[1780328714740,46.9,71184.35,0.0,-0.98797,1e-05,1.90826]
[1780328714972,46.9,71184.35,0.0,-0.98797,1e-05,1.90826]
[1780328715223,46.9,71181.06,0.0,-0.98801,1e-05,1.90283]
[1780328716230,46.9,71174.1,0.0,-0.98809,1e-05,1.89184]
[1780328717237,46.9,71165.5,0.0,-0.98818,1e-05,1.87843]
[1780328717862,46.9,71165.5,0.0,-0.98818,1e-05,1.87843]
[1780328717901,46.9,71165.5,0.0,-0.98818,1e-05,1.87843]
[1780328718244,46.9,71163.55,0.0,-0.98821,1e-05,1.87515]
[1780328723279,46.89,71164.77,0.0,-0.9882,1e-05,1.87538]
[1780328723662,46.89,71164.77,0.0,-0.9882,1e-05,1.87538]
[1780328723719,46.89,71164.77,0.0,-0.9882,1e-05,1.87538]
[1780328724855,46.89,71164.77,0.0,-0.98821,1e-05,1.87506]
[1780328724970,46.89,71164.77,0.0,-0.98821,1e-05,1.87506]
[1780328725293,46.89,71166.29,0.0,-0.98819,1e-05,1.87703]
[1780328727308,46.88,71168.43,0.0,-0.98817,1e-05,1.87962]
[1780328728203,46.88,71168.43,0.0,-0.98817,1e-05,1.87962]
[1780328728220,46.88,71168.43,0.0,-0.98817,1e-05,1.87962]
[1780328733405,46.88,71168.32,0.0,-0.98819,1e-05,1.87663]
[1780328733351,46.87,71166.33,0.0,-0.98822,1e-05,1.87297]
[1780328733470,46.87,71166.33,0.0,-0.98822,1e-05,1.87297]
[1780328734220,46.87,71166.33,0.0,-0.98822,1e-05,1.87297]
[1780328734358,46.87,71165.94,0.0,-0.98823,1e-05,1.87206]
[1780328736372,46.87,71167.68,0.0,-0.98821,1e-05,1.87406]
[1780328738860,46.87,71166.49,0.0,-0.98823,1e-05,1.87162]
[1780328738976,46.87,71166.49,0.0,-0.98823,1e-05,1.87162]
[1780328743421,46.86,71173.24,0.0,-0.98817,1e-05,1.88026]
[1780328743704,46.86,71173.24,0.0,-0.98817,1e-05,1.88026]
[1780328743719,46.86,71173.24,0.0,-0.98817,1e-05,1.88026]
[1780328744428,46.86,71175.49,0.0,-0.98815,1e-05,1.88335]
[1780328749465,46.85,71175.26,0.0,-0.98816,1e-05,1.88133]
[1780328751897,46.85,71175.27,0.0,-0.98816,1e-05,1.88102]
[1780328751972,46.85,71175.27,0.0,-0.98816,1e-05,1.88102]
[1780328752107,46.84,71171.15,0.0,-0.98821,1e-05,1.87413]
[1780328753178,46.84,71171.15,0.0,-0.98821,1e-05,1.87413]
[1780328753218,46.84,71171.15,0.0,-0.98821,1e-05,1.87413]
[1780328753279,46.84,71169.39,0.0,-0.98823,1e-05,1.87116]
[1780328759115,46.84,71170.43,0.0,-0.98823,1e-05,1.8715]
[1780328759220,46.84,71170.43,0.0,-0.98823,1e-05,1.8715]
[1780328759320,46.83,71174.31,0.0,-0.98819,1e-05,1.87674]
[1780328760542,46.83,71171.82,0.0,-0.98822,1e-05,1.87265]
[1780328761552,46.83,71169.39,0.0,-0.98825,1e-05,1.86867]
[1780328764752,46.83,71169.21,0.0,-0.98826,1e-05,1.86749]
[1780328764970,46.83,71169.21,0.0,-0.98826,1e-05,1.86749]
[1780328765067,46.83,71167.53,0.0,-0.98828,1e-05,1.86467]
[1780328766719,46.83,71167.32,0.0,-0.98828,1e-05,1.86435]
[1780328766797,46.82,71167.6,0.0,-0.98828,1e-05,1.86448]
[1780328768045,46.82,71167.6,0.0,-0.98828,1e-05,1.86448]
[1780328768219,46.82,71167.6,0.0,-0.98828,1e-05,1.86448]
[1780328768612,46.82,71173.96,0.0,-0.98822,1e-05,1.87349]
[1780328772542,46.82,71175.06,0.0,-0.98821,1e-05,1.87421]
[1780328772721,46.82,71175.06,0.0,-0.98821,1e-05,1.87421]
[1780328772917,46.82,71175.06,0.0,-0.98821,1e-05,1.87421]
[1780328772971,46.82,71175.06,0.0,-0.98821,1e-05,1.87421]
[1780328773072,46.81,71176.67,0.0,-0.9882,1e-05,1.87602]
[1780328778683,46.81,71176.42,0.0,-0.98821,1e-05,1.87405]
[1780328779569,46.81,71176.42,0.0,-0.98821,1e-05,1.87405]
[1780328779720,46.81,71176.42,0.0,-0.98821,1e-05,1.87405]
[1780328779829,46.81,71176.42,0.0,-0.98821,1e-05,1.87405]
[1780328779969,46.81,71176.42,0.0,-0.98821,1e-05,1.87405]
[1780328780070,46.8,71174.96,0.0,-0.98824,1e-05,1.87121]
[1780328784949,46.8,71173.76,0.0,-0.98825,1e-05,1.86848]
[1780328784972,46.8,71173.76,0.0,-0.98825,1e-05,1.86848]
[1780328784985,46.8,71165.86,0.0,-0.98834,1e-05,1.85597]
[1780328786739,46.79,71158.29,0.0,-0.98843,1e-05,1.84435]
[1780328787747,46.79,71145.16,0.0,-0.98857,1e-05,1.82454]
[1780328788755,46.79,71139.79,0.0,-0.98863,1e-05,1.81634]
[1780328789762,46.79,71138.08,0.0,-0.98864,1e-05,1.8136]
[1780328791776,46.79,71132.02,0.0,-0.98871,1e-05,1.80396]
[1780328792787,46.8,71123.57,0.0,-0.9888,1e-05,1.79197]
[1780328794805,46.8,71125.21,0.0,-0.98877,1e-05,1.79519]
[1780328797470,46.8,71126.39,0.0,-0.98876,1e-05,1.79733]
[1780328797721,46.81,71126.79,0.0,-0.98875,1e-05,1.79874]
[1780328798253,46.81,71126.79,0.0,-0.98875,1e-05,1.79874]
[1780328798469,46.81,71126.79,0.0,-0.98875,1e-05,1.79874]
[1780328798319,46.81,71126.0,0.0,-0.98875,1e-05,1.79799]
[1780328801856,46.81,71131.77,0.0,-0.98869,1e-05,1.8071]
[1780328805010,46.81,71133.61,0.0,-0.98867,1e-05,1.80943]
[1780328805220,46.81,71133.61,0.0,-0.98867,1e-05,1.80943]
[1780328806895,46.81,71130.52,0.0,-0.98871,1e-05,1.8043]
[1780328807903,46.81,71125.4,0.0,-0.98876,1e-05,1.79659]
[1780328809167,46.81,71125.4,0.0,-0.98876,1e-05,1.79659]
[1780328809220,46.81,71125.4,0.0,-0.98876,1e-05,1.79659]
[1780328809221,46.8,71123.32,0.0,-0.98879,1e-05,1.79319]
[1780328810116,46.8,71123.32,0.0,-0.98879,1e-05,1.79319]
[1780328810247,46.8,71123.32,0.0,-0.98879,1e-05,1.79319]
[1780328810302,46.8,71123.3,0.0,-0.98879,1e-05,1.793]
[1780328810924,46.8,71113.45,0.0,-0.98889,1e-05,1.77865]
[1780328811931,46.8,71106.2,0.0,-0.98897,1e-05,1.76798]
[1780328812938,46.8,71102.59,0.0,-0.989,1e-05,1.76263]
[1780328813944,46.8,71098.14,0.0,-0.98905,1e-05,1.75611]
[1780328815959,46.8,71096.34,0.0,-0.98907,1e-05,1.75332]
[1780328816966,46.8,71093.42,0.0,-0.9891,1e-05,1.74904]
[1780328817973,46.8,71084.2,0.0,-0.98919,1e-05,1.73578]
[1780328818980,46.8,71076.04,0.0,-0.98927,1e-05,1.72411]
[1780328819987,46.8,71075.95,0.0,-0.98928,1e-05,1.72392]
[1780328820994,46.8,71071.47,0.0,-0.98932,1e-05,1.71755]
[1780328825029,46.8,71067.81,0.0,-0.98936,1e-05,1.71226]
[1780328826036,46.8,71073.6,0.0,-0.9893,1e-05,1.72039]
[1780328828173,46.8,71075.35,0.0,-0.98928,1e-05,1.72284]
[1780328828219,46.8,71075.35,0.0,-0.98928,1e-05,1.72284]
[1780328828227,46.8,71079.87,0.0,-0.98924,1e-05,1.72921]
[1780328830064,46.8,71082.76,0.0,-0.98921,1e-05,1.73321]
[1780328833086,46.8,71090.87,0.0,-0.98913,1e-05,1.74461]
[1780328834093,46.8,71091.55,0.0,-0.98912,1e-05,1.7455]
[1780328835142,46.8,71091.55,0.0,-0.98912,1e-05,1.7455]
[1780328835219,46.8,71091.55,0.0,-0.98912,1e-05,1.7455]
[1780328836521,46.8,71091.06,0.0,-0.98913,1e-05,1.74472]
[1780328836721,46.79,71090.9,0.0,-0.98913,1e-05,1.74442]
[1780328837115,46.79,71091.86,0.0,-0.98912,1e-05,1.74572]
[1780328839129,46.79,71099.16,0.0,-0.98905,1e-05,1.75603]
[1780328839939,46.79,71099.16,0.0,-0.98905,1e-05,1.75603]
[1780328839971,46.79,71099.16,0.0,-0.98905,1e-05,1.75603]
[1780328843157,46.79,71108.84,0.0,-0.98895,1e-05,1.76959]
[1780328844164,46.79,71112.71,0.0,-0.98892,1e-05,1.77507]
[1780328845441,46.79,71112.71,0.0,-0.98892,1e-05,1.77507]
[1780328845469,46.79,71112.71,0.0,-0.98892,1e-05,1.77507]
[1780328846366,46.79,71113.46,0.0,-0.98891,1e-05,1.77603]
[1780328846469,46.79,71113.46,0.0,-0.98891,1e-05,1.77603]
[1780328846465,46.79,71113.91,0.0,-0.9889,1e-05,1.77655]
[1780328847185,46.79,71118.01,0.0,-0.98886,1e-05,1.78238]
[1780328852428,46.79,71116.61,0.0,-0.98889,1e-05,1.77833]
[1780328852469,46.79,71116.61,0.0,-0.98889,1e-05,1.77833]
[1780328858263,46.78,71116.77,0.0,-0.9889,1e-05,1.77762]
[1780328860277,46.78,71108.31,0.0,-0.98898,1e-05,1.7651]
[1780328861367,46.78,71108.31,0.0,-0.98898,1e-05,1.7651]
[1780328861469,46.78,71108.31,0.0,-0.98898,1e-05,1.7651]
[1780328861468,46.78,71104.28,0.0,-0.98903,1e-05,1.75918]
[1780328861734,46.78,71104.28,0.0,-0.98903,1e-05,1.75918]
[1780328861971,46.78,71104.28,0.0,-0.98903,1e-05,1.75918]
[1780328862291,46.78,71105.84,0.0,-0.98901,1e-05,1.76133]
[1780328865312,46.78,71109.28,0.0,-0.98898,1e-05,1.76598]
[1780328866076,46.78,71109.28,0.0,-0.98898,1e-05,1.76598]
[1780328866218,46.78,71109.28,0.0,-0.98898,1e-05,1.76598]
[1780328866319,46.78,71112.55,0.0,-0.98895,1e-05,1.7706]
[1780328871355,46.77,71110.25,0.0,-0.98897,1e-05,1.76667]
[1780328872321,46.77,71110.25,0.0,-0.98897,1e-05,1.76667]
[1780328872469,46.77,71110.25,0.0,-0.98897,1e-05,1.76667]
[1780328872361,46.77,71106.99,0.0,-0.98901,1e-05,1.76185]
[1780328872697,46.77,71106.99,0.0,-0.98901,1e-05,1.76185]
[1780328872723,46.77,71106.99,0.0,-0.98901,1e-05,1.76185]
[1780328873368,46.77,71106.02,0.0,-0.98902,1e-05,1.76035]
[1780328877356,46.77,71108.06,0.0,-0.989,1e-05,1.76298]
[1780328877469,46.77,71108.06,0.0,-0.989,1e-05,1.76298]
[1780328881908,46.77,71104.36,0.0,-0.98904,1e-05,1.75714]
[1780328881970,46.77,71104.36,0.0,-0.98904,1e-05,1.75714]
[1780328882432,46.77,71104.32,0.0,-0.98904,1e-05,1.75699]
[1780328884446,46.77,71108.91,0.0,-0.98899,1e-05,1.76457]
[1780328884680,46.77,71108.91,0.0,-0.98899,1e-05,1.76457]
[1780328884719,46.77,71108.91,0.0,-0.98899,1e-05,1.76457]
[1780328886305,46.78,71109.76,0.0,-0.98898,1e-05,1.76627]
[1780328886469,46.78,71109.76,0.0,-0.98898,1e-05,1.76627]
[1780328886570,46.78,71102.12,0.0,-0.98905,1e-05,1.75515]
[1780328887467,46.77,71099.73,0.0,-0.98908,1e-05,1.75162]
[1780328889482,46.77,71084.56,0.0,-0.98923,1e-05,1.7298]
[1780328890488,46.77,71079.98,0.0,-0.98928,1e-05,1.72326]
[1780328891495,46.77,71074.75,0.0,-0.98933,1e-05,1.71583]
[1780328891911,46.77,71074.75,0.0,-0.98933,1e-05,1.71583]
[1780328891965,46.77,71074.75,0.0,-0.98933,1e-05,1.71583]
[1780328892501,46.77,71070.87,0.0,-0.98937,1e-05,1.71034]
[1780328893508,46.77,71062.64,0.0,-0.98945,1e-05,1.69877]
[1780328894516,46.77,71062.08,0.0,-0.98946,1e-05,1.698]
[1780328897537,46.77,71058.17,0.0,-0.98949,1e-05,1.69258]
[1780328898543,46.77,71055.37,0.0,-0.98952,1e-05,1.68869]
[1780328899551,46.77,71052.53,0.0,-0.98955,1e-05,1.68477]
[1780328901564,46.77,71046.31,0.0,-0.98961,1e-05,1.67621]
[1780328903579,46.77,71042.38,0.0,-0.98965,1e-05,1.67088]
[1780328905989,46.78,71041.72,0.0,-0.98965,1e-05,1.67009]
[1780328906219,46.78,71041.72,0.0,-0.98965,1e-05,1.67009]
[1780328906499,46.78,71041.72,0.0,-0.98965,1e-05,1.67009]
[1780328906599,46.78,71041.69,0.0,-0.98965,1e-05,1.67011]
[1780328906720,46.78,71041.69,0.0,-0.98965,1e-05,1.67011]
[1780328910818,46.78,71041.39,0.0,-0.98965,1e-05,1.66988]
[1780328910972,46.78,71041.39,0.0,-0.98965,1e-05,1.66988]
[1780328911635,46.78,71046.42,0.0,-0.98961,1e-05,1.67555]
[1780328913441,46.78,71046.42,0.0,-0.98961,1e-05,1.67555]
[1780328913469,46.78,71046.42,0.0,-0.98961,1e-05,1.67555]
[1780328913652,46.78,71048.88,0.0,-0.98959,1e-05,1.67905]
[1780328913720,46.78,71048.88,0.0,-0.98959,1e-05,1.67905]
[1780328913816,46.78,71050.26,0.0,-0.98957,1e-05,1.68097]
[1780328914656,46.78,71056.54,0.0,-0.98951,1e-05,1.68975]
[1780328916149,46.78,71056.54,0.0,-0.98951,1e-05,1.68975]
[1780328916219,46.78,71056.54,0.0,-0.98951,1e-05,1.68975]
[1780328916320,46.78,71058.51,0.0,-0.98949,1e-05,1.69254]
[1780328920277,46.78,71057.31,0.0,-0.9895,1e-05,1.6909]
[1780328920454,46.78,71057.31,0.0,-0.9895,1e-05,1.6909]
[1780328920468,46.78,71057.31,0.0,-0.9895,1e-05,1.6909]
[1780328920502,46.78,71060.32,0.0,-0.98947,1e-05,1.69514]
[1780328920698,46.78,71063.14,0.0,-0.98945,1e-05,1.69909]
[1780328922712,46.78,71060.04,0.0,-0.98948,1e-05,1.69476]
[1780328923719,46.78,71065.32,0.0,-0.98943,1e-05,1.70217]
[1780328925044,46.78,71065.32,0.0,-0.98943,1e-05,1.70217]
[1780328925219,46.78,71065.32,0.0,-0.98943,1e-05,1.70217]
[1780328925570,46.78,71065.32,0.0,-0.98943,1e-05,1.70217]
[1780328925287,46.78,71068.4,0.0,-0.9894,1e-05,1.70648]
[1780328925720,46.78,71068.4,0.0,-0.9894,1e-05,1.70648]
[1780328925733,46.78,71068.47,0.0,-0.98939,1e-05,1.70658]
[1780328927747,46.78,71072.21,0.0,-0.98936,1e-05,1.71182]
[1780328929006,46.78,71072.21,0.0,-0.98936,1e-05,1.71182]
[1780328929221,46.78,71072.21,0.0,-0.98936,1e-05,1.71182]
[1780328932782,46.78,71079.94,0.0,-0.98928,1e-05,1.72262]
[1780328934796,46.78,71085.38,0.0,-0.98923,1e-05,1.73025]
[1780328935803,46.78,71091.47,0.0,-0.98917,1e-05,1.73887]
[1780328937817,46.78,71088.5,0.0,-0.9892,1e-05,1.7345]
[1780328938862,46.78,71088.5,0.0,-0.9892,1e-05,1.7345]
[1780328938972,46.78,71088.5,0.0,-0.9892,1e-05,1.7345]
[1780328939038,46.78,71085.42,0.0,-0.98923,1e-05,1.73006]
[1780328939649,46.78,71085.42,0.0,-0.98923,1e-05,1.73006]
[1780328939721,46.78,71085.42,0.0,-0.98923,1e-05,1.73006]
[1780328939831,46.78,71084.68,0.0,-0.98924,1e-05,1.72895]
[1780328942833,46.78,71085.75,0.0,-0.98923,1e-05,1.73036]
[1780328942972,46.78,71085.75,0.0,-0.98923,1e-05,1.73036]
[1780328944415,46.78,71083.46,0.0,-0.98925,1e-05,1.72706]
[1780328944469,46.78,71083.46,0.0,-0.98925,1e-05,1.72706]
[1780328945035,46.77,71083.35,0.0,-0.98925,1e-05,1.72681]
[1780328945222,46.77,71083.35,0.0,-0.98925,1e-05,1.72681]
[1780328945321,46.77,71077.53,0.0,-0.98931,1e-05,1.71853]
[1780328948894,46.77,71080.82,0.0,-0.98928,1e-05,1.72308]
[1780328953929,46.77,71081.03,0.0,-0.98928,1e-05,1.72318]
[1780328958964,46.77,71080.4,0.0,-0.98928,1e-05,1.72264]
[1780328963970,46.77,71082.27,0.0,-0.98926,1e-05,1.72513]
[1780328964719,46.77,71083.02,0.0,-0.98926,1e-05,1.72615]
[1780328966070,46.77,71082.94,0.0,-0.98926,1e-05,1.72599]
[1780328966224,46.77,71082.94,0.0,-0.98926,1e-05,1.72599]
[1780328966333,46.77,71075.18,0.0,-0.98934,1e-05,1.71492]
[1780328967644,46.77,71075.18,0.0,-0.98934,1e-05,1.71492]
[1780328967020,46.77,71068.08,0.0,-0.98941,1e-05,1.70492]
[1780328967720,46.77,71068.08,0.0,-0.98941,1e-05,1.70492]
[1780328968027,46.77,71068.92,0.0,-0.9894,1e-05,1.70608]
[1780328969034,46.77,71068.11,0.0,-0.98941,1e-05,1.70493]
[1780328970441,46.77,71068.11,0.0,-0.98941,1e-05,1.70493]
[1780328970469,46.77,71068.11,0.0,-0.98941,1e-05,1.70493]
[1780328970530,46.77,71066.9,0.0,-0.98942,1e-05,1.70322]
[1780328972056,46.77,71051.39,0.0,-0.98958,1e-05,1.68015]
[1780328973062,46.77,71045.81,0.0,-0.98963,1e-05,1.67242]
[1780328974070,46.77,71048.1,0.0,-0.98961,1e-05,1.67562]
[1780328976194,46.77,71048.46,0.0,-0.98961,1e-05,1.67617]
[1780328976220,46.77,71048.46,0.0,-0.98961,1e-05,1.67617]
[1780328977093,46.77,71059.92,0.0,-0.98949,1e-05,1.69221]
[1780328978100,46.77,71066.99,0.0,-0.98942,1e-05,1.70215]
[1780328979108,46.77,71074.09,0.0,-0.98935,1e-05,1.71215]
[1780328979842,46.77,71074.09,0.0,-0.98935,1e-05,1.71215]
[1780328980114,46.77,71075.52,0.0,-0.98934,1e-05,1.71417]
[1780328980808,46.77,71075.52,0.0,-0.98934,1e-05,1.71417]
[1780328980958,46.77,71075.52,0.0,-0.98934,1e-05,1.71417]
[1780328980970,46.77,71075.52,0.0,-0.98934,1e-05,1.71417]
[1780328981121,46.77,71075.86,0.0,-0.98934,1e-05,1.71463]
[1780328981828,46.77,71075.86,0.0,-0.98934,1e-05,1.71463]
[1780328986162,46.77,71061.6,0.0,-0.98948,1e-05,1.69447]
[1780328987249,46.77,71061.6,0.0,-0.98948,1e-05,1.69447]
[1780328987291,46.77,71054.88,0.0,-0.98954,1e-05,1.68509]
[1780328989707,46.77,71054.92,0.0,-0.98954,1e-05,1.6852]
[1780328989723,46.77,71054.92,0.0,-0.98954,1e-05,1.6852]
[1780328994320,46.77,71053.24,0.0,-0.98956,1e-05,1.68297]
[1780328994473,46.77,71053.24,0.0,-0.98956,1e-05,1.68297]
[1780328994571,46.77,71052.52,0.0,-0.98957,1e-05,1.682]
[1780328994719,46.77,71052.52,0.0,-0.98957,1e-05,1.682]
[1780329000260,46.78,71053.06,0.0,-0.98956,1e-05,1.68294]
[1780329001267,46.78,71057.49,0.0,-0.98952,1e-05,1.68914]
[1780329001729,46.78,71057.49,0.0,-0.98952,1e-05,1.68914]
[1780329001735,46.78,71057.49,0.0,-0.98952,1e-05,1.68914]
[1780329001976,46.78,71057.49,0.0,-0.98952,1e-05,1.68914]
[1780329002274,46.78,71059.17,0.0,-0.9895,1e-05,1.69151]
[1780329006994,46.78,71059.24,0.0,-0.9895,1e-05,1.69167]
[1780329007041,46.78,71059.24,0.0,-0.9895,1e-05,1.69167]
[1780329007219,46.78,71059.24,0.0,-0.9895,1e-05,1.69167]
[1780329007309,46.78,71059.18,0.0,-0.9895,1e-05,1.6916]
[1780329012344,46.78,71059.58,0.0,-0.98949,1e-05,1.69224]
[1780329013995,46.78,71061.63,0.0,-0.98947,1e-05,1.69512]
[1780329014043,46.78,71061.63,0.0,-0.98947,1e-05,1.69512]
[1780329014220,46.78,71061.63,0.0,-0.98947,1e-05,1.69512]
[1780329014358,46.78,71065.09,0.0,-0.98944,1e-05,1.69997]
[1780329017406,46.78,71063.02,0.0,-0.98946,1e-05,1.69707]
[1780329017472,46.78,71063.02,0.0,-0.98946,1e-05,1.69707]
[1780329017507,46.78,71063.02,0.0,-0.98946,1e-05,1.69707]
[1780329017515,46.78,71060.22,0.0,-0.98949,1e-05,1.69316]
[1780329018386,46.78,71053.58,0.0,-0.98955,1e-05,1.68391]
[1780329019562,46.78,71053.58,0.0,-0.98955,1e-05,1.68391]
[1780329019719,46.78,71053.58,0.0,-0.98955,1e-05,1.68391]
[1780329019570,46.78,71048.95,0.0,-0.9896,1e-05,1.67751]
[1780329020433,46.78,71048.95,0.0,-0.9896,1e-05,1.67751]
[1780329020469,46.78,71048.95,0.0,-0.9896,1e-05,1.67751]
[1780329026129,46.78,71047.8,0.0,-0.98961,1e-05,1.67616]
[1780329026221,46.78,71047.8,0.0,-0.98961,1e-05,1.67616]
[1780329026244,46.78,71047.8,0.0,-0.98961,1e-05,1.67616]
[1780329026469,46.78,71047.8,0.0,-0.98961,1e-05,1.67616]
[1780329026570,46.78,71048.93,0.0,-0.98959,1e-05,1.67777]
[1780329030471,46.78,71038.65,0.0,-0.98969,1e-05,1.66372]
[1780329031478,46.78,71034.64,0.0,-0.98974,1e-05,1.65688]
[1780329033491,46.78,71027.26,0.0,-0.98981,1e-05,1.64693]
[1780329034518,46.78,71025.21,0.0,-0.98983,1e-05,1.64423]
[1780329035513,46.78,71032.5,0.0,-0.98976,1e-05,1.65431]
[1780329036521,46.78,71025.16,0.0,-0.98983,1e-05,1.64435]
[1780329037528,46.78,71021.08,0.0,-0.98986,1e-05,1.63889]
[1780329038535,46.78,71026.11,0.0,-0.98982,1e-05,1.64586]
[1780329039544,46.78,71028.65,0.0,-0.98979,1e-05,1.64943]
[1780329041557,46.78,71034.6,0.0,-0.98973,1e-05,1.65777]
[1780329042565,46.78,71039.22,0.0,-0.98969,1e-05,1.66421]
[1780329043099,46.78,71039.22,0.0,-0.98969,1e-05,1.66421]
[1780329043220,46.78,71039.22,0.0,-0.98969,1e-05,1.66421]
[1780329043698,46.78,71039.22,0.0,-0.98969,1e-05,1.66421]
[1780329043719,46.78,71039.22,0.0,-0.98969,1e-05,1.66421]
[1780329043577,46.78,71037.88,0.0,-0.9897,1e-05,1.66243]
[1780329047603,46.79,71032.25,0.0,-0.98975,1e-05,1.65498]
[1780329048610,46.79,71031.34,0.0,-0.98976,1e-05,1.65381]
[1780329048804,46.79,71031.34,0.0,-0.98976,1e-05,1.65381]
[1780329048971,46.79,71031.34,0.0,-0.98976,1e-05,1.65381]
[1780329049009,46.79,71031.34,0.0,-0.98976,1e-05,1.65381]
[1780329049221,46.79,71031.34,0.0,-0.98976,1e-05,1.65381]
[1780329049617,46.79,71034.0,0.0,-0.98973,1e-05,1.65755]
[1780329053597,46.79,71032.75,0.0,-0.98974,1e-05,1.65608]
[1780329053647,46.79,71032.75,0.0,-0.98974,1e-05,1.65608]
[1780329053721,46.79,71032.75,0.0,-0.98974,1e-05,1.65608]
[1780329053748,46.79,71033.13,0.0,-0.98974,1e-05,1.65668]
[1780329054652,46.79,71039.13,0.0,-0.98968,1e-05,1.66502]
[1780329055370,46.79,71039.13,0.0,-0.98968,1e-05,1.66502]
[1780329055470,46.79,71039.13,0.0,-0.98968,1e-05,1.66502]
[1780329055659,46.79,71043.81,0.0,-0.98964,1e-05,1.67155]
[1780329059002,46.79,71044.09,0.0,-0.98963,1e-05,1.67211]
[1780329059219,46.79,71044.09,0.0,-0.98963,1e-05,1.67211]
[1780329059687,46.79,71043.15,0.0,-0.98964,1e-05,1.67086]
[1780329059847,46.79,71043.15,0.0,-0.98964,1e-05,1.67086]
[1780329059970,46.79,71043.15,0.0,-0.98964,1e-05,1.67086]
[1780329062708,46.79,71048.98,0.0,-0.98958,1e-05,1.67911]
[1780329063606,46.79,71048.98,0.0,-0.98958,1e-05,1.67911]
[1780329063655,46.79,71048.98,0.0,-0.98958,1e-05,1.67911]
[1780329063720,46.79,71048.98,0.0,-0.98958,1e-05,1.67911]
[1780329063714,46.79,71049.56,0.0,-0.98958,1e-05,1.67996]
[1780329064722,46.79,71049.17,0.0,-0.98958,1e-05,1.67946]
[1780329066736,46.79,71054.4,0.0,-0.98953,1e-05,1.68681]
[1780329068097,46.79,71055.98,0.0,-0.98951,1e-05,1.68904]
[1780329068221,46.79,71055.98,0.0,-0.98951,1e-05,1.68904]
[1780329068473,46.79,71055.98,0.0,-0.98951,1e-05,1.68904]
[1780329068719,46.79,71055.98,0.0,-0.98951,1e-05,1.68904]
[1780329068750,46.79,71056.02,0.0,-0.98951,1e-05,1.68912]
[1780329070764,46.79,71058.86,0.0,-0.98949,1e-05,1.69314]
[1780329071425,46.79,71058.86,0.0,-0.98949,1e-05,1.69314]
[1780329071470,46.79,71058.86,0.0,-0.98949,1e-05,1.69314]
[1780329071773,46.79,71061.7,0.0,-0.98946,1e-05,1.69713]
[1780329072780,46.79,71066.05,0.0,-0.98941,1e-05,1.70323]
[1780329073220,46.79,71066.05,0.0,-0.98941,1e-05,1.70323]
[1780329073261,46.79,71066.05,0.0,-0.98941,1e-05,1.70323]
[1780329073469,46.79,71066.05,0.0,-0.98941,1e-05,1.70323]
[1780329073787,46.79,71066.56,0.0,-0.98941,1e-05,1.70395]
[1780329075197,46.79,71066.56,0.0,-0.98941,1e-05,1.70395]
[1780329075220,46.79,71066.56,0.0,-0.98941,1e-05,1.70395]
[1780329080836,46.79,71067.25,0.0,-0.9894,1e-05,1.7049]
[1780329082060,46.79,71067.25,0.0,-0.9894,1e-05,1.7049]
[1780329082218,46.79,71067.25,0.0,-0.9894,1e-05,1.7049]
[1780329082393,46.79,71067.25,0.0,-0.9894,1e-05,1.7049]
[1780329082470,46.79,71067.25,0.0,-0.9894,1e-05,1.7049]
[1780329082492,46.79,71060.4,0.0,-0.98947,1e-05,1.69532]
[1780329082863,46.79,71055.5,0.0,-0.98952,1e-05,1.68848]
[1780329083870,46.79,71040.2,0.0,-0.98967,1e-05,1.66729]
[1780329084876,46.79,71043.47,0.0,-0.98963,1e-05,1.67187]
[1780329086213,46.79,71043.47,0.0,-0.98963,1e-05,1.67187]
[1780329086469,46.79,71043.47,0.0,-0.98963,1e-05,1.67187]
[1780329086511,46.79,71042.08,0.0,-0.98965,1e-05,1.67]
[1780329086955,46.79,71042.08,0.0,-0.98965,1e-05,1.67]
[1780329086970,46.79,71042.08,0.0,-0.98965,1e-05,1.67]
[1780329089606,46.79,71039.31,0.0,-0.98967,1e-05,1.66631]
[1780329089719,46.79,71039.31,0.0,-0.98967,1e-05,1.66631]
[1780329089911,46.8,71043.42,0.0,-0.98963,1e-05,1.67211]
[1780329091713,46.8,71043.42,0.0,-0.98963,1e-05,1.67211]
[1780329091743,46.8,71043.42,0.0,-0.98963,1e-05,1.67211]
[1780329091788,46.8,71047.98,0.0,-0.9896,1e-05,1.67713]
[1780329092707,46.8,71035.19,0.0,-0.98972,1e-05,1.65955]
[1780329093133,46.8,71035.19,0.0,-0.98972,1e-05,1.65955]
[1780329093219,46.8,71035.19,0.0,-0.98972,1e-05,1.65955]
[1780329093276,46.8,71030.17,0.0,-0.98977,1e-05,1.65266]
[1780329093939,46.8,71026.92,0.0,-0.9898,1e-05,1.6483]
[1780329097755,46.8,71026.7,0.0,-0.9898,1e-05,1.64819]
[1780329097796,46.8,71028.51,0.0,-0.98978,1e-05,1.65086]
[1780329097969,46.8,71028.51,0.0,-0.98978,1e-05,1.65086]
[1780329098486,46.8,71028.51,0.0,-0.98978,1e-05,1.65086]
[1780329098719,46.8,71028.51,0.0,-0.98978,1e-05,1.65086]
[1780329098764,46.8,71030.58,0.0,-0.98976,1e-05,1.65378]
[1780329098973,46.8,71033.04,0.0,-0.98974,1e-05,1.65716]
[1780329099981,46.8,71035.92,0.0,-0.98971,1e-05,1.66119]
[1780329101613,46.8,71035.92,0.0,-0.98971,1e-05,1.66119]
[1780329101720,46.8,71035.92,0.0,-0.98971,1e-05,1.66119]
[1780329101683,46.8,71038.49,0.0,-0.98968,1e-05,1.66487]
[1780329102305,46.8,71038.49,0.0,-0.98968,1e-05,1.66487]
[1780329102469,46.8,71038.49,0.0,-0.98968,1e-05,1.66487]
[1780329102552,46.8,71039.8,0.0,-0.98967,1e-05,1.66674]
[1780329106700,46.8,71038.3,0.0,-0.98968,1e-05,1.66481]
[1780329106724,46.8,71038.3,0.0,-0.98968,1e-05,1.66481]
[1780329106780,46.8,71040.92,0.0,-0.98966,1e-05,1.66854]
[1780329108037,46.8,71043.93,0.0,-0.98963,1e-05,1.67276]
[1780329109463,46.8,71043.93,0.0,-0.98963,1e-05,1.67276]
[1780329109468,46.8,71043.93,0.0,-0.98963,1e-05,1.67276]
[1780329111407,46.8,71041.56,0.0,-0.98965,1e-05,1.66958]
[1780329111474,46.8,71041.56,0.0,-0.98965,1e-05,1.66958]
[1780329111504,46.8,71041.42,0.0,-0.98965,1e-05,1.6695]
[1780329112517,46.8,71041.42,0.0,-0.98965,1e-05,1.6695]
[1780329112719,46.8,71041.42,0.0,-0.98965,1e-05,1.6695]
[1780329113072,46.8,71046.26,0.0,-0.9896,1e-05,1.67624]
[1780329116389,46.8,71044.38,0.0,-0.98962,1e-05,1.67373]
[1780329116469,46.8,71044.38,0.0,-0.98962,1e-05,1.67373]
[1780329116485,46.8,71042.5,0.0,-0.98964,1e-05,1.67123]
[1780329116996,46.8,71042.5,0.0,-0.98964,1e-05,1.67123]
[1780329117218,46.8,71042.5,0.0,-0.98964,1e-05,1.67123]
[1780329117307,46.8,71038.46,0.0,-0.98968,1e-05,1.66565]
[1780329121337,46.81,71038.91,0.0,-0.98967,1e-05,1.66646]
[1780329121471,46.81,71038.91,0.0,-0.98967,1e-05,1.66646]
[1780329121475,46.81,71038.91,0.0,-0.98967,1e-05,1.66646]
[1780329121720,46.81,71038.91,0.0,-0.98967,1e-05,1.66646]
[1780329121751,46.81,71037.37,0.0,-0.98968,1e-05,1.66446]
[1780329124149,46.81,71041.15,0.0,-0.98965,1e-05,1.66979]
[1780329126675,46.81,71041.24,0.0,-0.98965,1e-05,1.66997]
[1780329126720,46.81,71041.24,0.0,-0.98965,1e-05,1.66997]
[1780329127339,46.81,71041.09,0.0,-0.98965,1e-05,1.66986]
[1780329127470,46.81,71041.09,0.0,-0.98965,1e-05,1.66986]
[1780329127571,46.81,71042.75,0.0,-0.98963,1e-05,1.67221]
[1780329129184,46.81,71046.02,0.0,-0.9896,1e-05,1.67678]
[1780329130387,46.81,71046.02,0.0,-0.9896,1e-05,1.67678]
[1780329130470,46.81,71046.02,0.0,-0.9896,1e-05,1.67678]
[1780329134665,46.81,71045.7,0.0,-0.9896,1e-05,1.6765]
[1780329134723,46.81,71045.7,0.0,-0.9896,1e-05,1.6765]
[1780329134812,46.81,71044.06,0.0,-0.98962,1e-05,1.67431]
[1780329134890,46.81,71044.06,0.0,-0.98962,1e-05,1.67431]
[1780329134971,46.81,71044.06,0.0,-0.98962,1e-05,1.67431]
[1780329138537,46.81,71045.51,0.0,-0.9896,1e-05,1.67641]
[1780329138720,46.81,71045.51,0.0,-0.9896,1e-05,1.67641]
[1780329140324,46.81,71045.35,0.0,-0.9896,1e-05,1.67627]
[1780329140469,46.81,71045.35,0.0,-0.9896,1e-05,1.67627]
[1780329140841,46.81,71045.35,0.0,-0.9896,1e-05,1.67627]
[1780329140844,46.81,71038.01,0.0,-0.98967,1e-05,1.6662]
[1780329141011,46.81,71038.01,0.0,-0.98967,1e-05,1.6662]
[1780329141273,46.81,71030.81,0.0,-0.98974,1e-05,1.6563]
[1780329142280,46.81,71030.57,0.0,-0.98974,1e-05,1.65603]
[1780329142935,46.81,71030.57,0.0,-0.98974,1e-05,1.65603]
[1780329142976,46.81,71030.57,0.0,-0.98974,1e-05,1.65603]
[1780329143287,46.81,71030.44,0.0,-0.98974,1e-05,1.65592]
[1780329145981,46.81,71030.2,0.0,-0.98975,1e-05,1.65574]
[1780329146221,46.81,71030.2,0.0,-0.98975,1e-05,1.65574]
[1780329146774,46.81,71030.2,0.0,-0.98975,1e-05,1.65574]
[1780329146826,46.81,71034.75,0.0,-0.9897,1e-05,1.66215]
[1780329146969,46.81,71034.75,0.0,-0.9897,1e-05,1.66215]
[1780329147315,46.81,71030.09,0.0,-0.98975,1e-05,1.65574]
[1780329152351,46.81,71029.13,0.0,-0.98976,1e-05,1.65342]
[1780329153359,46.82,71025.28,0.0,-0.9898,1e-05,1.64823]
[1780329154365,46.82,71022.73,0.0,-0.98982,1e-05,1.64483]
[1780329154984,46.82,71022.73,0.0,-0.98982,1e-05,1.64483]
[1780329155221,46.82,71022.73,0.0,-0.98982,1e-05,1.64483]
[1780329155841,46.82,71022.73,0.0,-0.98982,1e-05,1.64483]
[1780329155874,46.82,71021.47,0.0,-0.98983,1e-05,1.64329]
[1780329155971,46.82,71021.47,0.0,-0.98983,1e-05,1.64329]
[1780329160407,46.82,71016.2,0.0,-0.98988,1e-05,1.63662]
[1780329162119,46.82,71014.79,0.0,-0.98989,1e-05,1.63481]
[1780329162220,46.82,71014.79,0.0,-0.98989,1e-05,1.63481]
[1780329162421,46.82,71013.4,0.0,-0.9899,1e-05,1.63304]
[1780329163177,46.82,71013.4,0.0,-0.9899,1e-05,1.63304]
[1780329163226,46.82,71013.4,0.0,-0.9899,1e-05,1.63304]
[1780329164436,46.82,71007.37,0.0,-0.98996,1e-05,1.62512]
[1780329165153,46.82,71007.37,0.0,-0.98996,1e-05,1.62512]
[1780329165442,46.82,71004.83,0.0,-0.98998,1e-05,1.62182]
[1780329167224,46.82,71005.15,0.0,-0.98998,1e-05,1.62239]
[1780329167456,46.82,71004.95,0.0,-0.98998,1e-05,1.62226]
[1780329168463,46.82,71006.43,0.0,-0.98996,1e-05,1.6244]
[1780329169470,46.83,71009.06,0.0,-0.98994,1e-05,1.62809]
[1780329170728,46.83,71009.06,0.0,-0.98994,1e-05,1.62809]
[1780329170972,46.83,71009.1,0.0,-0.98994,1e-05,1.62827]
[1780329174505,46.83,71007.77,0.0,-0.98994,1e-05,1.62699]
[1780329175512,46.83,71011.05,0.0,-0.98991,1e-05,1.63143]
[1780329177763,46.83,71011.26,0.0,-0.98991,1e-05,1.63197]
[1780329177970,46.83,71011.76,0.0,-0.9899,1e-05,1.63277]
[1780329180711,46.83,71011.52,0.0,-0.9899,1e-05,1.63268]
[1780329182561,46.83,71016.36,0.0,-0.98986,1e-05,1.63962]
[1780329183903,46.83,71018.31,0.0,-0.98984,1e-05,1.64238]
[1780329184594,46.83,71018.31,0.0,-0.98984,1e-05,1.64238]
[1780329184719,46.83,71018.31,0.0,-0.98984,1e-05,1.64238]
[1780329185221,46.83,71018.44,0.0,-0.98983,1e-05,1.64266]
[1780329185582,46.84,71020.0,0.0,-0.98982,1e-05,1.64489]
[1780329190617,46.84,71025.77,0.0,-0.98976,1e-05,1.65324]
[1780329192051,46.84,71028.05,0.0,-0.98974,1e-05,1.65645]
[1780329192219,46.84,71028.05,0.0,-0.98974,1e-05,1.65645]
[1780329194758,46.84,71028.16,0.0,-0.98974,1e-05,1.65675]
[1780329194766,46.84,71022.8,0.0,-0.98979,1e-05,1.64949]
[1780329194971,46.84,71022.8,0.0,-0.98979,1e-05,1.64949]
[1780329195654,46.84,71022.8,0.0,-0.98979,1e-05,1.64949]
[1780329195719,46.84,71022.8,0.0,-0.98979,1e-05,1.64949]
[1780329195756,46.84,71022.08,0.0,-0.98979,1e-05,1.64859]
[1780329198674,46.84,71022.18,0.0,-0.98979,1e-05,1.6489]
[1780329198720,46.84,71022.18,0.0,-0.98979,1e-05,1.6489]
[1780329198822,46.84,71013.98,0.0,-0.98987,1e-05,1.63781]
[1780329199680,46.84,71010.42,0.0,-0.9899,1e-05,1.63309]
[1780329201008,46.84,71009.23,0.0,-0.98991,1e-05,1.63159]
[1780329201220,46.84,71009.23,0.0,-0.98991,1e-05,1.63159]
[1780329201694,46.84,71008.43,0.0,-0.98992,1e-05,1.63063]
[1780329205722,46.85,71011.89,0.0,-0.98988,1e-05,1.63581]
[1780329206185,46.85,71011.89,0.0,-0.98988,1e-05,1.63581]
[1780329206219,46.85,71011.89,0.0,-0.98988,1e-05,1.63581]
[1780329207736,46.85,71017.48,0.0,-0.98983,1e-05,1.64364]
[1780329209317,46.85,71018.7,0.0,-0.98982,1e-05,1.6454]
[1780329209469,46.85,71018.7,0.0,-0.98982,1e-05,1.6454]
[1780329209622,46.85,71018.7,0.0,-0.98982,1e-05,1.6454]
[1780329209719,46.85,71018.7,0.0,-0.98982,1e-05,1.6454]
[1780329209750,46.85,71016.76,0.0,-0.98983,1e-05,1.64285]
[1780329215617,46.85,71015.97,0.0,-0.98985,1e-05,1.64059]
[1780329215719,46.85,71015.97,0.0,-0.98985,1e-05,1.64059]
[1780329216799,46.85,71021.99,0.0,-0.98979,1e-05,1.6493]
[1780329217285,46.85,71021.99,0.0,-0.98979,1e-05,1.6493]
[1780329217469,46.85,71021.99,0.0,-0.98979,1e-05,1.6493]
[1780329217812,46.85,71026.21,0.0,-0.98975,1e-05,1.65517]
[1780329219746,46.85,71027.19,0.0,-0.98974,1e-05,1.65659]
[1780329219826,46.85,71027.75,0.0,-0.98973,1e-05,1.65743]
[1780329219969,46.85,71027.75,0.0,-0.98973,1e-05,1.65743]
[1780329222065,46.85,71029.5,0.0,-0.98971,1e-05,1.65997]
[1780329222218,46.85,71029.5,0.0,-0.98971,1e-05,1.65997]
[1780329222847,46.85,71026.61,0.0,-0.98974,1e-05,1.65607]
[1780329224581,46.85,71024.94,0.0,-0.98975,1e-05,1.65385]
[1780329224719,46.85,71024.94,0.0,-0.98975,1e-05,1.65385]
[1780329224861,46.85,71024.23,0.0,-0.98976,1e-05,1.65295]
[1780329227886,46.86,71024.02,0.0,-0.98976,1e-05,1.65282]
[1780329227969,46.86,71024.11,0.0,-0.98976,1e-05,1.65303]
[1780329230903,46.86,71016.39,0.0,-0.98983,1e-05,1.64272]
[1780329231548,46.86,71016.39,0.0,-0.98983,1e-05,1.64272]
[1780329231720,46.86,71016.39,0.0,-0.98983,1e-05,1.64272]
[1780329231910,46.86,71014.64,0.0,-0.98985,1e-05,1.64043]
[1780329232370,46.86,71014.64,0.0,-0.98985,1e-05,1.64043]
[1780329232469,46.86,71014.64,0.0,-0.98985,1e-05,1.64043]
[1780329234931,46.86,71018.45,0.0,-0.98981,1e-05,1.64593]
[1780329235357,46.86,71018.45,0.0,-0.98981,1e-05,1.64593]
[1780329235469,46.86,71018.45,0.0,-0.98981,1e-05,1.64593]
[1780329235543,46.86,71018.45,0.0,-0.98981,1e-05,1.64602]
[1780329237299,46.86,71018.2,0.0,-0.98981,1e-05,1.64577]
[1780329237472,46.86,71018.2,0.0,-0.98981,1e-05,1.64577]
[1780329240976,46.86,71016.49,0.0,-0.98983,1e-05,1.64371]
[1780329241220,46.86,71016.49,0.0,-0.98983,1e-05,1.64371]
[1780329241321,46.86,71015.04,0.0,-0.98984,1e-05,1.64183]
[1780329245819,46.86,71012.83,0.0,-0.98986,1e-05,1.63912]
[1780329245987,46.86,71013.16,0.0,-0.98985,1e-05,1.63978]
[1780329250773,46.87,71015.64,0.0,-0.98983,1e-05,1.64345]
[1780329250969,46.87,71015.64,0.0,-0.98983,1e-05,1.64345]
[1780329251257,46.87,71015.68,0.0,-0.98983,1e-05,1.6437]
[1780329251469,46.87,71015.68,0.0,-0.98983,1e-05,1.6437]
[1780329251570,46.87,71016.3,0.0,-0.98982,1e-05,1.64463]
[1780329255193,46.87,71018.96,0.0,-0.98979,1e-05,1.64844]
[1780329255220,46.87,71018.96,0.0,-0.98979,1e-05,1.64844]
[1780329257691,46.87,71019.92,0.0,-0.98978,1e-05,1.64992]
[1780329257719,46.87,71019.92,0.0,-0.98978,1e-05,1.64992]
[1780329257793,46.87,71015.6,0.0,-0.98982,1e-05,1.6442]
[1780329263129,46.87,71016.79,0.0,-0.98981,1e-05,1.64628]
[1780329266485,46.87,71016.74,0.0,-0.98981,1e-05,1.6463]
[1780329266718,46.87,71016.74,0.0,-0.98981,1e-05,1.6463]
[1780329266810,46.87,71019.9,0.0,-0.98978,1e-05,1.65087]
[1780329272192,46.88,71012.81,0.0,-0.98985,1e-05,1.64019]
[1780329273220,46.88,71012.81,0.0,-0.98985,1e-05,1.64019]
[1780329273244,46.88,71006.59,0.0,-0.98991,1e-05,1.63185]
[1780329275213,46.88,71003.07,0.0,-0.98994,1e-05,1.62731]
[1780329276220,46.88,70994.31,0.0,-0.99002,1e-05,1.61562]
[1780329277227,46.88,70993.38,0.0,-0.99003,1e-05,1.61451]
[1780329281255,46.88,70997.71,0.0,-0.98998,1e-05,1.62091]
[1780329282262,46.88,71001.01,0.0,-0.98995,1e-05,1.62549]
[1780329284284,46.88,70994.02,0.0,-0.99001,1e-05,1.61631]
[1780329285915,46.88,70994.02,0.0,-0.99001,1e-05,1.61631]
[1780329285972,46.88,70994.02,0.0,-0.99001,1e-05,1.61631]
[1780329285971,46.89,70987.24,0.0,-0.99008,1e-05,1.60751]
[1780329287704,46.89,70986.99,0.0,-0.99008,1e-05,1.60718]
[1780329287719,46.89,70986.99,0.0,-0.99008,1e-05,1.60718]
[1780329293347,46.89,70984.39,0.0,-0.99009,1e-05,1.60476]
[1780329295361,46.89,70981.31,0.0,-0.99012,1e-05,1.60096]
[1780329296210,46.89,70981.31,0.0,-0.99012,1e-05,1.60096]
[1780329296219,46.89,70981.31,0.0,-0.99012,1e-05,1.60096]
[1780329296270,46.89,70981.31,0.0,-0.99012,1e-05,1.60096]
[1780329296470,46.89,70981.31,0.0,-0.99012,1e-05,1.60096]
[1780329296513,46.89,70981.36,0.0,-0.99012,1e-05,1.60119]
[1780329298382,46.9,70977.78,0.0,-0.99015,1e-05,1.59675]
[1780329299742,46.9,70977.78,0.0,-0.99015,1e-05,1.59675]
[1780329302081,46.9,70977.51,0.0,-0.99015,1e-05,1.59689]
[1780329302219,46.9,70977.51,0.0,-0.99015,1e-05,1.59689]
[1780329302411,46.9,70975.1,0.0,-0.99017,1e-05,1.59386]
[1780329303417,46.9,70971.67,0.0,-0.9902,1e-05,1.58948]
[1780329305731,46.9,70970.32,0.0,-0.99021,1e-05,1.58787]
[1780329305970,46.9,70970.32,0.0,-0.99021,1e-05,1.58787]
[1780329310467,46.91,70977.31,0.0,-0.99014,1e-05,1.59825]
[1780329311793,46.91,70977.31,0.0,-0.99014,1e-05,1.59825]
[1780329311971,46.91,70977.31,0.0,-0.99014,1e-05,1.59825]
[1780329311828,46.91,70980.69,0.0,-0.99011,1e-05,1.6031]
[1780329312075,46.91,70980.69,0.0,-0.99011,1e-05,1.6031]
[1780329312220,46.91,70980.69,0.0,-0.99011,1e-05,1.6031]
[1780329312481,46.91,70983.95,0.0,-0.99008,1e-05,1.60746]
[1780329313488,46.91,70993.14,0.0,-0.98999,1e-05,1.61995]
[1780329314802,46.91,70993.14,0.0,-0.98999,1e-05,1.61995]
[1780329314970,46.91,70993.14,0.0,-0.98999,1e-05,1.61995]
[1780329315014,46.91,70994.73,0.0,-0.98997,1e-05,1.62236]
[1780329315502,46.91,70998.26,0.0,-0.98994,1e-05,1.62713]
[1780329317516,46.91,70990.38,0.0,-0.99001,1e-05,1.61675]
[1780329318373,46.91,70990.38,0.0,-0.99001,1e-05,1.61675]
[1780329318470,46.91,70990.38,0.0,-0.99001,1e-05,1.61675]
[1780329318601,46.91,70990.38,0.0,-0.99001,1e-05,1.61675]
[1780329318721,46.91,70990.38,0.0,-0.99001,1e-05,1.61675]
[1780329318822,46.91,70987.01,0.0,-0.99004,1e-05,1.61248]
[1780329320540,46.91,70991.42,0.0,-0.99,1e-05,1.61854]
[1780329323138,46.92,70991.58,0.0,-0.98999,1e-05,1.61902]
[1780329323143,46.92,70991.58,0.0,-0.98999,1e-05,1.61902]
[1780329323223,46.92,70991.58,0.0,-0.98999,1e-05,1.61902]
[1780329323561,46.92,70991.56,0.0,-0.98999,1e-05,1.61912]
[1780329325992,46.92,70990.18,0.0,-0.99001,1e-05,1.61739]
[1780329326112,46.92,70988.8,0.0,-0.99002,1e-05,1.6158]
[1780329326219,46.92,70988.8,0.0,-0.99002,1e-05,1.6158]
[1780329326583,46.92,70987.73,0.0,-0.99003,1e-05,1.6145]
[1780329328598,46.92,70991.17,0.0,-0.98999,1e-05,1.61939]
[1780329330479,46.92,70993.26,0.0,-0.98997,1e-05,1.62233]
[1780329330522,46.92,70993.26,0.0,-0.98997,1e-05,1.62233]
[1780329330719,46.92,70993.26,0.0,-0.98997,1e-05,1.62233]
[1780329330820,46.92,70993.7,0.0,-0.98997,1e-05,1.62305]
[1780329334761,46.92,70995.45,0.0,-0.98996,1e-05,1.6244]
[1780329334873,46.92,70995.45,0.0,-0.98996,1e-05,1.6244]
[1780329334970,46.92,70995.45,0.0,-0.98996,1e-05,1.6244]
[1780329334972,46.92,70995.08,0.0,-0.98996,1e-05,1.62402]
[1780329339152,46.93,70997.68,0.0,-0.98993,1e-05,1.628]
[1780329339160,46.93,70997.68,0.0,-0.98993,1e-05,1.628]
[1780329339220,46.93,70997.68,0.0,-0.98993,1e-05,1.628]
[1780329339674,46.93,71007.16,0.0,-0.98984,1e-05,1.64096]
[1780329340681,46.93,71009.34,0.0,-0.98982,1e-05,1.64401]
[1780329343481,46.93,71010.16,0.0,-0.98981,1e-05,1.64529]
[1780329343528,46.93,71010.16,0.0,-0.98981,1e-05,1.64529]
[1780329343720,46.93,71010.16,0.0,-0.98981,1e-05,1.64529]
[1780329343821,46.93,71010.17,0.0,-0.98981,1e-05,1.64539]
[1780329346724,46.93,71005.17,0.0,-0.98986,1e-05,1.63882]
[1780329347729,46.93,71002.03,0.0,-0.98988,1e-05,1.63465]
[1780329349356,46.93,71001.41,0.0,-0.98989,1e-05,1.63391]
[1780329349426,46.93,71001.41,0.0,-0.98989,1e-05,1.63391]
[1780329349470,46.93,71001.41,0.0,-0.98989,1e-05,1.63391]
[1780329349744,46.93,71001.04,0.0,-0.98989,1e-05,1.63351]
[1780329351758,46.93,70996.88,0.0,-0.98993,1e-05,1.62809]
[1780329353152,46.93,70994.83,0.0,-0.98995,1e-05,1.62544]
[1780329353215,46.93,70994.83,0.0,-0.98995,1e-05,1.62544]
[1780329353220,46.93,70994.83,0.0,-0.98995,1e-05,1.62544]
[1780329353772,46.93,70994.46,0.0,-0.98995,1e-05,1.62505]
[1780329359735,46.94,70994.71,0.0,-0.98995,1e-05,1.62586]
[1780329359803,46.94,70994.71,0.0,-0.98995,1e-05,1.62586]
[1780329359971,46.94,70994.71,0.0,-0.98995,1e-05,1.62586]
[1780329360071,46.94,70995.68,0.0,-0.98993,1e-05,1.6274]
[1780329365858,46.94,70995.34,0.0,-0.98993,1e-05,1.62762]
[1780329368879,46.94,70999.37,0.0,-0.98989,1e-05,1.6334]
[1780329369123,46.94,70999.37,0.0,-0.98989,1e-05,1.6334]
[1780329369171,46.94,70999.37,0.0,-0.98989,1e-05,1.6334]
[1780329369220,46.94,70999.37,0.0,-0.98989,1e-05,1.6334]
[1780329369886,46.94,71001.52,0.0,-0.98987,1e-05,1.63641]
[1780329371174,46.94,71000.9,0.0,-0.98988,1e-05,1.63567]
[1780329371219,46.94,71000.9,0.0,-0.98988,1e-05,1.63567]
[1780329371224,46.94,71000.9,0.0,-0.98988,1e-05,1.63567]
[1780329371470,46.94,71000.9,0.0,-0.98988,1e-05,1.63567]
[1780329371900,46.94,71005.04,0.0,-0.98984,1e-05,1.64138]
[1780329373914,46.95,71000.34,0.0,-0.98988,1e-05,1.63518]
[1780329375227,46.95,71000.58,0.0,-0.98988,1e-05,1.6356]
[1780329375321,46.95,71000.58,0.0,-0.98988,1e-05,1.6356]
[1780329375469,46.95,71000.58,0.0,-0.98988,1e-05,1.6356]
[1780329376073,46.95,71001.21,0.0,-0.98987,1e-05,1.63655]
[1780329377942,46.95,71006.25,0.0,-0.98982,1e-05,1.64358]
[1780329378949,46.95,71008.89,0.0,-0.9898,1e-05,1.64725]
[1780329379170,46.95,71008.89,0.0,-0.9898,1e-05,1.64725]
[1780329379221,46.95,71008.89,0.0,-0.9898,1e-05,1.64725]
[1780329379266,46.95,71008.89,0.0,-0.9898,1e-05,1.64725]
[1780329379469,46.95,71008.89,0.0,-0.9898,1e-05,1.64725]
[1780329379956,46.95,71008.55,0.0,-0.9898,1e-05,1.64686]
[1780329384282,46.95,71006.14,0.0,-0.98982,1e-05,1.64388]
[1780329384329,46.95,71006.14,0.0,-0.98982,1e-05,1.64388]
[1780329384470,46.95,71006.14,0.0,-0.98982,1e-05,1.64388]
[1780329384996,46.95,71004.38,0.0,-0.98984,1e-05,1.64157]
[1780329386003,46.95,71009.56,0.0,-0.98979,1e-05,1.6487]
[1780329387010,46.95,71016.86,0.0,-0.98972,1e-05,1.65875]
[1780329387333,46.95,71016.86,0.0,-0.98972,1e-05,1.65875]
[1780329387380,46.95,71016.86,0.0,-0.98972,1e-05,1.65875]
[1780329387470,46.95,71016.86,0.0,-0.98972,1e-05,1.65875]
[1780329388017,46.95,71016.56,0.0,-0.98972,1e-05,1.65839]
[1780329389024,46.95,71019.88,0.0,-0.98969,1e-05,1.663]
[1780329392045,46.96,71021.97,0.0,-0.98967,1e-05,1.66517]
[1780329392783,46.96,71021.97,0.0,-0.98967,1e-05,1.66517]
[1780329392826,46.96,71021.97,0.0,-0.98967,1e-05,1.66517]
[1780329392974,46.96,71021.97,0.0,-0.98967,1e-05,1.66517]
[1780329393052,46.96,71023.69,0.0,-0.98965,1e-05,1.66814]
[1780329397080,46.97,71021.41,0.0,-0.98966,1e-05,1.66678]
[1780329397101,46.97,71021.76,0.0,-0.98965,1e-05,1.66786]
[1780329397182,46.97,71021.76,0.0,-0.98965,1e-05,1.66786]
[1780329397219,46.97,71021.76,0.0,-0.98965,1e-05,1.66786]
[1780329400121,46.98,71025.37,0.0,-0.9896,1e-05,1.67462]
[1780329400376,46.98,71025.37,0.0,-0.9896,1e-05,1.67462]
[1780329400471,46.98,71025.37,0.0,-0.9896,1e-05,1.67462]
[1780329400719,46.98,71025.37,0.0,-0.9896,1e-05,1.67462]
[1780329401129,46.98,71026.79,0.0,-0.98958,1e-05,1.67717]
[1780329404673,46.99,71027.21,0.0,-0.98957,1e-05,1.67949]
[1780329404680,46.99,71027.21,0.0,-0.98957,1e-05,1.67949]
[1780329404719,46.99,71027.21,0.0,-0.98957,1e-05,1.67949]
[1780329404820,46.99,71027.21,0.0,-0.98957,1e-05,1.6795]
[1780329407098,46.99,71029.39,0.0,-0.98955,1e-05,1.68252]
[1780329407148,46.99,71029.39,0.0,-0.98955,1e-05,1.68252]
[1780329406164,46.99,71033.61,0.0,-0.98951,1e-05,1.68839]
[1780329407219,46.99,71033.61,0.0,-0.98951,1e-05,1.68839]
[1780329407301,46.99,71036.06,0.0,-0.98948,1e-05,1.69179]
[1780329411205,46.99,71028.5,0.0,-0.98956,1e-05,1.68128]
[1780329412212,46.99,71018.38,0.0,-0.98965,1e-05,1.66733]
[1780329414077,46.99,71018.38,0.0,-0.98965,1e-05,1.66733]
[1780329414125,46.99,71018.38,0.0,-0.98965,1e-05,1.66733]
[1780329414163,46.99,71012.65,0.0,-0.98971,1e-05,1.65955]
[1780329414220,46.99,71012.65,0.0,-0.98971,1e-05,1.65955]
[1780329414226,46.99,71011.86,0.0,-0.98972,1e-05,1.65847]
[1780329417705,46.99,71011.57,0.0,-0.98972,1e-05,1.65818]
[1780329417719,46.99,71011.57,0.0,-0.98972,1e-05,1.65818]
[1780329420268,46.99,71004.99,0.0,-0.98978,1e-05,1.64943]
[1780329423133,46.99,71003.87,0.0,-0.98979,1e-05,1.64797]
[1780329422282,47.0,70997.17,0.0,-0.98985,1e-05,1.63894]
[1780329423201,47.0,70997.17,0.0,-0.98985,1e-05,1.63894]
[1780329423222,47.0,70997.17,0.0,-0.98985,1e-05,1.63894]
[1780329423289,47.0,70995.27,0.0,-0.98987,1e-05,1.63645]
[1780329425302,47.0,70992.0,0.0,-0.9899,1e-05,1.63221]
[1780329426310,47.0,70983.93,0.0,-0.98997,1e-05,1.62144]
[1780329427317,47.0,70978.12,0.0,-0.99003,1e-05,1.61376]
[1780329428324,47.0,70975.41,0.0,-0.99005,1e-05,1.61027]
[1780329430159,47.0,70975.41,0.0,-0.99005,1e-05,1.61027]
[1780329430219,47.0,70975.32,0.0,-0.99005,1e-05,1.61029]
[1780329430275,47.0,70975.32,0.0,-0.99005,1e-05,1.61029]
[1780329430471,47.0,70975.32,0.0,-0.99005,1e-05,1.61029]
[1780329430475,47.0,70975.57,0.0,-0.99005,1e-05,1.61076]
[1780329431347,47.0,70980.15,0.0,-0.99,1e-05,1.61704]
[1780329432353,47.0,70982.98,0.0,-0.98998,1e-05,1.62097]
[1780329434368,47.0,70988.24,0.0,-0.98993,1e-05,1.6283]
[1780329435598,47.0,70988.24,0.0,-0.98993,1e-05,1.6283]
[1780329435692,47.0,70988.24,0.0,-0.98993,1e-05,1.6283]
[1780329435721,47.0,70988.24,0.0,-0.98993,1e-05,1.6283]
[1780329435820,47.0,70988.55,0.0,-0.98992,1e-05,1.62894]
[1780329436382,47.0,70990.76,0.0,-0.9899,1e-05,1.63192]
[1780329441417,47.01,70992.61,0.0,-0.98988,1e-05,1.63494]
[1780329442708,47.01,70992.61,0.0,-0.98988,1e-05,1.63494]
[1780329442737,47.01,70992.61,0.0,-0.98988,1e-05,1.63494]
[1780329442803,47.01,70992.87,0.0,-0.98988,1e-05,1.63549]
[1780329443557,47.01,70992.87,0.0,-0.98988,1e-05,1.63549]
[1780329443627,47.01,70992.87,0.0,-0.98988,1e-05,1.63549]
[1780329443658,47.01,70997.55,0.0,-0.98983,1e-05,1.64184]
[1780329444437,47.01,71000.81,0.0,-0.9898,1e-05,1.64635]
[1780329446452,47.01,70997.6,0.0,-0.98983,1e-05,1.64215]
[1780329447568,47.01,70997.6,0.0,-0.98983,1e-05,1.64215]
[1780329447707,47.01,70997.6,0.0,-0.98983,1e-05,1.64215]
[1780329447719,47.01,70997.6,0.0,-0.98983,1e-05,1.64215]
[1780329447809,47.01,70998.68,0.0,-0.98982,1e-05,1.64379]
[1780329454320,47.02,70998.37,0.0,-0.98981,1e-05,1.64453]
[1780329454859,47.02,70998.37,0.0,-0.98981,1e-05,1.64453]
[1780329454970,47.02,70998.37,0.0,-0.98981,1e-05,1.64453]
[1780329455132,47.03,70993.08,0.0,-0.98985,1e-05,1.63926]
[1780329455293,47.03,70993.08,0.0,-0.98985,1e-05,1.63926]
[1780329455471,47.03,70993.08,0.0,-0.98985,1e-05,1.63926]
[1780329460552,47.05,70991.72,0.0,-0.98984,1e-05,1.64064]
[1780329462690,47.05,70992.33,0.0,-0.98983,1e-05,1.64211]
[1780329462720,47.05,70992.33,0.0,-0.98983,1e-05,1.64211]
[1780329462902,47.05,70992.33,0.0,-0.98983,1e-05,1.64211]
[1780329462971,47.05,70992.33,0.0,-0.98983,1e-05,1.64211]
[1780329463004,47.06,70993.66,0.0,-0.98981,1e-05,1.6452]
[1780329466595,47.07,70996.96,0.0,-0.98976,1e-05,1.65159]
[1780329467601,47.07,71000.2,0.0,-0.98972,1e-05,1.65664]
[1780329468379,47.07,71000.2,0.0,-0.98972,1e-05,1.65664]
[1780329468588,47.07,71000.2,0.0,-0.98972,1e-05,1.65664]
[1780329468609,47.08,71003.13,0.0,-0.98969,1e-05,1.66127]
[1780329471422,47.08,71001.88,0.0,-0.9897,1e-05,1.65967]
[1780329471629,47.08,71002.05,0.0,-0.9897,1e-05,1.65995]
[1780329473643,47.08,70999.14,0.0,-0.98973,1e-05,1.65608]
[1780329474650,47.08,70997.07,0.0,-0.98975,1e-05,1.65331]
[1780329475640,47.08,70997.07,0.0,-0.98975,1e-05,1.65331]
[1780329475721,47.08,70997.07,0.0,-0.98975,1e-05,1.65331]
[1780329481699,47.08,70998.75,0.0,-0.98973,1e-05,1.65603]
[1780329482949,47.08,70998.75,0.0,-0.98973,1e-05,1.65603]
[1780329482971,47.08,70998.75,0.0,-0.98973,1e-05,1.65603]
[1780329483178,47.08,70998.75,0.0,-0.98973,1e-05,1.65603]
[1780329483219,47.08,70998.75,0.0,-0.98973,1e-05,1.65603]
[1780329483210,47.08,70998.35,0.0,-0.98973,1e-05,1.6556]
[1780329486240,47.08,70999.43,0.0,-0.98972,1e-05,1.65719]
[1780329486471,47.08,70999.43,0.0,-0.98972,1e-05,1.65719]
[1780329492201,47.08,70997.64,0.0,-0.98974,1e-05,1.6551]
[1780329492220,47.08,70997.64,0.0,-0.98974,1e-05,1.6551]
[1780329492216,47.08,70998.85,0.0,-0.98972,1e-05,1.65681]
[1780329492346,47.08,70998.85,0.0,-0.98972,1e-05,1.65681]
[1780329492470,47.08,70998.85,0.0,-0.98972,1e-05,1.65681]
[1780329492776,47.08,70998.54,0.0,-0.98973,1e-05,1.65645]
[1780329497811,47.09,70998.61,0.0,-0.98972,1e-05,1.65683]
[1780329499032,47.09,70998.61,0.0,-0.98972,1e-05,1.65683]
[1780329499219,47.09,70998.61,0.0,-0.98972,1e-05,1.65683]
[1780329499252,47.09,70998.98,0.0,-0.98972,1e-05,1.65739]
[1780329499472,47.09,70998.98,0.0,-0.98972,1e-05,1.65739]
[1780329499825,47.09,70998.72,0.0,-0.98972,1e-05,1.65709]
[1780329504859,47.09,70999.29,0.0,-0.98971,1e-05,1.65926]
[1780329505410,47.09,70999.29,0.0,-0.98971,1e-05,1.65926]
[1780329505470,47.09,70999.29,0.0,-0.98971,1e-05,1.65926]
[1780329506178,47.09,70999.29,0.0,-0.98971,1e-05,1.65926]
[1780329506219,47.09,70999.29,0.0,-0.98971,1e-05,1.65926]
[1780329505867,47.1,70997.56,0.0,-0.98972,1e-05,1.6575]
[1780329510886,47.11,70997.51,0.0,-0.98971,1e-05,1.65932]
[1780329510972,47.11,70997.51,0.0,-0.98971,1e-05,1.65932]
[1780329511073,47.11,70995.81,0.0,-0.98973,1e-05,1.65565]
[1780329511280,47.11,70995.81,0.0,-0.98973,1e-05,1.65565]
[1780329511470,47.11,70995.81,0.0,-0.98973,1e-05,1.65565]
[1780329511909,47.11,70989.98,0.0,-0.98978,1e-05,1.64777]
[1780329512916,47.11,70987.37,0.0,-0.98981,1e-05,1.64429]
[1780329513923,47.11,70980.08,0.0,-0.98988,1e-05,1.6345]
[1780329514712,47.11,70980.08,0.0,-0.98988,1e-05,1.6345]
[1780329514719,47.11,70980.08,0.0,-0.98988,1e-05,1.6345]
[1780329515102,47.11,70980.08,0.0,-0.98988,1e-05,1.6345]
[1780329515222,47.11,70980.08,0.0,-0.98988,1e-05,1.6345]
[1780329515203,47.11,70976.56,0.0,-0.98991,1e-05,1.62984]
[1780329520972,47.11,70973.71,0.0,-0.98993,1e-05,1.62661]
[1780329521979,47.11,70971.16,0.0,-0.98996,1e-05,1.62329]
[1780329523993,47.11,70972.81,0.0,-0.98994,1e-05,1.62574]
[1780329525107,47.11,70972.81,0.0,-0.98994,1e-05,1.62574]
[1780329525220,47.11,70972.81,0.0,-0.98994,1e-05,1.62574]
[1780329525470,47.11,70973.31,0.0,-0.98993,1e-05,1.62652]
[1780329526008,47.11,70972.43,0.0,-0.98994,1e-05,1.62544]
[1780329530322,47.12,70972.48,0.0,-0.98994,1e-05,1.62595]
[1780329530469,47.12,70972.48,0.0,-0.98994,1e-05,1.62595]
[1780329531717,47.12,70971.65,0.0,-0.98994,1e-05,1.62494]
[1780329535429,47.12,70967.9,0.0,-0.98998,1e-05,1.62039]
[1780329541112,47.12,70967.93,0.0,-0.98997,1e-05,1.62115]
[1780329547154,47.13,70970.28,0.0,-0.98994,1e-05,1.62502]
[1780329548527,47.13,70970.34,0.0,-0.98994,1e-05,1.62522]
[1780329548719,47.13,70970.34,0.0,-0.98994,1e-05,1.62522]
[1780329549926,47.13,70969.47,0.0,-0.98995,1e-05,1.62416]
[1780329549970,47.13,70969.47,0.0,-0.98995,1e-05,1.62416]
[1780329550176,47.13,70969.18,0.0,-0.98995,1e-05,1.62389]
[1780329553196,47.13,70965.95,0.0,-0.98998,1e-05,1.61991]
[1780329556614,47.13,70965.87,0.0,-0.98998,1e-05,1.62017]
[1780329556719,47.13,70965.87,0.0,-0.98998,1e-05,1.62017]
[1780329560246,47.14,70968.95,0.0,-0.98994,1e-05,1.62478]
[1780329560984,47.14,70968.95,0.0,-0.98994,1e-05,1.62478]
[1780329561218,47.14,70968.95,0.0,-0.98994,1e-05,1.62478]
[1780329561220,47.14,70968.95,0.0,-0.98994,1e-05,1.62478]
[1780329561254,47.14,70968.13,0.0,-0.98995,1e-05,1.62379]
[1780329561469,47.14,70968.13,0.0,-0.98995,1e-05,1.62379]
[1780329565229,47.14,70967.36,0.0,-0.98996,1e-05,1.6231]
[1780329565282,47.14,70970.5,0.0,-0.98992,1e-05,1.62798]
[1780329565470,47.14,70970.5,0.0,-0.98992,1e-05,1.62798]
[1780329565964,47.14,70970.5,0.0,-0.98992,1e-05,1.62798]
[1780329565969,47.14,70970.5,0.0,-0.98992,1e-05,1.62798]
[1780329566289,47.14,70972.84,0.0,-0.9899,1e-05,1.63124]
[1780329568303,47.14,70977.35,0.0,-0.98986,1e-05,1.63751]
[1780329569314,47.14,70982.94,0.0,-0.9898,1e-05,1.64517]
[1780329570321,47.14,70986.67,0.0,-0.98977,1e-05,1.65031]
[1780329571334,47.14,70999.16,0.0,-0.98965,1e-05,1.66604]
[1780329572337,47.14,71000.57,0.0,-0.98964,1e-05,1.66801]
[1780329574502,47.14,71004.27,0.0,-0.9896,1e-05,1.67315]
[1780329575620,47.14,71004.27,0.0,-0.9896,1e-05,1.67315]
[1780329575719,47.14,71004.27,0.0,-0.9896,1e-05,1.67315]
[1780329575762,47.14,71007.63,0.0,-0.98957,1e-05,1.6778]
[1780329579756,47.14,71008.21,0.0,-0.98957,1e-05,1.67864]
[1780329579970,47.14,71008.21,0.0,-0.98957,1e-05,1.67864]
[1780329583414,47.15,71015.28,0.0,-0.9895,1e-05,1.68847]
[1780329584421,47.15,71017.37,0.0,-0.98948,1e-05,1.69137]
[1780329589243,47.15,71017.61,0.0,-0.98948,1e-05,1.69167]
[1780329589320,47.14,71016.96,0.0,-0.98948,1e-05,1.69075]
[1780329589468,47.14,71016.96,0.0,-0.98948,1e-05,1.69075]
[1780329592469,47.14,71015.15,0.0,-0.9895,1e-05,1.68823]
[1780329594251,47.14,71014.86,0.0,-0.9895,1e-05,1.68782]
[1780329594253,47.14,71015.53,0.0,-0.9895,1e-05,1.68875]
[1780329594469,47.14,71015.53,0.0,-0.9895,1e-05,1.68875]
[1780329597011,47.14,71014.7,0.0,-0.9895,1e-05,1.68759]
[1780329597222,47.14,71014.7,0.0,-0.9895,1e-05,1.68759]
[1780329601756,47.14,71015.25,0.0,-0.9895,1e-05,1.68835]
[1780329601971,47.14,71015.25,0.0,-0.9895,1e-05,1.68835]
[1780329602026,47.14,71015.25,0.0,-0.9895,1e-05,1.68835]
[1780329602234,47.14,71015.25,0.0,-0.9895,1e-05,1.68835]
[1780329602275,47.14,71013.79,0.0,-0.98951,1e-05,1.68633]
[1780329607531,47.14,71012.59,0.0,-0.98952,1e-05,1.68469]
[1780329607725,47.14,71012.59,0.0,-0.98952,1e-05,1.68469]
[1780329609782,47.15,71012.69,0.0,-0.98952,1e-05,1.6854]
[1780329609975,47.15,71012.69,0.0,-0.98952,1e-05,1.6854]
[1780329610025,47.15,71010.83,0.0,-0.98953,1e-05,1.68395]
[1780329610719,47.15,71010.83,0.0,-0.98953,1e-05,1.68395]
[1780329610970,47.15,71010.83,0.0,-0.98953,1e-05,1.68395]
[1780329611071,47.16,71016.66,0.0,-0.98947,1e-05,1.69258]
[1780329612765,47.16,71011.07,0.0,-0.98952,1e-05,1.68538]
[1780329613626,47.16,71016.42,0.0,-0.98946,1e-05,1.69335]
[1780329614633,47.17,71020.59,0.0,-0.98942,1e-05,1.6997]
[1780329615640,47.17,71028.03,0.0,-0.98934,1e-05,1.71062]
[1780329617002,47.17,71028.03,0.0,-0.98934,1e-05,1.71062]
[1780329617225,47.17,71028.03,0.0,-0.98934,1e-05,1.71062]
[1780329617285,47.17,71032.95,0.0,-0.98929,1e-05,1.71854]
[1780329618661,47.18,71037.32,0.0,-0.98924,1e-05,1.72519]
[1780329619798,47.18,71037.32,0.0,-0.98924,1e-05,1.72519]
[1780329619972,47.18,71037.32,0.0,-0.98924,1e-05,1.72519]
[1780329620232,47.18,71037.32,0.0,-0.98924,1e-05,1.72519]
[1780329620309,47.18,71039.48,0.0,-0.98921,1e-05,1.72922]
[1780329620471,47.18,71039.48,0.0,-0.98921,1e-05,1.72922]
[1780329626202,47.18,71043.72,0.0,-0.98917,1e-05,1.73486]
[1780329626301,47.18,71072.55,0.0,-0.98888,1e-05,1.77586]
[1780329627740,47.18,71063.9,0.0,-0.98897,1e-05,1.76327]
[1780329628810,47.18,71063.9,0.0,-0.98897,1e-05,1.76327]
[1780329628858,47.18,71059.64,0.0,-0.98901,1e-05,1.75701]
[1780329629757,47.18,71060.86,0.0,-0.989,1e-05,1.75862]
[1780329632789,47.17,71072.72,0.0,-0.98889,1e-05,1.7738]
[1780329633796,47.17,71067.6,0.0,-0.98895,1e-05,1.7663]
[1780329634802,47.17,71064.01,0.0,-0.98898,1e-05,1.76099]
[1780329635810,47.17,71057.68,0.0,-0.98905,1e-05,1.7518]
[1780329637824,47.17,71059.22,0.0,-0.98904,1e-05,1.75374]
[1780329639956,47.17,71059.92,0.0,-0.98903,1e-05,1.75462]
[1780329639969,47.17,71059.92,0.0,-0.98903,1e-05,1.75462]
[1780329640845,47.17,71054.48,0.0,-0.98909,1e-05,1.74662]
[1780329641862,47.17,71049.74,0.0,-0.98913,1e-05,1.73977]
[1780329643300,47.17,71049.74,0.0,-0.98913,1e-05,1.73977]
[1780329643402,47.17,71045.35,0.0,-0.98918,1e-05,1.73336]
[1780329643469,47.17,71045.35,0.0,-0.98918,1e-05,1.73336]
[1780329645890,47.17,71044.53,0.0,-0.98919,1e-05,1.73205]
[1780329646740,47.17,71044.53,0.0,-0.98919,1e-05,1.73205]
[1780329646970,47.17,71044.53,0.0,-0.98919,1e-05,1.73205]
[1780329647072,47.17,71044.44,0.0,-0.98919,1e-05,1.73177]
[1780329649366,47.17,71044.82,0.0,-0.98919,1e-05,1.73231]
[1780329649469,47.16,71044.16,0.0,-0.98919,1e-05,1.73123]
[1780329653777,47.16,71042.7,0.0,-0.98921,1e-05,1.72895]
[1780329654835,47.16,71043.83,0.0,-0.9892,1e-05,1.73047]
[1780329654957,47.16,71064.63,0.0,-0.98899,1e-05,1.75999]
[1780329656975,47.16,71062.33,0.0,-0.98902,1e-05,1.7565]
[1780329658092,47.16,71062.33,0.0,-0.98902,1e-05,1.7565]
[1780329658989,47.16,71056.64,0.0,-0.98908,1e-05,1.74804]
[1780329659996,47.16,71051.77,0.0,-0.98913,1e-05,1.74102]
[1780329661003,47.16,71046.44,0.0,-0.98918,1e-05,1.73338]
[1780329663018,47.16,71033.91,0.0,-0.9893,1e-05,1.71566]
[1780329664024,47.16,71029.05,0.0,-0.98935,1e-05,1.70875]
[1780329665033,47.16,71023.65,0.0,-0.98941,1e-05,1.70119]
[1780329666041,47.16,71026.56,0.0,-0.98938,1e-05,1.70525]
[1780329667048,47.16,71032.53,0.0,-0.98932,1e-05,1.71357]
[1780329669933,47.16,71032.66,0.0,-0.98932,1e-05,1.71369]
[1780329669977,47.16,71032.66,0.0,-0.98932,1e-05,1.71369]
[1780329671083,47.16,71032.3,0.0,-0.98932,1e-05,1.71315]
[1780329671220,47.16,71032.3,0.0,-0.98932,1e-05,1.71315]
[1780329671292,47.16,71032.32,0.0,-0.98932,1e-05,1.71315]
[1780329675104,47.16,71045.58,0.0,-0.98919,1e-05,1.73169]
[1780329676113,47.16,71050.11,0.0,-0.98915,1e-05,1.73804]
[1780329678409,47.16,71051.53,0.0,-0.98913,1e-05,1.73998]
[1780329678473,47.16,71051.74,0.0,-0.98913,1e-05,1.7402]
[1780329679134,47.16,71060.29,0.0,-0.98905,1e-05,1.75229]
[1780329680143,47.15,71072.32,0.0,-0.98893,1e-05,1.76942]
[1780329681150,47.15,71074.19,0.0,-0.98891,1e-05,1.77198]
[1780329683166,47.15,71062.66,0.0,-0.98903,1e-05,1.75517]
[1780329684173,47.15,71061.86,0.0,-0.98904,1e-05,1.75393]
[1780329686187,47.15,71057.43,0.0,-0.98908,1e-05,1.74741]
[1780329687204,47.15,71045.59,0.0,-0.9892,1e-05,1.73053]
[1780329688214,47.15,71036.85,0.0,-0.98929,1e-05,1.71815]
[1780329689218,47.15,71035.56,0.0,-0.9893,1e-05,1.71631]
[1780329691232,47.15,71026.09,0.0,-0.9894,1e-05,1.70158]
[1780329692239,47.15,71020.46,0.0,-0.98946,1e-05,1.69374]
[1780329695260,47.15,71011.99,0.0,-0.98954,1e-05,1.68203]
[1780329696267,47.15,71008.33,0.0,-0.98957,1e-05,1.67701]
[1780329699288,47.15,71003.47,0.0,-0.98962,1e-05,1.67045]
[1780329701303,47.15,71000.0,0.0,-0.98965,1e-05,1.66579]
[1780329704410,47.15,70998.43,0.0,-0.98967,1e-05,1.66375]
[1780329704470,47.15,70998.43,0.0,-0.98967,1e-05,1.66375]
[1780329705351,47.15,70998.58,0.0,-0.98967,1e-05,1.66402]
[1780329705476,47.15,70998.58,0.0,-0.98967,1e-05,1.66402]
[1780329705387,47.15,70998.26,0.0,-0.98967,1e-05,1.66364]
[1780329707345,47.15,70994.3,0.0,-0.98971,1e-05,1.65835]
[1780329709601,47.15,70995.63,0.0,-0.98969,1e-05,1.66031]
[1780329709719,47.15,70995.63,0.0,-0.98969,1e-05,1.66031]
[1780329712945,47.16,70995.38,0.0,-0.98969,1e-05,1.66017]
[1780329712970,47.16,70995.38,0.0,-0.98969,1e-05,1.66017]
[1780329713387,47.16,70995.69,0.0,-0.98969,1e-05,1.66066]
[1780329715719,47.16,70995.73,0.0,-0.98969,1e-05,1.66085]
[1780329715973,47.16,70995.73,0.0,-0.98969,1e-05,1.66085]
[1780329716408,47.16,71001.68,0.0,-0.98963,1e-05,1.66907]
[1780329718422,47.16,71006.24,0.0,-0.98959,1e-05,1.67544]
[1780329718545,47.16,71006.24,0.0,-0.98959,1e-05,1.67544]
[1780329718700,47.16,71006.24,0.0,-0.98959,1e-05,1.67544]
[1780329718719,47.16,71006.24,0.0,-0.98959,1e-05,1.67544]
[1780329719429,47.16,71012.44,0.0,-0.98953,1e-05,1.68403]
[1780329720436,47.16,71018.83,0.0,-0.98946,1e-05,1.69291]
[1780329721443,47.16,71019.9,0.0,-0.98945,1e-05,1.6944]
[1780329722479,47.16,71019.9,0.0,-0.98945,1e-05,1.6944]
[1780329722724,47.16,71019.96,0.0,-0.98945,1e-05,1.69449]
[1780329723457,47.16,71024.21,0.0,-0.98941,1e-05,1.70041]
[1780329724463,47.16,71030.45,0.0,-0.98935,1e-05,1.70911]
[1780329725471,47.16,71030.56,0.0,-0.98935,1e-05,1.70924]
[1780329728493,47.16,71033.53,0.0,-0.98932,1e-05,1.71332]
[1780329729328,47.16,71033.53,0.0,-0.98932,1e-05,1.71332]
[1780329729470,47.16,71033.53,0.0,-0.98932,1e-05,1.71332]
[1780329730509,47.16,71037.26,0.0,-0.98928,1e-05,1.7185]
[1780329732521,47.16,71042.23,0.0,-0.98923,1e-05,1.72541]
[1780329735138,47.16,71043.42,0.0,-0.98922,1e-05,1.72703]
[1780329735220,47.16,71043.42,0.0,-0.98922,1e-05,1.72703]
[1780329735321,47.16,71047.97,0.0,-0.98918,1e-05,1.73334]
[1780329736549,47.15,71051.52,0.0,-0.98914,1e-05,1.7383]
[1780329739056,47.15,71052.68,0.0,-0.98913,1e-05,1.73987]
[1780329739220,47.15,71052.68,0.0,-0.98913,1e-05,1.73987]
[1780329739557,47.15,71053.22,0.0,-0.98913,1e-05,1.74047]
[1780329739724,47.15,71053.22,0.0,-0.98913,1e-05,1.74047]
[1780329739801,47.15,71053.83,0.0,-0.98912,1e-05,1.74134]
[1780329745613,47.15,71063.39,0.0,-0.98903,1e-05,1.75447]
[1780329746620,47.15,71065.71,0.0,-0.98901,1e-05,1.75768]
[1780329747654,47.15,71065.71,0.0,-0.98901,1e-05,1.75768]
[1780329747720,47.15,71065.71,0.0,-0.98901,1e-05,1.75768]
[1780329751544,47.15,71068.56,0.0,-0.98898,1e-05,1.7613]
[1780329751720,47.15,71068.56,0.0,-0.98898,1e-05,1.7613]
[1780329751802,47.15,71068.91,0.0,-0.98899,1e-05,1.76023]
[1780329755686,47.15,71064.92,0.0,-0.98903,1e-05,1.75405]
[1780329757404,47.15,71064.92,0.0,-0.98903,1e-05,1.75405]
[1780329757471,47.15,71064.92,0.0,-0.98903,1e-05,1.75405]
[1780329757445,47.14,71062.48,0.0,-0.98906,1e-05,1.75036]
[1780329762047,47.14,71063.53,0.0,-0.98905,1e-05,1.75156]
[1780329762224,47.14,71063.53,0.0,-0.98905,1e-05,1.75156]
[1780329762342,47.14,71063.53,0.0,-0.98905,1e-05,1.75156]
[1780329762469,47.14,71063.53,0.0,-0.98905,1e-05,1.75156]
[1780329762443,47.14,71063.62,0.0,-0.98905,1e-05,1.75148]
[1780329764750,47.14,71054.96,0.0,-0.98914,1e-05,1.73896]
[1780329766526,47.14,71054.96,0.0,-0.98914,1e-05,1.73896]
[1780329765757,47.14,71050.2,0.0,-0.98919,1e-05,1.73214]
[1780329766726,47.14,71050.2,0.0,-0.98919,1e-05,1.73214]
[1780329769785,47.14,71039.25,0.0,-0.9893,1e-05,1.71646]
[1780329770792,47.14,71033.99,0.0,-0.98935,1e-05,1.70905]
[1780329772806,47.14,71036.64,0.0,-0.98932,1e-05,1.71272]
[1780329775556,47.14,71039.31,0.0,-0.9893,1e-05,1.71643]
[1780329774820,47.14,71042.35,0.0,-0.98927,1e-05,1.72067]
[1780329775729,47.14,71042.35,0.0,-0.98927,1e-05,1.72067]
[1780329777124,47.14,71043.29,0.0,-0.98926,1e-05,1.72195]
[1780329777223,47.14,71043.29,0.0,-0.98926,1e-05,1.72195]
[1780329777324,47.14,71043.15,0.0,-0.98926,1e-05,1.72166]
[1780329780178,47.14,71041.29,0.0,-0.98928,1e-05,1.71899]
[1780329780226,47.14,71041.29,0.0,-0.98928,1e-05,1.71899]
[1780329781869,47.14,71033.97,0.0,-0.98935,1e-05,1.7086]
[1780329783544,47.14,71033.97,0.0,-0.98935,1e-05,1.7086]
[1780329782876,47.14,71026.07,0.0,-0.98943,1e-05,1.69755]
[1780329783725,47.14,71026.07,0.0,-0.98943,1e-05,1.69755]
[1780329783883,47.14,71026.33,0.0,-0.98943,1e-05,1.69791]
[1780329785897,47.14,71021.47,0.0,-0.98947,1e-05,1.69115]
[1780329787911,47.14,71028.7,0.0,-0.9894,1e-05,1.70122]
[1780329788677,47.14,71028.7,0.0,-0.9894,1e-05,1.70122]
[1780329788721,47.14,71028.7,0.0,-0.9894,1e-05,1.70122]
[1780329789925,47.14,71029.24,0.0,-0.9894,1e-05,1.70197]
[1780329790932,47.14,71035.33,0.0,-0.98933,1e-05,1.71104]
[1780329792018,47.14,71035.33,0.0,-0.98933,1e-05,1.71104]
[1780329792225,47.14,71035.33,0.0,-0.98933,1e-05,1.71104]
[1780329792255,47.14,71029.89,0.0,-0.98938,1e-05,1.70396]
[1780329794287,47.14,71031.84,0.0,-0.98937,1e-05,1.70668]
[1780329794481,47.14,71031.84,0.0,-0.98937,1e-05,1.70668]
[1780329794295,47.14,71033.43,0.0,-0.98935,1e-05,1.70887]
[1780329795898,47.14,71035.33,0.0,-0.98933,1e-05,1.71153]
[1780329795972,47.14,71035.33,0.0,-0.98933,1e-05,1.71153]
[1780329796065,47.14,71039.02,0.0,-0.9893,1e-05,1.71668]
[1780329796975,47.14,71041.97,0.0,-0.98927,1e-05,1.7208]
[1780329799063,47.14,71042.52,0.0,-0.98926,1e-05,1.72154]
[1780329799221,47.14,71042.52,0.0,-0.98926,1e-05,1.72154]
[1780329799322,47.14,71038.57,0.0,-0.9893,1e-05,1.71589]
[1780329800690,47.14,71040.04,0.0,-0.98929,1e-05,1.71796]
[1780329800723,47.14,71040.04,0.0,-0.98929,1e-05,1.71796]
[1780329801003,47.14,71038.98,0.0,-0.9893,1e-05,1.71643]
[1780329802009,47.14,71031.99,0.0,-0.98937,1e-05,1.7066]
[1780329802884,47.14,71031.99,0.0,-0.98937,1e-05,1.7066]
[1780329802971,47.14,71031.99,0.0,-0.98937,1e-05,1.7066]
[1780329803016,47.14,71027.3,0.0,-0.98941,1e-05,1.70002]
[1780329804024,47.14,71027.72,0.0,-0.98941,1e-05,1.70059]
[1780329806140,47.14,71027.65,0.0,-0.98941,1e-05,1.70048]
[1780329806223,47.14,71027.65,0.0,-0.98941,1e-05,1.70048]
[1780329806324,47.14,71028.06,0.0,-0.98941,1e-05,1.70104]
[1780329810578,47.14,71028.44,0.0,-0.9894,1e-05,1.70155]
[1780329810065,47.14,71024.85,0.0,-0.98944,1e-05,1.69654]
[1780329810724,47.14,71024.85,0.0,-0.98944,1e-05,1.69654]
[1780329811072,47.14,71031.89,0.0,-0.98938,1e-05,1.70493]
[1780329816108,47.14,71031.42,0.0,-0.98938,1e-05,1.7042]
[1780329816761,47.14,71031.42,0.0,-0.98938,1e-05,1.7042]
[1780329816975,47.14,71031.42,0.0,-0.98938,1e-05,1.7042]
[1780329818521,47.14,71032.8,0.0,-0.98937,1e-05,1.70611]
[1780329818571,47.14,71033.37,0.0,-0.98936,1e-05,1.70688]
[1780329818722,47.14,71033.37,0.0,-0.98936,1e-05,1.70688]
[1780329821100,47.14,71031.88,0.0,-0.98938,1e-05,1.70476]
[1780329821220,47.14,71031.88,0.0,-0.98938,1e-05,1.70476]
[1780329821322,47.14,71025.03,0.0,-0.98944,1e-05,1.6952]
[1780329822150,47.14,71023.99,0.0,-0.98945,1e-05,1.69376]
[1780329825171,47.14,71029.26,0.0,-0.9894,1e-05,1.70111]
[1780329825793,47.14,71029.26,0.0,-0.9894,1e-05,1.70111]
[1780329825971,47.14,71029.26,0.0,-0.9894,1e-05,1.70111]
[1780329827059,47.14,71028.89,0.0,-0.98941,1e-05,1.70059]
[1780329827220,47.14,71028.89,0.0,-0.98941,1e-05,1.70059]
[1780329827320,47.14,71028.3,0.0,-0.98941,1e-05,1.69976]
[1780329831938,47.14,71027.76,0.0,-0.98942,1e-05,1.69898]
[1780329831971,47.14,71027.76,0.0,-0.98942,1e-05,1.69898]
[1780329837256,47.14,71023.8,0.0,-0.98945,1e-05,1.69456]
[1780329838304,47.14,71023.8,0.0,-0.98945,1e-05,1.69456]
[1780329838472,47.14,71023.8,0.0,-0.98945,1e-05,1.69456]
[1780329840277,47.15,71011.73,0.0,-0.98955,1e-05,1.67954]
[1780329841284,47.16,71015.56,0.0,-0.98951,1e-05,1.68542]
[1780329844466,47.16,71014.62,0.0,-0.98952,1e-05,1.68415]
[1780329844721,47.16,71017.21,0.0,-0.9895,1e-05,1.68775]
[1780329846322,47.16,71026.12,0.0,-0.98941,1e-05,1.70015]
[1780329847169,47.16,71026.12,0.0,-0.98941,1e-05,1.70015]
[1780329847222,47.16,71026.12,0.0,-0.98941,1e-05,1.70015]
[1780329847328,47.16,71027.07,0.0,-0.9894,1e-05,1.70146]
[1780329848738,47.16,71027.85,0.0,-0.98939,1e-05,1.70253]
[1780329848973,47.16,71027.85,0.0,-0.98939,1e-05,1.70253]
[1780329849342,47.16,71027.7,0.0,-0.98939,1e-05,1.70231]
[1780329853244,47.16,71027.7,0.0,-0.98939,1e-05,1.70226]
[1780329853471,47.16,71027.7,0.0,-0.98939,1e-05,1.70226]
[1780329858690,47.16,71028.56,0.0,-0.98939,1e-05,1.70335]
[1780329858719,47.16,71028.56,0.0,-0.98939,1e-05,1.70335]
[1780329860419,47.16,71032.81,0.0,-0.98935,1e-05,1.70924]
[1780329861435,47.16,71032.81,0.0,-0.98935,1e-05,1.70924]
[1780329861471,47.16,71032.81,0.0,-0.98935,1e-05,1.70924]
[1780329861572,47.16,71033.69,0.0,-0.98934,1e-05,1.71044]
[1780329863350,47.16,71031.25,0.0,-0.98936,1e-05,1.707]
[1780329863469,47.16,71031.25,0.0,-0.98936,1e-05,1.707]
[1780329867377,47.15,71031.05,0.0,-0.98936,1e-05,1.7066]
[1780329867477,47.15,71031.05,0.0,-0.98936,1e-05,1.7066]
[1780329867479,47.15,71030.78,0.0,-0.98937,1e-05,1.7062]
[1780329867872,47.15,71030.78,0.0,-0.98937,1e-05,1.7062]
[1780329867969,47.15,71030.78,0.0,-0.98937,1e-05,1.7062]
[1780329871600,47.15,71030.28,0.0,-0.98937,1e-05,1.70543]
[1780329871496,47.15,71035.18,0.0,-0.98933,1e-05,1.71084]
[1780329871719,47.15,71035.18,0.0,-0.98933,1e-05,1.71084]
[1780329872503,47.15,71039.33,0.0,-0.98929,1e-05,1.71662]
[1780329873516,47.15,71034.75,0.0,-0.98934,1e-05,1.71016]
[1780329874631,47.15,71034.75,0.0,-0.98934,1e-05,1.71016]
[1780329874661,47.15,71031.42,0.0,-0.98937,1e-05,1.70547]
[1780329874722,47.15,71031.42,0.0,-0.98937,1e-05,1.70547]
[1780329880562,47.15,71031.49,0.0,-0.98937,1e-05,1.70541]
[1780329885597,47.15,71033.39,0.0,-0.98935,1e-05,1.70794]
[1780329890632,47.15,71033.47,0.0,-0.98935,1e-05,1.70792]
[1780329894935,47.15,71034.32,0.0,-0.98935,1e-05,1.70898]
[1780329894973,47.15,71034.32,0.0,-0.98935,1e-05,1.70898]
[1780329895667,47.15,71033.66,0.0,-0.98935,1e-05,1.70803]
[1780329897682,47.15,71028.96,0.0,-0.9894,1e-05,1.70141]
[1780329902717,47.15,71029.34,0.0,-0.9894,1e-05,1.70187]
[1780329907752,47.15,71028.58,0.0,-0.9894,1e-05,1.70072]
[1780329910773,47.15,71021.25,0.0,-0.98948,1e-05,1.69049]
[1780329912289,47.15,71021.25,0.0,-0.98948,1e-05,1.69049]
[1780329912470,47.15,71021.25,0.0,-0.98948,1e-05,1.69049]
[1780329912522,47.15,71014.68,0.0,-0.98954,1e-05,1.68142]
[1780329914801,47.15,71009.67,0.0,-0.98959,1e-05,1.67456]
[1780329916083,47.15,71009.67,0.0,-0.98959,1e-05,1.67456]
[1780329916225,47.15,71009.67,0.0,-0.98959,1e-05,1.67456]
[1780329916239,47.15,71008.58,0.0,-0.9896,1e-05,1.67313]
[1780329922261,47.15,71008.78,0.0,-0.9896,1e-05,1.67351]
[1780329924222,47.15,71008.78,0.0,-0.98959,1e-05,1.67361]
[1780329924235,47.15,71013.36,0.0,-0.98955,1e-05,1.67998]
[1780329926666,47.15,71013.29,0.0,-0.98955,1e-05,1.67988]
[1780329926722,47.15,71013.1,0.0,-0.98955,1e-05,1.67964]
[1780329926736,47.15,71013.1,0.0,-0.98955,1e-05,1.67964]
[1780329926972,47.15,71013.1,0.0,-0.98955,1e-05,1.67964]
[1780329926999,47.15,71010.18,0.0,-0.98958,1e-05,1.67564]
[1780329928900,47.15,70997.36,0.0,-0.9897,1e-05,1.65812]
[1780329929906,47.15,70990.04,0.0,-0.98977,1e-05,1.6482]
[1780329930913,47.15,70989.7,0.0,-0.98978,1e-05,1.64782]
[1780329932312,47.15,70989.7,0.0,-0.98978,1e-05,1.64782]
[1780329932469,47.15,70989.7,0.0,-0.98978,1e-05,1.64782]
[1780329932529,47.15,70988.47,0.0,-0.98979,1e-05,1.64492]
[1780329932906,47.15,70988.47,0.0,-0.98979,1e-05,1.64492]
[1780329932972,47.15,70988.47,0.0,-0.98979,1e-05,1.64492]
[1780329937962,47.16,70991.5,0.0,-0.98976,1e-05,1.64945]
[1780329938794,47.16,70991.5,0.0,-0.98976,1e-05,1.64945]
[1780329938975,47.16,70991.5,0.0,-0.98976,1e-05,1.64945]
[1780329939183,47.16,70991.5,0.0,-0.98976,1e-05,1.64945]
[1780329939219,47.16,70991.5,0.0,-0.98976,1e-05,1.64945]
[1780329939284,47.16,70991.26,0.0,-0.98976,1e-05,1.64928]
[1780329945013,47.16,70991.54,0.0,-0.98976,1e-05,1.65003]
[1780329950051,47.16,70998.3,0.0,-0.98969,1e-05,1.65962]
[1780329951055,47.16,71004.38,0.0,-0.98963,1e-05,1.668]
[1780329952943,47.16,71005.03,0.0,-0.98963,1e-05,1.66894]
[1780329952971,47.16,71005.03,0.0,-0.98963,1e-05,1.66894]
[1780329953260,47.16,71005.03,0.0,-0.98963,1e-05,1.66894]
[1780329953469,47.16,71005.03,0.0,-0.98963,1e-05,1.66894]
[1780329953518,47.16,71005.75,0.0,-0.98962,1e-05,1.67001]
[1780329958105,47.16,71012.4,0.0,-0.98955,1e-05,1.67931]
[1780329960412,47.16,71014.12,0.0,-0.98954,1e-05,1.68172]
[1780329960471,47.16,71014.12,0.0,-0.98954,1e-05,1.68172]
[1780329960690,47.16,71014.12,0.0,-0.98954,1e-05,1.68172]
[1780329960718,47.16,71014.12,0.0,-0.98954,1e-05,1.68172]
[1780329960558,47.16,71013.79,0.0,-0.98954,1e-05,1.6813]
[1780329961126,47.16,71010.36,0.0,-0.98957,1e-05,1.67657]
[1780329964650,47.16,71011.94,0.0,-0.98956,1e-05,1.67879]
[1780329964721,47.16,71011.94,0.0,-0.98956,1e-05,1.67879]
[1780329964735,47.16,71011.94,0.0,-0.98956,1e-05,1.67879]
[1780329964701,47.16,71010.84,0.0,-0.98957,1e-05,1.67732]
[1780329964970,47.16,71010.84,0.0,-0.98957,1e-05,1.67732]
[1780329967170,47.16,71005.18,0.0,-0.98962,1e-05,1.66958]
[1780329968176,47.16,70992.11,0.0,-0.98975,1e-05,1.65174]
[1780329969184,47.16,70987.49,0.0,-0.98979,1e-05,1.64549]
[1780329970191,47.16,70984.69,0.0,-0.98982,1e-05,1.64177]
[1780329971198,47.16,70981.62,0.0,-0.98984,1e-05,1.63769]
[1780329972205,47.16,70990.42,0.0,-0.98976,1e-05,1.64971]
[1780329973133,47.16,70990.42,0.0,-0.98976,1e-05,1.64971]
[1780329973220,47.16,70990.42,0.0,-0.98976,1e-05,1.64971]
[1780329973543,47.16,70990.42,0.0,-0.98976,1e-05,1.64971]
[1780329973718,47.16,70990.42,0.0,-0.98976,1e-05,1.64971]
[1780329973570,47.17,70990.88,0.0,-0.98975,1e-05,1.6505]
[1780329979254,47.17,70987.44,0.0,-0.98978,1e-05,1.64619]
[1780329981268,47.17,70996.24,0.0,-0.9897,1e-05,1.65833]
[1780329982058,47.17,70996.24,0.0,-0.9897,1e-05,1.65833]
[1780329982216,47.17,70996.24,0.0,-0.9897,1e-05,1.65833]
[1780329982221,47.17,70996.24,0.0,-0.9897,1e-05,1.65833]
[1780329982469,47.17,70996.24,0.0,-0.9897,1e-05,1.65833]
[1780329982561,47.17,70997.72,0.0,-0.98968,1e-05,1.66048]
[1780329984655,47.17,70996.33,0.0,-0.9897,1e-05,1.65864]
[1780329986483,47.17,70997.36,0.0,-0.98969,1e-05,1.66016]
[1780329986659,47.17,70997.36,0.0,-0.98969,1e-05,1.66016]
[1780329986719,47.17,70997.36,0.0,-0.98969,1e-05,1.66016]
[1780329986718,47.17,70995.19,0.0,-0.98971,1e-05,1.65725]
[1780329987310,47.17,70992.76,0.0,-0.98973,1e-05,1.65399]
[1780329988318,47.17,70988.15,0.0,-0.98977,1e-05,1.64778]
[1780329990362,47.17,70987.58,0.0,-0.98978,1e-05,1.64708]
[1780329990469,47.17,70987.58,0.0,-0.98978,1e-05,1.64708]
[1780329990587,47.17,70987.58,0.0,-0.98978,1e-05,1.64708]
[1780329990719,47.17,70987.58,0.0,-0.98978,1e-05,1.64708]
[1780329990688,47.17,70987.06,0.0,-0.98978,1e-05,1.64646]
[1780329993353,47.17,70980.72,0.0,-0.98985,1e-05,1.63672]
[1780329994247,47.17,70980.72,0.0,-0.98985,1e-05,1.63672]
[1780329994323,47.17,70980.72,0.0,-0.98985,1e-05,1.63672]
[1780329994469,47.17,70980.72,0.0,-0.98985,1e-05,1.63672]
[1780329994570,47.17,70979.79,0.0,-0.98986,1e-05,1.63556]
[1780329996374,47.17,70975.9,0.0,-0.98989,1e-05,1.63052]
[1780329998025,47.18,70975.93,0.0,-0.98989,1e-05,1.63066]
[1780329998222,47.18,70975.93,0.0,-0.98989,1e-05,1.63066]
[1780329998250,47.18,70975.93,0.0,-0.98989,1e-05,1.63066]
[1780329998469,47.18,70975.93,0.0,-0.98989,1e-05,1.63066]
[1780329998498,47.18,70973.97,0.0,-0.98991,1e-05,1.62813]
[1780330002416,47.18,70970.82,0.0,-0.98994,1e-05,1.62434]
[1780330004070,47.18,70971.03,0.0,-0.98993,1e-05,1.62474]
[1780330004222,47.18,70971.03,0.0,-0.98993,1e-05,1.62474]
[1780330007990,47.18,70970.56,0.0,-0.98993,1e-05,1.62458]
[1780330008219,47.18,70970.56,0.0,-0.98993,1e-05,1.62458]
[1780330008278,47.18,70970.56,0.0,-0.98993,1e-05,1.62458]
[1780330008468,47.18,70970.56,0.0,-0.98993,1e-05,1.62458]
[1780330008570,47.18,70971.0,0.0,-0.98993,1e-05,1.62528]
[1780330012486,47.18,70973.53,0.0,-0.9899,1e-05,1.62914]
[1780330013257,47.18,70973.53,0.0,-0.9899,1e-05,1.62914]
[1780330013469,47.18,70973.53,0.0,-0.9899,1e-05,1.62914]
[1780330015473,47.19,70974.08,0.0,-0.98989,1e-05,1.63106]
[1780330015582,47.19,70974.08,0.0,-0.98989,1e-05,1.63106]
[1780330015719,47.19,70974.08,0.0,-0.98989,1e-05,1.63106]
[1780330015742,47.19,70981.37,0.0,-0.98982,1e-05,1.64101]
[1780330016514,47.19,70979.47,0.0,-0.98984,1e-05,1.63852]
[1780330018859,47.19,70978.21,0.0,-0.98985,1e-05,1.637]
[1780330018971,47.19,70978.21,0.0,-0.98985,1e-05,1.637]
[1780330019144,47.19,70978.21,0.0,-0.98985,1e-05,1.637]
[1780330019219,47.19,70978.21,0.0,-0.98985,1e-05,1.637]
[1780330019535,47.19,70970.17,0.0,-0.98992,1e-05,1.62626]
[1780330020542,47.19,70967.27,0.0,-0.98995,1e-05,1.62248]
[1780330022556,47.19,70959.54,0.0,-0.99002,1e-05,1.61238]
[1780330023040,47.19,70959.54,0.0,-0.99002,1e-05,1.61238]
[1780330023198,47.19,70959.54,0.0,-0.99002,1e-05,1.61238]
[1780330023220,47.19,70959.54,0.0,-0.99002,1e-05,1.61238]
[1780330023563,47.2,70958.57,0.0,-0.99003,1e-05,1.61122]
[1780330025577,47.2,70965.26,0.0,-0.98996,1e-05,1.62044]
[1780330026595,47.2,70964.76,0.0,-0.98997,1e-05,1.61989]
[1780330027592,47.2,70959.99,0.0,-0.99001,1e-05,1.61364]
[1780330027989,47.2,70959.99,0.0,-0.99001,1e-05,1.61364]
[1780330028220,47.2,70959.99,0.0,-0.99001,1e-05,1.61364]
[1780330028224,47.2,70959.99,0.0,-0.99001,1e-05,1.61364]
[1780330028468,47.2,70959.99,0.0,-0.99001,1e-05,1.61364]
[1780330028599,47.2,70958.26,0.0,-0.99003,1e-05,1.61146]
[1780330033633,47.2,70955.98,0.0,-0.99004,1e-05,1.60911]
[1780330034651,47.2,70951.91,0.0,-0.99008,1e-05,1.60383]
[1780330035661,47.2,70940.36,0.0,-0.99018,1e-05,1.58869]
[1780330035903,47.2,70940.36,0.0,-0.99018,1e-05,1.58869]
[1780330036699,47.21,70895.92,0.0,-0.99058,1e-05,1.53113]
[1780330037680,47.21,70881.81,0.0,-0.9907,1e-05,1.51343]
[1780330038690,47.21,70894.09,0.0,-0.99059,1e-05,1.52937]
[1780330039207,47.21,70894.09,0.0,-0.99059,1e-05,1.52937]
[1780330039697,47.21,70900.07,0.0,-0.99054,1e-05,1.53731]
[1780330039939,47.21,70900.07,0.0,-0.99054,1e-05,1.53731]
[1780330040704,47.21,70902.29,0.0,-0.99052,1e-05,1.54042]
[1780330041711,47.21,70886.34,0.0,-0.99066,1e-05,1.52027]
[1780330042718,47.21,70895.19,0.0,-0.99058,1e-05,1.53185]
[1780330043725,47.22,70900.68,0.0,-0.99053,1e-05,1.53917]
[1780330044254,47.22,70900.68,0.0,-0.99053,1e-05,1.53917]
[1780330044732,47.22,70902.06,0.0,-0.99051,1e-05,1.5412]
[1780330046746,47.22,70896.17,0.0,-0.99056,1e-05,1.53414]
[1780330047753,47.22,70900.83,0.0,-0.99052,1e-05,1.54039]
[1780330049767,47.22,70892.43,0.0,-0.99059,1e-05,1.53012]
[1780330050774,47.23,70888.75,0.0,-0.99062,1e-05,1.52569]
[1780330051781,47.24,70897.92,0.0,-0.99053,1e-05,1.53885]
[1780330052787,47.24,70906.72,0.0,-0.99045,1e-05,1.55044]
[1780330053795,47.24,70916.71,0.0,-0.99036,1e-05,1.56363]
[1780330054802,47.24,70929.59,0.0,-0.99024,1e-05,1.58067]
[1780330055237,47.24,70929.59,0.0,-0.99024,1e-05,1.58067]
[1780330055809,47.25,70942.86,0.0,-0.99011,1e-05,1.59835]
[1780330056818,47.25,70945.38,0.0,-0.99009,1e-05,1.60238]
[1780330057823,47.25,70958.61,0.0,-0.98996,1e-05,1.6207]
[1780330058830,47.26,70963.1,0.0,-0.98991,1e-05,1.62738]
[1780330059330,47.26,70963.1,0.0,-0.98991,1e-05,1.62738]
[1780330059837,47.26,70951.04,0.0,-0.99002,1e-05,1.61189]
[1780330060848,47.26,70940.7,0.0,-0.99011,1e-05,1.59882]
[1780330061487,47.26,70940.7,0.0,-0.99011,1e-05,1.59882]
[1780330061855,47.27,70917.99,0.0,-0.99031,1e-05,1.56966]
[1780330062862,47.27,70914.31,0.0,-0.99034,1e-05,1.5656]
[1780330063475,47.27,70914.31,0.0,-0.99034,1e-05,1.5656]
[1780330063486,47.27,70914.31,0.0,-0.99034,1e-05,1.56581]
[1780330063869,47.27,70909.63,0.0,-0.99038,1e-05,1.55972]
[1780330067474,47.27,70911.54,0.0,-0.99036,1e-05,1.56263]
[1780330067525,47.28,70914.39,0.0,-0.99033,1e-05,1.56675]
[1780330068904,47.28,70911.34,0.0,-0.99036,1e-05,1.56298]
[1780330069912,47.28,70904.81,0.0,-0.99042,1e-05,1.55472]
[1780330070919,47.28,70896.93,0.0,-0.99049,1e-05,1.54477]
[1780330071926,47.28,70904.85,0.0,-0.99041,1e-05,1.55523]
[1780330072933,47.28,70909.47,0.0,-0.99037,1e-05,1.56144]
[1780330073940,47.28,70904.48,0.0,-0.99041,1e-05,1.55518]
[1780330075954,47.29,70912.29,0.0,-0.99034,1e-05,1.56575]
[1780330077968,47.29,70913.11,0.0,-0.99033,1e-05,1.56722]
[1780330080991,47.29,70915.84,0.0,-0.9903,1e-05,1.57137]
[1780330081998,47.29,70910.23,0.0,-0.99035,1e-05,1.56425]
[1780330084013,47.29,70909.1,0.0,-0.99036,1e-05,1.56319]
[1780330087034,47.3,70906.36,0.0,-0.99038,1e-05,1.56023]
[1780330088041,47.3,70899.95,0.0,-0.99043,1e-05,1.55214]
[1780330089049,47.3,70891.8,0.0,-0.99051,1e-05,1.54186]
[1780330090056,47.3,70888.16,0.0,-0.99054,1e-05,1.53743]
[1780330091475,47.3,70888.16,0.0,-0.99054,1e-05,1.53743]
[1780330091540,47.3,70886.08,0.0,-0.99055,1e-05,1.53526]
[1780330095471,47.31,70886.28,0.0,-0.99055,1e-05,1.53602]
[1780330095561,47.31,70889.81,0.0,-0.99051,1e-05,1.54104]
[1780330096105,47.31,70887.08,0.0,-0.99053,1e-05,1.53753]
[1780330097112,47.31,70884.32,0.0,-0.99056,1e-05,1.53424]
[1780330100133,47.32,70875.46,0.0,-0.99063,1e-05,1.52369]
[1780330101140,47.32,70854.68,0.0,-0.99081,1e-05,1.4977]
[1780330102146,47.32,70859.9,0.0,-0.99076,1e-05,1.50458]
[1780330103154,47.32,70865.34,0.0,-0.99071,1e-05,1.51174]
[1780330104175,47.32,70865.34,0.0,-0.99071,1e-05,1.51174]
[1780330104195,47.32,70862.49,0.0,-0.99074,1e-05,1.50843]
[1780330108189,47.33,70853.87,0.0,-0.9908,1e-05,1.49875]
[1780330109196,47.33,70849.35,0.0,-0.99084,1e-05,1.4934]
[1780330110203,47.33,70843.51,0.0,-0.99089,1e-05,1.48642]
[1780330111210,47.33,70852.31,0.0,-0.99082,1e-05,1.49646]
[1780330112217,47.34,70856.07,0.0,-0.99078,1e-05,1.50149]
[1780330113402,47.34,70856.07,0.0,-0.99078,1e-05,1.50149]
[1780330113453,47.34,70855.94,0.0,-0.99078,1e-05,1.50163]
[1780330117473,47.34,70857.0,0.0,-0.99077,1e-05,1.50387]
[1780330117574,47.34,70862.02,0.0,-0.99072,1e-05,1.5105]
[1780330119134,47.35,70862.76,0.0,-0.99071,1e-05,1.51172]
[1780330119223,47.35,70862.76,0.0,-0.99071,1e-05,1.51172]
[1780330119275,47.35,70855.51,0.0,-0.99077,1e-05,1.50287]
[1780330120282,47.35,70852.21,0.0,-0.9908,1e-05,1.49902]
[1780330120946,47.35,70852.21,0.0,-0.9908,1e-05,1.49902]
[1780330121289,47.35,70843.39,0.0,-0.99087,1e-05,1.48829]
[1780330122296,47.35,70833.34,0.0,-0.99096,1e-05,1.47611]
[1780330123311,47.35,70823.82,0.0,-0.99103,1e-05,1.4647]
[1780330124925,47.35,70823.82,0.0,-0.99103,1e-05,1.4647]
[1780330124316,47.36,70816.31,0.0,-0.9911,1e-05,1.45583]
[1780330125323,47.36,70818.65,0.0,-0.99107,1e-05,1.45908]
[1780330127275,47.36,70821.32,0.0,-0.99105,1e-05,1.46273]
[1780330127447,47.36,70821.32,0.0,-0.99105,1e-05,1.46273]
[1780330129351,47.37,70812.19,0.0,-0.99112,1e-05,1.45265]
[1780330131311,47.37,70809.5,0.0,-0.99114,1e-05,1.44974]
[1780330131719,47.37,70809.5,0.0,-0.99114,1e-05,1.44974]
[1780330131820,47.37,70811.03,0.0,-0.99112,1e-05,1.45238]
[1780330133380,47.38,70806.7,0.0,-0.99115,1e-05,1.44747]
[1780330135393,47.38,70810.15,0.0,-0.99112,1e-05,1.45245]
[1780330137407,47.38,70814.54,0.0,-0.99108,1e-05,1.4586]
[1780330139023,47.39,70812.6,0.0,-0.99109,1e-05,1.45659]
[1780330139736,47.39,70808.27,0.0,-0.99112,1e-05,1.45203]
[1780330140428,47.39,70805.07,0.0,-0.99115,1e-05,1.44813]
[1780330141471,47.39,70805.07,0.0,-0.99115,1e-05,1.44813]
[1780330143449,47.4,70809.04,0.0,-0.99111,1e-05,1.45412]
[1780330146470,47.4,70806.38,0.0,-0.99112,1e-05,1.452]
[1780330148484,47.41,70812.38,0.0,-0.99106,1e-05,1.46062]
[1780330149491,47.42,70816.2,0.0,-0.99102,1e-05,1.46621]
[1780330150498,47.42,70819.49,0.0,-0.99099,1e-05,1.47115]
[1780330151133,47.42,70819.49,0.0,-0.99099,1e-05,1.47115]
[1780330151505,47.43,70824.67,0.0,-0.99094,1e-05,1.47843]
[1780330152512,47.43,70829.84,0.0,-0.99089,1e-05,1.48572]
[1780330153519,47.44,70818.19,0.0,-0.99098,1e-05,1.47214]
[1780330154559,47.44,70815.02,0.0,-0.991,1e-05,1.46907]
[1780330155542,47.45,70818.17,0.0,-0.99097,1e-05,1.47382]
[1780330160577,47.47,70819.14,0.0,-0.99093,1e-05,1.47965]
[1780330161470,47.47,70819.14,0.0,-0.99093,1e-05,1.47965]
[1780330161584,47.47,70815.51,0.0,-0.99096,1e-05,1.47548]
[1780330162591,47.48,70805.62,0.0,-0.99104,1e-05,1.46363]
[1780330163598,47.48,70807.43,0.0,-0.99102,1e-05,1.46621]
[1780330164606,47.48,70811.88,0.0,-0.99098,1e-05,1.47204]
[1780330167627,47.48,70806.99,0.0,-0.99102,1e-05,1.46704]
[1780330168733,47.48,70806.99,0.0,-0.99102,1e-05,1.46704]
[1780330168830,47.49,70801.32,0.0,-0.99106,1e-05,1.46042]
[1780330170648,47.49,70795.47,0.0,-0.99111,1e-05,1.45398]
[1780330171655,47.49,70799.57,0.0,-0.99108,1e-05,1.45809]
[1780330173669,47.5,70802.19,0.0,-0.99105,1e-05,1.46202]
[1780330175683,47.5,70805.54,0.0,-0.99102,1e-05,1.46683]
[1780330177093,47.51,70807.2,0.0,-0.991,1e-05,1.46974]
[1780330177223,47.51,70807.2,0.0,-0.991,1e-05,1.46974]
[1780330177697,47.51,70808.4,0.0,-0.99098,1e-05,1.47156]
[1780330179712,47.51,70804.25,0.0,-0.99101,1e-05,1.46711]
[1780330180864,47.51,70798.65,0.0,-0.99106,1e-05,1.46058]
[1780330181476,47.51,70798.65,0.0,-0.99106,1e-05,1.46058]
[1780330181725,47.52,70801.11,0.0,-0.99104,1e-05,1.46396]
[1780330182579,47.52,70801.11,0.0,-0.99104,1e-05,1.46396]
[1780330182721,47.52,70801.11,0.0,-0.99104,1e-05,1.46396]
[1780330182926,47.52,70802.28,0.0,-0.99102,1e-05,1.46574]
[1780330184558,47.52,70802.83,0.0,-0.99102,1e-05,1.46676]
[1780330184724,47.52,70802.83,0.0,-0.99102,1e-05,1.46676]
[1780330187353,47.53,70800.89,0.0,-0.99103,1e-05,1.46541]
[1780330187471,47.53,70800.89,0.0,-0.99103,1e-05,1.46541]
[1780330187757,47.53,70800.89,0.0,-0.99103,1e-05,1.46541]
[1780330187971,47.53,70800.89,0.0,-0.99103,1e-05,1.46541]
[1780330187767,47.53,70800.3,0.0,-0.99103,1e-05,1.46503]
[1780330190788,47.53,70804.19,0.0,-0.99099,1e-05,1.47085]
[1780330191512,47.53,70804.19,0.0,-0.99099,1e-05,1.47085]
[1780330191722,47.53,70804.19,0.0,-0.99099,1e-05,1.47085]
[1780330191924,47.53,70804.19,0.0,-0.99099,1e-05,1.47085]
[1780330191975,47.53,70804.19,0.0,-0.99099,1e-05,1.47085]
[1780330191976,47.54,70801.23,0.0,-0.99101,1e-05,1.46755]
[1780330195102,47.54,70801.81,0.0,-0.991,1e-05,1.46928]
[1780330195221,47.54,70801.81,0.0,-0.991,1e-05,1.46928]
[1780330195823,47.54,70797.48,0.0,-0.99103,1e-05,1.4643]
[1780330196830,47.55,70792.11,0.0,-0.99108,1e-05,1.45807]
[1780330197837,47.55,70787.51,0.0,-0.99111,1e-05,1.45281]
[1780330198846,47.55,70784.72,0.0,-0.99113,1e-05,1.44978]
[1780330200858,47.55,70789.91,0.0,-0.99108,1e-05,1.45685]
[1780330201865,47.56,70797.33,0.0,-0.99102,1e-05,1.4663]
[1780330202872,47.56,70798.73,0.0,-0.991,1e-05,1.46837]
[1780330203879,47.56,70805.34,0.0,-0.99095,1e-05,1.47685]
[1780330204886,47.56,70814.16,0.0,-0.99087,1e-05,1.48811]
[1780330205893,47.56,70816.18,0.0,-0.99085,1e-05,1.49093]
[1780330206899,47.56,70810.9,0.0,-0.99089,1e-05,1.48467]
[1780330209887,47.57,70812.39,0.0,-0.99087,1e-05,1.48715]
[1780330209974,47.57,70812.39,0.0,-0.99087,1e-05,1.48715]
[1780330210928,47.57,70803.84,0.0,-0.99094,1e-05,1.47718]
[1780330211935,47.57,70797.1,0.0,-0.991,1e-05,1.4692]
[1780330212942,47.58,70796.42,0.0,-0.991,1e-05,1.4687]
[1780330213614,47.58,70796.42,0.0,-0.991,1e-05,1.4687]
[1780330213949,47.58,70795.39,0.0,-0.99101,1e-05,1.46778]
[1780330214625,47.58,70795.39,0.0,-0.99101,1e-05,1.46778]
[1780330215583,47.58,70796.61,0.0,-0.991,1e-05,1.46962]
[1780330215719,47.58,70796.61,0.0,-0.991,1e-05,1.46962]
[1780330215963,47.58,70799.8,0.0,-0.99097,1e-05,1.47389]
[1780330220998,47.59,70794.26,0.0,-0.991,1e-05,1.46873]
[1780330221555,47.59,70794.26,0.0,-0.991,1e-05,1.46873]
[1780330221724,47.59,70794.26,0.0,-0.991,1e-05,1.46873]
[1780330222005,47.59,70791.17,0.0,-0.99102,1e-05,1.46527]
[1780330222784,47.59,70791.17,0.0,-0.99102,1e-05,1.46527]
[1780330222973,47.59,70791.17,0.0,-0.99102,1e-05,1.46527]
[1780330226085,47.6,70775.39,0.0,-0.99115,1e-05,1.44741]
[1780330228014,47.6,70775.39,0.0,-0.99115,1e-05,1.44741]
[1780330228037,47.61,70744.14,0.0,-0.9914,1e-05,1.41068]
[1780330229077,47.61,70738.08,0.0,-0.99144,1e-05,1.40392]
[1780330230207,47.61,70738.08,0.0,-0.99144,1e-05,1.40392]
[1780330230215,47.61,70734.49,0.0,-0.99147,1e-05,1.40012]
[1780330232099,47.62,70734.17,0.0,-0.99147,1e-05,1.39941]
[1780330237145,47.63,70745.34,0.0,-0.99137,1e-05,1.41493]
[1780330238152,47.63,70748.06,0.0,-0.99134,1e-05,1.4186]
[1780330239159,47.63,70742.25,0.0,-0.99139,1e-05,1.4121]
[1780330242180,47.64,70734.56,0.0,-0.99144,1e-05,1.40427]
[1780330244194,47.65,70731.1,0.0,-0.99146,1e-05,1.40106]
[1780330245201,47.65,70728.61,0.0,-0.99148,1e-05,1.39857]
[1780330247215,47.65,70731.67,0.0,-0.99145,1e-05,1.40309]
[1780330250236,47.66,70738.75,0.0,-0.99138,1e-05,1.41282]
[1780330252250,47.67,70741.48,0.0,-0.99135,1e-05,1.41692]
[1780330253257,47.67,70738.91,0.0,-0.99137,1e-05,1.41429]
[1780330254223,47.67,70738.91,0.0,-0.99137,1e-05,1.41429]
[1780330254473,47.67,70738.91,0.0,-0.99137,1e-05,1.41429]
[1780330254504,47.67,70737.81,0.0,-0.99138,1e-05,1.41341]
[1780330255701,47.67,70737.81,0.0,-0.99138,1e-05,1.41341]
[1780330255726,47.67,70737.81,0.0,-0.99138,1e-05,1.41341]
[1780330255761,47.68,70735.12,0.0,-0.99139,1e-05,1.41107]
[1780330256278,47.68,70731.25,0.0,-0.99142,1e-05,1.40648]
[1780330257285,47.68,70735.54,0.0,-0.99139,1e-05,1.41201]
[1780330258971,47.68,70735.54,0.0,-0.99139,1e-05,1.41201]
[1780330259221,47.69,70735.6,0.0,-0.99138,1e-05,1.41295]
[1780330260336,47.69,70734.15,0.0,-0.99139,1e-05,1.41122]
[1780330260469,47.69,70734.15,0.0,-0.99139,1e-05,1.41122]
[1780330260571,47.69,70732.86,0.0,-0.9914,1e-05,1.41013]
[1780330263330,47.7,70724.3,0.0,-0.99146,1e-05,1.4018]
[1780330264339,47.7,70724.5,0.0,-0.99145,1e-05,1.403]
[1780330265401,47.7,70724.5,0.0,-0.99145,1e-05,1.403]
[1780330265500,47.71,70718.28,0.0,-0.9915,1e-05,1.39611]
[1780330266359,47.71,70704.21,0.0,-0.9916,1e-05,1.38008]
[1780330267368,47.74,70709.16,0.0,-0.99153,1e-05,1.39068]
[1780330268373,47.74,70706.47,0.0,-0.99155,1e-05,1.38799]
[1780330269340,47.74,70706.47,0.0,-0.99155,1e-05,1.38799]
[1780330269380,47.74,70706.02,0.0,-0.99155,1e-05,1.38793]
[1780330270387,47.75,70701.22,0.0,-0.99159,1e-05,1.38279]
[1780330271410,47.77,70697.58,0.0,-0.99158,1e-05,1.38328]
[1780330275425,47.79,70702.66,0.0,-0.99153,1e-05,1.39111]
[1780330278448,47.79,70700.57,0.0,-0.99153,1e-05,1.39003]
[1780330279455,47.8,70706.59,0.0,-0.99148,1e-05,1.39756]
[1780330280462,47.8,70712.28,0.0,-0.99143,1e-05,1.40471]
[1780330281472,47.8,70704.85,0.0,-0.99149,1e-05,1.3964]
[1780330282477,47.8,70697.61,0.0,-0.99155,1e-05,1.38836]
[1780330284122,47.81,70702.84,0.0,-0.9915,1e-05,1.39541]
[1780330284491,47.81,70709.18,0.0,-0.99145,1e-05,1.40287]
[1780330285498,47.81,70712.23,0.0,-0.99142,1e-05,1.40691]
[1780330290533,47.83,70706.21,0.0,-0.99145,1e-05,1.40196]
[1780330292576,47.83,70706.23,0.0,-0.99146,1e-05,1.40119]
[1780330292722,47.83,70706.23,0.0,-0.99146,1e-05,1.40119]
[1780330292823,47.83,70707.4,0.0,-0.99144,1e-05,1.40344]
[1780330294582,47.83,70707.64,0.0,-0.99144,1e-05,1.40373]
[1780330294720,47.83,70707.64,0.0,-0.99144,1e-05,1.40373]
[1780330297583,47.84,70700.97,0.0,-0.99148,1e-05,1.39762]
[1780330298601,47.85,70697.6,0.0,-0.99151,1e-05,1.3941]
[1780330299606,47.85,70696.26,0.0,-0.99151,1e-05,1.39298]
[1780330300847,47.85,70696.26,0.0,-0.99151,1e-05,1.39298]
[1780330300942,47.85,70695.79,0.0,-0.99151,1e-05,1.39335]
[1780330301620,47.85,70700.14,0.0,-0.99148,1e-05,1.39845]
[1780330303201,47.85,70700.14,0.0,-0.99148,1e-05,1.39845]
[1780330303634,47.86,70703.16,0.0,-0.99144,1e-05,1.40291]
[1780330304594,47.86,70703.16,0.0,-0.99144,1e-05,1.40291]
[1780330304724,47.86,70703.16,0.0,-0.99144,1e-05,1.40291]
[1780330306673,47.87,70709.12,0.0,-0.99139,1e-05,1.41128]
[1780330308648,47.87,70710.24,0.0,-0.99138,1e-05,1.41305]
[1780330308729,47.87,70710.24,0.0,-0.99138,1e-05,1.41305]
[1780330308750,47.87,70706.29,0.0,-0.9914,1e-05,1.40881]
[1780330309480,47.87,70706.29,0.0,-0.9914,1e-05,1.40881]
[1780330309720,47.87,70706.29,0.0,-0.9914,1e-05,1.40881]
[1780330312714,47.88,70708.86,0.0,-0.99137,1e-05,1.41358]
[1780330313748,47.88,70708.86,0.0,-0.99137,1e-05,1.41358]
[1780330313971,47.88,70708.86,0.0,-0.99137,1e-05,1.41358]
[1780330314023,47.89,70707.58,0.0,-0.99138,1e-05,1.41291]
[1780330314728,47.89,70713.3,0.0,-0.99133,1e-05,1.4197]
[1780330315735,47.89,70703.88,0.0,-0.9914,1e-05,1.40896]
[1780330316743,47.89,70701.46,0.0,-0.99142,1e-05,1.40652]
[1780330317750,47.9,70692.35,0.0,-0.99149,1e-05,1.39623]
[1780330318436,47.9,70692.35,0.0,-0.99149,1e-05,1.39623]
[1780330318470,47.9,70692.35,0.0,-0.99149,1e-05,1.39623]
[1780330319766,47.9,70689.95,0.0,-0.9915,1e-05,1.39431]
[1780330320773,47.9,70687.26,0.0,-0.99152,1e-05,1.39161]
[1780330323243,47.91,70683.73,0.0,-0.99154,1e-05,1.38886]
[1780330324139,47.91,70683.73,0.0,-0.99154,1e-05,1.38886]
[1780330324219,47.91,70683.73,0.0,-0.99154,1e-05,1.38886]
[1780330324216,47.91,70686.52,0.0,-0.99151,1e-05,1.39259]
[1780330324801,47.92,70689.21,0.0,-0.99149,1e-05,1.39619]
[1780330326815,47.92,70677.2,0.0,-0.99158,1e-05,1.38262]
[1780330327619,47.92,70677.2,0.0,-0.99158,1e-05,1.38262]
[1780330327824,47.92,70662.53,0.0,-0.99169,1e-05,1.36609]
[1780330328832,47.93,70645.67,0.0,-0.99182,1e-05,1.34774]
[1780330329839,47.99,70636.34,0.0,-0.99182,1e-05,1.34689]
[1780330330846,48.05,70620.54,0.0,-0.99188,1e-05,1.33873]
[1780330331653,48.05,70620.54,0.0,-0.99188,1e-05,1.33873]
[1780330331854,48.17,70602.52,0.0,-0.99188,1e-05,1.33781]
[1780330332860,48.17,70600.4,0.0,-0.9919,1e-05,1.33543]
[1780330333867,48.22,70610.47,0.0,-0.99175,1e-05,1.35655]
[1780330334875,48.28,70621.36,0.0,-0.9916,1e-05,1.37885]
[1780330335883,48.34,70621.81,0.0,-0.99153,1e-05,1.38914]
[1780330336890,48.45,70624.07,0.0,-0.99138,1e-05,1.41038]
[1780330339911,48.47,70619.81,0.0,-0.9914,1e-05,1.40812]
[1780330340918,48.49,70623.34,0.0,-0.99134,1e-05,1.41628]
[1780330341925,48.52,70619.84,0.0,-0.99134,1e-05,1.41607]
[1780330344947,48.59,70616.89,0.0,-0.99129,1e-05,1.42409]
[1780330345954,48.61,70621.28,0.0,-0.99122,1e-05,1.43299]
[1780330347969,48.63,70613.19,0.0,-0.99126,1e-05,1.427]
[1780330348975,48.67,70612.34,0.0,-0.99122,1e-05,1.43304]
[1780330349982,48.69,70618.78,0.0,-0.99114,1e-05,1.4442]
[1780330350989,48.71,70615.17,0.0,-0.99115,1e-05,1.44323]
[1780330351996,48.73,70618.5,0.0,-0.99111,1e-05,1.44925]
[1780330353003,48.75,70628.7,0.0,-0.991,1e-05,1.46467]
[1780330354010,48.75,70622.59,0.0,-0.99105,1e-05,1.45735]
[1780330355017,48.75,70617.48,0.0,-0.99109,1e-05,1.45186]
[1780330356033,48.77,70622.39,0.0,-0.99103,1e-05,1.46088]
[1780330357048,48.79,70624.85,0.0,-0.99099,1e-05,1.46684]
[1780330358053,48.79,70620.52,0.0,-0.99102,1e-05,1.46194]
[1780330360067,48.81,70626.9,0.0,-0.99094,1e-05,1.47287]
[1780330361076,48.81,70633.65,0.0,-0.99089,1e-05,1.4813]
[1780330362082,48.81,70632.51,0.0,-0.99089,1e-05,1.48019]
[1780330363089,48.81,70625.34,0.0,-0.99095,1e-05,1.47181]
[1780330364096,48.82,70622.86,0.0,-0.99097,1e-05,1.46911]
[1780330364734,48.82,70622.86,0.0,-0.99097,1e-05,1.46911]
[1780330365103,48.82,70643.73,0.0,-0.9908,1e-05,1.49436]
[1780330366117,48.83,70634.78,0.0,-0.99085,1e-05,1.4866]
[1780330367123,48.85,70620.0,0.0,-0.99095,1e-05,1.4713]
[1780330368130,48.87,70614.12,0.0,-0.99098,1e-05,1.46706]
[1780330368661,48.87,70614.12,0.0,-0.99098,1e-05,1.46706]
[1780330369137,48.88,70614.62,0.0,-0.99096,1e-05,1.47056]
[1780330371151,48.92,70620.37,0.0,-0.99087,1e-05,1.48312]
[1780330374172,48.92,70614.91,0.0,-0.99091,1e-05,1.47733]
[1780330375179,48.94,70605.81,0.0,-0.99097,1e-05,1.46914]
[1780330376186,48.95,70604.55,0.0,-0.99096,1e-05,1.47051]
[1780330379206,49.0,70607.43,0.0,-0.99087,1e-05,1.48236]
[1780330381221,49.03,70610.15,0.0,-0.99081,1e-05,1.49089]
[1780330382958,49.03,70609.6,0.0,-0.99082,1e-05,1.49048]
[1780330382971,49.03,70609.6,0.0,-0.99082,1e-05,1.49048]
[1780330383240,49.04,70608.97,0.0,-0.99082,1e-05,1.48997]
[1780330384247,49.04,70620.57,0.0,-0.99072,1e-05,1.50432]
[1780330385254,49.04,70612.42,0.0,-0.99079,1e-05,1.49463]
[1780330386120,49.04,70612.42,0.0,-0.99079,1e-05,1.49463]
[1780330386220,49.04,70612.42,0.0,-0.99079,1e-05,1.49463]
[1780330386261,49.04,70604.61,0.0,-0.99085,1e-05,1.48542]
[1780330387269,49.04,70604.2,0.0,-0.99085,1e-05,1.48519]
[1780330388276,49.04,70600.86,0.0,-0.99088,1e-05,1.48142]
[1780330389877,49.06,70600.75,0.0,-0.99086,1e-05,1.48394]
[1780330389918,49.06,70600.75,0.0,-0.99086,1e-05,1.48394]
[1780330391299,49.07,70595.03,0.0,-0.99089,1e-05,1.47992]
[1780330392305,49.09,70587.97,0.0,-0.99093,1e-05,1.4741]
[1780330393313,49.11,70584.79,0.0,-0.99094,1e-05,1.47305]
[1780330394320,49.12,70587.63,0.0,-0.99089,1e-05,1.47923]
[1780330395327,49.14,70597.27,0.0,-0.99079,1e-05,1.49353]
[1780330396334,49.14,70608.09,0.0,-0.9907,1e-05,1.50692]
[1780330397341,49.14,70608.17,0.0,-0.9907,1e-05,1.50724]
[1780330398319,49.14,70608.17,0.0,-0.9907,1e-05,1.50724]
[1780330398348,49.14,70607.74,0.0,-0.9907,1e-05,1.50694]
[1780330398469,49.14,70607.74,0.0,-0.9907,1e-05,1.50694]
[1780330399355,49.14,70610.98,0.0,-0.99067,1e-05,1.51112]
[1780330400361,49.15,70622.97,0.0,-0.99057,1e-05,1.52604]
[1780330401369,49.15,70633.02,0.0,-0.99048,1e-05,1.53865]
[1780330403058,49.15,70632.75,0.0,-0.99048,1e-05,1.53866]
[1780330405402,49.15,70631.04,0.0,-0.99049,1e-05,1.53688]
[1780330406409,49.15,70636.1,0.0,-0.99045,1e-05,1.54333]
[1780330407415,49.15,70638.87,0.0,-0.99042,1e-05,1.54693]
[1780330409430,49.15,70642.8,0.0,-0.99039,1e-05,1.55214]
[1780330410438,49.15,70646.66,0.0,-0.99035,1e-05,1.55711]
[1780330411444,49.16,70651.89,0.0,-0.99031,1e-05,1.56246]
[1780330412451,49.16,70656.13,0.0,-0.99028,1e-05,1.56791]
[1780330413458,49.16,70659.45,0.0,-0.99025,1e-05,1.57221]
[1780330414465,49.16,70661.6,0.0,-0.99023,1e-05,1.57503]
[1780330416483,49.16,70659.59,0.0,-0.99024,1e-05,1.57269]
[1780330417490,49.16,70657.77,0.0,-0.99026,1e-05,1.5705]
[1780330418497,49.16,70654.84,0.0,-0.99028,1e-05,1.56692]
[1780330421518,49.16,70656.98,0.0,-0.99026,1e-05,1.56995]
[1780330422525,49.16,70659.96,0.0,-0.99023,1e-05,1.57382]
[1780330423532,49.16,70664.45,0.0,-0.99019,1e-05,1.57959]
[1780330424539,49.16,70657.94,0.0,-0.99025,1e-05,1.57146]
[1780330425547,49.16,70645.61,0.0,-0.99036,1e-05,1.55608]
[1780330426554,49.16,70645.2,0.0,-0.99036,1e-05,1.5557]
[1780330431589,49.17,70646.62,0.0,-0.99034,1e-05,1.55814]
[1780330432596,49.17,70642.69,0.0,-0.99038,1e-05,1.55336]
[1780330435618,49.17,70645.81,0.0,-0.99035,1e-05,1.55767]
[1780330436625,49.17,70651.29,0.0,-0.9903,1e-05,1.56467]
[1780330438242,49.17,70651.29,0.0,-0.9903,1e-05,1.56467]
[1780330438905,49.17,70651.77,0.0,-0.99029,1e-05,1.5655]
[1780330439646,49.17,70654.28,0.0,-0.99027,1e-05,1.56877]
[1780330441722,49.17,70654.76,0.0,-0.99026,1e-05,1.56949]
[1780330441970,49.17,70654.76,0.0,-0.99026,1e-05,1.56949]
[1780330442072,49.18,70647.39,0.0,-0.99033,1e-05,1.56046]
[1780330442667,49.18,70637.4,0.0,-0.99041,1e-05,1.54798]
[1780330444144,49.18,70639.39,0.0,-0.99039,1e-05,1.55074]
[1780330444833,49.18,70639.39,0.0,-0.99039,1e-05,1.55074]
[1780330444973,49.18,70639.39,0.0,-0.99039,1e-05,1.55074]
[1780330449294,49.18,70640.2,0.0,-0.99038,1e-05,1.55217]
[1780330449330,49.18,70648.9,0.0,-0.99031,1e-05,1.56332]
[1780330449716,49.18,70659.71,0.0,-0.99021,1e-05,1.57693]
[1780330450723,49.18,70668.69,0.0,-0.99013,1e-05,1.58841]
[1780330451729,49.18,70670.48,0.0,-0.99012,1e-05,1.59076]
[1780330453337,49.18,70670.48,0.0,-0.99012,1e-05,1.59076]
[1780330453357,49.18,70673.68,0.0,-0.99009,1e-05,1.59497]
[1780330454751,49.18,70676.55,0.0,-0.99006,1e-05,1.59869]
[1780330455759,49.18,70678.57,0.0,-0.99004,1e-05,1.60133]
[1780330456776,49.18,70681.58,0.0,-0.99001,1e-05,1.60523]
[1780330457780,49.18,70697.56,0.0,-0.98987,1e-05,1.62587]
[1780330458787,49.18,70708.65,0.0,-0.98977,1e-05,1.64029]
[1780330459795,49.18,70724.47,0.0,-0.98962,1e-05,1.66101]
[1780330460802,49.18,70733.68,0.0,-0.98954,1e-05,1.67313]
[1780330461809,49.18,70738.14,0.0,-0.9895,1e-05,1.67897]
[1780330464833,49.18,70735.36,0.0,-0.98952,1e-05,1.67502]
[1780330465840,49.18,70737.81,0.0,-0.9895,1e-05,1.67819]
[1780330466847,49.18,70735.33,0.0,-0.98953,1e-05,1.67481]
[1780330467853,49.18,70732.35,0.0,-0.98955,1e-05,1.67079]
[1780330470889,49.18,70730.32,0.0,-0.98957,1e-05,1.66788]
[1780330473902,49.18,70732.41,0.0,-0.98956,1e-05,1.66905]
[1780330474909,49.18,70737.29,0.0,-0.98952,1e-05,1.67545]
[1780330475916,49.18,70739.33,0.0,-0.9895,1e-05,1.6781]
[1780330477930,49.18,70743.0,0.0,-0.98947,1e-05,1.68282]
[1780330479944,49.18,70745.92,0.0,-0.98944,1e-05,1.68654]
[1780330481056,49.18,70745.92,0.0,-0.98944,1e-05,1.68654]
[1780330481218,49.18,70745.92,0.0,-0.98944,1e-05,1.68654]
[1780330481958,49.17,70751.24,0.0,-0.98939,1e-05,1.69346]
[1780330483895,49.17,70752.48,0.0,-0.98938,1e-05,1.69503]
[1780330483971,49.17,70752.48,0.0,-0.98938,1e-05,1.69503]
[1780330484072,49.17,70744.88,0.0,-0.98946,1e-05,1.68465]
[1780330484979,49.17,70746.6,0.0,-0.98944,1e-05,1.68695]
[1780330485990,49.17,70762.59,0.0,-0.98929,1e-05,1.7083]
[1780330486997,49.17,70771.91,0.0,-0.9892,1e-05,1.72081]
[1780330488016,49.17,70777.39,0.0,-0.98915,1e-05,1.72811]
[1780330489020,49.17,70781.22,0.0,-0.98911,1e-05,1.73317]
[1780330490028,49.17,70786.09,0.0,-0.98907,1e-05,1.73965]
[1780330491035,49.17,70795.52,0.0,-0.98898,1e-05,1.75241]
[1780330492044,49.17,70797.7,0.0,-0.98896,1e-05,1.75522]
[1780330493050,49.17,70798.65,0.0,-0.98895,1e-05,1.75632]
[1780330495097,49.16,70795.22,0.0,-0.98898,1e-05,1.75117]
[1780330497111,49.16,70792.71,0.0,-0.98901,1e-05,1.7473]
[1780330499126,49.16,70785.76,0.0,-0.98908,1e-05,1.73739]
[1780330500132,49.16,70776.23,0.0,-0.98918,1e-05,1.72421]
[1780330501138,49.16,70774.28,0.0,-0.9892,1e-05,1.72139]
[1780330502146,49.16,70774.01,0.0,-0.9892,1e-05,1.72073]
[1780330503153,49.16,70770.82,0.0,-0.98923,1e-05,1.71626]
[1780330506174,49.15,70777.1,0.0,-0.98917,1e-05,1.72438]
[1780330507181,49.15,70786.57,0.0,-0.98908,1e-05,1.73713]
[1780330508188,49.15,70789.15,0.0,-0.98906,1e-05,1.74049]
[1780330509195,49.15,70792.63,0.0,-0.98903,1e-05,1.74508]
[1780330510203,49.15,70795.18,0.0,-0.989,1e-05,1.74858]
[1780330512601,49.15,70795.28,0.0,-0.98901,1e-05,1.74814]
[1780330512721,49.15,70795.28,0.0,-0.98901,1e-05,1.74814]
[1780330516244,49.14,70799.67,0.0,-0.98897,1e-05,1.75342]
[1780330517296,49.14,70799.67,0.0,-0.98897,1e-05,1.75342]
[1780330517398,49.14,70799.45,0.0,-0.98897,1e-05,1.75292]
[1780330518258,49.14,70790.05,0.0,-0.98907,1e-05,1.73982]
[1780330519403,49.14,70783.06,0.0,-0.98913,1e-05,1.73027]
[1780330519597,49.14,70783.06,0.0,-0.98913,1e-05,1.73027]
[1780330520272,49.14,70786.27,0.0,-0.9891,1e-05,1.73432]
[1780330521279,49.14,70790.56,0.0,-0.98906,1e-05,1.74003]
[1780330522508,49.14,70790.56,0.0,-0.98906,1e-05,1.74003]
[1780330522727,49.14,70790.26,0.0,-0.98907,1e-05,1.73944]
[1780330526314,49.13,70793.85,0.0,-0.98904,1e-05,1.74367]
[1780330526658,49.13,70793.85,0.0,-0.98904,1e-05,1.74367]
[1780330526719,49.13,70793.85,0.0,-0.98904,1e-05,1.74367]
[1780330526912,49.13,70793.85,0.0,-0.98904,1e-05,1.74367]
[1780330526972,49.13,70793.85,0.0,-0.98904,1e-05,1.74367]
[1780330527321,49.13,70793.86,0.0,-0.98904,1e-05,1.74351]
[1780330528328,49.13,70796.18,0.0,-0.98902,1e-05,1.74651]
[1780330529335,49.13,70797.74,0.0,-0.989,1e-05,1.74847]
[1780330530342,49.13,70792.59,0.0,-0.98906,1e-05,1.74122]
[1780330531264,49.13,70792.59,0.0,-0.98906,1e-05,1.74122]
[1780330531476,49.13,70792.59,0.0,-0.98906,1e-05,1.74122]
[1780330531498,49.13,70785.68,0.0,-0.98913,1e-05,1.73016]
[1780330532356,49.13,70784.63,0.0,-0.98914,1e-05,1.72858]
[1780330533363,49.13,70779.75,0.0,-0.98919,1e-05,1.72179]
[1780330534370,49.13,70774.83,0.0,-0.98924,1e-05,1.71499]
[1780330535376,49.13,70772.01,0.0,-0.98927,1e-05,1.71105]
[1780330537391,49.13,70765.58,0.0,-0.98933,1e-05,1.70214]
[1780330538398,49.13,70776.14,0.0,-0.98923,1e-05,1.7163]
[1780330539405,49.12,70778.53,0.0,-0.98921,1e-05,1.71941]
[1780330540412,49.12,70766.98,0.0,-0.98932,1e-05,1.70367]
[1780330541419,49.12,70771.5,0.0,-0.98928,1e-05,1.70966]
[1780330541634,49.12,70771.5,0.0,-0.98928,1e-05,1.70966]
[1780330542426,49.12,70769.93,0.0,-0.98929,1e-05,1.70742]
[1780330543851,49.12,70767.69,0.0,-0.98932,1e-05,1.70429]
[1780330543971,49.12,70767.69,0.0,-0.98932,1e-05,1.70429]
[1780330547461,49.12,70756.37,0.0,-0.98943,1e-05,1.68869]
[1780330548467,49.12,70755.59,0.0,-0.98943,1e-05,1.68757]
[1780330550528,49.12,70753.86,0.0,-0.98945,1e-05,1.68518]
[1780330550721,49.12,70753.7,0.0,-0.98945,1e-05,1.68489]
[1780330551489,49.12,70750.42,0.0,-0.98948,1e-05,1.68045]
[1780330552496,49.12,70744.79,0.0,-0.98954,1e-05,1.6729]
[1780330554510,49.12,70742.51,0.0,-0.98956,1e-05,1.66978]
[1780330556524,49.12,70747.57,0.0,-0.98951,1e-05,1.67642]
[1780330557531,49.12,70751.67,0.0,-0.98948,1e-05,1.68182]
[1780330558205,49.12,70751.67,0.0,-0.98948,1e-05,1.68182]
[1780330558220,49.12,70751.67,0.0,-0.98948,1e-05,1.68182]
[1780330560552,49.12,70746.31,0.0,-0.98953,1e-05,1.6745]
[1780330561559,49.12,70738.54,0.0,-0.9896,1e-05,1.66416]
[1780330563140,49.12,70738.54,0.0,-0.9896,1e-05,1.66416]
[1780330563222,49.12,70738.54,0.0,-0.9896,1e-05,1.66416]
[1780330563241,49.12,70735.38,0.0,-0.98963,1e-05,1.65992]
[1780330565587,49.11,70738.25,0.0,-0.9896,1e-05,1.66366]
[1780330566862,49.11,70738.25,0.0,-0.9896,1e-05,1.66366]
[1780330566969,49.11,70738.25,0.0,-0.9896,1e-05,1.66366]
[1780330569615,49.11,70744.91,0.0,-0.98954,1e-05,1.67235]
[1780330570883,49.11,70744.91,0.0,-0.98954,1e-05,1.67235]
[1780330570984,49.11,70744.91,0.0,-0.98954,1e-05,1.67235]
[1780330574649,49.11,70739.37,0.0,-0.9896,1e-05,1.66476]
[1780330575677,49.11,70729.76,0.0,-0.98968,1e-05,1.65206]
[1780330576671,49.11,70721.91,0.0,-0.98976,1e-05,1.64176]
[1780330577678,49.11,70719.66,0.0,-0.98978,1e-05,1.63882]
[1780330578602,49.11,70719.66,0.0,-0.98978,1e-05,1.63882]
[1780330578720,49.11,70719.66,0.0,-0.98978,1e-05,1.63882]
[1780330579692,49.11,70722.48,0.0,-0.98975,1e-05,1.64254]
[1780330582130,49.11,70724.0,0.0,-0.98974,1e-05,1.64453]
[1780330582220,49.11,70724.0,0.0,-0.98974,1e-05,1.64453]
[1780330587814,49.11,70722.88,0.0,-0.98975,1e-05,1.64307]
[1780330587972,49.11,70722.88,0.0,-0.98975,1e-05,1.64307]
[1780330589714,49.11,70721.61,0.0,-0.98976,1e-05,1.64142]
[1780330589722,49.11,70721.61,0.0,-0.98976,1e-05,1.64142]
[1780330590235,49.11,70721.86,0.0,-0.98976,1e-05,1.64175]
[1780330595804,49.11,70717.6,0.0,-0.9898,1e-05,1.63485]
[1780330597178,49.11,70717.6,0.0,-0.9898,1e-05,1.63485]
[1780330597219,49.11,70717.6,0.0,-0.9898,1e-05,1.63485]
[1780330601847,49.11,70727.82,0.0,-0.98971,1e-05,1.64832]
[1780330602854,49.11,70739.99,0.0,-0.9896,1e-05,1.66434]
[1780330603861,49.11,70741.95,0.0,-0.98958,1e-05,1.6669]
[1780330604868,49.11,70745.49,0.0,-0.98955,1e-05,1.67155]
[1780330608707,49.11,70747.58,0.0,-0.98953,1e-05,1.67418]
[1780330608719,49.11,70747.58,0.0,-0.98953,1e-05,1.67418]
[1780330610911,49.11,70753.19,0.0,-0.98948,1e-05,1.68148]
[1780330611918,49.11,70758.24,0.0,-0.98943,1e-05,1.68815]
[1780330613932,49.11,70762.97,0.0,-0.98939,1e-05,1.69432]
[1780330615134,49.11,70762.97,0.0,-0.98939,1e-05,1.69432]
[1780330615220,49.11,70762.97,0.0,-0.98939,1e-05,1.69432]
[1780330617964,49.11,70758.43,0.0,-0.98943,1e-05,1.68786]
[1780330619389,49.11,70758.43,0.0,-0.98943,1e-05,1.68786]
[1780330619473,49.11,70758.43,0.0,-0.98943,1e-05,1.68786]
[1780330619543,49.11,70753.04,0.0,-0.98948,1e-05,1.68052]
[1780330620981,49.11,70764.42,0.0,-0.98938,1e-05,1.69566]
[1780330621997,49.11,70774.47,0.0,-0.98928,1e-05,1.70909]
[1780330622999,49.11,70779.31,0.0,-0.98924,1e-05,1.71552]
[1780330624009,49.11,70784.59,0.0,-0.98919,1e-05,1.72255]
[1780330625015,49.1,70792.5,0.0,-0.98911,1e-05,1.73318]
[1780330626022,49.1,70792.18,0.0,-0.98911,1e-05,1.73258]
[1780330628036,49.1,70799.43,0.0,-0.98905,1e-05,1.74218]
[1780330629043,49.1,70800.48,0.0,-0.98904,1e-05,1.74345]
[1780330630050,49.1,70796.18,0.0,-0.98908,1e-05,1.73738]
[1780330633071,49.1,70800.0,0.0,-0.98905,1e-05,1.74211]
[1780330634174,49.1,70800.0,0.0,-0.98905,1e-05,1.74211]
[1780330634219,49.1,70800.0,0.0,-0.98905,1e-05,1.74211]
[1780330639590,49.09,70801.65,0.0,-0.98904,1e-05,1.74351]
[1780330639113,49.09,70796.84,0.0,-0.98909,1e-05,1.73675]
[1780330639722,49.09,70796.84,0.0,-0.98909,1e-05,1.73675]
[1780330640122,49.09,70804.4,0.0,-0.98901,1e-05,1.74696]
[1780330641127,49.09,70807.02,0.0,-0.98899,1e-05,1.75038]
[1780330642134,49.09,70803.97,0.0,-0.98902,1e-05,1.74601]
[1780330643141,49.09,70807.88,0.0,-0.98898,1e-05,1.75121]
[1780330644894,49.09,70809.73,0.0,-0.98897,1e-05,1.75358]
[1780330646902,49.09,70814.48,0.0,-0.98892,1e-05,1.75976]
[1780330647070,49.09,70814.48,0.0,-0.98892,1e-05,1.75976]
[1780330647169,49.08,70810.53,0.0,-0.98896,1e-05,1.75411]
[1780330650201,49.08,70800.67,0.0,-0.98906,1e-05,1.73996]
[1780330651199,49.08,70782.45,0.0,-0.98925,1e-05,1.71351]
[1780330652206,49.08,70779.85,0.0,-0.98928,1e-05,1.70982]
[1780330653213,49.08,70781.46,0.0,-0.98926,1e-05,1.71188]
[1780330654229,49.08,70758.88,0.0,-0.98948,1e-05,1.68143]
[1780330656241,49.08,70757.92,0.0,-0.98949,1e-05,1.67998]
[1780330657647,49.08,70757.92,0.0,-0.98949,1e-05,1.67998]
[1780330658255,49.08,70762.36,0.0,-0.98945,1e-05,1.68578]
[1780330659262,49.08,70757.41,0.0,-0.98949,1e-05,1.67912]
[1780330661285,49.08,70771.64,0.0,-0.98936,1e-05,1.69804]
[1780330661721,49.08,70771.64,0.0,-0.98936,1e-05,1.69804]
[1780330662296,49.08,70797.59,0.0,-0.98911,1e-05,1.73315]
[1780330663319,49.07,70802.52,0.0,-0.98906,1e-05,1.73981]
[1780330664312,49.07,70812.55,0.0,-0.98897,1e-05,1.75344]
[1780330665028,49.07,70812.55,0.0,-0.98897,1e-05,1.75344]
[1780330666326,49.07,70815.23,0.0,-0.98894,1e-05,1.75678]
[1780330668340,49.07,70821.5,0.0,-0.98888,1e-05,1.76507]
[1780330669346,49.07,70827.42,0.0,-0.98883,1e-05,1.7731]
[1780330670354,49.07,70833.98,0.0,-0.98876,1e-05,1.78204]
[1780330671361,49.07,70835.17,0.0,-0.98875,1e-05,1.78325]
[1780330674383,49.06,70825.47,0.0,-0.98885,1e-05,1.76925]
[1780330675390,49.06,70819.33,0.0,-0.98892,1e-05,1.76028]
[1780330676399,49.06,70822.39,0.0,-0.98889,1e-05,1.76433]
[1780330677406,49.06,70826.68,0.0,-0.98885,1e-05,1.77008]
[1780330679420,49.06,70830.35,0.0,-0.98882,1e-05,1.77476]
[1780330680175,49.06,70830.35,0.0,-0.98882,1e-05,1.77476]
[1780330680228,49.06,70830.35,0.0,-0.98882,1e-05,1.77476]
[1780330685227,49.05,70830.68,0.0,-0.98882,1e-05,1.77434]
[1780330685470,49.05,70830.68,0.0,-0.98882,1e-05,1.77434]
[1780330685568,49.05,70830.69,0.0,-0.98882,1e-05,1.77392]
[1780330687310,49.05,70831.19,0.0,-0.98882,1e-05,1.7744]
[1780330687474,49.05,70831.19,0.0,-0.98882,1e-05,1.7744]
[1780330688488,49.05,70826.21,0.0,-0.98887,1e-05,1.76703]
[1780330690636,49.04,70825.52,0.0,-0.98888,1e-05,1.76586]
[1780330690502,49.04,70828.35,0.0,-0.98885,1e-05,1.76959]
[1780330690720,49.04,70828.35,0.0,-0.98885,1e-05,1.76959]
[1780330692907,49.04,70828.56,0.0,-0.98885,1e-05,1.76946]
[1780330692970,49.04,70828.56,0.0,-0.98885,1e-05,1.76946]
[1780330694402,49.04,70829.15,0.0,-0.98885,1e-05,1.77007]
[1780330694472,49.04,70829.15,0.0,-0.98885,1e-05,1.77007]
[1780330694530,49.04,70820.61,0.0,-0.98893,1e-05,1.75802]
[1780330695536,49.04,70819.23,0.0,-0.98895,1e-05,1.75592]
[1780330697551,49.04,70823.8,0.0,-0.9889,1e-05,1.76244]
[1780330698034,49.04,70823.8,0.0,-0.9889,1e-05,1.76244]
[1780330698222,49.04,70823.8,0.0,-0.9889,1e-05,1.76244]
[1780330699565,49.04,70828.91,0.0,-0.98886,1e-05,1.76913]
[1780330702041,49.04,70829.08,0.0,-0.98886,1e-05,1.76895]
[1780330702225,49.04,70829.08,0.0,-0.98886,1e-05,1.76895]
[1780330702685,49.04,70829.08,0.0,-0.98886,1e-05,1.76895]
[1780330702586,49.03,70830.82,0.0,-0.98884,1e-05,1.77116]
[1780330702719,49.03,70830.82,0.0,-0.98884,1e-05,1.77116]
[1780330703593,49.03,70836.2,0.0,-0.98879,1e-05,1.77844]
[1780330705607,49.03,70833.72,0.0,-0.98882,1e-05,1.77452]
[1780330707319,49.03,70833.45,0.0,-0.98882,1e-05,1.77393]
[1780330707470,49.03,70833.45,0.0,-0.98882,1e-05,1.77393]
[1780330707714,49.03,70833.78,0.0,-0.98882,1e-05,1.77417]
[1780330710278,49.03,70835.72,0.0,-0.9888,1e-05,1.77644]
[1780330710470,49.03,70835.72,0.0,-0.9888,1e-05,1.77644]
[1780330713672,49.02,70827.43,0.0,-0.9889,1e-05,1.76258]
[1780330714672,49.02,70822.51,0.0,-0.98895,1e-05,1.75557]
[1780330714892,49.02,70822.51,0.0,-0.98895,1e-05,1.75557]
[1780330714971,49.02,70822.51,0.0,-0.98895,1e-05,1.75557]
[1780330716755,49.02,70825.4,0.0,-0.98893,1e-05,1.7592]
[1780330716981,49.02,70825.4,0.0,-0.98893,1e-05,1.7592]
[1780330718700,49.02,70828.54,0.0,-0.9889,1e-05,1.76316]
[1780330720673,49.02,70829.48,0.0,-0.98889,1e-05,1.76427]
[1780330720719,49.02,70829.48,0.0,-0.98889,1e-05,1.76427]
[1780330720716,49.01,70825.64,0.0,-0.98893,1e-05,1.75875]
[1780330722961,49.01,70827.22,0.0,-0.98892,1e-05,1.76055]
[1780330722971,49.01,70827.22,0.0,-0.98892,1e-05,1.76055]
[1780330723737,49.01,70827.37,0.0,-0.98892,1e-05,1.76056]
[1780330727312,49.01,70828.15,0.0,-0.98891,1e-05,1.76126]
[1780330727469,49.01,70828.15,0.0,-0.98891,1e-05,1.76126]
[1780330731168,49.01,70825.52,0.0,-0.98894,1e-05,1.75685]
[1780330731219,49.01,70825.52,0.0,-0.98894,1e-05,1.75685]
[1780330731317,49.0,70827.07,0.0,-0.98893,1e-05,1.7588]
[1780330736346,49.0,70828.09,0.0,-0.98892,1e-05,1.75945]
[1780330736469,49.0,70828.09,0.0,-0.98892,1e-05,1.75945]
[1780330738842,49.0,70831.14,0.0,-0.9889,1e-05,1.76292]
[1780330743877,48.99,70833.21,0.0,-0.98889,1e-05,1.76481]
[1780330745583,48.99,70833.21,0.0,-0.98889,1e-05,1.76481]
[1780330745718,48.99,70833.21,0.0,-0.98889,1e-05,1.76481]
[1780330745722,48.99,70837.96,0.0,-0.98884,1e-05,1.771]
[1780330751554,48.98,70838.76,0.0,-0.98884,1e-05,1.77125]
[1780330751720,48.98,70838.76,0.0,-0.98884,1e-05,1.77125]
[1780330751655,48.98,70838.51,0.0,-0.98885,1e-05,1.77048]
[1780330752942,48.98,70827.01,0.0,-0.98896,1e-05,1.75432]
[1780330753949,48.98,70827.83,0.0,-0.98895,1e-05,1.75527]
[1780330755963,48.98,70820.1,0.0,-0.98903,1e-05,1.74425]
[1780330756970,48.98,70811.36,0.0,-0.98912,1e-05,1.7321]
[1780330757977,48.98,70810.84,0.0,-0.98912,1e-05,1.73125]
[1780330759991,48.98,70807.83,0.0,-0.98916,1e-05,1.72687]
[1780330763012,48.97,70803.41,0.0,-0.9892,1e-05,1.72046]
[1780330764763,48.97,70803.41,0.0,-0.9892,1e-05,1.72046]
[1780330764020,48.97,70797.73,0.0,-0.98926,1e-05,1.71262]
[1780330764971,48.97,70797.73,0.0,-0.98926,1e-05,1.71262]
[1780330770062,48.97,70799.55,0.0,-0.98924,1e-05,1.71449]
[1780330771068,48.97,70803.4,0.0,-0.98922,1e-05,1.71818]
[1780330773083,48.97,70809.24,0.0,-0.98916,1e-05,1.72591]
[1780330774091,48.97,70823.14,0.0,-0.98903,1e-05,1.74484]
[1780330775678,48.97,70824.42,0.0,-0.98902,1e-05,1.74628]
[1780330775974,48.97,70824.42,0.0,-0.98902,1e-05,1.74628]
[1780330780516,48.96,70822.85,0.0,-0.98904,1e-05,1.74363]
[1780330780718,48.96,70822.85,0.0,-0.98904,1e-05,1.74363]
[1780330780617,48.96,70824.21,0.0,-0.98902,1e-05,1.74518]
[1780330786687,48.96,70824.61,0.0,-0.98903,1e-05,1.74508]
[1780330786719,48.96,70824.61,0.0,-0.98903,1e-05,1.74508]
[1780330790984,48.95,70825.04,0.0,-0.98903,1e-05,1.74487]
[1780330791220,48.95,70825.04,0.0,-0.98903,1e-05,1.74487]
[1780330791225,48.95,70810.64,0.0,-0.98917,1e-05,1.72497]
[1780330792218,48.95,70807.27,0.0,-0.9892,1e-05,1.72025]
[1780330794105,48.95,70807.11,0.0,-0.9892,1e-05,1.71992]
[1780330794219,48.95,70807.11,0.0,-0.9892,1e-05,1.71992]
[1780330794230,48.95,70806.93,0.0,-0.98921,1e-05,1.71956]
[1780330799269,48.95,70807.47,0.0,-0.98921,1e-05,1.71973]
[1780330804304,48.95,70804.85,0.0,-0.98923,1e-05,1.71563]
[1780330807978,48.94,70805.29,0.0,-0.98923,1e-05,1.71591]
[1780330809073,48.94,70804.26,0.0,-0.98924,1e-05,1.71441]
[1780330809219,48.94,70804.26,0.0,-0.98924,1e-05,1.71441]
[1780330809339,48.94,70806.39,0.0,-0.98922,1e-05,1.7172]
[1780330814374,48.94,70806.37,0.0,-0.98923,1e-05,1.71664]
[1780330815381,48.94,70797.04,0.0,-0.98932,1e-05,1.70389]
[1780330816388,48.94,70792.84,0.0,-0.98936,1e-05,1.69811]
[1780330817395,48.94,70792.45,0.0,-0.98936,1e-05,1.6975]
[1780330822431,48.94,70792.3,0.0,-0.98937,1e-05,1.69694]
[1780330826335,48.94,70793.98,0.0,-0.98935,1e-05,1.69898]
[1780330826478,48.94,70793.98,0.0,-0.98935,1e-05,1.69898]
[1780330832501,48.93,70793.22,0.0,-0.98937,1e-05,1.69602]
[1780330836789,48.93,70786.14,0.0,-0.98944,1e-05,1.68615]
[1780330838899,48.93,70785.88,0.0,-0.98945,1e-05,1.68569]
[1780330838973,48.93,70785.88,0.0,-0.98945,1e-05,1.68569]
[1780330839550,48.93,70786.21,0.0,-0.98944,1e-05,1.68613]
[1780330839971,48.93,70786.21,0.0,-0.98944,1e-05,1.68613]
[1780330845594,48.93,70784.96,0.0,-0.98946,1e-05,1.68408]
[1780330847608,48.93,70792.3,0.0,-0.98939,1e-05,1.69388]
[1780330848615,48.93,70801.79,0.0,-0.9893,1e-05,1.70663]
[1780330849622,48.93,70802.96,0.0,-0.98929,1e-05,1.70805]
[1780330851453,48.93,70804.3,0.0,-0.98928,1e-05,1.70977]
[1780330851469,48.93,70804.3,0.0,-0.98928,1e-05,1.70977]
[1780330851501,48.93,70804.3,0.0,-0.98928,1e-05,1.70977]
[1780330851720,48.93,70804.3,0.0,-0.98928,1e-05,1.70977]
[1780330851748,48.93,70803.7,0.0,-0.98928,1e-05,1.70885]
[1780330856506,48.92,70804.5,0.0,-0.98928,1e-05,1.70953]
[1780330856719,48.92,70804.5,0.0,-0.98928,1e-05,1.70953]
[1780330856820,48.92,70804.35,0.0,-0.98928,1e-05,1.70922]
[1780330862748,48.92,70807.89,0.0,-0.98925,1e-05,1.71352]
[1780330864748,48.92,70810.86,0.0,-0.98922,1e-05,1.71723]
[1780330865223,48.92,70810.86,0.0,-0.98922,1e-05,1.71723]
[1780330865228,48.92,70810.86,0.0,-0.98922,1e-05,1.71723]
[1780330865469,48.92,70810.86,0.0,-0.98922,1e-05,1.71723]
[1780330865755,48.92,70811.26,0.0,-0.98922,1e-05,1.71766]
[1780330870790,48.91,70809.11,0.0,-0.98924,1e-05,1.71414]
[1780330871893,48.91,70809.11,0.0,-0.98924,1e-05,1.71414]
[1780330871957,48.91,70809.3,0.0,-0.98924,1e-05,1.71429]
[1780330871974,48.91,70809.3,0.0,-0.98924,1e-05,1.71429]
[1780330872804,48.91,70809.64,0.0,-0.98924,1e-05,1.71464]
[1780330877448,48.91,70809.03,0.0,-0.98925,1e-05,1.71335]
[1780330877454,48.91,70809.03,0.0,-0.98925,1e-05,1.71335]
[1780330877471,48.91,70809.03,0.0,-0.98925,1e-05,1.71335]
[1780330877838,48.91,70809.55,0.0,-0.98925,1e-05,1.71394]
[1780330881867,48.91,70806.36,0.0,-0.98928,1e-05,1.70916]
[1780330882743,48.91,70806.36,0.0,-0.98928,1e-05,1.70916]
[1780330882792,48.91,70806.36,0.0,-0.98928,1e-05,1.70916]
[1780330882874,48.91,70807.14,0.0,-0.98927,1e-05,1.71011]
[1780330882972,48.91,70807.14,0.0,-0.98927,1e-05,1.71011]
[1780330883883,48.91,70809.88,0.0,-0.98925,1e-05,1.71372]
[1780330885895,48.91,70806.91,0.0,-0.98928,1e-05,1.70946]
[1780330889161,48.9,70807.18,0.0,-0.98928,1e-05,1.70961]
[1780330889222,48.9,70807.18,0.0,-0.98928,1e-05,1.70961]
[1780330889322,48.9,70806.99,0.0,-0.98928,1e-05,1.70924]
[1780330894958,48.9,70807.73,0.0,-0.98929,1e-05,1.70816]
[1780330896402,48.9,70807.73,0.0,-0.98929,1e-05,1.70816]
[1780330896404,48.9,70807.73,0.0,-0.98929,1e-05,1.70816]
[1780330896471,48.9,70807.73,0.0,-0.98929,1e-05,1.70816]
[1780330896559,48.9,70807.9,0.0,-0.98928,1e-05,1.70828]
[1780330900949,48.9,70809.38,0.0,-0.98927,1e-05,1.70987]
[1780330900973,48.9,70809.38,0.0,-0.98927,1e-05,1.70987]
[1780330900992,48.9,70809.38,0.0,-0.98927,1e-05,1.70987]
[1780330901248,48.9,70809.38,0.0,-0.98927,1e-05,1.70987]
[1780330901298,48.9,70812.97,0.0,-0.98924,1e-05,1.71464]
[1780330902006,48.9,70821.84,0.0,-0.98916,1e-05,1.72661]
[1780330903537,48.9,70821.84,0.0,-0.98916,1e-05,1.72661]
[1780330903723,48.9,70821.84,0.0,-0.98916,1e-05,1.72661]
[1780330903821,48.89,70825.18,0.0,-0.98912,1e-05,1.7309]
[1780330909056,48.9,70828.29,0.0,-0.98909,1e-05,1.73555]
[1780330912613,48.9,70829.32,0.0,-0.98908,1e-05,1.73778]
[1780330912615,48.9,70829.32,0.0,-0.98908,1e-05,1.73778]
[1780330912722,48.9,70829.32,0.0,-0.98908,1e-05,1.73778]
[1780330912820,48.91,70828.45,0.0,-0.98908,1e-05,1.7374]
[1780330913084,48.91,70824.68,0.0,-0.98912,1e-05,1.73223]
[1780330917808,48.91,70824.2,0.0,-0.98911,1e-05,1.73281]
[1780330917851,48.91,70824.2,0.0,-0.98911,1e-05,1.73281]
[1780330917909,48.92,70824.83,0.0,-0.9891,1e-05,1.73449]
[1780330917975,48.92,70824.83,0.0,-0.9891,1e-05,1.73449]
[1780330922146,48.92,70830.87,0.0,-0.98903,1e-05,1.74443]
[1780330923584,48.92,70830.87,0.0,-0.98903,1e-05,1.74443]
[1780330923720,48.92,70830.87,0.0,-0.98903,1e-05,1.74443]
[1780330923820,48.93,70833.96,0.0,-0.98899,1e-05,1.74947]
[1780330926450,48.93,70835.12,0.0,-0.98898,1e-05,1.75146]
[1780330926470,48.93,70835.12,0.0,-0.98898,1e-05,1.75146]
[1780330926499,48.93,70835.12,0.0,-0.98898,1e-05,1.75146]
[1780330926719,48.93,70835.12,0.0,-0.98898,1e-05,1.75146]
[1780330926820,48.93,70838.01,0.0,-0.98894,1e-05,1.7562]
[1780330930745,48.94,70838.22,0.0,-0.98894,1e-05,1.75724]
[1780330930970,48.94,70838.59,0.0,-0.98893,1e-05,1.75848]
[1780330934231,48.95,70847.06,0.0,-0.98884,1e-05,1.77136]
[1780330935008,48.95,70847.06,0.0,-0.98884,1e-05,1.77136]
[1780330935046,48.95,70847.06,0.0,-0.98884,1e-05,1.77136]
[1780330935219,48.95,70847.06,0.0,-0.98884,1e-05,1.77136]
[1780330935238,48.95,70846.58,0.0,-0.98884,1e-05,1.77103]
[1780330940506,48.96,70846.72,0.0,-0.98883,1e-05,1.77261]
[1780330940719,48.96,70846.72,0.0,-0.98883,1e-05,1.77261]
[1780330940737,48.96,70846.72,0.0,-0.98882,1e-05,1.77329]
[1780330942287,48.96,70850.66,0.0,-0.98878,1e-05,1.77913]
[1780330944167,48.96,70853.15,0.0,-0.98875,1e-05,1.78295]
[1780330944219,48.96,70853.15,0.0,-0.98875,1e-05,1.78295]
[1780330944302,48.97,70855.4,0.0,-0.98873,1e-05,1.78643]
[1780330948738,48.97,70855.44,0.0,-0.98872,1e-05,1.78744]
[1780330948786,48.97,70855.44,0.0,-0.98872,1e-05,1.78744]
[1780330948972,48.97,70855.44,0.0,-0.98872,1e-05,1.78744]
[1780330948821,48.97,70851.43,0.0,-0.98876,1e-05,1.78246]
[1780330949337,48.97,70851.61,0.0,-0.98875,1e-05,1.78271]
[1780330950344,48.98,70848.13,0.0,-0.98879,1e-05,1.77816]
[1780330951486,48.98,70848.13,0.0,-0.98879,1e-05,1.77816]
[1780330951721,48.98,70848.13,0.0,-0.98879,1e-05,1.77816]
[1780330954340,48.98,70846.96,0.0,-0.9888,1e-05,1.77606]
[1780330954470,48.98,70846.96,0.0,-0.9888,1e-05,1.77606]
[1780330954571,48.98,70847.41,0.0,-0.98879,1e-05,1.77703]
[1780330958374,48.98,70846.79,0.0,-0.9888,1e-05,1.77547]
[1780330958471,48.98,70846.79,0.0,-0.9888,1e-05,1.77547]
[1780330958572,48.98,70846.25,0.0,-0.98881,1e-05,1.77505]
[1780330964662,48.99,70846.03,0.0,-0.9888,1e-05,1.77642]
[1780330964811,48.99,70846.03,0.0,-0.9888,1e-05,1.77642]
[1780330964855,48.99,70846.03,0.0,-0.9888,1e-05,1.77642]
[1780330964973,48.99,70846.03,0.0,-0.9888,1e-05,1.77642]
[1780330964956,48.99,70848.12,0.0,-0.98877,1e-05,1.78001]
[1780330968589,49.0,70849.24,0.0,-0.98876,1e-05,1.78223]
[1780330968720,49.0,70849.24,0.0,-0.98876,1e-05,1.78223]
[1780330968820,49.0,70848.17,0.0,-0.98876,1e-05,1.78138]
[1780330970493,49.0,70844.51,0.0,-0.9888,1e-05,1.77659]
[1780330972474,49.0,70843.15,0.0,-0.98881,1e-05,1.77502]
[1780330972540,49.0,70843.15,0.0,-0.98881,1e-05,1.77502]
[1780330972719,49.0,70843.15,0.0,-0.98881,1e-05,1.77502]
[1780330972732,49.01,70841.01,0.0,-0.98882,1e-05,1.77271]
[1780330976530,49.01,70844.39,0.0,-0.98878,1e-05,1.77844]
[1780330977156,49.01,70844.39,0.0,-0.98878,1e-05,1.77844]
[1780330977220,49.01,70844.39,0.0,-0.98878,1e-05,1.77844]
[1780330977366,49.01,70844.39,0.0,-0.98878,1e-05,1.77844]
[1780330977469,49.01,70844.39,0.0,-0.98878,1e-05,1.77844]
[1780330977537,49.01,70848.88,0.0,-0.98874,1e-05,1.78505]
[1780330981832,49.02,70849.4,0.0,-0.98873,1e-05,1.78642]
[1780330981973,49.02,70849.4,0.0,-0.98873,1e-05,1.78642]
[1780330985367,49.02,70849.31,0.0,-0.98871,1e-05,1.78786]
[1780330985415,49.02,70849.31,0.0,-0.98871,1e-05,1.78786]
[1780330985470,49.02,70849.31,0.0,-0.98871,1e-05,1.78786]
[1780330985593,49.03,70853.36,0.0,-0.98867,1e-05,1.79386]
[1780330989936,49.03,70852.56,0.0,-0.98867,1e-05,1.79364]
[1780330989973,49.03,70852.56,0.0,-0.98867,1e-05,1.79364]
[1780330990320,49.03,70850.9,0.0,-0.98869,1e-05,1.7916]
[1780330990471,49.03,70850.9,0.0,-0.98869,1e-05,1.7916]
[1780330990628,49.03,70852.3,0.0,-0.98867,1e-05,1.79387]
[1780330992642,49.04,70847.8,0.0,-0.98871,1e-05,1.78815]
[1780330995130,49.04,70847.41,0.0,-0.98871,1e-05,1.78821]
[1780330995219,49.04,70847.41,0.0,-0.98871,1e-05,1.78821]
[1780330995293,49.04,70847.41,0.0,-0.98871,1e-05,1.78821]
[1780330995470,49.04,70847.41,0.0,-0.98871,1e-05,1.78821]
[1780330995663,49.04,70848.72,0.0,-0.9887,1e-05,1.79036]
[1780330998684,49.05,70845.16,0.0,-0.98873,1e-05,1.78628]
[1780330999387,49.05,70845.16,0.0,-0.98873,1e-05,1.78628]
[1780330999471,49.05,70845.16,0.0,-0.98873,1e-05,1.78628]
[1780330999523,49.05,70845.16,0.0,-0.98873,1e-05,1.78628]
[1780330999718,49.05,70845.16,0.0,-0.98873,1e-05,1.78628]
[1780330999820,49.05,70842.24,0.0,-0.98875,1e-05,1.78281]
[1780331000698,49.05,70834.46,0.0,-0.98883,1e-05,1.77195]
[1780331001705,49.05,70830.1,0.0,-0.98887,1e-05,1.7662]
[1780331002751,49.05,70830.1,0.0,-0.98887,1e-05,1.7662]
[1780331002970,49.05,70830.1,0.0,-0.98887,1e-05,1.7662]
[1780331002789,49.06,70826.2,0.0,-0.9889,1e-05,1.76147]
[1780331005450,49.06,70826.82,0.0,-0.98889,1e-05,1.76304]
[1780331005468,49.06,70826.82,0.0,-0.98889,1e-05,1.76304]
[1780331006740,49.06,70826.79,0.0,-0.98889,1e-05,1.7637]
[1780331011775,49.07,70827.08,0.0,-0.98888,1e-05,1.76437]
[1780331013953,49.07,70826.69,0.0,-0.98888,1e-05,1.76417]
[1780331013972,49.07,70826.69,0.0,-0.98888,1e-05,1.76417]
[1780331019832,49.09,70825.07,0.0,-0.98888,1e-05,1.76432]
[1780331020539,49.09,70825.07,0.0,-0.98888,1e-05,1.76432]
[1780331020697,49.09,70825.07,0.0,-0.98888,1e-05,1.76432]
[1780331020719,49.09,70825.07,0.0,-0.98888,1e-05,1.76432]
[1780331020839,49.09,70820.29,0.0,-0.98892,1e-05,1.75805]
[1780331025988,49.1,70821.47,0.0,-0.9889,1e-05,1.76109]
[1780331026044,49.1,70821.47,0.0,-0.9889,1e-05,1.76109]
[1780331026224,49.1,70820.65,0.0,-0.98891,1e-05,1.76031]
[1780331026881,49.1,70822.17,0.0,-0.98889,1e-05,1.76276]
[1780331028642,49.1,70823.7,0.0,-0.98887,1e-05,1.76523]
[1780331028696,49.1,70823.7,0.0,-0.98887,1e-05,1.76523]
[1780331028720,49.1,70823.7,0.0,-0.98887,1e-05,1.76523]
[1780331028895,49.1,70826.17,0.0,-0.98885,1e-05,1.769]
[1780331032226,49.11,70825.51,0.0,-0.98885,1e-05,1.76908]
[1780331032268,49.11,70825.51,0.0,-0.98885,1e-05,1.76908]
[1780331032469,49.11,70825.51,0.0,-0.98885,1e-05,1.76908]
[1780331032923,49.11,70826.6,0.0,-0.98883,1e-05,1.77092]
[1780331033930,49.11,70823.63,0.0,-0.98886,1e-05,1.76713]
[1780331034335,49.11,70823.63,0.0,-0.98886,1e-05,1.76713]
[1780331034412,49.11,70823.63,0.0,-0.98886,1e-05,1.76713]
[1780331034472,49.11,70823.63,0.0,-0.98886,1e-05,1.76713]
[1780331034937,49.11,70812.76,0.0,-0.98896,1e-05,1.75243]
[1780331035944,49.11,70809.5,0.0,-0.98899,1e-05,1.7483]
[1780331036311,49.11,70809.5,0.0,-0.98899,1e-05,1.7483]
[1780331036468,49.11,70809.5,0.0,-0.98899,1e-05,1.7483]
[1780331036950,49.12,70811.0,0.0,-0.98898,1e-05,1.75073]
[1780331039972,49.12,70814.8,0.0,-0.98893,1e-05,1.75705]
[1780331040866,49.12,70814.8,0.0,-0.98893,1e-05,1.75705]
[1780331040969,49.12,70814.8,0.0,-0.98893,1e-05,1.75705]
[1780331040981,49.12,70821.49,0.0,-0.98886,1e-05,1.76666]
[1780331041988,49.13,70822.81,0.0,-0.98885,1e-05,1.76882]
[1780331042995,49.13,70832.24,0.0,-0.98875,1e-05,1.78228]
[1780331044003,49.13,70845.63,0.0,-0.98861,1e-05,1.80138]
[1780331045009,49.13,70844.86,0.0,-0.98862,1e-05,1.80057]
[1780331047023,49.13,70842.55,0.0,-0.98864,1e-05,1.79787]
[1780331048030,49.13,70837.25,0.0,-0.98869,1e-05,1.79071]
[1780331048715,49.13,70837.25,0.0,-0.98869,1e-05,1.79071]
[1780331048719,49.13,70837.25,0.0,-0.98869,1e-05,1.79071]
[1780331049084,49.14,70834.54,0.0,-0.98872,1e-05,1.7872]
[1780331049219,49.14,70834.54,0.0,-0.98872,1e-05,1.7872]
[1780331050044,49.14,70834.84,0.0,-0.98871,1e-05,1.78792]
[1780331054262,49.14,70834.15,0.0,-0.98871,1e-05,1.78814]
[1780331054473,49.14,70834.15,0.0,-0.98871,1e-05,1.78814]
[1780331056416,49.15,70828.76,0.0,-0.98876,1e-05,1.78121]
[1780331057391,49.15,70828.76,0.0,-0.98876,1e-05,1.78121]
[1780331057469,49.15,70828.76,0.0,-0.98876,1e-05,1.78121]
[1780331057491,49.15,70828.76,0.0,-0.98876,1e-05,1.78121]
[1780331057720,49.15,70828.76,0.0,-0.98876,1e-05,1.78121]
[1780331057821,49.15,70826.99,0.0,-0.98877,1e-05,1.77905]
[1780331058100,49.15,70821.83,0.0,-0.98882,1e-05,1.77218]
[1780331060115,49.15,70819.24,0.0,-0.98884,1e-05,1.76924]
[1780331063137,49.16,70817.09,0.0,-0.98886,1e-05,1.76725]
[1780331068172,49.17,70817.16,0.0,-0.98884,1e-05,1.76901]
[1780331070288,49.17,70818.96,0.0,-0.98882,1e-05,1.77184]
[1780331070385,49.17,70818.96,0.0,-0.98882,1e-05,1.77184]
[1780331070471,49.17,70818.96,0.0,-0.98882,1e-05,1.77184]
[1780331070487,49.17,70818.23,0.0,-0.98883,1e-05,1.77115]
[1780331076228,49.18,70818.78,0.0,-0.98882,1e-05,1.7724]
[1780331081263,49.19,70819.51,0.0,-0.9888,1e-05,1.77502]
[1780331085539,49.19,70819.55,0.0,-0.98879,1e-05,1.77603]
[1780331085719,49.19,70819.55,0.0,-0.98879,1e-05,1.77603]
[1780331086993,49.2,70819.73,0.0,-0.98879,1e-05,1.77691]
[1780331087070,49.2,70819.84,0.0,-0.98878,1e-05,1.77737]
[1780331087219,49.2,70819.84,0.0,-0.98878,1e-05,1.77737]
[1780331087304,49.2,70819.34,0.0,-0.98879,1e-05,1.77668]
[1780331092340,49.21,70819.79,0.0,-0.98877,1e-05,1.77887]
[1780331093256,49.21,70819.79,0.0,-0.98877,1e-05,1.77887]
[1780331093469,49.21,70819.79,0.0,-0.98877,1e-05,1.77887]
[1780331099390,49.21,70820.2,0.0,-0.98877,1e-05,1.77934]
[1780331104409,49.2,70821.47,0.0,-0.98876,1e-05,1.78008]
[1780331104469,49.2,70821.47,0.0,-0.98876,1e-05,1.78008]
[1780331104597,49.2,70821.47,0.0,-0.98876,1e-05,1.78008]
[1780331104719,49.2,70821.47,0.0,-0.98876,1e-05,1.78008]
[1780331104820,49.2,70825.49,0.0,-0.98872,1e-05,1.78543]
[1780331106439,49.2,70822.39,0.0,-0.98876,1e-05,1.78057]
[1780331108453,49.2,70816.42,0.0,-0.98882,1e-05,1.77175]
[1780331113488,49.19,70817.26,0.0,-0.98882,1e-05,1.77172]
[1780331118663,49.18,70817.21,0.0,-0.98883,1e-05,1.77068]
[1780331119971,49.18,70815.9,0.0,-0.98885,1e-05,1.76838]
[1780331124441,49.18,70816.31,0.0,-0.98885,1e-05,1.768]
[1780331124471,49.18,70816.31,0.0,-0.98885,1e-05,1.768]
[1780331125050,49.18,70816.31,0.0,-0.98885,1e-05,1.768]
[1780331125145,49.17,70819.26,0.0,-0.98882,1e-05,1.77161]
[1780331125220,49.17,70819.26,0.0,-0.98882,1e-05,1.77161]
[1780331125573,49.17,70821.83,0.0,-0.9888,1e-05,1.77518]
[1780331129601,49.17,70831.9,0.0,-0.98871,1e-05,1.78823]
[1780331130610,49.17,70843.22,0.0,-0.98859,1e-05,1.80385]
[1780331131685,49.17,70843.22,0.0,-0.98859,1e-05,1.80385]
[1780331131720,49.17,70843.22,0.0,-0.98859,1e-05,1.80385]
[1780331132032,49.17,70843.22,0.0,-0.98859,1e-05,1.80385]
[1780331132118,49.16,70845.07,0.0,-0.98859,1e-05,1.80437]
[1780331132219,49.16,70845.07,0.0,-0.98859,1e-05,1.80437]
[1780331132624,49.16,70847.03,0.0,-0.98857,1e-05,1.80713]
[1780331133631,49.16,70848.99,0.0,-0.98855,1e-05,1.80959]
[1780331135967,49.16,70848.29,0.0,-0.98856,1e-05,1.80829]
[1780331136220,49.16,70846.99,0.0,-0.98858,1e-05,1.80584]
[1780331137195,49.16,70846.99,0.0,-0.98858,1e-05,1.80584]
[1780331137220,49.16,70845.37,0.0,-0.98859,1e-05,1.80355]
[1780331137659,49.16,70844.43,0.0,-0.98861,1e-05,1.80193]
[1780331138666,49.15,70854.87,0.0,-0.9885,1e-05,1.81638]
[1780331139673,49.15,70859.1,0.0,-0.98846,1e-05,1.82206]
[1780331140680,49.15,70864.22,0.0,-0.98841,1e-05,1.82901]
[1780331141687,49.15,70867.57,0.0,-0.98838,1e-05,1.83344]
[1780331142694,49.15,70869.38,0.0,-0.98837,1e-05,1.83567]
[1780331143827,49.15,70869.38,0.0,-0.98837,1e-05,1.83567]
[1780331143971,49.15,70869.38,0.0,-0.98837,1e-05,1.83567]
[1780331144035,49.14,70869.98,0.0,-0.98836,1e-05,1.83581]
[1780331144477,49.14,70869.98,0.0,-0.98836,1e-05,1.83581]
[1780331144719,49.14,70869.98,0.0,-0.98836,1e-05,1.83581]
[1780331150750,49.13,70870.82,0.0,-0.98837,1e-05,1.83487]
[1780331153771,49.13,70868.69,0.0,-0.9884,1e-05,1.83076]
[1780331154331,49.13,70868.69,0.0,-0.9884,1e-05,1.83076]
[1780331154470,49.13,70868.69,0.0,-0.9884,1e-05,1.83076]
[1780331154823,49.13,70868.69,0.0,-0.9884,1e-05,1.83076]
[1780331154972,49.13,70868.69,0.0,-0.9884,1e-05,1.83076]
[1780331155018,49.12,70869.21,0.0,-0.9884,1e-05,1.8308]
[1780331156795,49.12,70863.32,0.0,-0.98846,1e-05,1.82207]
[1780331157443,49.12,70863.32,0.0,-0.98846,1e-05,1.82207]
[1780331157471,49.12,70863.32,0.0,-0.98846,1e-05,1.82207]
[1780331158357,49.12,70862.0,0.0,-0.98848,1e-05,1.81984]
[1780331158478,49.12,70862.0,0.0,-0.98848,1e-05,1.81984]
[1780331158809,49.12,70866.84,0.0,-0.98843,1e-05,1.8264]
[1780331159362,49.12,70866.84,0.0,-0.98843,1e-05,1.8264]
[1780331159474,49.12,70866.84,0.0,-0.98843,1e-05,1.8264]
[1780331159816,49.12,70872.31,0.0,-0.98838,1e-05,1.83387]
[1780331161830,49.11,70871.94,0.0,-0.98839,1e-05,1.83265]
[1780331164549,49.11,70870.4,0.0,-0.98841,1e-05,1.82975]
[1780331164719,49.11,70870.4,0.0,-0.98841,1e-05,1.82975]
[1780331164938,49.11,70870.4,0.0,-0.98841,1e-05,1.82975]
[1780331164972,49.11,70870.4,0.0,-0.98841,1e-05,1.82975]
[1780331165039,49.11,70868.44,0.0,-0.98843,1e-05,1.82626]
[1780331166865,49.1,70866.69,0.0,-0.98845,1e-05,1.82343]
[1780331170256,49.1,70866.99,0.0,-0.98846,1e-05,1.82286]
[1780331170470,49.1,70866.99,0.0,-0.98846,1e-05,1.82286]
[1780331170711,49.1,70866.99,0.0,-0.98846,1e-05,1.82286]
[1780331170725,49.1,70866.99,0.0,-0.98846,1e-05,1.82286]
[1780331171212,49.1,70866.99,0.0,-0.98846,1e-05,1.82286]
[1780331170894,49.1,70865.85,0.0,-0.98847,1e-05,1.82091]
[1780331174039,49.09,70866.4,0.0,-0.98847,1e-05,1.8207]
[1780331174221,49.09,70866.4,0.0,-0.98847,1e-05,1.8207]
[1780331174078,49.09,70869.77,0.0,-0.98844,1e-05,1.82517]
[1780331174930,49.09,70875.49,0.0,-0.98838,1e-05,1.83334]
[1780331175937,49.09,70887.87,0.0,-0.98826,1e-05,1.85042]
[1780331176944,49.09,70883.66,0.0,-0.98831,1e-05,1.84398]
[1780331177950,49.08,70876.85,0.0,-0.98838,1e-05,1.83385]
[1780331178623,49.08,70876.85,0.0,-0.98838,1e-05,1.83385]
[1780331178720,49.08,70876.85,0.0,-0.98838,1e-05,1.83385]
[1780331178958,49.08,70873.6,0.0,-0.98842,1e-05,1.82886]
[1780331179965,49.08,70871.76,0.0,-0.98844,1e-05,1.82589]
[1780331184191,49.08,70872.06,0.0,-0.98844,1e-05,1.82532]
[1780331184220,49.08,70872.06,0.0,-0.98844,1e-05,1.82532]
[1780331186009,49.07,70872.05,0.0,-0.98845,1e-05,1.82465]
[1780331186016,49.07,70879.37,0.0,-0.98837,1e-05,1.83477]
[1780331187016,49.07,70889.88,0.0,-0.98827,1e-05,1.84951]
[1780331188023,49.07,70890.05,0.0,-0.98827,1e-05,1.84938]
[1780331189134,49.07,70890.05,0.0,-0.98827,1e-05,1.84938]
[1780331189219,49.07,70890.05,0.0,-0.98827,1e-05,1.84938]
[1780331189229,49.06,70893.02,0.0,-0.98824,1e-05,1.85328]
[1780331190037,49.06,70895.22,0.0,-0.98822,1e-05,1.85607]
[1780331191020,49.06,70895.22,0.0,-0.98822,1e-05,1.85607]
[1780331191044,49.06,70901.24,0.0,-0.98817,1e-05,1.86287]
[1780331192031,49.06,70901.24,0.0,-0.98817,1e-05,1.86287]
[1780331192220,49.06,70901.24,0.0,-0.98817,1e-05,1.86287]
[1780331193058,49.06,70909.04,0.0,-0.9881,1e-05,1.87339]
[1780331194074,49.06,70921.16,0.0,-0.98797,1e-05,1.8911]
[1780331195086,49.05,70917.46,0.0,-0.98801,1e-05,1.8848]
[1780331198102,49.05,70915.02,0.0,-0.98805,1e-05,1.87991]
[1780331199108,49.04,70916.62,0.0,-0.98804,1e-05,1.88181]
[1780331200565,49.04,70915.55,0.0,-0.98805,1e-05,1.87981]
[1780331200719,49.04,70915.55,0.0,-0.98805,1e-05,1.87981]
[1780331201123,49.04,70917.19,0.0,-0.98804,1e-05,1.88177]
[1780331202901,49.04,70917.6,0.0,-0.98803,1e-05,1.88193]
[1780331202974,49.04,70917.6,0.0,-0.98803,1e-05,1.88193]
[1780331203471,49.03,70918.17,0.0,-0.98803,1e-05,1.88232]
[1780331204144,49.03,70909.41,0.0,-0.98813,1e-05,1.86912]
[1780331205151,49.03,70901.99,0.0,-0.98821,1e-05,1.85794]
[1780331206186,49.03,70901.99,0.0,-0.98821,1e-05,1.85794]
[1780331206220,49.03,70901.99,0.0,-0.98821,1e-05,1.85794]
[1780331206230,49.03,70900.56,0.0,-0.98822,1e-05,1.85606]
[1780331207166,49.03,70902.34,0.0,-0.9882,1e-05,1.85883]
[1780331208172,49.03,70900.66,0.0,-0.98822,1e-05,1.85659]
[1780331209640,49.03,70900.79,0.0,-0.98821,1e-05,1.85697]
[1780331209720,49.03,70900.79,0.0,-0.98821,1e-05,1.85697]
[1780331213210,49.04,70894.79,0.0,-0.98827,1e-05,1.84908]
[1780331214217,49.04,70888.07,0.0,-0.98834,1e-05,1.83962]
[1780331215226,49.04,70887.65,0.0,-0.98835,1e-05,1.83867]
[1780331215663,49.04,70887.65,0.0,-0.98835,1e-05,1.83867]
[1780331215720,49.04,70887.65,0.0,-0.98835,1e-05,1.83867]
[1780331215971,49.04,70887.65,0.0,-0.98835,1e-05,1.83867]
[1780331216233,49.04,70888.43,0.0,-0.98834,1e-05,1.83943]
[1780331220169,49.03,70890.17,0.0,-0.98833,1e-05,1.84086]
[1780331220223,49.03,70890.17,0.0,-0.98833,1e-05,1.84086]
[1780331221268,49.03,70883.61,0.0,-0.9884,1e-05,1.83075]
[1780331223282,49.02,70880.74,0.0,-0.98844,1e-05,1.82598]
[1780331223540,49.02,70880.74,0.0,-0.98844,1e-05,1.82598]
[1780331223876,49.02,70880.74,0.0,-0.98844,1e-05,1.82598]
[1780331223974,49.02,70880.74,0.0,-0.98844,1e-05,1.82598]
[1780331224971,49.02,70880.12,0.0,-0.98845,1e-05,1.82477]
[1780331225220,49.02,70880.12,0.0,-0.98845,1e-05,1.82477]
[1780331225071,49.02,70880.12,0.0,-0.98845,1e-05,1.82445]
[1780331227310,49.02,70873.56,0.0,-0.98852,1e-05,1.81446]
[1780331228317,49.01,70859.07,0.0,-0.98867,1e-05,1.79368]
[1780331230052,49.01,70860.97,0.0,-0.98865,1e-05,1.79582]
[1780331230331,49.01,70872.51,0.0,-0.98854,1e-05,1.81213]
[1780331231338,49.01,70871.68,0.0,-0.98855,1e-05,1.81065]
[1780331233647,49.01,70871.58,0.0,-0.98855,1e-05,1.81021]
[1780331233721,49.01,70871.58,0.0,-0.98855,1e-05,1.81021]
[1780331234344,49.01,70871.52,0.0,-0.98855,1e-05,1.80983]
[1780331234469,49.01,70871.52,0.0,-0.98855,1e-05,1.80983]
[1780331234514,49.01,70871.9,0.0,-0.98855,1e-05,1.81008]
[1780331238154,49.0,70871.37,0.0,-0.98856,1e-05,1.80874]
[1780331239478,49.0,70874.57,0.0,-0.98853,1e-05,1.81268]
[1780331239564,49.0,70896.83,0.0,-0.9883,1e-05,1.84478]
[1780331240405,49.0,70900.26,0.0,-0.98827,1e-05,1.84994]
[1780331242618,49.0,70899.1,0.0,-0.98828,1e-05,1.84847]
[1780331243133,49.0,70899.1,0.0,-0.98828,1e-05,1.84847]
[1780331243219,49.0,70899.1,0.0,-0.98828,1e-05,1.84847]
[1780331246447,49.01,70903.01,0.0,-0.98823,1e-05,1.85515]
[1780331251501,49.0,70911.79,0.0,-0.98816,1e-05,1.86481]
[1780331252512,49.0,70908.34,0.0,-0.9882,1e-05,1.85942]
[1780331253507,48.99,70903.26,0.0,-0.98825,1e-05,1.85128]
[1780331255408,48.99,70903.84,0.0,-0.98825,1e-05,1.85174]
[1780331255471,48.99,70903.84,0.0,-0.98825,1e-05,1.85174]
[1780331258141,48.99,70905.26,0.0,-0.98824,1e-05,1.85303]
[1780331258220,48.99,70905.26,0.0,-0.98824,1e-05,1.85303]
[1780331258321,48.99,70905.57,0.0,-0.98824,1e-05,1.85272]
[1780331261023,48.98,70904.79,0.0,-0.98825,1e-05,1.85122]
[1780331261222,48.98,70904.79,0.0,-0.98825,1e-05,1.85122]
[1780331265384,48.97,70910.07,0.0,-0.98821,1e-05,1.85694]
[1780331265471,48.97,70910.07,0.0,-0.98821,1e-05,1.85694]
[1780331265880,48.97,70910.07,0.0,-0.98821,1e-05,1.85694]
[1780331265969,48.97,70910.07,0.0,-0.98821,1e-05,1.85694]
[1780331265981,48.97,70910.75,0.0,-0.98821,1e-05,1.85754]
[1780331268818,48.97,70910.3,0.0,-0.98822,1e-05,1.8561]
[1780331268972,48.97,70910.3,0.0,-0.98822,1e-05,1.8561]
[1780331269620,48.96,70914.82,0.0,-0.98818,1e-05,1.86188]
[1780331272881,48.96,70915.43,0.0,-0.98818,1e-05,1.86198]
[1780331272971,48.96,70915.43,0.0,-0.98818,1e-05,1.86198]
[1780331274655,48.95,70925.78,0.0,-0.98808,1e-05,1.87584]
[1780331275662,48.95,70934.68,0.0,-0.98799,1e-05,1.88845]
[1780331276670,48.95,70937.46,0.0,-0.98796,1e-05,1.89209]
[1780331281608,48.94,70939.84,0.0,-0.98795,1e-05,1.89378]
[1780331281720,48.94,70939.84,0.0,-0.98795,1e-05,1.89378]
[1780331282720,48.94,70932.3,0.0,-0.98804,1e-05,1.88181]
[1780331283726,48.93,70924.19,0.0,-0.98812,1e-05,1.86954]
[1780331284732,48.93,70924.24,0.0,-0.98813,1e-05,1.8692]
[1780331289021,48.93,70924.95,0.0,-0.98812,1e-05,1.8696]
[1780331289219,48.93,70924.95,0.0,-0.98812,1e-05,1.8696]
[1780331289286,48.92,70928.71,0.0,-0.98809,1e-05,1.87426]
[1780331290774,48.92,70932.17,0.0,-0.98806,1e-05,1.87889]
[1780331293906,48.92,70934.04,0.0,-0.98804,1e-05,1.88077]
[1780331293974,48.92,70934.04,0.0,-0.98804,1e-05,1.88077]
[1780331294008,48.92,70934.0,0.0,-0.98805,1e-05,1.88029]
[1780331299838,48.9,70935.82,0.0,-0.98805,1e-05,1.88039]
[1780331302561,48.9,70936.34,0.0,-0.98805,1e-05,1.88029]
[1780331302719,48.9,70936.34,0.0,-0.98805,1e-05,1.88029]
[1780331304873,48.89,70932.29,0.0,-0.9881,1e-05,1.8731]
[1780331307894,48.89,70935.49,0.0,-0.98808,1e-05,1.87654]
[1780331308697,48.89,70935.49,0.0,-0.98808,1e-05,1.87654]
[1780331308720,48.89,70935.49,0.0,-0.98808,1e-05,1.87654]
[1780331311720,48.9,70933.81,0.0,-0.98807,1e-05,1.87758]
[1780331311971,48.9,70933.81,0.0,-0.98807,1e-05,1.87758]
[1780331312036,48.88,70934.45,0.0,-0.9881,1e-05,1.87281]
[1780331313936,48.86,70938.69,0.0,-0.98809,1e-05,1.8745]
[1780331314443,48.86,70938.69,0.0,-0.98809,1e-05,1.8745]
[1780331314468,48.86,70938.69,0.0,-0.98809,1e-05,1.8745]
[1780331318823,48.85,70940.99,0.0,-0.98807,1e-05,1.8768]
[1780331318971,48.85,70940.99,0.0,-0.98807,1e-05,1.8768]
[1780331319978,48.86,70937.9,0.0,-0.9881,1e-05,1.87261]
[1780331321992,48.86,70941.89,0.0,-0.98806,1e-05,1.87879]
[1780331324547,48.86,70939.44,0.0,-0.98808,1e-05,1.87553]
[1780331324720,48.86,70939.44,0.0,-0.98808,1e-05,1.87553]
[1780331325167,48.86,70939.44,0.0,-0.98808,1e-05,1.87553]
[1780331325220,48.86,70939.44,0.0,-0.98808,1e-05,1.87553]
[1780331325291,48.86,70938.74,0.0,-0.9881,1e-05,1.87367]
[1780331331056,48.86,70933.49,0.0,-0.98814,1e-05,1.86687]
[1780331331770,48.86,70933.49,0.0,-0.98814,1e-05,1.86687]
[1780331331979,48.86,70933.49,0.0,-0.98814,1e-05,1.86687]
[1780331337099,48.87,70933.5,0.0,-0.98814,1e-05,1.86799]
[1780331339525,48.87,70936.0,0.0,-0.98811,1e-05,1.872]
[1780331339720,48.87,70936.0,0.0,-0.98811,1e-05,1.872]
[1780331341127,48.87,70930.19,0.0,-0.98817,1e-05,1.86389]
[1780331342134,48.87,70925.28,0.0,-0.98822,1e-05,1.85694]
[1780331343141,48.87,70920.93,0.0,-0.98826,1e-05,1.85083]
[1780331343819,48.87,70920.93,0.0,-0.98826,1e-05,1.85083]
[1780331343971,48.87,70920.93,0.0,-0.98826,1e-05,1.85083]
[1780331346654,48.87,70921.0,0.0,-0.98825,1e-05,1.85156]
[1780331346726,48.87,70921.0,0.0,-0.98825,1e-05,1.85156]
[1780331347169,48.88,70917.51,0.0,-0.98829,1e-05,1.84672]
[1780331349535,48.88,70914.88,0.0,-0.98831,1e-05,1.84336]
[1780331349719,48.88,70914.88,0.0,-0.98831,1e-05,1.84336]
[1780331354284,48.88,70915.01,0.0,-0.9883,1e-05,1.84445]
[1780331354468,48.88,70916.84,0.0,-0.98828,1e-05,1.84754]
[1780331358020,48.89,70914.66,0.0,-0.9883,1e-05,1.84483]
[1780331358219,48.89,70914.66,0.0,-0.9883,1e-05,1.84483]
[1780331361495,48.89,70913.41,0.0,-0.98831,1e-05,1.84415]
[1780331361718,48.89,70913.41,0.0,-0.98831,1e-05,1.84415]
[1780331362275,48.89,70913.31,0.0,-0.98831,1e-05,1.84422]
[1780331364289,48.89,70918.8,0.0,-0.98825,1e-05,1.85238]
[1780331365303,48.9,70932.2,0.0,-0.98811,1e-05,1.87207]
[1780331366311,48.89,70943.32,0.0,-0.98799,1e-05,1.88788]
[1780331367318,48.89,70947.35,0.0,-0.98795,1e-05,1.89345]
[1780331370845,48.89,70946.52,0.0,-0.98796,1e-05,1.89195]
[1780331370972,48.89,70946.52,0.0,-0.98796,1e-05,1.89195]
[1780331376382,48.89,70952.35,0.0,-0.9879,1e-05,1.89983]
[1780331380410,48.9,70957.04,0.0,-0.98785,1e-05,1.90725]
[1780331382443,48.9,70960.96,0.0,-0.98781,1e-05,1.91328]
[1780331383447,48.9,70969.45,0.0,-0.98772,1e-05,1.92602]
[1780331384454,48.9,70963.92,0.0,-0.98777,1e-05,1.91786]
[1780331386473,48.9,70973.99,0.0,-0.98766,1e-05,1.93306]
[1780331387480,48.9,70980.45,0.0,-0.98759,1e-05,1.94282]
[1780331388487,48.9,70980.83,0.0,-0.98759,1e-05,1.94344]
[1780331390607,48.9,70979.07,0.0,-0.98761,1e-05,1.94084]
[1780331390720,48.9,70979.07,0.0,-0.98761,1e-05,1.94084]
[1780331395337,48.9,70980.77,0.0,-0.98759,1e-05,1.94359]
[1780331395470,48.9,70980.77,0.0,-0.98759,1e-05,1.94359]
[1780331400571,48.9,70988.16,0.0,-0.98751,1e-05,1.95505]
[1780331401757,48.9,70999.42,0.0,-0.98738,1e-05,1.97214]
[1780331402595,48.9,70999.25,0.0,-0.98738,1e-05,1.97188]
[1780331403602,48.9,70992.88,0.0,-0.98745,1e-05,1.96221]
[1780331404631,48.9,70992.88,0.0,-0.98745,1e-05,1.96221]
[1780331405137,48.9,70998.65,0.0,-0.98739,1e-05,1.97098]
[1780331405574,48.9,70998.65,0.0,-0.98739,1e-05,1.97098]
[1780331405616,48.9,71003.24,0.0,-0.98734,1e-05,1.97797]
[1780331407632,48.9,70998.26,0.0,-0.9874,1e-05,1.96977]
[1780331412668,48.89,70989.8,0.0,-0.98751,1e-05,1.95399]
[1780331415731,48.88,70990.03,0.0,-0.98752,1e-05,1.95321]
[1780331416814,48.88,70989.55,0.0,-0.98753,1e-05,1.95192]
[1780331416969,48.88,70989.55,0.0,-0.98753,1e-05,1.95192]
[1780331417071,48.87,70990.01,0.0,-0.98753,1e-05,1.95206]
[1780331419717,48.87,70983.09,0.0,-0.98762,1e-05,1.93997]
[1780331421732,48.86,70979.73,0.0,-0.98766,1e-05,1.93387]
[1780331423746,48.86,70976.77,0.0,-0.9877,1e-05,1.9284]
[1780331425760,48.85,70972.3,0.0,-0.98775,1e-05,1.92071]
[1780331428784,48.84,70959.89,0.0,-0.9879,1e-05,1.90081]
[1780331429789,48.84,70952.78,0.0,-0.98798,1e-05,1.88986]
[1780331430796,48.84,70943.08,0.0,-0.98808,1e-05,1.87519]
[1780331431803,48.84,70938.9,0.0,-0.98814,1e-05,1.86715]
[1780331436842,48.83,70933.38,0.0,-0.98821,1e-05,1.85716]
[1780331439876,48.8,70936.25,0.0,-0.98821,1e-05,1.85684]
[1780331442897,48.8,70939.92,0.0,-0.98818,1e-05,1.86104]
[1780331447165,48.79,70941.56,0.0,-0.98818,1e-05,1.86227]
[1780331447220,48.79,70941.56,0.0,-0.98818,1e-05,1.86227]
[1780331448945,48.79,70937.36,0.0,-0.98823,1e-05,1.85501]
[1780331451966,48.78,70942.27,0.0,-0.98819,1e-05,1.86102]
[1780331452643,48.78,70942.27,0.0,-0.98819,1e-05,1.86102]
[1780331452719,48.78,70942.27,0.0,-0.98819,1e-05,1.86102]
[1780331453980,48.78,70950.3,0.0,-0.98811,1e-05,1.87196]
[1780331455994,48.77,70952.95,0.0,-0.98808,1e-05,1.87501]
[1780331456606,48.77,70952.95,0.0,-0.98808,1e-05,1.87501]
[1780331456721,48.77,70952.95,0.0,-0.98808,1e-05,1.87501]
[1780331459727,48.77,70955.5,0.0,-0.98807,1e-05,1.8775]
[1780331459970,48.77,70955.5,0.0,-0.98807,1e-05,1.8775]
[1780331460024,48.77,70956.14,0.0,-0.98806,1e-05,1.87802]
[1780331463390,48.76,70956.01,0.0,-0.98807,1e-05,1.87698]
[1780331463470,48.76,70956.01,0.0,-0.98807,1e-05,1.87698]
[1780331465059,48.75,70950.77,0.0,-0.98814,1e-05,1.86806]
[1780331466066,48.75,70947.24,0.0,-0.98818,1e-05,1.86251]
[1780331469626,48.75,70947.74,0.0,-0.98818,1e-05,1.86206]
[1780331469691,48.75,70947.74,0.0,-0.98818,1e-05,1.86206]
[1780331469721,48.75,70947.74,0.0,-0.98818,1e-05,1.86206]
[1780331470101,48.74,70948.73,0.0,-0.98817,1e-05,1.86312]
[1780331474126,48.74,70954.33,0.0,-0.98812,1e-05,1.86972]
[1780331475401,48.74,70954.33,0.0,-0.98812,1e-05,1.86972]
[1780331475470,48.74,70954.33,0.0,-0.98812,1e-05,1.86972]
[1780331475538,48.74,70954.33,0.0,-0.98812,1e-05,1.86972]
[1780331475551,48.73,70956.02,0.0,-0.98811,1e-05,1.87138]
[1780331475719,48.73,70956.02,0.0,-0.98811,1e-05,1.87138]
[1780331480168,48.72,70961.52,0.0,-0.98807,1e-05,1.87779]
[1780331482362,48.72,70963.46,0.0,-0.98805,1e-05,1.88022]
[1780331482471,48.72,70963.46,0.0,-0.98805,1e-05,1.88022]
[1780331487217,48.71,70960.49,0.0,-0.9881,1e-05,1.87332]
[1780331488228,48.71,70948.41,0.0,-0.98823,1e-05,1.85528]
[1780331489235,48.71,70950.2,0.0,-0.98821,1e-05,1.8575]
[1780331490876,48.7,70952.9,0.0,-0.98819,1e-05,1.86106]
[1780331490974,48.7,70952.9,0.0,-0.98819,1e-05,1.86106]
[1780331491035,48.7,70952.9,0.0,-0.98819,1e-05,1.86106]
[1780331491219,48.7,70952.9,0.0,-0.98819,1e-05,1.86106]
[1780331491249,48.7,70952.86,0.0,-0.9882,1e-05,1.85909]
[1780331495277,48.69,70957.86,0.0,-0.98816,1e-05,1.86485]
[1780331497116,48.69,70959.38,0.0,-0.98815,1e-05,1.86668]
[1780331497223,48.69,70959.38,0.0,-0.98815,1e-05,1.86668]
[1780331502326,48.68,70961.78,0.0,-0.98814,1e-05,1.86781]
[1780331504058,48.68,70961.54,0.0,-0.98814,1e-05,1.86706]
[1780331504069,48.68,70961.54,0.0,-0.98814,1e-05,1.86706]
[1780331504219,48.68,70961.54,0.0,-0.98814,1e-05,1.86706]
[1780331504340,48.68,70961.46,0.0,-0.98815,1e-05,1.86654]
[1780331509374,48.67,70967.8,0.0,-0.98809,1e-05,1.87385]
[1780331510382,48.66,70975.12,0.0,-0.98802,1e-05,1.88421]
[1780331512396,48.66,70977.48,0.0,-0.988,1e-05,1.88685]
[1780331513107,48.66,70977.48,0.0,-0.988,1e-05,1.88685]
[1780331513219,48.66,70977.48,0.0,-0.988,1e-05,1.88685]
[1780331513377,48.66,70977.48,0.0,-0.988,1e-05,1.88685]
[1780331513470,48.66,70977.48,0.0,-0.988,1e-05,1.88685]
[1780331513478,48.66,70978.08,0.0,-0.988,1e-05,1.88688]
[1780331516424,48.65,70982.53,0.0,-0.98796,1e-05,1.89258]
[1780331518912,48.65,70984.06,0.0,-0.98795,1e-05,1.89396]
[1780331520550,48.64,70983.92,0.0,-0.98796,1e-05,1.89286]
[1780331520728,48.64,70984.47,0.0,-0.98796,1e-05,1.89323]
[1780331523472,48.63,70989.9,0.0,-0.98791,1e-05,1.89992]
[1780331525317,48.63,70989.52,0.0,-0.98791,1e-05,1.89936]
[1780331525405,48.63,70989.52,0.0,-0.98791,1e-05,1.89936]
[1780331525470,48.63,70989.52,0.0,-0.98791,1e-05,1.89936]
[1780331525487,48.63,70989.77,0.0,-0.98792,1e-05,1.89881]
[1780331528508,48.62,70993.33,0.0,-0.98789,1e-05,1.90271]
[1780331529515,48.62,70988.09,0.0,-0.98795,1e-05,1.89447]
[1780331530522,48.62,70984.44,0.0,-0.98799,1e-05,1.88862]
[1780331531160,48.62,70984.44,0.0,-0.98799,1e-05,1.88862]
[1780331531224,48.62,70984.44,0.0,-0.98799,1e-05,1.88862]
[1780331531549,48.62,70984.44,0.0,-0.98799,1e-05,1.88862]
[1780331531651,48.62,70986.35,0.0,-0.98797,1e-05,1.89101]
[1780331531722,48.62,70986.35,0.0,-0.98797,1e-05,1.89101]
[1780331534990,48.62,70989.95,0.0,-0.98793,1e-05,1.89618]
[1780331535220,48.62,70989.95,0.0,-0.98793,1e-05,1.89618]
[1780331536564,48.61,70994.91,0.0,-0.98788,1e-05,1.90312]
[1780331537573,48.61,71014.41,0.0,-0.98768,1e-05,1.93172]
[1780331538579,48.61,71020.94,0.0,-0.98761,1e-05,1.94163]
[1780331539033,48.61,71020.94,0.0,-0.98761,1e-05,1.94163]
[1780331539586,48.61,71024.01,0.0,-0.98757,1e-05,1.94633]
[1780331543613,48.58,71027.1,0.0,-0.98759,1e-05,1.94396]
[1780331545635,48.55,71020.54,0.0,-0.98771,1e-05,1.92821]
[1780331546639,48.55,71011.15,0.0,-0.98781,1e-05,1.91362]
[1780331547646,48.54,71006.47,0.0,-0.98786,1e-05,1.90615]
[1780331548652,48.54,71009.49,0.0,-0.98784,1e-05,1.91019]
[1780331549660,48.54,71012.39,0.0,-0.98781,1e-05,1.91404]
[1780331550667,48.54,71016.35,0.0,-0.98777,1e-05,1.91949]
[1780331552487,48.53,71016.98,0.0,-0.98778,1e-05,1.91839]
[1780331552722,48.53,71016.98,0.0,-0.98778,1e-05,1.9179]
[1780331552968,48.53,71016.98,0.0,-0.98778,1e-05,1.9179]
[1780331553002,48.53,71016.16,0.0,-0.98779,1e-05,1.91667]
[1780331554695,48.53,71019.19,0.0,-0.98776,1e-05,1.92023]
[1780331557716,48.52,71022.18,0.0,-0.98774,1e-05,1.92323]
[1780331558723,48.52,71025.5,0.0,-0.98771,1e-05,1.92772]
[1780331560200,48.52,71025.5,0.0,-0.98771,1e-05,1.92772]
[1780331560220,48.52,71025.5,0.0,-0.98771,1e-05,1.92772]
[1780331562830,48.49,71028.82,0.0,-0.98772,1e-05,1.9266]
[1780331562974,48.49,71028.82,0.0,-0.98772,1e-05,1.9266]
[1780331563108,48.49,71028.82,0.0,-0.98772,1e-05,1.9266]
[1780331563219,48.49,71028.82,0.0,-0.98772,1e-05,1.9266]
[1780331563320,48.46,71022.95,0.0,-0.98782,1e-05,1.9128]
[1780331565941,48.46,71024.16,0.0,-0.98781,1e-05,1.91366]
[1780331565970,48.46,71024.16,0.0,-0.98781,1e-05,1.91366]
[1780331568236,48.45,71021.88,0.0,-0.98784,1e-05,1.9093]
[1780331568471,48.45,71021.88,0.0,-0.98784,1e-05,1.9093]
[1780331568483,48.45,71021.88,0.0,-0.98784,1e-05,1.9093]
[1780331568572,48.41,71023.3,0.0,-0.9879,1e-05,1.90218]
[1780331570332,48.41,71022.78,0.0,-0.9879,1e-05,1.9014]
[1780331570471,48.41,71022.78,0.0,-0.9879,1e-05,1.9014]
[1780331572617,48.36,71023.89,0.0,-0.98795,1e-05,1.89416]
[1780331571814,48.36,71026.66,0.0,-0.98793,1e-05,1.89785]
[1780331572720,48.36,71026.66,0.0,-0.98793,1e-05,1.89785]
[1780331572880,48.36,71026.66,0.0,-0.98793,1e-05,1.89785]
[1780331572974,48.36,71026.66,0.0,-0.98793,1e-05,1.89785]
[1780331573053,48.36,71026.36,0.0,-0.98793,1e-05,1.89696]
[1780331574233,48.36,71026.36,0.0,-0.98793,1e-05,1.89696]
[1780331574470,48.36,71026.36,0.0,-0.98793,1e-05,1.89696]
[1780331574835,48.36,71020.62,0.0,-0.988,1e-05,1.88754]
[1780331578521,48.31,71021.23,0.0,-0.98806,1e-05,1.88015]
[1780331578602,48.27,71020.97,0.0,-0.98812,1e-05,1.87181]
[1780331578719,48.27,71020.97,0.0,-0.98812,1e-05,1.87181]
[1780331581366,48.26,71020.66,0.0,-0.98815,1e-05,1.86752]
[1780331581472,48.26,71020.66,0.0,-0.98815,1e-05,1.86752]
[1780331586967,48.23,71017.55,0.0,-0.98822,1e-05,1.85743]
[1780331587083,48.23,71017.55,0.0,-0.98822,1e-05,1.85743]
[1780331587222,48.23,71017.55,0.0,-0.98822,1e-05,1.85743]
[1780331587261,48.23,71018.29,0.0,-0.98822,1e-05,1.85816]
[1780331589959,48.22,71020.53,0.0,-0.9882,1e-05,1.86073]
[1780331589972,48.22,71020.53,0.0,-0.9882,1e-05,1.86073]
[1780331590431,48.22,71025.48,0.0,-0.98815,1e-05,1.86766]
[1780331590789,48.22,71025.48,0.0,-0.98815,1e-05,1.86766]
[1780331590970,48.22,71025.48,0.0,-0.98815,1e-05,1.86766]
[1780331591569,48.22,71025.48,0.0,-0.98815,1e-05,1.86766]
[1780331591720,48.22,71025.48,0.0,-0.98815,1e-05,1.86766]
[1780331591662,48.22,71030.0,0.0,-0.98811,1e-05,1.87357]
[1780331592962,48.22,71035.62,0.0,-0.98805,1e-05,1.88151]
[1780331595053,48.21,71037.47,0.0,-0.98803,1e-05,1.88385]
[1780331595219,48.21,71037.47,0.0,-0.98803,1e-05,1.88385]
[1780331595321,48.21,71037.66,0.0,-0.98803,1e-05,1.88373]
[1780331597719,48.21,71052.18,0.0,-0.98789,1e-05,1.90414]
[1780331598044,48.21,71055.79,0.0,-0.98785,1e-05,1.90956]
[1780331600042,48.2,71050.57,0.0,-0.98791,1e-05,1.90083]
[1780331602056,48.2,71056.64,0.0,-0.98785,1e-05,1.90906]
[1780331603063,48.19,71060.97,0.0,-0.98781,1e-05,1.91513]
[1780331605632,48.17,71060.33,0.0,-0.98785,1e-05,1.9096]
[1780331606025,48.17,71060.3,0.0,-0.98785,1e-05,1.90925]
[1780331607097,48.17,71071.81,0.0,-0.98773,1e-05,1.92615]
[1780331608103,48.15,71072.9,0.0,-0.98775,1e-05,1.92307]
[1780331609110,48.14,71063.31,0.0,-0.98786,1e-05,1.90814]
[1780331610117,48.14,71059.42,0.0,-0.98791,1e-05,1.90186]
[1780331612972,48.1,71058.42,0.0,-0.98799,1e-05,1.8904]
[1780331613139,48.1,71053.12,0.0,-0.98805,1e-05,1.88209]
[1780331616091,48.09,71054.34,0.0,-0.98804,1e-05,1.88313]
[1780331616144,48.09,71054.34,0.0,-0.98804,1e-05,1.88313]
[1780331616160,48.09,71059.53,0.0,-0.98799,1e-05,1.89048]
[1780331617167,48.09,71064.69,0.0,-0.98793,1e-05,1.89779]
[1780331618174,48.07,71069.11,0.0,-0.98792,1e-05,1.90027]
[1780331620193,48.03,71073.73,0.0,-0.98793,1e-05,1.89888]
[1780331623148,48.01,71072.81,0.0,-0.98797,1e-05,1.89296]
[1780331623222,48.01,71072.81,0.0,-0.98797,1e-05,1.89296]
[1780331623458,48.01,71072.81,0.0,-0.98797,1e-05,1.89296]
[1780331623469,48.01,71072.81,0.0,-0.98797,1e-05,1.89296]
[1780331623559,47.99,71070.77,0.0,-0.98802,1e-05,1.8859]
[1780331625227,47.95,71074.27,0.0,-0.98804,1e-05,1.88345]
[1780331628044,47.93,71076.34,0.0,-0.98805,1e-05,1.88236]
[1780331628220,47.93,71076.34,0.0,-0.98805,1e-05,1.88236]
[1780331629658,47.93,71077.07,0.0,-0.98804,1e-05,1.88307]
[1780331629719,47.93,71077.07,0.0,-0.98804,1e-05,1.88307]
[1780331630299,47.92,71077.4,0.0,-0.98805,1e-05,1.8828]
[1780331633325,47.92,71080.55,0.0,-0.98802,1e-05,1.88638]
[1780331634332,47.9,71077.49,0.0,-0.98808,1e-05,1.87801]
[1780331635234,47.9,71077.49,0.0,-0.98808,1e-05,1.87801]
[1780331635254,47.9,71077.49,0.0,-0.98808,1e-05,1.87801]
[1780331635886,47.9,71075.79,0.0,-0.9881,1e-05,1.87511]
[1780331635973,47.9,71075.79,0.0,-0.9881,1e-05,1.87511]
[1780331636346,47.9,71075.19,0.0,-0.98811,1e-05,1.87385]
[1780331638866,47.89,71076.22,0.0,-0.98811,1e-05,1.87467]
[1780331638972,47.89,71076.22,0.0,-0.98811,1e-05,1.87467]
[1780331640721,47.89,71078.08,0.0,-0.98809,1e-05,1.87708]
[1780331641381,47.89,71081.56,0.0,-0.98806,1e-05,1.88155]
[1780331643641,47.88,71082.23,0.0,-0.98805,1e-05,1.88218]
[1780331644543,47.88,71081.72,0.0,-0.98806,1e-05,1.88067]
[1780331644720,47.88,71081.72,0.0,-0.98806,1e-05,1.88067]
[1780331646585,47.88,71083.91,0.0,-0.98804,1e-05,1.88357]
[1780331646719,47.88,71083.91,0.0,-0.98804,1e-05,1.88357]
[1780331646678,47.88,71076.46,0.0,-0.98813,1e-05,1.87173]
[1780331648429,47.87,71072.85,0.0,-0.98817,1e-05,1.86601]
[1780331649514,47.87,71072.85,0.0,-0.98817,1e-05,1.86601]
[1780331649719,47.87,71072.85,0.0,-0.98817,1e-05,1.86601]
[1780331649570,47.87,71068.42,0.0,-0.98822,1e-05,1.8591]
[1780331651451,47.87,71067.8,0.0,-0.98823,1e-05,1.85751]
[1780331652458,47.87,71064.04,0.0,-0.98827,1e-05,1.85163]
[1780331653465,47.87,71050.48,0.0,-0.98842,1e-05,1.83139]
[1780331654472,47.86,71045.8,0.0,-0.98847,1e-05,1.82424]
[1780331655479,47.86,71051.7,0.0,-0.98841,1e-05,1.83259]
[1780331656486,47.86,71058.41,0.0,-0.98834,1e-05,1.84217]
[1780331658500,47.86,71066.17,0.0,-0.98826,1e-05,1.85302]
[1780331659613,47.86,71066.17,0.0,-0.98826,1e-05,1.85302]
[1780331659720,47.86,71066.17,0.0,-0.98826,1e-05,1.85302]
[1780331659763,47.86,71068.63,0.0,-0.98824,1e-05,1.85604]
[1780331660085,47.86,71068.63,0.0,-0.98824,1e-05,1.85604]
[1780331660220,47.86,71068.63,0.0,-0.98824,1e-05,1.85604]
[1780331660514,47.86,71071.92,0.0,-0.98821,1e-05,1.86091]
[1780331663535,47.85,71073.75,0.0,-0.98819,1e-05,1.86264]
[1780331664542,47.85,71069.31,0.0,-0.98824,1e-05,1.85573]
[1780331665410,47.85,71069.31,0.0,-0.98824,1e-05,1.85573]
[1780331665471,47.85,71069.31,0.0,-0.98824,1e-05,1.85573]
[1780331665746,47.85,71069.31,0.0,-0.98824,1e-05,1.85573]
[1780331665969,47.85,71071.06,0.0,-0.98823,1e-05,1.85798]
[1780331666556,47.85,71071.53,0.0,-0.98822,1e-05,1.85836]
[1780331667655,47.84,71075.45,0.0,-0.98819,1e-05,1.86352]
[1780331668553,47.84,71075.45,0.0,-0.98819,1e-05,1.86352]
[1780331668720,47.84,71075.45,0.0,-0.98819,1e-05,1.86352]
[1780331670155,47.84,71074.44,0.0,-0.9882,1e-05,1.86168]
[1780331670220,47.84,71074.44,0.0,-0.9882,1e-05,1.86168]
[1780331670584,47.84,71073.43,0.0,-0.98821,1e-05,1.85985]
[1780331671728,47.84,71073.43,0.0,-0.98821,1e-05,1.85985]
[1780331671971,47.84,71071.08,0.0,-0.98825,1e-05,1.85452]
[1780331674258,47.83,71072.3,0.0,-0.98824,1e-05,1.85568]
[1780331674266,47.83,71072.3,0.0,-0.98824,1e-05,1.85568]
[1780331674469,47.83,71072.3,0.0,-0.98824,1e-05,1.85568]
[1780331674612,47.83,71074.43,0.0,-0.98822,1e-05,1.85852]
[1780331676626,47.83,71077.03,0.0,-0.9882,1e-05,1.86172]
[1780331679564,47.83,71077.67,0.0,-0.9882,1e-05,1.86168]
[1780331679667,47.83,71077.67,0.0,-0.9882,1e-05,1.86168]
[1780331679719,47.83,71077.67,0.0,-0.9882,1e-05,1.86168]
[1780331679768,47.82,71076.66,0.0,-0.98821,1e-05,1.85985]
[1780331681549,47.82,71078.82,0.0,-0.98819,1e-05,1.86273]
[1780331681723,47.82,71078.82,0.0,-0.98819,1e-05,1.86273]
[1780331681784,47.82,71078.82,0.0,-0.98819,1e-05,1.86273]
[1780331681661,47.82,71075.61,0.0,-0.98823,1e-05,1.85763]
[1780331681970,47.82,71075.61,0.0,-0.98823,1e-05,1.85763]
[1780331682668,47.82,71074.93,0.0,-0.98824,1e-05,1.8563]
[1780331687704,47.81,71074.88,0.0,-0.98825,1e-05,1.85463]
[1780331690352,47.81,71074.76,0.0,-0.98826,1e-05,1.85381]
[1780331690469,47.81,71074.76,0.0,-0.98826,1e-05,1.85381]
[1780331690920,47.81,71076.68,0.0,-0.98824,1e-05,1.85634]
[1780331690973,47.81,71076.68,0.0,-0.98824,1e-05,1.85634]
[1780331691732,47.8,71078.07,0.0,-0.98823,1e-05,1.85808]
[1780331696244,47.8,71080.31,0.0,-0.98821,1e-05,1.8601]
[1780331696472,47.8,71080.31,0.0,-0.98821,1e-05,1.8601]
[1780331701609,47.79,71082.48,0.0,-0.9882,1e-05,1.86166]
[1780331701721,47.79,71082.48,0.0,-0.9882,1e-05,1.86166]
[1780331702435,47.79,71081.22,0.0,-0.98822,1e-05,1.85946]
[1780331702470,47.79,71081.22,0.0,-0.98822,1e-05,1.85946]
[1780331702809,47.79,71079.7,0.0,-0.98823,1e-05,1.85688]
[1780331703818,47.79,71072.88,0.0,-0.98831,1e-05,1.84648]
[1780331704825,47.78,71064.58,0.0,-0.9884,1e-05,1.83397]
[1780331705137,47.78,71064.58,0.0,-0.9884,1e-05,1.83397]
[1780331705221,47.78,71064.58,0.0,-0.9884,1e-05,1.83397]
[1780331705832,47.78,71063.48,0.0,-0.98841,1e-05,1.83208]
[1780331707211,47.78,71063.71,0.0,-0.98841,1e-05,1.83215]
[1780331707220,47.78,71063.71,0.0,-0.98841,1e-05,1.83215]
[1780331707846,47.78,71063.17,0.0,-0.98842,1e-05,1.83108]
[1780331709849,47.78,71063.17,0.0,-0.98842,1e-05,1.83108]
[1780331709970,47.78,71062.25,0.0,-0.98843,1e-05,1.82946]
[1780331710867,47.78,71057.16,0.0,-0.98849,1e-05,1.82149]
[1780331715902,47.77,71059.46,0.0,-0.98847,1e-05,1.82361]
[1780331717249,47.77,71059.46,0.0,-0.98847,1e-05,1.82361]
[1780331717470,47.77,71059.46,0.0,-0.98847,1e-05,1.82361]
[1780331717571,47.77,71064.77,0.0,-0.98842,1e-05,1.83112]
[1780331720401,47.76,71066.18,0.0,-0.98841,1e-05,1.83237]
[1780331721718,47.76,71066.18,0.0,-0.98841,1e-05,1.83237]
[1780331723760,47.76,71066.97,0.0,-0.98841,1e-05,1.83298]
[1780331723861,47.76,71067.57,0.0,-0.9884,1e-05,1.83331]
[1780331723970,47.76,71067.57,0.0,-0.9884,1e-05,1.83331]
[1780331724071,47.76,71061.11,0.0,-0.98847,1e-05,1.82386]
[1780331724894,47.76,71061.11,0.0,-0.98847,1e-05,1.82386]
[1780331724973,47.76,71061.11,0.0,-0.98847,1e-05,1.82386]
[1780331726897,47.76,71059.38,0.0,-0.98849,1e-05,1.82082]
[1780331726970,47.76,71059.38,0.0,-0.98849,1e-05,1.82082]
[1780331727191,47.76,71059.38,0.0,-0.98849,1e-05,1.82082]
[1780331727219,47.76,71059.38,0.0,-0.98849,1e-05,1.82082]
[1780331727266,47.75,71056.48,0.0,-0.98853,1e-05,1.81634]
[1780331732408,47.75,71056.95,0.0,-0.98854,1e-05,1.81456]
[1780331732472,47.75,71056.95,0.0,-0.98854,1e-05,1.81456]
[1780331732572,47.75,71057.38,0.0,-0.98853,1e-05,1.81494]
[1780331733826,47.75,71057.38,0.0,-0.98853,1e-05,1.81494]
[1780331733969,47.75,71057.2,0.0,-0.98854,1e-05,1.81444]
[1780331734645,47.75,71057.2,0.0,-0.98854,1e-05,1.81444]
[1780331735037,47.75,71052.07,0.0,-0.98859,1e-05,1.80651]
[1780331736102,47.75,71052.07,0.0,-0.98859,1e-05,1.80651]
[1780331736219,47.75,71052.07,0.0,-0.98859,1e-05,1.80651]
[1780331736235,47.74,71048.33,0.0,-0.98863,1e-05,1.80087]
[1780331737051,47.74,71045.81,0.0,-0.98866,1e-05,1.79701]
[1780331741600,47.74,71044.49,0.0,-0.98868,1e-05,1.79449]
[1780331741720,47.74,71044.49,0.0,-0.98868,1e-05,1.79449]
[1780331741821,47.74,71044.07,0.0,-0.98869,1e-05,1.79348]
[1780331742062,47.74,71044.07,0.0,-0.98869,1e-05,1.79348]
[1780331742220,47.74,71044.07,0.0,-0.98869,1e-05,1.79348]
[1780331745220,47.73,71046.95,0.0,-0.98866,1e-05,1.79703]
[1780331748807,47.73,71047.37,0.0,-0.98866,1e-05,1.79722]
[1780331748882,47.73,71050.71,0.0,-0.98863,1e-05,1.80162]
[1780331748972,47.73,71050.71,0.0,-0.98863,1e-05,1.80162]
[1780331749601,47.73,71050.71,0.0,-0.98863,1e-05,1.80162]
[1780331749720,47.73,71050.71,0.0,-0.98863,1e-05,1.80162]
[1780331749807,47.73,71048.5,0.0,-0.98865,1e-05,1.79821]
[1780331750145,47.73,71044.04,0.0,-0.9887,1e-05,1.79178]
[1780331752159,47.73,71041.91,0.0,-0.98872,1e-05,1.78832]
[1780331753684,47.73,71041.91,0.0,-0.98872,1e-05,1.78832]
[1780331753719,47.73,71041.91,0.0,-0.98872,1e-05,1.78832]
[1780331758895,47.72,71041.35,0.0,-0.98874,1e-05,1.78656]
[1780331758201,47.72,71047.75,0.0,-0.98867,1e-05,1.79559]
[1780331758969,47.72,71047.75,0.0,-0.98867,1e-05,1.79559]
[1780331759341,47.72,71047.75,0.0,-0.98867,1e-05,1.79559]
[1780331759475,47.72,71047.75,0.0,-0.98867,1e-05,1.79559]
[1780331759576,47.72,71049.42,0.0,-0.98866,1e-05,1.7978]
[1780331760679,47.72,71044.69,0.0,-0.98871,1e-05,1.79076]
[1780331761222,47.72,71047.46,0.0,-0.98868,1e-05,1.79456]
[1780331766588,47.71,71047.71,0.0,-0.98868,1e-05,1.79411]
[1780331766719,47.71,71047.71,0.0,-0.98868,1e-05,1.79411]
[1780331766820,47.71,71048.16,0.0,-0.98868,1e-05,1.79435]
[1780331767006,47.71,71048.16,0.0,-0.98868,1e-05,1.79435]
[1780331767220,47.71,71048.16,0.0,-0.98868,1e-05,1.79435]
[1780331768270,47.71,71053.5,0.0,-0.98863,1e-05,1.80187]
[1780331769229,47.71,71053.5,0.0,-0.98863,1e-05,1.80187]
[1780331770727,47.71,71054.89,0.0,-0.98862,1e-05,1.80366]
[1780331770971,47.71,71055.06,0.0,-0.98862,1e-05,1.80347]
[1780331771292,47.71,71051.89,0.0,-0.98865,1e-05,1.79888]
[1780331772003,47.71,71051.89,0.0,-0.98865,1e-05,1.79888]
[1780331772220,47.71,71051.89,0.0,-0.98865,1e-05,1.79888]
[1780331772794,47.71,71051.89,0.0,-0.98865,1e-05,1.79888]
[1780331772819,47.71,71044.22,0.0,-0.98873,1e-05,1.78741]
[1780331772971,47.71,71044.22,0.0,-0.98873,1e-05,1.78741]
[1780331778628,47.7,71042.11,0.0,-0.98876,1e-05,1.78364]
[1780331778719,47.7,71042.11,0.0,-0.98876,1e-05,1.78364]
[1780331778729,47.7,71040.79,0.0,-0.98877,1e-05,1.78156]
[1780331778988,47.7,71040.79,0.0,-0.98877,1e-05,1.78156]
[1780331779220,47.7,71040.79,0.0,-0.98877,1e-05,1.78156]
[1780331780355,47.7,71034.11,0.0,-0.98884,1e-05,1.77163]
[1780331781362,47.7,71030.95,0.0,-0.98888,1e-05,1.76696]
[1780331782028,47.7,71030.95,0.0,-0.98888,1e-05,1.76696]
[1780331782219,47.7,71030.95,0.0,-0.98888,1e-05,1.76696]
[1780331782369,47.7,71028.2,0.0,-0.98891,1e-05,1.76289]
[1780331784338,47.7,71027.26,0.0,-0.98892,1e-05,1.7614]
[1780331784475,47.7,71027.26,0.0,-0.98892,1e-05,1.7614]
[1780331784524,47.7,71025.02,0.0,-0.98894,1e-05,1.75808]
[1780331785390,47.7,71015.62,0.0,-0.98904,1e-05,1.74463]
[1780331786397,47.7,71007.19,0.0,-0.98912,1e-05,1.73265]
[1780331788411,47.69,71006.58,0.0,-0.98913,1e-05,1.73161]
[1780331789735,47.69,71006.58,0.0,-0.98913,1e-05,1.73161]
[1780331789972,47.69,71006.65,0.0,-0.98913,1e-05,1.73153]
[1780331795170,47.69,71005.83,0.0,-0.98915,1e-05,1.72859]
[1780331795222,47.69,71005.83,0.0,-0.98915,1e-05,1.72859]
[1780331795605,47.69,71005.83,0.0,-0.98915,1e-05,1.72859]
[1780331795722,47.69,71005.83,0.0,-0.98915,1e-05,1.72859]
[1780331795823,47.69,71006.67,0.0,-0.98914,1e-05,1.72959]
[1780331798232,47.69,71006.92,0.0,-0.98914,1e-05,1.72986]
[1780331799472,47.69,71005.73,0.0,-0.98915,1e-05,1.7281]
[1780331799719,47.69,71005.73,0.0,-0.98915,1e-05,1.7281]
[1780331801503,47.69,71013.21,0.0,-0.98908,1e-05,1.73835]
[1780331802233,47.69,71013.21,0.0,-0.98908,1e-05,1.73835]
[1780331802469,47.69,71013.21,0.0,-0.98908,1e-05,1.73835]
[1780331802700,47.69,71013.21,0.0,-0.98908,1e-05,1.73835]
[1780331802719,47.69,71013.21,0.0,-0.98908,1e-05,1.73835]
[1780331802726,47.69,71016.28,0.0,-0.98905,1e-05,1.74258]
[1780331807627,47.69,71015.51,0.0,-0.98906,1e-05,1.74106]
[1780331807719,47.69,71015.51,0.0,-0.98906,1e-05,1.74106]
[1780331807728,47.69,71015.84,0.0,-0.98906,1e-05,1.74142]
[1780331807972,47.69,71015.84,0.0,-0.98906,1e-05,1.74142]
[1780331808220,47.69,71015.84,0.0,-0.98906,1e-05,1.74142]
[1780331813588,47.68,71014.51,0.0,-0.98908,1e-05,1.7389]
[1780331814563,47.68,71014.51,0.0,-0.98908,1e-05,1.7389]
[1780331814719,47.68,71014.51,0.0,-0.98908,1e-05,1.7389]
[1780331814820,47.68,71012.38,0.0,-0.9891,1e-05,1.7358]
[1780331815061,47.68,71012.38,0.0,-0.9891,1e-05,1.7358]
[1780331815221,47.68,71012.38,0.0,-0.9891,1e-05,1.7358]
[1780331817661,47.68,71010.6,0.0,-0.98912,1e-05,1.73311]
[1780331817720,47.68,71010.6,0.0,-0.98912,1e-05,1.73311]
[1780331817810,47.68,71005.95,0.0,-0.98916,1e-05,1.72649]
[1780331818187,47.68,71005.95,0.0,-0.98916,1e-05,1.72649]
[1780331818220,47.68,71005.95,0.0,-0.98916,1e-05,1.72649]
[1780331818623,47.68,71004.63,0.0,-0.98918,1e-05,1.72456]
[1780331819678,47.68,71004.63,0.0,-0.98918,1e-05,1.72456]
[1780331819777,47.68,71002.04,0.0,-0.9892,1e-05,1.72087]
[1780331822681,47.68,71001.98,0.0,-0.98921,1e-05,1.72065]
[1780331822721,47.68,71001.98,0.0,-0.98921,1e-05,1.72065]
[1780331824819,47.68,71001.81,0.0,-0.98921,1e-05,1.72027]
[1780331824900,47.68,71011.88,0.0,-0.98911,1e-05,1.73425]
[1780331824970,47.68,71011.88,0.0,-0.98911,1e-05,1.73425]
[1780331825409,47.68,71011.88,0.0,-0.98911,1e-05,1.73425]
[1780331825470,47.68,71011.88,0.0,-0.98911,1e-05,1.73425]
[1780331825672,47.68,71018.06,0.0,-0.98905,1e-05,1.74295]
[1780331826679,47.68,71024.52,0.0,-0.98898,1e-05,1.752]
[1780331827922,47.68,71024.52,0.0,-0.98898,1e-05,1.752]
[1780331827951,47.68,71025.37,0.0,-0.98898,1e-05,1.75296]
[1780331827974,47.68,71025.37,0.0,-0.98898,1e-05,1.75296]
[1780331833728,47.67,71026.05,0.0,-0.98897,1e-05,1.75329]
[1780331836086,47.67,71027.5,0.0,-0.98896,1e-05,1.75509]
[1780331836219,47.67,71027.5,0.0,-0.98896,1e-05,1.75509]
[1780331836749,47.67,71029.07,0.0,-0.98895,1e-05,1.75719]
[1780331837756,47.67,71032.16,0.0,-0.98892,1e-05,1.76146]
[1780331838763,47.67,71035.47,0.0,-0.98888,1e-05,1.76604]
[1780331839803,47.67,71035.47,0.0,-0.98888,1e-05,1.76604]
[1780331839867,47.67,71026.48,0.0,-0.98898,1e-05,1.75296]
[1780331840874,47.67,71026.48,0.0,-0.98898,1e-05,1.75296]
[1780331840924,47.67,71024.55,0.0,-0.989,1e-05,1.75009]
[1780331843413,47.67,71024.84,0.0,-0.98899,1e-05,1.75038]
[1780331844976,47.67,71024.65,0.0,-0.989,1e-05,1.74999]
[1780331844805,47.66,71022.92,0.0,-0.98902,1e-05,1.74741]
[1780331845219,47.66,71022.92,0.0,-0.98902,1e-05,1.74741]
[1780331845812,47.66,71020.03,0.0,-0.98905,1e-05,1.74321]
[1780331846730,47.66,71020.03,0.0,-0.98905,1e-05,1.74321]
[1780331846973,47.66,71020.03,0.0,-0.98905,1e-05,1.74321]
[1780331846819,47.66,71011.66,0.0,-0.98913,1e-05,1.7313]
[1780331848833,47.66,71010.45,0.0,-0.98914,1e-05,1.7294]
[1780331849840,47.66,71008.19,0.0,-0.98917,1e-05,1.72615]
[1780331850847,47.66,71004.65,0.0,-0.9892,1e-05,1.72103]
[1780331851436,47.66,71004.65,0.0,-0.9892,1e-05,1.72103]
[1780331851469,47.66,71004.65,0.0,-0.9892,1e-05,1.72103]
[1780331851854,47.66,71005.91,0.0,-0.9892,1e-05,1.72134]
[1780331852134,47.66,71005.91,0.0,-0.9892,1e-05,1.72134]
[1780331852220,47.66,71005.91,0.0,-0.9892,1e-05,1.72134]
[1780331853868,47.66,71008.72,0.0,-0.98917,1e-05,1.72506]
[1780331854422,47.66,71008.72,0.0,-0.98917,1e-05,1.72506]
[1780331857930,47.66,71009.73,0.0,-0.98916,1e-05,1.72623]
[1780331857989,47.66,71009.73,0.0,-0.98916,1e-05,1.72623]
[1780331858903,47.66,71012.08,0.0,-0.98914,1e-05,1.72936]
[1780331860871,47.66,71010.96,0.0,-0.98915,1e-05,1.7277]
[1780331860972,47.66,71010.96,0.0,-0.98915,1e-05,1.7277]
[1780331862017,47.66,71010.75,0.0,-0.98916,1e-05,1.72723]
[1780331862680,47.66,71010.75,0.0,-0.98916,1e-05,1.72723]
[1780331862720,47.66,71010.75,0.0,-0.98916,1e-05,1.72723]
[1780331862931,47.66,71006.15,0.0,-0.9892,1e-05,1.72071]
[1780331865470,47.66,71004.86,0.0,-0.98922,1e-05,1.71876]
[1780331865952,47.66,71005.6,0.0,-0.98921,1e-05,1.71972]
[1780331866093,47.66,71005.6,0.0,-0.98921,1e-05,1.71972]
[1780331866218,47.66,71005.6,0.0,-0.98921,1e-05,1.71972]
[1780331866959,47.65,71011.39,0.0,-0.98915,1e-05,1.72776]
[1780331867966,47.65,71014.45,0.0,-0.98912,1e-05,1.73196]
[1780331870210,47.65,71014.71,0.0,-0.98912,1e-05,1.73224]
[1780331871015,47.65,71060.9,0.0,-0.98866,1e-05,1.79788]
[1780331872025,47.65,71065.87,0.0,-0.98861,1e-05,1.80488]
[1780331873580,47.65,71065.6,0.0,-0.98861,1e-05,1.80426]
[1780331873643,47.65,71065.6,0.0,-0.98861,1e-05,1.80426]
[1780331874037,47.65,71065.65,0.0,-0.98861,1e-05,1.80411]
[1780331875044,47.65,71069.06,0.0,-0.98858,1e-05,1.80884]
[1780331878065,47.64,71074.14,0.0,-0.98853,1e-05,1.81554]
[1780331879073,47.64,71076.07,0.0,-0.98851,1e-05,1.81811]
[1780331880080,47.64,71077.68,0.0,-0.9885,1e-05,1.82022]
[1780331881088,47.64,71074.81,0.0,-0.98853,1e-05,1.81577]
[1780331882097,47.64,71070.44,0.0,-0.98858,1e-05,1.80916]
[1780331885118,47.64,71067.61,0.0,-0.98861,1e-05,1.80435]
[1780331886231,47.64,71067.61,0.0,-0.98861,1e-05,1.80435]
[1780331886235,47.64,71063.55,0.0,-0.98865,1e-05,1.79824]
[1780331887720,47.64,71063.55,0.0,-0.98865,1e-05,1.79824]
[1780331887821,47.63,71058.86,0.0,-0.9887,1e-05,1.79124]
[1780331889178,47.63,71057.99,0.0,-0.98871,1e-05,1.78979]
[1780331889220,47.63,71057.99,0.0,-0.98871,1e-05,1.78979]
[1780331892167,47.63,71055.36,0.0,-0.98875,1e-05,1.78523]
[1780331893174,47.63,71052.03,0.0,-0.98878,1e-05,1.78025]
[1780331894092,47.63,71052.03,0.0,-0.98878,1e-05,1.78025]
[1780331894223,47.63,71052.03,0.0,-0.98878,1e-05,1.78025]
[1780331898883,47.62,71045.72,0.0,-0.98885,1e-05,1.77032]
[1780331899172,47.62,71045.72,0.0,-0.98885,1e-05,1.77032]
[1780331899220,47.62,71045.72,0.0,-0.98885,1e-05,1.77032]
[1780331899720,47.62,71045.72,0.0,-0.98885,1e-05,1.77032]
[1780331899754,47.62,71044.98,0.0,-0.98886,1e-05,1.76911]
[1780331901119,47.62,71047.43,0.0,-0.98884,1e-05,1.77246]
[1780331901221,47.62,71047.43,0.0,-0.98884,1e-05,1.77246]
[1780331901232,47.62,71056.86,0.0,-0.98874,1e-05,1.78584]
[1780331902240,47.62,71056.54,0.0,-0.98875,1e-05,1.78519]
[1780331903735,47.62,71056.54,0.0,-0.98875,1e-05,1.78519]
[1780331903972,47.62,71056.54,0.0,-0.98875,1e-05,1.78519]
[1780331904071,47.62,71055.75,0.0,-0.98876,1e-05,1.78369]
[1780331904219,47.62,71055.75,0.0,-0.98876,1e-05,1.78369]
[1780331905230,47.62,71053.35,0.0,-0.98878,1e-05,1.78023]
[1780331905261,47.62,71084.29,0.0,-0.98846,1e-05,1.82497]
[1780331906268,47.62,71084.11,0.0,-0.98847,1e-05,1.82444]
[1780331908431,47.62,71086.28,0.0,-0.98845,1e-05,1.82737]
[1780331908473,47.61,71102.85,0.0,-0.98827,1e-05,1.85155]
[1780331909294,47.61,71112.67,0.0,-0.98817,1e-05,1.86585]
[1780331910301,47.61,71118.21,0.0,-0.98811,1e-05,1.87379]
[1780331915336,47.6,71117.99,0.0,-0.98814,1e-05,1.8702]
[1780331918357,47.6,71121.54,0.0,-0.98811,1e-05,1.87449]
[1780331921478,47.59,71123.51,0.0,-0.98809,1e-05,1.87674]
[1780331921723,47.59,71123.51,0.0,-0.98809,1e-05,1.87674]
[1780331924469,47.59,71124.85,0.0,-0.98808,1e-05,1.87769]
[1780331924570,47.59,71127.56,0.0,-0.98806,1e-05,1.8814]
[1780331927685,47.58,71128.93,0.0,-0.98805,1e-05,1.88274]
[1780331927719,47.58,71128.93,0.0,-0.98805,1e-05,1.88274]
[1780331932951,47.57,71127.85,0.0,-0.98807,1e-05,1.87933]
[1780331932970,47.57,71127.85,0.0,-0.98807,1e-05,1.87933]
[1780331933052,47.57,71127.5,0.0,-0.98808,1e-05,1.8781]
[1780331933468,47.57,71136.99,0.0,-0.98798,1e-05,1.89239]
[1780331934478,47.57,71123.49,0.0,-0.98813,1e-05,1.87171]
[1780331935481,47.57,71113.68,0.0,-0.98823,1e-05,1.85673]
[1780331936488,47.57,71109.43,0.0,-0.98828,1e-05,1.8501]
[1780331937649,47.57,71109.43,0.0,-0.98828,1e-05,1.8501]
[1780331937727,47.57,71109.43,0.0,-0.98828,1e-05,1.8501]
[1780331937748,47.56,71112.76,0.0,-0.98825,1e-05,1.85475]
[1780331940543,47.56,71112.59,0.0,-0.98826,1e-05,1.85388]
[1780331940571,47.56,71139.03,0.0,-0.98797,1e-05,1.8932]
[1780331941528,47.56,71151.56,0.0,-0.98784,1e-05,1.91183]
[1780331942552,47.56,71151.83,0.0,-0.98784,1e-05,1.91183]
[1780331944157,47.55,71152.95,0.0,-0.98783,1e-05,1.91313]
[1780331949597,47.54,71152.9,0.0,-0.98785,1e-05,1.91059]
[1780331954633,47.53,71134.41,0.0,-0.98806,1e-05,1.8806]
[1780331955640,47.53,71120.57,0.0,-0.98822,1e-05,1.85952]
[1780331956648,47.53,71113.68,0.0,-0.98829,1e-05,1.84897]
[1780331957655,47.53,71113.61,0.0,-0.98829,1e-05,1.84857]
[1780331959159,47.53,71113.24,0.0,-0.9883,1e-05,1.84773]
[1780331959220,47.53,71113.24,0.0,-0.9883,1e-05,1.84773]
[1780331961683,47.52,71107.58,0.0,-0.98837,1e-05,1.8385]
[1780331963697,47.52,71112.23,0.0,-0.98832,1e-05,1.84484]
[1780331964580,47.52,71112.23,0.0,-0.98832,1e-05,1.84484]
[1780331964722,47.52,71112.23,0.0,-0.98832,1e-05,1.84484]
[1780331968736,47.51,71107.54,0.0,-0.98838,1e-05,1.8368]
[1780331968975,47.51,71107.54,0.0,-0.98838,1e-05,1.8368]
[1780331969076,47.51,71107.58,0.0,-0.98838,1e-05,1.83632]
[1780331970777,47.51,71107.53,0.0,-0.98838,1e-05,1.83625]
[1780331970973,47.51,71107.53,0.0,-0.98838,1e-05,1.83625]
[1780331976989,47.5,71105.62,0.0,-0.98842,1e-05,1.83036]
[1780331977222,47.5,71105.59,0.0,-0.98843,1e-05,1.83007]
[1780331980821,47.5,71115.64,0.0,-0.98833,1e-05,1.84392]
[1780331981827,47.5,71123.12,0.0,-0.98825,1e-05,1.85475]
[1780331982236,47.5,71123.12,0.0,-0.98825,1e-05,1.85475]
[1780331982834,47.5,71125.25,0.0,-0.98823,1e-05,1.85762]
[1780331984505,47.49,71124.64,0.0,-0.98824,1e-05,1.85641]
[1780331986786,47.49,71123.3,0.0,-0.98826,1e-05,1.8538]
[1780331986973,47.49,71123.3,0.0,-0.98826,1e-05,1.8538]
[1780331987074,47.49,71124.23,0.0,-0.98825,1e-05,1.85459]
[1780331989108,47.49,71122.26,0.0,-0.98827,1e-05,1.85166]
[1780331989155,47.48,71118.8,0.0,-0.98831,1e-05,1.84592]
[1780331989220,47.48,71118.8,0.0,-0.98831,1e-05,1.84592]
[1780331994273,47.48,71117.74,0.0,-0.98833,1e-05,1.84321]
[1780331994473,47.48,71117.74,0.0,-0.98833,1e-05,1.84321]
[1780331994748,47.48,71117.74,0.0,-0.98833,1e-05,1.84321]
[1780331994971,47.48,71117.74,0.0,-0.98833,1e-05,1.84321]
[1780331995072,47.48,71117.48,0.0,-0.98834,1e-05,1.84227]
[1780331997940,47.47,71114.38,0.0,-0.98838,1e-05,1.83713]
[1780331999449,47.47,71113.38,0.0,-0.98839,1e-05,1.83538]
[1780331999470,47.47,71113.38,0.0,-0.98839,1e-05,1.83538]
[1780332004957,47.47,71111.76,0.0,-0.98842,1e-05,1.83167]
[1780332004972,47.47,71111.76,0.0,-0.98842,1e-05,1.83167]
[1780332006379,47.46,71112.27,0.0,-0.98841,1e-05,1.83191]
[1780332006471,47.46,71112.27,0.0,-0.98841,1e-05,1.83191]
[1780332007004,47.46,71112.11,0.0,-0.98842,1e-05,1.83141]
[1780332011560,47.46,71113.57,0.0,-0.98841,1e-05,1.83255]
[1780332011721,47.46,71113.57,0.0,-0.98841,1e-05,1.83255]
[1780332015063,47.45,71108.97,0.0,-0.98847,1e-05,1.82475]
[1780332016070,47.45,71094.65,0.0,-0.98862,1e-05,1.80353]
[1780332017077,47.45,71089.96,0.0,-0.98867,1e-05,1.79627]
[1780332020835,47.45,71090.21,0.0,-0.98867,1e-05,1.79625]
[1780332020975,47.45,71090.21,0.0,-0.98867,1e-05,1.79625]
[1780332021105,47.45,71090.18,0.0,-0.98867,1e-05,1.79602]
[1780332024126,47.44,71093.34,0.0,-0.98864,1e-05,1.79985]
[1780332024692,47.44,71093.34,0.0,-0.98864,1e-05,1.79985]
[1780332024721,47.44,71093.34,0.0,-0.98864,1e-05,1.79985]
[1780332025133,47.44,71098.83,0.0,-0.98859,1e-05,1.80785]
[1780332026140,47.44,71100.77,0.0,-0.98857,1e-05,1.81028]
[1780332028154,47.44,71104.04,0.0,-0.98854,1e-05,1.81463]
[1780332029779,47.44,71104.24,0.0,-0.98854,1e-05,1.8147]
[1780332029975,47.44,71104.24,0.0,-0.98854,1e-05,1.8147]
[1780332030168,47.44,71098.74,0.0,-0.9886,1e-05,1.80665]
[1780332031175,47.43,71101.61,0.0,-0.98858,1e-05,1.80892]
[1780332032197,47.43,71106.44,0.0,-0.98853,1e-05,1.81577]
[1780332033202,47.43,71118.2,0.0,-0.98841,1e-05,1.83284]
[1780332034478,47.43,71119.92,0.0,-0.98839,1e-05,1.83538]
[1780332035216,47.43,71120.55,0.0,-0.98839,1e-05,1.83579]
[1780332038237,47.43,71123.34,0.0,-0.98836,1e-05,1.8391]
[1780332038277,47.43,71123.34,0.0,-0.98836,1e-05,1.8391]
[1780332038393,47.43,71123.34,0.0,-0.98836,1e-05,1.8391]
[1780332038470,47.43,71123.34,0.0,-0.98836,1e-05,1.8391]
[1780332039244,47.42,71123.63,0.0,-0.98836,1e-05,1.83926]
[1780332041278,47.42,71133.7,0.0,-0.98826,1e-05,1.85367]
[1780332042279,47.42,71141.34,0.0,-0.98818,1e-05,1.86478]
[1780332043286,47.42,71147.4,0.0,-0.98811,1e-05,1.87356]
[1780332045300,47.42,71149.65,0.0,-0.9881,1e-05,1.87626]
[1780332048828,47.41,71150.05,0.0,-0.9881,1e-05,1.87618]
[1780332048975,47.41,71150.05,0.0,-0.9881,1e-05,1.87618]
[1780332049220,47.41,71150.05,0.0,-0.9881,1e-05,1.87618]
[1780332049230,47.41,71150.57,0.0,-0.9881,1e-05,1.87627]
[1780332051841,47.41,71150.63,0.0,-0.9881,1e-05,1.87602]
[1780332051936,47.41,71193.19,0.0,-0.98763,1e-05,1.9412]
[1780332052350,47.41,71201.98,0.0,-0.98753,1e-05,1.95497]
[1780332053357,47.41,71202.62,0.0,-0.98752,1e-05,1.95608]
[1780332054481,47.41,71202.62,0.0,-0.98752,1e-05,1.95608]
[1780332055935,47.41,71198.75,0.0,-0.98756,1e-05,1.95028]
[1780332057386,47.41,71194.78,0.0,-0.9876,1e-05,1.94438]
[1780332062421,47.41,71194.7,0.0,-0.9876,1e-05,1.94491]
[1780332067456,47.42,71193.01,0.0,-0.98761,1e-05,1.94297]
[1780332070477,47.42,71189.53,0.0,-0.98765,1e-05,1.93801]
[1780332071484,47.42,71183.5,0.0,-0.98772,1e-05,1.92886]
[1780332072491,47.42,71174.68,0.0,-0.98782,1e-05,1.9149]
[1780332073498,47.42,71170.36,0.0,-0.98787,1e-05,1.9079]
[1780332075513,47.41,71165.95,0.0,-0.98792,1e-05,1.9004]
[1780332079210,47.41,71163.82,0.0,-0.98795,1e-05,1.89641]
[1780332079224,47.41,71163.82,0.0,-0.98795,1e-05,1.89641]
[1780332079388,47.41,71163.43,0.0,-0.98796,1e-05,1.89508]
[1780332079471,47.41,71163.43,0.0,-0.98796,1e-05,1.89508]
[1780332080548,47.4,71163.95,0.0,-0.98796,1e-05,1.89549]
[1780332083569,47.4,71160.77,0.0,-0.988,1e-05,1.88957]
[1780332085583,47.39,71155.47,0.0,-0.98806,1e-05,1.88085]
[1780332086589,47.39,71152.29,0.0,-0.9881,1e-05,1.87572]
[1780332089611,47.39,71148.28,0.0,-0.98815,1e-05,1.86871]
[1780332093827,47.38,71146.09,0.0,-0.98819,1e-05,1.86296]
[1780332093976,47.38,71146.09,0.0,-0.98819,1e-05,1.86296]
[1780332095653,47.38,71161.25,0.0,-0.98803,1e-05,1.88485]
[1780332096660,47.38,71175.39,0.0,-0.98788,1e-05,1.90656]
[1780332097667,47.38,71179.04,0.0,-0.98784,1e-05,1.91235]
[1780332099681,47.38,71184.77,0.0,-0.98777,1e-05,1.92152]
[1780332100688,47.38,71187.79,0.0,-0.98773,1e-05,1.92634]
[1780332105723,47.39,71185.28,0.0,-0.98776,1e-05,1.92335]
[1780332107255,47.39,71185.28,0.0,-0.98776,1e-05,1.92335]
[1780332107475,47.39,71185.39,0.0,-0.98775,1e-05,1.9237]
[1780332107652,47.39,71185.39,0.0,-0.98775,1e-05,1.9237]
[1780332107720,47.39,71185.39,0.0,-0.98775,1e-05,1.9237]
[1780332107738,47.39,71185.79,0.0,-0.98775,1e-05,1.92449]
[1780332110759,47.39,71188.72,0.0,-0.98771,1e-05,1.92954]
[1780332112774,47.39,71185.71,0.0,-0.98774,1e-05,1.92524]
[1780332114788,47.4,71190.03,0.0,-0.98769,1e-05,1.93224]
[1780332115618,47.4,71190.03,0.0,-0.98769,1e-05,1.93224]
[1780332115720,47.4,71190.03,0.0,-0.98769,1e-05,1.93224]
[1780332115799,47.4,71194.54,0.0,-0.98764,1e-05,1.93937]
[1780332117814,47.4,71198.01,0.0,-0.9876,1e-05,1.94504]
[1780332118821,47.4,71200.97,0.0,-0.98756,1e-05,1.94977]
[1780332120884,47.4,71201.0,0.0,-0.98756,1e-05,1.94995]
[1780332120973,47.4,71201.0,0.0,-0.98756,1e-05,1.94995]
[1780332121163,47.4,71201.0,0.0,-0.98756,1e-05,1.94995]
[1780332121226,47.4,71201.0,0.0,-0.98756,1e-05,1.94995]
[1780332121264,47.4,71200.68,0.0,-0.98756,1e-05,1.94972]
[1780332126877,47.4,71198.01,0.0,-0.98759,1e-05,1.94627]
[1780332129769,47.41,71198.53,0.0,-0.98758,1e-05,1.94735]
[1780332129971,47.41,71198.53,0.0,-0.98758,1e-05,1.94735]
[1780332132920,47.41,71190.56,0.0,-0.98767,1e-05,1.93559]
[1780332134137,47.41,71190.56,0.0,-0.98767,1e-05,1.93559]
[1780332134226,47.41,71190.56,0.0,-0.98767,1e-05,1.93559]
[1780332134257,47.41,71190.56,0.0,-0.98767,1e-05,1.93559]
[1780332134326,47.41,71190.96,0.0,-0.98766,1e-05,1.93653]
[1780332134470,47.41,71190.96,0.0,-0.98766,1e-05,1.93653]
[1780332138962,47.41,71194.84,0.0,-0.98761,1e-05,1.94315]
[1780332139969,47.41,71198.45,0.0,-0.98757,1e-05,1.94889]
[1780332141592,47.41,71200.86,0.0,-0.98754,1e-05,1.95277]
[1780332141724,47.41,71200.86,0.0,-0.98754,1e-05,1.95277]
[1780332145011,47.42,71206.56,0.0,-0.98747,1e-05,1.96214]
[1780332146016,47.42,71213.69,0.0,-0.98739,1e-05,1.9734]
[1780332147023,47.42,71216.01,0.0,-0.98737,1e-05,1.97713]
[1780332150045,47.42,71220.82,0.0,-0.98731,1e-05,1.98494]
[1780332154073,47.42,71222.86,0.0,-0.98729,1e-05,1.98684]
[1780332154810,47.42,71222.86,0.0,-0.98729,1e-05,1.98684]
[1780332154975,47.42,71222.86,0.0,-0.98729,1e-05,1.98684]
[1780332158111,47.42,71226.01,0.0,-0.98726,1e-05,1.99208]
[1780332160630,47.42,71228.01,0.0,-0.98723,1e-05,1.99536]
[1780332160722,47.42,71228.01,0.0,-0.98723,1e-05,1.99536]
[1780332160840,47.42,71228.01,0.0,-0.98723,1e-05,1.99536]
[1780332160971,47.42,71228.01,0.0,-0.98723,1e-05,1.99536]
[1780332161133,47.42,71228.05,0.0,-0.98723,1e-05,1.99547]
[1780332164154,47.42,71231.15,0.0,-0.98719,1e-05,2.00052]
[1780332165161,47.42,71235.48,0.0,-0.98714,1e-05,2.00744]
[1780332166167,47.42,71238.74,0.0,-0.98711,1e-05,2.01266]
[1780332168182,47.42,71239.45,0.0,-0.9871,1e-05,2.01383]
[1780332170753,47.42,71237.75,0.0,-0.98712,1e-05,2.01115]
[1780332170972,47.42,71237.75,0.0,-0.98712,1e-05,2.01115]
[1780332176238,47.42,71240.15,0.0,-0.98709,1e-05,2.01508]
[1780332180708,47.42,71239.56,0.0,-0.98709,1e-05,2.01418]
[1780332180724,47.42,71239.56,0.0,-0.98709,1e-05,2.01418]
[1780332184434,47.42,71243.88,0.0,-0.98704,1e-05,2.02112]
[1780332184472,47.42,71243.88,0.0,-0.98704,1e-05,2.02112]
[1780332184817,47.42,71243.88,0.0,-0.98704,1e-05,2.02112]
[1780332184972,47.42,71243.88,0.0,-0.98704,1e-05,2.02112]
[1780332185301,47.42,71244.09,0.0,-0.98704,1e-05,2.02145]
[1780332190340,47.42,71243.6,0.0,-0.98705,1e-05,2.02067]
[1780332194784,47.42,71241.49,0.0,-0.98707,1e-05,2.01731]
[1780332194971,47.42,71241.49,0.0,-0.98707,1e-05,2.01731]
[1780332197889,47.42,71239.3,0.0,-0.9871,1e-05,2.01386]
[1780332197944,47.42,71239.3,0.0,-0.9871,1e-05,2.01386]
[1780332197974,47.42,71239.3,0.0,-0.9871,1e-05,2.01386]
[1780332198399,47.42,71237.72,0.0,-0.98712,1e-05,2.01136]
[1780332200413,47.42,71234.41,0.0,-0.98715,1e-05,2.00613]
[1780332202829,47.42,71234.49,0.0,-0.98715,1e-05,2.00628]
[1780332202886,47.42,71234.49,0.0,-0.98715,1e-05,2.00628]
[1780332202973,47.42,71234.49,0.0,-0.98715,1e-05,2.00628]
[1780332203074,47.42,71233.63,0.0,-0.98716,1e-05,2.00494]
[1780332206318,47.43,71233.77,0.0,-0.98716,1e-05,2.00521]
[1780332206419,47.43,71237.67,0.0,-0.98711,1e-05,2.01144]
[1780332206473,47.43,71237.67,0.0,-0.98711,1e-05,2.01144]
[1780332206522,47.43,71237.67,0.0,-0.98711,1e-05,2.01144]
[1780332206720,47.43,71237.67,0.0,-0.98711,1e-05,2.01144]
[1780332206757,47.43,71238.93,0.0,-0.9871,1e-05,2.01344]
[1780332210484,47.43,71243.32,0.0,-0.98705,1e-05,2.02046]
[1780332212450,47.43,71245.27,0.0,-0.98704,1e-05,2.02196]
[1780332212471,47.43,71245.27,0.0,-0.98704,1e-05,2.02196]
[1780332218433,47.43,71246.29,0.0,-0.98702,1e-05,2.02354]
[1780332218471,47.43,71246.09,0.0,-0.98703,1e-05,2.02321]
[1780332218540,47.42,71246.3,0.0,-0.98702,1e-05,2.02353]
[1780332221667,47.42,71246.13,0.0,-0.98703,1e-05,2.02324]
[1780332221720,47.42,71246.13,0.0,-0.98703,1e-05,2.02324]
[1780332223575,47.42,71241.27,0.0,-0.98708,1e-05,2.01545]
[1780332225293,47.42,71241.27,0.0,-0.98708,1e-05,2.01545]
[1780332225471,47.42,71240.25,0.0,-0.9871,1e-05,2.01383]
[1780332225735,47.42,71240.25,0.0,-0.9871,1e-05,2.01383]
[1780332225971,47.42,71240.25,0.0,-0.9871,1e-05,2.01383]
[1780332225995,47.42,71239.67,0.0,-0.9871,1e-05,2.01291]
[1780332228833,47.42,71241.22,0.0,-0.98708,1e-05,2.01539]
[1780332228974,47.42,71241.22,0.0,-0.98708,1e-05,2.01539]
[1780332229617,47.42,71236.43,0.0,-0.98714,1e-05,2.00779]
[1780332231508,47.42,71234.29,0.0,-0.98716,1e-05,2.00441]
[1780332231722,47.42,71234.29,0.0,-0.98716,1e-05,2.00441]
[1780332231734,47.42,71234.29,0.0,-0.98716,1e-05,2.00441]
[1780332231972,47.42,71234.29,0.0,-0.98716,1e-05,2.00441]
[1780332232073,47.43,71234.93,0.0,-0.98716,1e-05,2.00544]
[1780332237673,47.43,71235.15,0.0,-0.98715,1e-05,2.00591]
[1780332242671,47.43,71233.41,0.0,-0.98717,1e-05,2.00323]
[1780332242722,47.43,71233.41,0.0,-0.98717,1e-05,2.00323]
[1780332248020,47.43,71233.91,0.0,-0.98717,1e-05,2.00413]
[1780332248223,47.43,71233.91,0.0,-0.98717,1e-05,2.00413]
[1780332248259,47.43,71233.91,0.0,-0.98717,1e-05,2.00413]
[1780332248350,47.43,71234.11,0.0,-0.98716,1e-05,2.00449]
[1780332248471,47.43,71234.11,0.0,-0.98716,1e-05,2.00449]
[1780332253799,47.43,71223.14,0.0,-0.98729,1e-05,1.98727]
[1780332254806,47.43,71221.65,0.0,-0.9873,1e-05,1.98497]
[1780332256243,47.43,71221.65,0.0,-0.9873,1e-05,1.98497]
[1780332256469,47.43,71221.65,0.0,-0.9873,1e-05,1.98497]
[1780332256325,47.43,71230.78,0.0,-0.9872,1e-05,1.99946]
[1780332258834,47.43,71235.67,0.0,-0.98714,1e-05,2.00727]
[1780332260139,47.43,71235.67,0.0,-0.98714,1e-05,2.00727]
[1780332260220,47.43,71235.67,0.0,-0.98714,1e-05,2.00727]
[1780332260241,47.43,71235.95,0.0,-0.98714,1e-05,2.00773]
[1780332263954,47.43,71235.63,0.0,-0.98714,1e-05,2.00726]
[1780332263976,47.43,71235.63,0.0,-0.98714,1e-05,2.00726]
[1780332268136,47.43,71232.97,0.0,-0.98717,1e-05,2.00312]
[1780332268222,47.43,71232.97,0.0,-0.98717,1e-05,2.00312]
[1780332268307,47.43,71229.78,0.0,-0.98721,1e-05,1.99809]
[1780332268623,47.43,71229.78,0.0,-0.98721,1e-05,1.99809]
[1780332268723,47.43,71229.78,0.0,-0.98721,1e-05,1.99809]
[1780332271929,47.43,71229.01,0.0,-0.98722,1e-05,1.99699]
[1780332271971,47.43,71229.01,0.0,-0.98722,1e-05,1.99699]
[1780332272030,47.43,71227.74,0.0,-0.98724,1e-05,1.99342]
[1780332273587,47.43,71227.13,0.0,-0.98725,1e-05,1.9925]
[1780332273720,47.43,71227.13,0.0,-0.98725,1e-05,1.9925]
[1780332278974,47.43,71230.39,0.0,-0.98721,1e-05,1.99793]
[1780332279981,47.43,71233.13,0.0,-0.98718,1e-05,2.0023]
[1780332281140,47.43,71233.13,0.0,-0.98718,1e-05,2.0023]
[1780332281224,47.43,71233.13,0.0,-0.98718,1e-05,2.0023]
[1780332281732,47.43,71234.2,0.0,-0.98716,1e-05,2.00406]
[1780332281973,47.43,71234.2,0.0,-0.98716,1e-05,2.00406]
[1780332281995,47.43,71234.27,0.0,-0.98716,1e-05,2.00417]
[1780332284180,47.43,71234.27,0.0,-0.98716,1e-05,2.00417]
[1780332284221,47.43,71234.27,0.0,-0.98716,1e-05,2.00417]
[1780332284282,47.43,71240.06,0.0,-0.9871,1e-05,2.01343]
[1780332289902,47.43,71239.38,0.0,-0.9871,1e-05,2.01241]
[1780332289972,47.43,71239.38,0.0,-0.9871,1e-05,2.01241]
[1780332290358,47.43,71239.38,0.0,-0.9871,1e-05,2.01241]
[1780332290471,47.43,71239.38,0.0,-0.9871,1e-05,2.01241]
[1780332290407,47.43,71237.77,0.0,-0.98712,1e-05,2.00988]
[1780332297102,47.43,71237.55,0.0,-0.98712,1e-05,2.00964]
[1780332298335,47.43,71237.55,0.0,-0.98712,1e-05,2.00964]
[1780332298470,47.43,71237.55,0.0,-0.98712,1e-05,2.00964]
[1780332303147,47.43,71240.75,0.0,-0.98709,1e-05,2.01483]
[1780332304155,47.43,71246.7,0.0,-0.98702,1e-05,2.02433]
[1780332305102,47.43,71246.7,0.0,-0.98702,1e-05,2.02433]
[1780332305228,47.43,71246.7,0.0,-0.98702,1e-05,2.02433]
[1780332305288,47.43,71251.77,0.0,-0.98696,1e-05,2.03244]
[1780332306169,47.43,71259.4,0.0,-0.98687,1e-05,2.04467]
[1780332307176,47.43,71264.51,0.0,-0.98681,1e-05,2.05287]
[1780332308843,47.43,71264.78,0.0,-0.98681,1e-05,2.05325]
[1780332308972,47.43,71264.78,0.0,-0.98681,1e-05,2.05325]
[1780332309460,47.43,71264.78,0.0,-0.98681,1e-05,2.05325]
[1780332309471,47.43,71264.78,0.0,-0.98681,1e-05,2.05325]
[1780332309497,47.43,71264.85,0.0,-0.98681,1e-05,2.05324]
[1780332310197,47.43,71267.49,0.0,-0.98677,1e-05,2.05751]
[1780332313218,47.43,71270.18,0.0,-0.98674,1e-05,2.06166]
[1780332316056,47.43,71270.18,0.0,-0.98674,1e-05,2.06166]
[1780332316220,47.43,71270.18,0.0,-0.98674,1e-05,2.06166]
[1780332321274,47.43,71272.01,0.0,-0.98673,1e-05,2.06405]
[1780332323231,47.43,71271.44,0.0,-0.98673,1e-05,2.06306]
[1780332323470,47.43,71271.44,0.0,-0.98673,1e-05,2.06306]
[1780332324984,47.43,71270.14,0.0,-0.98675,1e-05,2.0608]
[1780332325223,47.43,71270.14,0.0,-0.98675,1e-05,2.0608]
[1780332325302,47.43,71267.09,0.0,-0.98679,1e-05,2.0558]
[1780332326300,47.43,71267.09,0.0,-0.98679,1e-05,2.0558]
[1780332326471,47.43,71267.09,0.0,-0.98679,1e-05,2.0558]
[1780332326509,47.43,71263.9,0.0,-0.98683,1e-05,2.05052]
[1780332327316,47.43,71259.63,0.0,-0.98688,1e-05,2.04363]
[1780332330337,47.43,71259.74,0.0,-0.98688,1e-05,2.04369]
[1780332331349,47.43,71262.31,0.0,-0.98686,1e-05,2.04617]
[1780332332355,47.43,71269.62,0.0,-0.98677,1e-05,2.05795]
[1780332332753,47.43,71269.62,0.0,-0.98677,1e-05,2.05795]
[1780332332972,47.43,71269.62,0.0,-0.98677,1e-05,2.05795]
[1780332333363,47.43,71273.04,0.0,-0.98673,1e-05,2.06346]
[1780332333612,47.43,71273.04,0.0,-0.98673,1e-05,2.06346]
[1780332333721,47.43,71273.04,0.0,-0.98673,1e-05,2.06346]
[1780332334371,47.43,71274.35,0.0,-0.98671,1e-05,2.06552]
[1780332335096,47.43,71274.35,0.0,-0.98671,1e-05,2.06552]
[1780332336389,47.42,71275.1,0.0,-0.98671,1e-05,2.06667]
[1780332336471,47.42,71275.1,0.0,-0.98671,1e-05,2.06667]
[1780332340619,47.42,71275.76,0.0,-0.9867,1e-05,2.06745]
[1780332340720,47.42,71275.76,0.0,-0.9867,1e-05,2.06745]
[1780332343919,47.42,71276.07,0.0,-0.9867,1e-05,2.06757]
[1780332343971,47.42,71276.07,0.0,-0.9867,1e-05,2.06757]
[1780332344653,47.42,71273.6,0.0,-0.98673,1e-05,2.06349]
[1780332344721,47.42,71273.6,0.0,-0.98673,1e-05,2.06349]
[1780332345448,47.42,71271.42,0.0,-0.98676,1e-05,2.05988]
[1780332350483,47.42,71271.46,0.0,-0.98676,1e-05,2.05963]
[1780332355518,47.42,71271.7,0.0,-0.98676,1e-05,2.0597]
[1780332360552,47.42,71271.8,0.0,-0.98676,1e-05,2.05955]
[1780332361480,47.42,71271.8,0.0,-0.98676,1e-05,2.05955]
[1780332361581,47.42,71271.8,0.0,-0.98676,1e-05,2.05949]
[1780332361721,47.42,71271.8,0.0,-0.98676,1e-05,2.05949]
[1780332365223,47.42,71273.96,0.0,-0.98673,1e-05,2.06279]
[1780332375661,47.41,71272.35,0.0,-0.98676,1e-05,2.05939]
[1780332378318,47.41,71272.04,0.0,-0.98676,1e-05,2.05882]
[1780332378470,47.41,71272.04,0.0,-0.98676,1e-05,2.05882]
[1780332378550,47.41,71272.64,0.0,-0.98676,1e-05,2.05966]
[1780332378829,47.41,71272.64,0.0,-0.98676,1e-05,2.05966]
[1780332378972,47.41,71272.64,0.0,-0.98676,1e-05,2.05966]
[1780332378990,47.41,71272.64,0.0,-0.98676,1e-05,2.05966]
[1780332383740,47.41,71274.01,0.0,-0.98674,1e-05,2.06161]
[1780332383971,47.41,71274.01,0.0,-0.98674,1e-05,2.06161]
[1780332384225,47.41,71274.01,0.0,-0.98674,1e-05,2.06161]
[1780332384471,47.41,71274.01,0.0,-0.98674,1e-05,2.06161]
[1780332384573,47.41,71274.98,0.0,-0.98673,1e-05,2.06304]
[1780332390768,47.41,71274.73,0.0,-0.98674,1e-05,2.06219]
[1780332395803,47.41,71273.89,0.0,-0.98676,1e-05,2.05885]
[1780332398768,47.4,71273.79,0.0,-0.98676,1e-05,2.05855]
[1780332398971,47.4,71273.79,0.0,-0.98676,1e-05,2.05855]
[1780332399584,47.4,71273.79,0.0,-0.98676,1e-05,2.05855]
[1780332399073,47.4,71269.63,0.0,-0.98681,1e-05,2.05175]
[1780332399720,47.4,71269.63,0.0,-0.98681,1e-05,2.05175]
[1780332404866,47.4,71266.64,0.0,-0.98685,1e-05,2.04664]
[1780332409901,47.4,71267.53,0.0,-0.98684,1e-05,2.04786]
[1780332413712,47.4,71269.06,0.0,-0.98683,1e-05,2.0502]
[1780332413720,47.4,71269.06,0.0,-0.98683,1e-05,2.0502]
[1780332414356,47.4,71269.06,0.0,-0.98683,1e-05,2.0502]
[1780332414470,47.4,71269.06,0.0,-0.98683,1e-05,2.0502]
[1780332414571,47.4,71269.34,0.0,-0.98682,1e-05,2.05055]
[1780332419939,47.4,71268.85,0.0,-0.98683,1e-05,2.04956]
[1780332419973,47.4,71268.85,0.0,-0.98683,1e-05,2.04956]
[1780332420309,47.4,71268.85,0.0,-0.98683,1e-05,2.04956]
[1780332420473,47.4,71268.85,0.0,-0.98683,1e-05,2.04956]
[1780332420574,47.4,71268.46,0.0,-0.98684,1e-05,2.04884]
[1780332422993,47.4,71275.12,0.0,-0.98676,1e-05,2.05952]
[1780332425540,47.4,71275.12,0.0,-0.98676,1e-05,2.05952]
[1780332425590,47.4,71275.12,0.0,-0.98676,1e-05,2.05952]
[1780332425641,47.4,71275.58,0.0,-0.98675,1e-05,2.06007]
[1780332425721,47.4,71275.58,0.0,-0.98675,1e-05,2.06007]
[1780332430042,47.4,71284.95,0.0,-0.98664,1e-05,2.07502]
[1780332431049,47.4,71293.14,0.0,-0.98655,1e-05,2.08832]
[1780332432055,47.4,71295.5,0.0,-0.98652,1e-05,2.09207]
[1780332434018,47.4,71297.16,0.0,-0.9865,1e-05,2.09467]
[1780332434221,47.4,71297.16,0.0,-0.9865,1e-05,2.09467]
[1780332434431,47.4,71297.16,0.0,-0.9865,1e-05,2.09467]
[1780332434470,47.4,71297.16,0.0,-0.9865,1e-05,2.09467]
[1780332434509,47.4,71297.08,0.0,-0.9865,1e-05,2.09441]
[1780332440113,47.39,71299.22,0.0,-0.98648,1e-05,2.09717]
[1780332442127,47.39,71308.18,0.0,-0.98638,1e-05,2.11169]
[1780332443134,47.39,71308.62,0.0,-0.98637,1e-05,2.11226]
[1780332444651,47.39,71308.62,0.0,-0.98637,1e-05,2.11226]
[1780332444722,47.39,71306.99,0.0,-0.98639,1e-05,2.10941]
[1780332444739,47.39,71306.99,0.0,-0.98639,1e-05,2.10941]
[1780332444976,47.39,71306.99,0.0,-0.98639,1e-05,2.10941]
[1780332445148,47.39,71306.46,0.0,-0.9864,1e-05,2.10839]
[1780332448169,47.39,71310.47,0.0,-0.98635,1e-05,2.11458]
[1780332449176,47.39,71313.19,0.0,-0.98632,1e-05,2.11893]
[1780332454211,47.38,71307.45,0.0,-0.98641,1e-05,2.10697]
[1780332456066,47.38,71308.03,0.0,-0.9864,1e-05,2.10778]
[1780332456220,47.38,71308.03,0.0,-0.9864,1e-05,2.10778]
[1780332456574,47.38,71308.03,0.0,-0.9864,1e-05,2.10778]
[1780332456676,47.38,71308.37,0.0,-0.9864,1e-05,2.10806]
[1780332456726,47.38,71308.37,0.0,-0.9864,1e-05,2.10806]
[1780332460689,47.38,71311.69,0.0,-0.98636,1e-05,2.11325]
[1780332460723,47.38,71312.46,0.0,-0.98635,1e-05,2.11437]
[1780332461172,47.38,71312.46,0.0,-0.98635,1e-05,2.11437]
[1780332461220,47.38,71312.46,0.0,-0.98635,1e-05,2.11437]
[1780332461259,47.38,71314.35,0.0,-0.98633,1e-05,2.11734]
[1780332465288,47.37,71317.43,0.0,-0.9863,1e-05,2.1218]
[1780332467303,47.37,71307.79,0.0,-0.98642,1e-05,2.1055]
[1780332467976,47.37,71307.79,0.0,-0.98642,1e-05,2.1055]
[1780332468220,47.37,71307.79,0.0,-0.98642,1e-05,2.1055]
[1780332468310,47.37,71304.35,0.0,-0.98646,1e-05,2.09969]
[1780332469237,47.37,71304.35,0.0,-0.98646,1e-05,2.09969]
[1780332469475,47.37,71304.35,0.0,-0.98646,1e-05,2.09969]
[1780332471331,47.37,71298.94,0.0,-0.98653,1e-05,2.09043]
[1780332472404,47.37,71298.94,0.0,-0.98653,1e-05,2.09043]
[1780332472470,47.37,71298.94,0.0,-0.98653,1e-05,2.09043]
[1780332473487,47.37,71299.88,0.0,-0.98652,1e-05,2.09186]
[1780332473588,47.37,71302.92,0.0,-0.98648,1e-05,2.09663]
[1780332473721,47.37,71302.92,0.0,-0.98648,1e-05,2.09663]
[1780332474352,47.37,71304.35,0.0,-0.98647,1e-05,2.09898]
[1780332478172,47.37,71305.86,0.0,-0.98645,1e-05,2.10109]
[1780332478222,47.37,71305.86,0.0,-0.98645,1e-05,2.10109]
[1780332480396,47.37,71311.09,0.0,-0.98639,1e-05,2.10933]
[1780332481609,47.37,71311.09,0.0,-0.98639,1e-05,2.10933]
[1780332481660,47.36,71314.6,0.0,-0.98635,1e-05,2.11486]
[1780332481724,47.36,71314.6,0.0,-0.98635,1e-05,2.11486]
[1780332483330,47.36,71314.09,0.0,-0.98636,1e-05,2.11402]
[1780332483471,47.36,71314.09,0.0,-0.98636,1e-05,2.11402]
[1780332483535,47.36,71313.44,0.0,-0.98637,1e-05,2.11279]
[1780332484424,47.36,71307.56,0.0,-0.98644,1e-05,2.10292]
[1780332484891,47.36,71307.56,0.0,-0.98644,1e-05,2.10292]
[1780332484974,47.36,71307.56,0.0,-0.98644,1e-05,2.10292]
[1780332485430,47.36,71304.5,0.0,-0.98648,1e-05,2.09772]
[1780332486443,47.36,71309.0,0.0,-0.98642,1e-05,2.10501]
[1780332488833,47.36,71311.22,0.0,-0.9864,1e-05,2.10841]
[1780332488973,47.36,71311.22,0.0,-0.9864,1e-05,2.10841]
[1780332489701,47.36,71311.22,0.0,-0.9864,1e-05,2.10841]
[1780332489720,47.36,71311.22,0.0,-0.9864,1e-05,2.10841]
[1780332490470,47.36,71312.81,0.0,-0.98638,1e-05,2.11075]
[1780332491477,47.36,71318.77,0.0,-0.98631,1e-05,2.12048]
[1780332492887,47.36,71320.8,0.0,-0.98629,1e-05,2.1237]
[1780332492976,47.36,71320.8,0.0,-0.98629,1e-05,2.1237]
[1780332494498,47.36,71315.83,0.0,-0.98635,1e-05,2.11512]
[1780332495602,47.36,71315.83,0.0,-0.98635,1e-05,2.11512]
[1780332495723,47.36,71315.83,0.0,-0.98635,1e-05,2.11512]
[1780332498526,47.35,71316.5,0.0,-0.98635,1e-05,2.11559]
[1780332500393,47.35,71314.31,0.0,-0.98637,1e-05,2.1118]
[1780332500471,47.35,71314.31,0.0,-0.98637,1e-05,2.1118]
[1780332500544,47.35,71314.31,0.0,-0.98637,1e-05,2.1118]
[1780332500722,47.35,71314.31,0.0,-0.98637,1e-05,2.1118]
[1780332500646,47.35,71314.14,0.0,-0.98638,1e-05,2.11121]
[1780332502554,47.35,71309.41,0.0,-0.98644,1e-05,2.10324]
[1780332504568,47.35,71312.14,0.0,-0.98641,1e-05,2.10747]
[1780332507012,47.35,71310.0,0.0,-0.98643,1e-05,2.10351]
[1780332507240,47.35,71310.0,0.0,-0.98643,1e-05,2.10351]
[1780332507593,47.35,71310.66,0.0,-0.98643,1e-05,2.10446]
[1780332508046,47.35,71310.66,0.0,-0.98643,1e-05,2.10446]
[1780332508223,47.35,71310.66,0.0,-0.98643,1e-05,2.10446]
[1780332510971,47.34,71310.4,0.0,-0.98643,1e-05,2.1036]
[1780332511226,47.34,71310.4,0.0,-0.98643,1e-05,2.1036]
[1780332511279,47.34,71310.4,0.0,-0.98643,1e-05,2.1036]
[1780332511471,47.34,71310.4,0.0,-0.98643,1e-05,2.1036]
[1780332511621,47.34,71311.19,0.0,-0.98644,1e-05,2.10311]
[1780332515648,47.34,71311.04,0.0,-0.98644,1e-05,2.10245]
[1780332515725,47.34,71311.04,0.0,-0.98644,1e-05,2.10245]
[1780332516656,47.34,71307.77,0.0,-0.98648,1e-05,2.0968]
[1780332518926,47.34,71307.34,0.0,-0.98649,1e-05,2.09584]
[1780332518974,47.34,71307.34,0.0,-0.98649,1e-05,2.09584]
[1780332519678,47.34,71302.4,0.0,-0.98655,1e-05,2.0876]
[1780332520026,47.34,71302.4,0.0,-0.98655,1e-05,2.0876]
[1780332520222,47.34,71302.4,0.0,-0.98655,1e-05,2.0876]
[1780332520684,47.34,71300.55,0.0,-0.98657,1e-05,2.08446]
[1780332524713,47.34,71307.16,0.0,-0.9865,1e-05,2.09491]
[1780332525720,47.34,71312.64,0.0,-0.98643,1e-05,2.10382]
[1780332526637,47.34,71312.64,0.0,-0.98643,1e-05,2.10382]
[1780332526730,47.34,71312.64,0.0,-0.98643,1e-05,2.10382]
[1780332527735,47.34,71317.62,0.0,-0.98637,1e-05,2.11178]
[1780332530536,47.33,71319.62,0.0,-0.98635,1e-05,2.11479]
[1780332530720,47.33,71319.62,0.0,-0.98635,1e-05,2.11479]
[1780332534472,47.33,71320.9,0.0,-0.98634,1e-05,2.11644]
[1780332534721,47.33,71320.9,0.0,-0.98634,1e-05,2.11644]
[1780332534574,47.33,71325.29,0.0,-0.98629,1e-05,2.12358]
[1780332534785,47.33,71324.25,0.0,-0.98631,1e-05,2.12095]
[1780332535894,47.33,71324.25,0.0,-0.98631,1e-05,2.12095]
[1780332535976,47.33,71324.25,0.0,-0.98631,1e-05,2.12095]
[1780332538812,47.32,71320.37,0.0,-0.98636,1e-05,2.11386]
[1780332539914,47.32,71320.37,0.0,-0.98636,1e-05,2.11386]
[1780332539989,47.32,71320.37,0.0,-0.98636,1e-05,2.11386]
[1780332540685,47.32,71320.37,0.0,-0.98636,1e-05,2.11386]
[1780332540726,47.32,71320.37,0.0,-0.98636,1e-05,2.11386]
[1780332540015,47.32,71319.12,0.0,-0.98637,1e-05,2.11164]
[1780332541834,47.32,71321.89,0.0,-0.98634,1e-05,2.11594]
[1780332544601,47.32,71323.21,0.0,-0.98633,1e-05,2.11798]
[1780332544720,47.32,71323.21,0.0,-0.98633,1e-05,2.11798]
[1780332544703,47.32,71323.28,0.0,-0.98633,1e-05,2.11777]
[1780332545493,47.32,71323.28,0.0,-0.98633,1e-05,2.11777]
[1780332545722,47.32,71323.28,0.0,-0.98633,1e-05,2.11777]
[1780332545594,47.32,71320.2,0.0,-0.98637,1e-05,2.11267]
[1780332549899,47.32,71322.42,0.0,-0.98635,1e-05,2.11559]
[1780332552077,47.32,71322.14,0.0,-0.98635,1e-05,2.11498]
[1780332552221,47.32,71322.14,0.0,-0.98635,1e-05,2.11498]
[1780332552299,47.32,71318.59,0.0,-0.98639,1e-05,2.10894]
[1780332553228,47.32,71318.59,0.0,-0.98639,1e-05,2.10894]
[1780332553472,47.32,71318.59,0.0,-0.98639,1e-05,2.10894]
[1780332557957,47.31,71314.34,0.0,-0.98645,1e-05,2.10111]
[1780332561429,47.31,71314.05,0.0,-0.98646,1e-05,2.10038]
[1780332561470,47.31,71314.05,0.0,-0.98646,1e-05,2.10038]
[1780332561633,47.31,71312.94,0.0,-0.98647,1e-05,2.09831]
[1780332562992,47.31,71307.83,0.0,-0.98653,1e-05,2.08978]
[1780332564163,47.31,71307.83,0.0,-0.98653,1e-05,2.08978]
[1780332564222,47.31,71307.83,0.0,-0.98653,1e-05,2.08978]
[1780332564262,47.31,71305.66,0.0,-0.98656,1e-05,2.08612]
[1780332567832,47.31,71304.63,0.0,-0.98658,1e-05,2.08413]
[1780332567971,47.31,71304.63,0.0,-0.98658,1e-05,2.08413]
[1780332568028,47.31,71304.64,0.0,-0.98658,1e-05,2.08406]
[1780332571050,47.31,71302.2,0.0,-0.98662,1e-05,2.07813]
[1780332572399,47.31,71302.2,0.0,-0.98662,1e-05,2.07813]
[1780332572474,47.31,71302.2,0.0,-0.98662,1e-05,2.07813]
[1780332573066,47.3,71297.0,0.0,-0.98668,1e-05,2.06947]
[1780332574073,47.3,71293.99,0.0,-0.98672,1e-05,2.0645]
[1780332575080,47.3,71288.38,0.0,-0.98679,1e-05,2.05533]
[1780332576088,47.3,71283.94,0.0,-0.98684,1e-05,2.04809]
[1780332577095,47.3,71276.12,0.0,-0.98693,1e-05,2.03545]
[1780332578094,47.3,71276.12,0.0,-0.98693,1e-05,2.03545]
[1780332578171,47.3,71276.12,0.0,-0.98693,1e-05,2.03545]
[1780332578250,47.3,71272.9,0.0,-0.98697,1e-05,2.03026]
[1780332579109,47.3,71262.85,0.0,-0.98709,1e-05,2.01417]
[1780332580116,47.3,71257.15,0.0,-0.98715,1e-05,2.00512]
[1780332581123,47.3,71261.36,0.0,-0.9871,1e-05,2.01187]
[1780332582130,47.3,71265.25,0.0,-0.98706,1e-05,2.01812]
[1780332584147,47.3,71270.09,0.0,-0.987,1e-05,2.02592]
[1780332585154,47.3,71272.27,0.0,-0.98697,1e-05,2.02943]
[1780332586867,47.3,71272.49,0.0,-0.98697,1e-05,2.02978]
[1780332586972,47.3,71272.49,0.0,-0.98697,1e-05,2.02978]
[1780332588199,47.3,71272.7,0.0,-0.98697,1e-05,2.03013]
[1780332588221,47.3,71272.7,0.0,-0.98697,1e-05,2.03013]
[1780332588301,47.3,71270.56,0.0,-0.98699,1e-05,2.0267]
[1780332590801,47.3,71269.83,0.0,-0.987,1e-05,2.02554]
[1780332590974,47.3,71269.05,0.0,-0.98701,1e-05,2.0243]
[1780332596232,47.31,71270.95,0.0,-0.98699,1e-05,2.02743]
[1780332598245,47.31,71275.27,0.0,-0.98694,1e-05,2.03439]
[1780332599253,47.31,71278.22,0.0,-0.9869,1e-05,2.03915]
[1780332600202,47.31,71278.22,0.0,-0.9869,1e-05,2.03915]
[1780332600222,47.31,71278.22,0.0,-0.9869,1e-05,2.03915]
[1780332600260,47.31,71279.85,0.0,-0.98688,1e-05,2.04177]
[1780332601284,47.31,71285.04,0.0,-0.98682,1e-05,2.05014]
[1780332602279,47.3,71293.06,0.0,-0.98673,1e-05,2.06313]
[1780332603286,47.3,71295.36,0.0,-0.9867,1e-05,2.06682]
[1780332605300,47.3,71297.08,0.0,-0.98668,1e-05,2.06951]
[1780332606656,47.3,71297.08,0.0,-0.98668,1e-05,2.06951]
[1780332606724,47.3,71297.08,0.0,-0.98668,1e-05,2.06951]
[1780332606764,47.3,71299.39,0.0,-0.98666,1e-05,2.07315]
[1780332608321,47.3,71301.16,0.0,-0.98663,1e-05,2.07597]
[1780332613357,47.3,71303.65,0.0,-0.98661,1e-05,2.07965]
[1780332614250,47.3,71303.65,0.0,-0.98661,1e-05,2.07965]
[1780332614471,47.3,71303.65,0.0,-0.98661,1e-05,2.07965]
[1780332614572,47.3,71307.27,0.0,-0.98656,1e-05,2.0855]
[1780332616378,47.3,71305.77,0.0,-0.98658,1e-05,2.08285]
[1780332617385,47.3,71304.07,0.0,-0.98661,1e-05,2.07997]
[1780332619035,47.3,71302.89,0.0,-0.98662,1e-05,2.07796]
[1780332619227,47.3,71302.89,0.0,-0.98662,1e-05,2.07796]
[1780332620406,47.3,71300.3,0.0,-0.98665,1e-05,2.07356]
[1780332623771,47.3,71300.32,0.0,-0.98665,1e-05,2.07344]
[1780332623976,47.3,71300.16,0.0,-0.98666,1e-05,2.07303]
[1780332627455,47.3,71303.3,0.0,-0.98662,1e-05,2.07794]
[1780332628821,47.3,71303.3,0.0,-0.98662,1e-05,2.07794]
[1780332628973,47.3,71303.31,0.0,-0.98662,1e-05,2.07787]
[1780332630476,47.3,71301.06,0.0,-0.98665,1e-05,2.07402]
[1780332631226,47.3,71301.06,0.0,-0.98665,1e-05,2.07402]
[1780332631483,47.29,71300.94,0.0,-0.98666,1e-05,2.07211]
[1780332635511,47.29,71294.84,0.0,-0.98674,1e-05,2.06187]
[1780332636043,47.29,71294.84,0.0,-0.98674,1e-05,2.06187]
[1780332636234,47.29,71294.84,0.0,-0.98674,1e-05,2.06187]
[1780332636518,47.29,71284.33,0.0,-0.98686,1e-05,2.04478]
[1780332637525,47.29,71279.06,0.0,-0.98692,1e-05,2.03625]
[1780332638987,47.29,71279.3,0.0,-0.98692,1e-05,2.03662]
[1780332639224,47.29,71279.3,0.0,-0.98692,1e-05,2.03662]
[1780332639729,47.29,71279.28,0.0,-0.98692,1e-05,2.03657]
[1780332641553,47.29,71273.56,0.0,-0.98699,1e-05,2.02736]
[1780332642560,47.29,71269.17,0.0,-0.98704,1e-05,2.02033]
[1780332643567,47.29,71264.75,0.0,-0.98709,1e-05,2.01327]
[1780332645581,47.29,71262.96,0.0,-0.98711,1e-05,2.01047]
[1780332646588,47.29,71258.87,0.0,-0.98716,1e-05,2.00399]
[1780332648602,47.29,71251.58,0.0,-0.98724,1e-05,1.9925]
[1780332649609,47.29,71246.49,0.0,-0.9873,1e-05,1.98451]
[1780332651623,47.29,71244.51,0.0,-0.98732,1e-05,1.98153]
[1780332653637,47.3,71250.76,0.0,-0.98725,1e-05,1.99158]
[1780332654872,47.3,71250.76,0.0,-0.98725,1e-05,1.99158]
[1780332654973,47.3,71252.03,0.0,-0.98723,1e-05,1.99368]
[1780332655651,47.3,71253.2,0.0,-0.98722,1e-05,1.9956]
[1780332656658,47.3,71256.15,0.0,-0.98718,1e-05,2.00034]
[1780332657508,47.3,71256.15,0.0,-0.98718,1e-05,2.00034]
[1780332657723,47.3,71256.15,0.0,-0.98718,1e-05,2.00034]
[1780332658673,47.3,71251.33,0.0,-0.98724,1e-05,1.99281]
[1780332660904,47.3,71250.53,0.0,-0.98725,1e-05,1.99166]
[1780332660972,47.3,71250.53,0.0,-0.98725,1e-05,1.99166]
[1780332662995,47.3,71249.4,0.0,-0.98726,1e-05,1.99]
[1780332663224,47.3,71249.4,0.0,-0.98726,1e-05,1.99]
[1780332663708,47.3,71249.45,0.0,-0.98726,1e-05,1.99015]
[1780332667094,47.3,71251.66,0.0,-0.98723,1e-05,1.99385]
[1780332667222,47.3,71251.66,0.0,-0.98723,1e-05,1.99385]
[1780332669325,47.3,71254.08,0.0,-0.9872,1e-05,1.99781]
[1780332669471,47.3,71254.08,0.0,-0.9872,1e-05,1.99781]
[1780332669756,47.3,71250.28,0.0,-0.98725,1e-05,1.99184]
[1780332672664,47.3,71251.78,0.0,-0.98723,1e-05,1.99439]
[1780332672721,47.3,71251.78,0.0,-0.98723,1e-05,1.99439]
[1780332673953,47.3,71252.3,0.0,-0.98722,1e-05,1.99532]
[1780332673974,47.3,71252.3,0.0,-0.98722,1e-05,1.99532]
[1780332674791,47.3,71253.09,0.0,-0.98721,1e-05,1.99663]
[1780332679825,47.3,71254.08,0.0,-0.9872,1e-05,1.99846]
[1780332681931,47.3,71253.35,0.0,-0.98721,1e-05,1.9974]
[1780332681971,47.3,71253.35,0.0,-0.98721,1e-05,1.9974]
[1780332687882,47.3,71253.68,0.0,-0.9872,1e-05,1.99821]
[1780332689177,47.31,71253.63,0.0,-0.9872,1e-05,1.99818]
[1780332689228,47.31,71253.63,0.0,-0.9872,1e-05,1.99818]
[1780332689896,47.31,71254.08,0.0,-0.98719,1e-05,1.99894]
[1780332694753,47.31,71251.76,0.0,-0.98723,1e-05,1.99388]
[1780332694973,47.31,71251.68,0.0,-0.98723,1e-05,1.99381]
[1780332701009,47.31,71251.53,0.0,-0.98723,1e-05,1.99385]
[1780332701226,47.31,71251.53,0.0,-0.98723,1e-05,1.99385]
[1780332701965,47.31,71251.11,0.0,-0.98723,1e-05,1.99324]
[1780332701973,47.31,71251.11,0.0,-0.98723,1e-05,1.99324]
[1780332701980,47.31,71250.59,0.0,-0.98724,1e-05,1.99247]
[1780332707015,47.31,71251.37,0.0,-0.98723,1e-05,1.99399]
[1780332711069,47.31,71263.58,0.0,-0.98709,1e-05,2.01362]
[1780332712415,47.31,71263.58,0.0,-0.98709,1e-05,2.01362]
[1780332712472,47.31,71263.58,0.0,-0.98709,1e-05,2.01362]
[1780332712573,47.31,71269.53,0.0,-0.98702,1e-05,2.02316]
[1780332716105,47.31,71264.7,0.0,-0.98707,1e-05,2.01546]
[1780332717344,47.31,71264.7,0.0,-0.98707,1e-05,2.01546]
[1780332717471,47.31,71264.7,0.0,-0.98707,1e-05,2.01546]
[1780332717565,47.31,71258.95,0.0,-0.98714,1e-05,2.00631]
[1780332718875,47.31,71258.95,0.0,-0.98714,1e-05,2.00631]
[1780332718923,47.31,71257.38,0.0,-0.98716,1e-05,2.00388]
[1780332718974,47.31,71257.38,0.0,-0.98716,1e-05,2.00388]
[1780332720747,47.31,71257.41,0.0,-0.98716,1e-05,2.00393]
[1780332720972,47.31,71256.56,0.0,-0.98717,1e-05,2.00266]
[1780332723621,47.31,71257.63,0.0,-0.98715,1e-05,2.0044]
[1780332723732,47.31,71257.63,0.0,-0.98715,1e-05,2.0044]
[1780332723833,47.31,71262.57,0.0,-0.9871,1e-05,2.01233]
[1780332724161,47.31,71267.46,0.0,-0.98704,1e-05,2.02015]
[1780332725096,47.31,71267.46,0.0,-0.98704,1e-05,2.02015]
[1780332725227,47.31,71267.46,0.0,-0.98704,1e-05,2.02015]
[1780332725327,47.31,71267.33,0.0,-0.98704,1e-05,2.01995]
[1780332727417,47.31,71267.82,0.0,-0.98703,1e-05,2.02074]
[1780332727471,47.31,71267.82,0.0,-0.98703,1e-05,2.02074]
[1780332731764,47.31,71268.41,0.0,-0.98703,1e-05,2.02172]
[1780332731822,47.31,71264.64,0.0,-0.98707,1e-05,2.0157]
[1780332731974,47.31,71264.64,0.0,-0.98707,1e-05,2.0157]
[1780332733224,47.31,71274.86,0.0,-0.98695,1e-05,2.03211]
[1780332734231,47.31,71269.91,0.0,-0.98701,1e-05,2.02415]
[1780332735238,47.31,71264.83,0.0,-0.98707,1e-05,2.01602]
[1780332737252,47.31,71270.67,0.0,-0.987,1e-05,2.02539]
[1780332738107,47.31,71270.67,0.0,-0.987,1e-05,2.02539]
[1780332738220,47.31,71270.67,0.0,-0.987,1e-05,2.02539]
[1780332738258,47.31,71271.96,0.0,-0.98699,1e-05,2.02746]
[1780332740906,47.31,71270.86,0.0,-0.987,1e-05,2.02569]
[1780332741280,47.31,71278.15,0.0,-0.98691,1e-05,2.03739]
[1780332742727,47.31,71278.15,0.0,-0.98691,1e-05,2.03739]
[1780332742731,47.31,71283.18,0.0,-0.98685,1e-05,2.04548]
[1780332744300,47.31,71284.67,0.0,-0.98684,1e-05,2.04781]
[1780332745648,47.31,71284.67,0.0,-0.98684,1e-05,2.04781]
[1780332745722,47.31,71284.67,0.0,-0.98684,1e-05,2.04781]
[1780332745745,47.31,71284.81,0.0,-0.98684,1e-05,2.04799]
[1780332747322,47.31,71287.96,0.0,-0.9868,1e-05,2.053]
[1780332750343,47.31,71291.23,0.0,-0.98676,1e-05,2.05814]
[1780332753528,47.31,71293.27,0.0,-0.98675,1e-05,2.05963]
[1780332754728,47.31,71293.27,0.0,-0.98675,1e-05,2.05963]
[1780332754770,47.31,71300.61,0.0,-0.98666,1e-05,2.07153]
[1780332755378,47.31,71304.02,0.0,-0.98662,1e-05,2.07702]
[1780332757493,47.31,71303.61,0.0,-0.98663,1e-05,2.07625]
[1780332757720,47.31,71303.61,0.0,-0.98663,1e-05,2.07625]
[1780332757758,47.31,71304.07,0.0,-0.98662,1e-05,2.07691]
[1780332759406,47.31,71301.26,0.0,-0.98666,1e-05,2.07213]
[1780332760415,47.31,71298.21,0.0,-0.98669,1e-05,2.06707]
[1780332761422,47.31,71294.61,0.0,-0.98674,1e-05,2.06113]
[1780332763911,47.31,71295.21,0.0,-0.98673,1e-05,2.06204]
[1780332763974,47.31,71295.21,0.0,-0.98673,1e-05,2.06204]
[1780332767248,47.31,71296.7,0.0,-0.98672,1e-05,2.0642]
[1780332767471,47.31,71296.7,0.0,-0.98672,1e-05,2.0642]
[1780332767529,47.31,71296.7,0.0,-0.98672,1e-05,2.0642]
[1780332767720,47.31,71296.7,0.0,-0.98672,1e-05,2.0642]
[1780332767778,47.3,71296.61,0.0,-0.98672,1e-05,2.06398]
[1780332773506,47.3,71294.87,0.0,-0.98674,1e-05,2.06073]
[1780332777534,47.3,71291.0,0.0,-0.98679,1e-05,2.05418]
[1780332778721,47.3,71291.0,0.0,-0.98679,1e-05,2.05418]
[1780332780850,47.3,71289.87,0.0,-0.9868,1e-05,2.05224]
[1780332780973,47.3,71289.87,0.0,-0.9868,1e-05,2.05224]
[1780332780950,47.3,71291.91,0.0,-0.98678,1e-05,2.05544]
[1780332782569,47.3,71296.64,0.0,-0.98672,1e-05,2.06306]
[1780332783857,47.3,71296.64,0.0,-0.98672,1e-05,2.06306]
[1780332783975,47.3,71296.64,0.0,-0.98672,1e-05,2.06306]
[1780332784013,47.3,71299.72,0.0,-0.98669,1e-05,2.06794]
[1780332787604,47.3,71304.46,0.0,-0.98663,1e-05,2.07545]
[1780332788723,47.3,71304.46,0.0,-0.98663,1e-05,2.07545]
[1780332788767,47.3,71304.46,0.0,-0.98663,1e-05,2.07545]
[1780332788973,47.3,71304.46,0.0,-0.98663,1e-05,2.07545]
[1780332788822,47.3,71307.0,0.0,-0.9866,1e-05,2.07952]
[1780332791135,47.3,71307.88,0.0,-0.98659,1e-05,2.08077]
[1780332792321,47.3,71308.17,0.0,-0.98659,1e-05,2.08114]
[1780332792328,47.3,71308.17,0.0,-0.98659,1e-05,2.08114]
[1780332792471,47.3,71308.17,0.0,-0.98659,1e-05,2.08114]
[1780332792639,47.3,71310.32,0.0,-0.98657,1e-05,2.08457]
[1780332794653,47.3,71315.46,0.0,-0.98651,1e-05,2.0928]
[1780332795660,47.29,71319.67,0.0,-0.98646,1e-05,2.09961]
[1780332796667,47.29,71316.63,0.0,-0.98649,1e-05,2.09447]
[1780332797674,47.29,71312.3,0.0,-0.98655,1e-05,2.08722]
[1780332798863,47.29,71312.3,0.0,-0.98655,1e-05,2.08722]
[1780332798974,47.29,71312.3,0.0,-0.98655,1e-05,2.08722]
[1780332798909,47.29,71302.41,0.0,-0.98667,1e-05,2.07083]
[1780332799221,47.29,71302.41,0.0,-0.98667,1e-05,2.07083]
[1780332799688,47.29,71297.33,0.0,-0.98673,1e-05,2.06255]
[1780332801704,47.29,71294.13,0.0,-0.98677,1e-05,2.05722]
[1780332802711,47.29,71303.57,0.0,-0.98665,1e-05,2.07253]
[1780332803872,47.29,71303.57,0.0,-0.98665,1e-05,2.07253]
[1780332803944,47.29,71303.57,0.0,-0.98665,1e-05,2.07253]
[1780332803973,47.29,71303.57,0.0,-0.98665,1e-05,2.07253]
[1780332803968,47.29,71307.49,0.0,-0.98661,1e-05,2.07877]
[1780332806739,47.29,71312.06,0.0,-0.98656,1e-05,2.08606]
[1780332807086,47.29,71312.06,0.0,-0.98656,1e-05,2.08606]
[1780332807089,47.29,71312.06,0.0,-0.98656,1e-05,2.08606]
[1780332807221,47.29,71312.06,0.0,-0.98656,1e-05,2.08606]
[1780332807745,47.29,71315.09,0.0,-0.98652,1e-05,2.09093]
[1780332808753,47.29,71310.58,0.0,-0.98657,1e-05,2.08342]
[1780332812000,47.29,71308.43,0.0,-0.9866,1e-05,2.07967]
[1780332812061,47.29,71304.38,0.0,-0.98666,1e-05,2.0712]
[1780332812221,47.29,71304.38,0.0,-0.98666,1e-05,2.0712]
[1780332813736,47.29,71301.83,0.0,-0.98669,1e-05,2.06704]
[1780332813776,47.29,71301.83,0.0,-0.98669,1e-05,2.06704]
[1780332813972,47.29,71301.83,0.0,-0.98669,1e-05,2.06704]
[1780332814073,47.29,71305.37,0.0,-0.98665,1e-05,2.07267]
[1780332814795,47.29,71308.39,0.0,-0.98662,1e-05,2.0776]
[1780332816809,47.29,71308.27,0.0,-0.98662,1e-05,2.07723]
[1780332817389,47.29,71308.27,0.0,-0.98662,1e-05,2.07723]
[1780332817472,47.29,71308.27,0.0,-0.98662,1e-05,2.07723]
[1780332817816,47.29,71309.9,0.0,-0.9866,1e-05,2.0798]
[1780332819830,47.28,71313.14,0.0,-0.98656,1e-05,2.08493]
[1780332823037,47.28,71313.15,0.0,-0.98656,1e-05,2.08474]
[1780332823041,47.28,71314.29,0.0,-0.98655,1e-05,2.0864]
[1780332823222,47.28,71314.29,0.0,-0.98655,1e-05,2.0864]
[1780332824327,47.28,71314.03,0.0,-0.98655,1e-05,2.08597]
[1780332824471,47.28,71314.03,0.0,-0.98655,1e-05,2.08597]
[1780332824865,47.28,71303.23,0.0,-0.98668,1e-05,2.06819]
[1780332826879,47.28,71303.24,0.0,-0.98669,1e-05,2.06802]
[1780332829631,47.28,71304.16,0.0,-0.98668,1e-05,2.06936]
[1780332829730,47.28,71304.16,0.0,-0.98668,1e-05,2.06936]
[1780332829902,47.28,71305.0,0.0,-0.98667,1e-05,2.07066]
[1780332830908,47.28,71308.61,0.0,-0.98662,1e-05,2.07648]
[1780332831437,47.28,71308.61,0.0,-0.98662,1e-05,2.07648]
[1780332831472,47.28,71308.61,0.0,-0.98662,1e-05,2.07648]
[1780332831915,47.28,71314.06,0.0,-0.98656,1e-05,2.08533]
[1780332833929,47.28,71315.55,0.0,-0.98654,1e-05,2.08746]
[1780332836737,47.28,71316.12,0.0,-0.98654,1e-05,2.08818]
[1780332836973,47.28,71316.12,0.0,-0.98654,1e-05,2.08818]
[1780332837014,47.28,71314.17,0.0,-0.98656,1e-05,2.08486]
[1780332840978,47.27,71307.22,0.0,-0.98665,1e-05,2.07307]
[1780332842034,47.27,71307.22,0.0,-0.98665,1e-05,2.07307]
[1780332842063,47.27,71301.55,0.0,-0.98672,1e-05,2.06374]
[1780332842220,47.27,71301.55,0.0,-0.98672,1e-05,2.06374]
[1780332842992,47.27,71298.73,0.0,-0.98675,1e-05,2.05908]
[1780332845008,47.27,71289.51,0.0,-0.98686,1e-05,2.04402]
[1780332846013,47.27,71285.11,0.0,-0.98691,1e-05,2.03689]
[1780332846406,47.27,71285.11,0.0,-0.98691,1e-05,2.03689]
[1780332846409,47.27,71285.11,0.0,-0.98691,1e-05,2.03689]
[1780332846473,47.27,71285.11,0.0,-0.98691,1e-05,2.03689]
[1780332847020,47.27,71284.76,0.0,-0.98692,1e-05,2.03631]
[1780332852055,47.27,71289.07,0.0,-0.98687,1e-05,2.04317]
[1780332854069,47.27,71294.94,0.0,-0.9868,1e-05,2.05261]
[1780332855076,47.27,71298.19,0.0,-0.98676,1e-05,2.05784]
[1780332855274,47.27,71298.19,0.0,-0.98676,1e-05,2.05784]
[1780332855471,47.27,71298.19,0.0,-0.98676,1e-05,2.05784]
[1780332856082,47.27,71298.99,0.0,-0.98675,1e-05,2.05908]
[1780332859104,47.27,71303.58,0.0,-0.9867,1e-05,2.06637]
[1780332860111,47.27,71309.04,0.0,-0.98663,1e-05,2.07522]
[1780332861545,47.27,71308.78,0.0,-0.98664,1e-05,2.07471]
[1780332861723,47.27,71308.78,0.0,-0.98664,1e-05,2.07471]
[1780332862125,47.27,71304.2,0.0,-0.98669,1e-05,2.06714]
[1780332863133,47.27,71298.66,0.0,-0.98676,1e-05,2.05805]
[1780332864540,47.27,71298.66,0.0,-0.98676,1e-05,2.05805]
[1780332864722,47.27,71298.66,0.0,-0.98676,1e-05,2.05805]
[1780332865500,47.27,71298.64,0.0,-0.98676,1e-05,2.05796]
[1780332865723,47.27,71298.64,0.0,-0.98676,1e-05,2.05796]
[1780332865771,47.27,71298.13,0.0,-0.98677,1e-05,2.05707]
[1780332871189,47.27,71298.17,0.0,-0.98678,1e-05,2.05518]
[1780332875274,47.27,71297.52,0.0,-0.98679,1e-05,2.05395]
[1780332875281,47.27,71297.52,0.0,-0.98679,1e-05,2.05395]
[1780332875471,47.27,71297.52,0.0,-0.98679,1e-05,2.05395]
[1780332875489,47.27,71295.18,0.0,-0.98682,1e-05,2.05011]
[1780332879890,47.27,71294.68,0.0,-0.98682,1e-05,2.04916]
[1780332879977,47.27,71294.68,0.0,-0.98682,1e-05,2.04916]
[1780332880071,47.27,71287.74,0.0,-0.98691,1e-05,2.03787]
[1780332880252,47.27,71284.93,0.0,-0.98694,1e-05,2.03334]
[1780332881258,47.27,71281.94,0.0,-0.98697,1e-05,2.02851]
[1780332885288,47.27,71284.7,0.0,-0.98694,1e-05,2.03294]
[1780332886295,47.27,71291.95,0.0,-0.98686,1e-05,2.04462]
[1780332887743,47.27,71291.95,0.0,-0.98686,1e-05,2.04462]
[1780332887781,47.27,71291.95,0.0,-0.98686,1e-05,2.04462]
[1780332887973,47.27,71291.95,0.0,-0.98686,1e-05,2.04462]
[1780332888025,47.27,71297.32,0.0,-0.98679,1e-05,2.05329]
[1780332889405,47.27,71298.66,0.0,-0.98678,1e-05,2.05542]
[1780332889409,47.27,71298.66,0.0,-0.98678,1e-05,2.05542]
[1780332889470,47.27,71298.66,0.0,-0.98678,1e-05,2.05542]
[1780332889506,47.27,71301.7,0.0,-0.98674,1e-05,2.06031]
[1780332892886,47.26,71301.35,0.0,-0.98675,1e-05,2.05908]
[1780332892890,47.26,71301.35,0.0,-0.98675,1e-05,2.05908]
[1780332892973,47.26,71301.35,0.0,-0.98675,1e-05,2.05908]
[1780332892982,47.26,71301.92,0.0,-0.98674,1e-05,2.05995]
[1780332894352,47.26,71308.4,0.0,-0.98667,1e-05,2.07039]
[1780332895359,47.26,71315.46,0.0,-0.98658,1e-05,2.08187]
[1780332896366,47.26,71325.37,0.0,-0.98646,1e-05,2.09808]
[1780332897373,47.26,71325.74,0.0,-0.98646,1e-05,2.09857]
[1780332898196,47.26,71325.74,0.0,-0.98646,1e-05,2.09857]
[1780332898221,47.26,71325.74,0.0,-0.98646,1e-05,2.09857]
[1780332898240,47.26,71325.74,0.0,-0.98646,1e-05,2.09857]
[1780332898472,47.26,71325.74,0.0,-0.98646,1e-05,2.09857]
[1780332898573,47.26,71325.97,0.0,-0.98646,1e-05,2.09882]
[1780332901467,47.26,71337.62,0.0,-0.98632,1e-05,2.11775]
[1780332902860,47.26,71337.62,0.0,-0.98632,1e-05,2.11775]
[1780332902876,47.26,71347.27,0.0,-0.9862,1e-05,2.13368]
[1780332903420,47.26,71350.99,0.0,-0.98616,1e-05,2.13972]
[1780332904427,47.26,71344.66,0.0,-0.98624,1e-05,2.12893]
[1780332905553,47.26,71344.66,0.0,-0.98624,1e-05,2.12893]
[1780332906441,47.25,71347.35,0.0,-0.98621,1e-05,2.13307]
[1780332908455,47.25,71338.91,0.0,-0.98631,1e-05,2.11862]
[1780332909462,47.25,71335.84,0.0,-0.98635,1e-05,2.11335]
[1780332914497,47.25,71334.81,0.0,-0.98637,1e-05,2.11088]
[1780332915504,47.25,71337.57,0.0,-0.98634,1e-05,2.11532]
[1780332916511,47.25,71342.78,0.0,-0.98628,1e-05,2.12383]
[1780332918524,47.24,71345.45,0.0,-0.98625,1e-05,2.12795]
[1780332920375,47.24,71345.56,0.0,-0.98625,1e-05,2.12795]
[1780332920471,47.24,71345.56,0.0,-0.98625,1e-05,2.12795]
[1780332920539,47.24,71347.47,0.0,-0.98622,1e-05,2.13097]
[1780332921294,47.24,71347.47,0.0,-0.98622,1e-05,2.13097]
[1780332923560,47.24,71352.9,0.0,-0.98616,1e-05,2.13951]
[1780332924926,47.24,71352.9,0.0,-0.98616,1e-05,2.13951]
[1780332924972,47.24,71352.9,0.0,-0.98616,1e-05,2.13951]
[1780332924978,47.24,71358.31,0.0,-0.98609,1e-05,2.1484]
[1780332927412,47.24,71358.98,0.0,-0.98609,1e-05,2.14911]
[1780332927561,47.24,71358.98,0.0,-0.98609,1e-05,2.14911]
[1780332927588,47.24,71359.19,0.0,-0.98609,1e-05,2.14925]
[1780332930609,47.23,71352.37,0.0,-0.98618,1e-05,2.13717]
[1780332931669,47.23,71352.37,0.0,-0.98618,1e-05,2.13717]
[1780332931722,47.23,71352.37,0.0,-0.98618,1e-05,2.13717]
[1780332931974,47.23,71352.37,0.0,-0.98618,1e-05,2.13717]
[1780332932023,47.23,71349.83,0.0,-0.98622,1e-05,2.13105]
[1780332937658,47.23,71351.28,0.0,-0.98621,1e-05,2.13239]
[1780332938687,47.23,71351.28,0.0,-0.98621,1e-05,2.13239]
[1780332938721,47.23,71351.28,0.0,-0.98621,1e-05,2.13239]
[1780332938784,47.23,71351.42,0.0,-0.98621,1e-05,2.13244]
[1780332939672,47.23,71353.9,0.0,-0.98618,1e-05,2.13641]
[1780332942939,47.22,71356.43,0.0,-0.98615,1e-05,2.14007]
[1780332943701,47.22,71362.25,0.0,-0.98608,1e-05,2.14966]
[1780332944948,47.22,71362.25,0.0,-0.98608,1e-05,2.14966]
[1780332944973,47.22,71362.25,0.0,-0.98608,1e-05,2.14966]
[1780332945096,47.22,71367.8,0.0,-0.98602,1e-05,2.1588]
[1780332950994,47.22,71367.74,0.0,-0.98603,1e-05,2.15756]
[1780332951041,47.22,71367.74,0.0,-0.98603,1e-05,2.15756]
[1780332951222,47.22,71367.74,0.0,-0.98603,1e-05,2.15756]
[1780332951142,47.22,71364.99,0.0,-0.98606,1e-05,2.15247]
[1780332951756,47.22,71363.25,0.0,-0.98609,1e-05,2.14954]
[1780332957077,47.21,71363.33,0.0,-0.98609,1e-05,2.14883]
[1780332957081,47.21,71363.33,0.0,-0.98609,1e-05,2.14883]
[1780332957225,47.21,71363.33,0.0,-0.98609,1e-05,2.14883]
[1780332957178,47.21,71360.91,0.0,-0.98612,1e-05,2.14435]
[1780332957798,47.21,71361.23,0.0,-0.98612,1e-05,2.14489]
[1780332959812,47.21,71357.88,0.0,-0.98616,1e-05,2.13885]
[1780332960308,47.21,71357.88,0.0,-0.98616,1e-05,2.13885]
[1780332960332,47.21,71357.88,0.0,-0.98616,1e-05,2.13885]
[1780332960471,47.21,71357.88,0.0,-0.98616,1e-05,2.13885]
[1780332960819,47.21,71355.47,0.0,-0.9862,1e-05,2.13462]
[1780332965854,47.2,71354.15,0.0,-0.98622,1e-05,2.13151]
[1780332966559,47.2,71354.15,0.0,-0.98622,1e-05,2.13151]
[1780332966605,47.2,71354.15,0.0,-0.98622,1e-05,2.13151]
[1780332966721,47.2,71354.15,0.0,-0.98622,1e-05,2.13151]
[1780332966861,47.2,71353.82,0.0,-0.98622,1e-05,2.13078]
[1780332971896,47.2,71355.06,0.0,-0.98622,1e-05,2.13196]
[1780332973318,47.2,71355.13,0.0,-0.98622,1e-05,2.1319]
[1780332973472,47.2,71355.13,0.0,-0.98622,1e-05,2.1319]
[1780332974919,47.2,71351.88,0.0,-0.98626,1e-05,2.12611]
[1780332976762,47.2,71352.36,0.0,-0.98625,1e-05,2.12673]
[1780332976973,47.2,71352.36,0.0,-0.98625,1e-05,2.12673]
[1780332977013,47.19,71353.32,0.0,-0.98624,1e-05,2.12817]
[1780332977363,47.19,71353.32,0.0,-0.98624,1e-05,2.12817]
[1780332977481,47.19,71353.32,0.0,-0.98624,1e-05,2.12817]
[1780332977938,47.19,71355.72,0.0,-0.98621,1e-05,2.13201]
[1780332979953,47.19,71360.06,0.0,-0.98616,1e-05,2.13893]
[1780332984512,47.19,71361.17,0.0,-0.98616,1e-05,2.14003]
[1780332984563,47.19,71361.17,0.0,-0.98616,1e-05,2.14003]
[1780332984722,47.19,71361.17,0.0,-0.98616,1e-05,2.14003]
[1780332984994,47.19,71360.72,0.0,-0.98616,1e-05,2.13908]
[1780332987007,47.19,71356.79,0.0,-0.98621,1e-05,2.13211]
[1780332988017,47.19,71354.67,0.0,-0.98624,1e-05,2.12838]
[1780332991036,47.18,71353.84,0.0,-0.98627,1e-05,2.12481]
[1780332992694,47.18,71354.72,0.0,-0.98626,1e-05,2.12612]
[1780332992721,47.18,71354.72,0.0,-0.98626,1e-05,2.12612]
[1780332992737,47.18,71354.72,0.0,-0.98626,1e-05,2.12612]
[1780332992978,47.18,71354.72,0.0,-0.98626,1e-05,2.12612]
[1780332993252,47.18,71355.79,0.0,-0.98625,1e-05,2.12758]
[1780332997079,47.18,71357.85,0.0,-0.98622,1e-05,2.13053]
[1780332997440,47.18,71357.85,0.0,-0.98622,1e-05,2.13053]
[1780332997444,47.18,71357.85,0.0,-0.98622,1e-05,2.13053]
[1780332997471,47.18,71357.85,0.0,-0.98622,1e-05,2.13053]
[1780332998086,47.18,71358.68,0.0,-0.98622,1e-05,2.13175]
[1780333000100,47.18,71368.23,0.0,-0.9861,1e-05,2.14744]
[1780333001107,47.18,71375.7,0.0,-0.98601,1e-05,2.15988]
[1780333002043,47.18,71375.7,0.0,-0.98601,1e-05,2.15988]
[1780333002093,47.18,71375.7,0.0,-0.98601,1e-05,2.15988]
[1780333002223,47.18,71375.7,0.0,-0.98601,1e-05,2.15988]
[1780333002251,47.17,71376.68,0.0,-0.986,1e-05,2.16111]
[1780333004128,47.17,71378.72,0.0,-0.98598,1e-05,2.16434]
[1780333005135,47.17,71380.62,0.0,-0.98596,1e-05,2.1671]
[1780333007149,47.17,71375.01,0.0,-0.98603,1e-05,2.15713]
[1780333008156,47.17,71369.26,0.0,-0.9861,1e-05,2.14721]
[1780333008416,47.17,71369.26,0.0,-0.9861,1e-05,2.14721]
[1780333008428,47.17,71369.26,0.0,-0.9861,1e-05,2.14721]
[1780333008471,47.17,71369.26,0.0,-0.9861,1e-05,2.14721]
[1780333009163,47.17,71368.88,0.0,-0.98611,1e-05,2.14638]
[1780333012184,47.16,71370.9,0.0,-0.98609,1e-05,2.14919]
[1780333013191,47.16,71373.4,0.0,-0.98606,1e-05,2.1532]
[1780333013340,47.16,71373.4,0.0,-0.98606,1e-05,2.1532]
[1780333013403,47.16,71373.4,0.0,-0.98606,1e-05,2.1532]
[1780333013472,47.16,71373.4,0.0,-0.98606,1e-05,2.1532]
[1780333014198,47.16,71374.35,0.0,-0.98605,1e-05,2.1546]
[1780333015205,47.16,71377.69,0.0,-0.98601,1e-05,2.16003]
[1780333018519,47.16,71378.02,0.0,-0.98601,1e-05,2.15993]
[1780333018619,47.16,71378.02,0.0,-0.98601,1e-05,2.15993]
[1780333018722,47.16,71378.02,0.0,-0.98601,1e-05,2.15993]
[1780333019234,47.16,71379.62,0.0,-0.98599,1e-05,2.16242]
[1780333024269,47.15,71380.77,0.0,-0.98598,1e-05,2.16325]
[1780333026286,47.15,71384.59,0.0,-0.98594,1e-05,2.16927]
[1780333028118,47.15,71384.24,0.0,-0.98595,1e-05,2.16844]
[1780333028222,47.15,71384.24,0.0,-0.98595,1e-05,2.16844]
[1780333028989,47.15,71385.22,0.0,-0.98594,1e-05,2.16986]
[1780333029223,47.15,71385.22,0.0,-0.98594,1e-05,2.16986]
[1780333029307,47.15,71384.73,0.0,-0.98594,1e-05,2.16879]
[1780333032330,47.14,71382.42,0.0,-0.98598,1e-05,2.16416]
[1780333034213,47.14,71382.42,0.0,-0.98598,1e-05,2.16416]
[1780333034248,47.14,71403.28,0.0,-0.98572,1e-05,2.19923]
[1780333034347,47.14,71414.38,0.0,-0.98558,1e-05,2.21835]
[1780333035351,47.14,71415.54,0.0,-0.98556,1e-05,2.22003]
[1780333036626,47.14,71415.54,0.0,-0.98556,1e-05,2.22003]
[1780333036639,47.14,71415.36,0.0,-0.98557,1e-05,2.21939]
[1780333040344,47.14,71415.8,0.0,-0.98557,1e-05,2.2195]
[1780333040484,47.13,71427.4,0.0,-0.98542,1e-05,2.23898]
[1780333041437,47.13,71437.33,0.0,-0.9853,1e-05,2.25596]
[1780333042433,47.13,71436.59,0.0,-0.98531,1e-05,2.25427]
[1780333043440,47.13,71433.48,0.0,-0.98535,1e-05,2.24844]
[1780333044645,47.13,71433.48,0.0,-0.98535,1e-05,2.24844]
[1780333044705,47.13,71452.47,0.0,-0.98511,1e-05,2.28144]
[1780333045454,47.12,71475.02,0.0,-0.98481,1e-05,2.32112]
[1780333046461,47.12,71470.25,0.0,-0.98488,1e-05,2.31208]
[1780333048475,47.12,71466.73,0.0,-0.98493,1e-05,2.30482]
[1780333049482,47.12,71459.49,0.0,-0.98503,1e-05,2.29147]
[1780333050489,47.11,71455.71,0.0,-0.98509,1e-05,2.28432]
[1780333051496,47.11,71448.43,0.0,-0.9852,1e-05,2.26928]
[1780333052503,47.11,71447.75,0.0,-0.98521,1e-05,2.26768]
[1780333053510,47.11,71453.1,0.0,-0.98514,1e-05,2.2767]
[1780333054517,47.11,71450.28,0.0,-0.98518,1e-05,2.2713]
[1780333056111,47.11,71450.28,0.0,-0.98518,1e-05,2.2713]
[1780333056803,47.1,71449.15,0.0,-0.9852,1e-05,2.26848]
[1780333059552,47.1,71446.35,0.0,-0.98525,1e-05,2.26234]
[1780333061736,47.1,71446.79,0.0,-0.98525,1e-05,2.26271]
[1780333061972,47.1,71446.79,0.0,-0.98525,1e-05,2.26271]
[1780333061981,47.09,71445.69,0.0,-0.98526,1e-05,2.26038]
[1780333062977,47.09,71445.69,0.0,-0.98526,1e-05,2.26038]
[1780333065594,47.09,71433.52,0.0,-0.98543,1e-05,2.2375]
[1780333066727,47.09,71433.52,0.0,-0.98543,1e-05,2.2375]
[1780333067303,47.09,71433.52,0.0,-0.98543,1e-05,2.2375]
[1780333067338,47.08,71426.78,0.0,-0.98553,1e-05,2.2251]
[1780333067608,47.08,71425.27,0.0,-0.98555,1e-05,2.22248]
[1780333071310,47.08,71425.73,0.0,-0.98554,1e-05,2.22262]
[1780333071376,47.08,71429.57,0.0,-0.9855,1e-05,2.22861]
[1780333071635,47.08,71431.43,0.0,-0.98548,1e-05,2.23184]
[1780333073653,47.08,71434.32,0.0,-0.98544,1e-05,2.23618]
[1780333074986,47.08,71434.32,0.0,-0.98544,1e-05,2.23618]
[1780333075007,47.07,71442.43,0.0,-0.98534,1e-05,2.24999]
[1780333075666,47.07,71445.43,0.0,-0.98531,1e-05,2.25487]
[1780333076674,47.07,71447.68,0.0,-0.98528,1e-05,2.25843]
[1780333077741,47.07,71447.68,0.0,-0.98528,1e-05,2.25843]
[1780333077842,47.07,71449.74,0.0,-0.98526,1e-05,2.26166]
[1780333079695,47.07,71445.59,0.0,-0.98532,1e-05,2.25359]
[1780333080702,47.06,71443.0,0.0,-0.98535,1e-05,2.24867]
[1780333083717,47.06,71442.99,0.0,-0.98536,1e-05,2.24792]
[1780333084104,47.06,71437.86,0.0,-0.98543,1e-05,2.23859]
[1780333084973,47.06,71437.86,0.0,-0.98543,1e-05,2.23859]
[1780333085153,47.06,71434.21,0.0,-0.98548,1e-05,2.23188]
[1780333086744,47.06,71432.69,0.0,-0.9855,1e-05,2.22857]
[1780333088817,47.05,71433.53,0.0,-0.98549,1e-05,2.2297]
[1780333088976,47.05,71433.53,0.0,-0.98549,1e-05,2.2297]
[1780333091780,47.05,71436.33,0.0,-0.98547,1e-05,2.23323]
[1780333092787,47.05,71440.63,0.0,-0.98541,1e-05,2.24039]
[1780333094565,47.05,71441.36,0.0,-0.98541,1e-05,2.24132]
[1780333094723,47.05,71441.36,0.0,-0.98541,1e-05,2.24132]
[1780333098483,47.04,71441.66,0.0,-0.98541,1e-05,2.24043]
[1780333098830,47.04,71441.76,0.0,-0.98542,1e-05,2.24026]
[1780333099837,47.04,71438.43,0.0,-0.98546,1e-05,2.2341]
[1780333100844,47.03,71436.01,0.0,-0.98549,1e-05,2.22955]
[1780333101851,47.03,71431.06,0.0,-0.98556,1e-05,2.22063]
[1780333102521,47.03,71431.06,0.0,-0.98556,1e-05,2.22063]
[1780333102931,47.03,71431.06,0.0,-0.98556,1e-05,2.22063]
[1780333103032,47.03,71424.77,0.0,-0.98564,1e-05,2.20944]
[1780333103865,47.03,71423.02,0.0,-0.98567,1e-05,2.20613]
[1780333104971,47.03,71423.02,0.0,-0.98567,1e-05,2.20613]
[1780333105048,47.03,71425.88,0.0,-0.98563,1e-05,2.21078]
[1780333105879,47.03,71430.69,0.0,-0.98557,1e-05,2.21881]
[1780333106977,47.03,71430.69,0.0,-0.98557,1e-05,2.21881]
[1780333107013,47.03,71437.26,0.0,-0.98549,1e-05,2.22991]
[1780333108002,47.03,71440.17,0.0,-0.98546,1e-05,2.23465]
[1780333109916,47.02,71442.62,0.0,-0.98543,1e-05,2.23825]
[1780333110774,47.02,71442.62,0.0,-0.98543,1e-05,2.23825]
[1780333110915,47.02,71468.23,0.0,-0.9851,1e-05,2.28295]
[1780333111928,47.02,71466.32,0.0,-0.98514,1e-05,2.27739]
[1780333113025,47.02,71463.35,0.0,-0.98518,1e-05,2.27173]
[1780333113936,47.02,71463.35,0.0,-0.98518,1e-05,2.27173]
[1780333113963,47.02,71474.79,0.0,-0.98503,1e-05,2.2916]
[1780333114970,47.01,71472.28,0.0,-0.98507,1e-05,2.28671]
[1780333116932,47.01,71472.17,0.0,-0.98507,1e-05,2.28608]
[1780333116984,47.01,71485.43,0.0,-0.9849,1e-05,2.30928]
[1780333118012,47.01,71491.48,0.0,-0.98482,1e-05,2.31964]
[1780333119002,47.01,71494.23,0.0,-0.98479,1e-05,2.3241]
[1780333120279,47.01,71494.23,0.0,-0.98479,1e-05,2.3241]
[1780333120377,47.0,71493.35,0.0,-0.98481,1e-05,2.32153]
[1780333121016,47.0,71491.39,0.0,-0.98483,1e-05,2.31801]
[1780333122023,47.0,71488.35,0.0,-0.98488,1e-05,2.31208]
[1780333124037,47.0,71491.93,0.0,-0.98484,1e-05,2.31755]
[1780333125044,46.99,71489.97,0.0,-0.98487,1e-05,2.31356]
[1780333127058,46.99,71488.31,0.0,-0.9849,1e-05,2.30964]
[1780333129072,46.99,71481.15,0.0,-0.985,1e-05,2.29594]
[1780333129501,46.99,71481.15,0.0,-0.985,1e-05,2.29594]
[1780333129722,46.99,71481.15,0.0,-0.985,1e-05,2.29594]
[1780333130079,46.98,71479.03,0.0,-0.98503,1e-05,2.29173]
[1780333131086,46.98,71480.43,0.0,-0.98502,1e-05,2.29379]
[1780333132093,46.98,71483.43,0.0,-0.98498,1e-05,2.2987]
[1780333135113,46.97,71485.67,0.0,-0.98496,1e-05,2.30138]
[1780333136121,46.97,71481.44,0.0,-0.98502,1e-05,2.2934]
[1780333137129,46.97,71479.28,0.0,-0.98505,1e-05,2.28913]
[1780333137855,46.97,71479.28,0.0,-0.98505,1e-05,2.28913]
[1780333137975,46.97,71479.28,0.0,-0.98505,1e-05,2.28913]
[1780333140478,46.97,71478.71,0.0,-0.98507,1e-05,2.28687]
[1780333141175,46.96,71473.48,0.0,-0.98514,1e-05,2.27718]
[1780333142182,46.96,71470.4,0.0,-0.98518,1e-05,2.27133]
[1780333144196,46.96,71470.54,0.0,-0.98519,1e-05,2.2708]
[1780333146049,46.96,71468.93,0.0,-0.98521,1e-05,2.26759]
[1780333146223,46.96,71468.93,0.0,-0.98521,1e-05,2.26759]
[1780333153260,46.94,71472.36,0.0,-0.98519,1e-05,2.27068]
[1780333155282,46.94,71479.39,0.0,-0.9851,1e-05,2.28239]
[1780333156288,46.94,71483.23,0.0,-0.98505,1e-05,2.28883]
[1780333156653,46.94,71483.23,0.0,-0.98505,1e-05,2.28883]
[1780333156722,46.94,71483.23,0.0,-0.98505,1e-05,2.28883]
[1780333160316,46.93,71475.66,0.0,-0.98517,1e-05,2.27378]
[1780333161323,46.93,71464.46,0.0,-0.98532,1e-05,2.25363]
[1780333162330,46.93,71457.76,0.0,-0.98541,1e-05,2.24151]
[1780333163337,46.93,71445.12,0.0,-0.98557,1e-05,2.21914]
[1780333164344,46.93,71442.3,0.0,-0.98561,1e-05,2.21393]
[1780333165352,46.92,71442.37,0.0,-0.98562,1e-05,2.21351]
[1780333167366,46.92,71445.32,0.0,-0.98558,1e-05,2.2181]
[1780333169380,46.92,71450.24,0.0,-0.98552,1e-05,2.2261]
[1780333170387,46.92,71454.87,0.0,-0.98546,1e-05,2.23418]
[1780333171393,46.92,71458.95,0.0,-0.98542,1e-05,2.23898]
[1780333173409,46.91,71462.99,0.0,-0.98538,1e-05,2.24543]
[1780333175423,46.91,71468.17,0.0,-0.98531,1e-05,2.25387]
[1780333176430,46.91,71471.95,0.0,-0.98527,1e-05,2.26018]
[1780333178444,46.91,71478.71,0.0,-0.98518,1e-05,2.2714]
[1780333180480,46.9,71480.64,0.0,-0.98516,1e-05,2.27407]
[1780333183847,46.9,71479.01,0.0,-0.98519,1e-05,2.27005]
[1780333183975,46.9,71479.01,0.0,-0.98519,1e-05,2.27005]
[1780333187515,46.89,71471.99,0.0,-0.9853,1e-05,2.25619]
[1780333189171,46.89,71471.99,0.0,-0.9853,1e-05,2.25619]
[1780333189223,46.89,71471.99,0.0,-0.9853,1e-05,2.25619]
[1780333191048,46.89,71469.02,0.0,-0.98534,1e-05,2.25029]
[1780333191221,46.89,71469.02,0.0,-0.98534,1e-05,2.25029]
[1780333191322,46.89,71468.35,0.0,-0.98535,1e-05,2.24878]
[1780333197096,46.88,71467.24,0.0,-0.98538,1e-05,2.24519]
[1780333197228,46.88,71467.24,0.0,-0.98538,1e-05,2.24519]
[1780333202620,46.87,71470.96,0.0,-0.98535,1e-05,2.24949]
[1780333203627,46.87,71467.59,0.0,-0.98539,1e-05,2.24325]
[1780333204769,46.87,71467.59,0.0,-0.98539,1e-05,2.24325]
[1780333204978,46.87,71467.59,0.0,-0.98539,1e-05,2.24325]
[1780333205923,46.87,71465.97,0.0,-0.98542,1e-05,2.2401]
[1780333205978,46.87,71465.97,0.0,-0.98542,1e-05,2.2401]
[1780333206024,46.87,71465.89,0.0,-0.98542,1e-05,2.23965]
[1780333208662,46.86,71446.79,0.0,-0.98567,1e-05,2.20547]
[1780333210139,46.86,71446.79,0.0,-0.98567,1e-05,2.20547]
[1780333210197,46.86,71435.81,0.0,-0.98582,1e-05,2.18629]
[1780333210676,46.86,71432.46,0.0,-0.98586,1e-05,2.18032]
[1780333212693,46.86,71438.46,0.0,-0.98579,1e-05,2.19021]
[1780333214156,46.86,71438.46,0.0,-0.98579,1e-05,2.19021]
[1780333215714,46.86,71433.07,0.0,-0.98586,1e-05,2.18027]
[1780333216721,46.86,71425.27,0.0,-0.98596,1e-05,2.16671]
[1780333217728,46.85,71423.41,0.0,-0.98599,1e-05,2.16336]
[1780333219742,46.85,71426.56,0.0,-0.98595,1e-05,2.16837]
[1780333223771,46.85,71419.45,0.0,-0.98604,1e-05,2.1555]
[1780333225108,46.85,71416.21,0.0,-0.98609,1e-05,2.14983]
[1780333225785,46.85,71407.79,0.0,-0.98619,1e-05,2.13542]
[1780333226792,46.85,71398.19,0.0,-0.98631,1e-05,2.11914]
[1780333227799,46.85,71395.41,0.0,-0.98635,1e-05,2.11437]
[1780333230820,46.85,71400.3,0.0,-0.98629,1e-05,2.12228]
[1780333232834,46.84,71405.22,0.0,-0.98624,1e-05,2.12865]
[1780333233841,46.84,71402.18,0.0,-0.98628,1e-05,2.12342]
[1780333235857,46.84,71405.96,0.0,-0.98623,1e-05,2.12955]
[1780333236946,46.84,71405.96,0.0,-0.98623,1e-05,2.12955]
[1780333236976,46.84,71405.96,0.0,-0.98623,1e-05,2.12955]
[1780333239886,46.84,71414.56,0.0,-0.98613,1e-05,2.14359]
[1780333240894,46.84,71418.36,0.0,-0.98608,1e-05,2.14988]
[1780333243283,46.84,71417.49,0.0,-0.9861,1e-05,2.14824]
[1780333243477,46.84,71417.49,0.0,-0.9861,1e-05,2.14824]
[1780333244922,46.84,71421.64,0.0,-0.98605,1e-05,2.15483]
[1780333247921,46.84,71423.55,0.0,-0.98603,1e-05,2.15773]
[1780333247975,46.84,71423.55,0.0,-0.98603,1e-05,2.15773]
[1780333250874,46.83,71425.14,0.0,-0.98601,1e-05,2.15991]
[1780333250972,46.83,71425.14,0.0,-0.98601,1e-05,2.15991]
[1780333250977,46.83,71425.57,0.0,-0.98601,1e-05,2.16046]
[1780333251970,46.83,71428.47,0.0,-0.98597,1e-05,2.16522]
[1780333252978,46.83,71432.6,0.0,-0.98592,1e-05,2.17209]
[1780333256046,46.83,71429.99,0.0,-0.98596,1e-05,2.16722]
[1780333256237,46.83,71429.99,0.0,-0.98596,1e-05,2.16722]
[1780333258966,46.83,71431.02,0.0,-0.98595,1e-05,2.16838]
[1780333258974,46.83,71431.02,0.0,-0.98595,1e-05,2.16838]
[1780333259065,46.83,71431.02,0.0,-0.98595,1e-05,2.16838]
[1780333259222,46.83,71431.02,0.0,-0.98595,1e-05,2.16838]
[1780333259310,46.83,71431.31,0.0,-0.98595,1e-05,2.16868]
[1780333262041,46.82,71434.57,0.0,-0.98591,1e-05,2.17366]
[1780333263048,46.82,71437.77,0.0,-0.98587,1e-05,2.17893]
[1780333264055,46.82,71430.67,0.0,-0.98596,1e-05,2.16656]
[1780333265062,46.82,71423.02,0.0,-0.98606,1e-05,2.15333]
[1780333266069,46.82,71416.78,0.0,-0.98614,1e-05,2.14257]
[1780333267076,46.82,71413.64,0.0,-0.98618,1e-05,2.1371]
[1780333267914,46.82,71413.64,0.0,-0.98618,1e-05,2.1371]
[1780333267979,46.82,71413.64,0.0,-0.98618,1e-05,2.1371]
[1780333269090,46.82,71408.69,0.0,-0.98624,1e-05,2.12847]
[1780333272112,46.82,71401.78,0.0,-0.98633,1e-05,2.11648]
[1780333273118,46.82,71392.04,0.0,-0.98645,1e-05,2.10009]
[1780333274125,46.82,71387.2,0.0,-0.98651,1e-05,2.09196]
[1780333277153,46.81,71381.45,0.0,-0.98658,1e-05,2.08225]
[1780333279167,46.81,71377.73,0.0,-0.98663,1e-05,2.07602]
[1780333283195,46.81,71383.5,0.0,-0.98656,1e-05,2.08544]
[1780333284202,46.81,71391.55,0.0,-0.98646,1e-05,2.09877]
[1780333285209,46.81,71392.62,0.0,-0.98645,1e-05,2.10047]
[1780333289557,46.81,71391.96,0.0,-0.98646,1e-05,2.09914]
[1780333289724,46.81,71392.75,0.0,-0.98645,1e-05,2.10038]
[1780333292258,46.81,71385.19,0.0,-0.98655,1e-05,2.08593]
[1780333293265,46.81,71381.41,0.0,-0.9866,1e-05,2.07961]
[1780333293684,46.81,71381.41,0.0,-0.9866,1e-05,2.07961]
[1780333293722,46.81,71381.41,0.0,-0.9866,1e-05,2.07961]
[1780333294187,46.81,71381.41,0.0,-0.9866,1e-05,2.07961]
[1780333294221,46.81,71381.41,0.0,-0.9866,1e-05,2.07961]
[1780333294272,46.81,71379.33,0.0,-0.98663,1e-05,2.07613]
[1780333296286,46.81,71386.37,0.0,-0.98654,1e-05,2.08772]
[1780333297293,46.81,71391.56,0.0,-0.98648,1e-05,2.09629]
[1780333298001,46.81,71391.56,0.0,-0.98648,1e-05,2.09629]
[1780333298226,46.81,71391.56,0.0,-0.98648,1e-05,2.09629]
[1780333302693,46.81,71388.47,0.0,-0.98652,1e-05,2.09078]
[1780333302726,46.81,71388.47,0.0,-0.98652,1e-05,2.09078]
[1780333303014,46.81,71388.47,0.0,-0.98652,1e-05,2.09078]
[1780333303222,46.81,71388.47,0.0,-0.98652,1e-05,2.09078]
[1780333303336,46.81,71387.8,0.0,-0.98653,1e-05,2.08959]
[1780333306545,46.81,71389.03,0.0,-0.98651,1e-05,2.09151]
[1780333306724,46.81,71388.97,0.0,-0.98651,1e-05,2.09129]
[1780333308370,46.81,71392.52,0.0,-0.98647,1e-05,2.09713]
[1780333309377,46.81,71399.14,0.0,-0.98639,1e-05,2.10812]
[1780333310384,46.81,71404.03,0.0,-0.98633,1e-05,2.11624]
[1780333311391,46.81,71411.19,0.0,-0.98624,1e-05,2.12818]
[1780333312398,46.81,71421.06,0.0,-0.98612,1e-05,2.14476]
[1780333313405,46.8,71421.29,0.0,-0.98612,1e-05,2.14501]
[1780333314412,46.8,71412.76,0.0,-0.98623,1e-05,2.13043]
[1780333316426,46.8,71415.58,0.0,-0.98619,1e-05,2.1349]
[1780333317433,46.8,71420.72,0.0,-0.98613,1e-05,2.14347]
[1780333319446,46.8,71414.73,0.0,-0.98621,1e-05,2.13304]
[1780333320528,46.8,71414.73,0.0,-0.98621,1e-05,2.13304]
[1780333320722,46.8,71412.72,0.0,-0.98624,1e-05,2.12935]
[1780333321268,46.8,71412.72,0.0,-0.98624,1e-05,2.12935]
[1780333321474,46.8,71412.72,0.0,-0.98624,1e-05,2.12935]
[1780333321500,46.8,71411.82,0.0,-0.98625,1e-05,2.12783]
[1780333325489,46.8,71416.84,0.0,-0.98619,1e-05,2.13578]
[1780333327043,46.8,71418.67,0.0,-0.98617,1e-05,2.13874]
[1780333327224,46.8,71418.67,0.0,-0.98617,1e-05,2.13874]
[1780333329520,46.79,71423.25,0.0,-0.98611,1e-05,2.14605]
[1780333330535,46.79,71429.72,0.0,-0.98603,1e-05,2.1569]
[1780333331538,46.79,71438.45,0.0,-0.98592,1e-05,2.17165]
[1780333332547,46.79,71441.55,0.0,-0.98589,1e-05,2.17656]
[1780333335576,46.79,71437.58,0.0,-0.98594,1e-05,2.16911]
[1780333337661,46.79,71435.26,0.0,-0.98597,1e-05,2.16494]
[1780333337725,46.79,71435.83,0.0,-0.98597,1e-05,2.16572]
[1780333339610,46.78,71443.33,0.0,-0.98588,1e-05,2.17816]
[1780333340617,46.78,71456.06,0.0,-0.98571,1e-05,2.19988]
[1780333341624,46.78,71458.48,0.0,-0.98569,1e-05,2.20381]
[1780333346659,46.78,71458.57,0.0,-0.98569,1e-05,2.20261]
[1780333347227,46.78,71458.57,0.0,-0.98569,1e-05,2.20261]
[1780333347474,46.78,71458.57,0.0,-0.98569,1e-05,2.20261]
[1780333348673,46.77,71452.97,0.0,-0.98577,1e-05,2.1924]
[1780333350691,46.77,71446.62,0.0,-0.98585,1e-05,2.18097]
[1780333351694,46.77,71441.95,0.0,-0.98593,1e-05,2.17104]
[1780333353014,46.77,71441.95,0.0,-0.98593,1e-05,2.17104]
[1780333353222,46.77,71441.95,0.0,-0.98593,1e-05,2.17104]
[1780333354716,46.77,71446.57,0.0,-0.98587,1e-05,2.17834]
[1780333356311,46.77,71446.57,0.0,-0.98587,1e-05,2.17834]
[1780333356474,46.77,71446.57,0.0,-0.98587,1e-05,2.17834]
[1780333356486,46.77,71448.65,0.0,-0.98585,1e-05,2.18169]
[1780333357064,46.77,71448.65,0.0,-0.98585,1e-05,2.18169]
[1780333357222,46.77,71448.65,0.0,-0.98585,1e-05,2.18169]
[1780333357323,46.77,71448.63,0.0,-0.98585,1e-05,2.18143]
[1780333360895,46.76,71449.62,0.0,-0.98584,1e-05,2.18245]
[1780333360972,46.76,71449.62,0.0,-0.98584,1e-05,2.18245]
[1780333363632,46.76,71447.58,0.0,-0.98587,1e-05,2.17848]
[1780333363721,46.76,71449.61,0.0,-0.98585,1e-05,2.18175]
[1780333364835,46.76,71452.25,0.0,-0.98582,1e-05,2.18606]
[1780333364976,46.76,71452.25,0.0,-0.98582,1e-05,2.18606]
[1780333365048,46.76,71455.17,0.0,-0.98578,1e-05,2.19086]
[1780333365740,46.76,71455.17,0.0,-0.98578,1e-05,2.19086]
[1780333365973,46.76,71455.17,0.0,-0.98578,1e-05,2.19086]
[1780333366051,46.76,71459.82,0.0,-0.98572,1e-05,2.19864]
[1780333367806,46.76,71461.68,0.0,-0.9857,1e-05,2.20134]
[1780333368823,46.76,71461.68,0.0,-0.9857,1e-05,2.20134]
[1780333368972,46.76,71461.68,0.0,-0.9857,1e-05,2.20134]
[1780333369005,46.75,71463.18,0.0,-0.98569,1e-05,2.20367]
[1780333370040,46.75,71463.18,0.0,-0.98569,1e-05,2.20367]
[1780333370223,46.75,71463.18,0.0,-0.98569,1e-05,2.20367]
[1780333373361,46.75,71466.18,0.0,-0.98565,1e-05,2.20805]
[1780333373461,46.75,71466.18,0.0,-0.98565,1e-05,2.20805]
[1780333373472,46.75,71466.18,0.0,-0.98565,1e-05,2.20805]
[1780333373515,46.75,71466.05,0.0,-0.98566,1e-05,2.20754]
[1780333379617,46.74,71467.35,0.0,-0.98565,1e-05,2.20842]
[1780333379735,46.74,71469.87,0.0,-0.98562,1e-05,2.21223]
[1780333380427,46.74,71469.87,0.0,-0.98562,1e-05,2.21223]
[1780333380472,46.74,71469.87,0.0,-0.98562,1e-05,2.21223]
[1780333380529,46.74,71471.11,0.0,-0.98561,1e-05,2.21438]
[1780333381905,46.74,71476.38,0.0,-0.98554,1e-05,2.22298]
[1780333382918,46.74,71480.85,0.0,-0.98549,1e-05,2.23049]
[1780333383920,46.74,71487.4,0.0,-0.9854,1e-05,2.24166]
[1780333384927,46.73,71487.93,0.0,-0.9854,1e-05,2.24225]
[1780333387205,46.73,71487.41,0.0,-0.98541,1e-05,2.24099]
[1780333387228,46.73,71487.41,0.0,-0.98541,1e-05,2.24099]
[1780333388955,46.73,71483.67,0.0,-0.98547,1e-05,2.23342]
[1780333391928,46.73,71485.74,0.0,-0.98544,1e-05,2.2364]
[1780333391977,46.73,71485.74,0.0,-0.98544,1e-05,2.2364]
[1780333394883,46.72,71483.77,0.0,-0.98548,1e-05,2.23197]
[1780333394975,46.72,71483.77,0.0,-0.98548,1e-05,2.23197]
[1780333395665,46.72,71483.77,0.0,-0.98548,1e-05,2.23197]
[1780333395728,46.72,71483.77,0.0,-0.98548,1e-05,2.23197]
[1780333395721,46.72,71481.07,0.0,-0.98552,1e-05,2.22661]
[1780333398018,46.72,71478.04,0.0,-0.98556,1e-05,2.22072]
[1780333398784,46.72,71478.04,0.0,-0.98556,1e-05,2.22072]
[1780333398975,46.72,71478.04,0.0,-0.98556,1e-05,2.22072]
[1780333403529,46.71,71479.36,0.0,-0.98555,1e-05,2.22183]
[1780333403568,46.71,71482.42,0.0,-0.98551,1e-05,2.22688]
[1780333404862,46.71,71481.6,0.0,-0.98553,1e-05,2.22513]
[1780333405044,46.71,71481.6,0.0,-0.98553,1e-05,2.22513]
[1780333405222,46.71,71481.6,0.0,-0.98553,1e-05,2.22513]
[1780333407522,46.71,71486.34,0.0,-0.98547,1e-05,2.23281]
[1780333407728,46.71,71486.34,0.0,-0.98547,1e-05,2.23281]
[1780333407850,46.7,71486.92,0.0,-0.98547,1e-05,2.23319]
[1780333407974,46.7,71486.92,0.0,-0.98547,1e-05,2.23319]
[1780333408090,46.7,71484.01,0.0,-0.98551,1e-05,2.22809]
[1780333411131,46.7,71473.91,0.0,-0.98565,1e-05,2.20784]
[1780333412129,46.7,71458.61,0.0,-0.98585,1e-05,2.18109]
[1780333413136,46.7,71455.65,0.0,-0.98589,1e-05,2.17578]
[1780333415089,46.7,71455.71,0.0,-0.98589,1e-05,2.17567]
[1780333415228,46.7,71455.71,0.0,-0.98589,1e-05,2.17567]
[1780333416161,46.69,71459.94,0.0,-0.98584,1e-05,2.18251]
[1780333418176,46.69,71454.1,0.0,-0.98592,1e-05,2.17203]
[1780333419183,46.69,71448.29,0.0,-0.98599,1e-05,2.16187]
[1780333423383,46.69,71446.19,0.0,-0.98603,1e-05,2.15771]
[1780333423475,46.69,71446.19,0.0,-0.98603,1e-05,2.15771]
[1780333424131,46.69,71445.86,0.0,-0.98603,1e-05,2.15697]
[1780333424225,46.69,71445.86,0.0,-0.98603,1e-05,2.15697]
[1780333424232,46.69,71445.63,0.0,-0.98604,1e-05,2.1564]
[1780333428148,46.68,71445.96,0.0,-0.98604,1e-05,2.15642]
[1780333428224,46.68,71445.96,0.0,-0.98604,1e-05,2.15642]
[1780333430274,46.68,71438.29,0.0,-0.98614,1e-05,2.14283]
[1780333430857,46.68,71438.29,0.0,-0.98614,1e-05,2.14283]
[1780333430971,46.68,71438.29,0.0,-0.98614,1e-05,2.14283]
[1780333431280,46.68,71433.18,0.0,-0.9862,1e-05,2.13401]
[1780333433754,46.68,71432.17,0.0,-0.98621,1e-05,2.13216]
[1780333433973,46.68,71432.43,0.0,-0.98621,1e-05,2.13233]
[1780333435309,46.68,71435.85,0.0,-0.98617,1e-05,2.13799]
[1780333436316,46.68,71438.81,0.0,-0.98614,1e-05,2.14287]
[1780333437856,46.68,71439.94,0.0,-0.98612,1e-05,2.14464]
[1780333437974,46.68,71439.94,0.0,-0.98612,1e-05,2.14464]
[1780333438677,46.68,71439.94,0.0,-0.98612,1e-05,2.14464]
[1780333438778,46.68,71442.5,0.0,-0.98609,1e-05,2.14868]
[1780333439337,46.68,71450.13,0.0,-0.986,1e-05,2.1617]
[1780333440344,46.68,71456.0,0.0,-0.98592,1e-05,2.17157]
[1780333441351,46.67,71450.34,0.0,-0.986,1e-05,2.16167]
[1780333441843,46.67,71450.34,0.0,-0.986,1e-05,2.16167]
[1780333442738,46.67,71450.34,0.0,-0.986,1e-05,2.16167]
[1780333442358,46.67,71446.54,0.0,-0.98605,1e-05,2.15499]
[1780333443365,46.67,71450.14,0.0,-0.986,1e-05,2.16096]
[1780333444313,46.67,71450.14,0.0,-0.986,1e-05,2.16096]
[1780333444532,46.67,71450.14,0.0,-0.986,1e-05,2.16096]
[1780333444722,46.67,71450.14,0.0,-0.986,1e-05,2.16096]
[1780333444633,46.67,71454.66,0.0,-0.98595,1e-05,2.16852]
[1780333445378,46.67,71458.44,0.0,-0.9859,1e-05,2.17481]
[1780333448400,46.67,71462.9,0.0,-0.98585,1e-05,2.18185]
[1780333449407,46.67,71468.72,0.0,-0.98578,1e-05,2.19168]
[1780333450414,46.67,71476.44,0.0,-0.98568,1e-05,2.20482]
[1780333451421,46.67,71481.63,0.0,-0.98561,1e-05,2.21359]
[1780333452428,46.66,71485.06,0.0,-0.98557,1e-05,2.21929]
[1780333455449,46.66,71491.51,0.0,-0.98549,1e-05,2.2297]
[1780333457463,46.66,71486.49,0.0,-0.98556,1e-05,2.22031]
[1780333458141,46.66,71486.49,0.0,-0.98556,1e-05,2.22031]
[1780333458755,46.66,71483.3,0.0,-0.98561,1e-05,2.21417]
[1780333460484,46.65,71492.76,0.0,-0.98549,1e-05,2.23045]
[1780333461491,46.65,71498.08,0.0,-0.98542,1e-05,2.23949]
[1780333462498,46.65,71503.97,0.0,-0.98535,1e-05,2.24954]
[1780333464002,46.65,71505.58,0.0,-0.98533,1e-05,2.25207]
[1780333464110,46.65,71505.58,0.0,-0.98533,1e-05,2.25207]
[1780333464318,46.65,71505.58,0.0,-0.98533,1e-05,2.25207]
[1780333464512,46.65,71506.99,0.0,-0.98531,1e-05,2.25422]
[1780333466529,46.65,71502.16,0.0,-0.98538,1e-05,2.245]
[1780333467535,46.64,71505.92,0.0,-0.98533,1e-05,2.25129]
[1780333468759,46.64,71505.92,0.0,-0.98533,1e-05,2.25129]
[1780333468799,46.64,71511.13,0.0,-0.98527,1e-05,2.25984]
[1780333471564,46.64,71513.96,0.0,-0.98525,1e-05,2.26239]
[1780333471976,46.64,71513.96,0.0,-0.98525,1e-05,2.26239]
[1780333473677,46.64,71511.56,0.0,-0.98528,1e-05,2.25777]
[1780333473727,46.64,71511.56,0.0,-0.98528,1e-05,2.25777]
[1780333479149,46.63,71512.74,0.0,-0.98528,1e-05,2.25772]
[1780333479222,46.63,71512.74,0.0,-0.98528,1e-05,2.25772]
[1780333484101,46.62,71516.12,0.0,-0.98525,1e-05,2.26192]
[1780333484222,46.62,71516.12,0.0,-0.98525,1e-05,2.26192]
[1780333484362,46.62,71516.12,0.0,-0.98525,1e-05,2.26192]
[1780333484471,46.62,71516.12,0.0,-0.98525,1e-05,2.26192]
[1780333484656,46.62,71517.72,0.0,-0.98523,1e-05,2.2644]
[1780333487290,46.62,71517.14,0.0,-0.98525,1e-05,2.26264]
[1780333487690,46.61,71513.31,0.0,-0.9853,1e-05,2.25548]
[1780333488698,46.61,71508.84,0.0,-0.98536,1e-05,2.24721]
[1780333489706,46.61,71507.1,0.0,-0.98539,1e-05,2.24346]
[1780333490754,46.61,71507.1,0.0,-0.98539,1e-05,2.24346]
[1780333490817,46.61,71504.19,0.0,-0.98543,1e-05,2.238]
[1780333491718,46.61,71501.41,0.0,-0.98547,1e-05,2.23279]
[1780333493733,46.6,71498.17,0.0,-0.98552,1e-05,2.22648]
[1780333495747,46.6,71497.51,0.0,-0.98553,1e-05,2.22503]
[1780333495988,46.6,71498.83,0.0,-0.98551,1e-05,2.22704]
[1780333501507,46.59,71495.8,0.0,-0.98556,1e-05,2.22025]
[1780333501723,46.59,71495.8,0.0,-0.98556,1e-05,2.22025]
[1780333501789,46.59,71495.65,0.0,-0.98557,1e-05,2.21969]
[1780333504812,46.59,71489.44,0.0,-0.98565,1e-05,2.20798]
[1780333505768,46.59,71489.44,0.0,-0.98565,1e-05,2.20798]
[1780333505973,46.59,71488.36,0.0,-0.98567,1e-05,2.20583]
[1780333511860,46.58,71487.29,0.0,-0.9857,1e-05,2.20242]
[1780333513016,46.58,71475.93,0.0,-0.98584,1e-05,2.18274]
[1780333513875,46.58,71466.72,0.0,-0.98596,1e-05,2.16663]
[1780333514883,46.58,71466.41,0.0,-0.98597,1e-05,2.16588]
[1780333515891,46.58,71470.18,0.0,-0.98592,1e-05,2.17218]
[1780333516896,46.58,71476.15,0.0,-0.98585,1e-05,2.18228]
[1780333517910,46.58,71478.13,0.0,-0.98582,1e-05,2.18529]
[1780333520283,46.58,71477.96,0.0,-0.98583,1e-05,2.18477]
[1780333520472,46.58,71477.96,0.0,-0.98583,1e-05,2.18477]
[1780333520528,46.58,71477.96,0.0,-0.98583,1e-05,2.18477]
[1780333520552,46.58,71477.96,0.0,-0.98583,1e-05,2.18477]
[1780333520724,46.58,71477.96,0.0,-0.98583,1e-05,2.18477]
[1780333520769,46.57,71478.12,0.0,-0.98583,1e-05,2.18483]
[1780333525157,46.57,71478.43,0.0,-0.98583,1e-05,2.18449]
[1780333525164,46.57,71478.43,0.0,-0.98583,1e-05,2.18449]
[1780333525223,46.57,71478.43,0.0,-0.98583,1e-05,2.18449]
[1780333525258,46.57,71479.25,0.0,-0.98582,1e-05,2.1857]
[1780333527980,46.57,71476.18,0.0,-0.98586,1e-05,2.17975]
[1780333529494,46.57,71476.18,0.0,-0.98586,1e-05,2.17975]
[1780333529673,46.57,71476.18,0.0,-0.98586,1e-05,2.17975]
[1780333529721,46.57,71476.18,0.0,-0.98586,1e-05,2.17975]
[1780333529819,46.57,71473.85,0.0,-0.9859,1e-05,2.17553]
[1780333533358,46.56,71473.02,0.0,-0.98592,1e-05,2.17183]
[1780333533408,46.56,71473.02,0.0,-0.98592,1e-05,2.17183]
[1780333533472,46.56,71473.02,0.0,-0.98592,1e-05,2.17183]
[1780333533567,46.56,71476.56,0.0,-0.98588,1e-05,2.17774]
[1780333534021,46.56,71486.31,0.0,-0.98575,1e-05,2.1944]
[1780333535029,46.56,71492.16,0.0,-0.98568,1e-05,2.20434]
[1780333535908,46.56,71492.16,0.0,-0.98568,1e-05,2.20434]
[1780333535973,46.56,71492.16,0.0,-0.98568,1e-05,2.20434]
[1780333536027,46.56,71492.16,0.0,-0.98568,1e-05,2.20434]
[1780333536224,46.56,71492.16,0.0,-0.98568,1e-05,2.20434]
[1780333536324,46.56,71491.54,0.0,-0.98569,1e-05,2.20301]
[1780333537043,46.56,71498.7,0.0,-0.9856,1e-05,2.21525]
[1780333538049,46.56,71502.9,0.0,-0.98555,1e-05,2.22233]
[1780333540668,46.56,71504.97,0.0,-0.98552,1e-05,2.22568]
[1780333540721,46.56,71504.97,0.0,-0.98552,1e-05,2.22568]
[1780333540816,46.56,71505.38,0.0,-0.98552,1e-05,2.22611]
[1780333540975,46.56,71505.38,0.0,-0.98552,1e-05,2.22611]
[1780333544387,46.55,71504.46,0.0,-0.98554,1e-05,2.22362]
[1780333546157,46.55,71502.01,0.0,-0.98557,1e-05,2.21875]
[1780333546221,46.55,71502.01,0.0,-0.98557,1e-05,2.21875]
[1780333546309,46.55,71502.02,0.0,-0.98558,1e-05,2.21848]
[1780333548121,46.55,71506.52,0.0,-0.98552,1e-05,2.2258]
[1780333551877,46.54,71508.81,0.0,-0.9855,1e-05,2.22922]
[1780333551923,46.54,71508.31,0.0,-0.98551,1e-05,2.22804]
[1780333551975,46.54,71508.31,0.0,-0.98551,1e-05,2.22804]
[1780333552149,46.54,71509.24,0.0,-0.9855,1e-05,2.22936]
[1780333555357,46.54,71508.15,0.0,-0.98551,1e-05,2.22683]
[1780333555364,46.54,71508.15,0.0,-0.98551,1e-05,2.22683]
[1780333555472,46.54,71508.15,0.0,-0.98551,1e-05,2.22683]
[1780333555513,46.54,71506.49,0.0,-0.98554,1e-05,2.22362]
[1780333559198,46.53,71503.87,0.0,-0.98558,1e-05,2.21785]
[1780333559956,46.53,71503.87,0.0,-0.98558,1e-05,2.21785]
[1780333559972,46.53,71503.87,0.0,-0.98558,1e-05,2.21785]
[1780333560725,46.53,71504.73,0.0,-0.98557,1e-05,2.21907]
[1780333562219,46.53,71507.38,0.0,-0.98554,1e-05,2.22312]
[1780333564680,46.53,71507.42,0.0,-0.98554,1e-05,2.22289]
[1780333564684,46.53,71507.42,0.0,-0.98554,1e-05,2.22289]
[1780333564722,46.53,71507.42,0.0,-0.98554,1e-05,2.22289]
[1780333564785,46.52,71507.69,0.0,-0.98554,1e-05,2.22307]
[1780333567692,46.52,71508.46,0.0,-0.98554,1e-05,2.22381]
[1780333567722,46.52,71508.46,0.0,-0.98554,1e-05,2.22381]
[1780333567736,46.52,71508.46,0.0,-0.98554,1e-05,2.22381]
[1780333567773,46.52,71508.66,0.0,-0.98554,1e-05,2.22386]
[1780333567974,46.52,71508.66,0.0,-0.98554,1e-05,2.22386]
[1780333570276,46.52,71505.28,0.0,-0.98559,1e-05,2.21702]
[1780333572705,46.52,71504.13,0.0,-0.98561,1e-05,2.21471]
[1780333572721,46.52,71504.13,0.0,-0.98561,1e-05,2.21471]
[1780333572756,46.52,71504.13,0.0,-0.98561,1e-05,2.21471]
[1780333572806,46.51,71503.88,0.0,-0.98561,1e-05,2.21398]
[1780333572974,46.51,71503.88,0.0,-0.98561,1e-05,2.21398]
[1780333576484,46.51,71502.91,0.0,-0.98563,1e-05,2.21142]
[1780333576724,46.51,71502.91,0.0,-0.98563,1e-05,2.21142]
[1780333578402,46.51,71504.32,0.0,-0.98562,1e-05,2.21331]
[1780333578472,46.51,71504.32,0.0,-0.98562,1e-05,2.21331]
[1780333578504,46.51,71505.72,0.0,-0.9856,1e-05,2.21547]
[1780333584048,46.5,71507.43,0.0,-0.98559,1e-05,2.21698]
[1780333584224,46.5,71507.43,0.0,-0.98559,1e-05,2.21698]
[1780333586449,46.5,71507.47,0.0,-0.98559,1e-05,2.21645]
[1780333586471,46.5,71507.47,0.0,-0.98559,1e-05,2.21645]
[1780333588377,46.5,71510.97,0.0,-0.98555,1e-05,2.22199]
[1780333588472,46.5,71510.97,0.0,-0.98555,1e-05,2.22199]
[1780333588570,46.49,71509.54,0.0,-0.98557,1e-05,2.21917]
[1780333589388,46.49,71509.54,0.0,-0.98557,1e-05,2.21917]
[1780333589472,46.49,71509.54,0.0,-0.98557,1e-05,2.21917]
[1780333591423,46.49,71506.58,0.0,-0.98563,1e-05,2.21138]
[1780333596472,46.49,71505.44,0.0,-0.98565,1e-05,2.20827]
[1780333596699,46.49,71505.44,0.0,-0.98565,1e-05,2.20827]
[1780333596724,46.49,71505.44,0.0,-0.98565,1e-05,2.20827]
[1780333596825,46.48,71504.08,0.0,-0.98567,1e-05,2.20562]
[1780333598472,46.48,71509.05,0.0,-0.98561,1e-05,2.21377]
[1780333600486,46.48,71512.22,0.0,-0.98557,1e-05,2.21876]
[1780333601626,46.48,71512.22,0.0,-0.98557,1e-05,2.21876]
[1780333601722,46.48,71512.22,0.0,-0.98557,1e-05,2.21876]
[1780333601849,46.48,71512.22,0.0,-0.98557,1e-05,2.21876]
[1780333601899,46.48,71516.64,0.0,-0.98552,1e-05,2.22592]
[1780333601974,46.48,71516.64,0.0,-0.98552,1e-05,2.22592]
[1780333605964,46.47,71515.84,0.0,-0.98554,1e-05,2.2236]
[1780333605975,46.47,71515.84,0.0,-0.98554,1e-05,2.2236]
[1780333606095,46.47,71515.84,0.0,-0.98554,1e-05,2.2236]
[1780333606222,46.47,71515.84,0.0,-0.98554,1e-05,2.2236]
[1780333606528,46.47,71515.87,0.0,-0.98554,1e-05,2.22336]
[1780333608697,46.47,71517.08,0.0,-0.98553,1e-05,2.22518]
[1780333608801,46.47,71512.44,0.0,-0.98559,1e-05,2.21674]
[1780333609642,46.47,71512.44,0.0,-0.98559,1e-05,2.21674]
[1780333609722,46.47,71512.44,0.0,-0.98559,1e-05,2.21674]
[1780333609844,46.47,71509.77,0.0,-0.98563,1e-05,2.21178]
[1780333609973,46.47,71509.77,0.0,-0.98563,1e-05,2.21178]
[1780333610223,46.47,71509.77,0.0,-0.98563,1e-05,2.21178]
[1780333611563,46.47,71506.16,0.0,-0.98568,1e-05,2.20493]
[1780333613487,46.46,71504.87,0.0,-0.9857,1e-05,2.20242]
[1780333613727,46.46,71504.87,0.0,-0.9857,1e-05,2.20242]
[1780333614910,46.46,71504.33,0.0,-0.9857,1e-05,2.20122]
[1780333614954,46.46,71504.79,0.0,-0.9857,1e-05,2.20151]
[1780333614973,46.46,71504.79,0.0,-0.9857,1e-05,2.20151]
[1780333615591,46.46,71504.67,0.0,-0.9857,1e-05,2.20131]
[1780333618612,46.46,71498.9,0.0,-0.98578,1e-05,2.19052]
[1780333619619,46.46,71491.2,0.0,-0.98588,1e-05,2.17696]
[1780333620894,46.46,71491.2,0.0,-0.98588,1e-05,2.17696]
[1780333620930,46.45,71488.6,0.0,-0.98592,1e-05,2.17206]
[1780333620977,46.45,71488.6,0.0,-0.98592,1e-05,2.17206]
[1780333622856,46.45,71488.72,0.0,-0.98592,1e-05,2.17227]
[1780333624655,46.45,71483.69,0.0,-0.98599,1e-05,2.16302]
[1780333626054,46.45,71482.4,0.0,-0.98601,1e-05,2.16062]
[1780333626222,46.45,71482.4,0.0,-0.98601,1e-05,2.16062]
[1780333626469,46.45,71482.4,0.0,-0.98601,1e-05,2.16062]
[1780333626723,46.45,71482.4,0.0,-0.98601,1e-05,2.16062]
[1780333626823,46.45,71482.62,0.0,-0.986,1e-05,2.16082]
[1780333628683,46.45,71490.5,0.0,-0.98591,1e-05,2.17402]
[1780333630351,46.45,71491.25,0.0,-0.9859,1e-05,2.17511]
[1780333630473,46.45,71491.25,0.0,-0.9859,1e-05,2.17511]
[1780333632518,46.45,71490.2,0.0,-0.98591,1e-05,2.17289]
[1780333632722,46.45,71490.2,0.0,-0.98591,1e-05,2.17289]
[1780333632733,46.45,71491.92,0.0,-0.98589,1e-05,2.17566]
[1780333634342,46.44,71492.57,0.0,-0.98589,1e-05,2.17657]
[1780333634471,46.44,71492.57,0.0,-0.98589,1e-05,2.17657]
[1780333638463,46.44,71490.37,0.0,-0.98592,1e-05,2.17195]
[1780333638472,46.44,71490.37,0.0,-0.98592,1e-05,2.17195]
[1780333638531,46.44,71490.37,0.0,-0.98592,1e-05,2.17195]
[1780333638722,46.44,71490.37,0.0,-0.98592,1e-05,2.17195]
[1780333638753,46.44,71486.3,0.0,-0.98598,1e-05,2.16474]
[1780333642725,46.44,71485.86,0.0,-0.98599,1e-05,2.16342]
[1780333642975,46.44,71485.86,0.0,-0.98599,1e-05,2.16342]
[1780333643767,46.44,71487.63,0.0,-0.98597,1e-05,2.16609]
[1780333643973,46.44,71487.63,0.0,-0.98597,1e-05,2.16609]
[1780333643981,46.44,71488.57,0.0,-0.98595,1e-05,2.16752]
[1780333644795,46.44,71490.95,0.0,-0.98592,1e-05,2.17163]
[1780333645208,46.44,71490.95,0.0,-0.98592,1e-05,2.17163]
[1780333645222,46.44,71490.95,0.0,-0.98592,1e-05,2.17163]
[1780333649049,46.43,71491.3,0.0,-0.98593,1e-05,2.17144]
[1780333649222,46.43,71491.3,0.0,-0.98593,1e-05,2.17144]
[1780333649287,46.43,71491.3,0.0,-0.98593,1e-05,2.17144]
[1780333649471,46.43,71491.3,0.0,-0.98593,1e-05,2.17144]
[1780333649831,46.43,71489.5,0.0,-0.98595,1e-05,2.16813]
[1780333654866,46.43,71489.77,0.0,-0.98597,1e-05,2.16593]
[1780333656627,46.43,71490.07,0.0,-0.98596,1e-05,2.16626]
[1780333656721,46.43,71490.07,0.0,-0.98596,1e-05,2.16626]
[1780333656743,46.43,71490.07,0.0,-0.98596,1e-05,2.16626]
[1780333656804,46.43,71490.07,0.0,-0.98596,1e-05,2.16626]
[1780333656987,46.43,71490.07,0.0,-0.98596,1e-05,2.16626]
[1780333656880,46.42,71490.54,0.0,-0.98596,1e-05,2.16688]
[1780333661917,46.42,71490.86,0.0,-0.98596,1e-05,2.16648]
[1780333662257,46.42,71490.86,0.0,-0.98596,1e-05,2.16648]
[1780333662369,46.42,71490.86,0.0,-0.98596,1e-05,2.16648]
[1780333662472,46.42,71490.86,0.0,-0.98596,1e-05,2.16648]
[1780333662924,46.42,71491.86,0.0,-0.98595,1e-05,2.16801]
[1780333666952,46.42,71493.8,0.0,-0.98593,1e-05,2.17059]
[1780333667220,46.42,71493.8,0.0,-0.98593,1e-05,2.17059]
[1780333667476,46.42,71493.8,0.0,-0.98593,1e-05,2.17059]
[1780333668414,46.42,71494.38,0.0,-0.98593,1e-05,2.17139]
[1780333668475,46.42,71494.38,0.0,-0.98593,1e-05,2.17139]
[1780333668715,46.42,71494.38,0.0,-0.98593,1e-05,2.17139]
[1780333668966,46.41,71495.67,0.0,-0.98591,1e-05,2.17342]
[1780333670980,46.41,71500.04,0.0,-0.98586,1e-05,2.18037]
[1780333671624,46.41,71500.04,0.0,-0.98586,1e-05,2.18037]
[1780333671723,46.41,71500.04,0.0,-0.98586,1e-05,2.18037]
[1780333671988,46.41,71503.35,0.0,-0.98582,1e-05,2.18589]
[1780333675576,46.41,71503.0,0.0,-0.98583,1e-05,2.18459]
[1780333675721,46.41,71503.0,0.0,-0.98583,1e-05,2.18459]
[1780333675893,46.41,71503.0,0.0,-0.98583,1e-05,2.18459]
[1780333675975,46.41,71503.0,0.0,-0.98583,1e-05,2.18459]
[1780333676018,46.41,71499.87,0.0,-0.98587,1e-05,2.17894]
[1780333677025,46.41,71497.33,0.0,-0.9859,1e-05,2.17433]
[1780333680887,46.4,71497.08,0.0,-0.98591,1e-05,2.17349]
[1780333680994,46.4,71497.08,0.0,-0.98591,1e-05,2.17349]
[1780333681027,46.4,71497.08,0.0,-0.98591,1e-05,2.17349]
[1780333680923,46.4,71497.15,0.0,-0.98591,1e-05,2.1734]
[1780333681223,46.4,71497.15,0.0,-0.98591,1e-05,2.1734]
[1780333681263,46.4,71497.88,0.0,-0.9859,1e-05,2.17446]
[1780333682061,46.4,71495.93,0.0,-0.98593,1e-05,2.17088]
[1780333685023,46.4,71494.48,0.0,-0.98595,1e-05,2.16818]
[1780333685025,46.4,71494.31,0.0,-0.98595,1e-05,2.1675]
[1780333685222,46.4,71494.31,0.0,-0.98595,1e-05,2.1675]
[1780333685516,46.4,71494.31,0.0,-0.98595,1e-05,2.1675]
[1780333685722,46.4,71494.31,0.0,-0.98595,1e-05,2.1675]
[1780333685815,46.4,71490.69,0.0,-0.986,1e-05,2.16127]
[1780333686089,46.4,71486.92,0.0,-0.98605,1e-05,2.15461]
[1780333691124,46.39,71487.11,0.0,-0.98605,1e-05,2.15409]
[1780333693005,46.39,71487.11,0.0,-0.98605,1e-05,2.15409]
[1780333693032,46.39,71491.2,0.0,-0.986,1e-05,2.16076]
[1780333693222,46.39,71491.2,0.0,-0.986,1e-05,2.16076]
[1780333693778,46.39,71495.86,0.0,-0.98594,1e-05,2.16879]
[1780333696161,46.39,71494.31,0.0,-0.98597,1e-05,2.16553]
[1780333697309,46.39,71494.31,0.0,-0.98597,1e-05,2.16553]
[1780333697472,46.39,71494.31,0.0,-0.98597,1e-05,2.16553]
[1780333700189,46.39,71489.55,0.0,-0.98604,1e-05,2.15661]
[1780333702957,46.39,71488.7,0.0,-0.98605,1e-05,2.15497]
[1780333702973,46.39,71488.7,0.0,-0.98605,1e-05,2.15497]
[1780333704220,46.38,71483.14,0.0,-0.98612,1e-05,2.14494]
[1780333705456,46.38,71483.14,0.0,-0.98612,1e-05,2.14494]
[1780333705471,46.38,71483.14,0.0,-0.98612,1e-05,2.14494]
[1780333705557,46.38,71477.38,0.0,-0.98619,1e-05,2.13496]
[1780333706649,46.38,71474.71,0.0,-0.98623,1e-05,2.13028]
[1780333708247,46.38,71477.55,0.0,-0.9862,1e-05,2.13487]
[1780333709253,46.38,71479.37,0.0,-0.98617,1e-05,2.13784]
[1780333710371,46.38,71479.37,0.0,-0.98617,1e-05,2.13784]
[1780333710473,46.38,71479.37,0.0,-0.98617,1e-05,2.13784]
[1780333712974,46.38,71478.92,0.0,-0.98619,1e-05,2.13512]
[1780333713055,46.38,71478.42,0.0,-0.9862,1e-05,2.13414]
[1780333714289,46.38,71474.8,0.0,-0.98625,1e-05,2.12774]
[1780333717729,46.38,71472.85,0.0,-0.98627,1e-05,2.1242]
[1780333717975,46.38,71472.85,0.0,-0.98627,1e-05,2.1242]
[1780333718016,46.38,71469.39,0.0,-0.98632,1e-05,2.11814]
[1780333718320,46.38,71466.39,0.0,-0.98635,1e-05,2.11306]
[1780333719191,46.38,71466.39,0.0,-0.98635,1e-05,2.11306]
[1780333719222,46.38,71466.39,0.0,-0.98635,1e-05,2.11306]
[1780333719463,46.38,71466.33,0.0,-0.98636,1e-05,2.11287]
[1780333720335,46.38,71471.96,0.0,-0.98629,1e-05,2.12232]
[1780333721279,46.38,71471.96,0.0,-0.98629,1e-05,2.12232]
[1780333721472,46.38,71471.96,0.0,-0.98629,1e-05,2.12232]
[1780333724069,46.38,71473.41,0.0,-0.98627,1e-05,2.12458]
[1780333723357,46.37,71476.93,0.0,-0.98623,1e-05,2.13046]
[1780333724222,46.37,71476.93,0.0,-0.98623,1e-05,2.13046]
[1780333724364,46.37,71483.97,0.0,-0.98614,1e-05,2.14235]
[1780333725371,46.37,71489.43,0.0,-0.98607,1e-05,2.15156]
[1780333727072,46.37,71489.43,0.0,-0.98607,1e-05,2.15156]
[1780333727222,46.37,71488.92,0.0,-0.98608,1e-05,2.15054]
[1780333727385,46.37,71489.39,0.0,-0.98607,1e-05,2.15119]
[1780333730406,46.37,71484.12,0.0,-0.98614,1e-05,2.14172]
[1780333732039,46.37,71481.34,0.0,-0.98618,1e-05,2.13671]
[1780333732421,46.37,71476.46,0.0,-0.98624,1e-05,2.1284]
[1780333733373,46.37,71476.46,0.0,-0.98624,1e-05,2.1284]
[1780333733472,46.37,71476.46,0.0,-0.98624,1e-05,2.1284]
[1780333733475,46.37,71475.3,0.0,-0.98626,1e-05,2.12632]
[1780333736453,46.37,71481.56,0.0,-0.98618,1e-05,2.13667]
[1780333737460,46.37,71485.95,0.0,-0.98613,1e-05,2.14404]
[1780333740481,46.37,71490.2,0.0,-0.98608,1e-05,2.15091]
[1780333744291,46.36,71488.24,0.0,-0.9861,1e-05,2.14712]
[1780333744471,46.36,71488.24,0.0,-0.9861,1e-05,2.14712]
[1780333744972,46.36,71488.24,0.0,-0.9861,1e-05,2.14712]
[1780333745073,46.36,71488.94,0.0,-0.9861,1e-05,2.14818]
[1780333749466,46.36,71489.48,0.0,-0.98609,1e-05,2.14855]
[1780333749474,46.36,71489.48,0.0,-0.98609,1e-05,2.14855]
[1780333749766,46.36,71489.48,0.0,-0.98609,1e-05,2.14855]
[1780333749972,46.36,71489.48,0.0,-0.98609,1e-05,2.14855]
[1780333750074,46.36,71489.48,0.0,-0.9861,1e-05,2.14827]
[1780333751558,46.36,71494.07,0.0,-0.98604,1e-05,2.15601]
[1780333752457,46.36,71494.07,0.0,-0.98604,1e-05,2.15601]
[1780333752472,46.36,71494.07,0.0,-0.98604,1e-05,2.15601]
[1780333757600,46.35,71491.46,0.0,-0.98608,1e-05,2.15057]
[1780333758178,46.35,71491.46,0.0,-0.98608,1e-05,2.15057]
[1780333758221,46.35,71491.46,0.0,-0.98608,1e-05,2.15057]
[1780333758687,46.35,71491.46,0.0,-0.98608,1e-05,2.15057]
[1780333758722,46.35,71491.46,0.0,-0.98608,1e-05,2.15057]
[1780333758789,46.35,71490.92,0.0,-0.98609,1e-05,2.1495]
[1780333764347,46.35,71490.17,0.0,-0.9861,1e-05,2.14752]
[1780333764350,46.35,71490.17,0.0,-0.9861,1e-05,2.14752]
[1780333764472,46.35,71490.17,0.0,-0.9861,1e-05,2.14752]
[1780333764648,46.35,71489.78,0.0,-0.98611,1e-05,2.14671]
[1780333766956,46.35,71489.89,0.0,-0.98611,1e-05,2.14676]
[1780333770343,46.35,71489.01,0.0,-0.98612,1e-05,2.14472]
[1780333770441,46.35,71489.01,0.0,-0.98612,1e-05,2.14472]
[1780333770472,46.35,71489.01,0.0,-0.98612,1e-05,2.14472]
[1780333770691,46.35,71488.04,0.0,-0.98614,1e-05,2.14293]
[1780333775726,46.34,71488.73,0.0,-0.98614,1e-05,2.1418]
[1780333776978,46.34,71488.73,0.0,-0.98614,1e-05,2.1418]
[1780333777102,46.34,71488.73,0.0,-0.98614,1e-05,2.1418]
[1780333777106,46.34,71480.78,0.0,-0.98624,1e-05,2.12801]
[1780333777222,46.34,71480.78,0.0,-0.98624,1e-05,2.12801]
[1780333781025,46.34,71477.74,0.0,-0.98628,1e-05,2.12265]
[1780333781099,46.34,71477.74,0.0,-0.98628,1e-05,2.12265]
[1780333781224,46.34,71476.02,0.0,-0.98631,1e-05,2.11964]
[1780333781767,46.34,71476.78,0.0,-0.9863,1e-05,2.12084]
[1780333784315,46.34,71474.42,0.0,-0.98633,1e-05,2.11666]
[1780333784362,46.34,71474.42,0.0,-0.98633,1e-05,2.11666]
[1780333784472,46.34,71474.42,0.0,-0.98633,1e-05,2.11666]
[1780333784789,46.34,71470.83,0.0,-0.98637,1e-05,2.1105]
[1780333785796,46.34,71467.08,0.0,-0.98642,1e-05,2.1041]
[1780333788779,46.34,71469.71,0.0,-0.98639,1e-05,2.10842]
[1780333788865,46.34,71469.71,0.0,-0.98639,1e-05,2.10842]
[1780333788975,46.34,71469.71,0.0,-0.98639,1e-05,2.10842]
[1780333789076,46.34,71472.71,0.0,-0.98635,1e-05,2.11342]
[1780333794014,46.34,71471.91,0.0,-0.98636,1e-05,2.11175]
[1780333794080,46.34,71471.91,0.0,-0.98636,1e-05,2.11175]
[1780333794223,46.34,71472.74,0.0,-0.98635,1e-05,2.11308]
[1780333794863,46.34,71473.19,0.0,-0.98635,1e-05,2.11376]
[1780333798578,46.34,71472.74,0.0,-0.98636,1e-05,2.11276]
[1780333798723,46.34,71472.74,0.0,-0.98636,1e-05,2.11276]
[1780333803940,46.33,71472.61,0.0,-0.98636,1e-05,2.11214]
[1780333803945,46.33,71472.61,0.0,-0.98636,1e-05,2.11214]
[1780333803972,46.33,71472.61,0.0,-0.98636,1e-05,2.11214]
[1780333803977,46.33,71473.83,0.0,-0.98635,1e-05,2.11413]
[1780333806582,46.33,71473.29,0.0,-0.98635,1e-05,2.11306]
[1780333806628,46.33,71473.29,0.0,-0.98635,1e-05,2.11306]
[1780333806722,46.33,71473.29,0.0,-0.98635,1e-05,2.11306]
[1780333806950,46.33,71475.03,0.0,-0.98633,1e-05,2.11593]
[1780333807958,46.33,71479.42,0.0,-0.98628,1e-05,2.12329]
[1780333811010,46.33,71481.9,0.0,-0.98625,1e-05,2.12723]
[1780333812942,46.33,71481.7,0.0,-0.98625,1e-05,2.12679]
[1780333812972,46.33,71481.7,0.0,-0.98625,1e-05,2.12679]
[1780333812999,46.33,71480.87,0.0,-0.98626,1e-05,2.12527]
[1780333816122,46.33,71481.33,0.0,-0.98626,1e-05,2.12585]
[1780333816226,46.33,71483.98,0.0,-0.98623,1e-05,2.13026]
[1780333817027,46.33,71490.22,0.0,-0.98615,1e-05,2.14081]
[1780333818034,46.33,71499.4,0.0,-0.98603,1e-05,2.15644]
[1780333819041,46.33,71505.82,0.0,-0.98595,1e-05,2.16738]
[1780333820048,46.33,71506.2,0.0,-0.98595,1e-05,2.16788]
[1780333821150,46.33,71506.2,0.0,-0.98595,1e-05,2.16788]
[1780333821202,46.33,71505.55,0.0,-0.98596,1e-05,2.16658]
[1780333821223,46.33,71505.55,0.0,-0.98596,1e-05,2.16658]
[1780333822061,46.32,71505.62,0.0,-0.98596,1e-05,2.16652]
[1780333824076,46.32,71509.02,0.0,-0.98592,1e-05,2.17205]
[1780333829110,46.32,71513.25,0.0,-0.98587,1e-05,2.17847]
[1780333830610,46.32,71513.6,0.0,-0.98587,1e-05,2.17889]
[1780333830661,46.32,71513.6,0.0,-0.98587,1e-05,2.17889]
[1780333830721,46.32,71513.6,0.0,-0.98587,1e-05,2.17889]
[1780333831124,46.32,71515.42,0.0,-0.98586,1e-05,2.18014]
[1780333831943,46.32,71515.42,0.0,-0.98586,1e-05,2.18014]
[1780333836788,46.31,71514.16,0.0,-0.98588,1e-05,2.17675]
[1780333836842,46.31,71514.16,0.0,-0.98588,1e-05,2.17675]
[1780333836978,46.31,71514.16,0.0,-0.98588,1e-05,2.17675]
[1780333837169,46.31,71513.17,0.0,-0.9859,1e-05,2.17483]
[1780333842203,46.31,71510.54,0.0,-0.98594,1e-05,2.16935]
[1780333843235,46.31,71510.54,0.0,-0.98594,1e-05,2.16935]
[1780333843243,46.31,71510.54,0.0,-0.98594,1e-05,2.16935]
[1780333843473,46.31,71510.54,0.0,-0.98594,1e-05,2.16935]
[1780333843575,46.31,71502.39,0.0,-0.98604,1e-05,2.15512]
[1780333844217,46.31,71501.51,0.0,-0.98606,1e-05,2.15345]
[1780333850652,46.3,71501.45,0.0,-0.98606,1e-05,2.15274]
[1780333850722,46.3,71501.45,0.0,-0.98606,1e-05,2.15274]
[1780333856301,46.3,71501.07,0.0,-0.98607,1e-05,2.15088]
[1780333859885,46.3,71499.14,0.0,-0.9861,1e-05,2.14728]
[1780333859954,46.3,71499.14,0.0,-0.9861,1e-05,2.14728]
[1780333859973,46.3,71499.14,0.0,-0.9861,1e-05,2.14728]
[1780333859983,46.3,71499.4,0.0,-0.9861,1e-05,2.14758]
[1780333860329,46.3,71496.65,0.0,-0.98613,1e-05,2.14273]
[1780333862425,46.3,71495.0,0.0,-0.98616,1e-05,2.13977]
[1780333862472,46.3,71495.0,0.0,-0.98616,1e-05,2.13977]
[1780333862521,46.29,71493.51,0.0,-0.98618,1e-05,2.13709]
[1780333864357,46.29,71499.46,0.0,-0.9861,1e-05,2.14703]
[1780333866371,46.29,71502.25,0.0,-0.98607,1e-05,2.15153]
[1780333867309,46.29,71502.25,0.0,-0.98607,1e-05,2.15153]
[1780333867318,46.29,71502.25,0.0,-0.98607,1e-05,2.15153]
[1780333867472,46.29,71502.25,0.0,-0.98607,1e-05,2.15153]
[1780333867573,46.29,71501.86,0.0,-0.98608,1e-05,2.1507]
[1780333871545,46.29,71501.25,0.0,-0.98609,1e-05,2.14921]
[1780333871612,46.29,71501.25,0.0,-0.98609,1e-05,2.14921]
[1780333871722,46.29,71501.25,0.0,-0.98609,1e-05,2.14921]
[1780333871760,46.29,71501.15,0.0,-0.98609,1e-05,2.14889]
[1780333874229,46.29,71501.2,0.0,-0.98609,1e-05,2.14868]
[1780333877494,46.29,71502.27,0.0,-0.98608,1e-05,2.15007]
[1780333877500,46.29,71502.27,0.0,-0.98608,1e-05,2.15007]
[1780333877722,46.29,71502.27,0.0,-0.98608,1e-05,2.15007]
[1780333877823,46.28,71502.49,0.0,-0.98608,1e-05,2.15029]
[1780333881503,46.28,71502.81,0.0,-0.98608,1e-05,2.15038]
[1780333881722,46.28,71502.81,0.0,-0.98608,1e-05,2.15038]
[1780333881823,46.28,71502.86,0.0,-0.98608,1e-05,2.15032]
[1780333885276,46.28,71504.35,0.0,-0.98606,1e-05,2.15241]
[1780333885316,46.28,71504.35,0.0,-0.98606,1e-05,2.15241]
[1780333885473,46.28,71504.35,0.0,-0.98606,1e-05,2.15241]
[1780333885747,46.28,71502.73,0.0,-0.98609,1e-05,2.14947]
[1780333886511,46.28,71499.97,0.0,-0.98612,1e-05,2.14459]
[1780333888418,46.28,71499.53,0.0,-0.98613,1e-05,2.14369]
[1780333888472,46.28,71499.53,0.0,-0.98613,1e-05,2.14369]
[1780333889121,46.28,71499.53,0.0,-0.98613,1e-05,2.14369]
[1780333889224,46.28,71499.53,0.0,-0.98613,1e-05,2.14369]
[1780333889212,46.28,71499.48,0.0,-0.98613,1e-05,2.14347]
[1780333893101,46.28,71497.38,0.0,-0.98617,1e-05,2.13778]
[1780333893223,46.28,71497.38,0.0,-0.98617,1e-05,2.13778]
[1780333893202,46.28,71500.01,0.0,-0.98614,1e-05,2.14215]
[1780333893317,46.28,71500.01,0.0,-0.98614,1e-05,2.14215]
[1780333893471,46.28,71500.01,0.0,-0.98614,1e-05,2.14215]
[1780333893566,46.27,71502.96,0.0,-0.9861,1e-05,2.14707]
[1780333899191,46.27,71504.3,0.0,-0.98609,1e-05,2.14878]
[1780333899381,46.27,71504.28,0.0,-0.98609,1e-05,2.1486]
[1780333899432,46.27,71504.28,0.0,-0.98609,1e-05,2.1486]
[1780333899472,46.27,71504.28,0.0,-0.98609,1e-05,2.1486]
[1780333899609,46.27,71504.26,0.0,-0.98609,1e-05,2.14842]
[1780333902113,46.27,71504.81,0.0,-0.98609,1e-05,2.14922]
[1780333902222,46.27,71504.81,0.0,-0.98609,1e-05,2.14922]
[1780333902138,46.27,71505.08,0.0,-0.98608,1e-05,2.14954]
[1780333902632,46.27,71510.54,0.0,-0.98601,1e-05,2.15879]
[1780333905653,46.27,71507.48,0.0,-0.98606,1e-05,2.15304]
[1780333906661,46.27,71507.48,0.0,-0.98606,1e-05,2.15304]
[1780333907535,46.27,71506.99,0.0,-0.98606,1e-05,2.15204]
[1780333907722,46.27,71506.99,0.0,-0.98606,1e-05,2.15204]
[1780333907755,46.27,71508.01,0.0,-0.98605,1e-05,2.15365]
[1780333913709,46.26,71510.26,0.0,-0.98603,1e-05,2.15661]
[1780333915561,46.26,71508.35,0.0,-0.98606,1e-05,2.15316]
[1780333915568,46.26,71508.35,0.0,-0.98606,1e-05,2.15316]
[1780333915727,46.26,71508.35,0.0,-0.98606,1e-05,2.15316]
[1780333915785,46.26,71504.96,0.0,-0.9861,1e-05,2.14719]
[1780333916732,46.26,71501.88,0.0,-0.98614,1e-05,2.14177]
[1780333919466,46.26,71501.63,0.0,-0.98615,1e-05,2.14108]
[1780333919472,46.26,71501.63,0.0,-0.98615,1e-05,2.14108]
[1780333919576,46.26,71501.63,0.0,-0.98615,1e-05,2.14108]
[1780333919726,46.26,71501.63,0.0,-0.98615,1e-05,2.14108]
[1780333919753,46.26,71499.0,0.0,-0.98618,1e-05,2.13645]
[1780333923781,46.26,71501.63,0.0,-0.98615,1e-05,2.14046]
[1780333926079,46.26,71501.62,0.0,-0.98615,1e-05,2.14032]
[1780333926223,46.26,71501.62,0.0,-0.98615,1e-05,2.14032]
[1780333929484,46.25,71503.06,0.0,-0.98614,1e-05,2.14227]
[1780333929722,46.25,71503.06,0.0,-0.98614,1e-05,2.14227]
[1780333929823,46.25,71503.71,0.0,-0.98613,1e-05,2.14325]
[1780333930362,46.25,71503.71,0.0,-0.98613,1e-05,2.14325]
[1780333930472,46.25,71503.71,0.0,-0.98613,1e-05,2.14325]
[1780333930831,46.25,71509.8,0.0,-0.98605,1e-05,2.15357]
[1780333934130,46.25,71509.91,0.0,-0.98605,1e-05,2.15345]
[1780333934200,46.25,71509.91,0.0,-0.98605,1e-05,2.15345]
[1780333934222,46.25,71509.91,0.0,-0.98605,1e-05,2.15345]
[1780333934178,46.25,71511.48,0.0,-0.98604,1e-05,2.156]
[1780333935866,46.25,71514.64,0.0,-0.986,1e-05,2.16113]
[1780333940018,46.25,71516.87,0.0,-0.98597,1e-05,2.16447]
[1780333940069,46.25,71516.87,0.0,-0.98597,1e-05,2.16447]
[1780333940223,46.25,71516.87,0.0,-0.98597,1e-05,2.16447]
[1780333940274,46.24,71515.92,0.0,-0.98599,1e-05,2.16249]
[1780333944142,46.24,71516.42,0.0,-0.98598,1e-05,2.16301]
[1780333944222,46.24,71516.42,0.0,-0.98598,1e-05,2.16301]
[1780333944243,46.24,71517.05,0.0,-0.98598,1e-05,2.16393]
[1780333944535,46.24,71517.05,0.0,-0.98598,1e-05,2.16393]
[1780333944722,46.24,71517.05,0.0,-0.98598,1e-05,2.16393]
[1780333946944,46.24,71522.83,0.0,-0.98591,1e-05,2.17341]
[1780333951180,46.24,71522.58,0.0,-0.98592,1e-05,2.17242]
[1780333951222,46.24,71522.58,0.0,-0.98592,1e-05,2.17242]
[1780333951375,46.24,71520.41,0.0,-0.98595,1e-05,2.16677]
[1780333951472,46.24,71520.41,0.0,-0.98595,1e-05,2.16677]
[1780333951980,46.24,71520.42,0.0,-0.98596,1e-05,2.16661]
[1780333953994,46.23,71526.7,0.0,-0.98588,1e-05,2.17714]
[1780333954491,46.23,71526.7,0.0,-0.98588,1e-05,2.17714]
[1780333954722,46.23,71526.7,0.0,-0.98588,1e-05,2.17714]
[1780333955001,46.23,71530.09,0.0,-0.98584,1e-05,2.18284]
[1780333957507,46.23,71529.56,0.0,-0.98585,1e-05,2.1815]
[1780333957721,46.23,71529.56,0.0,-0.98585,1e-05,2.1815]
[1780333958024,46.23,71529.93,0.0,-0.98584,1e-05,2.18194]
[1780333960820,46.23,71529.65,0.0,-0.98585,1e-05,2.18105]
[1780333960973,46.23,71529.65,0.0,-0.98585,1e-05,2.18105]
[1780333963166,46.23,71532.04,0.0,-0.98582,1e-05,2.1848]
[1780333963221,46.23,71532.04,0.0,-0.98582,1e-05,2.1848]
[1780333963267,46.23,71532.17,0.0,-0.98582,1e-05,2.18481]
[1780333964696,46.23,71531.12,0.0,-0.98584,1e-05,2.18277]
[1780333964722,46.23,71531.12,0.0,-0.98584,1e-05,2.18277]
[1780333967396,46.22,71530.26,0.0,-0.98585,1e-05,2.18066]
[1780333967473,46.22,71530.26,0.0,-0.98585,1e-05,2.18066]
[1780333968094,46.22,71530.09,0.0,-0.98586,1e-05,2.18016]
[1780333970459,46.22,71529.62,0.0,-0.98587,1e-05,2.17894]
[1780333970472,46.22,71529.62,0.0,-0.98587,1e-05,2.17894]
[1780333972303,46.22,71528.66,0.0,-0.98588,1e-05,2.17707]
[1780333972322,46.22,71524.88,0.0,-0.98593,1e-05,2.17032]
[1780333972471,46.22,71524.88,0.0,-0.98593,1e-05,2.17032]
[1780333972782,46.22,71524.88,0.0,-0.98593,1e-05,2.17032]
[1780333972971,46.22,71524.88,0.0,-0.98593,1e-05,2.17032]
[1780333973138,46.22,71527.01,0.0,-0.9859,1e-05,2.17382]
[1780333978173,46.21,71527.2,0.0,-0.98591,1e-05,2.1732]
[1780333982201,46.21,71523.25,0.0,-0.98596,1e-05,2.16561]
[1780333983286,46.21,71523.25,0.0,-0.98596,1e-05,2.16561]
[1780333983208,46.21,71525.68,0.0,-0.98593,1e-05,2.16963]
[1780333983473,46.21,71525.68,0.0,-0.98593,1e-05,2.16963]
[1780333984215,46.21,71526.82,0.0,-0.98592,1e-05,2.17143]
[1780333984976,46.21,71526.82,0.0,-0.98592,1e-05,2.17143]
[1780333990257,46.2,71527.94,0.0,-0.98591,1e-05,2.1723]
[1780333991264,46.2,71525.56,0.0,-0.98595,1e-05,2.168]
[1780333991782,46.2,71525.56,0.0,-0.98595,1e-05,2.168]
[1780333991974,46.2,71525.56,0.0,-0.98595,1e-05,2.168]
[1780333992240,46.2,71525.56,0.0,-0.98595,1e-05,2.168]
[1780333992271,46.2,71523.95,0.0,-0.98597,1e-05,2.16503]
[1780333992471,46.2,71523.95,0.0,-0.98597,1e-05,2.16503]
[1780333995166,46.2,71523.91,0.0,-0.98597,1e-05,2.16462]
[1780333995205,46.2,71523.91,0.0,-0.98597,1e-05,2.16462]
[1780333995223,46.2,71523.91,0.0,-0.98597,1e-05,2.16462]
[1780333998638,46.2,71523.82,0.0,-0.98598,1e-05,2.16381]
[1780333998722,46.2,71523.82,0.0,-0.98598,1e-05,2.16381]
[1780333999062,46.2,71523.82,0.0,-0.98598,1e-05,2.16381]
[1780333999221,46.2,71523.82,0.0,-0.98598,1e-05,2.16381]
[1780333999320,46.2,71523.13,0.0,-0.98599,1e-05,2.16229]
[1780334001334,46.2,71517.63,0.0,-0.98606,1e-05,2.15248]
[1780334001800,46.2,71517.63,0.0,-0.98606,1e-05,2.15248]
[1780334001974,46.2,71517.63,0.0,-0.98606,1e-05,2.15248]
[1780334002289,46.2,71517.63,0.0,-0.98606,1e-05,2.15248]
[1780334002341,46.19,71514.02,0.0,-0.98611,1e-05,2.14613]
[1780334002471,46.19,71514.02,0.0,-0.98611,1e-05,2.14613]
[1780334003348,46.19,71515.16,0.0,-0.9861,1e-05,2.14796]
[1780334004355,46.19,71519.38,0.0,-0.98604,1e-05,2.15509]
[1780334004414,46.19,71519.38,0.0,-0.98604,1e-05,2.15509]
[1780334004471,46.19,71519.38,0.0,-0.98604,1e-05,2.15509]
[1780334005362,46.19,71524.0,0.0,-0.98598,1e-05,2.16292]
[1780334008075,46.19,71524.31,0.0,-0.98598,1e-05,2.1633]
[1780334010514,46.19,71524.74,0.0,-0.98598,1e-05,2.16357]
[1780334010722,46.19,71524.74,0.0,-0.98598,1e-05,2.16357]
[1780334010847,46.19,71524.74,0.0,-0.98598,1e-05,2.16357]
[1780334010973,46.19,71524.74,0.0,-0.98598,1e-05,2.16357]
[1780334011074,46.19,71524.47,0.0,-0.986,1e-05,2.16124]
[1780334016601,46.19,71525.18,0.0,-0.98599,1e-05,2.16169]
[1780334017054,46.19,71525.18,0.0,-0.98599,1e-05,2.16169]
[1780334017155,46.19,71522.73,0.0,-0.98602,1e-05,2.15731]
[1780334017481,46.19,71522.73,0.0,-0.98602,1e-05,2.15731]
[1780334017570,46.19,71519.36,0.0,-0.98607,1e-05,2.15135]
[1780334021521,46.18,71519.43,0.0,-0.98607,1e-05,2.15107]
[1780334021723,46.18,71519.43,0.0,-0.98607,1e-05,2.15107]
[1780334022082,46.18,71519.43,0.0,-0.98607,1e-05,2.15107]
[1780334022222,46.18,71519.43,0.0,-0.98607,1e-05,2.15107]
[1780334022323,46.18,71517.96,0.0,-0.98609,1e-05,2.1484]
[1780334026606,46.18,71518.29,0.0,-0.98609,1e-05,2.14845]
[1780334026721,46.18,71518.29,0.0,-0.98609,1e-05,2.14845]
[1780334026837,46.18,71518.29,0.0,-0.98609,1e-05,2.14845]
[1780334026973,46.18,71518.29,0.0,-0.98609,1e-05,2.14845]
[1780334027074,46.18,71519.21,0.0,-0.98608,1e-05,2.14991]
[1780334027516,46.18,71522.26,0.0,-0.98604,1e-05,2.15504]
[1780334032552,46.18,71522.04,0.0,-0.98605,1e-05,2.15398]
[1780334037586,46.17,71522.49,0.0,-0.98605,1e-05,2.15409]
[1780334040583,46.17,71522.43,0.0,-0.98605,1e-05,2.15372]
[1780334040727,46.17,71522.43,0.0,-0.98605,1e-05,2.15372]
[1780334040792,46.17,71519.06,0.0,-0.9861,1e-05,2.14778]
[1780334041586,46.17,71519.06,0.0,-0.9861,1e-05,2.14778]
[1780334041721,46.17,71519.06,0.0,-0.9861,1e-05,2.14778]
[1780334041779,46.17,71512.75,0.0,-0.98618,1e-05,2.13683]
[1780334042622,46.17,71510.76,0.0,-0.9862,1e-05,2.13332]
[1780334048207,46.17,71510.47,0.0,-0.98621,1e-05,2.13244]
[1780334051122,46.17,71512.24,0.0,-0.98619,1e-05,2.13518]
[1780334051222,46.17,71512.24,0.0,-0.98619,1e-05,2.13518]
[1780334051223,46.17,71515.38,0.0,-0.98615,1e-05,2.14047]
[1780334051594,46.17,71515.38,0.0,-0.98615,1e-05,2.14047]
[1780334051721,46.17,71515.38,0.0,-0.98615,1e-05,2.14047]
[1780334053699,46.17,71513.33,0.0,-0.98618,1e-05,2.13664]
[1780334057333,46.17,71514.03,0.0,-0.98617,1e-05,2.13763]
[1780334057472,46.16,71514.34,0.0,-0.98617,1e-05,2.13806]
[1780334057501,46.16,71514.34,0.0,-0.98617,1e-05,2.13806]
[1780334057886,46.16,71514.34,0.0,-0.98617,1e-05,2.13806]
[1780334057973,46.16,71514.34,0.0,-0.98617,1e-05,2.13806]
[1780334057987,46.16,71513.2,0.0,-0.98618,1e-05,2.13601]
[1780334059741,46.16,71515.54,0.0,-0.98615,1e-05,2.13982]
[1780334063609,46.16,71517.0,0.0,-0.98614,1e-05,2.142]
[1780334063722,46.16,71517.0,0.0,-0.98614,1e-05,2.142]
[1780334067402,46.16,71516.96,0.0,-0.98614,1e-05,2.1416]
[1780334067472,46.16,71516.96,0.0,-0.98614,1e-05,2.1416]
[1780334067798,46.16,71517.73,0.0,-0.98613,1e-05,2.1427]
[1780334069171,46.16,71517.73,0.0,-0.98613,1e-05,2.1427]
[1780334069221,46.16,71517.73,0.0,-0.98613,1e-05,2.1427]
[1780334071181,46.16,71517.76,0.0,-0.98613,1e-05,2.14264]
[1780334071222,46.16,71517.76,0.0,-0.98613,1e-05,2.14264]
[1780334071269,46.16,71510.54,0.0,-0.98624,1e-05,2.12837]
[1780334072111,46.16,71510.54,0.0,-0.98624,1e-05,2.12837]
[1780334072222,46.16,71510.54,0.0,-0.98624,1e-05,2.12837]
[1780334072266,46.16,71501.53,0.0,-0.98635,1e-05,2.11293]
[1780334072834,46.16,71499.0,0.0,-0.98638,1e-05,2.10857]
[1780334077464,46.16,71499.89,0.0,-0.98637,1e-05,2.10987]
[1780334077474,46.16,71499.89,0.0,-0.98637,1e-05,2.10987]
[1780334078404,46.16,71499.89,0.0,-0.98637,1e-05,2.10987]
[1780334078426,46.16,71495.77,0.0,-0.98642,1e-05,2.10283]
[1780334078471,46.16,71495.77,0.0,-0.98642,1e-05,2.10283]
[1780334078876,46.16,71493.68,0.0,-0.98645,1e-05,2.09925]
[1780334081238,46.16,71493.2,0.0,-0.98646,1e-05,2.0984]
[1780334081474,46.16,71492.68,0.0,-0.98646,1e-05,2.09748]
[1780334081897,46.16,71492.56,0.0,-0.98647,1e-05,2.09724]
[1780334084105,46.16,71492.5,0.0,-0.98647,1e-05,2.09711]
[1780334084221,46.16,71492.5,0.0,-0.98647,1e-05,2.09711]
[1780334088919,46.15,71491.67,0.0,-0.98648,1e-05,2.0956]
[1780334088973,46.15,71491.67,0.0,-0.98648,1e-05,2.0956]
[1780334090961,46.15,71489.12,0.0,-0.98651,1e-05,2.09114]
[1780334093310,46.15,71488.57,0.0,-0.98652,1e-05,2.09018]
[1780334093472,46.15,71488.57,0.0,-0.98652,1e-05,2.09018]
[1780334094445,46.15,71490.33,0.0,-0.9865,1e-05,2.09307]
[1780334097472,46.15,71491.39,0.0,-0.98648,1e-05,2.09483]
[1780334097552,46.15,71491.64,0.0,-0.98648,1e-05,2.09518]
[1780334098368,46.15,71491.64,0.0,-0.98648,1e-05,2.09518]
[1780334098472,46.15,71491.64,0.0,-0.98648,1e-05,2.09518]
[1780334102054,46.15,71503.24,0.0,-0.98634,1e-05,2.11468]
[1780334103061,46.15,71515.13,0.0,-0.98619,1e-05,2.1349]
[1780334104510,46.15,71515.13,0.0,-0.98619,1e-05,2.1349]
[1780334104516,46.15,71520.3,0.0,-0.98613,1e-05,2.14354]
[1780334104721,46.15,71520.3,0.0,-0.98613,1e-05,2.14354]
[1780334105080,46.15,71520.3,0.0,-0.98613,1e-05,2.14354]
[1780334105100,46.15,71520.3,0.0,-0.98613,1e-05,2.14354]
[1780334105202,46.15,71520.65,0.0,-0.98612,1e-05,2.14414]
[1780334107371,46.15,71521.91,0.0,-0.98611,1e-05,2.14618]
[1780334107379,46.15,71524.82,0.0,-0.98607,1e-05,2.15107]
[1780334108103,46.15,71528.14,0.0,-0.98603,1e-05,2.15666]
[1780334109110,46.15,71535.67,0.0,-0.98593,1e-05,2.16955]
[1780334110117,46.15,71539.25,0.0,-0.98589,1e-05,2.1756]
[1780334115152,46.14,71542.58,0.0,-0.98585,1e-05,2.1805]
[1780334120195,46.14,71544.63,0.0,-0.98583,1e-05,2.18313]
[1780334122208,46.14,71547.69,0.0,-0.9858,1e-05,2.18809]
[1780334123215,46.14,71551.98,0.0,-0.98574,1e-05,2.1954]
[1780334125879,46.14,71552.51,0.0,-0.98574,1e-05,2.1959]
[1780334125974,46.14,71552.51,0.0,-0.98574,1e-05,2.1959]
[1780334128253,46.13,71555.97,0.0,-0.9857,1e-05,2.20134]
[1780334129382,46.13,71555.97,0.0,-0.9857,1e-05,2.20134]
[1780334129470,46.13,71555.97,0.0,-0.9857,1e-05,2.20134]
[1780334130189,46.13,71555.51,0.0,-0.98571,1e-05,2.20031]
[1780334130222,46.13,71555.51,0.0,-0.98571,1e-05,2.20031]
[1780334130267,46.13,71555.16,0.0,-0.98571,1e-05,2.19948]
[1780334135626,46.13,71552.77,0.0,-0.98576,1e-05,2.19275]
[1780334135302,46.13,71556.03,0.0,-0.98572,1e-05,2.19826]
[1780334135721,46.13,71556.03,0.0,-0.98572,1e-05,2.19826]
[1780334136253,46.13,71556.03,0.0,-0.98572,1e-05,2.19826]
[1780334136471,46.13,71556.03,0.0,-0.98572,1e-05,2.19826]
[1780334136573,46.13,71556.72,0.0,-0.98571,1e-05,2.19905]
[1780334138731,46.12,71553.87,0.0,-0.98575,1e-05,2.19384]
[1780334138972,46.12,71553.87,0.0,-0.98575,1e-05,2.19384]
[1780334141692,46.12,71552.2,0.0,-0.98578,1e-05,2.19032]
[1780334141723,46.12,71552.2,0.0,-0.98578,1e-05,2.19032]
[1780334142765,46.12,71551.06,0.0,-0.98579,1e-05,2.18813]
[1780334142780,46.12,71551.06,0.0,-0.98579,1e-05,2.18813]
[1780334143309,46.12,71551.06,0.0,-0.98579,1e-05,2.18813]
[1780334143471,46.12,71551.06,0.0,-0.98579,1e-05,2.18813]
[1780334143484,46.12,71545.76,0.0,-0.98586,1e-05,2.17869]
[1780334146379,46.12,71542.77,0.0,-0.98591,1e-05,2.17296]
[1780334149108,46.12,71540.42,0.0,-0.98594,1e-05,2.16856]
[1780334149222,46.12,71540.42,0.0,-0.98594,1e-05,2.16856]
[1780334149400,46.12,71537.24,0.0,-0.98598,1e-05,2.16289]
[1780334150075,46.12,71537.24,0.0,-0.98598,1e-05,2.16289]
[1780334150221,46.12,71537.24,0.0,-0.98598,1e-05,2.16289]
[1780334150407,46.11,71537.16,0.0,-0.98598,1e-05,2.16261]
[1780334154435,46.11,71523.79,0.0,-0.98616,1e-05,2.13899]
[1780334155442,46.11,71512.19,0.0,-0.98631,1e-05,2.11902]
[1780334156449,46.11,71510.44,0.0,-0.98633,1e-05,2.11594]
[1780334157456,46.11,71510.3,0.0,-0.98633,1e-05,2.11564]
[1780334158235,46.11,71510.3,0.0,-0.98633,1e-05,2.11564]
[1780334158478,46.11,71510.3,0.0,-0.98633,1e-05,2.11564]
[1780334163051,46.11,71509.82,0.0,-0.98634,1e-05,2.11456]
[1780334163221,46.11,71509.82,0.0,-0.98634,1e-05,2.11456]
[1780334164505,46.11,71502.77,0.0,-0.98643,1e-05,2.10249]
[1780334165512,46.11,71493.48,0.0,-0.98654,1e-05,2.08674]
[1780334167526,46.11,71495.92,0.0,-0.98651,1e-05,2.09082]
[1780334169515,46.11,71497.46,0.0,-0.98649,1e-05,2.09341]
[1780334169724,46.11,71497.2,0.0,-0.9865,1e-05,2.09295]
[1780334170045,46.11,71497.2,0.0,-0.9865,1e-05,2.09295]
[1780334170222,46.11,71497.2,0.0,-0.9865,1e-05,2.09295]
[1780334170547,46.11,71495.16,0.0,-0.98652,1e-05,2.08949]
[1780334173568,46.11,71490.55,0.0,-0.98658,1e-05,2.08169]
[1780334174797,46.11,71488.45,0.0,-0.98661,1e-05,2.07817]
[1780334174974,46.11,71488.45,0.0,-0.98661,1e-05,2.07817]
[1780334176589,46.11,71475.27,0.0,-0.98677,1e-05,2.05615]
[1780334177596,46.11,71474.15,0.0,-0.98678,1e-05,2.05433]
[1780334178603,46.11,71477.88,0.0,-0.98673,1e-05,2.06059]
[1780334180080,46.11,71476.57,0.0,-0.98675,1e-05,2.05844]
[1780334180222,46.11,71476.57,0.0,-0.98675,1e-05,2.05844]
[1780334181330,46.11,71476.06,0.0,-0.98676,1e-05,2.05763]
[1780334181474,46.11,71476.06,0.0,-0.98676,1e-05,2.05763]
[1780334181624,46.11,71474.09,0.0,-0.98678,1e-05,2.0544]
[1780334184645,46.11,71468.3,0.0,-0.98685,1e-05,2.04492]
[1780334186411,46.11,71467.79,0.0,-0.98685,1e-05,2.04414]
[1780334186471,46.11,71467.79,0.0,-0.98685,1e-05,2.04414]
[1780334186973,46.11,71467.86,0.0,-0.98685,1e-05,2.04432]
[1780334187221,46.11,71467.86,0.0,-0.98685,1e-05,2.04432]
[1780334187666,46.11,71468.0,0.0,-0.98685,1e-05,2.04461]
[1780334192595,46.11,71466.21,0.0,-0.98688,1e-05,2.04026]
[1780334192723,46.11,71466.21,0.0,-0.98688,1e-05,2.04026]
[1780334194715,46.11,71460.96,0.0,-0.98694,1e-05,2.0318]
[1780334195020,46.11,71460.96,0.0,-0.98694,1e-05,2.0318]
[1780334195722,46.11,71461.47,0.0,-0.98694,1e-05,2.03273]
[1780334196891,46.11,71461.47,0.0,-0.98694,1e-05,2.03273]
[1780334196954,46.11,71469.13,0.0,-0.98684,1e-05,2.04548]
[1780334198502,46.11,71469.13,0.0,-0.98684,1e-05,2.04548]
[1780334198723,46.11,71469.13,0.0,-0.98684,1e-05,2.04548]
[1780334198527,46.11,71479.46,0.0,-0.98672,1e-05,2.06272]
[1780334198743,46.11,71482.66,0.0,-0.98668,1e-05,2.0681]
[1780334203778,46.12,71483.37,0.0,-0.98667,1e-05,2.06937]
[1780334204785,46.12,71479.86,0.0,-0.98671,1e-05,2.06353]
[1780334205792,46.12,71484.92,0.0,-0.98665,1e-05,2.07202]
[1780334207423,46.12,71484.92,0.0,-0.98665,1e-05,2.07202]
[1780334207470,46.12,71484.92,0.0,-0.98665,1e-05,2.07202]
[1780334208588,46.12,71486.87,0.0,-0.98662,1e-05,2.0753]
[1780334208603,46.12,71481.17,0.0,-0.98669,1e-05,2.0658]
[1780334208822,46.12,71470.69,0.0,-0.98682,1e-05,2.04834]
[1780334209829,46.12,71473.01,0.0,-0.98679,1e-05,2.05225]
[1780334212087,46.12,71475.47,0.0,-0.98676,1e-05,2.05639]
[1780334217886,46.12,71473.66,0.0,-0.98678,1e-05,2.05368]
[1780334220115,46.12,71473.12,0.0,-0.98679,1e-05,2.05283]
[1780334220225,46.12,71473.12,0.0,-0.98679,1e-05,2.05283]
[1780334221068,46.12,71471.48,0.0,-0.98681,1e-05,2.05015]
[1780334221223,46.12,71471.48,0.0,-0.98681,1e-05,2.05015]
[1780334221324,46.12,71470.96,0.0,-0.98681,1e-05,2.04934]
[1780334222922,46.12,71474.46,0.0,-0.98677,1e-05,2.05526]
[1780334223793,46.12,71474.46,0.0,-0.98677,1e-05,2.05526]
[1780334223972,46.12,71474.46,0.0,-0.98677,1e-05,2.05526]
[1780334224063,46.12,71466.92,0.0,-0.98686,1e-05,2.04279]
[1780334225656,46.12,71466.92,0.0,-0.98686,1e-05,2.04279]
[1780334225721,46.12,71466.92,0.0,-0.98686,1e-05,2.04279]
[1780334224949,46.12,71467.39,0.0,-0.98686,1e-05,2.04363]
[1780334225949,46.12,71470.06,0.0,-0.98682,1e-05,2.04813]
[1780334230648,46.12,71469.61,0.0,-0.98683,1e-05,2.04755]
[1780334230720,46.12,71469.61,0.0,-0.98683,1e-05,2.04755]
[1780334232143,46.12,71470.54,0.0,-0.98682,1e-05,2.04921]
[1780334232220,46.12,71470.54,0.0,-0.98682,1e-05,2.04921]
[1780334232244,46.12,71468.52,0.0,-0.98684,1e-05,2.04592]
[1780334238028,46.12,71468.13,0.0,-0.98684,1e-05,2.04565]
[1780334239036,46.12,71473.46,0.0,-0.98678,1e-05,2.05456]
[1780334239910,46.12,71473.46,0.0,-0.98678,1e-05,2.05456]
[1780334239972,46.12,71473.46,0.0,-0.98678,1e-05,2.05456]
[1780334240042,46.12,71480.43,0.0,-0.98669,1e-05,2.06623]
[1780334241049,46.12,71481.48,0.0,-0.98668,1e-05,2.06801]
[1780334243580,46.12,71481.25,0.0,-0.98668,1e-05,2.06764]
[1780334243720,46.12,71481.25,0.0,-0.98668,1e-05,2.06764]
[1780334243772,46.12,71481.34,0.0,-0.98668,1e-05,2.06783]
[1780334243997,46.12,71481.34,0.0,-0.98668,1e-05,2.06783]
[1780334244221,46.12,71481.34,0.0,-0.98668,1e-05,2.06783]
[1780334248577,46.12,71478.28,0.0,-0.98672,1e-05,2.0628]
[1780334248626,46.12,71466.02,0.0,-0.98686,1e-05,2.04245]
[1780334248888,46.12,71466.02,0.0,-0.98686,1e-05,2.04245]
[1780334249105,46.12,71465.15,0.0,-0.98687,1e-05,2.04107]
[1780334250112,46.12,71473.75,0.0,-0.98677,1e-05,2.05541]
[1780334250847,46.12,71473.75,0.0,-0.98677,1e-05,2.05541]
[1780334251252,46.12,71473.75,0.0,-0.98677,1e-05,2.05541]
[1780334251255,46.12,71476.73,0.0,-0.98674,1e-05,2.05878]
[1780334252126,46.12,71471.47,0.0,-0.98681,1e-05,2.05006]
[1780334252982,46.12,71471.47,0.0,-0.98681,1e-05,2.05006]
[1780334253221,46.12,71471.47,0.0,-0.98681,1e-05,2.05006]
[1780334253313,46.12,71467.38,0.0,-0.98686,1e-05,2.04333]
[1780334255182,46.13,71464.8,0.0,-0.98689,1e-05,2.03912]
[1780334255223,46.13,71464.8,0.0,-0.98689,1e-05,2.03912]
[1780334261188,46.13,71464.4,0.0,-0.98689,1e-05,2.03899]
[1780334262984,46.13,71462.72,0.0,-0.98691,1e-05,2.03628]
[1780334263221,46.13,71462.72,0.0,-0.98691,1e-05,2.03628]
[1780334264323,46.13,71463.62,0.0,-0.9869,1e-05,2.03784]
[1780334264472,46.13,71463.62,0.0,-0.9869,1e-05,2.03784]
[1780334264479,46.13,71464.07,0.0,-0.98689,1e-05,2.03866]
[1780334268176,46.13,71464.52,0.0,-0.98688,1e-05,2.03962]
[1780334268221,46.13,71464.52,0.0,-0.98688,1e-05,2.03962]
[1780334270259,46.13,71457.45,0.0,-0.98697,1e-05,2.02818]
[1780334271243,46.13,71457.45,0.0,-0.98697,1e-05,2.02818]
[1780334271872,46.13,71456.93,0.0,-0.98697,1e-05,2.02742]
[1780334271972,46.13,71456.93,0.0,-0.98697,1e-05,2.02742]
[1780334272273,46.13,71455.62,0.0,-0.98699,1e-05,2.02535]
[1780334276301,46.13,71452.84,0.0,-0.98702,1e-05,2.02115]
[1780334278315,46.13,71448.47,0.0,-0.98707,1e-05,2.01418]
[1780334279322,46.13,71442.94,0.0,-0.98713,1e-05,2.00524]
[1780334280329,46.14,71433.02,0.0,-0.98725,1e-05,1.98923]
[1780334281338,46.14,71424.54,0.0,-0.98735,1e-05,1.97567]
[1780334282343,46.14,71422.01,0.0,-0.98738,1e-05,1.97177]
[1780334283350,46.14,71418.89,0.0,-0.98741,1e-05,1.96693]
[1780334284358,46.14,71413.35,0.0,-0.98748,1e-05,1.95823]
[1780334285364,46.14,71407.43,0.0,-0.98754,1e-05,1.94897]
[1780334286372,46.14,71401.1,0.0,-0.98761,1e-05,1.93912]
[1780334287379,46.14,71397.58,0.0,-0.98765,1e-05,1.93377]
[1780334292414,46.15,71404.69,0.0,-0.98756,1e-05,1.94631]
[1780334293421,46.15,71400.68,0.0,-0.98761,1e-05,1.94015]
[1780334293897,46.15,71400.68,0.0,-0.98761,1e-05,1.94015]
[1780334293972,46.15,71400.68,0.0,-0.98761,1e-05,1.94015]
[1780334294428,46.15,71397.42,0.0,-0.98764,1e-05,1.93521]
[1780334296453,46.15,71388.8,0.0,-0.98774,1e-05,1.92207]
[1780334297822,46.15,71388.8,0.0,-0.98774,1e-05,1.92207]
[1780334297460,46.15,71386.33,0.0,-0.98776,1e-05,1.91845]
[1780334297971,46.15,71386.33,0.0,-0.98776,1e-05,1.91845]
[1780334299246,46.15,71385.68,0.0,-0.98777,1e-05,1.9177]
[1780334299485,46.15,71385.68,0.0,-0.98777,1e-05,1.9177]
[1780334299569,46.16,71383.59,0.0,-0.98779,1e-05,1.91469]
[1780334302498,46.16,71388.53,0.0,-0.98773,1e-05,1.92331]
[1780334307534,46.17,71384.46,0.0,-0.98777,1e-05,1.9182]
[1780334308541,46.17,71381.14,0.0,-0.9878,1e-05,1.91324]
[1780334310555,46.17,71381.57,0.0,-0.98779,1e-05,1.91447]
[1780334312569,46.17,71384.36,0.0,-0.98777,1e-05,1.91785]
[1780334316605,46.18,71389.06,0.0,-0.9877,1e-05,1.92634]
[1780334317609,46.18,71393.85,0.0,-0.98765,1e-05,1.93419]
[1780334319623,46.18,71396.33,0.0,-0.98762,1e-05,1.93862]
[1780334320630,46.18,71399.79,0.0,-0.98757,1e-05,1.94435]
[1780334325665,46.19,71401.18,0.0,-0.98755,1e-05,1.94767]
[1780334329378,46.19,71403.3,0.0,-0.98752,1e-05,1.9517]
[1780334330822,46.19,71405.32,0.0,-0.9875,1e-05,1.95514]
[1780334331707,46.19,71397.87,0.0,-0.98758,1e-05,1.94367]
[1780334332844,46.19,71397.87,0.0,-0.98758,1e-05,1.94367]
[1780334332974,46.19,71395.45,0.0,-0.98761,1e-05,1.94003]
[1780334333721,46.2,71396.02,0.0,-0.9876,1e-05,1.94139]
[1780334338756,46.2,71395.86,0.0,-0.98759,1e-05,1.94227]
[1780334339763,46.2,71399.1,0.0,-0.98755,1e-05,1.94765]
[1780334340266,46.2,71399.1,0.0,-0.98755,1e-05,1.94765]
[1780334340471,46.2,71399.1,0.0,-0.98755,1e-05,1.94765]
[1780334343791,46.21,71404.92,0.0,-0.98748,1e-05,1.95781]
[1780334343977,46.21,71404.92,0.0,-0.98748,1e-05,1.95781]
[1780334344224,46.21,71404.92,0.0,-0.98748,1e-05,1.95781]
[1780334344797,46.21,71405.87,0.0,-0.98746,1e-05,1.95953]
[1780334345804,46.21,71399.88,0.0,-0.98753,1e-05,1.95016]
[1780334347819,46.21,71397.6,0.0,-0.98755,1e-05,1.94695]
[1780334350840,46.21,71392.75,0.0,-0.98761,1e-05,1.9399]
[1780334351847,46.21,71389.38,0.0,-0.98764,1e-05,1.93478]
[1780334352854,46.21,71394.62,0.0,-0.98758,1e-05,1.94334]
[1780334353861,46.22,71399.96,0.0,-0.98752,1e-05,1.95207]
[1780334354868,46.22,71403.22,0.0,-0.98748,1e-05,1.95748]
[1780334357889,46.22,71406.55,0.0,-0.98743,1e-05,1.96341]
[1780334362924,46.22,71408.41,0.0,-0.98741,1e-05,1.96732]
[1780334366952,46.23,71415.18,0.0,-0.98732,1e-05,1.97892]
[1780334367959,46.23,71419.23,0.0,-0.98727,1e-05,1.98562]
[1780334371989,46.23,71421.3,0.0,-0.98725,1e-05,1.98794]
[1780334375013,46.23,71424.35,0.0,-0.98722,1e-05,1.99328]
[1780334378033,46.23,71427.1,0.0,-0.98718,1e-05,1.9981]
[1780334382061,46.24,71444.74,0.0,-0.98697,1e-05,2.02735]
[1780334383068,46.24,71449.84,0.0,-0.9869,1e-05,2.03581]
[1780334386090,46.24,71446.9,0.0,-0.98694,1e-05,2.0311]
[1780334387447,46.24,71446.9,0.0,-0.98694,1e-05,2.0311]
[1780334389472,46.24,71442.85,0.0,-0.98699,1e-05,2.02456]
[1780334391125,46.24,71437.67,0.0,-0.98705,1e-05,2.01629]
[1780334392133,46.24,71434.07,0.0,-0.98709,1e-05,2.01049]
[1780334394689,46.24,71434.13,0.0,-0.98709,1e-05,2.01069]
[1780334394724,46.24,71434.13,0.0,-0.98709,1e-05,2.01069]
[1780334394826,46.24,71436.05,0.0,-0.98706,1e-05,2.01401]
[1780334395427,46.24,71436.05,0.0,-0.98706,1e-05,2.01401]
[1780334395471,46.24,71436.05,0.0,-0.98706,1e-05,2.01401]
[1780334401368,46.24,71437.85,0.0,-0.98704,1e-05,2.01738]
[1780334401481,46.24,71437.85,0.0,-0.98704,1e-05,2.01738]
[1780334401579,46.24,71437.96,0.0,-0.98704,1e-05,2.01764]
[1780334402004,46.24,71437.96,0.0,-0.98704,1e-05,2.01764]
[1780334402221,46.24,71437.96,0.0,-0.98704,1e-05,2.01764]
[1780334408246,46.25,71442.65,0.0,-0.98698,1e-05,2.02591]
[1780334409253,46.25,71445.41,0.0,-0.98694,1e-05,2.03052]
[1780334411023,46.25,71445.93,0.0,-0.98694,1e-05,2.03143]
[1780334411225,46.25,71445.93,0.0,-0.98694,1e-05,2.03143]
[1780334411591,46.25,71445.93,0.0,-0.98694,1e-05,2.03143]
[1780334411721,46.25,71445.93,0.0,-0.98694,1e-05,2.03143]
[1780334411822,46.25,71446.63,0.0,-0.98693,1e-05,2.03271]
[1780334415295,46.25,71440.19,0.0,-0.987,1e-05,2.0223]
[1780334416302,46.25,71433.09,0.0,-0.98709,1e-05,2.01076]
[1780334417810,46.25,71433.09,0.0,-0.98709,1e-05,2.01076]
[1780334417826,46.25,71433.09,0.0,-0.98709,1e-05,2.01086]
[1780334417978,46.25,71433.09,0.0,-0.98709,1e-05,2.01086]
[1780334418201,46.25,71433.09,0.0,-0.98709,1e-05,2.01086]
[1780334418223,46.25,71433.09,0.0,-0.98709,1e-05,2.01086]
[1780334421337,46.25,71437.05,0.0,-0.98704,1e-05,2.01772]
[1780334423862,46.25,71435.95,0.0,-0.98705,1e-05,2.01601]
[1780334423976,46.25,71434.16,0.0,-0.98707,1e-05,2.01317]
[1780334424146,46.25,71434.16,0.0,-0.98707,1e-05,2.01317]
[1780334424222,46.25,71434.16,0.0,-0.98707,1e-05,2.01317]
[1780334424469,46.25,71433.09,0.0,-0.98708,1e-05,2.01151]
[1780334426373,46.25,71429.17,0.0,-0.98713,1e-05,2.00532]
[1780334431408,46.25,71427.88,0.0,-0.98715,1e-05,2.00214]
[1780334433076,46.25,71428.08,0.0,-0.98715,1e-05,2.00257]
[1780334433227,46.25,71428.08,0.0,-0.98715,1e-05,2.00257]
[1780334433319,46.25,71428.08,0.0,-0.98715,1e-05,2.00257]
[1780334433473,46.25,71428.08,0.0,-0.98715,1e-05,2.00257]
[1780334433569,46.26,71428.08,0.0,-0.98714,1e-05,2.00268]
[1780334436443,46.26,71430.69,0.0,-0.98711,1e-05,2.00725]
[1780334437450,46.26,71437.99,0.0,-0.98702,1e-05,2.01927]
[1780334438457,46.26,71440.21,0.0,-0.987,1e-05,2.02299]
[1780334439395,46.26,71440.21,0.0,-0.987,1e-05,2.02299]
[1780334439477,46.26,71440.21,0.0,-0.987,1e-05,2.02299]
[1780334439626,46.26,71440.21,0.0,-0.987,1e-05,2.02299]
[1780334439720,46.26,71440.21,0.0,-0.987,1e-05,2.02299]
[1780334439728,46.26,71441.12,0.0,-0.98698,1e-05,2.02455]
[1780334441478,46.26,71445.35,0.0,-0.98693,1e-05,2.03163]
[1780334443492,46.26,71439.68,0.0,-0.987,1e-05,2.02243]
[1780334444499,46.26,71437.5,0.0,-0.98703,1e-05,2.01893]
[1780334444998,46.26,71437.5,0.0,-0.98703,1e-05,2.01893]
[1780334445224,46.26,71437.5,0.0,-0.98703,1e-05,2.01893]
[1780334445233,46.26,71437.5,0.0,-0.98703,1e-05,2.01893]
[1780334445476,46.26,71437.5,0.0,-0.98703,1e-05,2.01893]
[1780334445505,46.26,71435.93,0.0,-0.98704,1e-05,2.01644]
[1780334450256,46.26,71434.73,0.0,-0.98706,1e-05,2.0148]
[1780334450351,46.26,71434.73,0.0,-0.98706,1e-05,2.0148]
[1780334450473,46.26,71434.73,0.0,-0.98706,1e-05,2.0148]
[1780334450541,46.26,71434.89,0.0,-0.98705,1e-05,2.01514]
[1780334454570,46.26,71437.43,0.0,-0.98702,1e-05,2.01962]
[1780334458285,46.26,71439.51,0.0,-0.98699,1e-05,2.02326]
[1780334458393,46.26,71439.51,0.0,-0.98699,1e-05,2.02326]
[1780334458474,46.26,71439.51,0.0,-0.98699,1e-05,2.02326]
[1780334458598,46.26,71440.01,0.0,-0.98699,1e-05,2.02414]
[1780334463632,46.27,71441.21,0.0,-0.98697,1e-05,2.02645]
[1780334465107,46.27,71441.27,0.0,-0.98697,1e-05,2.02662]
[1780334465226,46.27,71441.27,0.0,-0.98697,1e-05,2.02662]
[1780334465434,46.27,71441.27,0.0,-0.98697,1e-05,2.02662]
[1780334465472,46.27,71441.27,0.0,-0.98697,1e-05,2.02662]
[1780334465646,46.27,71441.0,0.0,-0.98697,1e-05,2.02623]
[1780334468670,46.27,71438.29,0.0,-0.987,1e-05,2.02199]
[1780334469900,46.27,71438.29,0.0,-0.987,1e-05,2.02199]
[1780334469941,46.27,71438.29,0.0,-0.987,1e-05,2.02199]
[1780334469973,46.27,71438.29,0.0,-0.987,1e-05,2.02199]
[1780334470001,46.27,71438.69,0.0,-0.987,1e-05,2.02278]
[1780334472845,46.27,71437.89,0.0,-0.98701,1e-05,2.02154]
[1780334472974,46.27,71437.89,0.0,-0.98701,1e-05,2.02154]
[1780334472944,46.27,71432.12,0.0,-0.98707,1e-05,2.01224]
[1780334475727,46.27,71428.52,0.0,-0.98712,1e-05,2.00655]
[1780334476733,46.27,71434.45,0.0,-0.98704,1e-05,2.01632]
[1780334478964,46.27,71436.28,0.0,-0.98702,1e-05,2.01941]
[1780334478972,46.27,71436.28,0.0,-0.98702,1e-05,2.01941]
[1780334479145,46.27,71436.29,0.0,-0.98702,1e-05,2.01951]
[1780334479221,46.27,71436.29,0.0,-0.98702,1e-05,2.01951]
[1780334479754,46.27,71439.23,0.0,-0.98699,1e-05,2.0244]
[1780334482024,46.27,71441.41,0.0,-0.98696,1e-05,2.02805]
[1780334482221,46.27,71443.36,0.0,-0.98693,1e-05,2.03132]
[1780334483783,46.27,71454.01,0.0,-0.98681,1e-05,2.04901]
[1780334484789,46.27,71460.73,0.0,-0.98672,1e-05,2.06021]
[1780334485796,46.27,71461.65,0.0,-0.98671,1e-05,2.06177]
[1780334486803,46.27,71462.33,0.0,-0.9867,1e-05,2.0629]
[1780334489826,46.27,71469.46,0.0,-0.98662,1e-05,2.07479]
[1780334490832,46.27,71472.71,0.0,-0.98658,1e-05,2.08022]
[1780334492846,46.27,71474.42,0.0,-0.98657,1e-05,2.08138]
[1780334493060,46.27,71474.42,0.0,-0.98657,1e-05,2.08138]
[1780334493222,46.27,71474.42,0.0,-0.98657,1e-05,2.08138]
[1780334493345,46.27,71474.42,0.0,-0.98657,1e-05,2.08138]
[1780334493471,46.27,71474.42,0.0,-0.98657,1e-05,2.08138]
[1780334493853,46.27,71474.58,0.0,-0.98656,1e-05,2.08161]
[1780334495773,46.27,71474.03,0.0,-0.98657,1e-05,2.08065]
[1780334496874,46.27,71464.25,0.0,-0.98669,1e-05,2.06423]
[1780334498888,46.27,71460.2,0.0,-0.98674,1e-05,2.0575]
[1780334499895,46.27,71455.88,0.0,-0.98679,1e-05,2.05034]
[1780334502028,46.27,71455.73,0.0,-0.9868,1e-05,2.05011]
[1780334502196,46.27,71455.35,0.0,-0.9868,1e-05,2.04951]
[1780334502223,46.27,71455.35,0.0,-0.9868,1e-05,2.04951]
[1780334502916,46.27,71455.36,0.0,-0.9868,1e-05,2.04955]
[1780334507989,46.27,71454.14,0.0,-0.98681,1e-05,2.04764]
[1780334515414,46.27,71452.46,0.0,-0.98683,1e-05,2.0451]
[1780334515470,46.27,71452.46,0.0,-0.98683,1e-05,2.0451]
[1780334517781,46.27,71452.85,0.0,-0.98683,1e-05,2.04581]
[1780334517975,46.27,71452.85,0.0,-0.98683,1e-05,2.04581]
[1780334518023,46.27,71454.44,0.0,-0.98681,1e-05,2.04848]
[1780334521044,46.27,71447.31,0.0,-0.98689,1e-05,2.03679]
[1780334522051,46.27,71441.76,0.0,-0.98696,1e-05,2.02771]
[1780334523731,46.27,71442.14,0.0,-0.98695,1e-05,2.02839]
[1780334523971,46.27,71442.14,0.0,-0.98695,1e-05,2.02839]
[1780334526079,46.28,71438.54,0.0,-0.987,1e-05,2.02268]
[1780334531114,46.28,71437.42,0.0,-0.98701,1e-05,2.02122]
[1780334535142,46.28,71440.01,0.0,-0.98697,1e-05,2.02577]
[1780334537204,46.28,71440.86,0.0,-0.98696,1e-05,2.02723]
[1780334537224,46.28,71440.86,0.0,-0.98696,1e-05,2.02723]
[1780334537358,46.28,71440.86,0.0,-0.98696,1e-05,2.02723]
[1780334537474,46.28,71440.86,0.0,-0.98696,1e-05,2.02723]
[1780334537574,46.28,71440.71,0.0,-0.98696,1e-05,2.02705]
[1780334541149,46.28,71439.14,0.0,-0.98698,1e-05,2.02469]
[1780334541528,46.28,71439.14,0.0,-0.98698,1e-05,2.02469]
[1780334541534,46.28,71439.14,0.0,-0.98698,1e-05,2.02469]
[1780334541724,46.28,71439.14,0.0,-0.98698,1e-05,2.02469]
[1780334541823,46.28,71438.9,0.0,-0.98698,1e-05,2.02437]
[1780334544207,46.28,71441.25,0.0,-0.98695,1e-05,2.02843]
[1780334546868,46.28,71441.07,0.0,-0.98696,1e-05,2.0282]
[1780334546973,46.28,71441.07,0.0,-0.98696,1e-05,2.0282]
[1780334548235,46.28,71437.67,0.0,-0.98699,1e-05,2.02283]
[1780334550617,46.28,71437.13,0.0,-0.987,1e-05,2.02202]
[1780334550722,46.28,71437.13,0.0,-0.987,1e-05,2.02202]
[1780334550823,46.28,71437.26,0.0,-0.987,1e-05,2.02231]
[1780334552662,46.28,71436.88,0.0,-0.98701,1e-05,2.02014]
[1780334552720,46.28,71436.88,0.0,-0.98701,1e-05,2.02014]
[1780334553820,46.28,71437.6,0.0,-0.987,1e-05,2.02139]
[1780334556291,46.29,71441.12,0.0,-0.98696,1e-05,2.02746]
[1780334558404,46.29,71440.83,0.0,-0.98696,1e-05,2.02705]
[1780334558470,46.29,71440.83,0.0,-0.98696,1e-05,2.02705]
[1780334558503,46.29,71440.83,0.0,-0.98696,1e-05,2.02705]
[1780334558720,46.29,71440.83,0.0,-0.98696,1e-05,2.02705]
[1780334558821,46.29,71440.89,0.0,-0.98696,1e-05,2.02722]
[1780334562413,46.29,71442.53,0.0,-0.98694,1e-05,2.0301]
[1780334562471,46.29,71442.53,0.0,-0.98694,1e-05,2.0301]
[1780334562581,46.29,71442.53,0.0,-0.98694,1e-05,2.0301]
[1780334562719,46.29,71442.53,0.0,-0.98694,1e-05,2.0301]
[1780334562785,46.29,71443.61,0.0,-0.98693,1e-05,2.03194]
[1780334566215,46.29,71443.04,0.0,-0.98693,1e-05,2.03118]
[1780334566221,46.29,71443.04,0.0,-0.98693,1e-05,2.03118]
[1780334570479,46.29,71443.21,0.0,-0.98693,1e-05,2.0317]
[1780334570725,46.29,71443.21,0.0,-0.98693,1e-05,2.0317]
[1780334570754,46.29,71443.82,0.0,-0.98692,1e-05,2.03276]
[1780334571241,46.29,71443.82,0.0,-0.98692,1e-05,2.03276]
[1780334571473,46.29,71443.82,0.0,-0.98692,1e-05,2.03276]
[1780334571574,46.29,71446.04,0.0,-0.98689,1e-05,2.03647]
[1780334572212,46.29,71446.04,0.0,-0.98689,1e-05,2.03647]
[1780334577440,46.29,71447.33,0.0,-0.98688,1e-05,2.03889]
[1780334579679,46.29,71447.22,0.0,-0.98688,1e-05,2.03875]
[1780334579720,46.29,71447.22,0.0,-0.98688,1e-05,2.03875]
[1780334579763,46.29,71447.22,0.0,-0.98688,1e-05,2.03875]
[1780334579971,46.29,71447.22,0.0,-0.98688,1e-05,2.03875]
[1780334580072,46.29,71447.27,0.0,-0.98687,1e-05,2.03893]
[1780334582475,46.29,71445.05,0.0,-0.9869,1e-05,2.03537]
[1780334585462,46.29,71445.37,0.0,-0.9869,1e-05,2.036]
[1780334585474,46.29,71445.37,0.0,-0.9869,1e-05,2.036]
[1780334585523,46.29,71445.37,0.0,-0.9869,1e-05,2.036]
[1780334585719,46.29,71445.37,0.0,-0.9869,1e-05,2.036]
[1780334585821,46.29,71446.58,0.0,-0.98688,1e-05,2.03805]
[1780334590537,46.29,71446.55,0.0,-0.98688,1e-05,2.03819]
[1780334590721,46.29,71446.55,0.0,-0.98688,1e-05,2.03819]
[1780334591417,46.29,71446.13,0.0,-0.98688,1e-05,2.03755]
[1780334591473,46.29,71446.13,0.0,-0.98688,1e-05,2.03755]
[1780334591538,46.29,71445.11,0.0,-0.9869,1e-05,2.03592]
[1780334593552,46.29,71441.25,0.0,-0.98694,1e-05,2.02967]
[1780334595987,46.3,71440.93,0.0,-0.98695,1e-05,2.02921]
[1780334596088,46.3,71438.21,0.0,-0.98698,1e-05,2.02488]
[1780334596220,46.3,71438.21,0.0,-0.98698,1e-05,2.02488]
[1780334598589,46.3,71440.14,0.0,-0.98695,1e-05,2.0282]
[1780334602747,46.3,71440.51,0.0,-0.98695,1e-05,2.029]
[1780334602819,46.3,71440.51,0.0,-0.98695,1e-05,2.029]
[1780334602970,46.3,71440.51,0.0,-0.98695,1e-05,2.029]
[1780334603071,46.3,71441.01,0.0,-0.98694,1e-05,2.02995]
[1780334603624,46.3,71445.12,0.0,-0.98689,1e-05,2.03671]
[1780334604631,46.3,71447.46,0.0,-0.98686,1e-05,2.04062]
[1780334608400,46.3,71447.08,0.0,-0.98687,1e-05,2.04012]
[1780334608469,46.3,71447.08,0.0,-0.98687,1e-05,2.04012]
[1780334608518,46.3,71447.08,0.0,-0.98687,1e-05,2.04012]
[1780334608719,46.3,71447.08,0.0,-0.98687,1e-05,2.04012]
[1780334608766,46.3,71445.97,0.0,-0.98688,1e-05,2.03834]
[1780334609474,46.3,71445.97,0.0,-0.98688,1e-05,2.03834]
[1780334614749,46.3,71446.24,0.0,-0.98688,1e-05,2.03738]
[1780334614839,46.3,71446.24,0.0,-0.98688,1e-05,2.03738]
[1780334614970,46.3,71446.24,0.0,-0.98688,1e-05,2.03738]
[1780334615015,46.3,71446.17,0.0,-0.98688,1e-05,2.03732]
[1780334615180,46.3,71446.17,0.0,-0.98688,1e-05,2.03732]
[1780334615221,46.3,71446.17,0.0,-0.98688,1e-05,2.03732]
[1780334620335,46.3,71445.72,0.0,-0.98689,1e-05,2.03681]
[1780334620430,46.3,71445.72,0.0,-0.98689,1e-05,2.03681]
[1780334620470,46.3,71445.72,0.0,-0.98689,1e-05,2.03681]
[1780334620743,46.3,71446.27,0.0,-0.98688,1e-05,2.03777]
[1780334621750,46.3,71450.02,0.0,-0.98684,1e-05,2.04401]
[1780334622757,46.3,71451.48,0.0,-0.98682,1e-05,2.04646]
[1780334623764,46.3,71454.8,0.0,-0.98678,1e-05,2.05199]
[1780334624746,46.3,71454.8,0.0,-0.98678,1e-05,2.05199]
[1780334624971,46.3,71454.8,0.0,-0.98678,1e-05,2.05199]
[1780334625009,46.3,71457.5,0.0,-0.98674,1e-05,2.05649]
[1780334625778,46.3,71461.89,0.0,-0.98669,1e-05,2.0638]
[1780334628237,46.3,71461.73,0.0,-0.98669,1e-05,2.06353]
[1780334629806,46.3,71470.03,0.0,-0.98659,1e-05,2.07738]
[1780334630831,46.3,71470.03,0.0,-0.98659,1e-05,2.07738]
[1780334630972,46.3,71470.03,0.0,-0.98659,1e-05,2.07738]
[1780334631031,46.3,71472.25,0.0,-0.98656,1e-05,2.08107]
[1780334631920,46.3,71472.25,0.0,-0.98656,1e-05,2.08107]
[1780334631971,46.3,71472.25,0.0,-0.98656,1e-05,2.08107]
[1780334634841,46.3,71466.88,0.0,-0.98663,1e-05,2.07196]
[1780334635848,46.3,71464.2,0.0,-0.98666,1e-05,2.06747]
[1780334637366,46.3,71463.68,0.0,-0.98667,1e-05,2.0666]
[1780334637471,46.3,71463.68,0.0,-0.98667,1e-05,2.0666]
[1780334640971,46.3,71459.71,0.0,-0.98672,1e-05,2.05996]
[1780334641471,46.3,71459.71,0.0,-0.98672,1e-05,2.05996]
[1780334641653,46.3,71459.71,0.0,-0.98672,1e-05,2.05996]
[1780334641728,46.3,71459.71,0.0,-0.98672,1e-05,2.05996]
[1780334641890,46.3,71457.42,0.0,-0.98675,1e-05,2.05616]
[1780334644911,46.3,71456.51,0.0,-0.98676,1e-05,2.05468]
[1780334645875,46.3,71456.51,0.0,-0.98676,1e-05,2.05468]
[1780334646879,46.3,71456.83,0.0,-0.98675,1e-05,2.05523]
[1780334646971,46.3,71456.83,0.0,-0.98675,1e-05,2.05523]
[1780334648202,46.3,71453.95,0.0,-0.98679,1e-05,2.05047]
[1780334648219,46.3,71453.97,0.0,-0.98679,1e-05,2.05052]
[1780334648939,46.3,71454.13,0.0,-0.98679,1e-05,2.05081]
[1780334653976,46.3,71454.88,0.0,-0.98678,1e-05,2.05216]
[1780334655675,46.3,71455.73,0.0,-0.98677,1e-05,2.05359]
[1780334655721,46.3,71455.73,0.0,-0.98677,1e-05,2.05359]
[1780334656608,46.3,71458.08,0.0,-0.98674,1e-05,2.05751]
[1780334656721,46.3,71458.08,0.0,-0.98674,1e-05,2.05751]
[1780334656996,46.3,71457.13,0.0,-0.98675,1e-05,2.05595]
[1780334661711,46.3,71456.5,0.0,-0.98676,1e-05,2.05497]
[1780334661721,46.3,71456.5,0.0,-0.98676,1e-05,2.05497]
[1780334666728,46.3,71456.29,0.0,-0.98676,1e-05,2.05473]
[1780334666971,46.3,71456.29,0.0,-0.98676,1e-05,2.05473]
[1780334667640,46.3,71457.99,0.0,-0.98674,1e-05,2.05757]
[1780334667729,46.3,71457.99,0.0,-0.98674,1e-05,2.05757]
[1780334668077,46.3,71460.33,0.0,-0.98671,1e-05,2.06148]
[1780334671096,46.3,71463.37,0.0,-0.98668,1e-05,2.0649]
[1780334673117,46.3,71467.99,0.0,-0.98662,1e-05,2.07261]
[1780334674347,46.3,71469.22,0.0,-0.98661,1e-05,2.07466]
[1780334674471,46.3,71469.22,0.0,-0.98661,1e-05,2.07466]
[1780334674833,46.3,71469.22,0.0,-0.98661,1e-05,2.07466]
[1780334674971,46.3,71469.22,0.0,-0.98661,1e-05,2.07466]
[1780334675125,46.3,71467.1,0.0,-0.98663,1e-05,2.07109]
[1780334679239,46.3,71466.87,0.0,-0.98664,1e-05,2.07068]
[1780334679470,46.3,71466.14,0.0,-0.98665,1e-05,2.06945]
[1780334681174,46.3,71460.18,0.0,-0.98672,1e-05,2.05952]
[1780334682180,46.3,71454.05,0.0,-0.98679,1e-05,2.04936]
[1780334682292,46.3,71454.05,0.0,-0.98679,1e-05,2.04936]
[1780334682427,46.3,71454.05,0.0,-0.98679,1e-05,2.04936]
[1780334682470,46.3,71454.05,0.0,-0.98679,1e-05,2.04936]
[1780334683187,46.3,71451.84,0.0,-0.98682,1e-05,2.04573]
[1780334688123,46.3,71451.61,0.0,-0.98682,1e-05,2.04549]
[1780334688220,46.3,71451.61,0.0,-0.98682,1e-05,2.04549]
[1780334689319,46.3,71451.57,0.0,-0.98682,1e-05,2.04549]
[1780334689469,46.3,71451.57,0.0,-0.98682,1e-05,2.04549]
[1780334690236,46.3,71450.89,0.0,-0.98683,1e-05,2.0444]
[1780334693257,46.3,71447.97,0.0,-0.98687,1e-05,2.03969]
[1780334693724,46.3,71447.97,0.0,-0.98687,1e-05,2.03969]
[1780334693972,46.3,71447.97,0.0,-0.98687,1e-05,2.03969]
[1780334695815,46.3,71447.78,0.0,-0.98687,1e-05,2.03942]
[1780334695971,46.3,71447.78,0.0,-0.98687,1e-05,2.03942]
[1780334696026,46.31,71446.95,0.0,-0.98688,1e-05,2.03809]
[1780334701304,46.31,71446.62,0.0,-0.98688,1e-05,2.03778]
[1780334701470,46.31,71446.62,0.0,-0.98688,1e-05,2.03778]
[1780334703329,46.31,71436.79,0.0,-0.987,1e-05,2.02177]
[1780334704336,46.31,71429.51,0.0,-0.98708,1e-05,2.00995]
[1780334705343,46.31,71432.15,0.0,-0.98705,1e-05,2.01435]
[1780334706383,46.31,71432.15,0.0,-0.98705,1e-05,2.01435]
[1780334706469,46.31,71432.15,0.0,-0.98705,1e-05,2.01435]
[1780334707094,46.31,71432.15,0.0,-0.98705,1e-05,2.01435]
[1780334707220,46.31,71432.15,0.0,-0.98705,1e-05,2.01435]
[1780334707195,46.31,71433.08,0.0,-0.98704,1e-05,2.01604]
[1780334711563,46.31,71432.44,0.0,-0.98704,1e-05,2.01524]
[1780334714406,46.31,71439.11,0.0,-0.98696,1e-05,2.02648]
[1780334715414,46.31,71443.4,0.0,-0.98691,1e-05,2.03359]
[1780334716884,46.31,71443.4,0.0,-0.98691,1e-05,2.03359]
[1780334716973,46.31,71443.4,0.0,-0.98691,1e-05,2.03359]
[1780334717074,46.31,71445.92,0.0,-0.98688,1e-05,2.03779]
[1780334722463,46.31,71443.49,0.0,-0.98691,1e-05,2.03407]
[1780334723772,46.31,71443.49,0.0,-0.98691,1e-05,2.03407]
[1780334723971,46.31,71443.49,0.0,-0.98691,1e-05,2.03407]
[1780334724072,46.31,71438.25,0.0,-0.98697,1e-05,2.02551]
[1780334726492,46.31,71437.97,0.0,-0.98697,1e-05,2.02527]
[1780334731532,46.32,71437.1,0.0,-0.98698,1e-05,2.02411]
[1780334735558,46.32,71432.16,0.0,-0.98705,1e-05,2.01478]
[1780334736565,46.32,71424.78,0.0,-0.98713,1e-05,2.00284]
[1780334737572,46.32,71422.52,0.0,-0.98716,1e-05,1.99927]
[1780334739906,46.32,71420.18,0.0,-0.98719,1e-05,1.99559]
[1780334739972,46.32,71420.18,0.0,-0.98719,1e-05,1.99559]
[1780334745628,46.32,71428.95,0.0,-0.98707,1e-05,2.01069]
[1780334746577,46.32,71428.95,0.0,-0.98707,1e-05,2.01069]
[1780334746719,46.32,71428.95,0.0,-0.98707,1e-05,2.01069]
[1780334746821,46.32,71432.29,0.0,-0.98703,1e-05,2.01624]
[1780334752677,46.32,71428.18,0.0,-0.98708,1e-05,2.01002]
[1780334758053,46.33,71429.13,0.0,-0.98707,1e-05,2.01193]
[1780334758145,46.33,71432.55,0.0,-0.98702,1e-05,2.0176]
[1780334758719,46.33,71436.98,0.0,-0.98697,1e-05,2.02493]
[1780334761740,46.33,71442.65,0.0,-0.9869,1e-05,2.03442]
[1780334762832,46.33,71442.65,0.0,-0.9869,1e-05,2.03442]
[1780334762979,46.33,71442.65,0.0,-0.9869,1e-05,2.03442]
[1780334763021,46.33,71444.85,0.0,-0.98687,1e-05,2.03809]
[1780334763754,46.33,71453.63,0.0,-0.98677,1e-05,2.05263]
[1780334764761,46.33,71455.45,0.0,-0.98675,1e-05,2.05567]
[1780334769796,46.33,71455.19,0.0,-0.98675,1e-05,2.05529]
[1780334771300,46.33,71455.19,0.0,-0.98675,1e-05,2.05529]
[1780334771470,46.33,71455.68,0.0,-0.98674,1e-05,2.05611]
[1780334777275,46.33,71455.1,0.0,-0.98675,1e-05,2.05519]
[1780334777287,46.33,71455.24,0.0,-0.98675,1e-05,2.05544]
[1780334777469,46.33,71455.24,0.0,-0.98675,1e-05,2.05544]
[1780334780880,46.33,71461.35,0.0,-0.98667,1e-05,2.06563]
[1780334781886,46.33,71464.57,0.0,-0.98663,1e-05,2.07099]
[1780334783900,46.33,71467.99,0.0,-0.98659,1e-05,2.07666]
[1780334785914,46.33,71471.49,0.0,-0.98655,1e-05,2.08246]
[1780334786921,46.33,71477.62,0.0,-0.98647,1e-05,2.09271]
[1780334788935,46.33,71481.06,0.0,-0.98643,1e-05,2.09838]
[1780334789708,46.33,71481.06,0.0,-0.98643,1e-05,2.09838]
[1780334789942,46.33,71484.68,0.0,-0.98639,1e-05,2.10443]
[1780334791471,46.33,71485.13,0.0,-0.98638,1e-05,2.10511]
[1780334794157,46.33,71487.34,0.0,-0.98637,1e-05,2.10702]
[1780334794220,46.33,71487.34,0.0,-0.98637,1e-05,2.10702]
[1780334794259,46.33,71486.41,0.0,-0.98638,1e-05,2.10529]
[1780334795561,46.33,71486.65,0.0,-0.98638,1e-05,2.1057]
[1780334795719,46.33,71486.65,0.0,-0.98638,1e-05,2.1057]
[1780334799004,46.32,71483.84,0.0,-0.98641,1e-05,2.10066]
[1780334799703,46.32,71483.84,0.0,-0.98641,1e-05,2.10066]
[1780334799719,46.32,71483.84,0.0,-0.98641,1e-05,2.10066]
[1780334800015,46.32,71484.42,0.0,-0.98641,1e-05,2.10157]
[1780334803566,46.32,71484.74,0.0,-0.9864,1e-05,2.10192]
[1780334803720,46.32,71484.74,0.0,-0.9864,1e-05,2.10192]
[1780334807430,46.32,71486.06,0.0,-0.98639,1e-05,2.10388]
[1780334807470,46.32,71486.06,0.0,-0.98639,1e-05,2.10388]
[1780334807722,46.32,71486.06,0.0,-0.98639,1e-05,2.10388]
[1780334808071,46.32,71483.06,0.0,-0.98643,1e-05,2.09875]
[1780334810086,46.32,71479.98,0.0,-0.98647,1e-05,2.09344]
[1780334813851,46.32,71479.83,0.0,-0.98647,1e-05,2.09304]
[1780334813971,46.32,71479.83,0.0,-0.98647,1e-05,2.09304]
[1780334813971,46.32,71479.83,0.0,-0.98647,1e-05,2.09304]
[1780334814219,46.32,71479.83,0.0,-0.98647,1e-05,2.09304]
[1780334814321,46.32,71478.93,0.0,-0.98648,1e-05,2.09144]
[1780334820155,46.32,71479.49,0.0,-0.98648,1e-05,2.09218]
[1780334821162,46.32,71482.34,0.0,-0.98644,1e-05,2.09694]
[1780334822234,46.32,71482.34,0.0,-0.98644,1e-05,2.09694]
[1780334822375,46.32,71482.34,0.0,-0.98644,1e-05,2.09694]
[1780334822288,46.32,71484.54,0.0,-0.98641,1e-05,2.10057]
[1780334822471,46.32,71484.54,0.0,-0.98641,1e-05,2.10057]
[1780334825354,46.32,71483.62,0.0,-0.98643,1e-05,2.09896]
[1780334825471,46.32,71483.16,0.0,-0.98643,1e-05,2.09813]
[1780334825547,46.32,71483.16,0.0,-0.98643,1e-05,2.09813]
[1780334825720,46.32,71483.16,0.0,-0.98643,1e-05,2.09813]
[1780334826198,46.32,71482.59,0.0,-0.98644,1e-05,2.09712]
[1780334829567,46.32,71483.11,0.0,-0.98643,1e-05,2.09786]
[1780334829647,46.32,71483.11,0.0,-0.98643,1e-05,2.09786]
[1780334829721,46.32,71483.11,0.0,-0.98643,1e-05,2.09786]
[1780334830226,46.32,71485.24,0.0,-0.98641,1e-05,2.10141]
[1780334833587,46.32,71487.39,0.0,-0.98638,1e-05,2.10489]
[1780334833721,46.32,71487.39,0.0,-0.98638,1e-05,2.10489]
[1780334833722,46.32,71487.39,0.0,-0.98638,1e-05,2.10489]
[1780334833983,46.32,71487.39,0.0,-0.98638,1e-05,2.10489]
[1780334834254,46.32,71487.44,0.0,-0.98638,1e-05,2.10492]
[1780334839289,46.32,71487.49,0.0,-0.98638,1e-05,2.10467]
[1780334839532,46.32,71487.49,0.0,-0.98638,1e-05,2.10467]
[1780334839582,46.32,71487.49,0.0,-0.98638,1e-05,2.10467]
[1780334839721,46.32,71487.49,0.0,-0.98638,1e-05,2.10467]
[1780334840296,46.32,71486.69,0.0,-0.98639,1e-05,2.10332]
[1780334841303,46.31,71480.64,0.0,-0.98647,1e-05,2.09301]
[1780334842310,46.31,71476.42,0.0,-0.98652,1e-05,2.08589]
[1780334843263,46.31,71476.42,0.0,-0.98652,1e-05,2.08589]
[1780334843313,46.31,71476.42,0.0,-0.98652,1e-05,2.08589]
[1780334843317,46.31,71471.57,0.0,-0.98658,1e-05,2.07774]
[1780334843472,46.31,71471.57,0.0,-0.98658,1e-05,2.07774]
[1780334848960,46.31,71470.21,0.0,-0.9866,1e-05,2.07544]
[1780334848975,46.31,71470.21,0.0,-0.9866,1e-05,2.07544]
[1780334849008,46.31,71470.21,0.0,-0.9866,1e-05,2.07544]
[1780334849223,46.31,71470.21,0.0,-0.9866,1e-05,2.07544]
[1780334849359,46.31,71469.65,0.0,-0.98661,1e-05,2.07451]
[1780334853379,46.31,71467.58,0.0,-0.98664,1e-05,2.06941]
[1780334853388,46.31,71467.58,0.0,-0.98664,1e-05,2.06941]
[1780334853386,46.31,71465.22,0.0,-0.98667,1e-05,2.06548]
[1780334853473,46.31,71465.22,0.0,-0.98667,1e-05,2.06548]
[1780334857415,46.31,71458.15,0.0,-0.98676,1e-05,2.0538]
[1780334859111,46.31,71456.8,0.0,-0.98677,1e-05,2.0516]
[1780334859119,46.31,71456.8,0.0,-0.98677,1e-05,2.0516]
[1780334859222,46.31,71456.8,0.0,-0.98677,1e-05,2.0516]
[1780334859429,46.31,71457.08,0.0,-0.98677,1e-05,2.0521]
[1780334864464,46.32,71457.1,0.0,-0.98677,1e-05,2.0523]
[1780334868655,46.32,71458.25,0.0,-0.98675,1e-05,2.05431]
[1780334868719,46.32,71458.25,0.0,-0.98675,1e-05,2.05431]
[1780334870175,46.32,71460.28,0.0,-0.98673,1e-05,2.05771]
[1780334870221,46.32,71460.28,0.0,-0.98673,1e-05,2.05771]
[1780334870270,46.32,71463.17,0.0,-0.98669,1e-05,2.06254]
[1780334875541,46.32,71464.82,0.0,-0.98667,1e-05,2.06535]
[1780334876934,46.32,71464.82,0.0,-0.98667,1e-05,2.06535]
[1780334876974,46.32,71464.82,0.0,-0.98667,1e-05,2.06535]
[1780334877035,46.32,71467.77,0.0,-0.98664,1e-05,2.07027]
[1780334880600,46.32,71466.11,0.0,-0.98666,1e-05,2.06749]
[1780334880697,46.32,71466.11,0.0,-0.98666,1e-05,2.06749]
[1780334880724,46.32,71466.11,0.0,-0.98666,1e-05,2.06749]
[1780334880821,46.32,71467.35,0.0,-0.98664,1e-05,2.06956]
[1780334885611,46.32,71477.14,0.0,-0.98652,1e-05,2.08593]
[1780334886652,46.32,71477.14,0.0,-0.98652,1e-05,2.08593]
[1780334886702,46.32,71477.14,0.0,-0.98652,1e-05,2.08593]
[1780334886726,46.32,71477.14,0.0,-0.98652,1e-05,2.08593]
[1780334886804,46.32,71477.36,0.0,-0.98652,1e-05,2.08626]
[1780334887625,46.32,71474.63,0.0,-0.98655,1e-05,2.08165]
[1780334889292,46.32,71474.63,0.0,-0.98655,1e-05,2.08165]
[1780334889320,46.32,71469.93,0.0,-0.98661,1e-05,2.07375]
[1780334889472,46.32,71469.93,0.0,-0.98661,1e-05,2.07375]
[1780334889639,46.32,71467.21,0.0,-0.98664,1e-05,2.06921]
[1780334892653,46.32,71467.32,0.0,-0.98664,1e-05,2.06939]
[1780334892726,46.32,71467.32,0.0,-0.98664,1e-05,2.06939]
[1780334892793,46.32,71465.97,0.0,-0.98666,1e-05,2.06714]
[1780334893954,46.32,71465.97,0.0,-0.98666,1e-05,2.06714]
[1780334893973,46.32,71465.97,0.0,-0.98666,1e-05,2.06714]
[1780334894055,46.32,71458.87,0.0,-0.98674,1e-05,2.05534]
[1780334894692,46.32,71456.86,0.0,-0.98677,1e-05,2.05202]
[1780334897751,46.32,71455.33,0.0,-0.98679,1e-05,2.04955]
[1780334897972,46.32,71455.33,0.0,-0.98679,1e-05,2.04955]
[1780334898756,46.32,71456.42,0.0,-0.98677,1e-05,2.05138]
[1780334898970,46.32,71456.42,0.0,-0.98677,1e-05,2.05138]
[1780334899071,46.32,71455.19,0.0,-0.98679,1e-05,2.04937]
[1780334904763,46.32,71455.9,0.0,-0.98678,1e-05,2.05071]
[1780334909798,46.32,71449.1,0.0,-0.98686,1e-05,2.03959]
[1780334911842,46.32,71448.74,0.0,-0.98686,1e-05,2.03903]
[1780334911848,46.32,71448.74,0.0,-0.98686,1e-05,2.03903]
[1780334911975,46.32,71448.74,0.0,-0.98686,1e-05,2.03903]
[1780334911993,46.32,71448.65,0.0,-0.98688,1e-05,2.03729]
[1780334917854,46.32,71448.02,0.0,-0.98688,1e-05,2.03652]
[1780334920183,46.32,71448.69,0.0,-0.98687,1e-05,2.03767]
[1780334920223,46.32,71448.69,0.0,-0.98687,1e-05,2.03767]
[1780334920248,46.32,71448.69,0.0,-0.98687,1e-05,2.03767]
[1780334920471,46.32,71448.69,0.0,-0.98687,1e-05,2.03767]
[1780334920276,46.32,71448.27,0.0,-0.98688,1e-05,2.03702]
[1780334925910,46.32,71448.31,0.0,-0.98687,1e-05,2.03735]
[1780334928636,46.32,71448.16,0.0,-0.98688,1e-05,2.0372]
[1780334928724,46.32,71448.16,0.0,-0.98688,1e-05,2.0372]
[1780334928931,46.32,71449.52,0.0,-0.98686,1e-05,2.03949]
[1780334933377,46.32,71451.59,0.0,-0.98683,1e-05,2.04302]
[1780334939001,46.32,71451.21,0.0,-0.98684,1e-05,2.04263]
[1780334944038,46.32,71451.47,0.0,-0.98683,1e-05,2.04324]
[1780334946845,46.32,71451.69,0.0,-0.98683,1e-05,2.04367]
[1780334946848,46.32,71451.69,0.0,-0.98683,1e-05,2.04367]
[1780334946972,46.32,71451.69,0.0,-0.98683,1e-05,2.04367]
[1780334947065,46.32,71451.68,0.0,-0.98683,1e-05,2.04369]
[1780334952100,46.33,71451.46,0.0,-0.98683,1e-05,2.04351]
[1780334952622,46.33,71451.46,0.0,-0.98683,1e-05,2.04351]
[1780334952687,46.33,71451.46,0.0,-0.98683,1e-05,2.04351]
[1780334952723,46.33,71451.46,0.0,-0.98683,1e-05,2.04351]
[1780334953106,46.33,71453.17,0.0,-0.98681,1e-05,2.04638]
[1780334958142,46.33,71452.26,0.0,-0.98682,1e-05,2.04506]
[1780334963177,46.33,71452.62,0.0,-0.98681,1e-05,2.04585]
[1780334963711,46.33,71452.62,0.0,-0.98681,1e-05,2.04585]
[1780334963719,46.33,71452.62,0.0,-0.98681,1e-05,2.04585]
[1780334963819,46.33,71452.62,0.0,-0.98681,1e-05,2.04585]
[1780334963971,46.33,71452.62,0.0,-0.98681,1e-05,2.04585]
[1780334964184,46.33,71453.15,0.0,-0.98681,1e-05,2.04676]
[1780334968238,46.33,71453.22,0.0,-0.9868,1e-05,2.04699]
[1780334968484,46.33,71453.22,0.0,-0.9868,1e-05,2.04699]
[1780334968520,46.33,71453.22,0.0,-0.9868,1e-05,2.04699]
[1780334968321,46.33,71453.14,0.0,-0.9868,1e-05,2.04689]
[1780334968722,46.33,71453.14,0.0,-0.9868,1e-05,2.04689]
[1780334969219,46.33,71452.64,0.0,-0.98681,1e-05,2.0461]
[1780334972240,46.33,71456.36,0.0,-0.98677,1e-05,2.05073]
[1780334972610,46.33,71456.36,0.0,-0.98677,1e-05,2.05073]
[1780334972720,46.33,71456.36,0.0,-0.98677,1e-05,2.05073]
[1780334972737,46.33,71456.36,0.0,-0.98677,1e-05,2.05073]
[1780334972978,46.33,71456.36,0.0,-0.98677,1e-05,2.05073]
[1780334973247,46.33,71460.55,0.0,-0.98672,1e-05,2.05772]
[1780334975263,46.33,71461.92,0.0,-0.98671,1e-05,2.06005]
[1780334975582,46.33,71461.92,0.0,-0.98671,1e-05,2.06005]
[1780334975722,46.33,71461.92,0.0,-0.98671,1e-05,2.06005]
[1780334976390,46.33,71461.92,0.0,-0.98671,1e-05,2.06005]
[1780334976470,46.33,71461.92,0.0,-0.98671,1e-05,2.06005]
[1780334976440,46.33,71461.39,0.0,-0.98671,1e-05,2.05921]
[1780334977277,46.33,71462.14,0.0,-0.9867,1e-05,2.06045]
[1780334982312,46.33,71464.47,0.0,-0.98667,1e-05,2.06441]
[1780334983319,46.33,71471.57,0.0,-0.98659,1e-05,2.07628]
[1780334985333,46.33,71472.07,0.0,-0.98658,1e-05,2.07711]
[1780334987158,46.33,71471.18,0.0,-0.98659,1e-05,2.07561]
[1780334987220,46.33,71471.18,0.0,-0.98659,1e-05,2.07561]
[1780334987298,46.33,71471.18,0.0,-0.98659,1e-05,2.07561]
[1780334987471,46.33,71471.18,0.0,-0.98659,1e-05,2.07561]
[1780334987572,46.33,71471.92,0.0,-0.98658,1e-05,2.07682]
[1780334989361,46.33,71469.2,0.0,-0.98662,1e-05,2.07226]
[1780334991195,46.33,71467.68,0.0,-0.98664,1e-05,2.06971]
[1780334991220,46.33,71467.68,0.0,-0.98664,1e-05,2.06971]
[1780334993390,46.33,71501.6,0.0,-0.98621,1e-05,2.1269]
[1780334994103,46.33,71501.6,0.0,-0.98621,1e-05,2.1269]
[1780334994398,46.33,71549.84,0.0,-0.9856,1e-05,2.21038]
[1780334995405,46.33,71586.48,0.0,-0.98511,1e-05,2.27537]
[1780334996413,46.33,71613.59,0.0,-0.98474,1e-05,2.32423]
[1780334996677,46.33,71613.59,0.0,-0.98474,1e-05,2.32423]
[1780334997423,46.31,71622.97,0.0,-0.98464,1e-05,2.33773]
[1780334998429,46.31,71634.22,0.0,-0.98449,1e-05,2.358]
[1780334999436,46.31,71640.04,0.0,-0.98441,1e-05,2.36829]
[1780335000446,46.31,71635.47,0.0,-0.98448,1e-05,2.35932]
[1780335001470,46.3,71638.15,0.0,-0.98445,1e-05,2.36375]
[1780335002471,46.3,71631.17,0.0,-0.98455,1e-05,2.35033]
[1780335003480,46.3,71650.66,0.0,-0.98428,1e-05,2.38595]
[1780335003908,46.3,71650.66,0.0,-0.98428,1e-05,2.38595]
[1780335004487,46.3,71671.95,0.0,-0.98398,1e-05,2.42541]
[1780335005494,46.3,71669.05,0.0,-0.98403,1e-05,2.41936]
[1780335006504,46.29,71648.78,0.0,-0.98432,1e-05,2.38075]
[1780335007428,46.29,71648.78,0.0,-0.98432,1e-05,2.38075]
[1780335007516,46.29,71624.46,0.0,-0.98467,1e-05,2.33463]
[1780335008523,46.29,71607.18,0.0,-0.9849,1e-05,2.30309]
[1780335009530,46.29,71612.79,0.0,-0.98483,1e-05,2.31282]
[1780335010537,46.28,71620.49,0.0,-0.98473,1e-05,2.32647]
[1780335010900,46.28,71620.49,0.0,-0.98473,1e-05,2.32647]
[1780335011546,46.28,71632.85,0.0,-0.98456,1e-05,2.34873]
[1780335012551,46.28,71667.97,0.0,-0.98407,1e-05,2.41369]
[1780335013558,46.28,71677.01,0.0,-0.98395,1e-05,2.43025]
[1780335014566,46.28,71661.97,0.0,-0.98417,1e-05,2.40129]
[1780335014711,46.28,71661.97,0.0,-0.98417,1e-05,2.40129]
[1780335015584,46.27,71646.42,0.0,-0.98439,1e-05,2.37163]
[1780335015661,46.27,71646.42,0.0,-0.98439,1e-05,2.37163]
[1780335016587,46.27,71637.22,0.0,-0.98452,1e-05,2.35459]
[1780335017611,46.27,71637.28,0.0,-0.98453,1e-05,2.3536]
[1780335018611,46.27,71640.56,0.0,-0.98448,1e-05,2.35915]
[1780335018753,46.27,71640.56,0.0,-0.98448,1e-05,2.35915]
[1780335019618,46.26,71639.13,0.0,-0.98451,1e-05,2.35599]
[1780335020625,46.26,71641.95,0.0,-0.98447,1e-05,2.36069]
[1780335021635,46.26,71649.8,0.0,-0.98437,1e-05,2.37474]
[1780335022639,46.26,71653.46,0.0,-0.98432,1e-05,2.38103]
[1780335023646,46.26,71656.01,0.0,-0.98429,1e-05,2.38524]
[1780335025684,46.25,71659.77,0.0,-0.98424,1e-05,2.39114]
[1780335026851,46.25,71671.64,0.0,-0.98408,1e-05,2.41342]
[1780335029023,46.25,71670.43,0.0,-0.9841,1e-05,2.41057]
[1780335029051,46.25,71660.34,0.0,-0.98424,1e-05,2.39102]
[1780335029689,46.24,71644.46,0.0,-0.98447,1e-05,2.36086]
[1780335030696,46.24,71629.12,0.0,-0.98469,1e-05,2.3315]
[1780335031708,46.24,71615.19,0.0,-0.9849,1e-05,2.30382]
[1780335032957,46.24,71615.19,0.0,-0.9849,1e-05,2.30382]
[1780335033047,46.24,71605.27,0.0,-0.98504,1e-05,2.28544]
[1780335033723,46.23,71600.83,0.0,-0.9851,1e-05,2.27705]
[1780335034730,46.23,71605.71,0.0,-0.98503,1e-05,2.28585]
[1780335035737,46.23,71611.17,0.0,-0.98497,1e-05,2.29499]
[1780335036744,46.23,71617.01,0.0,-0.98489,1e-05,2.3052]
[1780335037751,46.23,71624.62,0.0,-0.98479,1e-05,2.31866]
[1780335038758,46.23,71625.03,0.0,-0.98479,1e-05,2.31897]
[1780335039765,46.22,71620.97,0.0,-0.98484,1e-05,2.31113]
[1780335040772,46.22,71613.21,0.0,-0.98495,1e-05,2.2966]
[1780335041780,46.22,71610.15,0.0,-0.985,1e-05,2.29066]
[1780335042787,46.22,71607.04,0.0,-0.98504,1e-05,2.28465]
[1780335043793,46.22,71602.44,0.0,-0.98511,1e-05,2.27598]
[1780335044801,46.22,71599.48,0.0,-0.98515,1e-05,2.2703]
[1780335046815,46.21,71604.49,0.0,-0.98509,1e-05,2.27863]
[1780335048831,46.21,71606.59,0.0,-0.98507,1e-05,2.2817]
[1780335049838,46.21,71612.95,0.0,-0.98498,1e-05,2.29284]
[1780335050846,46.21,71627.48,0.0,-0.98479,1e-05,2.31889]
[1780335051853,46.21,71639.29,0.0,-0.98463,1e-05,2.34013]
[1780335052860,46.2,71644.4,0.0,-0.98456,1e-05,2.34908]
[1780335054874,46.2,71641.36,0.0,-0.98461,1e-05,2.3425]
[1780335056887,46.2,71638.41,0.0,-0.98466,1e-05,2.33612]
[1780335058902,46.19,71633.29,0.0,-0.98474,1e-05,2.3258]
[1780335059908,46.19,71630.2,0.0,-0.98478,1e-05,2.3197]
[1780335061924,46.19,71638.39,0.0,-0.98468,1e-05,2.33386]
[1780335062932,46.18,71641.33,0.0,-0.98464,1e-05,2.33881]
[1780335067699,46.17,71638.09,0.0,-0.9847,1e-05,2.33055]
[1780335070987,46.17,71631.5,0.0,-0.9848,1e-05,2.31713]
[1780335071994,46.17,71634.72,0.0,-0.98476,1e-05,2.3226]
[1780335073001,46.17,71643.64,0.0,-0.98464,1e-05,2.33855]
[1780335074008,46.16,71644.52,0.0,-0.98463,1e-05,2.33971]
[1780335076711,46.16,71644.38,0.0,-0.98464,1e-05,2.33899]
[1780335076719,46.16,71644.38,0.0,-0.98464,1e-05,2.33899]
[1780335076832,46.16,71643.29,0.0,-0.98466,1e-05,2.33652]
[1780335076976,46.16,71643.29,0.0,-0.98466,1e-05,2.33652]
[1780335077029,46.16,71642.13,0.0,-0.98468,1e-05,2.33392]
[1780335079043,46.15,71633.34,0.0,-0.9848,1e-05,2.3169]
[1780335080721,46.15,71633.34,0.0,-0.9848,1e-05,2.3169]
[1780335080050,46.15,71630.37,0.0,-0.98485,1e-05,2.31105]
[1780335080986,46.15,71630.37,0.0,-0.98485,1e-05,2.31105]
[1780335082065,46.15,71624.66,0.0,-0.98493,1e-05,2.29983]
[1780335083660,46.15,71616.12,0.0,-0.98505,1e-05,2.28359]
[1780335085085,46.14,71611.99,0.0,-0.98511,1e-05,2.27578]
[1780335087099,46.14,71607.76,0.0,-0.98517,1e-05,2.26747]
[1780335091127,46.14,71613.57,0.0,-0.98512,1e-05,2.27485]
[1780335092409,46.14,71613.57,0.0,-0.98512,1e-05,2.27485]
[1780335092460,46.14,71613.57,0.0,-0.98512,1e-05,2.27485]
[1780335092475,46.14,71613.57,0.0,-0.98512,1e-05,2.27485]
[1780335092510,46.13,71617.55,0.0,-0.98507,1e-05,2.28169]
[1780335098179,46.13,71609.62,0.0,-0.98519,1e-05,2.26525]
[1780335099186,46.12,71599.65,0.0,-0.98532,1e-05,2.24705]
[1780335100193,46.12,71600.72,0.0,-0.98531,1e-05,2.24867]
[1780335101033,46.12,71600.72,0.0,-0.98531,1e-05,2.24867]
[1780335101038,46.12,71600.72,0.0,-0.98531,1e-05,2.24867]
[1780335101224,46.12,71600.72,0.0,-0.98531,1e-05,2.24867]
[1780335101300,46.12,71601.71,0.0,-0.9853,1e-05,2.25014]
[1780335103213,46.12,71599.49,0.0,-0.98534,1e-05,2.24558]
[1780335104221,46.12,71596.21,0.0,-0.98538,1e-05,2.23944]
[1780335106235,46.12,71593.58,0.0,-0.98542,1e-05,2.2342]
[1780335107137,46.12,71593.58,0.0,-0.98542,1e-05,2.2342]
[1780335107221,46.12,71593.58,0.0,-0.98542,1e-05,2.2342]
[1780335107691,46.12,71593.58,0.0,-0.98542,1e-05,2.2342]
[1780335107724,46.12,71593.58,0.0,-0.98542,1e-05,2.2342]
[1780335107242,46.11,71595.6,0.0,-0.9854,1e-05,2.23752]
[1780335112277,46.11,71590.0,0.0,-0.98548,1e-05,2.22617]
[1780335113038,46.11,71590.0,0.0,-0.98548,1e-05,2.22617]
[1780335113178,46.11,71590.0,0.0,-0.98548,1e-05,2.22617]
[1780335113223,46.11,71590.0,0.0,-0.98548,1e-05,2.22617]
[1780335113284,46.11,71586.57,0.0,-0.98553,1e-05,2.21983]
[1780335114291,46.11,71584.02,0.0,-0.98556,1e-05,2.21507]
[1780335116306,46.1,71587.37,0.0,-0.98552,1e-05,2.22051]
[1780335118321,46.1,71584.57,0.0,-0.98556,1e-05,2.21506]
[1780335119148,46.1,71584.57,0.0,-0.98556,1e-05,2.21506]
[1780335119219,46.1,71584.57,0.0,-0.98556,1e-05,2.21506]
[1780335119389,46.1,71584.57,0.0,-0.98556,1e-05,2.21506]
[1780335119469,46.1,71584.57,0.0,-0.98556,1e-05,2.21506]
[1780335119490,46.1,71584.13,0.0,-0.98557,1e-05,2.21404]
[1780335121342,46.1,71578.24,0.0,-0.98565,1e-05,2.20318]
[1780335122349,46.1,71581.3,0.0,-0.98561,1e-05,2.20835]
[1780335123355,46.1,71575.69,0.0,-0.98569,1e-05,2.19824]
[1780335124534,46.1,71575.69,0.0,-0.98569,1e-05,2.19824]
[1780335124663,46.1,71575.69,0.0,-0.98569,1e-05,2.19824]
[1780335124720,46.1,71575.69,0.0,-0.98569,1e-05,2.19824]
[1780335124711,46.09,71572.84,0.0,-0.98573,1e-05,2.19282]
[1780335125370,46.09,71570.19,0.0,-0.98576,1e-05,2.18818]
[1780335127384,46.09,71560.8,0.0,-0.98589,1e-05,2.17139]
[1780335128391,46.09,71555.36,0.0,-0.98596,1e-05,2.16177]
[1780335129402,46.09,71536.21,0.0,-0.9862,1e-05,2.1286]
[1780335130257,46.09,71536.21,0.0,-0.9862,1e-05,2.1286]
[1780335130407,46.09,71525.57,0.0,-0.98634,1e-05,2.11034]
[1780335131414,46.09,71527.2,0.0,-0.98632,1e-05,2.11305]
[1780335132421,46.09,71532.22,0.0,-0.98626,1e-05,2.12156]
[1780335132832,46.09,71532.22,0.0,-0.98626,1e-05,2.12156]
[1780335133428,46.09,71532.85,0.0,-0.98625,1e-05,2.12256]
[1780335135442,46.09,71537.3,0.0,-0.98619,1e-05,2.13001]
[1780335136449,46.09,71539.77,0.0,-0.98616,1e-05,2.13416]
[1780335138463,46.09,71534.05,0.0,-0.98624,1e-05,2.12415]
[1780335139470,46.09,71524.91,0.0,-0.98635,1e-05,2.10847]
[1780335140477,46.09,71517.49,0.0,-0.98645,1e-05,2.09582]
[1780335141514,46.09,71510.44,0.0,-0.98653,1e-05,2.08385]
[1780335142672,46.09,71510.44,0.0,-0.98653,1e-05,2.08385]
[1780335142704,46.09,71501.77,0.0,-0.98664,1e-05,2.06923]
[1780335143528,46.09,71497.82,0.0,-0.98669,1e-05,2.06262]
[1780335144521,46.09,71494.91,0.0,-0.98673,1e-05,2.05777]
[1780335145321,46.09,71494.91,0.0,-0.98673,1e-05,2.05777]
[1780335145528,46.09,71495.39,0.0,-0.98672,1e-05,2.05859]
[1780335148550,46.09,71498.55,0.0,-0.98668,1e-05,2.06397]
[1780335152580,46.09,71496.37,0.0,-0.98672,1e-05,2.05877]
[1780335157167,46.09,71497.21,0.0,-0.98671,1e-05,2.06028]
[1780335157219,46.09,71497.21,0.0,-0.98671,1e-05,2.06028]
[1780335157732,46.09,71502.74,0.0,-0.98664,1e-05,2.06959]
[1780335158428,46.09,71502.74,0.0,-0.98664,1e-05,2.06959]
[1780335158470,46.09,71502.74,0.0,-0.98664,1e-05,2.06959]
[1780335158622,46.09,71504.51,0.0,-0.98662,1e-05,2.07256]
[1780335159629,46.09,71502.77,0.0,-0.98664,1e-05,2.06965]
[1780335160636,46.09,71500.75,0.0,-0.98666,1e-05,2.06627]
[1780335162445,46.09,71501.13,0.0,-0.98666,1e-05,2.06691]
[1780335162470,46.09,71501.13,0.0,-0.98666,1e-05,2.06691]
[1780335162651,46.09,71501.68,0.0,-0.98665,1e-05,2.06785]
[1780335165310,46.09,71500.47,0.0,-0.98666,1e-05,2.06586]
[1780335165470,46.09,71500.47,0.0,-0.98666,1e-05,2.06586]
[1780335165672,46.09,71496.14,0.0,-0.98672,1e-05,2.05862]
[1780335166679,46.09,71481.9,0.0,-0.98689,1e-05,2.03496]
[1780335167686,46.09,71477.5,0.0,-0.98694,1e-05,2.02772]
[1780335168692,46.09,71477.7,0.0,-0.98694,1e-05,2.0282]
[1780335169783,46.09,71477.7,0.0,-0.98694,1e-05,2.0282]
[1780335169815,46.09,71476.51,0.0,-0.98695,1e-05,2.02632]
[1780335169972,46.09,71476.51,0.0,-0.98695,1e-05,2.02632]
[1780335170707,46.09,71469.26,0.0,-0.98704,1e-05,2.01439]
[1780335171714,46.09,71459.84,0.0,-0.98715,1e-05,1.99905]
[1780335172721,46.09,71462.3,0.0,-0.98712,1e-05,2.0033]
[1780335175458,46.09,71461.55,0.0,-0.98713,1e-05,2.00232]
[1780335175471,46.09,71461.55,0.0,-0.98713,1e-05,2.00232]
[1780335175742,46.09,71463.59,0.0,-0.9871,1e-05,2.00578]
[1780335177756,46.09,71465.38,0.0,-0.98708,1e-05,2.00893]
[1780335178356,46.09,71465.38,0.0,-0.98708,1e-05,2.00893]
[1780335178472,46.09,71465.38,0.0,-0.98708,1e-05,2.00893]
[1780335178763,46.1,71466.69,0.0,-0.98707,1e-05,2.01118]
[1780335179209,46.1,71466.69,0.0,-0.98707,1e-05,2.01118]
[1780335179222,46.1,71466.69,0.0,-0.98707,1e-05,2.01118]
[1780335180777,46.1,71469.66,0.0,-0.98703,1e-05,2.01626]
[1780335181786,46.1,71472.26,0.0,-0.987,1e-05,2.02062]
[1780335183536,46.1,71472.97,0.0,-0.98699,1e-05,2.02188]
[1780335183719,46.1,71472.97,0.0,-0.98699,1e-05,2.02188]
[1780335186821,46.1,71467.56,0.0,-0.98705,1e-05,2.01332]
[1780335187866,46.1,71467.17,0.0,-0.98705,1e-05,2.01278]
[1780335187976,46.1,71467.17,0.0,-0.98705,1e-05,2.01278]
[1780335189842,46.1,71464.74,0.0,-0.98708,1e-05,2.00899]
[1780335191840,46.1,71464.74,0.0,-0.98708,1e-05,2.00899]
[1780335190849,46.1,71462.47,0.0,-0.98711,1e-05,2.00538]
[1780335191972,46.1,71462.47,0.0,-0.98711,1e-05,2.00538]
[1780335192040,46.1,71460.58,0.0,-0.98713,1e-05,2.0024]
[1780335193474,46.1,71460.58,0.0,-0.98713,1e-05,2.0024]
[1780335193510,46.1,71458.72,0.0,-0.98715,1e-05,1.99948]
[1780335194877,46.1,71453.03,0.0,-0.98722,1e-05,1.99046]
[1780335195884,46.1,71444.66,0.0,-0.98731,1e-05,1.97702]
[1780335197302,46.1,71444.66,0.0,-0.98731,1e-05,1.97702]
[1780335197474,46.1,71444.66,0.0,-0.98731,1e-05,1.97702]
[1780335197509,46.1,71442.95,0.0,-0.98733,1e-05,1.97441]
[1780335201691,46.11,71445.66,0.0,-0.9873,1e-05,1.97928]
[1780335201752,46.11,71450.84,0.0,-0.98723,1e-05,1.98796]
[1780335201929,46.11,71453.72,0.0,-0.9872,1e-05,1.99265]
[1780335207080,46.11,71451.78,0.0,-0.98722,1e-05,1.99001]
[1780335207219,46.11,71451.78,0.0,-0.98722,1e-05,1.99001]
[1780335207283,46.11,71451.54,0.0,-0.98722,1e-05,1.98975]
[1780335209985,46.11,71448.22,0.0,-0.98726,1e-05,1.98476]
[1780335215021,46.12,71447.03,0.0,-0.98728,1e-05,1.98193]
[1780335218052,46.12,71452.13,0.0,-0.98721,1e-05,1.99063]
[1780335219059,46.12,71455.84,0.0,-0.98717,1e-05,1.99679]
[1780335220066,46.12,71467.81,0.0,-0.98702,1e-05,2.01649]
[1780335221073,46.12,71468.15,0.0,-0.98702,1e-05,2.01713]
[1780335223087,46.12,71464.68,0.0,-0.98706,1e-05,2.0116]
[1780335228124,46.12,71466.04,0.0,-0.98704,1e-05,2.01426]
[1780335230382,46.12,71465.48,0.0,-0.98705,1e-05,2.01343]
[1780335231475,46.12,71465.71,0.0,-0.98704,1e-05,2.01398]
[1780335235173,46.12,71456.27,0.0,-0.98715,1e-05,1.99889]
[1780335237187,46.13,71454.18,0.0,-0.98718,1e-05,1.99571]
[1780335238796,46.13,71454.18,0.0,-0.98718,1e-05,1.99571]
[1780335238972,46.13,71454.1,0.0,-0.98717,1e-05,1.99581]
[1780335239177,46.13,71454.1,0.0,-0.98717,1e-05,1.99581]
[1780335239219,46.13,71454.1,0.0,-0.98717,1e-05,1.99581]
[1780335239321,46.13,71454.51,0.0,-0.98717,1e-05,1.99648]
[1780335242222,46.13,71451.42,0.0,-0.9872,1e-05,1.99178]
[1780335244236,46.13,71444.58,0.0,-0.98728,1e-05,1.98094]
[1780335245244,46.13,71441.13,0.0,-0.98732,1e-05,1.9755]
[1780335247037,46.13,71441.1,0.0,-0.98732,1e-05,1.97559]
[1780335247220,46.13,71441.1,0.0,-0.98732,1e-05,1.97559]
[1780335252293,46.13,71444.72,0.0,-0.98727,1e-05,1.98232]
[1780335255189,46.14,71447.18,0.0,-0.98724,1e-05,1.98658]
[1780335255221,46.14,71447.18,0.0,-0.98724,1e-05,1.98658]
[1780335256087,46.14,71448.5,0.0,-0.98723,1e-05,1.98885]
[1780335256218,46.14,71448.5,0.0,-0.98723,1e-05,1.98885]
[1780335256321,46.14,71448.92,0.0,-0.98722,1e-05,1.98965]
[1780335258335,46.14,71444.63,0.0,-0.98727,1e-05,1.98294]
[1780335261413,46.14,71446.44,0.0,-0.98725,1e-05,1.98615]
[1780335261472,46.14,71446.44,0.0,-0.98725,1e-05,1.98615]
[1780335263370,46.14,71453.21,0.0,-0.98716,1e-05,1.99753]
[1780335266391,46.14,71450.29,0.0,-0.98719,1e-05,1.99311]
[1780335267258,46.14,71450.29,0.0,-0.98719,1e-05,1.99311]
[1780335267470,46.14,71450.29,0.0,-0.98719,1e-05,1.99311]
[1780335268405,46.14,71454.38,0.0,-0.98714,1e-05,2.00001]
[1780335270419,46.14,71460.59,0.0,-0.98707,1e-05,2.01037]
[1780335271426,46.14,71463.37,0.0,-0.98704,1e-05,2.01339]
[1780335274447,46.15,71467.5,0.0,-0.98699,1e-05,2.02041]
[1780335276461,46.15,71471.3,0.0,-0.98695,1e-05,2.02681]
[1780335277250,46.15,71471.3,0.0,-0.98695,1e-05,2.02681]
[1780335277473,46.15,71471.3,0.0,-0.98695,1e-05,2.02681]
[1780335278383,46.15,71471.45,0.0,-0.98694,1e-05,2.02712]
[1780335278469,46.15,71471.45,0.0,-0.98694,1e-05,2.02712]
[1780335278571,46.15,71471.45,0.0,-0.98694,1e-05,2.02718]
[1780335284517,46.15,71462.5,0.0,-0.98705,1e-05,2.01283]
[1780335285525,46.15,71458.25,0.0,-0.9871,1e-05,2.00596]
[1780335287225,46.15,71459.11,0.0,-0.98709,1e-05,2.00747]
[1780335287472,46.15,71459.11,0.0,-0.98709,1e-05,2.00747]
[1780335292047,46.15,71460.09,0.0,-0.98707,1e-05,2.00953]
[1780335292219,46.15,71460.09,0.0,-0.98707,1e-05,2.00953]
[1780335293002,46.15,71459.69,0.0,-0.98708,1e-05,2.00896]
[1780335293219,46.15,71459.69,0.0,-0.98708,1e-05,2.00896]
[1780335293580,46.15,71458.42,0.0,-0.98709,1e-05,2.00698]
[1780335297608,46.15,71454.67,0.0,-0.98713,1e-05,2.00124]
[1780335298770,46.15,71454.67,0.0,-0.98713,1e-05,2.00124]
[1780335298972,46.16,71452.98,0.0,-0.98715,1e-05,1.9987]
[1780335299622,46.16,71449.55,0.0,-0.98719,1e-05,1.99311]
[1780335300629,46.16,71446.25,0.0,-0.98723,1e-05,1.98787]
[1780335301636,46.16,71450.32,0.0,-0.98718,1e-05,1.99462]
[1780335302643,46.16,71457.97,0.0,-0.98709,1e-05,2.00721]
[1780335303650,46.16,71459.39,0.0,-0.98707,1e-05,2.00963]
[1780335304013,46.16,71459.39,0.0,-0.98707,1e-05,2.00963]
[1780335304220,46.16,71459.39,0.0,-0.98707,1e-05,2.00963]
[1780335305024,46.16,71460.44,0.0,-0.98706,1e-05,2.01144]
[1780335305220,46.16,71460.44,0.0,-0.98706,1e-05,2.01144]
[1780335305664,46.16,71460.21,0.0,-0.98706,1e-05,2.01115]
[1780335308245,46.16,71459.84,0.0,-0.98706,1e-05,2.01072]
[1780335308471,46.16,71459.84,0.0,-0.98706,1e-05,2.01072]
[1780335309696,46.16,71451.77,0.0,-0.98716,1e-05,1.99772]
[1780335311710,46.16,71446.25,0.0,-0.98722,1e-05,1.98894]
[1780335312173,46.16,71446.25,0.0,-0.98722,1e-05,1.98894]
[1780335312221,46.16,71446.25,0.0,-0.98722,1e-05,1.98894]
[1780335313084,46.16,71445.52,0.0,-0.98723,1e-05,1.98787]
[1780335313220,46.16,71445.52,0.0,-0.98723,1e-05,1.98787]
[1780335313724,46.16,71445.22,0.0,-0.98723,1e-05,1.98751]
[1780335317623,46.16,71445.3,0.0,-0.98723,1e-05,1.98803]
[1780335317722,46.16,71445.3,0.0,-0.98723,1e-05,1.98803]
[1780335319766,46.17,71450.74,0.0,-0.98716,1e-05,1.99725]
[1780335321188,46.17,71452.14,0.0,-0.98714,1e-05,1.99965]
[1780335321222,46.17,71452.14,0.0,-0.98714,1e-05,1.99965]
[1780335321239,46.17,71452.14,0.0,-0.98714,1e-05,1.99965]
[1780335321471,46.17,71452.14,0.0,-0.98714,1e-05,1.99965]
[1780335321780,46.17,71450.63,0.0,-0.98716,1e-05,1.9973]
[1780335326815,46.17,71449.47,0.0,-0.98717,1e-05,1.99595]
[1780335328683,46.17,71447.39,0.0,-0.98719,1e-05,1.99268]
[1780335328727,46.17,71447.39,0.0,-0.98719,1e-05,1.99268]
[1780335332178,46.17,71444.07,0.0,-0.98724,1e-05,1.98625]
[1780335332220,46.17,71444.07,0.0,-0.98724,1e-05,1.98625]
[1780335332858,46.17,71443.92,0.0,-0.98724,1e-05,1.98614]
[1780335336015,46.17,71443.01,0.0,-0.98725,1e-05,1.98505]
[1780335336219,46.17,71443.01,0.0,-0.98725,1e-05,1.98505]
[1780335341921,46.18,71441.74,0.0,-0.98726,1e-05,1.98377]
[1780335344943,46.18,71438.58,0.0,-0.98729,1e-05,1.97906]
[1780335347159,46.18,71439.19,0.0,-0.98728,1e-05,1.98032]
[1780335347221,46.18,71439.19,0.0,-0.98728,1e-05,1.98032]
[1780335348356,46.18,71439.18,0.0,-0.98728,1e-05,1.98044]
[1780335348471,46.18,71439.18,0.0,-0.98728,1e-05,1.98044]
[1780335348971,46.18,71441.37,0.0,-0.98726,1e-05,1.98412]
[1780335349977,46.18,71449.57,0.0,-0.98716,1e-05,1.99757]
[1780335350984,46.18,71449.28,0.0,-0.98716,1e-05,1.9972]
[1780335351597,46.18,71449.28,0.0,-0.98716,1e-05,1.9972]
[1780335351720,46.18,71449.28,0.0,-0.98716,1e-05,1.9972]
[1780335355756,46.19,71449.88,0.0,-0.98715,1e-05,1.99863]
[1780335355970,46.19,71449.88,0.0,-0.98715,1e-05,1.99863]
[1780335356023,46.19,71449.06,0.0,-0.98716,1e-05,1.9974]
[1780335359219,46.19,71448.48,0.0,-0.98716,1e-05,1.99668]
[1780335359470,46.19,71448.48,0.0,-0.98716,1e-05,1.99668]
[1780335361060,46.19,71457.85,0.0,-0.98705,1e-05,2.01232]
[1780335362067,46.19,71459.55,0.0,-0.98703,1e-05,2.01519]
[1780335363074,46.19,71470.51,0.0,-0.9869,1e-05,2.0333]
[1780335364081,46.19,71473.0,0.0,-0.98686,1e-05,2.03747]
[1780335366134,46.19,71473.13,0.0,-0.98686,1e-05,2.03772]
[1780335366219,46.19,71473.13,0.0,-0.98686,1e-05,2.03772]
[1780335367007,46.19,71473.13,0.0,-0.98686,1e-05,2.03772]
[1780335367220,46.19,71473.57,0.0,-0.98686,1e-05,2.0385]
[1780335367315,46.19,71473.51,0.0,-0.98686,1e-05,2.03844]
[1780335369469,46.19,71473.5,0.0,-0.98686,1e-05,2.03846]
[1780335370154,46.19,71469.83,0.0,-0.9869,1e-05,2.03244]
[1780335374569,46.19,71470.37,0.0,-0.98689,1e-05,2.03353]
[1780335374719,46.19,71470.37,0.0,-0.98689,1e-05,2.03353]
[1780335375520,46.19,71470.45,0.0,-0.98689,1e-05,2.03371]
[1780335375720,46.19,71470.45,0.0,-0.98689,1e-05,2.03371]
[1780335375721,46.19,71471.44,0.0,-0.98688,1e-05,2.0354]
[1780335381208,46.19,71471.13,0.0,-0.98688,1e-05,2.03517]
[1780335382215,46.19,71474.21,0.0,-0.98684,1e-05,2.04031]
[1780335383222,46.19,71478.34,0.0,-0.98679,1e-05,2.04719]
[1780335384101,46.19,71478.34,0.0,-0.98679,1e-05,2.04719]
[1780335384224,46.19,71478.34,0.0,-0.98679,1e-05,2.04719]
[1780335389265,46.19,71479.94,0.0,-0.98677,1e-05,2.04998]
[1780335394307,46.19,71482.25,0.0,-0.98675,1e-05,2.05228]
[1780335396321,46.19,71489.81,0.0,-0.98666,1e-05,2.06492]
[1780335397328,46.19,71498.63,0.0,-0.98655,1e-05,2.07969]
[1780335398335,46.19,71500.14,0.0,-0.98653,1e-05,2.0822]
[1780335401359,46.19,71497.32,0.0,-0.98657,1e-05,2.07737]
[1780335402407,46.19,71497.32,0.0,-0.98657,1e-05,2.07737]
[1780335402471,46.19,71497.32,0.0,-0.98657,1e-05,2.07737]
[1780335403008,46.19,71497.32,0.0,-0.98657,1e-05,2.07737]
[1780335403220,46.19,71497.61,0.0,-0.98657,1e-05,2.07784]
[1780335403373,46.19,71497.9,0.0,-0.98656,1e-05,2.0783]
[1780335408408,46.19,71497.77,0.0,-0.98657,1e-05,2.07795]
[1780335410526,46.19,71498.29,0.0,-0.98656,1e-05,2.0788]
[1780335410721,46.19,71498.29,0.0,-0.98656,1e-05,2.0788]
[1780335410818,46.19,71501.86,0.0,-0.98652,1e-05,2.08478]
[1780335415206,46.19,71500.78,0.0,-0.98653,1e-05,2.08282]
[1780335415221,46.19,71500.78,0.0,-0.98653,1e-05,2.08282]
[1780335415724,46.19,71500.78,0.0,-0.98653,1e-05,2.08282]
[1780335415979,46.19,71500.78,0.0,-0.98653,1e-05,2.08282]
[1780335415993,46.19,71498.59,0.0,-0.98656,1e-05,2.07908]
[1780335420037,46.19,71498.77,0.0,-0.98656,1e-05,2.07933]
[1780335420221,46.19,71500.45,0.0,-0.98653,1e-05,2.0821]
[1780335421499,46.19,71503.94,0.0,-0.98649,1e-05,2.08795]
[1780335423513,46.19,71514.19,0.0,-0.98636,1e-05,2.1052]
[1780335424786,46.19,71514.19,0.0,-0.98636,1e-05,2.1052]
[1780335424971,46.19,71514.19,0.0,-0.98636,1e-05,2.1052]
[1780335425072,46.19,71514.4,0.0,-0.98636,1e-05,2.10542]
[1780335425736,46.19,71514.4,0.0,-0.98636,1e-05,2.10542]
[1780335425976,46.19,71514.4,0.0,-0.98636,1e-05,2.10542]
[1780335426009,46.19,71510.85,0.0,-0.98641,1e-05,2.09934]
[1780335426564,46.19,71523.59,0.0,-0.98625,1e-05,2.121]
[1780335427549,46.19,71521.24,0.0,-0.98628,1e-05,2.11689]
[1780335431578,46.19,71518.43,0.0,-0.98632,1e-05,2.11175]
[1780335432821,46.19,71518.43,0.0,-0.98632,1e-05,2.11175]
[1780335432972,46.19,71518.43,0.0,-0.98632,1e-05,2.11175]
[1780335438627,46.19,71518.5,0.0,-0.98632,1e-05,2.11131]
[1780335442655,46.18,71527.38,0.0,-0.98621,1e-05,2.12612]
[1780335443662,46.18,71531.34,0.0,-0.98616,1e-05,2.1328]
[1780335445052,46.18,71531.34,0.0,-0.98616,1e-05,2.1328]
[1780335445222,46.18,71530.67,0.0,-0.98617,1e-05,2.13141]
[1780335447421,46.18,71527.72,0.0,-0.98621,1e-05,2.12625]
[1780335447470,46.18,71527.72,0.0,-0.98621,1e-05,2.12625]
[1780335447690,46.18,71527.67,0.0,-0.98621,1e-05,2.12606]
[1780335452034,46.18,71529.75,0.0,-0.98619,1e-05,2.12931]
[1780335452220,46.18,71529.4,0.0,-0.9862,1e-05,2.12691]
[1780335456765,46.18,71530.76,0.0,-0.98619,1e-05,2.12881]
[1780335456972,46.18,71530.76,0.0,-0.98619,1e-05,2.12881]
[1780335457145,46.18,71532.29,0.0,-0.98617,1e-05,2.13122]
[1780335457222,46.18,71532.29,0.0,-0.98617,1e-05,2.13122]
[1780335457761,46.18,71532.38,0.0,-0.98617,1e-05,2.13137]
[1780335458768,46.18,71529.16,0.0,-0.98621,1e-05,2.12575]
[1780335461424,46.18,71526.48,0.0,-0.98625,1e-05,2.12097]
[1780335461476,46.18,71526.48,0.0,-0.98625,1e-05,2.12097]
[1780335461789,46.18,71522.02,0.0,-0.9863,1e-05,2.11328]
[1780335465828,46.17,71517.81,0.0,-0.98636,1e-05,2.10583]
[1780335466828,46.17,71512.4,0.0,-0.98643,1e-05,2.09658]
[1780335468279,46.17,71511.38,0.0,-0.98644,1e-05,2.0948]
[1780335468471,46.17,71511.38,0.0,-0.98644,1e-05,2.0948]
[1780335469563,46.17,71512.28,0.0,-0.98643,1e-05,2.09627]
[1780335469721,46.17,71512.28,0.0,-0.98643,1e-05,2.09627]
[1780335469849,46.17,71512.2,0.0,-0.98643,1e-05,2.0961]
[1780335474551,46.17,71510.86,0.0,-0.98645,1e-05,2.09365]
[1780335474720,46.17,71510.86,0.0,-0.98645,1e-05,2.09365]
[1780335479919,46.17,71513.29,0.0,-0.98642,1e-05,2.09751]
[1780335484954,46.17,71510.92,0.0,-0.98645,1e-05,2.09324]
[1780335486662,46.17,71509.67,0.0,-0.98647,1e-05,2.09109]
[1780335486719,46.17,71509.67,0.0,-0.98647,1e-05,2.09109]
[1780335487833,46.17,71507.5,0.0,-0.98649,1e-05,2.08738]
[1780335487973,46.17,71507.5,0.0,-0.98649,1e-05,2.08738]
[1780335487975,46.17,71508.05,0.0,-0.98649,1e-05,2.08827]
[1780335489989,46.17,71512.99,0.0,-0.98643,1e-05,2.09655]
[1780335490679,46.17,71512.99,0.0,-0.98643,1e-05,2.09655]
[1780335490720,46.17,71512.99,0.0,-0.98643,1e-05,2.09655]
[1780335496032,46.17,71512.2,0.0,-0.98644,1e-05,2.09486]
[1780335498761,46.17,71513.52,0.0,-0.98642,1e-05,2.097]
[1780335498977,46.17,71513.52,0.0,-0.98642,1e-05,2.097]
[1780335499031,46.17,71513.52,0.0,-0.98642,1e-05,2.097]
[1780335499053,46.17,71514.39,0.0,-0.98641,1e-05,2.09842]
[1780335499220,46.17,71514.39,0.0,-0.98641,1e-05,2.09842]
[1780335504052,46.17,71517.38,0.0,-0.98638,1e-05,2.10326]
[1780335504219,46.17,71519.3,0.0,-0.98635,1e-05,2.10646]
[1780335505096,46.17,71512.73,0.0,-0.98644,1e-05,2.09532]
[1780335506103,46.17,71506.14,0.0,-0.98652,1e-05,2.08409]
[1780335506813,46.17,71506.14,0.0,-0.98652,1e-05,2.08409]
[1780335506972,46.17,71506.14,0.0,-0.98652,1e-05,2.08409]
[1780335507110,46.17,71501.72,0.0,-0.98657,1e-05,2.07663]
[1780335508558,46.17,71502.05,0.0,-0.98657,1e-05,2.07717]
[1780335508721,46.17,71502.05,0.0,-0.98657,1e-05,2.07717]
[1780335510131,46.17,71510.59,0.0,-0.98646,1e-05,2.09153]
[1780335512808,46.16,71511.38,0.0,-0.98647,1e-05,2.09112]
[1780335512972,46.16,71511.38,0.0,-0.98647,1e-05,2.09112]
[1780335513152,46.16,71514.44,0.0,-0.98643,1e-05,2.09626]
[1780335513661,46.16,71514.44,0.0,-0.98643,1e-05,2.09626]
[1780335513719,46.16,71514.44,0.0,-0.98643,1e-05,2.09626]
[1780335514168,46.16,71515.32,0.0,-0.98642,1e-05,2.09771]
[1780335516177,46.16,71512.09,0.0,-0.98646,1e-05,2.09216]
[1780335516570,46.16,71512.09,0.0,-0.98646,1e-05,2.09216]
[1780335516721,46.16,71512.09,0.0,-0.98646,1e-05,2.09216]
[1780335517183,46.16,71506.92,0.0,-0.98652,1e-05,2.0834]
[1780335519197,46.16,71502.09,0.0,-0.98658,1e-05,2.07524]
[1780335520742,46.16,71502.44,0.0,-0.98658,1e-05,2.07582]
[1780335520974,46.16,71502.44,0.0,-0.98658,1e-05,2.07582]
[1780335521075,46.16,71502.44,0.0,-0.98658,1e-05,2.07581]
[1780335521347,46.16,71502.44,0.0,-0.98658,1e-05,2.07581]
[1780335521469,46.16,71502.44,0.0,-0.98658,1e-05,2.07581]
[1780335526557,46.16,71505.6,0.0,-0.98654,1e-05,2.08108]
[1780335526719,46.16,71505.6,0.0,-0.98654,1e-05,2.08108]
[1780335526821,46.16,71506.09,0.0,-0.98653,1e-05,2.08189]
[1780335528009,46.16,71506.09,0.0,-0.98653,1e-05,2.08189]
[1780335528218,46.16,71504.03,0.0,-0.98656,1e-05,2.0784]
[1780335531281,46.16,71499.79,0.0,-0.98661,1e-05,2.07128]
[1780335533294,46.16,71503.28,0.0,-0.98657,1e-05,2.07714]
[1780335536316,46.16,71494.4,0.0,-0.98668,1e-05,2.06225]
[1780335537324,46.16,71489.33,0.0,-0.98674,1e-05,2.05382]
[1780335539604,46.16,71489.14,0.0,-0.98674,1e-05,2.05354]
[1780335539720,46.16,71489.14,0.0,-0.98674,1e-05,2.05354]
[1780335539820,46.16,71489.28,0.0,-0.98674,1e-05,2.05381]
[1780335544372,46.16,71483.39,0.0,-0.98681,1e-05,2.04419]
[1780335545380,46.16,71474.58,0.0,-0.98692,1e-05,2.02962]
[1780335546386,46.16,71463.15,0.0,-0.98705,1e-05,2.01096]
[1780335547393,46.17,71458.36,0.0,-0.98711,1e-05,2.00324]
[1780335548953,46.17,71452.11,0.0,-0.98718,1e-05,1.99317]
[1780335549612,46.17,71458.15,0.0,-0.98711,1e-05,2.00315]
[1780335550414,46.17,71460.95,0.0,-0.98708,1e-05,2.00785]
[1780335551778,46.17,71460.95,0.0,-0.98708,1e-05,2.00785]
[1780335551982,46.17,71460.95,0.0,-0.98708,1e-05,2.00785]
[1780335554442,46.17,71464.85,0.0,-0.98703,1e-05,2.01467]
[1780335556463,46.17,71476.36,0.0,-0.98689,1e-05,2.03381]
[1780335557470,46.17,71483.32,0.0,-0.9868,1e-05,2.0454]
[1780335558477,46.17,71484.41,0.0,-0.98679,1e-05,2.04725]
[1780335560211,46.17,71484.41,0.0,-0.98679,1e-05,2.04725]
[1780335560221,46.17,71484.41,0.0,-0.98679,1e-05,2.04725]
[1780335560238,46.17,71483.47,0.0,-0.9868,1e-05,2.04577]
[1780335563512,46.17,71486.87,0.0,-0.98676,1e-05,2.05155]
[1780335566975,46.17,71487.24,0.0,-0.98675,1e-05,2.05226]
[1780335572105,46.17,71486.94,0.0,-0.98675,1e-05,2.05188]
[1780335572221,46.17,71486.94,0.0,-0.98675,1e-05,2.05188]
[1780335572166,46.17,71487.53,0.0,-0.98676,1e-05,2.05127]
[1780335574266,46.17,71488.77,0.0,-0.98674,1e-05,2.05336]
[1780335574474,46.17,71488.77,0.0,-0.98674,1e-05,2.05336]
[1780335579627,46.17,71488.26,0.0,-0.98675,1e-05,2.05265]
[1780335582814,46.17,71489.63,0.0,-0.98673,1e-05,2.05498]
[1780335582971,46.17,71489.63,0.0,-0.98673,1e-05,2.05498]
[1780335583073,46.17,71488.91,0.0,-0.98674,1e-05,2.05381]
[1780335583502,46.17,71488.91,0.0,-0.98674,1e-05,2.05381]
[1780335583719,46.17,71488.91,0.0,-0.98674,1e-05,2.05381]
[1780335589697,46.17,71490.76,0.0,-0.98671,1e-05,2.05702]
[1780335594734,46.17,71490.2,0.0,-0.98672,1e-05,2.05616]
[1780335599769,46.18,71491.01,0.0,-0.98671,1e-05,2.05759]
[1780335605811,46.18,71491.21,0.0,-0.98671,1e-05,2.05801]
[1780335610657,46.18,71491.76,0.0,-0.9867,1e-05,2.05898]
[1780335610720,46.18,71491.76,0.0,-0.9867,1e-05,2.05898]
[1780335610847,46.18,71491.1,0.0,-0.98671,1e-05,2.05789]
[1780335611752,46.18,71491.1,0.0,-0.98671,1e-05,2.05789]
[1780335611971,46.18,71491.1,0.0,-0.98671,1e-05,2.05789]
[1780335617896,46.18,71493.14,0.0,-0.98668,1e-05,2.06138]
[1780335620537,46.18,71493.36,0.0,-0.98668,1e-05,2.06176]
[1780335620722,46.18,71493.36,0.0,-0.98668,1e-05,2.06176]
[1780335620760,46.18,71493.36,0.0,-0.98668,1e-05,2.06176]
[1780335620970,46.18,71493.36,0.0,-0.98668,1e-05,2.06176]
[1780335621071,46.18,71493.42,0.0,-0.98668,1e-05,2.06187]
[1780335625952,46.18,71496.92,0.0,-0.98664,1e-05,2.06775]
[1780335626411,46.18,71496.92,0.0,-0.98664,1e-05,2.06775]
[1780335626469,46.18,71496.92,0.0,-0.98664,1e-05,2.06775]
[1780335626625,46.18,71496.92,0.0,-0.98664,1e-05,2.06775]
[1780335626720,46.18,71496.92,0.0,-0.98664,1e-05,2.06775]
[1780335626960,46.17,71498.68,0.0,-0.98662,1e-05,2.07006]
[1780335633002,46.16,71499.35,0.0,-0.98665,1e-05,2.06576]
[1780335634039,46.15,71504.01,0.0,-0.9866,1e-05,2.07294]
[1780335635042,46.15,71507.31,0.0,-0.98656,1e-05,2.07786]
[1780335636324,46.15,71507.31,0.0,-0.98656,1e-05,2.07786]
[1780335636718,46.15,71509.37,0.0,-0.98654,1e-05,2.08069]
[1780335636972,46.15,71509.37,0.0,-0.98654,1e-05,2.08069]
[1780335637056,46.15,71509.43,0.0,-0.98654,1e-05,2.08014]
[1780335637440,46.15,71509.43,0.0,-0.98654,1e-05,2.08014]
[1780335637469,46.15,71509.43,0.0,-0.98654,1e-05,2.08014]
[1780335639071,46.14,71512.75,0.0,-0.98651,1e-05,2.08443]
[1780335640077,46.14,71509.97,0.0,-0.98655,1e-05,2.0791]
[1780335641084,46.13,71495.61,0.0,-0.98673,1e-05,2.0544]
[1780335642091,46.13,71493.07,0.0,-0.98677,1e-05,2.04953]
[1780335642360,46.13,71493.07,0.0,-0.98677,1e-05,2.04953]
[1780335642472,46.13,71493.07,0.0,-0.98677,1e-05,2.04953]
[1780335642862,46.13,71493.07,0.0,-0.98677,1e-05,2.04953]
[1780335643000,46.13,71493.07,0.0,-0.98677,1e-05,2.04953]
[1780335643098,46.13,71495.12,0.0,-0.98675,1e-05,2.05234]
[1780335646127,46.12,71488.37,0.0,-0.98684,1e-05,2.03936]
[1780335647129,46.12,71476.25,0.0,-0.98699,1e-05,2.01876]
[1780335649143,46.11,71478.78,0.0,-0.98697,1e-05,2.02183]
[1780335650211,46.11,71481.72,0.0,-0.98694,1e-05,2.02615]
[1780335651026,46.11,71481.72,0.0,-0.98694,1e-05,2.02615]
[1780335651267,46.11,71481.72,0.0,-0.98694,1e-05,2.02615]
[1780335651338,46.11,71484.38,0.0,-0.98692,1e-05,2.02946]
[1780335652171,46.11,71487.35,0.0,-0.98688,1e-05,2.03437]
[1780335654185,46.1,71501.78,0.0,-0.98671,1e-05,2.05725]
[1780335654705,46.1,71501.78,0.0,-0.98671,1e-05,2.05725]
[1780335655211,46.1,71507.81,0.0,-0.98664,1e-05,2.06678]
[1780335656199,46.1,71508.34,0.0,-0.98664,1e-05,2.06706]
[1780335658249,46.09,71507.55,0.0,-0.98666,1e-05,2.06512]
[1780335663250,46.08,71500.25,0.0,-0.98677,1e-05,2.04926]
[1780335664256,46.07,71492.61,0.0,-0.98687,1e-05,2.0354]
[1780335664793,46.07,71492.61,0.0,-0.98687,1e-05,2.0354]
[1780335664972,46.07,71492.61,0.0,-0.98687,1e-05,2.0354]
[1780335665263,46.07,71492.37,0.0,-0.98688,1e-05,2.03445]
[1780335668321,46.06,71492.66,0.0,-0.98689,1e-05,2.03382]
[1780335668471,46.06,71492.09,0.0,-0.9869,1e-05,2.03233]
[1780335669291,46.06,71492.1,0.0,-0.9869,1e-05,2.0318]
[1780335673319,46.05,71485.49,0.0,-0.987,1e-05,2.01873]
[1780335675333,46.05,71482.84,0.0,-0.98703,1e-05,2.01396]
[1780335675758,46.05,71482.84,0.0,-0.98703,1e-05,2.01396]
[1780335675970,46.05,71482.84,0.0,-0.98703,1e-05,2.01396]
[1780335681375,46.03,71484.22,0.0,-0.98704,1e-05,2.01319]
[1780335686540,46.02,71485.37,0.0,-0.98704,1e-05,2.01306]
[1780335686721,46.02,71485.37,0.0,-0.98704,1e-05,2.01306]
[1780335687080,46.02,71485.37,0.0,-0.98704,1e-05,2.01306]
[1780335687222,46.02,71485.37,0.0,-0.98704,1e-05,2.01306]
[1780335687242,46.02,71485.22,0.0,-0.98704,1e-05,2.01231]
[1780335692452,46.01,71484.27,0.0,-0.98709,1e-05,2.00615]
[1780335693459,46.01,71478.33,0.0,-0.98716,1e-05,1.99594]
[1780335694619,46.01,71478.33,0.0,-0.98716,1e-05,1.99594]
[1780335694720,46.01,71478.33,0.0,-0.98716,1e-05,1.99594]
[1780335695143,46.01,71478.33,0.0,-0.98716,1e-05,1.99594]
[1780335695221,46.01,71478.33,0.0,-0.98716,1e-05,1.99594]
[1780335695244,46.0,71469.73,0.0,-0.98727,1e-05,1.98147]
[1780335695473,46.0,71468.43,0.0,-0.98729,1e-05,1.97891]
[1780335696480,46.0,71473.01,0.0,-0.98724,1e-05,1.98592]
[1780335698230,46.0,71473.01,0.0,-0.98724,1e-05,1.98592]
[1780335698312,46.0,71476.17,0.0,-0.98721,1e-05,1.99015]
[1780335698470,46.0,71476.17,0.0,-0.98721,1e-05,1.99015]
[1780335699501,45.99,71484.54,0.0,-0.98711,1e-05,2.00337]
[1780335701011,45.99,71484.54,0.0,-0.98711,1e-05,2.00337]
[1780335701219,45.99,71484.54,0.0,-0.98711,1e-05,2.00337]
[1780335701300,45.99,71482.74,0.0,-0.98714,1e-05,1.99946]
[1780335701604,45.99,71482.74,0.0,-0.98714,1e-05,1.99946]
[1780335701719,45.99,71482.74,0.0,-0.98714,1e-05,1.99946]
[1780335702522,45.99,71488.04,0.0,-0.98708,1e-05,2.00767]
[1780335703854,45.99,71488.04,0.0,-0.98708,1e-05,2.00767]
[1780335703972,45.99,71488.04,0.0,-0.98708,1e-05,2.00767]
[1780335704536,45.98,71496.01,0.0,-0.98699,1e-05,2.0198]
[1780335705905,45.98,71496.01,0.0,-0.98699,1e-05,2.0198]
[1780335705971,45.98,71496.01,0.0,-0.98699,1e-05,2.0198]
[1780335706006,45.98,71496.42,0.0,-0.98699,1e-05,2.01996]
[1780335708078,45.98,71496.28,0.0,-0.98699,1e-05,2.01921]
[1780335708222,45.98,71496.28,0.0,-0.98699,1e-05,2.01921]
[1780335711586,45.97,71491.81,0.0,-0.98707,1e-05,2.00933]
[1780335712618,45.97,71491.81,0.0,-0.98707,1e-05,2.00933]
[1780335712722,45.97,71491.81,0.0,-0.98707,1e-05,2.00933]
[1780335712822,45.96,71485.8,0.0,-0.98714,1e-05,1.99899]
[1780335713524,45.96,71485.8,0.0,-0.98714,1e-05,1.99899]
[1780335713720,45.96,71485.8,0.0,-0.98714,1e-05,1.99899]
[1780335714607,45.96,71481.33,0.0,-0.9872,1e-05,1.99074]
[1780335718440,45.95,71483.49,0.0,-0.98719,1e-05,1.9929]
[1780335718469,45.95,71483.49,0.0,-0.98719,1e-05,1.9929]
[1780335718731,45.95,71483.49,0.0,-0.98719,1e-05,1.9929]
[1780335718972,45.95,71483.49,0.0,-0.98719,1e-05,1.9929]
[1780335719046,45.95,71486.01,0.0,-0.98716,1e-05,1.99656]
[1780335722174,45.95,71487.14,0.0,-0.98715,1e-05,1.99747]
[1780335722221,45.95,71487.14,0.0,-0.98715,1e-05,1.99747]
[1780335724514,45.94,71488.5,0.0,-0.98715,1e-05,1.99829]
[1780335724719,45.94,71488.5,0.0,-0.98715,1e-05,1.99829]
[1780335724735,45.94,71488.67,0.0,-0.98715,1e-05,1.9981]
[1780335726560,45.94,71488.07,0.0,-0.98716,1e-05,1.99665]
[1780335726721,45.94,71488.07,0.0,-0.98716,1e-05,1.99665]
[1780335728706,45.93,71483.06,0.0,-0.98723,1e-05,1.98708]
[1780335734017,45.92,71482.87,0.0,-0.98725,1e-05,1.98498]
[1780335734220,45.92,71482.87,0.0,-0.98725,1e-05,1.98498]
[1780335734435,45.92,71482.87,0.0,-0.98725,1e-05,1.98498]
[1780335734281,45.92,71482.87,0.0,-0.98725,1e-05,1.98454]
[1780335734473,45.92,71482.87,0.0,-0.98725,1e-05,1.98454]
[1780335737855,45.91,71483.5,0.0,-0.98725,1e-05,1.98422]
[1780335737972,45.91,71483.5,0.0,-0.98725,1e-05,1.98422]
[1780335738261,45.91,71483.5,0.0,-0.98725,1e-05,1.98422]
[1780335738309,45.91,71486.64,0.0,-0.98722,1e-05,1.98845]
[1780335738471,45.91,71486.64,0.0,-0.98722,1e-05,1.98845]
[1780335738776,45.91,71490.49,0.0,-0.98717,1e-05,1.99474]
[1780335742767,45.9,71489.87,0.0,-0.98719,1e-05,1.99234]
[1780335742977,45.9,71489.87,0.0,-0.98719,1e-05,1.99234]
[1780335744818,45.9,71485.75,0.0,-0.98725,1e-05,1.98426]
[1780335746614,45.9,71485.05,0.0,-0.98726,1e-05,1.98268]
[1780335746652,45.9,71485.05,0.0,-0.98726,1e-05,1.98268]
[1780335747164,45.9,71485.05,0.0,-0.98726,1e-05,1.98268]
[1780335747219,45.9,71485.05,0.0,-0.98726,1e-05,1.98268]
[1780335747320,45.89,71481.78,0.0,-0.98731,1e-05,1.9765]
[1780335749853,45.89,71484.11,0.0,-0.98729,1e-05,1.97942]
[1780335754888,45.88,71484.56,0.0,-0.98731,1e-05,1.97639]
[1780335756421,45.88,71484.56,0.0,-0.98731,1e-05,1.97639]
[1780335756599,45.88,71484.8,0.0,-0.98731,1e-05,1.97636]
[1780335756719,45.88,71484.8,0.0,-0.98731,1e-05,1.97636]
[1780335757315,45.88,71484.8,0.0,-0.98731,1e-05,1.97636]
[1780335757471,45.87,71485.09,0.0,-0.98731,1e-05,1.97597]
[1780335763951,45.86,71484.73,0.0,-0.98733,1e-05,1.97285]
[1780335766853,45.86,71485.53,0.0,-0.98733,1e-05,1.97331]
[1780335766972,45.86,71485.53,0.0,-0.98733,1e-05,1.97331]
[1780335767050,45.85,71486.45,0.0,-0.98732,1e-05,1.97438]
[1780335767547,45.85,71486.45,0.0,-0.98732,1e-05,1.97438]
[1780335767721,45.85,71486.45,0.0,-0.98732,1e-05,1.97438]
[1780335771157,45.85,71485.07,0.0,-0.98735,1e-05,1.97087]
[1780335771221,45.85,71485.07,0.0,-0.98735,1e-05,1.97087]
[1780335771251,45.85,71485.07,0.0,-0.98735,1e-05,1.97087]
[1780335771472,45.85,71485.07,0.0,-0.98735,1e-05,1.97087]
[1780335771309,45.85,71483.81,0.0,-0.98737,1e-05,1.96842]
[1780335772010,45.85,71483.26,0.0,-0.98738,1e-05,1.96711]
[1780335777045,45.84,71484.66,0.0,-0.98737,1e-05,1.96734]
[1780335778055,45.83,71489.05,0.0,-0.98733,1e-05,1.97405]
[1780335779061,45.83,71495.52,0.0,-0.98725,1e-05,1.98417]
[1780335780075,45.83,71501.5,0.0,-0.98718,1e-05,1.9935]
[1780335781093,45.83,71507.44,0.0,-0.98712,1e-05,2.00279]
[1780335784109,45.82,71507.9,0.0,-0.98712,1e-05,2.0026]
[1780335786504,45.82,71509.33,0.0,-0.9871,1e-05,2.00447]
[1780335786720,45.82,71510.61,0.0,-0.9871,1e-05,2.00562]
[1780335788138,45.81,71506.5,0.0,-0.98715,1e-05,1.9979]
[1780335790152,45.81,71508.4,0.0,-0.98714,1e-05,2.00008]
[1780335792386,45.81,71507.52,0.0,-0.98715,1e-05,1.99817]
[1780335792475,45.81,71507.52,0.0,-0.98715,1e-05,1.99817]
[1780335792488,45.8,71500.38,0.0,-0.98724,1e-05,1.986]
[1780335793173,45.8,71498.56,0.0,-0.98726,1e-05,1.98258]
[1780335793624,45.8,71498.56,0.0,-0.98726,1e-05,1.98258]
[1780335793720,45.8,71498.56,0.0,-0.98726,1e-05,1.98258]
[1780335797896,45.79,71499.89,0.0,-0.98726,1e-05,1.98299]
[1780335797971,45.79,71499.89,0.0,-0.98726,1e-05,1.98299]
[1780335798210,45.79,71499.6,0.0,-0.98727,1e-05,1.98207]
[1780335798578,45.79,71499.6,0.0,-0.98727,1e-05,1.98207]
[1780335798725,45.79,71499.6,0.0,-0.98727,1e-05,1.98207]
[1780335801574,45.79,71497.08,0.0,-0.98731,1e-05,1.97708]
[1780335801719,45.79,71496.68,0.0,-0.98731,1e-05,1.976]
[1780335802315,45.79,71496.68,0.0,-0.98731,1e-05,1.976]
[1780335802476,45.79,71496.68,0.0,-0.98731,1e-05,1.976]
[1780335802572,45.78,71492.54,0.0,-0.98737,1e-05,1.96884]
[1780335807275,45.77,71496.54,0.0,-0.98733,1e-05,1.97327]
[1780335808298,45.77,71554.5,0.0,-0.98663,1e-05,2.0689]
[1780335809140,45.77,71554.5,0.0,-0.98663,1e-05,2.0689]
[1780335809307,45.77,71623.37,0.0,-0.98576,1e-05,2.18716]
[1780335810311,45.76,71647.72,0.0,-0.98545,1e-05,2.22863]
[1780335811567,45.76,71647.72,0.0,-0.98545,1e-05,2.22863]
[1780335811327,45.76,71644.34,0.0,-0.98551,1e-05,2.21994]
[1780335812326,45.76,71632.84,0.0,-0.98567,1e-05,2.19925]
[1780335813352,45.75,71629.63,0.0,-0.98572,1e-05,2.19273]
[1780335814131,45.75,71629.63,0.0,-0.98572,1e-05,2.19273]
[1780335814348,45.75,71612.59,0.0,-0.98594,1e-05,2.16193]
[1780335815355,45.75,71617.92,0.0,-0.98588,1e-05,2.17049]
[1780335817369,45.74,71621.15,0.0,-0.98585,1e-05,2.17458]
[1780335818157,45.74,71621.15,0.0,-0.98585,1e-05,2.17458]
[1780335818398,45.74,71628.35,0.0,-0.98576,1e-05,2.18646]
[1780335819399,45.73,71623.04,0.0,-0.98584,1e-05,2.17629]
[1780335820406,45.73,71613.37,0.0,-0.98597,1e-05,2.15855]
[1780335821413,45.73,71610.38,0.0,-0.98602,1e-05,2.15256]
[1780335822894,45.72,71610.6,0.0,-0.98602,1e-05,2.1522]
[1780335823459,45.72,71597.64,0.0,-0.98619,1e-05,2.12895]
[1780335824438,45.72,71591.43,0.0,-0.98627,1e-05,2.11753]
[1780335825446,45.71,71599.99,0.0,-0.98617,1e-05,2.13162]
[1780335826460,45.71,71603.77,0.0,-0.98613,1e-05,2.13746]
[1780335826897,45.71,71603.77,0.0,-0.98613,1e-05,2.13746]
[1780335827467,45.71,71603.68,0.0,-0.98613,1e-05,2.13659]
[1780335829494,45.7,71600.58,0.0,-0.98618,1e-05,2.13042]
[1780335830495,45.7,71597.48,0.0,-0.98622,1e-05,2.12436]
[1780335832509,45.7,71592.27,0.0,-0.9863,1e-05,2.11399]
[1780335833516,45.69,71585.49,0.0,-0.98639,1e-05,2.10168]
[1780335834524,45.69,71580.24,0.0,-0.98646,1e-05,2.09206]
[1780335835531,45.69,71575.54,0.0,-0.98653,1e-05,2.08342]
[1780335836538,45.68,71578.33,0.0,-0.9865,1e-05,2.08756]
[1780335837545,45.68,71583.75,0.0,-0.98643,1e-05,2.09618]
[1780335838552,45.68,71586.19,0.0,-0.98641,1e-05,2.09972]
[1780335839559,45.68,71590.22,0.0,-0.98636,1e-05,2.10598]
[1780335841573,45.67,71587.48,0.0,-0.98641,1e-05,2.09997]
[1780335842580,45.67,71585.25,0.0,-0.98644,1e-05,2.09551]
[1780335843588,45.66,71578.73,0.0,-0.98653,1e-05,2.08375]
[1780335844595,45.66,71576.04,0.0,-0.98656,1e-05,2.07857]
[1780335845606,45.66,71579.53,0.0,-0.98652,1e-05,2.0839]
[1780335846609,45.66,71584.31,0.0,-0.98647,1e-05,2.09143]
[1780335848418,45.65,71584.46,0.0,-0.98647,1e-05,2.09106]
[1780335848475,45.65,71584.46,0.0,-0.98647,1e-05,2.09106]
[1780335848623,45.65,71582.22,0.0,-0.9865,1e-05,2.08661]
[1780335851014,45.65,71582.19,0.0,-0.98651,1e-05,2.08594]
[1780335851051,45.65,71590.91,0.0,-0.9864,1e-05,2.10022]
[1780335851655,45.64,71602.49,0.0,-0.98626,1e-05,2.11948]
[1780335852657,45.64,71606.3,0.0,-0.98622,1e-05,2.12538]
[1780335854387,45.64,71606.3,0.0,-0.98622,1e-05,2.12538]
[1780335854435,45.63,71620.67,0.0,-0.98604,1e-05,2.14892]
[1780335854672,45.63,71623.54,0.0,-0.98601,1e-05,2.15393]
[1780335856686,45.63,71620.51,0.0,-0.98605,1e-05,2.14779]
[1780335857693,45.63,71616.0,0.0,-0.98612,1e-05,2.13921]
[1780335858700,45.62,71610.29,0.0,-0.9862,1e-05,2.12858]
[1780335860714,45.62,71607.81,0.0,-0.98624,1e-05,2.1229]
[1780335861720,45.61,71611.51,0.0,-0.9862,1e-05,2.12862]
[1780335863329,45.61,71611.51,0.0,-0.9862,1e-05,2.12862]
[1780335863469,45.61,71611.51,0.0,-0.9862,1e-05,2.12862]
[1780335863526,45.61,71616.62,0.0,-0.98614,1e-05,2.13608]
[1780335864742,45.61,71627.3,0.0,-0.98601,1e-05,2.15398]
[1780335865749,45.6,71629.54,0.0,-0.98598,1e-05,2.15716]
[1780335868121,45.59,71627.86,0.0,-0.98602,1e-05,2.15199]
[1780335871791,45.58,71625.1,0.0,-0.98609,1e-05,2.14326]
[1780335873317,45.58,71625.1,0.0,-0.98609,1e-05,2.14326]
[1780335873470,45.58,71625.1,0.0,-0.98609,1e-05,2.14326]
[1780335873533,45.58,71622.66,0.0,-0.98613,1e-05,2.13757]
[1780335874813,45.57,71625.54,0.0,-0.9861,1e-05,2.14188]
[1780335876117,45.57,71625.54,0.0,-0.9861,1e-05,2.14188]
[1780335876219,45.57,71625.54,0.0,-0.9861,1e-05,2.14188]
[1780335876346,45.57,71625.54,0.0,-0.9861,1e-05,2.14188]
[1780335876469,45.57,71625.54,0.0,-0.9861,1e-05,2.14188]
[1780335876556,45.57,71627.58,0.0,-0.98608,1e-05,2.14399]
[1780335876827,45.57,71631.68,0.0,-0.98603,1e-05,2.15115]
[1780335877834,45.56,71633.93,0.0,-0.986,1e-05,2.15435]
[1780335878965,45.56,71633.93,0.0,-0.986,1e-05,2.15435]
[1780335879220,45.56,71633.93,0.0,-0.986,1e-05,2.15435]
[1780335879276,45.56,71631.18,0.0,-0.98605,1e-05,2.14807]
[1780335879851,45.56,71628.49,0.0,-0.98609,1e-05,2.14338]
[1780335881749,45.55,71628.79,0.0,-0.98609,1e-05,2.14318]
[1780335881808,45.55,71628.79,0.0,-0.98609,1e-05,2.14318]
[1780335882043,45.55,71628.79,0.0,-0.98609,1e-05,2.14318]
[1780335882221,45.55,71628.79,0.0,-0.98609,1e-05,2.14318]
[1780335882260,45.55,71626.42,0.0,-0.98613,1e-05,2.13762]
[1780335882872,45.55,71624.5,0.0,-0.98615,1e-05,2.13428]
[1780335884921,45.54,71612.23,0.0,-0.98632,1e-05,2.11164]
[1780335886676,45.54,71612.23,0.0,-0.98632,1e-05,2.11164]
[1780335885899,45.54,71606.35,0.0,-0.9864,1e-05,2.10083]
[1780335886906,45.54,71607.28,0.0,-0.98639,1e-05,2.10179]
[1780335888494,45.54,71607.28,0.0,-0.98639,1e-05,2.10179]
[1780335888583,45.53,71608.74,0.0,-0.98639,1e-05,2.10302]
[1780335888921,45.53,71612.72,0.0,-0.98633,1e-05,2.10987]
[1780335890618,45.53,71622.29,0.0,-0.98622,1e-05,2.1251]
[1780335891117,45.53,71622.29,0.0,-0.98622,1e-05,2.1251]
[1780335891220,45.53,71622.29,0.0,-0.98622,1e-05,2.1251]
[1780335891314,45.52,71623.4,0.0,-0.98621,1e-05,2.12634]
[1780335892726,45.52,71622.66,0.0,-0.98622,1e-05,2.12505]
[1780335892957,45.52,71622.2,0.0,-0.98623,1e-05,2.12357]
[1780335896534,45.51,71619.3,0.0,-0.98628,1e-05,2.11719]
[1780335896628,45.51,71622.46,0.0,-0.98625,1e-05,2.12132]
[1780335896720,45.51,71622.46,0.0,-0.98625,1e-05,2.12132]
[1780335898543,45.51,71624.1,0.0,-0.98623,1e-05,2.12416]
[1780335898721,45.5,71626.91,0.0,-0.9862,1e-05,2.12767]
[1780335901016,45.5,71630.02,0.0,-0.98617,1e-05,2.1317]
[1780335902598,45.5,71630.02,0.0,-0.98617,1e-05,2.1317]
[1780335902677,45.49,71634.14,0.0,-0.98613,1e-05,2.13819]
[1780335903668,45.49,71644.5,0.0,-0.986,1e-05,2.15553]
[1780335904051,45.49,71648.71,0.0,-0.98594,1e-05,2.16293]
[1780335905057,45.49,71638.94,0.0,-0.98608,1e-05,2.14506]
[1780335906217,45.49,71638.94,0.0,-0.98608,1e-05,2.14506]
[1780335908204,45.48,71639.99,0.0,-0.98607,1e-05,2.14542]
[1780335908221,45.47,71646.21,0.0,-0.986,1e-05,2.15487]
[1780335910228,45.47,71647.31,0.0,-0.98599,1e-05,2.1568]
[1780335910319,45.47,71648.26,0.0,-0.98599,1e-05,2.15699]
[1780335911105,45.47,71640.36,0.0,-0.98609,1e-05,2.14315]
[1780335912510,45.47,71640.36,0.0,-0.98609,1e-05,2.14315]
[1780335912611,45.46,71637.44,0.0,-0.98614,1e-05,2.1366]
[1780335912732,45.46,71637.44,0.0,-0.98614,1e-05,2.1366]
[1780335913126,45.46,71625.86,0.0,-0.98629,1e-05,2.1165]
[1780335914132,45.46,71615.12,0.0,-0.98643,1e-05,2.09728]
[1780335915137,45.46,71608.96,0.0,-0.98651,1e-05,2.08606]
[1780335916144,45.45,71608.21,0.0,-0.98653,1e-05,2.08355]
[1780335917152,45.45,71613.66,0.0,-0.98647,1e-05,2.09228]
[1780335917952,45.45,71613.66,0.0,-0.98647,1e-05,2.09228]
[1780335917972,45.45,71613.66,0.0,-0.98647,1e-05,2.09228]
[1780335919166,45.44,71619.91,0.0,-0.9864,1e-05,2.10178]
[1780335920173,45.44,71623.17,0.0,-0.98636,1e-05,2.10739]
[1780335921180,45.44,71622.2,0.0,-0.98638,1e-05,2.10444]
[1780335923520,45.43,71621.76,0.0,-0.98639,1e-05,2.10304]
[1780335923724,45.43,71621.76,0.0,-0.98639,1e-05,2.10304]
[1780335924201,45.43,71614.51,0.0,-0.98649,1e-05,2.08931]
[1780335925208,45.43,71613.15,0.0,-0.98651,1e-05,2.08637]
[1780335927222,45.42,71604.79,0.0,-0.98662,1e-05,2.07089]
[1780335928229,45.42,71597.29,0.0,-0.98672,1e-05,2.05758]
[1780335929343,45.42,71597.29,0.0,-0.98672,1e-05,2.05758]
[1780335929470,45.42,71597.29,0.0,-0.98672,1e-05,2.05758]
[1780335929550,45.42,71596.7,0.0,-0.98673,1e-05,2.05602]
[1780335930243,45.41,71593.44,0.0,-0.98678,1e-05,2.04996]
[1780335932258,45.41,71580.28,0.0,-0.98696,1e-05,2.02514]
[1780335933265,45.41,71576.82,0.0,-0.98701,1e-05,2.01887]
[1780335935279,45.4,71573.02,0.0,-0.98706,1e-05,2.01158]
[1780335937293,45.4,71569.57,0.0,-0.98711,1e-05,2.00493]
[1780335939234,45.4,71570.54,0.0,-0.9871,1e-05,2.00609]
[1780335939473,45.4,71570.54,0.0,-0.9871,1e-05,2.00609]
[1780335941382,45.39,71570.48,0.0,-0.98711,1e-05,2.00508]
[1780335941471,45.39,71570.48,0.0,-0.98711,1e-05,2.00508]
[1780335941549,45.39,71569.13,0.0,-0.98713,1e-05,2.00238]
[1780335947364,45.38,71570.33,0.0,-0.98713,1e-05,2.00169]
[1780335948265,45.38,71570.33,0.0,-0.98713,1e-05,2.00169]
[1780335948470,45.38,71570.33,0.0,-0.98713,1e-05,2.00169]
[1780335953910,45.37,71566.72,0.0,-0.98719,1e-05,1.99307]
[1780335953972,45.37,71566.72,0.0,-0.98719,1e-05,1.99307]
[1780335955947,45.36,71564.78,0.0,-0.98722,1e-05,1.98901]
[1780335955979,45.36,71564.78,0.0,-0.98722,1e-05,1.98901]
[1780335956427,45.36,71563.47,0.0,-0.98724,1e-05,1.98642]
[1780335961462,45.35,71563.58,0.0,-0.98726,1e-05,1.98454]
[1780335962872,45.35,71564.33,0.0,-0.98725,1e-05,1.98536]
[1780335962976,45.35,71564.33,0.0,-0.98725,1e-05,1.98536]
[1780335963476,45.35,71567.75,0.0,-0.98721,1e-05,1.99059]
[1780335964483,45.34,71570.67,0.0,-0.98718,1e-05,1.995]
[1780335966591,45.34,71570.79,0.0,-0.98718,1e-05,1.99476]
[1780335966719,45.34,71570.79,0.0,-0.98718,1e-05,1.99476]
[1780335966776,45.34,71571.87,0.0,-0.98717,1e-05,1.99612]
[1780335966971,45.34,71571.87,0.0,-0.98717,1e-05,1.99612]
[1780335967504,45.34,71569.12,0.0,-0.98721,1e-05,1.99113]
[1780335972539,45.33,71569.73,0.0,-0.98722,1e-05,1.99]
[1780335973234,45.33,71569.73,0.0,-0.98722,1e-05,1.99]
[1780335973469,45.33,71569.73,0.0,-0.98722,1e-05,1.99]
[1780335978536,45.32,71569.85,0.0,-0.98723,1e-05,1.98808]
[1780335978719,45.32,71569.85,0.0,-0.98723,1e-05,1.98808]
[1780335980283,45.32,71568.85,0.0,-0.98725,1e-05,1.98559]
[1780335980471,45.32,71568.85,0.0,-0.98725,1e-05,1.98559]
[1780335980595,45.31,71568.88,0.0,-0.98725,1e-05,1.98522]
[1780335985630,45.3,71567.94,0.0,-0.98728,1e-05,1.98159]
[1780335987708,45.3,71570.54,0.0,-0.98725,1e-05,1.98546]
[1780335987720,45.3,71570.54,0.0,-0.98725,1e-05,1.98546]
[1780335987645,45.3,71577.18,0.0,-0.98718,1e-05,1.99603]
[1780335988652,45.3,71576.19,0.0,-0.98719,1e-05,1.99395]
[1780335993687,45.29,71575.27,0.0,-0.98723,1e-05,1.98866]
[1780335994224,45.29,71575.27,0.0,-0.98723,1e-05,1.98866]
[1780335999729,45.28,71575.8,0.0,-0.98724,1e-05,1.98699]
[1780336003761,45.27,71584.45,0.0,-0.98715,1e-05,1.99963]
[1780336004768,45.27,71586.16,0.0,-0.98713,1e-05,2.00202]
[1780336006782,45.26,71590.79,0.0,-0.98708,1e-05,2.00883]
[1780336007789,45.26,71596.08,0.0,-0.98702,1e-05,2.0172]
[1780336008796,45.26,71608.13,0.0,-0.98687,1e-05,2.03696]
[1780336009803,45.26,71609.02,0.0,-0.98687,1e-05,2.03794]
[1780336014339,45.25,71607.19,0.0,-0.9869,1e-05,2.03332]
[1780336014471,45.25,71607.19,0.0,-0.9869,1e-05,2.03332]
[1780336014560,45.25,71607.19,0.0,-0.9869,1e-05,2.03332]
[1780336014719,45.25,71607.19,0.0,-0.9869,1e-05,2.03332]
[1780336014790,45.25,71607.1,0.0,-0.98691,1e-05,2.03216]
[1780336016112,45.25,71607.04,0.0,-0.98691,1e-05,2.03206]
[1780336016211,45.24,71613.78,0.0,-0.98683,1e-05,2.04292]
[1780336016906,45.24,71613.78,0.0,-0.98683,1e-05,2.04292]
[1780336016993,45.24,71640.98,0.0,-0.98649,1e-05,2.08878]
[1780336017862,45.24,71646.45,0.0,-0.98643,1e-05,2.09759]
[1780336020180,45.23,71645.41,0.0,-0.98645,1e-05,2.09455]
[1780336020262,45.23,71641.91,0.0,-0.9865,1e-05,2.08852]
[1780336020883,45.23,71637.86,0.0,-0.98655,1e-05,2.08096]
[1780336021890,45.23,71633.45,0.0,-0.98661,1e-05,2.07281]
[1780336023904,45.22,71623.56,0.0,-0.98675,1e-05,2.0548]
[1780336024911,45.22,71618.49,0.0,-0.98681,1e-05,2.04566]
[1780336027933,45.21,71616.75,0.0,-0.98685,1e-05,2.04115]
[1780336033221,45.21,71615.49,0.0,-0.98688,1e-05,2.03697]
[1780336033459,45.21,71615.49,0.0,-0.98688,1e-05,2.03697]
[1780336033469,45.21,71615.49,0.0,-0.98688,1e-05,2.03697]
[1780336033480,45.2,71613.08,0.0,-0.98691,1e-05,2.0319]
[1780336034982,45.2,71623.82,0.0,-0.98678,1e-05,2.04956]
[1780336035989,45.2,71626.31,0.0,-0.98676,1e-05,2.05326]
[1780336038433,45.19,71618.44,0.0,-0.98687,1e-05,2.03836]
[1780336039262,45.19,71618.44,0.0,-0.98687,1e-05,2.03836]
[1780336039469,45.19,71618.44,0.0,-0.98687,1e-05,2.03836]
[1780336039555,45.19,71618.44,0.0,-0.98687,1e-05,2.03836]
[1780336039718,45.19,71618.44,0.0,-0.98687,1e-05,2.03836]
[1780336039760,45.19,71615.17,0.0,-0.98691,1e-05,2.03234]
[1780336043039,45.18,71612.27,0.0,-0.98696,1e-05,2.02599]
[1780336044047,45.18,71616.21,0.0,-0.98691,1e-05,2.03213]
[1780336046978,45.17,71617.9,0.0,-0.9869,1e-05,2.03399]
[1780336047219,45.17,71617.9,0.0,-0.9869,1e-05,2.03399]
[1780336048075,45.17,71608.79,0.0,-0.98702,1e-05,2.01768]
[1780336049082,45.17,71604.89,0.0,-0.98707,1e-05,2.01068]
[1780336050662,45.17,71604.89,0.0,-0.98707,1e-05,2.01068]
[1780336050710,45.17,71604.89,0.0,-0.98707,1e-05,2.01068]
[1780336050723,45.17,71604.89,0.0,-0.98707,1e-05,2.01068]
[1780336050805,45.16,71604.3,0.0,-0.98708,1e-05,2.00879]
[1780336054117,45.16,71606.43,0.0,-0.98708,1e-05,2.00937]
[1780336058145,45.15,71609.5,0.0,-0.98705,1e-05,2.01269]
[1780336059137,45.15,71609.5,0.0,-0.98705,1e-05,2.01269]
[1780336059219,45.15,71609.5,0.0,-0.98705,1e-05,2.01269]
[1780336059413,45.15,71609.5,0.0,-0.98705,1e-05,2.01269]
[1780336059469,45.15,71609.5,0.0,-0.98705,1e-05,2.01269]
[1780336059512,45.15,71610.23,0.0,-0.98705,1e-05,2.01299]
[1780336064187,45.14,71607.02,0.0,-0.9871,1e-05,2.0058]
[1780336066151,45.14,71604.45,0.0,-0.98714,1e-05,2.00106]
[1780336066222,45.14,71604.45,0.0,-0.98714,1e-05,2.00106]
[1780336068215,45.13,71599.67,0.0,-0.98721,1e-05,1.9918]
[1780336070247,45.13,71597.78,0.0,-0.98723,1e-05,1.98823]
[1780336070297,45.13,71597.78,0.0,-0.98723,1e-05,1.98823]
[1780336070472,45.13,71597.78,0.0,-0.98723,1e-05,1.98823]
[1780336070507,45.12,71596.92,0.0,-0.98725,1e-05,1.98598]
[1780336076277,45.11,71595.13,0.0,-0.98729,1e-05,1.98101]
[1780336078291,45.11,71591.74,0.0,-0.98733,1e-05,1.97462]
[1780336080633,45.11,71591.87,0.0,-0.98733,1e-05,1.97445]
[1780336080720,45.11,71591.87,0.0,-0.98733,1e-05,1.97445]
[1780336080789,45.11,71591.87,0.0,-0.98733,1e-05,1.97445]
[1780336080820,45.11,71588.98,0.0,-0.98737,1e-05,1.96893]
[1780336080971,45.11,71588.98,0.0,-0.98737,1e-05,1.96893]
[1780336083326,45.1,71595.19,0.0,-0.98731,1e-05,1.97844]
[1780336084333,45.1,71595.96,0.0,-0.9873,1e-05,1.97895]
[1780336086353,45.1,71596.53,0.0,-0.9873,1e-05,1.97951]
[1780336086472,45.1,71596.53,0.0,-0.9873,1e-05,1.97951]
[1780336092389,45.09,71599.95,0.0,-0.98728,1e-05,1.98244]
[1780336093569,45.09,71599.95,0.0,-0.98728,1e-05,1.98244]
[1780336093684,45.09,71599.95,0.0,-0.98728,1e-05,1.98244]
[1780336093726,45.09,71599.95,0.0,-0.98728,1e-05,1.98244]
[1780336093824,45.08,71599.69,0.0,-0.98728,1e-05,1.98162]
[1780336097424,45.08,71603.33,0.0,-0.98725,1e-05,1.9861]
[1780336098431,45.08,71606.35,0.0,-0.98722,1e-05,1.99072]
[1780336099164,45.08,71606.35,0.0,-0.98722,1e-05,1.99072]
[1780336099220,45.08,71606.35,0.0,-0.98722,1e-05,1.99072]
[1780336099587,45.08,71606.35,0.0,-0.98722,1e-05,1.99072]
[1780336099719,45.08,71606.35,0.0,-0.98722,1e-05,1.99072]
[1780336099800,45.07,71608.67,0.0,-0.98719,1e-05,1.99418]
[1780336104589,45.06,71601.79,0.0,-0.98729,1e-05,1.98073]
[1780336105480,45.06,71598.99,0.0,-0.98733,1e-05,1.97571]
[1780336106378,45.06,71598.99,0.0,-0.98733,1e-05,1.97571]
[1780336106469,45.06,71598.99,0.0,-0.98733,1e-05,1.97571]
[1780336109360,45.06,71599.25,0.0,-0.98733,1e-05,1.97503]
[1780336109470,45.06,71599.25,0.0,-0.98733,1e-05,1.97503]
[1780336109507,45.06,71598.49,0.0,-0.98734,1e-05,1.9734]
[1780336114544,45.05,71599.48,0.0,-0.98735,1e-05,1.97161]
[1780336115277,45.05,71599.48,0.0,-0.98735,1e-05,1.97161]
[1780336116721,45.05,71598.8,0.0,-0.98737,1e-05,1.97012]
[1780336116972,45.04,71599.07,0.0,-0.98737,1e-05,1.97021]
[1780336121648,45.04,71600.49,0.0,-0.98736,1e-05,1.97111]
[1780336121699,45.04,71600.49,0.0,-0.98736,1e-05,1.97111]
[1780336121721,45.04,71600.49,0.0,-0.98736,1e-05,1.97111]
[1780336121750,45.04,71600.88,0.0,-0.98736,1e-05,1.97139]
[1780336127635,45.03,71597.75,0.0,-0.98741,1e-05,1.9641]
[1780336129679,45.03,71597.81,0.0,-0.98741,1e-05,1.96385]
[1780336129721,45.03,71597.81,0.0,-0.98741,1e-05,1.96385]
[1780336129787,45.03,71597.81,0.0,-0.98741,1e-05,1.96385]
[1780336129888,45.02,71597.71,0.0,-0.98742,1e-05,1.96334]
[1780336129971,45.02,71597.71,0.0,-0.98742,1e-05,1.96334]
[1780336131663,45.02,71602.09,0.0,-0.98737,1e-05,1.96987]
[1780336136710,45.01,71604.51,0.0,-0.98735,1e-05,1.97242]
[1780336137583,45.01,71605.22,0.0,-0.98734,1e-05,1.97323]
[1780336137724,45.01,71605.22,0.0,-0.98734,1e-05,1.97323]
[1780336141735,45.01,71612.08,0.0,-0.98727,1e-05,1.98338]
[1780336142742,45.01,71619.11,0.0,-0.98719,1e-05,1.99469]
[1780336143749,45.0,71619.2,0.0,-0.98719,1e-05,1.99444]
[1780336144583,45.0,71619.2,0.0,-0.98719,1e-05,1.99444]
[1780336144718,45.0,71619.2,0.0,-0.98719,1e-05,1.99444]
[1780336144756,45.0,71615.37,0.0,-0.98724,1e-05,1.98766]
[1780336146584,45.0,71613.67,0.0,-0.98726,1e-05,1.98444]
[1780336146720,45.0,71613.67,0.0,-0.98726,1e-05,1.98444]
[1780336146770,45.0,71613.7,0.0,-0.98727,1e-05,1.9841]
[1780336148471,45.0,71613.77,0.0,-0.98727,1e-05,1.98383]
[1780336153818,44.99,71613.58,0.0,-0.98729,1e-05,1.98121]
[1780336158854,44.98,71614.27,0.0,-0.98729,1e-05,1.98044]
[1780336162291,44.97,71613.71,0.0,-0.98731,1e-05,1.97837]
[1780336162473,44.97,71613.71,0.0,-0.98731,1e-05,1.97837]
[1780336165903,44.97,71619.11,0.0,-0.98725,1e-05,1.98582]
[1780336166911,44.96,71622.48,0.0,-0.98722,1e-05,1.99103]
[1780336167916,44.96,71625.55,0.0,-0.98718,1e-05,1.99575]
[1780336168338,44.96,71625.55,0.0,-0.98718,1e-05,1.99575]
[1780336168474,44.96,71625.55,0.0,-0.98718,1e-05,1.99575]
[1780336168978,44.96,71625.55,0.0,-0.98718,1e-05,1.99575]
[1780336169220,44.96,71626.59,0.0,-0.98717,1e-05,1.99707]
[1780336169931,44.96,71626.66,0.0,-0.98717,1e-05,1.99678]
[1780336171945,44.95,71628.91,0.0,-0.98716,1e-05,1.99808]
[1780336173959,44.95,71631.71,0.0,-0.98713,1e-05,2.00193]
[1780336174640,44.95,71631.71,0.0,-0.98713,1e-05,2.00193]
[1780336174721,44.95,71631.71,0.0,-0.98713,1e-05,2.00193]
[1780336179196,44.94,71632.41,0.0,-0.98714,1e-05,2.00099]
[1780336179222,44.94,71632.41,0.0,-0.98714,1e-05,2.00099]
[1780336179294,44.94,71632.41,0.0,-0.98714,1e-05,2.00099]
[1780336179469,44.94,71632.41,0.0,-0.98714,1e-05,2.00099]
[1780336179519,44.94,71632.41,0.0,-0.98714,1e-05,2.00057]
[1780336184177,44.93,71633.57,0.0,-0.98714,1e-05,2.00125]
[1780336184219,44.93,71633.57,0.0,-0.98714,1e-05,2.00125]
[1780336187838,44.93,71634.54,0.0,-0.98714,1e-05,2.00161]
[1780336187935,44.93,71634.54,0.0,-0.98714,1e-05,2.00161]
[1780336187971,44.93,71634.54,0.0,-0.98714,1e-05,2.00161]
[1780336188931,44.92,71638.87,0.0,-0.98709,1e-05,2.00758]
[1780336190071,44.92,71642.98,0.0,-0.98705,1e-05,2.01405]
[1780336191078,44.92,71650.3,0.0,-0.98696,1e-05,2.02595]
[1780336192085,44.92,71651.31,0.0,-0.98695,1e-05,2.02719]
[1780336193372,44.92,71651.31,0.0,-0.98695,1e-05,2.02719]
[1780336193469,44.92,71651.31,0.0,-0.98695,1e-05,2.02719]
[1780336193608,44.92,71651.31,0.0,-0.98695,1e-05,2.02719]
[1780336193720,44.92,71651.31,0.0,-0.98695,1e-05,2.02719]
[1780336193820,44.91,71652.49,0.0,-0.98694,1e-05,2.02824]
[1780336199140,44.9,71650.01,0.0,-0.98699,1e-05,2.02171]
[1780336202240,44.9,71649.5,0.0,-0.987,1e-05,2.01993]
[1780336202472,44.9,71649.5,0.0,-0.987,1e-05,2.01993]
[1780336202720,44.9,71649.5,0.0,-0.987,1e-05,2.01993]
[1780336202824,44.89,71648.9,0.0,-0.98702,1e-05,2.01802]
[1780336203170,44.89,71643.26,0.0,-0.98709,1e-05,2.00852]
[1780336204177,44.89,71635.59,0.0,-0.98719,1e-05,1.99524]
[1780336205937,44.89,71635.59,0.0,-0.98719,1e-05,1.99524]
[1780336205971,44.89,71635.59,0.0,-0.98719,1e-05,1.99524]
[1780336205184,44.89,71637.8,0.0,-0.98716,1e-05,1.99853]
[1780336206191,44.89,71640.86,0.0,-0.98713,1e-05,2.00324]
[1780336209568,44.89,71641.73,0.0,-0.98712,1e-05,2.00385]
[1780336209721,44.89,71641.73,0.0,-0.98712,1e-05,2.00385]
[1780336209772,44.88,71643.46,0.0,-0.98711,1e-05,2.00591]
[1780336211227,44.88,71649.79,0.0,-0.98703,1e-05,2.01613]
[1780336212684,44.88,71649.79,0.0,-0.98703,1e-05,2.01613]
[1780336212719,44.88,71649.79,0.0,-0.98703,1e-05,2.01613]
[1780336212785,44.88,71651.78,0.0,-0.98701,1e-05,2.01859]
[1780336214248,44.87,71655.47,0.0,-0.98697,1e-05,2.02437]
[1780336218697,44.87,71653.05,0.0,-0.98701,1e-05,2.01891]
[1780336218719,44.87,71653.05,0.0,-0.98701,1e-05,2.01891]
[1780336218991,44.87,71653.05,0.0,-0.98701,1e-05,2.01891]
[1780336219220,44.86,71651.84,0.0,-0.98703,1e-05,2.01598]
[1780336219283,44.86,71651.6,0.0,-0.98704,1e-05,2.01557]
[1780336222304,44.86,71654.29,0.0,-0.98701,1e-05,2.01878]
[1780336226270,44.85,71652.95,0.0,-0.98704,1e-05,2.01519]
[1780336226473,44.85,71652.95,0.0,-0.98704,1e-05,2.01519]
[1780336227948,44.85,71653.18,0.0,-0.98704,1e-05,2.0147]
[1780336229766,44.85,71654.43,0.0,-0.98703,1e-05,2.01638]
[1780336229970,44.85,71654.43,0.0,-0.98703,1e-05,2.01638]
[1780336229974,44.84,71656.44,0.0,-0.98701,1e-05,2.01889]
[1780336230567,44.84,71656.44,0.0,-0.98701,1e-05,2.01889]
[1780336230719,44.84,71656.44,0.0,-0.98701,1e-05,2.01889]
[1780336232374,44.84,71665.14,0.0,-0.98692,1e-05,2.03109]
[1780336233381,44.84,71671.25,0.0,-0.98685,1e-05,2.04104]
[1780336234388,44.83,71675.16,0.0,-0.9868,1e-05,2.04724]
[1780336236030,44.83,71675.16,0.0,-0.9868,1e-05,2.04724]
[1780336236056,44.83,71675.63,0.0,-0.98681,1e-05,2.04706]
[1780336236219,44.83,71675.63,0.0,-0.98681,1e-05,2.04706]
[1780336236320,44.83,71675.63,0.0,-0.98681,1e-05,2.04706]
[1780336236470,44.83,71675.63,0.0,-0.98681,1e-05,2.04706]
[1780336236548,44.83,71676.08,0.0,-0.9868,1e-05,2.04783]
[1780336241746,44.82,71674.68,0.0,-0.98683,1e-05,2.04346]
[1780336242450,44.82,71681.15,0.0,-0.98676,1e-05,2.05353]
[1780336243461,44.81,71684.07,0.0,-0.98673,1e-05,2.05804]
[1780336244845,44.81,71684.07,0.0,-0.98673,1e-05,2.05804]
[1780336244972,44.81,71684.07,0.0,-0.98673,1e-05,2.05804]
[1780336244998,44.81,71684.24,0.0,-0.98673,1e-05,2.0573]
[1780336246483,44.81,71678.75,0.0,-0.9868,1e-05,2.04738]
[1780336247491,44.81,71675.95,0.0,-0.98684,1e-05,2.04209]
[1780336248408,44.81,71675.95,0.0,-0.98684,1e-05,2.04209]
[1780336248470,44.81,71675.95,0.0,-0.98684,1e-05,2.04209]
[1780336248722,44.81,71675.95,0.0,-0.98684,1e-05,2.04209]
[1780336248970,44.81,71675.95,0.0,-0.98684,1e-05,2.04209]
[1780336249029,44.8,71676.19,0.0,-0.98685,1e-05,2.04151]
[1780336251524,44.8,71684.31,0.0,-0.98675,1e-05,2.05441]
[1780336252219,44.8,71684.31,0.0,-0.98675,1e-05,2.05441]
[1780336252469,44.8,71684.31,0.0,-0.98675,1e-05,2.05441]
[1780336252560,44.79,71684.82,0.0,-0.98675,1e-05,2.05428]
[1780336255094,44.79,71684.98,0.0,-0.98676,1e-05,2.05353]
[1780336255219,44.79,71684.98,0.0,-0.98676,1e-05,2.05353]
[1780336258573,44.78,71688.88,0.0,-0.98673,1e-05,2.05817]
[1780336259372,44.78,71688.88,0.0,-0.98673,1e-05,2.05817]
[1780336259469,44.78,71688.88,0.0,-0.98673,1e-05,2.05817]
[1780336259821,44.78,71688.88,0.0,-0.98673,1e-05,2.05817]
[1780336259971,44.78,71688.88,0.0,-0.98673,1e-05,2.05817]
[1780336260029,44.78,71690.04,0.0,-0.98671,1e-05,2.05964]
[1780336260816,44.77,71696.92,0.0,-0.98663,1e-05,2.07096]
[1780336263104,44.77,71694.99,0.0,-0.98666,1e-05,2.06655]
[1780336263608,44.77,71689.69,0.0,-0.98673,1e-05,2.05744]
[1780336264344,44.77,71689.69,0.0,-0.98673,1e-05,2.05744]
[1780336264615,44.77,71672.03,0.0,-0.98696,1e-05,2.02676]
[1780336265622,44.76,71671.3,0.0,-0.98697,1e-05,2.02456]
[1780336266629,44.76,71678.11,0.0,-0.98689,1e-05,2.03567]
[1780336267716,44.76,71683.1,0.0,-0.98683,1e-05,2.04371]
[1780336269899,44.76,71684.06,0.0,-0.98682,1e-05,2.04486]
[1780336270025,44.76,71680.9,0.0,-0.98687,1e-05,2.03897]
[1780336270427,44.76,71680.9,0.0,-0.98687,1e-05,2.03897]
[1780336270933,44.76,71680.9,0.0,-0.98687,1e-05,2.03897]
[1780336271024,44.75,71681.16,0.0,-0.98687,1e-05,2.03893]
[1780336271687,44.75,71685.87,0.0,-0.98681,1e-05,2.0465]
[1780336273966,44.75,71686.66,0.0,-0.98681,1e-05,2.04735]
[1780336274067,44.75,71685.98,0.0,-0.98682,1e-05,2.04569]
[1780336274220,44.75,71685.98,0.0,-0.98682,1e-05,2.04569]
[1780336279744,44.73,71686.92,0.0,-0.98683,1e-05,2.04435]
[1780336284779,44.72,71675.06,0.0,-0.98699,1e-05,2.02172]
[1780336285786,44.72,71670.61,0.0,-0.98705,1e-05,2.01375]
[1780336287377,44.72,71670.86,0.0,-0.98705,1e-05,2.01374]
[1780336287469,44.72,71670.86,0.0,-0.98705,1e-05,2.01374]
[1780336291828,44.71,71674.05,0.0,-0.98704,1e-05,2.01534]
[1780336292518,44.71,71674.05,0.0,-0.98704,1e-05,2.01534]
[1780336292718,44.71,71674.05,0.0,-0.98704,1e-05,2.01534]
[1780336293842,44.71,71689.57,0.0,-0.98685,1e-05,2.04085]
[1780336294849,44.7,71692.39,0.0,-0.98682,1e-05,2.04519]
[1780336295198,44.7,71692.39,0.0,-0.98682,1e-05,2.04519]
[1780336295220,44.7,71692.39,0.0,-0.98682,1e-05,2.04519]
[1780336295857,44.7,71691.0,0.0,-0.98684,1e-05,2.04232]
[1780336296863,44.7,71694.02,0.0,-0.98681,1e-05,2.047]
[1780336297732,44.7,71694.02,0.0,-0.98681,1e-05,2.047]
[1780336297972,44.7,71694.02,0.0,-0.98681,1e-05,2.047]
[1780336298877,44.7,71690.56,0.0,-0.98686,1e-05,2.04009]
[1780336300891,44.69,71686.43,0.0,-0.98692,1e-05,2.0321]
[1780336302056,44.69,71686.43,0.0,-0.98692,1e-05,2.0321]
[1780336302065,44.69,71683.05,0.0,-0.98696,1e-05,2.02589]
[1780336302219,44.69,71683.05,0.0,-0.98696,1e-05,2.02589]
[1780336303896,44.69,71683.83,0.0,-0.98696,1e-05,2.02676]
[1780336303971,44.69,71683.83,0.0,-0.98696,1e-05,2.02676]
[1780336303974,44.69,71683.1,0.0,-0.98697,1e-05,2.02506]
[1780336304529,44.69,71683.1,0.0,-0.98697,1e-05,2.02506]
[1780336304719,44.69,71683.1,0.0,-0.98697,1e-05,2.02506]
[1780336304919,44.68,71676.65,0.0,-0.98705,1e-05,2.01368]
[1780336305926,44.68,71675.4,0.0,-0.98707,1e-05,2.01114]
[1780336308631,44.68,71673.91,0.0,-0.9871,1e-05,2.00778]
[1780336308718,44.68,71673.91,0.0,-0.9871,1e-05,2.00778]
[1780336308946,44.68,71672.15,0.0,-0.98712,1e-05,2.00439]
[1780336309954,44.67,71667.32,0.0,-0.98718,1e-05,1.99585]
[1780336310961,44.67,71654.8,0.0,-0.98734,1e-05,1.97452]
[1780336311968,44.67,71654.73,0.0,-0.98734,1e-05,1.97404]
[1780336312975,44.67,71651.58,0.0,-0.98738,1e-05,1.96845]
[1780336314989,44.67,71648.55,0.0,-0.98742,1e-05,1.96274]
[1780336320032,44.66,71647.08,0.0,-0.98745,1e-05,1.95866]
[1780336322049,44.66,71637.91,0.0,-0.98757,1e-05,1.94289]
[1780336323055,44.65,71631.24,0.0,-0.98765,1e-05,1.93165]
[1780336324062,44.65,71629.36,0.0,-0.98768,1e-05,1.92829]
[1780336325468,44.65,71629.87,0.0,-0.98767,1e-05,1.92886]
[1780336325720,44.65,71629.87,0.0,-0.98767,1e-05,1.92886]
[1780336327083,44.65,71626.59,0.0,-0.98771,1e-05,1.92296]
[1780336330104,44.65,71622.91,0.0,-0.98776,1e-05,1.9162]
[1780336331111,44.65,71627.11,0.0,-0.98772,1e-05,1.9228]
[1780336332118,44.64,71632.01,0.0,-0.98766,1e-05,1.93055]
[1780336332989,44.64,71632.01,0.0,-0.98766,1e-05,1.93055]
[1780336333126,44.64,71633.19,0.0,-0.98765,1e-05,1.93221]
[1780336333220,44.64,71633.19,0.0,-0.98765,1e-05,1.93221]
[1780336334978,44.64,71635.45,0.0,-0.98762,1e-05,1.93564]
[1780336337943,44.64,71638.06,0.0,-0.9876,1e-05,1.93908]
[1780336337970,44.64,71638.06,0.0,-0.9876,1e-05,1.93908]
[1780336338163,44.64,71639.29,0.0,-0.98758,1e-05,1.94081]
[1780336339963,44.64,71637.78,0.0,-0.98761,1e-05,1.93804]
[1780336339969,44.64,71637.78,0.0,-0.98761,1e-05,1.93804]
[1780336342191,44.63,71632.79,0.0,-0.98767,1e-05,1.92902]
[1780336343578,44.63,71632.79,0.0,-0.98767,1e-05,1.92902]
[1780336343721,44.63,71632.79,0.0,-0.98767,1e-05,1.92902]
[1780336343781,44.63,71631.76,0.0,-0.98769,1e-05,1.9268]
[1780336344670,44.63,71631.76,0.0,-0.98769,1e-05,1.9268]
[1780336344720,44.63,71631.76,0.0,-0.98769,1e-05,1.9268]
[1780336346219,44.63,71628.85,0.0,-0.98773,1e-05,1.92152]
[1780336351255,44.62,71628.04,0.0,-0.98775,1e-05,1.91736]
[1780336352855,44.62,71628.04,0.0,-0.98775,1e-05,1.91736]
[1780336352975,44.62,71628.04,0.0,-0.98775,1e-05,1.91736]
[1780336353075,44.62,71628.04,0.0,-0.98776,1e-05,1.91686]
[1780336354120,44.62,71628.04,0.0,-0.98776,1e-05,1.91686]
[1780336354219,44.62,71627.16,0.0,-0.98777,1e-05,1.91518]
[1780336357809,44.62,71622.57,0.0,-0.98783,1e-05,1.90723]
[1780336357975,44.62,71622.57,0.0,-0.98783,1e-05,1.90723]
[1780336358017,44.61,71626.33,0.0,-0.98779,1e-05,1.91287]
[1780336358303,44.61,71629.37,0.0,-0.98775,1e-05,1.91781]
[1780336360017,44.61,71629.37,0.0,-0.98775,1e-05,1.91781]
[1780336360114,44.61,71633.63,0.0,-0.9877,1e-05,1.92425]
[1780336360220,44.61,71633.63,0.0,-0.9877,1e-05,1.92425]
[1780336362588,44.61,71635.65,0.0,-0.98768,1e-05,1.92729]
[1780336362724,44.61,71635.65,0.0,-0.98768,1e-05,1.92729]
[1780336362794,44.61,71640.55,0.0,-0.98763,1e-05,1.93476]
[1780336363339,44.61,71645.05,0.0,-0.98757,1e-05,1.94216]
[1780336364558,44.61,71645.05,0.0,-0.98757,1e-05,1.94216]
[1780336364719,44.61,71645.05,0.0,-0.98757,1e-05,1.94216]
[1780336371175,44.6,71643.1,0.0,-0.98761,1e-05,1.93718]
[1780336371218,44.6,71643.1,0.0,-0.98761,1e-05,1.93718]
[1780336370388,44.6,71631.19,0.0,-0.98775,1e-05,1.9174]
[1780336371395,44.6,71628.36,0.0,-0.98779,1e-05,1.91255]
[1780336372945,44.6,71628.36,0.0,-0.98779,1e-05,1.91255]
[1780336372974,44.6,71628.36,0.0,-0.98779,1e-05,1.91255]
[1780336376647,44.59,71626.67,0.0,-0.98782,1e-05,1.90884]
[1780336376717,44.59,71640.48,0.0,-0.98766,1e-05,1.93087]
[1780336377437,44.59,71654.59,0.0,-0.98749,1e-05,1.95411]
[1780336378444,44.59,71654.12,0.0,-0.9875,1e-05,1.95301]
[1780336380097,44.59,71654.12,0.0,-0.9875,1e-05,1.95301]
[1780336380191,44.59,71652.88,0.0,-0.98752,1e-05,1.95033]
[1780336380458,44.59,71650.46,0.0,-0.98754,1e-05,1.94634]
[1780336382472,44.58,71647.0,0.0,-0.98759,1e-05,1.94003]
[1780336388514,44.58,71646.13,0.0,-0.98761,1e-05,1.93688]
[1780336389521,44.57,71639.5,0.0,-0.98769,1e-05,1.92572]
[1780336390528,44.57,71628.31,0.0,-0.98783,1e-05,1.9072]
[1780336391674,44.57,71628.31,0.0,-0.98783,1e-05,1.9072]
[1780336391723,44.57,71628.31,0.0,-0.98783,1e-05,1.9072]
[1780336391813,44.57,71627.21,0.0,-0.98785,1e-05,1.90493]
[1780336392542,44.57,71614.33,0.0,-0.988,1e-05,1.88412]
[1780336393549,44.57,71608.34,0.0,-0.98807,1e-05,1.87429]
[1780336394556,44.57,71604.44,0.0,-0.98811,1e-05,1.86787]
[1780336396570,44.57,71603.04,0.0,-0.98813,1e-05,1.86531]
[1780336398585,44.57,71608.3,0.0,-0.98807,1e-05,1.87341]
[1780336400746,44.57,71610.5,0.0,-0.98805,1e-05,1.87679]
[1780336400972,44.57,71610.5,0.0,-0.98805,1e-05,1.87679]
[1780336401017,44.56,71610.68,0.0,-0.98805,1e-05,1.87674]
[1780336405963,44.56,71611.02,0.0,-0.98805,1e-05,1.87676]
[1780336405975,44.56,71611.02,0.0,-0.98805,1e-05,1.87676]
[1780336406062,44.56,71610.39,0.0,-0.98806,1e-05,1.8754]
[1780336407730,44.56,71610.35,0.0,-0.98806,1e-05,1.87534]
[1780336407970,44.56,71610.35,0.0,-0.98806,1e-05,1.87534]
[1780336411676,44.56,71612.99,0.0,-0.98804,1e-05,1.87714]
[1780336412906,44.56,71612.99,0.0,-0.98804,1e-05,1.87714]
[1780336412969,44.56,71612.99,0.0,-0.98804,1e-05,1.87714]
[1780336413005,44.55,71613.62,0.0,-0.98804,1e-05,1.8778]
[1780336414161,44.55,71613.62,0.0,-0.98804,1e-05,1.8778]
[1780336414222,44.55,71613.62,0.0,-0.98804,1e-05,1.8778]
[1780336415709,44.55,71618.78,0.0,-0.98798,1e-05,1.88554]
[1780336418145,44.55,71619.81,0.0,-0.98797,1e-05,1.887]
[1780336418226,44.55,71619.81,0.0,-0.98797,1e-05,1.887]
[1780336418204,44.55,71620.98,0.0,-0.98796,1e-05,1.88869]
[1780336418730,44.55,71621.1,0.0,-0.98796,1e-05,1.88868]
[1780336420037,44.55,71621.1,0.0,-0.98796,1e-05,1.88868]
[1780336420227,44.55,71621.1,0.0,-0.98796,1e-05,1.88868]
[1780336420076,44.55,71614.03,0.0,-0.98805,1e-05,1.87711]
[1780336420744,44.55,71614.62,0.0,-0.98804,1e-05,1.87788]
[1780336421751,44.55,71618.35,0.0,-0.988,1e-05,1.88369]
[1780336424020,44.55,71619.44,0.0,-0.98799,1e-05,1.88525]
[1780336424222,44.55,71619.44,0.0,-0.98799,1e-05,1.88525]
[1780336425306,44.54,71618.74,0.0,-0.988,1e-05,1.88375]
[1780336425469,44.54,71618.74,0.0,-0.988,1e-05,1.88375]
[1780336425779,44.54,71619.14,0.0,-0.98799,1e-05,1.8842]
[1780336430928,44.54,71620.27,0.0,-0.98799,1e-05,1.88526]
[1780336430974,44.54,71620.27,0.0,-0.98799,1e-05,1.88526]
[1780336436858,44.53,71620.39,0.0,-0.988,1e-05,1.88411]
[1780336441066,44.53,71620.95,0.0,-0.98799,1e-05,1.88444]
[1780336441220,44.53,71620.95,0.0,-0.98799,1e-05,1.88444]
[1780336441298,44.53,71618.59,0.0,-0.98802,1e-05,1.88045]
[1780336442915,44.53,71618.47,0.0,-0.98802,1e-05,1.88008]
[1780336442971,44.53,71618.47,0.0,-0.98802,1e-05,1.88008]
[1780336447207,44.53,71617.84,0.0,-0.98804,1e-05,1.87834]
[1780336447221,44.53,71617.84,0.0,-0.98804,1e-05,1.87834]
[1780336449824,44.52,71616.58,0.0,-0.98806,1e-05,1.87579]
[1780336449971,44.52,71616.58,0.0,-0.98806,1e-05,1.87579]
[1780336450073,44.52,71621.06,0.0,-0.988,1e-05,1.88282]
[1780336451737,44.52,71619.74,0.0,-0.98802,1e-05,1.88051]
[1780336451970,44.52,71619.74,0.0,-0.98802,1e-05,1.88051]
[1780336453979,44.52,71616.08,0.0,-0.98807,1e-05,1.87409]
[1780336455193,44.52,71616.08,0.0,-0.98807,1e-05,1.87409]
[1780336455220,44.52,71616.08,0.0,-0.98807,1e-05,1.87409]
[1780336455294,44.52,71617.55,0.0,-0.98805,1e-05,1.87628]
[1780336455608,44.52,71617.55,0.0,-0.98805,1e-05,1.87628]
[1780336455723,44.52,71617.55,0.0,-0.98805,1e-05,1.87628]
[1780336457003,44.52,71620.33,0.0,-0.98802,1e-05,1.88039]
[1780336460423,44.51,71620.94,0.0,-0.98802,1e-05,1.88083]
[1780336460469,44.51,71620.94,0.0,-0.98802,1e-05,1.88083]
[1780336460985,44.51,71620.94,0.0,-0.98802,1e-05,1.88083]
[1780336461220,44.51,71620.94,0.0,-0.98802,1e-05,1.88083]
[1780336461028,44.51,71618.53,0.0,-0.98805,1e-05,1.87678]
[1780336465057,44.51,71621.09,0.0,-0.98802,1e-05,1.88019]
[1780336465859,44.51,71621.09,0.0,-0.98802,1e-05,1.88019]
[1780336465971,44.51,71621.09,0.0,-0.98802,1e-05,1.88019]
[1780336466333,44.51,71620.91,0.0,-0.98803,1e-05,1.87973]
[1780336466468,44.51,71620.91,0.0,-0.98803,1e-05,1.87973]
[1780336467071,44.51,71623.18,0.0,-0.988,1e-05,1.8832]
[1780336470092,44.51,71626.18,0.0,-0.98797,1e-05,1.88747]
[1780336471099,44.51,71629.2,0.0,-0.98795,1e-05,1.89059]
[1780336472557,44.5,71630.68,0.0,-0.98793,1e-05,1.89278]
[1780336472722,44.5,71630.68,0.0,-0.98793,1e-05,1.89278]
[1780336478148,44.5,71633.27,0.0,-0.98791,1e-05,1.89575]
[1780336480596,44.5,71633.39,0.0,-0.98791,1e-05,1.89553]
[1780336480719,44.5,71633.39,0.0,-0.98791,1e-05,1.89553]
[1780336481231,44.5,71633.39,0.0,-0.98791,1e-05,1.89553]
[1780336481253,44.5,71633.63,0.0,-0.98791,1e-05,1.89571]
[1780336481469,44.5,71633.63,0.0,-0.98791,1e-05,1.89571]
[1780336483183,44.49,71630.82,0.0,-0.98795,1e-05,1.89076]
[1780336484190,44.49,71628.35,0.0,-0.98798,1e-05,1.88657]
[1780336484731,44.49,71628.35,0.0,-0.98798,1e-05,1.88657]
[1780336484972,44.49,71628.35,0.0,-0.98798,1e-05,1.88657]
[1780336486283,44.49,71627.92,0.0,-0.98798,1e-05,1.88569]
[1780336486470,44.49,71628.12,0.0,-0.98798,1e-05,1.88583]
[1780336487211,44.49,71629.09,0.0,-0.98797,1e-05,1.88721]
[1780336492246,44.49,71629.98,0.0,-0.98797,1e-05,1.8877]
[1780336497281,44.48,71630.71,0.0,-0.98797,1e-05,1.88795]
[1780336498829,44.48,71630.96,0.0,-0.98797,1e-05,1.88816]
[1780336498971,44.48,71630.96,0.0,-0.98797,1e-05,1.88816]
[1780336501309,44.48,71634.19,0.0,-0.98793,1e-05,1.89282]
[1780336502144,44.48,71634.19,0.0,-0.98793,1e-05,1.89282]
[1780336502227,44.48,71634.19,0.0,-0.98793,1e-05,1.89282]
[1780336502316,44.48,71640.08,0.0,-0.98786,1e-05,1.90217]
[1780336503322,44.48,71642.07,0.0,-0.98784,1e-05,1.90519]
[1780336504299,44.48,71642.07,0.0,-0.98784,1e-05,1.90519]
[1780336504471,44.48,71642.4,0.0,-0.98784,1e-05,1.90551]
[1780336508358,44.47,71637.18,0.0,-0.98791,1e-05,1.89616]
[1780336508614,44.47,71637.18,0.0,-0.98791,1e-05,1.89616]
[1780336508720,44.47,71637.18,0.0,-0.98791,1e-05,1.89616]
[1780336509365,44.47,71630.69,0.0,-0.98799,1e-05,1.88547]
[1780336510481,44.47,71630.69,0.0,-0.98799,1e-05,1.88547]
[1780336510719,44.47,71630.69,0.0,-0.98799,1e-05,1.88547]
[1780336510820,44.47,71630.4,0.0,-0.98799,1e-05,1.88482]
[1780336514401,44.47,71632.51,0.0,-0.98797,1e-05,1.88751]
[1780336516078,44.47,71632.51,0.0,-0.98797,1e-05,1.88751]
[1780336516220,44.47,71632.51,0.0,-0.98797,1e-05,1.88751]
[1780336521451,44.46,71633.99,0.0,-0.98796,1e-05,1.88862]
[1780336526634,44.46,71633.3,0.0,-0.98798,1e-05,1.88679]
[1780336527160,44.46,71631.9,0.0,-0.988,1e-05,1.88418]
[1780336528512,44.46,71631.98,0.0,-0.98799,1e-05,1.88431]
[1780336528718,44.46,71631.98,0.0,-0.98799,1e-05,1.88431]
[1780336530221,44.46,71632.58,0.0,-0.98799,1e-05,1.88511]
[1780336530292,44.45,71632.66,0.0,-0.98799,1e-05,1.88489]
[1780336533543,44.45,71620.9,0.0,-0.98814,1e-05,1.86395]
[1780336534822,44.45,71620.9,0.0,-0.98814,1e-05,1.86395]
[1780336534972,44.45,71620.9,0.0,-0.98814,1e-05,1.86395]
[1780336535035,44.45,71620.04,0.0,-0.98815,1e-05,1.8623]
[1780336541390,44.45,71618.88,0.0,-0.98817,1e-05,1.85993]
[1780336541470,44.45,71618.69,0.0,-0.98817,1e-05,1.85949]
[1780336541790,44.45,71618.69,0.0,-0.98817,1e-05,1.85949]
[1780336541970,44.45,71618.69,0.0,-0.98817,1e-05,1.85949]
[1780336542071,44.45,71618.54,0.0,-0.98818,1e-05,1.859]
[1780336547660,44.44,71620.13,0.0,-0.98816,1e-05,1.86089]
[1780336549670,44.44,71619.06,0.0,-0.98818,1e-05,1.85905]
[1780336549724,44.44,71619.06,0.0,-0.98818,1e-05,1.85905]
[1780336555716,44.44,71619.49,0.0,-0.98818,1e-05,1.85884]
[1780336557093,44.44,71619.49,0.0,-0.98818,1e-05,1.85884]
[1780336557235,44.44,71619.49,0.0,-0.98818,1e-05,1.85884]
[1780336558876,44.44,71619.5,0.0,-0.98818,1e-05,1.8586]
[1780336558970,44.44,71619.5,0.0,-0.98818,1e-05,1.8586]
[1780336558978,44.44,71621.01,0.0,-0.98816,1e-05,1.86075]
[1780336559751,44.44,71627.52,0.0,-0.98809,1e-05,1.87117]
[1780336561109,44.44,71627.52,0.0,-0.98809,1e-05,1.87117]
[1780336561223,44.44,71627.52,0.0,-0.98809,1e-05,1.87117]
[1780336561263,44.43,71633.46,0.0,-0.98802,1e-05,1.88044]
[1780336564786,44.43,71634.08,0.0,-0.98802,1e-05,1.88092]
[1780336569821,44.43,71634.34,0.0,-0.98802,1e-05,1.8805]
[1780336571835,44.43,71638.77,0.0,-0.98797,1e-05,1.88731]
[1780336573978,44.43,71639.61,0.0,-0.98796,1e-05,1.88849]
[1780336574223,44.43,71639.61,0.0,-0.98796,1e-05,1.88849]
[1780336574755,44.42,71639.84,0.0,-0.98796,1e-05,1.8885]
[1780336574971,44.42,71639.84,0.0,-0.98796,1e-05,1.8885]
[1780336575072,44.42,71639.84,0.0,-0.98796,1e-05,1.88831]
[1780336578884,44.42,71636.84,0.0,-0.988,1e-05,1.88274]
[1780336579891,44.42,71631.01,0.0,-0.98807,1e-05,1.87318]
[1780336580655,44.42,71631.01,0.0,-0.98807,1e-05,1.87318]
[1780336580722,44.42,71631.01,0.0,-0.98807,1e-05,1.87318]
[1780336585932,44.42,71631.17,0.0,-0.98808,1e-05,1.87251]
[1780336586940,44.41,71636.33,0.0,-0.98802,1e-05,1.88066]
[1780336587573,44.41,71636.33,0.0,-0.98802,1e-05,1.88066]
[1780336587721,44.41,71636.33,0.0,-0.98802,1e-05,1.88066]
[1780336589197,44.41,71636.05,0.0,-0.98802,1e-05,1.88005]
[1780336589219,44.41,71636.05,0.0,-0.98802,1e-05,1.88005]
[1780336589293,44.41,71636.52,0.0,-0.98802,1e-05,1.88064]
[1780336591579,44.41,71636.42,0.0,-0.98802,1e-05,1.88015]
[1780336591725,44.41,71636.42,0.0,-0.98802,1e-05,1.88015]
[1780336597011,44.41,71638.94,0.0,-0.98801,1e-05,1.88163]
[1780336599121,44.41,71639.43,0.0,-0.98801,1e-05,1.88226]
[1780336599221,44.41,71639.43,0.0,-0.98801,1e-05,1.88226]
[1780336599511,44.41,71639.57,0.0,-0.98801,1e-05,1.88231]
[1780336599721,44.41,71639.57,0.0,-0.98801,1e-05,1.88231]
[1780336600032,44.4,71639.53,0.0,-0.98801,1e-05,1.88208]
[1780336601039,44.4,71645.58,0.0,-0.98794,1e-05,1.89169]
[1780336606074,44.4,71644.84,0.0,-0.98795,1e-05,1.88956]
[1780336609095,44.4,71647.76,0.0,-0.98792,1e-05,1.89373]
[1780336610102,44.4,71654.11,0.0,-0.98785,1e-05,1.90385]
[1780336611396,44.4,71654.11,0.0,-0.98785,1e-05,1.90385]
[1780336611471,44.4,71654.11,0.0,-0.98785,1e-05,1.90385]
[1780336613123,44.39,71661.64,0.0,-0.98777,1e-05,1.91551]
[1780336614782,44.39,71662.68,0.0,-0.98776,1e-05,1.91698]
[1780336614971,44.39,71662.68,0.0,-0.98776,1e-05,1.91698]
[1780336618158,44.39,71656.0,0.0,-0.98784,1e-05,1.90516]
[1780336619676,44.39,71656.06,0.0,-0.98784,1e-05,1.90504]
[1780336619719,44.39,71656.06,0.0,-0.98784,1e-05,1.90504]
[1780336620172,44.39,71655.91,0.0,-0.98785,1e-05,1.90459]
[1780336621192,44.39,71655.91,0.0,-0.98785,1e-05,1.90459]
[1780336621219,44.39,71655.91,0.0,-0.98785,1e-05,1.90459]
[1780336625207,44.38,71651.51,0.0,-0.98791,1e-05,1.89642]
[1780336626610,44.38,71654.1,0.0,-0.98788,1e-05,1.90043]
[1780336626720,44.38,71654.1,0.0,-0.98788,1e-05,1.90043]
[1780336627572,44.38,71655.3,0.0,-0.98786,1e-05,1.90218]
[1780336627721,44.38,71655.3,0.0,-0.98786,1e-05,1.90218]
[1780336628228,44.38,71655.4,0.0,-0.98786,1e-05,1.90214]
[1780336633264,44.37,71655.8,0.0,-0.98787,1e-05,1.90177]
[1780336637943,44.37,71654.78,0.0,-0.98788,1e-05,1.8993]
[1780336637969,44.37,71654.78,0.0,-0.98788,1e-05,1.8993]
[1780336643335,44.37,71656.8,0.0,-0.98787,1e-05,1.90137]
[1780336644774,44.36,71657.83,0.0,-0.98786,1e-05,1.90285]
[1780336644970,44.36,71657.83,0.0,-0.98786,1e-05,1.90285]
[1780336645349,44.36,71657.91,0.0,-0.98786,1e-05,1.90277]
[1780336647319,44.36,71657.91,0.0,-0.98786,1e-05,1.90277]
[1780336647469,44.36,71657.91,0.0,-0.98786,1e-05,1.90277]
[1780336657277,44.35,71657.97,0.0,-0.98788,1e-05,1.89907]
[1780336657471,44.35,71657.97,0.0,-0.98788,1e-05,1.89907]
[1780336658084,44.35,71657.86,0.0,-0.98789,1e-05,1.89869]
[1780336658220,44.35,71657.86,0.0,-0.98789,1e-05,1.89869]
[1780336658440,44.35,71657.82,0.0,-0.98789,1e-05,1.89843]
[1780336663476,44.35,71657.78,0.0,-0.9879,1e-05,1.89738]
[1780336665489,44.35,71648.1,0.0,-0.98801,1e-05,1.88131]
[1780336666497,44.34,71640.66,0.0,-0.9881,1e-05,1.86916]
[1780336666637,44.34,71640.66,0.0,-0.9881,1e-05,1.86916]
[1780336666720,44.34,71640.66,0.0,-0.9881,1e-05,1.86916]
[1780336667504,44.34,71640.39,0.0,-0.98811,1e-05,1.86858]
[1780336667664,44.34,71640.39,0.0,-0.98811,1e-05,1.86858]
[1780336667718,44.34,71640.39,0.0,-0.98811,1e-05,1.86858]
[1780336668511,44.34,71640.5,0.0,-0.98811,1e-05,1.86862]
[1780336672136,44.34,71640.35,0.0,-0.98811,1e-05,1.86795]
[1780336672219,44.34,71640.35,0.0,-0.98811,1e-05,1.86795]
[1780336673546,44.34,71636.4,0.0,-0.98816,1e-05,1.86135]
[1780336676084,44.34,71635.48,0.0,-0.98817,1e-05,1.85975]
[1780336676219,44.34,71635.48,0.0,-0.98817,1e-05,1.85975]
[1780336676510,44.34,71635.48,0.0,-0.98817,1e-05,1.85975]
[1780336676718,44.34,71634.21,0.0,-0.98819,1e-05,1.85748]
[1780336676819,44.34,71632.89,0.0,-0.9882,1e-05,1.85537]
[1780336681517,44.34,71633.54,0.0,-0.9882,1e-05,1.85618]
[1780336681718,44.34,71632.63,0.0,-0.98821,1e-05,1.8545]
[1780336685233,44.33,71636.22,0.0,-0.98817,1e-05,1.8599]
[1780336685468,44.33,71636.22,0.0,-0.98817,1e-05,1.8599]
[1780336689018,44.33,71633.4,0.0,-0.9882,1e-05,1.85494]
[1780336691672,44.33,71639.47,0.0,-0.98814,1e-05,1.86419]
[1780336692860,44.33,71639.47,0.0,-0.98814,1e-05,1.86419]
[1780336692972,44.33,71639.47,0.0,-0.98814,1e-05,1.86419]
[1780336693071,44.33,71640.26,0.0,-0.98813,1e-05,1.8652]
[1780336699265,44.33,71638.66,0.0,-0.98815,1e-05,1.86212]
[1780336699468,44.33,71638.66,0.0,-0.98815,1e-05,1.86212]
[1780336699441,44.33,71637.27,0.0,-0.98817,1e-05,1.85965]
[1780336701743,44.32,71633.2,0.0,-0.98822,1e-05,1.85292]
[1780336703757,44.32,71625.63,0.0,-0.98831,1e-05,1.84066]
[1780336705570,44.32,71620.39,0.0,-0.98837,1e-05,1.8322]
[1780336710806,44.32,71620.38,0.0,-0.98837,1e-05,1.83184]
[1780336714110,44.32,71618.35,0.0,-0.9884,1e-05,1.82697]
[1780336714219,44.32,71618.35,0.0,-0.9884,1e-05,1.82697]
[1780336716847,44.32,71608.72,0.0,-0.98852,1e-05,1.81158]
[1780336718174,44.32,71608.72,0.0,-0.98852,1e-05,1.81158]
[1780336718219,44.32,71608.72,0.0,-0.98852,1e-05,1.81158]
[1780336718293,44.32,71606.82,0.0,-0.98854,1e-05,1.80854]
[1780336718861,44.32,71601.74,0.0,-0.98859,1e-05,1.8006]
[1780336720876,44.32,71598.22,0.0,-0.98863,1e-05,1.79509]
[1780336725911,44.32,71598.38,0.0,-0.98863,1e-05,1.79529]
[1780336730946,44.32,71597.39,0.0,-0.98864,1e-05,1.79371]
[1780336735985,44.32,71593.52,0.0,-0.98869,1e-05,1.78765]
[1780336736990,44.32,71579.05,0.0,-0.98885,1e-05,1.76531]
[1780336737997,44.32,71575.68,0.0,-0.98888,1e-05,1.76014]
[1780336739004,44.32,71569.76,0.0,-0.98895,1e-05,1.75113]
[1780336740016,44.32,71566.88,0.0,-0.98898,1e-05,1.74678]
[1780336741021,44.32,71563.92,0.0,-0.98901,1e-05,1.74235]
[1780336742028,44.32,71552.81,0.0,-0.98913,1e-05,1.7256]
[1780336743035,44.32,71547.21,0.0,-0.98919,1e-05,1.71724]
[1780336744042,44.32,71535.74,0.0,-0.98931,1e-05,1.70019]
[1780336745050,44.32,71539.32,0.0,-0.98927,1e-05,1.70565]
[1780336746056,44.32,71551.32,0.0,-0.98914,1e-05,1.72381]
[1780336748869,44.32,71552.52,0.0,-0.98913,1e-05,1.72577]
[1780336748969,44.32,71552.52,0.0,-0.98913,1e-05,1.72577]
[1780336749077,44.32,71552.58,0.0,-0.98913,1e-05,1.72607]
[1780336752098,44.33,71560.28,0.0,-0.98904,1e-05,1.73803]
[1780336753105,44.33,71560.79,0.0,-0.98903,1e-05,1.739]
[1780336754052,44.33,71560.79,0.0,-0.98903,1e-05,1.739]
[1780336754224,44.33,71560.79,0.0,-0.98903,1e-05,1.739]
[1780336754433,44.33,71560.84,0.0,-0.98903,1e-05,1.73916]
[1780336757133,44.33,71563.58,0.0,-0.989,1e-05,1.74358]
[1780336758223,44.33,71563.58,0.0,-0.989,1e-05,1.74358]
[1780336764182,44.33,71566.64,0.0,-0.98896,1e-05,1.74878]
[1780336765422,44.33,71566.64,0.0,-0.98896,1e-05,1.74878]
[1780336765470,44.33,71566.64,0.0,-0.98896,1e-05,1.74878]
[1780336765518,44.33,71567.61,0.0,-0.98895,1e-05,1.75033]
[1780336765866,44.33,71567.61,0.0,-0.98895,1e-05,1.75033]
[1780336765969,44.33,71567.61,0.0,-0.98895,1e-05,1.75033]
[1780336769217,44.33,71573.37,0.0,-0.98889,1e-05,1.75939]
[1780336769864,44.33,71573.37,0.0,-0.98889,1e-05,1.75939]
[1780336770703,44.33,71575.91,0.0,-0.98886,1e-05,1.76333]
[1780336770720,44.33,71575.91,0.0,-0.98886,1e-05,1.76333]
[1780336770938,44.33,71575.91,0.0,-0.98886,1e-05,1.76333]
[1780336770970,44.33,71575.91,0.0,-0.98886,1e-05,1.76333]
[1780336771231,44.33,71575.92,0.0,-0.98887,1e-05,1.76189]
[1780336773245,44.33,71578.94,0.0,-0.98884,1e-05,1.76661]
[1780336774473,44.33,71578.94,0.0,-0.98884,1e-05,1.76661]
[1780336774536,44.33,71578.94,0.0,-0.98884,1e-05,1.76661]
[1780336774616,44.33,71579.83,0.0,-0.98883,1e-05,1.76802]
[1780336774721,44.33,71579.83,0.0,-0.98883,1e-05,1.76802]
[1780336781301,44.33,71576.57,0.0,-0.98886,1e-05,1.76327]
[1780336782913,44.33,71576.41,0.0,-0.98886,1e-05,1.76307]
[1780336782972,44.33,71576.41,0.0,-0.98886,1e-05,1.76307]
[1780336783058,44.33,71576.41,0.0,-0.98886,1e-05,1.76307]
[1780336783218,44.33,71576.41,0.0,-0.98886,1e-05,1.76307]
[1780336783315,44.33,71575.72,0.0,-0.98887,1e-05,1.76206]
[1780336786468,44.34,71574.61,0.0,-0.98888,1e-05,1.76044]
[1780336786482,44.34,71574.61,0.0,-0.98888,1e-05,1.76044]
[1780336786578,44.34,71574.61,0.0,-0.98888,1e-05,1.76044]
[1780336786619,44.34,71574.09,0.0,-0.98888,1e-05,1.7597]
[1780336786722,44.34,71574.09,0.0,-0.98888,1e-05,1.7597]
[1780336793046,44.34,71574.07,0.0,-0.98888,1e-05,1.7599]
[1780336795400,44.34,71569.73,0.0,-0.98893,1e-05,1.75344]
[1780336796407,44.34,71565.4,0.0,-0.98898,1e-05,1.74689]
[1780336796746,44.34,71565.4,0.0,-0.98898,1e-05,1.74689]
[1780336796892,44.34,71565.4,0.0,-0.98898,1e-05,1.74689]
[1780336796970,44.34,71565.4,0.0,-0.98898,1e-05,1.74689]
[1780336797414,44.34,71564.88,0.0,-0.98898,1e-05,1.74617]
[1780336798421,44.34,71561.65,0.0,-0.98902,1e-05,1.74132]
[1780336800435,44.34,71553.33,0.0,-0.98911,1e-05,1.7288]
[1780336801442,44.34,71547.75,0.0,-0.98916,1e-05,1.72056]
[1780336801960,44.34,71547.75,0.0,-0.98916,1e-05,1.72056]
[1780336801988,44.34,71547.75,0.0,-0.98916,1e-05,1.72056]
[1780336802171,44.34,71547.75,0.0,-0.98916,1e-05,1.72056]
[1780336802303,44.34,71547.75,0.0,-0.98916,1e-05,1.72056]
[1780336802472,44.34,71547.75,0.0,-0.98916,1e-05,1.72056]
[1780336802571,44.34,71548.1,0.0,-0.98916,1e-05,1.72119]
[1780336803456,44.34,71551.67,0.0,-0.98912,1e-05,1.72668]
[1780336806477,44.34,71547.43,0.0,-0.98916,1e-05,1.72059]
[1780336807091,44.34,71547.43,0.0,-0.98916,1e-05,1.72059]
[1780336807219,44.34,71547.43,0.0,-0.98916,1e-05,1.72059]
[1780336807611,44.34,71547.43,0.0,-0.98916,1e-05,1.72059]
[1780336807618,44.34,71545.5,0.0,-0.98918,1e-05,1.7178]
[1780336807721,44.34,71545.5,0.0,-0.98918,1e-05,1.7178]
[1780336808491,44.34,71548.66,0.0,-0.98915,1e-05,1.72267]
[1780336809626,44.34,71548.66,0.0,-0.98915,1e-05,1.72267]
[1780336809721,44.34,71548.96,0.0,-0.98914,1e-05,1.72323]
[1780336810439,44.34,71548.96,0.0,-0.98914,1e-05,1.72323]
[1780336810469,44.34,71548.96,0.0,-0.98914,1e-05,1.72323]
[1780336810505,44.34,71550.06,0.0,-0.98913,1e-05,1.725]
[1780336811512,44.34,71558.0,0.0,-0.98905,1e-05,1.7371]
[1780336812319,44.34,71558.0,0.0,-0.98905,1e-05,1.7371]
[1780336812469,44.34,71558.0,0.0,-0.98905,1e-05,1.7371]
[1780336812519,44.34,71559.46,0.0,-0.98903,1e-05,1.7394]
[1780336817555,44.35,71561.25,0.0,-0.98901,1e-05,1.74249]
[1780336819569,44.35,71567.12,0.0,-0.98894,1e-05,1.75157]
[1780336820241,44.35,71567.12,0.0,-0.98894,1e-05,1.75157]
[1780336820339,44.35,71567.12,0.0,-0.98894,1e-05,1.75157]
[1780336820470,44.35,71567.12,0.0,-0.98894,1e-05,1.75157]
[1780336820576,44.35,71568.16,0.0,-0.98893,1e-05,1.75322]
[1780336822515,44.35,71568.72,0.0,-0.98892,1e-05,1.75413]
[1780336825444,44.35,71566.62,0.0,-0.98895,1e-05,1.75108]
[1780336825469,44.35,71566.62,0.0,-0.98895,1e-05,1.75108]
[1780336825493,44.35,71566.62,0.0,-0.98895,1e-05,1.75108]
[1780336825611,44.35,71561.99,0.0,-0.989,1e-05,1.74409]
[1780336825723,44.35,71561.99,0.0,-0.989,1e-05,1.74409]
[1780336829639,44.35,71553.58,0.0,-0.98908,1e-05,1.73162]
[1780336829721,44.35,71553.58,0.0,-0.98908,1e-05,1.73162]
[1780336829937,44.35,71553.58,0.0,-0.98908,1e-05,1.73162]
[1780336829972,44.35,71553.58,0.0,-0.98908,1e-05,1.73162]
[1780336830646,44.35,71553.15,0.0,-0.98909,1e-05,1.73106]
[1780336832660,44.35,71546.92,0.0,-0.98916,1e-05,1.72038]
[1780336833669,44.35,71535.56,0.0,-0.98928,1e-05,1.70348]
[1780336834104,44.35,71535.56,0.0,-0.98928,1e-05,1.70348]
[1780336834220,44.35,71535.56,0.0,-0.98928,1e-05,1.70348]
[1780336834278,44.35,71535.56,0.0,-0.98928,1e-05,1.70348]
[1780336834470,44.35,71535.56,0.0,-0.98928,1e-05,1.70348]
[1780336834675,44.35,71535.06,0.0,-0.98929,1e-05,1.70287]
[1780336839730,44.36,71535.07,0.0,-0.98928,1e-05,1.70358]
[1780336841724,44.36,71539.46,0.0,-0.98923,1e-05,1.71041]
[1780336844153,44.36,71540.69,0.0,-0.98922,1e-05,1.71238]
[1780336844220,44.36,71540.69,0.0,-0.98922,1e-05,1.71238]
[1780336844235,44.36,71540.69,0.0,-0.98922,1e-05,1.71238]
[1780336844471,44.36,71540.69,0.0,-0.98922,1e-05,1.71238]
[1780336844495,44.36,71547.31,0.0,-0.98915,1e-05,1.72254]
[1780336845350,44.36,71547.31,0.0,-0.98915,1e-05,1.72254]
[1780336850788,44.36,71550.01,0.0,-0.98911,1e-05,1.7272]
[1780336855720,44.36,71552.49,0.0,-0.98909,1e-05,1.73122]
[1780336855885,44.36,71554.52,0.0,-0.98906,1e-05,1.73438]
[1780336855971,44.36,71554.52,0.0,-0.98906,1e-05,1.73438]
[1780336856061,44.36,71554.14,0.0,-0.98907,1e-05,1.73388]
[1780336861868,44.37,71565.1,0.0,-0.98894,1e-05,1.75103]
[1780336863178,44.37,71565.1,0.0,-0.98894,1e-05,1.75103]
[1780336863219,44.37,71565.1,0.0,-0.98894,1e-05,1.75103]
[1780336863445,44.37,71565.1,0.0,-0.98894,1e-05,1.75103]
[1780336863470,44.37,71565.1,0.0,-0.98894,1e-05,1.75103]
[1780336863545,44.37,71565.19,0.0,-0.98894,1e-05,1.75127]
[1780336865156,44.37,71571.73,0.0,-0.98887,1e-05,1.76132]
[1780336865896,44.37,71586.55,0.0,-0.98871,1e-05,1.78417]
[1780336866903,44.37,71586.18,0.0,-0.98871,1e-05,1.7836]
[1780336868917,44.37,71589.92,0.0,-0.98867,1e-05,1.78938]
[1780336870769,44.37,71589.84,0.0,-0.98867,1e-05,1.78924]
[1780336870907,44.37,71589.84,0.0,-0.98867,1e-05,1.78924]
[1780336870972,44.37,71589.84,0.0,-0.98867,1e-05,1.78924]
[1780336871062,44.37,71589.85,0.0,-0.98867,1e-05,1.78924]
[1780336875907,44.37,71590.68,0.0,-0.98866,1e-05,1.79048]
[1780336881335,44.37,71592.3,0.0,-0.98864,1e-05,1.79289]
[1780336881460,44.37,71592.3,0.0,-0.98864,1e-05,1.79289]
[1780336881468,44.37,71592.3,0.0,-0.98864,1e-05,1.79289]
[1780336881501,44.37,71593.43,0.0,-0.98863,1e-05,1.7946]
[1780336884913,44.37,71594.63,0.0,-0.98862,1e-05,1.79642]
[1780336884973,44.37,71594.63,0.0,-0.98862,1e-05,1.79642]
[1780336885360,44.37,71594.63,0.0,-0.98862,1e-05,1.79642]
[1780336885470,44.37,71594.63,0.0,-0.98862,1e-05,1.79642]
[1780336885571,44.37,71598.69,0.0,-0.98857,1e-05,1.80269]
[1780336891072,44.36,71600.14,0.0,-0.98857,1e-05,1.80326]
[1780336892079,44.36,71587.12,0.0,-0.98871,1e-05,1.78298]
[1780336892829,44.36,71587.12,0.0,-0.98871,1e-05,1.78298]
[1780336892970,44.36,71587.12,0.0,-0.98871,1e-05,1.78298]
[1780336893018,44.36,71587.12,0.0,-0.98871,1e-05,1.78298]
[1780336893223,44.36,71587.12,0.0,-0.98871,1e-05,1.78298]
[1780336893324,44.36,71580.51,0.0,-0.98879,1e-05,1.7728]
[1780336896107,44.37,71574.82,0.0,-0.98885,1e-05,1.7641]
[1780336897099,44.37,71574.82,0.0,-0.98885,1e-05,1.7641]
[1780336897225,44.37,71574.82,0.0,-0.98885,1e-05,1.7641]
[1780336897250,44.37,71574.23,0.0,-0.98886,1e-05,1.76321]
[1780336898130,44.37,71574.23,0.0,-0.98886,1e-05,1.76321]
[1780336898575,44.37,71574.23,0.0,-0.98886,1e-05,1.76321]
[1780336898721,44.37,71574.23,0.0,-0.98886,1e-05,1.76321]
[1780336898602,44.37,71571.84,0.0,-0.98888,1e-05,1.75962]
[1780336904743,44.37,71569.91,0.0,-0.9889,1e-05,1.7568]
[1780336906179,44.37,71565.8,0.0,-0.98895,1e-05,1.75069]
[1780336907500,44.37,71565.8,0.0,-0.98895,1e-05,1.75069]
[1780336907570,44.37,71565.8,0.0,-0.98895,1e-05,1.75069]
[1780336907720,44.37,71565.8,0.0,-0.98895,1e-05,1.75069]
[1780336907779,44.37,71565.18,0.0,-0.98895,1e-05,1.74984]
[1780336912343,44.37,71566.19,0.0,-0.98894,1e-05,1.75154]
[1780336912471,44.37,71566.19,0.0,-0.98894,1e-05,1.75154]
[1780336912697,44.37,71566.19,0.0,-0.98894,1e-05,1.75154]
[1780336912720,44.37,71566.19,0.0,-0.98894,1e-05,1.75154]
[1780336912770,44.37,71568.24,0.0,-0.98892,1e-05,1.75476]
[1780336914725,44.37,71567.4,0.0,-0.98893,1e-05,1.75348]
[1780336919006,44.37,71567.96,0.0,-0.98892,1e-05,1.75454]
[1780336919220,44.37,71567.96,0.0,-0.98892,1e-05,1.75454]
[1780336919385,44.37,71567.96,0.0,-0.98892,1e-05,1.75454]
[1780336919470,44.37,71567.96,0.0,-0.98892,1e-05,1.75454]
[1780336919480,44.37,71569.58,0.0,-0.9889,1e-05,1.75709]
[1780336922293,44.37,71555.61,0.0,-0.98905,1e-05,1.73594]
[1780336923240,44.37,71555.61,0.0,-0.98905,1e-05,1.73594]
[1780336923444,44.37,71555.61,0.0,-0.98905,1e-05,1.73594]
[1780336923477,44.37,71555.61,0.0,-0.98905,1e-05,1.73594]
[1780336923559,44.37,71552.15,0.0,-0.98909,1e-05,1.73078]
[1780336930351,44.37,71551.05,0.0,-0.9891,1e-05,1.72968]
[1780336935386,44.38,71549.98,0.0,-0.9891,1e-05,1.72845]
[1780336936613,44.38,71549.98,0.0,-0.9891,1e-05,1.72845]
[1780336936720,44.38,71549.98,0.0,-0.9891,1e-05,1.72845]
[1780336936758,44.38,71548.97,0.0,-0.98911,1e-05,1.72701]
[1780336936911,44.38,71548.97,0.0,-0.98911,1e-05,1.72701]
[1780336936973,44.38,71548.97,0.0,-0.98911,1e-05,1.72701]
[1780336937585,44.38,71548.97,0.0,-0.98911,1e-05,1.72701]
[1780336937686,44.38,71551.22,0.0,-0.98909,1e-05,1.73049]
[1780336938407,44.38,71553.74,0.0,-0.98906,1e-05,1.73438]
[1780336941749,44.38,71554.1,0.0,-0.98906,1e-05,1.73507]
[1780336941771,44.38,71555.57,0.0,-0.98904,1e-05,1.73737]
[1780336941971,44.38,71555.57,0.0,-0.98904,1e-05,1.73737]
[1780336941989,44.38,71555.57,0.0,-0.98904,1e-05,1.73737]
[1780336942220,44.38,71555.57,0.0,-0.98904,1e-05,1.73737]
[1780336942439,44.38,71558.39,0.0,-0.98901,1e-05,1.74172]
[1780336944671,44.38,71559.27,0.0,-0.989,1e-05,1.74311]
[1780336944719,44.38,71559.27,0.0,-0.989,1e-05,1.74311]
[1780336948039,44.38,71557.96,0.0,-0.98901,1e-05,1.74136]
[1780336948219,44.38,71557.96,0.0,-0.98901,1e-05,1.74136]
[1780336948520,44.38,71557.96,0.0,-0.98901,1e-05,1.74136]
[1780336948723,44.38,71557.96,0.0,-0.98901,1e-05,1.74136]
[1780336948812,44.38,71558.76,0.0,-0.989,1e-05,1.74263]
[1780336951502,44.38,71560.73,0.0,-0.98899,1e-05,1.7443]
[1780336954414,44.38,71560.98,0.0,-0.98899,1e-05,1.74479]
[1780336954468,44.38,71560.98,0.0,-0.98899,1e-05,1.74479]
[1780336954666,44.38,71560.98,0.0,-0.98899,1e-05,1.74479]
[1780336954719,44.38,71560.98,0.0,-0.98899,1e-05,1.74479]
[1780336954788,44.38,71561.26,0.0,-0.98898,1e-05,1.74527]
[1780336960807,44.38,71561.67,0.0,-0.98898,1e-05,1.74609]
[1780336966610,44.38,71557.24,0.0,-0.98902,1e-05,1.73976]
[1780336967171,44.38,71557.24,0.0,-0.98902,1e-05,1.73976]
[1780336967219,44.38,71557.24,0.0,-0.98902,1e-05,1.73976]
[1780336967484,44.38,71557.24,0.0,-0.98902,1e-05,1.73976]
[1780336967719,44.38,71557.24,0.0,-0.98902,1e-05,1.73976]
[1780336967721,44.38,71554.64,0.0,-0.98905,1e-05,1.73588]
[1780336971025,44.39,71553.75,0.0,-0.98906,1e-05,1.73474]
[1780336971219,44.39,71553.75,0.0,-0.98906,1e-05,1.73474]
[1780336971474,44.39,71553.75,0.0,-0.98906,1e-05,1.73474]
[1780336971719,44.39,71553.75,0.0,-0.98906,1e-05,1.73474]
[1780336971819,44.39,71552.16,0.0,-0.98907,1e-05,1.7324]
[1780336972653,44.39,71544.59,0.0,-0.98915,1e-05,1.72106]
[1780336972990,44.39,71544.59,0.0,-0.98915,1e-05,1.72106]
[1780336973220,44.39,71544.59,0.0,-0.98915,1e-05,1.72106]
[1780336973660,44.39,71542.83,0.0,-0.98917,1e-05,1.71852]
[1780336977688,44.39,71528.63,0.0,-0.98932,1e-05,1.69771]
[1780336978695,44.39,71528.49,0.0,-0.98932,1e-05,1.69764]
[1780336979702,44.39,71531.98,0.0,-0.98928,1e-05,1.70298]
[1780336981047,44.39,71532.22,0.0,-0.98928,1e-05,1.70346]
[1780336981219,44.39,71532.22,0.0,-0.98928,1e-05,1.70346]
[1780336981440,44.39,71532.22,0.0,-0.98928,1e-05,1.70346]
[1780336981471,44.39,71532.22,0.0,-0.98928,1e-05,1.70346]
[1780336981716,44.39,71532.91,0.0,-0.98927,1e-05,1.70462]
[1780336984354,44.39,71532.84,0.0,-0.98927,1e-05,1.70477]
[1780336984737,44.39,71541.66,0.0,-0.98918,1e-05,1.71809]
[1780336985321,44.39,71541.66,0.0,-0.98918,1e-05,1.71809]
[1780336985468,44.39,71541.66,0.0,-0.98918,1e-05,1.71809]
[1780336985744,44.4,71541.33,0.0,-0.98917,1e-05,1.71828]
[1780336985898,44.4,71541.33,0.0,-0.98917,1e-05,1.71828]
[1780336985971,44.4,71541.33,0.0,-0.98917,1e-05,1.71828]
[1780336989547,44.4,71539.05,0.0,-0.9892,1e-05,1.71516]
[1780336989722,44.4,71539.05,0.0,-0.9892,1e-05,1.71516]
[1780336990010,44.4,71540.35,0.0,-0.98918,1e-05,1.71721]
[1780336990225,44.4,71540.35,0.0,-0.98918,1e-05,1.71721]
[1780336990779,44.4,71543.17,0.0,-0.98915,1e-05,1.72155]
[1780336991847,44.4,71543.17,0.0,-0.98915,1e-05,1.72155]
[1780336991787,44.4,71550.48,0.0,-0.98907,1e-05,1.73266]
[1780336991973,44.4,71550.48,0.0,-0.98907,1e-05,1.73266]
[1780336992794,44.4,71549.65,0.0,-0.98908,1e-05,1.73148]
[1780336995011,44.4,71550.99,0.0,-0.98906,1e-05,1.73366]
[1780336995219,44.4,71550.99,0.0,-0.98906,1e-05,1.73366]
[1780336995447,44.4,71550.99,0.0,-0.98906,1e-05,1.73366]
[1780336995469,44.4,71550.99,0.0,-0.98906,1e-05,1.73366]
[1780336995815,44.4,71553.28,0.0,-0.98904,1e-05,1.7372]
[1780336998836,44.4,71555.0,0.0,-0.98902,1e-05,1.73999]
[1780337000850,44.4,71552.68,0.0,-0.98904,1e-05,1.7366]
[1780337001417,44.4,71552.68,0.0,-0.98904,1e-05,1.7366]
[1780337001468,44.4,71552.68,0.0,-0.98904,1e-05,1.7366]
[1780337001609,44.4,71552.68,0.0,-0.98904,1e-05,1.7366]
[1780337001720,44.4,71552.68,0.0,-0.98904,1e-05,1.7366]
[1780337001857,44.4,71543.72,0.0,-0.98914,1e-05,1.72315]
[1780337002863,44.4,71541.86,0.0,-0.98916,1e-05,1.72044]
[1780337003871,44.4,71531.1,0.0,-0.98927,1e-05,1.70443]
[1780337004878,44.4,71529.2,0.0,-0.98929,1e-05,1.70172]
[1780337005930,44.4,71529.04,0.0,-0.98929,1e-05,1.70161]
[1780337007534,44.4,71528.92,0.0,-0.98929,1e-05,1.70156]
[1780337012577,44.41,71528.89,0.0,-0.98929,1e-05,1.70202]
[1780337012830,44.41,71528.89,0.0,-0.98929,1e-05,1.70202]
[1780337012894,44.41,71530.28,0.0,-0.98928,1e-05,1.70288]
[1780337012977,44.41,71530.28,0.0,-0.98928,1e-05,1.70288]
[1780337013723,44.41,71530.28,0.0,-0.98928,1e-05,1.70288]
[1780337013736,44.41,71528.31,0.0,-0.9893,1e-05,1.70008]
[1780337018978,44.41,71528.11,0.0,-0.9893,1e-05,1.70043]
[1780337024877,44.41,71527.67,0.0,-0.9893,1e-05,1.70029]
[1780337024977,44.42,71527.41,0.0,-0.9893,1e-05,1.70003]
[1780337028042,44.42,71524.26,0.0,-0.98933,1e-05,1.69587]
[1780337029329,44.42,71524.26,0.0,-0.98933,1e-05,1.69587]
[1780337029468,44.42,71524.26,0.0,-0.98933,1e-05,1.69587]
[1780337029531,44.42,71523.56,0.0,-0.98934,1e-05,1.6951]
[1780337031194,44.42,71522.77,0.0,-0.98935,1e-05,1.69393]
[1780337031224,44.42,71522.77,0.0,-0.98935,1e-05,1.69393]
[1780337032070,44.42,71517.14,0.0,-0.9894,1e-05,1.68588]
[1780337034084,44.42,71509.77,0.0,-0.98948,1e-05,1.67533]
[1780337035385,44.42,71509.77,0.0,-0.98948,1e-05,1.67533]
[1780337035445,44.42,71509.77,0.0,-0.98948,1e-05,1.67533]
[1780337035471,44.42,71509.77,0.0,-0.98948,1e-05,1.67533]
[1780337035543,44.42,71509.69,0.0,-0.98948,1e-05,1.67556]
[1780337041133,44.43,71511.34,0.0,-0.98945,1e-05,1.67881]
[1780337044018,44.43,71510.61,0.0,-0.98946,1e-05,1.67806]
[1780337044221,44.43,71510.61,0.0,-0.98946,1e-05,1.67806]
[1780337045660,44.43,71510.88,0.0,-0.98945,1e-05,1.67862]
[1780337045721,44.43,71510.88,0.0,-0.98945,1e-05,1.67862]
[1780337045759,44.43,71510.49,0.0,-0.98946,1e-05,1.67837]
[1780337051514,44.44,71511.94,0.0,-0.98943,1e-05,1.68228]
[1780337051721,44.44,71511.94,0.0,-0.98943,1e-05,1.68228]
[1780337055279,44.44,71513.85,0.0,-0.9894,1e-05,1.68569]
[1780337055472,44.44,71513.85,0.0,-0.9894,1e-05,1.68569]
[1780337056015,44.45,71514.46,0.0,-0.98939,1e-05,1.68688]
[1780337056219,44.45,71514.46,0.0,-0.98939,1e-05,1.68688]
[1780337056238,44.45,71515.99,0.0,-0.98938,1e-05,1.68915]
[1780337061273,44.45,71514.06,0.0,-0.98939,1e-05,1.687]
[1780337066309,44.45,71514.54,0.0,-0.98938,1e-05,1.68845]
[1780337070536,44.45,71514.42,0.0,-0.98938,1e-05,1.68871]
[1780337070722,44.45,71514.42,0.0,-0.98938,1e-05,1.68871]
[1780337074524,44.46,71515.42,0.0,-0.98938,1e-05,1.68933]
[1780337074722,44.46,71515.42,0.0,-0.98938,1e-05,1.68933]
[1780337075101,44.46,71514.73,0.0,-0.98938,1e-05,1.68861]
[1780337075220,44.46,71514.73,0.0,-0.98938,1e-05,1.68861]
[1780337075372,44.46,71514.34,0.0,-0.98938,1e-05,1.68803]
[1780337080407,44.46,71513.88,0.0,-0.98938,1e-05,1.68811]
[1780337082995,44.46,71513.43,0.0,-0.98939,1e-05,1.68774]
[1780337083224,44.46,71513.43,0.0,-0.98939,1e-05,1.68774]
[1780337086449,44.47,71509.48,0.0,-0.98942,1e-05,1.68249]
[1780337087739,44.47,71509.48,0.0,-0.98942,1e-05,1.68249]
[1780337087974,44.47,71509.48,0.0,-0.98942,1e-05,1.68249]
[1780337087888,44.47,71506.31,0.0,-0.98946,1e-05,1.67813]
[1780337093498,44.47,71507.06,0.0,-0.98944,1e-05,1.68022]
[1780337095723,44.47,71507.2,0.0,-0.98944,1e-05,1.68059]
[1780337098533,44.48,71508.47,0.0,-0.98942,1e-05,1.68294]
[1780337098718,44.48,71508.47,0.0,-0.98942,1e-05,1.68294]
[1780337098791,44.48,71507.58,0.0,-0.98943,1e-05,1.68178]
[1780337104577,44.48,71507.07,0.0,-0.98943,1e-05,1.6818]
[1780337105584,44.48,71503.97,0.0,-0.98946,1e-05,1.67739]
[1780337110171,44.49,71501.81,0.0,-0.98948,1e-05,1.67501]
[1780337110219,44.49,71501.81,0.0,-0.98948,1e-05,1.67501]
[1780337115135,44.49,71502.01,0.0,-0.98947,1e-05,1.67613]
[1780337115221,44.49,71502.01,0.0,-0.98947,1e-05,1.67613]
[1780337115653,44.49,71501.53,0.0,-0.98947,1e-05,1.67558]
[1780337119682,44.49,71513.37,0.0,-0.98934,1e-05,1.69369]
[1780337120689,44.49,71514.05,0.0,-0.98934,1e-05,1.69482]
[1780337122137,44.49,71514.83,0.0,-0.98933,1e-05,1.69611]
[1780337122141,44.49,71514.83,0.0,-0.98933,1e-05,1.69611]
[1780337122221,44.49,71514.83,0.0,-0.98933,1e-05,1.69611]
[1780337122703,44.5,71515.23,0.0,-0.98932,1e-05,1.69682]
[1780337127739,44.5,71516.42,0.0,-0.9893,1e-05,1.6992]
[1780337130759,44.5,71512.46,0.0,-0.98934,1e-05,1.69369]
[1780337132896,44.5,71512.47,0.0,-0.98935,1e-05,1.69237]
[1780337132981,44.5,71512.47,0.0,-0.98935,1e-05,1.69237]
[1780337133220,44.5,71514.1,0.0,-0.98933,1e-05,1.69492]
[1780337133780,44.5,71509.22,0.0,-0.98938,1e-05,1.68783]
[1780337136358,44.5,71508.05,0.0,-0.98939,1e-05,1.68638]
[1780337138858,44.5,71505.72,0.0,-0.98942,1e-05,1.68323]
[1780337138972,44.5,71505.72,0.0,-0.98942,1e-05,1.68323]
[1780337144858,44.51,71506.93,0.0,-0.9894,1e-05,1.68602]
[1780337149893,44.51,71507.96,0.0,-0.98938,1e-05,1.68824]
[1780337150900,44.51,71504.81,0.0,-0.98941,1e-05,1.68373]
[1780337154305,44.52,71503.51,0.0,-0.98942,1e-05,1.68226]
[1780337154355,44.52,71503.51,0.0,-0.98942,1e-05,1.68226]
[1780337154473,44.52,71503.51,0.0,-0.98942,1e-05,1.68226]
[1780337154929,44.52,71505.53,0.0,-0.9894,1e-05,1.68538]
[1780337155935,44.52,71509.23,0.0,-0.98936,1e-05,1.69099]
[1780337160970,44.52,71507.17,0.0,-0.98938,1e-05,1.68862]
[1780337161151,44.52,71507.17,0.0,-0.98938,1e-05,1.68862]
[1780337161223,44.52,71507.17,0.0,-0.98938,1e-05,1.68862]
[1780337161280,44.52,71507.17,0.0,-0.98938,1e-05,1.68862]
[1780337161470,44.52,71507.17,0.0,-0.98938,1e-05,1.68862]
[1780337161977,44.52,71507.64,0.0,-0.98937,1e-05,1.68945]
[1780337167012,44.52,71508.53,0.0,-0.98936,1e-05,1.69144]
[1780337172048,44.53,71508.3,0.0,-0.98936,1e-05,1.69177]
[1780337173184,44.53,71507.38,0.0,-0.98936,1e-05,1.69054]
[1780337173218,44.53,71507.38,0.0,-0.98936,1e-05,1.69054]
[1780337179778,44.53,71505.08,0.0,-0.98938,1e-05,1.68769]
[1780337179841,44.53,71505.08,0.0,-0.98938,1e-05,1.68769]
[1780337179971,44.53,71505.08,0.0,-0.98938,1e-05,1.68769]
[1780337180072,44.53,71502.93,0.0,-0.9894,1e-05,1.68495]
[1780337183126,44.54,71496.11,0.0,-0.98947,1e-05,1.67537]
[1780337184485,44.54,71496.11,0.0,-0.98947,1e-05,1.67537]
[1780337184612,44.54,71496.11,0.0,-0.98947,1e-05,1.67537]
[1780337184722,44.54,71496.11,0.0,-0.98947,1e-05,1.67537]
[1780337184724,44.54,71495.88,0.0,-0.98947,1e-05,1.67536]
[1780337190993,44.54,71494.26,0.0,-0.98948,1e-05,1.67364]
[1780337191095,44.54,71490.26,0.0,-0.98953,1e-05,1.6667]
[1780337192199,44.54,71494.55,0.0,-0.98949,1e-05,1.67315]
[1780337193823,44.54,71494.55,0.0,-0.98949,1e-05,1.67315]
[1780337193880,44.54,71494.55,0.0,-0.98949,1e-05,1.67315]
[1780337193971,44.54,71494.55,0.0,-0.98949,1e-05,1.67315]
[1780337194033,44.54,71495.03,0.0,-0.98948,1e-05,1.6742]
[1780337197234,44.55,71490.62,0.0,-0.98952,1e-05,1.66827]
[1780337199727,44.55,71490.81,0.0,-0.98952,1e-05,1.66873]
[1780337199791,44.55,71490.81,0.0,-0.98952,1e-05,1.66873]
[1780337199974,44.55,71490.81,0.0,-0.98952,1e-05,1.66873]
[1780337200074,44.55,71491.31,0.0,-0.98951,1e-05,1.66982]
[1780337204284,44.55,71488.31,0.0,-0.98953,1e-05,1.66617]
[1780337209319,44.56,71490.19,0.0,-0.98951,1e-05,1.66984]
[1780337211852,44.56,71490.71,0.0,-0.9895,1e-05,1.67078]
[1780337211906,44.56,71490.71,0.0,-0.9895,1e-05,1.67078]
[1780337211971,44.56,71490.71,0.0,-0.9895,1e-05,1.67078]
[1780337212071,44.56,71494.86,0.0,-0.98946,1e-05,1.67721]
[1780337216368,44.56,71497.98,0.0,-0.98942,1e-05,1.68247]
[1780337217375,44.56,71501.29,0.0,-0.98938,1e-05,1.68751]
[1780337218265,44.56,71501.29,0.0,-0.98938,1e-05,1.68751]
[1780337218321,44.56,71501.29,0.0,-0.98938,1e-05,1.68751]
[1780337218470,44.56,71501.29,0.0,-0.98938,1e-05,1.68751]
[1780337218527,44.57,71503.95,0.0,-0.98935,1e-05,1.69159]
[1780337222674,44.57,71504.87,0.0,-0.98934,1e-05,1.69339]
[1780337222749,44.57,71509.37,0.0,-0.98929,1e-05,1.70033]
[1780337223417,44.57,71512.32,0.0,-0.98926,1e-05,1.70471]
[1780337224661,44.57,71512.32,0.0,-0.98926,1e-05,1.70471]
[1780337224719,44.57,71512.32,0.0,-0.98926,1e-05,1.70471]
[1780337224829,44.57,71512.32,0.0,-0.98926,1e-05,1.70471]
[1780337224969,44.57,71512.32,0.0,-0.98926,1e-05,1.70471]
[1780337225070,44.57,71512.89,0.0,-0.98925,1e-05,1.7058]
[1780337227445,44.57,71509.66,0.0,-0.98929,1e-05,1.70124]
[1780337229459,44.57,71501.52,0.0,-0.98937,1e-05,1.68944]
[1780337230864,44.57,71501.52,0.0,-0.98937,1e-05,1.68944]
[1780337230971,44.57,71501.52,0.0,-0.98937,1e-05,1.68944]
[1780337231071,44.57,71499.58,0.0,-0.98939,1e-05,1.68687]
[1780337233957,44.57,71497.08,0.0,-0.98941,1e-05,1.68334]
[1780337233975,44.57,71497.08,0.0,-0.98941,1e-05,1.68334]
[1780337234065,44.57,71497.08,0.0,-0.98941,1e-05,1.68334]
[1780337234218,44.58,71498.41,0.0,-0.9894,1e-05,1.68561]
[1780337234494,44.58,71500.75,0.0,-0.98937,1e-05,1.68906]
[1780337236515,44.58,71496.47,0.0,-0.98941,1e-05,1.68305]
[1780337237971,44.58,71493.56,0.0,-0.98944,1e-05,1.67908]
[1780337239013,44.58,71493.56,0.0,-0.98944,1e-05,1.67908]
[1780337239220,44.58,71491.92,0.0,-0.98946,1e-05,1.67684]
[1780337244572,44.58,71484.16,0.0,-0.98953,1e-05,1.66634]
[1780337246615,44.58,71483.96,0.0,-0.98953,1e-05,1.66623]
[1780337246623,44.58,71483.96,0.0,-0.98953,1e-05,1.66623]
[1780337246721,44.58,71483.96,0.0,-0.98953,1e-05,1.66623]
[1780337246822,44.59,71483.48,0.0,-0.98954,1e-05,1.66591]
[1780337251412,44.59,71481.17,0.0,-0.98956,1e-05,1.6631]
[1780337251473,44.59,71481.17,0.0,-0.98956,1e-05,1.6631]
[1780337251621,44.59,71480.67,0.0,-0.98957,1e-05,1.66113]
[1780337252937,44.59,71480.67,0.0,-0.98957,1e-05,1.66113]
[1780337252969,44.59,71480.67,0.0,-0.98957,1e-05,1.66113]
[1780337256672,44.6,71471.81,0.0,-0.98965,1e-05,1.64925]
[1780337257672,44.6,71467.2,0.0,-0.9897,1e-05,1.64279]
[1780337259364,44.6,71466.72,0.0,-0.9897,1e-05,1.64232]
[1780337259462,44.6,71466.72,0.0,-0.9897,1e-05,1.64232]
[1780337259469,44.6,71466.72,0.0,-0.9897,1e-05,1.64232]
[1780337259686,44.6,71465.93,0.0,-0.98971,1e-05,1.6414]
[1780337264721,44.61,71468.39,0.0,-0.98967,1e-05,1.64632]
[1780337265728,44.61,71478.19,0.0,-0.98957,1e-05,1.66075]
[1780337266663,44.61,71478.19,0.0,-0.98957,1e-05,1.66075]
[1780337266720,44.61,71478.19,0.0,-0.98957,1e-05,1.66075]
[1780337266889,44.61,71478.19,0.0,-0.98957,1e-05,1.66075]
[1780337266969,44.61,71478.19,0.0,-0.98957,1e-05,1.66075]
[1780337267070,44.61,71478.49,0.0,-0.98957,1e-05,1.66138]
[1780337270889,44.61,71477.78,0.0,-0.98957,1e-05,1.66092]
[1780337271409,44.61,71478.39,0.0,-0.98956,1e-05,1.662]
[1780337271468,44.61,71478.39,0.0,-0.98956,1e-05,1.662]
[1780337272777,44.61,71475.01,0.0,-0.98959,1e-05,1.65746]
[1780337276805,44.62,71471.69,0.0,-0.98962,1e-05,1.65345]
[1780337277541,44.62,71471.69,0.0,-0.98962,1e-05,1.65345]
[1780337277599,44.62,71471.69,0.0,-0.98962,1e-05,1.65345]
[1780337277719,44.62,71471.69,0.0,-0.98962,1e-05,1.65345]
[1780337277812,44.62,71471.85,0.0,-0.98962,1e-05,1.65388]
[1780337281489,44.62,71472.38,0.0,-0.98961,1e-05,1.65526]
[1780337281565,44.62,71472.38,0.0,-0.98961,1e-05,1.65526]
[1780337281726,44.62,71472.38,0.0,-0.98961,1e-05,1.65526]
[1780337281840,44.62,71470.46,0.0,-0.98963,1e-05,1.65268]
[1780337283854,44.62,71466.44,0.0,-0.98967,1e-05,1.64728]
[1780337286580,44.63,71466.31,0.0,-0.98966,1e-05,1.64752]
[1780337286680,44.63,71466.31,0.0,-0.98966,1e-05,1.64752]
[1780337286720,44.63,71466.31,0.0,-0.98966,1e-05,1.64752]
[1780337286878,44.63,71465.59,0.0,-0.98967,1e-05,1.64669]
[1780337288889,44.63,71462.65,0.0,-0.9897,1e-05,1.64288]
[1780337290727,44.63,71461.48,0.0,-0.98971,1e-05,1.64141]
[1780337290827,44.63,71461.48,0.0,-0.98971,1e-05,1.64141]
[1780337290972,44.63,71461.48,0.0,-0.98971,1e-05,1.64141]
[1780337291063,44.63,71459.73,0.0,-0.98972,1e-05,1.63911]
[1780337296948,44.64,71458.9,0.0,-0.98972,1e-05,1.63926]
[1780337299598,44.64,71458.68,0.0,-0.98972,1e-05,1.63939]
[1780337299718,44.64,71458.68,0.0,-0.98972,1e-05,1.63939]
[1780337299954,44.64,71458.68,0.0,-0.98972,1e-05,1.63939]
[1780337299972,44.64,71458.68,0.0,-0.98972,1e-05,1.63939]
[1780337300014,44.64,71457.74,0.0,-0.98973,1e-05,1.63825]
[1780337302454,44.64,71460.09,0.0,-0.9897,1e-05,1.64208]
[1780337302469,44.64,71460.09,0.0,-0.9897,1e-05,1.64208]
[1780337302990,44.65,71462.86,0.0,-0.98967,1e-05,1.64629]
[1780337303997,44.65,71468.85,0.0,-0.98961,1e-05,1.65517]
[1780337304372,44.65,71468.85,0.0,-0.98961,1e-05,1.65517]
[1780337304468,44.65,71468.85,0.0,-0.98961,1e-05,1.65517]
[1780337305243,44.65,71472.48,0.0,-0.98957,1e-05,1.66063]
[1780337305749,44.65,71472.48,0.0,-0.98957,1e-05,1.66063]
[1780337305972,44.65,71472.48,0.0,-0.98957,1e-05,1.66063]
[1780337307777,44.65,71469.35,0.0,-0.9896,1e-05,1.65646]
[1780337311143,44.65,71467.68,0.0,-0.98961,1e-05,1.6546]
[1780337311218,44.65,71467.68,0.0,-0.98961,1e-05,1.6546]
[1780337311215,44.65,71461.54,0.0,-0.98968,1e-05,1.64448]
[1780337311334,44.65,71461.54,0.0,-0.98968,1e-05,1.64448]
[1780337311473,44.65,71461.54,0.0,-0.98968,1e-05,1.64448]
[1780337312053,44.65,71460.67,0.0,-0.98969,1e-05,1.64344]
[1780337316825,44.66,71460.04,0.0,-0.98969,1e-05,1.64338]
[1780337316982,44.66,71460.04,0.0,-0.98969,1e-05,1.64338]
[1780337318945,44.66,71460.5,0.0,-0.98968,1e-05,1.64446]
[1780337324145,44.67,71459.88,0.0,-0.98968,1e-05,1.64482]
[1780337327893,44.67,71459.32,0.0,-0.98968,1e-05,1.64464]
[1780337327955,44.67,71459.32,0.0,-0.98968,1e-05,1.64464]
[1780337327970,44.67,71459.32,0.0,-0.98968,1e-05,1.64464]
[1780337328174,44.67,71460.46,0.0,-0.98967,1e-05,1.64649]
[1780337331195,44.67,71463.47,0.0,-0.98963,1e-05,1.65145]
[1780337331617,44.67,71463.47,0.0,-0.98963,1e-05,1.65145]
[1780337331724,44.67,71463.47,0.0,-0.98963,1e-05,1.65145]
[1780337331849,44.67,71463.47,0.0,-0.98963,1e-05,1.65145]
[1780337331970,44.67,71463.47,0.0,-0.98963,1e-05,1.65145]
[1780337332202,44.67,71468.04,0.0,-0.98959,1e-05,1.65827]
[1780337337239,44.68,71468.51,0.0,-0.98957,1e-05,1.65986]
[1780337340063,44.68,71468.48,0.0,-0.98957,1e-05,1.66017]
[1780337340219,44.68,71468.48,0.0,-0.98957,1e-05,1.66017]
[1780337340663,44.68,71466.91,0.0,-0.98959,1e-05,1.65807]
[1780337340694,44.68,71466.91,0.0,-0.98959,1e-05,1.65807]
[1780337341267,44.68,71464.68,0.0,-0.98961,1e-05,1.65502]
[1780337344288,44.69,71462.1,0.0,-0.98963,1e-05,1.65186]
[1780337349323,44.69,71462.01,0.0,-0.98962,1e-05,1.65269]
[1780337350256,44.69,71462.01,0.0,-0.98962,1e-05,1.65269]
[1780337350451,44.69,71461.72,0.0,-0.98963,1e-05,1.65247]
[1780337350469,44.69,71461.72,0.0,-0.98963,1e-05,1.65247]
[1780337351119,44.69,71461.72,0.0,-0.98962,1e-05,1.65266]
[1780337356394,44.7,71463.12,0.0,-0.9896,1e-05,1.65545]
[1780337356469,44.7,71463.12,0.0,-0.9896,1e-05,1.65545]
[1780337356544,44.7,71465.87,0.0,-0.98958,1e-05,1.65962]
[1780337358385,44.7,71469.57,0.0,-0.98953,1e-05,1.66536]
[1780337360013,44.7,71469.57,0.0,-0.98953,1e-05,1.66536]
[1780337360219,44.7,71469.57,0.0,-0.98953,1e-05,1.66536]
[1780337360274,44.7,71474.07,0.0,-0.98949,1e-05,1.67225]
[1780337360518,44.7,71474.07,0.0,-0.98949,1e-05,1.67225]
[1780337360720,44.7,71474.07,0.0,-0.98949,1e-05,1.67225]
[1780337360731,44.7,71478.04,0.0,-0.98944,1e-05,1.67806]
[1780337362414,44.7,71481.13,0.0,-0.98941,1e-05,1.68289]
[1780337364082,44.7,71481.13,0.0,-0.98941,1e-05,1.68289]
[1780337364219,44.7,71481.13,0.0,-0.98941,1e-05,1.68289]
[1780337365435,44.7,71488.82,0.0,-0.98933,1e-05,1.69463]
[1780337366442,44.7,71494.8,0.0,-0.98926,1e-05,1.70359]
[1780337367449,44.7,71498.45,0.0,-0.98922,1e-05,1.70912]
[1780337368456,44.71,71493.46,0.0,-0.98928,1e-05,1.70181]
[1780337370727,44.71,71491.86,0.0,-0.98929,1e-05,1.69955]
[1780337370972,44.71,71491.86,0.0,-0.98929,1e-05,1.69955]
[1780337371065,44.71,71491.86,0.0,-0.98929,1e-05,1.69955]
[1780337371219,44.71,71491.86,0.0,-0.98929,1e-05,1.69955]
[1780337371276,44.71,71489.05,0.0,-0.98933,1e-05,1.69418]
[1780337376517,44.71,71486.69,0.0,-0.98935,1e-05,1.69136]
[1780337381552,44.71,71486.53,0.0,-0.98934,1e-05,1.69179]
[1780337382399,44.71,71486.53,0.0,-0.98934,1e-05,1.69179]
[1780337382469,44.71,71486.53,0.0,-0.98934,1e-05,1.69179]
[1780337387658,44.72,71484.67,0.0,-0.98936,1e-05,1.68974]
[1780337387717,44.72,71484.67,0.0,-0.98936,1e-05,1.68974]
[1780337387924,44.72,71484.67,0.0,-0.98936,1e-05,1.68974]
[1780337387975,44.72,71484.67,0.0,-0.98936,1e-05,1.68974]
[1780337387976,44.72,71489.15,0.0,-0.98931,1e-05,1.69662]
[1780337393871,44.72,71491.2,0.0,-0.98929,1e-05,1.70014]
[1780337393970,44.72,71491.2,0.0,-0.98929,1e-05,1.70014]
[1780337398672,44.72,71495.23,0.0,-0.98924,1e-05,1.70685]
[1780337399651,44.72,71495.23,0.0,-0.98924,1e-05,1.70685]
[1780337399719,44.72,71495.23,0.0,-0.98924,1e-05,1.70685]
[1780337399812,44.72,71494.95,0.0,-0.98924,1e-05,1.70655]
[1780337401871,44.73,71495.75,0.0,-0.98923,1e-05,1.70785]
[1780337401970,44.73,71495.75,0.0,-0.98923,1e-05,1.70785]
[1780337407735,44.73,71497.41,0.0,-0.98921,1e-05,1.71107]
[1780337410342,44.73,71497.79,0.0,-0.9892,1e-05,1.71174]
[1780337410469,44.73,71498.28,0.0,-0.9892,1e-05,1.71258]
[1780337410837,44.73,71498.28,0.0,-0.9892,1e-05,1.71258]
[1780337410971,44.73,71498.28,0.0,-0.9892,1e-05,1.71258]
[1780337410992,44.73,71498.09,0.0,-0.9892,1e-05,1.7125]
[1780337412370,44.73,71498.09,0.0,-0.9892,1e-05,1.7125]
[1780337411763,44.73,71501.62,0.0,-0.98916,1e-05,1.71776]
[1780337412467,44.73,71501.62,0.0,-0.98916,1e-05,1.71776]
[1780337412770,44.73,71505.22,0.0,-0.98912,1e-05,1.72324]
[1780337414784,44.73,71505.67,0.0,-0.98911,1e-05,1.72408]
[1780337418273,44.73,71505.32,0.0,-0.98912,1e-05,1.72372]
[1780337418374,44.73,71505.98,0.0,-0.98911,1e-05,1.72486]
[1780337418468,44.73,71505.98,0.0,-0.98911,1e-05,1.72486]
[1780337422844,44.74,71500.73,0.0,-0.98916,1e-05,1.7173]
[1780337423851,44.74,71485.7,0.0,-0.98932,1e-05,1.69507]
[1780337425258,44.74,71485.12,0.0,-0.98933,1e-05,1.69443]
[1780337430903,44.74,71481.83,0.0,-0.98936,1e-05,1.69022]
[1780337432025,44.74,71481.83,0.0,-0.98936,1e-05,1.69022]
[1780337432218,44.74,71481.83,0.0,-0.98936,1e-05,1.69022]
[1780337432225,44.74,71474.95,0.0,-0.98943,1e-05,1.67893]
[1780337433921,44.74,71474.62,0.0,-0.98944,1e-05,1.6786]
[1780337435678,44.74,71475.46,0.0,-0.98943,1e-05,1.68014]
[1780337435717,44.74,71475.46,0.0,-0.98943,1e-05,1.68014]
[1780337435935,44.74,71476.32,0.0,-0.98942,1e-05,1.68156]
[1780337440970,44.75,71478.12,0.0,-0.98939,1e-05,1.68493]
[1780337446005,44.75,71476.69,0.0,-0.9894,1e-05,1.68356]
[1780337449029,44.75,71464.27,0.0,-0.98953,1e-05,1.66585]
[1780337450036,44.75,71463.7,0.0,-0.98953,1e-05,1.6652]
[1780337450971,44.75,71463.7,0.0,-0.98953,1e-05,1.6652]
[1780337456081,44.76,71465.14,0.0,-0.98951,1e-05,1.66835]
[1780337458063,44.76,71465.66,0.0,-0.9895,1e-05,1.66928]
[1780337458219,44.76,71465.66,0.0,-0.9895,1e-05,1.66928]
[1780337458303,44.76,71465.66,0.0,-0.9895,1e-05,1.66928]
[1780337458314,44.76,71465.43,0.0,-0.9895,1e-05,1.66912]
[1780337458467,44.76,71465.43,0.0,-0.9895,1e-05,1.66912]
[1780337462975,44.76,71465.35,0.0,-0.9895,1e-05,1.66968]
[1780337465362,44.77,71463.99,0.0,-0.98951,1e-05,1.66803]
[1780337465420,44.77,71463.75,0.0,-0.98951,1e-05,1.66785]
[1780337465471,44.77,71463.75,0.0,-0.98951,1e-05,1.66785]
[1780337466125,44.77,71463.75,0.0,-0.98951,1e-05,1.66785]
[1780337466217,44.77,71463.75,0.0,-0.98951,1e-05,1.66785]
[1780337466318,44.77,71463.59,0.0,-0.98951,1e-05,1.66779]
[1780337468182,44.77,71457.18,0.0,-0.98958,1e-05,1.65882]
[1780337469174,44.77,71447.71,0.0,-0.98967,1e-05,1.64532]
[1780337470152,44.77,71447.71,0.0,-0.98967,1e-05,1.64532]
[1780337470220,44.77,71447.71,0.0,-0.98967,1e-05,1.64532]
[1780337470300,44.77,71445.27,0.0,-0.9897,1e-05,1.64202]
[1780337470522,44.77,71445.27,0.0,-0.9897,1e-05,1.64202]
[1780337470727,44.77,71445.27,0.0,-0.9897,1e-05,1.64202]
[1780337475220,44.78,71440.76,0.0,-0.98973,1e-05,1.63662]
[1780337476807,44.78,71440.98,0.0,-0.98973,1e-05,1.63716]
[1780337476978,44.78,71440.98,0.0,-0.98973,1e-05,1.63716]
[1780337477234,44.78,71438.01,0.0,-0.98976,1e-05,1.63313]
[1780337478241,44.78,71435.04,0.0,-0.98979,1e-05,1.62911]
[1780337481263,44.78,71430.92,0.0,-0.98982,1e-05,1.62394]
[1780337482270,44.78,71434.93,0.0,-0.98978,1e-05,1.62966]
[1780337484300,44.79,71431.25,0.0,-0.98982,1e-05,1.6249]
[1780337485309,44.79,71429.13,0.0,-0.98984,1e-05,1.62212]
[1780337485611,44.79,71429.13,0.0,-0.98984,1e-05,1.62212]
[1780337485718,44.79,71429.13,0.0,-0.98984,1e-05,1.62212]
[1780337486315,44.79,71428.26,0.0,-0.98984,1e-05,1.62138]
[1780337487549,44.79,71427.96,0.0,-0.98984,1e-05,1.62121]
[1780337493365,44.8,71429.16,0.0,-0.98983,1e-05,1.62302]
[1780337497393,44.8,71423.51,0.0,-0.98988,1e-05,1.61601]
[1780337498755,44.81,71424.45,0.0,-0.98987,1e-05,1.61761]
[1780337498972,44.81,71424.45,0.0,-0.98987,1e-05,1.61761]
[1780337499163,44.81,71424.45,0.0,-0.98987,1e-05,1.61761]
[1780337499219,44.81,71424.45,0.0,-0.98987,1e-05,1.61761]
[1780337499407,44.81,71423.0,0.0,-0.98988,1e-05,1.61581]
[1780337504442,44.81,71423.89,0.0,-0.98986,1e-05,1.61838]
[1780337508488,44.82,71425.6,0.0,-0.98984,1e-05,1.62159]
[1780337508723,44.82,71425.79,0.0,-0.98983,1e-05,1.62267]
[1780337508999,44.82,71425.79,0.0,-0.98983,1e-05,1.62267]
[1780337509223,44.82,71425.79,0.0,-0.98983,1e-05,1.62267]
[1780337509477,44.82,71426.07,0.0,-0.98983,1e-05,1.62332]
[1780337512499,44.83,71411.9,0.0,-0.98996,1e-05,1.60399]
[1780337513052,44.83,71411.9,0.0,-0.98996,1e-05,1.60399]
[1780337513220,44.83,71411.9,0.0,-0.98996,1e-05,1.60399]
[1780337513506,44.83,71415.69,0.0,-0.98992,1e-05,1.60962]
[1780337513708,44.83,71415.69,0.0,-0.98992,1e-05,1.60962]
[1780337513721,44.83,71415.69,0.0,-0.98992,1e-05,1.60962]
[1780337519631,44.83,71416.12,0.0,-0.98991,1e-05,1.61156]
[1780337523998,44.84,71415.1,0.0,-0.98991,1e-05,1.61116]
[1780337524222,44.84,71415.1,0.0,-0.98991,1e-05,1.61116]
[1780337524323,44.84,71414.96,0.0,-0.98991,1e-05,1.61149]
[1780337525440,44.84,71414.96,0.0,-0.98991,1e-05,1.61149]
[1780337525473,44.84,71414.96,0.0,-0.98991,1e-05,1.61149]
[1780337529620,44.85,71410.39,0.0,-0.98994,1e-05,1.60635]
[1780337530637,44.85,71410.39,0.0,-0.98994,1e-05,1.60635]
[1780337530727,44.85,71410.39,0.0,-0.98994,1e-05,1.60635]
[1780337531032,44.85,71410.39,0.0,-0.98994,1e-05,1.60635]
[1780337531218,44.85,71410.39,0.0,-0.98994,1e-05,1.60635]
[1780337531255,44.85,71412.8,0.0,-0.98992,1e-05,1.61028]
[1780337531634,44.85,71414.54,0.0,-0.9899,1e-05,1.61274]
[1780337535963,44.86,71413.51,0.0,-0.9899,1e-05,1.61205]
[1780337535972,44.86,71413.51,0.0,-0.9899,1e-05,1.61205]
[1780337536331,44.86,71413.51,0.0,-0.9899,1e-05,1.61205]
[1780337536469,44.86,71413.51,0.0,-0.9899,1e-05,1.61205]
[1780337536426,44.86,71412.74,0.0,-0.98991,1e-05,1.61148]
[1780337536669,44.86,71409.86,0.0,-0.98994,1e-05,1.60741]
[1780337537999,44.86,71409.86,0.0,-0.98994,1e-05,1.60741]
[1780337538218,44.86,71409.86,0.0,-0.98994,1e-05,1.60741]
[1780337538319,44.86,71406.96,0.0,-0.98996,1e-05,1.60386]
[1780337538683,44.86,71400.82,0.0,-0.99002,1e-05,1.59524]
[1780337539690,44.86,71399.06,0.0,-0.99004,1e-05,1.59306]
[1780337541417,44.87,71395.25,0.0,-0.99007,1e-05,1.58831]
[1780337541706,44.87,71392.78,0.0,-0.9901,1e-05,1.58487]
[1780337542996,44.87,71392.78,0.0,-0.9901,1e-05,1.58487]
[1780337543077,44.87,71387.61,0.0,-0.99014,1e-05,1.57828]
[1780337543720,44.87,71396.88,0.0,-0.99005,1e-05,1.59121]
[1780337544726,44.87,71398.88,0.0,-0.99003,1e-05,1.5943]
[1780337547404,44.87,71398.81,0.0,-0.99003,1e-05,1.59449]
[1780337547469,44.87,71398.81,0.0,-0.99003,1e-05,1.59449]
[1780337547449,44.88,71395.39,0.0,-0.99006,1e-05,1.59028]
[1780337547748,44.88,71394.98,0.0,-0.99006,1e-05,1.58971]
[1780337548719,44.88,71394.98,0.0,-0.99006,1e-05,1.58971]
[1780337548755,44.88,71393.28,0.0,-0.99008,1e-05,1.58763]
[1780337549998,44.88,71393.28,0.0,-0.99008,1e-05,1.58763]
[1780337550221,44.88,71393.28,0.0,-0.99008,1e-05,1.58763]
[1780337550322,44.88,71386.73,0.0,-0.99014,1e-05,1.57911]
[1780337550676,44.88,71386.73,0.0,-0.99014,1e-05,1.57911]
[1780337550719,44.88,71386.73,0.0,-0.99014,1e-05,1.57911]
[1780337553792,44.88,71384.95,0.0,-0.99015,1e-05,1.57618]
[1780337555026,44.88,71384.95,0.0,-0.99015,1e-05,1.57618]
[1780337555220,44.88,71384.95,0.0,-0.99015,1e-05,1.57618]
[1780337559834,44.89,71382.32,0.0,-0.99017,1e-05,1.57441]
[1780337563943,44.9,71381.03,0.0,-0.99017,1e-05,1.57388]
[1780337563976,44.9,71381.03,0.0,-0.99017,1e-05,1.57388]
[1780337564039,44.9,71379.62,0.0,-0.99018,1e-05,1.57193]
[1780337564970,44.9,71379.62,0.0,-0.99018,1e-05,1.57193]
[1780337565027,44.9,71381.32,0.0,-0.99017,1e-05,1.57461]
[1780337569495,44.91,71383.28,0.0,-0.99014,1e-05,1.57826]
[1780337571918,44.91,71378.48,0.0,-0.99018,1e-05,1.57284]
[1780337572870,44.91,71378.48,0.0,-0.99018,1e-05,1.57284]
[1780337572969,44.91,71378.48,0.0,-0.99018,1e-05,1.57284]
[1780337578966,44.93,71377.92,0.0,-0.99017,1e-05,1.5743]
[1780337584006,44.93,71375.69,0.0,-0.99018,1e-05,1.5728]
[1780337585719,44.93,71374.72,0.0,-0.99018,1e-05,1.57177]
[1780337585973,44.93,71374.72,0.0,-0.99018,1e-05,1.57177]
[1780337586810,44.94,71373.98,0.0,-0.99019,1e-05,1.57107]
[1780337586981,44.94,71373.98,0.0,-0.99019,1e-05,1.57107]
[1780337587023,44.94,71374.75,0.0,-0.99018,1e-05,1.57246]
[1780337591819,44.94,71375.69,0.0,-0.99016,1e-05,1.57505]
[1780337591981,44.94,71375.69,0.0,-0.99016,1e-05,1.57505]
[1780337592157,44.94,71375.69,0.0,-0.99016,1e-05,1.57505]
[1780337594295,44.95,71377.86,0.0,-0.99014,1e-05,1.5787]
[1780337594469,44.95,71377.86,0.0,-0.99014,1e-05,1.5787]
[1780337594569,44.95,71381.37,0.0,-0.9901,1e-05,1.5842]
[1780337595457,44.95,71381.37,0.0,-0.9901,1e-05,1.5842]
[1780337595469,44.95,71381.37,0.0,-0.9901,1e-05,1.5842]
[1780337595559,44.95,71384.37,0.0,-0.99007,1e-05,1.58868]
[1780337596099,44.95,71387.9,0.0,-0.99003,1e-05,1.59362]
[1780337597101,44.95,71391.18,0.0,-0.99,1e-05,1.5985]
[1780337599115,44.96,71393.53,0.0,-0.98997,1e-05,1.60236]
[1780337603226,44.96,71393.53,0.0,-0.98997,1e-05,1.60236]
[1780337603467,44.96,71393.53,0.0,-0.98997,1e-05,1.60236]
[1780337603509,44.96,71393.54,0.0,-0.98996,1e-05,1.60372]
[1780337609192,44.97,71396.95,0.0,-0.98991,1e-05,1.61009]
[1780337610522,44.97,71396.95,0.0,-0.98991,1e-05,1.61009]
[1780337610720,44.97,71398.69,0.0,-0.98989,1e-05,1.6128]
[1780337610769,44.97,71398.69,0.0,-0.98989,1e-05,1.6128]
[1780337610971,44.97,71398.69,0.0,-0.98989,1e-05,1.6128]
[1780337611206,44.97,71398.8,0.0,-0.9899,1e-05,1.61179]
[1780337614943,44.98,71399.21,0.0,-0.98989,1e-05,1.61311]
[1780337622284,44.99,71399.45,0.0,-0.98987,1e-05,1.6154]
[1780337624298,44.99,71394.95,0.0,-0.98992,1e-05,1.60953]
[1780337625950,44.99,71392.33,0.0,-0.98994,1e-05,1.6061]
[1780337625970,44.99,71392.33,0.0,-0.98994,1e-05,1.6061]
[1780337626312,44.99,71389.48,0.0,-0.98997,1e-05,1.60235]
[1780337629587,45.0,71389.54,0.0,-0.98996,1e-05,1.60296]
[1780337629722,45.0,71388.8,0.0,-0.98997,1e-05,1.60218]
[1780337629829,45.0,71388.8,0.0,-0.98997,1e-05,1.60218]
[1780337629978,45.0,71388.8,0.0,-0.98997,1e-05,1.60218]
[1780337630340,45.0,71388.67,0.0,-0.98997,1e-05,1.60226]
[1780337632813,45.0,71388.25,0.0,-0.98997,1e-05,1.6022]
[1780337632971,45.0,71388.25,0.0,-0.98997,1e-05,1.6022]
[1780337638396,45.01,71389.65,0.0,-0.98994,1e-05,1.60572]
[1780337639773,45.01,71387.76,0.0,-0.98996,1e-05,1.60332]
[1780337639970,45.01,71387.76,0.0,-0.98996,1e-05,1.60332]
[1780337640115,45.01,71387.76,0.0,-0.98996,1e-05,1.60332]
[1780337640220,45.01,71387.76,0.0,-0.98996,1e-05,1.60332]
[1780337640412,45.01,71385.25,0.0,-0.98998,1e-05,1.60006]
[1780337644704,45.02,71385.83,0.0,-0.98997,1e-05,1.60192]
[1780337648198,45.02,71385.73,0.0,-0.98996,1e-05,1.60257]
[1780337648218,45.02,71385.73,0.0,-0.98996,1e-05,1.60257]
[1780337652557,45.03,71387.17,0.0,-0.98994,1e-05,1.60562]
[1780337652719,45.03,71387.4,0.0,-0.98994,1e-05,1.6062]
[1780337653503,45.03,71387.81,0.0,-0.98993,1e-05,1.60703]
[1780337654960,45.03,71387.9,0.0,-0.98993,1e-05,1.60741]
[1780337654968,45.03,71387.9,0.0,-0.98993,1e-05,1.60741]
[1780337660551,45.04,71387.82,0.0,-0.98992,1e-05,1.60878]
[1780337662782,45.04,71387.96,0.0,-0.98992,1e-05,1.60947]
[1780337662970,45.04,71387.96,0.0,-0.98992,1e-05,1.60947]
[1780337663218,45.04,71387.96,0.0,-0.98992,1e-05,1.60947]
[1780337663573,45.04,71385.83,0.0,-0.98993,1e-05,1.60673]
[1780337668614,45.05,71387.29,0.0,-0.98991,1e-05,1.61003]
[1780337673649,45.05,71387.6,0.0,-0.98991,1e-05,1.61029]
[1780337678684,45.06,71387.34,0.0,-0.9899,1e-05,1.61114]
[1780337680526,45.06,71387.35,0.0,-0.9899,1e-05,1.6114]
[1780337680721,45.06,71387.46,0.0,-0.9899,1e-05,1.6118]
[1780337681101,45.06,71387.46,0.0,-0.9899,1e-05,1.6118]
[1780337681219,45.06,71387.46,0.0,-0.9899,1e-05,1.6118]
[1780337681319,45.06,71387.46,0.0,-0.9899,1e-05,1.61204]
[1780337686722,45.07,71387.75,0.0,-0.98989,1e-05,1.61341]
[1780337686971,45.07,71387.75,0.0,-0.98989,1e-05,1.61341]
[1780337692796,45.08,71387.71,0.0,-0.98988,1e-05,1.61476]
[1780337692973,45.08,71387.71,0.0,-0.98988,1e-05,1.61476]
[1780337693014,45.08,71387.71,0.0,-0.98988,1e-05,1.61476]
[1780337693217,45.08,71387.71,0.0,-0.98988,1e-05,1.61476]
[1780337693228,45.08,71388.38,0.0,-0.98987,1e-05,1.61594]
[1780337698421,45.08,71387.74,0.0,-0.98987,1e-05,1.61596]
[1780337698469,45.08,71387.74,0.0,-0.98987,1e-05,1.61596]
[1780337699280,45.08,71387.93,0.0,-0.98986,1e-05,1.61669]
[1780337699467,45.08,71387.93,0.0,-0.98986,1e-05,1.61669]
[1780337699568,45.09,71388.92,0.0,-0.98985,1e-05,1.61832]
[1780337704865,45.09,71388.21,0.0,-0.98985,1e-05,1.61846]
[1780337705753,45.09,71388.21,0.0,-0.98985,1e-05,1.61846]
[1780337705973,45.09,71388.21,0.0,-0.98985,1e-05,1.61846]
[1780337706177,45.09,71388.21,0.0,-0.98985,1e-05,1.61846]
[1780337706219,45.09,71388.21,0.0,-0.98985,1e-05,1.61846]
[1780337706319,45.09,71390.04,0.0,-0.98983,1e-05,1.62149]
[1780337710104,45.1,71390.56,0.0,-0.98982,1e-05,1.62267]
[1780337712781,45.1,71390.69,0.0,-0.98981,1e-05,1.62351]
[1780337712971,45.1,71390.69,0.0,-0.98981,1e-05,1.62351]
[1780337718965,45.11,71390.97,0.0,-0.9898,1e-05,1.62543]
[1780337720386,45.11,71390.97,0.0,-0.9898,1e-05,1.62543]
[1780337720470,45.11,71390.97,0.0,-0.9898,1e-05,1.62543]
[1780337720653,45.11,71390.97,0.0,-0.9898,1e-05,1.62543]
[1780337720724,45.11,71390.97,0.0,-0.9898,1e-05,1.62543]
[1780337720703,45.11,71390.99,0.0,-0.9898,1e-05,1.62589]
[1780337725332,45.11,71393.1,0.0,-0.98977,1e-05,1.62952]
[1780337725469,45.11,71393.1,0.0,-0.98977,1e-05,1.62952]
[1780337725620,45.11,71393.1,0.0,-0.98977,1e-05,1.62952]
[1780337725720,45.11,71393.1,0.0,-0.98977,1e-05,1.62952]
[1780337725626,45.12,71394.64,0.0,-0.98975,1e-05,1.63212]
[1780337727026,45.12,71388.37,0.0,-0.98981,1e-05,1.62344]
[1780337728032,45.12,71385.25,0.0,-0.98984,1e-05,1.61924]
[1780337728984,45.12,71385.25,0.0,-0.98984,1e-05,1.61924]
[1780337729217,45.12,71385.25,0.0,-0.98984,1e-05,1.61924]
[1780337730046,45.12,71389.98,0.0,-0.98979,1e-05,1.62639]
[1780337736075,45.12,71391.62,0.0,-0.98978,1e-05,1.62815]
[1780337736220,45.12,71391.62,0.0,-0.98978,1e-05,1.62815]
[1780337736640,45.12,71391.62,0.0,-0.98978,1e-05,1.62815]
[1780337736718,45.12,71391.62,0.0,-0.98978,1e-05,1.62815]
[1780337736710,45.13,71394.31,0.0,-0.98975,1e-05,1.6326]
[1780337737545,45.13,71399.48,0.0,-0.98969,1e-05,1.64015]
[1780337740118,45.13,71402.6,0.0,-0.98966,1e-05,1.64498]
[1780337742001,45.13,71403.42,0.0,-0.98965,1e-05,1.64633]
[1780337742221,45.13,71403.42,0.0,-0.98965,1e-05,1.64633]
[1780337742468,45.13,71403.42,0.0,-0.98965,1e-05,1.64633]
[1780337742569,45.13,71404.5,0.0,-0.98964,1e-05,1.64824]
[1780337746163,45.14,71407.47,0.0,-0.9896,1e-05,1.65303]
[1780337747642,45.14,71407.47,0.0,-0.9896,1e-05,1.65303]
[1780337747718,45.14,71407.47,0.0,-0.9896,1e-05,1.65303]
[1780337747652,45.14,71412.15,0.0,-0.98955,1e-05,1.66011]
[1780337751761,45.14,71412.26,0.0,-0.98955,1e-05,1.66058]
[1780337751198,45.14,71405.65,0.0,-0.98961,1e-05,1.65124]
[1780337752148,45.14,71405.65,0.0,-0.98961,1e-05,1.65124]
[1780337752613,45.14,71399.4,0.0,-0.98968,1e-05,1.64262]
[1780337753212,45.14,71394.93,0.0,-0.98972,1e-05,1.63625]
[1780337754220,45.14,71393.46,0.0,-0.98973,1e-05,1.63435]
[1780337754835,45.14,71393.46,0.0,-0.98973,1e-05,1.63435]
[1780337756234,45.14,71387.95,0.0,-0.98979,1e-05,1.62693]
[1780337757446,45.14,71387.95,0.0,-0.98979,1e-05,1.62693]
[1780337757469,45.14,71387.95,0.0,-0.98979,1e-05,1.62693]
[1780337757616,45.14,71387.95,0.0,-0.98979,1e-05,1.62693]
[1780337757719,45.14,71387.95,0.0,-0.98979,1e-05,1.62693]
[1780337757676,45.15,71386.3,0.0,-0.9898,1e-05,1.62501]
[1780337761270,45.15,71379.96,0.0,-0.98986,1e-05,1.61671]
[1780337762119,45.15,71379.96,0.0,-0.98986,1e-05,1.61671]
[1780337762217,45.15,71379.96,0.0,-0.98986,1e-05,1.61671]
[1780337764290,45.15,71378.26,0.0,-0.98987,1e-05,1.61501]
[1780337772346,45.16,71378.28,0.0,-0.98986,1e-05,1.61718]
[1780337774279,45.17,71376.68,0.0,-0.98987,1e-05,1.61516]
[1780337774468,45.17,71376.68,0.0,-0.98987,1e-05,1.61516]
[1780337776354,45.17,71375.33,0.0,-0.98988,1e-05,1.61374]
[1780337776469,45.17,71375.33,0.0,-0.98988,1e-05,1.61374]
[1780337776516,45.17,71375.33,0.0,-0.98988,1e-05,1.61398]
[1780337780970,45.17,71374.83,0.0,-0.98988,1e-05,1.61425]
[1780337786946,45.18,71374.87,0.0,-0.98987,1e-05,1.61527]
[1780337786971,45.18,71374.87,0.0,-0.98987,1e-05,1.61527]
[1780337787255,45.18,71374.87,0.0,-0.98987,1e-05,1.61527]
[1780337787470,45.18,71374.87,0.0,-0.98987,1e-05,1.61527]
[1780337787563,45.18,71373.65,0.0,-0.98988,1e-05,1.61427]
[1780337792777,45.19,71373.19,0.0,-0.98988,1e-05,1.61318]
[1780337792970,45.19,71371.27,0.0,-0.9899,1e-05,1.61072]
[1780337796411,45.19,71372.32,0.0,-0.98988,1e-05,1.61293]
[1780337796468,45.19,71372.32,0.0,-0.98988,1e-05,1.61293]
[1780337796514,45.19,71371.76,0.0,-0.98989,1e-05,1.61239]
[1780337799769,45.2,71371.64,0.0,-0.98988,1e-05,1.6127]
[1780337799971,45.2,71371.9,0.0,-0.98988,1e-05,1.6133]
[1780337803223,45.2,71373.39,0.0,-0.98986,1e-05,1.61611]
[1780337803470,45.2,71373.39,0.0,-0.98986,1e-05,1.61611]
[1780337803562,45.2,71374.41,0.0,-0.98985,1e-05,1.61778]
[1780337805189,45.2,71374.65,0.0,-0.98984,1e-05,1.61835]
[1780337805219,45.2,71374.65,0.0,-0.98984,1e-05,1.61835]
[1780337806584,45.21,71363.86,0.0,-0.98995,1e-05,1.60366]
[1780337807587,45.21,71363.86,0.0,-0.98995,1e-05,1.60366]
[1780337807722,45.21,71363.86,0.0,-0.98995,1e-05,1.60366]
[1780337807822,45.21,71358.28,0.0,-0.99,1e-05,1.59612]
[1780337813633,45.22,71359.29,0.0,-0.98998,1e-05,1.59911]
[1780337814028,45.22,71359.29,0.0,-0.98998,1e-05,1.59911]
[1780337814219,45.22,71359.29,0.0,-0.98998,1e-05,1.59911]
[1780337819677,45.22,71359.62,0.0,-0.98997,1e-05,1.60112]
[1780337821705,45.22,71358.78,0.0,-0.98997,1e-05,1.6002]
[1780337821719,45.22,71358.78,0.0,-0.98997,1e-05,1.6002]
[1780337821737,45.23,71358.81,0.0,-0.98997,1e-05,1.6005]
[1780337823576,45.23,71358.55,0.0,-0.98997,1e-05,1.60039]
[1780337823718,45.23,71358.55,0.0,-0.98997,1e-05,1.60039]
[1780337829745,45.24,71357.1,0.0,-0.98997,1e-05,1.60019]
[1780337830554,45.24,71357.1,0.0,-0.98997,1e-05,1.60019]
[1780337830717,45.24,71357.1,0.0,-0.98997,1e-05,1.60019]
[1780337832334,45.24,71357.68,0.0,-0.98996,1e-05,1.60152]
[1780337832475,45.24,71357.68,0.0,-0.98996,1e-05,1.60152]
[1780337832766,45.24,71359.13,0.0,-0.98995,1e-05,1.6038]
[1780337833015,45.24,71359.13,0.0,-0.98995,1e-05,1.6038]
[1780337833220,45.24,71359.13,0.0,-0.98995,1e-05,1.6038]
[1780337833772,45.24,71362.24,0.0,-0.98991,1e-05,1.60841]
[1780337838807,45.25,71362.86,0.0,-0.9899,1e-05,1.61051]
[1780337840822,45.25,71365.55,0.0,-0.98987,1e-05,1.61477]
[1780337841829,45.25,71356.58,0.0,-0.98996,1e-05,1.60244]
[1780337842836,45.25,71345.65,0.0,-0.99006,1e-05,1.58749]
[1780337843251,45.25,71345.65,0.0,-0.99006,1e-05,1.58749]
[1780337843470,45.25,71345.65,0.0,-0.99006,1e-05,1.58749]
[1780337843843,45.25,71345.8,0.0,-0.99006,1e-05,1.58798]
[1780337845857,45.26,71340.84,0.0,-0.9901,1e-05,1.58167]
[1780337846879,45.26,71333.13,0.0,-0.99018,1e-05,1.57134]
[1780337847877,45.26,71327.27,0.0,-0.99023,1e-05,1.56297]
[1780337848885,45.26,71323.16,0.0,-0.99028,1e-05,1.55704]
[1780337850745,45.25,71314.82,0.0,-0.99036,1e-05,1.54511]
[1780337852914,45.25,71310.05,0.0,-0.99042,1e-05,1.53674]
[1780337854912,45.25,71307.81,0.0,-0.99044,1e-05,1.53345]
[1780337854969,45.25,71307.81,0.0,-0.99044,1e-05,1.53345]
[1780337858961,45.24,71304.33,0.0,-0.99048,1e-05,1.52749]
[1780337859965,45.24,71295.87,0.0,-0.99056,1e-05,1.5159]
[1780337860972,45.24,71290.67,0.0,-0.99061,1e-05,1.50874]
[1780337861983,45.24,71296.84,0.0,-0.99056,1e-05,1.51676]
[1780337862989,45.24,71303.88,0.0,-0.99049,1e-05,1.52597]
[1780337863996,45.24,71313.0,0.0,-0.99041,1e-05,1.53801]
[1780337865008,45.23,71316.38,0.0,-0.99038,1e-05,1.54232]
[1780337867709,45.23,71316.78,0.0,-0.99038,1e-05,1.54259]
[1780337867719,45.23,71316.78,0.0,-0.99038,1e-05,1.54259]
[1780337867819,45.23,71315.12,0.0,-0.9904,1e-05,1.53979]
[1780337869031,45.23,71310.72,0.0,-0.99044,1e-05,1.53358]
[1780337870724,45.23,71310.72,0.0,-0.99044,1e-05,1.53358]
[1780337870778,45.23,71310.72,0.0,-0.99044,1e-05,1.53358]
[1780337870801,45.23,71303.39,0.0,-0.99051,1e-05,1.52322]
[1780337871045,45.23,71298.07,0.0,-0.99056,1e-05,1.51609]
[1780337874720,45.22,71297.79,0.0,-0.99057,1e-05,1.51526]
[1780337877087,45.22,71293.73,0.0,-0.99061,1e-05,1.50896]
[1780337879003,45.22,71291.77,0.0,-0.99063,1e-05,1.50613]
[1780337879217,45.22,71291.77,0.0,-0.99063,1e-05,1.50613]
[1780337879318,45.22,71293.37,0.0,-0.99062,1e-05,1.50806]
[1780337880108,45.21,71295.96,0.0,-0.9906,1e-05,1.51129]
[1780337882860,45.21,71295.75,0.0,-0.9906,1e-05,1.5108]
[1780337882967,45.21,71294.49,0.0,-0.99061,1e-05,1.5089]
[1780337885118,45.21,71297.27,0.0,-0.99059,1e-05,1.51218]
[1780337885219,45.21,71297.27,0.0,-0.99059,1e-05,1.51218]
[1780337885423,45.21,71297.27,0.0,-0.99059,1e-05,1.51218]
[1780337885468,45.21,71297.27,0.0,-0.99059,1e-05,1.51218]
[1780337885470,45.21,71301.14,0.0,-0.99056,1e-05,1.5169]
[1780337886153,45.21,71311.2,0.0,-0.99046,1e-05,1.5304]
[1780337887160,45.21,71315.34,0.0,-0.99043,1e-05,1.53574]
[1780337892195,45.2,71316.61,0.0,-0.99042,1e-05,1.53613]
[1780337896223,45.19,71323.09,0.0,-0.99037,1e-05,1.54384]
[1780337897469,45.19,71323.09,0.0,-0.99037,1e-05,1.54384]
[1780337897720,45.19,71323.09,0.0,-0.99037,1e-05,1.54384]
[1780337897800,45.19,71322.67,0.0,-0.99038,1e-05,1.54271]
[1780337903272,45.19,71324.01,0.0,-0.99037,1e-05,1.54367]
[1780337908629,45.19,71324.47,0.0,-0.99036,1e-05,1.54533]
[1780337908719,45.19,71324.47,0.0,-0.99036,1e-05,1.54533]
[1780337908778,45.19,71328.9,0.0,-0.99031,1e-05,1.55188]
[1780337911328,45.2,71331.71,0.0,-0.99029,1e-05,1.55482]
[1780337914349,45.2,71327.46,0.0,-0.99033,1e-05,1.54975]
[1780337915356,45.2,71323.36,0.0,-0.99036,1e-05,1.54441]
[1780337916363,45.2,71320.05,0.0,-0.99039,1e-05,1.54017]
[1780337917840,45.2,71320.05,0.0,-0.99039,1e-05,1.54017]
[1780337917942,45.21,71318.47,0.0,-0.9904,1e-05,1.53855]
[1780337917970,45.21,71318.47,0.0,-0.9904,1e-05,1.53855]
[1780337918651,45.21,71318.47,0.0,-0.9904,1e-05,1.53855]
[1780337918719,45.21,71318.47,0.0,-0.9904,1e-05,1.53855]
[1780337918820,45.21,71316.16,0.0,-0.99042,1e-05,1.5357]
[1780337920184,45.21,71317.16,0.0,-0.99041,1e-05,1.53705]
[1780337920218,45.21,71317.16,0.0,-0.99041,1e-05,1.53705]
[1780337925882,45.21,71316.63,0.0,-0.99041,1e-05,1.53741]
[1780337925943,45.22,71316.35,0.0,-0.99041,1e-05,1.53784]
[1780337925972,45.22,71316.35,0.0,-0.99041,1e-05,1.53784]
[1780337931469,45.22,71315.31,0.0,-0.99041,1e-05,1.53778]
[1780337934490,45.23,71317.88,0.0,-0.99038,1e-05,1.54233]
[1780337939525,45.23,71318.14,0.0,-0.99037,1e-05,1.54344]
[1780337940240,45.23,71318.14,0.0,-0.99037,1e-05,1.54344]
[1780337940468,45.23,71318.14,0.0,-0.99037,1e-05,1.54344]
[1780337940719,45.23,71318.14,0.0,-0.99037,1e-05,1.54344]
[1780337940821,45.23,71315.76,0.0,-0.99039,1e-05,1.53993]
[1780337943553,45.23,71319.11,0.0,-0.99037,1e-05,1.54364]
[1780337948588,45.22,71317.75,0.0,-0.99039,1e-05,1.5404]
[1780337953147,45.22,71318.2,0.0,-0.99039,1e-05,1.53992]
[1780337953217,45.22,71318.2,0.0,-0.99039,1e-05,1.53992]
[1780337954729,45.22,71319.15,0.0,-0.99038,1e-05,1.54148]
[1780337954973,45.22,71319.15,0.0,-0.99038,1e-05,1.54148]
[1780337954776,45.22,71321.03,0.0,-0.99036,1e-05,1.5443]
[1780337956247,45.22,71320.87,0.0,-0.99037,1e-05,1.5438]
[1780337956467,45.22,71320.87,0.0,-0.99037,1e-05,1.5438]
[1780337961075,45.21,71323.67,0.0,-0.99035,1e-05,1.5462]
[1780337961218,45.21,71323.67,0.0,-0.99035,1e-05,1.5462]
[1780337961600,45.21,71323.67,0.0,-0.99035,1e-05,1.5462]
[1780337961717,45.21,71323.67,0.0,-0.99035,1e-05,1.5462]
[1780337961818,45.21,71323.76,0.0,-0.99035,1e-05,1.54604]
[1780337966477,45.2,71322.1,0.0,-0.99038,1e-05,1.54268]
[1780337966720,45.2,71322.1,0.0,-0.99038,1e-05,1.54268]
[1780337966800,45.2,71322.1,0.0,-0.99038,1e-05,1.54268]
[1780337966971,45.2,71322.1,0.0,-0.99038,1e-05,1.54268]
[1780337966901,45.2,71322.43,0.0,-0.99037,1e-05,1.54285]
[1780337972756,45.19,71322.11,0.0,-0.9904,1e-05,1.53942]
[1780337977791,45.19,71322.6,0.0,-0.9904,1e-05,1.53876]
[1780337982826,45.18,71323.41,0.0,-0.9904,1e-05,1.53855]
[1780337983093,45.18,71323.41,0.0,-0.9904,1e-05,1.53855]
[1780337983219,45.18,71323.41,0.0,-0.9904,1e-05,1.53855]
[1780337983833,45.18,71323.03,0.0,-0.99041,1e-05,1.53777]
[1780337984071,45.18,71323.03,0.0,-0.99041,1e-05,1.53777]
[1780337984218,45.18,71323.03,0.0,-0.99041,1e-05,1.53777]
[1780337985478,45.18,71323.02,0.0,-0.99041,1e-05,1.5375]
[1780337991889,45.17,71323.61,0.0,-0.99042,1e-05,1.53649]
[1780337992541,45.17,71323.61,0.0,-0.99042,1e-05,1.53649]
[1780337992720,45.17,71323.61,0.0,-0.99042,1e-05,1.53649]
[1780337993011,45.17,71323.61,0.0,-0.99042,1e-05,1.53649]
[1780337992896,45.16,71317.04,0.0,-0.99048,1e-05,1.52737]
[1780337993219,45.16,71317.04,0.0,-0.99048,1e-05,1.52737]
[1780337993903,45.16,71315.99,0.0,-0.99049,1e-05,1.52572]
[1780337997397,45.16,71315.9,0.0,-0.9905,1e-05,1.52489]
[1780337997468,45.16,71315.9,0.0,-0.9905,1e-05,1.52489]
[1780337999554,45.16,71315.03,0.0,-0.99051,1e-05,1.52326]
[1780337999718,45.16,71315.03,0.0,-0.99051,1e-05,1.52326]
[1780337999945,45.16,71311.52,0.0,-0.99055,1e-05,1.51832]
[1780338002942,45.15,71309.81,0.0,-0.99057,1e-05,1.51559]
[1780338002970,45.15,71309.81,0.0,-0.99057,1e-05,1.51559]
[1780338003053,45.15,71311.81,0.0,-0.99055,1e-05,1.51806]
[1780338003218,45.15,71311.81,0.0,-0.99055,1e-05,1.51806]
[1780338003979,45.15,71313.14,0.0,-0.99054,1e-05,1.51962]
[1780338007001,45.15,71309.47,0.0,-0.99058,1e-05,1.51405]
[1780338008942,45.15,71308.32,0.0,-0.99059,1e-05,1.5123]
[1780338008973,45.15,71308.32,0.0,-0.99059,1e-05,1.5123]
[1780338012638,45.14,71310.04,0.0,-0.99058,1e-05,1.51377]
[1780338015984,45.14,71309.29,0.0,-0.99059,1e-05,1.51214]
[1780338016218,45.14,71309.29,0.0,-0.99059,1e-05,1.51214]
[1780338016602,45.14,71309.29,0.0,-0.99059,1e-05,1.51214]
[1780338016718,45.14,71309.29,0.0,-0.99059,1e-05,1.51214]
[1780338016819,45.14,71307.94,0.0,-0.99061,1e-05,1.50993]
[1780338022892,45.13,71308.11,0.0,-0.99061,1e-05,1.50955]
[1780338022971,45.13,71308.11,0.0,-0.99061,1e-05,1.50955]
[1780338022988,45.13,71308.85,0.0,-0.99061,1e-05,1.50994]
[1780338023373,45.13,71308.85,0.0,-0.99061,1e-05,1.50994]
[1780338023469,45.13,71308.85,0.0,-0.99061,1e-05,1.50994]
[1780338026454,45.13,71296.02,0.0,-0.99073,1e-05,1.49228]
[1780338027115,45.13,71296.02,0.0,-0.99073,1e-05,1.49228]
[1780338027849,45.13,71296.02,0.0,-0.99073,1e-05,1.49228]
[1780338027894,45.13,71289.13,0.0,-0.99079,1e-05,1.48287]
[1780338029188,45.13,71288.59,0.0,-0.9908,1e-05,1.48216]
[1780338029277,45.12,71289.06,0.0,-0.9908,1e-05,1.48263]
[1780338031171,45.12,71285.21,0.0,-0.99084,1e-05,1.47594]
[1780338034499,45.12,71286.93,0.0,-0.99083,1e-05,1.47792]
[1780338034722,45.12,71286.93,0.0,-0.99083,1e-05,1.47792]
[1780338034826,45.12,71286.93,0.0,-0.99083,1e-05,1.47792]
[1780338034970,45.12,71286.93,0.0,-0.99083,1e-05,1.47792]
[1780338035070,45.12,71288.04,0.0,-0.99082,1e-05,1.47908]
[1780338039469,45.12,71288.26,0.0,-0.99082,1e-05,1.47892]
[1780338043255,45.11,71292.61,0.0,-0.99079,1e-05,1.48389]
[1780338044418,45.11,71292.61,0.0,-0.99079,1e-05,1.48389]
[1780338044467,45.11,71292.61,0.0,-0.99079,1e-05,1.48389]
[1780338044480,45.11,71295.59,0.0,-0.99076,1e-05,1.48765]
[1780338045251,45.11,71295.59,0.0,-0.99076,1e-05,1.48765]
[1780338045469,45.11,71295.59,0.0,-0.99076,1e-05,1.48765]
[1780338050490,45.11,71295.8,0.0,-0.99076,1e-05,1.48742]
[1780338050719,45.11,71295.8,0.0,-0.99076,1e-05,1.48742]
[1780338050752,45.11,71298.32,0.0,-0.99074,1e-05,1.49025]
[1780338051152,45.11,71298.32,0.0,-0.99074,1e-05,1.49025]
[1780338051219,45.11,71298.32,0.0,-0.99074,1e-05,1.49025]
[1780338054426,45.1,71300.36,0.0,-0.99073,1e-05,1.49242]
[1780338056389,45.1,71300.3,0.0,-0.99073,1e-05,1.49198]
[1780338056469,45.1,71300.3,0.0,-0.99073,1e-05,1.49198]
[1780338056771,45.1,71300.3,0.0,-0.99073,1e-05,1.49198]
[1780338056984,45.1,71300.3,0.0,-0.99073,1e-05,1.49198]
[1780338057007,45.1,71300.77,0.0,-0.99073,1e-05,1.49225]
[1780338058944,45.1,71301.88,0.0,-0.99072,1e-05,1.49372]
[1780338058983,45.1,71301.88,0.0,-0.99072,1e-05,1.49372]
[1780338058995,45.1,71308.12,0.0,-0.99066,1e-05,1.50162]
[1780338060386,45.1,71305.49,0.0,-0.99069,1e-05,1.49793]
[1780338061453,45.1,71305.49,0.0,-0.99069,1e-05,1.49793]
[1780338061468,45.1,71305.49,0.0,-0.99069,1e-05,1.49793]
[1780338062060,45.1,71305.49,0.0,-0.99069,1e-05,1.49793]
[1780338061609,45.1,71302.02,0.0,-0.99072,1e-05,1.49314]
[1780338062219,45.1,71302.02,0.0,-0.99072,1e-05,1.49314]
[1780338065862,45.09,71300.41,0.0,-0.99074,1e-05,1.49049]
[1780338065973,45.09,71300.41,0.0,-0.99074,1e-05,1.49049]
[1780338066007,45.09,71300.45,0.0,-0.99074,1e-05,1.4902]
[1780338066292,45.09,71300.45,0.0,-0.99074,1e-05,1.4902]
[1780338066472,45.09,71300.45,0.0,-0.99074,1e-05,1.4902]
[1780338067432,45.09,71298.13,0.0,-0.99077,1e-05,1.48697]
[1780338071461,45.09,71300.97,0.0,-0.99074,1e-05,1.49008]
[1780338072423,45.09,71300.97,0.0,-0.99074,1e-05,1.49008]
[1780338072467,45.09,71300.97,0.0,-0.99074,1e-05,1.49008]
[1780338073040,45.09,71300.97,0.0,-0.99074,1e-05,1.49008]
[1780338073064,45.09,71301.57,0.0,-0.99074,1e-05,1.49053]
[1780338073220,45.09,71301.57,0.0,-0.99074,1e-05,1.49053]
[1780338073475,45.09,71303.44,0.0,-0.99072,1e-05,1.493]
[1780338074484,45.08,71316.98,0.0,-0.9906,1e-05,1.51085]
[1780338075899,45.08,71316.98,0.0,-0.9906,1e-05,1.51085]
[1780338076050,45.08,71326.23,0.0,-0.99051,1e-05,1.52285]
[1780338076608,45.08,71326.23,0.0,-0.99051,1e-05,1.52285]
[1780338076709,45.08,71326.25,0.0,-0.99052,1e-05,1.52265]
[1780338077814,45.08,71326.25,0.0,-0.99052,1e-05,1.52265]
[1780338077817,45.08,71326.25,0.0,-0.99052,1e-05,1.52242]
[1780338083547,45.07,71326.35,0.0,-0.99052,1e-05,1.52139]
[1780338086656,45.07,71326.29,0.0,-0.99053,1e-05,1.52085]
[1780338086718,45.07,71326.29,0.0,-0.99053,1e-05,1.52085]
[1780338087575,45.07,71329.27,0.0,-0.9905,1e-05,1.5244]
[1780338089903,45.07,71330.11,0.0,-0.9905,1e-05,1.5253]
[1780338089984,45.07,71330.11,0.0,-0.9905,1e-05,1.5253]
[1780338090058,45.07,71330.35,0.0,-0.9905,1e-05,1.52514]
[1780338093079,45.06,71330.37,0.0,-0.99051,1e-05,1.52357]
[1780338093218,45.06,71330.38,0.0,-0.99051,1e-05,1.52335]
[1780338096534,45.06,71330.69,0.0,-0.99051,1e-05,1.52305]
[1780338096719,45.06,71330.69,0.0,-0.99051,1e-05,1.52305]
[1780338096803,45.06,71330.95,0.0,-0.99051,1e-05,1.52293]
[1780338101903,45.05,71332.15,0.0,-0.99051,1e-05,1.52384]
[1780338101973,45.05,71332.15,0.0,-0.99051,1e-05,1.52384]
[1780338102072,45.05,71335.92,0.0,-0.99047,1e-05,1.52845]
[1780338103688,45.05,71337.35,0.0,-0.99046,1e-05,1.53013]
[1780338105702,45.05,71341.25,0.0,-0.99043,1e-05,1.53491]
[1780338106709,45.04,71347.27,0.0,-0.99038,1e-05,1.54257]
[1780338107993,45.04,71347.27,0.0,-0.99038,1e-05,1.54257]
[1780338108218,45.04,71347.91,0.0,-0.99037,1e-05,1.54317]
[1780338109617,45.04,71348.22,0.0,-0.99037,1e-05,1.54332]
[1780338110086,45.04,71348.22,0.0,-0.99037,1e-05,1.54332]
[1780338110120,45.04,71356.52,0.0,-0.99029,1e-05,1.55437]
[1780338110737,45.04,71367.2,0.0,-0.99019,1e-05,1.56876]
[1780338111744,45.04,71369.16,0.0,-0.99017,1e-05,1.57114]
[1780338112751,45.03,71366.2,0.0,-0.99021,1e-05,1.56673]
[1780338113758,45.03,71360.34,0.0,-0.99026,1e-05,1.55835]
[1780338114765,45.03,71357.22,0.0,-0.9903,1e-05,1.55377]
[1780338115772,45.03,71350.98,0.0,-0.99036,1e-05,1.54495]
[1780338117072,45.03,71350.98,0.0,-0.99036,1e-05,1.54495]
[1780338117133,45.03,71346.66,0.0,-0.9904,1e-05,1.5388]
[1780338117220,45.03,71346.66,0.0,-0.9904,1e-05,1.5388]
[1780338120807,45.03,71350.11,0.0,-0.99037,1e-05,1.54297]
[1780338124060,45.02,71350.06,0.0,-0.99038,1e-05,1.54236]
[1780338124230,45.02,71348.71,0.0,-0.99039,1e-05,1.54025]
[1780338128178,45.02,71351.25,0.0,-0.99037,1e-05,1.54291]
[1780338128217,45.02,71353.01,0.0,-0.99036,1e-05,1.54504]
[1780338128421,45.02,71353.01,0.0,-0.99036,1e-05,1.54504]
[1780338128471,45.02,71353.01,0.0,-0.99036,1e-05,1.54504]
[1780338128863,45.01,71355.74,0.0,-0.99033,1e-05,1.54849]
[1780338132565,45.01,71354.84,0.0,-0.99035,1e-05,1.54644]
[1780338132720,45.01,71354.84,0.0,-0.99035,1e-05,1.54644]
[1780338132939,45.01,71354.84,0.0,-0.99035,1e-05,1.54644]
[1780338132969,45.01,71354.84,0.0,-0.99035,1e-05,1.54644]
[1780338132988,45.01,71350.63,0.0,-0.99039,1e-05,1.54043]
[1780338136030,45.01,71349.0,0.0,-0.99041,1e-05,1.53769]
[1780338137926,45.0,71344.74,0.0,-0.99046,1e-05,1.53115]
[1780338138933,45.0,71332.23,0.0,-0.99058,1e-05,1.51404]
[1780338139641,45.0,71332.23,0.0,-0.99058,1e-05,1.51404]
[1780338139723,45.0,71332.23,0.0,-0.99058,1e-05,1.51404]
[1780338139939,45.0,71332.22,0.0,-0.99058,1e-05,1.51382]
[1780338144975,44.99,71338.66,0.0,-0.99053,1e-05,1.52142]
[1780338146163,44.99,71338.66,0.0,-0.99053,1e-05,1.52142]
[1780338146220,44.99,71341.06,0.0,-0.9905,1e-05,1.52443]
[1780338146719,44.99,71341.06,0.0,-0.9905,1e-05,1.52443]
[1780338146970,44.99,71341.06,0.0,-0.9905,1e-05,1.52443]
[1780338146989,44.99,71341.31,0.0,-0.9905,1e-05,1.52453]
[1780338149003,44.99,71333.76,0.0,-0.99058,1e-05,1.51392]
[1780338151708,44.99,71335.19,0.0,-0.99058,1e-05,1.51406]
[1780338151720,44.99,71335.19,0.0,-0.99058,1e-05,1.51406]
[1780338152273,44.99,71336.69,0.0,-0.99056,1e-05,1.51586]
[1780338152468,44.99,71336.69,0.0,-0.99056,1e-05,1.51586]
[1780338153031,44.98,71336.4,0.0,-0.99057,1e-05,1.51525]
[1780338158066,44.98,71336.27,0.0,-0.99058,1e-05,1.514]
[1780338161175,44.98,71336.39,0.0,-0.99058,1e-05,1.51373]
[1780338161219,44.98,71335.88,0.0,-0.99058,1e-05,1.51284]
[1780338162942,44.97,71335.84,0.0,-0.99059,1e-05,1.51257]
[1780338162974,44.97,71335.84,0.0,-0.99059,1e-05,1.51257]
[1780338163101,44.97,71335.28,0.0,-0.99059,1e-05,1.51161]
[1780338165115,44.97,71332.08,0.0,-0.99063,1e-05,1.50691]
[1780338169984,44.97,71331.63,0.0,-0.99064,1e-05,1.50552]
[1780338170218,44.97,71331.63,0.0,-0.99064,1e-05,1.50552]
[1780338172164,44.96,71335.22,0.0,-0.99061,1e-05,1.50974]
[1780338173361,44.96,71336.94,0.0,-0.99059,1e-05,1.51184]
[1780338173468,44.96,71336.94,0.0,-0.99059,1e-05,1.51184]
[1780338174179,44.96,71338.1,0.0,-0.99058,1e-05,1.51319]
[1780338174309,44.96,71338.1,0.0,-0.99058,1e-05,1.51319]
[1780338174467,44.96,71338.1,0.0,-0.99058,1e-05,1.51319]
[1780338178208,44.96,71341.69,0.0,-0.99055,1e-05,1.51718]
[1780338179281,44.96,71341.87,0.0,-0.99055,1e-05,1.5172]
[1780338179468,44.96,71341.87,0.0,-0.99055,1e-05,1.5172]
[1780338180222,44.95,71342.04,0.0,-0.99055,1e-05,1.51722]
[1780338183244,44.95,71345.69,0.0,-0.99052,1e-05,1.52148]
[1780338184406,44.95,71345.69,0.0,-0.99052,1e-05,1.52148]
[1780338184475,44.95,71345.69,0.0,-0.99052,1e-05,1.52148]
[1780338184793,44.95,71351.56,0.0,-0.99047,1e-05,1.52919]
[1780338185640,44.95,71351.56,0.0,-0.99047,1e-05,1.52919]
[1780338185718,44.95,71351.56,0.0,-0.99047,1e-05,1.52919]
[1780338185736,44.95,71354.18,0.0,-0.99045,1e-05,1.5325]
[1780338189569,44.94,71354.02,0.0,-0.99045,1e-05,1.53155]
[1780338189720,44.94,71354.02,0.0,-0.99045,1e-05,1.53155]
[1780338189723,44.94,71348.8,0.0,-0.9905,1e-05,1.52425]
[1780338196334,44.94,71348.8,0.0,-0.99052,1e-05,1.52268]
[1780338197853,44.94,71348.8,0.0,-0.99052,1e-05,1.52268]
[1780338197971,44.94,71348.8,0.0,-0.99052,1e-05,1.52268]
[1780338203969,44.93,71349.08,0.0,-0.99052,1e-05,1.52175]
[1780338205006,44.93,71349.78,0.0,-0.99052,1e-05,1.52226]
[1780338205219,44.93,71349.78,0.0,-0.99052,1e-05,1.52226]
[1780338205053,44.92,71350.08,0.0,-0.99052,1e-05,1.52244]
[1780338208283,44.92,71351.75,0.0,-0.99051,1e-05,1.52426]
[1780338208468,44.92,71351.75,0.0,-0.99051,1e-05,1.52426]
[1780338213209,44.92,71351.01,0.0,-0.99052,1e-05,1.5226]
[1780338213218,44.92,71351.01,0.0,-0.99052,1e-05,1.5226]
[1780338214086,44.92,71350.57,0.0,-0.99053,1e-05,1.52021]
[1780338214218,44.92,71350.57,0.0,-0.99053,1e-05,1.52021]
[1780338214236,44.91,71345.24,0.0,-0.99059,1e-05,1.51262]
[1780338216475,44.91,71342.38,0.0,-0.99062,1e-05,1.50839]
[1780338221510,44.91,71342.68,0.0,-0.99062,1e-05,1.50783]
[1780338222827,44.91,71342.68,0.0,-0.99062,1e-05,1.50783]
[1780338222969,44.91,71342.68,0.0,-0.99062,1e-05,1.50783]
[1780338223030,44.91,71346.25,0.0,-0.99059,1e-05,1.51224]
[1780338223496,44.91,71346.25,0.0,-0.99059,1e-05,1.51224]
[1780338223718,44.91,71346.25,0.0,-0.99059,1e-05,1.51224]
[1780338223754,44.91,71346.07,0.0,-0.99059,1e-05,1.51199]
[1780338228282,44.9,71346.39,0.0,-0.99059,1e-05,1.51183]
[1780338228468,44.9,71347.14,0.0,-0.99059,1e-05,1.51264]
[1780338233312,44.9,71345.42,0.0,-0.99061,1e-05,1.50934]
[1780338233469,44.9,71345.42,0.0,-0.99061,1e-05,1.50934]
[1780338233647,44.9,71345.42,0.0,-0.99061,1e-05,1.50934]
[1780338233718,44.9,71345.42,0.0,-0.99061,1e-05,1.50934]
[1780338233820,44.89,71345.81,0.0,-0.99061,1e-05,1.50968]
[1780338239649,44.89,71347.67,0.0,-0.9906,1e-05,1.51102]
[1780338241881,44.89,71347.63,0.0,-0.9906,1e-05,1.51077]
[1780338241975,44.89,71347.63,0.0,-0.9906,1e-05,1.51077]
[1780338242660,44.89,71347.85,0.0,-0.9906,1e-05,1.51068]
[1780338242719,44.89,71347.85,0.0,-0.9906,1e-05,1.51068]
[1780338242820,44.89,71347.8,0.0,-0.9906,1e-05,1.51061]
[1780338245691,44.88,71343.91,0.0,-0.99064,1e-05,1.50481]
[1780338246415,44.88,71343.91,0.0,-0.99064,1e-05,1.50481]
[1780338246468,44.88,71343.91,0.0,-0.99064,1e-05,1.50481]
[1780338246698,44.88,71338.46,0.0,-0.99069,1e-05,1.49734]
[1780338248712,44.88,71337.1,0.0,-0.99071,1e-05,1.49518]
[1780338250467,44.88,71337.34,0.0,-0.99071,1e-05,1.49533]
[1780338250639,44.88,71337.34,0.0,-0.99071,1e-05,1.49533]
[1780338250718,44.88,71337.34,0.0,-0.99071,1e-05,1.49533]
[1780338250726,44.88,71339.79,0.0,-0.99069,1e-05,1.49844]
[1780338254595,44.88,71340.44,0.0,-0.99068,1e-05,1.4988]
[1780338254718,44.88,71340.44,0.0,-0.99068,1e-05,1.4988]
[1780338255372,44.87,71338.83,0.0,-0.9907,1e-05,1.49631]
[1780338255469,44.87,71338.83,0.0,-0.9907,1e-05,1.49631]
[1780338255761,44.87,71339.0,0.0,-0.9907,1e-05,1.49654]
[1780338259789,44.87,71327.37,0.0,-0.99081,1e-05,1.48044]
[1780338260807,44.87,71327.37,0.0,-0.99081,1e-05,1.48044]
[1780338260970,44.87,71327.37,0.0,-0.99081,1e-05,1.48044]
[1780338261072,44.87,71327.01,0.0,-0.99082,1e-05,1.47967]
[1780338262810,44.87,71333.52,0.0,-0.99076,1e-05,1.48815]
[1780338264824,44.87,71332.99,0.0,-0.99076,1e-05,1.48716]
[1780338269858,44.86,71333.87,0.0,-0.99076,1e-05,1.48742]
[1780338272880,44.86,71338.67,0.0,-0.99073,1e-05,1.492]
[1780338275907,44.86,71331.88,0.0,-0.9908,1e-05,1.48251]
[1780338276914,44.86,71324.52,0.0,-0.99087,1e-05,1.47265]
[1780338277921,44.85,71324.91,0.0,-0.99086,1e-05,1.47304]
[1780338279699,44.85,71325.15,0.0,-0.99086,1e-05,1.47323]
[1780338279718,44.85,71325.15,0.0,-0.99086,1e-05,1.47323]
[1780338284802,44.85,71327.39,0.0,-0.99085,1e-05,1.47553]
[1780338284972,44.85,71327.39,0.0,-0.99085,1e-05,1.47553]
[1780338285014,44.85,71329.37,0.0,-0.99083,1e-05,1.47802]
[1780338292020,44.84,71329.46,0.0,-0.99083,1e-05,1.47721]
[1780338295972,44.84,71329.5,0.0,-0.99084,1e-05,1.47686]
[1780338301084,44.84,71329.29,0.0,-0.99084,1e-05,1.47581]
[1780338304775,44.84,71329.69,0.0,-0.99084,1e-05,1.47596]
[1780338304977,44.84,71329.69,0.0,-0.99084,1e-05,1.47596]
[1780338310147,44.83,71329.48,0.0,-0.99085,1e-05,1.47492]
[1780338311099,44.83,71329.48,0.0,-0.99085,1e-05,1.47492]
[1780338311222,44.83,71329.48,0.0,-0.99085,1e-05,1.47492]
[1780338311273,44.83,71328.38,0.0,-0.99086,1e-05,1.47334]
[1780338311501,44.83,71328.38,0.0,-0.99086,1e-05,1.47334]
[1780338311718,44.83,71328.38,0.0,-0.99086,1e-05,1.47334]
[1780338314290,44.83,71329.03,0.0,-0.99086,1e-05,1.47395]
[1780338314470,44.83,71331.2,0.0,-0.99084,1e-05,1.47669]
[1780338314797,44.83,71331.2,0.0,-0.99084,1e-05,1.47669]
[1780338314969,44.83,71331.2,0.0,-0.99084,1e-05,1.47669]
[1780338315183,44.83,71332.1,0.0,-0.99083,1e-05,1.47775]
[1780338319813,44.83,71331.03,0.0,-0.99084,1e-05,1.47582]
[1780338319966,44.83,71331.03,0.0,-0.99084,1e-05,1.47582]
[1780338319971,44.83,71331.03,0.0,-0.99084,1e-05,1.47582]
[1780338320219,44.83,71331.03,0.0,-0.99084,1e-05,1.47582]
[1780338320321,44.83,71329.9,0.0,-0.99085,1e-05,1.4742]
[1780338324246,44.82,71335.27,0.0,-0.99081,1e-05,1.4808]
[1780338324876,44.82,71335.27,0.0,-0.99081,1e-05,1.4808]
[1780338324935,44.82,71335.27,0.0,-0.99081,1e-05,1.4808]
[1780338324974,44.82,71335.27,0.0,-0.99081,1e-05,1.4808]
[1780338325253,44.82,71340.93,0.0,-0.99076,1e-05,1.48816]
[1780338327267,44.82,71342.15,0.0,-0.99075,1e-05,1.48948]
[1780338327525,44.82,71342.15,0.0,-0.99075,1e-05,1.48948]
[1780338330288,44.82,71345.87,0.0,-0.99072,1e-05,1.49397]
[1780338330749,44.82,71345.87,0.0,-0.99072,1e-05,1.49397]
[1780338330812,44.82,71345.87,0.0,-0.99072,1e-05,1.49397]
[1780338330970,44.82,71345.87,0.0,-0.99072,1e-05,1.49397]
[1780338331295,44.82,71346.26,0.0,-0.99072,1e-05,1.49298]
[1780338336330,44.81,71353.92,0.0,-0.99066,1e-05,1.50241]
[1780338337097,44.81,71353.92,0.0,-0.99066,1e-05,1.50241]
[1780338337162,44.81,71353.92,0.0,-0.99066,1e-05,1.50241]
[1780338337219,44.81,71353.92,0.0,-0.99066,1e-05,1.50241]
[1780338337337,44.81,71354.39,0.0,-0.99065,1e-05,1.50286]
[1780338339351,44.81,71346.93,0.0,-0.99073,1e-05,1.49254]
[1780338340382,44.81,71346.93,0.0,-0.99073,1e-05,1.49254]
[1780338340357,44.81,71343.89,0.0,-0.99076,1e-05,1.48834]
[1780338340469,44.81,71343.89,0.0,-0.99076,1e-05,1.48834]
[1780338340718,44.81,71343.89,0.0,-0.99076,1e-05,1.48834]
[1780338341365,44.81,71344.12,0.0,-0.99075,1e-05,1.48849]
[1780338342393,44.81,71344.12,0.0,-0.99075,1e-05,1.48849]
[1780338342398,44.81,71350.48,0.0,-0.9907,1e-05,1.49681]
[1780338342453,44.81,71350.48,0.0,-0.9907,1e-05,1.49681]
[1780338342468,44.81,71350.48,0.0,-0.9907,1e-05,1.49681]
[1780338343379,44.81,71351.54,0.0,-0.99069,1e-05,1.49806]
[1780338346574,44.8,71353.74,0.0,-0.99067,1e-05,1.50049]
[1780338346646,44.8,71353.74,0.0,-0.99067,1e-05,1.50049]
[1780338346718,44.8,71353.74,0.0,-0.99067,1e-05,1.50049]
[1780338347407,44.8,71354.48,0.0,-0.99066,1e-05,1.50131]
[1780338351860,44.8,71352.61,0.0,-0.99069,1e-05,1.49829]
[1780338351976,44.8,71352.61,0.0,-0.99069,1e-05,1.49829]
[1780338352218,44.8,71352.61,0.0,-0.99069,1e-05,1.49829]
[1780338352319,44.8,71352.77,0.0,-0.99069,1e-05,1.49817]
[1780338358341,44.79,71353.28,0.0,-0.99069,1e-05,1.49819]
[1780338361786,44.79,71353.27,0.0,-0.99069,1e-05,1.49751]
[1780338361970,44.79,71353.27,0.0,-0.99069,1e-05,1.49751]
[1780338367200,44.79,71353.75,0.0,-0.99069,1e-05,1.49733]
[1780338367226,44.79,71353.75,0.0,-0.99069,1e-05,1.49733]
[1780338367322,44.79,71353.79,0.0,-0.99069,1e-05,1.49706]
[1780338372585,44.78,71352.59,0.0,-0.99071,1e-05,1.49466]
[1780338378336,44.78,71353.05,0.0,-0.99071,1e-05,1.49465]
[1780338378434,44.78,71348.41,0.0,-0.99076,1e-05,1.48817]
[1780338378470,44.78,71348.41,0.0,-0.99076,1e-05,1.48817]
[1780338383662,44.77,71344.95,0.0,-0.99079,1e-05,1.4829]
[1780338388008,44.77,71344.58,0.0,-0.9908,1e-05,1.48214]
[1780338388014,44.77,71344.58,0.0,-0.9908,1e-05,1.48214]
[1780338388219,44.77,71344.58,0.0,-0.9908,1e-05,1.48214]
[1780338388320,44.77,71345.81,0.0,-0.99079,1e-05,1.48338]
[1780338389704,44.77,71348.65,0.0,-0.99077,1e-05,1.48701]
[1780338390711,44.77,71345.43,0.0,-0.9908,1e-05,1.4826]
[1780338393477,44.77,71345.78,0.0,-0.9908,1e-05,1.48146]
[1780338393527,44.77,71345.78,0.0,-0.9908,1e-05,1.48146]
[1780338394010,44.77,71345.78,0.0,-0.9908,1e-05,1.48146]
[1780338394034,44.77,71351.42,0.0,-0.99075,1e-05,1.48882]
[1780338394741,44.76,71354.23,0.0,-0.99073,1e-05,1.49242]
[1780338395953,44.76,71354.23,0.0,-0.99073,1e-05,1.49242]
[1780338401356,44.76,71353.15,0.0,-0.99074,1e-05,1.49023]
[1780338401407,44.76,71353.15,0.0,-0.99074,1e-05,1.49023]
[1780338401457,44.76,71353.21,0.0,-0.99074,1e-05,1.49002]
[1780338401470,44.76,71353.21,0.0,-0.99074,1e-05,1.49002]
[1780338401790,44.76,71352.87,0.0,-0.99075,1e-05,1.48957]
[1780338407339,44.76,71352.05,0.0,-0.99076,1e-05,1.4879]
[1780338414825,44.75,71351.03,0.0,-0.99078,1e-05,1.48544]
[1780338414969,44.75,71351.03,0.0,-0.99078,1e-05,1.48544]
[1780338415652,44.75,71350.3,0.0,-0.99078,1e-05,1.4842]
[1780338415718,44.75,71350.3,0.0,-0.99078,1e-05,1.4842]
[1780338415887,44.75,71349.8,0.0,-0.99079,1e-05,1.48353]
[1780338417215,44.75,71349.8,0.0,-0.99079,1e-05,1.48353]
[1780338417469,44.75,71349.8,0.0,-0.99079,1e-05,1.48353]
[1780338422180,44.75,71348.84,0.0,-0.9908,1e-05,1.4816]
[1780338422221,44.75,71348.84,0.0,-0.9908,1e-05,1.4816]
[1780338422285,44.75,71348.84,0.0,-0.9908,1e-05,1.4816]
[1780338422469,44.75,71348.84,0.0,-0.9908,1e-05,1.4816]
[1780338422391,44.74,71349.19,0.0,-0.9908,1e-05,1.48181]
[1780338422937,44.74,71354.43,0.0,-0.99075,1e-05,1.48878]
[1780338423945,44.74,71358.04,0.0,-0.99072,1e-05,1.49346]
[1780338425062,44.74,71358.04,0.0,-0.99072,1e-05,1.49346]
[1780338425220,44.74,71358.04,0.0,-0.99072,1e-05,1.49346]
[1780338425227,44.74,71358.2,0.0,-0.99072,1e-05,1.49338]
[1780338427973,44.74,71362.73,0.0,-0.99068,1e-05,1.49914]
[1780338428981,44.74,71367.3,0.0,-0.99064,1e-05,1.50512]
[1780338429988,44.74,71371.4,0.0,-0.9906,1e-05,1.51047]
[1780338430844,44.74,71371.4,0.0,-0.9906,1e-05,1.51047]
[1780338430896,44.74,71371.4,0.0,-0.9906,1e-05,1.51047]
[1780338430976,44.74,71371.4,0.0,-0.9906,1e-05,1.51047]
[1780338430995,44.74,71372.15,0.0,-0.99059,1e-05,1.51131]
[1780338432002,44.74,71375.67,0.0,-0.99056,1e-05,1.51588]
[1780338434208,44.74,71375.67,0.0,-0.99056,1e-05,1.51588]
[1780338435023,44.74,71387.71,0.0,-0.99045,1e-05,1.53209]
[1780338436030,44.74,71392.06,0.0,-0.9904,1e-05,1.53843]
[1780338438044,44.74,71398.53,0.0,-0.99035,1e-05,1.54683]
[1780338439051,44.73,71401.67,0.0,-0.99032,1e-05,1.55089]
[1780338440608,44.73,71402.16,0.0,-0.99031,1e-05,1.55157]
[1780338440680,44.73,71402.16,0.0,-0.99031,1e-05,1.55157]
[1780338440721,44.73,71402.16,0.0,-0.99031,1e-05,1.55157]
[1780338441065,44.73,71402.12,0.0,-0.99032,1e-05,1.551]
[1780338443079,44.73,71397.44,0.0,-0.99037,1e-05,1.54406]
[1780338444550,44.73,71397.46,0.0,-0.99037,1e-05,1.54385]
[1780338444606,44.73,71397.46,0.0,-0.99037,1e-05,1.54385]
[1780338444719,44.73,71397.46,0.0,-0.99037,1e-05,1.54385]
[1780338445093,44.73,71397.65,0.0,-0.99037,1e-05,1.54387]
[1780338450128,44.72,71399.17,0.0,-0.99036,1e-05,1.54474]
[1780338454157,44.72,71401.11,0.0,-0.99036,1e-05,1.54506]
[1780338455619,44.72,71401.11,0.0,-0.99036,1e-05,1.54506]
[1780338455719,44.72,71401.11,0.0,-0.99036,1e-05,1.54506]
[1780338455970,44.72,71401.11,0.0,-0.99036,1e-05,1.54506]
[1780338456172,44.71,71401.52,0.0,-0.99036,1e-05,1.54514]
[1780338459110,44.71,71401.97,0.0,-0.99036,1e-05,1.54527]
[1780338459475,44.71,71401.97,0.0,-0.99036,1e-05,1.54527]
[1780338459718,44.71,71402.63,0.0,-0.99035,1e-05,1.54593]
[1780338461318,44.71,71404.17,0.0,-0.99034,1e-05,1.5478]
[1780338461469,44.71,71404.17,0.0,-0.99034,1e-05,1.5478]
[1780338461422,44.71,71404.14,0.0,-0.99034,1e-05,1.54751]
[1780338462213,44.7,71404.9,0.0,-0.99033,1e-05,1.5483]
[1780338464312,44.7,71404.99,0.0,-0.99034,1e-05,1.54817]
[1780338464469,44.7,71404.99,0.0,-0.99034,1e-05,1.54817]
[1780338469650,44.7,71407.44,0.0,-0.99032,1e-05,1.55003]
[1780338469719,44.7,71407.44,0.0,-0.99032,1e-05,1.55003]
[1780338470398,44.7,71407.44,0.0,-0.99032,1e-05,1.55003]
[1780338470469,44.7,71407.44,0.0,-0.99032,1e-05,1.55003]
[1780338470499,44.69,71408.69,0.0,-0.99031,1e-05,1.5515]
[1780338472364,44.69,71409.23,0.0,-0.99031,1e-05,1.55199]
[1780338478325,44.68,71410.12,0.0,-0.99031,1e-05,1.55141]
[1780338479666,44.68,71411.4,0.0,-0.9903,1e-05,1.55292]
[1780338479719,44.68,71411.4,0.0,-0.9903,1e-05,1.55292]
[1780338483360,44.68,71414.48,0.0,-0.99028,1e-05,1.55613]
[1780338483636,44.68,71414.48,0.0,-0.99028,1e-05,1.55613]
[1780338483719,44.68,71414.48,0.0,-0.99028,1e-05,1.55613]
[1780338483752,44.68,71414.48,0.0,-0.99028,1e-05,1.55613]
[1780338483971,44.68,71414.48,0.0,-0.99028,1e-05,1.55613]
[1780338484367,44.68,71415.93,0.0,-0.99027,1e-05,1.55787]
[1780338487388,44.67,71411.9,0.0,-0.99031,1e-05,1.5515]
[1780338487624,44.67,71411.9,0.0,-0.99031,1e-05,1.5515]
[1780338487720,44.67,71411.9,0.0,-0.99031,1e-05,1.5515]
[1780338488345,44.67,71411.9,0.0,-0.99031,1e-05,1.5515]
[1780338488468,44.67,71411.9,0.0,-0.99031,1e-05,1.5515]
[1780338488495,44.67,71409.24,0.0,-0.99034,1e-05,1.54758]
[1780338489402,44.67,71404.51,0.0,-0.99039,1e-05,1.54083]
[1780338489649,44.67,71404.51,0.0,-0.99039,1e-05,1.54083]
[1780338489720,44.67,71404.51,0.0,-0.99039,1e-05,1.54083]
[1780338490409,44.67,71402.03,0.0,-0.99041,1e-05,1.5372]
[1780338494603,44.66,71403.03,0.0,-0.99041,1e-05,1.53788]
[1780338494713,44.66,71403.03,0.0,-0.99041,1e-05,1.53788]
[1780338494719,44.66,71403.03,0.0,-0.99041,1e-05,1.53788]
[1780338495444,44.66,71402.03,0.0,-0.99042,1e-05,1.53605]
[1780338500479,44.66,71403.96,0.0,-0.99041,1e-05,1.53756]
[1780338501958,44.65,71403.9,0.0,-0.99041,1e-05,1.53725]
[1780338501970,44.65,71403.9,0.0,-0.99041,1e-05,1.53725]
[1780338502013,44.65,71403.9,0.0,-0.99041,1e-05,1.53725]
[1780338502224,44.65,71403.9,0.0,-0.99041,1e-05,1.53725]
[1780338502493,44.65,71403.88,0.0,-0.99042,1e-05,1.53699]
[1780338507528,44.65,71404.72,0.0,-0.99042,1e-05,1.537]
[1780338510465,44.64,71405.15,0.0,-0.99041,1e-05,1.53713]
[1780338510549,44.64,71407.78,0.0,-0.99039,1e-05,1.54051]
[1780338510634,44.64,71407.78,0.0,-0.99039,1e-05,1.54051]
[1780338510674,44.64,71407.78,0.0,-0.99039,1e-05,1.54051]
[1780338510718,44.64,71407.78,0.0,-0.99039,1e-05,1.54051]
[1780338511556,44.64,71411.29,0.0,-0.99037,1e-05,1.54372]
[1780338513572,44.64,71414.91,0.0,-0.99034,1e-05,1.54822]
[1780338514685,44.64,71414.91,0.0,-0.99034,1e-05,1.54822]
[1780338514719,44.64,71414.91,0.0,-0.99034,1e-05,1.54822]
[1780338514784,44.64,71414.91,0.0,-0.99034,1e-05,1.54822]
[1780338514970,44.64,71414.91,0.0,-0.99034,1e-05,1.54822]
[1780338515071,44.64,71416.22,0.0,-0.99032,1e-05,1.54978]
[1780338516593,44.64,71411.52,0.0,-0.99037,1e-05,1.54282]
[1780338521974,44.63,71413.41,0.0,-0.99036,1e-05,1.54446]
[1780338522119,44.63,71413.41,0.0,-0.99036,1e-05,1.54446]
[1780338522220,44.63,71413.41,0.0,-0.99036,1e-05,1.54446]
[1780338522321,44.63,71413.39,0.0,-0.99037,1e-05,1.54395]
[1780338527244,44.63,71414.33,0.0,-0.99036,1e-05,1.54453]
[1780338527288,44.63,71414.33,0.0,-0.99036,1e-05,1.54453]
[1780338527470,44.63,71414.33,0.0,-0.99036,1e-05,1.54453]
[1780338527571,44.62,71415.89,0.0,-0.99035,1e-05,1.54619]
[1780338529688,44.62,71417.77,0.0,-0.99034,1e-05,1.54829]
[1780338535542,44.61,71417.17,0.0,-0.99035,1e-05,1.54648]
[1780338535595,44.61,71417.17,0.0,-0.99035,1e-05,1.54648]
[1780338535720,44.61,71417.83,0.0,-0.99034,1e-05,1.54715]
[1780338535731,44.61,71417.9,0.0,-0.99034,1e-05,1.547]
[1780338541512,44.61,71417.5,0.0,-0.99036,1e-05,1.54549]
[1780338541516,44.61,71417.5,0.0,-0.99036,1e-05,1.54549]
[1780338541541,44.6,71417.53,0.0,-0.99036,1e-05,1.54505]
[1780338541718,44.6,71417.53,0.0,-0.99036,1e-05,1.54505]
[1780338541776,44.6,71416.86,0.0,-0.99036,1e-05,1.54413]
[1780338546808,44.6,71414.47,0.0,-0.9904,1e-05,1.53967]
[1780338550162,44.6,71414.58,0.0,-0.9904,1e-05,1.53937]
[1780338550169,44.6,71414.58,0.0,-0.9904,1e-05,1.53937]
[1780338550220,44.6,71414.58,0.0,-0.9904,1e-05,1.53937]
[1780338550318,44.59,71414.57,0.0,-0.9904,1e-05,1.5389]
[1780338551844,44.59,71412.85,0.0,-0.99042,1e-05,1.53631]
[1780338552850,44.59,71415.99,0.0,-0.99039,1e-05,1.5404]
[1780338557448,44.6,71416.93,0.0,-0.99037,1e-05,1.5429]
[1780338557469,44.6,71416.93,0.0,-0.99037,1e-05,1.5429]
[1780338557544,44.6,71417.09,0.0,-0.99037,1e-05,1.54392]
[1780338559513,44.61,71419.51,0.0,-0.99034,1e-05,1.54804]
[1780338560308,44.61,71419.51,0.0,-0.99034,1e-05,1.54804]
[1780338560469,44.61,71419.51,0.0,-0.99034,1e-05,1.54804]
[1780338560570,44.61,71421.62,0.0,-0.99031,1e-05,1.55133]
[1780338560906,44.61,71424.92,0.0,-0.99028,1e-05,1.55589]
[1780338562920,44.61,71426.52,0.0,-0.99026,1e-05,1.55886]
[1780338568131,44.62,71427.22,0.0,-0.99024,1e-05,1.56132]
[1780338568219,44.62,71427.22,0.0,-0.99024,1e-05,1.56132]
[1780338568336,44.62,71428.44,0.0,-0.99023,1e-05,1.56375]
[1780338568690,44.62,71428.44,0.0,-0.99023,1e-05,1.56375]
[1780338568718,44.62,71428.44,0.0,-0.99023,1e-05,1.56375]
[1780338572778,44.63,71429.78,0.0,-0.99021,1e-05,1.56531]
[1780338578195,44.64,71429.89,0.0,-0.9902,1e-05,1.5669]
[1780338578219,44.64,71429.89,0.0,-0.9902,1e-05,1.5669]
[1780338585076,44.65,71430.15,0.0,-0.99019,1e-05,1.56916]
[1780338587944,44.65,71431.0,0.0,-0.99018,1e-05,1.57041]
[1780338588565,44.64,71437.96,0.0,-0.99011,1e-05,1.57954]
[1780338589104,44.64,71441.04,0.0,-0.99008,1e-05,1.58386]
[1780338589973,44.64,71441.04,0.0,-0.99008,1e-05,1.58386]
[1780338590110,44.64,71441.76,0.0,-0.99008,1e-05,1.58456]
[1780338593131,44.65,71444.76,0.0,-0.99004,1e-05,1.58975]
[1780338596153,44.64,71451.07,0.0,-0.98999,1e-05,1.59766]
[1780338598167,44.64,71456.26,0.0,-0.98994,1e-05,1.60432]
[1780338601188,44.63,71468.17,0.0,-0.98983,1e-05,1.6202]
[1780338602195,44.63,71473.37,0.0,-0.98977,1e-05,1.62755]
[1780338605216,44.64,71476.56,0.0,-0.98974,1e-05,1.63288]
[1780338609244,44.64,71486.43,0.0,-0.98963,1e-05,1.64786]
[1780338610566,44.64,71486.43,0.0,-0.98963,1e-05,1.64786]
[1780338610576,44.64,71488.43,0.0,-0.98961,1e-05,1.65122]
[1780338611971,44.64,71488.69,0.0,-0.9896,1e-05,1.65159]
[1780338612266,44.64,71488.28,0.0,-0.98961,1e-05,1.65121]
[1780338613969,44.64,71487.85,0.0,-0.98961,1e-05,1.6508]
[1780338617308,44.65,71480.4,0.0,-0.98968,1e-05,1.64108]
[1780338618316,44.65,71475.61,0.0,-0.98972,1e-05,1.63441]
[1780338620289,44.65,71473.86,0.0,-0.98975,1e-05,1.63149]
[1780338620468,44.65,71473.86,0.0,-0.98975,1e-05,1.63149]
[1780338621970,44.64,71473.8,0.0,-0.98975,1e-05,1.63059]
[1780338622027,44.64,71473.8,0.0,-0.98975,1e-05,1.63059]
[1780338622218,44.64,71473.8,0.0,-0.98975,1e-05,1.63059]
[1780338622345,44.64,71473.71,0.0,-0.98976,1e-05,1.63006]
[1780338623352,44.64,71468.74,0.0,-0.98981,1e-05,1.62253]
[1780338625366,44.64,71464.98,0.0,-0.98985,1e-05,1.6164]
[1780338626629,44.64,71464.98,0.0,-0.98985,1e-05,1.6164]
[1780338629394,44.63,71460.65,0.0,-0.98991,1e-05,1.60876]
[1780338632415,44.62,71455.82,0.0,-0.98997,1e-05,1.59945]
[1780338634500,44.62,71456.07,0.0,-0.98997,1e-05,1.59946]
[1780338634703,44.62,71456.11,0.0,-0.98997,1e-05,1.59918]
[1780338634719,44.62,71456.11,0.0,-0.98997,1e-05,1.59918]
[1780338637450,44.62,71452.25,0.0,-0.99002,1e-05,1.59272]
[1780338638554,44.62,71452.25,0.0,-0.99002,1e-05,1.59272]
[1780338641478,44.61,71442.48,0.0,-0.99013,1e-05,1.57771]
[1780338642485,44.61,71437.8,0.0,-0.99017,1e-05,1.57088]
[1780338643307,44.61,71437.8,0.0,-0.99017,1e-05,1.57088]
[1780338643470,44.61,71437.8,0.0,-0.99017,1e-05,1.57088]
[1780338643492,44.61,71435.96,0.0,-0.99019,1e-05,1.56803]
[1780338648527,44.6,71435.03,0.0,-0.99021,1e-05,1.56537]
[1780338653562,44.59,71434.13,0.0,-0.99023,1e-05,1.56276]
[1780338658597,44.59,71431.13,0.0,-0.99027,1e-05,1.55727]
[1780338662625,44.58,71440.68,0.0,-0.99018,1e-05,1.56951]
[1780338663632,44.58,71442.36,0.0,-0.99017,1e-05,1.57157]
[1780338664639,44.58,71447.16,0.0,-0.99012,1e-05,1.578]
[1780338669674,44.57,71451.38,0.0,-0.99009,1e-05,1.58243]
[1780338674709,44.56,71451.6,0.0,-0.9901,1e-05,1.58122]
[1780338679744,44.55,71452.15,0.0,-0.99011,1e-05,1.58049]
[1780338684779,44.55,71452.07,0.0,-0.99012,1e-05,1.57889]
[1780338689814,44.54,71455.63,0.0,-0.99009,1e-05,1.58241]
[1780338694849,44.53,71453.86,0.0,-0.99013,1e-05,1.57703]
[1780338699884,44.52,71452.6,0.0,-0.99015,1e-05,1.57383]
[1780338704919,44.52,71452.85,0.0,-0.99016,1e-05,1.57276]
[1780338709954,44.51,71452.83,0.0,-0.99017,1e-05,1.57133]
[1780338714989,44.5,71452.85,0.0,-0.99018,1e-05,1.56998]
[1780338720024,44.5,71452.9,0.0,-0.99019,1e-05,1.56867]
[1780338725059,44.49,71475.37,0.0,-0.98998,1e-05,1.59892]
[1780338726000,44.49,71475.37,0.0,-0.98998,1e-05,1.59892]
[1780338726066,44.49,71485.24,0.0,-0.98988,1e-05,1.61263]
[1780338727073,44.49,71493.97,0.0,-0.98979,1e-05,1.62544]
[1780338728561,44.49,71493.97,0.0,-0.98979,1e-05,1.62544]
[1780338728608,44.49,71494.21,0.0,-0.98979,1e-05,1.62567]
[1780338734122,44.49,71494.48,0.0,-0.98978,1e-05,1.62612]
[1780338736157,44.49,71493.87,0.0,-0.98979,1e-05,1.62551]
[1780338736729,44.49,71493.87,0.0,-0.98979,1e-05,1.62551]
[1780338738721,44.49,71493.91,0.0,-0.98978,1e-05,1.62611]
[1780338741171,44.5,71502.07,0.0,-0.98969,1e-05,1.63896]
[1780338742178,44.5,71507.81,0.0,-0.98963,1e-05,1.64754]
[1780338746457,44.5,71507.62,0.0,-0.98963,1e-05,1.64773]
[1780338746469,44.5,71507.62,0.0,-0.98963,1e-05,1.64773]
[1780338746527,44.5,71508.22,0.0,-0.98962,1e-05,1.6493]
[1780338748106,44.5,71509.79,0.0,-0.9896,1e-05,1.65158]
[1780338748219,44.5,71509.79,0.0,-0.9896,1e-05,1.65158]
[1780338749227,44.51,71515.91,0.0,-0.98954,1e-05,1.66096]
[1780338750234,44.51,71523.82,0.0,-0.98945,1e-05,1.67278]
[1780338751241,44.51,71526.91,0.0,-0.98943,1e-05,1.67608]
[1780338752248,44.51,71526.76,0.0,-0.98943,1e-05,1.67605]
[1780338754262,44.51,71530.33,0.0,-0.98939,1e-05,1.68167]
[1780338755269,44.51,71533.27,0.0,-0.98936,1e-05,1.68619]
[1780338758291,44.51,71535.29,0.0,-0.98933,1e-05,1.68968]
[1780338760306,44.52,71539.5,0.0,-0.98928,1e-05,1.69625]
[1780338765341,44.52,71542.68,0.0,-0.98924,1e-05,1.70172]
[1780338766835,44.52,71542.68,0.0,-0.98924,1e-05,1.70172]
[1780338766971,44.52,71543.96,0.0,-0.98923,1e-05,1.70377]
[1780338767874,44.52,71543.57,0.0,-0.98923,1e-05,1.70332]
[1780338767970,44.52,71543.57,0.0,-0.98923,1e-05,1.70332]
[1780338768362,44.52,71543.66,0.0,-0.98923,1e-05,1.70359]
[1780338769369,44.52,71546.83,0.0,-0.9892,1e-05,1.70859]
[1780338770376,44.52,71550.28,0.0,-0.98916,1e-05,1.71388]
[1780338771606,44.52,71550.28,0.0,-0.98916,1e-05,1.71388]
[1780338771719,44.52,71550.28,0.0,-0.98916,1e-05,1.71388]
[1780338771820,44.52,71553.86,0.0,-0.98912,1e-05,1.71936]
[1780338774721,44.53,71550.79,0.0,-0.98915,1e-05,1.71507]
[1780338780446,44.53,71551.61,0.0,-0.98913,1e-05,1.71698]
[1780338783691,44.53,71550.52,0.0,-0.98915,1e-05,1.71557]
[1780338783719,44.53,71550.52,0.0,-0.98915,1e-05,1.71557]
[1780338785621,44.53,71553.03,0.0,-0.98912,1e-05,1.71957]
[1780338785719,44.53,71553.03,0.0,-0.98912,1e-05,1.71957]
[1780338785783,44.53,71554.36,0.0,-0.9891,1e-05,1.72167]
[1780338786300,44.53,71554.36,0.0,-0.9891,1e-05,1.72167]
[1780338786488,44.53,71558.09,0.0,-0.98906,1e-05,1.72739]
[1780338787494,44.53,71561.56,0.0,-0.98902,1e-05,1.73273]
[1780338787879,44.53,71561.56,0.0,-0.98902,1e-05,1.73273]
[1780338787976,44.53,71561.56,0.0,-0.98902,1e-05,1.73273]
[1780338791523,44.53,71566.57,0.0,-0.98897,1e-05,1.74064]
[1780338793194,44.53,71568.05,0.0,-0.98895,1e-05,1.74296]
[1780338793219,44.53,71568.05,0.0,-0.98895,1e-05,1.74296]
[1780338793812,44.53,71568.05,0.0,-0.98895,1e-05,1.74296]
[1780338793820,44.53,71567.08,0.0,-0.98896,1e-05,1.74156]
[1780338793971,44.53,71567.08,0.0,-0.98896,1e-05,1.74156]
[1780338799579,44.54,71568.01,0.0,-0.98895,1e-05,1.74337]
[1780338804651,44.54,71567.81,0.0,-0.98895,1e-05,1.74341]
[1780338805945,44.54,71567.2,0.0,-0.98895,1e-05,1.74255]
[1780338805970,44.54,71567.2,0.0,-0.98895,1e-05,1.74255]
[1780338806472,44.54,71567.2,0.0,-0.98895,1e-05,1.74255]
[1780338806718,44.54,71567.2,0.0,-0.98895,1e-05,1.74255]
[1780338806730,44.54,71568.96,0.0,-0.98893,1e-05,1.74529]
[1780338808679,44.54,71581.01,0.0,-0.9888,1e-05,1.76382]
[1780338809687,44.54,71583.65,0.0,-0.98877,1e-05,1.7679]
[1780338810170,44.54,71583.65,0.0,-0.98877,1e-05,1.7679]
[1780338810219,44.54,71583.65,0.0,-0.98877,1e-05,1.7679]
[1780338811643,44.54,71584.51,0.0,-0.98876,1e-05,1.76925]
[1780338811701,44.54,71586.67,0.0,-0.98875,1e-05,1.77108]
[1780338813715,44.54,71573.44,0.0,-0.98889,1e-05,1.75087]
[1780338814722,44.54,71568.83,0.0,-0.98894,1e-05,1.74391]
[1780338815946,44.54,71566.76,0.0,-0.98896,1e-05,1.74084]
[1780338815971,44.54,71566.76,0.0,-0.98896,1e-05,1.74084]
[1780338816736,44.54,71561.98,0.0,-0.98901,1e-05,1.73368]
[1780338817743,44.54,71558.81,0.0,-0.98905,1e-05,1.72898]
[1780338818035,44.54,71558.81,0.0,-0.98905,1e-05,1.72898]
[1780338818222,44.54,71558.81,0.0,-0.98905,1e-05,1.72898]
[1780338820603,44.54,71556.64,0.0,-0.98907,1e-05,1.7259]
[1780338820718,44.54,71556.64,0.0,-0.98907,1e-05,1.7259]
[1780338820764,44.54,71556.36,0.0,-0.98907,1e-05,1.72558]
[1780338825798,44.55,71557.6,0.0,-0.98905,1e-05,1.72796]
[1780338827653,44.55,71559.34,0.0,-0.98903,1e-05,1.73068]
[1780338827720,44.55,71559.34,0.0,-0.98903,1e-05,1.73068]
[1780338832848,44.55,71560.37,0.0,-0.98902,1e-05,1.73279]
[1780338833799,44.55,71560.37,0.0,-0.98902,1e-05,1.73279]
[1780338833937,44.55,71560.52,0.0,-0.98902,1e-05,1.73311]
[1780338833971,44.55,71560.52,0.0,-0.98902,1e-05,1.73311]
[1780338834862,44.55,71560.47,0.0,-0.98902,1e-05,1.73312]
[1780338835891,44.55,71560.47,0.0,-0.98902,1e-05,1.73312]
[1780338842457,44.55,71559.37,0.0,-0.98902,1e-05,1.73207]
[1780338844948,44.55,71551.19,0.0,-0.98911,1e-05,1.72002]
[1780338846710,44.55,71551.19,0.0,-0.98911,1e-05,1.72002]
[1780338846719,44.55,71551.19,0.0,-0.98911,1e-05,1.72002]
[1780338846811,44.56,71544.66,0.0,-0.98918,1e-05,1.71047]
[1780338847005,44.56,71544.66,0.0,-0.98918,1e-05,1.71047]
[1780338847219,44.56,71544.66,0.0,-0.98918,1e-05,1.71047]
[1780338847309,44.56,71543.32,0.0,-0.98919,1e-05,1.70846]
[1780338849970,44.56,71540.24,0.0,-0.98922,1e-05,1.70426]
[1780338850981,44.56,71535.49,0.0,-0.98927,1e-05,1.69733]
[1780338851986,44.56,71529.54,0.0,-0.98934,1e-05,1.68865]
[1780338854251,44.56,71527.65,0.0,-0.98935,1e-05,1.68602]
[1780338854471,44.56,71527.65,0.0,-0.98935,1e-05,1.68602]
[1780338855012,44.56,71521.6,0.0,-0.98942,1e-05,1.67744]
[1780338856016,44.56,71516.01,0.0,-0.98947,1e-05,1.66941]
[1780338857793,44.56,71516.01,0.0,-0.98947,1e-05,1.66941]
[1780338857861,44.56,71516.01,0.0,-0.98947,1e-05,1.66941]
[1780338857895,44.56,71516.13,0.0,-0.98947,1e-05,1.66998]
[1780338857974,44.56,71516.13,0.0,-0.98947,1e-05,1.66998]
[1780338863064,44.56,71515.77,0.0,-0.98948,1e-05,1.66891]
[1780338864071,44.56,71511.81,0.0,-0.98952,1e-05,1.66281]
[1780338865269,44.56,71511.81,0.0,-0.98952,1e-05,1.66281]
[1780338865470,44.56,71511.81,0.0,-0.98952,1e-05,1.66281]
[1780338865885,44.56,71511.81,0.0,-0.98952,1e-05,1.66281]
[1780338865542,44.56,71508.14,0.0,-0.98956,1e-05,1.65687]
[1780338865974,44.56,71508.14,0.0,-0.98956,1e-05,1.65687]
[1780338866084,44.56,71507.64,0.0,-0.98957,1e-05,1.65614]
[1780338867598,44.56,71507.64,0.0,-0.98957,1e-05,1.65614]
[1780338870113,44.55,71514.05,0.0,-0.98951,1e-05,1.66437]
[1780338871807,44.55,71514.05,0.0,-0.98951,1e-05,1.66437]
[1780338871820,44.55,71522.0,0.0,-0.98944,1e-05,1.67396]
[1780338871972,44.55,71522.0,0.0,-0.98944,1e-05,1.67396]
[1780338872127,44.55,71525.19,0.0,-0.98941,1e-05,1.67866]
[1780338874050,44.55,71524.57,0.0,-0.98941,1e-05,1.67742]
[1780338874221,44.55,71524.57,0.0,-0.98941,1e-05,1.67742]
[1780338874322,44.54,71526.6,0.0,-0.9894,1e-05,1.68008]
[1780338875625,44.54,71526.6,0.0,-0.9894,1e-05,1.68008]
[1780338875721,44.54,71526.6,0.0,-0.9894,1e-05,1.68008]
[1780338875773,44.54,71530.25,0.0,-0.98936,1e-05,1.68481]
[1780338880980,44.53,71531.58,0.0,-0.98936,1e-05,1.68541]
[1780338882754,44.53,71530.49,0.0,-0.98937,1e-05,1.68346]
[1780338882974,44.53,71528.49,0.0,-0.98939,1e-05,1.68068]
[1780338883123,44.53,71528.49,0.0,-0.98939,1e-05,1.68068]
[1780338883224,44.53,71528.49,0.0,-0.98939,1e-05,1.68068]
[1780338883325,44.53,71528.87,0.0,-0.98939,1e-05,1.68124]
[1780338886469,44.53,71528.69,0.0,-0.98939,1e-05,1.68114]
[1780338892378,44.54,71531.31,0.0,-0.98936,1e-05,1.68552]
[1780338892468,44.54,71531.31,0.0,-0.98936,1e-05,1.68552]
[1780338892477,44.54,71531.42,0.0,-0.98935,1e-05,1.68576]
[1780338893032,44.54,71531.42,0.0,-0.98935,1e-05,1.68576]
[1780338893219,44.54,71531.42,0.0,-0.98935,1e-05,1.68576]
[1780338895288,44.54,71535.04,0.0,-0.98931,1e-05,1.69135]
[1780338897426,44.54,71535.7,0.0,-0.98931,1e-05,1.6924]
[1780338897469,44.54,71535.7,0.0,-0.98931,1e-05,1.6924]
[1780338897527,44.54,71536.45,0.0,-0.9893,1e-05,1.69364]
[1780338898940,44.54,71536.45,0.0,-0.9893,1e-05,1.69364]
[1780338898974,44.54,71536.45,0.0,-0.9893,1e-05,1.69364]
[1780338906762,44.54,71539.27,0.0,-0.98927,1e-05,1.69825]
[1780338912324,44.54,71539.7,0.0,-0.98926,1e-05,1.69944]
[1780338912469,44.54,71539.7,0.0,-0.98926,1e-05,1.69944]
[1780338912655,44.54,71539.7,0.0,-0.98926,1e-05,1.69944]
[1780338912719,44.54,71539.7,0.0,-0.98926,1e-05,1.69944]
[1780338912748,44.55,71539.74,0.0,-0.98925,1e-05,1.69994]
[1780338917998,44.55,71542.23,0.0,-0.98922,1e-05,1.70408]
[1780338918449,44.55,71546.81,0.0,-0.98917,1e-05,1.7112]
[1780338919456,44.55,71554.04,0.0,-0.98909,1e-05,1.72218]
[1780338920466,44.55,71557.1,0.0,-0.98906,1e-05,1.72692]
[1780338921133,44.55,71557.1,0.0,-0.98906,1e-05,1.72692]
[1780338921226,44.55,71557.1,0.0,-0.98906,1e-05,1.72692]
[1780338921473,44.55,71558.65,0.0,-0.98904,1e-05,1.72936]
[1780338925501,44.55,71566.31,0.0,-0.98896,1e-05,1.74133]
[1780338926988,44.55,71566.31,0.0,-0.98896,1e-05,1.74133]
[1780338927221,44.55,71568.65,0.0,-0.98893,1e-05,1.74498]
[1780338927386,44.55,71568.65,0.0,-0.98893,1e-05,1.74498]
[1780338927470,44.55,71568.65,0.0,-0.98893,1e-05,1.74498]
[1780338927515,44.55,71569.08,0.0,-0.98893,1e-05,1.7457]
[1780338932550,44.56,71568.02,0.0,-0.98894,1e-05,1.743]
[1780338933557,44.56,71564.37,0.0,-0.98898,1e-05,1.73746]
[1780338934564,44.56,71561.08,0.0,-0.98902,1e-05,1.73264]
[1780338935043,44.56,71561.08,0.0,-0.98902,1e-05,1.73264]
[1780338935220,44.56,71561.08,0.0,-0.98902,1e-05,1.73264]
[1780338935429,44.56,71561.08,0.0,-0.98902,1e-05,1.73264]
[1780338935470,44.56,71561.08,0.0,-0.98902,1e-05,1.73264]
[1780338935570,44.56,71559.22,0.0,-0.98904,1e-05,1.72992]
[1780338940606,44.56,71556.57,0.0,-0.98906,1e-05,1.7264]
[1780338942616,44.56,71554.26,0.0,-0.98909,1e-05,1.72293]
[1780338942719,44.56,71554.26,0.0,-0.98909,1e-05,1.72293]
[1780338942736,44.56,71554.26,0.0,-0.98909,1e-05,1.72293]
[1780338942813,44.56,71550.55,0.0,-0.98913,1e-05,1.71756]
[1780338944758,44.56,71550.03,0.0,-0.98913,1e-05,1.7169]
[1780338944933,44.56,71550.03,0.0,-0.98913,1e-05,1.7169]
[1780338944974,44.56,71550.03,0.0,-0.98913,1e-05,1.7169]
[1780338944960,44.56,71542.32,0.0,-0.98921,1e-05,1.70549]
[1780338945641,44.56,71541.73,0.0,-0.98922,1e-05,1.70475]
[1780338948819,44.56,71539.66,0.0,-0.98924,1e-05,1.70194]
[1780338948933,44.56,71539.66,0.0,-0.98924,1e-05,1.70194]
[1780338948972,44.56,71539.66,0.0,-0.98924,1e-05,1.70194]
[1780338949030,44.57,71539.1,0.0,-0.98924,1e-05,1.70125]
[1780338952691,44.57,71534.32,0.0,-0.98929,1e-05,1.69472]
[1780338953959,44.57,71534.32,0.0,-0.98929,1e-05,1.69472]
[1780338953971,44.57,71534.32,0.0,-0.98929,1e-05,1.69472]
[1780338954305,44.57,71533.72,0.0,-0.98929,1e-05,1.69399]
[1780338954473,44.57,71533.72,0.0,-0.98929,1e-05,1.69399]
[1780338954705,44.57,71534.15,0.0,-0.98929,1e-05,1.69478]
[1780338959740,44.57,71533.94,0.0,-0.98928,1e-05,1.69525]
[1780338962761,44.58,71524.57,0.0,-0.98938,1e-05,1.68185]
[1780338963768,44.58,71516.87,0.0,-0.98946,1e-05,1.6707]
[1780338964775,44.58,71517.03,0.0,-0.98946,1e-05,1.67114]
[1780338965100,44.58,71517.03,0.0,-0.98946,1e-05,1.67114]
[1780338965220,44.58,71517.03,0.0,-0.98946,1e-05,1.67114]
[1780338965739,44.58,71517.03,0.0,-0.98946,1e-05,1.67114]
[1780338965971,44.58,71517.03,0.0,-0.98946,1e-05,1.67114]
[1780338965782,44.58,71516.93,0.0,-0.98946,1e-05,1.67119]
[1780338970817,44.58,71516.29,0.0,-0.98946,1e-05,1.67124]
[1780338971502,44.58,71516.29,0.0,-0.98946,1e-05,1.67124]
[1780338971721,44.58,71516.29,0.0,-0.98946,1e-05,1.67124]
[1780338971950,44.58,71516.29,0.0,-0.98946,1e-05,1.67124]
[1780338971971,44.58,71516.29,0.0,-0.98946,1e-05,1.67124]
[1780338971968,44.58,71516.59,0.0,-0.98945,1e-05,1.67187]
[1780338977867,44.59,71516.81,0.0,-0.98944,1e-05,1.67336]
[1780338979828,44.59,71517.24,0.0,-0.98943,1e-05,1.67418]
[1780338979971,44.59,71517.24,0.0,-0.98943,1e-05,1.67418]
[1780338980113,44.59,71517.01,0.0,-0.98944,1e-05,1.67403]
[1780338980221,44.59,71517.01,0.0,-0.98944,1e-05,1.67403]
[1780338980888,44.59,71517.1,0.0,-0.98943,1e-05,1.67435]
[1780338985923,44.6,71516.35,0.0,-0.98943,1e-05,1.67419]
[1780338986930,44.6,71521.51,0.0,-0.98938,1e-05,1.68197]
[1780338987475,44.6,71521.51,0.0,-0.98938,1e-05,1.68197]
[1780338987719,44.6,71521.51,0.0,-0.98938,1e-05,1.68197]
[1780338987937,44.6,71525.18,0.0,-0.98934,1e-05,1.68756]
[1780338988262,44.6,71525.18,0.0,-0.98934,1e-05,1.68756]
[1780338988470,44.6,71525.18,0.0,-0.98934,1e-05,1.68756]
[1780338988944,44.6,71525.73,0.0,-0.98933,1e-05,1.68854]
[1780338992563,44.6,71523.99,0.0,-0.98936,1e-05,1.68499]
[1780338992617,44.6,71523.99,0.0,-0.98936,1e-05,1.68499]
[1780338997000,44.61,71529.79,0.0,-0.98929,1e-05,1.69441]
[1780338997508,44.61,71529.79,0.0,-0.98929,1e-05,1.69441]
[1780338997722,44.61,71529.79,0.0,-0.98929,1e-05,1.69441]
[1780338997789,44.61,71529.79,0.0,-0.98929,1e-05,1.69441]
[1780338997975,44.61,71529.79,0.0,-0.98929,1e-05,1.69441]
[1780338998007,44.61,71532.17,0.0,-0.98926,1e-05,1.69809]
[1780339001028,44.61,71535.02,0.0,-0.98923,1e-05,1.70275]
[1780339004049,44.61,71539.58,0.0,-0.98918,1e-05,1.70997]
[1780339005016,44.61,71539.58,0.0,-0.98918,1e-05,1.70997]
[1780339005056,44.61,71542.31,0.0,-0.98915,1e-05,1.71418]
[1780339005220,44.61,71542.31,0.0,-0.98915,1e-05,1.71418]
[1780339011098,44.62,71544.17,0.0,-0.98912,1e-05,1.71766]
[1780339013151,44.62,71544.85,0.0,-0.98911,1e-05,1.7189]
[1780339013219,44.62,71544.85,0.0,-0.98911,1e-05,1.7189]
[1780339013481,44.62,71544.85,0.0,-0.98911,1e-05,1.7189]
[1780339013720,44.62,71544.85,0.0,-0.98911,1e-05,1.7189]
[1780339014119,44.62,71545.48,0.0,-0.98911,1e-05,1.71996]
[1780339017518,44.62,71545.5,0.0,-0.9891,1e-05,1.7202]
[1780339017722,44.62,71545.5,0.0,-0.9891,1e-05,1.7202]
[1780339017821,44.62,71544.71,0.0,-0.98911,1e-05,1.71922]
[1780339018352,44.62,71544.71,0.0,-0.98911,1e-05,1.71922]
[1780339018469,44.62,71544.71,0.0,-0.98911,1e-05,1.71922]
[1780339020165,44.62,71540.33,0.0,-0.98916,1e-05,1.71289]
[1780339023354,44.62,71540.38,0.0,-0.98915,1e-05,1.71319]
[1780339023470,44.62,71540.38,0.0,-0.98915,1e-05,1.71319]
[1780339023838,44.62,71540.38,0.0,-0.98915,1e-05,1.71319]
[1780339023971,44.62,71540.38,0.0,-0.98915,1e-05,1.71319]
[1780339024069,44.62,71540.35,0.0,-0.98915,1e-05,1.71338]
[1780339026233,44.62,71539.35,0.0,-0.98916,1e-05,1.712]
[1780339026469,44.62,71539.35,0.0,-0.98916,1e-05,1.712]
[1780339026570,44.62,71543.26,0.0,-0.98912,1e-05,1.71797]
[1780339027214,44.62,71546.58,0.0,-0.98908,1e-05,1.72306]
[1780339032248,44.63,71545.64,0.0,-0.98909,1e-05,1.72214]
[1780339036520,44.63,71545.64,0.0,-0.98909,1e-05,1.72233]
[1780339036721,44.63,71545.64,0.0,-0.98909,1e-05,1.72233]
[1780339037091,44.63,71545.64,0.0,-0.98909,1e-05,1.72233]
[1780339037222,44.63,71544.98,0.0,-0.98909,1e-05,1.72163]
[1780339037284,44.63,71543.93,0.0,-0.9891,1e-05,1.72006]
[1780339042318,44.63,71543.9,0.0,-0.9891,1e-05,1.7205]
[1780339047355,44.63,71544.02,0.0,-0.9891,1e-05,1.72115]
[1780339051383,44.64,71537.13,0.0,-0.98918,1e-05,1.70973]
[1780339052390,44.64,71526.95,0.0,-0.98928,1e-05,1.69469]
[1780339053517,44.64,71526.95,0.0,-0.98928,1e-05,1.69469]
[1780339053560,44.64,71522.51,0.0,-0.98933,1e-05,1.68826]
[1780339055555,44.64,71521.89,0.0,-0.98934,1e-05,1.68749]
[1780339060638,44.64,71522.03,0.0,-0.98933,1e-05,1.68861]
[1780339062104,44.64,71522.03,0.0,-0.98933,1e-05,1.68861]
[1780339062221,44.64,71524.39,0.0,-0.9893,1e-05,1.69225]
[1780339062460,44.64,71525.16,0.0,-0.98929,1e-05,1.69354]
[1780339064433,44.64,71525.37,0.0,-0.98929,1e-05,1.69399]
[1780339064469,44.64,71525.37,0.0,-0.98929,1e-05,1.69399]
[1780339068413,44.65,71527.55,0.0,-0.98926,1e-05,1.69779]
[1780339068471,44.65,71527.55,0.0,-0.98926,1e-05,1.69779]
[1780339068558,44.65,71523.74,0.0,-0.9893,1e-05,1.69228]
[1780339072202,44.65,71521.48,0.0,-0.98932,1e-05,1.68938]
[1780339072221,44.65,71521.48,0.0,-0.98932,1e-05,1.68938]
[1780339072530,44.65,71521.23,0.0,-0.98932,1e-05,1.68916]
[1780339076558,44.65,71518.24,0.0,-0.98935,1e-05,1.68535]
[1780339077720,44.65,71518.24,0.0,-0.98935,1e-05,1.68535]
[1780339077822,44.65,71514.83,0.0,-0.98938,1e-05,1.68064]
[1780339081687,44.66,71514.0,0.0,-0.98939,1e-05,1.67975]
[1780339081722,44.66,71514.0,0.0,-0.98939,1e-05,1.67975]
[1780339082093,44.66,71514.0,0.0,-0.98939,1e-05,1.67975]
[1780339082194,44.66,71513.44,0.0,-0.98939,1e-05,1.67926]
[1780339082222,44.66,71513.44,0.0,-0.98939,1e-05,1.67926]
[1780339086981,44.66,71511.84,0.0,-0.98941,1e-05,1.67742]
[1780339087072,44.66,71510.63,0.0,-0.98942,1e-05,1.67598]
[1780339087221,44.66,71510.63,0.0,-0.98942,1e-05,1.67598]
[1780339087469,44.66,71510.63,0.0,-0.98942,1e-05,1.67598]
[1780339091087,44.66,71510.15,0.0,-0.98942,1e-05,1.67562]
[1780339092628,44.67,71511.1,0.0,-0.98941,1e-05,1.67736]
[1780339092721,44.67,71511.1,0.0,-0.98941,1e-05,1.67736]
[1780339092815,44.67,71511.1,0.0,-0.98941,1e-05,1.67736]
[1780339092971,44.67,71511.1,0.0,-0.98941,1e-05,1.67736]
[1780339093072,44.67,71513.16,0.0,-0.98938,1e-05,1.68073]
[1780339096709,44.67,71508.8,0.0,-0.98943,1e-05,1.67481]
[1780339098043,44.67,71508.8,0.0,-0.98943,1e-05,1.67481]
[1780339098144,44.67,71501.05,0.0,-0.9895,1e-05,1.66379]
[1780339098220,44.67,71501.05,0.0,-0.9895,1e-05,1.66379]
[1780339098813,44.67,71501.05,0.0,-0.9895,1e-05,1.66379]
[1780339098970,44.67,71501.05,0.0,-0.9895,1e-05,1.66379]
[1780339099066,44.67,71497.88,0.0,-0.98954,1e-05,1.65936]
[1780339104757,44.68,71497.87,0.0,-0.98953,1e-05,1.66053]
[1780339107778,44.68,71494.99,0.0,-0.98955,1e-05,1.65693]
[1780339109892,44.68,71495.1,0.0,-0.98955,1e-05,1.6573]
[1780339109976,44.68,71495.1,0.0,-0.98955,1e-05,1.6573]
[1780339110055,44.68,71494.74,0.0,-0.98955,1e-05,1.65697]
[1780339110362,44.68,71494.74,0.0,-0.98955,1e-05,1.65697]
[1780339110470,44.68,71494.74,0.0,-0.98955,1e-05,1.65697]
[1780339111675,44.68,71494.66,0.0,-0.98955,1e-05,1.65706]
[1780339111806,44.68,71490.8,0.0,-0.9896,1e-05,1.65001]
[1780339112813,44.69,71486.33,0.0,-0.98964,1e-05,1.64396]
[1780339113647,44.69,71486.33,0.0,-0.98964,1e-05,1.64396]
[1780339113724,44.69,71486.33,0.0,-0.98964,1e-05,1.64396]
[1780339114154,44.69,71486.33,0.0,-0.98964,1e-05,1.64396]
[1780339114219,44.69,71486.33,0.0,-0.98964,1e-05,1.64396]
[1780339113820,44.69,71485.86,0.0,-0.98965,1e-05,1.6435]
[1780339115834,44.69,71480.31,0.0,-0.9897,1e-05,1.63595]
[1780339116304,44.69,71480.31,0.0,-0.9897,1e-05,1.63595]
[1780339116471,44.69,71480.31,0.0,-0.9897,1e-05,1.63595]
[1780339121885,44.7,71480.67,0.0,-0.98969,1e-05,1.63792]
[1780339125886,44.7,71480.05,0.0,-0.98969,1e-05,1.63773]
[1780339125973,44.7,71480.05,0.0,-0.98969,1e-05,1.63773]
[1780339126074,44.7,71480.05,0.0,-0.98969,1e-05,1.63796]
[1780339131419,44.71,71481.74,0.0,-0.98966,1e-05,1.64155]
[1780339131469,44.71,71481.74,0.0,-0.98966,1e-05,1.64155]
[1780339131955,44.71,71484.16,0.0,-0.98963,1e-05,1.64527]
[1780339132698,44.71,71484.16,0.0,-0.98963,1e-05,1.64527]
[1780339137997,44.71,71486.1,0.0,-0.9896,1e-05,1.64937]
[1780339140914,44.72,71488.11,0.0,-0.98958,1e-05,1.6527]
[1780339140973,44.72,71488.11,0.0,-0.98958,1e-05,1.6527]
[1780339141019,44.72,71488.65,0.0,-0.98957,1e-05,1.65369]
[1780339141448,44.72,71488.65,0.0,-0.98957,1e-05,1.65369]
[1780339141469,44.72,71488.65,0.0,-0.98957,1e-05,1.65369]
[1780339146462,44.72,71488.21,0.0,-0.98957,1e-05,1.65408]
[1780339146469,44.72,71488.21,0.0,-0.98957,1e-05,1.65408]
[1780339146643,44.72,71488.21,0.0,-0.98957,1e-05,1.65408]
[1780339146722,44.72,71488.21,0.0,-0.98957,1e-05,1.65408]
[1780339146797,44.72,71488.21,0.0,-0.98957,1e-05,1.65428]
[1780339148068,44.72,71490.64,0.0,-0.98954,1e-05,1.65802]
[1780339149238,44.72,71490.64,0.0,-0.98954,1e-05,1.65802]
[1780339149412,44.73,71490.18,0.0,-0.98955,1e-05,1.65754]
[1780339149471,44.73,71490.18,0.0,-0.98955,1e-05,1.65754]
[1780339150082,44.73,71487.44,0.0,-0.98957,1e-05,1.65376]
[1780339151089,44.73,71482.1,0.0,-0.98963,1e-05,1.64623]
[1780339152962,44.73,71481.3,0.0,-0.98963,1e-05,1.6453]
[1780339152970,44.73,71481.3,0.0,-0.98963,1e-05,1.6453]
[1780339153175,44.73,71481.3,0.0,-0.98963,1e-05,1.6453]
[1780339153220,44.73,71481.3,0.0,-0.98963,1e-05,1.6453]
[1780339153103,44.73,71479.12,0.0,-0.98965,1e-05,1.64237]
[1780339156164,44.73,71477.72,0.0,-0.98966,1e-05,1.6408]
[1780339160712,44.74,71477.04,0.0,-0.98966,1e-05,1.64095]
[1780339160719,44.74,71477.04,0.0,-0.98966,1e-05,1.64095]
[1780339160881,44.74,71477.04,0.0,-0.98966,1e-05,1.64095]
[1780339160977,44.74,71477.04,0.0,-0.98966,1e-05,1.64095]
[1780339161159,44.74,71476.51,0.0,-0.98967,1e-05,1.64041]
[1780339166194,44.74,71477.44,0.0,-0.98965,1e-05,1.64287]
[1780339166597,44.74,71477.44,0.0,-0.98965,1e-05,1.64287]
[1780339166721,44.74,71477.44,0.0,-0.98965,1e-05,1.64287]
[1780339166833,44.74,71477.44,0.0,-0.98965,1e-05,1.64287]
[1780339166972,44.74,71477.44,0.0,-0.98965,1e-05,1.64287]
[1780339167201,44.75,71476.94,0.0,-0.98965,1e-05,1.64237]
[1780339170714,44.75,71477.15,0.0,-0.98965,1e-05,1.64334]
[1780339170720,44.75,71477.15,0.0,-0.98965,1e-05,1.64334]
[1780339176264,44.76,71476.61,0.0,-0.98965,1e-05,1.64246]
[1780339177362,44.76,71476.91,0.0,-0.98965,1e-05,1.64312]
[1780339179287,44.76,71481.87,0.0,-0.98959,1e-05,1.65073]
[1780339179665,44.76,71481.87,0.0,-0.98959,1e-05,1.65073]
[1780339179727,44.76,71481.87,0.0,-0.98959,1e-05,1.65073]
[1780339180294,44.76,71491.17,0.0,-0.98949,1e-05,1.66445]
[1780339180411,44.76,71491.17,0.0,-0.98949,1e-05,1.66445]
[1780339180471,44.76,71491.17,0.0,-0.98949,1e-05,1.66445]
[1780339181301,44.76,71491.57,0.0,-0.98949,1e-05,1.66521]
[1780339186337,44.77,71493.81,0.0,-0.98946,1e-05,1.66937]
[1780339190487,44.77,71493.65,0.0,-0.98946,1e-05,1.66966]
[1780339190719,44.77,71493.65,0.0,-0.98946,1e-05,1.66966]
[1780339192820,44.77,71493.02,0.0,-0.98946,1e-05,1.66909]
[1780339192969,44.77,71493.02,0.0,-0.98946,1e-05,1.66909]
[1780339193071,44.77,71492.37,0.0,-0.98947,1e-05,1.66849]
[1780339196757,44.77,71493.13,0.0,-0.98945,1e-05,1.66995]
[1780339196970,44.77,71493.13,0.0,-0.98945,1e-05,1.66995]
[1780339198066,44.78,71493.2,0.0,-0.98945,1e-05,1.67039]
[1780339201121,44.78,71492.78,0.0,-0.98945,1e-05,1.67012]
[1780339201221,44.78,71492.78,0.0,-0.98945,1e-05,1.67012]
[1780339201223,44.78,71492.82,0.0,-0.98945,1e-05,1.67053]
[1780339201730,44.78,71492.82,0.0,-0.98945,1e-05,1.67053]
[1780339202002,44.78,71492.82,0.0,-0.98945,1e-05,1.67053]
[1780339202031,44.78,71495.06,0.0,-0.98943,1e-05,1.67397]
[1780339202455,44.78,71499.14,0.0,-0.98938,1e-05,1.67995]
[1780339203463,44.78,71501.29,0.0,-0.98936,1e-05,1.68326]
[1780339205998,44.78,71502.14,0.0,-0.98935,1e-05,1.68466]
[1780339206221,44.78,71502.14,0.0,-0.98935,1e-05,1.68466]
[1780339207491,44.78,71505.35,0.0,-0.98931,1e-05,1.68982]
[1780339208498,44.78,71514.85,0.0,-0.98921,1e-05,1.70401]
[1780339209505,44.78,71516.6,0.0,-0.98919,1e-05,1.70672]
[1780339210585,44.78,71516.6,0.0,-0.98919,1e-05,1.70672]
[1780339210722,44.78,71516.6,0.0,-0.98919,1e-05,1.70672]
[1780339210873,44.78,71516.6,0.0,-0.98919,1e-05,1.70672]
[1780339210976,44.78,71516.6,0.0,-0.98919,1e-05,1.70672]
[1780339211075,44.79,71516.6,0.0,-0.98919,1e-05,1.70693]
[1780339217561,44.79,71517.81,0.0,-0.98917,1e-05,1.70935]
[1780339218568,44.79,71525.48,0.0,-0.98909,1e-05,1.7209]
[1780339219692,44.79,71525.48,0.0,-0.98909,1e-05,1.7209]
[1780339219719,44.79,71525.48,0.0,-0.98909,1e-05,1.7209]
[1780339220078,44.79,71525.48,0.0,-0.98909,1e-05,1.7209]
[1780339220110,44.79,71525.48,0.0,-0.98909,1e-05,1.7209]
[1780339220221,44.79,71525.48,0.0,-0.98909,1e-05,1.7209]
[1780339220322,44.79,71526.75,0.0,-0.98908,1e-05,1.72296]
[1780339225617,44.79,71526.06,0.0,-0.98908,1e-05,1.72232]
[1780339230652,44.79,71524.74,0.0,-0.98909,1e-05,1.72075]
[1780339234554,44.79,71524.75,0.0,-0.9891,1e-05,1.71937]
[1780339234723,44.79,71524.75,0.0,-0.9891,1e-05,1.71937]
[1780339235035,44.79,71524.75,0.0,-0.9891,1e-05,1.71937]
[1780339235219,44.79,71524.75,0.0,-0.9891,1e-05,1.71937]
[1780339235321,44.8,71524.78,0.0,-0.9891,1e-05,1.71976]
[1780339239131,44.8,71525.17,0.0,-0.98909,1e-05,1.72052]
[1780339239220,44.8,71525.17,0.0,-0.98909,1e-05,1.72052]
[1780339239355,44.8,71525.17,0.0,-0.98909,1e-05,1.72052]
[1780339239321,44.8,71528.03,0.0,-0.98906,1e-05,1.72498]
[1780339239470,44.8,71528.03,0.0,-0.98906,1e-05,1.72498]
[1780339239715,44.8,71531.04,0.0,-0.98903,1e-05,1.7295]
[1780339244750,44.8,71528.45,0.0,-0.98905,1e-05,1.72599]
[1780339245909,44.8,71528.45,0.0,-0.98905,1e-05,1.72599]
[1780339245972,44.8,71528.45,0.0,-0.98905,1e-05,1.72599]
[1780339246023,44.8,71523.67,0.0,-0.9891,1e-05,1.71899]
[1780339250543,44.8,71523.87,0.0,-0.9891,1e-05,1.71957]
[1780339250721,44.8,71523.87,0.0,-0.9891,1e-05,1.71957]
[1780339250816,44.8,71523.87,0.0,-0.9891,1e-05,1.71957]
[1780339250973,44.8,71523.87,0.0,-0.9891,1e-05,1.71957]
[1780339251073,44.8,71519.56,0.0,-0.98914,1e-05,1.71332]
[1780339255340,44.8,71520.62,0.0,-0.98913,1e-05,1.71511]
[1780339259043,44.81,71520.21,0.0,-0.98913,1e-05,1.71491]
[1780339259229,44.81,71520.21,0.0,-0.98913,1e-05,1.71491]
[1780339259313,44.81,71520.23,0.0,-0.98913,1e-05,1.71514]
[1780339259468,44.81,71520.23,0.0,-0.98913,1e-05,1.71514]
[1780339259721,44.81,71520.23,0.0,-0.98913,1e-05,1.71514]
[1780339259861,44.81,71524.79,0.0,-0.98908,1e-05,1.72196]
[1780339262553,44.81,71525.36,0.0,-0.98907,1e-05,1.723]
[1780339262720,44.81,71525.36,0.0,-0.98907,1e-05,1.723]
[1780339263034,44.81,71525.36,0.0,-0.98907,1e-05,1.723]
[1780339263228,44.81,71525.36,0.0,-0.98907,1e-05,1.723]
[1780339263256,44.81,71517.21,0.0,-0.98916,1e-05,1.71101]
[1780339264897,44.81,71517.24,0.0,-0.98916,1e-05,1.71127]
[1780339266090,44.81,71517.24,0.0,-0.98916,1e-05,1.71127]
[1780339266221,44.81,71517.24,0.0,-0.98916,1e-05,1.71127]
[1780339266308,44.81,71523.55,0.0,-0.98909,1e-05,1.7208]
[1780339266911,44.81,71525.91,0.0,-0.98906,1e-05,1.72443]
[1780339272399,44.81,71525.98,0.0,-0.98906,1e-05,1.72487]
[1780339272469,44.81,71525.74,0.0,-0.98906,1e-05,1.7246]
[1780339272627,44.81,71525.74,0.0,-0.98906,1e-05,1.7246]
[1780339272722,44.81,71525.74,0.0,-0.98906,1e-05,1.7246]
[1780339272953,44.81,71525.93,0.0,-0.98906,1e-05,1.72497]
[1780339276983,44.81,71524.39,0.0,-0.98907,1e-05,1.723]
[1780339277409,44.81,71524.39,0.0,-0.98907,1e-05,1.723]
[1780339277471,44.81,71524.39,0.0,-0.98907,1e-05,1.723]
[1780339284222,44.82,71523.93,0.0,-0.98907,1e-05,1.72283]
[1780339284688,44.82,71524.53,0.0,-0.98907,1e-05,1.72382]
[1780339284723,44.82,71524.53,0.0,-0.98907,1e-05,1.72382]
[1780339285723,44.82,71525.01,0.0,-0.98906,1e-05,1.72463]
[1780339286238,44.82,71525.01,0.0,-0.98906,1e-05,1.72463]
[1780339286339,44.82,71530.71,0.0,-0.989,1e-05,1.73327]
[1780339286474,44.82,71530.71,0.0,-0.989,1e-05,1.73327]
[1780339287052,44.82,71533.82,0.0,-0.98896,1e-05,1.73802]
[1780339289066,44.82,71529.85,0.0,-0.98901,1e-05,1.73217]
[1780339294149,44.82,71529.69,0.0,-0.98902,1e-05,1.73074]
[1780339294221,44.82,71529.69,0.0,-0.98902,1e-05,1.73074]
[1780339294540,44.82,71528.66,0.0,-0.98903,1e-05,1.72926]
[1780339294719,44.82,71528.66,0.0,-0.98903,1e-05,1.72926]
[1780339295109,44.82,71526.46,0.0,-0.98905,1e-05,1.72604]
[1780339295441,44.82,71526.46,0.0,-0.98905,1e-05,1.72604]
[1780339296860,44.82,71524.45,0.0,-0.98907,1e-05,1.72311]
[1780339296973,44.82,71524.45,0.0,-0.98907,1e-05,1.72311]
[1780339297123,44.82,71521.17,0.0,-0.9891,1e-05,1.7183]
[1780339299137,44.82,71517.39,0.0,-0.98914,1e-05,1.71286]
[1780339304172,44.83,71516.96,0.0,-0.98914,1e-05,1.71276]
[1780339309207,44.83,71516.54,0.0,-0.98914,1e-05,1.71268]
[1780339311142,44.83,71516.63,0.0,-0.98914,1e-05,1.71292]
[1780339311221,44.83,71516.63,0.0,-0.98914,1e-05,1.71292]
[1780339311243,44.83,71512.55,0.0,-0.98919,1e-05,1.70696]
[1780339312228,44.83,71507.98,0.0,-0.98923,1e-05,1.7003]
[1780339313246,44.83,71507.98,0.0,-0.98923,1e-05,1.7003]
[1780339313320,44.83,71505.02,0.0,-0.98926,1e-05,1.69605]
[1780339313468,44.83,71505.02,0.0,-0.98926,1e-05,1.69605]
[1780339314633,44.83,71504.33,0.0,-0.98927,1e-05,1.69517]
[1780339314719,44.83,71504.33,0.0,-0.98927,1e-05,1.69517]
[1780339315249,44.83,71503.83,0.0,-0.98927,1e-05,1.69457]
[1780339317692,44.83,71505.7,0.0,-0.98925,1e-05,1.69761]
[1780339317720,44.83,71505.7,0.0,-0.98925,1e-05,1.69761]
[1780339322894,44.84,71504.77,0.0,-0.98926,1e-05,1.6969]
[1780339322975,44.84,71504.77,0.0,-0.98926,1e-05,1.6969]
[1780339324135,44.84,71504.53,0.0,-0.98926,1e-05,1.69668]
[1780339324218,44.84,71504.53,0.0,-0.98926,1e-05,1.69668]
[1780339324313,44.84,71504.39,0.0,-0.98926,1e-05,1.6966]
[1780339327385,44.84,71506.22,0.0,-0.98924,1e-05,1.69957]
[1780339327472,44.84,71504.96,0.0,-0.98925,1e-05,1.69784]
[1780339331427,44.84,71502.94,0.0,-0.98927,1e-05,1.69525]
[1780339331471,44.84,71503.82,0.0,-0.98926,1e-05,1.69669]
[1780339332368,44.84,71505.15,0.0,-0.98924,1e-05,1.69879]
[1780339333568,44.84,71505.21,0.0,-0.98924,1e-05,1.699]
[1780339333719,44.84,71505.21,0.0,-0.98924,1e-05,1.699]
[1780339338409,44.85,71508.47,0.0,-0.9892,1e-05,1.70445]
[1780339342812,44.85,71508.4,0.0,-0.9892,1e-05,1.70539]
[1780339342971,44.85,71508.4,0.0,-0.9892,1e-05,1.70539]
[1780339343430,44.85,71508.4,0.0,-0.9892,1e-05,1.70539]
[1780339343445,44.85,71508.2,0.0,-0.9892,1e-05,1.70521]
[1780339348480,44.86,71507.79,0.0,-0.9892,1e-05,1.70518]
[1780339352640,44.86,71508.35,0.0,-0.9892,1e-05,1.70488]
[1780339352721,44.86,71508.35,0.0,-0.9892,1e-05,1.70488]
[1780339353250,44.86,71508.35,0.0,-0.9892,1e-05,1.70488]
[1780339353469,44.86,71508.35,0.0,-0.9892,1e-05,1.70488]
[1780339353322,44.86,71507.68,0.0,-0.9892,1e-05,1.70412]
[1780339355529,44.86,71504.56,0.0,-0.98924,1e-05,1.69973]
[1780339360564,44.86,71504.02,0.0,-0.98924,1e-05,1.69956]
[1780339363266,44.86,71503.92,0.0,-0.98924,1e-05,1.69954]
[1780339363468,44.86,71503.92,0.0,-0.98924,1e-05,1.69954]
[1780339366782,44.86,71503.93,0.0,-0.98923,1e-05,1.69992]
[1780339366970,44.86,71503.93,0.0,-0.98923,1e-05,1.69992]
[1780339367071,44.87,71503.93,0.0,-0.98923,1e-05,1.7003]
[1780339369354,44.87,71503.96,0.0,-0.98923,1e-05,1.70034]
[1780339369470,44.87,71503.96,0.0,-0.98923,1e-05,1.70034]
[1780339369364,44.87,71496.11,0.0,-0.98931,1e-05,1.68902]
[1780339369628,44.87,71491.08,0.0,-0.98936,1e-05,1.68163]
[1780339375919,44.87,71490.88,0.0,-0.98936,1e-05,1.68196]
[1780339377108,44.87,71490.86,0.0,-0.98936,1e-05,1.68223]
[1780339377240,44.87,71490.86,0.0,-0.98936,1e-05,1.68223]
[1780339377507,44.87,71490.86,0.0,-0.98936,1e-05,1.68223]
[1780339377720,44.87,71490.3,0.0,-0.98936,1e-05,1.68172]
[1780339377821,44.87,71490.23,0.0,-0.98936,1e-05,1.68162]
[1780339383726,44.88,71490.0,0.0,-0.98936,1e-05,1.6822]
[1780339385591,44.88,71490.05,0.0,-0.98936,1e-05,1.68243]
[1780339385720,44.88,71490.05,0.0,-0.98936,1e-05,1.68243]
[1780339390584,44.88,71489.23,0.0,-0.98936,1e-05,1.68199]
[1780339390720,44.88,71489.23,0.0,-0.98936,1e-05,1.68199]
[1780339391519,44.88,71489.23,0.0,-0.98936,1e-05,1.68199]
[1780339391720,44.88,71488.63,0.0,-0.98937,1e-05,1.68126]
[1780339392331,44.89,71487.71,0.0,-0.98937,1e-05,1.68022]
[1780339398270,44.89,71487.23,0.0,-0.98937,1e-05,1.68015]
[1780339398476,44.89,71487.23,0.0,-0.98937,1e-05,1.68015]
[1780339399198,44.89,71487.23,0.0,-0.98937,1e-05,1.68046]
[1780339399219,44.89,71487.23,0.0,-0.98937,1e-05,1.68046]
[1780339399300,44.89,71483.98,0.0,-0.98941,1e-05,1.67586]
[1780339402843,44.89,71481.64,0.0,-0.98943,1e-05,1.67278]
[1780339402973,44.89,71481.64,0.0,-0.98943,1e-05,1.67278]
[1780339403402,44.89,71481.64,0.0,-0.98943,1e-05,1.67278]
[1780339403470,44.89,71481.64,0.0,-0.98943,1e-05,1.67278]
[1780339403504,44.89,71480.48,0.0,-0.98944,1e-05,1.67143]
[1780339404873,44.89,71476.91,0.0,-0.98947,1e-05,1.6664]
[1780339406889,44.9,71470.83,0.0,-0.98953,1e-05,1.65793]
[1780339408479,44.9,71470.83,0.0,-0.98953,1e-05,1.65793]
[1780339408720,44.9,71472.37,0.0,-0.98951,1e-05,1.66054]
[1780339412927,44.9,71473.46,0.0,-0.98951,1e-05,1.66123]
[1780339412971,44.9,71473.46,0.0,-0.98951,1e-05,1.66123]
[1780339413514,44.9,71473.46,0.0,-0.98951,1e-05,1.66123]
[1780339413720,44.9,71475.32,0.0,-0.98949,1e-05,1.66412]
[1780339413938,44.9,71475.84,0.0,-0.98948,1e-05,1.66507]
[1780339418973,44.91,71475.88,0.0,-0.98947,1e-05,1.66604]
[1780339424011,44.91,71475.44,0.0,-0.98947,1e-05,1.6663]
[1780339426021,44.91,71476.76,0.0,-0.98946,1e-05,1.6684]
[1780339426220,44.91,71476.76,0.0,-0.98946,1e-05,1.6684]
[1780339426251,44.92,71483.24,0.0,-0.98939,1e-05,1.67822]
[1780339428037,44.92,71485.75,0.0,-0.98936,1e-05,1.68206]
[1780339430051,44.92,71478.37,0.0,-0.98943,1e-05,1.67157]
[1780339430775,44.92,71478.37,0.0,-0.98943,1e-05,1.67157]
[1780339430973,44.92,71478.37,0.0,-0.98943,1e-05,1.67157]
[1780339431058,44.92,71474.54,0.0,-0.98947,1e-05,1.66614]
[1780339431720,44.92,71474.54,0.0,-0.98947,1e-05,1.66614]
[1780339437100,44.92,71474.48,0.0,-0.98946,1e-05,1.66729]
[1780339439332,44.93,71474.49,0.0,-0.98946,1e-05,1.66748]
[1780339439471,44.93,71474.49,0.0,-0.98946,1e-05,1.66748]
[1780339439571,44.93,71473.16,0.0,-0.98948,1e-05,1.66572]
[1780339440123,44.93,71469.96,0.0,-0.98951,1e-05,1.66108]
[1780339442386,44.93,71469.19,0.0,-0.98951,1e-05,1.66032]
[1780339443719,44.93,71469.14,0.0,-0.98951,1e-05,1.66062]
[1780339446165,44.93,71464.15,0.0,-0.98956,1e-05,1.65395]
[1780339447541,44.93,71464.15,0.0,-0.98956,1e-05,1.65395]
[1780339447553,44.93,71457.85,0.0,-0.98962,1e-05,1.64506]
[1780339447720,44.93,71457.85,0.0,-0.98962,1e-05,1.64506]
[1780339452215,44.94,71470.5,0.0,-0.98948,1e-05,1.66441]
[1780339453224,44.94,71472.77,0.0,-0.98946,1e-05,1.66789]
[1780339455239,44.94,71470.03,0.0,-0.98949,1e-05,1.66426]
[1780339457586,44.94,71469.81,0.0,-0.98949,1e-05,1.66412]
[1780339457722,44.94,71470.57,0.0,-0.98948,1e-05,1.66541]
[1780339458260,44.94,71469.81,0.0,-0.98948,1e-05,1.66448]
[1780339460274,44.95,71464.15,0.0,-0.98954,1e-05,1.65664]
[1780339461281,44.95,71459.98,0.0,-0.98958,1e-05,1.65081]
[1780339461721,44.95,71459.98,0.0,-0.98958,1e-05,1.65081]
[1780339462253,44.95,71459.98,0.0,-0.98958,1e-05,1.65081]
[1780339462469,44.95,71459.98,0.0,-0.98958,1e-05,1.65081]
[1780339462570,44.95,71459.64,0.0,-0.98958,1e-05,1.65052]
[1780339468330,44.95,71456.34,0.0,-0.98961,1e-05,1.64702]
[1780339470272,44.96,71455.75,0.0,-0.98961,1e-05,1.64638]
[1780339470470,44.96,71455.75,0.0,-0.98961,1e-05,1.64638]
[1780339471352,44.96,71450.38,0.0,-0.98967,1e-05,1.63766]
[1780339474709,44.96,71449.2,0.0,-0.98968,1e-05,1.63643]
[1780339474720,44.96,71449.2,0.0,-0.98968,1e-05,1.63643]
[1780339475380,44.96,71449.02,0.0,-0.98968,1e-05,1.63664]
[1780339479408,44.97,71446.23,0.0,-0.9897,1e-05,1.63356]
[1780339484443,44.97,71444.72,0.0,-0.98971,1e-05,1.63256]
[1780339485450,44.97,71440.74,0.0,-0.98975,1e-05,1.62712]
[1780339490484,44.98,71440.58,0.0,-0.98974,1e-05,1.6281]
[1780339492508,44.98,71426.18,0.0,-0.98988,1e-05,1.60814]
[1780339493515,44.98,71425.0,0.0,-0.98989,1e-05,1.60675]
[1780339495529,44.99,71428.84,0.0,-0.98985,1e-05,1.61273]
[1780339496536,44.99,71420.7,0.0,-0.98993,1e-05,1.6015]
[1780339497543,44.99,71419.57,0.0,-0.98994,1e-05,1.6002]
[1780339499557,44.99,71416.59,0.0,-0.98996,1e-05,1.59659]
[1780339501570,45.0,71406.77,0.0,-0.99006,1e-05,1.58344]
[1780339502578,45.0,71406.12,0.0,-0.99006,1e-05,1.58285]
[1780339502858,45.0,71406.12,0.0,-0.99006,1e-05,1.58285]
[1780339502978,45.0,71406.12,0.0,-0.99006,1e-05,1.58285]
[1780339503585,45.0,71408.92,0.0,-0.99003,1e-05,1.58707]
[1780339508620,45.01,71412.19,0.0,-0.98999,1e-05,1.59316]
[1780339509830,45.01,71412.56,0.0,-0.98998,1e-05,1.59397]
[1780339509971,45.01,71412.56,0.0,-0.98998,1e-05,1.59397]
[1780339510634,45.01,71412.59,0.0,-0.98998,1e-05,1.59431]
[1780339515669,45.02,71411.89,0.0,-0.98998,1e-05,1.59478]
[1780339520704,45.02,71410.0,0.0,-0.98998,1e-05,1.59358]
[1780339525739,45.03,71407.91,0.0,-0.98999,1e-05,1.59212]
[1780339530774,45.04,71397.85,0.0,-0.99008,1e-05,1.57954]
[1780339532203,45.04,71397.85,0.0,-0.99008,1e-05,1.57954]
[1780339532219,45.04,71397.85,0.0,-0.99008,1e-05,1.57954]
[1780339532321,45.04,71386.88,0.0,-0.99019,1e-05,1.56361]
[1780339534805,45.05,71375.02,0.0,-0.99031,1e-05,1.548]
[1780339535956,45.05,71369.46,0.0,-0.99036,1e-05,1.54077]
[1780339536768,45.05,71369.46,0.0,-0.99036,1e-05,1.54077]
[1780339536821,45.05,71350.28,0.0,-0.99054,1e-05,1.51518]
[1780339537828,45.05,71347.18,0.0,-0.99056,1e-05,1.51144]
[1780339539665,45.05,71347.18,0.0,-0.99056,1e-05,1.51144]
[1780339539842,45.06,71356.94,0.0,-0.99046,1e-05,1.52543]
[1780339540849,45.06,71361.49,0.0,-0.99042,1e-05,1.53199]
[1780339545884,45.07,71361.44,0.0,-0.9904,1e-05,1.53387]
[1780339550695,45.08,71359.93,0.0,-0.99041,1e-05,1.53298]
[1780339549912,45.08,71353.32,0.0,-0.99047,1e-05,1.52442]
[1780339550719,45.08,71353.32,0.0,-0.99047,1e-05,1.52442]
[1780339550781,45.08,71353.32,0.0,-0.99047,1e-05,1.52482]
[1780339553456,45.08,71352.71,0.0,-0.99047,1e-05,1.5244]
[1780339553472,45.08,71352.71,0.0,-0.99047,1e-05,1.5244]
[1780339553487,45.09,71352.3,0.0,-0.99047,1e-05,1.52465]
[1780339554948,45.09,71355.08,0.0,-0.99044,1e-05,1.5288]
[1780339558977,45.1,71346.94,0.0,-0.99051,1e-05,1.51939]
[1780339559985,45.1,71342.98,0.0,-0.99054,1e-05,1.51448]
[1780339563006,45.11,71345.99,0.0,-0.9905,1e-05,1.51977]
[1780339565023,45.11,71349.65,0.0,-0.99046,1e-05,1.52552]
[1780339570058,45.12,71350.43,0.0,-0.99044,1e-05,1.52853]
[1780339571064,45.12,71347.67,0.0,-0.99046,1e-05,1.52519]
[1780339576100,45.13,71346.72,0.0,-0.99046,1e-05,1.52587]
[1780339580135,45.14,71351.41,0.0,-0.9904,1e-05,1.53378]
[1780339581140,45.14,71355.99,0.0,-0.99036,1e-05,1.54038]
[1780339583154,45.15,71356.64,0.0,-0.99035,1e-05,1.54201]
[1780339585169,45.15,71360.73,0.0,-0.9903,1e-05,1.54831]
[1780339589196,45.16,71363.58,0.0,-0.99026,1e-05,1.55362]
[1780339591210,45.16,71365.83,0.0,-0.99024,1e-05,1.55601]
[1780339593224,45.17,71359.01,0.0,-0.99031,1e-05,1.54736]
[1780339595238,45.17,71357.62,0.0,-0.99031,1e-05,1.54616]
[1780339600273,45.18,71357.22,0.0,-0.9903,1e-05,1.54775]
[1780339605308,45.19,71356.29,0.0,-0.9903,1e-05,1.54825]
[1780339610343,45.2,71356.79,0.0,-0.99028,1e-05,1.55069]
[1780339611350,45.2,71349.6,0.0,-0.99035,1e-05,1.54124]
[1780339612356,45.2,71346.66,0.0,-0.99037,1e-05,1.53762]
[1780339614371,45.21,71341.13,0.0,-0.99042,1e-05,1.53087]
[1780339615378,45.21,71337.78,0.0,-0.99045,1e-05,1.52673]
[1780339616385,45.21,71333.76,0.0,-0.99049,1e-05,1.52171]
[1780339620414,45.22,71330.58,0.0,-0.9905,1e-05,1.51903]
[1780339625450,45.23,71335.0,0.0,-0.99045,1e-05,1.52699]
[1780339626457,45.23,71338.14,0.0,-0.99042,1e-05,1.53162]
[1780339628471,45.24,71346.13,0.0,-0.99033,1e-05,1.54321]
[1780339629478,45.24,71351.52,0.0,-0.99028,1e-05,1.55091]
[1780339630485,45.24,71356.54,0.0,-0.99023,1e-05,1.55812]
[1780339633506,45.24,71364.58,0.0,-0.99014,1e-05,1.57018]
[1780339634513,45.25,71366.67,0.0,-0.99012,1e-05,1.57337]
[1780339637534,45.25,71369.89,0.0,-0.99008,1e-05,1.57874]
[1780339642569,45.26,71368.72,0.0,-0.99008,1e-05,1.57861]
[1780339646597,45.26,71372.72,0.0,-0.99003,1e-05,1.58533]
[1780339648739,45.27,71372.96,0.0,-0.99003,1e-05,1.58595]
[1780339648611,45.27,71379.44,0.0,-0.98996,1e-05,1.59525]
[1780339649202,45.27,71379.44,0.0,-0.98996,1e-05,1.59525]
[1780339649619,45.27,71384.81,0.0,-0.98991,1e-05,1.60303]
[1780339650626,45.27,71388.27,0.0,-0.98987,1e-05,1.60813]
[1780339652640,45.27,71397.67,0.0,-0.98978,1e-05,1.62044]
[1780339653647,45.27,71401.48,0.0,-0.98974,1e-05,1.62606]
[1780339657674,45.28,71404.18,0.0,-0.98971,1e-05,1.63073]
[1780339662163,45.28,71402.62,0.0,-0.98972,1e-05,1.62934]
[1780339662222,45.28,71402.62,0.0,-0.98972,1e-05,1.62934]
[1780339662710,45.28,71402.81,0.0,-0.98972,1e-05,1.62981]
[1780339665711,45.29,71402.68,0.0,-0.98972,1e-05,1.63004]
[1780339665724,45.29,71402.68,0.0,-0.98972,1e-05,1.63004]
[1780339670766,45.29,71406.42,0.0,-0.98967,1e-05,1.63655]
[1780339670931,45.29,71406.42,0.0,-0.98967,1e-05,1.63655]
[1780339670971,45.29,71406.42,0.0,-0.98967,1e-05,1.63655]
[1780339671773,45.29,71399.78,0.0,-0.98973,1e-05,1.62731]
[1780339672779,45.29,71396.97,0.0,-0.98976,1e-05,1.62354]
[1780339677815,45.3,71396.01,0.0,-0.98976,1e-05,1.62325]
[1780339679661,45.3,71395.51,0.0,-0.98977,1e-05,1.62276]
[1780339679725,45.3,71395.51,0.0,-0.98977,1e-05,1.62276]
[1780339679762,45.3,71395.51,0.0,-0.98977,1e-05,1.62298]
[1780339684864,45.31,71391.4,0.0,-0.9898,1e-05,1.61824]
[1780339685871,45.31,71386.64,0.0,-0.98985,1e-05,1.61176]
[1780339689351,45.31,71386.34,0.0,-0.98985,1e-05,1.61158]
[1780339689468,45.31,71386.34,0.0,-0.98985,1e-05,1.61158]
[1780339690907,45.31,71390.19,0.0,-0.9898,1e-05,1.61794]
[1780339695547,45.32,71391.24,0.0,-0.98979,1e-05,1.62009]
[1780339695722,45.32,71391.24,0.0,-0.98979,1e-05,1.62009]
[1780339695747,45.32,71391.28,0.0,-0.98978,1e-05,1.62059]
[1780339700977,45.33,71391.52,0.0,-0.98977,1e-05,1.62202]
[1780339706012,45.33,71390.53,0.0,-0.98977,1e-05,1.62171]
[1780339710040,45.34,71393.42,0.0,-0.98974,1e-05,1.62666]
[1780339712054,45.34,71396.2,0.0,-0.98972,1e-05,1.62958]
[1780339715674,45.34,71398.79,0.0,-0.98968,1e-05,1.63406]
[1780339719103,45.34,71403.93,0.0,-0.98963,1e-05,1.64196]
[1780339720161,45.34,71403.93,0.0,-0.98963,1e-05,1.64196]
[1780339720223,45.34,71403.93,0.0,-0.98963,1e-05,1.64196]
[1780339720307,45.35,71408.07,0.0,-0.98958,1e-05,1.64805]
[1780339726152,45.35,71409.4,0.0,-0.98956,1e-05,1.65096]
[1780339729173,45.35,71392.23,0.0,-0.98973,1e-05,1.627]
[1780339730180,45.35,71383.03,0.0,-0.98983,1e-05,1.61422]
[1780339731187,45.36,71384.37,0.0,-0.98981,1e-05,1.61634]
[1780339736222,45.36,71384.31,0.0,-0.9898,1e-05,1.61737]
[1780339741257,45.37,71384.63,0.0,-0.98979,1e-05,1.61895]
[1780339745287,45.37,71393.27,0.0,-0.9897,1e-05,1.63207]
[1780339746295,45.37,71395.81,0.0,-0.98967,1e-05,1.6359]
[1780339747306,45.37,71396.53,0.0,-0.98966,1e-05,1.63713]
[1780339751335,45.38,71393.37,0.0,-0.98969,1e-05,1.63343]
[1780339756370,45.38,71390.88,0.0,-0.98971,1e-05,1.6309]
[1780339759391,45.39,71387.93,0.0,-0.98973,1e-05,1.62734]
[1780339761405,45.39,71382.65,0.0,-0.98978,1e-05,1.62031]
[1780339762412,45.39,71379.23,0.0,-0.98981,1e-05,1.6157]
[1780339764426,45.39,71376.39,0.0,-0.98984,1e-05,1.61217]
[1780339769461,45.4,71375.23,0.0,-0.98984,1e-05,1.61252]
[1780339772482,45.41,71369.89,0.0,-0.98989,1e-05,1.60433]
[1780339773489,45.41,71366.67,0.0,-0.98992,1e-05,1.60008]
[1780339776510,45.41,71362.94,0.0,-0.98995,1e-05,1.59565]
[1780339781545,45.42,71362.71,0.0,-0.98995,1e-05,1.59665]
[1780339786588,45.42,71359.61,0.0,-0.98997,1e-05,1.59365]
[1780339787590,45.43,71355.29,0.0,-0.99001,1e-05,1.58792]
[1780339792625,45.43,71344.35,0.0,-0.99011,1e-05,1.5742]
[1780339793631,45.43,71342.39,0.0,-0.99012,1e-05,1.5718]
[1780339794107,45.43,71342.39,0.0,-0.99012,1e-05,1.5718]
[1780339794219,45.43,71342.39,0.0,-0.99012,1e-05,1.5718]
[1780339799674,45.44,71345.4,0.0,-0.99008,1e-05,1.57776]
[1780339800365,45.44,71345.4,0.0,-0.99008,1e-05,1.57776]
[1780339800473,45.44,71345.4,0.0,-0.99008,1e-05,1.57776]
[1780339800564,45.45,71345.4,0.0,-0.99008,1e-05,1.57805]
[1780339805719,45.45,71346.51,0.0,-0.99006,1e-05,1.58103]
[1780339810754,45.46,71346.41,0.0,-0.99005,1e-05,1.5823]
[1780339815789,45.47,71348.25,0.0,-0.99002,1e-05,1.58623]
[1780339820823,45.47,71347.46,0.0,-0.99002,1e-05,1.58649]
[1780339825859,45.48,71347.85,0.0,-0.99,1e-05,1.58838]
[1780339830894,45.49,71347.6,0.0,-0.99,1e-05,1.58936]
[1780339835929,45.5,71341.12,0.0,-0.99006,1e-05,1.58032]
[1780339836936,45.5,71340.06,0.0,-0.99007,1e-05,1.57914]
[1780339837943,45.5,71348.81,0.0,-0.98998,1e-05,1.59152]
[1780339838950,45.5,71350.78,0.0,-0.98996,1e-05,1.59451]
[1780339841970,45.5,71354.82,0.0,-0.98991,1e-05,1.60089]
[1780339843985,45.51,71367.7,0.0,-0.98978,1e-05,1.6194]
[1780339844992,45.51,71373.26,0.0,-0.98972,1e-05,1.62745]
[1780339847006,45.51,71373.64,0.0,-0.98972,1e-05,1.62838]
[1780339848017,45.51,71377.32,0.0,-0.98968,1e-05,1.63378]
[1780339850030,45.51,71380.64,0.0,-0.98964,1e-05,1.63886]
[1780339851036,45.51,71384.71,0.0,-0.9896,1e-05,1.64483]
[1780339852719,45.51,71384.71,0.0,-0.9896,1e-05,1.64483]
[1780339852810,45.51,71380.64,0.0,-0.98964,1e-05,1.63939]
[1780339853051,45.51,71377.07,0.0,-0.98968,1e-05,1.63432]
[1780339854058,45.52,71369.18,0.0,-0.98975,1e-05,1.62337]
[1780339855749,45.52,71369.18,0.0,-0.98975,1e-05,1.62337]
[1780339855973,45.52,71369.18,0.0,-0.98975,1e-05,1.62337]
[1780339855821,45.52,71364.48,0.0,-0.9898,1e-05,1.61718]
[1780339861111,45.52,71364.36,0.0,-0.98979,1e-05,1.6181]
[1780339866143,45.53,71365.35,0.0,-0.98977,1e-05,1.62058]
[1780339868156,45.53,71369.15,0.0,-0.98973,1e-05,1.62636]
[1780339871177,45.53,71366.64,0.0,-0.98975,1e-05,1.62344]
[1780339873217,45.54,71362.57,0.0,-0.98979,1e-05,1.61815]
[1780339874222,45.54,71359.09,0.0,-0.98982,1e-05,1.61349]
[1780339875229,45.54,71363.67,0.0,-0.98978,1e-05,1.62015]
[1780339876236,45.54,71366.34,0.0,-0.98975,1e-05,1.62412]
[1780339878818,45.54,71360.79,0.0,-0.9898,1e-05,1.61698]
[1780339880265,45.54,71351.88,0.0,-0.98989,1e-05,1.60473]
[1780339881271,45.55,71350.6,0.0,-0.9899,1e-05,1.60319]
[1780339883285,45.55,71345.73,0.0,-0.98994,1e-05,1.59691]
[1780339884179,45.55,71345.73,0.0,-0.98994,1e-05,1.59691]
[1780339884219,45.55,71345.73,0.0,-0.98994,1e-05,1.59691]
[1780339887330,45.55,71334.7,0.0,-0.99004,1e-05,1.58269]
[1780339888328,45.56,71334.67,0.0,-0.99004,1e-05,1.58293]
[1780339890343,45.56,71329.46,0.0,-0.99009,1e-05,1.57632]
[1780339891350,45.56,71331.39,0.0,-0.99007,1e-05,1.57786]
[1780339893364,45.56,71325.7,0.0,-0.99013,1e-05,1.57062]
[1780339894371,45.56,71325.29,0.0,-0.99013,1e-05,1.57036]
[1780339895911,45.56,71325.29,0.0,-0.99013,1e-05,1.57036]
[1780339895971,45.56,71325.29,0.0,-0.99013,1e-05,1.57036]
[1780339896012,45.57,71320.79,0.0,-0.99017,1e-05,1.56481]
[1780339897392,45.57,71316.54,0.0,-0.99021,1e-05,1.55933]
[1780339899332,45.57,71314.79,0.0,-0.99022,1e-05,1.55727]
[1780339899471,45.57,71314.79,0.0,-0.99022,1e-05,1.55727]
[1780339899552,45.57,71314.96,0.0,-0.99022,1e-05,1.55782]
[1780339901426,45.58,71321.49,0.0,-0.99015,1e-05,1.56738]
[1780339903035,45.58,71330.29,0.0,-0.99006,1e-05,1.58009]
[1780339903418,45.58,71330.29,0.0,-0.99006,1e-05,1.58009]
[1780339903440,45.58,71340.81,0.0,-0.98995,1e-05,1.59463]
[1780339904447,45.58,71348.53,0.0,-0.98988,1e-05,1.60565]
[1780339905454,45.58,71359.8,0.0,-0.98976,1e-05,1.62169]
[1780339906461,45.58,71363.88,0.0,-0.98972,1e-05,1.62768]
[1780339907468,45.58,71364.88,0.0,-0.98971,1e-05,1.62931]
[1780339909910,45.59,71364.95,0.0,-0.98971,1e-05,1.62961]
[1780339909974,45.59,71364.95,0.0,-0.98971,1e-05,1.62961]
[1780339910011,45.59,71364.93,0.0,-0.9897,1e-05,1.62998]
[1780339915524,45.59,71367.26,0.0,-0.98967,1e-05,1.63426]
[1780339916531,45.59,71359.33,0.0,-0.98975,1e-05,1.62326]
[1780339918545,45.6,71362.31,0.0,-0.98972,1e-05,1.62786]
[1780339923580,45.6,71363.72,0.0,-0.9897,1e-05,1.63087]
[1780339924094,45.6,71363.72,0.0,-0.9897,1e-05,1.63087]
[1780339924219,45.6,71363.72,0.0,-0.9897,1e-05,1.63087]
[1780339924587,45.6,71371.56,0.0,-0.98962,1e-05,1.64216]
[1780339925594,45.6,71379.58,0.0,-0.98953,1e-05,1.65378]
[1780339926601,45.6,71381.3,0.0,-0.98951,1e-05,1.65642]
[1780339927608,45.61,71381.24,0.0,-0.98951,1e-05,1.65665]
[1780339932643,45.61,71383.42,0.0,-0.98948,1e-05,1.66053]
[1780339937679,45.61,71384.87,0.0,-0.98946,1e-05,1.66336]
[1780339942714,45.62,71384.36,0.0,-0.98946,1e-05,1.66337]
[1780339944734,45.62,71387.77,0.0,-0.98943,1e-05,1.66857]
[1780339951783,45.62,71388.64,0.0,-0.98942,1e-05,1.66933]
[1780339956817,45.63,71388.47,0.0,-0.98942,1e-05,1.66977]
[1780339961853,45.63,71389.36,0.0,-0.9894,1e-05,1.67172]
[1780339967895,45.63,71389.34,0.0,-0.9894,1e-05,1.67247]
[1780339972931,45.64,71395.22,0.0,-0.98933,1e-05,1.68157]
[1780339974049,45.64,71402.29,0.0,-0.98926,1e-05,1.69193]
[1780339974945,45.64,71403.4,0.0,-0.98925,1e-05,1.69364]
[1780339981994,45.64,71405.38,0.0,-0.98922,1e-05,1.69713]
[1780339987069,45.64,71406.03,0.0,-0.98921,1e-05,1.6984]
[1780339988036,45.64,71411.4,0.0,-0.98915,1e-05,1.7064]
[1780339988926,45.64,71411.4,0.0,-0.98915,1e-05,1.7064]
[1780339989043,45.64,71418.85,0.0,-0.98907,1e-05,1.71739]
[1780339990057,45.64,71421.09,0.0,-0.98905,1e-05,1.72074]
[1780339991064,45.64,71425.55,0.0,-0.989,1e-05,1.72736]
[1780339991220,45.64,71425.55,0.0,-0.989,1e-05,1.72736]
[1780339992657,45.65,71426.05,0.0,-0.989,1e-05,1.72812]
[1780339992722,45.65,71426.05,0.0,-0.989,1e-05,1.72812]
[1780339993078,45.65,71425.87,0.0,-0.989,1e-05,1.72789]
[1780339996099,45.65,71431.72,0.0,-0.98894,1e-05,1.73663]
[1780339997106,45.65,71438.87,0.0,-0.98886,1e-05,1.74727]
[1780339998113,45.65,71444.36,0.0,-0.9888,1e-05,1.75546]
[1780339999120,45.65,71450.39,0.0,-0.98874,1e-05,1.76448]
[1780340000584,45.65,71451.51,0.0,-0.98872,1e-05,1.76612]
[1780340003150,45.64,71457.58,0.0,-0.98866,1e-05,1.77514]
[1780340004156,45.64,71462.09,0.0,-0.98861,1e-05,1.7819]
[1780340006470,45.64,71463.34,0.0,-0.9886,1e-05,1.78366]
[1780340006720,45.64,71463.34,0.0,-0.9886,1e-05,1.78366]
[1780340006821,45.64,71463.34,0.0,-0.9886,1e-05,1.78359]
[1780340012218,45.64,71464.84,0.0,-0.98859,1e-05,1.78399]
[1780340017253,45.64,71467.2,0.0,-0.98857,1e-05,1.78722]
[1780340022685,45.64,71467.51,0.0,-0.98857,1e-05,1.7874]
[1780340022720,45.64,71467.51,0.0,-0.98857,1e-05,1.7874]
[1780340022786,45.64,71467.76,0.0,-0.98857,1e-05,1.78763]
[1780340023884,45.64,71467.76,0.0,-0.98857,1e-05,1.78763]
[1780340025221,45.64,71469.97,0.0,-0.98854,1e-05,1.79092]
[1780340029105,45.64,71470.94,0.0,-0.98853,1e-05,1.79215]
[1780340029196,45.64,71470.9,0.0,-0.98854,1e-05,1.79193]
[1780340029221,45.64,71470.9,0.0,-0.98854,1e-05,1.79193]
[1780340029522,45.64,71470.9,0.0,-0.98854,1e-05,1.79193]
[1780340029719,45.64,71470.9,0.0,-0.98854,1e-05,1.79193]
[1780340030973,45.64,71470.42,0.0,-0.98854,1e-05,1.79112]
[1780340037774,45.63,71471.41,0.0,-0.98853,1e-05,1.79222]
[1780340037972,45.63,71471.41,0.0,-0.98853,1e-05,1.79222]
[1780340038047,45.63,71471.25,0.0,-0.98854,1e-05,1.79173]
[1780340038427,45.63,71471.25,0.0,-0.98854,1e-05,1.79173]
[1780340038470,45.63,71471.25,0.0,-0.98854,1e-05,1.79173]
[1780340041745,45.63,71470.74,0.0,-0.98854,1e-05,1.79079]
[1780340041981,45.63,71470.74,0.0,-0.98854,1e-05,1.79079]
[1780340042025,45.63,71468.04,0.0,-0.98857,1e-05,1.78654]
[1780340042939,45.63,71468.04,0.0,-0.98857,1e-05,1.78654]
[1780340042973,45.63,71468.04,0.0,-0.98857,1e-05,1.78654]
[1780340043040,45.63,71460.9,0.0,-0.98865,1e-05,1.77568]
[1780340045103,45.63,71458.97,0.0,-0.98867,1e-05,1.77272]
[1780340045449,45.63,71454.11,0.0,-0.98873,1e-05,1.76536]
[1780340047463,45.63,71450.64,0.0,-0.98877,1e-05,1.76008]
[1780340048750,45.63,71450.64,0.0,-0.98877,1e-05,1.76008]
[1780340054512,45.63,71450.26,0.0,-0.98877,1e-05,1.75938]
[1780340055660,45.63,71450.26,0.0,-0.98877,1e-05,1.75938]
[1780340055719,45.63,71450.26,0.0,-0.98877,1e-05,1.75938]
[1780340057286,45.63,71452.83,0.0,-0.98874,1e-05,1.76319]
[1780340057469,45.63,71452.83,0.0,-0.98874,1e-05,1.76319]
[1780340057533,45.63,71453.94,0.0,-0.98873,1e-05,1.76483]
[1780340062568,45.63,71454.28,0.0,-0.98873,1e-05,1.76518]
[1780340067584,45.63,71454.52,0.0,-0.98873,1e-05,1.76541]
[1780340067719,45.63,71454.52,0.0,-0.98873,1e-05,1.76541]
[1780340073279,45.63,71453.97,0.0,-0.98874,1e-05,1.76292]
[1780340073469,45.63,71453.97,0.0,-0.98874,1e-05,1.76292]
[1780340073627,45.63,71453.97,0.0,-0.98874,1e-05,1.76292]
[1780340073722,45.63,71453.97,0.0,-0.98874,1e-05,1.76292]
[1780340073773,45.63,71453.52,0.0,-0.98875,1e-05,1.76219]
[1780340079688,45.63,71455.56,0.0,-0.98873,1e-05,1.76508]
[1780340082664,45.63,71456.46,0.0,-0.98872,1e-05,1.76638]
[1780340082721,45.63,71456.46,0.0,-0.98872,1e-05,1.76638]
[1780340083180,45.63,71456.46,0.0,-0.98872,1e-05,1.76638]
[1780340083221,45.63,71456.46,0.0,-0.98872,1e-05,1.76638]
[1780340082822,45.62,71460.57,0.0,-0.98867,1e-05,1.77251]
[1780340087196,45.62,71462.27,0.0,-0.98866,1e-05,1.77498]
[1780340092779,45.62,71462.13,0.0,-0.98866,1e-05,1.7744]
[1780340095907,45.62,71462.12,0.0,-0.98866,1e-05,1.7743]
[1780340095971,45.62,71462.12,0.0,-0.98866,1e-05,1.7743]
[1780340096008,45.62,71462.13,0.0,-0.98866,1e-05,1.77427]
[1780340096540,45.62,71462.13,0.0,-0.98866,1e-05,1.77427]
[1780340096719,45.62,71462.13,0.0,-0.98866,1e-05,1.77427]
[1780340101842,45.62,71462.46,0.0,-0.98866,1e-05,1.7745]
[1780340106877,45.62,71463.3,0.0,-0.98865,1e-05,1.77554]
[1780340110402,45.62,71463.51,0.0,-0.98865,1e-05,1.77572]
[1780340110469,45.62,71463.51,0.0,-0.98865,1e-05,1.77572]
[1780340110679,45.62,71463.51,0.0,-0.98865,1e-05,1.77572]
[1780340110720,45.62,71463.51,0.0,-0.98865,1e-05,1.77572]
[1780340110905,45.62,71463.67,0.0,-0.98865,1e-05,1.77592]
[1780340115940,45.62,71463.74,0.0,-0.98865,1e-05,1.7758]
[1780340118753,45.62,71463.39,0.0,-0.98866,1e-05,1.77519]
[1780340118971,45.62,71463.39,0.0,-0.98866,1e-05,1.77519]
[1780340126012,45.62,71463.29,0.0,-0.98866,1e-05,1.7747]
[1780340128246,45.62,71463.33,0.0,-0.98866,1e-05,1.77472]
[1780340128470,45.62,71463.34,0.0,-0.98866,1e-05,1.7747]
[1780340129128,45.62,71463.34,0.0,-0.98866,1e-05,1.7747]
[1780340129220,45.62,71463.34,0.0,-0.98866,1e-05,1.7747]
[1780340129268,45.61,71458.47,0.0,-0.98871,1e-05,1.76731]
[1780340131059,45.61,71443.96,0.0,-0.98888,1e-05,1.74402]
[1780340132066,45.61,71431.37,0.0,-0.98901,1e-05,1.72536]
[1780340133073,45.61,71429.86,0.0,-0.98903,1e-05,1.72318]
[1780340135058,45.62,71429.6,0.0,-0.98903,1e-05,1.72284]
[1780340135221,45.62,71429.6,0.0,-0.98903,1e-05,1.72284]
[1780340135235,45.62,71429.23,0.0,-0.98904,1e-05,1.72235]
[1780340135695,45.62,71429.23,0.0,-0.98904,1e-05,1.72235]
[1780340135719,45.62,71429.23,0.0,-0.98904,1e-05,1.72235]
[1780340139196,45.61,71419.38,0.0,-0.98914,1e-05,1.70742]
[1780340140122,45.61,71415.71,0.0,-0.98918,1e-05,1.70213]
[1780340142859,45.61,71414.87,0.0,-0.98919,1e-05,1.70108]
[1780340142972,45.61,71414.87,0.0,-0.98919,1e-05,1.70108]
[1780340143142,45.61,71415.04,0.0,-0.98919,1e-05,1.70142]
[1780340144150,45.61,71419.34,0.0,-0.98914,1e-05,1.70714]
[1780340145157,45.61,71423.94,0.0,-0.9891,1e-05,1.71397]
[1780340145841,45.61,71423.94,0.0,-0.9891,1e-05,1.71397]
[1780340145973,45.61,71423.94,0.0,-0.9891,1e-05,1.71397]
[1780340151203,45.61,71425.36,0.0,-0.98908,1e-05,1.71644]
[1780340153360,45.61,71425.9,0.0,-0.98907,1e-05,1.71736]
[1780340154495,45.62,71425.68,0.0,-0.98907,1e-05,1.7171]
[1780340154720,45.62,71425.68,0.0,-0.98907,1e-05,1.7171]
[1780340155256,45.62,71425.68,0.0,-0.98907,1e-05,1.7171]
[1780340155280,45.62,71426.37,0.0,-0.98907,1e-05,1.71817]
[1780340155471,45.62,71426.37,0.0,-0.98907,1e-05,1.71817]
[1780340161274,45.62,71426.94,0.0,-0.98906,1e-05,1.71936]
[1780340161400,45.62,71426.94,0.0,-0.98906,1e-05,1.71936]
[1780340161469,45.62,71426.94,0.0,-0.98906,1e-05,1.71936]
[1780340162141,45.62,71426.94,0.0,-0.98906,1e-05,1.71936]
[1780340162219,45.62,71426.94,0.0,-0.98906,1e-05,1.71936]
[1780340162281,45.62,71428.02,0.0,-0.98904,1e-05,1.72101]
[1780340167316,45.62,71428.34,0.0,-0.98904,1e-05,1.72174]
[1780340172942,45.62,71428.62,0.0,-0.98903,1e-05,1.72237]
[1780340172971,45.62,71428.62,0.0,-0.98903,1e-05,1.72237]
[1780340173393,45.62,71429.11,0.0,-0.98903,1e-05,1.72319]
[1780340173469,45.62,71429.11,0.0,-0.98903,1e-05,1.72319]
[1780340173494,45.62,71429.15,0.0,-0.98903,1e-05,1.72325]
[1780340178397,45.62,71433.58,0.0,-0.98898,1e-05,1.73004]
[1780340179619,45.62,71433.58,0.0,-0.98898,1e-05,1.73004]
[1780340179720,45.62,71433.58,0.0,-0.98898,1e-05,1.73004]
[1780340184765,45.62,71436.02,0.0,-0.98895,1e-05,1.73382]
[1780340184972,45.62,71436.02,0.0,-0.98895,1e-05,1.73382]
[1780340185247,45.62,71436.02,0.0,-0.98895,1e-05,1.73382]
[1780340185348,45.62,71437.64,0.0,-0.98893,1e-05,1.73628]
[1780340185471,45.62,71437.64,0.0,-0.98893,1e-05,1.73628]
[1780340185572,45.62,71437.58,0.0,-0.98894,1e-05,1.73619]
[1780340189039,45.62,71439.62,0.0,-0.98891,1e-05,1.7393]
[1780340192206,45.62,71439.59,0.0,-0.98891,1e-05,1.73927]
[1780340192222,45.62,71439.59,0.0,-0.98891,1e-05,1.73927]
[1780340196253,45.62,71438.96,0.0,-0.98893,1e-05,1.73692]
[1780340196354,45.62,71438.5,0.0,-0.98893,1e-05,1.73629]
[1780340196422,45.62,71438.5,0.0,-0.98893,1e-05,1.73629]
[1780340196471,45.62,71438.5,0.0,-0.98893,1e-05,1.73629]
[1780340196529,45.62,71438.0,0.0,-0.98894,1e-05,1.73554]
[1780340199198,45.62,71438.79,0.0,-0.98893,1e-05,1.73674]
[1780340199220,45.62,71438.79,0.0,-0.98893,1e-05,1.73674]
[1780340199322,45.62,71441.84,0.0,-0.9889,1e-05,1.74131]
[1780340199550,45.62,71434.09,0.0,-0.98898,1e-05,1.72981]
[1780340200380,45.62,71434.09,0.0,-0.98898,1e-05,1.72981]
[1780340200469,45.62,71434.09,0.0,-0.98898,1e-05,1.72981]
[1780340200557,45.62,71438.61,0.0,-0.98893,1e-05,1.73654]
[1780340202571,45.62,71440.66,0.0,-0.98891,1e-05,1.73963]
[1780340207605,45.62,71442.01,0.0,-0.98889,1e-05,1.7417]
[1780340207626,45.62,71442.01,0.0,-0.98889,1e-05,1.7417]
[1780340207721,45.62,71442.01,0.0,-0.98889,1e-05,1.7417]
[1780340207822,45.62,71448.83,0.0,-0.98882,1e-05,1.75188]
[1780340208946,45.62,71448.83,0.0,-0.98882,1e-05,1.75188]
[1780340208972,45.62,71448.83,0.0,-0.98882,1e-05,1.75188]
[1780340209073,45.62,71449.49,0.0,-0.98881,1e-05,1.75285]
[1780340212390,45.62,71449.56,0.0,-0.98881,1e-05,1.75295]
[1780340212471,45.62,71449.56,0.0,-0.98881,1e-05,1.75295]
[1780340212643,45.62,71436.82,0.0,-0.98895,1e-05,1.73396]
[1780340213749,45.62,71436.82,0.0,-0.98895,1e-05,1.73396]
[1780340213976,45.62,71436.82,0.0,-0.98895,1e-05,1.73396]
[1780340214076,45.63,71434.31,0.0,-0.98898,1e-05,1.7303]
[1780340215665,45.63,71432.7,0.0,-0.98899,1e-05,1.72795]
[1780340216709,45.63,71432.7,0.0,-0.98899,1e-05,1.72795]
[1780340216725,45.63,71432.7,0.0,-0.98899,1e-05,1.72795]
[1780340217278,45.63,71430.7,0.0,-0.98901,1e-05,1.72508]
[1780340219084,45.63,71431.99,0.0,-0.989,1e-05,1.72698]
[1780340219220,45.63,71431.99,0.0,-0.989,1e-05,1.72698]
[1780340219299,45.63,71436.79,0.0,-0.98895,1e-05,1.73415]
[1780340219692,45.63,71440.49,0.0,-0.98891,1e-05,1.73965]
[1780340220699,45.63,71443.31,0.0,-0.98888,1e-05,1.74386]
[1780340221706,45.63,71444.89,0.0,-0.98886,1e-05,1.74622]
[1780340223184,45.63,71442.37,0.0,-0.98889,1e-05,1.74248]
[1780340223473,45.63,71442.37,0.0,-0.98889,1e-05,1.74248]
[1780340223721,45.63,71442.37,0.0,-0.98889,1e-05,1.74248]
[1780340226970,45.63,71441.16,0.0,-0.9889,1e-05,1.74071]
[1780340227071,45.63,71440.73,0.0,-0.98891,1e-05,1.74008]
[1780340228168,45.63,71440.73,0.0,-0.98891,1e-05,1.74008]
[1780340228220,45.63,71440.73,0.0,-0.98891,1e-05,1.74008]
[1780340228756,45.63,71436.58,0.0,-0.98895,1e-05,1.73393]
[1780340230770,45.63,71432.45,0.0,-0.98899,1e-05,1.72787]
[1780340232188,45.63,71432.45,0.0,-0.98899,1e-05,1.72787]
[1780340232220,45.63,71432.45,0.0,-0.98899,1e-05,1.72787]
[1780340232308,45.63,71427.8,0.0,-0.98904,1e-05,1.72106]
[1780340233088,45.63,71427.8,0.0,-0.98904,1e-05,1.72106]
[1780340233221,45.63,71427.8,0.0,-0.98904,1e-05,1.72106]
[1780340233322,45.63,71428.64,0.0,-0.98903,1e-05,1.72235]
[1780340237819,45.63,71421.27,0.0,-0.98911,1e-05,1.71168]
[1780340238520,45.63,71421.27,0.0,-0.98911,1e-05,1.71168]
[1780340238722,45.63,71421.27,0.0,-0.98911,1e-05,1.71168]
[1780340240902,45.63,71419.32,0.0,-0.98913,1e-05,1.70893]
[1780340240969,45.63,71419.32,0.0,-0.98913,1e-05,1.70893]
[1780340240992,45.63,71419.28,0.0,-0.98913,1e-05,1.70901]
[1780340243121,45.63,71419.51,0.0,-0.98913,1e-05,1.70935]
[1780340243228,45.63,71419.51,0.0,-0.98913,1e-05,1.70935]
[1780340243860,45.63,71423.81,0.0,-0.98908,1e-05,1.7158]
[1780340247262,45.63,71425.43,0.0,-0.98906,1e-05,1.7183]
[1780340247291,45.63,71426.82,0.0,-0.98905,1e-05,1.72045]
[1780340247469,45.63,71426.82,0.0,-0.98905,1e-05,1.72045]
[1780340251171,45.63,71425.84,0.0,-0.98906,1e-05,1.71906]
[1780340251224,45.63,71425.84,0.0,-0.98906,1e-05,1.71906]
[1780340252925,45.63,71430.0,0.0,-0.98902,1e-05,1.72391]
[1780340254870,45.63,71431.08,0.0,-0.98901,1e-05,1.72555]
[1780340254972,45.63,71431.08,0.0,-0.98901,1e-05,1.72555]
[1780340255589,45.63,71431.08,0.0,-0.98901,1e-05,1.72564]
[1780340255721,45.63,71431.08,0.0,-0.98901,1e-05,1.72564]
[1780340255946,45.63,71431.15,0.0,-0.98901,1e-05,1.72574]
[1780340260981,45.63,71432.88,0.0,-0.98899,1e-05,1.72852]
[1780340266016,45.63,71433.86,0.0,-0.98898,1e-05,1.73015]
[1780340268030,45.64,71426.93,0.0,-0.98905,1e-05,1.71998]
[1780340269090,45.64,71426.93,0.0,-0.98905,1e-05,1.71998]
[1780340269220,45.64,71426.93,0.0,-0.98905,1e-05,1.71998]
[1780340269316,45.64,71422.1,0.0,-0.9891,1e-05,1.71293]
[1780340269939,45.64,71422.1,0.0,-0.9891,1e-05,1.71293]
[1780340269974,45.64,71422.1,0.0,-0.9891,1e-05,1.71293]
[1780340270044,45.64,71422.3,0.0,-0.9891,1e-05,1.71329]
[1780340271470,45.64,71421.92,0.0,-0.9891,1e-05,1.71279]
[1780340273611,45.64,71420.95,0.0,-0.98911,1e-05,1.7115]
[1780340273724,45.64,71420.95,0.0,-0.98911,1e-05,1.7115]
[1780340276086,45.64,71413.33,0.0,-0.98919,1e-05,1.70048]
[1780340277093,45.64,71404.78,0.0,-0.98928,1e-05,1.68819]
[1780340277709,45.64,71404.78,0.0,-0.98928,1e-05,1.68819]
[1780340277721,45.64,71404.78,0.0,-0.98928,1e-05,1.68819]
[1780340278100,45.64,71404.0,0.0,-0.98928,1e-05,1.68717]
[1780340278676,45.64,71404.0,0.0,-0.98928,1e-05,1.68717]
[1780340278719,45.64,71404.0,0.0,-0.98928,1e-05,1.68717]
[1780340279107,45.64,71403.1,0.0,-0.98929,1e-05,1.68597]
[1780340284142,45.64,71402.71,0.0,-0.98929,1e-05,1.68597]
[1780340284645,45.64,71402.71,0.0,-0.98929,1e-05,1.68597]
[1780340284721,45.64,71402.71,0.0,-0.98929,1e-05,1.68597]
[1780340288170,45.64,71407.32,0.0,-0.98924,1e-05,1.6931]
[1780340288857,45.64,71407.32,0.0,-0.98924,1e-05,1.6931]
[1780340288983,45.64,71407.32,0.0,-0.98924,1e-05,1.6931]
[1780340289177,45.64,71408.15,0.0,-0.98923,1e-05,1.6944]
[1780340291161,45.65,71408.23,0.0,-0.98923,1e-05,1.69461]
[1780340291219,45.65,71408.23,0.0,-0.98923,1e-05,1.69461]
[1780340296434,45.65,71408.02,0.0,-0.98923,1e-05,1.69477]
[1780340296226,45.65,71414.21,0.0,-0.98916,1e-05,1.70389]
[1780340296974,45.65,71414.21,0.0,-0.98916,1e-05,1.70389]
[1780340297233,45.65,71419.4,0.0,-0.98911,1e-05,1.71157]
[1780340298359,45.65,71419.4,0.0,-0.98911,1e-05,1.71157]
[1780340298469,45.65,71419.4,0.0,-0.98911,1e-05,1.71157]
[1780340298397,45.65,71419.84,0.0,-0.9891,1e-05,1.71228]
[1780340304282,45.65,71419.94,0.0,-0.9891,1e-05,1.7128]
[1780340304682,45.65,71419.94,0.0,-0.9891,1e-05,1.7128]
[1780340304720,45.65,71419.94,0.0,-0.9891,1e-05,1.7128]
[1780340310324,45.65,71421.22,0.0,-0.98908,1e-05,1.71504]
[1780340312971,45.65,71421.05,0.0,-0.98909,1e-05,1.71342]
[1780340318128,45.65,71420.19,0.0,-0.9891,1e-05,1.7124]
[1780340318219,45.65,71420.19,0.0,-0.9891,1e-05,1.7124]
[1780340321416,45.66,71424.06,0.0,-0.98906,1e-05,1.7184]
[1780340322418,45.66,71430.46,0.0,-0.98899,1e-05,1.72789]
[1780340322849,45.66,71430.46,0.0,-0.98899,1e-05,1.72789]
[1780340322971,45.66,71430.46,0.0,-0.98899,1e-05,1.72789]
[1780340323426,45.66,71432.56,0.0,-0.98897,1e-05,1.73104]
[1780340323617,45.66,71432.56,0.0,-0.98897,1e-05,1.73104]
[1780340323719,45.66,71432.56,0.0,-0.98897,1e-05,1.73104]
[1780340324433,45.66,71432.92,0.0,-0.98896,1e-05,1.7316]
[1780340329468,45.66,71433.38,0.0,-0.98896,1e-05,1.73242]
[1780340329783,45.66,71433.38,0.0,-0.98896,1e-05,1.73242]
[1780340329971,45.66,71433.38,0.0,-0.98896,1e-05,1.73242]
[1780340332489,45.66,71436.58,0.0,-0.98892,1e-05,1.73725]
[1780340333360,45.66,71436.58,0.0,-0.98892,1e-05,1.73725]
[1780340333470,45.66,71436.58,0.0,-0.98892,1e-05,1.73725]
[1780340333496,45.66,71440.4,0.0,-0.98888,1e-05,1.74295]
[1780340338532,45.66,71439.5,0.0,-0.98889,1e-05,1.74166]
[1780340340515,45.66,71439.5,0.0,-0.98889,1e-05,1.74166]
[1780340339541,45.66,71435.8,0.0,-0.98893,1e-05,1.73617]
[1780340340720,45.66,71435.8,0.0,-0.98893,1e-05,1.73617]
[1780340341316,45.66,71435.8,0.0,-0.98893,1e-05,1.73617]
[1780340341470,45.66,71435.8,0.0,-0.98893,1e-05,1.73617]
[1780340341417,45.66,71426.76,0.0,-0.98903,1e-05,1.72287]
[1780340342562,45.66,71423.79,0.0,-0.98906,1e-05,1.71854]
[1780340347597,45.66,71423.25,0.0,-0.98906,1e-05,1.71802]
[1780340353639,45.66,71423.61,0.0,-0.98905,1e-05,1.71887]
[1780340354675,45.66,71423.61,0.0,-0.98905,1e-05,1.71887]
[1780340354719,45.66,71423.61,0.0,-0.98905,1e-05,1.71887]
[1780340355249,45.66,71423.61,0.0,-0.98905,1e-05,1.71887]
[1780340355469,45.66,71423.61,0.0,-0.98905,1e-05,1.71887]
[1780340355321,45.66,71423.75,0.0,-0.98905,1e-05,1.71918]
[1780340361530,45.66,71424.47,0.0,-0.98904,1e-05,1.72045]
[1780340361720,45.66,71424.66,0.0,-0.98904,1e-05,1.72078]
[1780340363513,45.66,71425.37,0.0,-0.98903,1e-05,1.72188]
[1780340363721,45.66,71425.34,0.0,-0.98903,1e-05,1.72189]
[1780340363797,45.66,71424.67,0.0,-0.98904,1e-05,1.72095]
[1780340368677,45.67,71424.74,0.0,-0.98904,1e-05,1.72125]
[1780340368720,45.67,71424.74,0.0,-0.98904,1e-05,1.72125]
[1780340374335,45.67,71424.27,0.0,-0.98905,1e-05,1.71932]
[1780340374470,45.67,71424.27,0.0,-0.98905,1e-05,1.71932]
[1780340374802,45.67,71424.31,0.0,-0.98905,1e-05,1.71949]
[1780340374971,45.67,71424.31,0.0,-0.98905,1e-05,1.71949]
[1780340375072,45.67,71424.55,0.0,-0.98905,1e-05,1.71984]
[1780340380828,45.67,71425.14,0.0,-0.98904,1e-05,1.72102]
[1780340384474,45.67,71424.99,0.0,-0.98904,1e-05,1.72085]
[1780340384720,45.67,71425.11,0.0,-0.98904,1e-05,1.72113]
[1780340384993,45.67,71425.11,0.0,-0.98904,1e-05,1.72113]
[1780340385222,45.67,71425.11,0.0,-0.98904,1e-05,1.72113]
[1780340385322,45.67,71425.41,0.0,-0.98903,1e-05,1.72167]
[1780340388291,45.67,71424.87,0.0,-0.98904,1e-05,1.72093]
[1780340388479,45.67,71424.87,0.0,-0.98904,1e-05,1.72093]
[1780340388513,45.67,71420.22,0.0,-0.98909,1e-05,1.7142]
[1780340389347,45.67,71420.22,0.0,-0.98909,1e-05,1.7142]
[1780340389472,45.67,71420.22,0.0,-0.98909,1e-05,1.7142]
[1780340389567,45.67,71416.82,0.0,-0.98912,1e-05,1.70929]
[1780340389890,45.67,71413.63,0.0,-0.98916,1e-05,1.70462]
[1780340393987,45.67,71412.86,0.0,-0.98916,1e-05,1.70374]
[1780340394221,45.67,71412.86,0.0,-0.98916,1e-05,1.70374]
[1780340399974,45.67,71412.64,0.0,-0.98916,1e-05,1.7039]
[1780340400221,45.67,71412.64,0.0,-0.98916,1e-05,1.7039]
[1780340401855,45.68,71412.71,0.0,-0.98916,1e-05,1.70416]
[1780340401975,45.68,71412.71,0.0,-0.98916,1e-05,1.70416]
[1780340402055,45.67,71415.26,0.0,-0.98914,1e-05,1.70731]
[1780340408017,45.67,71413.77,0.0,-0.98915,1e-05,1.70559]
[1780340413054,45.68,71411.76,0.0,-0.98917,1e-05,1.70303]
[1780340416075,45.68,71405.67,0.0,-0.98923,1e-05,1.69438]
[1780340417081,45.68,71400.68,0.0,-0.98928,1e-05,1.68722]
[1780340419096,45.68,71401.11,0.0,-0.98927,1e-05,1.68804]
[1780340423124,45.68,71393.17,0.0,-0.98935,1e-05,1.67698]
[1780340424131,45.68,71396.37,0.0,-0.98932,1e-05,1.68171]
[1780340429166,45.69,71397.67,0.0,-0.9893,1e-05,1.68425]
[1780340433194,45.69,71394.21,0.0,-0.98934,1e-05,1.6781]
[1780340434261,45.69,71394.21,0.0,-0.98934,1e-05,1.6781]
[1780340434470,45.69,71394.21,0.0,-0.98934,1e-05,1.6781]
[1780340434571,45.69,71385.5,0.0,-0.98943,1e-05,1.66578]
[1780340435209,45.69,71384.48,0.0,-0.98944,1e-05,1.66446]
[1780340436216,45.69,71378.26,0.0,-0.98951,1e-05,1.65556]
[1780340437223,45.69,71374.32,0.0,-0.98954,1e-05,1.65024]
[1780340438730,45.69,71374.76,0.0,-0.98954,1e-05,1.65103]
[1780340438986,45.69,71374.76,0.0,-0.98954,1e-05,1.65103]
[1780340439237,45.69,71373.98,0.0,-0.98954,1e-05,1.65008]
[1780340441251,45.69,71383.27,0.0,-0.98945,1e-05,1.66368]
[1780340442258,45.69,71391.66,0.0,-0.98936,1e-05,1.67588]
[1780340443265,45.69,71391.72,0.0,-0.98936,1e-05,1.67608]
[1780340448300,45.7,71392.55,0.0,-0.98935,1e-05,1.67787]
[1780340453336,45.7,71389.57,0.0,-0.98937,1e-05,1.67418]
[1780340456358,45.7,71386.86,0.0,-0.9894,1e-05,1.67066]
[1780340460386,45.71,71379.47,0.0,-0.98947,1e-05,1.66059]
[1780340462400,45.71,71386.31,0.0,-0.9894,1e-05,1.67069]
[1780340467435,45.71,71387.74,0.0,-0.98938,1e-05,1.6734]
[1780340472470,45.71,71386.54,0.0,-0.98938,1e-05,1.67231]
[1780340480526,45.72,71390.22,0.0,-0.98934,1e-05,1.67861]
[1780340482540,45.72,71394.2,0.0,-0.9893,1e-05,1.68459]
[1780340487575,45.72,71393.91,0.0,-0.9893,1e-05,1.68471]
[1780340492610,45.72,71394.08,0.0,-0.9893,1e-05,1.68403]
[1780340496638,45.73,71397.12,0.0,-0.98926,1e-05,1.68885]
[1780340501674,45.73,71395.75,0.0,-0.98927,1e-05,1.68737]
[1780340506711,45.73,71394.87,0.0,-0.98928,1e-05,1.68659]
[1780340511746,45.73,71394.47,0.0,-0.98928,1e-05,1.68653]
[1780340517784,45.74,71395.32,0.0,-0.98927,1e-05,1.68817]
[1780340523830,45.74,71396.68,0.0,-0.98925,1e-05,1.69094]
[1780340528865,45.74,71396.32,0.0,-0.98925,1e-05,1.6909]
[1780340533900,45.75,71396.4,0.0,-0.98924,1e-05,1.69149]
[1780340535554,45.75,71396.4,0.0,-0.98924,1e-05,1.69149]
[1780340535655,45.75,71396.4,0.0,-0.98924,1e-05,1.69168]
[1780340539942,45.75,71399.07,0.0,-0.98921,1e-05,1.69592]
[1780340544977,45.75,71399.56,0.0,-0.9892,1e-05,1.69707]
[1780340550012,45.75,71399.33,0.0,-0.9892,1e-05,1.69716]
[1780340555047,45.75,71399.25,0.0,-0.98921,1e-05,1.696]
[1780340556792,45.76,71399.38,0.0,-0.98921,1e-05,1.69627]
[1780340556973,45.76,71399.38,0.0,-0.98921,1e-05,1.69627]
[1780340562096,45.76,71400.31,0.0,-0.9892,1e-05,1.69813]
[1780340564074,45.76,71400.31,0.0,-0.9892,1e-05,1.69813]
[1780340564219,45.76,71400.31,0.0,-0.9892,1e-05,1.69813]
[1780340564361,45.76,71400.31,0.0,-0.9892,1e-05,1.69813]
[1780340564471,45.76,71400.31,0.0,-0.9892,1e-05,1.69813]
[1780340564572,45.76,71400.99,0.0,-0.98918,1e-05,1.69993]
[1780340568526,45.76,71400.75,0.0,-0.98918,1e-05,1.69958]
[1780340569318,45.76,71400.27,0.0,-0.98919,1e-05,1.6992]
[1780340569469,45.76,71400.27,0.0,-0.98919,1e-05,1.6992]
[1780340569650,45.76,71400.27,0.0,-0.98919,1e-05,1.6992]
[1780340569718,45.76,71400.27,0.0,-0.98919,1e-05,1.6992]
[1780340569751,45.76,71400.86,0.0,-0.98918,1e-05,1.70014]
[1780340573693,45.76,71401.18,0.0,-0.98918,1e-05,1.70076]
[1780340573723,45.76,71401.18,0.0,-0.98918,1e-05,1.70076]
[1780340573748,45.77,71401.43,0.0,-0.98917,1e-05,1.70128]
[1780340573788,45.77,71401.43,0.0,-0.98917,1e-05,1.70128]
[1780340573970,45.77,71401.43,0.0,-0.98917,1e-05,1.70128]
[1780340579216,45.77,71398.35,0.0,-0.9892,1e-05,1.69716]
[1780340579823,45.77,71398.35,0.0,-0.9892,1e-05,1.69716]
[1780340579973,45.77,71398.35,0.0,-0.9892,1e-05,1.69716]
[1780340580020,45.77,71398.35,0.0,-0.9892,1e-05,1.69716]
[1780340580220,45.77,71398.35,0.0,-0.9892,1e-05,1.69716]
[1780340580223,45.77,71393.03,0.0,-0.98926,1e-05,1.68951]
[1780340582237,45.77,71393.21,0.0,-0.98925,1e-05,1.68995]
[1780340584361,45.77,71392.5,0.0,-0.98926,1e-05,1.68901]
[1780340587400,45.77,71392.74,0.0,-0.98926,1e-05,1.68964]
[1780340587470,45.77,71392.74,0.0,-0.98926,1e-05,1.68964]
[1780340587736,45.77,71392.74,0.0,-0.98926,1e-05,1.68964]
[1780340587501,45.77,71392.16,0.0,-0.98926,1e-05,1.68899]
[1780340587971,45.77,71392.16,0.0,-0.98926,1e-05,1.68899]
[1780340593314,45.77,71392.87,0.0,-0.98925,1e-05,1.69049]
[1780340594321,45.77,71385.76,0.0,-0.98932,1e-05,1.68031]
[1780340595328,45.77,71376.7,0.0,-0.98942,1e-05,1.66737]
[1780340595914,45.77,71376.7,0.0,-0.98942,1e-05,1.66737]
[1780340595973,45.77,71376.7,0.0,-0.98942,1e-05,1.66737]
[1780340596175,45.77,71376.7,0.0,-0.98942,1e-05,1.66737]
[1780340596219,45.77,71376.7,0.0,-0.98942,1e-05,1.66737]
[1780340596721,45.78,71376.73,0.0,-0.98941,1e-05,1.66766]
[1780340601710,45.78,71375.1,0.0,-0.98943,1e-05,1.66586]
[1780340601721,45.78,71375.1,0.0,-0.98943,1e-05,1.66586]
[1780340601894,45.78,71374.6,0.0,-0.98943,1e-05,1.66528]
[1780340601972,45.78,71374.6,0.0,-0.98943,1e-05,1.66528]
[1780340602377,45.78,71374.3,0.0,-0.98943,1e-05,1.66498]
[1780340605153,45.78,71373.11,0.0,-0.98944,1e-05,1.66355]
[1780340605221,45.78,71373.11,0.0,-0.98944,1e-05,1.66355]
[1780340605398,45.78,71372.96,0.0,-0.98944,1e-05,1.66348]
[1780340606501,45.78,71372.96,0.0,-0.98944,1e-05,1.66348]
[1780340606718,45.78,71372.96,0.0,-0.98944,1e-05,1.66348]
[1780340606971,45.78,71372.84,0.0,-0.98944,1e-05,1.66345]
[1780340612450,45.79,71372.19,0.0,-0.98945,1e-05,1.6619]
[1780340617485,45.79,71369.31,0.0,-0.98948,1e-05,1.65848]
[1780340617899,45.79,71369.31,0.0,-0.98948,1e-05,1.65848]
[1780340617970,45.79,71369.31,0.0,-0.98948,1e-05,1.65848]
[1780340618222,45.79,71369.31,0.0,-0.98948,1e-05,1.65848]
[1780340618472,45.79,71369.31,0.0,-0.98948,1e-05,1.65848]
[1780340618492,45.79,71366.8,0.0,-0.9895,1e-05,1.65505]
[1780340619499,45.79,71371.01,0.0,-0.98946,1e-05,1.66121]
[1780340622069,45.79,71371.32,0.0,-0.98945,1e-05,1.66194]
[1780340626946,45.8,71372.1,0.0,-0.98944,1e-05,1.66376]
[1780340626970,45.8,71372.1,0.0,-0.98944,1e-05,1.66376]
[1780340627041,45.8,71372.1,0.0,-0.98944,1e-05,1.66376]
[1780340627220,45.8,71372.1,0.0,-0.98944,1e-05,1.66376]
[1780340627554,45.8,71371.92,0.0,-0.98944,1e-05,1.66363]
[1780340632590,45.8,71372.5,0.0,-0.98943,1e-05,1.66514]
[1780340635889,45.8,71372.72,0.0,-0.98942,1e-05,1.66585]
[1780340635942,45.8,71372.72,0.0,-0.98942,1e-05,1.66585]
[1780340635974,45.8,71372.72,0.0,-0.98942,1e-05,1.66585]
[1780340636618,45.8,71372.7,0.0,-0.98942,1e-05,1.66595]
[1780340641654,45.81,71372.67,0.0,-0.98942,1e-05,1.66656]
[1780340643075,45.81,71370.29,0.0,-0.98944,1e-05,1.66328]
[1780340643125,45.81,71370.29,0.0,-0.98944,1e-05,1.66328]
[1780340643222,45.81,71370.29,0.0,-0.98944,1e-05,1.66328]
[1780340643667,45.81,71372.78,0.0,-0.98942,1e-05,1.66698]
[1780340644171,45.81,71372.78,0.0,-0.98942,1e-05,1.66698]
[1780340649462,45.81,71372.56,0.0,-0.98942,1e-05,1.66705]
[1780340649471,45.81,71372.56,0.0,-0.98942,1e-05,1.66705]
[1780340649516,45.81,71372.56,0.0,-0.98942,1e-05,1.66705]
[1780340649728,45.81,71372.56,0.0,-0.98942,1e-05,1.66705]
[1780340649793,45.81,71372.27,0.0,-0.98942,1e-05,1.66702]
[1780340651723,45.81,71377.84,0.0,-0.98936,1e-05,1.67527]
[1780340656122,45.82,71379.83,0.0,-0.98933,1e-05,1.67859]
[1780340656172,45.82,71379.83,0.0,-0.98933,1e-05,1.67859]
[1780340656221,45.82,71379.83,0.0,-0.98933,1e-05,1.67859]
[1780340656758,45.82,71383.12,0.0,-0.9893,1e-05,1.68344]
[1780340661644,45.82,71382.88,0.0,-0.9893,1e-05,1.6835]
[1780340661724,45.82,71382.88,0.0,-0.9893,1e-05,1.6835]
[1780340661791,45.82,71382.88,0.0,-0.9893,1e-05,1.6835]
[1780340661796,45.82,71375.6,0.0,-0.98937,1e-05,1.67312]
[1780340661974,45.82,71375.6,0.0,-0.98937,1e-05,1.67312]
[1780340662803,45.82,71371.02,0.0,-0.98942,1e-05,1.66667]
[1780340664978,45.82,71368.83,0.0,-0.98944,1e-05,1.6638]
[1780340665396,45.82,71368.83,0.0,-0.98944,1e-05,1.6638]
[1780340665824,45.82,71369.74,0.0,-0.98943,1e-05,1.66524]
[1780340666479,45.82,71369.74,0.0,-0.98943,1e-05,1.66524]
[1780340666720,45.82,71369.74,0.0,-0.98943,1e-05,1.66524]
[1780340666832,45.82,71373.19,0.0,-0.98939,1e-05,1.67032]
[1780340673736,45.83,71375.3,0.0,-0.98937,1e-05,1.67384]
[1780340673793,45.83,71375.3,0.0,-0.98937,1e-05,1.67384]
[1780340673759,45.83,71375.91,0.0,-0.98937,1e-05,1.67362]
[1780340673984,45.83,71375.91,0.0,-0.98937,1e-05,1.67362]
[1780340674013,45.83,71379.25,0.0,-0.98933,1e-05,1.67842]
[1780340677421,45.83,71377.64,0.0,-0.98934,1e-05,1.67689]
[1780340677425,45.83,71377.64,0.0,-0.98934,1e-05,1.67689]
[1780340677469,45.83,71377.64,0.0,-0.98934,1e-05,1.67689]
[1780340677513,45.83,71382.01,0.0,-0.9893,1e-05,1.68341]
[1780340682947,45.83,71383.47,0.0,-0.98928,1e-05,1.68603]
[1780340685986,45.84,71383.5,0.0,-0.98928,1e-05,1.68627]
[1780340686220,45.84,71383.5,0.0,-0.98928,1e-05,1.68627]
[1780340688381,45.84,71383.5,0.0,-0.98927,1e-05,1.68637]
[1780340688469,45.84,71383.5,0.0,-0.98927,1e-05,1.68637]
[1780340688482,45.84,71381.76,0.0,-0.98929,1e-05,1.68417]
[1780340693018,45.84,71378.93,0.0,-0.98932,1e-05,1.68051]
[1780340698052,45.84,71379.72,0.0,-0.9893,1e-05,1.68221]
[1780340703087,45.85,71381.69,0.0,-0.98928,1e-05,1.68559]
[1780340706998,45.85,71381.91,0.0,-0.98928,1e-05,1.68622]
[1780340707221,45.85,71381.91,0.0,-0.98928,1e-05,1.68622]
[1780340709739,45.85,71381.92,0.0,-0.98927,1e-05,1.68633]
[1780340709807,45.85,71374.95,0.0,-0.98934,1e-05,1.6766]
[1780340709935,45.85,71374.95,0.0,-0.98934,1e-05,1.6766]
[1780340709974,45.85,71374.95,0.0,-0.98934,1e-05,1.6766]
[1780340710434,45.85,71374.95,0.0,-0.98934,1e-05,1.6766]
[1780340710471,45.85,71374.95,0.0,-0.98934,1e-05,1.6766]
[1780340710520,45.85,71376.25,0.0,-0.98933,1e-05,1.67858]
[1780340711143,45.85,71381.58,0.0,-0.98928,1e-05,1.68627]
[1780340714163,45.85,71383.56,0.0,-0.98925,1e-05,1.68942]
[1780340715817,45.85,71383.56,0.0,-0.98925,1e-05,1.68942]
[1780340715851,45.85,71384.09,0.0,-0.98925,1e-05,1.69037]
[1780340715953,45.85,71384.09,0.0,-0.98925,1e-05,1.69037]
[1780340715972,45.85,71384.09,0.0,-0.98925,1e-05,1.69037]
[1780340716178,45.85,71385.87,0.0,-0.98923,1e-05,1.69295]
[1780340718192,45.85,71390.52,0.0,-0.98918,1e-05,1.69987]
[1780340720606,45.85,71392.42,0.0,-0.98916,1e-05,1.70271]
[1780340720721,45.85,71392.42,0.0,-0.98916,1e-05,1.70271]
[1780340721412,45.85,71392.72,0.0,-0.98915,1e-05,1.70328]
[1780340721469,45.85,71392.72,0.0,-0.98915,1e-05,1.70328]
[1780340721471,45.85,71393.21,0.0,-0.98915,1e-05,1.70399]
[1780340723912,45.85,71393.78,0.0,-0.98914,1e-05,1.70489]
[1780340725241,45.86,71386.77,0.0,-0.98921,1e-05,1.69489]
[1780340726493,45.86,71386.77,0.0,-0.98921,1e-05,1.69489]
[1780340726722,45.86,71386.77,0.0,-0.98921,1e-05,1.69489]
[1780340726823,45.86,71383.98,0.0,-0.98924,1e-05,1.69101]
[1780340731512,45.86,71383.42,0.0,-0.98924,1e-05,1.69047]
[1780340731561,45.86,71383.42,0.0,-0.98924,1e-05,1.69047]
[1780340731722,45.86,71383.42,0.0,-0.98924,1e-05,1.69047]
[1780340731771,45.86,71383.41,0.0,-0.98925,1e-05,1.68916]
[1780340736845,45.86,71383.84,0.0,-0.98925,1e-05,1.69007]
[1780340739011,45.86,71383.69,0.0,-0.98925,1e-05,1.69013]
[1780340739118,45.86,71383.69,0.0,-0.98925,1e-05,1.69013]
[1780340739226,45.86,71383.69,0.0,-0.98925,1e-05,1.69013]
[1780340739338,45.86,71383.62,0.0,-0.98925,1e-05,1.69012]
[1780340744888,45.86,71383.58,0.0,-0.98924,1e-05,1.69044]
[1780340744374,45.86,71379.7,0.0,-0.98928,1e-05,1.68493]
[1780340744972,45.86,71379.7,0.0,-0.98928,1e-05,1.68493]
[1780340745036,45.86,71379.7,0.0,-0.98928,1e-05,1.68493]
[1780340745153,45.86,71379.7,0.0,-0.98928,1e-05,1.68493]
[1780340745381,45.86,71376.94,0.0,-0.98931,1e-05,1.68104]
[1780340746515,45.86,71376.94,0.0,-0.98931,1e-05,1.68104]
[1780340746723,45.86,71376.94,0.0,-0.98931,1e-05,1.68104]
[1780340746824,45.87,71381.77,0.0,-0.98926,1e-05,1.68822]
[1780340748402,45.87,71383.88,0.0,-0.98924,1e-05,1.69137]
[1780340753436,45.87,71384.47,0.0,-0.98923,1e-05,1.69268]
[1780340755928,45.87,71385.19,0.0,-0.98922,1e-05,1.69382]
[1780340755970,45.87,71385.42,0.0,-0.98922,1e-05,1.69424]
[1780340756244,45.87,71385.42,0.0,-0.98922,1e-05,1.69424]
[1780340756471,45.87,71385.42,0.0,-0.98922,1e-05,1.69424]
[1780340756568,45.87,71385.53,0.0,-0.98921,1e-05,1.69457]
[1780340763476,45.87,71385.49,0.0,-0.98921,1e-05,1.69484]
[1780340763674,45.87,71385.49,0.0,-0.98921,1e-05,1.69484]
[1780340763719,45.87,71385.49,0.0,-0.98921,1e-05,1.69484]
[1780340763821,45.87,71390.33,0.0,-0.98916,1e-05,1.70212]
[1780340765194,45.87,71391.49,0.0,-0.98915,1e-05,1.70388]
[1780340771564,45.88,71391.03,0.0,-0.98915,1e-05,1.70367]
[1780340773578,45.88,71388.34,0.0,-0.98918,1e-05,1.69988]
[1780340774661,45.88,71388.34,0.0,-0.98918,1e-05,1.69988]
[1780340774719,45.88,71388.34,0.0,-0.98918,1e-05,1.69988]
[1780340774785,45.88,71388.34,0.0,-0.98918,1e-05,1.69988]
[1780340774973,45.88,71385.37,0.0,-0.98921,1e-05,1.69564]
[1780340782640,45.88,71386.36,0.0,-0.98919,1e-05,1.69769]
[1780340785040,45.88,71386.56,0.0,-0.98919,1e-05,1.69813]
[1780340785220,45.88,71386.56,0.0,-0.98919,1e-05,1.69813]
[1780340785308,45.88,71386.56,0.0,-0.98919,1e-05,1.69813]
[1780340785472,45.88,71386.56,0.0,-0.98919,1e-05,1.69813]
[1780340785662,45.88,71386.67,0.0,-0.98919,1e-05,1.69836]
[1780340790697,45.88,71387.24,0.0,-0.98918,1e-05,1.69955]
[1780340792530,45.88,71387.24,0.0,-0.98918,1e-05,1.69955]
[1780340792719,45.88,71387.24,0.0,-0.98918,1e-05,1.69955]
[1780340796970,45.88,71387.14,0.0,-0.98919,1e-05,1.69827]
[1780340796976,45.88,71384.52,0.0,-0.98921,1e-05,1.69455]
[1780340797179,45.88,71384.52,0.0,-0.98921,1e-05,1.69455]
[1780340797220,45.88,71384.52,0.0,-0.98921,1e-05,1.69455]
[1780340797746,45.89,71379.64,0.0,-0.98926,1e-05,1.68756]
[1780340799760,45.89,71378.5,0.0,-0.98927,1e-05,1.6861]
[1780340803186,45.89,71378.41,0.0,-0.98927,1e-05,1.68626]
[1780340803220,45.89,71378.41,0.0,-0.98927,1e-05,1.68626]
[1780340803378,45.89,71378.41,0.0,-0.98927,1e-05,1.68626]
[1780340803470,45.89,71378.41,0.0,-0.98927,1e-05,1.68626]
[1780340804127,45.89,71378.41,0.0,-0.98927,1e-05,1.68636]
[1780340810837,45.89,71378.66,0.0,-0.98926,1e-05,1.68739]
[1780340812652,45.89,71378.66,0.0,-0.98926,1e-05,1.68739]
[1780340812719,45.89,71378.66,0.0,-0.98926,1e-05,1.68739]
[1780340812995,45.89,71378.66,0.0,-0.98926,1e-05,1.68739]
[1780340812851,45.89,71381.32,0.0,-0.98923,1e-05,1.69143]
[1780340813220,45.89,71381.32,0.0,-0.98923,1e-05,1.69143]
[1780340813858,45.89,71381.44,0.0,-0.98923,1e-05,1.69169]
[1780340821913,45.9,71381.76,0.0,-0.98922,1e-05,1.69285]
[1780340823928,45.9,71383.31,0.0,-0.98921,1e-05,1.69526]
[1780340824544,45.9,71383.31,0.0,-0.98921,1e-05,1.69526]
[1780340824722,45.9,71383.31,0.0,-0.98921,1e-05,1.69526]
[1780340829970,45.9,71383.71,0.0,-0.9892,1e-05,1.69631]
[1780340833088,45.9,71384.12,0.0,-0.98919,1e-05,1.69714]
[1780340833219,45.9,71384.12,0.0,-0.98919,1e-05,1.69714]
[1780340833239,45.9,71384.12,0.0,-0.98919,1e-05,1.69714]
[1780340833470,45.9,71384.12,0.0,-0.98919,1e-05,1.69714]
[1780340833998,45.9,71384.05,0.0,-0.98919,1e-05,1.69711]
[1780340838037,45.9,71383.11,0.0,-0.9892,1e-05,1.69597]
[1780340843062,45.9,71383.15,0.0,-0.9892,1e-05,1.69649]
[1780340850002,45.91,71383.08,0.0,-0.9892,1e-05,1.69662]
[1780340850221,45.91,71383.08,0.0,-0.9892,1e-05,1.69662]
[1780340850321,45.91,71383.08,0.0,-0.98919,1e-05,1.69693]
[1780340856157,45.91,71383.61,0.0,-0.98919,1e-05,1.69668]
[1780340860185,45.91,71381.5,0.0,-0.98921,1e-05,1.69392]
[1780340862158,45.91,71380.95,0.0,-0.98922,1e-05,1.6932]
[1780340862219,45.91,71380.95,0.0,-0.98922,1e-05,1.6932]
[1780340862971,45.91,71380.95,0.0,-0.98922,1e-05,1.6932]
[1780340863019,45.91,71380.71,0.0,-0.98922,1e-05,1.69302]
[1780340865220,45.91,71366.52,0.0,-0.98937,1e-05,1.67274]
[1780340866227,45.91,71362.0,0.0,-0.98941,1e-05,1.66639]
[1780340867197,45.91,71362.0,0.0,-0.98941,1e-05,1.66639]
[1780340868793,45.91,71363.27,0.0,-0.9894,1e-05,1.66833]
[1780340872281,45.92,71368.05,0.0,-0.98934,1e-05,1.67579]
[1780340873421,45.92,71368.05,0.0,-0.98934,1e-05,1.67579]
[1780340873470,45.92,71368.05,0.0,-0.98934,1e-05,1.67579]
[1780340873571,45.92,71373.66,0.0,-0.98929,1e-05,1.68397]
[1780340875829,45.92,71374.74,0.0,-0.98927,1e-05,1.68563]
[1780340875976,45.92,71374.74,0.0,-0.98927,1e-05,1.68563]
[1780340876077,45.92,71383.0,0.0,-0.98919,1e-05,1.69775]
[1780340877343,45.92,71387.64,0.0,-0.98914,1e-05,1.70456]
[1780340878941,45.92,71387.64,0.0,-0.98914,1e-05,1.70456]
[1780340878973,45.92,71387.64,0.0,-0.98914,1e-05,1.70456]
[1780340879008,45.92,71390.99,0.0,-0.9891,1e-05,1.70956]
[1780340881207,45.92,71389.86,0.0,-0.98911,1e-05,1.70796]
[1780340881219,45.92,71389.86,0.0,-0.98911,1e-05,1.70796]
[1780340886879,45.92,71387.87,0.0,-0.98913,1e-05,1.70534]
[1780340892849,45.92,71389.07,0.0,-0.98912,1e-05,1.70744]
[1780340892974,45.92,71389.07,0.0,-0.98912,1e-05,1.70744]
[1780340894117,45.92,71388.3,0.0,-0.98912,1e-05,1.70644]
[1780340894171,45.92,71388.3,0.0,-0.98912,1e-05,1.70644]
[1780340894679,45.93,71387.84,0.0,-0.98913,1e-05,1.70589]
[1780340895470,45.93,71378.17,0.0,-0.98923,1e-05,1.69185]
[1780340896477,45.93,71364.71,0.0,-0.98937,1e-05,1.67255]
[1780340897484,45.93,71360.52,0.0,-0.98941,1e-05,1.66667]
[1780340898151,45.93,71360.52,0.0,-0.98941,1e-05,1.66667]
[1780340898219,45.93,71360.52,0.0,-0.98941,1e-05,1.66667]
[1780340900083,45.93,71360.81,0.0,-0.98941,1e-05,1.66722]
[1780340900220,45.93,71362.69,0.0,-0.98939,1e-05,1.67004]
[1780340900877,45.93,71363.03,0.0,-0.98938,1e-05,1.67078]
[1780340902431,45.93,71363.42,0.0,-0.98938,1e-05,1.67134]
[1780340902471,45.93,71363.42,0.0,-0.98938,1e-05,1.67134]
[1780340904087,45.93,71365.29,0.0,-0.98936,1e-05,1.67414]
[1780340904219,45.93,71367.86,0.0,-0.98933,1e-05,1.67795]
[1780340904533,45.93,71367.39,0.0,-0.98933,1e-05,1.67739]
[1780340906418,45.93,71368.76,0.0,-0.98932,1e-05,1.67947]
[1780340906469,45.93,71368.76,0.0,-0.98932,1e-05,1.67947]
[1780340906547,45.93,71365.72,0.0,-0.98935,1e-05,1.67522]
[1780340909606,45.93,71364.25,0.0,-0.98936,1e-05,1.67333]
[1780340909719,45.93,71364.25,0.0,-0.98936,1e-05,1.67333]
[1780340909821,45.93,71364.98,0.0,-0.98935,1e-05,1.67462]
[1780340911212,45.93,71364.25,0.0,-0.98936,1e-05,1.67357]
[1780340911220,45.93,71364.25,0.0,-0.98936,1e-05,1.67357]
[1780340914365,45.94,71364.25,0.0,-0.98937,1e-05,1.67247]
[1780340914469,45.94,71364.25,0.0,-0.98937,1e-05,1.67247]
[1780340914603,45.94,71363.79,0.0,-0.98937,1e-05,1.67193]
[1780340916413,45.94,71364.22,0.0,-0.98936,1e-05,1.67267]
[1780340916468,45.94,71364.22,0.0,-0.98936,1e-05,1.67267]
[1780340922241,45.94,71364.69,0.0,-0.98935,1e-05,1.67407]
[1780340922471,45.94,71364.69,0.0,-0.98935,1e-05,1.67407]
[1780340922743,45.94,71364.69,0.0,-0.98935,1e-05,1.67407]
[1780340922969,45.94,71364.69,0.0,-0.98935,1e-05,1.67407]
[1780340923071,45.94,71365.31,0.0,-0.98935,1e-05,1.6752]
[1780340925248,45.94,71364.99,0.0,-0.98935,1e-05,1.67497]
[1780340927217,45.94,71365.53,0.0,-0.98934,1e-05,1.67598]
[1780340927470,45.94,71365.53,0.0,-0.98934,1e-05,1.67598]
[1780340931938,45.95,71369.35,0.0,-0.9893,1e-05,1.68192]
[1780340931971,45.95,71369.35,0.0,-0.9893,1e-05,1.68192]
[1780340932003,45.95,71369.31,0.0,-0.9893,1e-05,1.68197]
[1780340937342,45.95,71367.5,0.0,-0.98931,1e-05,1.67991]
[1780340941794,45.95,71363.64,0.0,-0.98935,1e-05,1.67495]
[1780340946829,45.96,71363.99,0.0,-0.98934,1e-05,1.67606]
[1780340950017,45.96,71364.27,0.0,-0.98934,1e-05,1.6767]
[1780340950119,45.96,71363.79,0.0,-0.98934,1e-05,1.67612]
[1780340950219,45.96,71363.79,0.0,-0.98934,1e-05,1.67612]
[1780340958913,45.96,71363.57,0.0,-0.98933,1e-05,1.67687]
[1780340963948,45.97,71363.3,0.0,-0.98933,1e-05,1.67706]
[1780340967976,45.97,71358.67,0.0,-0.98938,1e-05,1.67091]
[1780340968983,45.97,71353.31,0.0,-0.98943,1e-05,1.66337]
[1780340969730,45.97,71353.31,0.0,-0.98943,1e-05,1.66337]
[1780340969975,45.97,71353.31,0.0,-0.98943,1e-05,1.66337]
[1780340973648,45.97,71355.43,0.0,-0.98941,1e-05,1.6655]
[1780340973722,45.97,71355.43,0.0,-0.98941,1e-05,1.6655]
[1780340974018,45.97,71355.86,0.0,-0.98941,1e-05,1.66625]
[1780340979053,45.98,71355.85,0.0,-0.9894,1e-05,1.66688]
[1780340980060,45.98,71361.21,0.0,-0.98935,1e-05,1.67468]
[1780340982073,45.98,71364.01,0.0,-0.98932,1e-05,1.67892]
[1780340984088,45.98,71360.4,0.0,-0.98935,1e-05,1.67396]
[1780340989123,45.98,71359.32,0.0,-0.98936,1e-05,1.67299]
[1780340994158,45.99,71359.22,0.0,-0.98936,1e-05,1.67344]
[1780340999193,45.99,71361.6,0.0,-0.98933,1e-05,1.67744]
[1780341003221,45.99,71364.41,0.0,-0.9893,1e-05,1.68192]
[1780341006708,45.99,71364.43,0.0,-0.98929,1e-05,1.68216]
[1780341006722,45.99,71364.43,0.0,-0.98929,1e-05,1.68216]
[1780341006810,45.99,71364.4,0.0,-0.98929,1e-05,1.68233]
[1780341010274,45.99,71368.45,0.0,-0.98925,1e-05,1.68847]
[1780341011280,45.99,71374.35,0.0,-0.98919,1e-05,1.69709]
[1780341012373,45.99,71374.35,0.0,-0.98919,1e-05,1.69709]
[1780341012469,45.99,71374.35,0.0,-0.98919,1e-05,1.69709]
[1780341012474,46.0,71374.52,0.0,-0.98918,1e-05,1.69741]
[1780341017271,46.0,71373.9,0.0,-0.98919,1e-05,1.69682]
[1780341018971,46.0,71374.9,0.0,-0.98918,1e-05,1.69834]
[1780341023087,46.0,71373.23,0.0,-0.98919,1e-05,1.69622]
[1780341023220,46.0,71373.23,0.0,-0.98919,1e-05,1.69622]
[1780341023188,46.0,71374.01,0.0,-0.98918,1e-05,1.6975]
[1780341023263,46.0,71374.01,0.0,-0.98918,1e-05,1.6975]
[1780341023472,46.0,71374.01,0.0,-0.98918,1e-05,1.6975]
[1780341025397,46.0,71362.61,0.0,-0.9893,1e-05,1.6812]
[1780341026721,46.0,71362.61,0.0,-0.9893,1e-05,1.6812]
[1780341026924,46.0,71362.61,0.0,-0.9893,1e-05,1.6812]
[1780341026970,46.0,71362.61,0.0,-0.9893,1e-05,1.6812]
[1780341027057,46.0,71354.96,0.0,-0.98938,1e-05,1.67045]
[1780341029431,46.01,71345.68,0.0,-0.98947,1e-05,1.65802]
[1780341031105,46.01,71345.68,0.0,-0.98947,1e-05,1.65802]
[1780341031178,46.01,71345.68,0.0,-0.98947,1e-05,1.65802]
[1780341031220,46.01,71345.68,0.0,-0.98947,1e-05,1.65802]
[1780341031199,46.01,71345.55,0.0,-0.98948,1e-05,1.65666]
[1780341033459,46.01,71349.48,0.0,-0.98943,1e-05,1.66252]
[1780341034995,46.01,71349.48,0.0,-0.98943,1e-05,1.66252]
[1780341035061,46.01,71349.48,0.0,-0.98943,1e-05,1.66252]
[1780341035220,46.01,71349.48,0.0,-0.98943,1e-05,1.66252]
[1780341035094,46.01,71349.5,0.0,-0.98943,1e-05,1.66281]
[1780341038515,46.01,71349.46,0.0,-0.98943,1e-05,1.66288]
[1780341038568,46.01,71349.46,0.0,-0.98943,1e-05,1.66288]
[1780341038720,46.01,71349.46,0.0,-0.98943,1e-05,1.66288]
[1780341038794,46.01,71351.91,0.0,-0.9894,1e-05,1.66675]
[1780341047304,46.01,71351.28,0.0,-0.98941,1e-05,1.66634]
[1780341048543,46.02,71351.28,0.0,-0.9894,1e-05,1.66681]
[1780341048718,46.02,71351.28,0.0,-0.9894,1e-05,1.66681]
[1780341053990,46.02,71351.14,0.0,-0.9894,1e-05,1.66708]
[1780341054097,46.02,71351.14,0.0,-0.9894,1e-05,1.66708]
[1780341054220,46.02,71351.14,0.0,-0.9894,1e-05,1.66708]
[1780341054198,46.02,71353.53,0.0,-0.98937,1e-05,1.67083]
[1780341060640,46.02,71352.23,0.0,-0.98938,1e-05,1.66942]
[1780341064213,46.03,71350.68,0.0,-0.9894,1e-05,1.66765]
[1780341064219,46.03,71350.68,0.0,-0.9894,1e-05,1.66765]
[1780341064261,46.03,71350.68,0.0,-0.9894,1e-05,1.66765]
[1780341064470,46.03,71350.61,0.0,-0.9894,1e-05,1.66766]
[1780341064679,46.03,71349.77,0.0,-0.9894,1e-05,1.66658]
[1780341068223,46.03,71349.23,0.0,-0.98941,1e-05,1.66604]
[1780341070577,46.03,71349.64,0.0,-0.9894,1e-05,1.66699]
[1780341070684,46.03,71349.64,0.0,-0.9894,1e-05,1.66699]
[1780341070721,46.03,71349.64,0.0,-0.9894,1e-05,1.66699]
[1780341070786,46.03,71349.99,0.0,-0.9894,1e-05,1.66761]
[1780341073740,46.03,71343.7,0.0,-0.98946,1e-05,1.659]
[1780341074747,46.03,71335.78,0.0,-0.98954,1e-05,1.64789]
[1780341075317,46.03,71335.78,0.0,-0.98954,1e-05,1.64789]
[1780341075361,46.03,71335.78,0.0,-0.98954,1e-05,1.64789]
[1780341075470,46.03,71335.78,0.0,-0.98954,1e-05,1.64789]
[1780341075754,46.03,71332.96,0.0,-0.98956,1e-05,1.64404]
[1780341076760,46.03,71333.36,0.0,-0.98956,1e-05,1.64476]
[1780341077768,46.04,71328.69,0.0,-0.9896,1e-05,1.63889]
[1780341079801,46.04,71327.96,0.0,-0.98961,1e-05,1.63802]
[1780341079888,46.04,71327.96,0.0,-0.98961,1e-05,1.63802]
[1780341079973,46.04,71327.96,0.0,-0.98961,1e-05,1.63802]
[1780341080074,46.04,71328.66,0.0,-0.9896,1e-05,1.63934]
[1780341080789,46.04,71332.88,0.0,-0.98956,1e-05,1.64529]
[1780341085824,46.04,71334.2,0.0,-0.98954,1e-05,1.64795]
[1780341086626,46.04,71334.2,0.0,-0.98954,1e-05,1.64795]
[1780341086698,46.04,71334.2,0.0,-0.98954,1e-05,1.64795]
[1780341086723,46.04,71334.2,0.0,-0.98954,1e-05,1.64795]
[1780341086831,46.05,71334.23,0.0,-0.98954,1e-05,1.64815]
[1780341089569,46.05,71334.27,0.0,-0.98953,1e-05,1.64867]
[1780341093881,46.05,71338.13,0.0,-0.9895,1e-05,1.65331]
[1780341094785,46.05,71338.13,0.0,-0.9895,1e-05,1.65331]
[1780341094845,46.05,71338.13,0.0,-0.9895,1e-05,1.65331]
[1780341094973,46.05,71338.13,0.0,-0.9895,1e-05,1.65331]
[1780341095035,46.05,71340.85,0.0,-0.98947,1e-05,1.65747]
[1780341097971,46.05,71342.28,0.0,-0.98945,1e-05,1.65979]
[1780341098159,46.05,71342.28,0.0,-0.98945,1e-05,1.65979]
[1780341098220,46.05,71342.28,0.0,-0.98945,1e-05,1.65979]
[1780341098260,46.05,71344.04,0.0,-0.98943,1e-05,1.66243]
[1780341102580,46.06,71346.21,0.0,-0.98941,1e-05,1.66605]
[1780341102587,46.06,71346.21,0.0,-0.98941,1e-05,1.66605]
[1780341102720,46.06,71346.21,0.0,-0.98941,1e-05,1.66605]
[1780341102944,46.06,71345.46,0.0,-0.98941,1e-05,1.66511]
[1780341107979,46.06,71344.05,0.0,-0.98942,1e-05,1.66376]
[1780341110642,46.06,71343.57,0.0,-0.98942,1e-05,1.66333]
[1780341110719,46.06,71343.57,0.0,-0.98942,1e-05,1.66333]
[1780341112037,46.06,71343.55,0.0,-0.98942,1e-05,1.66343]
[1780341112220,46.06,71343.55,0.0,-0.98942,1e-05,1.66343]
[1780341112267,46.06,71343.54,0.0,-0.98942,1e-05,1.66355]
[1780341115029,46.07,71340.85,0.0,-0.98945,1e-05,1.66011]
[1780341115398,46.07,71340.85,0.0,-0.98945,1e-05,1.66011]
[1780341115471,46.07,71340.85,0.0,-0.98945,1e-05,1.66011]
[1780341119530,46.07,71338.08,0.0,-0.98947,1e-05,1.65658]
[1780341119720,46.07,71338.08,0.0,-0.98947,1e-05,1.65658]
[1780341120462,46.07,71337.72,0.0,-0.98947,1e-05,1.65635]
[1780341120469,46.07,71337.72,0.0,-0.98947,1e-05,1.65635]
[1780341121079,46.07,71336.5,0.0,-0.98949,1e-05,1.65476]
[1780341122506,46.07,71336.48,0.0,-0.98948,1e-05,1.65487]
[1780341122722,46.07,71336.48,0.0,-0.98948,1e-05,1.65487]
[1780341123093,46.07,71339.39,0.0,-0.98945,1e-05,1.65915]
[1780341125972,46.07,71338.95,0.0,-0.98946,1e-05,1.65879]
[1780341126028,46.07,71338.95,0.0,-0.98946,1e-05,1.65879]
[1780341126221,46.07,71338.95,0.0,-0.98946,1e-05,1.65879]
[1780341126224,46.07,71344.61,0.0,-0.9894,1e-05,1.66698]
[1780341128128,46.08,71347.52,0.0,-0.98937,1e-05,1.67137]
[1780341132094,46.08,71349.24,0.0,-0.98935,1e-05,1.67416]
[1780341132199,46.08,71349.24,0.0,-0.98935,1e-05,1.67416]
[1780341132218,46.08,71349.24,0.0,-0.98935,1e-05,1.67416]
[1780341132296,46.08,71347.27,0.0,-0.98937,1e-05,1.67145]
[1780341134170,46.08,71352.57,0.0,-0.98931,1e-05,1.67926]
[1780341135177,46.08,71358.4,0.0,-0.98925,1e-05,1.68773]
[1780341136281,46.08,71358.4,0.0,-0.98925,1e-05,1.68773]
[1780341136283,46.08,71358.4,0.0,-0.98925,1e-05,1.68773]
[1780341136292,46.08,71363.18,0.0,-0.9892,1e-05,1.69471]
[1780341136470,46.08,71363.18,0.0,-0.9892,1e-05,1.69471]
[1780341142226,46.08,71363.44,0.0,-0.98919,1e-05,1.6955]
[1780341144239,46.08,71366.41,0.0,-0.98916,1e-05,1.69994]
[1780341145247,46.08,71369.13,0.0,-0.98913,1e-05,1.70394]
[1780341147185,46.08,71367.93,0.0,-0.98914,1e-05,1.70226]
[1780341147221,46.08,71367.93,0.0,-0.98914,1e-05,1.70226]
[1780341147261,46.08,71368.43,0.0,-0.98914,1e-05,1.70304]
[1780341149275,46.08,71364.38,0.0,-0.98918,1e-05,1.69728]
[1780341150096,46.08,71364.38,0.0,-0.98918,1e-05,1.69728]
[1780341150223,46.08,71364.38,0.0,-0.98918,1e-05,1.69728]
[1780341150282,46.08,71359.99,0.0,-0.98923,1e-05,1.691]
[1780341154605,46.09,71358.34,0.0,-0.98925,1e-05,1.68747]
[1780341154661,46.09,71358.34,0.0,-0.98925,1e-05,1.68747]
[1780341154722,46.09,71358.34,0.0,-0.98925,1e-05,1.68747]
[1780341155317,46.09,71359.18,0.0,-0.98924,1e-05,1.68876]
[1780341159064,46.09,71360.36,0.0,-0.98922,1e-05,1.69183]
[1780341159120,46.09,71360.36,0.0,-0.98922,1e-05,1.69183]
[1780341159220,46.09,71360.36,0.0,-0.98922,1e-05,1.69183]
[1780341159345,46.1,71363.26,0.0,-0.98918,1e-05,1.69666]
[1780341163314,46.1,71361.55,0.0,-0.98919,1e-05,1.69495]
[1780341163470,46.1,71360.42,0.0,-0.98921,1e-05,1.69338]
[1780341164297,46.1,71360.42,0.0,-0.98921,1e-05,1.69338]
[1780341164380,46.1,71361.75,0.0,-0.98919,1e-05,1.69537]
[1780341164469,46.1,71361.75,0.0,-0.98919,1e-05,1.69537]
[1780341165387,46.1,71362.54,0.0,-0.98918,1e-05,1.69658]
[1780341168017,46.1,71362.01,0.0,-0.98919,1e-05,1.69594]
[1780341168281,46.1,71362.01,0.0,-0.98919,1e-05,1.69594]
[1780341168485,46.1,71362.01,0.0,-0.98919,1e-05,1.69601]
[1780341174450,46.11,71361.88,0.0,-0.98918,1e-05,1.69678]
[1780341179857,46.11,71361.32,0.0,-0.98919,1e-05,1.69623]
[1780341179964,46.11,71361.32,0.0,-0.98919,1e-05,1.69623]
[1780341179975,46.11,71361.32,0.0,-0.98919,1e-05,1.69623]
[1780341180037,46.11,71358.56,0.0,-0.98921,1e-05,1.69239]
[1780341183673,46.11,71356.61,0.0,-0.98923,1e-05,1.68973]
[1780341184817,46.11,71356.35,0.0,-0.98923,1e-05,1.68943]
[1780341184976,46.11,71356.35,0.0,-0.98923,1e-05,1.68943]
[1780341185529,46.11,71353.59,0.0,-0.98926,1e-05,1.68561]
[1780341186865,46.11,71353.59,0.0,-0.98926,1e-05,1.68561]
[1780341186974,46.11,71353.59,0.0,-0.98926,1e-05,1.68561]
[1780341187059,46.11,71345.64,0.0,-0.98934,1e-05,1.6744]
[1780341190564,46.12,71347.62,0.0,-0.98931,1e-05,1.67924]
[1780341191470,46.12,71347.62,0.0,-0.98931,1e-05,1.67924]
[1780341191580,46.12,71347.62,0.0,-0.98931,1e-05,1.67924]
[1780341191721,46.12,71347.62,0.0,-0.98931,1e-05,1.67924]
[1780341191786,46.12,71350.46,0.0,-0.98928,1e-05,1.68341]
[1780341196884,46.12,71350.82,0.0,-0.98927,1e-05,1.68427]
[1780341196973,46.12,71350.82,0.0,-0.98927,1e-05,1.68427]
[1780341196986,46.13,71350.37,0.0,-0.98927,1e-05,1.6838]
[1780341197775,46.13,71350.37,0.0,-0.98927,1e-05,1.6838]
[1780341197978,46.13,71350.37,0.0,-0.98927,1e-05,1.6838]
[1780341197982,46.13,71347.16,0.0,-0.98931,1e-05,1.67919]
[1780341200797,46.13,71348.95,0.0,-0.98929,1e-05,1.68195]
[1780341200803,46.13,71348.95,0.0,-0.98929,1e-05,1.68195]
[1780341200976,46.13,71348.95,0.0,-0.98929,1e-05,1.68195]
[1780341201047,46.13,71351.52,0.0,-0.98926,1e-05,1.68581]
[1780341201641,46.13,71355.95,0.0,-0.98921,1e-05,1.69219]
[1780341206676,46.13,71357.85,0.0,-0.98919,1e-05,1.69526]
[1780341211711,46.13,71356.84,0.0,-0.98921,1e-05,1.69265]
[1780341212868,46.13,71356.84,0.0,-0.98921,1e-05,1.69265]
[1780341212917,46.13,71356.84,0.0,-0.98921,1e-05,1.69265]
[1780341212971,46.13,71356.84,0.0,-0.98921,1e-05,1.69265]
[1780341213060,46.13,71356.54,0.0,-0.98921,1e-05,1.69235]
[1780341218719,46.13,71356.63,0.0,-0.98921,1e-05,1.69277]
[1780341223662,46.13,71355.64,0.0,-0.98922,1e-05,1.69169]
[1780341223718,46.13,71355.64,0.0,-0.98922,1e-05,1.69169]
[1780341223794,46.13,71355.64,0.0,-0.98922,1e-05,1.69169]
[1780341223973,46.13,71355.64,0.0,-0.98922,1e-05,1.69169]
[1780341224046,46.14,71348.9,0.0,-0.98928,1e-05,1.68216]
[1780341226747,46.14,71347.89,0.0,-0.98929,1e-05,1.6808]
[1780341226974,46.14,71347.89,0.0,-0.98929,1e-05,1.6808]
[1780341227272,46.14,71347.89,0.0,-0.98929,1e-05,1.6808]
[1780341227320,46.14,71346.08,0.0,-0.98931,1e-05,1.6784]
[1780341227839,46.14,71342.42,0.0,-0.98935,1e-05,1.67316]
[1780341231634,46.14,71342.46,0.0,-0.98935,1e-05,1.67352]
[1780341236902,46.14,71341.3,0.0,-0.98935,1e-05,1.67249]
[1780341238264,46.14,71341.3,0.0,-0.98935,1e-05,1.67249]
[1780341238470,46.14,71341.3,0.0,-0.98935,1e-05,1.67249]
[1780341240930,46.14,71338.87,0.0,-0.98938,1e-05,1.66944]
[1780341245965,46.15,71338.56,0.0,-0.98937,1e-05,1.66955]
[1780341249054,46.15,71338.35,0.0,-0.98938,1e-05,1.66948]
[1780341249212,46.15,71338.35,0.0,-0.98938,1e-05,1.66948]
[1780341249219,46.15,71338.35,0.0,-0.98938,1e-05,1.66948]
[1780341249320,46.15,71338.09,0.0,-0.98938,1e-05,1.66933]
[1780341254388,46.15,71338.11,0.0,-0.98937,1e-05,1.66969]
[1780341254470,46.15,71338.11,0.0,-0.98937,1e-05,1.66969]
[1780341254499,46.15,71338.11,0.0,-0.98937,1e-05,1.66969]
[1780341254486,46.15,71341.03,0.0,-0.98934,1e-05,1.67408]
[1780341254720,46.15,71341.03,0.0,-0.98934,1e-05,1.67408]
[1780341257369,46.15,71342.58,0.0,-0.98933,1e-05,1.6764]
[1780341257470,46.15,71342.58,0.0,-0.98933,1e-05,1.6764]
[1780341257471,46.15,71342.65,0.0,-0.98932,1e-05,1.6767]
[1780341258256,46.15,71342.65,0.0,-0.98932,1e-05,1.6767]
[1780341258470,46.15,71342.65,0.0,-0.98932,1e-05,1.6767]
[1780341258323,46.15,71344.58,0.0,-0.9893,1e-05,1.67956]
[1780341264093,46.16,71344.8,0.0,-0.9893,1e-05,1.68043]
[1780341265377,46.16,71344.8,0.0,-0.9893,1e-05,1.68043]
[1780341265469,46.16,71344.8,0.0,-0.9893,1e-05,1.68043]
[1780341266049,46.16,71345.21,0.0,-0.98929,1e-05,1.6811]
[1780341266220,46.16,71345.21,0.0,-0.98929,1e-05,1.6811]
[1780341266322,46.16,71349.01,0.0,-0.98925,1e-05,1.68665]
[1780341271845,46.16,71348.57,0.0,-0.98925,1e-05,1.68624]
[1780341271975,46.16,71348.57,0.0,-0.98925,1e-05,1.68624]
[1780341277186,46.16,71348.51,0.0,-0.98926,1e-05,1.68532]
[1780341278401,46.16,71348.51,0.0,-0.98926,1e-05,1.68532]
[1780341278469,46.16,71348.51,0.0,-0.98926,1e-05,1.68532]
[1780341278514,46.16,71348.51,0.0,-0.98926,1e-05,1.68532]
[1780341278406,46.16,71347.35,0.0,-0.98927,1e-05,1.68373]
[1780341278719,46.16,71347.35,0.0,-0.98927,1e-05,1.68373]
[1780341279200,46.17,71345.99,0.0,-0.98928,1e-05,1.68242]
[1780341283214,46.18,71346.31,0.0,-0.98926,1e-05,1.68482]
[1780341283219,46.18,71346.31,0.0,-0.98926,1e-05,1.68482]
[1780341283228,46.18,71345.7,0.0,-0.98927,1e-05,1.68403]
[1780341284296,46.18,71345.7,0.0,-0.98927,1e-05,1.68403]
[1780341284470,46.18,71345.7,0.0,-0.98927,1e-05,1.68403]
[1780341290341,46.19,71345.0,0.0,-0.98926,1e-05,1.6852]
[1780341290471,46.19,71345.0,0.0,-0.98926,1e-05,1.6852]
[1780341291284,46.19,71347.38,0.0,-0.98923,1e-05,1.6899]
[1780341295312,46.19,71348.84,0.0,-0.98921,1e-05,1.69228]
[1780341300347,46.2,71348.29,0.0,-0.98921,1e-05,1.69182]
[1780341301524,46.2,71348.29,0.0,-0.98921,1e-05,1.69182]
[1780341301719,46.2,71348.25,0.0,-0.98921,1e-05,1.69183]
[1780341304058,46.2,71350.07,0.0,-0.98919,1e-05,1.69458]
[1780341304375,46.2,71354.27,0.0,-0.98915,1e-05,1.70071]
[1780341304862,46.2,71354.27,0.0,-0.98915,1e-05,1.70071]
[1780341304970,46.2,71354.27,0.0,-0.98915,1e-05,1.70071]
[1780341305463,46.2,71354.27,0.0,-0.98915,1e-05,1.70071]
[1780341305485,46.2,71358.81,0.0,-0.9891,1e-05,1.70733]
[1780341306389,46.2,71354.08,0.0,-0.98915,1e-05,1.70052]
[1780341307009,46.2,71354.08,0.0,-0.98915,1e-05,1.70052]
[1780341307221,46.2,71354.08,0.0,-0.98915,1e-05,1.70052]
[1780341307396,46.2,71346.88,0.0,-0.98922,1e-05,1.69019]
[1780341308403,46.2,71343.19,0.0,-0.98926,1e-05,1.68496]
[1780341308973,46.2,71343.19,0.0,-0.98926,1e-05,1.68496]
[1780341309410,46.2,71343.26,0.0,-0.98926,1e-05,1.68514]
[1780341310139,46.2,71343.26,0.0,-0.98926,1e-05,1.68514]
[1780341310221,46.2,71343.26,0.0,-0.98926,1e-05,1.68514]
[1780341310970,46.2,71341.53,0.0,-0.98928,1e-05,1.68274]
[1780341311424,46.2,71335.88,0.0,-0.98933,1e-05,1.67474]
[1780341315549,46.2,71335.2,0.0,-0.98934,1e-05,1.67406]
[1780341315718,46.2,71334.63,0.0,-0.98934,1e-05,1.67335]
[1780341316459,46.2,71334.09,0.0,-0.98935,1e-05,1.67268]
[1780341321498,46.21,71331.65,0.0,-0.98937,1e-05,1.66972]
[1780341322537,46.21,71331.65,0.0,-0.98937,1e-05,1.66972]
[1780341322553,46.21,71331.58,0.0,-0.98937,1e-05,1.66973]
[1780341322719,46.21,71331.58,0.0,-0.98937,1e-05,1.66973]
[1780341328547,46.21,71331.26,0.0,-0.98937,1e-05,1.66992]
[1780341332575,46.21,71327.15,0.0,-0.98942,1e-05,1.66306]
[1780341334575,46.21,71328.89,0.0,-0.9894,1e-05,1.66565]
[1780341334723,46.21,71328.89,0.0,-0.9894,1e-05,1.66565]
[1780341334825,46.21,71332.12,0.0,-0.98936,1e-05,1.67037]
[1780341336604,46.21,71326.78,0.0,-0.98942,1e-05,1.66299]
[1780341338710,46.21,71326.8,0.0,-0.98942,1e-05,1.66314]
[1780341338720,46.21,71326.8,0.0,-0.98942,1e-05,1.66314]
[1780341338884,46.21,71327.68,0.0,-0.98941,1e-05,1.66451]
[1780341344224,46.22,71327.12,0.0,-0.98941,1e-05,1.6642]
[1780341344971,46.22,71328.66,0.0,-0.98939,1e-05,1.66662]
[1780341350933,46.22,71326.89,0.0,-0.98941,1e-05,1.66469]
[1780341350970,46.22,71326.89,0.0,-0.98941,1e-05,1.66469]
[1780341351297,46.22,71326.89,0.0,-0.98941,1e-05,1.66469]
[1780341351469,46.22,71326.89,0.0,-0.98941,1e-05,1.66469]
[1780341351570,46.22,71327.8,0.0,-0.98939,1e-05,1.66622]
[1780341352717,46.22,71324.1,0.0,-0.98943,1e-05,1.66108]
[1780341353987,46.22,71324.1,0.0,-0.98943,1e-05,1.66108]
[1780341354088,46.22,71339.31,0.0,-0.98927,1e-05,1.68289]
[1780341354699,46.22,71339.31,0.0,-0.98927,1e-05,1.68289]
[1780341354720,46.22,71339.31,0.0,-0.98927,1e-05,1.68289]
[1780341355428,46.22,71339.31,0.0,-0.98927,1e-05,1.68289]
[1780341355469,46.22,71339.31,0.0,-0.98927,1e-05,1.68289]
[1780341355529,46.22,71339.47,0.0,-0.98927,1e-05,1.6833]
[1780341359671,46.23,71338.32,0.0,-0.98928,1e-05,1.6819]
[1780341359719,46.23,71338.32,0.0,-0.98928,1e-05,1.6819]
[1780341361782,46.23,71329.56,0.0,-0.98937,1e-05,1.66967]
[1780341362928,46.23,71329.56,0.0,-0.98937,1e-05,1.66967]
[1780341362972,46.23,71329.56,0.0,-0.98937,1e-05,1.66967]
[1780341363589,46.23,71329.56,0.0,-0.98937,1e-05,1.66967]
[1780341362999,46.23,71329.7,0.0,-0.98937,1e-05,1.66998]
[1780341363719,46.23,71329.7,0.0,-0.98937,1e-05,1.66998]
[1780341368831,46.23,71330.52,0.0,-0.98935,1e-05,1.67178]
[1780341369741,46.23,71330.52,0.0,-0.98935,1e-05,1.67178]
[1780341369789,46.23,71330.52,0.0,-0.98935,1e-05,1.67178]
[1780341369972,46.23,71330.52,0.0,-0.98935,1e-05,1.67178]
[1780341370046,46.23,71330.47,0.0,-0.98935,1e-05,1.67182]
[1780341374547,46.23,71331.54,0.0,-0.98934,1e-05,1.67366]
[1780341373865,46.23,71334.39,0.0,-0.98931,1e-05,1.67783]
[1780341374720,46.23,71334.39,0.0,-0.98931,1e-05,1.67783]
[1780341374873,46.23,71335.77,0.0,-0.9893,1e-05,1.6799]
[1780341376683,46.24,71335.57,0.0,-0.9893,1e-05,1.6797]
[1780341378389,46.24,71335.62,0.0,-0.9893,1e-05,1.67987]
[1780341378475,46.24,71335.62,0.0,-0.9893,1e-05,1.67987]
[1780341378692,46.24,71335.43,0.0,-0.9893,1e-05,1.67978]
[1780341378720,46.24,71335.43,0.0,-0.9893,1e-05,1.67978]
[1780341378901,46.24,71335.6,0.0,-0.98929,1e-05,1.68002]
[1780341383129,46.24,71335.95,0.0,-0.98929,1e-05,1.68071]
[1780341383220,46.24,71335.95,0.0,-0.98929,1e-05,1.68071]
[1780341389793,46.24,71340.52,0.0,-0.98924,1e-05,1.68785]
[1780341389967,46.24,71340.52,0.0,-0.98924,1e-05,1.68785]
[1780341389971,46.24,71340.52,0.0,-0.98924,1e-05,1.68785]
[1780341390220,46.24,71340.52,0.0,-0.98924,1e-05,1.68785]
[1780341390236,46.24,71338.77,0.0,-0.98925,1e-05,1.68558]
[1780341392413,46.24,71338.64,0.0,-0.98926,1e-05,1.68539]
[1780341398346,46.24,71339.29,0.0,-0.98925,1e-05,1.68536]
[1780341398470,46.24,71339.29,0.0,-0.98925,1e-05,1.68536]
[1780341403679,46.25,71339.05,0.0,-0.98925,1e-05,1.68551]
[1780341403720,46.25,71339.05,0.0,-0.98925,1e-05,1.68551]
[1780341403971,46.25,71339.05,0.0,-0.98925,1e-05,1.68551]
[1780341404082,46.25,71339.67,0.0,-0.98925,1e-05,1.68649]
[1780341410124,46.25,71339.64,0.0,-0.98924,1e-05,1.68695]
[1780341410874,46.25,71339.64,0.0,-0.98924,1e-05,1.68695]
[1780341410892,46.25,71339.64,0.0,-0.98924,1e-05,1.68695]
[1780341410978,46.25,71339.64,0.0,-0.98924,1e-05,1.68695]
[1780341411131,46.25,71339.78,0.0,-0.98924,1e-05,1.68724]
[1780341413747,46.25,71339.74,0.0,-0.98924,1e-05,1.68726]
[1780341416166,46.25,71346.45,0.0,-0.98917,1e-05,1.69725]
[1780341417421,46.25,71346.45,0.0,-0.98917,1e-05,1.69725]
[1780341417471,46.25,71346.45,0.0,-0.98917,1e-05,1.69725]
[1780341417478,46.25,71346.45,0.0,-0.98917,1e-05,1.69725]
[1780341417512,46.25,71351.68,0.0,-0.98911,1e-05,1.70496]
[1780341417720,46.25,71351.68,0.0,-0.98911,1e-05,1.70496]
[1780341418180,46.25,71347.72,0.0,-0.98915,1e-05,1.69923]
[1780341419389,46.25,71347.72,0.0,-0.98915,1e-05,1.69923]
[1780341419470,46.25,71347.72,0.0,-0.98915,1e-05,1.69923]
[1780341419571,46.25,71342.43,0.0,-0.98921,1e-05,1.69172]
[1780341421287,46.25,71340.39,0.0,-0.98923,1e-05,1.68879]
[1780341421468,46.25,71340.39,0.0,-0.98923,1e-05,1.68879]
[1780341421561,46.25,71339.12,0.0,-0.98924,1e-05,1.68712]
[1780341423476,46.25,71340.28,0.0,-0.98923,1e-05,1.68879]
[1780341423720,46.26,71342.17,0.0,-0.98921,1e-05,1.69167]
[1780341427395,46.26,71341.64,0.0,-0.98921,1e-05,1.69114]
[1780341427455,46.26,71341.64,0.0,-0.98921,1e-05,1.69114]
[1780341427470,46.26,71341.64,0.0,-0.98921,1e-05,1.69114]
[1780341427556,46.26,71335.53,0.0,-0.98927,1e-05,1.68245]
[1780341428251,46.26,71330.03,0.0,-0.98933,1e-05,1.67468]
[1780341430266,46.26,71325.52,0.0,-0.98938,1e-05,1.66848]
[1780341430698,46.26,71325.52,0.0,-0.98938,1e-05,1.66848]
[1780341430720,46.26,71325.52,0.0,-0.98938,1e-05,1.66848]
[1780341431273,46.26,71324.93,0.0,-0.98938,1e-05,1.66776]
[1780341435122,46.26,71324.86,0.0,-0.98938,1e-05,1.66801]
[1780341437314,46.26,71319.89,0.0,-0.98943,1e-05,1.6613]
[1780341438322,46.26,71316.57,0.0,-0.98946,1e-05,1.65673]
[1780341438806,46.26,71316.57,0.0,-0.98946,1e-05,1.65673]
[1780341438929,46.26,71316.57,0.0,-0.98946,1e-05,1.65673]
[1780341438973,46.26,71316.57,0.0,-0.98946,1e-05,1.65673]
[1780341439329,46.26,71316.83,0.0,-0.98946,1e-05,1.65723]
[1780341442352,46.27,71311.96,0.0,-0.9895,1e-05,1.65062]
[1780341444364,46.26,71318.3,0.0,-0.98945,1e-05,1.65855]
[1780341445372,46.26,71319.63,0.0,-0.98944,1e-05,1.66006]
[1780341446152,46.26,71319.63,0.0,-0.98944,1e-05,1.66006]
[1780341446219,46.26,71319.63,0.0,-0.98944,1e-05,1.66006]
[1780341446276,46.26,71319.63,0.0,-0.98944,1e-05,1.66006]
[1780341446470,46.26,71319.63,0.0,-0.98944,1e-05,1.66006]
[1780341446571,46.26,71319.81,0.0,-0.98943,1e-05,1.66044]
[1780341448396,46.26,71313.25,0.0,-0.9895,1e-05,1.65142]
[1780341449610,46.26,71313.25,0.0,-0.9895,1e-05,1.65142]
[1780341449631,46.26,71306.89,0.0,-0.98956,1e-05,1.64261]
[1780341449719,46.26,71306.89,0.0,-0.98956,1e-05,1.64261]
[1780341452585,46.26,71303.33,0.0,-0.9896,1e-05,1.63648]
[1780341452638,46.26,71303.33,0.0,-0.9896,1e-05,1.63648]
[1780341452644,46.26,71301.76,0.0,-0.98962,1e-05,1.63445]
[1780341452721,46.26,71301.76,0.0,-0.98962,1e-05,1.63445]
[1780341458892,46.27,71305.66,0.0,-0.98957,1e-05,1.64092]
[1780341459587,46.27,71305.66,0.0,-0.98957,1e-05,1.64092]
[1780341459647,46.27,71305.66,0.0,-0.98957,1e-05,1.64092]
[1780341459688,46.27,71308.0,0.0,-0.98955,1e-05,1.64436]
[1780341459722,46.27,71308.0,0.0,-0.98955,1e-05,1.64436]
[1780341464607,46.27,71309.15,0.0,-0.98953,1e-05,1.64656]
[1780341464723,46.27,71311.29,0.0,-0.98951,1e-05,1.64972]
[1780341464973,46.27,71311.29,0.0,-0.98951,1e-05,1.64972]
[1780341465514,46.27,71311.77,0.0,-0.9895,1e-05,1.65053]
[1780341468535,46.28,71317.7,0.0,-0.98944,1e-05,1.65931]
[1780341468764,46.28,71317.7,0.0,-0.98944,1e-05,1.65931]
[1780341468906,46.28,71317.7,0.0,-0.98944,1e-05,1.65931]
[1780341468974,46.28,71317.7,0.0,-0.98944,1e-05,1.65931]
[1780341469542,46.28,71318.71,0.0,-0.98943,1e-05,1.66086]
[1780341476592,46.28,71320.25,0.0,-0.98941,1e-05,1.66382]
[1780341477196,46.28,71320.25,0.0,-0.98941,1e-05,1.66382]
[1780341477236,46.28,71320.25,0.0,-0.98941,1e-05,1.66382]
[1780341477244,46.28,71320.25,0.0,-0.98941,1e-05,1.66382]
[1780341477470,46.28,71320.25,0.0,-0.98941,1e-05,1.66382]
[1780341477571,46.28,71320.25,0.0,-0.98941,1e-05,1.66393]
[1780341477920,46.28,71320.25,0.0,-0.98941,1e-05,1.66393]
[1780341480619,46.28,71316.97,0.0,-0.98944,1e-05,1.65962]
[1780341481311,46.28,71316.97,0.0,-0.98944,1e-05,1.65962]
[1780341481471,46.28,71316.97,0.0,-0.98944,1e-05,1.65962]
[1780341485718,46.29,71314.67,0.0,-0.98946,1e-05,1.65683]
[1780341485780,46.29,71313.78,0.0,-0.98947,1e-05,1.6557]
[1780341485971,46.29,71313.78,0.0,-0.98947,1e-05,1.6557]
[1780341486662,46.29,71313.85,0.0,-0.98946,1e-05,1.65592]
[1780341489072,46.29,71312.97,0.0,-0.98947,1e-05,1.65492]
[1780341489120,46.29,71312.97,0.0,-0.98947,1e-05,1.65492]
[1780341489221,46.29,71312.97,0.0,-0.98947,1e-05,1.65492]
[1780341489682,46.29,71310.48,0.0,-0.9895,1e-05,1.65153]
[1780341493710,46.29,71307.74,0.0,-0.98952,1e-05,1.64821]
[1780341494717,46.29,71307.74,0.0,-0.98952,1e-05,1.64821]
[1780341494717,46.29,71302.82,0.0,-0.98957,1e-05,1.64143]
[1780341494766,46.29,71302.82,0.0,-0.98957,1e-05,1.64143]
[1780341494973,46.29,71302.82,0.0,-0.98957,1e-05,1.64143]
[1780341495724,46.29,71301.59,0.0,-0.98958,1e-05,1.63985]
[1780341500759,46.3,71300.43,0.0,-0.98958,1e-05,1.63897]
[1780341501154,46.3,71300.43,0.0,-0.98958,1e-05,1.63897]
[1780341501221,46.3,71300.43,0.0,-0.98958,1e-05,1.63897]
[1780341501257,46.3,71300.43,0.0,-0.98958,1e-05,1.63897]
[1780341501471,46.3,71300.43,0.0,-0.98958,1e-05,1.63897]
[1780341501755,46.3,71300.43,0.0,-0.98958,1e-05,1.63912]
[1780341506237,46.3,71299.12,0.0,-0.98959,1e-05,1.63772]
[1780341506340,46.3,71299.12,0.0,-0.98959,1e-05,1.63772]
[1780341506470,46.3,71299.12,0.0,-0.98959,1e-05,1.63772]
[1780341506571,46.3,71297.98,0.0,-0.9896,1e-05,1.63643]
[1780341506801,46.3,71301.56,0.0,-0.98957,1e-05,1.64145]
[1780341509235,46.3,71309.18,0.0,-0.98949,1e-05,1.65246]
[1780341510642,46.3,71309.18,0.0,-0.98949,1e-05,1.65246]
[1780341510720,46.3,71309.18,0.0,-0.98949,1e-05,1.65246]
[1780341510749,46.3,71309.18,0.0,-0.98949,1e-05,1.65246]
[1780341510686,46.3,71320.2,0.0,-0.98937,1e-05,1.66829]
[1780341510984,46.3,71320.2,0.0,-0.98937,1e-05,1.66829]
[1780341511035,46.3,71319.9,0.0,-0.98939,1e-05,1.6664]
[1780341512844,46.31,71316.09,0.0,-0.98942,1e-05,1.66119]
[1780341518036,46.31,71314.97,0.0,-0.98943,1e-05,1.66005]
[1780341518220,46.31,71314.97,0.0,-0.98943,1e-05,1.66005]
[1780341522684,46.31,71314.33,0.0,-0.98944,1e-05,1.6596]
[1780341522722,46.31,71314.33,0.0,-0.98944,1e-05,1.6596]
[1780341522775,46.31,71309.15,0.0,-0.98949,1e-05,1.65252]
[1780341523005,46.31,71309.15,0.0,-0.98949,1e-05,1.65252]
[1780341523219,46.31,71309.15,0.0,-0.98949,1e-05,1.65252]
[1780341523305,46.31,71306.67,0.0,-0.98951,1e-05,1.64903]
[1780341524567,46.31,71309.65,0.0,-0.98948,1e-05,1.65348]
[1780341529624,46.31,71309.51,0.0,-0.98948,1e-05,1.65365]
[1780341529723,46.31,71309.51,0.0,-0.98948,1e-05,1.65365]
[1780341529790,46.31,71309.51,0.0,-0.98948,1e-05,1.65365]
[1780341529970,46.32,71309.57,0.0,-0.98948,1e-05,1.65398]
[1780341530070,46.32,71307.21,0.0,-0.9895,1e-05,1.65065]
[1780341535002,46.32,71311.98,0.0,-0.98945,1e-05,1.65801]
[1780341537246,46.32,71312.76,0.0,-0.98944,1e-05,1.65923]
[1780341537448,46.32,71312.76,0.0,-0.98944,1e-05,1.65923]
[1780341537470,46.32,71312.76,0.0,-0.98944,1e-05,1.65923]
[1780341537549,46.32,71314.21,0.0,-0.98942,1e-05,1.6615]
[1780341540037,46.32,71317.29,0.0,-0.98939,1e-05,1.66608]
[1780341543667,46.32,71317.03,0.0,-0.98939,1e-05,1.66591]
[1780341543719,46.32,71317.03,0.0,-0.98939,1e-05,1.66591]
[1780341543755,46.32,71320.67,0.0,-0.98935,1e-05,1.67127]
[1780341543839,46.32,71320.67,0.0,-0.98935,1e-05,1.67127]
[1780341543973,46.32,71320.67,0.0,-0.98935,1e-05,1.67127]
[1780341544066,46.32,71323.51,0.0,-0.98932,1e-05,1.67532]
[1780341550103,46.33,71324.35,0.0,-0.98931,1e-05,1.67693]
[1780341550219,46.33,71324.35,0.0,-0.98931,1e-05,1.67693]
[1780341551340,46.33,71323.18,0.0,-0.98932,1e-05,1.67534]
[1780341551469,46.33,71323.18,0.0,-0.98932,1e-05,1.67534]
[1780341551570,46.33,71323.97,0.0,-0.98931,1e-05,1.67663]
[1780341555995,46.33,71321.92,0.0,-0.98933,1e-05,1.67396]
[1780341556221,46.33,71321.92,0.0,-0.98933,1e-05,1.67396]
[1780341556281,46.33,71318.32,0.0,-0.98937,1e-05,1.66892]
[1780341557158,46.33,71315.67,0.0,-0.98939,1e-05,1.66525]
[1780341558823,46.33,71315.62,0.0,-0.98939,1e-05,1.66528]
[1780341558972,46.33,71315.62,0.0,-0.98939,1e-05,1.66528]
[1780341559173,46.33,71314.96,0.0,-0.9894,1e-05,1.66444]
[1780341563818,46.33,71312.67,0.0,-0.98942,1e-05,1.66129]
[1780341563974,46.33,71312.98,0.0,-0.98942,1e-05,1.66205]
[1780341568493,46.33,71311.07,0.0,-0.98943,1e-05,1.65977]
[1780341568721,46.33,71311.07,0.0,-0.98943,1e-05,1.65977]
[1780341568772,46.34,71311.19,0.0,-0.98943,1e-05,1.66015]
[1780341571393,46.34,71313.43,0.0,-0.98941,1e-05,1.66343]
[1780341571470,46.34,71313.43,0.0,-0.98941,1e-05,1.66343]
[1780341574581,46.34,71315.64,0.0,-0.98939,1e-05,1.6654]
[1780341574719,46.34,71315.64,0.0,-0.98939,1e-05,1.6654]
[1780341574787,46.34,71315.95,0.0,-0.98939,1e-05,1.66604]
[1780341576226,46.34,71316.32,0.0,-0.98938,1e-05,1.66657]
[1780341576470,46.34,71316.32,0.0,-0.98938,1e-05,1.66657]
[1780341581298,46.34,71315.76,0.0,-0.98939,1e-05,1.66624]
[1780341581471,46.34,71315.76,0.0,-0.98939,1e-05,1.66624]
[1780341581557,46.34,71315.94,0.0,-0.98938,1e-05,1.66725]
[1780341583371,46.34,71316.03,0.0,-0.98938,1e-05,1.66738]
[1780341583471,46.34,71316.03,0.0,-0.98938,1e-05,1.66738]
[1780341585466,46.35,71318.89,0.0,-0.98934,1e-05,1.67218]
[1780341590401,46.35,71319.86,0.0,-0.98933,1e-05,1.67397]
[1780341590470,46.35,71319.86,0.0,-0.98933,1e-05,1.67397]
[1780341590712,46.35,71319.86,0.0,-0.98933,1e-05,1.67397]
[1780341590722,46.35,71319.86,0.0,-0.98933,1e-05,1.67397]
[1780341590813,46.35,71319.04,0.0,-0.98934,1e-05,1.67295]
[1780341593577,46.35,71318.23,0.0,-0.98934,1e-05,1.67188]
[1780341595432,46.35,71322.58,0.0,-0.9893,1e-05,1.67831]
[1780341596067,46.35,71322.58,0.0,-0.9893,1e-05,1.67831]
[1780341596220,46.35,71322.58,0.0,-0.9893,1e-05,1.67831]
[1780341596438,46.35,71330.87,0.0,-0.98921,1e-05,1.69025]
[1780341597445,46.35,71333.67,0.0,-0.98918,1e-05,1.69434]
[1780341598452,46.35,71333.64,0.0,-0.98918,1e-05,1.69435]
[1780341599673,46.35,71333.64,0.0,-0.98918,1e-05,1.69435]
[1780341599719,46.35,71333.64,0.0,-0.98918,1e-05,1.69435]
[1780341599774,46.35,71334.4,0.0,-0.98917,1e-05,1.69552]
[1780341603491,46.36,71350.15,0.0,-0.98901,1e-05,1.71841]
[1780341604497,46.36,71360.76,0.0,-0.9889,1e-05,1.73393]
[1780341605504,46.36,71361.56,0.0,-0.98889,1e-05,1.7351]
[1780341606511,46.35,71359.93,0.0,-0.98891,1e-05,1.73265]
[1780341610451,46.35,71361.59,0.0,-0.98889,1e-05,1.735]
[1780341610469,46.35,71361.59,0.0,-0.98889,1e-05,1.735]
[1780341610548,46.35,71361.59,0.0,-0.98889,1e-05,1.73497]
[1780341615574,46.35,71362.06,0.0,-0.98888,1e-05,1.73552]
[1780341620609,46.35,71360.37,0.0,-0.9889,1e-05,1.73292]
[1780341625644,46.35,71356.73,0.0,-0.98894,1e-05,1.72752]
[1780341630679,46.35,71355.29,0.0,-0.98896,1e-05,1.72539]
[1780341635714,46.35,71355.71,0.0,-0.98896,1e-05,1.7245]
[1780341640815,46.35,71356.02,0.0,-0.98896,1e-05,1.72496]
[1780341640821,46.35,71364.88,0.0,-0.98887,1e-05,1.73792]
[1780341641757,46.35,71365.01,0.0,-0.98886,1e-05,1.73809]
[1780341645784,46.35,71354.46,0.0,-0.98898,1e-05,1.72258]
[1780341646001,46.35,71354.46,0.0,-0.98898,1e-05,1.72258]
[1780341646219,46.35,71354.46,0.0,-0.98898,1e-05,1.72258]
[1780341646791,46.35,71355.23,0.0,-0.98897,1e-05,1.72371]
[1780341651826,46.35,71355.91,0.0,-0.98896,1e-05,1.72472]
[1780341656861,46.35,71354.13,0.0,-0.98898,1e-05,1.72213]
[1780341657868,46.35,71347.23,0.0,-0.98905,1e-05,1.7121]
[1780341658875,46.35,71347.19,0.0,-0.98905,1e-05,1.71207]
[1780341661897,46.35,71353.09,0.0,-0.98899,1e-05,1.72069]
[1780341663914,46.35,71357.73,0.0,-0.98894,1e-05,1.72747]
[1780341664921,46.35,71363.08,0.0,-0.98888,1e-05,1.73529]
[1780341665928,46.35,71367.86,0.0,-0.98883,1e-05,1.74229]
[1780341669847,46.35,71367.59,0.0,-0.98884,1e-05,1.74182]
[1780341669972,46.35,71367.47,0.0,-0.98884,1e-05,1.74161]
[1780341670072,46.35,71367.96,0.0,-0.98883,1e-05,1.7423]
[1780341672977,46.35,71371.18,0.0,-0.9888,1e-05,1.74694]
[1780341674838,46.35,71371.18,0.0,-0.9888,1e-05,1.74694]
[1780341674894,46.35,71375.1,0.0,-0.98876,1e-05,1.75264]
[1780341674970,46.35,71375.1,0.0,-0.98876,1e-05,1.75264]
[1780341680030,46.35,71381.93,0.0,-0.98869,1e-05,1.76246]
[1780341681035,46.35,71384.72,0.0,-0.98866,1e-05,1.76654]
[1780341682042,46.35,71387.32,0.0,-0.98863,1e-05,1.77033]
[1780341683553,46.35,71387.32,0.0,-0.98863,1e-05,1.77033]
[1780341683721,46.35,71387.32,0.0,-0.98863,1e-05,1.77033]
[1780341683795,46.35,71389.78,0.0,-0.98861,1e-05,1.77382]
[1780341689091,46.35,71388.26,0.0,-0.98863,1e-05,1.77112]
[1780341693119,46.34,71382.3,0.0,-0.9887,1e-05,1.7604]
[1780341698154,46.34,71382.37,0.0,-0.9887,1e-05,1.76017]
[1780341699160,46.34,71384.67,0.0,-0.98868,1e-05,1.76352]
[1780341701175,46.34,71390.14,0.0,-0.98862,1e-05,1.77151]
[1780341703189,46.34,71392.55,0.0,-0.9886,1e-05,1.77493]
[1780341705204,46.34,71389.41,0.0,-0.98863,1e-05,1.77006]
[1780341710238,46.34,71387.67,0.0,-0.98865,1e-05,1.76707]
[1780341716281,46.34,71382.6,0.0,-0.98871,1e-05,1.7591]
[1780341717288,46.34,71380.13,0.0,-0.98874,1e-05,1.75538]
[1780341722323,46.33,71379.38,0.0,-0.98875,1e-05,1.754]
[1780341727358,46.33,71380.58,0.0,-0.98874,1e-05,1.7555]
[1780341732394,46.33,71381.18,0.0,-0.98873,1e-05,1.75611]
[1780341734408,46.33,71378.07,0.0,-0.98877,1e-05,1.7514]
[1780341740450,46.33,71378.95,0.0,-0.98876,1e-05,1.75242]
[1780341745485,46.33,71379.38,0.0,-0.98876,1e-05,1.75283]
[1780341750519,46.33,71379.12,0.0,-0.98876,1e-05,1.75222]
[1780341751527,46.33,71375.56,0.0,-0.98881,1e-05,1.74541]
[1780341752534,46.33,71371.22,0.0,-0.98886,1e-05,1.73898]
[1780341753541,46.33,71364.15,0.0,-0.98893,1e-05,1.72859]
[1780341754549,46.33,71357.7,0.0,-0.989,1e-05,1.71916]
[1780341755593,46.33,71357.7,0.0,-0.989,1e-05,1.71916]
[1780341755719,46.33,71357.7,0.0,-0.989,1e-05,1.71916]
[1780341755732,46.33,71355.77,0.0,-0.98902,1e-05,1.71637]
[1780341761598,46.33,71359.81,0.0,-0.98898,1e-05,1.72235]
[1780341764358,46.33,71361.82,0.0,-0.98895,1e-05,1.72532]
[1780341764469,46.33,71361.82,0.0,-0.98895,1e-05,1.72532]
[1780341764619,46.33,71361.83,0.0,-0.98895,1e-05,1.72534]
[1780341766918,46.33,71367.34,0.0,-0.9889,1e-05,1.73341]
[1780341767640,46.33,71371.52,0.0,-0.98885,1e-05,1.73955]
[1780341769654,46.33,71371.58,0.0,-0.98885,1e-05,1.7396]
[1780341770661,46.33,71374.03,0.0,-0.98883,1e-05,1.74319]
[1780341771729,46.33,71374.03,0.0,-0.98883,1e-05,1.74319]
[1780341771970,46.33,71374.03,0.0,-0.98883,1e-05,1.74319]
[1780341771996,46.33,71375.8,0.0,-0.98881,1e-05,1.74574]
[1780341777711,46.33,71375.56,0.0,-0.98881,1e-05,1.74517]
[1780341778874,46.33,71375.56,0.0,-0.98881,1e-05,1.74517]
[1780341778970,46.33,71375.56,0.0,-0.98881,1e-05,1.74517]
[1780341784872,46.32,71376.53,0.0,-0.9888,1e-05,1.74639]
[1780341784973,46.32,71376.53,0.0,-0.9888,1e-05,1.74639]
[1780341784973,46.33,71376.97,0.0,-0.98879,1e-05,1.74758]
[1780341790802,46.33,71377.33,0.0,-0.98879,1e-05,1.74786]
[1780341794830,46.32,71374.67,0.0,-0.98882,1e-05,1.74379]
[1780341799315,46.32,71374.98,0.0,-0.98882,1e-05,1.74411]
[1780341799479,46.32,71374.98,0.0,-0.98882,1e-05,1.74411]
[1780341799865,46.32,71375.29,0.0,-0.98882,1e-05,1.74453]
[1780341804900,46.32,71375.53,0.0,-0.98881,1e-05,1.74471]
[1780341805907,46.32,71379.99,0.0,-0.98877,1e-05,1.75126]
[1780341806916,46.32,71385.19,0.0,-0.98871,1e-05,1.7589]
[1780341807923,46.32,71390.52,0.0,-0.98865,1e-05,1.76676]
[1780341812958,46.32,71390.66,0.0,-0.98866,1e-05,1.76506]
[1780341813964,46.32,71386.26,0.0,-0.98871,1e-05,1.75845]
[1780341819000,46.32,71384.26,0.0,-0.98874,1e-05,1.75519]
[1780341824039,46.32,71383.43,0.0,-0.98875,1e-05,1.75368]
[1780341829074,46.32,71387.52,0.0,-0.98871,1e-05,1.75946]
[1780341831088,46.32,71383.04,0.0,-0.98875,1e-05,1.75269]
[1780341836123,46.31,71382.83,0.0,-0.98876,1e-05,1.75211]
[1780341840151,46.31,71379.98,0.0,-0.98879,1e-05,1.74768]
[1780341841158,46.31,71376.38,0.0,-0.98883,1e-05,1.74233]
[1780341846194,46.31,71375.67,0.0,-0.98884,1e-05,1.74111]
[1780341851230,46.31,71376.27,0.0,-0.98883,1e-05,1.74183]
[1780341856265,46.31,71378.06,0.0,-0.98882,1e-05,1.7443]
[1780341861300,46.31,71378.65,0.0,-0.98881,1e-05,1.74499]
[1780341866533,46.31,71379.84,0.0,-0.9888,1e-05,1.7466]
[1780341874391,46.31,71379.88,0.0,-0.98881,1e-05,1.7448]
[1780341884461,46.31,71375.85,0.0,-0.98886,1e-05,1.73859]
[1780341889496,46.3,71376.44,0.0,-0.98885,1e-05,1.73936]
[1780341894531,46.3,71376.57,0.0,-0.98885,1e-05,1.73945]
[1780341899566,46.3,71375.83,0.0,-0.98886,1e-05,1.73826]
[1780341901583,46.3,71381.76,0.0,-0.9888,1e-05,1.74696]
[1780341903598,46.3,71386.7,0.0,-0.98874,1e-05,1.75419]
[1780341905612,46.3,71386.74,0.0,-0.98874,1e-05,1.75415]
[1780341908633,46.3,71383.76,0.0,-0.98878,1e-05,1.74961]
[1780341910647,46.3,71369.61,0.0,-0.98893,1e-05,1.72873]
[1780341911654,46.3,71366.08,0.0,-0.98896,1e-05,1.72357]
[1780341914675,46.3,71369.15,0.0,-0.98893,1e-05,1.72807]
[1780341915682,46.3,71371.74,0.0,-0.9889,1e-05,1.73187]
[1780341916689,46.3,71374.28,0.0,-0.98888,1e-05,1.73559]
[1780341921724,46.3,71375.04,0.0,-0.98887,1e-05,1.73664]
[1780341926759,46.3,71377.38,0.0,-0.98885,1e-05,1.73997]
[1780341931796,46.3,71377.36,0.0,-0.98886,1e-05,1.7383]
[1780341936830,46.3,71377.72,0.0,-0.98885,1e-05,1.7387]
[1780341940858,46.3,71381.45,0.0,-0.98881,1e-05,1.74404]
[1780341945893,46.3,71383.51,0.0,-0.98879,1e-05,1.74688]
[1780341951935,46.3,71385.01,0.0,-0.98878,1e-05,1.74883]
[1780341956970,46.3,71386.34,0.0,-0.98877,1e-05,1.75056]
[1780341958984,46.29,71384.08,0.0,-0.98879,1e-05,1.74713]
[1780341964023,46.29,71385.86,0.0,-0.98878,1e-05,1.74954]
[1780341969058,46.29,71385.04,0.0,-0.98879,1e-05,1.74811]
[1780341974095,46.29,71385.45,0.0,-0.98878,1e-05,1.7485]
[1780341979130,46.29,71384.75,0.0,-0.98879,1e-05,1.74726]
[1780341982151,46.29,71382.55,0.0,-0.98882,1e-05,1.7439]
[1780341987186,46.29,71383.02,0.0,-0.98881,1e-05,1.74442]
[1780341992220,46.29,71383.53,0.0,-0.98882,1e-05,1.74348]
[1780341997255,46.29,71383.45,0.0,-0.98882,1e-05,1.7432]
[1780342001284,46.29,71392.41,0.0,-0.98872,1e-05,1.75631]
[1780342002291,46.29,71395.34,0.0,-0.98869,1e-05,1.7606]
[1780342008335,46.28,71395.63,0.0,-0.98869,1e-05,1.76065]
[1780342012365,46.28,71400.3,0.0,-0.98864,1e-05,1.76735]
[1780342013372,46.28,71406.47,0.0,-0.98858,1e-05,1.77649]
[1780342016292,46.28,71405.67,0.0,-0.98859,1e-05,1.77504]
[1780342016393,46.28,71403.8,0.0,-0.98861,1e-05,1.77224]
[1780342017400,46.28,71406.52,0.0,-0.98858,1e-05,1.77623]
[1780342018407,46.28,71409.4,0.0,-0.98855,1e-05,1.78046]
[1780342022435,46.28,71411.67,0.0,-0.98853,1e-05,1.78349]
[1780342023455,46.28,71421.12,0.0,-0.98842,1e-05,1.79762]
[1780342024350,46.28,71421.12,0.0,-0.98842,1e-05,1.79762]
[1780342024461,46.28,71429.33,0.0,-0.98833,1e-05,1.80994]
[1780342025469,46.28,71431.89,0.0,-0.98831,1e-05,1.81368]
[1780342026476,46.28,71424.61,0.0,-0.98839,1e-05,1.80248]
[1780342027476,46.28,71424.61,0.0,-0.98839,1e-05,1.80248]
[1780342027483,46.28,71419.79,0.0,-0.98844,1e-05,1.79506]
[1780342028376,46.28,71419.79,0.0,-0.98844,1e-05,1.79506]
[1780342029475,46.27,71420.18,0.0,-0.98844,1e-05,1.7954]
[1780342034532,46.27,71423.86,0.0,-0.9884,1e-05,1.80034]
[1780342035487,46.27,71423.86,0.0,-0.9884,1e-05,1.80034]
[1780342035724,46.27,71423.86,0.0,-0.9884,1e-05,1.80034]
[1780342039426,46.27,71425.41,0.0,-0.98839,1e-05,1.80215]
[1780342040017,46.27,71425.41,0.0,-0.98839,1e-05,1.80215]
[1780342040227,46.27,71425.41,0.0,-0.98839,1e-05,1.80215]
[1780342040065,46.27,71425.64,0.0,-0.98839,1e-05,1.80223]
[1780342040518,46.27,71425.64,0.0,-0.98839,1e-05,1.80223]
[1780342040720,46.27,71425.64,0.0,-0.98839,1e-05,1.80223]
[1780342040802,46.27,71426.13,0.0,-0.98839,1e-05,1.80297]
[1780342046916,46.26,71424.62,0.0,-0.98841,1e-05,1.80003]
[1780342046972,46.26,71424.62,0.0,-0.98841,1e-05,1.80003]
[1780342047160,46.26,71424.62,0.0,-0.98841,1e-05,1.80003]
[1780342047222,46.26,71424.62,0.0,-0.98841,1e-05,1.80003]
[1780342047312,46.26,71424.57,0.0,-0.98841,1e-05,1.79969]
[1780342052984,46.26,71423.25,0.0,-0.98844,1e-05,1.79564]
[1780342056867,46.26,71424.33,0.0,-0.98843,1e-05,1.79678]
[1780342056972,46.26,71424.33,0.0,-0.98843,1e-05,1.79678]
[1780342057074,46.26,71424.8,0.0,-0.98843,1e-05,1.79725]
[1780342057384,46.26,71424.8,0.0,-0.98843,1e-05,1.79725]
[1780342057470,46.26,71424.8,0.0,-0.98843,1e-05,1.79725]
[1780342062728,46.25,71425.04,0.0,-0.98843,1e-05,1.797]
[1780342064961,46.25,71424.75,0.0,-0.98843,1e-05,1.79644]
[1780342064972,46.25,71424.75,0.0,-0.98843,1e-05,1.79644]
[1780342067719,46.25,71425.0,0.0,-0.98843,1e-05,1.79645]
[1780342067763,46.25,71425.45,0.0,-0.98843,1e-05,1.79701]
[1780342068542,46.25,71425.45,0.0,-0.98843,1e-05,1.79701]
[1780342068719,46.25,71425.45,0.0,-0.98843,1e-05,1.79701]
[1780342071791,46.25,71430.74,0.0,-0.98837,1e-05,1.80453]
[1780342072798,46.25,71433.4,0.0,-0.98834,1e-05,1.80843]
[1780342073977,46.25,71433.4,0.0,-0.98834,1e-05,1.80843]
[1780342074220,46.25,71433.4,0.0,-0.98834,1e-05,1.80843]
[1780342074283,46.25,71433.71,0.0,-0.98834,1e-05,1.80862]
[1780342074453,46.25,71433.71,0.0,-0.98834,1e-05,1.80862]
[1780342074471,46.25,71433.71,0.0,-0.98834,1e-05,1.80862]
[1780342075819,46.25,71430.88,0.0,-0.98838,1e-05,1.80418]
[1780342077265,46.25,71430.88,0.0,-0.98838,1e-05,1.80418]
[1780342076825,46.25,71426.4,0.0,-0.98843,1e-05,1.79727]
[1780342077470,46.25,71426.4,0.0,-0.98843,1e-05,1.79727]
[1780342078916,46.24,71426.93,0.0,-0.98842,1e-05,1.79795]
[1780342078972,46.24,71426.93,0.0,-0.98842,1e-05,1.79795]
[1780342079059,46.24,71423.21,0.0,-0.98846,1e-05,1.79221]
[1780342079896,46.24,71423.21,0.0,-0.98846,1e-05,1.79221]
[1780342079969,46.24,71423.21,0.0,-0.98846,1e-05,1.79221]
[1780342079989,46.24,71418.99,0.0,-0.98851,1e-05,1.78574]
[1780342081861,46.24,71415.68,0.0,-0.98855,1e-05,1.78057]
[1780342083624,46.24,71414.47,0.0,-0.98856,1e-05,1.77867]
[1780342083720,46.24,71414.47,0.0,-0.98856,1e-05,1.77867]
[1780342084162,46.24,71414.47,0.0,-0.98856,1e-05,1.77867]
[1780342084222,46.24,71414.47,0.0,-0.98856,1e-05,1.77867]
[1780342084323,46.24,71411.17,0.0,-0.9886,1e-05,1.77356]
[1780342085890,46.24,71406.89,0.0,-0.98865,1e-05,1.76709]
[1780342087064,46.24,71406.89,0.0,-0.98865,1e-05,1.76709]
[1780342087209,46.24,71406.89,0.0,-0.98865,1e-05,1.76709]
[1780342087223,46.24,71405.43,0.0,-0.98866,1e-05,1.76477]
[1780342088272,46.24,71405.43,0.0,-0.98866,1e-05,1.76477]
[1780342088366,46.24,71411.81,0.0,-0.98859,1e-05,1.77423]
[1780342088469,46.24,71411.81,0.0,-0.98859,1e-05,1.77423]
[1780342092881,46.24,71411.8,0.0,-0.9886,1e-05,1.77398]
[1780342092971,46.24,71411.8,0.0,-0.9886,1e-05,1.77398]
[1780342094802,46.24,71412.87,0.0,-0.98859,1e-05,1.77543]
[1780342094972,46.24,71412.87,0.0,-0.98859,1e-05,1.77543]
[1780342095002,46.24,71413.37,0.0,-0.98858,1e-05,1.7761]
[1780342096968,46.24,71411.49,0.0,-0.9886,1e-05,1.77313]
[1780342100996,46.24,71419.84,0.0,-0.98851,1e-05,1.78535]
[1780342102248,46.24,71419.84,0.0,-0.98851,1e-05,1.78535]
[1780342102359,46.24,71419.84,0.0,-0.98851,1e-05,1.78535]
[1780342102282,46.23,71421.35,0.0,-0.9885,1e-05,1.78744]
[1780342102471,46.23,71421.35,0.0,-0.9885,1e-05,1.78744]
[1780342103010,46.23,71420.88,0.0,-0.9885,1e-05,1.78673]
[1780342106037,46.23,71418.29,0.0,-0.98853,1e-05,1.78254]
[1780342106831,46.23,71418.29,0.0,-0.98853,1e-05,1.78254]
[1780342106974,46.23,71418.29,0.0,-0.98853,1e-05,1.78254]
[1780342110297,46.23,71418.01,0.0,-0.98854,1e-05,1.78183]
[1780342110469,46.23,71418.07,0.0,-0.98854,1e-05,1.78183]
[1780342111071,46.23,71418.56,0.0,-0.98854,1e-05,1.78085]
[1780342111568,46.23,71418.56,0.0,-0.98854,1e-05,1.78085]
[1780342111720,46.23,71418.56,0.0,-0.98854,1e-05,1.78085]
[1780342117310,46.23,71418.59,0.0,-0.98855,1e-05,1.78046]
[1780342118325,46.23,71418.64,0.0,-0.98855,1e-05,1.78045]
[1780342118470,46.23,71418.56,0.0,-0.98855,1e-05,1.78024]
[1780342124248,46.23,71417.68,0.0,-0.98856,1e-05,1.77849]
[1780342124316,46.22,71417.68,0.0,-0.98856,1e-05,1.77841]
[1780342124471,46.22,71417.68,0.0,-0.98856,1e-05,1.77841]
[1780342125041,46.22,71417.68,0.0,-0.98856,1e-05,1.77841]
[1780342125220,46.22,71417.68,0.0,-0.98856,1e-05,1.77841]
[1780342125223,46.22,71419.69,0.0,-0.98854,1e-05,1.78134]
[1780342127362,46.22,71419.57,0.0,-0.98854,1e-05,1.78107]
[1780342131216,46.22,71424.46,0.0,-0.98849,1e-05,1.78798]
[1780342132223,46.22,71428.08,0.0,-0.98845,1e-05,1.79334]
[1780342132710,46.22,71428.08,0.0,-0.98845,1e-05,1.79334]
[1780342132718,46.22,71428.08,0.0,-0.98845,1e-05,1.79334]
[1780342133230,46.22,71430.38,0.0,-0.98843,1e-05,1.79671]
[1780342138265,46.22,71430.83,0.0,-0.98843,1e-05,1.79681]
[1780342143301,46.21,71431.73,0.0,-0.98842,1e-05,1.79759]
[1780342144307,46.21,71429.75,0.0,-0.98845,1e-05,1.79447]
[1780342145185,46.21,71429.75,0.0,-0.98845,1e-05,1.79447]
[1780342145219,46.21,71429.75,0.0,-0.98845,1e-05,1.79447]
[1780342145313,46.21,71429.65,0.0,-0.98845,1e-05,1.7942]
[1780342146322,46.21,71431.66,0.0,-0.98843,1e-05,1.79712]
[1780342147091,46.21,71431.66,0.0,-0.98843,1e-05,1.79712]
[1780342147219,46.21,71431.66,0.0,-0.98843,1e-05,1.79712]
[1780342147329,46.21,71436.14,0.0,-0.98838,1e-05,1.80379]
[1780342148336,46.21,71439.92,0.0,-0.98834,1e-05,1.8094]
[1780342153312,46.21,71439.3,0.0,-0.98835,1e-05,1.80788]
[1780342153371,46.21,71442.11,0.0,-0.98832,1e-05,1.81201]
[1780342154378,46.21,71445.17,0.0,-0.98828,1e-05,1.81653]
[1780342155192,46.21,71445.17,0.0,-0.98828,1e-05,1.81653]
[1780342155220,46.21,71445.17,0.0,-0.98828,1e-05,1.81653]
[1780342157470,46.21,71445.0,0.0,-0.98829,1e-05,1.81579]
[1780342158406,46.2,71445.18,0.0,-0.98829,1e-05,1.81591]
[1780342161427,46.2,71449.05,0.0,-0.98825,1e-05,1.82136]
[1780342164562,46.2,71450.01,0.0,-0.98824,1e-05,1.8225]
[1780342164719,46.2,71450.01,0.0,-0.98824,1e-05,1.8225]
[1780342167843,46.2,71449.44,0.0,-0.98825,1e-05,1.82114]
[1780342167971,46.2,71449.44,0.0,-0.98825,1e-05,1.82114]
[1780342168487,46.2,71451.61,0.0,-0.98823,1e-05,1.8243]
[1780342168721,46.2,71451.61,0.0,-0.98823,1e-05,1.8243]
[1780342168822,46.2,71453.0,0.0,-0.98821,1e-05,1.82626]
[1780342171497,46.19,71461.79,0.0,-0.98813,1e-05,1.83769]
[1780342172504,46.19,71462.39,0.0,-0.98812,1e-05,1.83842]
[1780342173750,46.19,71462.39,0.0,-0.98812,1e-05,1.83842]
[1780342173979,46.19,71462.39,0.0,-0.98812,1e-05,1.83842]
[1780342174537,46.19,71470.76,0.0,-0.98803,1e-05,1.85097]
[1780342175640,46.19,71495.74,0.0,-0.98774,1e-05,1.89]
[1780342176812,46.19,71495.74,0.0,-0.98774,1e-05,1.89]
[1780342176880,46.19,71506.75,0.0,-0.98762,1e-05,1.90741]
[1780342177549,46.19,71518.3,0.0,-0.98749,1e-05,1.92479]
[1780342178759,46.19,71518.3,0.0,-0.98749,1e-05,1.92479]
[1780342178763,46.19,71522.84,0.0,-0.98743,1e-05,1.93231]
[1780342180419,46.19,71522.84,0.0,-0.98743,1e-05,1.93231]
[1780342180427,46.18,71518.15,0.0,-0.98749,1e-05,1.9241]
[1780342180727,46.18,71518.15,0.0,-0.98749,1e-05,1.9241]
[1780342180738,46.18,71514.75,0.0,-0.98753,1e-05,1.91867]
[1780342183591,46.18,71517.76,0.0,-0.98751,1e-05,1.92247]
[1780342185605,46.17,71522.07,0.0,-0.98747,1e-05,1.92798]
[1780342190641,46.17,71521.58,0.0,-0.98748,1e-05,1.92543]
[1780342193662,46.16,71518.52,0.0,-0.98753,1e-05,1.9195]
[1780342194769,46.16,71514.57,0.0,-0.98758,1e-05,1.91287]
[1780342197230,46.16,71512.83,0.0,-0.9876,1e-05,1.90978]
[1780342197413,46.16,71518.99,0.0,-0.98753,1e-05,1.91927]
[1780342197802,46.16,71534.17,0.0,-0.98735,1e-05,1.94361]
[1780342200929,46.15,71535.15,0.0,-0.98734,1e-05,1.94485]
[1780342200976,46.15,71533.45,0.0,-0.98738,1e-05,1.94027]
[1780342202976,46.14,71534.8,0.0,-0.98736,1e-05,1.94207]
[1780342202981,46.14,71536.23,0.0,-0.98735,1e-05,1.94399]
[1780342207884,46.13,71532.42,0.0,-0.98741,1e-05,1.93594]
[1780342208891,46.13,71526.8,0.0,-0.98748,1e-05,1.92656]
[1780342209614,46.13,71526.8,0.0,-0.98748,1e-05,1.92656]
[1780342209724,46.13,71526.8,0.0,-0.98748,1e-05,1.92656]
[1780342213459,46.13,71525.64,0.0,-0.9875,1e-05,1.92367]
[1780342213479,46.13,71525.64,0.0,-0.9875,1e-05,1.92367]
[1780342214038,46.12,71523.83,0.0,-0.98752,1e-05,1.92009]
[1780342215422,46.12,71523.83,0.0,-0.98752,1e-05,1.92009]
[1780342215474,46.12,71523.83,0.0,-0.98752,1e-05,1.92009]
[1780342218723,46.12,71521.8,0.0,-0.98756,1e-05,1.91552]
[1780342218978,46.12,71521.8,0.0,-0.98756,1e-05,1.91552]
[1780342219080,46.12,71521.7,0.0,-0.98756,1e-05,1.91503]
[1780342219968,46.11,71526.11,0.0,-0.98751,1e-05,1.92174]
[1780342221275,46.11,71526.11,0.0,-0.98751,1e-05,1.92174]
[1780342221476,46.11,71526.11,0.0,-0.98751,1e-05,1.92174]
[1780342221298,46.11,71528.96,0.0,-0.98748,1e-05,1.92596]
[1780342225162,46.11,71535.26,0.0,-0.98742,1e-05,1.93468]
[1780342226016,46.1,71546.9,0.0,-0.98728,1e-05,1.95309]
[1780342227023,46.1,71547.93,0.0,-0.98728,1e-05,1.95366]
[1780342229037,46.09,71552.86,0.0,-0.98723,1e-05,1.96015]
[1780342232121,46.09,71553.6,0.0,-0.98724,1e-05,1.95889]
[1780342232220,46.09,71553.6,0.0,-0.98724,1e-05,1.95889]
[1780342234072,46.08,71557.86,0.0,-0.9872,1e-05,1.96458]
[1780342238102,46.07,71550.75,0.0,-0.98729,1e-05,1.95138]
[1780342239736,46.07,71548.75,0.0,-0.98732,1e-05,1.94775]
[1780342239974,46.07,71548.75,0.0,-0.98732,1e-05,1.94775]
[1780342243880,46.07,71550.66,0.0,-0.98731,1e-05,1.94928]
[1780342243969,46.07,71550.66,0.0,-0.98731,1e-05,1.94928]
[1780342244144,46.06,71550.86,0.0,-0.98731,1e-05,1.94922]
[1780342246144,46.06,71549.61,0.0,-0.98733,1e-05,1.9468]
[1780342246223,46.06,71549.61,0.0,-0.98733,1e-05,1.9468]
[1780342250298,46.06,71545.97,0.0,-0.98738,1e-05,1.93942]
[1780342250500,46.06,71545.97,0.0,-0.98738,1e-05,1.93942]
[1780342250515,46.05,71548.25,0.0,-0.98736,1e-05,1.94272]
[1780342251122,46.05,71548.25,0.0,-0.98736,1e-05,1.94272]
[1780342251221,46.05,71548.25,0.0,-0.98736,1e-05,1.94272]
[1780342251243,46.05,71554.72,0.0,-0.98728,1e-05,1.95281]
[1780342252201,46.05,71559.64,0.0,-0.98723,1e-05,1.96041]
[1780342256229,46.04,71562.69,0.0,-0.9872,1e-05,1.96374]
[1780342257078,46.04,71562.69,0.0,-0.9872,1e-05,1.96374]
[1780342257222,46.04,71562.69,0.0,-0.9872,1e-05,1.96374]
[1780342259319,46.04,71564.21,0.0,-0.98719,1e-05,1.96538]
[1780342259473,46.04,71564.21,0.0,-0.98719,1e-05,1.96538]
[1780342259574,46.03,71564.21,0.0,-0.9872,1e-05,1.96455]
[1780342263489,46.03,71564.53,0.0,-0.9872,1e-05,1.96424]
[1780342263720,46.03,71564.04,0.0,-0.98721,1e-05,1.96262]
[1780342266301,46.02,71569.69,0.0,-0.98715,1e-05,1.97102]
[1780342267208,46.02,71569.69,0.0,-0.98715,1e-05,1.97102]
[1780342267220,46.02,71569.69,0.0,-0.98715,1e-05,1.97102]
[1780342267308,46.02,71573.01,0.0,-0.98711,1e-05,1.97602]
[1780342268315,46.02,71568.99,0.0,-0.98716,1e-05,1.96901]
[1780342271139,46.02,71566.34,0.0,-0.9872,1e-05,1.96384]
[1780342271219,46.02,71566.34,0.0,-0.9872,1e-05,1.96384]
[1780342271367,46.02,71566.34,0.0,-0.9872,1e-05,1.96384]
[1780342271469,46.02,71566.34,0.0,-0.9872,1e-05,1.96384]
[1780342271571,46.01,71566.52,0.0,-0.98721,1e-05,1.96331]
[1780342277378,46.0,71565.45,0.0,-0.98723,1e-05,1.95955]
[1780342277613,46.0,71565.45,0.0,-0.98723,1e-05,1.95955]
[1780342277720,46.0,71565.45,0.0,-0.98723,1e-05,1.95955]
[1780342280400,46.0,71558.47,0.0,-0.98733,1e-05,1.94702]
[1780342280969,46.0,71558.47,0.0,-0.98733,1e-05,1.94702]
[1780342281219,46.0,71558.47,0.0,-0.98733,1e-05,1.94702]
[1780342281320,45.99,71558.47,0.0,-0.98733,1e-05,1.94663]
[1780342283655,45.99,71560.85,0.0,-0.98731,1e-05,1.94974]
[1780342283720,45.99,71560.85,0.0,-0.98731,1e-05,1.94974]
[1780342284427,45.99,71557.64,0.0,-0.98735,1e-05,1.94417]
[1780342285434,45.99,71553.48,0.0,-0.9874,1e-05,1.93707]
[1780342286417,45.99,71553.48,0.0,-0.9874,1e-05,1.93707]
[1780342286469,45.99,71553.48,0.0,-0.9874,1e-05,1.93707]
[1780342286571,45.98,71551.39,0.0,-0.98743,1e-05,1.93298]
[1780342288270,45.98,71549.44,0.0,-0.98745,1e-05,1.92984]
[1780342288469,45.98,71549.44,0.0,-0.98745,1e-05,1.92984]
[1780342288484,45.98,71546.86,0.0,-0.98749,1e-05,1.92535]
[1780342292483,45.98,71550.33,0.0,-0.98747,1e-05,1.92796]
[1780342293490,45.97,71553.25,0.0,-0.98743,1e-05,1.93233]
[1780342293681,45.97,71553.25,0.0,-0.98743,1e-05,1.93233]
[1780342293722,45.97,71553.25,0.0,-0.98743,1e-05,1.93233]
[1780342299532,45.96,71552.89,0.0,-0.98746,1e-05,1.92935]
[1780342303082,45.96,71553.07,0.0,-0.98746,1e-05,1.92862]
[1780342303220,45.96,71553.07,0.0,-0.98746,1e-05,1.92862]
[1780342305816,45.95,71554.61,0.0,-0.98745,1e-05,1.93007]
[1780342305972,45.95,71554.61,0.0,-0.98745,1e-05,1.93007]
[1780342306581,45.95,71554.14,0.0,-0.98746,1e-05,1.92897]
[1780342308407,45.95,71553.24,0.0,-0.98747,1e-05,1.92718]
[1780342308470,45.95,71553.24,0.0,-0.98747,1e-05,1.92718]
[1780342310610,45.95,71547.79,0.0,-0.98755,1e-05,1.91745]
[1780342311485,45.95,71547.79,0.0,-0.98755,1e-05,1.91745]
[1780342311617,45.94,71543.32,0.0,-0.9876,1e-05,1.90998]
[1780342311719,45.94,71543.32,0.0,-0.9876,1e-05,1.90998]
[1780342313075,45.94,71542.84,0.0,-0.98761,1e-05,1.90891]
[1780342313219,45.94,71542.84,0.0,-0.98761,1e-05,1.90891]
[1780342317681,45.94,71530.35,0.0,-0.98777,1e-05,1.88757]
[1780342318689,45.94,71528.52,0.0,-0.98779,1e-05,1.88442]
[1780342319343,45.94,71528.52,0.0,-0.98779,1e-05,1.88442]
[1780342319470,45.94,71528.52,0.0,-0.98779,1e-05,1.88442]
[1780342322717,45.93,71523.34,0.0,-0.98786,1e-05,1.87524]
[1780342323833,45.93,71524.77,0.0,-0.98784,1e-05,1.87725]
[1780342323971,45.93,71524.77,0.0,-0.98784,1e-05,1.87725]
[1780342325527,45.93,71524.77,0.0,-0.98784,1e-05,1.87725]
[1780342325721,45.93,71524.77,0.0,-0.98784,1e-05,1.87725]
[1780342325551,45.93,71524.72,0.0,-0.98785,1e-05,1.87668]
[1780342329451,45.93,71524.3,0.0,-0.98785,1e-05,1.87578]
[1780342329470,45.93,71524.3,0.0,-0.98785,1e-05,1.87578]
[1780342334312,45.92,71526.71,0.0,-0.98784,1e-05,1.8781]
[1780342334469,45.92,71526.71,0.0,-0.98784,1e-05,1.8781]
[1780342336172,45.92,71524.92,0.0,-0.98786,1e-05,1.87478]
[1780342336225,45.92,71524.92,0.0,-0.98786,1e-05,1.87478]
[1780342336259,45.92,71524.97,0.0,-0.98786,1e-05,1.87461]
[1780342341850,45.91,71525.29,0.0,-0.98787,1e-05,1.87365]
[1780342344871,45.9,71517.68,0.0,-0.98796,1e-05,1.86099]
[1780342345878,45.9,71520.59,0.0,-0.98793,1e-05,1.86533]
[1780342346982,45.9,71520.59,0.0,-0.98793,1e-05,1.86533]
[1780342347526,45.9,71520.59,0.0,-0.98793,1e-05,1.86533]
[1780342347723,45.9,71520.59,0.0,-0.98793,1e-05,1.86533]
[1780342347572,45.9,71523.47,0.0,-0.9879,1e-05,1.86962]
[1780342352927,45.9,71523.46,0.0,-0.98792,1e-05,1.86661]
[1780342353865,45.9,71523.46,0.0,-0.98792,1e-05,1.86661]
[1780342353971,45.9,71523.46,0.0,-0.98792,1e-05,1.86661]
[1780342359976,45.89,71522.88,0.0,-0.98794,1e-05,1.8641]
[1780342363310,45.89,71522.88,0.0,-0.98794,1e-05,1.86365]
[1780342363407,45.89,71522.88,0.0,-0.98794,1e-05,1.86365]
[1780342363473,45.89,71522.88,0.0,-0.98794,1e-05,1.86365]
[1780342363575,45.89,71524.31,0.0,-0.98793,1e-05,1.86567]
[1780342368035,45.88,71532.34,0.0,-0.98784,1e-05,1.87715]
[1780342369042,45.88,71538.15,0.0,-0.98778,1e-05,1.88608]
[1780342370851,45.88,71538.94,0.0,-0.98777,1e-05,1.88707]
[1780342370978,45.88,71538.94,0.0,-0.98777,1e-05,1.88707]
[1780342371002,45.88,71538.94,0.0,-0.98777,1e-05,1.88707]
[1780342371220,45.88,71538.94,0.0,-0.98777,1e-05,1.88707]
[1780342371230,45.88,71538.76,0.0,-0.98777,1e-05,1.88652]
[1780342373069,45.87,71543.59,0.0,-0.98772,1e-05,1.89365]
[1780342374077,45.87,71549.32,0.0,-0.98766,1e-05,1.90249]
[1780342375092,45.87,71557.64,0.0,-0.98756,1e-05,1.9155]
[1780342376098,45.87,71564.63,0.0,-0.98748,1e-05,1.92641]
[1780342377106,45.87,71564.02,0.0,-0.98749,1e-05,1.92509]
[1780342378113,45.87,71567.16,0.0,-0.98745,1e-05,1.92982]
[1780342380127,45.86,71570.74,0.0,-0.98742,1e-05,1.93491]
[1780342381134,45.86,71575.22,0.0,-0.98737,1e-05,1.94181]
[1780342384325,45.86,71575.66,0.0,-0.98737,1e-05,1.9418]
[1780342384328,45.86,71575.66,0.0,-0.98737,1e-05,1.9418]
[1780342384470,45.86,71575.66,0.0,-0.98737,1e-05,1.9418]
[1780342384545,45.86,71575.6,0.0,-0.98737,1e-05,1.94134]
[1780342390197,45.85,71575.37,0.0,-0.98739,1e-05,1.93883]
[1780342392212,45.84,71572.15,0.0,-0.98743,1e-05,1.93293]
[1780342396514,45.84,71569.95,0.0,-0.98746,1e-05,1.9287]
[1780342396625,45.84,71569.95,0.0,-0.98746,1e-05,1.9287]
[1780342396719,45.84,71569.95,0.0,-0.98746,1e-05,1.9287]
[1780342396719,45.84,71570.12,0.0,-0.98746,1e-05,1.92859]
[1780342398254,45.84,71567.06,0.0,-0.9875,1e-05,1.92334]
[1780342400499,45.84,71564.91,0.0,-0.98753,1e-05,1.91957]
[1780342400501,45.84,71564.91,0.0,-0.98753,1e-05,1.91957]
[1780342400720,45.84,71564.91,0.0,-0.98753,1e-05,1.91957]
[1780342400516,45.83,71564.96,0.0,-0.98753,1e-05,1.91933]
[1780342406310,45.83,71567.52,0.0,-0.98752,1e-05,1.92157]
[1780342411355,45.82,71569.39,0.0,-0.9875,1e-05,1.92333]
[1780342411429,45.82,71569.39,0.0,-0.9875,1e-05,1.92333]
[1780342411470,45.82,71569.39,0.0,-0.9875,1e-05,1.92333]
[1780342411571,45.82,71574.86,0.0,-0.98745,1e-05,1.93021]
[1780342413359,45.81,71575.95,0.0,-0.98744,1e-05,1.9313]
[1780342418746,45.81,71575.98,0.0,-0.98745,1e-05,1.93003]
[1780342419980,45.81,71575.0,0.0,-0.98747,1e-05,1.9278]
[1780342420033,45.81,71575.0,0.0,-0.98747,1e-05,1.9278]
[1780342420227,45.81,71575.0,0.0,-0.98747,1e-05,1.9278]
[1780342420408,45.8,71575.41,0.0,-0.98747,1e-05,1.92813]
[1780342425442,45.8,71575.27,0.0,-0.98748,1e-05,1.92629]
[1780342427457,45.79,71578.0,0.0,-0.98745,1e-05,1.93005]
[1780342428710,45.79,71578.0,0.0,-0.98745,1e-05,1.93005]
[1780342428720,45.79,71578.0,0.0,-0.98745,1e-05,1.93005]
[1780342428771,45.79,71578.0,0.0,-0.98745,1e-05,1.93005]
[1780342428811,45.79,71577.97,0.0,-0.98746,1e-05,1.92934]
[1780342429000,45.79,71577.97,0.0,-0.98746,1e-05,1.92934]
[1780342429471,45.79,71581.4,0.0,-0.98742,1e-05,1.93489]
[1780342432490,45.78,71582.0,0.0,-0.98742,1e-05,1.93448]
[1780342432720,45.78,71582.0,0.0,-0.98742,1e-05,1.93448]
[1780342435184,45.78,71581.95,0.0,-0.98743,1e-05,1.9334]
[1780342435224,45.78,71581.95,0.0,-0.98743,1e-05,1.9334]
[1780342435514,45.78,71581.63,0.0,-0.98743,1e-05,1.93255]
[1780342440549,45.77,71582.75,0.0,-0.98743,1e-05,1.93271]
[1780342442401,45.77,71580.66,0.0,-0.98746,1e-05,1.92901]
[1780342442473,45.77,71580.66,0.0,-0.98746,1e-05,1.92901]
[1780342446592,45.76,71577.6,0.0,-0.98751,1e-05,1.92245]
[1780342448021,45.76,71577.27,0.0,-0.98752,1e-05,1.92161]
[1780342448222,45.76,71577.27,0.0,-0.98752,1e-05,1.92161]
[1780342448606,45.76,71577.65,0.0,-0.98751,1e-05,1.92191]
[1780342453641,45.75,71579.76,0.0,-0.9875,1e-05,1.92377]
[1780342458309,45.75,71577.78,0.0,-0.98753,1e-05,1.91937]
[1780342458470,45.75,71577.78,0.0,-0.98753,1e-05,1.91937]
[1780342458571,45.74,71577.78,0.0,-0.98754,1e-05,1.91907]
[1780342461697,45.74,71580.64,0.0,-0.98751,1e-05,1.92247]
[1780342462704,45.74,71583.85,0.0,-0.98747,1e-05,1.92734]
[1780342463471,45.74,71583.85,0.0,-0.98747,1e-05,1.92734]
[1780342463513,45.74,71583.85,0.0,-0.98747,1e-05,1.92734]
[1780342463722,45.74,71583.85,0.0,-0.98747,1e-05,1.92734]
[1780342463749,45.74,71584.9,0.0,-0.98746,1e-05,1.92873]
[1780342469753,45.73,71583.33,0.0,-0.9875,1e-05,1.92431]
[1780342474788,45.72,71581.43,0.0,-0.98754,1e-05,1.9181]
[1780342475795,45.72,71574.58,0.0,-0.98762,1e-05,1.90681]
[1780342476802,45.72,71563.64,0.0,-0.98776,1e-05,1.88907]
[1780342477688,45.72,71563.64,0.0,-0.98776,1e-05,1.88907]
[1780342477719,45.72,71563.64,0.0,-0.98776,1e-05,1.88907]
[1780342477809,45.72,71561.35,0.0,-0.98778,1e-05,1.88519]
[1780342478816,45.71,71564.09,0.0,-0.98775,1e-05,1.88931]
[1780342483851,45.71,71561.49,0.0,-0.98779,1e-05,1.88397]
[1780342484208,45.71,71561.49,0.0,-0.98779,1e-05,1.88397]
[1780342484219,45.71,71561.49,0.0,-0.98779,1e-05,1.88397]
[1780342484268,45.71,71561.49,0.0,-0.98779,1e-05,1.88397]
[1780342484472,45.71,71561.49,0.0,-0.98779,1e-05,1.88397]
[1780342484858,45.71,71561.26,0.0,-0.9878,1e-05,1.88337]
[1780342489893,45.71,71561.98,0.0,-0.98779,1e-05,1.88455]
[1780342494928,45.7,71562.14,0.0,-0.9878,1e-05,1.88363]
[1780342497877,45.7,71562.12,0.0,-0.9878,1e-05,1.88337]
[1780342497884,45.7,71562.12,0.0,-0.9878,1e-05,1.88337]
[1780342497971,45.7,71561.89,0.0,-0.9878,1e-05,1.88277]
[1780342498072,45.7,71561.69,0.0,-0.98781,1e-05,1.88222]
[1780342503179,45.69,71563.57,0.0,-0.98779,1e-05,1.88427]
[1780342503220,45.69,71563.57,0.0,-0.98779,1e-05,1.88427]
[1780342503320,45.69,71564.88,0.0,-0.98778,1e-05,1.88612]
[1780342509026,45.69,71565.84,0.0,-0.98778,1e-05,1.88623]
[1780342510311,45.69,71561.87,0.0,-0.98782,1e-05,1.87969]
[1780342511058,45.69,71545.67,0.0,-0.98801,1e-05,1.85393]
[1780342512065,45.68,71544.07,0.0,-0.98803,1e-05,1.85125]
[1780342513730,45.68,71544.07,0.0,-0.98803,1e-05,1.85125]
[1780342513737,45.68,71544.07,0.0,-0.98803,1e-05,1.85125]
[1780342513975,45.68,71544.07,0.0,-0.98803,1e-05,1.85125]
[1780342513977,45.68,71544.76,0.0,-0.98803,1e-05,1.85198]
[1780342518107,45.68,71548.28,0.0,-0.98799,1e-05,1.85681]
[1780342519275,45.68,71548.28,0.0,-0.98799,1e-05,1.85681]
[1780342519470,45.68,71548.28,0.0,-0.98799,1e-05,1.85681]
[1780342526163,45.68,71548.23,0.0,-0.98799,1e-05,1.85764]
[1780342527747,45.68,71548.23,0.0,-0.98799,1e-05,1.85764]
[1780342527825,45.68,71548.23,0.0,-0.98799,1e-05,1.85764]
[1780342527971,45.68,71548.23,0.0,-0.98799,1e-05,1.85764]
[1780342527849,45.69,71548.05,0.0,-0.98798,1e-05,1.85817]
[1780342528072,45.69,71548.05,0.0,-0.98798,1e-05,1.85817]
[1780342530191,45.69,71545.31,0.0,-0.98801,1e-05,1.85469]
[1780342533613,45.7,71544.66,0.0,-0.98802,1e-05,1.85291]
[1780342533713,45.7,71544.66,0.0,-0.98802,1e-05,1.85291]
[1780342533720,45.7,71544.66,0.0,-0.98802,1e-05,1.85291]
[1780342533815,45.7,71540.24,0.0,-0.98806,1e-05,1.84683]
[1780342535228,45.7,71537.33,0.0,-0.98809,1e-05,1.84272]
[1780342540263,45.71,71537.48,0.0,-0.98808,1e-05,1.84509]
[1780342545298,45.72,71540.15,0.0,-0.98803,1e-05,1.85139]
[1780342546138,45.72,71540.15,0.0,-0.98803,1e-05,1.85139]
[1780342546219,45.72,71540.15,0.0,-0.98803,1e-05,1.85139]
[1780342546238,45.72,71540.15,0.0,-0.98803,1e-05,1.85139]
[1780342546471,45.72,71540.15,0.0,-0.98803,1e-05,1.85139]
[1780342546572,45.72,71542.53,0.0,-0.988,1e-05,1.85553]
[1780342548291,45.73,71544.37,0.0,-0.98798,1e-05,1.85882]
[1780342553354,45.72,71543.82,0.0,-0.98799,1e-05,1.85681]
[1780342558389,45.72,71543.08,0.0,-0.98801,1e-05,1.85471]
[1780342559898,45.72,71543.08,0.0,-0.98801,1e-05,1.85471]
[1780342559905,45.72,71543.08,0.0,-0.98801,1e-05,1.85471]
[1780342559970,45.72,71543.08,0.0,-0.98801,1e-05,1.85471]
[1780342559930,45.71,71541.13,0.0,-0.98803,1e-05,1.85129]
[1780342563458,45.71,71541.48,0.0,-0.98803,1e-05,1.85148]
[1780342563472,45.71,71541.48,0.0,-0.98803,1e-05,1.85148]
[1780342563556,45.71,71541.48,0.0,-0.98803,1e-05,1.8513]
[1780342564431,45.71,71536.89,0.0,-0.98808,1e-05,1.84395]
[1780342566445,45.71,71533.55,0.0,-0.98813,1e-05,1.83842]
[1780342567144,45.71,71533.55,0.0,-0.98813,1e-05,1.83842]
[1780342567146,45.71,71533.55,0.0,-0.98813,1e-05,1.83842]
[1780342567220,45.71,71533.55,0.0,-0.98813,1e-05,1.83842]
[1780342567452,45.71,71532.03,0.0,-0.98814,1e-05,1.8359]
[1780342568459,45.71,71526.38,0.0,-0.98821,1e-05,1.82698]
[1780342569524,45.71,71526.38,0.0,-0.98821,1e-05,1.82698]
[1780342569583,45.71,71526.38,0.0,-0.98821,1e-05,1.82698]
[1780342569719,45.71,71526.38,0.0,-0.98821,1e-05,1.82698]
[1780342569787,45.71,71524.76,0.0,-0.98823,1e-05,1.82434]
[1780342573495,45.7,71527.83,0.0,-0.9882,1e-05,1.82856]
[1780342576520,45.7,71533.29,0.0,-0.98814,1e-05,1.83663]
[1780342577925,45.7,71533.29,0.0,-0.98814,1e-05,1.83663]
[1780342577969,45.7,71533.29,0.0,-0.98814,1e-05,1.83663]
[1780342578041,45.7,71533.29,0.0,-0.98814,1e-05,1.83663]
[1780342578070,45.7,71537.46,0.0,-0.98809,1e-05,1.8428]
[1780342578219,45.7,71537.46,0.0,-0.98809,1e-05,1.8428]
[1780342583567,45.7,71536.22,0.0,-0.98811,1e-05,1.84007]
[1780342588661,45.69,71535.93,0.0,-0.98812,1e-05,1.839]
[1780342588718,45.69,71535.93,0.0,-0.98812,1e-05,1.839]
[1780342594645,45.69,71533.55,0.0,-0.98817,1e-05,1.83267]
[1780342595532,45.69,71533.55,0.0,-0.98817,1e-05,1.83267]
[1780342595635,45.69,71533.55,0.0,-0.98817,1e-05,1.83267]
[1780342595719,45.69,71533.55,0.0,-0.98817,1e-05,1.83267]
[1780342595736,45.69,71533.75,0.0,-0.98817,1e-05,1.83284]
[1780342601694,45.68,71532.67,0.0,-0.98818,1e-05,1.83032]
[1780342602293,45.68,71532.67,0.0,-0.98818,1e-05,1.83032]
[1780342602353,45.68,71532.67,0.0,-0.98818,1e-05,1.83032]
[1780342602469,45.68,71532.67,0.0,-0.98818,1e-05,1.83032]
[1780342602701,45.68,71533.95,0.0,-0.98817,1e-05,1.83217]
[1780342603709,45.68,71539.07,0.0,-0.98811,1e-05,1.84]
[1780342604725,45.68,71549.25,0.0,-0.988,1e-05,1.85578]
[1780342605732,45.68,71556.14,0.0,-0.98792,1e-05,1.86646]
[1780342606739,45.68,71556.09,0.0,-0.98792,1e-05,1.8662]
[1780342607219,45.68,71556.09,0.0,-0.98792,1e-05,1.8662]
[1780342607348,45.68,71556.09,0.0,-0.98792,1e-05,1.8662]
[1780342607471,45.68,71556.09,0.0,-0.98792,1e-05,1.8662]
[1780342607746,45.68,71555.5,0.0,-0.98793,1e-05,1.86506]
[1780342612781,45.67,71555.89,0.0,-0.98793,1e-05,1.86466]
[1780342614795,45.67,71553.14,0.0,-0.98797,1e-05,1.85993]
[1780342615802,45.67,71550.63,0.0,-0.988,1e-05,1.85579]
[1780342616809,45.67,71548.36,0.0,-0.98802,1e-05,1.85203]
[1780342617179,45.67,71548.36,0.0,-0.98802,1e-05,1.85203]
[1780342617220,45.67,71548.36,0.0,-0.98802,1e-05,1.85203]
[1780342617318,45.67,71548.36,0.0,-0.98802,1e-05,1.85203]
[1780342617473,45.67,71548.36,0.0,-0.98802,1e-05,1.85203]
[1780342617816,45.67,71547.91,0.0,-0.98803,1e-05,1.85114]
[1780342622851,45.67,71541.01,0.0,-0.98812,1e-05,1.83947]
[1780342624602,45.66,71539.25,0.0,-0.98814,1e-05,1.83639]
[1780342624720,45.66,71539.25,0.0,-0.98814,1e-05,1.83639]
[1780342624755,45.66,71539.25,0.0,-0.98814,1e-05,1.83639]
[1780342624984,45.66,71539.25,0.0,-0.98814,1e-05,1.83639]
[1780342625049,45.66,71540.53,0.0,-0.98813,1e-05,1.83823]
[1780342626688,45.66,71540.47,0.0,-0.98813,1e-05,1.83798]
[1780342627741,45.66,71539.1,0.0,-0.98814,1e-05,1.83585]
[1780342627971,45.66,71539.1,0.0,-0.98814,1e-05,1.83585]
[1780342627977,45.66,71536.37,0.0,-0.98818,1e-05,1.8313]
[1780342629900,45.66,71533.89,0.0,-0.98821,1e-05,1.82716]
[1780342630513,45.66,71533.89,0.0,-0.98821,1e-05,1.82716]
[1780342630719,45.66,71533.89,0.0,-0.98821,1e-05,1.82716]
[1780342630907,45.66,71531.57,0.0,-0.98823,1e-05,1.82342]
[1780342635941,45.66,71532.49,0.0,-0.98823,1e-05,1.82419]
[1780342636548,45.66,71532.49,0.0,-0.98823,1e-05,1.82419]
[1780342636720,45.66,71532.49,0.0,-0.98823,1e-05,1.82419]
[1780342638296,45.65,71531.77,0.0,-0.98824,1e-05,1.82281]
[1780342638470,45.65,71531.77,0.0,-0.98824,1e-05,1.82281]
[1780342638963,45.65,71531.73,0.0,-0.98824,1e-05,1.82261]
[1780342643998,45.65,71532.09,0.0,-0.98824,1e-05,1.82251]
[1780342645192,45.65,71532.7,0.0,-0.98824,1e-05,1.82332]
[1780342645220,45.65,71532.7,0.0,-0.98824,1e-05,1.82332]
[1780342649324,45.65,71531.58,0.0,-0.98825,1e-05,1.82104]
[1780342649378,45.65,71531.58,0.0,-0.98825,1e-05,1.82104]
[1780342649469,45.65,71531.58,0.0,-0.98825,1e-05,1.82104]
[1780342650040,45.65,71530.57,0.0,-0.98826,1e-05,1.81935]
[1780342652054,45.65,71522.44,0.0,-0.98837,1e-05,1.805]
[1780342653028,45.65,71522.44,0.0,-0.98837,1e-05,1.805]
[1780342653061,45.65,71516.6,0.0,-0.98843,1e-05,1.79595]
[1780342653214,45.65,71516.6,0.0,-0.98843,1e-05,1.79595]
[1780342653219,45.65,71516.6,0.0,-0.98843,1e-05,1.79595]
[1780342654068,45.64,71517.93,0.0,-0.98842,1e-05,1.79789]
[1780342655075,45.64,71514.94,0.0,-0.98845,1e-05,1.79323]
[1780342660110,45.64,71513.45,0.0,-0.98847,1e-05,1.79055]
[1780342660994,45.64,71513.45,0.0,-0.98847,1e-05,1.79055]
[1780342661140,45.64,71513.45,0.0,-0.98847,1e-05,1.79055]
[1780342661117,45.64,71513.86,0.0,-0.98847,1e-05,1.7911]
[1780342661220,45.64,71513.86,0.0,-0.98847,1e-05,1.7911]
[1780342662124,45.64,71513.14,0.0,-0.98848,1e-05,1.78992]
[1780342665145,45.64,71510.12,0.0,-0.98851,1e-05,1.7851]
[1780342666151,45.64,71502.89,0.0,-0.98859,1e-05,1.77405]
[1780342667158,45.64,71497.86,0.0,-0.98865,1e-05,1.76639]
[1780342667593,45.64,71497.86,0.0,-0.98865,1e-05,1.76639]
[1780342667721,45.64,71497.86,0.0,-0.98865,1e-05,1.76639]
[1780342667933,45.64,71497.86,0.0,-0.98865,1e-05,1.76639]
[1780342667972,45.64,71497.86,0.0,-0.98865,1e-05,1.76639]
[1780342668166,45.64,71497.75,0.0,-0.98865,1e-05,1.76619]
[1780342669173,45.64,71494.31,0.0,-0.98869,1e-05,1.76097]
[1780342671187,45.64,71489.14,0.0,-0.98875,1e-05,1.75316]
[1780342671765,45.64,71489.14,0.0,-0.98875,1e-05,1.75316]
[1780342671969,45.64,71489.14,0.0,-0.98875,1e-05,1.75316]
[1780342672194,45.64,71488.94,0.0,-0.98875,1e-05,1.75285]
[1780342672466,45.64,71488.94,0.0,-0.98875,1e-05,1.75285]
[1780342672514,45.64,71488.94,0.0,-0.98875,1e-05,1.75285]
[1780342673202,45.64,71486.36,0.0,-0.98878,1e-05,1.74898]
[1780342674209,45.64,71484.23,0.0,-0.9888,1e-05,1.74579]
[1780342675216,45.64,71481.23,0.0,-0.98883,1e-05,1.74131]
[1780342676223,45.64,71478.92,0.0,-0.98886,1e-05,1.73787]
[1780342677230,45.64,71475.56,0.0,-0.98889,1e-05,1.73289]
[1780342678612,45.64,71475.56,0.0,-0.98889,1e-05,1.73289]
[1780342678720,45.64,71475.56,0.0,-0.98889,1e-05,1.73289]
[1780342678760,45.64,71474.67,0.0,-0.9889,1e-05,1.73159]
[1780342679244,45.64,71479.47,0.0,-0.98885,1e-05,1.73877]
[1780342680826,45.64,71485.84,0.0,-0.98878,1e-05,1.7483]
[1780342681576,45.64,71485.84,0.0,-0.98878,1e-05,1.7483]
[1780342681721,45.64,71485.84,0.0,-0.98878,1e-05,1.7483]
[1780342681726,45.64,71488.87,0.0,-0.98875,1e-05,1.75285]
[1780342683931,45.64,71489.15,0.0,-0.98874,1e-05,1.75326]
[1780342683970,45.64,71489.15,0.0,-0.98874,1e-05,1.75326]
[1780342683981,45.64,71495.63,0.0,-0.98867,1e-05,1.76298]
[1780342684245,45.64,71495.63,0.0,-0.98867,1e-05,1.76298]
[1780342684470,45.64,71495.63,0.0,-0.98867,1e-05,1.76298]
[1780342684477,45.64,71500.8,0.0,-0.98862,1e-05,1.77079]
[1780342687302,45.64,71497.4,0.0,-0.98866,1e-05,1.76553]
[1780342688309,45.64,71495.59,0.0,-0.98868,1e-05,1.76277]
[1780342689316,45.64,71497.87,0.0,-0.98865,1e-05,1.76619]
[1780342690646,45.64,71497.87,0.0,-0.98865,1e-05,1.76619]
[1780342690719,45.64,71497.87,0.0,-0.98865,1e-05,1.76619]
[1780342694205,45.64,71505.63,0.0,-0.98857,1e-05,1.77777]
[1780342694652,45.64,71505.63,0.0,-0.98857,1e-05,1.77777]
[1780342694719,45.64,71505.63,0.0,-0.98857,1e-05,1.77777]
[1780342694975,45.64,71505.63,0.0,-0.98857,1e-05,1.77777]
[1780342695052,45.64,71510.48,0.0,-0.98851,1e-05,1.78508]
[1780342699386,45.64,71507.71,0.0,-0.98855,1e-05,1.78062]
[1780342700574,45.64,71507.71,0.0,-0.98855,1e-05,1.78062]
[1780342700719,45.64,71507.71,0.0,-0.98855,1e-05,1.78062]
[1780342701400,45.64,71504.78,0.0,-0.98858,1e-05,1.77607]
[1780342702406,45.64,71502.88,0.0,-0.9886,1e-05,1.77314]
[1780342703414,45.64,71500.92,0.0,-0.98862,1e-05,1.77014]
[1780342705428,45.64,71501.53,0.0,-0.98862,1e-05,1.77102]
[1780342705472,45.64,71501.53,0.0,-0.98862,1e-05,1.77102]
[1780342711226,45.63,71503.03,0.0,-0.9886,1e-05,1.7731]
[1780342711470,45.63,71502.34,0.0,-0.98861,1e-05,1.77202]
[1780342711475,45.63,71502.65,0.0,-0.98862,1e-05,1.77091]
[1780342715503,45.63,71506.3,0.0,-0.98858,1e-05,1.77631]
[1780342716510,45.63,71508.52,0.0,-0.98855,1e-05,1.77963]
[1780342717517,45.63,71506.65,0.0,-0.98857,1e-05,1.77674]
[1780342722552,45.63,71507.95,0.0,-0.98856,1e-05,1.77849]
[1780342728240,45.63,71507.48,0.0,-0.98857,1e-05,1.77758]
[1780342728972,45.63,71507.78,0.0,-0.98856,1e-05,1.77799]
[1780342729069,45.63,71509.79,0.0,-0.98854,1e-05,1.78094]
[1780342729601,45.63,71506.57,0.0,-0.98858,1e-05,1.77605]
[1780342730971,45.63,71506.57,0.0,-0.98858,1e-05,1.77605]
[1780342731073,45.63,71504.78,0.0,-0.9886,1e-05,1.77325]
[1780342734910,45.63,71504.88,0.0,-0.9886,1e-05,1.77333]
[1780342734970,45.63,71504.88,0.0,-0.9886,1e-05,1.77333]
[1780342737609,45.63,71503.14,0.0,-0.98862,1e-05,1.77057]
[1780342740725,45.63,71503.28,0.0,-0.98862,1e-05,1.77069]
[1780342740780,45.63,71503.28,0.0,-0.98862,1e-05,1.77069]
[1780342740973,45.63,71503.28,0.0,-0.98862,1e-05,1.77069]
[1780342741074,45.63,71503.76,0.0,-0.98861,1e-05,1.77135]
[1780342742607,45.63,71503.53,0.0,-0.98861,1e-05,1.77101]
[1780342742692,45.63,71507.06,0.0,-0.98858,1e-05,1.77632]
[1780342743699,45.63,71510.34,0.0,-0.98854,1e-05,1.78127]
[1780342746203,45.63,71511.54,0.0,-0.98853,1e-05,1.78304]
[1780342749741,45.63,71506.92,0.0,-0.98858,1e-05,1.77577]
[1780342750371,45.63,71506.92,0.0,-0.98858,1e-05,1.77577]
[1780342750469,45.63,71506.92,0.0,-0.98858,1e-05,1.77577]
[1780342755783,45.63,71506.45,0.0,-0.98859,1e-05,1.77481]
[1780342759784,45.62,71504.89,0.0,-0.9886,1e-05,1.77233]
[1780342759971,45.62,71504.89,0.0,-0.9886,1e-05,1.77233]
[1780342760208,45.62,71504.89,0.0,-0.9886,1e-05,1.77233]
[1780342760221,45.62,71504.89,0.0,-0.9886,1e-05,1.77233]
[1780342760309,45.62,71506.67,0.0,-0.98859,1e-05,1.77496]
[1780342762834,45.62,71510.74,0.0,-0.98854,1e-05,1.78106]
[1780342763847,45.62,71527.9,0.0,-0.98835,1e-05,1.80731]
[1780342764854,45.62,71530.73,0.0,-0.98832,1e-05,1.81152]
[1780342766532,45.62,71531.07,0.0,-0.98832,1e-05,1.81194]
[1780342766718,45.62,71531.07,0.0,-0.98832,1e-05,1.81194]
[1780342772537,45.62,71535.49,0.0,-0.98828,1e-05,1.81656]
[1780342772719,45.62,71535.49,0.0,-0.98828,1e-05,1.81656]
[1780342773919,45.62,71529.12,0.0,-0.98835,1e-05,1.8065]
[1780342774926,45.62,71524.07,0.0,-0.98841,1e-05,1.79864]
[1780342776285,45.62,71524.07,0.0,-0.98841,1e-05,1.79864]
[1780342776469,45.62,71523.09,0.0,-0.98842,1e-05,1.79697]
[1780342777268,45.62,71523.09,0.0,-0.98842,1e-05,1.79697]
[1780342777270,45.62,71520.79,0.0,-0.98845,1e-05,1.79338]
[1780342777470,45.62,71520.79,0.0,-0.98845,1e-05,1.79338]
[1780342778954,45.62,71528.1,0.0,-0.98837,1e-05,1.8045]
[1780342782982,45.61,71532.25,0.0,-0.98833,1e-05,1.81049]
[1780342783897,45.61,71532.25,0.0,-0.98833,1e-05,1.81049]
[1780342783970,45.61,71532.25,0.0,-0.98833,1e-05,1.81049]
[1780342783988,45.61,71537.45,0.0,-0.98827,1e-05,1.81841]
[1780342784996,45.61,71540.43,0.0,-0.98823,1e-05,1.8229]
[1780342787010,45.61,71547.09,0.0,-0.98816,1e-05,1.83297]
[1780342787878,45.61,71547.09,0.0,-0.98816,1e-05,1.83297]
[1780342787971,45.61,71547.09,0.0,-0.98816,1e-05,1.83297]
[1780342787984,45.61,71547.09,0.0,-0.98816,1e-05,1.83297]
[1780342788219,45.61,71547.09,0.0,-0.98816,1e-05,1.83297]
[1780342788287,45.61,71547.48,0.0,-0.98816,1e-05,1.83327]
[1780342790031,45.61,71550.79,0.0,-0.98812,1e-05,1.83827]
[1780342792077,45.61,71553.59,0.0,-0.98809,1e-05,1.84248]
[1780342792220,45.61,71553.59,0.0,-0.98809,1e-05,1.84248]
[1780342798087,45.6,71551.93,0.0,-0.98812,1e-05,1.83869]
[1780342799477,45.6,71550.13,0.0,-0.98814,1e-05,1.83571]
[1780342799719,45.6,71550.13,0.0,-0.98814,1e-05,1.83571]
[1780342800433,45.6,71549.83,0.0,-0.98815,1e-05,1.83508]
[1780342800469,45.6,71549.83,0.0,-0.98815,1e-05,1.83508]
[1780342801108,45.6,71550.08,0.0,-0.98814,1e-05,1.83531]
[1780342803407,45.6,71551.67,0.0,-0.98813,1e-05,1.83747]
[1780342803470,45.6,71551.67,0.0,-0.98813,1e-05,1.83747]
[1780342804131,45.6,71555.52,0.0,-0.98809,1e-05,1.84333]
[1780342807757,45.6,71554.95,0.0,-0.9881,1e-05,1.84193]
[1780342807971,45.6,71554.95,0.0,-0.9881,1e-05,1.84193]
[1780342808578,45.6,71553.58,0.0,-0.98811,1e-05,1.83962]
[1780342808720,45.6,71553.58,0.0,-0.98811,1e-05,1.83962]
[1780342809166,45.59,71552.32,0.0,-0.98813,1e-05,1.83748]
[1780342810173,45.59,71541.63,0.0,-0.98825,1e-05,1.8207]
[1780342811327,45.59,71541.63,0.0,-0.98825,1e-05,1.8207]
[1780342811363,45.59,71522.84,0.0,-0.98846,1e-05,1.79162]
[1780342812187,45.59,71516.15,0.0,-0.98854,1e-05,1.78128]
[1780342813194,45.59,71514.89,0.0,-0.98855,1e-05,1.77929]
[1780342814201,45.59,71514.57,0.0,-0.98856,1e-05,1.77874]
[1780342815356,45.59,71514.57,0.0,-0.98856,1e-05,1.77874]
[1780342815469,45.59,71514.11,0.0,-0.98856,1e-05,1.77798]
[1780342816217,45.59,71506.42,0.0,-0.98865,1e-05,1.76627]
[1780342817224,45.59,71500.43,0.0,-0.98871,1e-05,1.75717]
[1780342818231,45.59,71498.29,0.0,-0.98874,1e-05,1.75392]
[1780342820245,45.59,71493.6,0.0,-0.98879,1e-05,1.74685]
[1780342825280,45.59,71489.68,0.0,-0.98883,1e-05,1.74099]
[1780342827753,45.59,71489.82,0.0,-0.98883,1e-05,1.74123]
[1780342827970,45.59,71489.82,0.0,-0.98883,1e-05,1.74123]
[1780342830315,45.59,71484.68,0.0,-0.98889,1e-05,1.7336]
[1780342832628,45.59,71482.73,0.0,-0.98892,1e-05,1.72925]
[1780342832719,45.59,71482.73,0.0,-0.98892,1e-05,1.72925]
[1780342833337,45.59,71482.74,0.0,-0.98892,1e-05,1.7293]
[1780342834000,45.59,71482.74,0.0,-0.98892,1e-05,1.7293]
[1780342834219,45.59,71482.74,0.0,-0.98892,1e-05,1.7293]
[1780342837364,45.59,71474.09,0.0,-0.98901,1e-05,1.71661]
[1780342838371,45.59,71466.11,0.0,-0.98909,1e-05,1.7049]
[1780342839378,45.59,71465.04,0.0,-0.9891,1e-05,1.7034]
[1780342840385,45.59,71462.12,0.0,-0.98913,1e-05,1.69919]
[1780342841392,45.59,71458.8,0.0,-0.98917,1e-05,1.69441]
[1780342842399,45.59,71455.28,0.0,-0.9892,1e-05,1.68936]
[1780342845041,45.59,71454.48,0.0,-0.98921,1e-05,1.6883]
[1780342845196,45.59,71454.48,0.0,-0.98921,1e-05,1.6883]
[1780342845219,45.59,71454.48,0.0,-0.98921,1e-05,1.6883]
[1780342845257,45.6,71453.11,0.0,-0.98923,1e-05,1.6864]
[1780342850455,45.6,71454.35,0.0,-0.98921,1e-05,1.68881]
[1780342853722,45.6,71457.07,0.0,-0.98918,1e-05,1.69297]
[1780342853972,45.6,71457.07,0.0,-0.98918,1e-05,1.69297]
[1780342854054,45.6,71457.07,0.0,-0.98918,1e-05,1.69297]
[1780342854220,45.6,71457.07,0.0,-0.98918,1e-05,1.69297]
[1780342854305,45.6,71459.65,0.0,-0.98915,1e-05,1.69683]
[1780342859975,45.6,71460.23,0.0,-0.98914,1e-05,1.69807]
[1780342860527,45.6,71467.98,0.0,-0.98906,1e-05,1.70961]
[1780342861704,45.6,71467.98,0.0,-0.98906,1e-05,1.70961]
[1780342861719,45.6,71467.98,0.0,-0.98906,1e-05,1.70961]
[1780342861752,45.6,71470.26,0.0,-0.98903,1e-05,1.71302]
[1780342867810,45.6,71471.81,0.0,-0.98901,1e-05,1.71555]
[1780342867971,45.6,71471.81,0.0,-0.98901,1e-05,1.71555]
[1780342868099,45.6,71471.81,0.0,-0.98901,1e-05,1.71555]
[1780342868220,45.6,71471.81,0.0,-0.98901,1e-05,1.71555]
[1780342868321,45.6,71472.69,0.0,-0.989,1e-05,1.7169]
[1780342874299,45.61,71470.12,0.0,-0.98903,1e-05,1.71333]
[1780342874470,45.61,71469.5,0.0,-0.98904,1e-05,1.71252]
[1780342879660,45.61,71469.36,0.0,-0.98904,1e-05,1.71257]
[1780342881560,45.61,71469.91,0.0,-0.98903,1e-05,1.71344]
[1780342881720,45.61,71469.91,0.0,-0.98903,1e-05,1.71344]
[1780342881809,45.61,71469.91,0.0,-0.98903,1e-05,1.71344]
[1780342881974,45.61,71469.91,0.0,-0.98903,1e-05,1.71344]
[1780342882014,45.61,71471.69,0.0,-0.98901,1e-05,1.71612]
[1780342887045,45.61,71473.28,0.0,-0.98899,1e-05,1.71865]
[1780342887232,45.61,71473.28,0.0,-0.98899,1e-05,1.71865]
[1780342891942,45.61,71472.75,0.0,-0.989,1e-05,1.71809]
[1780342891973,45.61,71472.75,0.0,-0.989,1e-05,1.71809]
[1780342892374,45.61,71472.75,0.0,-0.989,1e-05,1.71809]
[1780342892428,45.61,71470.44,0.0,-0.98903,1e-05,1.71328]
[1780342892470,45.61,71470.44,0.0,-0.98903,1e-05,1.71328]
[1780342894466,45.61,71472.74,0.0,-0.989,1e-05,1.71673]
[1780342894721,45.61,71472.74,0.0,-0.989,1e-05,1.71673]
[1780342898748,45.61,71475.05,0.0,-0.98898,1e-05,1.72032]
[1780342898923,45.61,71475.05,0.0,-0.98898,1e-05,1.72032]
[1780342898976,45.61,71475.05,0.0,-0.98898,1e-05,1.72032]
[1780342899075,45.61,71470.86,0.0,-0.98902,1e-05,1.71417]
[1780342900308,45.61,71470.86,0.0,-0.98902,1e-05,1.71417]
[1780342900370,45.61,71470.86,0.0,-0.98902,1e-05,1.71417]
[1780342900422,45.61,71463.96,0.0,-0.9891,1e-05,1.70414]
[1780342900473,45.61,71463.96,0.0,-0.9891,1e-05,1.70414]
[1780342900808,45.61,71459.58,0.0,-0.98914,1e-05,1.69771]
[1780342905843,45.61,71461.64,0.0,-0.98912,1e-05,1.70113]
[1780342910878,45.62,71456.06,0.0,-0.98917,1e-05,1.69334]
[1780342911885,45.62,71451.82,0.0,-0.98922,1e-05,1.68724]
[1780342912605,45.62,71451.82,0.0,-0.98922,1e-05,1.68724]
[1780342912719,45.62,71451.82,0.0,-0.98922,1e-05,1.68724]
[1780342912834,45.62,71451.82,0.0,-0.98922,1e-05,1.68724]
[1780342912973,45.62,71451.82,0.0,-0.98922,1e-05,1.68724]
[1780342913074,45.62,71452.49,0.0,-0.98921,1e-05,1.68831]
[1780342916266,45.62,71453.02,0.0,-0.9892,1e-05,1.68928]
[1780342916469,45.62,71453.02,0.0,-0.9892,1e-05,1.68928]
[1780342916406,45.62,71457.29,0.0,-0.98916,1e-05,1.69569]
[1780342916920,45.62,71461.56,0.0,-0.98911,1e-05,1.70195]
[1780342920832,45.62,71460.52,0.0,-0.98912,1e-05,1.70063]
[1780342920971,45.62,71460.52,0.0,-0.98912,1e-05,1.70063]
[1780342921051,45.62,71460.52,0.0,-0.98912,1e-05,1.70063]
[1780342921220,45.62,71460.52,0.0,-0.98912,1e-05,1.70063]
[1780342921248,45.62,71462.4,0.0,-0.9891,1e-05,1.70346]
[1780342922962,45.62,71467.91,0.0,-0.98904,1e-05,1.7117]
[1780342924417,45.62,71467.91,0.0,-0.98904,1e-05,1.7117]
[1780342924470,45.62,71467.91,0.0,-0.98904,1e-05,1.7117]
[1780342924422,45.62,71474.12,0.0,-0.98897,1e-05,1.72096]
[1780342925983,45.62,71471.44,0.0,-0.989,1e-05,1.71703]
[1780342926914,45.62,71471.44,0.0,-0.989,1e-05,1.71703]
[1780342926969,45.62,71471.44,0.0,-0.989,1e-05,1.71703]
[1780342927400,45.62,71471.44,0.0,-0.989,1e-05,1.71703]
[1780342927470,45.62,71471.44,0.0,-0.989,1e-05,1.71703]
[1780342926990,45.62,71469.71,0.0,-0.98902,1e-05,1.71452]
[1780342932025,45.62,71465.52,0.0,-0.98906,1e-05,1.70858]
[1780342933111,45.62,71465.52,0.0,-0.98906,1e-05,1.70858]
[1780342933221,45.62,71465.52,0.0,-0.98906,1e-05,1.70858]
[1780342933338,45.62,71465.52,0.0,-0.98906,1e-05,1.70858]
[1780342933473,45.62,71465.52,0.0,-0.98906,1e-05,1.70858]
[1780342933439,45.62,71462.23,0.0,-0.9891,1e-05,1.70387]
[1780342939074,45.63,71462.44,0.0,-0.98909,1e-05,1.70452]
[1780342939727,45.63,71462.44,0.0,-0.98909,1e-05,1.70452]
[1780342939971,45.63,71462.44,0.0,-0.98909,1e-05,1.70452]
[1780342939997,45.63,71462.44,0.0,-0.98909,1e-05,1.70452]
[1780342940220,45.63,71462.44,0.0,-0.98909,1e-05,1.70452]
[1780342940242,45.63,71461.5,0.0,-0.9891,1e-05,1.7032]
[1780342946123,45.63,71462.61,0.0,-0.98909,1e-05,1.70522]
[1780342947426,45.63,71462.61,0.0,-0.98909,1e-05,1.70522]
[1780342947470,45.63,71462.61,0.0,-0.98909,1e-05,1.70522]
[1780342948435,45.63,71458.08,0.0,-0.98913,1e-05,1.69878]
[1780342953843,45.63,71458.36,0.0,-0.98914,1e-05,1.69801]
[1780342957650,45.63,71456.78,0.0,-0.98915,1e-05,1.696]
[1780342957720,45.63,71456.78,0.0,-0.98915,1e-05,1.696]
[1780342957933,45.63,71456.78,0.0,-0.98915,1e-05,1.696]
[1780342957976,45.63,71456.78,0.0,-0.98915,1e-05,1.696]
[1780342958209,45.63,71456.43,0.0,-0.98916,1e-05,1.69557]
[1780342960223,45.63,71459.4,0.0,-0.98912,1e-05,1.70008]
[1780342962255,45.63,71459.76,0.0,-0.98912,1e-05,1.70069]
[1780342962470,45.63,71459.76,0.0,-0.98912,1e-05,1.70069]
[1780342967157,45.64,71460.16,0.0,-0.98911,1e-05,1.70167]
[1780342967220,45.64,71460.16,0.0,-0.98911,1e-05,1.70167]
[1780342967476,45.64,71460.16,0.0,-0.98911,1e-05,1.70167]
[1780342967271,45.64,71463.86,0.0,-0.98907,1e-05,1.70718]
[1780342967721,45.64,71463.86,0.0,-0.98907,1e-05,1.70718]
[1780342968279,45.64,71466.77,0.0,-0.98904,1e-05,1.71154]
[1780342973488,45.64,71466.17,0.0,-0.98904,1e-05,1.71088]
[1780342973665,45.64,71466.12,0.0,-0.98904,1e-05,1.71092]
[1780342973720,45.64,71466.12,0.0,-0.98904,1e-05,1.71092]
[1780342974321,45.64,71466.44,0.0,-0.98904,1e-05,1.71139]
[1780342976335,45.64,71461.42,0.0,-0.98909,1e-05,1.70412]
[1780342981371,45.64,71463.8,0.0,-0.98907,1e-05,1.70795]
[1780342982063,45.64,71463.8,0.0,-0.98907,1e-05,1.70795]
[1780342982221,45.64,71463.8,0.0,-0.98907,1e-05,1.70795]
[1780342982305,45.64,71463.8,0.0,-0.98907,1e-05,1.70795]
[1780342982471,45.64,71463.8,0.0,-0.98907,1e-05,1.70795]
[1780342982377,45.64,71464.37,0.0,-0.98906,1e-05,1.70885]
[1780342988419,45.64,71465.0,0.0,-0.98905,1e-05,1.71012]
[1780342990244,45.64,71465.0,0.0,-0.98905,1e-05,1.71012]
[1780342990473,45.64,71465.0,0.0,-0.98905,1e-05,1.71012]
[1780342990648,45.64,71465.0,0.0,-0.98905,1e-05,1.71024]
[1780342990721,45.64,71465.0,0.0,-0.98905,1e-05,1.71024]
[1780342991440,45.64,71465.13,0.0,-0.98905,1e-05,1.71048]
[1780342993454,45.64,71469.49,0.0,-0.989,1e-05,1.71708]
[1780342998489,45.64,71470.05,0.0,-0.98899,1e-05,1.71812]
[1780342998898,45.64,71470.05,0.0,-0.98899,1e-05,1.71812]
[1780342998974,45.64,71470.05,0.0,-0.98899,1e-05,1.71812]
[1780342999173,45.64,71470.05,0.0,-0.98899,1e-05,1.71812]
[1780342999221,45.64,71470.05,0.0,-0.98899,1e-05,1.71812]
[1780342999496,45.64,71470.7,0.0,-0.98898,1e-05,1.71913]
[1780343005538,45.65,71470.36,0.0,-0.98899,1e-05,1.71888]
[1780343006163,45.65,71470.36,0.0,-0.98899,1e-05,1.71888]
[1780343006222,45.65,71470.36,0.0,-0.98899,1e-05,1.71888]
[1780343011123,45.65,71471.1,0.0,-0.98898,1e-05,1.72015]
[1780343011223,45.65,71471.1,0.0,-0.98898,1e-05,1.72015]
[1780343011405,45.65,71471.1,0.0,-0.98898,1e-05,1.72015]
[1780343011471,45.65,71471.1,0.0,-0.98898,1e-05,1.72015]
[1780343011572,45.65,71470.69,0.0,-0.98899,1e-05,1.71812]
[1780343011597,45.65,71467.66,0.0,-0.98902,1e-05,1.71365]
[1780343018825,45.65,71465.57,0.0,-0.98904,1e-05,1.71079]
[1780343018973,45.65,71465.57,0.0,-0.98904,1e-05,1.71079]
[1780343024360,45.65,71465.33,0.0,-0.98904,1e-05,1.71085]
[1780343024471,45.65,71465.33,0.0,-0.98904,1e-05,1.71085]
[1780343024734,45.65,71464.89,0.0,-0.98905,1e-05,1.71031]
[1780343024973,45.65,71464.89,0.0,-0.98905,1e-05,1.71031]
[1780343025542,45.65,71464.55,0.0,-0.98905,1e-05,1.70987]
[1780343029702,45.65,71465.02,0.0,-0.98904,1e-05,1.71074]
[1780343030579,45.65,71465.02,0.0,-0.98904,1e-05,1.71074]
[1780343030721,45.65,71464.44,0.0,-0.98905,1e-05,1.70994]
[1780343030733,45.65,71455.36,0.0,-0.98915,1e-05,1.69667]
[1780343031740,45.65,71454.63,0.0,-0.98915,1e-05,1.69568]
[1780343035770,45.65,71450.83,0.0,-0.98919,1e-05,1.69045]
[1780343036776,45.66,71457.36,0.0,-0.98912,1e-05,1.70009]
[1780343037783,45.66,71471.75,0.0,-0.98897,1e-05,1.72136]
[1780343038952,45.66,71477.27,0.0,-0.98891,1e-05,1.72958]
[1780343044832,45.66,71478.01,0.0,-0.9889,1e-05,1.73081]
[1780343046847,45.66,71482.38,0.0,-0.98885,1e-05,1.73736]
[1780343047775,45.66,71482.38,0.0,-0.98885,1e-05,1.73736]
[1780343050222,45.66,71484.25,0.0,-0.98883,1e-05,1.74017]
[1780343052888,45.66,71490.62,0.0,-0.98876,1e-05,1.7497]
[1780343053894,45.66,71494.35,0.0,-0.98872,1e-05,1.75529]
[1780343054902,45.66,71502.85,0.0,-0.98863,1e-05,1.76808]
[1780343055909,45.66,71512.48,0.0,-0.98852,1e-05,1.78264]
[1780343057146,45.66,71512.48,0.0,-0.98852,1e-05,1.78264]
[1780343057224,45.66,71512.48,0.0,-0.98852,1e-05,1.78264]
[1780343057285,45.66,71514.85,0.0,-0.9885,1e-05,1.78618]
[1780343059937,45.65,71510.56,0.0,-0.98854,1e-05,1.77942]
[1780343062834,45.65,71511.59,0.0,-0.98853,1e-05,1.78084]
[1780343062971,45.65,71511.59,0.0,-0.98853,1e-05,1.78084]
[1780343063190,45.65,71511.59,0.0,-0.98853,1e-05,1.78084]
[1780343063221,45.65,71511.59,0.0,-0.98853,1e-05,1.78084]
[1780343063284,45.65,71511.6,0.0,-0.98853,1e-05,1.78079]
[1780343066986,45.65,71506.34,0.0,-0.98859,1e-05,1.77253]
[1780343067901,45.65,71506.34,0.0,-0.98859,1e-05,1.77253]
[1780343067976,45.65,71506.34,0.0,-0.98859,1e-05,1.77253]
[1780343067993,45.65,71504.11,0.0,-0.98862,1e-05,1.7691]
[1780343068817,45.65,71504.11,0.0,-0.98862,1e-05,1.7691]
[1780343068972,45.65,71504.11,0.0,-0.98862,1e-05,1.7691]
[1780343072023,45.65,71499.55,0.0,-0.98868,1e-05,1.76048]
[1780343073086,45.65,71499.55,0.0,-0.98868,1e-05,1.76048]
[1780343073222,45.65,71499.55,0.0,-0.98868,1e-05,1.76048]
[1780343073323,45.65,71499.67,0.0,-0.98868,1e-05,1.76063]
[1780343074040,45.65,71511.54,0.0,-0.98855,1e-05,1.77856]
[1780343074914,45.65,71511.54,0.0,-0.98855,1e-05,1.77856]
[1780343074973,45.65,71511.54,0.0,-0.98855,1e-05,1.77856]
[1780343075045,45.65,71520.95,0.0,-0.98845,1e-05,1.79284]
[1780343076052,45.65,71522.13,0.0,-0.98843,1e-05,1.79455]
[1780343078863,45.65,71522.18,0.0,-0.98843,1e-05,1.79453]
[1780343079087,45.65,71531.55,0.0,-0.98833,1e-05,1.80872]
[1780343080085,45.65,71548.68,0.0,-0.98814,1e-05,1.83513]
[1780343081091,45.65,71549.61,0.0,-0.98813,1e-05,1.83641]
[1780343085007,45.64,71550.05,0.0,-0.98813,1e-05,1.83658]
[1780343085147,45.64,71550.05,0.0,-0.98813,1e-05,1.83658]
[1780343085223,45.64,71550.05,0.0,-0.98813,1e-05,1.83658]
[1780343085323,45.64,71550.05,0.0,-0.98813,1e-05,1.8364]
[1780343091215,45.64,71550.26,0.0,-0.98813,1e-05,1.83586]
[1780343091299,45.64,71559.0,0.0,-0.98803,1e-05,1.84935]
[1780343092170,45.64,71569.19,0.0,-0.98792,1e-05,1.86518]
[1780343093177,45.64,71569.29,0.0,-0.98792,1e-05,1.86511]
[1780343095191,45.63,71566.15,0.0,-0.98796,1e-05,1.85971]
[1780343096198,45.63,71560.02,0.0,-0.98803,1e-05,1.84987]
[1780343097204,45.63,71555.55,0.0,-0.98808,1e-05,1.84267]
[1780343098334,45.63,71555.55,0.0,-0.98808,1e-05,1.84267]
[1780343098473,45.63,71555.55,0.0,-0.98808,1e-05,1.84267]
[1780343098518,45.63,71555.55,0.0,-0.98808,1e-05,1.84267]
[1780343098550,45.63,71556.61,0.0,-0.98807,1e-05,1.84415]
[1780343098719,45.63,71556.61,0.0,-0.98807,1e-05,1.84415]
[1780343099794,45.63,71557.36,0.0,-0.98806,1e-05,1.84513]
[1780343100232,45.63,71552.79,0.0,-0.98812,1e-05,1.83781]
[1780343101386,45.63,71552.79,0.0,-0.98812,1e-05,1.83781]
[1780343101442,45.63,71552.79,0.0,-0.98812,1e-05,1.83781]
[1780343101474,45.63,71552.79,0.0,-0.98812,1e-05,1.83781]
[1780343101549,45.63,71548.87,0.0,-0.98816,1e-05,1.83153]
[1780343105267,45.63,71536.9,0.0,-0.9883,1e-05,1.81233]
[1780343106274,45.63,71531.18,0.0,-0.98837,1e-05,1.80339]
[1780343108194,45.63,71530.33,0.0,-0.98838,1e-05,1.80198]
[1780343108223,45.63,71530.33,0.0,-0.98838,1e-05,1.80198]
[1780343108306,45.63,71530.33,0.0,-0.98838,1e-05,1.80198]
[1780343108471,45.63,71530.33,0.0,-0.98838,1e-05,1.80198]
[1780343108570,45.62,71530.56,0.0,-0.98838,1e-05,1.80222]
[1780343112316,45.62,71526.11,0.0,-0.98843,1e-05,1.79498]
[1780343113323,45.62,71522.44,0.0,-0.98847,1e-05,1.78927]
[1780343115337,45.62,71519.02,0.0,-0.98851,1e-05,1.78389]
[1780343117351,45.62,71515.6,0.0,-0.98855,1e-05,1.77855]
[1780343118359,45.62,71512.78,0.0,-0.98858,1e-05,1.7742]
[1780343120041,45.62,71511.1,0.0,-0.9886,1e-05,1.7716]
[1780343120228,45.62,71511.1,0.0,-0.9886,1e-05,1.7716]
[1780343120372,45.62,71511.3,0.0,-0.9886,1e-05,1.77185]
[1780343120749,45.62,71511.3,0.0,-0.9886,1e-05,1.77185]
[1780343120972,45.62,71511.3,0.0,-0.9886,1e-05,1.77185]
[1780343122318,45.62,71510.05,0.0,-0.98861,1e-05,1.76991]
[1780343124400,45.62,71506.42,0.0,-0.98865,1e-05,1.76428]
[1780343124730,45.62,71506.42,0.0,-0.98865,1e-05,1.76428]
[1780343124931,45.62,71506.42,0.0,-0.98865,1e-05,1.76428]
[1780343124977,45.62,71506.42,0.0,-0.98865,1e-05,1.76428]
[1780343125407,45.62,71505.57,0.0,-0.98866,1e-05,1.76297]
[1780343130442,45.62,71504.82,0.0,-0.98867,1e-05,1.76168]
[1780343133463,45.62,71500.85,0.0,-0.98873,1e-05,1.75409]
[1780343135260,45.62,71499.73,0.0,-0.98874,1e-05,1.75239]
[1780343135472,45.62,71499.73,0.0,-0.98874,1e-05,1.75239]
[1780343135484,45.62,71499.73,0.0,-0.98874,1e-05,1.75239]
[1780343135571,45.62,71499.94,0.0,-0.98874,1e-05,1.75269]
[1780343135719,45.62,71499.94,0.0,-0.98874,1e-05,1.75269]
[1780343141519,45.62,71499.98,0.0,-0.98874,1e-05,1.7527]
[1780343145134,45.62,71500.06,0.0,-0.98874,1e-05,1.7528]
[1780343145220,45.62,71500.06,0.0,-0.98874,1e-05,1.7528]
[1780343148576,45.62,71502.85,0.0,-0.98871,1e-05,1.75696]
[1780343149101,45.62,71502.85,0.0,-0.98871,1e-05,1.75696]
[1780343149219,45.62,71502.85,0.0,-0.98871,1e-05,1.75696]
[1780343149583,45.62,71498.53,0.0,-0.98875,1e-05,1.75045]
[1780343149971,45.62,71498.53,0.0,-0.98875,1e-05,1.75045]
[1780343150590,45.62,71495.41,0.0,-0.98879,1e-05,1.74576]
[1780343152604,45.62,71494.46,0.0,-0.9888,1e-05,1.74433]
[1780343156150,45.62,71495.61,0.0,-0.98878,1e-05,1.74608]
[1780343156220,45.62,71495.61,0.0,-0.98878,1e-05,1.74608]
[1780343156632,45.62,71494.44,0.0,-0.9888,1e-05,1.74433]
[1780343156872,45.62,71494.44,0.0,-0.9888,1e-05,1.74433]
[1780343156971,45.62,71494.44,0.0,-0.9888,1e-05,1.74433]
[1780343162554,45.62,71494.12,0.0,-0.9888,1e-05,1.74387]
[1780343162720,45.62,71494.12,0.0,-0.9888,1e-05,1.74387]
[1780343162673,45.62,71495.66,0.0,-0.98878,1e-05,1.74618]
[1780343162844,45.62,71495.66,0.0,-0.98878,1e-05,1.74618]
[1780343162972,45.62,71495.66,0.0,-0.98878,1e-05,1.74618]
[1780343163681,45.62,71494.28,0.0,-0.9888,1e-05,1.74412]
[1780343166026,45.62,71493.56,0.0,-0.98881,1e-05,1.74305]
[1780343166701,45.62,71478.49,0.0,-0.98897,1e-05,1.72063]
[1780343167709,45.62,71470.97,0.0,-0.98905,1e-05,1.70956]
[1780343168717,45.62,71468.17,0.0,-0.98908,1e-05,1.70551]
[1780343169723,45.62,71462.82,0.0,-0.98914,1e-05,1.69773]
[1780343170730,45.62,71468.53,0.0,-0.98907,1e-05,1.70619]
[1780343171842,45.62,71469.09,0.0,-0.98907,1e-05,1.70709]
[1780343171972,45.62,71469.09,0.0,-0.98907,1e-05,1.70709]
[1780343172058,45.62,71469.09,0.0,-0.98907,1e-05,1.70709]
[1780343172220,45.62,71469.09,0.0,-0.98907,1e-05,1.70709]
[1780343172744,45.62,71469.25,0.0,-0.98907,1e-05,1.70739]
[1780343174758,45.62,71474.38,0.0,-0.98901,1e-05,1.71509]
[1780343175765,45.62,71477.35,0.0,-0.98898,1e-05,1.71953]
[1780343177058,45.62,71477.35,0.0,-0.98898,1e-05,1.71953]
[1780343177176,45.62,71477.35,0.0,-0.98898,1e-05,1.71953]
[1780343177224,45.62,71477.35,0.0,-0.98898,1e-05,1.71953]
[1780343177273,45.62,71479.84,0.0,-0.98895,1e-05,1.72327]
[1780343182128,45.62,71481.48,0.0,-0.98893,1e-05,1.72584]
[1780343182223,45.62,71481.48,0.0,-0.98893,1e-05,1.72584]
[1780343186507,45.62,71482.78,0.0,-0.98892,1e-05,1.72788]
[1780343190705,45.62,71482.64,0.0,-0.98892,1e-05,1.72777]
[1780343190720,45.62,71482.64,0.0,-0.98892,1e-05,1.72777]
[1780343190753,45.62,71482.85,0.0,-0.98892,1e-05,1.72813]
[1780343191063,45.62,71482.85,0.0,-0.98892,1e-05,1.72813]
[1780343191227,45.62,71482.85,0.0,-0.98892,1e-05,1.72813]
[1780343191284,45.62,71478.86,0.0,-0.98897,1e-05,1.72071]
[1780343191877,45.62,71476.11,0.0,-0.989,1e-05,1.71667]
[1780343193350,45.62,71476.11,0.0,-0.989,1e-05,1.71667]
[1780343193471,45.62,71476.11,0.0,-0.989,1e-05,1.71667]
[1780343193625,45.62,71476.11,0.0,-0.989,1e-05,1.71667]
[1780343193720,45.62,71476.11,0.0,-0.989,1e-05,1.71667]
[1780343193726,45.62,71476.12,0.0,-0.989,1e-05,1.71677]
[1780343193894,45.62,71480.42,0.0,-0.98895,1e-05,1.72314]
[1780343198930,45.62,71480.8,0.0,-0.98894,1e-05,1.72385]
[1780343200694,45.62,71480.8,0.0,-0.98894,1e-05,1.72385]
[1780343200720,45.62,71480.8,0.0,-0.98894,1e-05,1.72385]
[1780343200858,45.62,71480.82,0.0,-0.98894,1e-05,1.72391]
[1780343200972,45.62,71480.82,0.0,-0.98894,1e-05,1.72391]
[1780343201016,45.62,71480.97,0.0,-0.98894,1e-05,1.72416]
[1780343201952,45.62,71484.22,0.0,-0.98891,1e-05,1.72901]
[1780343203966,45.62,71488.26,0.0,-0.98886,1e-05,1.73506]
[1780343206306,45.62,71487.62,0.0,-0.98887,1e-05,1.73412]
[1780343206471,45.62,71487.62,0.0,-0.98887,1e-05,1.73412]
[1780343206573,45.62,71487.62,0.0,-0.98887,1e-05,1.73412]
[1780343206721,45.62,71487.62,0.0,-0.98887,1e-05,1.73412]
[1780343206675,45.62,71486.87,0.0,-0.98888,1e-05,1.73303]
[1780343207346,45.62,71486.87,0.0,-0.98888,1e-05,1.73303]
[1780343211424,45.62,71487.3,0.0,-0.98887,1e-05,1.73371]
[1780343211470,45.62,71487.3,0.0,-0.98887,1e-05,1.73371]
[1780343211639,45.62,71487.3,0.0,-0.98887,1e-05,1.73371]
[1780343211720,45.62,71487.3,0.0,-0.98887,1e-05,1.73371]
[1780343211676,45.62,71480.72,0.0,-0.98894,1e-05,1.72395]
[1780343212024,45.62,71480.13,0.0,-0.98895,1e-05,1.7231]
[1780343215045,45.63,71468.8,0.0,-0.98907,1e-05,1.70647]
[1780343216146,45.63,71468.8,0.0,-0.98907,1e-05,1.70647]
[1780343216428,45.63,71468.8,0.0,-0.98907,1e-05,1.70647]
[1780343216483,45.63,71456.63,0.0,-0.9892,1e-05,1.6887]
[1780343217059,45.63,71456.44,0.0,-0.9892,1e-05,1.68851]
[1780343218440,45.63,71456.44,0.0,-0.9892,1e-05,1.68851]
[1780343218443,45.63,71456.5,0.0,-0.9892,1e-05,1.68869]
[1780343219573,45.63,71458.6,0.0,-0.98918,1e-05,1.69185]
[1780343222666,45.63,71458.34,0.0,-0.98918,1e-05,1.69165]
[1780343222721,45.63,71458.34,0.0,-0.98918,1e-05,1.69165]
[1780343222764,45.63,71462.31,0.0,-0.98914,1e-05,1.69696]
[1780343222896,45.63,71462.31,0.0,-0.98914,1e-05,1.69696]
[1780343222976,45.63,71462.31,0.0,-0.98914,1e-05,1.69696]
[1780343228136,45.63,71463.23,0.0,-0.98912,1e-05,1.69924]
[1780343229033,45.63,71463.23,0.0,-0.98912,1e-05,1.69924]
[1780343229143,45.63,71461.48,0.0,-0.98914,1e-05,1.69732]
[1780343230150,45.64,71455.83,0.0,-0.98919,1e-05,1.6897]
[1780343230920,45.64,71455.83,0.0,-0.98919,1e-05,1.6897]
[1780343230971,45.64,71455.83,0.0,-0.98919,1e-05,1.6897]
[1780343231162,45.64,71455.83,0.0,-0.98919,1e-05,1.6897]
[1780343231221,45.64,71455.83,0.0,-0.98919,1e-05,1.6897]
[1780343231235,45.64,71450.94,0.0,-0.98924,1e-05,1.68323]
[1780343235892,45.65,71452.18,0.0,-0.98921,1e-05,1.68712]
[1780343235972,45.65,71452.18,0.0,-0.98921,1e-05,1.68712]
[1780343236209,45.65,71452.18,0.0,-0.98921,1e-05,1.68712]
[1780343236222,45.65,71452.18,0.0,-0.98921,1e-05,1.68712]
[1780343236249,45.65,71452.2,0.0,-0.98921,1e-05,1.68724]
[1780343237199,45.65,71448.77,0.0,-0.98924,1e-05,1.68234]
[1780343238771,45.65,71448.77,0.0,-0.98924,1e-05,1.68234]
[1780343238812,45.65,71442.31,0.0,-0.98931,1e-05,1.67318]
[1780343238973,45.65,71442.31,0.0,-0.98931,1e-05,1.67318]
[1780343242533,45.65,71441.3,0.0,-0.98932,1e-05,1.67195]
[1780343242721,45.65,71441.3,0.0,-0.98932,1e-05,1.67195]
[1780343242791,45.65,71441.3,0.0,-0.98932,1e-05,1.67195]
[1780343242777,45.65,71443.99,0.0,-0.98929,1e-05,1.67608]
[1780343242972,45.65,71443.99,0.0,-0.98929,1e-05,1.67608]
[1780343243241,45.65,71449.24,0.0,-0.98923,1e-05,1.6837]
[1780343244248,45.66,71451.66,0.0,-0.98921,1e-05,1.68732]
[1780343246725,45.66,71451.34,0.0,-0.98921,1e-05,1.68694]
[1780343246972,45.66,71451.97,0.0,-0.9892,1e-05,1.68804]
[1780343248276,45.66,71450.37,0.0,-0.98922,1e-05,1.6858]
[1780343250855,45.66,71450.82,0.0,-0.98921,1e-05,1.68664]
[1780343253899,45.66,71450.47,0.0,-0.98922,1e-05,1.68492]
[1780343253973,45.66,71450.47,0.0,-0.98922,1e-05,1.68492]
[1780343257265,45.66,71450.36,0.0,-0.98922,1e-05,1.68504]
[1780343257469,45.66,71450.36,0.0,-0.98922,1e-05,1.68504]
[1780343257502,45.66,71452.3,0.0,-0.9892,1e-05,1.68796]
[1780343258482,45.66,71452.3,0.0,-0.9892,1e-05,1.68796]
[1780343258720,45.66,71452.3,0.0,-0.9892,1e-05,1.68796]
[1780343260360,45.66,71455.7,0.0,-0.98916,1e-05,1.69318]
[1780343263815,45.66,71455.14,0.0,-0.98917,1e-05,1.69252]
[1780343263381,45.66,71456.72,0.0,-0.98915,1e-05,1.69491]
[1780343263970,45.66,71456.72,0.0,-0.98915,1e-05,1.69491]
[1780343266402,45.67,71454.7,0.0,-0.98917,1e-05,1.69219]
[1780343267023,45.67,71454.7,0.0,-0.98917,1e-05,1.69219]
[1780343267220,45.67,71454.7,0.0,-0.98917,1e-05,1.69219]
[1780343268471,45.67,71453.95,0.0,-0.98918,1e-05,1.69118]
[1780343268536,45.67,71451.13,0.0,-0.98921,1e-05,1.68715]
[1780343271677,45.67,71451.17,0.0,-0.98921,1e-05,1.68739]
[1780343272372,45.67,71450.69,0.0,-0.98921,1e-05,1.68687]
[1780343272474,45.67,71450.69,0.0,-0.98921,1e-05,1.68687]
[1780343278486,45.67,71452.53,0.0,-0.98919,1e-05,1.69007]
[1780343279657,45.67,71452.53,0.0,-0.98919,1e-05,1.69007]
[1780343279722,45.67,71452.53,0.0,-0.98919,1e-05,1.69007]
[1780343280256,45.67,71451.63,0.0,-0.98919,1e-05,1.68893]
[1780343280469,45.67,71451.63,0.0,-0.98919,1e-05,1.68893]
[1780343280500,45.67,71451.13,0.0,-0.9892,1e-05,1.6882]
[1780343285535,45.67,71453.07,0.0,-0.98918,1e-05,1.69146]
[1780343290677,45.68,71452.16,0.0,-0.98918,1e-05,1.69047]
[1780343290719,45.68,71452.16,0.0,-0.98918,1e-05,1.69047]
[1780343292248,45.68,71452.54,0.0,-0.98918,1e-05,1.69119]
[1780343292469,45.68,71452.54,0.0,-0.98918,1e-05,1.69119]
[1780343292584,45.68,71451.76,0.0,-0.98919,1e-05,1.69014]
[1780343296203,45.68,71453.3,0.0,-0.98917,1e-05,1.69264]
[1780343296219,45.68,71453.3,0.0,-0.98917,1e-05,1.69264]
[1780343297619,45.68,71446.96,0.0,-0.98923,1e-05,1.68356]
[1780343298211,45.68,71446.96,0.0,-0.98923,1e-05,1.68356]
[1780343298220,45.68,71446.96,0.0,-0.98923,1e-05,1.68356]
[1780343298626,45.68,71442.94,0.0,-0.98927,1e-05,1.67781]
[1780343300640,45.68,71440.7,0.0,-0.9893,1e-05,1.67477]
[1780343304733,45.68,71440.65,0.0,-0.98929,1e-05,1.67504]
[1780343304737,45.68,71440.65,0.0,-0.98929,1e-05,1.67504]
[1780343304975,45.68,71439.81,0.0,-0.9893,1e-05,1.67404]
[1780343310681,45.69,71438.74,0.0,-0.98931,1e-05,1.67295]
[1780343313733,45.69,71443.06,0.0,-0.98927,1e-05,1.67818]
[1780343314367,45.69,71443.06,0.0,-0.98927,1e-05,1.67818]
[1780343314471,45.69,71443.06,0.0,-0.98927,1e-05,1.67818]
[1780343315265,45.69,71443.25,0.0,-0.98927,1e-05,1.67857]
[1780343315469,45.69,71443.25,0.0,-0.98927,1e-05,1.67857]
[1780343315747,45.69,71443.64,0.0,-0.98926,1e-05,1.67924]
[1780343318904,45.69,71443.77,0.0,-0.98926,1e-05,1.67953]
[1780343318768,45.69,71450.52,0.0,-0.98919,1e-05,1.68955]
[1780343318984,45.69,71450.52,0.0,-0.98919,1e-05,1.68955]
[1780343319776,45.69,71454.34,0.0,-0.98915,1e-05,1.69523]
[1780343320836,45.69,71455.88,0.0,-0.98913,1e-05,1.69764]
[1780343322661,45.69,71456.7,0.0,-0.98912,1e-05,1.69884]
[1780343322721,45.69,71456.7,0.0,-0.98912,1e-05,1.69884]
[1780343323007,45.69,71458.24,0.0,-0.9891,1e-05,1.70123]
[1780343323219,45.69,71458.24,0.0,-0.9891,1e-05,1.70123]
[1780343323803,45.69,71457.38,0.0,-0.98911,1e-05,1.70004]
[1780343325821,45.69,71463.9,0.0,-0.98904,1e-05,1.70968]
[1780343326828,45.69,71467.95,0.0,-0.989,1e-05,1.71571]
[1780343327269,45.69,71467.95,0.0,-0.989,1e-05,1.71571]
[1780343327471,45.69,71467.95,0.0,-0.989,1e-05,1.71571]
[1780343329850,45.69,71466.02,0.0,-0.98902,1e-05,1.71299]
[1780343330858,45.69,71459.36,0.0,-0.98909,1e-05,1.70327]
[1780343332507,45.69,71457.69,0.0,-0.98911,1e-05,1.70089]
[1780343332720,45.69,71457.69,0.0,-0.98911,1e-05,1.70089]
[1780343333767,45.69,71456.73,0.0,-0.98912,1e-05,1.69954]
[1780343333879,45.69,71456.26,0.0,-0.98912,1e-05,1.69892]
[1780343333970,45.69,71456.26,0.0,-0.98912,1e-05,1.69892]
[1780343339920,45.7,71457.27,0.0,-0.98911,1e-05,1.70079]
[1780343340866,45.7,71457.27,0.0,-0.98911,1e-05,1.70079]
[1780343340974,45.7,71458.22,0.0,-0.9891,1e-05,1.70225]
[1780343341713,45.7,71458.22,0.0,-0.9891,1e-05,1.70225]
[1780343341720,45.7,71458.22,0.0,-0.9891,1e-05,1.70225]
[1780343341934,45.7,71458.58,0.0,-0.98909,1e-05,1.70283]
[1780343343948,45.7,71466.65,0.0,-0.98901,1e-05,1.71481]
[1780343349176,45.7,71465.09,0.0,-0.98902,1e-05,1.71266]
[1780343349220,45.7,71465.09,0.0,-0.98902,1e-05,1.71266]
[1780343352444,45.7,71464.54,0.0,-0.98903,1e-05,1.71198]
[1780343352471,45.7,71464.54,0.0,-0.98903,1e-05,1.71198]
[1780343352930,45.7,71464.54,0.0,-0.98903,1e-05,1.71198]
[1780343352970,45.7,71462.21,0.0,-0.98905,1e-05,1.7086]
[1780343353011,45.7,71458.39,0.0,-0.98909,1e-05,1.70303]
[1780343354764,45.7,71458.39,0.0,-0.98909,1e-05,1.70303]
[1780343354970,45.7,71456.61,0.0,-0.98911,1e-05,1.70048]
[1780343355025,45.7,71450.04,0.0,-0.98918,1e-05,1.69094]
[1780343356032,45.7,71446.93,0.0,-0.98921,1e-05,1.68649]
[1780343357772,45.7,71446.93,0.0,-0.98921,1e-05,1.68649]
[1780343357871,45.7,71442.61,0.0,-0.98925,1e-05,1.6804]
[1780343357971,45.7,71442.61,0.0,-0.98925,1e-05,1.6804]
[1780343363081,45.7,71442.2,0.0,-0.98925,1e-05,1.6803]
[1780343366261,45.71,71441.84,0.0,-0.98926,1e-05,1.67997]
[1780343366475,45.71,71441.84,0.0,-0.98926,1e-05,1.67997]
[1780343372883,45.71,71441.41,0.0,-0.98927,1e-05,1.67846]
[1780343373821,45.71,71441.3,0.0,-0.98927,1e-05,1.6785]
[1780343373922,45.71,71441.88,0.0,-0.98926,1e-05,1.67944]
[1780343379197,45.71,71440.95,0.0,-0.98927,1e-05,1.6786]
[1780343381212,45.71,71435.14,0.0,-0.98932,1e-05,1.6704]
[1780343382219,45.71,71432.06,0.0,-0.98936,1e-05,1.66607]
[1780343385240,45.72,71436.65,0.0,-0.98931,1e-05,1.67308]
[1780343387254,45.72,71438.44,0.0,-0.98928,1e-05,1.67589]
[1780343388261,45.72,71435.36,0.0,-0.98932,1e-05,1.67154]
[1780343393296,45.72,71435.06,0.0,-0.98932,1e-05,1.67168]
[1780343398331,45.73,71435.27,0.0,-0.9893,1e-05,1.67423]
[1780343403369,45.75,71436.71,0.0,-0.98926,1e-05,1.67966]
[1780343408405,45.77,71437.03,0.0,-0.98923,1e-05,1.68342]
[1780343410419,45.77,71429.24,0.0,-0.9893,1e-05,1.67344]
[1780343411427,45.78,71432.27,0.0,-0.98926,1e-05,1.6785]
[1780343416462,45.79,71430.84,0.0,-0.98926,1e-05,1.67972]
[1780343418862,45.8,71431.31,0.0,-0.98925,1e-05,1.68106]
[1780343418971,45.8,71431.31,0.0,-0.98925,1e-05,1.68106]
[1780343421497,45.81,71435.17,0.0,-0.98919,1e-05,1.68926]
[1780343422504,45.81,71441.38,0.0,-0.98912,1e-05,1.69896]
[1780343423511,45.82,71445.75,0.0,-0.98906,1e-05,1.70598]
[1780343424613,45.82,71445.75,0.0,-0.98906,1e-05,1.70598]
[1780343424630,45.82,71434.63,0.0,-0.98918,1e-05,1.69035]
[1780343425525,45.82,71437.38,0.0,-0.98915,1e-05,1.69434]
[1780343427681,45.82,71437.65,0.0,-0.98915,1e-05,1.69471]
[1780343428546,45.82,71441.53,0.0,-0.9891,1e-05,1.70097]
[1780343433583,45.83,71444.69,0.0,-0.98906,1e-05,1.70656]
[1780343435482,45.84,71444.49,0.0,-0.98906,1e-05,1.70688]
[1780343435721,45.84,71444.49,0.0,-0.98906,1e-05,1.70688]
[1780343435735,45.84,71444.49,0.0,-0.98906,1e-05,1.70688]
[1780343435814,45.84,71442.97,0.0,-0.98907,1e-05,1.70526]
[1780343437721,45.84,71443.56,0.0,-0.98906,1e-05,1.70674]
[1780343441639,45.86,71447.93,0.0,-0.98899,1e-05,1.71621]
[1780343443653,45.86,71451.61,0.0,-0.98895,1e-05,1.72169]
[1780343447358,45.86,71448.98,0.0,-0.98898,1e-05,1.71787]
[1780343447471,45.86,71448.98,0.0,-0.98898,1e-05,1.71787]
[1780343447648,45.86,71448.98,0.0,-0.98898,1e-05,1.71787]
[1780343447721,45.86,71448.98,0.0,-0.98898,1e-05,1.71787]
[1780343447749,45.86,71449.6,0.0,-0.98897,1e-05,1.71881]
[1780343450702,45.86,71446.33,0.0,-0.989,1e-05,1.71408]
[1780343452716,45.86,71450.54,0.0,-0.98896,1e-05,1.72034]
[1780343453158,45.86,71450.54,0.0,-0.98896,1e-05,1.72034]
[1780343453166,45.86,71450.54,0.0,-0.98896,1e-05,1.72034]
[1780343453222,45.86,71450.54,0.0,-0.98896,1e-05,1.72034]
[1780343453723,45.86,71452.11,0.0,-0.98894,1e-05,1.72268]
[1780343454730,45.86,71458.09,0.0,-0.98888,1e-05,1.73154]
[1780343456341,45.86,71458.86,0.0,-0.98887,1e-05,1.73268]
[1780343456349,45.86,71458.86,0.0,-0.98887,1e-05,1.73268]
[1780343456485,45.86,71458.86,0.0,-0.98887,1e-05,1.73268]
[1780343456744,45.86,71463.07,0.0,-0.98882,1e-05,1.73894]
[1780343457752,45.86,71466.25,0.0,-0.98879,1e-05,1.74366]
[1780343462796,45.86,71473.41,0.0,-0.98871,1e-05,1.75426]
[1780343463803,45.86,71477.05,0.0,-0.98867,1e-05,1.7597]
[1780343464810,45.86,71477.53,0.0,-0.98867,1e-05,1.76038]
[1780343469148,45.86,71478.74,0.0,-0.98865,1e-05,1.762]
[1780343469224,45.86,71478.74,0.0,-0.98865,1e-05,1.762]
[1780343469247,45.86,71478.74,0.0,-0.98865,1e-05,1.762]
[1780343469470,45.86,71478.74,0.0,-0.98865,1e-05,1.762]
[1780343469845,45.86,71477.94,0.0,-0.98866,1e-05,1.76075]
[1780343471859,45.86,71473.42,0.0,-0.98871,1e-05,1.75387]
[1780343475899,45.86,71471.49,0.0,-0.98874,1e-05,1.75087]
[1780343475966,45.86,71471.49,0.0,-0.98874,1e-05,1.75087]
[1780343475972,45.86,71471.49,0.0,-0.98874,1e-05,1.75087]
[1780343475997,45.86,71471.22,0.0,-0.98874,1e-05,1.7504]
[1780343476220,45.86,71471.22,0.0,-0.98874,1e-05,1.7504]
[1780343481929,45.86,71472.67,0.0,-0.98872,1e-05,1.75241]
[1780343486964,45.85,71472.5,0.0,-0.98873,1e-05,1.75199]
[1780343488957,45.85,71472.55,0.0,-0.98873,1e-05,1.752]
[1780343488964,45.85,71472.55,0.0,-0.98873,1e-05,1.752]
[1780343488974,45.85,71472.55,0.0,-0.98873,1e-05,1.752]
[1780343489018,45.85,71472.55,0.0,-0.98873,1e-05,1.75197]
[1780343495021,45.85,71472.83,0.0,-0.98874,1e-05,1.75067]
[1780343500056,45.85,71472.54,0.0,-0.98874,1e-05,1.75008]
[1780343503077,45.85,71484.33,0.0,-0.98861,1e-05,1.76768]
[1780343504086,45.85,71486.26,0.0,-0.98859,1e-05,1.77052]
[1780343505455,45.85,71485.85,0.0,-0.9886,1e-05,1.76984]
[1780343505470,45.85,71485.85,0.0,-0.9886,1e-05,1.76984]
[1780343505565,45.85,71485.85,0.0,-0.9886,1e-05,1.76984]
[1780343505721,45.85,71485.85,0.0,-0.9886,1e-05,1.76984]
[1780343506098,45.85,71485.19,0.0,-0.9886,1e-05,1.76878]
[1780343508112,45.85,71496.7,0.0,-0.98848,1e-05,1.78607]
[1780343509119,45.85,71499.85,0.0,-0.98844,1e-05,1.79076]
[1780343510126,45.85,71503.63,0.0,-0.9884,1e-05,1.79642]
[1780343512591,45.85,71504.06,0.0,-0.9884,1e-05,1.79697]
[1780343512640,45.85,71504.06,0.0,-0.9884,1e-05,1.79697]
[1780343512722,45.85,71504.06,0.0,-0.9884,1e-05,1.79697]
[1780343512739,45.85,71503.42,0.0,-0.98841,1e-05,1.79588]
[1780343515161,45.85,71498.41,0.0,-0.98846,1e-05,1.78792]
[1780343520196,45.84,71496.65,0.0,-0.98849,1e-05,1.78487]
[1780343522159,45.84,71494.85,0.0,-0.98851,1e-05,1.78195]
[1780343522223,45.84,71494.85,0.0,-0.98851,1e-05,1.78195]
[1780343522315,45.84,71495.08,0.0,-0.98851,1e-05,1.78222]
[1780343528251,45.84,71490.12,0.0,-0.98856,1e-05,1.77423]
[1780343529713,45.84,71490.12,0.0,-0.98856,1e-05,1.77423]
[1780343529723,45.84,71490.12,0.0,-0.98856,1e-05,1.77423]
[1780343529759,45.84,71490.12,0.0,-0.98856,1e-05,1.77423]
[1780343529970,45.84,71490.12,0.0,-0.98856,1e-05,1.77423]
[1780343530071,45.84,71489.15,0.0,-0.98858,1e-05,1.77263]
[1780343535303,45.84,71487.46,0.0,-0.9886,1e-05,1.76977]
[1780343537380,45.84,71486.73,0.0,-0.98861,1e-05,1.76861]
[1780343537448,45.84,71486.73,0.0,-0.98861,1e-05,1.76861]
[1780343537469,45.84,71486.73,0.0,-0.98861,1e-05,1.76861]
[1780343537570,45.84,71487.27,0.0,-0.9886,1e-05,1.76937]
[1780343541345,45.84,71490.52,0.0,-0.98857,1e-05,1.77404]
[1780343546380,45.84,71490.56,0.0,-0.98857,1e-05,1.77378]
[1780343551415,45.83,71490.34,0.0,-0.98858,1e-05,1.77158]
[1780343553124,45.83,71490.34,0.0,-0.98858,1e-05,1.77158]
[1780343553181,45.83,71490.61,0.0,-0.98858,1e-05,1.77193]
[1780343553223,45.83,71490.61,0.0,-0.98858,1e-05,1.77193]
[1780343553429,45.83,71490.9,0.0,-0.98858,1e-05,1.7723]
[1780343558464,45.83,71490.42,0.0,-0.98858,1e-05,1.77128]
[1780343563499,45.83,71485.32,0.0,-0.98864,1e-05,1.76329]
[1780343564506,45.83,71481.98,0.0,-0.98868,1e-05,1.75822]
[1780343565379,45.83,71481.98,0.0,-0.98868,1e-05,1.75822]
[1780343565470,45.83,71481.98,0.0,-0.98868,1e-05,1.75822]
[1780343565513,45.83,71479.89,0.0,-0.9887,1e-05,1.75505]
[1780343566268,45.83,71479.89,0.0,-0.9887,1e-05,1.75505]
[1780343566469,45.83,71479.89,0.0,-0.9887,1e-05,1.75505]
[1780343566520,45.83,71475.66,0.0,-0.98875,1e-05,1.74869]
[1780343571555,45.83,71474.66,0.0,-0.98876,1e-05,1.74711]
[1780343575536,45.83,71474.6,0.0,-0.98876,1e-05,1.74697]
[1780343575584,45.83,71474.6,0.0,-0.98876,1e-05,1.74697]
[1780343575720,45.83,71474.6,0.0,-0.98876,1e-05,1.74697]
[1780343575812,45.83,71474.36,0.0,-0.98876,1e-05,1.7466]
[1780343577597,45.83,71470.29,0.0,-0.98881,1e-05,1.7405]
[1780343578604,45.83,71466.96,0.0,-0.98885,1e-05,1.73554]
[1780343579349,45.83,71466.96,0.0,-0.98885,1e-05,1.73554]
[1780343579351,45.83,71466.96,0.0,-0.98885,1e-05,1.73554]
[1780343579470,45.83,71466.96,0.0,-0.98885,1e-05,1.73554]
[1780343579611,45.83,71464.69,0.0,-0.98887,1e-05,1.73218]
[1780343584827,45.83,71463.6,0.0,-0.98888,1e-05,1.73062]
[1780343584891,45.83,71463.6,0.0,-0.98888,1e-05,1.73062]
[1780343584973,45.83,71463.6,0.0,-0.98888,1e-05,1.73062]
[1780343585068,45.83,71463.91,0.0,-0.98888,1e-05,1.73109]
[1780343586660,45.83,71467.31,0.0,-0.98884,1e-05,1.73616]
[1780343591082,45.83,71467.41,0.0,-0.98884,1e-05,1.73632]
[1780343591223,45.83,71467.43,0.0,-0.98884,1e-05,1.73635]
[1780343596731,45.83,71467.7,0.0,-0.98884,1e-05,1.73676]
[1780343600047,45.83,71467.82,0.0,-0.98883,1e-05,1.73694]
[1780343602773,45.83,71468.04,0.0,-0.98883,1e-05,1.73727]
[1780343602820,45.83,71468.04,0.0,-0.98883,1e-05,1.73727]
[1780343602971,45.83,71468.04,0.0,-0.98883,1e-05,1.73727]
[1780343603072,45.83,71468.14,0.0,-0.98883,1e-05,1.73741]
[1780343608814,45.83,71468.31,0.0,-0.98883,1e-05,1.73765]
[1780343610111,45.83,71468.31,0.0,-0.98883,1e-05,1.73765]
[1780343610171,45.83,71468.31,0.0,-0.98883,1e-05,1.73765]
[1780343610212,45.83,71468.88,0.0,-0.98882,1e-05,1.7385]
[1780343610827,45.83,71467.99,0.0,-0.98883,1e-05,1.73718]
[1780343613849,45.83,71464.82,0.0,-0.98888,1e-05,1.73097]
[1780343615116,45.83,71464.82,0.0,-0.98888,1e-05,1.73097]
[1780343615226,45.83,71464.82,0.0,-0.98888,1e-05,1.73097]
[1780343618462,45.83,71463.28,0.0,-0.98889,1e-05,1.72874]
[1780343618469,45.83,71463.28,0.0,-0.98889,1e-05,1.72874]
[1780343618563,45.83,71463.28,0.0,-0.98889,1e-05,1.72874]
[1780343618721,45.83,71463.28,0.0,-0.98889,1e-05,1.72874]
[1780343618884,45.83,71461.44,0.0,-0.98891,1e-05,1.7266]
[1780343621905,45.83,71463.94,0.0,-0.98888,1e-05,1.73035]
[1780343622519,45.83,71463.94,0.0,-0.98888,1e-05,1.73035]
[1780343622720,45.83,71463.94,0.0,-0.98888,1e-05,1.73035]
[1780343622912,45.83,71457.62,0.0,-0.98895,1e-05,1.72101]
[1780343623759,45.83,71457.62,0.0,-0.98895,1e-05,1.72101]
[1780343623976,45.83,71457.62,0.0,-0.98895,1e-05,1.72101]
[1780343630214,45.83,71455.63,0.0,-0.98897,1e-05,1.71828]
[1780343630268,45.83,71454.77,0.0,-0.98898,1e-05,1.71704]
[1780343630470,45.83,71454.77,0.0,-0.98898,1e-05,1.71704]
[1780343630968,45.83,71454.6,0.0,-0.98898,1e-05,1.71682]
[1780343633601,45.83,71455.57,0.0,-0.98897,1e-05,1.71832]
[1780343639024,45.84,71455.2,0.0,-0.98897,1e-05,1.71796]
[1780343643890,45.84,71456.21,0.0,-0.98896,1e-05,1.71957]
[1780343643956,45.84,71456.21,0.0,-0.98896,1e-05,1.71957]
[1780343643973,45.84,71456.21,0.0,-0.98896,1e-05,1.71957]
[1780343644059,45.84,71456.31,0.0,-0.98896,1e-05,1.71975]
[1780343650102,45.84,71455.44,0.0,-0.98897,1e-05,1.71865]
[1780343651444,45.84,71455.92,0.0,-0.98896,1e-05,1.71939]
[1780343651470,45.84,71455.92,0.0,-0.98896,1e-05,1.71939]
[1780343651509,45.84,71455.92,0.0,-0.98896,1e-05,1.71939]
[1780343651722,45.84,71455.92,0.0,-0.98896,1e-05,1.71939]
[1780343652116,45.84,71455.82,0.0,-0.98896,1e-05,1.71927]
[1780343657151,45.84,71456.36,0.0,-0.98895,1e-05,1.7202]
[1780343662186,45.84,71456.25,0.0,-0.98896,1e-05,1.72016]
[1780343667220,45.84,71455.21,0.0,-0.98897,1e-05,1.71873]
[1780343668310,45.84,71455.08,0.0,-0.98897,1e-05,1.71857]
[1780343668450,45.84,71455.08,0.0,-0.98897,1e-05,1.71857]
[1780343668469,45.84,71455.08,0.0,-0.98897,1e-05,1.71857]
[1780343669235,45.84,71454.29,0.0,-0.98897,1e-05,1.71743]
[1780343673263,45.84,71456.74,0.0,-0.98896,1e-05,1.71964]
[1780343673806,45.84,71456.74,0.0,-0.98896,1e-05,1.71964]
[1780343673882,45.84,71456.74,0.0,-0.98896,1e-05,1.71964]
[1780343673974,45.84,71456.74,0.0,-0.98896,1e-05,1.71964]
[1780343674270,45.84,71458.35,0.0,-0.98894,1e-05,1.72204]
[1780343676284,45.84,71461.81,0.0,-0.9889,1e-05,1.72719]
[1780343677635,45.84,71461.81,0.0,-0.9889,1e-05,1.72719]
[1780343677720,45.84,71461.81,0.0,-0.9889,1e-05,1.72719]
[1780343678299,45.84,71466.6,0.0,-0.98885,1e-05,1.7343]
[1780343679305,45.84,71475.28,0.0,-0.98876,1e-05,1.74723]
[1780343680312,45.84,71478.27,0.0,-0.98872,1e-05,1.75167]
[1780343681725,45.84,71478.27,0.0,-0.98872,1e-05,1.75167]
[1780343681924,45.84,71478.27,0.0,-0.98872,1e-05,1.75167]
[1780343681970,45.84,71478.27,0.0,-0.98872,1e-05,1.75167]
[1780343682010,45.84,71478.27,0.0,-0.98872,1e-05,1.75167]
[1780343682219,45.84,71478.27,0.0,-0.98872,1e-05,1.75167]
[1780343682025,45.84,71475.69,0.0,-0.98875,1e-05,1.74778]
[1780343684340,45.84,71468.14,0.0,-0.98884,1e-05,1.73644]
[1780343685347,45.84,71456.66,0.0,-0.98896,1e-05,1.71944]
[1780343686741,45.84,71456.66,0.0,-0.98896,1e-05,1.71944]
[1780343686797,45.84,71456.66,0.0,-0.98896,1e-05,1.71944]
[1780343686975,45.84,71456.66,0.0,-0.98896,1e-05,1.71944]
[1780343687004,45.84,71453.62,0.0,-0.98899,1e-05,1.71498]
[1780343688369,45.84,71450.3,0.0,-0.98903,1e-05,1.71016]
[1780343693404,45.84,71451.22,0.0,-0.98901,1e-05,1.71168]
[1780343699016,45.84,71451.24,0.0,-0.98901,1e-05,1.71184]
[1780343699219,45.84,71451.24,0.0,-0.98901,1e-05,1.71184]
[1780343701460,45.84,71454.02,0.0,-0.98898,1e-05,1.71604]
[1780343704179,45.84,71454.71,0.0,-0.98898,1e-05,1.71708]
[1780343704219,45.84,71454.71,0.0,-0.98898,1e-05,1.71708]
[1780343704196,45.84,71455.04,0.0,-0.98897,1e-05,1.71759]
[1780343704348,45.84,71455.04,0.0,-0.98897,1e-05,1.71759]
[1780343704471,45.84,71455.04,0.0,-0.98897,1e-05,1.71759]
[1780343704481,45.84,71456.03,0.0,-0.98896,1e-05,1.71907]
[1780343706859,45.84,71457.01,0.0,-0.98895,1e-05,1.72053]
[1780343706973,45.84,71457.01,0.0,-0.98895,1e-05,1.72053]
[1780343707272,45.84,71457.01,0.0,-0.98895,1e-05,1.72053]
[1780343707319,45.84,71456.58,0.0,-0.98896,1e-05,1.71993]
[1780343707470,45.84,71456.58,0.0,-0.98896,1e-05,1.71993]
[1780343707504,45.84,71450.95,0.0,-0.98902,1e-05,1.71164]
[1780343712748,45.84,71450.1,0.0,-0.98902,1e-05,1.71048]
[1780343714089,45.84,71449.87,0.0,-0.98903,1e-05,1.71021]
[1780343714221,45.84,71449.87,0.0,-0.98903,1e-05,1.71021]
[1780343714320,45.84,71453.09,0.0,-0.98899,1e-05,1.715]
[1780343714553,45.84,71456.14,0.0,-0.98896,1e-05,1.71949]
[1780343716449,45.84,71456.78,0.0,-0.98895,1e-05,1.72045]
[1780343716469,45.84,71456.78,0.0,-0.98895,1e-05,1.72045]
[1780343716846,45.84,71457.5,0.0,-0.98894,1e-05,1.72153]
[1780343721652,45.84,71458.51,0.0,-0.98893,1e-05,1.72306]
[1780343721722,45.84,71458.51,0.0,-0.98893,1e-05,1.72306]
[1780343723353,45.84,71457.74,0.0,-0.98894,1e-05,1.72194]
[1780343723471,45.84,71457.74,0.0,-0.98894,1e-05,1.72194]
[1780343723617,45.84,71458.84,0.0,-0.98893,1e-05,1.72357]
[1780343728651,45.84,71459.91,0.0,-0.98892,1e-05,1.72518]
[1780343729553,45.84,71459.91,0.0,-0.98892,1e-05,1.72518]
[1780343729721,45.84,71459.91,0.0,-0.98892,1e-05,1.72518]
[1780343731672,45.84,71462.45,0.0,-0.9889,1e-05,1.72743]
[1780343736140,45.84,71463.1,0.0,-0.98889,1e-05,1.72838]
[1780343736227,45.84,71463.1,0.0,-0.98889,1e-05,1.72838]
[1780343736325,45.84,71463.22,0.0,-0.98889,1e-05,1.72855]
[1780343736469,45.84,71463.22,0.0,-0.98889,1e-05,1.72855]
[1780343741742,45.84,71463.36,0.0,-0.98889,1e-05,1.72874]
[1780343743244,45.84,71463.36,0.0,-0.98889,1e-05,1.72874]
[1780343743322,45.84,71463.47,0.0,-0.98889,1e-05,1.72889]
[1780343743472,45.84,71463.47,0.0,-0.98889,1e-05,1.72889]
[1780343743756,45.84,71463.29,0.0,-0.98889,1e-05,1.72862]
[1780343749058,45.84,71463.14,0.0,-0.98889,1e-05,1.72838]
[1780343749222,45.84,71463.14,0.0,-0.98889,1e-05,1.72838]
[1780343749262,45.84,71459.77,0.0,-0.98893,1e-05,1.72339]
[1780343749798,45.84,71455.96,0.0,-0.98897,1e-05,1.71777]
[1780343751811,45.84,71453.53,0.0,-0.98899,1e-05,1.71423]
[1780343756314,45.84,71453.67,0.0,-0.98899,1e-05,1.7145]
[1780343756343,45.85,71453.34,0.0,-0.989,1e-05,1.71406]
[1780343756470,45.85,71453.34,0.0,-0.989,1e-05,1.71406]
[1780343756847,45.85,71455.08,0.0,-0.98898,1e-05,1.71662]
[1780343761882,45.85,71455.56,0.0,-0.98897,1e-05,1.71742]
[1780343763896,45.85,71445.66,0.0,-0.98908,1e-05,1.70292]
[1780343764963,45.85,71445.66,0.0,-0.98908,1e-05,1.70292]
[1780343764971,45.85,71445.66,0.0,-0.98908,1e-05,1.70292]
[1780343765009,45.85,71445.66,0.0,-0.98908,1e-05,1.70292]
[1780343765220,45.85,71445.66,0.0,-0.98908,1e-05,1.70292]
[1780343765310,45.85,71443.89,0.0,-0.98909,1e-05,1.70043]
[1780343765910,45.85,71437.49,0.0,-0.98916,1e-05,1.69109]
[1780343766923,45.85,71437.91,0.0,-0.98916,1e-05,1.69177]
[1780343768936,45.85,71434.38,0.0,-0.98919,1e-05,1.68677]
[1780343769943,45.85,71431.13,0.0,-0.98923,1e-05,1.68213]
[1780343770639,45.85,71431.13,0.0,-0.98923,1e-05,1.68213]
[1780343770713,45.85,71431.13,0.0,-0.98923,1e-05,1.68213]
[1780343770719,45.85,71431.13,0.0,-0.98923,1e-05,1.68213]
[1780343770950,45.85,71431.4,0.0,-0.98922,1e-05,1.6826]
[1780343773971,45.85,71438.7,0.0,-0.98915,1e-05,1.69344]
[1780343774978,45.85,71445.31,0.0,-0.98908,1e-05,1.70315]
[1780343775985,45.85,71448.03,0.0,-0.98905,1e-05,1.70718]
[1780343776574,45.85,71448.03,0.0,-0.98905,1e-05,1.70718]
[1780343776675,45.85,71448.03,0.0,-0.98905,1e-05,1.70718]
[1780343776719,45.85,71448.03,0.0,-0.98905,1e-05,1.70718]
[1780343776992,45.85,71448.19,0.0,-0.98904,1e-05,1.70745]
[1780343777999,45.85,71450.51,0.0,-0.98902,1e-05,1.71089]
[1780343783034,45.85,71453.94,0.0,-0.98898,1e-05,1.71606]
[1780343783594,45.85,71453.94,0.0,-0.98898,1e-05,1.71606]
[1780343783719,45.85,71453.94,0.0,-0.98898,1e-05,1.71606]
[1780343783721,45.85,71453.94,0.0,-0.98898,1e-05,1.71606]
[1780343783969,45.85,71453.94,0.0,-0.98898,1e-05,1.71606]
[1780343784040,45.85,71452.19,0.0,-0.989,1e-05,1.7135]
[1780343789076,45.85,71452.63,0.0,-0.98899,1e-05,1.71426]
[1780343790386,45.85,71452.63,0.0,-0.98899,1e-05,1.71426]
[1780343790470,45.85,71452.57,0.0,-0.98899,1e-05,1.71419]
[1780343790529,45.85,71452.57,0.0,-0.98899,1e-05,1.71419]
[1780343790719,45.85,71452.57,0.0,-0.98899,1e-05,1.71419]
[1780343791090,45.85,71452.5,0.0,-0.989,1e-05,1.7126]
[1780343792097,45.85,71456.85,0.0,-0.98896,1e-05,1.71903]
[1780343793104,45.85,71462.44,0.0,-0.9889,1e-05,1.7273]
[1780343795118,45.85,71463.25,0.0,-0.98889,1e-05,1.72849]
[1780343800153,45.85,71463.82,0.0,-0.98888,1e-05,1.72932]
[1780343805188,45.85,71462.91,0.0,-0.98889,1e-05,1.72796]
[1780343810223,45.85,71464.44,0.0,-0.98888,1e-05,1.73023]
[1780343815258,45.85,71459.03,0.0,-0.98894,1e-05,1.72222]
[1780343816265,45.85,71460.94,0.0,-0.98891,1e-05,1.72504]
[1780343818045,45.85,71461.78,0.0,-0.98891,1e-05,1.72629]
[1780343818219,45.85,71461.78,0.0,-0.98891,1e-05,1.72629]
[1780343818279,45.85,71462.22,0.0,-0.9889,1e-05,1.72695]
[1780343818446,45.85,71462.22,0.0,-0.9889,1e-05,1.72695]
[1780343818468,45.85,71462.22,0.0,-0.9889,1e-05,1.72695]
[1780343821300,45.85,71466.29,0.0,-0.98886,1e-05,1.73301]
[1780343821656,45.85,71466.29,0.0,-0.98886,1e-05,1.73301]
[1780343821720,45.85,71466.29,0.0,-0.98886,1e-05,1.73301]
[1780343822307,45.85,71466.96,0.0,-0.98885,1e-05,1.73401]
[1780343824198,45.85,71466.22,0.0,-0.98886,1e-05,1.7329]
[1780343824220,45.85,71466.22,0.0,-0.98886,1e-05,1.7329]
[1780343827342,45.85,71468.24,0.0,-0.98884,1e-05,1.73588]
[1780343832377,45.85,71467.6,0.0,-0.98884,1e-05,1.73488]
[1780343837412,45.85,71466.64,0.0,-0.98885,1e-05,1.73344]
[1780343838879,45.85,71466.68,0.0,-0.98885,1e-05,1.7335]
[1780343838972,45.85,71466.68,0.0,-0.98885,1e-05,1.7335]
[1780343839220,45.85,71466.68,0.0,-0.98885,1e-05,1.7335]
[1780343839427,45.85,71466.16,0.0,-0.98886,1e-05,1.73272]
[1780343844215,45.85,71467.02,0.0,-0.98885,1e-05,1.73398]
[1780343850838,45.85,71469.02,0.0,-0.98883,1e-05,1.73691]
[1780343850969,45.85,71469.02,0.0,-0.98883,1e-05,1.73691]
[1780343851012,45.85,71469.4,0.0,-0.98883,1e-05,1.73594]
[1780343858328,45.85,71469.57,0.0,-0.98883,1e-05,1.73614]
[1780343863593,45.85,71470.84,0.0,-0.98882,1e-05,1.73794]
[1780343868631,45.85,71469.67,0.0,-0.98883,1e-05,1.73613]
[1780343874673,45.85,71469.82,0.0,-0.98883,1e-05,1.73629]
[1780343878796,45.85,71469.29,0.0,-0.98884,1e-05,1.73547]
[1780343878888,45.85,71473.84,0.0,-0.98879,1e-05,1.74223]
[1780343880051,45.85,71484.35,0.0,-0.98867,1e-05,1.75793]
[1780343881221,45.85,71484.35,0.0,-0.98867,1e-05,1.75793]
[1780343881293,45.85,71485.36,0.0,-0.98866,1e-05,1.7594]
[1780343884325,45.85,71482.7,0.0,-0.98869,1e-05,1.75531]
[1780343884470,45.85,71482.7,0.0,-0.98869,1e-05,1.75531]
[1780343884427,45.85,71482.34,0.0,-0.9887,1e-05,1.75468]
[1780343888156,45.85,71482.15,0.0,-0.9887,1e-05,1.75432]
[1780343888223,45.85,71482.15,0.0,-0.9887,1e-05,1.75432]
[1780343893806,45.85,71481.85,0.0,-0.98871,1e-05,1.75358]
[1780343898843,45.85,71482.47,0.0,-0.9887,1e-05,1.7543]
[1780343901822,45.84,71482.34,0.0,-0.9887,1e-05,1.75403]
[1780343901970,45.84,71482.34,0.0,-0.9887,1e-05,1.75403]
[1780343902009,45.84,71482.34,0.0,-0.9887,1e-05,1.75403]
[1780343902219,45.84,71482.34,0.0,-0.9887,1e-05,1.75403]
[1780343902312,45.84,71482.53,0.0,-0.9887,1e-05,1.75427]
[1780343907907,45.84,71482.37,0.0,-0.9887,1e-05,1.7538]
[1780343911874,45.84,71482.59,0.0,-0.9887,1e-05,1.75401]
[1780343911970,45.84,71482.59,0.0,-0.9887,1e-05,1.75401]
[1780343912241,45.84,71482.59,0.0,-0.9887,1e-05,1.75401]
[1780343912469,45.84,71482.59,0.0,-0.9887,1e-05,1.75401]
[1780343912304,45.84,71479.88,0.0,-0.98874,1e-05,1.74838]
[1780343912532,45.84,71479.88,0.0,-0.98874,1e-05,1.74838]
[1780343914957,45.84,71472.62,0.0,-0.98882,1e-05,1.73748]
[1780343915539,45.84,71472.62,0.0,-0.98882,1e-05,1.73748]
[1780343915719,45.84,71472.62,0.0,-0.98882,1e-05,1.73748]
[1780343915964,45.84,71469.25,0.0,-0.98886,1e-05,1.73246]
[1780343917978,45.84,71472.39,0.0,-0.98882,1e-05,1.73712]
[1780343923012,45.84,71471.66,0.0,-0.98883,1e-05,1.736]
[1780343926322,45.84,71471.55,0.0,-0.98883,1e-05,1.73582]
[1780343926469,45.84,71471.55,0.0,-0.98883,1e-05,1.73582]
[1780343926740,45.84,71470.73,0.0,-0.98884,1e-05,1.73459]
[1780343926972,45.84,71470.73,0.0,-0.98884,1e-05,1.73459]
[1780343927041,45.84,71471.1,0.0,-0.98884,1e-05,1.73513]
[1780343929765,45.84,71470.2,0.0,-0.98885,1e-05,1.73377]
[1780343929972,45.84,71470.2,0.0,-0.98885,1e-05,1.73377]
[1780343932076,45.84,71463.44,0.0,-0.98892,1e-05,1.72374]
[1780343933050,45.84,71463.44,0.0,-0.98892,1e-05,1.72374]
[1780343933228,45.84,71463.44,0.0,-0.98892,1e-05,1.72374]
[1780343933499,45.84,71463.44,0.0,-0.98892,1e-05,1.72374]
[1780343933541,45.84,71459.11,0.0,-0.98897,1e-05,1.71738]
[1780343933719,45.84,71459.11,0.0,-0.98897,1e-05,1.71738]
[1780343938883,45.84,71459.38,0.0,-0.98896,1e-05,1.71786]
[1780343941139,45.84,71465.43,0.0,-0.9889,1e-05,1.72686]
[1780343942146,45.84,71473.98,0.0,-0.98881,1e-05,1.73956]
[1780343943190,45.84,71473.98,0.0,-0.98881,1e-05,1.73956]
[1780343943221,45.84,71473.98,0.0,-0.98881,1e-05,1.73956]
[1780343943228,45.84,71479.14,0.0,-0.98875,1e-05,1.74724]
[1780343943688,45.84,71479.14,0.0,-0.98875,1e-05,1.74724]
[1780343943721,45.84,71479.14,0.0,-0.98875,1e-05,1.74724]
[1780343944161,45.84,71481.65,0.0,-0.98872,1e-05,1.75096]
[1780343946178,45.84,71490.93,0.0,-0.98862,1e-05,1.76482]
[1780343946809,45.84,71490.93,0.0,-0.98862,1e-05,1.76482]
[1780343946973,45.84,71490.93,0.0,-0.98862,1e-05,1.76482]
[1780343947186,45.84,71490.14,0.0,-0.98863,1e-05,1.76356]
[1780343950150,45.84,71490.57,0.0,-0.98863,1e-05,1.76409]
[1780343950222,45.84,71490.57,0.0,-0.98863,1e-05,1.76409]
[1780343950456,45.84,71490.57,0.0,-0.98863,1e-05,1.76409]
[1780343950469,45.84,71490.57,0.0,-0.98863,1e-05,1.76409]
[1780343950557,45.84,71490.81,0.0,-0.98863,1e-05,1.76434]
[1780343951214,45.84,71487.06,0.0,-0.98867,1e-05,1.7587]
[1780343955242,45.84,71483.55,0.0,-0.98871,1e-05,1.75325]
[1780343956035,45.84,71483.55,0.0,-0.98871,1e-05,1.75325]
[1780343956223,45.84,71483.55,0.0,-0.98871,1e-05,1.75325]
[1780343957273,45.84,71481.62,0.0,-0.98873,1e-05,1.75032]
[1780343957470,45.84,71481.62,0.0,-0.98873,1e-05,1.75032]
[1780343957362,45.84,71481.1,0.0,-0.98873,1e-05,1.74951]
[1780343962335,45.84,71479.89,0.0,-0.98875,1e-05,1.74758]
[1780343962471,45.84,71479.89,0.0,-0.98875,1e-05,1.74758]
[1780343963006,45.84,71480.69,0.0,-0.98874,1e-05,1.74872]
[1780343966237,45.84,71482.46,0.0,-0.98872,1e-05,1.75131]
[1780343966367,45.84,71482.46,0.0,-0.98872,1e-05,1.75131]
[1780343966469,45.84,71482.46,0.0,-0.98872,1e-05,1.75131]
[1780343966572,45.84,71484.55,0.0,-0.9887,1e-05,1.75438]
[1780343969779,45.84,71485.39,0.0,-0.98869,1e-05,1.75556]
[1780343969972,45.84,71485.39,0.0,-0.98869,1e-05,1.75556]
[1780343970218,45.84,71485.39,0.0,-0.98869,1e-05,1.75556]
[1780343970469,45.84,71485.39,0.0,-0.98869,1e-05,1.75556]
[1780343970482,45.84,71486.08,0.0,-0.98868,1e-05,1.75651]
[1780343972422,45.84,71486.53,0.0,-0.98869,1e-05,1.75566]
[1780343972469,45.84,71486.53,0.0,-0.98869,1e-05,1.75566]
[1780343972522,45.84,71491.19,0.0,-0.98864,1e-05,1.76257]
[1780343973368,45.84,71494.48,0.0,-0.9886,1e-05,1.76753]
[1780343975382,45.84,71496.42,0.0,-0.98858,1e-05,1.77034]
[1780343977536,45.84,71496.42,0.0,-0.98858,1e-05,1.77027]
[1780343977585,45.84,71496.42,0.0,-0.98858,1e-05,1.77027]
[1780343977721,45.84,71497.58,0.0,-0.98857,1e-05,1.77189]
[1780343978403,45.84,71498.59,0.0,-0.98856,1e-05,1.77342]
[1780343980417,45.83,71501.53,0.0,-0.98853,1e-05,1.77773]
[1780343983289,45.83,71501.51,0.0,-0.98853,1e-05,1.77753]
[1780343986401,45.83,71505.33,0.0,-0.98849,1e-05,1.78307]
[1780343986469,45.83,71505.33,0.0,-0.98849,1e-05,1.78307]
[1780343987040,45.83,71505.15,0.0,-0.98849,1e-05,1.78261]
[1780343987219,45.83,71505.15,0.0,-0.98849,1e-05,1.78261]
[1780343987466,45.83,71505.29,0.0,-0.98849,1e-05,1.78282]
[1780343991142,45.83,71504.06,0.0,-0.9885,1e-05,1.78066]
[1780343991219,45.83,71504.06,0.0,-0.9885,1e-05,1.78066]
[1780343991499,45.83,71500.2,0.0,-0.98855,1e-05,1.77472]
[1780343992579,45.83,71500.2,0.0,-0.98855,1e-05,1.77472]
[1780343992501,45.83,71494.17,0.0,-0.98862,1e-05,1.76552]
[1780343992720,45.83,71494.17,0.0,-0.98862,1e-05,1.76552]
[1780343993508,45.83,71491.23,0.0,-0.98865,1e-05,1.76094]
[1780343994736,45.83,71489.8,0.0,-0.98866,1e-05,1.75873]
[1780343994970,45.83,71489.8,0.0,-0.98866,1e-05,1.75873]
[1780343997520,45.83,71491.4,0.0,-0.98865,1e-05,1.76102]
[1780343997536,45.83,71503.96,0.0,-0.98851,1e-05,1.78]
[1780343998543,45.83,71506.15,0.0,-0.98849,1e-05,1.78317]
[1780344000969,45.83,71505.5,0.0,-0.9885,1e-05,1.78199]
[1780344001571,45.83,71501.32,0.0,-0.98854,1e-05,1.77555]
[1780344004930,45.82,71500.38,0.0,-0.98855,1e-05,1.77388]
[1780344004971,45.82,71500.38,0.0,-0.98855,1e-05,1.77388]
[1780344010627,45.82,71500.68,0.0,-0.98855,1e-05,1.77382]
[1780344013648,45.82,71497.68,0.0,-0.98859,1e-05,1.76904]
[1780344014981,45.82,71497.68,0.0,-0.98859,1e-05,1.76904]
[1780344015208,45.82,71497.68,0.0,-0.98859,1e-05,1.76904]
[1780344015221,45.82,71497.68,0.0,-0.98859,1e-05,1.76904]
[1780344015309,45.82,71497.36,0.0,-0.98859,1e-05,1.76849]
[1780344017896,45.82,71495.08,0.0,-0.98862,1e-05,1.7649]
[1780344017971,45.82,71495.08,0.0,-0.98862,1e-05,1.7649]
[1780344018016,45.82,71495.08,0.0,-0.98862,1e-05,1.7649]
[1780344018220,45.82,71495.08,0.0,-0.98862,1e-05,1.7649]
[1780344018279,45.82,71492.64,0.0,-0.98865,1e-05,1.76116]
[1780344024632,45.82,71492.25,0.0,-0.98865,1e-05,1.76029]
[1780344024719,45.82,71493.17,0.0,-0.98864,1e-05,1.76162]
[1780344029760,45.82,71493.4,0.0,-0.98864,1e-05,1.76164]
[1780344034799,45.81,71491.63,0.0,-0.98867,1e-05,1.7572]
[1780344036951,45.81,71491.21,0.0,-0.98868,1e-05,1.75653]
[1780344036975,45.81,71491.21,0.0,-0.98868,1e-05,1.75653]
[1780344039736,45.81,71491.0,0.0,-0.98868,1e-05,1.7561]
[1780344039973,45.81,71491.0,0.0,-0.98868,1e-05,1.7561]
[1780344040011,45.81,71491.03,0.0,-0.98868,1e-05,1.75611]
[1780344044904,45.81,71490.99,0.0,-0.98868,1e-05,1.7559]
[1780344044969,45.81,71490.99,0.0,-0.98868,1e-05,1.7559]
[1780344048064,45.81,71490.1,0.0,-0.98869,1e-05,1.7545]
[1780344048219,45.81,71490.1,0.0,-0.98869,1e-05,1.7545]
[1780344048269,45.81,71491.62,0.0,-0.98868,1e-05,1.75672]
[1780344051703,45.81,71492.44,0.0,-0.98867,1e-05,1.75785]
[1780344051719,45.81,71492.44,0.0,-0.98867,1e-05,1.75785]
[1780344058585,45.81,71492.19,0.0,-0.98867,1e-05,1.75733]
[1780344064997,45.81,71490.95,0.0,-0.98869,1e-05,1.75527]
[1780344065221,45.81,71490.95,0.0,-0.98869,1e-05,1.75527]
[1780344065291,45.81,71490.95,0.0,-0.98869,1e-05,1.75527]
[1780344065470,45.81,71490.95,0.0,-0.98869,1e-05,1.75527]
[1780344065554,45.81,71491.76,0.0,-0.98868,1e-05,1.75636]
[1780344067026,45.81,71482.22,0.0,-0.98879,1e-05,1.74201]
[1780344067955,45.81,71482.22,0.0,-0.98879,1e-05,1.74201]
[1780344067971,45.81,71482.22,0.0,-0.98879,1e-05,1.74201]
[1780344068033,45.81,71476.29,0.0,-0.98885,1e-05,1.73317]
[1780344070047,45.81,71475.28,0.0,-0.98886,1e-05,1.73169]
[1780344072061,45.81,71472.3,0.0,-0.98889,1e-05,1.72729]
[1780344072793,45.81,71472.3,0.0,-0.98889,1e-05,1.72729]
[1780344072972,45.81,71472.3,0.0,-0.98889,1e-05,1.72729]
[1780344073239,45.81,71472.3,0.0,-0.98889,1e-05,1.72729]
[1780344073470,45.81,71472.3,0.0,-0.98889,1e-05,1.72729]
[1780344073571,45.81,71471.16,0.0,-0.98891,1e-05,1.72561]
[1780344076089,45.81,71465.6,0.0,-0.98896,1e-05,1.71746]
[1780344077719,45.81,71463.03,0.0,-0.98899,1e-05,1.7137]
[1780344077969,45.81,71463.03,0.0,-0.98899,1e-05,1.7137]
[1780344081124,45.81,71458.8,0.0,-0.98904,1e-05,1.70765]
[1780344082272,45.81,71458.8,0.0,-0.98904,1e-05,1.70765]
[1780344082435,45.81,71458.8,0.0,-0.98904,1e-05,1.70765]
[1780344082470,45.81,71458.8,0.0,-0.98904,1e-05,1.70765]
[1780344082536,45.81,71458.31,0.0,-0.98904,1e-05,1.70699]
[1780344085152,45.81,71454.63,0.0,-0.98908,1e-05,1.70175]
[1780344086009,45.81,71454.63,0.0,-0.98908,1e-05,1.70175]
[1780344086188,45.81,71454.63,0.0,-0.98908,1e-05,1.70175]
[1780344086219,45.81,71454.63,0.0,-0.98908,1e-05,1.70175]
[1780344086269,45.81,71453.25,0.0,-0.98909,1e-05,1.69979]
[1780344091195,45.81,71444.64,0.0,-0.98919,1e-05,1.68608]
[1780344092202,45.81,71439.54,0.0,-0.98925,1e-05,1.67811]
[1780344094785,45.81,71439.09,0.0,-0.98926,1e-05,1.67701]
[1780344094986,45.81,71439.09,0.0,-0.98926,1e-05,1.67701]
[1780344095223,45.81,71436.05,0.0,-0.98929,1e-05,1.67272]
[1780344096230,45.81,71432.42,0.0,-0.98932,1e-05,1.66759]
[1780344096922,45.81,71432.42,0.0,-0.98932,1e-05,1.66759]
[1780344096972,45.81,71432.42,0.0,-0.98932,1e-05,1.66759]
[1780344097237,45.81,71432.6,0.0,-0.98932,1e-05,1.66797]
[1780344103312,45.81,71432.52,0.0,-0.98932,1e-05,1.66833]
[1780344104286,45.81,71438.6,0.0,-0.98925,1e-05,1.67746]
[1780344105649,45.81,71438.6,0.0,-0.98925,1e-05,1.67746]
[1780344105719,45.81,71438.6,0.0,-0.98925,1e-05,1.67746]
[1780344106309,45.81,71440.82,0.0,-0.98923,1e-05,1.68078]
[1780344106470,45.81,71440.82,0.0,-0.98923,1e-05,1.68078]
[1780344106572,45.82,71441.47,0.0,-0.98922,1e-05,1.68181]
[1780344110533,45.82,71441.93,0.0,-0.98921,1e-05,1.68276]
[1780344110720,45.82,71441.93,0.0,-0.98921,1e-05,1.68276]
[1780344114356,45.82,71444.93,0.0,-0.98918,1e-05,1.68755]
[1780344115954,45.82,71444.67,0.0,-0.98918,1e-05,1.68725]
[1780344115974,45.82,71444.67,0.0,-0.98918,1e-05,1.68725]
[1780344116370,45.82,71444.43,0.0,-0.98918,1e-05,1.68699]
[1780344121402,45.82,71444.37,0.0,-0.98918,1e-05,1.68723]
[1780344121470,45.82,71444.37,0.0,-0.98918,1e-05,1.68723]
[1780344121571,45.82,71439.08,0.0,-0.98924,1e-05,1.67964]
[1780344122180,45.82,71439.08,0.0,-0.98924,1e-05,1.67964]
[1780344122219,45.82,71439.08,0.0,-0.98924,1e-05,1.67964]
[1780344122412,45.82,71438.97,0.0,-0.98924,1e-05,1.67957]
[1780344124425,45.82,71442.05,0.0,-0.9892,1e-05,1.68423]
[1780344128833,45.83,71442.53,0.0,-0.9892,1e-05,1.68528]
[1780344128973,45.83,71442.53,0.0,-0.9892,1e-05,1.68528]
[1780344132693,45.83,71442.56,0.0,-0.98919,1e-05,1.68614]
[1780344132722,45.83,71442.56,0.0,-0.98919,1e-05,1.68614]
[1780344132727,45.83,71442.34,0.0,-0.98919,1e-05,1.68599]
[1780344135897,45.83,71442.65,0.0,-0.98918,1e-05,1.68717]
[1780344135972,45.83,71442.65,0.0,-0.98918,1e-05,1.68717]
[1780344139951,45.85,71441.06,0.0,-0.98918,1e-05,1.68744]
[1780344139972,45.85,71441.06,0.0,-0.98918,1e-05,1.68744]
[1780344140037,45.85,71441.06,0.0,-0.98917,1e-05,1.68809]
[1780344141059,45.85,71441.06,0.0,-0.98917,1e-05,1.68809]
[1780344141153,45.85,71441.06,0.0,-0.98917,1e-05,1.68809]
[1780344141545,45.85,71436.53,0.0,-0.98922,1e-05,1.68215]
[1780344142697,45.85,71436.53,0.0,-0.98922,1e-05,1.68215]
[1780344142743,45.85,71436.53,0.0,-0.98922,1e-05,1.68215]
[1780344142747,45.85,71431.4,0.0,-0.98927,1e-05,1.67489]
[1780344147186,45.86,71430.76,0.0,-0.98927,1e-05,1.67427]
[1780344147219,45.86,71430.76,0.0,-0.98927,1e-05,1.67427]
[1780344149918,45.86,71431.71,0.0,-0.98926,1e-05,1.67594]
[1780344149971,45.86,71431.71,0.0,-0.98926,1e-05,1.67594]
[1780344150084,45.86,71431.71,0.0,-0.98926,1e-05,1.67594]
[1780344150218,45.86,71431.71,0.0,-0.98926,1e-05,1.67594]
[1780344150609,45.86,71434.2,0.0,-0.98924,1e-05,1.67965]
[1780344155644,45.86,71434.39,0.0,-0.98924,1e-05,1.6789]
[1780344159672,45.86,71437.14,0.0,-0.98921,1e-05,1.68325]
[1780344160205,45.86,71437.14,0.0,-0.98921,1e-05,1.68325]
[1780344160220,45.86,71437.14,0.0,-0.98921,1e-05,1.68325]
[1780344160839,45.86,71438.87,0.0,-0.98919,1e-05,1.68585]
[1780344160971,45.86,71438.87,0.0,-0.98919,1e-05,1.68585]
[1780344161686,45.86,71438.91,0.0,-0.98919,1e-05,1.68607]
[1780344165241,45.86,71440.88,0.0,-0.98917,1e-05,1.68908]
[1780344165469,45.86,71440.88,0.0,-0.98917,1e-05,1.68908]
[1780344165714,45.86,71444.61,0.0,-0.98913,1e-05,1.69466]
[1780344166418,45.86,71444.61,0.0,-0.98913,1e-05,1.69466]
[1780344166470,45.86,71444.61,0.0,-0.98913,1e-05,1.69466]
[1780344166721,45.87,71445.07,0.0,-0.98912,1e-05,1.69539]
[1780344172767,45.87,71443.7,0.0,-0.98913,1e-05,1.69372]
[1780344173300,45.87,71443.7,0.0,-0.98913,1e-05,1.69372]
[1780344178557,45.87,71442.81,0.0,-0.98914,1e-05,1.69265]
[1780344178722,45.87,71442.81,0.0,-0.98914,1e-05,1.69265]
[1780344178584,45.87,71443.91,0.0,-0.98913,1e-05,1.69431]
[1780344180828,45.87,71449.13,0.0,-0.98907,1e-05,1.70209]
[1780344181834,45.87,71452.38,0.0,-0.98904,1e-05,1.70689]
[1780344186868,45.87,71452.88,0.0,-0.98903,1e-05,1.70777]
[1780344188883,45.87,71457.9,0.0,-0.98898,1e-05,1.7152]
[1780344193917,45.87,71458.04,0.0,-0.98897,1e-05,1.71549]
[1780344195932,45.87,71462.1,0.0,-0.98893,1e-05,1.72151]
[1780344198954,45.87,71458.37,0.0,-0.98897,1e-05,1.71602]
[1780344200968,45.87,71455.54,0.0,-0.989,1e-05,1.71246]
[1780344206004,45.89,71456.02,0.0,-0.98897,1e-05,1.71611]
[1780344211038,45.89,71456.42,0.0,-0.98897,1e-05,1.71526]
[1780344216073,45.89,71458.64,0.0,-0.98895,1e-05,1.71863]
[1780344221108,45.89,71458.86,0.0,-0.98895,1e-05,1.71901]
[1780344223122,45.89,71462.09,0.0,-0.98891,1e-05,1.7238]
[1780344228159,45.89,71463.1,0.0,-0.9889,1e-05,1.72531]
[1780344229165,45.89,71467.47,0.0,-0.98885,1e-05,1.73235]
[1780344234202,45.89,71471.15,0.0,-0.98881,1e-05,1.73774]
[1780344236216,45.89,71474.84,0.0,-0.98877,1e-05,1.74319]
[1780344241251,45.89,71473.78,0.0,-0.98878,1e-05,1.74144]
[1780344242664,45.89,71473.78,0.0,-0.98878,1e-05,1.74144]
[1780344242720,45.89,71473.78,0.0,-0.98878,1e-05,1.74144]
[1780344242757,45.89,71471.78,0.0,-0.9888,1e-05,1.73843]
[1780344251323,45.89,71472.42,0.0,-0.9888,1e-05,1.73916]
[1780344256798,45.89,71470.83,0.0,-0.98882,1e-05,1.7367]
[1780344256824,45.89,71467.41,0.0,-0.98885,1e-05,1.73159]
[1780344257365,45.89,71464.62,0.0,-0.98888,1e-05,1.72745]
[1780344258372,45.89,71461.02,0.0,-0.98892,1e-05,1.72213]
[1780344261395,45.89,71458.71,0.0,-0.98895,1e-05,1.71875]
[1780344266435,45.89,71457.84,0.0,-0.98896,1e-05,1.71756]
[1780344270464,45.89,71453.57,0.0,-0.989,1e-05,1.71136]
[1780344274511,45.89,71449.15,0.0,-0.98906,1e-05,1.70354]
[1780344279546,45.89,71447.68,0.0,-0.98907,1e-05,1.70163]
[1780344284581,45.89,71446.39,0.0,-0.98908,1e-05,1.7]
[1780344287601,45.89,71443.61,0.0,-0.98911,1e-05,1.69611]
[1780344292637,45.9,71444.85,0.0,-0.9891,1e-05,1.69821]
[1780344297672,45.9,71445.65,0.0,-0.98909,1e-05,1.69966]
[1780344302707,45.9,71445.53,0.0,-0.98908,1e-05,1.69975]
[1780344304721,45.9,71452.19,0.0,-0.98901,1e-05,1.70961]
[1780344305728,45.9,71455.44,0.0,-0.98898,1e-05,1.71443]
[1780344306735,45.9,71454.34,0.0,-0.98899,1e-05,1.71285]
[1780344311770,45.9,71454.35,0.0,-0.98899,1e-05,1.713]
[1780344317143,45.9,71454.35,0.0,-0.98899,1e-05,1.71316]
[1780344321840,45.9,71451.91,0.0,-0.98901,1e-05,1.70969]
[1780344326875,45.9,71451.43,0.0,-0.98902,1e-05,1.70918]
[1780344329896,45.9,71438.77,0.0,-0.98915,1e-05,1.69079]
[1780344330902,45.9,71438.52,0.0,-0.98915,1e-05,1.69049]
[1780344334931,45.91,71433.87,0.0,-0.98921,1e-05,1.68253]
[1780344339966,45.91,71434.3,0.0,-0.9892,1e-05,1.68355]
[1780344347016,45.91,71435.0,0.0,-0.98919,1e-05,1.68507]
[1780344352053,45.92,71436.88,0.0,-0.98915,1e-05,1.6898]
[1780344358097,45.93,71436.71,0.0,-0.98914,1e-05,1.69218]
[1780344365146,45.94,71436.55,0.0,-0.98913,1e-05,1.69376]
[1780344370181,45.94,71436.59,0.0,-0.98912,1e-05,1.69401]
[1780344375216,45.94,71436.21,0.0,-0.98913,1e-05,1.69365]
[1780344380251,45.95,71436.26,0.0,-0.98912,1e-05,1.69392]
[1780344385286,45.95,71442.41,0.0,-0.98906,1e-05,1.70308]
[1780344386293,45.95,71446.94,0.0,-0.98901,1e-05,1.70974]
[1780344389314,45.95,71449.25,0.0,-0.98898,1e-05,1.71316]
[1780344394349,45.95,71450.09,0.0,-0.98898,1e-05,1.7129]
[1780344398376,45.95,71459.48,0.0,-0.98888,1e-05,1.72675]
[1780344399384,45.95,71461.59,0.0,-0.98886,1e-05,1.72985]
[1780344404420,45.95,71463.9,0.0,-0.98884,1e-05,1.73311]
[1780344409455,45.94,71460.94,0.0,-0.98887,1e-05,1.72856]
[1780344414491,45.94,71458.52,0.0,-0.9889,1e-05,1.72488]
[1780344419526,45.94,71457.96,0.0,-0.9889,1e-05,1.72399]
[1780344424561,45.94,71456.81,0.0,-0.98892,1e-05,1.72224]
[1780344425568,45.94,71453.91,0.0,-0.98895,1e-05,1.71796]
[1780344430603,45.94,71453.63,0.0,-0.98895,1e-05,1.71759]
[1780344431610,45.94,71450.57,0.0,-0.98898,1e-05,1.7131]
[1780344436647,45.94,71448.06,0.0,-0.98901,1e-05,1.70953]
[1780344441680,45.95,71448.61,0.0,-0.989,1e-05,1.71047]
[1780344448729,45.95,71449.73,0.0,-0.98899,1e-05,1.7123]
[1780344453764,45.95,71449.97,0.0,-0.98899,1e-05,1.71127]
[1780344458801,45.95,71449.65,0.0,-0.989,1e-05,1.71093]
[1780344463836,45.95,71450.01,0.0,-0.98899,1e-05,1.7116]
[1780344471892,45.95,71449.99,0.0,-0.98899,1e-05,1.71179]
[1780344476927,45.95,71452.67,0.0,-0.98896,1e-05,1.71586]
[1780344481962,45.95,71452.29,0.0,-0.98896,1e-05,1.7154]
[1780344486997,45.95,71452.7,0.0,-0.98896,1e-05,1.71608]
[1780344489016,45.95,71457.74,0.0,-0.98891,1e-05,1.72354]
[1780344490023,45.95,71469.86,0.0,-0.98877,1e-05,1.74152]
[1780344492037,45.95,71467.35,0.0,-0.9888,1e-05,1.73772]
[1780344501100,45.95,71470.12,0.0,-0.98877,1e-05,1.74156]
[1780344506135,45.95,71470.11,0.0,-0.98878,1e-05,1.74137]
[1780344509155,45.95,71467.47,0.0,-0.98881,1e-05,1.73734]
[1780344511170,45.95,71463.56,0.0,-0.98886,1e-05,1.72996]
[1780344516205,45.95,71462.79,0.0,-0.98887,1e-05,1.72873]
[1780344521240,45.95,71461.06,0.0,-0.98889,1e-05,1.72612]
[1780344526274,45.95,71462.32,0.0,-0.98887,1e-05,1.72792]
[1780344531311,45.95,71461.09,0.0,-0.98889,1e-05,1.72604]
[1780344536346,45.95,71461.06,0.0,-0.98889,1e-05,1.72594]
[1780344541381,45.95,71461.63,0.0,-0.98888,1e-05,1.72672]
[1780344546416,45.95,71461.78,0.0,-0.98888,1e-05,1.72688]
[1780344547423,45.95,71455.16,0.0,-0.98895,1e-05,1.71709]
[1780344548430,45.95,71451.49,0.0,-0.98899,1e-05,1.7117]
[1780344553465,45.95,71447.65,0.0,-0.98903,1e-05,1.70615]
[1780344559453,45.95,71445.75,0.0,-0.98905,1e-05,1.70348]
[1780344564542,45.95,71447.88,0.0,-0.98903,1e-05,1.7068]
[1780344570584,45.95,71448.26,0.0,-0.98902,1e-05,1.70751]
[1780344575619,45.95,71450.65,0.0,-0.989,1e-05,1.70965]
[1780344581661,45.95,71450.4,0.0,-0.98901,1e-05,1.70943]
[1780344588710,45.95,71451.43,0.0,-0.98899,1e-05,1.71111]
[1780344594753,45.95,71451.56,0.0,-0.98899,1e-05,1.71143]
[1780344600795,45.95,71450.76,0.0,-0.989,1e-05,1.71039]
[1780344605830,45.95,71451.06,0.0,-0.98899,1e-05,1.71094]
[1780344606837,45.95,71448.6,0.0,-0.98902,1e-05,1.70736]
[1780344611872,45.95,71446.26,0.0,-0.98904,1e-05,1.70409]
[1780344615900,45.95,71449.8,0.0,-0.98901,1e-05,1.70942]
[1780344620935,45.95,71451.41,0.0,-0.98899,1e-05,1.71192]
[1780344625970,45.96,71451.69,0.0,-0.98898,1e-05,1.71244]
[1780344627984,45.96,71454.4,0.0,-0.98895,1e-05,1.71646]
[1780344629998,45.96,71450.53,0.0,-0.98899,1e-05,1.7108]
[1780344632013,45.96,71446.05,0.0,-0.98905,1e-05,1.70278]
[1780344637046,45.96,71446.25,0.0,-0.98905,1e-05,1.70325]
[1780344642206,45.96,71446.25,0.0,-0.98905,1e-05,1.70347]
[1780344648126,45.96,71441.2,0.0,-0.9891,1e-05,1.69626]
[1780344649131,45.96,71436.07,0.0,-0.98915,1e-05,1.68883]
[1780344651145,45.96,71435.57,0.0,-0.98916,1e-05,1.68821]
[1780344655414,45.96,71436.1,0.0,-0.98915,1e-05,1.68923]
[1780344655470,45.96,71436.1,0.0,-0.98915,1e-05,1.68923]
[1780344661215,45.96,71436.92,0.0,-0.98914,1e-05,1.69083]
[1780344664236,45.96,71440.16,0.0,-0.9891,1e-05,1.69572]
[1780344665242,45.96,71444.63,0.0,-0.98906,1e-05,1.70229]
[1780344665844,45.96,71444.63,0.0,-0.98906,1e-05,1.70229]
[1780344665972,45.96,71444.63,0.0,-0.98906,1e-05,1.70229]
[1780344666250,45.96,71444.69,0.0,-0.98905,1e-05,1.70241]
[1780344669271,45.96,71447.94,0.0,-0.98902,1e-05,1.70728]
[1780344669389,45.96,71447.94,0.0,-0.98902,1e-05,1.70728]
[1780344669472,45.96,71447.94,0.0,-0.98902,1e-05,1.70728]
[1780344670278,45.96,71448.64,0.0,-0.98901,1e-05,1.70834]
[1780344675313,45.97,71448.82,0.0,-0.98901,1e-05,1.70875]
[1780344680348,45.97,71448.82,0.0,-0.98901,1e-05,1.7089]
[1780344685383,45.97,71448.8,0.0,-0.98901,1e-05,1.70902]
[1780344689343,45.97,71448.77,0.0,-0.98901,1e-05,1.70903]
[1780344691722,45.97,71449.14,0.0,-0.989,1e-05,1.70966]
[1780344697308,45.97,71450.0,0.0,-0.989,1e-05,1.70956]
[1780344697474,45.97,71450.14,0.0,-0.989,1e-05,1.7098]
[1780344698322,45.97,71450.14,0.0,-0.989,1e-05,1.7098]
[1780344697511,45.97,71451.13,0.0,-0.98899,1e-05,1.71128]
[1780344698469,45.97,71451.13,0.0,-0.98899,1e-05,1.71128]
[1780344699059,45.97,71451.13,0.0,-0.98899,1e-05,1.71128]
[1780344705527,45.97,71449.92,0.0,-0.989,1e-05,1.70974]
[1780344708924,45.97,71449.92,0.0,-0.989,1e-05,1.70974]
[1780344708970,45.97,71449.92,0.0,-0.989,1e-05,1.70974]
[1780344709025,45.97,71451.96,0.0,-0.98898,1e-05,1.71283]
[1780344710758,45.97,71451.96,0.0,-0.98898,1e-05,1.71283]
[1780344710970,45.97,71451.96,0.0,-0.98898,1e-05,1.71283]
[1780344714255,45.97,71451.96,0.0,-0.98898,1e-05,1.71289]
[1780344714356,45.97,71447.87,0.0,-0.98902,1e-05,1.70701]
[1780344714470,45.97,71447.87,0.0,-0.98902,1e-05,1.70701]
[1780344714993,45.97,71447.87,0.0,-0.98902,1e-05,1.70701]
[1780344715220,45.97,71447.87,0.0,-0.98902,1e-05,1.70701]
[1780344715321,45.97,71445.2,0.0,-0.98905,1e-05,1.70314]
[1780344720473,45.97,71445.14,0.0,-0.98905,1e-05,1.70323]
[1780344720719,45.97,71445.14,0.0,-0.98905,1e-05,1.70323]
[1780344720820,45.97,71448.26,0.0,-0.98901,1e-05,1.70785]
[1780344721467,45.97,71448.26,0.0,-0.98901,1e-05,1.70785]
[1780344721725,45.97,71448.26,0.0,-0.98901,1e-05,1.70785]
[1780344726474,45.97,71447.9,0.0,-0.98902,1e-05,1.70751]
[1780344730261,45.97,71448.89,0.0,-0.989,1e-05,1.70907]
[1780344730362,45.97,71449.02,0.0,-0.989,1e-05,1.70933]
[1780344730472,45.97,71449.02,0.0,-0.989,1e-05,1.70933]
[1780344730649,45.97,71449.02,0.0,-0.989,1e-05,1.70933]
[1780344730721,45.97,71449.02,0.0,-0.989,1e-05,1.70933]
[1780344730750,45.97,71448.92,0.0,-0.989,1e-05,1.70918]
[1780344734731,45.98,71452.74,0.0,-0.98896,1e-05,1.71493]
[1780344736138,45.98,71452.74,0.0,-0.98896,1e-05,1.71493]
[1780344736220,45.98,71452.74,0.0,-0.98896,1e-05,1.71493]
[1780344736239,45.98,71457.22,0.0,-0.98891,1e-05,1.72155]
[1780344736549,45.98,71457.22,0.0,-0.98891,1e-05,1.72155]
[1780344736720,45.98,71457.22,0.0,-0.98891,1e-05,1.72155]
[1780344738630,45.98,71459.57,0.0,-0.98889,1e-05,1.72504]
[1780344738759,45.98,71463.41,0.0,-0.98885,1e-05,1.73073]
[1780344739818,45.98,71463.41,0.0,-0.98885,1e-05,1.73073]
[1780344739972,45.98,71463.41,0.0,-0.98885,1e-05,1.73073]
[1780344743794,45.98,71471.18,0.0,-0.98876,1e-05,1.74223]
[1780344744801,45.98,71469.58,0.0,-0.98878,1e-05,1.73982]
[1780344745808,45.98,71472.07,0.0,-0.98875,1e-05,1.74351]
[1780344746815,45.97,71476.14,0.0,-0.98871,1e-05,1.74955]
[1780344747436,45.97,71476.14,0.0,-0.98871,1e-05,1.74955]
[1780344747469,45.97,71476.14,0.0,-0.98871,1e-05,1.74955]
[1780344749024,45.97,71477.01,0.0,-0.9887,1e-05,1.75082]
[1780344749220,45.97,71477.01,0.0,-0.9887,1e-05,1.75082]
[1780344749238,45.97,71477.46,0.0,-0.9887,1e-05,1.75145]
[1780344751400,45.97,71477.55,0.0,-0.98869,1e-05,1.75154]
[1780344751469,45.97,71477.62,0.0,-0.98869,1e-05,1.75161]
[1780344753864,45.97,71479.95,0.0,-0.98868,1e-05,1.75343]
[1780344758899,45.97,71479.96,0.0,-0.98868,1e-05,1.75324]
[1780344763934,45.97,71479.19,0.0,-0.98869,1e-05,1.75188]
[1780344765886,45.97,71478.82,0.0,-0.98869,1e-05,1.75129]
[1780344765970,45.97,71478.82,0.0,-0.98869,1e-05,1.75129]
[1780344767410,45.97,71478.33,0.0,-0.9887,1e-05,1.75052]
[1780344767469,45.97,71478.96,0.0,-0.98869,1e-05,1.75142]
[1780344767962,45.97,71477.95,0.0,-0.9887,1e-05,1.74988]
[1780344768642,45.97,71477.95,0.0,-0.9887,1e-05,1.74988]
[1780344768719,45.97,71477.95,0.0,-0.9887,1e-05,1.74988]
[1780344774032,45.97,71477.19,0.0,-0.98871,1e-05,1.74857]
[1780344774220,45.97,71477.19,0.0,-0.98871,1e-05,1.74857]
[1780344777630,45.97,71477.56,0.0,-0.98871,1e-05,1.74902]
[1780344777720,45.97,71477.56,0.0,-0.98871,1e-05,1.74902]
[1780344778033,45.97,71478.4,0.0,-0.9887,1e-05,1.75021]
[1780344783067,45.97,71478.71,0.0,-0.9887,1e-05,1.75049]
[1780344784118,45.97,71478.71,0.0,-0.9887,1e-05,1.75049]
[1780344784219,45.97,71478.71,0.0,-0.9887,1e-05,1.75049]
[1780344784320,45.97,71479.61,0.0,-0.98869,1e-05,1.75176]
[1780344784513,45.97,71479.61,0.0,-0.98869,1e-05,1.75176]
[1780344784719,45.97,71479.61,0.0,-0.98869,1e-05,1.75176]
[1780344786721,45.97,71479.29,0.0,-0.9887,1e-05,1.75124]
[1780344792131,45.97,71480.09,0.0,-0.98869,1e-05,1.7522]
[1780344797166,45.97,71479.88,0.0,-0.98869,1e-05,1.75168]
[1780344800383,45.97,71479.88,0.0,-0.98869,1e-05,1.75168]
[1780344800469,45.97,71479.88,0.0,-0.98869,1e-05,1.75168]
[1780344800746,45.96,71479.92,0.0,-0.98869,1e-05,1.75157]
[1780344800973,45.96,71479.92,0.0,-0.98869,1e-05,1.75157]
[1780344803207,45.96,71480.0,0.0,-0.98869,1e-05,1.7516]
[1780344806561,45.96,71480.89,0.0,-0.98868,1e-05,1.75281]
[1780344806721,45.96,71480.89,0.0,-0.98868,1e-05,1.75281]
[1780344812271,45.96,71482.14,0.0,-0.98868,1e-05,1.75286]
[1780344814026,45.96,71482.1,0.0,-0.98868,1e-05,1.75275]
[1780344814223,45.96,71482.1,0.0,-0.98868,1e-05,1.75275]
[1780344814284,45.96,71476.3,0.0,-0.98875,1e-05,1.74404]
[1780344814660,45.96,71476.3,0.0,-0.98875,1e-05,1.74404]
[1780344814719,45.96,71476.3,0.0,-0.98875,1e-05,1.74404]
[1780344815292,45.96,71471.45,0.0,-0.9888,1e-05,1.73677]
[1780344817306,45.96,71471.11,0.0,-0.9888,1e-05,1.73621]
[1780344822341,45.96,71470.68,0.0,-0.98881,1e-05,1.73547]
[1780344825057,45.96,71470.35,0.0,-0.98881,1e-05,1.73495]
[1780344825220,45.96,71470.35,0.0,-0.98881,1e-05,1.73495]
[1780344830397,45.96,71470.08,0.0,-0.98882,1e-05,1.73444]
[1780344832411,45.96,71472.92,0.0,-0.98879,1e-05,1.73863]
[1780344833157,45.96,71472.92,0.0,-0.98879,1e-05,1.73863]
[1780344833219,45.96,71472.92,0.0,-0.98879,1e-05,1.73863]
[1780344833673,45.96,71472.92,0.0,-0.98879,1e-05,1.73863]
[1780344833720,45.96,71472.92,0.0,-0.98879,1e-05,1.73863]
[1780344834425,45.96,71473.79,0.0,-0.98878,1e-05,1.73988]
[1780344839460,45.96,71473.7,0.0,-0.98878,1e-05,1.73963]
[1780344841834,45.96,71473.8,0.0,-0.98878,1e-05,1.73973]
[1780344841970,45.96,71473.8,0.0,-0.98878,1e-05,1.73973]
[1780344842209,45.96,71473.8,0.0,-0.98878,1e-05,1.73973]
[1780344842220,45.96,71473.8,0.0,-0.98878,1e-05,1.73973]
[1780344842481,45.96,71473.82,0.0,-0.98878,1e-05,1.73974]
[1780344846509,45.96,71476.0,0.0,-0.98875,1e-05,1.74289]
[1780344847805,45.96,71477.11,0.0,-0.98874,1e-05,1.74452]
[1780344847970,45.96,71477.11,0.0,-0.98874,1e-05,1.74452]
[1780344848175,45.96,71477.11,0.0,-0.98874,1e-05,1.74452]
[1780344848220,45.96,71477.11,0.0,-0.98874,1e-05,1.74452]
[1780344848523,45.96,71477.53,0.0,-0.98874,1e-05,1.74512]
[1780344853713,45.96,71477.57,0.0,-0.98874,1e-05,1.74514]
[1780344859287,45.96,71478.17,0.0,-0.98873,1e-05,1.74588]
[1780344859469,45.96,71478.17,0.0,-0.98873,1e-05,1.74588]
[1780344859388,45.96,71478.81,0.0,-0.98873,1e-05,1.7467]
[1780344859962,45.96,71478.81,0.0,-0.98873,1e-05,1.7467]
[1780344859971,45.96,71478.81,0.0,-0.98873,1e-05,1.7467]
[1780344860040,45.96,71479.93,0.0,-0.98871,1e-05,1.74834]
[1780344861115,45.96,71479.93,0.0,-0.98871,1e-05,1.74834]
[1780344866649,45.95,71481.27,0.0,-0.9887,1e-05,1.75007]
[1780344875712,45.95,71481.14,0.0,-0.98872,1e-05,1.74796]
[1780344877726,45.95,71484.4,0.0,-0.98868,1e-05,1.75274]
[1780344880269,45.95,71484.39,0.0,-0.98868,1e-05,1.75267]
[1780344880470,45.95,71484.39,0.0,-0.98868,1e-05,1.75267]
[1780344880513,45.95,71484.39,0.0,-0.98868,1e-05,1.75256]
[1780344880659,45.95,71484.39,0.0,-0.98868,1e-05,1.75256]
[1780344880720,45.95,71484.39,0.0,-0.98868,1e-05,1.75256]
[1780344885985,45.95,71484.55,0.0,-0.98868,1e-05,1.75257]
[1780344886219,45.95,71484.55,0.0,-0.98868,1e-05,1.75257]
[1780344894818,45.95,71484.76,0.0,-0.98868,1e-05,1.75252]
[1780344894971,45.95,71484.76,0.0,-0.98868,1e-05,1.75252]
[1780344896315,45.95,71484.8,0.0,-0.98868,1e-05,1.75233]
[1780344896469,45.95,71484.8,0.0,-0.98868,1e-05,1.75233]
[1780344896416,45.95,71484.93,0.0,-0.98868,1e-05,1.75247]
[1780344896574,45.95,71484.93,0.0,-0.98868,1e-05,1.7524]
[1780344900890,45.95,71494.12,0.0,-0.98858,1e-05,1.76595]
[1780344901897,45.95,71503.0,0.0,-0.98849,1e-05,1.77928]
[1780344902746,45.95,71503.0,0.0,-0.98849,1e-05,1.77928]
[1780344902971,45.95,71503.0,0.0,-0.98849,1e-05,1.77928]
[1780344903142,45.94,71505.66,0.0,-0.98846,1e-05,1.7832]
[1780344908946,45.94,71506.29,0.0,-0.98846,1e-05,1.78346]
[1780344910709,45.94,71506.18,0.0,-0.98846,1e-05,1.78318]
[1780344910720,45.94,71506.18,0.0,-0.98846,1e-05,1.78318]
[1780344910962,45.94,71503.4,0.0,-0.98849,1e-05,1.77886]
[1780344912299,45.94,71496.67,0.0,-0.98857,1e-05,1.76858]
[1780344913276,45.94,71496.67,0.0,-0.98857,1e-05,1.76858]
[1780344913469,45.94,71496.67,0.0,-0.98857,1e-05,1.76858]
[1780344913559,45.94,71493.01,0.0,-0.98861,1e-05,1.76291]
[1780344914097,45.94,71493.01,0.0,-0.98861,1e-05,1.76291]
[1780344914219,45.94,71493.01,0.0,-0.98861,1e-05,1.76291]
[1780344914320,45.94,71491.66,0.0,-0.98862,1e-05,1.76088]
[1780344920025,45.94,71491.72,0.0,-0.98862,1e-05,1.76058]
[1780344921447,45.94,71491.72,0.0,-0.98862,1e-05,1.76058]
[1780344921471,45.94,71491.72,0.0,-0.98862,1e-05,1.76058]
[1780344922425,45.94,71491.72,0.0,-0.98863,1e-05,1.76045]
[1780344922526,45.94,71490.26,0.0,-0.98864,1e-05,1.7582]
[1780344926532,45.94,71489.14,0.0,-0.98865,1e-05,1.7564]
[1780344926720,45.93,71488.44,0.0,-0.98866,1e-05,1.75525]
[1780344930095,45.93,71484.61,0.0,-0.98871,1e-05,1.74937]
[1780344931569,45.93,71484.61,0.0,-0.98871,1e-05,1.74937]
[1780344931102,45.93,71480.58,0.0,-0.98876,1e-05,1.74178]
[1780344931723,45.93,71480.58,0.0,-0.98876,1e-05,1.74178]
[1780344932109,45.93,71480.73,0.0,-0.98876,1e-05,1.74198]
[1780344937144,45.93,71480.73,0.0,-0.98876,1e-05,1.74187]
[1780344942179,45.93,71476.78,0.0,-0.9888,1e-05,1.73588]
[1780344943576,45.93,71476.78,0.0,-0.9888,1e-05,1.73588]
[1780344943721,45.93,71476.73,0.0,-0.9888,1e-05,1.7358]
[1780344943873,45.93,71476.73,0.0,-0.9888,1e-05,1.7358]
[1780344946786,45.93,71476.16,0.0,-0.98881,1e-05,1.73491]
[1780344946972,45.93,71476.16,0.0,-0.98881,1e-05,1.73491]
[1780344947213,45.93,71475.25,0.0,-0.98882,1e-05,1.73355]
[1780344952249,45.93,71472.0,0.0,-0.98886,1e-05,1.72871]
[1780344954165,45.93,71469.73,0.0,-0.98888,1e-05,1.72535]
[1780344954220,45.93,71469.73,0.0,-0.98888,1e-05,1.72535]
[1780344959298,45.93,71467.73,0.0,-0.9889,1e-05,1.72248]
[1780344964333,45.93,71469.16,0.0,-0.98889,1e-05,1.72465]
[1780344969368,45.93,71470.52,0.0,-0.98887,1e-05,1.72672]
[1780344970066,45.93,71470.52,0.0,-0.98887,1e-05,1.72672]
[1780344970220,45.93,71470.52,0.0,-0.98887,1e-05,1.72672]
[1780344970774,45.93,71470.44,0.0,-0.98887,1e-05,1.72661]
[1780344970971,45.93,71470.44,0.0,-0.98887,1e-05,1.72661]
[1780344970995,45.93,71470.44,0.0,-0.98887,1e-05,1.72661]
[1780344971382,45.93,71470.45,0.0,-0.98887,1e-05,1.72664]
[1780344976417,45.93,71470.55,0.0,-0.98887,1e-05,1.72684]
[1780344976984,45.93,71470.55,0.0,-0.98887,1e-05,1.72684]
[1780344977219,45.93,71470.55,0.0,-0.98887,1e-05,1.72684]
[1780344983146,45.93,71470.39,0.0,-0.98887,1e-05,1.72666]
[1780344988501,45.93,71469.79,0.0,-0.98888,1e-05,1.72588]
[1780344992635,45.93,71469.95,0.0,-0.98888,1e-05,1.72464]
[1780344992719,45.93,71469.97,0.0,-0.98888,1e-05,1.72469]
[1780344998570,45.94,71469.8,0.0,-0.98888,1e-05,1.72458]
[1780345005620,45.94,71470.17,0.0,-0.98888,1e-05,1.72526]
[1780345010655,45.94,71469.59,0.0,-0.98888,1e-05,1.72448]
[1780345016736,45.94,71465.53,0.0,-0.98893,1e-05,1.71856]
[1780345018381,45.94,71465.53,0.0,-0.98893,1e-05,1.71856]
[1780345018508,45.94,71465.53,0.0,-0.98893,1e-05,1.71856]
[1780345018556,45.94,71461.68,0.0,-0.98897,1e-05,1.71291]
[1780345018718,45.94,71452.27,0.0,-0.98907,1e-05,1.69915]
[1780345019725,45.94,71446.27,0.0,-0.98913,1e-05,1.69045]
[1780345021097,45.94,71446.27,0.0,-0.98913,1e-05,1.69045]
[1780345021221,45.94,71446.27,0.0,-0.98913,1e-05,1.69045]
[1780345021321,45.94,71445.64,0.0,-0.98914,1e-05,1.68961]
[1780345024545,45.94,71443.05,0.0,-0.98917,1e-05,1.68534]
[1780345024720,45.93,71442.71,0.0,-0.98918,1e-05,1.68435]
[1780345029796,45.93,71444.23,0.0,-0.98916,1e-05,1.68629]
[1780345032817,45.92,71440.93,0.0,-0.98921,1e-05,1.67977]
[1780345033824,45.92,71435.82,0.0,-0.98927,1e-05,1.67181]
[1780345037808,45.91,71438.17,0.0,-0.98926,1e-05,1.67355]
[1780345037971,45.91,71438.17,0.0,-0.98926,1e-05,1.67355]
[1780345038964,45.91,71437.98,0.0,-0.98926,1e-05,1.67272]
[1780345038971,45.91,71437.98,0.0,-0.98926,1e-05,1.67272]
[1780345039381,45.91,71438.08,0.0,-0.98926,1e-05,1.67297]
[1780345043897,45.91,71447.66,0.0,-0.98916,1e-05,1.68668]
[1780345045055,45.91,71447.66,0.0,-0.98916,1e-05,1.68668]
[1780345045219,45.91,71447.66,0.0,-0.98916,1e-05,1.68668]
[1780345045274,45.91,71449.71,0.0,-0.98914,1e-05,1.68974]
[1780345047116,45.91,71449.45,0.0,-0.98914,1e-05,1.68943]
[1780345047220,45.91,71449.45,0.0,-0.98914,1e-05,1.68943]
[1780345047321,45.91,71449.47,0.0,-0.98914,1e-05,1.68952]
[1780345051954,45.91,71462.45,0.0,-0.98901,1e-05,1.70734]
[1780345052960,45.91,71472.84,0.0,-0.9889,1e-05,1.72267]
[1780345054544,45.91,71472.84,0.0,-0.9889,1e-05,1.72267]
[1780345054723,45.91,71472.84,0.0,-0.9889,1e-05,1.72267]
[1780345054607,45.91,71472.28,0.0,-0.9889,1e-05,1.72194]
[1780345059719,45.91,71472.36,0.0,-0.9889,1e-05,1.72243]
[1780345065046,45.91,71471.23,0.0,-0.98891,1e-05,1.72095]
[1780345068665,45.91,71469.4,0.0,-0.98893,1e-05,1.71827]
[1780345068719,45.91,71469.4,0.0,-0.98893,1e-05,1.71827]
[1780345072670,45.91,71470.16,0.0,-0.98892,1e-05,1.71943]
[1780345072719,45.91,71470.16,0.0,-0.98892,1e-05,1.71943]
[1780345073310,45.91,71470.13,0.0,-0.98892,1e-05,1.71942]
[1780345075719,45.91,71470.09,0.0,-0.98892,1e-05,1.71937]
[1780345082560,45.92,71470.12,0.0,-0.98892,1e-05,1.71949]
[1780345082719,45.92,71470.12,0.0,-0.98892,1e-05,1.71949]
[1780345086336,45.92,71471.2,0.0,-0.98891,1e-05,1.72112]
[1780345086472,45.92,71471.2,0.0,-0.98891,1e-05,1.72112]
[1780345086573,45.92,71472.95,0.0,-0.98889,1e-05,1.72372]
[1780345087721,45.92,71472.95,0.0,-0.98889,1e-05,1.72372]
[1780345092235,45.92,71478.71,0.0,-0.98883,1e-05,1.73226]
[1780345093374,45.92,71478.71,0.0,-0.98883,1e-05,1.73226]
[1780345093443,45.92,71478.71,0.0,-0.98883,1e-05,1.73226]
[1780345093469,45.92,71478.71,0.0,-0.98883,1e-05,1.73226]
[1780345093475,45.92,71479.43,0.0,-0.98882,1e-05,1.73331]
[1780345099285,45.91,71479.09,0.0,-0.98882,1e-05,1.73271]
[1780345104320,45.91,71478.91,0.0,-0.98883,1e-05,1.73237]
[1780345108058,45.91,71480.27,0.0,-0.98881,1e-05,1.73435]
[1780345108220,45.91,71480.27,0.0,-0.98881,1e-05,1.73435]
[1780345108845,45.91,71480.54,0.0,-0.98881,1e-05,1.73474]
[1780345108970,45.91,71480.54,0.0,-0.98881,1e-05,1.73474]
[1780345109355,45.91,71480.56,0.0,-0.98881,1e-05,1.73475]
[1780345114390,45.91,71487.36,0.0,-0.98874,1e-05,1.74326]
[1780345115397,45.91,71493.91,0.0,-0.98867,1e-05,1.75303]
[1780345115971,45.91,71493.91,0.0,-0.98867,1e-05,1.75303]
[1780345117048,45.91,71494.63,0.0,-0.98867,1e-05,1.75362]
[1780345117219,45.91,71494.63,0.0,-0.98867,1e-05,1.75362]
[1780345117726,45.91,71493.54,0.0,-0.98869,1e-05,1.75145]
[1780345121439,45.91,71497.12,0.0,-0.98865,1e-05,1.75669]
[1780345123279,45.91,71499.04,0.0,-0.98863,1e-05,1.75952]
[1780345123470,45.91,71499.04,0.0,-0.98863,1e-05,1.75952]
[1780345124283,45.9,71500.95,0.0,-0.98861,1e-05,1.76181]
[1780345124470,45.9,71500.95,0.0,-0.98861,1e-05,1.76181]
[1780345124500,45.9,71501.31,0.0,-0.98861,1e-05,1.76172]
[1780345130502,45.9,71507.87,0.0,-0.98854,1e-05,1.77122]
[1780345131956,45.9,71508.69,0.0,-0.98853,1e-05,1.77237]
[1780345131972,45.9,71508.69,0.0,-0.98853,1e-05,1.77237]
[1780345133554,45.9,71508.64,0.0,-0.98853,1e-05,1.77221]
[1780345133719,45.9,71508.64,0.0,-0.98853,1e-05,1.77221]
[1780345133757,45.9,71507.47,0.0,-0.98855,1e-05,1.77028]
[1780345139268,45.9,71507.4,0.0,-0.98855,1e-05,1.76985]
[1780345139469,45.9,71507.4,0.0,-0.98855,1e-05,1.76985]
[1780345144586,45.89,71505.46,0.0,-0.98858,1e-05,1.76653]
[1780345144719,45.89,71505.46,0.0,-0.98858,1e-05,1.76653]
[1780345144821,45.89,71505.34,0.0,-0.98858,1e-05,1.76621]
[1780345147720,45.89,71505.39,0.0,-0.98858,1e-05,1.76621]
[1780345151864,45.89,71505.46,0.0,-0.98858,1e-05,1.76604]
[1780345151971,45.89,71505.46,0.0,-0.98858,1e-05,1.76604]
[1780345155524,45.89,71507.08,0.0,-0.98856,1e-05,1.76821]
[1780345155723,45.89,71507.08,0.0,-0.98856,1e-05,1.76821]
[1780345156824,45.89,71507.53,0.0,-0.98856,1e-05,1.76874]
[1780345156970,45.89,71510.14,0.0,-0.98853,1e-05,1.77269]
[1780345157691,45.89,71511.34,0.0,-0.98852,1e-05,1.77443]
[1780345160712,45.89,71514.12,0.0,-0.98849,1e-05,1.7783]
[1780345163962,45.89,71514.53,0.0,-0.98849,1e-05,1.77865]
[1780345163971,45.89,71514.53,0.0,-0.98849,1e-05,1.77865]
[1780345169779,45.88,71516.89,0.0,-0.98846,1e-05,1.78168]
[1780345170786,45.88,71520.02,0.0,-0.98843,1e-05,1.78634]
[1780345171220,45.88,71520.02,0.0,-0.98843,1e-05,1.78634]
[1780345171469,45.88,71520.02,0.0,-0.98843,1e-05,1.78634]
[1780345171793,45.88,71523.33,0.0,-0.9884,1e-05,1.78972]
[1780345173392,45.88,71525.53,0.0,-0.98838,1e-05,1.79297]
[1780345173471,45.88,71525.53,0.0,-0.98838,1e-05,1.79297]
[1780345173807,45.88,71527.65,0.0,-0.98836,1e-05,1.79609]
[1780345178842,45.86,71530.8,0.0,-0.98835,1e-05,1.79699]
[1780345183877,45.85,71530.78,0.0,-0.98836,1e-05,1.79527]
[1780345188912,45.85,71531.49,0.0,-0.98836,1e-05,1.79579]
[1780345191719,45.85,71531.17,0.0,-0.98836,1e-05,1.79518]
[1780345196977,45.85,71531.25,0.0,-0.98837,1e-05,1.79452]
[1780345198719,45.85,71531.25,0.0,-0.98837,1e-05,1.79452]
[1780345198820,45.85,71531.92,0.0,-0.98836,1e-05,1.79532]
[1780345198969,45.85,71531.92,0.0,-0.98836,1e-05,1.79532]
[1780345201005,45.84,71542.0,0.0,-0.98825,1e-05,1.81058]
[1780345202012,45.84,71547.9,0.0,-0.98819,1e-05,1.81954]
[1780345204028,45.84,71543.62,0.0,-0.98824,1e-05,1.81263]
[1780345205037,45.84,71534.53,0.0,-0.98834,1e-05,1.79851]
[1780345206046,45.84,71532.07,0.0,-0.98837,1e-05,1.79463]
[1780345211081,45.84,71541.69,0.0,-0.98826,1e-05,1.80886]
[1780345212514,45.84,71543.4,0.0,-0.98825,1e-05,1.81136]
[1780345218154,45.83,71544.15,0.0,-0.98824,1e-05,1.81167]
[1780345223189,45.83,71542.37,0.0,-0.98827,1e-05,1.80823]
[1780345225721,45.83,71542.54,0.0,-0.98827,1e-05,1.80836]
[1780345226629,45.83,71542.77,0.0,-0.98827,1e-05,1.80857]
[1780345226720,45.83,71542.77,0.0,-0.98827,1e-05,1.80857]
[1780345226787,45.83,71534.86,0.0,-0.98836,1e-05,1.79629]
[1780345227217,45.83,71532.38,0.0,-0.98839,1e-05,1.79238]
[1780345232252,45.83,71531.28,0.0,-0.98841,1e-05,1.78863]
[1780345233118,45.83,71531.28,0.0,-0.98841,1e-05,1.78863]
[1780345233220,45.83,71531.28,0.0,-0.98841,1e-05,1.78863]
[1780345239304,45.82,71530.28,0.0,-0.98843,1e-05,1.78644]
[1780345245345,45.82,71529.47,0.0,-0.98844,1e-05,1.78469]
[1780345247214,45.82,71529.63,0.0,-0.98844,1e-05,1.78485]
[1780345247220,45.82,71529.63,0.0,-0.98844,1e-05,1.78485]
[1780345247313,45.82,71529.63,0.0,-0.98844,1e-05,1.78485]
[1780345247469,45.82,71529.63,0.0,-0.98844,1e-05,1.78485]
[1780345247517,45.82,71527.59,0.0,-0.98846,1e-05,1.78165]
[1780345254409,45.82,71527.72,0.0,-0.98847,1e-05,1.78131]
[1780345256423,45.82,71523.36,0.0,-0.98852,1e-05,1.77453]
[1780345257529,45.82,71523.36,0.0,-0.98852,1e-05,1.77453]
[1780345257720,45.82,71523.36,0.0,-0.98852,1e-05,1.77453]
[1780345257759,45.82,71523.12,0.0,-0.98852,1e-05,1.7741]
[1780345257970,45.82,71523.12,0.0,-0.98852,1e-05,1.7741]
[1780345264882,45.81,71521.99,0.0,-0.98853,1e-05,1.77209]
[1780345264479,45.81,71517.71,0.0,-0.98858,1e-05,1.76549]
[1780345264971,45.81,71517.71,0.0,-0.98858,1e-05,1.76549]
[1780345265486,45.81,71513.53,0.0,-0.98863,1e-05,1.75914]
[1780345267836,45.81,71513.75,0.0,-0.98863,1e-05,1.75943]
[1780345267860,45.81,71513.54,0.0,-0.98863,1e-05,1.75905]
[1780345267970,45.81,71513.54,0.0,-0.98863,1e-05,1.75905]
[1780345273542,45.81,71511.54,0.0,-0.98865,1e-05,1.75587]
[1780345275949,45.81,71511.63,0.0,-0.98865,1e-05,1.75598]
[1780345275972,45.81,71511.63,0.0,-0.98865,1e-05,1.75598]
[1780345276563,45.81,71515.14,0.0,-0.98861,1e-05,1.7612]
[1780345278713,45.81,71516.83,0.0,-0.98859,1e-05,1.76371]
[1780345278722,45.81,71516.83,0.0,-0.98859,1e-05,1.76371]
[1780345278786,45.81,71516.83,0.0,-0.98859,1e-05,1.76371]
[1780345278970,45.81,71516.83,0.0,-0.98859,1e-05,1.76371]
[1780345278814,45.81,71518.0,0.0,-0.98858,1e-05,1.76543]
[1780345285626,45.81,71519.67,0.0,-0.98857,1e-05,1.7676]
[1780345287474,45.81,71521.56,0.0,-0.98855,1e-05,1.7704]
[1780345287647,45.81,71521.56,0.0,-0.98855,1e-05,1.7704]
[1780345287721,45.81,71521.56,0.0,-0.98855,1e-05,1.7704]
[1780345287822,45.81,71523.34,0.0,-0.98853,1e-05,1.77304]
[1780345290661,45.81,71527.96,0.0,-0.98848,1e-05,1.77986]
[1780345291668,45.81,71534.49,0.0,-0.98841,1e-05,1.78817]
[1780345292526,45.81,71534.49,0.0,-0.98841,1e-05,1.78817]
[1780345292533,45.81,71534.49,0.0,-0.98841,1e-05,1.78817]
[1780345292722,45.81,71534.49,0.0,-0.98841,1e-05,1.78817]
[1780345292782,45.81,71538.63,0.0,-0.98837,1e-05,1.79441]
[1780345293700,45.81,71538.63,0.0,-0.98837,1e-05,1.79441]
[1780345293731,45.81,71545.93,0.0,-0.98829,1e-05,1.80551]
[1780345294689,45.81,71547.97,0.0,-0.98826,1e-05,1.80853]
[1780345296135,45.81,71547.52,0.0,-0.98827,1e-05,1.8077]
[1780345296177,45.81,71547.52,0.0,-0.98827,1e-05,1.8077]
[1780345296219,45.81,71547.52,0.0,-0.98827,1e-05,1.8077]
[1780345296703,45.8,71546.17,0.0,-0.98829,1e-05,1.8055]
[1780345301738,45.8,71547.93,0.0,-0.98827,1e-05,1.80757]
[1780345302846,45.8,71547.93,0.0,-0.98827,1e-05,1.80757]
[1780345302855,45.8,71547.93,0.0,-0.98827,1e-05,1.80757]
[1780345302972,45.8,71547.93,0.0,-0.98827,1e-05,1.80757]
[1780345302947,45.8,71548.27,0.0,-0.98827,1e-05,1.80784]
[1780345306773,45.8,71551.58,0.0,-0.98823,1e-05,1.81255]
[1780345307785,45.8,71560.62,0.0,-0.98813,1e-05,1.82642]
[1780345308139,45.8,71560.62,0.0,-0.98813,1e-05,1.82642]
[1780345308790,45.8,71567.98,0.0,-0.98805,1e-05,1.83773]
[1780345309797,45.8,71569.54,0.0,-0.98803,1e-05,1.84001]
[1780345310811,45.8,71568.78,0.0,-0.98804,1e-05,1.83864]
[1780345312732,45.79,71567.45,0.0,-0.98806,1e-05,1.83637]
[1780345312783,45.79,71567.45,0.0,-0.98806,1e-05,1.83637]
[1780345312971,45.79,71567.45,0.0,-0.98806,1e-05,1.83637]
[1780345312821,45.79,71567.71,0.0,-0.98806,1e-05,1.8366]
[1780345317856,45.79,71566.51,0.0,-0.98808,1e-05,1.83384]
[1780345320813,45.79,71564.01,0.0,-0.98811,1e-05,1.8296]
[1780345320886,45.79,71564.01,0.0,-0.98811,1e-05,1.8296]
[1780345320974,45.79,71564.01,0.0,-0.98811,1e-05,1.8296]
[1780345320915,45.79,71564.36,0.0,-0.98811,1e-05,1.82981]
[1780345326920,45.78,71565.02,0.0,-0.98811,1e-05,1.82985]
[1780345327291,45.78,71565.02,0.0,-0.98811,1e-05,1.82985]
[1780345327387,45.78,71565.02,0.0,-0.98811,1e-05,1.82985]
[1780345327472,45.78,71565.02,0.0,-0.98811,1e-05,1.82985]
[1780345327927,45.78,71565.46,0.0,-0.9881,1e-05,1.83037]
[1780345328426,45.78,71565.46,0.0,-0.9881,1e-05,1.83037]
[1780345331955,45.78,71568.25,0.0,-0.98808,1e-05,1.83407]
[1780345332206,45.78,71568.25,0.0,-0.98808,1e-05,1.83407]
[1780345332220,45.78,71568.25,0.0,-0.98808,1e-05,1.83407]
[1780345332280,45.78,71568.25,0.0,-0.98808,1e-05,1.83407]
[1780345332469,45.78,71568.25,0.0,-0.98808,1e-05,1.83407]
[1780345332962,45.78,71568.43,0.0,-0.98808,1e-05,1.83418]
[1780345335983,45.77,71574.92,0.0,-0.98801,1e-05,1.84382]
[1780345336205,45.77,71574.92,0.0,-0.98801,1e-05,1.84382]
[1780345336220,45.77,71574.92,0.0,-0.98801,1e-05,1.84382]
[1780345336471,45.77,71574.92,0.0,-0.98801,1e-05,1.84382]
[1780345336990,45.77,71576.74,0.0,-0.98799,1e-05,1.84648]
[1780345342027,45.77,71577.91,0.0,-0.98798,1e-05,1.84737]
[1780345344041,45.77,71584.07,0.0,-0.98791,1e-05,1.85666]
[1780345346389,45.77,71585.15,0.0,-0.9879,1e-05,1.85816]
[1780345346432,45.77,71585.15,0.0,-0.9879,1e-05,1.85816]
[1780345346471,45.77,71585.15,0.0,-0.9879,1e-05,1.85816]
[1780345346534,45.76,71587.16,0.0,-0.98788,1e-05,1.86112]
[1780345349301,45.76,71587.11,0.0,-0.98788,1e-05,1.86061]
[1780345352097,45.76,71591.55,0.0,-0.98785,1e-05,1.86515]
[1780345353220,45.76,71591.55,0.0,-0.98785,1e-05,1.86515]
[1780345353270,45.76,71591.55,0.0,-0.98785,1e-05,1.86515]
[1780345353469,45.76,71591.55,0.0,-0.98785,1e-05,1.86515]
[1780345353571,45.76,71592.12,0.0,-0.98784,1e-05,1.86583]
[1780345359146,45.75,71591.07,0.0,-0.98786,1e-05,1.86284]
[1780345360305,45.75,71591.07,0.0,-0.98786,1e-05,1.86284]
[1780345360360,45.75,71591.07,0.0,-0.98786,1e-05,1.86284]
[1780345360469,45.75,71591.07,0.0,-0.98786,1e-05,1.86284]
[1780345360565,45.75,71591.36,0.0,-0.98786,1e-05,1.86308]
[1780345362281,45.75,71597.94,0.0,-0.98779,1e-05,1.87306]
[1780345363173,45.75,71604.19,0.0,-0.98772,1e-05,1.88275]
[1780345364609,45.75,71604.19,0.0,-0.98772,1e-05,1.88275]
[1780345364660,45.75,71604.19,0.0,-0.98772,1e-05,1.88275]
[1780345364721,45.75,71604.19,0.0,-0.98772,1e-05,1.88275]
[1780345364823,45.75,71604.54,0.0,-0.98771,1e-05,1.88306]
[1780345367202,45.74,71607.5,0.0,-0.98768,1e-05,1.88702]
[1780345369453,45.74,71607.47,0.0,-0.98769,1e-05,1.8867]
[1780345369458,45.74,71607.47,0.0,-0.98769,1e-05,1.8867]
[1780345369469,45.74,71607.47,0.0,-0.98769,1e-05,1.8867]
[1780345369554,45.74,71606.97,0.0,-0.9877,1e-05,1.88564]
[1780345372657,45.74,71606.85,0.0,-0.9877,1e-05,1.88493]
[1780345378280,45.73,71607.04,0.0,-0.98771,1e-05,1.88338]
[1780345382444,45.72,71606.91,0.0,-0.98772,1e-05,1.88238]
[1780345382454,45.72,71606.91,0.0,-0.98772,1e-05,1.88238]
[1780345382469,45.72,71606.91,0.0,-0.98772,1e-05,1.88238]
[1780345382546,45.72,71606.49,0.0,-0.98773,1e-05,1.88145]
[1780345388350,45.72,71606.73,0.0,-0.98774,1e-05,1.88024]
[1780345389272,45.72,71606.73,0.0,-0.98774,1e-05,1.88024]
[1780345389320,45.72,71606.73,0.0,-0.98774,1e-05,1.88024]
[1780345389470,45.72,71606.73,0.0,-0.98774,1e-05,1.88024]
[1780345389481,45.71,71604.71,0.0,-0.98776,1e-05,1.87676]
[1780345394026,45.71,71604.02,0.0,-0.98778,1e-05,1.87462]
[1780345394030,45.71,71604.02,0.0,-0.98778,1e-05,1.87462]
[1780345394223,45.71,71602.92,0.0,-0.98779,1e-05,1.87287]
[1780345394392,45.71,71602.33,0.0,-0.9878,1e-05,1.87168]
[1780345399427,45.7,71604.04,0.0,-0.98779,1e-05,1.87314]
[1780345401580,45.7,71603.98,0.0,-0.98779,1e-05,1.87279]
[1780345401649,45.7,71603.98,0.0,-0.98779,1e-05,1.87279]
[1780345401722,45.7,71603.98,0.0,-0.98779,1e-05,1.87279]
[1780345401810,45.7,71604.09,0.0,-0.98779,1e-05,1.87271]
[1780345403458,45.7,71607.12,0.0,-0.98776,1e-05,1.87702]
[1780345404158,45.7,71607.12,0.0,-0.98776,1e-05,1.87702]
[1780345404652,45.7,71607.12,0.0,-0.98776,1e-05,1.87702]
[1780345404682,45.7,71607.12,0.0,-0.98776,1e-05,1.87702]
[1780345404740,45.7,71609.18,0.0,-0.98774,1e-05,1.88004]
[1780345407358,45.69,71610.02,0.0,-0.98773,1e-05,1.88084]
[1780345407495,45.69,71609.82,0.0,-0.98774,1e-05,1.88025]
[1780345412530,45.69,71610.78,0.0,-0.98775,1e-05,1.87883]
[1780345416558,45.68,71606.92,0.0,-0.9878,1e-05,1.87164]
[1780345417565,45.68,71601.07,0.0,-0.98787,1e-05,1.86213]
[1780345418573,45.68,71598.67,0.0,-0.9879,1e-05,1.8581]
[1780345419580,45.68,71586.54,0.0,-0.98804,1e-05,1.83881]
[1780345420587,45.68,71580.73,0.0,-0.98811,1e-05,1.82955]
[1780345421594,45.68,71578.32,0.0,-0.98814,1e-05,1.82563]
[1780345422411,45.68,71578.32,0.0,-0.98814,1e-05,1.82563]
[1780345422471,45.68,71578.32,0.0,-0.98814,1e-05,1.82563]
[1780345422719,45.68,71578.32,0.0,-0.98814,1e-05,1.82563]
[1780345422761,45.68,71580.49,0.0,-0.98811,1e-05,1.82884]
[1780345425622,45.67,71571.47,0.0,-0.98822,1e-05,1.81432]
[1780345426629,45.67,71565.72,0.0,-0.98829,1e-05,1.8053]
[1780345427937,45.67,71565.72,0.0,-0.98829,1e-05,1.8053]
[1780345428039,45.67,71563.1,0.0,-0.98832,1e-05,1.80102]
[1780345431315,45.67,71563.58,0.0,-0.98832,1e-05,1.80154]
[1780345431474,45.67,71563.58,0.0,-0.98832,1e-05,1.80154]
[1780345431634,45.67,71563.58,0.0,-0.98832,1e-05,1.80154]
[1780345431720,45.67,71563.58,0.0,-0.98832,1e-05,1.80154]
[1780345431797,45.67,71564.3,0.0,-0.98831,1e-05,1.80254]
[1780345432670,45.67,71568.08,0.0,-0.98827,1e-05,1.80825]
[1780345433678,45.67,71563.88,0.0,-0.98831,1e-05,1.80165]
[1780345436774,45.67,71562.53,0.0,-0.98833,1e-05,1.79936]
[1780345436928,45.67,71562.53,0.0,-0.98833,1e-05,1.79936]
[1780345436971,45.67,71562.53,0.0,-0.98833,1e-05,1.79936]
[1780345437072,45.67,71563.23,0.0,-0.98833,1e-05,1.80022]
[1780345441734,45.66,71560.6,0.0,-0.98836,1e-05,1.79574]
[1780345442965,45.66,71560.6,0.0,-0.98836,1e-05,1.79574]
[1780345443120,45.66,71554.02,0.0,-0.98843,1e-05,1.78548]
[1780345443162,45.66,71554.02,0.0,-0.98843,1e-05,1.78548]
[1780345443222,45.66,71554.02,0.0,-0.98843,1e-05,1.78548]
[1780345443748,45.66,71554.3,0.0,-0.98843,1e-05,1.7859]
[1780345448782,45.66,71553.76,0.0,-0.98844,1e-05,1.78469]
[1780345450798,45.66,71551.58,0.0,-0.98847,1e-05,1.7812]
[1780345452780,45.66,71551.97,0.0,-0.98846,1e-05,1.78173]
[1780345452971,45.66,71551.97,0.0,-0.98846,1e-05,1.78173]
[1780345454271,45.66,71552.03,0.0,-0.98846,1e-05,1.78168]
[1780345454469,45.66,71552.03,0.0,-0.98846,1e-05,1.78168]
[1780345454825,45.66,71551.99,0.0,-0.98846,1e-05,1.78154]
[1780345459859,45.66,71551.09,0.0,-0.98848,1e-05,1.77983]
[1780345460954,45.66,71551.09,0.0,-0.98848,1e-05,1.77983]
[1780345460973,45.66,71551.09,0.0,-0.98848,1e-05,1.77983]
[1780345465902,45.66,71548.05,0.0,-0.98851,1e-05,1.77478]
[1780345466293,45.66,71548.05,0.0,-0.98851,1e-05,1.77478]
[1780345466416,45.66,71548.05,0.0,-0.98851,1e-05,1.77478]
[1780345466470,45.66,71548.05,0.0,-0.98851,1e-05,1.77478]
[1780345466909,45.66,71543.11,0.0,-0.98857,1e-05,1.7672]
[1780345468351,45.66,71541.49,0.0,-0.98859,1e-05,1.76468]
[1780345468469,45.66,71541.49,0.0,-0.98859,1e-05,1.76468]
[1780345468922,45.65,71539.01,0.0,-0.98861,1e-05,1.76088]
[1780345473958,45.65,71538.11,0.0,-0.98864,1e-05,1.75779]
[1780345475532,45.65,71539.59,0.0,-0.98862,1e-05,1.76]
[1780345475648,45.65,71539.59,0.0,-0.98862,1e-05,1.76]
[1780345475721,45.65,71539.59,0.0,-0.98862,1e-05,1.76]
[1780345475972,45.65,71539.74,0.0,-0.98862,1e-05,1.76019]
[1780345481007,45.65,71551.0,0.0,-0.98849,1e-05,1.77708]
[1780345482014,45.65,71558.27,0.0,-0.98841,1e-05,1.78814]
[1780345482346,45.65,71558.27,0.0,-0.98841,1e-05,1.78814]
[1780345482470,45.65,71558.27,0.0,-0.98841,1e-05,1.78814]
[1780345482575,45.65,71558.27,0.0,-0.98841,1e-05,1.78814]
[1780345482722,45.65,71558.27,0.0,-0.98841,1e-05,1.78814]
[1780345483021,45.65,71558.73,0.0,-0.98841,1e-05,1.78877]
[1780345484028,45.65,71559.69,0.0,-0.9884,1e-05,1.79015]
[1780345487049,45.65,71556.67,0.0,-0.98843,1e-05,1.78524]
[1780345488104,45.65,71556.67,0.0,-0.98843,1e-05,1.78524]
[1780345488056,45.65,71552.75,0.0,-0.98848,1e-05,1.77916]
[1780345488219,45.65,71552.75,0.0,-0.98848,1e-05,1.77916]
[1780345488238,45.65,71552.75,0.0,-0.98848,1e-05,1.77916]
[1780345488302,45.65,71552.75,0.0,-0.98848,1e-05,1.77916]
[1780345489063,45.65,71545.25,0.0,-0.98856,1e-05,1.76766]
[1780345490070,45.65,71541.29,0.0,-0.98861,1e-05,1.76158]
[1780345491077,45.65,71541.2,0.0,-0.98861,1e-05,1.76135]
[1780345493061,45.65,71540.86,0.0,-0.98861,1e-05,1.76079]
[1780345493220,45.65,71539.81,0.0,-0.98863,1e-05,1.75916]
[1780345494346,45.65,71539.14,0.0,-0.98863,1e-05,1.7581]
[1780345494473,45.65,71539.14,0.0,-0.98863,1e-05,1.7581]
[1780345495106,45.65,71538.82,0.0,-0.98864,1e-05,1.75758]
[1780345499136,45.65,71532.03,0.0,-0.98871,1e-05,1.7472]
[1780345499279,45.65,71532.03,0.0,-0.98871,1e-05,1.7472]
[1780345499472,45.65,71532.03,0.0,-0.98871,1e-05,1.7472]
[1780345501878,45.65,71529.49,0.0,-0.98874,1e-05,1.74335]
[1780345507928,45.65,71528.65,0.0,-0.98875,1e-05,1.74204]
[1780345509205,45.65,71524.98,0.0,-0.98879,1e-05,1.73653]
[1780345510212,45.65,71518.46,0.0,-0.98886,1e-05,1.7268]
[1780345510934,45.65,71518.46,0.0,-0.98886,1e-05,1.7268]
[1780345510971,45.65,71518.46,0.0,-0.98886,1e-05,1.7268]
[1780345511089,45.65,71518.46,0.0,-0.98886,1e-05,1.7268]
[1780345511223,45.65,71518.46,0.0,-0.98886,1e-05,1.7268]
[1780345511190,45.65,71518.46,0.0,-0.98886,1e-05,1.72682]
[1780345511307,45.65,71514.79,0.0,-0.9889,1e-05,1.72136]
[1780345513234,45.65,71512.51,0.0,-0.98893,1e-05,1.71804]
[1780345514241,45.65,71510.71,0.0,-0.98894,1e-05,1.71541]
[1780345519612,45.65,71511.88,0.0,-0.98893,1e-05,1.71731]
[1780345519719,45.65,71511.88,0.0,-0.98893,1e-05,1.71731]
[1780345523389,45.65,71513.11,0.0,-0.98892,1e-05,1.71928]
[1780345523469,45.65,71513.11,0.0,-0.98892,1e-05,1.71928]
[1780345523490,45.65,71512.94,0.0,-0.98892,1e-05,1.71906]
[1780345525110,45.65,71514.97,0.0,-0.9889,1e-05,1.72211]
[1780345526988,45.65,71514.85,0.0,-0.9889,1e-05,1.72196]
[1780345527221,45.65,71514.85,0.0,-0.9889,1e-05,1.72196]
[1780345527333,45.65,71520.48,0.0,-0.98884,1e-05,1.73041]
[1780345528568,45.65,71520.48,0.0,-0.98884,1e-05,1.73041]
[1780345528719,45.65,71520.48,0.0,-0.98884,1e-05,1.73041]
[1780345528736,45.65,71522.63,0.0,-0.98881,1e-05,1.73363]
[1780345529347,45.65,71521.07,0.0,-0.98883,1e-05,1.73131]
[1780345533375,45.65,71522.51,0.0,-0.98882,1e-05,1.73197]
[1780345536435,45.65,71522.53,0.0,-0.98882,1e-05,1.73202]
[1780345536468,45.65,71522.53,0.0,-0.98882,1e-05,1.73202]
[1780345539417,45.65,71519.71,0.0,-0.98885,1e-05,1.72785]
[1780345540423,45.65,71517.32,0.0,-0.98888,1e-05,1.72431]
[1780345541300,45.65,71517.32,0.0,-0.98888,1e-05,1.72431]
[1780345541346,45.65,71517.32,0.0,-0.98888,1e-05,1.72431]
[1780345541470,45.65,71517.32,0.0,-0.98888,1e-05,1.72431]
[1780345541611,45.65,71516.93,0.0,-0.98888,1e-05,1.72376]
[1780345542438,45.65,71514.26,0.0,-0.98891,1e-05,1.71981]
[1780345543445,45.65,71510.36,0.0,-0.98895,1e-05,1.71406]
[1780345545459,45.65,71507.65,0.0,-0.98898,1e-05,1.71013]
[1780345548480,45.65,71505.58,0.0,-0.989,1e-05,1.70722]
[1780345549388,45.65,71505.58,0.0,-0.989,1e-05,1.70722]
[1780345549470,45.65,71505.58,0.0,-0.989,1e-05,1.70722]
[1780345549487,45.65,71503.75,0.0,-0.98902,1e-05,1.70457]
[1780345550494,45.65,71500.97,0.0,-0.98905,1e-05,1.70053]
[1780345554185,45.65,71499.58,0.0,-0.98906,1e-05,1.69874]
[1780345557237,45.65,71499.72,0.0,-0.98906,1e-05,1.69901]
[1780345557543,45.65,71500.15,0.0,-0.98906,1e-05,1.69977]
[1780345563231,45.66,71498.03,0.0,-0.98908,1e-05,1.6969]
[1780345562578,45.66,71491.58,0.0,-0.98915,1e-05,1.68751]
[1780345563471,45.66,71491.58,0.0,-0.98915,1e-05,1.68751]
[1780345563585,45.66,71490.92,0.0,-0.98915,1e-05,1.68662]
[1780345564442,45.66,71490.92,0.0,-0.98915,1e-05,1.68662]
[1780345564470,45.66,71490.92,0.0,-0.98915,1e-05,1.68662]
[1780345564592,45.66,71486.23,0.0,-0.9892,1e-05,1.67986]
[1780345567613,45.66,71482.27,0.0,-0.98924,1e-05,1.67439]
[1780345571527,45.66,71481.69,0.0,-0.98925,1e-05,1.67387]
[1780345571719,45.66,71481.69,0.0,-0.98925,1e-05,1.67387]
[1780345577637,45.66,71480.31,0.0,-0.98926,1e-05,1.67251]
[1780345577718,45.66,71480.31,0.0,-0.98926,1e-05,1.67251]
[1780345578904,45.66,71478.68,0.0,-0.98927,1e-05,1.67026]
[1780345578972,45.66,71478.68,0.0,-0.98927,1e-05,1.67026]
[1780345579005,45.66,71478.58,0.0,-0.98927,1e-05,1.67022]
[1780345584732,45.67,71477.91,0.0,-0.98927,1e-05,1.66994]
[1780345590168,45.67,71478.28,0.0,-0.98927,1e-05,1.67093]
[1780345593219,45.67,71480.93,0.0,-0.98925,1e-05,1.67361]
[1780345595509,45.67,71481.14,0.0,-0.98924,1e-05,1.67423]
[1780345595720,45.67,71481.14,0.0,-0.98924,1e-05,1.67423]
[1780345595809,45.67,71481.0,0.0,-0.98924,1e-05,1.67414]
[1780345600844,45.68,71481.0,0.0,-0.98924,1e-05,1.67467]
[1780345605622,45.68,71480.31,0.0,-0.98924,1e-05,1.67408]
[1780345605720,45.68,71480.31,0.0,-0.98924,1e-05,1.67408]
[1780345606665,45.68,71481.22,0.0,-0.98923,1e-05,1.67551]
[1780345611920,45.68,71481.77,0.0,-0.98922,1e-05,1.67691]
[1780345617963,45.69,71481.84,0.0,-0.98922,1e-05,1.67761]
[1780345622266,45.69,71484.45,0.0,-0.98919,1e-05,1.68171]
[1780345622328,45.69,71484.45,0.0,-0.98919,1e-05,1.68171]
[1780345622470,45.69,71487.04,0.0,-0.98916,1e-05,1.68566]
[1780345622998,45.69,71487.48,0.0,-0.98915,1e-05,1.68631]
[1780345628034,45.69,71487.95,0.0,-0.98914,1e-05,1.68739]
[1780345633069,45.69,71484.29,0.0,-0.98918,1e-05,1.68244]
[1780345634518,45.69,71482.3,0.0,-0.9892,1e-05,1.67962]
[1780345634527,45.69,71482.3,0.0,-0.9892,1e-05,1.67962]
[1780345634719,45.69,71482.3,0.0,-0.9892,1e-05,1.67962]
[1780345635083,45.69,71480.97,0.0,-0.98921,1e-05,1.67777]
[1780345638440,45.69,71481.0,0.0,-0.98921,1e-05,1.6781]
[1780345644146,45.7,71481.32,0.0,-0.9892,1e-05,1.67914]
[1780345649181,45.7,71479.1,0.0,-0.98922,1e-05,1.67637]
[1780345649787,45.7,71479.1,0.0,-0.98922,1e-05,1.67637]
[1780345649846,45.7,71479.1,0.0,-0.98922,1e-05,1.67637]
[1780345649969,45.7,71479.1,0.0,-0.98922,1e-05,1.67637]
[1780345650188,45.7,71480.75,0.0,-0.98921,1e-05,1.67887]
[1780345655223,45.7,71481.0,0.0,-0.98921,1e-05,1.67822]
[1780345657237,45.7,71478.25,0.0,-0.98924,1e-05,1.67441]
[1780345658079,45.7,71478.25,0.0,-0.98924,1e-05,1.67441]
[1780345658159,45.7,71478.25,0.0,-0.98924,1e-05,1.67441]
[1780345658220,45.7,71478.25,0.0,-0.98924,1e-05,1.67441]
[1780345658260,45.7,71478.95,0.0,-0.98923,1e-05,1.67562]
[1780345662273,45.71,71481.91,0.0,-0.98919,1e-05,1.68031]
[1780345664100,45.71,71482.34,0.0,-0.98919,1e-05,1.68103]
[1780345664148,45.71,71482.34,0.0,-0.98919,1e-05,1.68103]
[1780345664221,45.71,71482.34,0.0,-0.98919,1e-05,1.68103]
[1780345664287,45.71,71484.21,0.0,-0.98917,1e-05,1.68384]
[1780345668837,45.71,71484.07,0.0,-0.98917,1e-05,1.68397]
[1780345671470,45.71,71485.14,0.0,-0.98915,1e-05,1.68578]
[1780345671520,45.71,71485.14,0.0,-0.98915,1e-05,1.68578]
[1780345671728,45.71,71485.14,0.0,-0.98915,1e-05,1.68578]
[1780345672342,45.71,71484.7,0.0,-0.98916,1e-05,1.68522]
[1780345676956,45.71,71486.14,0.0,-0.98914,1e-05,1.68764]
[1780345676971,45.71,71486.14,0.0,-0.98914,1e-05,1.68764]
[1780345677051,45.71,71486.14,0.0,-0.98914,1e-05,1.68764]
[1780345677220,45.71,71486.14,0.0,-0.98914,1e-05,1.68764]
[1780345677378,45.71,71486.15,0.0,-0.98914,1e-05,1.68774]
[1780345683420,45.71,71485.99,0.0,-0.98914,1e-05,1.68797]
[1780345688455,45.72,71488.52,0.0,-0.98911,1e-05,1.69205]
[1780345690079,45.72,71488.52,0.0,-0.98911,1e-05,1.69205]
[1780345690180,45.72,71488.52,0.0,-0.98911,1e-05,1.69205]
[1780345690221,45.72,71488.52,0.0,-0.98911,1e-05,1.69205]
[1780345690281,45.72,71490.87,0.0,-0.98908,1e-05,1.69556]
[1780345691125,45.72,71490.87,0.0,-0.98908,1e-05,1.69556]
[1780345691226,45.72,71494.6,0.0,-0.98904,1e-05,1.7011]
[1780345693491,45.72,71491.29,0.0,-0.98908,1e-05,1.69639]
[1780345694588,45.72,71491.29,0.0,-0.98908,1e-05,1.69639]
[1780345694674,45.72,71491.29,0.0,-0.98908,1e-05,1.69639]
[1780345694720,45.72,71491.29,0.0,-0.98908,1e-05,1.69639]
[1780345694775,45.72,71485.72,0.0,-0.98914,1e-05,1.68829]
[1780345699065,45.72,71485.79,0.0,-0.98913,1e-05,1.68862]
[1780345699223,45.72,71485.79,0.0,-0.98913,1e-05,1.68862]
[1780345699323,45.72,71485.45,0.0,-0.98914,1e-05,1.68827]
[1780345704568,45.72,71485.1,0.0,-0.98914,1e-05,1.68814]
[1780345709277,45.72,71485.38,0.0,-0.98913,1e-05,1.68878]
[1780345709321,45.72,71485.38,0.0,-0.98913,1e-05,1.68878]
[1780345709422,45.72,71485.24,0.0,-0.98913,1e-05,1.68872]
[1780345709470,45.72,71485.24,0.0,-0.98913,1e-05,1.68872]
[1780345714665,45.72,71485.57,0.0,-0.98913,1e-05,1.68928]
[1780345715321,45.72,71485.57,0.0,-0.98913,1e-05,1.68928]
[1780345715362,45.72,71485.57,0.0,-0.98913,1e-05,1.68928]
[1780345715366,45.73,71485.9,0.0,-0.98913,1e-05,1.68864]
[1780345715472,45.73,71485.9,0.0,-0.98913,1e-05,1.68864]
[1780345715645,45.73,71488.7,0.0,-0.9891,1e-05,1.69273]
[1780345720680,45.73,71489.17,0.0,-0.98909,1e-05,1.69377]
[1780345724363,45.73,71490.08,0.0,-0.98908,1e-05,1.69517]
[1780345724475,45.73,71490.05,0.0,-0.98908,1e-05,1.69525]
[1780345724708,45.73,71489.62,0.0,-0.98909,1e-05,1.69469]
[1780345731271,45.73,71490.01,0.0,-0.98908,1e-05,1.69552]
[1780345733454,45.73,71489.97,0.0,-0.98908,1e-05,1.69571]
[1780345733459,45.73,71489.97,0.0,-0.98908,1e-05,1.69571]
[1780345733470,45.73,71489.97,0.0,-0.98908,1e-05,1.69571]
[1780345733771,45.73,71489.49,0.0,-0.98908,1e-05,1.69507]
[1780345741827,45.74,71487.7,0.0,-0.9891,1e-05,1.69297]
[1780345742467,45.74,71487.7,0.0,-0.9891,1e-05,1.69297]
[1780345742722,45.74,71487.7,0.0,-0.9891,1e-05,1.69297]
[1780345742834,45.74,71487.59,0.0,-0.9891,1e-05,1.69287]
[1780345747963,45.74,71487.96,0.0,-0.9891,1e-05,1.69361]
[1780345747970,45.74,71487.96,0.0,-0.9891,1e-05,1.69361]
[1780345748010,45.74,71486.32,0.0,-0.98911,1e-05,1.69135]
[1780345748876,45.74,71489.33,0.0,-0.98908,1e-05,1.69583]
[1780345750015,45.74,71489.33,0.0,-0.98908,1e-05,1.69583]
[1780345750222,45.74,71489.33,0.0,-0.98908,1e-05,1.69583]
[1780345750310,45.74,71494.9,0.0,-0.98902,1e-05,1.70408]
[1780345752391,45.74,71494.88,0.0,-0.98902,1e-05,1.7041]
[1780345752470,45.74,71495.87,0.0,-0.98901,1e-05,1.70565]
[1780345754752,45.74,71498.83,0.0,-0.98898,1e-05,1.71006]
[1780345754970,45.74,71498.83,0.0,-0.98898,1e-05,1.71006]
[1780345755224,45.74,71498.83,0.0,-0.98898,1e-05,1.71006]
[1780345755282,45.74,71502.45,0.0,-0.98894,1e-05,1.71545]
[1780345755927,45.74,71505.59,0.0,-0.9889,1e-05,1.72013]
[1780345759306,45.74,71505.66,0.0,-0.9889,1e-05,1.72027]
[1780345759309,45.74,71505.66,0.0,-0.9889,1e-05,1.72027]
[1780345759469,45.74,71505.66,0.0,-0.9889,1e-05,1.72027]
[1780345759407,45.74,71507.26,0.0,-0.98888,1e-05,1.72267]
[1780345763984,45.74,71510.66,0.0,-0.98885,1e-05,1.72776]
[1780345769021,45.74,71510.47,0.0,-0.98885,1e-05,1.72749]
[1780345770204,45.74,71510.47,0.0,-0.98885,1e-05,1.72749]
[1780345770220,45.74,71510.47,0.0,-0.98885,1e-05,1.72749]
[1780345770285,45.74,71510.47,0.0,-0.98885,1e-05,1.72749]
[1780345770422,45.74,71510.47,0.0,-0.98885,1e-05,1.72749]
[1780345770471,45.74,71510.47,0.0,-0.98885,1e-05,1.72749]
[1780345770383,45.74,71510.32,0.0,-0.98885,1e-05,1.72727]
[1780345776070,45.74,71509.92,0.0,-0.98886,1e-05,1.72517]
[1780345782113,45.74,71509.89,0.0,-0.98886,1e-05,1.72516]
[1780345785663,45.74,71509.9,0.0,-0.98886,1e-05,1.72519]
[1780345785721,45.74,71509.9,0.0,-0.98886,1e-05,1.72519]
[1780345786141,45.74,71515.62,0.0,-0.9888,1e-05,1.73371]
[1780345787147,45.74,71519.19,0.0,-0.98876,1e-05,1.73904]
[1780345793190,45.74,71519.58,0.0,-0.98876,1e-05,1.7395]
[1780345795582,45.74,71520.86,0.0,-0.98875,1e-05,1.74137]
[1780345795693,45.74,71520.86,0.0,-0.98875,1e-05,1.74137]
[1780345795721,45.74,71520.86,0.0,-0.98875,1e-05,1.74137]
[1780345796214,45.74,71521.17,0.0,-0.98874,1e-05,1.74181]
[1780345799079,45.74,71521.2,0.0,-0.98874,1e-05,1.74184]
[1780345801599,45.74,71520.97,0.0,-0.98874,1e-05,1.7414]
[1780345801653,45.74,71520.97,0.0,-0.98874,1e-05,1.7414]
[1780345801719,45.74,71520.97,0.0,-0.98874,1e-05,1.7414]
[1780345802256,45.74,71521.58,0.0,-0.98874,1e-05,1.74229]
[1780345806284,45.74,71525.65,0.0,-0.98869,1e-05,1.7483]
[1780345807291,45.74,71530.3,0.0,-0.98864,1e-05,1.75528]
[1780345807848,45.74,71530.3,0.0,-0.98864,1e-05,1.75528]
[1780345807970,45.74,71530.3,0.0,-0.98864,1e-05,1.75528]
[1780345807976,45.74,71530.3,0.0,-0.98864,1e-05,1.75528]
[1780345808220,45.74,71530.3,0.0,-0.98864,1e-05,1.75528]
[1780345808298,45.74,71531.5,0.0,-0.98863,1e-05,1.75706]
[1780345811783,45.74,71533.0,0.0,-0.98861,1e-05,1.75917]
[1780345811971,45.74,71533.0,0.0,-0.98861,1e-05,1.75917]
[1780345815444,45.74,71536.47,0.0,-0.98858,1e-05,1.76426]
[1780345815470,45.74,71536.47,0.0,-0.98858,1e-05,1.76426]
[1780345815951,45.74,71536.88,0.0,-0.98857,1e-05,1.76477]
[1780345815972,45.74,71536.88,0.0,-0.98857,1e-05,1.76477]
[1780345816355,45.74,71538.87,0.0,-0.98855,1e-05,1.76778]
[1780345821324,45.73,71540.44,0.0,-0.98854,1e-05,1.76989]
[1780345821469,45.73,71540.44,0.0,-0.98854,1e-05,1.76989]
[1780345826425,45.73,71537.33,0.0,-0.98857,1e-05,1.76474]
[1780345826984,45.73,71537.33,0.0,-0.98857,1e-05,1.76474]
[1780345827169,45.73,71537.33,0.0,-0.98857,1e-05,1.76474]
[1780345827218,45.73,71537.33,0.0,-0.98857,1e-05,1.76474]
[1780345827432,45.73,71536.26,0.0,-0.98859,1e-05,1.76305]
[1780345828440,45.73,71533.37,0.0,-0.98862,1e-05,1.75862]
[1780345833243,45.73,71534.13,0.0,-0.98862,1e-05,1.75795]
[1780345833340,45.73,71534.13,0.0,-0.98862,1e-05,1.75795]
[1780345833474,45.73,71534.13,0.0,-0.98862,1e-05,1.75795]
[1780345833474,45.73,71535.37,0.0,-0.98861,1e-05,1.75978]
[1780345837039,45.73,71534.19,0.0,-0.98862,1e-05,1.75785]
[1780345839741,45.73,71533.65,0.0,-0.98863,1e-05,1.75691]
[1780345839806,45.73,71533.65,0.0,-0.98863,1e-05,1.75691]
[1780345839973,45.73,71533.65,0.0,-0.98863,1e-05,1.75691]
[1780345840527,45.73,71533.04,0.0,-0.98864,1e-05,1.75595]
[1780345845562,45.73,71533.08,0.0,-0.98864,1e-05,1.75581]
[1780345845878,45.73,71533.08,0.0,-0.98864,1e-05,1.75581]
[1780345845972,45.73,71533.08,0.0,-0.98864,1e-05,1.75581]
[1780345845996,45.73,71533.08,0.0,-0.98864,1e-05,1.75581]
[1780345846221,45.73,71533.08,0.0,-0.98864,1e-05,1.75581]
[1780345846571,45.73,71537.85,0.0,-0.98859,1e-05,1.76298]
[1780345851604,45.73,71537.99,0.0,-0.98859,1e-05,1.76293]
[1780345853087,45.73,71537.99,0.0,-0.98859,1e-05,1.76293]
[1780345853177,45.73,71537.99,0.0,-0.98859,1e-05,1.76293]
[1780345853222,45.73,71537.99,0.0,-0.98859,1e-05,1.76293]
[1780345853277,45.73,71535.72,0.0,-0.98861,1e-05,1.75944]
[1780345856651,45.72,71535.75,0.0,-0.98861,1e-05,1.75935]
[1780345856721,45.72,71535.75,0.0,-0.98861,1e-05,1.75935]
[1780345857559,45.72,71535.75,0.0,-0.98861,1e-05,1.75935]
[1780345856821,45.72,71531.64,0.0,-0.98866,1e-05,1.75311]
[1780345857720,45.72,71531.64,0.0,-0.98866,1e-05,1.75311]
[1780345861551,45.72,71530.32,0.0,-0.98867,1e-05,1.75103]
[1780345861720,45.72,71531.43,0.0,-0.98866,1e-05,1.75267]
[1780345861765,45.72,71531.74,0.0,-0.98866,1e-05,1.75311]
[1780345867001,45.72,71531.57,0.0,-0.98866,1e-05,1.75273]
[1780345867074,45.72,71531.57,0.0,-0.98866,1e-05,1.75273]
[1780345867223,45.72,71531.57,0.0,-0.98866,1e-05,1.75273]
[1780345867270,45.72,71520.96,0.0,-0.98878,1e-05,1.73678]
[1780345867716,45.72,71519.86,0.0,-0.98879,1e-05,1.73513]
[1780345870737,45.72,71523.13,0.0,-0.98875,1e-05,1.74003]
[1780345872168,45.72,71523.13,0.0,-0.98875,1e-05,1.74003]
[1780345872220,45.72,71523.13,0.0,-0.98875,1e-05,1.74003]
[1780345872270,45.72,71523.13,0.0,-0.98875,1e-05,1.74003]
[1780345872475,45.72,71523.13,0.0,-0.98875,1e-05,1.74003]
[1780345872514,45.72,71523.26,0.0,-0.98875,1e-05,1.74021]
[1780345877089,45.72,71523.38,0.0,-0.98875,1e-05,1.74037]
[1780345877226,45.72,71523.38,0.0,-0.98875,1e-05,1.74037]
[1780345877253,45.72,71523.38,0.0,-0.98875,1e-05,1.74037]
[1780345877471,45.72,71523.38,0.0,-0.98875,1e-05,1.74037]
[1780345877571,45.72,71523.6,0.0,-0.98875,1e-05,1.74068]
[1780345882822,45.72,71525.56,0.0,-0.98873,1e-05,1.74357]
[1780345884703,45.72,71525.28,0.0,-0.98873,1e-05,1.74313]
[1780345884724,45.72,71525.28,0.0,-0.98873,1e-05,1.74313]
[1780345884811,45.72,71525.28,0.0,-0.98873,1e-05,1.74313]
[1780345884972,45.72,71525.28,0.0,-0.98873,1e-05,1.74313]
[1780345885072,45.72,71526.42,0.0,-0.98872,1e-05,1.74483]
[1780345887857,45.72,71529.19,0.0,-0.98869,1e-05,1.74894]
[1780345890599,45.72,71529.11,0.0,-0.98869,1e-05,1.7488]
[1780345890720,45.72,71529.06,0.0,-0.98869,1e-05,1.74871]
[1780345894723,45.72,71529.19,0.0,-0.9887,1e-05,1.74728]
[1780345894971,45.72,71529.19,0.0,-0.9887,1e-05,1.74728]
[1780345895574,45.72,71529.19,0.0,-0.9887,1e-05,1.74728]
[1780345895072,45.72,71528.57,0.0,-0.98871,1e-05,1.74633]
[1780345895721,45.72,71528.57,0.0,-0.98871,1e-05,1.74633]
[1780345900948,45.72,71529.13,0.0,-0.9887,1e-05,1.74707]
[1780345903160,45.72,71529.25,0.0,-0.9887,1e-05,1.74723]
[1780345903220,45.72,71529.25,0.0,-0.9887,1e-05,1.74723]
[1780345907149,45.72,71529.44,0.0,-0.9887,1e-05,1.74745]
[1780345907221,45.72,71529.44,0.0,-0.9887,1e-05,1.74745]
[1780345907495,45.72,71529.44,0.0,-0.9887,1e-05,1.74745]
[1780345907539,45.72,71530.47,0.0,-0.98869,1e-05,1.74896]
[1780345907720,45.72,71530.47,0.0,-0.98869,1e-05,1.74896]
[1780345913032,45.72,71537.57,0.0,-0.98861,1e-05,1.75956]
[1780345914039,45.72,71543.69,0.0,-0.98854,1e-05,1.76879]
[1780345914747,45.72,71543.69,0.0,-0.98854,1e-05,1.76879]
[1780345914976,45.72,71543.69,0.0,-0.98854,1e-05,1.76879]
[1780345915055,45.72,71543.69,0.0,-0.98854,1e-05,1.76879]
[1780345915222,45.72,71543.69,0.0,-0.98854,1e-05,1.76879]
[1780345915322,45.72,71544.7,0.0,-0.98853,1e-05,1.77026]
[1780345921088,45.72,71542.33,0.0,-0.98856,1e-05,1.7663]
[1780345922108,45.72,71542.33,0.0,-0.98856,1e-05,1.7663]
[1780345922219,45.72,71542.33,0.0,-0.98856,1e-05,1.7663]
[1780345922367,45.72,71542.33,0.0,-0.98856,1e-05,1.7663]
[1780345922473,45.72,71542.33,0.0,-0.98856,1e-05,1.7663]
[1780345922570,45.72,71542.79,0.0,-0.98856,1e-05,1.76688]
[1780345928136,45.72,71540.6,0.0,-0.98858,1e-05,1.76328]
[1780345929892,45.72,71540.07,0.0,-0.98859,1e-05,1.76242]
[1780345929950,45.72,71540.07,0.0,-0.98859,1e-05,1.76242]
[1780345932505,45.72,71536.74,0.0,-0.98863,1e-05,1.75729]
[1780345932570,45.71,71535.64,0.0,-0.98864,1e-05,1.75555]
[1780345932719,45.71,71535.64,0.0,-0.98864,1e-05,1.75555]
[1780345938218,45.71,71532.01,0.0,-0.98868,1e-05,1.74992]
[1780345941796,45.71,71530.29,0.0,-0.9887,1e-05,1.74726]
[1780345941989,45.71,71530.29,0.0,-0.9887,1e-05,1.74726]
[1780345947282,45.71,71529.32,0.0,-0.98871,1e-05,1.74573]
[1780345950230,45.71,71529.03,0.0,-0.98871,1e-05,1.74528]
[1780345950469,45.71,71529.03,0.0,-0.98871,1e-05,1.74528]
[1780345950478,45.71,71529.75,0.0,-0.98871,1e-05,1.74635]
[1780345957353,45.71,71528.72,0.0,-0.98873,1e-05,1.74321]
[1780345958482,45.71,71523.02,0.0,-0.98879,1e-05,1.73467]
[1780345959367,45.71,71520.42,0.0,-0.98882,1e-05,1.7308]
[1780345961225,45.71,71519.9,0.0,-0.98882,1e-05,1.73004]
[1780345962390,45.71,71517.46,0.0,-0.98885,1e-05,1.72645]
[1780345963396,45.71,71509.84,0.0,-0.98893,1e-05,1.71515]
[1780345964403,45.71,71505.27,0.0,-0.98898,1e-05,1.70842]
[1780345966293,45.71,71505.27,0.0,-0.98898,1e-05,1.70842]
[1780345966472,45.71,71505.27,0.0,-0.98898,1e-05,1.70842]
[1780345966574,45.71,71505.3,0.0,-0.98898,1e-05,1.70857]
[1780345967823,45.71,71505.27,0.0,-0.98898,1e-05,1.70858]
[1780345967975,45.71,71505.27,0.0,-0.98898,1e-05,1.70858]
[1780345973466,45.72,71504.72,0.0,-0.98898,1e-05,1.70812]
[1780345978501,45.72,71503.04,0.0,-0.989,1e-05,1.70593]
[1780345979135,45.72,71503.04,0.0,-0.989,1e-05,1.70593]
[1780345979221,45.72,71503.04,0.0,-0.989,1e-05,1.70593]
[1780345979508,45.72,71503.0,0.0,-0.989,1e-05,1.70593]
[1780345980479,45.72,71503.0,0.0,-0.989,1e-05,1.70593]
[1780345980725,45.72,71503.25,0.0,-0.989,1e-05,1.70636]
[1780345986557,45.72,71506.07,0.0,-0.98896,1e-05,1.71087]
[1780345987205,45.72,71506.07,0.0,-0.98896,1e-05,1.71087]
[1780345987219,45.72,71506.07,0.0,-0.98896,1e-05,1.71087]
[1780345992099,45.72,71506.54,0.0,-0.98896,1e-05,1.71182]
[1780345992220,45.72,71506.54,0.0,-0.98896,1e-05,1.71182]
[1780345992599,45.72,71506.85,0.0,-0.98895,1e-05,1.71237]
[1780345997634,45.72,71507.58,0.0,-0.98894,1e-05,1.71368]
[1780345999648,45.72,71511.04,0.0,-0.98891,1e-05,1.71889]
[1780346000655,45.72,71520.62,0.0,-0.9888,1e-05,1.73314]
[1780346001662,45.72,71526.7,0.0,-0.98873,1e-05,1.74228]
[1780346003446,45.72,71527.88,0.0,-0.98872,1e-05,1.74404]
[1780346003470,45.72,71527.88,0.0,-0.98872,1e-05,1.74404]
[1780346008711,45.72,71527.98,0.0,-0.98872,1e-05,1.74411]
[1780346011231,45.72,71528.24,0.0,-0.98872,1e-05,1.74447]
[1780346011471,45.72,71528.24,0.0,-0.98872,1e-05,1.74447]
[1780346011732,45.72,71528.27,0.0,-0.98873,1e-05,1.74297]
[1780346012827,45.72,71528.97,0.0,-0.98872,1e-05,1.74401]
[1780346012972,45.72,71528.97,0.0,-0.98872,1e-05,1.74401]
[1780346018785,45.72,71528.48,0.0,-0.98873,1e-05,1.7432]
[1780346023820,45.72,71528.47,0.0,-0.98873,1e-05,1.74314]
[1780346026896,45.72,71529.54,0.0,-0.98871,1e-05,1.74472]
[1780346026973,45.72,71529.54,0.0,-0.98871,1e-05,1.74472]
[1780346026997,45.72,71529.58,0.0,-0.98871,1e-05,1.74477]
[1780346029523,45.72,71529.41,0.0,-0.98872,1e-05,1.7445]
[1780346029726,45.72,71529.41,0.0,-0.98872,1e-05,1.7445]
[1780346034897,45.72,71528.4,0.0,-0.98873,1e-05,1.74291]
[1780346039931,45.72,71528.05,0.0,-0.98873,1e-05,1.74234]
[1780346044967,45.72,71527.7,0.0,-0.98874,1e-05,1.74179]
[1780346049326,45.72,71528.38,0.0,-0.98873,1e-05,1.74279]
[1780346049470,45.72,71528.38,0.0,-0.98873,1e-05,1.74279]
[1780346049571,45.72,71529.64,0.0,-0.98871,1e-05,1.74467]
[1780346051413,45.72,71529.64,0.0,-0.98872,1e-05,1.74466]
[1780346051471,45.72,71529.64,0.0,-0.98872,1e-05,1.74466]
[1780346053028,45.72,71534.77,0.0,-0.98866,1e-05,1.75234]
[1780346054612,45.72,71534.77,0.0,-0.98866,1e-05,1.75234]
[1780346054722,45.72,71534.77,0.0,-0.98866,1e-05,1.75234]
[1780346054713,45.72,71537.28,0.0,-0.98863,1e-05,1.75607]
[1780346055042,45.72,71537.4,0.0,-0.98863,1e-05,1.75625]
[1780346056240,45.72,71537.4,0.0,-0.98863,1e-05,1.75625]
[1780346056473,45.72,71537.4,0.0,-0.98863,1e-05,1.75625]
[1780346062091,45.72,71536.54,0.0,-0.98864,1e-05,1.75472]
[1780346067127,45.72,71536.63,0.0,-0.98864,1e-05,1.7547]
[1780346070682,45.72,71537.85,0.0,-0.98863,1e-05,1.75648]
[1780346070719,45.72,71537.85,0.0,-0.98863,1e-05,1.75648]
[1780346070784,45.72,71537.34,0.0,-0.98863,1e-05,1.75565]
[1780346072162,45.72,71542.56,0.0,-0.98859,1e-05,1.76195]
[1780346073989,45.72,71543.73,0.0,-0.98857,1e-05,1.76368]
[1780346074224,45.72,71543.73,0.0,-0.98857,1e-05,1.76368]
[1780346077211,45.72,71541.09,0.0,-0.9886,1e-05,1.7595]
[1780346080427,45.72,71541.38,0.0,-0.9886,1e-05,1.75986]
[1780346080470,45.72,71541.38,0.0,-0.9886,1e-05,1.75986]
[1780346080528,45.72,71541.38,0.0,-0.9886,1e-05,1.75982]
[1780346082337,45.72,71541.38,0.0,-0.9886,1e-05,1.75982]
[1780346082474,45.72,71541.38,0.0,-0.9886,1e-05,1.75982]
[1780346088287,45.71,71541.15,0.0,-0.98861,1e-05,1.75915]
[1780346093323,45.71,71541.64,0.0,-0.9886,1e-05,1.75969]
[1780346095455,45.71,71541.38,0.0,-0.98861,1e-05,1.75926]
[1780346095470,45.71,71541.38,0.0,-0.98861,1e-05,1.75926]
[1780346095556,45.71,71541.27,0.0,-0.98861,1e-05,1.75905]
[1780346098321,45.71,71540.33,0.0,-0.98862,1e-05,1.75755]
[1780346098471,45.71,71540.33,0.0,-0.98862,1e-05,1.75755]
[1780346099559,45.71,71540.01,0.0,-0.98862,1e-05,1.75703]
[1780346099727,45.71,71540.01,0.0,-0.98862,1e-05,1.75703]
[1780346099819,45.71,71535.25,0.0,-0.98868,1e-05,1.74979]
[1780346103274,45.71,71534.63,0.0,-0.98868,1e-05,1.74882]
[1780346103473,45.71,71534.63,0.0,-0.98868,1e-05,1.74882]
[1780346105407,45.71,71537.06,0.0,-0.98866,1e-05,1.75242]
[1780346107574,45.71,71536.57,0.0,-0.98866,1e-05,1.75166]
[1780346107719,45.71,71536.57,0.0,-0.98866,1e-05,1.75166]
[1780346107821,45.71,71537.39,0.0,-0.98865,1e-05,1.75284]
[1780346108431,45.71,71537.39,0.0,-0.98865,1e-05,1.75284]
[1780346108474,45.71,71537.39,0.0,-0.98865,1e-05,1.75284]
[1780346114995,45.71,71537.25,0.0,-0.98866,1e-05,1.75253]
[1780346115228,45.71,71537.25,0.0,-0.98866,1e-05,1.75253]
[1780346115477,45.71,71538.64,0.0,-0.98864,1e-05,1.75455]
[1780346117813,45.71,71539.37,0.0,-0.98863,1e-05,1.75562]
[1780346117973,45.71,71539.5,0.0,-0.98863,1e-05,1.75575]
[1780346123533,45.71,71539.8,0.0,-0.98863,1e-05,1.75605]
[1780346124589,45.71,71539.8,0.0,-0.98863,1e-05,1.75605]
[1780346124722,45.71,71539.8,0.0,-0.98863,1e-05,1.75605]
[1780346126554,45.71,71538.1,0.0,-0.98865,1e-05,1.75338]
[1780346127561,45.71,71541.06,0.0,-0.98862,1e-05,1.75782]
[1780346129313,45.71,71540.98,0.0,-0.98862,1e-05,1.75766]
[1780346129471,45.71,71540.98,0.0,-0.98862,1e-05,1.75766]
[1780346131589,45.71,71544.87,0.0,-0.98859,1e-05,1.76189]
[1780346132596,45.71,71546.43,0.0,-0.98857,1e-05,1.76422]
[1780346134610,45.71,71550.11,0.0,-0.98853,1e-05,1.76971]
[1780346135617,45.71,71553.4,0.0,-0.98849,1e-05,1.77467]
[1780346136319,45.71,71553.4,0.0,-0.98849,1e-05,1.77467]
[1780346136473,45.71,71553.4,0.0,-0.98849,1e-05,1.77467]
[1780346138152,45.71,71553.71,0.0,-0.98849,1e-05,1.77501]
[1780346138219,45.71,71553.71,0.0,-0.98849,1e-05,1.77501]
[1780346138645,45.71,71554.22,0.0,-0.98848,1e-05,1.77572]
[1780346143681,45.7,71554.92,0.0,-0.98848,1e-05,1.77644]
[1780346147709,45.7,71556.38,0.0,-0.98846,1e-05,1.77838]
[1780346148715,45.7,71568.23,0.0,-0.98833,1e-05,1.79646]
[1780346151739,45.7,71568.87,0.0,-0.98833,1e-05,1.79715]
[1780346152253,45.7,71568.87,0.0,-0.98833,1e-05,1.79715]
[1780346152474,45.7,71568.87,0.0,-0.98833,1e-05,1.79715]
[1780346152746,45.7,71570.65,0.0,-0.98831,1e-05,1.79978]
[1780346156776,45.7,71573.46,0.0,-0.98828,1e-05,1.80367]
[1780346157784,45.7,71575.39,0.0,-0.98826,1e-05,1.80641]
[1780346158652,45.7,71575.39,0.0,-0.98826,1e-05,1.80641]
[1780346158724,45.7,71575.39,0.0,-0.98826,1e-05,1.80641]
[1780346163833,45.69,71577.97,0.0,-0.98824,1e-05,1.80965]
[1780346168501,45.69,71577.3,0.0,-0.98825,1e-05,1.80808]
[1780346168722,45.69,71577.3,0.0,-0.98825,1e-05,1.80808]
[1780346170053,45.69,71578.62,0.0,-0.98823,1e-05,1.80986]
[1780346171223,45.69,71578.54,0.0,-0.98824,1e-05,1.8096]
[1780346171887,45.69,71578.46,0.0,-0.98824,1e-05,1.80934]
[1780346177362,45.69,71579.26,0.0,-0.98823,1e-05,1.81002]
[1780346177472,45.69,71579.26,0.0,-0.98823,1e-05,1.81002]
[1780346178936,45.68,71577.25,0.0,-0.98826,1e-05,1.8065]
[1780346182865,45.68,71577.14,0.0,-0.98826,1e-05,1.80606]
[1780346182972,45.68,71576.78,0.0,-0.98827,1e-05,1.80538]
[1780346188702,45.68,71577.4,0.0,-0.98826,1e-05,1.80567]
[1780346190755,45.68,71577.82,0.0,-0.98826,1e-05,1.80605]
[1780346190979,45.68,71577.11,0.0,-0.98827,1e-05,1.80469]
[1780346191221,45.68,71577.11,0.0,-0.98827,1e-05,1.80469]
[1780346191321,45.68,71577.41,0.0,-0.98828,1e-05,1.80358]
[1780346199079,45.67,71583.76,0.0,-0.98821,1e-05,1.81234]
[1780346200086,45.67,71587.62,0.0,-0.98817,1e-05,1.81819]
[1780346201409,45.67,71587.62,0.0,-0.98817,1e-05,1.81819]
[1780346201470,45.67,71587.62,0.0,-0.98817,1e-05,1.81819]
[1780346205686,45.67,71589.43,0.0,-0.98815,1e-05,1.82037]
[1780346205722,45.67,71589.43,0.0,-0.98815,1e-05,1.82037]
[1780346206298,45.67,71589.43,0.0,-0.98816,1e-05,1.82021]
[1780346206469,45.67,71589.43,0.0,-0.98816,1e-05,1.82021]
[1780346206570,45.67,71589.61,0.0,-0.98816,1e-05,1.82033]
[1780346213177,45.66,71588.4,0.0,-0.98818,1e-05,1.81739]
[1780346214184,45.66,71584.78,0.0,-0.98822,1e-05,1.81163]
[1780346215191,45.66,71581.59,0.0,-0.98826,1e-05,1.80655]
[1780346216356,45.66,71581.59,0.0,-0.98826,1e-05,1.80655]
[1780346216470,45.66,71581.59,0.0,-0.98826,1e-05,1.80655]
[1780346221520,45.66,71578.49,0.0,-0.9883,1e-05,1.80115]
[1780346221722,45.66,71578.49,0.0,-0.9883,1e-05,1.80115]
[1780346221786,45.66,71574.68,0.0,-0.98834,1e-05,1.79516]
[1780346222752,45.66,71574.68,0.0,-0.98834,1e-05,1.79516]
[1780346222854,45.65,71574.61,0.0,-0.98834,1e-05,1.79485]
[1780346222974,45.65,71574.61,0.0,-0.98834,1e-05,1.79485]
[1780346230296,45.65,71574.64,0.0,-0.98835,1e-05,1.79418]
[1780346231303,45.65,71569.01,0.0,-0.98841,1e-05,1.78544]
[1780346232310,45.65,71560.06,0.0,-0.98851,1e-05,1.77169]
[1780346233317,45.65,71553.5,0.0,-0.98859,1e-05,1.76167]
[1780346234324,45.65,71549.6,0.0,-0.98863,1e-05,1.75573]
[1780346235958,45.65,71549.6,0.0,-0.98863,1e-05,1.75573]
[1780346235970,45.65,71549.6,0.0,-0.98863,1e-05,1.75573]
[1780346246408,45.65,71552.99,0.0,-0.9886,1e-05,1.76052]
[1780346249826,45.65,71554.61,0.0,-0.98858,1e-05,1.76289]
[1780346249972,45.65,71554.61,0.0,-0.98858,1e-05,1.76289]
[1780346252157,45.65,71556.24,0.0,-0.98857,1e-05,1.76367]
[1780346252219,45.65,71556.24,0.0,-0.98857,1e-05,1.76367]
[1780346252450,45.65,71555.86,0.0,-0.98858,1e-05,1.76305]
[1780346257229,45.65,71556.12,0.0,-0.98857,1e-05,1.76325]
[1780346257470,45.65,71556.12,0.0,-0.98857,1e-05,1.76325]
[1780346263527,45.64,71556.38,0.0,-0.98857,1e-05,1.76332]
[1780346267555,45.64,71560.99,0.0,-0.98852,1e-05,1.77014]
[1780346268820,45.64,71560.99,0.0,-0.98852,1e-05,1.77014]
[1780346268972,45.64,71560.99,0.0,-0.98852,1e-05,1.77014]
[1780346269841,45.64,71562.36,0.0,-0.98851,1e-05,1.7721]
[1780346269969,45.64,71562.36,0.0,-0.98851,1e-05,1.7721]
[1780346269888,45.64,71562.27,0.0,-0.98851,1e-05,1.7719]
[1780346274604,45.64,71557.91,0.0,-0.98856,1e-05,1.76502]
[1780346275688,45.64,71557.91,0.0,-0.98856,1e-05,1.76502]
[1780346275720,45.64,71557.91,0.0,-0.98856,1e-05,1.76502]
[1780346281653,45.64,71557.48,0.0,-0.98857,1e-05,1.76403]
[1780346285040,45.64,71558.72,0.0,-0.98856,1e-05,1.76577]
[1780346285226,45.64,71558.72,0.0,-0.98856,1e-05,1.76577]
[1780346286488,45.64,71560.61,0.0,-0.98853,1e-05,1.76859]
[1780346286719,45.64,71560.61,0.0,-0.98853,1e-05,1.76859]
[1780346286820,45.64,71560.55,0.0,-0.98854,1e-05,1.76845]
[1780346290510,45.64,71558.85,0.0,-0.98856,1e-05,1.76571]
[1780346290721,45.64,71558.85,0.0,-0.98856,1e-05,1.76571]
[1780346294887,45.64,71560.62,0.0,-0.98854,1e-05,1.76821]
[1780346294972,45.64,71560.62,0.0,-0.98854,1e-05,1.76821]
[1780346294989,45.64,71558.73,0.0,-0.98856,1e-05,1.76523]
[1780346300787,45.63,71559.1,0.0,-0.98856,1e-05,1.76556]
[1780346310856,45.63,71559.39,0.0,-0.98856,1e-05,1.76553]
[1780346311234,45.63,71559.39,0.0,-0.98856,1e-05,1.76553]
[1780346311471,45.63,71559.39,0.0,-0.98856,1e-05,1.76553]
[1780346314885,45.63,71567.8,0.0,-0.98847,1e-05,1.7766]
[1780346315974,45.63,71567.8,0.0,-0.98847,1e-05,1.7766]
[1780346316219,45.63,71568.36,0.0,-0.98847,1e-05,1.7774]
[1780346317485,45.63,71568.29,0.0,-0.98847,1e-05,1.77723]
[1780346317719,45.63,71568.29,0.0,-0.98847,1e-05,1.77723]
[1780346317906,45.63,71569.0,0.0,-0.98846,1e-05,1.77825]
[1780346321995,45.63,71567.1,0.0,-0.98849,1e-05,1.77515]
[1780346322220,45.63,71567.2,0.0,-0.98849,1e-05,1.77518]
[1780346325980,45.63,71566.98,0.0,-0.98849,1e-05,1.77468]
[1780346326221,45.63,71568.0,0.0,-0.98848,1e-05,1.77618]
[1780346326969,45.63,71568.23,0.0,-0.98848,1e-05,1.77647]
[1780346331967,45.63,71566.23,0.0,-0.9885,1e-05,1.77318]
[1780346332219,45.63,71566.79,0.0,-0.98849,1e-05,1.77397]
[1780346339056,45.62,71564.2,0.0,-0.98853,1e-05,1.76965]
[1780346340045,45.62,71564.2,0.0,-0.98853,1e-05,1.76965]
[1780346340220,45.62,71562.7,0.0,-0.98854,1e-05,1.76732]
[1780346341437,45.62,71562.49,0.0,-0.98855,1e-05,1.76696]
[1780346341469,45.62,71562.49,0.0,-0.98855,1e-05,1.76696]
[1780346342077,45.62,71562.53,0.0,-0.98855,1e-05,1.76697]
[1780346345901,45.62,71560.73,0.0,-0.98857,1e-05,1.76415]
[1780346345971,45.62,71560.73,0.0,-0.98857,1e-05,1.76415]
[1780346351141,45.62,71560.24,0.0,-0.98857,1e-05,1.76313]
[1780346356177,45.62,71560.12,0.0,-0.98858,1e-05,1.76275]
[1780346361624,45.62,71560.56,0.0,-0.98857,1e-05,1.76327]
[1780346361727,45.62,71560.56,0.0,-0.98857,1e-05,1.76327]
[1780346363045,45.62,71561.21,0.0,-0.98857,1e-05,1.76422]
[1780346363218,45.62,71561.21,0.0,-0.98857,1e-05,1.76422]
[1780346363320,45.62,71561.21,0.0,-0.98857,1e-05,1.76413]
[1780346369270,45.62,71562.09,0.0,-0.98856,1e-05,1.76521]
[1780346374305,45.62,71563.77,0.0,-0.98855,1e-05,1.766]
[1780346380346,45.62,71561.87,0.0,-0.98857,1e-05,1.76287]
[1780346381222,45.62,71561.87,0.0,-0.98857,1e-05,1.76287]
[1780346381469,45.62,71561.87,0.0,-0.98857,1e-05,1.76287]
[1780346387396,45.61,71561.88,0.0,-0.98858,1e-05,1.7626]
[1780346392864,45.61,71562.26,0.0,-0.98857,1e-05,1.76306]
[1780346398473,45.61,71562.15,0.0,-0.98858,1e-05,1.7626]
[1780346401494,45.61,71556.78,0.0,-0.98864,1e-05,1.75435]
[1780346402222,45.61,71556.78,0.0,-0.98864,1e-05,1.75435]
[1780346402470,45.61,71556.78,0.0,-0.98864,1e-05,1.75435]
[1780346403684,45.61,71556.39,0.0,-0.98864,1e-05,1.75374]
[1780346403719,45.61,71556.39,0.0,-0.98864,1e-05,1.75374]
[1780346403786,45.61,71555.34,0.0,-0.98865,1e-05,1.75214]
[1780346405522,45.61,71549.78,0.0,-0.98871,1e-05,1.74372]
[1780346406529,45.61,71546.87,0.0,-0.98875,1e-05,1.73934]
[1780346407304,45.61,71546.87,0.0,-0.98875,1e-05,1.73934]
[1780346407473,45.61,71546.87,0.0,-0.98875,1e-05,1.73934]
[1780346412571,45.61,71543.26,0.0,-0.98879,1e-05,1.734]
[1780346416599,45.61,71547.92,0.0,-0.98873,1e-05,1.74108]
[1780346418637,45.61,71547.39,0.0,-0.98874,1e-05,1.74029]
[1780346418720,45.61,71547.39,0.0,-0.98874,1e-05,1.74029]
[1780346421067,45.61,71547.49,0.0,-0.98874,1e-05,1.74047]
[1780346420627,45.61,71541.52,0.0,-0.9888,1e-05,1.73152]
[1780346421219,45.61,71541.52,0.0,-0.9888,1e-05,1.73152]
[1780346421634,45.61,71533.52,0.0,-0.98889,1e-05,1.71961]
[1780346422677,45.61,71533.52,0.0,-0.98889,1e-05,1.71961]
[1780346422719,45.61,71533.52,0.0,-0.98889,1e-05,1.71961]
[1780346422779,45.61,71531.35,0.0,-0.98891,1e-05,1.71643]
[1780346427676,45.61,71525.06,0.0,-0.98898,1e-05,1.70736]
[1780346428831,45.61,71525.06,0.0,-0.98898,1e-05,1.70736]
[1780346428972,45.61,71525.06,0.0,-0.98898,1e-05,1.70736]
[1780346434726,45.62,71526.58,0.0,-0.98897,1e-05,1.70854]
[1780346438767,45.62,71528.44,0.0,-0.98895,1e-05,1.71148]
[1780346438971,45.62,71528.44,0.0,-0.98895,1e-05,1.71148]
[1780346439757,45.62,71528.49,0.0,-0.98895,1e-05,1.71161]
[1780346439971,45.62,71528.49,0.0,-0.98895,1e-05,1.71161]
[1780346440071,45.62,71528.49,0.0,-0.98895,1e-05,1.71166]
[1780346445805,45.62,71524.05,0.0,-0.98899,1e-05,1.70544]
[1780346446810,45.62,71520.44,0.0,-0.98903,1e-05,1.70018]
[1780346449220,45.62,71519.78,0.0,-0.98904,1e-05,1.69936]
[1780346453423,45.62,71520.01,0.0,-0.98903,1e-05,1.70001]
[1780346453471,45.62,71520.01,0.0,-0.98903,1e-05,1.70001]
[1780346453858,45.62,71520.18,0.0,-0.98903,1e-05,1.70033]
[1780346455348,45.62,71520.18,0.0,-0.98903,1e-05,1.70033]
[1780346455469,45.62,71520.18,0.0,-0.98903,1e-05,1.70033]
[1780346460909,45.63,71523.77,0.0,-0.98899,1e-05,1.70613]
[1780346463538,45.63,71523.42,0.0,-0.98899,1e-05,1.70574]
[1780346463720,45.63,71523.42,0.0,-0.98899,1e-05,1.70574]
[1780346463922,45.63,71523.42,0.0,-0.98899,1e-05,1.70574]
[1780346463969,45.63,71523.42,0.0,-0.98899,1e-05,1.70574]
[1780346464023,45.63,71524.18,0.0,-0.98898,1e-05,1.70692]
[1780346465944,45.63,71529.23,0.0,-0.98893,1e-05,1.71453]
[1780346467416,45.63,71531.18,0.0,-0.9889,1e-05,1.71749]
[1780346467470,45.63,71531.18,0.0,-0.9889,1e-05,1.71749]
[1780346467494,45.63,71531.18,0.0,-0.9889,1e-05,1.71749]
[1780346467719,45.63,71531.18,0.0,-0.9889,1e-05,1.71749]
[1780346467958,45.63,71531.56,0.0,-0.9889,1e-05,1.7181]
[1780346470858,45.63,71530.72,0.0,-0.98891,1e-05,1.71694]
[1780346470862,45.63,71530.72,0.0,-0.98891,1e-05,1.71694]
[1780346470969,45.63,71530.72,0.0,-0.98891,1e-05,1.71694]
[1780346470979,45.63,71526.52,0.0,-0.98895,1e-05,1.71075]
[1780346476020,45.63,71527.68,0.0,-0.98894,1e-05,1.71272]
[1780346479630,45.63,71528.38,0.0,-0.98893,1e-05,1.71392]
[1780346479725,45.63,71528.38,0.0,-0.98893,1e-05,1.71392]
[1780346479741,45.63,71528.38,0.0,-0.98893,1e-05,1.71392]
[1780346479970,45.63,71528.38,0.0,-0.98893,1e-05,1.71392]
[1780346480048,45.63,71528.04,0.0,-0.98893,1e-05,1.71346]
[1780346483355,45.63,71529.99,0.0,-0.98891,1e-05,1.71651]
[1780346483403,45.63,71529.99,0.0,-0.98891,1e-05,1.71651]
[1780346483471,45.63,71529.99,0.0,-0.98891,1e-05,1.71651]
[1780346484076,45.63,71530.87,0.0,-0.9889,1e-05,1.71787]
[1780346489111,45.63,71531.09,0.0,-0.9889,1e-05,1.71848]
[1780346494146,45.63,71530.79,0.0,-0.98891,1e-05,1.71675]
[1780346499182,45.64,71531.6,0.0,-0.9889,1e-05,1.7182]
[1780346501198,45.64,71536.06,0.0,-0.98885,1e-05,1.72494]
[1780346503746,45.64,71538.55,0.0,-0.98882,1e-05,1.72873]
[1780346503878,45.64,71538.55,0.0,-0.98882,1e-05,1.72873]
[1780346503971,45.64,71538.55,0.0,-0.98882,1e-05,1.72873]
[1780346504219,45.64,71539.11,0.0,-0.98881,1e-05,1.7296]
[1780346509256,45.64,71538.94,0.0,-0.98882,1e-05,1.72948]
[1780346510473,45.64,71538.94,0.0,-0.98882,1e-05,1.72948]
[1780346510523,45.64,71538.94,0.0,-0.98882,1e-05,1.72948]
[1780346510720,45.64,71538.94,0.0,-0.98882,1e-05,1.72948]
[1780346510821,45.64,71538.9,0.0,-0.98882,1e-05,1.72945]
[1780346516303,45.64,71538.95,0.0,-0.98881,1e-05,1.72965]
[1780346518266,45.64,71533.42,0.0,-0.98887,1e-05,1.72142]
[1780346518338,45.64,71533.42,0.0,-0.98887,1e-05,1.72142]
[1780346518470,45.64,71533.42,0.0,-0.98887,1e-05,1.72142]
[1780346518549,45.64,71531.44,0.0,-0.9889,1e-05,1.71851]
[1780346523223,45.64,71531.73,0.0,-0.98889,1e-05,1.71905]
[1780346523233,45.64,71531.73,0.0,-0.98889,1e-05,1.71905]
[1780346523471,45.64,71532.61,0.0,-0.98888,1e-05,1.7204]
[1780346523572,45.64,71534.93,0.0,-0.98886,1e-05,1.72389]
[1780346525366,45.64,71537.52,0.0,-0.98883,1e-05,1.72782]
[1780346526895,45.64,71537.52,0.0,-0.98883,1e-05,1.72782]
[1780346526963,45.64,71537.52,0.0,-0.98883,1e-05,1.72782]
[1780346526984,45.64,71537.52,0.0,-0.98883,1e-05,1.72782]
[1780346526996,45.64,71537.59,0.0,-0.98883,1e-05,1.72794]
[1780346532964,45.64,71537.18,0.0,-0.98883,1e-05,1.72744]
[1780346532971,45.64,71537.18,0.0,-0.98883,1e-05,1.72744]
[1780346533019,45.64,71537.18,0.0,-0.98883,1e-05,1.72744]
[1780346533222,45.64,71537.18,0.0,-0.98883,1e-05,1.72744]
[1780346533254,45.64,71537.16,0.0,-0.98883,1e-05,1.72746]
[1780346533431,45.64,71530.73,0.0,-0.9889,1e-05,1.71788]
[1780346535849,45.64,71529.85,0.0,-0.98891,1e-05,1.71661]
[1780346535974,45.64,71529.85,0.0,-0.98891,1e-05,1.71661]
[1780346536075,45.64,71528.72,0.0,-0.98892,1e-05,1.71497]
[1780346536660,45.64,71528.72,0.0,-0.98892,1e-05,1.71497]
[1780346536722,45.64,71528.72,0.0,-0.98892,1e-05,1.71497]
[1780346538928,45.64,71526.92,0.0,-0.98894,1e-05,1.71239]
[1780346538939,45.64,71526.92,0.0,-0.98894,1e-05,1.71239]
[1780346538972,45.64,71526.92,0.0,-0.98894,1e-05,1.71239]
[1780346539030,45.64,71525.18,0.0,-0.98896,1e-05,1.70986]
[1780346544527,45.64,71523.95,0.0,-0.98897,1e-05,1.70837]
[1780346545534,45.64,71516.34,0.0,-0.98905,1e-05,1.6972]
[1780346546541,45.64,71513.55,0.0,-0.98908,1e-05,1.69317]
[1780346547548,45.64,71506.47,0.0,-0.98916,1e-05,1.68287]
[1780346548555,45.64,71503.36,0.0,-0.98919,1e-05,1.67843]
[1780346551525,45.65,71501.03,0.0,-0.98921,1e-05,1.67526]
[1780346551676,45.65,71501.03,0.0,-0.98921,1e-05,1.67526]
[1780346551720,45.65,71501.03,0.0,-0.98921,1e-05,1.67526]
[1780346551777,45.65,71499.26,0.0,-0.98924,1e-05,1.6713]
[1780346558259,45.65,71500.73,0.0,-0.98922,1e-05,1.67406]
[1780346558311,45.65,71500.3,0.0,-0.98922,1e-05,1.67355]
[1780346558470,45.65,71500.3,0.0,-0.98922,1e-05,1.67355]
[1780346558626,45.65,71500.41,0.0,-0.98922,1e-05,1.67383]
[1780346563661,45.65,71500.74,0.0,-0.98921,1e-05,1.67489]
[1780346568043,45.66,71500.75,0.0,-0.98921,1e-05,1.67526]
[1780346568156,45.66,71500.75,0.0,-0.98921,1e-05,1.67526]
[1780346568220,45.66,71500.75,0.0,-0.98921,1e-05,1.67526]
[1780346568253,45.66,71500.77,0.0,-0.98921,1e-05,1.67553]
[1780346574253,45.66,71498.81,0.0,-0.98922,1e-05,1.67315]
[1780346574313,45.66,71498.81,0.0,-0.98922,1e-05,1.67315]
[1780346574469,45.66,71498.69,0.0,-0.98922,1e-05,1.6731]
[1780346574738,45.66,71497.24,0.0,-0.98924,1e-05,1.67111]
[1780346579772,45.66,71496.3,0.0,-0.98924,1e-05,1.67038]
[1780346583090,45.66,71494.26,0.0,-0.98926,1e-05,1.66767]
[1780346583181,45.66,71494.26,0.0,-0.98926,1e-05,1.66767]
[1780346583225,45.66,71494.26,0.0,-0.98926,1e-05,1.66767]
[1780346583326,45.67,71494.35,0.0,-0.98926,1e-05,1.66806]
[1780346588836,45.67,71496.19,0.0,-0.98924,1e-05,1.67136]
[1780346593871,45.67,71495.11,0.0,-0.98924,1e-05,1.67041]
[1780346594368,45.67,71495.11,0.0,-0.98924,1e-05,1.67041]
[1780346594471,45.67,71495.11,0.0,-0.98924,1e-05,1.67041]
[1780346594720,45.67,71495.11,0.0,-0.98924,1e-05,1.67041]
[1780346594877,45.67,71495.58,0.0,-0.98924,1e-05,1.67122]
[1780346597142,45.67,71495.32,0.0,-0.98924,1e-05,1.67097]
[1780346602933,45.68,71495.11,0.0,-0.98924,1e-05,1.67152]
[1780346603846,45.68,71495.11,0.0,-0.98924,1e-05,1.67152]
[1780346603930,45.68,71495.11,0.0,-0.98924,1e-05,1.67152]
[1780346603971,45.68,71495.11,0.0,-0.98924,1e-05,1.67152]
[1780346604026,45.68,71493.75,0.0,-0.98925,1e-05,1.66967]
[1780346608915,45.68,71494.75,0.0,-0.98923,1e-05,1.67161]
[1780346608973,45.68,71494.75,0.0,-0.98923,1e-05,1.67161]
[1780346608992,45.68,71494.75,0.0,-0.98923,1e-05,1.67161]
[1780346609220,45.68,71494.75,0.0,-0.98923,1e-05,1.67161]
[1780346609256,45.68,71495.66,0.0,-0.98922,1e-05,1.67317]
[1780346614268,45.68,71495.13,0.0,-0.98924,1e-05,1.67125]
[1780346614320,45.69,71496.63,0.0,-0.98922,1e-05,1.67366]
[1780346614396,45.69,71496.63,0.0,-0.98922,1e-05,1.67366]
[1780346614473,45.69,71496.63,0.0,-0.98922,1e-05,1.67366]
[1780346615018,45.69,71502.02,0.0,-0.98916,1e-05,1.68152]
[1780346616611,45.69,71504.16,0.0,-0.98914,1e-05,1.68474]
[1780346616719,45.69,71504.16,0.0,-0.98914,1e-05,1.68474]
[1780346619680,45.69,71504.98,0.0,-0.98913,1e-05,1.68621]
[1780346619719,45.69,71504.98,0.0,-0.98913,1e-05,1.68621]
[1780346620053,45.69,71505.75,0.0,-0.98912,1e-05,1.68743]
[1780346625088,45.69,71502.67,0.0,-0.98915,1e-05,1.68336]
[1780346625960,45.69,71502.67,0.0,-0.98915,1e-05,1.68336]
[1780346625972,45.69,71502.67,0.0,-0.98915,1e-05,1.68336]
[1780346629879,45.69,71502.31,0.0,-0.98915,1e-05,1.6831]
[1780346636166,45.69,71506.1,0.0,-0.9891,1e-05,1.68937]
[1780346637294,45.69,71506.1,0.0,-0.9891,1e-05,1.68937]
[1780346637173,45.7,71510.73,0.0,-0.98905,1e-05,1.69625]
[1780346637435,45.7,71510.73,0.0,-0.98905,1e-05,1.69625]
[1780346637469,45.7,71510.73,0.0,-0.98905,1e-05,1.69625]
[1780346638180,45.7,71512.72,0.0,-0.98903,1e-05,1.69926]
[1780346640194,45.7,71513.45,0.0,-0.98902,1e-05,1.70045]
[1780346642343,45.7,71512.53,0.0,-0.98903,1e-05,1.69916]
[1780346642220,45.7,71504.78,0.0,-0.98911,1e-05,1.68783]
[1780346642462,45.7,71504.78,0.0,-0.98911,1e-05,1.68783]
[1780346642470,45.7,71504.78,0.0,-0.98911,1e-05,1.68783]
[1780346643227,45.7,71501.61,0.0,-0.98915,1e-05,1.68325]
[1780346644235,45.7,71501.74,0.0,-0.98915,1e-05,1.68352]
[1780346647256,45.7,71509.09,0.0,-0.98907,1e-05,1.69455]
[1780346648187,45.7,71509.09,0.0,-0.98907,1e-05,1.69455]
[1780346648220,45.7,71509.09,0.0,-0.98907,1e-05,1.69455]
[1780346648371,45.7,71509.09,0.0,-0.98907,1e-05,1.69455]
[1780346648288,45.7,71515.11,0.0,-0.989,1e-05,1.70356]
[1780346648471,45.7,71515.11,0.0,-0.989,1e-05,1.70356]
[1780346651284,45.7,71517.96,0.0,-0.98897,1e-05,1.70792]
[1780346654304,45.7,71515.64,0.0,-0.98899,1e-05,1.70462]
[1780346659340,45.7,71517.62,0.0,-0.98897,1e-05,1.70779]
[1780346662932,45.7,71517.63,0.0,-0.98897,1e-05,1.70794]
[1780346662983,45.7,71517.63,0.0,-0.98897,1e-05,1.70794]
[1780346663168,45.7,71517.63,0.0,-0.98897,1e-05,1.70794]
[1780346663221,45.7,71517.63,0.0,-0.98897,1e-05,1.70794]
[1780346663368,45.7,71518.75,0.0,-0.98896,1e-05,1.70964]
[1780346667561,45.7,71519.76,0.0,-0.98894,1e-05,1.7113]
[1780346667672,45.7,71519.76,0.0,-0.98894,1e-05,1.7113]
[1780346667720,45.7,71519.76,0.0,-0.98894,1e-05,1.7113]
[1780346668403,45.7,71521.25,0.0,-0.98893,1e-05,1.71355]
[1780346670417,45.7,71524.34,0.0,-0.98889,1e-05,1.7182]
[1780346675381,45.71,71524.34,0.0,-0.9889,1e-05,1.71676]
[1780346675444,45.71,71523.97,0.0,-0.98891,1e-05,1.71624]
[1780346675469,45.71,71523.97,0.0,-0.98891,1e-05,1.71624]
[1780346675482,45.71,71521.02,0.0,-0.98894,1e-05,1.7119]
[1780346680780,45.71,71519.81,0.0,-0.98895,1e-05,1.71027]
[1780346683014,45.71,71520.2,0.0,-0.98894,1e-05,1.71093]
[1780346683220,45.71,71520.2,0.0,-0.98894,1e-05,1.71093]
[1780346683266,45.71,71520.2,0.0,-0.98894,1e-05,1.71093]
[1780346683279,45.71,71519.89,0.0,-0.98895,1e-05,1.71052]
[1780346683470,45.71,71519.89,0.0,-0.98895,1e-05,1.71052]
[1780346683508,45.71,71509.61,0.0,-0.98906,1e-05,1.6954]
[1780346684515,45.71,71509.41,0.0,-0.98906,1e-05,1.69517]
[1780346688049,45.71,71510.04,0.0,-0.98905,1e-05,1.69624]
[1780346688221,45.71,71510.04,0.0,-0.98905,1e-05,1.69624]
[1780346688800,45.71,71510.9,0.0,-0.98904,1e-05,1.69757]
[1780346688969,45.71,71510.9,0.0,-0.98904,1e-05,1.69757]
[1780346689040,45.71,71513.75,0.0,-0.98901,1e-05,1.70183]
[1780346693224,45.71,71511.63,0.0,-0.98903,1e-05,1.69894]
[1780346698614,45.71,71511.52,0.0,-0.98903,1e-05,1.69914]
[1780346703650,45.71,71513.41,0.0,-0.98901,1e-05,1.70222]
[1780346704660,45.71,71509.9,0.0,-0.98905,1e-05,1.69711]
[1780346706674,45.71,71511.98,0.0,-0.98902,1e-05,1.7003]
[1780346708788,45.71,71512.93,0.0,-0.98901,1e-05,1.70176]
[1780346708971,45.71,71512.93,0.0,-0.98901,1e-05,1.70176]
[1780346709334,45.71,71512.93,0.0,-0.98901,1e-05,1.70176]
[1780346709435,45.71,71516.29,0.0,-0.98897,1e-05,1.70681]
[1780346709471,45.71,71516.29,0.0,-0.98897,1e-05,1.70681]
[1780346710702,45.72,71512.66,0.0,-0.98901,1e-05,1.70151]
[1780346715737,45.72,71512.25,0.0,-0.98902,1e-05,1.70117]
[1780346722787,45.72,71513.66,0.0,-0.989,1e-05,1.70361]
[1780346728829,45.72,71513.11,0.0,-0.989,1e-05,1.70311]
[1780346734030,45.72,71513.33,0.0,-0.98901,1e-05,1.70213]
[1780346734219,45.72,71513.33,0.0,-0.98901,1e-05,1.70213]
[1780346734300,45.72,71513.33,0.0,-0.98901,1e-05,1.70213]
[1780346734470,45.72,71513.33,0.0,-0.98901,1e-05,1.70213]
[1780346734320,45.72,71513.39,0.0,-0.98901,1e-05,1.70227]
[1780346736838,45.72,71513.31,0.0,-0.98901,1e-05,1.70225]
[1780346736972,45.72,71513.31,0.0,-0.98901,1e-05,1.70225]
[1780346737065,45.72,71521.35,0.0,-0.98892,1e-05,1.71419]
[1780346737538,45.72,71521.35,0.0,-0.98892,1e-05,1.71419]
[1780346737719,45.72,71521.35,0.0,-0.98892,1e-05,1.71419]
[1780346737892,45.72,71528.24,0.0,-0.98884,1e-05,1.72446]
[1780346738899,45.72,71528.5,0.0,-0.98884,1e-05,1.72487]
[1780346739790,45.72,71528.5,0.0,-0.98884,1e-05,1.72487]
[1780346739971,45.72,71528.5,0.0,-0.98884,1e-05,1.72487]
[1780346743613,45.72,71528.94,0.0,-0.98884,1e-05,1.72558]
[1780346743719,45.72,71528.94,0.0,-0.98884,1e-05,1.72558]
[1780346743898,45.72,71528.94,0.0,-0.98884,1e-05,1.72558]
[1780346743971,45.72,71528.94,0.0,-0.98884,1e-05,1.72558]
[1780346744000,45.72,71530.69,0.0,-0.98882,1e-05,1.72821]
[1780346749977,45.72,71530.43,0.0,-0.98882,1e-05,1.72789]
[1780346752274,45.72,71530.42,0.0,-0.98882,1e-05,1.72789]
[1780346752469,45.72,71530.42,0.0,-0.98882,1e-05,1.72789]
[1780346752363,45.72,71530.36,0.0,-0.98882,1e-05,1.72783]
[1780346752860,45.72,71530.36,0.0,-0.98882,1e-05,1.72783]
[1780346752974,45.72,71530.36,0.0,-0.98882,1e-05,1.72783]
[1780346752998,45.72,71530.37,0.0,-0.98882,1e-05,1.72784]
[1780346756019,45.72,71527.23,0.0,-0.98885,1e-05,1.72321]
[1780346756623,45.72,71527.23,0.0,-0.98885,1e-05,1.72321]
[1780346756722,45.72,71527.23,0.0,-0.98885,1e-05,1.72321]
[1780346762063,45.72,71526.41,0.0,-0.98886,1e-05,1.72212]
[1780346762221,45.72,71526.41,0.0,-0.98886,1e-05,1.72212]
[1780346765220,45.72,71527.4,0.0,-0.98885,1e-05,1.72369]
[1780346765323,45.72,71527.29,0.0,-0.98885,1e-05,1.72353]
[1780346768102,45.72,71526.2,0.0,-0.98886,1e-05,1.72196]
[1780346768227,45.72,71526.2,0.0,-0.98886,1e-05,1.72196]
[1780346774145,45.73,71526.63,0.0,-0.98886,1e-05,1.72281]
[1780346778086,45.73,71523.96,0.0,-0.98888,1e-05,1.71892]
[1780346778220,45.73,71523.96,0.0,-0.98888,1e-05,1.71892]
[1780346780132,45.73,71522.23,0.0,-0.9889,1e-05,1.71642]
[1780346780220,45.73,71522.23,0.0,-0.9889,1e-05,1.71642]
[1780346780363,45.73,71521.0,0.0,-0.98892,1e-05,1.71464]
[1780346786229,45.73,71518.16,0.0,-0.98894,1e-05,1.7107]
[1780346788247,45.73,71514.73,0.0,-0.98898,1e-05,1.70573]
[1780346789722,45.73,71513.72,0.0,-0.98899,1e-05,1.7043]
[1780346789974,45.73,71513.72,0.0,-0.98899,1e-05,1.7043]
[1780346791322,45.73,71513.7,0.0,-0.98899,1e-05,1.70432]
[1780346791469,45.73,71513.7,0.0,-0.98899,1e-05,1.70432]
[1780346791322,45.73,71513.69,0.0,-0.989,1e-05,1.70285]
[1780346794289,45.73,71509.5,0.0,-0.98904,1e-05,1.69687]
[1780346794892,45.73,71509.5,0.0,-0.98904,1e-05,1.69687]
[1780346794970,45.73,71509.5,0.0,-0.98904,1e-05,1.69687]
[1780346795296,45.73,71505.96,0.0,-0.98908,1e-05,1.69174]
[1780346796303,45.73,71502.51,0.0,-0.98912,1e-05,1.68676]
[1780346798316,45.73,71502.07,0.0,-0.98912,1e-05,1.68629]
[1780346801337,45.73,71506.24,0.0,-0.98907,1e-05,1.69267]
[1780346802930,45.73,71507.74,0.0,-0.98906,1e-05,1.69496]
[1780346802970,45.73,71507.74,0.0,-0.98906,1e-05,1.69496]
[1780346803353,45.73,71510.58,0.0,-0.98903,1e-05,1.69922]
[1780346804960,45.73,71512.0,0.0,-0.98901,1e-05,1.70139]
[1780346804971,45.73,71512.0,0.0,-0.98901,1e-05,1.70139]
[1780346805367,45.74,71514.3,0.0,-0.98898,1e-05,1.70485]
[1780346806925,45.74,71515.37,0.0,-0.98897,1e-05,1.70649]
[1780346806970,45.74,71515.37,0.0,-0.98897,1e-05,1.70649]
[1780346809395,45.74,71522.96,0.0,-0.98889,1e-05,1.7179]
[1780346810015,45.74,71522.96,0.0,-0.98889,1e-05,1.7179]
[1780346810220,45.74,71522.96,0.0,-0.98889,1e-05,1.7179]
[1780346810402,45.74,71524.09,0.0,-0.98888,1e-05,1.71962]
[1780346810945,45.74,71524.09,0.0,-0.98888,1e-05,1.71962]
[1780346810970,45.74,71524.09,0.0,-0.98888,1e-05,1.71962]
[1780346816257,45.74,71524.31,0.0,-0.98887,1e-05,1.72011]
[1780346816469,45.74,71524.31,0.0,-0.98887,1e-05,1.72011]
[1780346819051,45.74,71525.8,0.0,-0.98886,1e-05,1.72244]
[1780346819221,45.74,71525.8,0.0,-0.98886,1e-05,1.72244]
[1780346819465,45.74,71525.06,0.0,-0.98886,1e-05,1.72137]
[1780346824499,45.74,71526.07,0.0,-0.98885,1e-05,1.72301]
[1780346825009,45.74,71526.07,0.0,-0.98885,1e-05,1.72301]
[1780346825220,45.74,71526.07,0.0,-0.98885,1e-05,1.72301]
[1780346827521,45.74,71522.17,0.0,-0.98889,1e-05,1.7173]
[1780346828107,45.74,71522.17,0.0,-0.98889,1e-05,1.7173]
[1780346828219,45.74,71522.17,0.0,-0.98889,1e-05,1.7173]
[1780346828528,45.74,71522.24,0.0,-0.98889,1e-05,1.71744]
[1780346830087,45.74,71522.19,0.0,-0.98889,1e-05,1.7174]
[1780346830221,45.74,71522.19,0.0,-0.98889,1e-05,1.7174]
[1780346832556,45.74,71509.49,0.0,-0.98903,1e-05,1.69875]
[1780346833538,45.74,71509.49,0.0,-0.98903,1e-05,1.69875]
[1780346833563,45.74,71508.85,0.0,-0.98904,1e-05,1.69788]
[1780346835725,45.74,71508.82,0.0,-0.98903,1e-05,1.69797]
[1780346839605,45.74,71504.41,0.0,-0.98908,1e-05,1.69178]
[1780346840791,45.74,71504.41,0.0,-0.98908,1e-05,1.69178]
[1780346840969,45.74,71504.41,0.0,-0.98908,1e-05,1.69178]
[1780346843634,45.74,71504.08,0.0,-0.98908,1e-05,1.69154]
[1780346843719,45.74,71504.08,0.0,-0.98908,1e-05,1.69154]
[1780346843821,45.74,71503.58,0.0,-0.98909,1e-05,1.69089]
[1780346850553,45.75,71503.51,0.0,-0.98908,1e-05,1.69112]
[1780346855717,45.75,71503.95,0.0,-0.98908,1e-05,1.69091]
[1780346862766,45.75,71503.72,0.0,-0.98908,1e-05,1.69114]
[1780346867801,45.75,71504.02,0.0,-0.98908,1e-05,1.69198]
[1780346870822,45.76,71498.97,0.0,-0.98913,1e-05,1.68483]
[1780346872103,45.76,71498.97,0.0,-0.98913,1e-05,1.68483]
[1780346872221,45.76,71498.97,0.0,-0.98913,1e-05,1.68483]
[1780346872322,45.76,71498.65,0.0,-0.98913,1e-05,1.68445]
[1780346874851,45.76,71493.56,0.0,-0.98918,1e-05,1.67731]
[1780346879886,45.76,71491.19,0.0,-0.9892,1e-05,1.6744]
[1780346880893,45.76,71487.63,0.0,-0.98924,1e-05,1.66934]
[1780346882183,45.76,71487.63,0.0,-0.98924,1e-05,1.66934]
[1780346882219,45.76,71487.63,0.0,-0.98924,1e-05,1.66934]
[1780346887942,45.76,71487.03,0.0,-0.98924,1e-05,1.66929]
[1780346888780,45.76,71487.03,0.0,-0.98924,1e-05,1.66929]
[1780346888972,45.76,71487.03,0.0,-0.98924,1e-05,1.66929]
[1780346889073,45.77,71487.37,0.0,-0.98924,1e-05,1.6699]
[1780346894991,45.77,71487.27,0.0,-0.98923,1e-05,1.67044]
[1780346901033,45.77,71487.27,0.0,-0.98923,1e-05,1.67111]
[1780346906068,45.77,71487.34,0.0,-0.98922,1e-05,1.67176]
[1780346907719,45.78,71490.02,0.0,-0.98919,1e-05,1.67576]
[1780346908584,45.78,71490.02,0.0,-0.98919,1e-05,1.67576]
[1780346908724,45.78,71490.56,0.0,-0.98919,1e-05,1.67665]
[1780346909090,45.78,71490.77,0.0,-0.98919,1e-05,1.67705]
[1780346915142,45.78,71496.07,0.0,-0.98913,1e-05,1.68386]
[1780346917182,45.78,71498.04,0.0,-0.98911,1e-05,1.68682]
[1780346917220,45.78,71498.04,0.0,-0.98911,1e-05,1.68682]
[1780346919172,45.78,71504.15,0.0,-0.98905,1e-05,1.69601]
[1780346920179,45.78,71508.22,0.0,-0.989,1e-05,1.70206]
[1780346921293,45.78,71508.22,0.0,-0.989,1e-05,1.70206]
[1780346921343,45.78,71508.22,0.0,-0.989,1e-05,1.70206]
[1780346921470,45.78,71508.22,0.0,-0.989,1e-05,1.70206]
[1780346921571,45.78,71508.24,0.0,-0.989,1e-05,1.70219]
[1780346926227,45.78,71512.65,0.0,-0.98895,1e-05,1.70891]
[1780346929100,45.78,71513.59,0.0,-0.98894,1e-05,1.71037]
[1780346929219,45.78,71513.59,0.0,-0.98894,1e-05,1.71037]
[1780346929249,45.78,71513.56,0.0,-0.98894,1e-05,1.71037]
[1780346934284,45.78,71513.98,0.0,-0.98893,1e-05,1.71118]
[1780346939319,45.79,71514.26,0.0,-0.98893,1e-05,1.71179]
[1780346941333,45.79,71509.93,0.0,-0.98898,1e-05,1.70548]
[1780346942019,45.79,71509.93,0.0,-0.98898,1e-05,1.70548]
[1780346942028,45.79,71509.93,0.0,-0.98898,1e-05,1.70548]
[1780346942219,45.79,71509.93,0.0,-0.98898,1e-05,1.70548]
[1780346942340,45.79,71509.02,0.0,-0.98899,1e-05,1.70419]
[1780346947517,45.79,71507.53,0.0,-0.989,1e-05,1.70221]
[1780346947558,45.79,71507.53,0.0,-0.989,1e-05,1.70226]
[1780346947719,45.79,71507.53,0.0,-0.989,1e-05,1.70226]
[1780346954424,45.79,71507.43,0.0,-0.989,1e-05,1.7025]
[1780346955129,45.79,71507.43,0.0,-0.989,1e-05,1.7025]
[1780346955177,45.79,71507.43,0.0,-0.989,1e-05,1.7025]
[1780346955219,45.79,71507.43,0.0,-0.989,1e-05,1.7025]
[1780346955431,45.79,71506.15,0.0,-0.98901,1e-05,1.70067]
[1780346961474,45.79,71503.8,0.0,-0.98903,1e-05,1.69757]
[1780346964494,45.79,71507.18,0.0,-0.989,1e-05,1.70274]
[1780346967349,45.79,71507.04,0.0,-0.989,1e-05,1.70265]
[1780346967470,45.79,71507.04,0.0,-0.989,1e-05,1.70265]
[1780346970272,45.79,71506.33,0.0,-0.989,1e-05,1.70177]
[1780346970469,45.79,71506.33,0.0,-0.989,1e-05,1.70177]
[1780346970536,45.79,71506.37,0.0,-0.989,1e-05,1.70188]
[1780346973760,45.8,71506.79,0.0,-0.98901,1e-05,1.70116]
[1780346973979,45.8,71506.79,0.0,-0.98901,1e-05,1.70116]
[1780346979630,45.8,71509.12,0.0,-0.98898,1e-05,1.70488]
[1780346985642,45.8,71508.38,0.0,-0.98898,1e-05,1.70421]
[1780346989058,45.8,71508.34,0.0,-0.98898,1e-05,1.7042]
[1780346989219,45.8,71508.34,0.0,-0.98898,1e-05,1.7042]
[1780346991243,45.8,71507.64,0.0,-0.98899,1e-05,1.70337]
[1780346991471,45.8,71507.64,0.0,-0.98899,1e-05,1.70337]
[1780346992691,45.8,71507.5,0.0,-0.98899,1e-05,1.70327]
[1780346996318,45.8,71508.43,0.0,-0.98898,1e-05,1.70479]
[1780346996469,45.8,71508.43,0.0,-0.98898,1e-05,1.70479]
[1780347001214,45.8,71510.71,0.0,-0.98895,1e-05,1.70839]
[1780347001219,45.8,71510.71,0.0,-0.98895,1e-05,1.70839]
[1780347001469,45.8,71510.71,0.0,-0.98895,1e-05,1.70839]
[1780347001754,45.8,71510.85,0.0,-0.98895,1e-05,1.70864]
[1780347007020,45.8,71510.44,0.0,-0.98895,1e-05,1.7082]
[1780347012831,45.81,71509.59,0.0,-0.98896,1e-05,1.70724]
[1780347016125,45.81,71509.57,0.0,-0.98896,1e-05,1.7073]
[1780347016222,45.81,71509.57,0.0,-0.98896,1e-05,1.7073]
[1780347016677,45.81,71509.57,0.0,-0.98896,1e-05,1.7073]
[1780347016722,45.81,71509.57,0.0,-0.98896,1e-05,1.7073]
[1780347016772,45.81,71509.57,0.0,-0.98896,1e-05,1.70738]
[1780347017866,45.81,71506.32,0.0,-0.98899,1e-05,1.70264]
[1780347020951,45.81,71506.28,0.0,-0.98899,1e-05,1.70268]
[1780347023719,45.81,71506.21,0.0,-0.98899,1e-05,1.70269]
[1780347029292,45.81,71506.28,0.0,-0.98899,1e-05,1.70305]
[1780347029469,45.81,71506.28,0.0,-0.98899,1e-05,1.70305]
[1780347034986,45.81,71503.11,0.0,-0.98903,1e-05,1.69733]
[1780347036159,45.81,71503.11,0.0,-0.98903,1e-05,1.69733]
[1780347036211,45.81,71503.11,0.0,-0.98903,1e-05,1.69733]
[1780347036219,45.81,71503.11,0.0,-0.98903,1e-05,1.69733]
[1780347036229,45.81,71498.8,0.0,-0.98908,1e-05,1.69107]
[1780347041173,45.81,71493.8,0.0,-0.98913,1e-05,1.68416]
[1780347042036,45.81,71490.1,0.0,-0.98917,1e-05,1.67885]
[1780347043270,45.81,71490.1,0.0,-0.98917,1e-05,1.67885]
[1780347043329,45.81,71490.1,0.0,-0.98917,1e-05,1.67885]
[1780347043470,45.81,71490.1,0.0,-0.98917,1e-05,1.67885]
[1780347043532,45.81,71488.46,0.0,-0.98918,1e-05,1.67657]
[1780347049084,45.82,71488.33,0.0,-0.98918,1e-05,1.67699]
[1780347051113,45.82,71488.41,0.0,-0.98918,1e-05,1.67721]
[1780347051219,45.82,71488.41,0.0,-0.98918,1e-05,1.67721]
[1780347055127,45.82,71483.64,0.0,-0.98923,1e-05,1.67079]
[1780347058605,45.82,71482.2,0.0,-0.98924,1e-05,1.66893]
[1780347058651,45.82,71482.2,0.0,-0.98924,1e-05,1.66893]
[1780347058719,45.82,71482.2,0.0,-0.98924,1e-05,1.66893]
[1780347058706,45.82,71481.94,0.0,-0.98924,1e-05,1.66867]
[1780347063993,45.83,71482.69,0.0,-0.98923,1e-05,1.67032]
[1780347067806,45.83,71483.28,0.0,-0.98922,1e-05,1.6715]
[1780347067869,45.83,71485.24,0.0,-0.9892,1e-05,1.67445]
[1780347067971,45.83,71485.24,0.0,-0.9892,1e-05,1.67445]
[1780347068218,45.83,71487.08,0.0,-0.98918,1e-05,1.67723]
[1780347072011,45.83,71489.46,0.0,-0.98915,1e-05,1.68098]
[1780347072220,45.83,71489.46,0.0,-0.98915,1e-05,1.68098]
[1780347072246,45.83,71489.99,0.0,-0.98914,1e-05,1.68184]
[1780347074451,45.83,71490.11,0.0,-0.98914,1e-05,1.6821]
[1780347077537,45.83,71490.25,0.0,-0.98914,1e-05,1.68256]
[1780347077540,45.83,71490.25,0.0,-0.98914,1e-05,1.68256]
[1780347077724,45.83,71490.25,0.0,-0.98914,1e-05,1.68256]
[1780347077747,45.83,71490.17,0.0,-0.98914,1e-05,1.68253]
[1780347079295,45.83,71484.79,0.0,-0.98919,1e-05,1.67487]
[1780347084330,45.84,71484.85,0.0,-0.98919,1e-05,1.67545]
[1780347089421,45.84,71485.01,0.0,-0.98919,1e-05,1.67607]
[1780347089470,45.84,71485.01,0.0,-0.98919,1e-05,1.67607]
[1780347089520,45.84,71484.65,0.0,-0.98919,1e-05,1.67564]
[1780347095720,45.84,71484.48,0.0,-0.9892,1e-05,1.67438]
[1780347098816,45.84,71484.56,0.0,-0.98919,1e-05,1.67478]
[1780347098815,45.84,71484.56,0.0,-0.98919,1e-05,1.67497]
[1780347098973,45.84,71484.56,0.0,-0.98919,1e-05,1.67497]
[1780347099437,45.84,71484.17,0.0,-0.9892,1e-05,1.67441]
[1780347104472,45.85,71486.41,0.0,-0.98917,1e-05,1.67813]
[1780347104991,45.85,71486.41,0.0,-0.98917,1e-05,1.67813]
[1780347105030,45.85,71486.41,0.0,-0.98917,1e-05,1.67813]
[1780347105223,45.85,71486.41,0.0,-0.98917,1e-05,1.67813]
[1780347105479,45.85,71485.37,0.0,-0.98918,1e-05,1.67671]
[1780347109563,45.85,71485.17,0.0,-0.98918,1e-05,1.67669]
[1780347109610,45.85,71485.17,0.0,-0.98918,1e-05,1.67669]
[1780347109722,45.85,71485.17,0.0,-0.98918,1e-05,1.67669]
[1780347109823,45.85,71484.61,0.0,-0.98918,1e-05,1.67606]
[1780347115747,45.85,71485.05,0.0,-0.98918,1e-05,1.67705]
[1780347115846,45.85,71488.27,0.0,-0.98914,1e-05,1.6819]
[1780347115971,45.85,71488.27,0.0,-0.98914,1e-05,1.6819]
[1780347122598,45.85,71489.69,0.0,-0.98912,1e-05,1.68442]
[1780347123279,45.85,71489.69,0.0,-0.98912,1e-05,1.68442]
[1780347123471,45.85,71489.69,0.0,-0.98912,1e-05,1.68442]
[1780347123606,45.85,71491.06,0.0,-0.98911,1e-05,1.68649]
[1780347123953,45.85,71491.06,0.0,-0.98911,1e-05,1.68649]
[1780347125619,45.85,71485.6,0.0,-0.98917,1e-05,1.67868]
[1780347126002,45.85,71485.6,0.0,-0.98917,1e-05,1.67868]
[1780347126220,45.85,71485.6,0.0,-0.98917,1e-05,1.67868]
[1780347126627,45.85,71484.88,0.0,-0.98917,1e-05,1.67771]
[1780347129648,45.86,71471.56,0.0,-0.98931,1e-05,1.65869]
[1780347130655,45.86,71466.92,0.0,-0.98936,1e-05,1.65211]
[1780347131821,45.86,71466.92,0.0,-0.98936,1e-05,1.65211]
[1780347131869,45.86,71466.92,0.0,-0.98936,1e-05,1.65211]
[1780347131662,45.86,71466.18,0.0,-0.98937,1e-05,1.65117]
[1780347131972,45.86,71466.18,0.0,-0.98937,1e-05,1.65117]
[1780347132673,45.86,71465.61,0.0,-0.98937,1e-05,1.65048]
[1780347135693,45.86,71467.94,0.0,-0.98934,1e-05,1.65424]
[1780347136376,45.86,71467.94,0.0,-0.98934,1e-05,1.65424]
[1780347136379,45.86,71467.94,0.0,-0.98934,1e-05,1.65424]
[1780347136469,45.86,71467.94,0.0,-0.98934,1e-05,1.65424]
[1780347136701,45.86,71470.23,0.0,-0.98932,1e-05,1.65766]
[1780347139721,45.86,71460.7,0.0,-0.98941,1e-05,1.64436]
[1780347140069,45.86,71460.7,0.0,-0.98941,1e-05,1.64436]
[1780347140387,45.86,71460.7,0.0,-0.98941,1e-05,1.64436]
[1780347140469,45.86,71460.7,0.0,-0.98941,1e-05,1.64436]
[1780347141734,45.86,71459.29,0.0,-0.98943,1e-05,1.64262]
[1780347142028,45.86,71459.29,0.0,-0.98943,1e-05,1.64262]
[1780347142219,45.86,71459.29,0.0,-0.98943,1e-05,1.64262]
[1780347142742,45.86,71459.09,0.0,-0.98943,1e-05,1.64248]
[1780347145838,45.87,71460.1,0.0,-0.98942,1e-05,1.64422]
[1780347145973,45.87,71459.84,0.0,-0.98942,1e-05,1.644]
[1780347152812,45.87,71459.86,0.0,-0.98942,1e-05,1.64359]
[1780347154931,45.87,71460.28,0.0,-0.98941,1e-05,1.64464]
[1780347154971,45.87,71460.28,0.0,-0.98941,1e-05,1.64464]
[1780347154998,45.87,71460.28,0.0,-0.98941,1e-05,1.64464]
[1780347155222,45.87,71460.28,0.0,-0.98941,1e-05,1.64464]
[1780347155833,45.88,71460.47,0.0,-0.98941,1e-05,1.64506]
[1780347160868,45.88,71460.76,0.0,-0.9894,1e-05,1.64623]
[1780347164397,45.88,71462.87,0.0,-0.98937,1e-05,1.6497]
[1780347164401,45.88,71462.87,0.0,-0.98937,1e-05,1.6497]
[1780347164470,45.88,71462.87,0.0,-0.98937,1e-05,1.6497]
[1780347164896,45.88,71464.84,0.0,-0.98935,1e-05,1.65267]
[1780347168681,45.88,71466.57,0.0,-0.98933,1e-05,1.65557]
[1780347168720,45.88,71466.57,0.0,-0.98933,1e-05,1.65557]
[1780347168923,45.88,71468.28,0.0,-0.98931,1e-05,1.65816]
[1780347174966,45.89,71467.96,0.0,-0.98931,1e-05,1.65848]
[1780347180002,45.89,71467.88,0.0,-0.98931,1e-05,1.65901]
[1780347181582,45.89,71467.88,0.0,-0.98931,1e-05,1.65901]
[1780347181720,45.89,71467.88,0.0,-0.98931,1e-05,1.65901]
[1780347183573,45.89,71468.06,0.0,-0.9893,1e-05,1.65952]
[1780347183720,45.89,71468.06,0.0,-0.9893,1e-05,1.65952]
[1780347183820,45.89,71468.09,0.0,-0.9893,1e-05,1.65969]
[1780347187724,45.9,71468.03,0.0,-0.9893,1e-05,1.65998]
[1780347188057,45.9,71472.05,0.0,-0.98925,1e-05,1.66603]
[1780347189513,45.9,71472.05,0.0,-0.98925,1e-05,1.66603]
[1780347189719,45.9,71472.05,0.0,-0.98925,1e-05,1.66603]
[1780347189726,45.9,71468.72,0.0,-0.98929,1e-05,1.66134]
[1780347192086,45.9,71465.51,0.0,-0.98932,1e-05,1.65708]
[1780347196879,45.9,71465.14,0.0,-0.98932,1e-05,1.65694]
[1780347196969,45.9,71465.18,0.0,-0.98932,1e-05,1.65713]
[1780347202155,45.91,71463.75,0.0,-0.98933,1e-05,1.65588]
[1780347203720,45.91,71463.75,0.0,-0.98933,1e-05,1.65588]
[1780347209204,45.91,71463.62,0.0,-0.98932,1e-05,1.65664]
[1780347210211,45.91,71461.49,0.0,-0.98934,1e-05,1.65371]
[1780347211320,45.91,71461.49,0.0,-0.98934,1e-05,1.65371]
[1780347211446,45.91,71461.49,0.0,-0.98934,1e-05,1.65371]
[1780347211469,45.91,71461.49,0.0,-0.98934,1e-05,1.65371]
[1780347211583,45.91,71461.49,0.0,-0.98934,1e-05,1.65371]
[1780347211647,45.91,71458.79,0.0,-0.98938,1e-05,1.64849]
[1780347213861,45.91,71458.72,0.0,-0.98938,1e-05,1.64854]
[1780347213976,45.91,71458.72,0.0,-0.98938,1e-05,1.64854]
[1780347213877,45.91,71454.48,0.0,-0.98942,1e-05,1.64262]
[1780347214239,45.92,71452.52,0.0,-0.98944,1e-05,1.63999]
[1780347217260,45.92,71454.56,0.0,-0.98942,1e-05,1.64338]
[1780347219274,45.92,71457.89,0.0,-0.98938,1e-05,1.64846]
[1780347220005,45.92,71457.89,0.0,-0.98938,1e-05,1.64846]
[1780347220152,45.92,71457.89,0.0,-0.98938,1e-05,1.64846]
[1780347220220,45.92,71457.89,0.0,-0.98938,1e-05,1.64846]
[1780347220281,45.92,71458.5,0.0,-0.98937,1e-05,1.64948]
[1780347225575,45.92,71459.46,0.0,-0.98936,1e-05,1.65144]
[1780347225720,45.92,71459.46,0.0,-0.98936,1e-05,1.65144]
[1780347225774,45.92,71459.46,0.0,-0.98936,1e-05,1.65144]
[1780347225970,45.92,71459.46,0.0,-0.98936,1e-05,1.65144]
[1780347225945,45.92,71459.55,0.0,-0.98936,1e-05,1.65185]
[1780347231606,45.93,71459.15,0.0,-0.98936,1e-05,1.65171]
[1780347231613,45.93,71459.15,0.0,-0.98936,1e-05,1.65171]
[1780347231720,45.93,71459.15,0.0,-0.98936,1e-05,1.65171]
[1780347231821,45.93,71459.31,0.0,-0.98935,1e-05,1.65222]
[1780347236939,45.93,71459.11,0.0,-0.98935,1e-05,1.6525]
[1780347236972,45.93,71459.11,0.0,-0.98935,1e-05,1.6525]
[1780347237009,45.93,71457.52,0.0,-0.98937,1e-05,1.65036]
[1780347237222,45.93,71457.52,0.0,-0.98937,1e-05,1.65036]
[1780347237401,45.93,71456.83,0.0,-0.98937,1e-05,1.64951]
[1780347242653,45.93,71456.47,0.0,-0.98937,1e-05,1.64944]
[1780347242720,45.93,71456.47,0.0,-0.98937,1e-05,1.64944]
[1780347242723,45.93,71456.47,0.0,-0.98937,1e-05,1.64944]
[1780347242971,45.93,71456.47,0.0,-0.98937,1e-05,1.64944]
[1780347242759,45.94,71457.85,0.0,-0.98936,1e-05,1.65171]
[1780347246465,45.94,71459.79,0.0,-0.98933,1e-05,1.65505]
[1780347250510,45.94,71459.35,0.0,-0.98933,1e-05,1.65483]
[1780347250691,45.94,71459.35,0.0,-0.98933,1e-05,1.65483]
[1780347250719,45.94,71459.35,0.0,-0.98933,1e-05,1.65483]
[1780347250793,45.94,71459.35,0.0,-0.98933,1e-05,1.65496]
[1780347257720,45.95,71459.33,0.0,-0.98933,1e-05,1.65562]
[1780347259572,45.95,71458.7,0.0,-0.98933,1e-05,1.65512]
[1780347259719,45.95,71458.7,0.0,-0.98933,1e-05,1.65512]
[1780347259925,45.95,71458.37,0.0,-0.98933,1e-05,1.65492]
[1780347263762,45.95,71458.8,0.0,-0.98933,1e-05,1.6558]
[1780347263971,45.95,71458.8,0.0,-0.98933,1e-05,1.6558]
[1780347269180,45.95,71459.39,0.0,-0.98931,1e-05,1.65745]
[1780347271719,45.96,71459.32,0.0,-0.98931,1e-05,1.65761]
[1780347272281,45.96,71459.35,0.0,-0.98932,1e-05,1.65629]
[1780347272426,45.96,71459.35,0.0,-0.98932,1e-05,1.65629]
[1780347272647,45.96,71453.62,0.0,-0.98938,1e-05,1.64821]
[1780347273654,45.96,71448.91,0.0,-0.98943,1e-05,1.64162]
[1780347274706,45.96,71448.91,0.0,-0.98943,1e-05,1.64162]
[1780347274720,45.96,71448.91,0.0,-0.98943,1e-05,1.64162]
[1780347274807,45.96,71446.36,0.0,-0.98945,1e-05,1.63815]
[1780347276496,45.96,71446.57,0.0,-0.98945,1e-05,1.63861]
[1780347276718,45.96,71446.57,0.0,-0.98945,1e-05,1.63861]
[1780347281710,45.96,71445.27,0.0,-0.98946,1e-05,1.63773]
[1780347283719,45.97,71445.26,0.0,-0.98946,1e-05,1.63788]
[1780347285626,45.97,71443.66,0.0,-0.98947,1e-05,1.63593]
[1780347285738,45.97,71441.56,0.0,-0.98949,1e-05,1.63311]
[1780347287032,45.97,71441.56,0.0,-0.98949,1e-05,1.63311]
[1780347287230,45.97,71440.52,0.0,-0.9895,1e-05,1.63181]
[1780347287451,45.97,71440.52,0.0,-0.9895,1e-05,1.63181]
[1780347287752,45.97,71438.77,0.0,-0.98952,1e-05,1.6295]
[1780347288786,45.97,71434.19,0.0,-0.98956,1e-05,1.62319]
[1780347289794,45.97,71430.11,0.0,-0.98961,1e-05,1.61697]
[1780347290801,45.97,71426.96,0.0,-0.98964,1e-05,1.61208]
[1780347291379,45.97,71426.96,0.0,-0.98964,1e-05,1.61208]
[1780347291469,45.97,71426.96,0.0,-0.98964,1e-05,1.61208]
[1780347293822,45.96,71422.52,0.0,-0.9897,1e-05,1.60455]
[1780347294829,45.96,71417.18,0.0,-0.98975,1e-05,1.59666]
[1780347295506,45.96,71417.18,0.0,-0.98975,1e-05,1.59666]
[1780347295723,45.96,71417.18,0.0,-0.98975,1e-05,1.59666]
[1780347297850,45.95,71413.91,0.0,-0.9898,1e-05,1.59088]
[1780347298155,45.95,71413.91,0.0,-0.9898,1e-05,1.59088]
[1780347298219,45.95,71413.91,0.0,-0.9898,1e-05,1.59088]
[1780347298857,45.95,71414.41,0.0,-0.98979,1e-05,1.59118]
[1780347303284,45.94,71412.91,0.0,-0.98982,1e-05,1.58752]
[1780347303469,45.94,71412.91,0.0,-0.98982,1e-05,1.58752]
[1780347305061,45.94,71414.19,0.0,-0.98981,1e-05,1.5889]
[1780347305221,45.94,71414.13,0.0,-0.98981,1e-05,1.58843]
[1780347305906,45.93,71414.08,0.0,-0.98982,1e-05,1.58797]
[1780347310941,45.92,71413.26,0.0,-0.98984,1e-05,1.58489]
[1780347313211,45.92,71413.18,0.0,-0.98985,1e-05,1.58401]
[1780347313219,45.92,71413.18,0.0,-0.98985,1e-05,1.58401]
[1780347318997,45.91,71412.46,0.0,-0.98987,1e-05,1.58034]
[1780347321303,45.9,71413.34,0.0,-0.98987,1e-05,1.5808]
[1780347321469,45.9,71413.34,0.0,-0.98987,1e-05,1.5808]
[1780347322020,45.9,71412.89,0.0,-0.98988,1e-05,1.57979]
[1780347328062,45.89,71412.9,0.0,-0.98989,1e-05,1.57754]
[1780347332090,45.88,71407.66,0.0,-0.98997,1e-05,1.56738]
[1780347333097,45.88,71401.72,0.0,-0.99003,1e-05,1.55887]
[1780347338132,45.87,71401.53,0.0,-0.99004,1e-05,1.55691]
[1780347340146,45.86,71404.88,0.0,-0.99001,1e-05,1.56083]
[1780347341153,45.86,71409.36,0.0,-0.98997,1e-05,1.56664]
[1780347343167,45.86,71412.16,0.0,-0.98995,1e-05,1.56979]
[1780347348202,45.85,71412.1,0.0,-0.98996,1e-05,1.56791]
[1780347353237,45.84,71412.99,0.0,-0.98997,1e-05,1.56736]
[1780347358273,45.83,71412.95,0.0,-0.98998,1e-05,1.56554]
[1780347363308,45.82,71411.68,0.0,-0.99001,1e-05,1.56202]
[1780347368343,45.81,71411.12,0.0,-0.99002,1e-05,1.55952]
[1780347373378,45.8,71409.98,0.0,-0.99005,1e-05,1.55627]
[1780347375392,45.8,71407.08,0.0,-0.99008,1e-05,1.55163]
[1780347380427,45.79,71406.62,0.0,-0.9901,1e-05,1.54939]
[1780347385462,45.78,71407.33,0.0,-0.9901,1e-05,1.54877]
[1780347390497,45.77,71406.88,0.0,-0.99012,1e-05,1.54658]
[1780347394525,45.77,71410.14,0.0,-0.9901,1e-05,1.54836]
[1780347399560,45.76,71409.66,0.0,-0.99012,1e-05,1.54614]
[1780347404595,45.75,71409.68,0.0,-0.99013,1e-05,1.54461]
[1780347409630,45.74,71410.26,0.0,-0.99014,1e-05,1.54386]
[1780347414665,45.73,71409.53,0.0,-0.99016,1e-05,1.54133]
[1780347419702,45.73,71409.85,0.0,-0.99016,1e-05,1.54026]
[1780347420708,45.72,71403.97,0.0,-0.99022,1e-05,1.53197]
[1780347422722,45.72,71404.32,0.0,-0.99022,1e-05,1.53189]
[1780347427757,45.71,71403.91,0.0,-0.99024,1e-05,1.52993]
[1780347432792,45.71,71403.53,0.0,-0.99025,1e-05,1.52803]
[1780347442133,45.7,71402.7,0.0,-0.99027,1e-05,1.52582]
[1780347442219,45.69,71401.52,0.0,-0.99029,1e-05,1.52263]
[1780347445405,45.69,71398.48,0.0,-0.99032,1e-05,1.51802]
[1780347445470,45.69,71398.48,0.0,-0.99032,1e-05,1.51802]
[1780347445883,45.69,71397.71,0.0,-0.99033,1e-05,1.51673]
[1780347450918,45.68,71396.72,0.0,-0.99035,1e-05,1.51416]
[1780347455953,45.67,71394.95,0.0,-0.99039,1e-05,1.50919]
[1780347458974,45.67,71392.0,0.0,-0.99042,1e-05,1.50453]
[1780347459981,45.67,71388.8,0.0,-0.99045,1e-05,1.50003]
[1780347463002,45.67,71385.94,0.0,-0.99048,1e-05,1.49556]
[1780347466028,45.66,71380.73,0.0,-0.99054,1e-05,1.488]
[1780347467037,45.66,71372.84,0.0,-0.99061,1e-05,1.47737]
[1780347468042,45.66,71363.55,0.0,-0.9907,1e-05,1.46497]
[1780347469049,45.66,71357.62,0.0,-0.99076,1e-05,1.45705]
[1780347470056,45.66,71349.8,0.0,-0.99083,1e-05,1.44673]
[1780347472070,45.66,71348.97,0.0,-0.99084,1e-05,1.44539]
[1780347472594,45.66,71348.97,0.0,-0.99084,1e-05,1.44539]
[1780347472720,45.66,71348.97,0.0,-0.99084,1e-05,1.44539]
[1780347478112,45.66,71348.18,0.0,-0.99085,1e-05,1.44428]
[1780347483149,45.67,71347.4,0.0,-0.99084,1e-05,1.44621]
[1780347486170,45.68,71344.31,0.0,-0.99085,1e-05,1.44368]
[1780347488184,45.68,71340.13,0.0,-0.99089,1e-05,1.43877]
[1780347492270,45.7,71337.58,0.0,-0.99089,1e-05,1.43797]
[1780347492469,45.7,71337.58,0.0,-0.99089,1e-05,1.43797]
[1780347493219,45.7,71337.64,0.0,-0.99089,1e-05,1.43854]
[1780347498255,45.71,71337.21,0.0,-0.99088,1e-05,1.44045]
[1780347503290,45.73,71335.88,0.0,-0.99087,1e-05,1.44117]
[1780347506316,45.74,71332.24,0.0,-0.99089,1e-05,1.43793]
[1780347509843,45.74,71331.44,0.0,-0.99089,1e-05,1.43788]
[1780347509971,45.74,71331.44,0.0,-0.99089,1e-05,1.43788]
[1780347515379,45.76,71332.75,0.0,-0.99087,1e-05,1.44163]
[1780347517338,45.76,71333.63,0.0,-0.99085,1e-05,1.44325]
[1780347517471,45.76,71333.63,0.0,-0.99085,1e-05,1.44325]
[1780347517870,45.77,71334.25,0.0,-0.99085,1e-05,1.44453]
[1780347518974,45.77,71334.25,0.0,-0.99085,1e-05,1.44453]
[1780347518985,45.77,71337.47,0.0,-0.99081,1e-05,1.44917]
[1780347519407,45.77,71341.27,0.0,-0.99077,1e-05,1.45457]
[1780347521020,45.77,71341.27,0.0,-0.99077,1e-05,1.45457]
[1780347521221,45.77,71341.27,0.0,-0.99077,1e-05,1.45457]
[1780347521078,45.77,71343.6,0.0,-0.99075,1e-05,1.45806]
[1780347526459,45.79,71345.06,0.0,-0.99072,1e-05,1.46268]
[1780347530490,45.8,71355.19,0.0,-0.99061,1e-05,1.47774]
[1780347531497,45.8,71355.01,0.0,-0.99061,1e-05,1.47792]
[1780347536532,45.81,71354.31,0.0,-0.9906,1e-05,1.47913]
[1780347540634,45.82,71352.95,0.0,-0.9906,1e-05,1.47861]
[1780347541721,45.82,71353.91,0.0,-0.99059,1e-05,1.48029]
[1780347541777,45.82,71353.52,0.0,-0.99059,1e-05,1.4802]
[1780347543581,45.83,71355.65,0.0,-0.99056,1e-05,1.48384]
[1780347544588,45.83,71357.55,0.0,-0.99054,1e-05,1.48677]
[1780347549623,45.84,71359.21,0.0,-0.99051,1e-05,1.491]
[1780347552644,45.85,71360.75,0.0,-0.99049,1e-05,1.49425]
[1780347558686,45.86,71360.29,0.0,-0.99048,1e-05,1.49602]
[1780347563721,45.87,71360.2,0.0,-0.99046,1e-05,1.49787]
[1780347568757,45.88,71360.43,0.0,-0.99045,1e-05,1.50013]
[1780347573791,45.89,71360.37,0.0,-0.99044,1e-05,1.50059]
[1780347578825,45.91,71360.6,0.0,-0.99042,1e-05,1.50281]
[1780347583861,45.92,71360.93,0.0,-0.99041,1e-05,1.50514]
[1780347588896,45.93,71360.66,0.0,-0.9904,1e-05,1.50664]
[1780347590910,45.93,71362.36,0.0,-0.99038,1e-05,1.50964]
[1780347595945,45.94,71362.17,0.0,-0.99036,1e-05,1.51121]
[1780347600980,45.95,71362.61,0.0,-0.99035,1e-05,1.5136]
[1780347608029,45.96,71362.71,0.0,-0.99033,1e-05,1.51621]
[1780347614072,45.97,71361.06,0.0,-0.99033,1e-05,1.51609]
[1780347619109,45.98,71361.01,0.0,-0.99032,1e-05,1.51777]
[1780347620116,45.99,71359.54,0.0,-0.99033,1e-05,1.51615]
[1780347621123,45.99,71349.39,0.0,-0.99042,1e-05,1.50297]
[1780347622130,45.99,71345.67,0.0,-0.99045,1e-05,1.4984]
[1780347622589,45.99,71345.67,0.0,-0.99045,1e-05,1.4984]
[1780347623137,45.99,71344.08,0.0,-0.99047,1e-05,1.49606]
[1780347624220,45.99,71344.08,0.0,-0.99047,1e-05,1.49606]
[1780347631194,45.98,71342.67,0.0,-0.99051,1e-05,1.491]
[1780347636301,45.97,71342.32,0.0,-0.99052,1e-05,1.48967]
[1780347637720,45.97,71342.32,0.0,-0.99052,1e-05,1.48925]
[1780347641725,45.97,71342.28,0.0,-0.99052,1e-05,1.48878]
[1780347642270,45.97,71342.37,0.0,-0.99053,1e-05,1.48828]
[1780347643757,45.96,71341.8,0.0,-0.99053,1e-05,1.48733]
[1780347643975,45.96,71341.8,0.0,-0.99053,1e-05,1.48733]
[1780347651333,45.96,71340.58,0.0,-0.99056,1e-05,1.48414]
[1780347656367,45.95,71337.94,0.0,-0.99059,1e-05,1.47954]
[1780347657059,45.95,71337.94,0.0,-0.99059,1e-05,1.47954]
[1780347657222,45.95,71337.94,0.0,-0.99059,1e-05,1.47954]
[1780347657411,45.95,71337.94,0.0,-0.99059,1e-05,1.47954]
[1780347657428,45.95,71337.97,0.0,-0.99059,1e-05,1.4794]
[1780347657470,45.95,71337.97,0.0,-0.99059,1e-05,1.4794]
[1780347660396,45.95,71335.1,0.0,-0.99062,1e-05,1.4751]
[1780347663327,45.94,71334.46,0.0,-0.99063,1e-05,1.47391]
[1780347663470,45.94,71334.47,0.0,-0.99063,1e-05,1.47375]
[1780347665975,45.94,71334.47,0.0,-0.99063,1e-05,1.47375]
[1780347666452,45.94,71324.79,0.0,-0.99072,1e-05,1.46079]
[1780347668466,45.94,71322.54,0.0,-0.99075,1e-05,1.45756]
[1780347669434,45.94,71322.54,0.0,-0.99075,1e-05,1.45756]
[1780347679543,45.93,71323.09,0.0,-0.99075,1e-05,1.45661]
[1780347683546,45.93,71323.13,0.0,-0.99075,1e-05,1.45652]
[1780347683722,45.93,71323.13,0.0,-0.99075,1e-05,1.45652]
[1780347684734,45.93,71323.13,0.0,-0.99076,1e-05,1.45611]
[1780347684970,45.93,71323.13,0.0,-0.99076,1e-05,1.45611]
[1780347685059,45.93,71323.13,0.0,-0.99076,1e-05,1.45597]
[1780347688606,45.92,71313.84,0.0,-0.99085,1e-05,1.44343]
[1780347689613,45.92,71310.12,0.0,-0.99088,1e-05,1.43853]
[1780347692250,45.92,71308.11,0.0,-0.9909,1e-05,1.43585]
[1780347692469,45.92,71308.11,0.0,-0.9909,1e-05,1.43585]
[1780347696247,45.92,71305.86,0.0,-0.99093,1e-05,1.43122]
[1780347696298,45.92,71305.86,0.0,-0.99093,1e-05,1.43122]
[1780347696470,45.92,71305.86,0.0,-0.99093,1e-05,1.43122]
[1780347696392,45.92,71303.61,0.0,-0.99095,1e-05,1.42825]
[1780347697669,45.92,71300.53,0.0,-0.99098,1e-05,1.42415]
[1780347700691,45.92,71305.18,0.0,-0.99094,1e-05,1.42984]
[1780347701698,45.92,71308.72,0.0,-0.99091,1e-05,1.43427]
[1780347702587,45.92,71308.72,0.0,-0.99091,1e-05,1.43427]
[1780347702716,45.92,71308.72,0.0,-0.99091,1e-05,1.43427]
[1780347702721,45.92,71308.72,0.0,-0.99091,1e-05,1.43427]
[1780347702971,45.92,71308.72,0.0,-0.99091,1e-05,1.43427]
[1780347703020,45.92,71309.29,0.0,-0.99091,1e-05,1.4349]
[1780347704722,45.91,71316.83,0.0,-0.99084,1e-05,1.44438]
[1780347705904,45.91,71316.83,0.0,-0.99084,1e-05,1.44438]
[1780347705973,45.91,71316.83,0.0,-0.99084,1e-05,1.44438]
[1780347706048,45.91,71319.8,0.0,-0.99081,1e-05,1.44809]
[1780347711117,45.91,71320.22,0.0,-0.99081,1e-05,1.44813]
[1780347712232,45.91,71320.22,0.0,-0.99081,1e-05,1.448]
[1780347712433,45.91,71320.22,0.0,-0.99081,1e-05,1.448]
[1780347712475,45.91,71320.22,0.0,-0.99081,1e-05,1.448]
[1780347712496,45.91,71320.26,0.0,-0.99082,1e-05,1.4478]
[1780347713787,45.91,71323.55,0.0,-0.99079,1e-05,1.45192]
[1780347719830,45.9,71326.67,0.0,-0.99076,1e-05,1.45515]
[1780347721895,45.9,71327.16,0.0,-0.99076,1e-05,1.45565]
[1780347721974,45.9,71327.16,0.0,-0.99076,1e-05,1.45565]
[1780347722176,45.9,71327.16,0.0,-0.99076,1e-05,1.45565]
[1780347722220,45.9,71327.16,0.0,-0.99076,1e-05,1.45565]
[1780347722274,45.9,71327.79,0.0,-0.99075,1e-05,1.45633]
[1780347724865,45.9,71316.99,0.0,-0.99086,1e-05,1.44194]
[1780347725872,45.9,71312.31,0.0,-0.9909,1e-05,1.43582]
[1780347727118,45.9,71312.31,0.0,-0.9909,1e-05,1.43582]
[1780347727222,45.9,71312.31,0.0,-0.9909,1e-05,1.43582]
[1780347731915,45.9,71314.12,0.0,-0.99089,1e-05,1.43754]
[1780347732922,45.89,71318.12,0.0,-0.99085,1e-05,1.44258]
[1780347733594,45.89,71318.12,0.0,-0.99085,1e-05,1.44258]
[1780347733720,45.89,71318.12,0.0,-0.99085,1e-05,1.44258]
[1780347733861,45.89,71318.12,0.0,-0.99085,1e-05,1.44258]
[1780347733971,45.89,71318.12,0.0,-0.99085,1e-05,1.44258]
[1780347734006,45.89,71318.27,0.0,-0.99085,1e-05,1.44265]
[1780347739970,45.89,71317.53,0.0,-0.99086,1e-05,1.44099]
[1780347740894,45.89,71317.53,0.0,-0.99086,1e-05,1.44099]
[1780347745411,45.89,71319.4,0.0,-0.99085,1e-05,1.44293]
[1780347745470,45.89,71319.4,0.0,-0.99085,1e-05,1.44293]
[1780347750009,45.88,71320.14,0.0,-0.99085,1e-05,1.44327]
[1780347750112,45.88,71320.14,0.0,-0.99085,1e-05,1.44327]
[1780347750221,45.88,71320.14,0.0,-0.99085,1e-05,1.44327]
[1780347750322,45.88,71320.15,0.0,-0.99085,1e-05,1.44316]
[1780347755076,45.88,71328.83,0.0,-0.99078,1e-05,1.45241]
[1780347756083,45.88,71331.27,0.0,-0.99076,1e-05,1.45543]
[1780347756925,45.88,71331.27,0.0,-0.99076,1e-05,1.45543]
[1780347756972,45.88,71331.27,0.0,-0.99076,1e-05,1.45543]
[1780347757442,45.88,71331.27,0.0,-0.99076,1e-05,1.45543]
[1780347757469,45.88,71331.27,0.0,-0.99076,1e-05,1.45543]
[1780347757533,45.88,71332.2,0.0,-0.99075,1e-05,1.45635]
[1780347760578,45.88,71334.61,0.0,-0.99073,1e-05,1.45918]
[1780347760725,45.88,71334.61,0.0,-0.99073,1e-05,1.45918]
[1780347763360,45.87,71336.37,0.0,-0.99072,1e-05,1.46116]
[1780347763469,45.87,71336.37,0.0,-0.99072,1e-05,1.46116]
[1780347763571,45.87,71338.0,0.0,-0.99071,1e-05,1.46296]
[1780347770192,45.87,71340.89,0.0,-0.99069,1e-05,1.46576]
[1780347774213,45.86,71346.76,0.0,-0.99064,1e-05,1.47278]
[1780347775266,45.86,71346.76,0.0,-0.99064,1e-05,1.47278]
[1780347775475,45.86,71346.76,0.0,-0.99064,1e-05,1.47278]
[1780347775528,45.86,71347.54,0.0,-0.99063,1e-05,1.47344]
[1780347778170,45.86,71347.54,0.0,-0.99063,1e-05,1.47344]
[1780347783276,45.85,71349.03,0.0,-0.99063,1e-05,1.47415]
[1780347783615,45.85,71349.03,0.0,-0.99063,1e-05,1.47415]
[1780347783727,45.85,71349.03,0.0,-0.99063,1e-05,1.47415]
[1780347783889,45.85,71349.03,0.0,-0.99063,1e-05,1.47415]
[1780347783970,45.85,71349.03,0.0,-0.99063,1e-05,1.47415]
[1780347784047,45.85,71349.03,0.0,-0.99063,1e-05,1.47397]
[1780347791332,45.85,71349.54,0.0,-0.99063,1e-05,1.47341]
[1780347794026,45.84,71349.45,0.0,-0.99064,1e-05,1.47277]
[1780347794220,45.84,71349.45,0.0,-0.99064,1e-05,1.47277]
[1780347800395,45.84,71349.25,0.0,-0.99065,1e-05,1.47149]
[1780347806437,45.83,71349.23,0.0,-0.99065,1e-05,1.47046]
[1780347806618,45.83,71349.23,0.0,-0.99065,1e-05,1.47046]
[1780347806720,45.83,71349.23,0.0,-0.99065,1e-05,1.47046]
[1780347809316,45.83,71349.31,0.0,-0.99066,1e-05,1.47023]
[1780347809469,45.83,71349.31,0.0,-0.99066,1e-05,1.47023]
[1780347809541,45.83,71349.18,0.0,-0.99066,1e-05,1.46973]
[1780347812943,45.83,71350.29,0.0,-0.99066,1e-05,1.46947]
[1780347815472,45.82,71350.5,0.0,-0.99066,1e-05,1.46925]
[1780347820357,45.82,71350.58,0.0,-0.99067,1e-05,1.4687]
[1780347820469,45.82,71350.58,0.0,-0.99067,1e-05,1.4687]
[1780347820535,45.82,71350.17,0.0,-0.99067,1e-05,1.46783]
[1780347824227,45.82,71350.25,0.0,-0.99067,1e-05,1.46745]
[1780347824469,45.82,71350.25,0.0,-0.99067,1e-05,1.46745]
[1780347830605,45.81,71351.25,0.0,-0.99067,1e-05,1.46763]
[1780347831612,45.81,71354.12,0.0,-0.99065,1e-05,1.47123]
[1780347832620,45.81,71357.51,0.0,-0.99062,1e-05,1.47551]
[1780347833253,45.81,71357.51,0.0,-0.99062,1e-05,1.47551]
[1780347833469,45.81,71357.51,0.0,-0.99062,1e-05,1.47551]
[1780347833618,45.81,71357.51,0.0,-0.99062,1e-05,1.47551]
[1780347833626,45.81,71358.61,0.0,-0.99061,1e-05,1.47678]
[1780347833720,45.81,71358.61,0.0,-0.99061,1e-05,1.47678]
[1780347837654,45.8,71351.06,0.0,-0.99068,1e-05,1.46616]
[1780347839283,45.8,71351.06,0.0,-0.99068,1e-05,1.46616]
[1780347839472,45.8,71351.06,0.0,-0.99068,1e-05,1.46616]
[1780347839551,45.8,71347.1,0.0,-0.99072,1e-05,1.46067]
[1780347841682,45.8,71343.9,0.0,-0.99075,1e-05,1.45621]
[1780347847312,45.8,71344.64,0.0,-0.99075,1e-05,1.4566]
[1780347847471,45.8,71344.64,0.0,-0.99075,1e-05,1.4566]
[1780347847490,45.8,71344.64,0.0,-0.99075,1e-05,1.4566]
[1780347847566,45.79,71346.0,0.0,-0.99074,1e-05,1.45807]
[1780347847719,45.79,71346.0,0.0,-0.99074,1e-05,1.45807]
[1780347852807,45.79,71344.01,0.0,-0.99076,1e-05,1.4549]
[1780347852977,45.79,71344.01,0.0,-0.99076,1e-05,1.4549]
[1780347857626,45.79,71343.21,0.0,-0.99078,1e-05,1.45331]
[1780347857689,45.79,71343.16,0.0,-0.99078,1e-05,1.4531]
[1780347857720,45.79,71343.16,0.0,-0.99078,1e-05,1.4531]
[1780347857791,45.79,71343.16,0.0,-0.99078,1e-05,1.45297]
[1780347862840,45.78,71341.89,0.0,-0.99079,1e-05,1.45065]
[1780347866114,45.78,71341.85,0.0,-0.9908,1e-05,1.45034]
[1780347866214,45.78,71341.85,0.0,-0.9908,1e-05,1.45034]
[1780347866223,45.78,71341.85,0.0,-0.9908,1e-05,1.45034]
[1780347866315,45.78,71342.52,0.0,-0.99079,1e-05,1.45108]
[1780347870896,45.78,71347.49,0.0,-0.99075,1e-05,1.45686]
[1780347871949,45.78,71347.49,0.0,-0.99075,1e-05,1.45686]
[1780347871972,45.78,71347.49,0.0,-0.99075,1e-05,1.45686]
[1780347872101,45.78,71347.49,0.0,-0.99075,1e-05,1.45686]
[1780347872219,45.78,71347.49,0.0,-0.99075,1e-05,1.45686]
[1780347872320,45.78,71349.19,0.0,-0.99074,1e-05,1.45756]
[1780347876911,45.77,71349.4,0.0,-0.99075,1e-05,1.45725]
[1780347878951,45.77,71352.31,0.0,-0.99072,1e-05,1.4606]
[1780347879959,45.77,71359.19,0.0,-0.99066,1e-05,1.46945]
[1780347880966,45.77,71360.47,0.0,-0.99065,1e-05,1.47096]
[1780347881895,45.77,71360.47,0.0,-0.99065,1e-05,1.47096]
[1780347881972,45.77,71360.47,0.0,-0.99065,1e-05,1.47096]
[1780347887105,45.76,71361.05,0.0,-0.99065,1e-05,1.47086]
[1780347887138,45.76,71352.6,0.0,-0.99073,1e-05,1.45964]
[1780347888024,45.76,71345.08,0.0,-0.9908,1e-05,1.4497]
[1780347889029,45.76,71338.15,0.0,-0.99087,1e-05,1.4406]
[1780347890459,45.76,71338.15,0.0,-0.99087,1e-05,1.4406]
[1780347890529,45.76,71338.13,0.0,-0.99087,1e-05,1.44046]
[1780347896083,45.76,71335.73,0.0,-0.99089,1e-05,1.43667]
[1780347901118,45.75,71335.37,0.0,-0.9909,1e-05,1.43565]
[1780347902125,45.75,71338.22,0.0,-0.99088,1e-05,1.43921]
[1780347903132,45.75,71342.26,0.0,-0.99084,1e-05,1.44431]
[1780347904999,45.75,71341.96,0.0,-0.99084,1e-05,1.4438]
[1780347905220,45.75,71341.96,0.0,-0.99084,1e-05,1.4438]
[1780347911188,45.75,71332.82,0.0,-0.99093,1e-05,1.43113]
[1780347912404,45.75,71332.82,0.0,-0.99093,1e-05,1.43113]
[1780347912472,45.75,71332.82,0.0,-0.99093,1e-05,1.43113]
[1780347912625,45.75,71332.82,0.0,-0.99093,1e-05,1.43113]
[1780347912721,45.75,71332.82,0.0,-0.99093,1e-05,1.43113]
[1780347912681,45.75,71329.43,0.0,-0.99097,1e-05,1.42659]
[1780347914209,45.75,71326.74,0.0,-0.99099,1e-05,1.42306]
[1780347919376,45.74,71326.72,0.0,-0.99099,1e-05,1.42295]
[1780347921258,45.74,71320.71,0.0,-0.99105,1e-05,1.41476]
[1780347922265,45.74,71316.84,0.0,-0.99109,1e-05,1.40977]
[1780347923272,45.74,71321.63,0.0,-0.99104,1e-05,1.41579]
[1780347925286,45.74,71316.07,0.0,-0.99109,1e-05,1.40859]
[1780347926393,45.74,71316.07,0.0,-0.99109,1e-05,1.40859]
[1780347926471,45.74,71316.07,0.0,-0.99109,1e-05,1.40859]
[1780347926576,45.74,71316.07,0.0,-0.99109,1e-05,1.40859]
[1780347926720,45.74,71316.07,0.0,-0.99109,1e-05,1.40859]
[1780347926677,45.74,71314.46,0.0,-0.99111,1e-05,1.40643]
[1780347929314,45.74,71310.57,0.0,-0.99114,1e-05,1.4014]
[1780347930989,45.74,71310.18,0.0,-0.99115,1e-05,1.40086]
[1780347931483,45.74,71310.18,0.0,-0.99115,1e-05,1.40086]
[1780347931719,45.74,71310.18,0.0,-0.99115,1e-05,1.40086]
[1780347933345,45.74,71301.38,0.0,-0.99124,1e-05,1.38833]
[1780347934353,45.74,71299.09,0.0,-0.99126,1e-05,1.38544]
[1780347935361,45.74,71288.09,0.0,-0.99135,1e-05,1.37172]
[1780347936368,45.74,71272.94,0.0,-0.99149,1e-05,1.35304]
[1780347937375,45.74,71271.5,0.0,-0.9915,1e-05,1.35131]
[1780347940407,45.74,71262.39,0.0,-0.99158,1e-05,1.34031]
[1780347941414,45.74,71257.86,0.0,-0.99161,1e-05,1.33486]
[1780347942421,45.74,71254.11,0.0,-0.99165,1e-05,1.33039]
[1780347943428,45.74,71249.55,0.0,-0.99168,1e-05,1.32496]
[1780347944435,45.74,71242.4,0.0,-0.99174,1e-05,1.31645]
[1780347945442,45.74,71238.44,0.0,-0.99178,1e-05,1.31181]
[1780347950479,45.74,71240.03,0.0,-0.99176,1e-05,1.31427]
[1780347952493,45.75,71244.75,0.0,-0.99172,1e-05,1.32015]
[1780347954506,45.75,71249.85,0.0,-0.99167,1e-05,1.32648]
[1780347955513,45.75,71254.3,0.0,-0.99163,1e-05,1.33195]
[1780347959722,45.75,71253.91,0.0,-0.99164,1e-05,1.33171]
[1780347959971,45.75,71255.65,0.0,-0.99162,1e-05,1.33389]
[1780347960549,45.75,71247.12,0.0,-0.99169,1e-05,1.32366]
[1780347962042,45.75,71245.99,0.0,-0.9917,1e-05,1.32238]
[1780347962220,45.75,71245.99,0.0,-0.9917,1e-05,1.32238]
[1780347962563,45.75,71245.88,0.0,-0.9917,1e-05,1.32233]
[1780347963570,45.75,71239.32,0.0,-0.99176,1e-05,1.31455]
[1780347964617,45.75,71239.32,0.0,-0.99176,1e-05,1.31455]
[1780347964721,45.75,71239.32,0.0,-0.99176,1e-05,1.31455]
[1780347964768,45.75,71237.64,0.0,-0.99177,1e-05,1.31274]
[1780347968606,45.75,71242.79,0.0,-0.99172,1e-05,1.31924]
[1780347969613,45.75,71248.99,0.0,-0.99167,1e-05,1.32682]
[1780347969858,45.75,71248.99,0.0,-0.99167,1e-05,1.32682]
[1780347969972,45.75,71248.99,0.0,-0.99167,1e-05,1.32682]
[1780347970076,45.75,71248.99,0.0,-0.99167,1e-05,1.32682]
[1780347970225,45.75,71248.99,0.0,-0.99167,1e-05,1.32682]
[1780347970620,45.76,71249.42,0.0,-0.99167,1e-05,1.32743]
[1780347972634,45.76,71251.19,0.0,-0.99165,1e-05,1.32974]
[1780347977669,45.76,71251.08,0.0,-0.99165,1e-05,1.33]
[1780347981697,45.76,71254.21,0.0,-0.99162,1e-05,1.3341]
[1780347982704,45.76,71258.66,0.0,-0.99158,1e-05,1.33958]
[1780347982972,45.76,71258.66,0.0,-0.99158,1e-05,1.33958]
[1780347983219,45.76,71258.66,0.0,-0.99158,1e-05,1.33958]
[1780347983711,45.76,71259.87,0.0,-0.99157,1e-05,1.34119]
[1780347984718,45.76,71265.0,0.0,-0.99152,1e-05,1.3475]
[1780347986731,45.76,71267.15,0.0,-0.99151,1e-05,1.35022]
[1780347990221,45.76,71265.45,0.0,-0.99152,1e-05,1.34825]
[1780347990760,45.76,71262.12,0.0,-0.99155,1e-05,1.34423]
[1780347991767,45.76,71255.71,0.0,-0.99161,1e-05,1.33519]
[1780347992952,45.76,71253.97,0.0,-0.99162,1e-05,1.33315]
[1780347992974,45.76,71253.97,0.0,-0.99162,1e-05,1.33315]
[1780347993781,45.76,71251.42,0.0,-0.99165,1e-05,1.33013]
[1780347998817,45.77,71249.93,0.0,-0.99166,1e-05,1.32871]
[1780348000111,45.77,71249.93,0.0,-0.99166,1e-05,1.32871]
[1780348000222,45.77,71249.93,0.0,-0.99166,1e-05,1.32871]
[1780348004394,45.77,71248.79,0.0,-0.99166,1e-05,1.32766]
[1780348004470,45.77,71248.79,0.0,-0.99166,1e-05,1.32766]
[1780348004718,45.77,71248.79,0.0,-0.99166,1e-05,1.32766]
[1780348004773,45.77,71248.96,0.0,-0.99166,1e-05,1.32802]
[1780348004985,45.77,71248.96,0.0,-0.99166,1e-05,1.32802]
[1780348005070,45.77,71251.93,0.0,-0.99164,1e-05,1.33161]
[1780348010579,45.77,71253.5,0.0,-0.99162,1e-05,1.3338]
[1780348010722,45.77,71253.5,0.0,-0.99162,1e-05,1.3338]
[1780348015936,45.77,71253.45,0.0,-0.99162,1e-05,1.33422]
[1780348020150,45.78,71253.58,0.0,-0.99161,1e-05,1.33459]
[1780348020222,45.78,71253.58,0.0,-0.99161,1e-05,1.33459]
[1780348020412,45.78,71253.58,0.0,-0.99161,1e-05,1.33459]
[1780348020471,45.78,71253.58,0.0,-0.99161,1e-05,1.33459]
[1780348020571,45.78,71254.04,0.0,-0.99161,1e-05,1.33521]
[1780348022986,45.78,71251.22,0.0,-0.99163,1e-05,1.332]
[1780348024555,45.78,71251.22,0.0,-0.99163,1e-05,1.332]
[1780348024720,45.78,71251.22,0.0,-0.99163,1e-05,1.332]
[1780348025000,45.78,71245.76,0.0,-0.99168,1e-05,1.32555]
[1780348025936,45.78,71245.76,0.0,-0.99168,1e-05,1.32555]
[1780348025973,45.78,71245.76,0.0,-0.99168,1e-05,1.32555]
[1780348026007,45.78,71238.06,0.0,-0.99174,1e-05,1.31638]
[1780348027014,45.78,71231.52,0.0,-0.9918,1e-05,1.30866]
[1780348028045,45.79,71222.04,0.0,-0.99187,1e-05,1.29851]
[1780348029053,45.79,71221.09,0.0,-0.99187,1e-05,1.29869]
[1780348030339,45.79,71221.09,0.0,-0.99187,1e-05,1.29869]
[1780348030941,45.8,71220.58,0.0,-0.99186,1e-05,1.29937]
[1780348033081,45.82,71216.64,0.0,-0.99187,1e-05,1.29846]
[1780348035483,45.83,71217.27,0.0,-0.99185,1e-05,1.30048]
[1780348035701,45.83,71217.27,0.0,-0.99185,1e-05,1.30048]
[1780348035722,45.83,71217.27,0.0,-0.99185,1e-05,1.30048]
[1780348035802,45.84,71216.17,0.0,-0.99185,1e-05,1.30052]
[1780348039689,45.84,71213.8,0.0,-0.99187,1e-05,1.29797]
[1780348039721,45.84,71213.8,0.0,-0.99187,1e-05,1.29797]
[1780348039788,45.84,71210.99,0.0,-0.99189,1e-05,1.29491]
[1780348040130,45.84,71207.96,0.0,-0.99192,1e-05,1.29133]
[1780348042830,45.84,71209.6,0.0,-0.9919,1e-05,1.29341]
[1780348042972,45.84,71208.91,0.0,-0.99191,1e-05,1.29273]
[1780348045168,45.85,71205.09,0.0,-0.99194,1e-05,1.28863]
[1780348046174,45.85,71200.13,0.0,-0.99198,1e-05,1.28281]
[1780348047182,45.85,71200.94,0.0,-0.99197,1e-05,1.28406]
[1780348048737,45.85,71200.94,0.0,-0.99197,1e-05,1.28406]
[1780348048986,45.85,71200.16,0.0,-0.99197,1e-05,1.28345]
[1780348049287,45.85,71200.16,0.0,-0.99197,1e-05,1.28345]
[1780348049294,45.85,71198.31,0.0,-0.99199,1e-05,1.28128]
[1780348052217,45.85,71193.71,0.0,-0.99203,1e-05,1.27513]
[1780348057252,45.86,71194.68,0.0,-0.99202,1e-05,1.27708]
[1780348059270,45.86,71195.47,0.0,-0.99201,1e-05,1.27817]
[1780348059470,45.86,71195.47,0.0,-0.99201,1e-05,1.27817]
[1780348059503,45.86,71195.47,0.0,-0.99201,1e-05,1.27817]
[1780348059720,45.86,71195.47,0.0,-0.99201,1e-05,1.27817]
[1780348059780,45.86,71196.16,0.0,-0.992,1e-05,1.27914]
[1780348060274,45.86,71198.75,0.0,-0.99198,1e-05,1.28233]
[1780348063295,45.86,71209.25,0.0,-0.99189,1e-05,1.29514]
[1780348063964,45.86,71209.25,0.0,-0.99189,1e-05,1.29514]
[1780348063970,45.86,71209.25,0.0,-0.99189,1e-05,1.29514]
[1780348064302,45.87,71214.63,0.0,-0.99184,1e-05,1.30164]
[1780348068330,45.87,71212.18,0.0,-0.99186,1e-05,1.29922]
[1780348069356,45.87,71212.18,0.0,-0.99186,1e-05,1.29922]
[1780348069471,45.87,71212.18,0.0,-0.99186,1e-05,1.29922]
[1780348069883,45.87,71212.18,0.0,-0.99186,1e-05,1.29922]
[1780348069891,45.87,71204.49,0.0,-0.99192,1e-05,1.29041]
[1780348069972,45.87,71204.49,0.0,-0.99192,1e-05,1.29041]
[1780348070344,45.87,71199.11,0.0,-0.99197,1e-05,1.28408]
[1780348072167,45.87,71198.68,0.0,-0.99197,1e-05,1.28373]
[1780348072219,45.87,71198.68,0.0,-0.99197,1e-05,1.28373]
[1780348072358,45.87,71193.88,0.0,-0.99201,1e-05,1.27826]
[1780348073365,45.87,71190.67,0.0,-0.99203,1e-05,1.27468]
[1780348075792,45.87,71189.4,0.0,-0.99204,1e-05,1.27337]
[1780348075939,45.87,71188.14,0.0,-0.99205,1e-05,1.27207]
[1780348075971,45.87,71188.14,0.0,-0.99205,1e-05,1.27207]
[1780348076386,45.88,71188.77,0.0,-0.99204,1e-05,1.27297]
[1780348080414,45.88,71192.08,0.0,-0.99201,1e-05,1.2775]
[1780348082341,45.88,71192.64,0.0,-0.99201,1e-05,1.27831]
[1780348082470,45.88,71192.64,0.0,-0.99201,1e-05,1.27831]
[1780348082515,45.88,71192.64,0.0,-0.99201,1e-05,1.27831]
[1780348082720,45.88,71192.64,0.0,-0.99201,1e-05,1.27831]
[1780348082821,45.88,71192.45,0.0,-0.99201,1e-05,1.27824]
[1780348088470,45.89,71192.92,0.0,-0.992,1e-05,1.27971]
[1780348091562,45.89,71192.92,0.0,-0.992,1e-05,1.27971]
[1780348091720,45.89,71192.92,0.0,-0.992,1e-05,1.27971]
[1780348091784,45.89,71195.5,0.0,-0.99197,1e-05,1.28319]
[1780348096526,45.89,71192.95,0.0,-0.99199,1e-05,1.28091]
[1780348096937,45.89,71192.95,0.0,-0.99199,1e-05,1.28091]
[1780348096971,45.89,71192.95,0.0,-0.99199,1e-05,1.28091]
[1780348097332,45.89,71192.95,0.0,-0.99199,1e-05,1.28091]
[1780348097471,45.89,71192.95,0.0,-0.99199,1e-05,1.28091]
[1780348097533,45.9,71191.29,0.0,-0.992,1e-05,1.27912]
[1780348102570,45.9,71186.3,0.0,-0.99204,1e-05,1.27406]
[1780348103575,45.9,71182.32,0.0,-0.99207,1e-05,1.26959]
[1780348108610,45.91,71181.53,0.0,-0.99207,1e-05,1.26951]
[1780348113645,45.91,71181.27,0.0,-0.99207,1e-05,1.26881]
[1780348114652,45.91,71177.12,0.0,-0.9921,1e-05,1.26417]
[1780348115659,45.91,71170.88,0.0,-0.99215,1e-05,1.25714]
[1780348116666,45.91,71171.43,0.0,-0.99215,1e-05,1.25796]
[1780348117674,45.92,71162.74,0.0,-0.99222,1e-05,1.24817]
[1780348118681,45.92,71165.32,0.0,-0.99219,1e-05,1.25133]
[1780348122709,45.92,71160.47,0.0,-0.99223,1e-05,1.24657]
[1780348123716,45.92,71157.83,0.0,-0.99225,1e-05,1.24377]
[1780348125121,45.92,71156.1,0.0,-0.99226,1e-05,1.24201]
[1780348125730,45.93,71158.48,0.0,-0.99224,1e-05,1.24494]
[1780348126299,45.93,71158.48,0.0,-0.99224,1e-05,1.24494]
[1780348130385,45.93,71159.93,0.0,-0.99222,1e-05,1.24744]
[1780348130470,45.93,71159.93,0.0,-0.99222,1e-05,1.24744]
[1780348130765,45.93,71159.84,0.0,-0.99222,1e-05,1.24755]
[1780348132779,45.93,71154.13,0.0,-0.99226,1e-05,1.24144]
[1780348135800,45.94,71153.5,0.0,-0.99226,1e-05,1.24138]
[1780348138823,45.94,71159.9,0.0,-0.99221,1e-05,1.24935]
[1780348140228,45.94,71160.7,0.0,-0.9922,1e-05,1.25049]
[1780348144598,45.95,71163.11,0.0,-0.99217,1e-05,1.25407]
[1780348144720,45.95,71163.11,0.0,-0.99217,1e-05,1.25407]
[1780348144866,45.95,71166.92,0.0,-0.99214,1e-05,1.25866]
[1780348145347,45.95,71166.92,0.0,-0.99214,1e-05,1.25866]
[1780348145471,45.95,71166.92,0.0,-0.99214,1e-05,1.25866]
[1780348150907,45.96,71165.85,0.0,-0.99214,1e-05,1.25858]
[1780348153927,45.96,71162.33,0.0,-0.99217,1e-05,1.25511]
[1780348153981,45.96,71162.33,0.0,-0.99217,1e-05,1.25511]
[1780348154222,45.96,71162.33,0.0,-0.99217,1e-05,1.25511]
[1780348154935,45.96,71159.75,0.0,-0.99219,1e-05,1.25234]
[1780348155723,45.96,71159.75,0.0,-0.99219,1e-05,1.25234]
[1780348155971,45.96,71159.75,0.0,-0.99219,1e-05,1.25234]
[1780348155943,45.96,71153.95,0.0,-0.99223,1e-05,1.2459]
[1780348157957,45.97,71154.01,0.0,-0.99223,1e-05,1.24638]
[1780348162992,45.97,71145.57,0.0,-0.99229,1e-05,1.23783]
[1780348163999,45.98,71139.49,0.0,-0.99233,1e-05,1.23138]
[1780348165009,45.98,71100.4,0.0,-0.99263,1e-05,1.18782]
[1780348166044,45.98,71100.4,0.0,-0.99263,1e-05,1.18782]
[1780348166077,45.98,71085.9,0.0,-0.99274,1e-05,1.17253]
[1780348167020,45.98,71091.4,0.0,-0.9927,1e-05,1.17885]
[1780348168137,45.98,71091.4,0.0,-0.9927,1e-05,1.17885]
[1780348168170,45.98,71094.81,0.0,-0.99267,1e-05,1.1829]
[1780348169036,45.99,71097.36,0.0,-0.99265,1e-05,1.18601]
[1780348170043,45.99,71093.38,0.0,-0.99267,1e-05,1.18196]
[1780348175080,46.0,71091.74,0.0,-0.99268,1e-05,1.18059]
[1780348179108,46.01,71094.2,0.0,-0.99266,1e-05,1.18456]
[1780348180116,46.01,71100.25,0.0,-0.99261,1e-05,1.19151]
[1780348182130,46.01,71099.92,0.0,-0.99261,1e-05,1.19174]
[1780348183137,46.01,71088.47,0.0,-0.99269,1e-05,1.1795]
[1780348184144,46.02,71083.0,0.0,-0.99273,1e-05,1.17386]
[1780348189178,46.03,71080.8,0.0,-0.99273,1e-05,1.17309]
[1780348191954,46.03,71080.7,0.0,-0.99273,1e-05,1.17331]
[1780348191971,46.03,71080.7,0.0,-0.99273,1e-05,1.17331]
[1780348191996,46.03,71080.95,0.0,-0.99273,1e-05,1.1739]
[1780348193299,46.03,71080.75,0.0,-0.99273,1e-05,1.17401]
[1780348193473,46.03,71080.75,0.0,-0.99273,1e-05,1.17401]
[1780348196231,46.04,71078.19,0.0,-0.99274,1e-05,1.17251]
[1780348198245,46.04,71075.78,0.0,-0.99275,1e-05,1.17054]
[1780348199252,46.05,71073.61,0.0,-0.99277,1e-05,1.16851]
[1780348200071,46.05,71073.61,0.0,-0.99277,1e-05,1.16851]
[1780348200225,46.05,71073.61,0.0,-0.99277,1e-05,1.16851]
[1780348200259,46.05,71074.37,0.0,-0.99276,1e-05,1.16966]
[1780348201124,46.05,71074.37,0.0,-0.99276,1e-05,1.16966]
[1780348201223,46.05,71074.37,0.0,-0.99276,1e-05,1.16966]
[1780348202273,46.05,71077.97,0.0,-0.99273,1e-05,1.17422]
[1780348207922,46.06,71079.35,0.0,-0.99271,1e-05,1.17698]
[1780348207972,46.06,71079.35,0.0,-0.99271,1e-05,1.17698]
[1780348207953,46.06,71079.58,0.0,-0.9927,1e-05,1.17754]
[1780348209026,46.06,71079.58,0.0,-0.9927,1e-05,1.17754]
[1780348208315,46.07,71079.74,0.0,-0.9927,1e-05,1.17803]
[1780348209226,46.07,71079.74,0.0,-0.9927,1e-05,1.17803]
[1780348214357,46.08,71078.95,0.0,-0.99269,1e-05,1.17904]
[1780348217401,46.08,71079.12,0.0,-0.99269,1e-05,1.17984]
[1780348217469,46.08,71079.12,0.0,-0.99269,1e-05,1.17984]
[1780348217502,46.08,71078.91,0.0,-0.99269,1e-05,1.17992]
[1780348219334,46.09,71078.99,0.0,-0.99268,1e-05,1.18032]
[1780348219479,46.09,71078.99,0.0,-0.99268,1e-05,1.18032]
[1780348222413,46.09,71085.54,0.0,-0.99263,1e-05,1.18871]
[1780348223420,46.1,71090.24,0.0,-0.99259,1e-05,1.19416]
[1780348224428,46.1,71099.69,0.0,-0.99251,1e-05,1.20488]
[1780348225434,46.1,71108.58,0.0,-0.99244,1e-05,1.21504]
[1780348226441,46.1,71108.66,0.0,-0.99244,1e-05,1.21538]
[1780348228060,46.1,71101.33,0.0,-0.99249,1e-05,1.20747]
[1780348228455,46.1,71101.19,0.0,-0.99249,1e-05,1.20757]
[1780348229139,46.1,71101.19,0.0,-0.99249,1e-05,1.20757]
[1780348229221,46.1,71101.19,0.0,-0.99249,1e-05,1.20757]
[1780348229462,46.11,71103.81,0.0,-0.99247,1e-05,1.21075]
[1780348230301,46.11,71103.81,0.0,-0.99247,1e-05,1.21075]
[1780348230477,46.11,71103.81,0.0,-0.99247,1e-05,1.21075]
[1780348234497,46.11,71100.52,0.0,-0.9925,1e-05,1.20692]
[1780348237037,46.11,71100.12,0.0,-0.9925,1e-05,1.20673]
[1780348237221,46.12,71100.58,0.0,-0.99249,1e-05,1.20777]
[1780348242553,46.13,71103.76,0.0,-0.99246,1e-05,1.21289]
[1780348244567,46.13,71108.35,0.0,-0.99242,1e-05,1.21852]
[1780348246581,46.13,71110.57,0.0,-0.9924,1e-05,1.22149]
[1780348248993,46.13,71110.86,0.0,-0.99239,1e-05,1.22206]
[1780348249220,46.14,71109.85,0.0,-0.9924,1e-05,1.22117]
[1780348249601,46.14,71106.58,0.0,-0.99242,1e-05,1.21775]
[1780348251761,46.14,71106.05,0.0,-0.99242,1e-05,1.21741]
[1780348251977,46.14,71106.05,0.0,-0.99242,1e-05,1.21741]
[1780348257034,46.15,71107.0,0.0,-0.99241,1e-05,1.2197]
[1780348257220,46.15,71105.9,0.0,-0.99241,1e-05,1.21872]
[1780348258878,46.15,71105.72,0.0,-0.99241,1e-05,1.21876]
[1780348258970,46.15,71105.72,0.0,-0.99241,1e-05,1.21876]
[1780348259010,46.15,71103.9,0.0,-0.99243,1e-05,1.21697]
[1780348260045,46.15,71103.9,0.0,-0.99243,1e-05,1.21697]
[1780348260074,46.15,71101.11,0.0,-0.99245,1e-05,1.21411]
[1780348260227,46.15,71101.11,0.0,-0.99245,1e-05,1.21411]
[1780348265714,46.16,71097.52,0.0,-0.99246,1e-05,1.21163]
[1780348266722,46.16,71095.21,0.0,-0.99248,1e-05,1.20932]
[1780348267797,46.16,71095.21,0.0,-0.99248,1e-05,1.20932]
[1780348267985,46.16,71095.21,0.0,-0.99248,1e-05,1.20932]
[1780348268087,46.17,71095.21,0.0,-0.99248,1e-05,1.20958]
[1780348269294,46.17,71095.21,0.0,-0.99248,1e-05,1.20958]
[1780348269475,46.17,71095.21,0.0,-0.99248,1e-05,1.20958]
[1780348273810,46.18,71102.51,0.0,-0.99241,1e-05,1.21929]
[1780348274817,46.18,71110.55,0.0,-0.99235,1e-05,1.22855]
[1780348275595,46.18,71110.55,0.0,-0.99235,1e-05,1.22855]
[1780348275719,46.18,71110.55,0.0,-0.99235,1e-05,1.22855]
[1780348275824,46.18,71110.09,0.0,-0.99235,1e-05,1.22826]
[1780348277122,46.18,71110.09,0.0,-0.99235,1e-05,1.22826]
[1780348277224,46.18,71109.86,0.0,-0.99235,1e-05,1.22823]
[1780348282873,46.19,71110.25,0.0,-0.99233,1e-05,1.23004]
[1780348286901,46.19,71112.14,0.0,-0.99231,1e-05,1.23307]
[1780348290929,46.2,71115.25,0.0,-0.99228,1e-05,1.23746]
[1780348291936,46.2,71122.29,0.0,-0.99223,1e-05,1.24443]
[1780348292943,46.2,71124.87,0.0,-0.99221,1e-05,1.24756]
[1780348293248,46.2,71124.87,0.0,-0.99221,1e-05,1.24756]
[1780348293470,46.2,71124.87,0.0,-0.99221,1e-05,1.24756]
[1780348293950,46.2,71125.89,0.0,-0.9922,1e-05,1.24892]
[1780348294858,46.2,71125.89,0.0,-0.9922,1e-05,1.24892]
[1780348294978,46.2,71125.89,0.0,-0.9922,1e-05,1.24892]
[1780348299992,46.21,71122.45,0.0,-0.99222,1e-05,1.24616]
[1780348300999,46.21,71120.71,0.0,-0.99223,1e-05,1.24419]
[1780348301633,46.21,71120.71,0.0,-0.99223,1e-05,1.24419]
[1780348301719,46.21,71120.71,0.0,-0.99223,1e-05,1.24419]
[1780348302006,46.21,71121.82,0.0,-0.99223,1e-05,1.24545]
[1780348303013,46.21,71123.75,0.0,-0.99221,1e-05,1.24764]
[1780348303556,46.21,71123.75,0.0,-0.99221,1e-05,1.24764]
[1780348303725,46.21,71123.75,0.0,-0.99221,1e-05,1.24764]
[1780348306037,46.21,71137.34,0.0,-0.9921,1e-05,1.26319]
[1780348307044,46.21,71140.53,0.0,-0.99208,1e-05,1.26686]
[1780348307298,46.21,71140.53,0.0,-0.99208,1e-05,1.26686]
[1780348307469,46.21,71140.53,0.0,-0.99208,1e-05,1.26686]
[1780348308051,46.21,71140.77,0.0,-0.99207,1e-05,1.26714]
[1780348309058,46.21,71133.41,0.0,-0.99213,1e-05,1.25868]
[1780348310066,46.21,71128.66,0.0,-0.99217,1e-05,1.25324]
[1780348310518,46.21,71128.66,0.0,-0.99217,1e-05,1.25324]
[1780348310728,46.21,71128.66,0.0,-0.99217,1e-05,1.25324]
[1780348311072,46.21,71128.74,0.0,-0.99217,1e-05,1.25333]
[1780348315131,46.21,71129.13,0.0,-0.99217,1e-05,1.25378]
[1780348315100,46.21,71125.4,0.0,-0.9922,1e-05,1.24952]
[1780348315221,46.21,71125.4,0.0,-0.9922,1e-05,1.24952]
[1780348316107,46.21,71123.61,0.0,-0.99221,1e-05,1.24748]
[1780348316785,46.21,71123.61,0.0,-0.99221,1e-05,1.24748]
[1780348316974,46.21,71123.61,0.0,-0.99221,1e-05,1.24748]
[1780348320163,46.21,71118.18,0.0,-0.99225,1e-05,1.24132]
[1780348321152,46.21,71100.56,0.0,-0.99239,1e-05,1.22148]
[1780348322162,46.21,71097.38,0.0,-0.99242,1e-05,1.21792]
[1780348323051,46.21,71097.38,0.0,-0.99242,1e-05,1.21792]
[1780348324018,46.21,71097.64,0.0,-0.99242,1e-05,1.21821]
[1780348324176,46.21,71097.61,0.0,-0.99242,1e-05,1.21818]
[1780348325145,46.21,71097.61,0.0,-0.99242,1e-05,1.21818]
[1780348325225,46.21,71097.61,0.0,-0.99242,1e-05,1.21818]
[1780348328204,46.21,71096.17,0.0,-0.99243,1e-05,1.21657]
[1780348333239,46.21,71096.55,0.0,-0.99242,1e-05,1.217]
[1780348338221,46.21,71096.35,0.0,-0.99243,1e-05,1.21678]
[1780348338641,46.21,71097.79,0.0,-0.99241,1e-05,1.21838]
[1780348339472,46.21,71097.79,0.0,-0.99241,1e-05,1.21838]
[1780348339722,46.21,71097.79,0.0,-0.99241,1e-05,1.21838]
[1780348340221,46.21,71098.61,0.0,-0.99241,1e-05,1.2193]
[1780348340288,46.21,71097.41,0.0,-0.99242,1e-05,1.21796]
[1780348341295,46.21,71100.67,0.0,-0.99239,1e-05,1.2216]
[1780348346330,46.21,71102.13,0.0,-0.99238,1e-05,1.22323]
[1780348347700,46.21,71102.13,0.0,-0.99238,1e-05,1.22323]
[1780348347721,46.21,71102.13,0.0,-0.99238,1e-05,1.22323]
[1780348353380,46.21,71102.97,0.0,-0.99238,1e-05,1.22296]
[1780348355735,46.21,71102.93,0.0,-0.99238,1e-05,1.22292]
[1780348355990,46.21,71102.93,0.0,-0.99238,1e-05,1.22292]
[1780348360031,46.21,71103.62,0.0,-0.99238,1e-05,1.22369]
[1780348364978,46.21,71105.45,0.0,-0.99236,1e-05,1.22574]
[1780348365223,46.21,71105.45,0.0,-0.99236,1e-05,1.22574]
[1780348365321,46.21,71106.6,0.0,-0.99235,1e-05,1.22704]
[1780348365469,46.21,71106.6,0.0,-0.99235,1e-05,1.22704]
[1780348365543,46.21,71106.6,0.0,-0.99235,1e-05,1.22704]
[1780348371506,46.21,71107.09,0.0,-0.99235,1e-05,1.22759]
[1780348374560,46.21,71110.61,0.0,-0.99232,1e-05,1.23154]
[1780348375563,46.21,71118.3,0.0,-0.99226,1e-05,1.24023]
[1780348376570,46.21,71117.53,0.0,-0.99227,1e-05,1.23936]
[1780348377764,46.21,71117.53,0.0,-0.99227,1e-05,1.23936]
[1780348378793,46.21,71117.87,0.0,-0.99226,1e-05,1.23974]
[1780348386640,46.21,71110.74,0.0,-0.99232,1e-05,1.23169]
[1780348389802,46.21,71108.19,0.0,-0.99234,1e-05,1.22882]
[1780348389973,46.21,71108.19,0.0,-0.99234,1e-05,1.22882]
[1780348391134,46.21,71107.82,0.0,-0.99234,1e-05,1.22841]
[1780348391221,46.21,71107.82,0.0,-0.99234,1e-05,1.22841]
[1780348391196,46.21,71103.06,0.0,-0.99238,1e-05,1.22307]
[1780348391675,46.21,71100.26,0.0,-0.9924,1e-05,1.21993]
[1780348395703,46.21,71104.26,0.0,-0.99237,1e-05,1.22441]
[1780348397195,46.21,71104.26,0.0,-0.99237,1e-05,1.22441]
[1780348397227,46.21,71104.26,0.0,-0.99237,1e-05,1.22441]
[1780348399731,46.21,71111.3,0.0,-0.99232,1e-05,1.23232]
[1780348400738,46.21,71115.89,0.0,-0.99228,1e-05,1.2375]
[1780348401487,46.21,71115.89,0.0,-0.99228,1e-05,1.2375]
[1780348401725,46.21,71115.89,0.0,-0.99228,1e-05,1.2375]
[1780348401973,46.21,71115.89,0.0,-0.99228,1e-05,1.2375]
[1780348402219,46.21,71115.89,0.0,-0.99228,1e-05,1.2375]
[1780348402024,46.21,71117.94,0.0,-0.99226,1e-05,1.23982]
[1780348403760,46.21,71123.26,0.0,-0.99222,1e-05,1.24586]
[1780348405774,46.21,71124.61,0.0,-0.99221,1e-05,1.24739]
[1780348407613,46.21,71124.61,0.0,-0.99221,1e-05,1.24739]
[1780348407723,46.21,71124.61,0.0,-0.99221,1e-05,1.24739]
[1780348412823,46.21,71124.76,0.0,-0.99222,1e-05,1.24634]
[1780348417858,46.21,71129.7,0.0,-0.99218,1e-05,1.25197]
[1780348419179,46.21,71129.7,0.0,-0.99218,1e-05,1.25197]
[1780348419224,46.21,71129.7,0.0,-0.99218,1e-05,1.25197]
[1780348420159,46.21,71130.0,0.0,-0.99218,1e-05,1.25231]
[1780348420220,46.21,71130.0,0.0,-0.99218,1e-05,1.25231]
[1780348420261,46.21,71132.08,0.0,-0.99216,1e-05,1.25469]
[1780348423903,46.21,71119.89,0.0,-0.99226,1e-05,1.24081]
[1780348424678,46.21,71119.89,0.0,-0.99226,1e-05,1.24081]
[1780348424908,46.21,71092.18,0.0,-0.99247,1e-05,1.20973]
[1780348425915,46.21,71087.47,0.0,-0.99251,1e-05,1.20451]
[1780348428301,46.21,71085.81,0.0,-0.99252,1e-05,1.20268]
[1780348431957,46.21,71080.1,0.0,-0.99257,1e-05,1.19638]
[1780348434978,46.21,71074.39,0.0,-0.99261,1e-05,1.19011]
[1780348440019,46.21,71070.86,0.0,-0.99264,1e-05,1.18625]
[1780348442028,46.21,71076.84,0.0,-0.99259,1e-05,1.1928]
[1780348442501,46.21,71076.84,0.0,-0.99259,1e-05,1.1928]
[1780348442721,46.21,71076.84,0.0,-0.99259,1e-05,1.1928]
[1780348443457,46.21,71078.07,0.0,-0.99258,1e-05,1.19415]
[1780348443469,46.21,71078.07,0.0,-0.99258,1e-05,1.19415]
[1780348444042,46.21,71077.5,0.0,-0.99259,1e-05,1.19352]
[1780348446056,46.21,71083.58,0.0,-0.99254,1e-05,1.20021]
[1780348449077,46.21,71089.83,0.0,-0.99249,1e-05,1.20712]
[1780348450084,46.21,71091.82,0.0,-0.99248,1e-05,1.20933]
[1780348451610,46.21,71092.57,0.0,-0.99247,1e-05,1.21016]
[1780348451723,46.21,71092.57,0.0,-0.99247,1e-05,1.21016]
[1780348453113,46.21,71098.17,0.0,-0.99243,1e-05,1.21639]
[1780348455204,46.21,71096.93,0.0,-0.99244,1e-05,1.21501]
[1780348455224,46.21,71096.93,0.0,-0.99244,1e-05,1.21501]
[1780348455242,46.21,71096.03,0.0,-0.99244,1e-05,1.21401]
[1780348461169,46.21,71096.79,0.0,-0.99244,1e-05,1.21486]
[1780348466204,46.21,71095.31,0.0,-0.99245,1e-05,1.21321]
[1780348471239,46.21,71100.05,0.0,-0.99242,1e-05,1.21728]
[1780348472284,46.21,71114.12,0.0,-0.99231,1e-05,1.23307]
[1780348473226,46.21,71114.12,0.0,-0.99231,1e-05,1.23307]
[1780348473253,46.21,71124.92,0.0,-0.99222,1e-05,1.24529]
[1780348474260,46.21,71125.34,0.0,-0.99222,1e-05,1.24577]
[1780348475790,46.21,71125.54,0.0,-0.99222,1e-05,1.246]
[1780348479295,46.21,71132.0,0.0,-0.99217,1e-05,1.25336]
[1780348480302,46.21,71134.87,0.0,-0.99214,1e-05,1.25665]
[1780348485337,46.21,71136.89,0.0,-0.99213,1e-05,1.25896]
[1780348487461,46.21,71137.41,0.0,-0.99212,1e-05,1.25956]
[1780348487472,46.21,71137.41,0.0,-0.99212,1e-05,1.25956]
[1780348489293,46.21,71137.53,0.0,-0.99212,1e-05,1.2597]
[1780348489314,46.21,71137.53,0.0,-0.99212,1e-05,1.2597]
[1780348489472,46.21,71137.53,0.0,-0.99212,1e-05,1.2597]
[1780348492258,46.21,71137.64,0.0,-0.99212,1e-05,1.25982]
[1780348492472,46.21,71138.11,0.0,-0.99212,1e-05,1.26036]
[1780348498430,46.21,71138.01,0.0,-0.99212,1e-05,1.26025]
[1780348500675,46.21,71137.77,0.0,-0.99212,1e-05,1.25997]
[1780348500721,46.21,71137.77,0.0,-0.99212,1e-05,1.25997]
[1780348501198,46.21,71137.77,0.0,-0.99212,1e-05,1.25997]
[1780348501219,46.21,71137.77,0.0,-0.99212,1e-05,1.25997]
[1780348501300,46.21,71137.42,0.0,-0.99212,1e-05,1.25957]
[1780348507493,46.21,71138.49,0.0,-0.99212,1e-05,1.2608]
[1780348509660,46.21,71137.97,0.0,-0.99212,1e-05,1.2602]
[1780348509723,46.21,71137.97,0.0,-0.99212,1e-05,1.2602]
[1780348513409,46.21,71137.61,0.0,-0.99212,1e-05,1.25979]
[1780348513471,46.21,71137.61,0.0,-0.99212,1e-05,1.25979]
[1780348513535,46.21,71140.42,0.0,-0.9921,1e-05,1.26302]
[1780348518387,46.21,71141.93,0.0,-0.99209,1e-05,1.26475]
[1780348517565,46.21,71137.08,0.0,-0.99213,1e-05,1.25918]
[1780348518470,46.21,71137.08,0.0,-0.99213,1e-05,1.25918]
[1780348518572,46.21,71133.96,0.0,-0.99215,1e-05,1.2556]
[1780348520586,46.21,71133.73,0.0,-0.99215,1e-05,1.25534]
[1780348525340,46.21,71133.89,0.0,-0.99215,1e-05,1.25552]
[1780348525473,46.21,71133.89,0.0,-0.99215,1e-05,1.25552]
[1780348526914,46.21,71134.28,0.0,-0.99215,1e-05,1.25597]
[1780348526971,46.21,71134.28,0.0,-0.99215,1e-05,1.25597]
[1780348527006,46.21,71135.42,0.0,-0.99214,1e-05,1.25728]
[1780348532674,46.21,71134.0,0.0,-0.99216,1e-05,1.25442]
[1780348535695,46.21,71131.22,0.0,-0.99218,1e-05,1.25124]
[1780348537022,46.21,71131.22,0.0,-0.99218,1e-05,1.25124]
[1780348537220,46.21,71131.22,0.0,-0.99218,1e-05,1.25124]
[1780348542795,46.21,71129.47,0.0,-0.99219,1e-05,1.24924]
[1780348543256,46.21,71129.47,0.0,-0.99219,1e-05,1.24924]
[1780348543358,46.21,71121.03,0.0,-0.99226,1e-05,1.23965]
[1780348543471,46.21,71121.03,0.0,-0.99226,1e-05,1.23965]
[1780348543751,46.21,71120.96,0.0,-0.99226,1e-05,1.23958]
[1780348545030,46.21,71120.96,0.0,-0.99226,1e-05,1.23958]
[1780348545221,46.21,71120.96,0.0,-0.99226,1e-05,1.23958]
[1780348545282,46.21,71120.82,0.0,-0.99226,1e-05,1.23942]
[1780348550799,46.21,71117.38,0.0,-0.99229,1e-05,1.23553]
[1780348555937,46.21,71118.19,0.0,-0.99228,1e-05,1.23644]
[1780348555973,46.21,71118.19,0.0,-0.99228,1e-05,1.23644]
[1780348561889,46.21,71118.72,0.0,-0.99228,1e-05,1.23704]
[1780348567852,46.21,71118.47,0.0,-0.99228,1e-05,1.23676]
[1780348567972,46.21,71118.47,0.0,-0.99228,1e-05,1.23676]
[1780348568883,46.21,71118.47,0.0,-0.99228,1e-05,1.23676]
[1780348568971,46.21,71118.47,0.0,-0.99228,1e-05,1.23676]
[1780348568985,46.21,71118.47,0.0,-0.99228,1e-05,1.23676]
[1780348570951,46.21,71123.06,0.0,-0.99225,1e-05,1.24196]
[1780348575800,46.21,71125.45,0.0,-0.99223,1e-05,1.24467]
[1780348575974,46.21,71125.45,0.0,-0.99223,1e-05,1.24467]
[1780348575991,46.21,71129.18,0.0,-0.9922,1e-05,1.24891]
[1780348580263,46.21,71128.77,0.0,-0.9922,1e-05,1.24845]
[1780348580300,46.21,71122.79,0.0,-0.99225,1e-05,1.24165]
[1780348580472,46.21,71122.79,0.0,-0.99225,1e-05,1.24165]
[1780348580493,46.21,71122.79,0.0,-0.99225,1e-05,1.24165]
[1780348580724,46.21,71122.79,0.0,-0.99225,1e-05,1.24165]
[1780348581029,46.21,71121.01,0.0,-0.99226,1e-05,1.23963]
[1780348586069,46.21,71123.12,0.0,-0.99225,1e-05,1.24202]
[1780348592108,46.21,71122.09,0.0,-0.99226,1e-05,1.23963]
[1780348597421,46.21,71122.57,0.0,-0.99226,1e-05,1.24018]
[1780348597469,46.21,71122.57,0.0,-0.99226,1e-05,1.24018]
[1780348599157,46.21,71115.27,0.0,-0.99231,1e-05,1.23193]
[1780348600164,46.21,71100.1,0.0,-0.99243,1e-05,1.21493]
[1780348601171,46.21,71096.57,0.0,-0.99246,1e-05,1.211]
[1780348601698,46.21,71096.57,0.0,-0.99246,1e-05,1.211]
[1780348601720,46.21,71096.57,0.0,-0.99246,1e-05,1.211]
[1780348604193,46.21,71092.6,0.0,-0.99249,1e-05,1.20659]
[1780348605648,46.21,71091.95,0.0,-0.9925,1e-05,1.20587]
[1780348605720,46.21,71091.95,0.0,-0.9925,1e-05,1.20587]
[1780348606207,46.21,71088.28,0.0,-0.99252,1e-05,1.20182]
[1780348608221,46.21,71083.29,0.0,-0.99256,1e-05,1.19631]
[1780348608907,46.21,71083.29,0.0,-0.99256,1e-05,1.19631]
[1780348608971,46.21,71083.29,0.0,-0.99256,1e-05,1.19631]
[1780348609232,46.21,71082.79,0.0,-0.99257,1e-05,1.19576]
[1780348613469,46.21,71080.71,0.0,-0.99258,1e-05,1.19348]
[1780348613719,46.21,71079.65,0.0,-0.99259,1e-05,1.19232]
[1780348617292,46.21,71072.35,0.0,-0.99265,1e-05,1.18433]
[1780348618604,46.21,71070.45,0.0,-0.99266,1e-05,1.18226]
[1780348618720,46.21,71070.45,0.0,-0.99266,1e-05,1.18226]
[1780348621164,46.21,71068.19,0.0,-0.99268,1e-05,1.1798]
[1780348621220,46.21,71068.19,0.0,-0.99268,1e-05,1.1798]
[1780348621320,46.21,71068.8,0.0,-0.99267,1e-05,1.18046]
[1780348623334,46.21,71076.27,0.0,-0.99262,1e-05,1.18861]
[1780348623610,46.21,71076.27,0.0,-0.99262,1e-05,1.18861]
[1780348623719,46.21,71076.27,0.0,-0.99262,1e-05,1.18861]
[1780348628545,46.21,71074.03,0.0,-0.99263,1e-05,1.18616]
[1780348628720,46.21,71074.03,0.0,-0.99263,1e-05,1.18616]
[1780348629086,46.21,71074.03,0.0,-0.99263,1e-05,1.18616]
[1780348629221,46.21,71074.03,0.0,-0.99263,1e-05,1.18616]
[1780348629376,46.21,71072.39,0.0,-0.99265,1e-05,1.18437]
[1780348634504,46.21,71071.1,0.0,-0.99266,1e-05,1.18297]
[1780348640265,46.21,71070.51,0.0,-0.99266,1e-05,1.18232]
[1780348640469,46.21,71070.51,0.0,-0.99266,1e-05,1.18232]
[1780348640453,46.21,71067.78,0.0,-0.99268,1e-05,1.17935]
[1780348641460,46.21,71058.56,0.0,-0.99275,1e-05,1.16936]
[1780348642468,46.21,71056.6,0.0,-0.99276,1e-05,1.16725]
[1780348644241,46.21,71055.31,0.0,-0.99277,1e-05,1.16586]
[1780348644329,46.21,71055.31,0.0,-0.99277,1e-05,1.16586]
[1780348644482,46.21,71054.14,0.0,-0.99278,1e-05,1.1646]
[1780348649517,46.21,71057.25,0.0,-0.99276,1e-05,1.16795]
[1780348653972,46.21,71055.26,0.0,-0.99278,1e-05,1.16463]
[1780348656936,46.21,71053.26,0.0,-0.9928,1e-05,1.16248]
[1780348656970,46.21,71053.26,0.0,-0.9928,1e-05,1.16248]
[1780348657071,46.21,71051.37,0.0,-0.99281,1e-05,1.16045]
[1780348659587,46.21,71045.7,0.0,-0.99285,1e-05,1.15438]
[1780348660594,46.21,71041.77,0.0,-0.99288,1e-05,1.15019]
[1780348662608,46.21,71036.96,0.0,-0.99292,1e-05,1.14507]
[1780348665629,46.21,71041.95,0.0,-0.99288,1e-05,1.15038]
[1780348666636,46.21,71049.43,0.0,-0.99282,1e-05,1.15837]
[1780348667643,46.21,71050.65,0.0,-0.99282,1e-05,1.15968]
[1780348668650,46.21,71046.59,0.0,-0.99285,1e-05,1.15533]
[1780348670599,46.21,71044.93,0.0,-0.99286,1e-05,1.15356]
[1780348670720,46.21,71044.93,0.0,-0.99286,1e-05,1.15356]
[1780348671671,46.21,71048.1,0.0,-0.99283,1e-05,1.15695]
[1780348676706,46.21,71048.85,0.0,-0.99283,1e-05,1.15775]
[1780348679727,46.21,71045.15,0.0,-0.99286,1e-05,1.15379]
[1780348680753,46.21,71042.04,0.0,-0.99288,1e-05,1.15047]
[1780348683276,46.21,71040.46,0.0,-0.99289,1e-05,1.14879]
[1780348683455,46.21,71040.46,0.0,-0.99289,1e-05,1.14879]
[1780348683477,46.21,71040.46,0.0,-0.99289,1e-05,1.14879]
[1780348683506,46.21,71039.13,0.0,-0.9929,1e-05,1.14738]
[1780348688796,46.21,71040.28,0.0,-0.99289,1e-05,1.1486]
[1780348690593,46.21,71042.58,0.0,-0.99288,1e-05,1.15105]
[1780348690721,46.21,71042.58,0.0,-0.99288,1e-05,1.15105]
[1780348690792,46.21,71042.58,0.0,-0.99288,1e-05,1.15105]
[1780348690971,46.21,71042.58,0.0,-0.99288,1e-05,1.15105]
[1780348690996,46.21,71043.89,0.0,-0.99287,1e-05,1.15245]
[1780348695845,46.21,71040.16,0.0,-0.99289,1e-05,1.14847]
[1780348697162,46.21,71040.16,0.0,-0.99289,1e-05,1.14847]
[1780348697220,46.21,71040.16,0.0,-0.99289,1e-05,1.14847]
[1780348697285,46.21,71040.16,0.0,-0.99289,1e-05,1.14847]
[1780348697469,46.21,71040.16,0.0,-0.99289,1e-05,1.14847]
[1780348697498,46.21,71036.66,0.0,-0.99292,1e-05,1.14475]
[1780348698866,46.21,71033.42,0.0,-0.99294,1e-05,1.14132]
[1780348700881,46.21,71029.42,0.0,-0.99297,1e-05,1.13709]
[1780348701679,46.21,71029.42,0.0,-0.99297,1e-05,1.13709]
[1780348701720,46.21,71029.42,0.0,-0.99297,1e-05,1.13709]
[1780348701781,46.21,71029.42,0.0,-0.99297,1e-05,1.13709]
[1780348701971,46.21,71029.42,0.0,-0.99297,1e-05,1.13709]
[1780348702072,46.21,71028.06,0.0,-0.99298,1e-05,1.13566]
[1780348702895,46.21,71025.33,0.0,-0.993,1e-05,1.13278]
[1780348707933,46.21,71024.39,0.0,-0.99301,1e-05,1.13179]
[1780348709904,46.21,71024.4,0.0,-0.99301,1e-05,1.1318]
[1780348709972,46.21,71024.4,0.0,-0.99301,1e-05,1.1318]
[1780348710130,46.21,71024.4,0.0,-0.99301,1e-05,1.1318]
[1780348710221,46.21,71024.4,0.0,-0.99301,1e-05,1.1318]
[1780348710228,46.21,71024.72,0.0,-0.99301,1e-05,1.13214]
[1780348715987,46.21,71024.56,0.0,-0.99301,1e-05,1.13083]
[1780348721023,46.21,71024.85,0.0,-0.99301,1e-05,1.13113]
[1780348726058,46.21,71025.42,0.0,-0.99301,1e-05,1.13173]
[1780348731093,46.21,71026.42,0.0,-0.993,1e-05,1.13278]
[1780348732603,46.21,71026.42,0.0,-0.993,1e-05,1.13278]
[1780348732719,46.21,71025.46,0.0,-0.99301,1e-05,1.13177]
[1780348732999,46.21,71025.46,0.0,-0.99301,1e-05,1.13177]
[1780348733220,46.21,71025.46,0.0,-0.99301,1e-05,1.13177]
[1780348733321,46.21,71027.67,0.0,-0.99299,1e-05,1.1341]
[1780348739149,46.21,71022.42,0.0,-0.99303,1e-05,1.12858]
[1780348739767,46.21,71022.42,0.0,-0.99303,1e-05,1.12858]
[1780348739970,46.21,71022.42,0.0,-0.99303,1e-05,1.12858]
[1780348739990,46.21,71022.42,0.0,-0.99303,1e-05,1.12858]
[1780348740220,46.21,71022.42,0.0,-0.99303,1e-05,1.12858]
[1780348740321,46.21,71021.58,0.0,-0.99304,1e-05,1.1277]
[1780348746291,46.21,71020.38,0.0,-0.99304,1e-05,1.12644]
[1780348746472,46.21,71020.38,0.0,-0.99304,1e-05,1.12644]
[1780348746571,46.21,71019.59,0.0,-0.99305,1e-05,1.12561]
[1780348746723,46.21,71019.59,0.0,-0.99305,1e-05,1.12561]
[1780348749219,46.21,71015.08,0.0,-0.99308,1e-05,1.1209]
[1780348750941,46.21,71015.46,0.0,-0.99308,1e-05,1.1213]
[1780348750973,46.21,71015.46,0.0,-0.99308,1e-05,1.1213]
[1780348751003,46.21,71015.46,0.0,-0.99308,1e-05,1.1213]
[1780348751222,46.21,71015.46,0.0,-0.99308,1e-05,1.1213]
[1780348751233,46.21,71015.53,0.0,-0.99308,1e-05,1.12137]
[1780348756268,46.21,71014.9,0.0,-0.99308,1e-05,1.12071]
[1780348759545,46.21,71016.46,0.0,-0.99307,1e-05,1.12234]
[1780348759573,46.21,71017.52,0.0,-0.99306,1e-05,1.12345]
[1780348759648,46.21,71017.52,0.0,-0.99306,1e-05,1.12345]
[1780348759720,46.21,71017.52,0.0,-0.99306,1e-05,1.12345]
[1780348765331,46.21,71004.27,0.0,-0.99316,1e-05,1.10967]
[1780348766338,46.21,71000.42,0.0,-0.99319,1e-05,1.1057]
[1780348767283,46.21,71000.42,0.0,-0.99319,1e-05,1.1057]
[1780348767470,46.21,71000.42,0.0,-0.99319,1e-05,1.1057]
[1780348767571,46.21,71000.16,0.0,-0.99319,1e-05,1.10543]
[1780348767957,46.21,71000.16,0.0,-0.99319,1e-05,1.10543]
[1780348767979,46.21,71000.16,0.0,-0.99319,1e-05,1.10543]
[1780348769360,46.21,71003.61,0.0,-0.99316,1e-05,1.10899]
[1780348771374,46.21,71005.61,0.0,-0.99316,1e-05,1.10993]
[1780348774395,46.21,71008.01,0.0,-0.99314,1e-05,1.11242]
[1780348775402,46.21,71012.75,0.0,-0.99311,1e-05,1.11734]
[1780348776409,46.21,71015.42,0.0,-0.99309,1e-05,1.12012]
[1780348777040,46.21,71015.42,0.0,-0.99309,1e-05,1.12012]
[1780348777222,46.21,71015.42,0.0,-0.99309,1e-05,1.12012]
[1780348777339,46.21,71015.42,0.0,-0.99309,1e-05,1.12012]
[1780348777471,46.21,71015.42,0.0,-0.99309,1e-05,1.12012]
[1780348777515,46.21,71015.56,0.0,-0.99309,1e-05,1.12026]
[1780348783459,46.21,71016.79,0.0,-0.99308,1e-05,1.12155]
[1780348783676,46.21,71016.79,0.0,-0.99308,1e-05,1.12155]
[1780348783721,46.21,71016.79,0.0,-0.99308,1e-05,1.12155]
[1780348785813,46.21,71018.63,0.0,-0.99306,1e-05,1.12347]
[1780348785976,46.21,71018.63,0.0,-0.99306,1e-05,1.12347]
[1780348786479,46.21,71021.14,0.0,-0.99305,1e-05,1.1261]
[1780348788213,46.21,71020.07,0.0,-0.99305,1e-05,1.12498]
[1780348788221,46.21,71020.07,0.0,-0.99305,1e-05,1.12498]
[1780348789500,46.21,71025.24,0.0,-0.99302,1e-05,1.13039]
[1780348790507,46.21,71030.41,0.0,-0.99298,1e-05,1.13584]
[1780348792670,46.21,71032.6,0.0,-0.99296,1e-05,1.13815]
[1780348792722,46.21,71031.65,0.0,-0.99297,1e-05,1.13714]
[1780348792846,46.21,71031.65,0.0,-0.99297,1e-05,1.13714]
[1780348792974,46.21,71031.65,0.0,-0.99297,1e-05,1.13714]
[1780348793528,46.21,71031.87,0.0,-0.99297,1e-05,1.13738]
[1780348797557,46.21,71035.72,0.0,-0.99294,1e-05,1.14145]
[1780348798564,46.21,71039.81,0.0,-0.99291,1e-05,1.14578]
[1780348801585,46.21,71042.7,0.0,-0.99289,1e-05,1.14886]
[1780348803982,46.21,71044.07,0.0,-0.99288,1e-05,1.15032]
[1780348804220,46.21,71044.07,0.0,-0.99288,1e-05,1.15032]
[1780348804315,46.21,71044.07,0.0,-0.99288,1e-05,1.15032]
[1780348804471,46.21,71044.07,0.0,-0.99288,1e-05,1.15032]
[1780348804606,46.21,71043.67,0.0,-0.99288,1e-05,1.14989]
[1780348804883,46.21,71043.67,0.0,-0.99288,1e-05,1.14989]
[1780348810648,46.21,71044.76,0.0,-0.99287,1e-05,1.15105]
[1780348815683,46.21,71045.76,0.0,-0.99287,1e-05,1.15212]
[1780348816690,46.21,71055.28,0.0,-0.9928,1e-05,1.16231]
[1780348817138,46.21,71055.28,0.0,-0.9928,1e-05,1.16231]
[1780348817223,46.21,71055.28,0.0,-0.9928,1e-05,1.16231]
[1780348817663,46.21,71055.28,0.0,-0.9928,1e-05,1.16231]
[1780348817295,46.21,71055.28,0.0,-0.9928,1e-05,1.16231]
[1780348817721,46.21,71055.28,0.0,-0.9928,1e-05,1.16231]
[1780348820718,46.21,71059.5,0.0,-0.99276,1e-05,1.16686]
[1780348821725,46.21,71064.83,0.0,-0.99272,1e-05,1.17261]
[1780348822918,46.21,71064.83,0.0,-0.99272,1e-05,1.17261]
[1780348822970,46.21,71064.83,0.0,-0.99272,1e-05,1.17261]
[1780348823105,46.21,71064.83,0.0,-0.99272,1e-05,1.17261]
[1780348823223,46.21,71064.83,0.0,-0.99272,1e-05,1.17261]
[1780348823296,46.21,71066.42,0.0,-0.99271,1e-05,1.17434]
[1780348825753,46.21,71069.31,0.0,-0.99269,1e-05,1.17747]
[1780348826761,46.21,71073.42,0.0,-0.99266,1e-05,1.18194]
[1780348828775,46.21,71083.43,0.0,-0.99258,1e-05,1.19289]
[1780348829782,46.21,71090.43,0.0,-0.99253,1e-05,1.2006]
[1780348831133,46.21,71090.43,0.0,-0.99253,1e-05,1.2006]
[1780348831223,46.21,71090.43,0.0,-0.99253,1e-05,1.2006]
[1780348831363,46.21,71090.43,0.0,-0.99253,1e-05,1.2006]
[1780348831469,46.21,71090.43,0.0,-0.99253,1e-05,1.2006]
[1780348831569,46.21,71090.87,0.0,-0.99253,1e-05,1.19989]
[1780348832803,46.21,71098.3,0.0,-0.99248,1e-05,1.20811]
[1780348833810,46.21,71101.62,0.0,-0.99245,1e-05,1.2118]
[1780348834817,46.21,71107.86,0.0,-0.9924,1e-05,1.21876]
[1780348835825,46.21,71111.74,0.0,-0.99237,1e-05,1.2231]
[1780348836831,46.21,71107.44,0.0,-0.99241,1e-05,1.21829]
[1780348837838,46.21,71110.89,0.0,-0.99238,1e-05,1.22215]
[1780348838845,46.21,71114.41,0.0,-0.99235,1e-05,1.22609]
[1780348842873,46.21,71118.25,0.0,-0.99232,1e-05,1.23041]
[1780348844500,46.21,71118.25,0.0,-0.99232,1e-05,1.23041]
[1780348844566,46.21,71118.25,0.0,-0.99232,1e-05,1.23041]
[1780348844651,46.21,71119.0,0.0,-0.99232,1e-05,1.23126]
[1780348846622,46.21,71120.11,0.0,-0.99231,1e-05,1.23251]
[1780348846720,46.21,71120.11,0.0,-0.99231,1e-05,1.23251]
[1780348846680,46.21,71125.3,0.0,-0.99227,1e-05,1.23837]
[1780348847908,46.21,71123.04,0.0,-0.99228,1e-05,1.23582]
[1780348850106,46.21,71124.73,0.0,-0.99227,1e-05,1.23773]
[1780348850220,46.21,71124.73,0.0,-0.99227,1e-05,1.23773]
[1780348850280,46.21,71124.73,0.0,-0.99227,1e-05,1.23773]
[1780348850470,46.21,71124.73,0.0,-0.99227,1e-05,1.23773]
[1780348850530,46.21,71126.42,0.0,-0.99226,1e-05,1.23964]
[1780348853751,46.21,71128.41,0.0,-0.99224,1e-05,1.2419]
[1780348853974,46.21,71128.41,0.0,-0.99224,1e-05,1.2419]
[1780348855096,46.21,71127.55,0.0,-0.99225,1e-05,1.24092]
[1780348855222,46.21,71127.55,0.0,-0.99225,1e-05,1.24092]
[1780348855306,46.21,71122.3,0.0,-0.99229,1e-05,1.23498]
[1780348855887,46.21,71122.3,0.0,-0.99229,1e-05,1.23498]
[1780348855974,46.21,71122.3,0.0,-0.99229,1e-05,1.23498]
[1780348856035,46.21,71118.46,0.0,-0.99232,1e-05,1.23065]
[1780348857978,46.21,71119.24,0.0,-0.99231,1e-05,1.23153]
[1780348860136,46.21,71120.35,0.0,-0.9923,1e-05,1.23278]
[1780348860221,46.21,71120.35,0.0,-0.9923,1e-05,1.23278]
[1780348865070,46.21,71120.65,0.0,-0.9923,1e-05,1.23312]
[1780348865129,46.21,71120.65,0.0,-0.9923,1e-05,1.23312]
[1780348865221,46.21,71120.65,0.0,-0.9923,1e-05,1.23312]
[1780348865308,46.21,71122.66,0.0,-0.99229,1e-05,1.23539]
[1780348871717,46.21,71122.62,0.0,-0.99229,1e-05,1.23534]
[1780348871875,46.21,71122.24,0.0,-0.99229,1e-05,1.23491]
[1780348871970,46.21,71122.24,0.0,-0.99229,1e-05,1.23491]
[1780348872079,46.21,71122.67,0.0,-0.99229,1e-05,1.2354]
[1780348877365,46.21,71123.03,0.0,-0.99228,1e-05,1.23581]
[1780348877472,46.21,71123.03,0.0,-0.99228,1e-05,1.23581]
[1780348878674,46.21,71122.87,0.0,-0.99228,1e-05,1.23562]
[1780348878719,46.21,71122.87,0.0,-0.99228,1e-05,1.23562]
[1780348879303,46.21,71122.32,0.0,-0.99229,1e-05,1.235]
[1780348880881,46.21,71122.32,0.0,-0.99229,1e-05,1.235]
[1780348880974,46.21,71122.32,0.0,-0.99229,1e-05,1.235]
[1780348883156,46.21,71119.14,0.0,-0.99231,1e-05,1.23142]
[1780348886888,46.21,71117.31,0.0,-0.99233,1e-05,1.22935]
[1780348886971,46.21,71117.31,0.0,-0.99233,1e-05,1.22935]
[1780348887060,46.21,71117.31,0.0,-0.99233,1e-05,1.22935]
[1780348887221,46.21,71117.31,0.0,-0.99233,1e-05,1.22935]
[1780348887259,46.21,71115.9,0.0,-0.99234,1e-05,1.22777]
[1780348893227,46.21,71117.3,0.0,-0.99234,1e-05,1.22813]
[1780348897527,46.21,71117.88,0.0,-0.99233,1e-05,1.22878]
[1780348897697,46.21,71117.88,0.0,-0.99233,1e-05,1.22878]
[1780348897728,46.21,71117.88,0.0,-0.99233,1e-05,1.22878]
[1780348897731,46.21,71118.3,0.0,-0.99233,1e-05,1.22925]
[1780348900252,46.21,71118.98,0.0,-0.99232,1e-05,1.23002]
[1780348900619,46.21,71118.98,0.0,-0.99232,1e-05,1.23002]
[1780348900724,46.21,71118.98,0.0,-0.99232,1e-05,1.23002]
[1780348903704,46.21,71120.72,0.0,-0.99231,1e-05,1.23198]
[1780348903718,46.21,71120.72,0.0,-0.99231,1e-05,1.23198]
[1780348904304,46.21,71121.96,0.0,-0.9923,1e-05,1.23338]
[1780348906061,46.21,71121.31,0.0,-0.9923,1e-05,1.23264]
[1780348906219,46.21,71121.31,0.0,-0.9923,1e-05,1.23264]
[1780348910580,46.21,71121.34,0.0,-0.9923,1e-05,1.23268]
[1780348910720,46.21,71121.34,0.0,-0.9923,1e-05,1.23268]
[1780348910732,46.21,71122.37,0.0,-0.9923,1e-05,1.23384]
[1780348911353,46.21,71125.23,0.0,-0.99227,1e-05,1.23707]
[1780348913624,46.21,71125.67,0.0,-0.99227,1e-05,1.23757]
[1780348913719,46.21,71125.67,0.0,-0.99227,1e-05,1.23757]
[1780348914374,46.21,71130.51,0.0,-0.99223,1e-05,1.24306]
[1780348915381,46.21,71132.52,0.0,-0.99222,1e-05,1.24534]
[1780348918906,46.21,71133.8,0.0,-0.99221,1e-05,1.2468]
[1780348918971,46.21,71133.8,0.0,-0.99221,1e-05,1.2468]
[1780348919093,46.21,71133.8,0.0,-0.99221,1e-05,1.2468]
[1780348919223,46.21,71133.8,0.0,-0.99221,1e-05,1.2468]
[1780348919409,46.21,71134.99,0.0,-0.9922,1e-05,1.24815]
[1780348924444,46.21,71136.32,0.0,-0.99219,1e-05,1.24967]
[1780348929479,46.21,71136.54,0.0,-0.99218,1e-05,1.24992]
[1780348934514,46.21,71137.81,0.0,-0.99217,1e-05,1.25137]
[1780348938543,46.21,71135.71,0.0,-0.99219,1e-05,1.24898]
[1780348939543,46.21,71135.71,0.0,-0.99219,1e-05,1.24898]
[1780348939720,46.21,71135.71,0.0,-0.99219,1e-05,1.24898]
[1780348939745,46.21,71131.08,0.0,-0.99223,1e-05,1.2437]
[1780348939861,46.21,71131.08,0.0,-0.99223,1e-05,1.2437]
[1780348939973,46.21,71131.08,0.0,-0.99223,1e-05,1.2437]
[1780348943253,46.21,71130.86,0.0,-0.99223,1e-05,1.24345]
[1780348945582,46.21,71130.43,0.0,-0.99223,1e-05,1.24297]
[1780348945721,46.21,71130.43,0.0,-0.99223,1e-05,1.24297]
[1780348949045,46.21,71131.8,0.0,-0.99222,1e-05,1.24452]
[1780348949219,46.21,71131.8,0.0,-0.99222,1e-05,1.24452]
[1780348949620,46.21,71131.89,0.0,-0.99222,1e-05,1.24463]
[1780348951634,46.21,71133.73,0.0,-0.99221,1e-05,1.24549]
[1780348952235,46.21,71133.73,0.0,-0.99221,1e-05,1.24549]
[1780348952472,46.21,71133.73,0.0,-0.99221,1e-05,1.24549]
[1780348957676,46.21,71133.8,0.0,-0.99221,1e-05,1.24557]
[1780348957922,46.21,71133.8,0.0,-0.99221,1e-05,1.24557]
[1780348957971,46.21,71133.8,0.0,-0.99221,1e-05,1.24557]
[1780348959718,46.21,71134.22,0.0,-0.99221,1e-05,1.24605]
[1780348959820,46.21,71134.42,0.0,-0.99221,1e-05,1.24628]
[1780348959972,46.21,71134.42,0.0,-0.99221,1e-05,1.24628]
[1780348960697,46.21,71134.33,0.0,-0.99221,1e-05,1.24617]
[1780348965733,46.21,71134.42,0.0,-0.99221,1e-05,1.24628]
[1780348966064,46.21,71134.42,0.0,-0.99221,1e-05,1.24628]
[1780348966262,46.21,71134.42,0.0,-0.99221,1e-05,1.24628]
[1780348966740,46.21,71129.15,0.0,-0.99225,1e-05,1.24029]
[1780348967747,46.21,71126.42,0.0,-0.99227,1e-05,1.23719]
[1780348970026,46.21,71126.97,0.0,-0.99227,1e-05,1.23782]
[1780348970221,46.21,71126.97,0.0,-0.99227,1e-05,1.23782]
[1780348974037,46.21,71129.75,0.0,-0.99224,1e-05,1.24097]
[1780348974220,46.21,71129.75,0.0,-0.99224,1e-05,1.24097]
[1780348974800,46.21,71128.89,0.0,-0.99225,1e-05,1.23999]
[1780348978568,46.21,71129.54,0.0,-0.99225,1e-05,1.24073]
[1780348978718,46.21,71129.54,0.0,-0.99225,1e-05,1.24073]
[1780348980842,46.21,71133.46,0.0,-0.99222,1e-05,1.24518]
[1780348981849,46.21,71135.9,0.0,-0.9922,1e-05,1.24796]
[1780348981893,46.21,71135.9,0.0,-0.9922,1e-05,1.24796]
[1780348982579,46.21,71135.9,0.0,-0.9922,1e-05,1.24796]
[1780348982720,46.21,71135.9,0.0,-0.9922,1e-05,1.24796]
[1780348982856,46.21,71137.39,0.0,-0.99218,1e-05,1.24966]
[1780348983973,46.21,71137.23,0.0,-0.99219,1e-05,1.24948]
[1780348987891,46.21,71137.31,0.0,-0.99218,1e-05,1.24957]
[1780348992749,46.21,71137.31,0.0,-0.99218,1e-05,1.24957]
[1780348992972,46.21,71137.16,0.0,-0.99219,1e-05,1.2494]
[1780348993934,46.21,71133.78,0.0,-0.99221,1e-05,1.24555]
[1780348998719,46.21,71133.46,0.0,-0.99222,1e-05,1.24518]
[1780348998971,46.21,71132.74,0.0,-0.99222,1e-05,1.24436]
[1780348999976,46.21,71130.3,0.0,-0.99224,1e-05,1.24159]
[1780349001828,46.21,71122.87,0.0,-0.9923,1e-05,1.23318]
[1780349002526,46.21,71122.87,0.0,-0.9923,1e-05,1.23318]
[1780349002628,46.21,71119.42,0.0,-0.99233,1e-05,1.22929]
[1780349004012,46.21,71116.55,0.0,-0.99235,1e-05,1.22607]
[1780349007235,46.21,71116.3,0.0,-0.99235,1e-05,1.22579]
[1780349007473,46.21,71116.3,0.0,-0.99235,1e-05,1.22579]
[1780349007972,46.21,71117.36,0.0,-0.99234,1e-05,1.22698]
[1780349008032,46.21,71116.71,0.0,-0.99235,1e-05,1.22625]
[1780349012108,46.21,71115.09,0.0,-0.99237,1e-05,1.22321]
[1780349013310,46.21,71115.21,0.0,-0.99237,1e-05,1.22335]
[1780349013471,46.21,71115.21,0.0,-0.99237,1e-05,1.22335]
[1780349018831,46.21,71115.62,0.0,-0.99236,1e-05,1.22381]
[1780349018972,46.21,71115.87,0.0,-0.99236,1e-05,1.22409]
[1780349019109,46.21,71108.38,0.0,-0.99242,1e-05,1.21571]
[1780349020439,46.21,71108.38,0.0,-0.99242,1e-05,1.21571]
[1780349020469,46.21,71108.38,0.0,-0.99242,1e-05,1.21571]
[1780349020533,46.21,71106.1,0.0,-0.99244,1e-05,1.21317]
[1780349024144,46.21,71101.75,0.0,-0.99247,1e-05,1.20833]
[1780349025152,46.21,71096.7,0.0,-0.99251,1e-05,1.20274]
[1780349026011,46.21,71096.7,0.0,-0.99251,1e-05,1.20274]
[1780349026219,46.21,71096.7,0.0,-0.99251,1e-05,1.20274]
[1780349029180,46.21,71099.69,0.0,-0.99249,1e-05,1.20605]
[1780349030468,46.21,71099.69,0.0,-0.99249,1e-05,1.20605]
[1780349030510,46.21,71099.69,0.0,-0.99249,1e-05,1.20605]
[1780349030721,46.21,71099.69,0.0,-0.99249,1e-05,1.20605]
[1780349030821,46.21,71100.14,0.0,-0.99248,1e-05,1.20654]
[1780349035730,46.21,71098.67,0.0,-0.9925,1e-05,1.20492]
[1780349035971,46.21,71098.47,0.0,-0.9925,1e-05,1.20469]
[1780349036287,46.21,71098.47,0.0,-0.9925,1e-05,1.20469]
[1780349036470,46.21,71098.47,0.0,-0.9925,1e-05,1.20469]
[1780349036570,46.21,71099.4,0.0,-0.99249,1e-05,1.20572]
[1780349042270,46.21,71098.87,0.0,-0.99249,1e-05,1.20514]
[1780349043901,46.21,71098.87,0.0,-0.99249,1e-05,1.20514]
[1780349043970,46.21,71099.31,0.0,-0.99249,1e-05,1.20562]
[1780349047524,46.21,71100.29,0.0,-0.99248,1e-05,1.20671]
[1780349047570,46.21,71106.21,0.0,-0.99244,1e-05,1.21329]
[1780349047964,46.21,71106.21,0.0,-0.99244,1e-05,1.21329]
[1780349047972,46.21,71106.21,0.0,-0.99244,1e-05,1.21329]
[1780349048312,46.21,71107.92,0.0,-0.99242,1e-05,1.2152]
[1780349049971,46.21,71108.02,0.0,-0.99242,1e-05,1.21531]
[1780349055693,46.21,71108.46,0.0,-0.99242,1e-05,1.2158]
[1780349055720,46.21,71108.46,0.0,-0.99242,1e-05,1.2158]
[1780349055821,46.21,71108.84,0.0,-0.99242,1e-05,1.21622]
[1780349062411,46.21,71108.77,0.0,-0.99242,1e-05,1.21614]
[1780349067447,46.21,71107.87,0.0,-0.99242,1e-05,1.21514]
[1780349068884,46.21,71111.97,0.0,-0.99239,1e-05,1.21972]
[1780349069978,46.21,71113.38,0.0,-0.99238,1e-05,1.2213]
[1780349070471,46.21,71116.66,0.0,-0.99236,1e-05,1.22498]
[1780349071646,46.21,71116.66,0.0,-0.99236,1e-05,1.22498]
[1780349071720,46.21,71116.66,0.0,-0.99236,1e-05,1.22498]
[1780349071821,46.21,71119.32,0.0,-0.99234,1e-05,1.22675]
[1780349074499,46.21,71122.91,0.0,-0.99231,1e-05,1.23079]
[1780349076406,46.21,71123.93,0.0,-0.99231,1e-05,1.23194]
[1780349076470,46.21,71123.93,0.0,-0.99231,1e-05,1.23194]
[1780349081741,46.21,71124.75,0.0,-0.9923,1e-05,1.23286]
[1780349083032,46.21,71126.85,0.0,-0.99228,1e-05,1.23524]
[1780349083098,46.21,71126.85,0.0,-0.99228,1e-05,1.23524]
[1780349083220,46.21,71126.85,0.0,-0.99228,1e-05,1.23524]
[1780349083562,46.21,71127.53,0.0,-0.99228,1e-05,1.236]
[1780349084569,46.21,71135.52,0.0,-0.99221,1e-05,1.24507]
[1780349085576,46.21,71136.58,0.0,-0.99221,1e-05,1.24627]
[1780349086843,46.21,71136.58,0.0,-0.99221,1e-05,1.24627]
[1780349086891,46.21,71136.58,0.0,-0.99221,1e-05,1.24627]
[1780349086945,46.21,71137.51,0.0,-0.9922,1e-05,1.24733]
[1780349086971,46.21,71137.51,0.0,-0.9922,1e-05,1.24733]
[1780349092627,46.21,71138.17,0.0,-0.99219,1e-05,1.24809]
[1780349094381,46.21,71136.11,0.0,-0.99221,1e-05,1.24574]
[1780349094419,46.21,71136.11,0.0,-0.99221,1e-05,1.24574]
[1780349094469,46.21,71136.11,0.0,-0.99221,1e-05,1.24574]
[1780349094640,46.21,71136.14,0.0,-0.99221,1e-05,1.24577]
[1780349099676,46.21,71136.43,0.0,-0.99221,1e-05,1.2461]
[1780349101008,46.21,71137.01,0.0,-0.9922,1e-05,1.24676]
[1780349101099,46.21,71137.01,0.0,-0.9922,1e-05,1.24676]
[1780349101221,46.21,71137.01,0.0,-0.9922,1e-05,1.24676]
[1780349101690,46.21,71137.16,0.0,-0.9922,1e-05,1.24693]
[1780349106232,46.21,71137.88,0.0,-0.9922,1e-05,1.24776]
[1780349106353,46.21,71137.88,0.0,-0.9922,1e-05,1.24776]
[1780349106469,46.21,71137.88,0.0,-0.9922,1e-05,1.24776]
[1780349106725,46.21,71139.65,0.0,-0.99218,1e-05,1.24977]
[1780349111151,46.21,71141.44,0.0,-0.99217,1e-05,1.25182]
[1780349111205,46.21,71141.44,0.0,-0.99217,1e-05,1.25182]
[1780349111221,46.21,71141.44,0.0,-0.99217,1e-05,1.25182]
[1780349111760,46.21,71143.29,0.0,-0.99215,1e-05,1.25393]
[1780349116795,46.21,71144.06,0.0,-0.99215,1e-05,1.25482]
[1780349120197,46.21,71144.64,0.0,-0.99214,1e-05,1.25548]
[1780349120219,46.21,71144.64,0.0,-0.99214,1e-05,1.25548]
[1780349120672,46.21,71144.64,0.0,-0.99214,1e-05,1.25548]
[1780349120837,46.21,71138.18,0.0,-0.99219,1e-05,1.2481]
[1780349121388,46.21,71138.18,0.0,-0.99219,1e-05,1.2481]
[1780349121837,46.21,71118.19,0.0,-0.99235,1e-05,1.22548]
[1780349122844,46.21,71118.63,0.0,-0.99235,1e-05,1.22597]
[1780349124048,46.21,71119.29,0.0,-0.99234,1e-05,1.22671]
[1780349125348,46.21,71117.03,0.0,-0.99236,1e-05,1.22418]
[1780349125530,46.21,71117.03,0.0,-0.99236,1e-05,1.22418]
[1780349125865,46.21,71113.97,0.0,-0.99238,1e-05,1.22075]
[1780349130900,46.21,71118.25,0.0,-0.99235,1e-05,1.22555]
[1780349135935,46.21,71122.08,0.0,-0.99233,1e-05,1.22863]
[1780349137854,46.21,71124.7,0.0,-0.99231,1e-05,1.23159]
[1780349137971,46.21,71124.7,0.0,-0.99231,1e-05,1.23159]
[1780349142984,46.21,71125.1,0.0,-0.9923,1e-05,1.23204]
[1780349148025,46.21,71125.32,0.0,-0.9923,1e-05,1.23229]
[1780349148314,46.21,71125.32,0.0,-0.9923,1e-05,1.23229]
[1780349148468,46.21,71125.32,0.0,-0.9923,1e-05,1.23229]
[1780349153544,46.21,71125.7,0.0,-0.9923,1e-05,1.23271]
[1780349153719,46.21,71125.7,0.0,-0.9923,1e-05,1.23271]
[1780349153820,46.21,71125.7,0.0,-0.9923,1e-05,1.23271]
[1780349154940,46.21,71125.7,0.0,-0.9923,1e-05,1.23271]
[1780349154972,46.21,71125.7,0.0,-0.9923,1e-05,1.23271]
[1780349162750,46.21,71126.03,0.0,-0.9923,1e-05,1.23309]
[1780349165147,46.21,71126.73,0.0,-0.99229,1e-05,1.23388]
[1780349165212,46.21,71126.73,0.0,-0.99229,1e-05,1.23388]
[1780349165221,46.21,71126.73,0.0,-0.99229,1e-05,1.23388]
[1780349165248,46.21,71125.9,0.0,-0.9923,1e-05,1.23294]
[1780349171186,46.21,71125.41,0.0,-0.9923,1e-05,1.23239]
[1780349175389,46.21,71125.5,0.0,-0.9923,1e-05,1.23249]
[1780349175472,46.21,71125.5,0.0,-0.9923,1e-05,1.23249]
[1780349176003,46.21,71125.5,0.0,-0.9923,1e-05,1.23249]
[1780349176072,46.21,71119.69,0.0,-0.99235,1e-05,1.22595]
[1780349176220,46.21,71119.69,0.0,-0.99235,1e-05,1.22595]
[1780349176234,46.21,71115.97,0.0,-0.99238,1e-05,1.22177]
[1780349178258,46.21,71104.34,0.0,-0.99247,1e-05,1.2088]
[1780349179308,46.21,71104.34,0.0,-0.99247,1e-05,1.2088]
[1780349179471,46.21,71104.34,0.0,-0.99247,1e-05,1.2088]
[1780349179524,46.21,71099.03,0.0,-0.99251,1e-05,1.20291]
[1780349182286,46.21,71096.42,0.0,-0.99253,1e-05,1.20003]
[1780349187207,46.21,71094.86,0.0,-0.99254,1e-05,1.19831]
[1780349187239,46.21,71094.86,0.0,-0.99254,1e-05,1.19831]
[1780349187297,46.21,71094.86,0.0,-0.99254,1e-05,1.19831]
[1780349187471,46.21,71094.86,0.0,-0.99254,1e-05,1.19831]
[1780349187569,46.21,71095.74,0.0,-0.99253,1e-05,1.19928]
[1780349193366,46.21,71095.71,0.0,-0.99254,1e-05,1.19805]
[1780349196815,46.21,71095.34,0.0,-0.99254,1e-05,1.19764]
[1780349196864,46.21,71095.34,0.0,-0.99254,1e-05,1.19764]
[1780349196971,46.21,71095.34,0.0,-0.99254,1e-05,1.19764]
[1780349197060,46.21,71095.44,0.0,-0.99254,1e-05,1.19775]
[1780349199408,46.21,71092.8,0.0,-0.99256,1e-05,1.19484]
[1780349203447,46.21,71090.78,0.0,-0.99258,1e-05,1.19262]
[1780349203470,46.21,71090.78,0.0,-0.99258,1e-05,1.19262]
[1780349203858,46.21,71090.78,0.0,-0.99258,1e-05,1.19262]
[1780349203970,46.21,71090.78,0.0,-0.99258,1e-05,1.19262]
[1780349204064,46.21,71088.46,0.0,-0.9926,1e-05,1.19008]
[1780349209478,46.21,71088.02,0.0,-0.9926,1e-05,1.18959]
[1780349212499,46.21,71083.89,0.0,-0.99263,1e-05,1.18507]
[1780349213506,46.21,71081.16,0.0,-0.99265,1e-05,1.18209]
[1780349214645,46.21,71081.16,0.0,-0.99265,1e-05,1.18209]
[1780349214720,46.21,71081.16,0.0,-0.99265,1e-05,1.18209]
[1780349214740,46.21,71081.16,0.0,-0.99265,1e-05,1.18209]
[1780349214970,46.21,71081.16,0.0,-0.99265,1e-05,1.18209]
[1780349215071,46.21,71081.16,0.0,-0.99265,1e-05,1.18209]
[1780349220555,46.21,71080.34,0.0,-0.99266,1e-05,1.1812]
[1780349221731,46.21,71080.34,0.0,-0.99266,1e-05,1.1812]
[1780349223575,46.21,71087.23,0.0,-0.9926,1e-05,1.18873]
[1780349224480,46.21,71087.23,0.0,-0.9926,1e-05,1.18873]
[1780349224720,46.21,71087.23,0.0,-0.9926,1e-05,1.18873]
[1780349224821,46.21,71087.1,0.0,-0.99261,1e-05,1.18859]
[1780349227604,46.21,71092.6,0.0,-0.99256,1e-05,1.19462]
[1780349228832,46.21,71092.6,0.0,-0.99256,1e-05,1.19462]
[1780349228836,46.21,71055.32,0.0,-0.99284,1e-05,1.15419]
[1780349229618,46.21,71027.52,0.0,-0.99305,1e-05,1.12477]
[1780349230624,46.21,71023.34,0.0,-0.99308,1e-05,1.1204]
[1780349232111,46.21,71023.34,0.0,-0.99308,1e-05,1.1204]
[1780349234653,46.21,71019.37,0.0,-0.99311,1e-05,1.11627]
[1780349235659,46.21,71016.53,0.0,-0.99313,1e-05,1.11332]
[1780349240695,46.21,71016.18,0.0,-0.99313,1e-05,1.11295]
[1780349245730,46.21,71023.84,0.0,-0.99307,1e-05,1.12093]
[1780349247039,46.21,71023.84,0.0,-0.99307,1e-05,1.12093]
[1780349247137,46.21,71023.84,0.0,-0.99307,1e-05,1.12093]
[1780349247141,46.21,71025.75,0.0,-0.99306,1e-05,1.12292]
[1780349247329,46.21,71025.75,0.0,-0.99306,1e-05,1.12292]
[1780349252778,46.21,71026.18,0.0,-0.99306,1e-05,1.12223]
[1780349253786,46.21,71021.62,0.0,-0.9931,1e-05,1.11747]
[1780349254793,46.21,71017.46,0.0,-0.99313,1e-05,1.11315]
[1780349255820,46.21,71017.46,0.0,-0.99313,1e-05,1.11315]
[1780349255825,46.21,71017.46,0.0,-0.99313,1e-05,1.11315]
[1780349255973,46.21,71017.46,0.0,-0.99313,1e-05,1.11315]
[1780349256018,46.21,71017.08,0.0,-0.99313,1e-05,1.11275]
[1780349261025,46.21,71018.79,0.0,-0.99312,1e-05,1.11453]
[1780349261037,46.21,71018.79,0.0,-0.99312,1e-05,1.11453]
[1780349261048,46.21,71023.22,0.0,-0.99309,1e-05,1.11914]
[1780349261223,46.21,71023.22,0.0,-0.99309,1e-05,1.11914]
[1780349261842,46.21,71029.02,0.0,-0.99304,1e-05,1.1252]
[1780349262437,46.21,71029.02,0.0,-0.99304,1e-05,1.1252]
[1780349262443,46.21,71029.02,0.0,-0.99304,1e-05,1.1252]
[1780349262469,46.21,71029.02,0.0,-0.99304,1e-05,1.1252]
[1780349262849,46.21,71032.58,0.0,-0.99302,1e-05,1.12893]
[1780349264863,46.21,71035.39,0.0,-0.993,1e-05,1.13189]
[1780349265687,46.21,71035.39,0.0,-0.993,1e-05,1.13189]
[1780349265694,46.21,71035.39,0.0,-0.993,1e-05,1.13189]
[1780349265719,46.21,71035.39,0.0,-0.993,1e-05,1.13189]
[1780349265870,46.21,71038.22,0.0,-0.99298,1e-05,1.13487]
[1780349267884,46.21,71041.9,0.0,-0.99295,1e-05,1.13876]
[1780349269286,46.21,71043.1,0.0,-0.99294,1e-05,1.14003]
[1780349269334,46.21,71043.1,0.0,-0.99294,1e-05,1.14003]
[1780349269471,46.21,71043.1,0.0,-0.99294,1e-05,1.14003]
[1780349269898,46.21,71042.76,0.0,-0.99294,1e-05,1.13967]
[1780349271912,46.21,71046.89,0.0,-0.99291,1e-05,1.14404]
[1780349274859,46.21,71048.95,0.0,-0.9929,1e-05,1.14623]
[1780349274910,46.21,71048.95,0.0,-0.9929,1e-05,1.14623]
[1780349274971,46.21,71048.95,0.0,-0.9929,1e-05,1.14623]
[1780349275072,46.21,71048.97,0.0,-0.9929,1e-05,1.14625]
[1780349280976,46.21,71049.12,0.0,-0.9929,1e-05,1.14641]
[1780349282364,46.21,71049.51,0.0,-0.99289,1e-05,1.14683]
[1780349282430,46.21,71049.51,0.0,-0.99289,1e-05,1.14683]
[1780349282469,46.21,71049.51,0.0,-0.99289,1e-05,1.14683]
[1780349282570,46.21,71049.51,0.0,-0.99289,1e-05,1.14683]
[1780349290373,46.21,71049.87,0.0,-0.99289,1e-05,1.14721]
[1780349292052,46.21,71054.04,0.0,-0.99286,1e-05,1.15166]
[1780349293059,46.21,71057.92,0.0,-0.99283,1e-05,1.1558]
[1780349293932,46.21,71057.92,0.0,-0.99283,1e-05,1.1558]
[1780349293971,46.21,71057.92,0.0,-0.99283,1e-05,1.1558]
[1780349294050,46.21,71057.92,0.0,-0.99283,1e-05,1.1558]
[1780349294066,46.21,71058.15,0.0,-0.99283,1e-05,1.15605]
[1780349294221,46.21,71058.15,0.0,-0.99283,1e-05,1.15605]
[1780349298093,46.21,71062.03,0.0,-0.9928,1e-05,1.16021]
[1780349302121,46.21,71064.43,0.0,-0.99278,1e-05,1.16279]
[1780349303712,46.21,71064.79,0.0,-0.99278,1e-05,1.16318]
[1780349303719,46.21,71064.79,0.0,-0.99278,1e-05,1.16318]
[1780349303920,46.21,71064.79,0.0,-0.99278,1e-05,1.16318]
[1780349303969,46.21,71064.79,0.0,-0.99278,1e-05,1.16318]
[1780349304136,46.21,71064.76,0.0,-0.99278,1e-05,1.16315]
[1780349309170,46.21,71064.38,0.0,-0.99278,1e-05,1.16274]
[1780349314205,46.21,71066.44,0.0,-0.99278,1e-05,1.16378]
[1780349315723,46.21,71066.66,0.0,-0.99277,1e-05,1.16402]
[1780349315972,46.21,71066.66,0.0,-0.99277,1e-05,1.16402]
[1780349321255,46.21,71064.06,0.0,-0.99279,1e-05,1.16122]
[1780349324479,46.21,71063.82,0.0,-0.9928,1e-05,1.16096]
[1780349324724,46.21,71063.82,0.0,-0.9928,1e-05,1.16096]
[1780349325023,46.21,71063.82,0.0,-0.9928,1e-05,1.16096]
[1780349325220,46.21,71063.82,0.0,-0.9928,1e-05,1.16096]
[1780349325223,46.21,71062.57,0.0,-0.9928,1e-05,1.15962]
[1780349325283,46.21,71057.21,0.0,-0.99284,1e-05,1.15388]
[1780349327297,46.21,71055.15,0.0,-0.99286,1e-05,1.15168]
[1780349330210,46.21,71056.21,0.0,-0.99285,1e-05,1.15281]
[1780349330220,46.21,71056.21,0.0,-0.99285,1e-05,1.15281]
[1780349330318,46.21,71047.53,0.0,-0.99292,1e-05,1.14357]
[1780349331325,46.21,71046.57,0.0,-0.99292,1e-05,1.14255]
[1780349332332,46.21,71044.21,0.0,-0.99294,1e-05,1.14005]
[1780349333808,46.21,71044.21,0.0,-0.99294,1e-05,1.14005]
[1780349333975,46.21,71044.21,0.0,-0.99294,1e-05,1.14005]
[1780349334077,46.21,71042.79,0.0,-0.99295,1e-05,1.13854]
[1780349335462,46.21,71044.39,0.0,-0.99294,1e-05,1.14024]
[1780349335470,46.21,71044.39,0.0,-0.99294,1e-05,1.14024]
[1780349341331,46.21,71042.67,0.0,-0.99295,1e-05,1.13842]
[1780349341424,46.21,71042.67,0.0,-0.99295,1e-05,1.13842]
[1780349341471,46.21,71042.67,0.0,-0.99295,1e-05,1.13842]
[1780349341527,46.21,71042.67,0.0,-0.99295,1e-05,1.13842]
[1780349341723,46.21,71042.67,0.0,-0.99295,1e-05,1.13842]
[1780349341792,46.21,71042.61,0.0,-0.99295,1e-05,1.13835]
[1780349350458,46.21,71043.11,0.0,-0.99295,1e-05,1.13888]
[1780349354240,46.21,71043.25,0.0,-0.99295,1e-05,1.13903]
[1780349354470,46.21,71043.25,0.0,-0.99295,1e-05,1.13903]
[1780349357690,46.21,71043.87,0.0,-0.99294,1e-05,1.13969]
[1780349357721,46.21,71043.87,0.0,-0.99294,1e-05,1.13969]
[1780349357820,46.21,71050.2,0.0,-0.9929,1e-05,1.1464]
[1780349358687,46.21,71050.2,0.0,-0.9929,1e-05,1.1464]
[1780349358719,46.21,71050.2,0.0,-0.9929,1e-05,1.1464]
[1780349364557,46.21,71048.15,0.0,-0.99291,1e-05,1.14422]
[1780349367263,46.21,71048.15,0.0,-0.99291,1e-05,1.14422]
[1780349367470,46.21,71048.22,0.0,-0.99291,1e-05,1.1443]
[1780349367801,46.21,71048.22,0.0,-0.99291,1e-05,1.1443]
[1780349367971,46.21,71048.22,0.0,-0.99291,1e-05,1.1443]
[1780349368003,46.21,71048.18,0.0,-0.99291,1e-05,1.14426]
[1780349373620,46.21,71048.07,0.0,-0.99292,1e-05,1.14298]
[1780349376101,46.21,71048.27,0.0,-0.99292,1e-05,1.14319]
[1780349379689,46.21,71048.08,0.0,-0.99292,1e-05,1.14299]
[1780349379719,46.21,71048.08,0.0,-0.99292,1e-05,1.14299]
[1780349385704,46.21,71047.86,0.0,-0.99292,1e-05,1.14276]
[1780349390740,46.21,71048.09,0.0,-0.99292,1e-05,1.143]
[1780349395764,46.21,71048.27,0.0,-0.99292,1e-05,1.14319]
[1780349395980,46.21,71048.27,0.0,-0.99292,1e-05,1.14319]
[1780349396041,46.21,71055.39,0.0,-0.99286,1e-05,1.15077]
[1780349396807,46.21,71055.39,0.0,-0.99286,1e-05,1.15077]
[1780349396974,46.21,71055.39,0.0,-0.99286,1e-05,1.15077]
[1780349397008,46.21,71061.15,0.0,-0.99282,1e-05,1.15693]
[1780349398796,46.21,71062.61,0.0,-0.99281,1e-05,1.1585]
[1780349400209,46.21,71062.61,0.0,-0.99281,1e-05,1.1585]
[1780349400219,46.21,71062.61,0.0,-0.99281,1e-05,1.1585]
[1780349400810,46.21,71067.22,0.0,-0.99278,1e-05,1.16345]
[1780349404838,46.21,71070.3,0.0,-0.99275,1e-05,1.16677]
[1780349405845,46.21,71074.91,0.0,-0.99272,1e-05,1.17175]
[1780349407378,46.21,71074.46,0.0,-0.99272,1e-05,1.17127]
[1780349407469,46.21,71074.46,0.0,-0.99272,1e-05,1.17127]
[1780349408281,46.21,71074.46,0.0,-0.99272,1e-05,1.17127]
[1780349408314,46.21,71074.5,0.0,-0.99272,1e-05,1.17131]
[1780349408470,46.21,71074.5,0.0,-0.99272,1e-05,1.17131]
[1780349411887,46.21,71078.69,0.0,-0.99269,1e-05,1.17585]
[1780349412747,46.21,71078.69,0.0,-0.99269,1e-05,1.17585]
[1780349412970,46.21,71078.69,0.0,-0.99269,1e-05,1.17585]
[1780349419072,46.21,71079.44,0.0,-0.99269,1e-05,1.17667]
[1780349419220,46.21,71079.44,0.0,-0.99269,1e-05,1.17667]
[1780349419280,46.21,71072.04,0.0,-0.99274,1e-05,1.16865]
[1780349419976,46.21,71072.04,0.0,-0.99274,1e-05,1.16865]
[1780349420221,46.21,71072.04,0.0,-0.99274,1e-05,1.16865]
[1780349420233,46.21,71067.17,0.0,-0.99278,1e-05,1.1634]
[1780349421957,46.21,71063.95,0.0,-0.9928,1e-05,1.15993]
[1780349425186,46.21,71063.77,0.0,-0.9928,1e-05,1.15974]
[1780349425219,46.21,71063.77,0.0,-0.9928,1e-05,1.15974]
[1780349431020,46.21,71062.69,0.0,-0.99282,1e-05,1.15741]
[1780349433126,46.21,71062.79,0.0,-0.99282,1e-05,1.15752]
[1780349433220,46.21,71062.79,0.0,-0.99282,1e-05,1.15752]
[1780349433278,46.21,71062.83,0.0,-0.99282,1e-05,1.15756]
[1780349439076,46.21,71063.83,0.0,-0.99281,1e-05,1.15864]
[1780349444111,46.21,71063.9,0.0,-0.99281,1e-05,1.15871]
[1780349453260,46.21,71063.51,0.0,-0.99281,1e-05,1.15829]
[1780349460224,46.21,71063.41,0.0,-0.99281,1e-05,1.15818]
[1780349465220,46.21,71064.86,0.0,-0.9928,1e-05,1.15974]
[1780349470294,46.21,71064.74,0.0,-0.9928,1e-05,1.15961]
[1780349472308,46.21,71067.15,0.0,-0.99278,1e-05,1.1622]
[1780349473114,46.21,71067.15,0.0,-0.99278,1e-05,1.1622]
[1780349473126,46.21,71067.15,0.0,-0.99278,1e-05,1.1622]
[1780349473219,46.21,71067.15,0.0,-0.99278,1e-05,1.1622]
[1780349473315,46.21,71069.37,0.0,-0.99277,1e-05,1.16459]
[1780349479357,46.21,71068.02,0.0,-0.99278,1e-05,1.16314]
[1780349485399,46.21,71068.3,0.0,-0.99278,1e-05,1.16344]
[1780349485879,46.21,71068.3,0.0,-0.99278,1e-05,1.16344]
[1780349485971,46.21,71068.3,0.0,-0.99278,1e-05,1.16344]
[1780349486039,46.21,71068.3,0.0,-0.99278,1e-05,1.16344]
[1780349486484,46.21,71068.3,0.0,-0.99278,1e-05,1.16344]
[1780349486720,46.21,71068.3,0.0,-0.99278,1e-05,1.16344]
[1780349492448,46.21,71068.81,0.0,-0.99278,1e-05,1.16282]
[1780349502518,46.21,71070.97,0.0,-0.99276,1e-05,1.16514]
[1780349503845,46.21,71070.97,0.0,-0.99276,1e-05,1.16514]
[1780349503970,46.21,71070.97,0.0,-0.99276,1e-05,1.16514]
[1780349504422,46.21,71071.0,0.0,-0.99276,1e-05,1.16518]
[1780349504470,46.21,71071.0,0.0,-0.99276,1e-05,1.16518]
[1780349504879,46.21,71071.0,0.0,-0.99276,1e-05,1.16518]
[1780349510883,46.21,71071.32,0.0,-0.99276,1e-05,1.16552]
[1780349510972,46.21,71071.32,0.0,-0.99276,1e-05,1.16552]
[1780349511203,46.21,71071.32,0.0,-0.99276,1e-05,1.16552]
[1780349511221,46.21,71071.32,0.0,-0.99276,1e-05,1.16552]
[1780349511255,46.21,71072.99,0.0,-0.99275,1e-05,1.16732]
[1780349511582,46.21,71075.72,0.0,-0.99273,1e-05,1.17028]
[1780349518028,46.21,71077.01,0.0,-0.99272,1e-05,1.17167]
[1780349522357,46.21,71076.88,0.0,-0.99272,1e-05,1.17153]
[1780349522470,46.21,71076.88,0.0,-0.99272,1e-05,1.17153]
[1780349522853,46.21,71076.88,0.0,-0.99272,1e-05,1.17153]
[1780349522970,46.21,71076.88,0.0,-0.99272,1e-05,1.17153]
[1780349523070,46.21,71076.58,0.0,-0.99272,1e-05,1.17121]
[1780349528976,46.21,71076.37,0.0,-0.99272,1e-05,1.17098]
[1780349530325,46.21,71076.37,0.0,-0.99272,1e-05,1.17098]
[1780349530426,46.21,71076.05,0.0,-0.99273,1e-05,1.17063]
[1780349530470,46.21,71076.05,0.0,-0.99273,1e-05,1.17063]
[1780349531044,46.21,71076.05,0.0,-0.99273,1e-05,1.17063]
[1780349531222,46.21,71076.05,0.0,-0.99273,1e-05,1.17063]
[1780349531321,46.21,71076.15,0.0,-0.99272,1e-05,1.17074]
[1780349534748,46.21,71073.99,0.0,-0.99274,1e-05,1.1684]
[1780349536115,46.21,71073.99,0.0,-0.99274,1e-05,1.1684]
[1780349536220,46.21,71073.99,0.0,-0.99274,1e-05,1.1684]
[1780349536317,46.21,71074.05,0.0,-0.99274,1e-05,1.16847]
[1780349536633,46.21,71074.05,0.0,-0.99274,1e-05,1.16847]
[1780349536724,46.21,71074.05,0.0,-0.99274,1e-05,1.16847]
[1780349539784,46.21,71071.46,0.0,-0.99276,1e-05,1.16567]
[1780349546833,46.21,71071.58,0.0,-0.99276,1e-05,1.1658]
[1780349549823,46.21,71070.8,0.0,-0.99276,1e-05,1.16496]
[1780349549974,46.21,71070.8,0.0,-0.99276,1e-05,1.16496]
[1780349550045,46.21,71070.94,0.0,-0.99276,1e-05,1.16511]
[1780349550528,46.21,71070.94,0.0,-0.99276,1e-05,1.16511]
[1780349550720,46.21,71070.94,0.0,-0.99276,1e-05,1.16511]
[1780349556903,46.21,71070.77,0.0,-0.99277,1e-05,1.16375]
[1780349561248,46.21,71070.66,0.0,-0.99277,1e-05,1.16364]
[1780349561469,46.21,71070.66,0.0,-0.99277,1e-05,1.16364]
[1780349561349,46.21,71069.96,0.0,-0.99278,1e-05,1.16288]
[1780349561519,46.21,71069.96,0.0,-0.99278,1e-05,1.16288]
[1780349561720,46.21,71069.96,0.0,-0.99278,1e-05,1.16288]
[1780349561938,46.21,71069.91,0.0,-0.99278,1e-05,1.16283]
[1780349566973,46.21,71070.72,0.0,-0.99277,1e-05,1.1637]
[1780349572011,46.21,71071.22,0.0,-0.99277,1e-05,1.16424]
[1780349575305,46.21,71071.66,0.0,-0.99277,1e-05,1.16471]
[1780349575471,46.21,71071.66,0.0,-0.99277,1e-05,1.16471]
[1780349575416,46.21,71074.74,0.0,-0.99274,1e-05,1.16804]
[1780349575699,46.21,71074.74,0.0,-0.99274,1e-05,1.16804]
[1780349575721,46.21,71074.74,0.0,-0.99274,1e-05,1.16804]
[1780349576038,46.21,71078.18,0.0,-0.99272,1e-05,1.17176]
[1780349581073,46.21,71078.04,0.0,-0.99272,1e-05,1.17161]
[1780349583799,46.21,71078.11,0.0,-0.99272,1e-05,1.17168]
[1780349583972,46.21,71078.11,0.0,-0.99272,1e-05,1.17168]
[1780349584473,46.21,71078.11,0.0,-0.99272,1e-05,1.17168]
[1780349584073,46.21,71078.11,0.0,-0.99272,1e-05,1.17168]
[1780349584720,46.21,71078.11,0.0,-0.99272,1e-05,1.17168]
[1780349589576,46.21,71078.03,0.0,-0.99272,1e-05,1.1716]
[1780349595171,46.21,71077.52,0.0,-0.99272,1e-05,1.17105]
[1780349595539,46.21,71077.52,0.0,-0.99272,1e-05,1.17105]
[1780349595720,46.21,71077.52,0.0,-0.99272,1e-05,1.17105]
[1780349596212,46.21,71077.52,0.0,-0.99272,1e-05,1.17105]
[1780349596220,46.21,71077.52,0.0,-0.99272,1e-05,1.17105]
[1780349596311,46.21,71077.52,0.0,-0.99272,1e-05,1.17105]
[1780349598192,46.21,71074.31,0.0,-0.99275,1e-05,1.16757]
[1780349602219,46.21,71071.91,0.0,-0.99276,1e-05,1.16498]
[1780349604170,46.21,71071.9,0.0,-0.99276,1e-05,1.16497]
[1780349604219,46.21,71071.9,0.0,-0.99276,1e-05,1.16497]
[1780349604234,46.21,71071.49,0.0,-0.99277,1e-05,1.16453]
[1780349604618,46.21,71071.49,0.0,-0.99277,1e-05,1.16453]
[1780349604719,46.21,71071.49,0.0,-0.99277,1e-05,1.16453]
[1780349608262,46.21,71068.21,0.0,-0.99279,1e-05,1.161]
[1780349608729,46.21,71068.21,0.0,-0.99279,1e-05,1.161]
[1780349608972,46.21,71068.21,0.0,-0.99279,1e-05,1.161]
[1780349609367,46.21,71068.21,0.0,-0.99279,1e-05,1.161]
[1780349609470,46.21,71068.21,0.0,-0.99279,1e-05,1.161]
[1780349609464,46.21,71064.5,0.0,-0.99282,1e-05,1.15702]
[1780349611628,46.21,71064.69,0.0,-0.99282,1e-05,1.15605]
[1780349617393,46.21,71064.66,0.0,-0.99282,1e-05,1.15602]
[1780349617469,46.21,71064.66,0.0,-0.99282,1e-05,1.15602]
[1780349617495,46.21,71063.84,0.0,-0.99283,1e-05,1.15514]
[1780349618421,46.21,71063.84,0.0,-0.99283,1e-05,1.15514]
[1780349618468,46.21,71063.84,0.0,-0.99283,1e-05,1.15514]
[1780349623892,46.21,71064.18,0.0,-0.99283,1e-05,1.1555]
[1780349630420,46.21,71064.18,0.0,-0.99283,1e-05,1.1555]
[1780349632428,46.21,71064.18,0.0,-0.99283,1e-05,1.1555]
[1780349632468,46.21,71064.18,0.0,-0.99283,1e-05,1.1555]
[1780349632529,46.21,71062.64,0.0,-0.99284,1e-05,1.15386]
[1780349632965,46.21,71062.64,0.0,-0.99284,1e-05,1.15386]
[1780349632971,46.21,71062.64,0.0,-0.99284,1e-05,1.15386]
[1780349635455,46.21,71060.94,0.0,-0.99285,1e-05,1.15204]
[1780349638476,46.21,71055.2,0.0,-0.99289,1e-05,1.14592]
[1780349639483,46.21,71050.26,0.0,-0.99293,1e-05,1.14067]
[1780349639880,46.21,71050.26,0.0,-0.99293,1e-05,1.14067]
[1780349639971,46.21,71050.26,0.0,-0.99293,1e-05,1.14067]
[1780349640490,46.21,71047.43,0.0,-0.99295,1e-05,1.13768]
[1780349642504,46.21,71045.35,0.0,-0.99297,1e-05,1.13548]
[1780349643220,46.21,71045.35,0.0,-0.99297,1e-05,1.13548]
[1780349643511,46.21,71043.07,0.0,-0.99298,1e-05,1.13307]
[1780349646602,46.21,71043.28,0.0,-0.99298,1e-05,1.1333]
[1780349646723,46.21,71043.28,0.0,-0.99298,1e-05,1.1333]
[1780349649554,46.21,71038.64,0.0,-0.99302,1e-05,1.12841]
[1780349650561,46.21,71033.35,0.0,-0.99305,1e-05,1.12287]
[1780349652292,46.21,71033.35,0.0,-0.99305,1e-05,1.12287]
[1780349652470,46.21,71033.35,0.0,-0.99305,1e-05,1.12287]
[1780349654167,46.21,71032.27,0.0,-0.99306,1e-05,1.12174]
[1780349654219,46.21,71032.27,0.0,-0.99306,1e-05,1.12174]
[1780349654268,46.21,71032.89,0.0,-0.99306,1e-05,1.12239]
[1780349656296,46.21,71032.17,0.0,-0.99306,1e-05,1.12163]
[1780349657601,46.21,71032.04,0.0,-0.99306,1e-05,1.1215]
[1780349657720,46.21,71032.04,0.0,-0.99306,1e-05,1.1215]
[1780349662367,46.21,71028.09,0.0,-0.99309,1e-05,1.11738]
[1780349664331,46.21,71031.28,0.0,-0.99307,1e-05,1.1207]
[1780349664469,46.21,71031.28,0.0,-0.99307,1e-05,1.1207]
[1780349664570,46.21,71040.27,0.0,-0.993,1e-05,1.13013]
[1780349664737,46.21,71040.27,0.0,-0.993,1e-05,1.13013]
[1780349664972,46.21,71040.27,0.0,-0.993,1e-05,1.13013]
[1780349665059,46.21,71042.16,0.0,-0.99299,1e-05,1.13212]
[1780349670359,46.21,71044.81,0.0,-0.99297,1e-05,1.13491]
[1780349670472,46.21,71044.81,0.0,-0.99297,1e-05,1.13491]
[1780349671708,46.21,71040.07,0.0,-0.99301,1e-05,1.12877]
[1780349674264,46.21,71040.03,0.0,-0.99301,1e-05,1.12873]
[1780349674351,46.21,71040.03,0.0,-0.99301,1e-05,1.12873]
[1780349674470,46.21,71040.03,0.0,-0.99301,1e-05,1.12873]
[1780349674512,46.21,71039.97,0.0,-0.99301,1e-05,1.12866]
[1780349680772,46.21,71038.23,0.0,-0.99303,1e-05,1.12684]
[1780349685588,46.21,71037.77,0.0,-0.99303,1e-05,1.12635]
[1780349685721,46.21,71037.3,0.0,-0.99303,1e-05,1.12586]
[1780349686141,46.21,71037.3,0.0,-0.99303,1e-05,1.12586]
[1780349686220,46.21,71037.3,0.0,-0.99303,1e-05,1.12586]
[1780349686242,46.21,71037.22,0.0,-0.99303,1e-05,1.12578]
[1780349690826,46.21,71036.38,0.0,-0.99304,1e-05,1.1249]
[1780349692896,46.21,71037.2,0.0,-0.99303,1e-05,1.12575]
[1780349692971,46.21,71037.2,0.0,-0.99303,1e-05,1.12575]
[1780349693072,46.21,71041.24,0.0,-0.993,1e-05,1.13]
[1780349698902,46.21,71042.68,0.0,-0.99299,1e-05,1.13151]
[1780349702409,46.21,71042.76,0.0,-0.99299,1e-05,1.1316]
[1780349702472,46.21,71042.76,0.0,-0.99299,1e-05,1.1316]
[1780349702848,46.21,71043.0,0.0,-0.99299,1e-05,1.13185]
[1780349702972,46.21,71043.0,0.0,-0.99299,1e-05,1.13185]
[1780349703073,46.21,71043.0,0.0,-0.99299,1e-05,1.13185]
[1780349709980,46.21,71043.34,0.0,-0.99299,1e-05,1.13221]
[1780349715015,46.21,71043.04,0.0,-0.99299,1e-05,1.13189]
[1780349716093,46.21,71043.04,0.0,-0.99299,1e-05,1.13189]
[1780349716219,46.21,71043.04,0.0,-0.99299,1e-05,1.13189]
[1780349717029,46.21,71039.8,0.0,-0.99301,1e-05,1.12848]
[1780349719265,46.21,71041.69,0.0,-0.993,1e-05,1.13047]
[1780349719468,46.21,71041.69,0.0,-0.993,1e-05,1.13047]
[1780349719515,46.21,71040.84,0.0,-0.99301,1e-05,1.12958]
[1780349728315,46.21,71041.09,0.0,-0.993,1e-05,1.12984]
[1780349732984,46.21,71041.11,0.0,-0.99301,1e-05,1.12871]
[1780349733220,46.21,71041.11,0.0,-0.99301,1e-05,1.12871]
[1780349739183,46.21,71040.94,0.0,-0.99301,1e-05,1.12853]
[1780349748250,46.21,71040.28,0.0,-0.99302,1e-05,1.12784]
[1780349751512,46.21,71039.66,0.0,-0.99302,1e-05,1.12719]
[1780349751719,46.21,71039.62,0.0,-0.99302,1e-05,1.12715]
[1780349753544,46.21,71039.65,0.0,-0.99302,1e-05,1.12718]
[1780349753611,46.21,71039.65,0.0,-0.99302,1e-05,1.12718]
[1780349753623,46.21,71039.65,0.0,-0.99302,1e-05,1.12718]
[1780349759220,46.21,71039.16,0.0,-0.99303,1e-05,1.12666]
[1780349766377,46.21,71038.49,0.0,-0.99303,1e-05,1.12596]
[1780349767031,46.21,71038.49,0.0,-0.99303,1e-05,1.12596]
[1780349767219,46.21,71038.49,0.0,-0.99303,1e-05,1.12596]
[1780349768391,46.21,71032.8,0.0,-0.99307,1e-05,1.12001]
[1780349770330,46.21,71032.4,0.0,-0.99307,1e-05,1.11959]
[1780349770469,46.21,71032.4,0.0,-0.99307,1e-05,1.11959]
[1780349770570,46.21,71034.25,0.0,-0.99306,1e-05,1.12152]
[1780349773373,46.21,71034.19,0.0,-0.99306,1e-05,1.12146]
[1780349773469,46.21,71034.19,0.0,-0.99306,1e-05,1.12146]
[1780349777456,46.21,71030.02,0.0,-0.99309,1e-05,1.11711]
[1780349778463,46.21,71024.12,0.0,-0.99313,1e-05,1.11097]
[1780349778997,46.21,71024.12,0.0,-0.99313,1e-05,1.11097]
[1780349779220,46.21,71024.12,0.0,-0.99313,1e-05,1.11097]
[1780349779808,46.21,71021.9,0.0,-0.99315,1e-05,1.10867]
[1780349779971,46.21,71021.9,0.0,-0.99315,1e-05,1.10867]
[1780349780477,46.21,71019.84,0.0,-0.99316,1e-05,1.10654]
[1780349785512,46.21,71016.53,0.0,-0.99319,1e-05,1.10312]
[1780349789210,46.21,71016.33,0.0,-0.99319,1e-05,1.10292]
[1780349789220,46.21,71016.33,0.0,-0.99319,1e-05,1.10292]
[1780349790547,46.21,71012.82,0.0,-0.99321,1e-05,1.0993]
[1780349791448,46.21,71012.82,0.0,-0.99321,1e-05,1.0993]
[1780349791470,46.21,71012.82,0.0,-0.99321,1e-05,1.0993]
[1780349791554,46.21,71011.57,0.0,-0.99323,1e-05,1.09689]
[1780349792899,46.21,71009.25,0.0,-0.99325,1e-05,1.09451]
[1780349792970,46.21,71009.25,0.0,-0.99325,1e-05,1.09451]
[1780349795582,46.21,71006.11,0.0,-0.99327,1e-05,1.0913]
[1780349797596,46.21,71000.5,0.0,-0.99331,1e-05,1.08558]
[1780349798117,46.21,71000.5,0.0,-0.99331,1e-05,1.08558]
[1780349798221,46.21,71000.5,0.0,-0.99331,1e-05,1.08558]
[1780349799322,46.21,70999.11,0.0,-0.99332,1e-05,1.08416]
[1780349799469,46.21,70999.11,0.0,-0.99332,1e-05,1.08416]
[1780349799610,46.21,70998.3,0.0,-0.99332,1e-05,1.08334]
[1780349803661,46.21,70994.1,0.0,-0.99335,1e-05,1.07908]
[1780349804482,46.21,70994.1,0.0,-0.99335,1e-05,1.07908]
[1780349804719,46.21,70994.1,0.0,-0.99335,1e-05,1.07908]
[1780349810030,46.21,70991.59,0.0,-0.99337,1e-05,1.07654]
[1780349812724,46.21,70994.61,0.0,-0.99335,1e-05,1.0796]
[1780349812937,46.21,70994.61,0.0,-0.99335,1e-05,1.0796]
[1780349812971,46.21,70994.61,0.0,-0.99335,1e-05,1.0796]
[1780349813470,46.21,70994.61,0.0,-0.99335,1e-05,1.0796]
[1780349813719,46.21,70994.61,0.0,-0.99335,1e-05,1.0796]
[1780349813566,46.21,70994.61,0.0,-0.99335,1e-05,1.0796]
[1780349815746,46.21,70998.89,0.0,-0.99332,1e-05,1.08394]
[1780349817950,46.21,70999.85,0.0,-0.99331,1e-05,1.08492]
[1780349817973,46.21,70999.85,0.0,-0.99331,1e-05,1.08492]
[1780349818767,46.21,71003.07,0.0,-0.99329,1e-05,1.0882]
[1780349821282,46.21,71004.31,0.0,-0.99328,1e-05,1.08946]
[1780349821470,46.21,71004.31,0.0,-0.99328,1e-05,1.08946]
[1780349821598,46.21,71004.31,0.0,-0.99328,1e-05,1.08946]
[1780349821719,46.21,71004.31,0.0,-0.99328,1e-05,1.08946]
[1780349821683,46.21,71005.27,0.0,-0.99327,1e-05,1.09044]
[1780349821796,46.21,71008.26,0.0,-0.99325,1e-05,1.0935]
[1780349827215,46.21,71008.8,0.0,-0.99325,1e-05,1.09405]
[1780349827221,46.21,71008.8,0.0,-0.99325,1e-05,1.09405]
[1780349827260,46.21,71008.79,0.0,-0.99325,1e-05,1.09404]
[1780349828346,46.21,71008.79,0.0,-0.99325,1e-05,1.09404]
[1780349828469,46.21,71008.79,0.0,-0.99325,1e-05,1.09404]
[1780349833880,46.21,71012.46,0.0,-0.99322,1e-05,1.09781]
[1780349834967,46.21,71012.46,0.0,-0.99322,1e-05,1.09781]
[1780349835219,46.21,71012.46,0.0,-0.99322,1e-05,1.09781]
[1780349836054,46.21,71014.48,0.0,-0.99321,1e-05,1.09988]
[1780349836219,46.21,71014.48,0.0,-0.99321,1e-05,1.09988]
[1780349836259,46.21,71018.22,0.0,-0.99318,1e-05,1.10374]
[1780349839419,46.21,71018.53,0.0,-0.99318,1e-05,1.10406]
[1780349839469,46.21,71018.53,0.0,-0.99318,1e-05,1.10406]
[1780349842711,46.21,71019.38,0.0,-0.99317,1e-05,1.10493]
[1780349846230,46.21,71019.53,0.0,-0.99317,1e-05,1.10509]
[1780349846469,46.21,71019.53,0.0,-0.99317,1e-05,1.10509]
[1780349846508,46.21,71023.45,0.0,-0.99315,1e-05,1.10914]
[1780349847074,46.21,71023.45,0.0,-0.99315,1e-05,1.10914]
[1780349847222,46.21,71023.45,0.0,-0.99315,1e-05,1.10914]
[1780349847271,46.21,71023.18,0.0,-0.99315,1e-05,1.10886]
[1780349850395,46.21,71021.74,0.0,-0.99316,1e-05,1.10737]
[1780349850469,46.21,71021.74,0.0,-0.99316,1e-05,1.10737]
[1780349850571,46.21,71027.51,0.0,-0.99312,1e-05,1.11336]
[1780349853017,46.21,71029.92,0.0,-0.99311,1e-05,1.11472]
[1780349854785,46.21,71032.31,0.0,-0.99309,1e-05,1.11721]
[1780349854972,46.21,71032.31,0.0,-0.99309,1e-05,1.11721]
[1780349855549,46.21,71035.2,0.0,-0.99307,1e-05,1.12023]
[1780349857613,46.21,71035.82,0.0,-0.99306,1e-05,1.12087]
[1780349857719,46.21,71035.82,0.0,-0.99306,1e-05,1.12087]
[1780349859002,46.21,71039.54,0.0,-0.99304,1e-05,1.12477]
[1780349859219,46.21,71039.54,0.0,-0.99304,1e-05,1.12477]
[1780349859250,46.21,71040.32,0.0,-0.99303,1e-05,1.12559]
[1780349862910,46.21,71040.7,0.0,-0.99303,1e-05,1.12598]
[1780349862971,46.21,71040.7,0.0,-0.99303,1e-05,1.12598]
[1780349865598,46.21,71040.26,0.0,-0.99303,1e-05,1.12552]
[1780349865719,46.21,71040.26,0.0,-0.99303,1e-05,1.12552]
[1780349865935,46.21,71041.41,0.0,-0.99302,1e-05,1.12673]
[1780349865970,46.21,71041.41,0.0,-0.99302,1e-05,1.12673]
[1780349866108,46.21,71040.81,0.0,-0.99303,1e-05,1.1261]
[1780349871144,46.21,71043.23,0.0,-0.99301,1e-05,1.12864]
[1780349874644,46.21,71043.94,0.0,-0.993,1e-05,1.12939]
[1780349874720,46.21,71043.94,0.0,-0.993,1e-05,1.12939]
[1780349875709,46.21,71046.19,0.0,-0.99299,1e-05,1.13176]
[1780349875725,46.21,71046.19,0.0,-0.99299,1e-05,1.13176]
[1780349876178,46.21,71049.76,0.0,-0.99296,1e-05,1.13552]
[1780349881214,46.21,71039.63,0.0,-0.99304,1e-05,1.12486]
[1780349882447,46.21,71033.56,0.0,-0.99308,1e-05,1.11852]
[1780349884235,46.21,71033.69,0.0,-0.99308,1e-05,1.11865]
[1780349885221,46.21,71033.69,0.0,-0.99308,1e-05,1.11865]
[1780349886461,46.21,71033.78,0.0,-0.99308,1e-05,1.11874]
[1780349886473,46.21,71033.78,0.0,-0.99308,1e-05,1.11874]
[1780349886511,46.21,71033.24,0.0,-0.99308,1e-05,1.11818]
[1780349892291,46.21,71032.15,0.0,-0.99309,1e-05,1.11704]
[1780349893331,46.21,71032.15,0.0,-0.99309,1e-05,1.11704]
[1780349893470,46.21,71032.15,0.0,-0.99309,1e-05,1.11704]
[1780349894305,46.21,71038.41,0.0,-0.99304,1e-05,1.12358]
[1780349896106,46.21,71039.71,0.0,-0.99304,1e-05,1.12495]
[1780349896220,46.21,71039.71,0.0,-0.99304,1e-05,1.12495]
[1780349896306,46.21,71039.71,0.0,-0.99304,1e-05,1.12495]
[1780349896469,46.21,71039.71,0.0,-0.99304,1e-05,1.12495]
[1780349896570,46.21,71045.09,0.0,-0.993,1e-05,1.1306]
[1780349900347,46.21,71048.41,0.0,-0.99297,1e-05,1.1341]
[1780349901984,46.21,71048.44,0.0,-0.99297,1e-05,1.13413]
[1780349902102,46.21,71048.44,0.0,-0.99297,1e-05,1.13413]
[1780349902222,46.21,71048.44,0.0,-0.99297,1e-05,1.13413]
[1780349902361,46.21,71047.58,0.0,-0.99298,1e-05,1.13322]
[1780349904375,46.21,71044.49,0.0,-0.993,1e-05,1.12997]
[1780349906777,46.21,71043.93,0.0,-0.993,1e-05,1.12938]
[1780349906834,46.21,71042.71,0.0,-0.99301,1e-05,1.12809]
[1780349906971,46.21,71042.71,0.0,-0.99301,1e-05,1.12809]
[1780349907396,46.21,71039.3,0.0,-0.99304,1e-05,1.12452]
[1780349909410,46.21,71036.45,0.0,-0.99306,1e-05,1.12153]
[1780349910703,46.21,71036.45,0.0,-0.99306,1e-05,1.12153]
[1780349910719,46.21,71036.45,0.0,-0.99306,1e-05,1.12153]
[1780349910751,46.21,71036.45,0.0,-0.99306,1e-05,1.12153]
[1780349910802,46.21,71035.25,0.0,-0.99307,1e-05,1.12028]
[1780349910970,46.21,71035.25,0.0,-0.99307,1e-05,1.12028]
[1780349913438,46.21,71030.29,0.0,-0.99311,1e-05,1.11397]
[1780349913935,46.21,71030.29,0.0,-0.99311,1e-05,1.11397]
[1780349913974,46.21,71030.29,0.0,-0.99311,1e-05,1.11397]
[1780349914445,46.21,71029.85,0.0,-0.99311,1e-05,1.11351]
[1780349919480,46.21,71030.63,0.0,-0.99311,1e-05,1.11432]
[1780349920222,46.21,71030.63,0.0,-0.99311,1e-05,1.11432]
[1780349920468,46.21,71030.63,0.0,-0.99311,1e-05,1.11432]
[1780349925522,46.21,71031.84,0.0,-0.9931,1e-05,1.11558]
[1780349926177,46.21,71031.84,0.0,-0.9931,1e-05,1.11558]
[1780349926221,46.21,71031.84,0.0,-0.9931,1e-05,1.11558]
[1780349926528,46.21,71031.74,0.0,-0.9931,1e-05,1.11548]
[1780349931565,46.21,71032.21,0.0,-0.9931,1e-05,1.11597]
[1780349935322,46.21,71033.78,0.0,-0.99309,1e-05,1.1176]
[1780349935423,46.21,71033.78,0.0,-0.99309,1e-05,1.1176]
[1780349935471,46.21,71033.78,0.0,-0.99309,1e-05,1.1176]
[1780349935592,46.21,71034.79,0.0,-0.99308,1e-05,1.11866]
[1780349940627,46.21,71035.73,0.0,-0.99307,1e-05,1.11964]
[1780349945347,46.21,71035.66,0.0,-0.99307,1e-05,1.11956]
[1780349945404,46.21,71035.66,0.0,-0.99307,1e-05,1.11956]
[1780349945471,46.21,71035.66,0.0,-0.99307,1e-05,1.11956]
[1780349945527,46.21,71035.66,0.0,-0.99307,1e-05,1.11956]
[1780349945663,46.21,71035.84,0.0,-0.99307,1e-05,1.11975]
[1780349950699,46.21,71037.3,0.0,-0.99306,1e-05,1.12128]
[1780349954727,46.21,71044.74,0.0,-0.99301,1e-05,1.12908]
[1780349955020,46.21,71044.74,0.0,-0.99301,1e-05,1.12908]
[1780349955142,46.21,71044.74,0.0,-0.99301,1e-05,1.12908]
[1780349955223,46.21,71044.74,0.0,-0.99301,1e-05,1.12908]
[1780349955734,46.21,71043.83,0.0,-0.99301,1e-05,1.12812]
[1780349957986,46.21,71043.88,0.0,-0.99301,1e-05,1.12817]
[1780349958044,46.21,71043.88,0.0,-0.99301,1e-05,1.12817]
[1780349958221,46.21,71043.88,0.0,-0.99301,1e-05,1.12817]
[1780349958755,46.21,71044.32,0.0,-0.99301,1e-05,1.12864]
[1780349962089,46.21,71043.96,0.0,-0.99301,1e-05,1.12826]
[1780349962186,46.21,71043.96,0.0,-0.99301,1e-05,1.12826]
[1780349962220,46.21,71043.96,0.0,-0.99301,1e-05,1.12826]
[1780349962783,46.21,71041.45,0.0,-0.99303,1e-05,1.12562]
[1780349967818,46.21,71041.14,0.0,-0.99303,1e-05,1.1253]
[1780349970329,46.21,71042.68,0.0,-0.99302,1e-05,1.12691]
[1780349970460,46.21,71042.68,0.0,-0.99302,1e-05,1.12691]
[1780349970470,46.21,71042.68,0.0,-0.99302,1e-05,1.12691]
[1780349970839,46.21,71043.29,0.0,-0.99302,1e-05,1.12755]
[1780349972853,46.21,71046.25,0.0,-0.993,1e-05,1.12952]
[1780349975445,46.21,71045.83,0.0,-0.993,1e-05,1.12907]
[1780349976873,46.21,71044.75,0.0,-0.99301,1e-05,1.12794]
[1780349976881,46.21,71044.41,0.0,-0.99302,1e-05,1.12758]
[1780349976971,46.21,71044.41,0.0,-0.99302,1e-05,1.12758]
[1780349977116,46.21,71044.41,0.0,-0.99302,1e-05,1.12758]
[1780349977223,46.21,71044.41,0.0,-0.99302,1e-05,1.12758]
[1780349977888,46.21,71043.64,0.0,-0.99302,1e-05,1.12677]
[1780349983113,46.21,71042.79,0.0,-0.99303,1e-05,1.12588]
[1780349983220,46.21,71042.79,0.0,-0.99303,1e-05,1.12588]
[1780349983348,46.21,71042.79,0.0,-0.99303,1e-05,1.12588]
[1780349983470,46.21,71042.79,0.0,-0.99303,1e-05,1.12588]
[1780349983570,46.21,71035.72,0.0,-0.99308,1e-05,1.11848]
[1780349983930,46.21,71030.83,0.0,-0.99311,1e-05,1.11339]
[1780349988964,46.21,71029.84,0.0,-0.99312,1e-05,1.11236]
[1780349990816,46.21,71029.84,0.0,-0.99312,1e-05,1.11236]
[1780349990930,46.21,71029.71,0.0,-0.99312,1e-05,1.11223]
[1780349990971,46.21,71029.71,0.0,-0.99312,1e-05,1.11223]
[1780349991029,46.21,71029.71,0.0,-0.99312,1e-05,1.11223]
[1780349996109,46.21,71029.42,0.0,-0.99312,1e-05,1.11193]
[1780349999165,46.21,71029.41,0.0,-0.99312,1e-05,1.11192]
[1780349999221,46.21,71029.41,0.0,-0.99312,1e-05,1.11192]
[1780349999271,46.21,71029.41,0.0,-0.99312,1e-05,1.11192]
[1780349999471,46.21,71029.41,0.0,-0.99312,1e-05,1.11192]
[1780349999535,46.21,71024.6,0.0,-0.99316,1e-05,1.10693]
[1780350001055,46.21,71009.8,0.0,-0.99326,1e-05,1.09171]
[1780350002063,46.21,70997.3,0.0,-0.99335,1e-05,1.07898]
[1780350003070,46.21,70997.41,0.0,-0.99335,1e-05,1.0791]
[1780350004605,46.21,70997.41,0.0,-0.99335,1e-05,1.0791]
[1780350004720,46.21,70997.41,0.0,-0.99335,1e-05,1.0791]
[1780350004915,46.21,70997.41,0.0,-0.99335,1e-05,1.0791]
[1780350004757,46.21,70997.37,0.0,-0.99335,1e-05,1.07905]
[1780350004972,46.21,70997.37,0.0,-0.99335,1e-05,1.07905]
[1780350008871,46.21,70995.26,0.0,-0.99336,1e-05,1.07692]
[1780350012133,46.21,71004.29,0.0,-0.9933,1e-05,1.08608]
[1780350013140,46.21,71010.39,0.0,-0.99326,1e-05,1.09231]
[1780350014155,46.21,71016.08,0.0,-0.99322,1e-05,1.09815]
[1780350015692,46.21,71016.08,0.0,-0.99322,1e-05,1.09815]
[1780350015719,46.21,71016.08,0.0,-0.99322,1e-05,1.09815]
[1780350015865,46.21,71016.08,0.0,-0.99322,1e-05,1.09815]
[1780350015905,46.21,71017.25,0.0,-0.99321,1e-05,1.09935]
[1780350015974,46.21,71017.25,0.0,-0.99321,1e-05,1.09935]
[1780350017176,46.21,71020.36,0.0,-0.99319,1e-05,1.10255]
[1780350018184,46.21,71023.16,0.0,-0.99317,1e-05,1.10544]
[1780350019387,46.21,71023.16,0.0,-0.99317,1e-05,1.10544]
[1780350019470,46.21,71023.16,0.0,-0.99317,1e-05,1.10544]
[1780350020667,46.21,71028.33,0.0,-0.99313,1e-05,1.11079]
[1780350020977,46.21,71028.33,0.0,-0.99313,1e-05,1.11079]
[1780350021221,46.21,71028.33,0.0,-0.99313,1e-05,1.11079]
[1780350021266,46.21,71029.5,0.0,-0.99312,1e-05,1.11201]
[1780350023719,46.21,71031.29,0.0,-0.99311,1e-05,1.11387]
[1780350025231,46.21,71033.97,0.0,-0.99309,1e-05,1.11666]
[1780350028479,46.21,71034.31,0.0,-0.99309,1e-05,1.11701]
[1780350028606,46.21,71034.31,0.0,-0.99309,1e-05,1.11701]
[1780350028719,46.21,71034.31,0.0,-0.99309,1e-05,1.11701]
[1780350028813,46.21,71037.13,0.0,-0.99307,1e-05,1.11996]
[1780350033597,46.21,71037.59,0.0,-0.99307,1e-05,1.11929]
[1780350033720,46.21,71037.59,0.0,-0.99307,1e-05,1.11929]
[1780350033732,46.21,71037.59,0.0,-0.99307,1e-05,1.11929]
[1780350033758,46.21,71042.11,0.0,-0.99304,1e-05,1.12402]
[1780350033973,46.21,71042.11,0.0,-0.99304,1e-05,1.12402]
[1780350037249,46.21,71043.56,0.0,-0.99303,1e-05,1.12554]
[1780350040345,46.21,71048.49,0.0,-0.99299,1e-05,1.13072]
[1780350041351,46.21,71054.56,0.0,-0.99295,1e-05,1.13713]
[1780350042358,46.21,71056.97,0.0,-0.99293,1e-05,1.13968]
[1780350043183,46.21,71056.97,0.0,-0.99293,1e-05,1.13968]
[1780350043400,46.21,71056.97,0.0,-0.99293,1e-05,1.13968]
[1780350043457,46.21,71057.24,0.0,-0.99293,1e-05,1.13997]
[1780350044236,46.21,71057.24,0.0,-0.99293,1e-05,1.13997]
[1780350044372,46.21,71057.52,0.0,-0.99293,1e-05,1.14026]
[1780350049407,46.21,71058.69,0.0,-0.99292,1e-05,1.1415]
[1780350053436,46.21,71053.33,0.0,-0.99296,1e-05,1.13583]
[1780350054205,46.21,71053.33,0.0,-0.99296,1e-05,1.13583]
[1780350054220,46.21,71053.33,0.0,-0.99296,1e-05,1.13583]
[1780350054635,46.21,71053.33,0.0,-0.99296,1e-05,1.13583]
[1780350054720,46.21,71053.33,0.0,-0.99296,1e-05,1.13583]
[1780350054726,46.21,71049.31,0.0,-0.99299,1e-05,1.13159]
[1780350059952,46.21,71048.76,0.0,-0.99299,1e-05,1.13101]
[1780350060101,46.21,71047.55,0.0,-0.993,1e-05,1.12973]
[1780350060226,46.21,71047.55,0.0,-0.993,1e-05,1.12973]
[1780350060797,46.21,71047.55,0.0,-0.993,1e-05,1.12973]
[1780350060972,46.21,71047.55,0.0,-0.993,1e-05,1.12973]
[1780350060883,46.21,71046.48,0.0,-0.99301,1e-05,1.12861]
[1780350062498,46.21,71043.43,0.0,-0.99303,1e-05,1.1254]
[1780350066526,46.21,71039.83,0.0,-0.99306,1e-05,1.12163]
[1780350067533,46.21,71036.16,0.0,-0.99308,1e-05,1.1178]
[1780350068116,46.21,71036.16,0.0,-0.99308,1e-05,1.1178]
[1780350068220,46.21,71036.16,0.0,-0.99308,1e-05,1.1178]
[1780350068295,46.21,71036.16,0.0,-0.99308,1e-05,1.1178]
[1780350068472,46.21,71036.16,0.0,-0.99308,1e-05,1.1178]
[1780350068539,46.21,71035.14,0.0,-0.99309,1e-05,1.11674]
[1780350072568,46.21,71033.34,0.0,-0.9931,1e-05,1.11486]
[1780350074725,46.21,71033.23,0.0,-0.9931,1e-05,1.11475]
[1780350074972,46.21,71033.23,0.0,-0.9931,1e-05,1.11475]
[1780350076416,46.21,71032.49,0.0,-0.99311,1e-05,1.11398]
[1780350078810,46.21,71032.57,0.0,-0.99311,1e-05,1.11406]
[1780350078970,46.21,71032.57,0.0,-0.99311,1e-05,1.11406]
[1780350078909,46.21,71032.22,0.0,-0.99311,1e-05,1.1137]
[1780350079617,46.21,71031.75,0.0,-0.99311,1e-05,1.11321]
[1780350084235,46.21,71031.54,0.0,-0.99311,1e-05,1.11299]
[1780350084469,46.21,71031.54,0.0,-0.99311,1e-05,1.11299]
[1780350089687,46.21,71031.95,0.0,-0.99311,1e-05,1.11342]
[1780350093391,46.21,71032.77,0.0,-0.99311,1e-05,1.11313]
[1780350093469,46.21,71032.77,0.0,-0.99311,1e-05,1.11313]
[1780350093611,46.21,71032.77,0.0,-0.99311,1e-05,1.11313]
[1780350093720,46.21,71032.77,0.0,-0.99311,1e-05,1.11313]
[1780350093820,46.21,71033.04,0.0,-0.99311,1e-05,1.11341]
[1780350099757,46.21,71032.85,0.0,-0.99311,1e-05,1.11321]
[1780350104835,46.21,71033.3,0.0,-0.99311,1e-05,1.11368]
[1780350104971,46.21,71033.3,0.0,-0.99311,1e-05,1.11368]
[1780350105008,46.21,71031.61,0.0,-0.99312,1e-05,1.11192]
[1780350105286,46.21,71031.61,0.0,-0.99312,1e-05,1.11192]
[1780350105469,46.21,71031.61,0.0,-0.99312,1e-05,1.11192]
[1780350110834,46.21,71032.05,0.0,-0.99312,1e-05,1.11238]
[1780350111975,46.21,71032.05,0.0,-0.99312,1e-05,1.11238]
[1780350112092,46.21,71031.27,0.0,-0.99312,1e-05,1.11157]
[1780350112912,46.21,71031.27,0.0,-0.99312,1e-05,1.11157]
[1780350112970,46.21,71031.27,0.0,-0.99312,1e-05,1.11157]
[1780350112962,46.21,71043.29,0.0,-0.99304,1e-05,1.12411]
[1780350113856,46.21,71047.76,0.0,-0.993,1e-05,1.1288]
[1780350114168,46.21,71047.76,0.0,-0.993,1e-05,1.1288]
[1780350114219,46.21,71047.76,0.0,-0.993,1e-05,1.1288]
[1780350114472,46.21,71047.76,0.0,-0.993,1e-05,1.1288]
[1780350114722,46.21,71047.76,0.0,-0.993,1e-05,1.1288]
[1780350114863,46.21,71052.4,0.0,-0.99297,1e-05,1.13369]
[1780350120905,46.21,71052.85,0.0,-0.99297,1e-05,1.13417]
[1780350121912,46.21,71050.66,0.0,-0.99298,1e-05,1.13186]
[1780350124807,46.21,71051.62,0.0,-0.99298,1e-05,1.13287]
[1780350124972,46.21,71051.62,0.0,-0.99298,1e-05,1.13287]
[1780350128219,46.21,71050.46,0.0,-0.99299,1e-05,1.13164]
[1780350130474,46.21,71050.46,0.0,-0.99299,1e-05,1.13164]
[1780350130576,46.21,71050.46,0.0,-0.99299,1e-05,1.13164]
[1780350133111,46.21,71051.95,0.0,-0.99297,1e-05,1.13322]
[1780350133219,46.21,71051.95,0.0,-0.99297,1e-05,1.13322]
[1780350135009,46.21,71055.72,0.0,-0.99295,1e-05,1.1372]
[1780350137341,46.21,71058.34,0.0,-0.99293,1e-05,1.13997]
[1780350137469,46.21,71058.34,0.0,-0.99293,1e-05,1.13997]
[1780350138025,46.21,71059.84,0.0,-0.99292,1e-05,1.14156]
[1780350138588,46.21,71059.84,0.0,-0.99292,1e-05,1.14156]
[1780350138719,46.21,71059.84,0.0,-0.99292,1e-05,1.14156]
[1780350143770,46.21,71061.36,0.0,-0.99291,1e-05,1.14318]
[1780350143974,46.21,71061.36,0.0,-0.99291,1e-05,1.14318]
[1780350144257,46.21,71061.36,0.0,-0.99291,1e-05,1.14318]
[1780350144469,46.21,71061.36,0.0,-0.99291,1e-05,1.14318]
[1780350144531,46.21,71061.46,0.0,-0.9929,1e-05,1.14329]
[1780350149437,46.21,71059.55,0.0,-0.99292,1e-05,1.14126]
[1780350149471,46.21,71059.55,0.0,-0.99292,1e-05,1.14126]
[1780350149536,46.21,71056.6,0.0,-0.99294,1e-05,1.13813]
[1780350150109,46.21,71046.98,0.0,-0.99301,1e-05,1.12798]
[1780350151318,46.21,71046.98,0.0,-0.99301,1e-05,1.12798]
[1780350151473,46.21,71046.98,0.0,-0.99301,1e-05,1.12798]
[1780350151529,46.21,71040.11,0.0,-0.99307,1e-05,1.11964]
[1780350154759,46.21,71040.92,0.0,-0.99306,1e-05,1.12048]
[1780350154973,46.21,71040.92,0.0,-0.99306,1e-05,1.12048]
[1780350158346,46.21,71040.81,0.0,-0.99306,1e-05,1.12037]
[1780350158469,46.21,71040.81,0.0,-0.99306,1e-05,1.12037]
[1780350158562,46.21,71036.91,0.0,-0.99309,1e-05,1.1163]
[1780350159389,46.21,71036.91,0.0,-0.99309,1e-05,1.1163]
[1780350159473,46.21,71036.91,0.0,-0.99309,1e-05,1.1163]
[1780350159547,46.21,71034.11,0.0,-0.99311,1e-05,1.11338]
[1780350165214,46.21,71033.13,0.0,-0.99312,1e-05,1.11237]
[1780350166731,46.21,71033.13,0.0,-0.99312,1e-05,1.11237]
[1780350166974,46.21,71033.13,0.0,-0.99312,1e-05,1.11237]
[1780350167230,46.21,71033.13,0.0,-0.99312,1e-05,1.11237]
[1780350167469,46.21,71033.13,0.0,-0.99312,1e-05,1.11237]
[1780350167571,46.21,71033.62,0.0,-0.99311,1e-05,1.11287]
[1780350171256,46.21,71021.97,0.0,-0.9932,1e-05,1.10082]
[1780350172263,46.21,71011.88,0.0,-0.99327,1e-05,1.09047]
[1780350173270,46.21,71008.41,0.0,-0.99329,1e-05,1.08692]
[1780350175053,46.21,71008.41,0.0,-0.99329,1e-05,1.08692]
[1780350175223,46.21,71006.86,0.0,-0.9933,1e-05,1.08534]
[1780350178777,46.21,71004.23,0.0,-0.99332,1e-05,1.08267]
[1780350178972,46.21,71004.23,0.0,-0.99332,1e-05,1.08267]
[1780350178995,46.21,71004.25,0.0,-0.99332,1e-05,1.08269]
[1780350181326,46.21,71000.87,0.0,-0.99335,1e-05,1.07926]
[1780350184198,46.21,71000.9,0.0,-0.99335,1e-05,1.07929]
[1780350184220,46.21,71000.9,0.0,-0.99335,1e-05,1.07929]
[1780350187367,46.21,71008.65,0.0,-0.99329,1e-05,1.08717]
[1780350188193,46.21,71008.65,0.0,-0.99329,1e-05,1.08717]
[1780350188222,46.21,71008.65,0.0,-0.99329,1e-05,1.08717]
[1780350188606,46.21,71008.65,0.0,-0.99329,1e-05,1.08717]
[1780350188721,46.21,71008.65,0.0,-0.99329,1e-05,1.08717]
[1780350188763,46.21,71010.63,0.0,-0.99328,1e-05,1.08919]
[1780350192725,46.21,71011.18,0.0,-0.99327,1e-05,1.08975]
[1780350192970,46.21,71011.18,0.0,-0.99327,1e-05,1.08975]
[1780350195881,46.21,71012.31,0.0,-0.99327,1e-05,1.09091]
[1780350197541,46.21,71012.4,0.0,-0.99326,1e-05,1.091]
[1780350197720,46.21,71012.4,0.0,-0.99326,1e-05,1.091]
[1780350198211,46.21,71013.33,0.0,-0.99326,1e-05,1.09195]
[1780350198227,46.21,71013.33,0.0,-0.99326,1e-05,1.09195]
[1780350198447,46.21,71013.8,0.0,-0.99325,1e-05,1.09243]
[1780350203482,46.21,71011.69,0.0,-0.99327,1e-05,1.09027]
[1780350205018,46.21,71011.69,0.0,-0.99327,1e-05,1.09027]
[1780350205220,46.21,71011.15,0.0,-0.99327,1e-05,1.08972]
[1780350210233,46.21,71010.41,0.0,-0.99328,1e-05,1.08896]
[1780350212739,46.21,71010.23,0.0,-0.99329,1e-05,1.08766]
[1780350212971,46.21,71010.23,0.0,-0.99329,1e-05,1.08766]
[1780350213819,46.21,71011.09,0.0,-0.99328,1e-05,1.08854]
[1780350213970,46.21,71011.09,0.0,-0.99328,1e-05,1.08854]
[1780350214023,46.21,71011.18,0.0,-0.99328,1e-05,1.08863]
[1780350215996,46.21,71009.47,0.0,-0.99329,1e-05,1.08688]
[1780350216098,46.21,71001.31,0.0,-0.99335,1e-05,1.07859]
[1780350216220,46.21,71001.31,0.0,-0.99335,1e-05,1.07859]
[1780350216573,46.21,70995.07,0.0,-0.99339,1e-05,1.07229]
[1780350217172,46.21,70995.07,0.0,-0.99339,1e-05,1.07229]
[1780350217220,46.21,70995.07,0.0,-0.99339,1e-05,1.07229]
[1780350217580,46.21,70993.79,0.0,-0.9934,1e-05,1.071]
[1780350221275,46.21,70992.59,0.0,-0.99341,1e-05,1.06979]
[1780350221469,46.21,70992.59,0.0,-0.99341,1e-05,1.06979]
[1780350223106,46.21,70987.18,0.0,-0.99345,1e-05,1.06436]
[1780350223622,46.21,70982.05,0.0,-0.99348,1e-05,1.05923]
[1780350224400,46.21,70982.05,0.0,-0.99348,1e-05,1.05923]
[1780350224469,46.21,70982.05,0.0,-0.99348,1e-05,1.05923]
[1780350225641,46.21,70929.21,0.0,-0.99383,1e-05,1.00757]
[1780350226643,46.21,70876.57,0.0,-0.99417,1e-05,0.95821]
[1780350227824,46.21,70876.57,0.0,-0.99417,1e-05,0.95821]
[1780350227920,46.21,70877.8,0.0,-0.99416,1e-05,0.95934]
[1780350228660,46.21,70882.58,0.0,-0.99413,1e-05,0.96374]
[1780350229489,46.21,70882.58,0.0,-0.99413,1e-05,0.96374]
[1780350230679,46.21,70873.08,0.0,-0.99419,1e-05,0.95501]
[1780350231686,46.21,70865.71,0.0,-0.99424,1e-05,0.94828]
[1780350232693,46.21,70861.96,0.0,-0.99426,1e-05,0.94487]
[1780350233708,46.21,70873.66,0.0,-0.99419,1e-05,0.95554]
[1780350234714,46.21,70869.77,0.0,-0.99421,1e-05,0.95198]
[1780350235721,46.21,70865.34,0.0,-0.99424,1e-05,0.94794]
[1780350237736,46.21,70862.45,0.0,-0.99426,1e-05,0.94531]
[1780350242772,46.21,70865.11,0.0,-0.99424,1e-05,0.94773]
[1780350243780,46.21,70869.68,0.0,-0.99421,1e-05,0.9519]
[1780350245990,46.21,70870.62,0.0,-0.99421,1e-05,0.95275]
[1780350246067,46.21,70889.06,0.0,-0.99409,1e-05,0.96973]
[1780350246801,46.21,70900.58,0.0,-0.99402,1e-05,0.98047]
[1780350247808,46.21,70901.96,0.0,-0.99401,1e-05,0.98176]
[1780350249119,46.21,70901.96,0.0,-0.99401,1e-05,0.98176]
[1780350248815,46.21,70922.23,0.0,-0.99388,1e-05,1.0009]
[1780350249822,46.21,70937.98,0.0,-0.99378,1e-05,1.016]
[1780350250829,46.21,70951.21,0.0,-0.99369,1e-05,1.02882]
[1780350251853,46.21,70960.81,0.0,-0.99363,1e-05,1.0382]
[1780350252842,46.21,70960.41,0.0,-0.99363,1e-05,1.03781]
[1780350253850,46.21,70953.22,0.0,-0.99368,1e-05,1.03078]
[1780350254857,46.21,70949.23,0.0,-0.9937,1e-05,1.02689]
[1780350255864,46.21,70944.28,0.0,-0.99374,1e-05,1.02208]
[1780350257878,46.21,70939.37,0.0,-0.99377,1e-05,1.01734]
[1780350259892,46.21,70934.25,0.0,-0.9938,1e-05,1.0124]
[1780350264618,46.21,70935.69,0.0,-0.99379,1e-05,1.01379]
[1780350264720,46.21,70935.69,0.0,-0.99379,1e-05,1.01379]
[1780350269962,46.21,70935.8,0.0,-0.99379,1e-05,1.0139]
[1780350273275,46.21,70935.73,0.0,-0.9938,1e-05,1.01276]
[1780350273475,46.21,70935.73,0.0,-0.9938,1e-05,1.01276]
[1780350274080,46.21,70935.77,0.0,-0.9938,1e-05,1.0128]
[1780350276011,46.21,70926.84,0.0,-0.99386,1e-05,1.00424]
[1780350277011,46.21,70913.58,0.0,-0.99394,1e-05,0.99165]
[1780350278018,46.21,70919.38,0.0,-0.9939,1e-05,0.99714]
[1780350279025,46.21,70922.69,0.0,-0.99388,1e-05,1.00029]
[1780350280032,46.21,70927.28,0.0,-0.99385,1e-05,1.00466]
[1780350281039,46.21,70936.2,0.0,-0.9938,1e-05,1.01322]
[1780350282045,46.21,70936.98,0.0,-0.99379,1e-05,1.01397]
[1780350282475,46.21,70936.98,0.0,-0.99379,1e-05,1.01397]
[1780350282727,46.21,70936.98,0.0,-0.99379,1e-05,1.01397]
[1780350283228,46.21,70936.96,0.0,-0.99379,1e-05,1.01395]
[1780350283291,46.21,70936.96,0.0,-0.99379,1e-05,1.01395]
[1780350283473,46.21,70936.96,0.0,-0.99379,1e-05,1.01395]
[1780350289094,46.21,70935.18,0.0,-0.9938,1e-05,1.01223]
[1780350289572,46.21,70935.18,0.0,-0.9938,1e-05,1.01223]
[1780350289723,46.21,70935.18,0.0,-0.9938,1e-05,1.01223]
[1780350290102,46.21,70936.05,0.0,-0.9938,1e-05,1.01307]
[1780350290617,46.21,70936.05,0.0,-0.9938,1e-05,1.01307]
[1780350290720,46.21,70936.05,0.0,-0.9938,1e-05,1.01307]
[1780350295138,46.21,70933.03,0.0,-0.99382,1e-05,1.01017]
[1780350297618,46.21,70933.46,0.0,-0.99381,1e-05,1.01058]
[1780350297725,46.21,70933.46,0.0,-0.99381,1e-05,1.01058]
[1780350298158,46.21,70933.89,0.0,-0.99381,1e-05,1.011]
[1780350298571,46.21,70933.89,0.0,-0.99381,1e-05,1.011]
[1780350298721,46.21,70933.89,0.0,-0.99381,1e-05,1.011]
[1780350304239,46.21,70936.88,0.0,-0.99379,1e-05,1.01387]
[1780350304474,46.21,70937.65,0.0,-0.99379,1e-05,1.01461]
[1780350304673,46.21,70937.65,0.0,-0.99379,1e-05,1.01461]
[1780350304720,46.21,70937.65,0.0,-0.99379,1e-05,1.01461]
[1780350305207,46.21,70937.56,0.0,-0.99379,1e-05,1.01452]
[1780350310242,46.21,70938.32,0.0,-0.99378,1e-05,1.01526]
[1780350313998,46.21,70938.43,0.0,-0.99378,1e-05,1.01536]
[1780350314223,46.21,70938.43,0.0,-0.99378,1e-05,1.01536]
[1780350314099,46.21,70938.43,0.0,-0.99378,1e-05,1.01536]
[1780350314382,46.21,70938.43,0.0,-0.99378,1e-05,1.01536]
[1780350314469,46.21,70938.43,0.0,-0.99378,1e-05,1.01536]
[1780350320313,46.21,70937.95,0.0,-0.99378,1e-05,1.0149]
[1780350325348,46.21,70937.97,0.0,-0.99378,1e-05,1.01492]
[1780350326737,46.21,70937.97,0.0,-0.99378,1e-05,1.01492]
[1780350326970,46.21,70937.97,0.0,-0.99378,1e-05,1.01492]
[1780350327071,46.21,70938.01,0.0,-0.99378,1e-05,1.01496]
[1780350329254,46.21,70938.28,0.0,-0.99378,1e-05,1.01522]
[1780350329470,46.21,70938.18,0.0,-0.99378,1e-05,1.01512]
[1780350335418,46.21,70937.94,0.0,-0.99379,1e-05,1.01382]
[1780350336430,46.21,70932.43,0.0,-0.99383,1e-05,1.00853]
[1780350337433,46.21,70923.91,0.0,-0.99388,1e-05,1.00039]
[1780350338440,46.21,70916.84,0.0,-0.99393,1e-05,0.99368]
[1780350339444,46.21,70916.84,0.0,-0.99393,1e-05,0.99368]
[1780350339479,46.21,70916.84,0.0,-0.99393,1e-05,0.99368]
[1780350339532,46.21,70915.14,0.0,-0.99394,1e-05,0.99207]
[1780350340471,46.21,70915.14,0.0,-0.99394,1e-05,0.99207]
[1780350340722,46.21,70915.14,0.0,-0.99394,1e-05,0.99207]
[1780350346497,46.21,70914.19,0.0,-0.99394,1e-05,0.99118]
[1780350348815,46.21,70914.27,0.0,-0.99394,1e-05,0.99125]
[1780350348974,46.21,70914.27,0.0,-0.99394,1e-05,0.99125]
[1780350349017,46.21,70914.27,0.0,-0.99394,1e-05,0.99125]
[1780350349842,46.21,70914.27,0.0,-0.99394,1e-05,0.99125]
[1780350349975,46.21,70914.27,0.0,-0.99394,1e-05,0.99125]
[1780350352538,46.21,70917.31,0.0,-0.99392,1e-05,0.99413]
[1780350354928,46.21,70916.53,0.0,-0.99393,1e-05,0.99339]
[1780350354974,46.21,70916.53,0.0,-0.99393,1e-05,0.99339]
[1780350355076,46.21,70917.41,0.0,-0.99392,1e-05,0.99422]
[1780350355610,46.21,70917.41,0.0,-0.99392,1e-05,0.99422]
[1780350355721,46.21,70917.41,0.0,-0.99392,1e-05,0.99422]
[1780350360593,46.21,70926.45,0.0,-0.99387,1e-05,1.00281]
[1780350361603,46.21,70933.6,0.0,-0.99382,1e-05,1.00965]
[1780350362365,46.21,70933.6,0.0,-0.99382,1e-05,1.00965]
[1780350362472,46.21,70933.6,0.0,-0.99382,1e-05,1.00965]
[1780350363293,46.21,70933.6,0.0,-0.99382,1e-05,1.00965]
[1780350362608,46.21,70934.73,0.0,-0.99381,1e-05,1.01074]
[1780350363473,46.21,70934.73,0.0,-0.99381,1e-05,1.01074]
[1780350363615,46.21,70934.97,0.0,-0.99381,1e-05,1.01097]
[1780350368649,46.21,70935.78,0.0,-0.9938,1e-05,1.01175]
[1780350371684,46.21,70937.7,0.0,-0.99379,1e-05,1.01359]
[1780350371723,46.21,70937.7,0.0,-0.99379,1e-05,1.01359]
[1780350372297,46.21,70937.7,0.0,-0.99379,1e-05,1.01359]
[1780350371724,46.21,70937.8,0.0,-0.99379,1e-05,1.01369]
[1780350372473,46.21,70937.8,0.0,-0.99379,1e-05,1.01369]
[1780350373685,46.21,70942.43,0.0,-0.99376,1e-05,1.01815]
[1780350377797,46.21,70944.49,0.0,-0.99375,1e-05,1.02015]
[1780350377972,46.21,70944.49,0.0,-0.99375,1e-05,1.02015]
[1780350378195,46.21,70944.49,0.0,-0.99375,1e-05,1.02015]
[1780350378225,46.21,70944.49,0.0,-0.99375,1e-05,1.02015]
[1780350378286,46.21,70944.83,0.0,-0.99374,1e-05,1.02047]
[1780350383755,46.21,70936.9,0.0,-0.9938,1e-05,1.01282]
[1780350384470,46.21,70936.9,0.0,-0.9938,1e-05,1.01282]
[1780350384721,46.21,70936.9,0.0,-0.9938,1e-05,1.01282]
[1780350384919,46.21,70936.9,0.0,-0.9938,1e-05,1.01282]
[1780350384973,46.21,70936.9,0.0,-0.9938,1e-05,1.01282]
[1780350385021,46.21,70936.72,0.0,-0.9938,1e-05,1.01265]
[1780350390804,46.21,70934.34,0.0,-0.99381,1e-05,1.01036]
[1780350391811,46.21,70918.65,0.0,-0.99392,1e-05,0.99435]
[1780350392818,46.21,70915.08,0.0,-0.99394,1e-05,0.99097]
[1780350393825,46.21,70910.38,0.0,-0.99397,1e-05,0.98654]
[1780350394832,46.21,70904.62,0.0,-0.99401,1e-05,0.98113]
[1780350395838,46.21,70901.2,0.0,-0.99403,1e-05,0.97793]
[1780350398298,46.21,70901.75,0.0,-0.99403,1e-05,0.97844]
[1780350398479,46.21,70901.91,0.0,-0.99403,1e-05,0.97859]
[1780350399130,46.21,70901.91,0.0,-0.99403,1e-05,0.97859]
[1780350399227,46.21,70901.91,0.0,-0.99403,1e-05,0.97859]
[1780350399287,46.21,70901.41,0.0,-0.99403,1e-05,0.97813]
[1780350402887,46.21,70923.56,0.0,-0.99389,1e-05,0.99901]
[1780350403895,46.21,70931.67,0.0,-0.99384,1e-05,1.00674]
[1780350404902,46.21,70932.92,0.0,-0.99383,1e-05,1.00794]
[1780350406916,46.21,70922.25,0.0,-0.9939,1e-05,0.99776]
[1780350407923,46.21,70912.28,0.0,-0.99396,1e-05,0.98833]
[1780350408929,46.21,70906.82,0.0,-0.994,1e-05,0.98319]
[1780350409936,46.21,70902.07,0.0,-0.99403,1e-05,0.97874]
[1780350410945,46.21,70906.58,0.0,-0.994,1e-05,0.98297]
[1780350411951,46.21,70910.99,0.0,-0.99397,1e-05,0.98711]
[1780350412720,46.21,70910.99,0.0,-0.99397,1e-05,0.98711]
[1780350412977,46.21,70910.99,0.0,-0.99397,1e-05,0.98711]
[1780350413075,46.21,70913.32,0.0,-0.99396,1e-05,0.98931]
[1780350413453,46.21,70913.32,0.0,-0.99396,1e-05,0.98931]
[1780350413472,46.21,70913.32,0.0,-0.99396,1e-05,0.98931]
[1780350415979,46.21,70929.14,0.0,-0.99385,1e-05,1.00432]
[1780350416986,46.21,70946.52,0.0,-0.99374,1e-05,1.02104]
[1780350417993,46.21,70946.01,0.0,-0.99374,1e-05,1.02055]
[1780350419000,46.21,70950.03,0.0,-0.99372,1e-05,1.02444]
[1780350422023,46.21,70953.68,0.0,-0.99369,1e-05,1.02799]
[1780350424037,46.21,70964.0,0.0,-0.99362,1e-05,1.03808]
[1780350425044,46.21,70966.68,0.0,-0.99361,1e-05,1.04072]
[1780350427058,46.21,70962.28,0.0,-0.99364,1e-05,1.0364]
[1780350428065,46.21,70959.69,0.0,-0.99365,1e-05,1.03386]
[1780350430822,46.21,70957.33,0.0,-0.99367,1e-05,1.03155]
[1780350430971,46.21,70957.33,0.0,-0.99367,1e-05,1.03155]
[1780350431085,46.21,70954.34,0.0,-0.99369,1e-05,1.02864]
[1780350431560,46.21,70954.34,0.0,-0.99369,1e-05,1.02864]
[1780350431720,46.21,70954.34,0.0,-0.99369,1e-05,1.02864]
[1780350432094,46.21,70951.66,0.0,-0.99371,1e-05,1.02603]
[1780350434109,46.21,70942.81,0.0,-0.99376,1e-05,1.01745]
[1780350435115,46.21,70939.38,0.0,-0.99379,1e-05,1.01415]
[1780350436447,46.21,70938.56,0.0,-0.99379,1e-05,1.01336]
[1780350436472,46.21,70938.56,0.0,-0.99379,1e-05,1.01336]
[1780350436913,46.21,70938.56,0.0,-0.99379,1e-05,1.01336]
[1780350436973,46.21,70938.56,0.0,-0.99379,1e-05,1.01336]
[1780350437129,46.21,70938.75,0.0,-0.99379,1e-05,1.01354]
[1780350440150,46.21,70936.42,0.0,-0.99381,1e-05,1.0113]
[1780350442164,46.21,70933.1,0.0,-0.99383,1e-05,1.00811]
[1780350444178,46.21,70938.56,0.0,-0.99379,1e-05,1.01336]
[1780350445185,46.21,70944.02,0.0,-0.99376,1e-05,1.01862]
[1780350445924,46.21,70944.02,0.0,-0.99376,1e-05,1.01862]
[1780350445971,46.21,70944.02,0.0,-0.99376,1e-05,1.01862]
[1780350446268,46.21,70944.02,0.0,-0.99376,1e-05,1.01862]
[1780350446367,46.21,70944.82,0.0,-0.99375,1e-05,1.01939]
[1780350446470,46.21,70944.82,0.0,-0.99375,1e-05,1.01939]
[1780350450220,46.21,70947.78,0.0,-0.99373,1e-05,1.02226]
[1780350452057,46.21,70948.3,0.0,-0.99373,1e-05,1.02169]
[1780350452223,46.21,70948.3,0.0,-0.99373,1e-05,1.02169]
[1780350452379,46.21,70948.3,0.0,-0.99373,1e-05,1.02169]
[1780350452243,46.21,70950.64,0.0,-0.99372,1e-05,1.02396]
[1780350452472,46.21,70950.64,0.0,-0.99372,1e-05,1.02396]
[1780350453250,46.21,70953.01,0.0,-0.9937,1e-05,1.02626]
[1780350455264,46.21,70955.31,0.0,-0.99369,1e-05,1.0285]
[1780350455863,46.21,70955.31,0.0,-0.99369,1e-05,1.0285]
[1780350455978,46.21,70955.31,0.0,-0.99369,1e-05,1.0285]
[1780350456226,46.21,70955.31,0.0,-0.99369,1e-05,1.0285]
[1780350456271,46.21,70954.31,0.0,-0.99369,1e-05,1.02753]
[1780350457866,46.21,70956.39,0.0,-0.99368,1e-05,1.02956]
[1780350457973,46.21,70956.39,0.0,-0.99368,1e-05,1.02956]
[1780350458285,46.21,70956.59,0.0,-0.99368,1e-05,1.02975]
[1780350463320,46.21,70958.21,0.0,-0.99367,1e-05,1.03133]
[1780350465333,46.21,70966.02,0.0,-0.99362,1e-05,1.03898]
[1780350466341,46.21,70962.38,0.0,-0.99364,1e-05,1.03541]
[1780350467348,46.21,70959.92,0.0,-0.99366,1e-05,1.033]
[1780350468606,46.21,70959.0,0.0,-0.99366,1e-05,1.0321]
[1780350468881,46.21,70959.0,0.0,-0.99366,1e-05,1.0321]
[1780350468972,46.21,70959.0,0.0,-0.99366,1e-05,1.0321]
[1780350470369,46.21,70954.75,0.0,-0.99369,1e-05,1.02796]
[1780350471032,46.21,70954.75,0.0,-0.99369,1e-05,1.02796]
[1780350471221,46.21,70954.75,0.0,-0.99369,1e-05,1.02796]
[1780350471376,46.21,70951.9,0.0,-0.99371,1e-05,1.02519]
[1780350474259,46.21,70951.33,0.0,-0.99371,1e-05,1.02463]
[1780350474397,46.21,70949.86,0.0,-0.99372,1e-05,1.02321]
[1780350474472,46.21,70949.86,0.0,-0.99372,1e-05,1.02321]
[1780350475072,46.21,70949.86,0.0,-0.99372,1e-05,1.02321]
[1780350475219,46.21,70949.86,0.0,-0.99372,1e-05,1.02321]
[1780350477418,46.21,70966.65,0.0,-0.99361,1e-05,1.0396]
[1780350478077,46.21,70966.65,0.0,-0.99361,1e-05,1.0396]
[1780350478434,46.21,70980.46,0.0,-0.99352,1e-05,1.05325]
[1780350479441,46.21,70979.38,0.0,-0.99353,1e-05,1.05218]
[1780350481645,46.21,70979.28,0.0,-0.99353,1e-05,1.05208]
[1780350482461,46.21,70982.13,0.0,-0.99351,1e-05,1.05491]
[1780350483469,46.21,70985.58,0.0,-0.99348,1e-05,1.05835]
[1780350488504,46.21,70983.21,0.0,-0.9935,1e-05,1.05599]
[1780350492532,46.21,70986.1,0.0,-0.99348,1e-05,1.05887]
[1780350495554,46.21,70989.89,0.0,-0.99345,1e-05,1.06266]
[1780350496561,46.21,70992.59,0.0,-0.99344,1e-05,1.06536]
[1780350501374,46.21,70994.42,0.0,-0.99342,1e-05,1.0672]
[1780350501379,46.21,70994.42,0.0,-0.99342,1e-05,1.0672]
[1780350501426,46.21,70996.63,0.0,-0.99341,1e-05,1.06942]
[1780350501471,46.21,70996.63,0.0,-0.99341,1e-05,1.06942]
[1780350501596,46.21,70999.41,0.0,-0.99339,1e-05,1.07222]
[1780350503611,46.21,71006.49,0.0,-0.99334,1e-05,1.07938]
[1780350506301,46.21,71008.29,0.0,-0.99333,1e-05,1.08121]
[1780350506751,46.21,71008.77,0.0,-0.99332,1e-05,1.0817]
[1780350506817,46.21,71008.77,0.0,-0.99332,1e-05,1.0817]
[1780350506970,46.21,71008.77,0.0,-0.99332,1e-05,1.0817]
[1780350506988,46.21,71009.05,0.0,-0.99332,1e-05,1.08198]
[1780350512676,46.21,71009.42,0.0,-0.99333,1e-05,1.08124]
[1780350515698,46.21,71002.22,0.0,-0.99338,1e-05,1.07395]
[1780350516705,46.21,70997.05,0.0,-0.99341,1e-05,1.06874]
[1780350517712,46.21,70996.1,0.0,-0.99342,1e-05,1.06778]
[1780350518754,46.21,70996.1,0.0,-0.99342,1e-05,1.06778]
[1780350518940,46.21,70996.1,0.0,-0.99342,1e-05,1.06778]
[1780350518977,46.21,70996.1,0.0,-0.99342,1e-05,1.06778]
[1780350519053,46.21,70995.4,0.0,-0.99342,1e-05,1.06708]
[1780350519728,46.21,70990.04,0.0,-0.99346,1e-05,1.0617]
[1780350521745,46.21,71004.42,0.0,-0.99336,1e-05,1.07617]
[1780350523921,46.21,71004.06,0.0,-0.99336,1e-05,1.07581]
[1780350523975,46.21,71004.06,0.0,-0.99336,1e-05,1.07581]
[1780350524024,46.21,71004.06,0.0,-0.99336,1e-05,1.07581]
[1780350524222,46.21,71004.06,0.0,-0.99336,1e-05,1.07581]
[1780350524255,46.21,71001.48,0.0,-0.99338,1e-05,1.0732]
[1780350524766,46.21,71003.92,0.0,-0.99336,1e-05,1.07566]
[1780350525950,46.21,71009.07,0.0,-0.99333,1e-05,1.08088]
[1780350527018,46.21,71009.07,0.0,-0.99333,1e-05,1.08088]
[1780350527219,46.21,71009.07,0.0,-0.99333,1e-05,1.08088]
[1780350529118,46.21,71010.27,0.0,-0.99332,1e-05,1.0821]
[1780350529211,46.21,71011.43,0.0,-0.99331,1e-05,1.08328]
[1780350529801,46.21,70992.87,0.0,-0.99344,1e-05,1.06454]
[1780350530808,46.21,70997.84,0.0,-0.99341,1e-05,1.06953]
[1780350531815,46.21,70993.54,0.0,-0.99344,1e-05,1.06521]
[1780350533071,46.21,70993.54,0.0,-0.99344,1e-05,1.06521]
[1780350533114,46.21,70987.57,0.0,-0.99348,1e-05,1.05924]
[1780350534908,46.21,70990.05,0.0,-0.99346,1e-05,1.06171]
[1780350535879,46.21,70999.58,0.0,-0.99339,1e-05,1.07128]
[1780350536885,46.21,71000.75,0.0,-0.99339,1e-05,1.07246]
[1780350538900,46.21,71003.23,0.0,-0.99337,1e-05,1.07497]
[1780350543935,46.21,71003.7,0.0,-0.99337,1e-05,1.07544]
[1780350549345,46.21,71001.77,0.0,-0.99338,1e-05,1.07349]
[1780350549472,46.21,71001.77,0.0,-0.99338,1e-05,1.07349]
[1780350549486,46.21,71001.77,0.0,-0.99338,1e-05,1.07349]
[1780350549367,46.21,71001.87,0.0,-0.99338,1e-05,1.07359]
[1780350549662,46.21,71001.87,0.0,-0.99338,1e-05,1.07359]
[1780350549976,46.21,71000.28,0.0,-0.99339,1e-05,1.07199]
[1780350550984,46.21,70998.11,0.0,-0.9934,1e-05,1.0698]
[1780350552310,46.21,70998.11,0.0,-0.9934,1e-05,1.0698]
[1780350552473,46.21,70998.11,0.0,-0.9934,1e-05,1.0698]
[1780350552869,46.21,70997.44,0.0,-0.99341,1e-05,1.06913]
[1780350552970,46.21,70997.44,0.0,-0.99341,1e-05,1.06913]
[1780350552999,46.21,70995.67,0.0,-0.99342,1e-05,1.06735]
[1780350558036,46.21,70994.87,0.0,-0.99343,1e-05,1.06654]
[1780350559043,46.21,70998.3,0.0,-0.9934,1e-05,1.06999]
[1780350560086,46.21,70998.3,0.0,-0.9934,1e-05,1.06999]
[1780350560219,46.21,70998.3,0.0,-0.9934,1e-05,1.06999]
[1780350560323,46.21,71000.88,0.0,-0.99339,1e-05,1.07259]
[1780350563467,46.21,71001.32,0.0,-0.99338,1e-05,1.07304]
[1780350563470,46.21,71006.33,0.0,-0.99335,1e-05,1.0781]
[1780350563719,46.21,71006.33,0.0,-0.99335,1e-05,1.0781]
[1780350565863,46.21,71006.82,0.0,-0.99334,1e-05,1.0786]
[1780350565971,46.21,71006.82,0.0,-0.99334,1e-05,1.0786]
[1780350566092,46.21,71007.55,0.0,-0.99334,1e-05,1.07934]
[1780350570121,46.21,71018.32,0.0,-0.99326,1e-05,1.09031]
[1780350571127,46.21,71026.37,0.0,-0.99321,1e-05,1.09744]
[1780350572134,46.21,71027.35,0.0,-0.99321,1e-05,1.09845]
[1780350572616,46.21,71027.35,0.0,-0.99321,1e-05,1.09845]
[1780350574093,46.21,71025.73,0.0,-0.99322,1e-05,1.09678]
[1780350574149,46.21,71016.75,0.0,-0.99328,1e-05,1.08758]
[1780350575156,46.21,71014.29,0.0,-0.9933,1e-05,1.08507]
[1780350576438,46.21,71014.29,0.0,-0.9933,1e-05,1.08507]
[1780350576471,46.21,71014.29,0.0,-0.9933,1e-05,1.08507]
[1780350576493,46.21,71014.29,0.0,-0.9933,1e-05,1.08507]
[1780350576163,46.21,71011.43,0.0,-0.99332,1e-05,1.08216]
[1780350576719,46.21,71011.43,0.0,-0.99332,1e-05,1.08216]
[1780350577170,46.21,71010.89,0.0,-0.99332,1e-05,1.08161]
[1780350579241,46.21,71008.76,0.0,-0.99334,1e-05,1.07945]
[1780350583254,46.21,71008.0,0.0,-0.99334,1e-05,1.07868]
[1780350583300,46.21,71008.0,0.0,-0.99334,1e-05,1.07868]
[1780350583470,46.21,71008.0,0.0,-0.99334,1e-05,1.07868]
[1780350583509,46.21,71008.0,0.0,-0.99334,1e-05,1.07868]
[1780350585226,46.21,71006.02,0.0,-0.99336,1e-05,1.07668]
[1780350586243,46.21,71006.02,0.0,-0.99336,1e-05,1.07668]
[1780350586350,46.21,71006.02,0.0,-0.99336,1e-05,1.07668]
[1780350586470,46.21,71006.02,0.0,-0.99336,1e-05,1.07668]
[1780350586529,46.21,71005.34,0.0,-0.99336,1e-05,1.07599]
[1780350589254,46.21,71003.43,0.0,-0.99337,1e-05,1.07406]
[1780350591268,46.21,71005.43,0.0,-0.99336,1e-05,1.07608]
[1780350592275,46.21,71009.23,0.0,-0.99333,1e-05,1.07993]
[1780350593050,46.21,71009.23,0.0,-0.99333,1e-05,1.07993]
[1780350593164,46.21,71009.23,0.0,-0.99333,1e-05,1.07993]
[1780350593222,46.21,71009.23,0.0,-0.99333,1e-05,1.07993]
[1780350593282,46.21,71013.15,0.0,-0.99331,1e-05,1.08391]
[1780350594288,46.21,71017.25,0.0,-0.99328,1e-05,1.08809]
[1780350596769,46.21,71016.96,0.0,-0.99328,1e-05,1.0878]
[1780350596972,46.21,71016.96,0.0,-0.99328,1e-05,1.0878]
[1780350597310,46.21,71021.13,0.0,-0.99325,1e-05,1.09206]
[1780350599951,46.21,71020.1,0.0,-0.99326,1e-05,1.09101]
[1780350599971,46.21,71020.1,0.0,-0.99326,1e-05,1.09101]
[1780350600331,46.21,71018.51,0.0,-0.99327,1e-05,1.08938]
[1780350601338,46.21,71020.45,0.0,-0.99326,1e-05,1.09136]
[1780350602346,46.21,71022.68,0.0,-0.99324,1e-05,1.09365]
[1780350603396,46.21,71022.68,0.0,-0.99324,1e-05,1.09365]
[1780350603469,46.21,71022.68,0.0,-0.99324,1e-05,1.09365]
[1780350609395,46.21,71024.64,0.0,-0.99323,1e-05,1.09566]
[1780350614430,46.21,71023.9,0.0,-0.99323,1e-05,1.0949]
[1780350616861,46.21,71023.47,0.0,-0.99323,1e-05,1.09446]
[1780350616969,46.21,71023.47,0.0,-0.99323,1e-05,1.09446]
[1780350617217,46.21,71023.47,0.0,-0.99323,1e-05,1.09446]
[1780350617470,46.21,71023.47,0.0,-0.99323,1e-05,1.09446]
[1780350617535,46.21,71023.47,0.0,-0.99323,1e-05,1.09446]
[1780350623492,46.21,71022.54,0.0,-0.99324,1e-05,1.0935]
[1780350625507,46.21,71016.26,0.0,-0.99328,1e-05,1.08708]
[1780350625993,46.21,71016.26,0.0,-0.99328,1e-05,1.08708]
[1780350626116,46.21,71016.26,0.0,-0.99328,1e-05,1.08708]
[1780350626220,46.21,71016.26,0.0,-0.99328,1e-05,1.08708]
[1780350626514,46.21,71014.33,0.0,-0.9933,1e-05,1.08511]
[1780350631549,46.21,71013.33,0.0,-0.99331,1e-05,1.08298]
[1780350632035,46.21,71013.33,0.0,-0.99331,1e-05,1.08298]
[1780350632085,46.21,71013.33,0.0,-0.99331,1e-05,1.08298]
[1780350632220,46.21,71013.33,0.0,-0.99331,1e-05,1.08298]
[1780350632556,46.21,71013.22,0.0,-0.99331,1e-05,1.08286]
[1780350637591,46.21,71014.85,0.0,-0.9933,1e-05,1.08452]
[1780350638097,46.21,71014.85,0.0,-0.9933,1e-05,1.08452]
[1780350638220,46.21,71014.85,0.0,-0.9933,1e-05,1.08452]
[1780350638264,46.21,71014.85,0.0,-0.9933,1e-05,1.08452]
[1780350638469,46.21,71014.85,0.0,-0.9933,1e-05,1.08452]
[1780350638598,46.21,71017.51,0.0,-0.99328,1e-05,1.08724]
[1780350641252,46.21,71018.2,0.0,-0.99328,1e-05,1.08794]
[1780350641470,46.21,71018.2,0.0,-0.99328,1e-05,1.08794]
[1780350641564,46.21,71018.2,0.0,-0.99328,1e-05,1.08794]
[1780350641719,46.21,71019.01,0.0,-0.99327,1e-05,1.08877]
[1780350641735,46.21,71017.89,0.0,-0.99328,1e-05,1.08762]
[1780350645891,46.21,71018.43,0.0,-0.99328,1e-05,1.08817]
[1780350645972,46.21,71018.43,0.0,-0.99328,1e-05,1.08817]
[1780350646657,46.21,71020.88,0.0,-0.99326,1e-05,1.09068]
[1780350647664,46.21,71023.05,0.0,-0.99324,1e-05,1.0929]
[1780350650685,46.21,71024.9,0.0,-0.99323,1e-05,1.0948]
[1780350655028,46.21,71025.31,0.0,-0.99323,1e-05,1.09522]
[1780350655219,46.21,71025.31,0.0,-0.99323,1e-05,1.09522]
[1780350657970,46.21,71027.02,0.0,-0.99322,1e-05,1.09698]
[1780350658071,46.21,71027.06,0.0,-0.99322,1e-05,1.09702]
[1780350663781,46.21,71029.83,0.0,-0.9932,1e-05,1.09987]
[1780350666443,46.21,71029.72,0.0,-0.9932,1e-05,1.09975]
[1780350666470,46.21,71029.72,0.0,-0.9932,1e-05,1.09975]
[1780350666517,46.21,71035.04,0.0,-0.99316,1e-05,1.10525]
[1780350669821,46.21,71037.85,0.0,-0.99314,1e-05,1.10816]
[1780350673857,46.21,71038.44,0.0,-0.99313,1e-05,1.10877]
[1780350673970,46.21,71038.44,0.0,-0.99313,1e-05,1.10877]
[1780350679902,46.21,71038.6,0.0,-0.99313,1e-05,1.10893]
[1780350685629,46.21,71038.96,0.0,-0.99313,1e-05,1.10931]
[1780350685719,46.21,71038.71,0.0,-0.99313,1e-05,1.10905]
[1780350687828,46.21,71038.81,0.0,-0.99313,1e-05,1.10915]
[1780350687971,46.21,71038.81,0.0,-0.99313,1e-05,1.10915]
[1780350688072,46.21,71038.78,0.0,-0.99313,1e-05,1.10912]
[1780350693072,46.21,71039.29,0.0,-0.99313,1e-05,1.10851]
[1780350698887,46.21,71038.35,0.0,-0.99314,1e-05,1.10754]
[1780350698970,46.21,71038.35,0.0,-0.99314,1e-05,1.10754]
[1780350700402,46.21,71037.98,0.0,-0.99314,1e-05,1.10715]
[1780350700469,46.21,71037.98,0.0,-0.99314,1e-05,1.10715]
[1780350700503,46.21,71037.98,0.0,-0.99314,1e-05,1.10715]
[1780350702099,46.21,71037.64,0.0,-0.99315,1e-05,1.1068]
[1780350702219,46.21,71037.64,0.0,-0.99315,1e-05,1.1068]
[1780350703070,46.21,71032.69,0.0,-0.99318,1e-05,1.10168]
[1780350704239,46.21,71032.69,0.0,-0.99318,1e-05,1.10168]
[1780350704470,46.21,71032.69,0.0,-0.99318,1e-05,1.10168]
[1780350704493,46.21,71028.9,0.0,-0.99321,1e-05,1.09778]
[1780350705082,46.21,71024.31,0.0,-0.99324,1e-05,1.09307]
[1780350707096,46.21,71022.06,0.0,-0.99326,1e-05,1.09076]
[1780350712971,46.21,71019.49,0.0,-0.99328,1e-05,1.08813]
[1780350715973,46.21,71018.42,0.0,-0.99328,1e-05,1.08704]
[1780350718295,46.21,71021.33,0.0,-0.99326,1e-05,1.09001]
[1780350718470,46.21,71021.33,0.0,-0.99326,1e-05,1.09001]
[1780350718570,46.21,71021.53,0.0,-0.99326,1e-05,1.09022]
[1780350722263,46.21,71022.21,0.0,-0.99326,1e-05,1.09091]
[1780350722470,46.21,71022.21,0.0,-0.99326,1e-05,1.09091]
[1780350729249,46.21,71023.36,0.0,-0.99325,1e-05,1.09209]
[1780350730689,46.21,71023.36,0.0,-0.99325,1e-05,1.09209]
[1780350730719,46.21,71023.37,0.0,-0.99325,1e-05,1.0921]
[1780350731212,46.21,71023.37,0.0,-0.99325,1e-05,1.0921]
[1780350731219,46.21,71023.37,0.0,-0.99325,1e-05,1.0921]
[1780350731264,46.21,71023.38,0.0,-0.99325,1e-05,1.09211]
[1780350736299,46.21,71024.03,0.0,-0.99324,1e-05,1.09278]
[1780350737564,46.21,71024.03,0.0,-0.99324,1e-05,1.09278]
[1780350737721,46.21,71024.18,0.0,-0.99324,1e-05,1.09293]
[1780350742341,46.21,71030.13,0.0,-0.9932,1e-05,1.09904]
[1780350743009,46.21,71030.13,0.0,-0.9932,1e-05,1.09904]
[1780350743219,46.21,71030.13,0.0,-0.9932,1e-05,1.09904]
[1780350743349,46.21,71030.49,0.0,-0.9932,1e-05,1.09942]
[1780350748384,46.21,71029.21,0.0,-0.99321,1e-05,1.0981]
[1780350752412,46.21,71032.34,0.0,-0.99319,1e-05,1.10019]
[1780350752840,46.21,71032.34,0.0,-0.99319,1e-05,1.10019]
[1780350752970,46.21,71032.34,0.0,-0.99319,1e-05,1.10019]
[1780350753293,46.21,71032.34,0.0,-0.99319,1e-05,1.10019]
[1780350753469,46.21,71032.34,0.0,-0.99319,1e-05,1.10019]
[1780350753570,46.21,71033.45,0.0,-0.99318,1e-05,1.10133]
[1780350755432,46.21,71036.77,0.0,-0.99316,1e-05,1.10476]
[1780350755976,46.21,71036.77,0.0,-0.99316,1e-05,1.10476]
[1780350756219,46.21,71036.77,0.0,-0.99316,1e-05,1.10476]
[1780350762482,46.21,71033.24,0.0,-0.99318,1e-05,1.10112]
[1780350765271,46.21,71034.32,0.0,-0.99318,1e-05,1.10223]
[1780350765319,46.21,71034.32,0.0,-0.99318,1e-05,1.10223]
[1780350765471,46.21,71034.32,0.0,-0.99318,1e-05,1.10223]
[1780350765503,46.21,71034.12,0.0,-0.99318,1e-05,1.10203]
[1780350770538,46.21,71033.16,0.0,-0.99319,1e-05,1.10104]
[1780350772730,46.21,71032.57,0.0,-0.99319,1e-05,1.10043]
[1780350772794,46.21,71032.97,0.0,-0.99319,1e-05,1.10084]
[1780350772971,46.21,71032.97,0.0,-0.99319,1e-05,1.10084]
[1780350773559,46.21,71031.25,0.0,-0.9932,1e-05,1.09907]
[1780350775212,46.21,71031.03,0.0,-0.9932,1e-05,1.09884]
[1780350781615,46.21,71029.87,0.0,-0.99321,1e-05,1.09765]
[1780350784636,46.21,71009.25,0.0,-0.99335,1e-05,1.0766]
[1780350785643,46.21,71006.28,0.0,-0.99337,1e-05,1.0736]
[1780350787001,46.21,71005.88,0.0,-0.99338,1e-05,1.07319]
[1780350787005,46.21,71005.88,0.0,-0.99338,1e-05,1.07319]
[1780350787224,46.21,71005.88,0.0,-0.99338,1e-05,1.07319]
[1780350787656,46.21,71004.67,0.0,-0.99339,1e-05,1.07197]
[1780350788664,46.21,71000.13,0.0,-0.99342,1e-05,1.0674]
[1780350791107,46.21,70998.23,0.0,-0.99343,1e-05,1.06549]
[1780350791145,46.21,70998.23,0.0,-0.99343,1e-05,1.06549]
[1780350791220,46.21,70998.23,0.0,-0.99343,1e-05,1.06549]
[1780350791685,46.21,70996.59,0.0,-0.99344,1e-05,1.06385]
[1780350796720,46.21,70994.67,0.0,-0.99345,1e-05,1.06192]
[1780350800281,46.21,70996.98,0.0,-0.99344,1e-05,1.06424]
[1780350800472,46.21,70996.98,0.0,-0.99344,1e-05,1.06424]
[1780350800748,46.21,70997.33,0.0,-0.99344,1e-05,1.06459]
[1780350805783,46.21,70998.0,0.0,-0.99343,1e-05,1.06526]
[1780350809025,46.21,70998.32,0.0,-0.99343,1e-05,1.06558]
[1780350809028,46.21,70998.32,0.0,-0.99343,1e-05,1.06558]
[1780350809219,46.21,70998.32,0.0,-0.99343,1e-05,1.06558]
[1780350809321,46.21,71000.3,0.0,-0.99342,1e-05,1.06757]
[1780350811933,46.21,71000.69,0.0,-0.99341,1e-05,1.06796]
[1780350812021,46.21,70996.97,0.0,-0.99345,1e-05,1.06312]
[1780350813356,46.21,70996.97,0.0,-0.99345,1e-05,1.06312]
[1780350813470,46.21,70996.97,0.0,-0.99345,1e-05,1.06312]
[1780350813556,46.21,70994.92,0.0,-0.99346,1e-05,1.06107]
[1780350815853,46.21,70990.76,0.0,-0.99349,1e-05,1.05692]
[1780350819430,46.21,70990.59,0.0,-0.99349,1e-05,1.05675]
[1780350819469,46.21,70990.59,0.0,-0.99349,1e-05,1.05675]
[1780350819570,46.21,70990.51,0.0,-0.99349,1e-05,1.05667]
[1780350825120,46.21,70990.28,0.0,-0.99349,1e-05,1.05644]
[1780350831965,46.21,70989.94,0.0,-0.99349,1e-05,1.0561]
[1780350834661,46.21,70991.22,0.0,-0.99349,1e-05,1.05737]
[1780350834705,46.21,70991.22,0.0,-0.99349,1e-05,1.05737]
[1780350834720,46.21,70991.22,0.0,-0.99349,1e-05,1.05737]
[1780350834807,46.21,70991.66,0.0,-0.99348,1e-05,1.05781]
[1780350836295,46.21,70991.67,0.0,-0.99348,1e-05,1.05782]
[1780350840027,46.21,70979.43,0.0,-0.99357,1e-05,1.04567]
[1780350841030,46.21,70972.35,0.0,-0.99361,1e-05,1.03869]
[1780350842192,46.21,70972.35,0.0,-0.99361,1e-05,1.03869]
[1780350842194,46.21,70972.35,0.0,-0.99361,1e-05,1.03869]
[1780350842219,46.21,70972.35,0.0,-0.99361,1e-05,1.03869]
[1780350842321,46.21,70970.93,0.0,-0.99362,1e-05,1.03729]
[1780350847177,46.21,70968.8,0.0,-0.99364,1e-05,1.0352]
[1780350847220,46.21,70968.8,0.0,-0.99364,1e-05,1.0352]
[1780350847321,46.21,70968.86,0.0,-0.99364,1e-05,1.03526]
[1780350852110,46.21,70961.56,0.0,-0.99369,1e-05,1.02813]
[1780350853117,46.21,70956.36,0.0,-0.99372,1e-05,1.02307]
[1780350855131,46.21,70954.26,0.0,-0.99373,1e-05,1.02103]
[1780350856356,46.21,70954.26,0.0,-0.99373,1e-05,1.02103]
[1780350856405,46.21,70954.26,0.0,-0.99373,1e-05,1.02103]
[1780350856470,46.21,70954.26,0.0,-0.99373,1e-05,1.02103]
[1780350856507,46.21,70953.47,0.0,-0.99374,1e-05,1.02027]
[1780350862180,46.21,70954.1,0.0,-0.99373,1e-05,1.02088]
[1780350864194,46.21,70960.75,0.0,-0.99369,1e-05,1.02734]
[1780350865561,46.21,70960.75,0.0,-0.99369,1e-05,1.02734]
[1780350865620,46.21,70960.75,0.0,-0.99369,1e-05,1.02734]
[1780350865722,46.21,70960.75,0.0,-0.99369,1e-05,1.02734]
[1780350865789,46.21,70962.44,0.0,-0.99368,1e-05,1.02898]
[1780350870109,46.21,70961.93,0.0,-0.99368,1e-05,1.02849]
[1780350870220,46.21,70961.93,0.0,-0.99368,1e-05,1.02849]
[1780350870236,46.21,70962.1,0.0,-0.99368,1e-05,1.02865]
[1780350875306,46.21,70960.87,0.0,-0.9937,1e-05,1.02638]
[1780350877768,46.21,70960.74,0.0,-0.9937,1e-05,1.02625]
[1780350877810,46.21,70960.28,0.0,-0.9937,1e-05,1.0258]
[1780350877971,46.21,70960.28,0.0,-0.9937,1e-05,1.0258]
[1780350879334,46.21,70954.51,0.0,-0.99374,1e-05,1.0202]
[1780350880341,46.21,70951.94,0.0,-0.99376,1e-05,1.01771]
[1780350881930,46.21,70951.97,0.0,-0.99376,1e-05,1.01774]
[1780350881972,46.21,70951.97,0.0,-0.99376,1e-05,1.01774]
[1780350882355,46.21,70951.47,0.0,-0.99376,1e-05,1.01726]
[1780350885579,46.21,70952.17,0.0,-0.99375,1e-05,1.01794]
[1780350885617,46.21,70952.17,0.0,-0.99375,1e-05,1.01794]
[1780350885726,46.21,70952.17,0.0,-0.99375,1e-05,1.01794]
[1780350885826,46.21,70955.04,0.0,-0.99374,1e-05,1.02071]
[1780350886383,46.21,70961.08,0.0,-0.99369,1e-05,1.02658]
[1780350888397,46.21,70963.51,0.0,-0.99368,1e-05,1.02895]
[1780350889727,46.21,70963.51,0.0,-0.99368,1e-05,1.02895]
[1780350889784,46.21,70963.61,0.0,-0.99368,1e-05,1.02905]
[1780350889975,46.21,70963.61,0.0,-0.99368,1e-05,1.02905]
[1780350895446,46.21,70964.6,0.0,-0.99367,1e-05,1.03001]
[1780350899771,46.21,70965.48,0.0,-0.99367,1e-05,1.03087]
[1780350899822,46.21,70965.48,0.0,-0.99367,1e-05,1.03087]
[1780350899979,46.21,70965.48,0.0,-0.99367,1e-05,1.03087]
[1780350899923,46.21,70965.48,0.0,-0.99367,1e-05,1.03087]
[1780350901493,46.21,70959.28,0.0,-0.99371,1e-05,1.02483]
[1780350902552,46.21,70959.28,0.0,-0.99371,1e-05,1.02483]
[1780350902557,46.21,70959.28,0.0,-0.99371,1e-05,1.02483]
[1780350902719,46.21,70959.28,0.0,-0.99371,1e-05,1.02483]
[1780350902799,46.21,70949.14,0.0,-0.99377,1e-05,1.01501]
[1780350903503,46.21,70948.32,0.0,-0.99378,1e-05,1.01422]
[1780350906147,46.21,70947.59,0.0,-0.99378,1e-05,1.01352]
[1780350906220,46.21,70947.59,0.0,-0.99378,1e-05,1.01352]
[1780350906525,46.21,70946.79,0.0,-0.99379,1e-05,1.01275]
[1780350909331,46.21,70944.53,0.0,-0.9938,1e-05,1.01057]
[1780350909372,46.21,70944.53,0.0,-0.9938,1e-05,1.01057]
[1780350909472,46.21,70944.53,0.0,-0.9938,1e-05,1.01057]
[1780350909546,46.21,70943.64,0.0,-0.99381,1e-05,1.00972]
[1780350915587,46.21,70942.66,0.0,-0.99382,1e-05,1.00878]
[1780350920623,46.21,70939.05,0.0,-0.99384,1e-05,1.00532]
[1780350922637,46.21,70935.73,0.0,-0.99386,1e-05,1.00215]
[1780350923159,46.21,70935.73,0.0,-0.99386,1e-05,1.00215]
[1780350923221,46.21,70935.73,0.0,-0.99386,1e-05,1.00215]
[1780350923324,46.21,70935.73,0.0,-0.99386,1e-05,1.00215]
[1780350923644,46.21,70933.3,0.0,-0.99388,1e-05,0.99983]
[1780350924651,46.21,70928.85,0.0,-0.99391,1e-05,0.9956]
[1780350925658,46.21,70924.95,0.0,-0.99393,1e-05,0.9919]
[1780350926572,46.21,70924.95,0.0,-0.99393,1e-05,0.9919]
[1780350926575,46.21,70924.95,0.0,-0.99393,1e-05,0.9919]
[1780350926720,46.21,70924.95,0.0,-0.99393,1e-05,0.9919]
[1780350926794,46.21,70923.94,0.0,-0.99394,1e-05,0.99095]
[1780350932707,46.21,70921.99,0.0,-0.99396,1e-05,0.98806]
[1780350934285,46.21,70921.97,0.0,-0.99396,1e-05,0.98804]
[1780350934338,46.21,70921.97,0.0,-0.99396,1e-05,0.98804]
[1780350934474,46.21,70921.97,0.0,-0.99396,1e-05,0.98804]
[1780350934721,46.21,70922.06,0.0,-0.99396,1e-05,0.98812]
[1780350939756,46.21,70922.15,0.0,-0.99396,1e-05,0.98821]
[1780350943784,46.21,70926.78,0.0,-0.99393,1e-05,0.99258]
[1780350944791,46.21,70934.72,0.0,-0.99387,1e-05,1.00013]
[1780350945798,46.21,70939.44,0.0,-0.99384,1e-05,1.00463]
[1780350946805,46.21,70942.49,0.0,-0.99382,1e-05,1.00755]
[1780350946979,46.21,70942.49,0.0,-0.99382,1e-05,1.00755]
[1780350947025,46.21,70942.49,0.0,-0.99382,1e-05,1.00755]
[1780350947221,46.21,70942.49,0.0,-0.99382,1e-05,1.00755]
[1780350947811,46.21,70940.84,0.0,-0.99383,1e-05,1.00597]
[1780350952847,46.21,70939.37,0.0,-0.99384,1e-05,1.00456]
[1780350958005,46.21,70939.33,0.0,-0.99384,1e-05,1.00453]
[1780350958219,46.21,70939.33,0.0,-0.99384,1e-05,1.00453]
[1780350963924,46.21,70938.54,0.0,-0.99385,1e-05,1.00377]
[1780350965832,46.21,70938.57,0.0,-0.99385,1e-05,1.0038]
[1780350965970,46.21,70938.65,0.0,-0.99385,1e-05,1.00388]
[1780350966223,46.21,70938.65,0.0,-0.99385,1e-05,1.00388]
[1780350966944,46.21,70938.72,0.0,-0.99385,1e-05,1.00394]
[1780350972481,46.21,70938.75,0.0,-0.99385,1e-05,1.00397]
[1780350972721,46.21,70938.75,0.0,-0.99385,1e-05,1.00397]
[1780350978812,46.21,70936.44,0.0,-0.99386,1e-05,1.00177]
[1780350979987,46.21,70936.39,0.0,-0.99386,1e-05,1.00172]
[1780350980043,46.21,70936.39,0.0,-0.99386,1e-05,1.00172]
[1780350980222,46.21,70936.39,0.0,-0.99386,1e-05,1.00172]
[1780350980291,46.21,70935.81,0.0,-0.99387,1e-05,1.00116]
[1780350986077,46.21,70934.93,0.0,-0.99387,1e-05,1.00033]
[1780350989309,46.21,70934.92,0.0,-0.99387,1e-05,1.00032]
[1780350989361,46.21,70934.92,0.0,-0.99387,1e-05,1.00032]
[1780350989470,46.21,70934.92,0.0,-0.99387,1e-05,1.00032]
[1780350989560,46.21,70935.32,0.0,-0.99387,1e-05,1.0007]
[1780350994743,46.21,70935.25,0.0,-0.99388,1e-05,0.99957]
[1780350999990,46.21,70934.85,0.0,-0.99388,1e-05,0.99919]
[1780351000037,46.21,70934.85,0.0,-0.99388,1e-05,0.99919]
[1780351000222,46.21,70934.85,0.0,-0.99388,1e-05,0.99919]
[1780351000312,46.21,70931.67,0.0,-0.9939,1e-05,0.99617]
[1780351002189,46.21,70928.59,0.0,-0.99392,1e-05,0.99325]
[1780351005047,46.21,70927.49,0.0,-0.99393,1e-05,0.9922]
[1780351005222,46.21,70927.49,0.0,-0.99393,1e-05,0.9922]
[1780351005266,46.21,70924.83,0.0,-0.99394,1e-05,0.98969]
[1780351006136,46.21,70924.83,0.0,-0.99394,1e-05,0.98969]
[1780351006220,46.21,70924.83,0.0,-0.99394,1e-05,0.98969]
[1780351006322,46.21,70922.48,0.0,-0.99396,1e-05,0.98747]
[1780351010246,46.21,70920.75,0.0,-0.99397,1e-05,0.98584]
[1780351012260,46.21,70915.79,0.0,-0.994,1e-05,0.98118]
[1780351013036,46.21,70915.79,0.0,-0.994,1e-05,0.98118]
[1780351013107,46.21,70915.79,0.0,-0.994,1e-05,0.98118]
[1780351013219,46.21,70915.79,0.0,-0.994,1e-05,0.98118]
[1780351013263,46.21,70915.79,0.0,-0.994,1e-05,0.98118]
[1780351014274,46.21,70910.25,0.0,-0.99404,1e-05,0.976]
[1780351015281,46.21,70904.46,0.0,-0.99407,1e-05,0.9706]
[1780351016396,46.21,70904.46,0.0,-0.99407,1e-05,0.9706]
[1780351016400,46.21,70904.46,0.0,-0.99407,1e-05,0.9706]
[1780351016470,46.21,70904.46,0.0,-0.99407,1e-05,0.9706]
[1780351016497,46.21,70904.24,0.0,-0.99408,1e-05,0.9704]
[1780351021323,46.21,70902.07,0.0,-0.99409,1e-05,0.96838]
[1780351022875,46.21,70902.07,0.0,-0.99409,1e-05,0.96838]
[1780351022969,46.21,70902.07,0.0,-0.99409,1e-05,0.96838]
[1780351023001,46.21,70902.07,0.0,-0.99409,1e-05,0.96838]
[1780351023222,46.21,70901.7,0.0,-0.99409,1e-05,0.96804]
[1780351023337,46.21,70901.29,0.0,-0.99409,1e-05,0.96766]
[1780351026358,46.21,70898.99,0.0,-0.99411,1e-05,0.96553]
[1780351031178,46.21,70898.52,0.0,-0.99411,1e-05,0.96509]
[1780351031219,46.21,70898.52,0.0,-0.99411,1e-05,0.96509]
[1780351036428,46.21,70897.46,0.0,-0.99412,1e-05,0.96411]
[1780351041463,46.21,70896.88,0.0,-0.99412,1e-05,0.96358]
[1780351042096,46.21,70896.88,0.0,-0.99412,1e-05,0.96358]
[1780351042151,46.21,70896.88,0.0,-0.99412,1e-05,0.96358]
[1780351042220,46.21,70896.88,0.0,-0.99412,1e-05,0.96358]
[1780351042470,46.21,70896.82,0.0,-0.99412,1e-05,0.96352]
[1780351043477,46.21,70894.63,0.0,-0.99414,1e-05,0.9615]
[1780351045491,46.21,70892.18,0.0,-0.99415,1e-05,0.95924]
[1780351050385,46.21,70893.78,0.0,-0.99414,1e-05,0.96072]
[1780351050469,46.21,70893.78,0.0,-0.99414,1e-05,0.96072]
[1780351050541,46.21,70893.78,0.0,-0.99414,1e-05,0.96072]
[1780351050720,46.21,70893.78,0.0,-0.99414,1e-05,0.96072]
[1780351050770,46.21,70893.59,0.0,-0.99414,1e-05,0.96054]
[1780351056233,46.21,70891.6,0.0,-0.99416,1e-05,0.95769]
[1780351056472,46.21,70891.6,0.0,-0.99416,1e-05,0.95769]
[1780351057593,46.21,70891.66,0.0,-0.99416,1e-05,0.95774]
[1780351057719,46.21,70891.66,0.0,-0.99416,1e-05,0.95774]
[1780351057802,46.21,70892.72,0.0,-0.99415,1e-05,0.95872]
[1780351064627,46.21,70892.94,0.0,-0.99415,1e-05,0.95892]
[1780351066642,46.21,70898.57,0.0,-0.99412,1e-05,0.96411]
[1780351067234,46.21,70898.57,0.0,-0.99412,1e-05,0.96411]
[1780351067328,46.21,70898.57,0.0,-0.99412,1e-05,0.96411]
[1780351067471,46.21,70898.57,0.0,-0.99412,1e-05,0.96411]
[1780351067649,46.21,70899.45,0.0,-0.99411,1e-05,0.96492]
[1780351070671,46.21,70904.87,0.0,-0.99408,1e-05,0.96995]
[1780351072684,46.21,70906.35,0.0,-0.99407,1e-05,0.97132]
[1780351073691,46.21,70908.28,0.0,-0.99406,1e-05,0.97312]
[1780351074697,46.21,70913.44,0.0,-0.99402,1e-05,0.97794]
[1780351075708,46.21,70913.44,0.0,-0.99402,1e-05,0.97794]
[1780351075719,46.21,70913.44,0.0,-0.99402,1e-05,0.97794]
[1780351076036,46.21,70913.44,0.0,-0.99402,1e-05,0.97794]
[1780351075792,46.21,70916.5,0.0,-0.994,1e-05,0.9808]
[1780351076220,46.21,70916.5,0.0,-0.994,1e-05,0.9808]
[1780351076712,46.21,70916.04,0.0,-0.99401,1e-05,0.98037]
[1780351081752,46.21,70915.02,0.0,-0.99401,1e-05,0.97942]
[1780351082755,46.21,70912.56,0.0,-0.99403,1e-05,0.97711]
[1780351083708,46.21,70912.56,0.0,-0.99403,1e-05,0.97711]
[1780351085718,46.21,70914.46,0.0,-0.99402,1e-05,0.97889]
[1780351089804,46.21,70916.9,0.0,-0.994,1e-05,0.98118]
[1780351094839,46.21,70916.47,0.0,-0.994,1e-05,0.98078]
[1780351097867,46.21,70934.56,0.0,-0.99389,1e-05,0.99786]
[1780351098874,46.21,70937.6,0.0,-0.99387,1e-05,1.00075]
[1780351099722,46.21,70937.6,0.0,-0.99387,1e-05,1.00075]
[1780351099808,46.21,70937.6,0.0,-0.99387,1e-05,1.00075]
[1780351099972,46.21,70937.6,0.0,-0.99387,1e-05,1.00075]
[1780351100014,46.21,70938.74,0.0,-0.99386,1e-05,1.00184]
[1780351104916,46.21,70941.21,0.0,-0.99385,1e-05,1.0042]
[1780351108821,46.21,70942.78,0.0,-0.99383,1e-05,1.0057]
[1780351108973,46.21,70942.78,0.0,-0.99383,1e-05,1.0057]
[1780351109951,46.21,70945.41,0.0,-0.99382,1e-05,1.00822]
[1780351110958,46.21,70951.09,0.0,-0.99378,1e-05,1.01369]
[1780351111250,46.21,70951.09,0.0,-0.99378,1e-05,1.01369]
[1780351111965,46.21,70953.24,0.0,-0.99377,1e-05,1.01469]
[1780351112389,46.21,70953.24,0.0,-0.99377,1e-05,1.01469]
[1780351112469,46.21,70953.24,0.0,-0.99377,1e-05,1.01469]
[1780351113912,46.21,70953.47,0.0,-0.99377,1e-05,1.01491]
[1780351113970,46.21,70953.47,0.0,-0.99377,1e-05,1.01491]
[1780351113979,46.21,70954.04,0.0,-0.99377,1e-05,1.01546]
[1780351117000,46.21,70955.96,0.0,-0.99375,1e-05,1.01732]
[1780351118007,46.21,70959.71,0.0,-0.99373,1e-05,1.02095]
[1780351119014,46.21,70968.62,0.0,-0.99367,1e-05,1.02961]
[1780351120021,46.21,70973.36,0.0,-0.99364,1e-05,1.03425]
[1780351121028,46.21,70975.37,0.0,-0.99363,1e-05,1.03622]
[1780351122035,46.21,70979.8,0.0,-0.9936,1e-05,1.04058]
[1780351123042,46.21,70982.98,0.0,-0.99357,1e-05,1.04371]
[1780351124049,46.21,70985.34,0.0,-0.99356,1e-05,1.04605]
[1780351124762,46.21,70985.34,0.0,-0.99356,1e-05,1.04605]
[1780351124970,46.21,70985.34,0.0,-0.99356,1e-05,1.04605]
[1780351130091,46.21,70986.56,0.0,-0.99355,1e-05,1.04725]
[1780351131098,46.21,70989.48,0.0,-0.99353,1e-05,1.05015]
[1780351132125,46.21,70991.1,0.0,-0.99352,1e-05,1.05176]
[1780351132220,46.21,70991.1,0.0,-0.99352,1e-05,1.05176]
[1780351132898,46.21,70991.1,0.0,-0.99352,1e-05,1.05176]
[1780351132971,46.21,70991.1,0.0,-0.99352,1e-05,1.05176]
[1780351133112,46.21,70991.6,0.0,-0.99352,1e-05,1.05225]
[1780351135126,46.21,70993.62,0.0,-0.9935,1e-05,1.05426]
[1780351136501,46.21,70993.62,0.0,-0.9935,1e-05,1.05426]
[1780351136722,46.21,70993.62,0.0,-0.9935,1e-05,1.05426]
[1780351136816,46.21,70997.17,0.0,-0.99348,1e-05,1.0578]
[1780351137188,46.21,70997.17,0.0,-0.99348,1e-05,1.0578]
[1780351137222,46.21,70997.17,0.0,-0.99348,1e-05,1.0578]
[1780351137690,46.21,70998.92,0.0,-0.99347,1e-05,1.05955]
[1780351138147,46.21,71000.6,0.0,-0.99345,1e-05,1.06123]
[1780351140161,46.21,71004.68,0.0,-0.99343,1e-05,1.06532]
[1780351141168,46.21,70997.05,0.0,-0.99348,1e-05,1.05768]
[1780351142765,46.21,70997.05,0.0,-0.99348,1e-05,1.05768]
[1780351142883,46.21,70997.05,0.0,-0.99348,1e-05,1.05768]
[1780351143015,46.21,70991.62,0.0,-0.99352,1e-05,1.05227]
[1780351143753,46.21,70991.62,0.0,-0.99352,1e-05,1.05227]
[1780351143970,46.21,70991.62,0.0,-0.99352,1e-05,1.05227]
[1780351144021,46.21,70986.63,0.0,-0.99355,1e-05,1.04732]
[1780351149029,46.21,70985.53,0.0,-0.99356,1e-05,1.04623]
[1780351149077,46.21,70985.23,0.0,-0.99356,1e-05,1.04594]
[1780351149219,46.21,70985.23,0.0,-0.99356,1e-05,1.04594]
[1780351149626,46.21,70985.23,0.0,-0.99356,1e-05,1.04594]
[1780351149721,46.21,70985.23,0.0,-0.99356,1e-05,1.04594]
[1780351149808,46.21,70983.39,0.0,-0.99357,1e-05,1.04412]
[1780351154674,46.21,70983.84,0.0,-0.99357,1e-05,1.04456]
[1780351154724,46.21,70983.84,0.0,-0.99357,1e-05,1.04456]
[1780351157381,46.21,70983.13,0.0,-0.99357,1e-05,1.04386]
[1780351157469,46.21,70983.13,0.0,-0.99357,1e-05,1.04386]
[1780351157558,46.21,70981.09,0.0,-0.99359,1e-05,1.04185]
[1780351158572,46.21,70981.09,0.0,-0.99359,1e-05,1.04185]
[1780351158720,46.21,70981.09,0.0,-0.99359,1e-05,1.04185]
[1780351158786,46.21,70979.05,0.0,-0.9936,1e-05,1.03984]
[1780351160301,46.21,70977.42,0.0,-0.99361,1e-05,1.03824]
[1780351161308,46.21,70973.3,0.0,-0.99364,1e-05,1.03419]
[1780351163064,46.21,70973.3,0.0,-0.99364,1e-05,1.03419]
[1780351163112,46.21,70971.69,0.0,-0.99365,1e-05,1.03262]
[1780351163220,46.21,70971.69,0.0,-0.99365,1e-05,1.03262]
[1780351167055,46.21,70961.88,0.0,-0.99372,1e-05,1.02305]
[1780351167721,46.21,70961.88,0.0,-0.99372,1e-05,1.02305]
[1780351167821,46.21,70958.47,0.0,-0.99374,1e-05,1.01974]
[1780351168582,46.21,70958.47,0.0,-0.99374,1e-05,1.01974]
[1780351168719,46.21,70958.47,0.0,-0.99374,1e-05,1.01974]
[1780351174401,46.21,70954.91,0.0,-0.99377,1e-05,1.01523]
[1780351175461,46.21,70954.91,0.0,-0.99377,1e-05,1.01523]
[1780351177401,46.21,70953.73,0.0,-0.99378,1e-05,1.01409]
[1780351177469,46.21,70953.73,0.0,-0.99378,1e-05,1.01409]
[1780351177819,46.21,70953.73,0.0,-0.99378,1e-05,1.01409]
[1780351177970,46.21,70953.73,0.0,-0.99378,1e-05,1.01409]
[1780351178070,46.21,70953.73,0.0,-0.99378,1e-05,1.01409]
[1780351182939,46.21,70952.43,0.0,-0.99378,1e-05,1.01284]
[1780351182972,46.21,70952.43,0.0,-0.99378,1e-05,1.01284]
[1780351188499,46.21,70951.64,0.0,-0.99379,1e-05,1.01208]
[1780351192442,46.21,70953.38,0.0,-0.99378,1e-05,1.01375]
[1780351192470,46.21,70953.38,0.0,-0.99378,1e-05,1.01375]
[1780351192762,46.21,70953.38,0.0,-0.99378,1e-05,1.01375]
[1780351192971,46.21,70953.38,0.0,-0.99378,1e-05,1.01375]
[1780351192991,46.21,70953.4,0.0,-0.99378,1e-05,1.01377]
[1780351197998,46.21,70953.48,0.0,-0.99378,1e-05,1.01385]
[1780351198222,46.21,70952.96,0.0,-0.99378,1e-05,1.01335]
[1780351200786,46.21,70954.97,0.0,-0.99377,1e-05,1.01529]
[1780351200985,46.21,70954.97,0.0,-0.99377,1e-05,1.01529]
[1780351201043,46.21,70950.94,0.0,-0.99379,1e-05,1.01141]
[1780351203864,46.21,70944.81,0.0,-0.99383,1e-05,1.00552]
[1780351204644,46.21,70944.81,0.0,-0.99383,1e-05,1.00552]
[1780351204720,46.21,70944.81,0.0,-0.99383,1e-05,1.00552]
[1780351204822,46.21,70941.58,0.0,-0.99386,1e-05,1.00243]
[1780351205340,46.21,70941.58,0.0,-0.99386,1e-05,1.00243]
[1780351205471,46.21,70941.58,0.0,-0.99386,1e-05,1.00243]
[1780351205634,46.21,70939.44,0.0,-0.99387,1e-05,1.00039]
[1780351206641,46.21,70933.93,0.0,-0.9939,1e-05,0.99515]
[1780351207851,46.21,70933.93,0.0,-0.9939,1e-05,0.99515]
[1780351207971,46.21,70933.93,0.0,-0.9939,1e-05,0.99515]
[1780351208825,46.21,70939.24,0.0,-0.99387,1e-05,1.0002]
[1780351209419,46.21,70939.24,0.0,-0.99387,1e-05,1.0002]
[1780351209470,46.21,70939.24,0.0,-0.99387,1e-05,1.0002]
[1780351209662,46.21,70942.89,0.0,-0.99385,1e-05,1.00368]
[1780351210669,46.21,70947.85,0.0,-0.99381,1e-05,1.00844]
[1780351211280,46.21,70947.85,0.0,-0.99381,1e-05,1.00844]
[1780351211469,46.21,70947.85,0.0,-0.99381,1e-05,1.00844]
[1780351216716,46.21,70940.81,0.0,-0.99386,1e-05,1.0017]
[1780351217536,46.21,70940.81,0.0,-0.99386,1e-05,1.0017]
[1780351217719,46.21,70940.81,0.0,-0.99386,1e-05,1.0017]
[1780351217910,46.21,70940.81,0.0,-0.99386,1e-05,1.0017]
[1780351217998,46.21,70940.81,0.0,-0.99386,1e-05,1.0017]
[1780351218061,46.21,70937.68,0.0,-0.99388,1e-05,0.99871]
[1780351221969,46.21,70937.07,0.0,-0.99388,1e-05,0.99813]
[1780351221988,46.21,70915.54,0.0,-0.99402,1e-05,0.97782]
[1780351222762,46.21,70914.05,0.0,-0.99403,1e-05,0.97643]
[1780351224782,46.21,70910.04,0.0,-0.99406,1e-05,0.97269]
[1780351225789,46.21,70904.23,0.0,-0.99409,1e-05,0.96729]
[1780351226796,46.21,70901.56,0.0,-0.99411,1e-05,0.96481]
[1780351228867,46.21,70900.99,0.0,-0.99411,1e-05,0.96429]
[1780351228971,46.21,70900.99,0.0,-0.99411,1e-05,0.96429]
[1780351231831,46.21,70894.99,0.0,-0.99416,1e-05,0.95773]
[1780351233112,46.21,70894.99,0.0,-0.99416,1e-05,0.95773]
[1780351233177,46.21,70883.1,0.0,-0.99423,1e-05,0.94684]
[1780351233845,46.21,70879.73,0.0,-0.99425,1e-05,0.94378]
[1780351234872,46.21,70886.52,0.0,-0.99421,1e-05,0.94996]
[1780351235885,46.21,70893.94,0.0,-0.99416,1e-05,0.95676]
[1780351236640,46.21,70893.94,0.0,-0.99416,1e-05,0.95676]
[1780351236892,46.21,70894.96,0.0,-0.99416,1e-05,0.9577]
[1780351238906,46.21,70885.09,0.0,-0.99422,1e-05,0.94866]
[1780351239913,46.21,70885.37,0.0,-0.99422,1e-05,0.94891]
[1780351244948,46.21,70884.82,0.0,-0.99422,1e-05,0.94841]
[1780351245955,46.21,70893.12,0.0,-0.99417,1e-05,0.95601]
[1780351246963,46.21,70893.83,0.0,-0.99417,1e-05,0.95666]
[1780351247970,46.21,70898.6,0.0,-0.99414,1e-05,0.96105]
[1780351249161,46.21,70898.6,0.0,-0.99414,1e-05,0.96105]
[1780351249219,46.21,70898.6,0.0,-0.99414,1e-05,0.96105]
[1780351249183,46.21,70903.5,0.0,-0.99411,1e-05,0.96558]
[1780351251469,46.21,70902.37,0.0,-0.99411,1e-05,0.96453]
[1780351251720,46.21,70902.37,0.0,-0.99411,1e-05,0.96453]
[1780351251967,46.21,70902.37,0.0,-0.99411,1e-05,0.96453]
[1780351252220,46.21,70902.37,0.0,-0.99411,1e-05,0.96453]
[1780351252240,46.21,70897.62,0.0,-0.99414,1e-05,0.96015]
[1780351254021,46.21,70897.78,0.0,-0.99414,1e-05,0.96029]
[1780351255674,46.21,70896.37,0.0,-0.99415,1e-05,0.959]
[1780351255720,46.21,70896.37,0.0,-0.99415,1e-05,0.959]
[1780351256036,46.21,70895.33,0.0,-0.99416,1e-05,0.95804]
[1780351256651,46.21,70895.33,0.0,-0.99416,1e-05,0.95804]
[1780351256719,46.21,70895.33,0.0,-0.99416,1e-05,0.95804]
[1780351258050,46.21,70892.21,0.0,-0.99418,1e-05,0.95517]
[1780351260209,46.21,70893.0,0.0,-0.99417,1e-05,0.9559]
[1780351260221,46.21,70893.0,0.0,-0.99417,1e-05,0.9559]
[1780351260214,46.21,70892.51,0.0,-0.99417,1e-05,0.95545]
[1780351260415,46.21,70892.51,0.0,-0.99417,1e-05,0.95545]
[1780351260470,46.21,70892.51,0.0,-0.99417,1e-05,0.95545]
[1780351261072,46.21,70887.75,0.0,-0.9942,1e-05,0.95109]
[1780351262079,46.21,70884.73,0.0,-0.99422,1e-05,0.94833]
[1780351265103,46.21,70873.1,0.0,-0.99429,1e-05,0.93777]
[1780351266110,46.21,70870.61,0.0,-0.99431,1e-05,0.93552]
[1780351267125,46.21,70859.18,0.0,-0.99438,1e-05,0.92527]
[1780351268132,46.21,70848.15,0.0,-0.99444,1e-05,0.91545]
[1780351269139,46.21,70857.3,0.0,-0.99439,1e-05,0.92359]
[1780351270146,46.21,70859.52,0.0,-0.99438,1e-05,0.92557]
[1780351271023,46.21,70859.52,0.0,-0.99438,1e-05,0.92557]
[1780351276189,46.21,70860.12,0.0,-0.99437,1e-05,0.92611]
[1780351278202,46.21,70863.45,0.0,-0.99435,1e-05,0.92909]
[1780351279209,46.21,70869.96,0.0,-0.99431,1e-05,0.93494]
[1780351280216,46.21,70870.78,0.0,-0.99431,1e-05,0.93568]
[1780351283237,46.21,70873.65,0.0,-0.99429,1e-05,0.93827]
[1780351285253,46.21,70881.47,0.0,-0.99424,1e-05,0.94536]
[1780351286260,46.21,70884.46,0.0,-0.99422,1e-05,0.94808]
[1780351287267,46.21,70888.22,0.0,-0.9942,1e-05,0.95152]
[1780351290288,46.21,70892.85,0.0,-0.99417,1e-05,0.95576]
[1780351291805,46.21,70894.46,0.0,-0.99417,1e-05,0.95621]
[1780351291971,46.21,70894.46,0.0,-0.99417,1e-05,0.95621]
[1780351293309,46.21,70900.15,0.0,-0.99413,1e-05,0.96145]
[1780351296330,46.21,70890.89,0.0,-0.99419,1e-05,0.95294]
[1780351297862,46.21,70890.89,0.0,-0.99419,1e-05,0.95294]
[1780351297971,46.21,70890.89,0.0,-0.99419,1e-05,0.95294]
[1780351298072,46.21,70885.75,0.0,-0.99422,1e-05,0.94824]
[1780351299351,46.21,70878.44,0.0,-0.99427,1e-05,0.94159]
[1780351300369,46.21,70878.44,0.0,-0.99427,1e-05,0.94159]
[1780351300470,46.21,70878.44,0.0,-0.99427,1e-05,0.94159]
[1780351300927,46.21,70878.44,0.0,-0.99427,1e-05,0.94159]
[1780351300970,46.21,70878.44,0.0,-0.99427,1e-05,0.94159]
[1780351301007,46.21,70874.52,0.0,-0.99429,1e-05,0.93805]
[1780351301365,46.21,70869.76,0.0,-0.99432,1e-05,0.93375]
[1780351302372,46.21,70864.8,0.0,-0.99435,1e-05,0.92929]
[1780351303379,46.21,70859.81,0.0,-0.99438,1e-05,0.92483]
[1780351306400,46.21,70856.56,0.0,-0.9944,1e-05,0.92193]
[1780351309958,46.21,70855.32,0.0,-0.99441,1e-05,0.92082]
[1780351309971,46.21,70855.32,0.0,-0.99441,1e-05,0.92082]
[1780351310386,46.21,70855.08,0.0,-0.99441,1e-05,0.92061]
[1780351310470,46.21,70855.08,0.0,-0.99441,1e-05,0.92061]
[1780351310537,46.21,70855.05,0.0,-0.99441,1e-05,0.92058]
[1780351311435,46.21,70851.89,0.0,-0.99443,1e-05,0.91778]
[1780351315018,46.21,70850.83,0.0,-0.99443,1e-05,0.91684]
[1780351315222,46.21,70850.83,0.0,-0.99443,1e-05,0.91684]
[1780351316470,46.21,70854.59,0.0,-0.99441,1e-05,0.92017]
[1780351322091,46.21,70854.86,0.0,-0.99441,1e-05,0.92042]
[1780351322147,46.21,70857.7,0.0,-0.99439,1e-05,0.92294]
[1780351322513,46.21,70866.2,0.0,-0.99434,1e-05,0.93055]
[1780351323376,46.21,70866.2,0.0,-0.99434,1e-05,0.93055]
[1780351323902,46.21,70866.2,0.0,-0.99434,1e-05,0.93055]
[1780351324042,46.21,70865.73,0.0,-0.99434,1e-05,0.93013]
[1780351324528,46.21,70859.26,0.0,-0.99438,1e-05,0.92434]
[1780351325514,46.21,70859.26,0.0,-0.99438,1e-05,0.92434]
[1780351325745,46.21,70859.26,0.0,-0.99438,1e-05,0.92434]
[1780351325841,46.21,70855.58,0.0,-0.99441,1e-05,0.92106]
[1780351331577,46.21,70855.8,0.0,-0.9944,1e-05,0.92125]
[1780351333316,46.21,70855.8,0.0,-0.9944,1e-05,0.92125]
[1780351332584,46.21,70860.05,0.0,-0.99438,1e-05,0.92504]
[1780351333469,46.21,70860.05,0.0,-0.99438,1e-05,0.92504]
[1780351333767,46.21,70860.05,0.0,-0.99438,1e-05,0.92504]
[1780351333977,46.21,70860.05,0.0,-0.99438,1e-05,0.92504]
[1780351334077,46.21,70859.79,0.0,-0.99438,1e-05,0.92481]
[1780351337629,46.21,70859.78,0.0,-0.99438,1e-05,0.9248]
[1780351337729,46.21,70859.78,0.0,-0.99438,1e-05,0.9248]
[1780351341757,46.21,70862.42,0.0,-0.99436,1e-05,0.92716]
[1780351345256,46.21,70863.09,0.0,-0.99436,1e-05,0.92776]
[1780351345438,46.21,70863.24,0.0,-0.99436,1e-05,0.9279]
[1780351345469,46.21,70863.24,0.0,-0.99436,1e-05,0.9279]
[1780351345675,46.21,70863.28,0.0,-0.99436,1e-05,0.92793]
[1780351346682,46.21,70854.14,0.0,-0.99441,1e-05,0.91977]
[1780351347689,46.21,70843.54,0.0,-0.99448,1e-05,0.91039]
[1780351349043,46.21,70843.54,0.0,-0.99448,1e-05,0.91039]
[1780351349065,46.21,70837.31,0.0,-0.99451,1e-05,0.90491]
[1780351349703,46.21,70829.25,0.0,-0.99456,1e-05,0.89786]
[1780351350710,46.21,70827.31,0.0,-0.99457,1e-05,0.89618]
[1780351352288,46.21,70827.31,0.0,-0.99457,1e-05,0.89618]
[1780351352300,46.21,70820.03,0.0,-0.99462,1e-05,0.8889]
[1780351352375,46.21,70820.03,0.0,-0.99462,1e-05,0.8889]
[1780351352724,46.21,70828.15,0.0,-0.99457,1e-05,0.89594]
[1780351353754,46.21,70827.26,0.0,-0.99458,1e-05,0.89519]
[1780351354759,46.21,70822.34,0.0,-0.99461,1e-05,0.89093]
[1780351355766,46.21,70816.76,0.0,-0.99464,1e-05,0.88611]
[1780351357819,46.21,70811.83,0.0,-0.99467,1e-05,0.88195]
[1780351360839,46.21,70808.2,0.0,-0.99469,1e-05,0.87895]
[1780351364087,46.21,70806.79,0.0,-0.99469,1e-05,0.87783]
[1780351364869,46.21,70815.57,0.0,-0.99464,1e-05,0.88546]
[1780351365876,46.21,70815.33,0.0,-0.99464,1e-05,0.88528]
[1780351367285,46.21,70815.33,0.0,-0.99464,1e-05,0.88528]
[1780351372925,46.22,70810.14,0.0,-0.99467,1e-05,0.88105]
[1780351373932,46.22,70819.69,0.0,-0.99462,1e-05,0.88931]
[1780351374939,46.22,70831.63,0.0,-0.99455,1e-05,0.8997]
[1780351375947,46.22,70836.32,0.0,-0.99452,1e-05,0.90381]
[1780351376953,46.22,70845.08,0.0,-0.99447,1e-05,0.91151]
[1780351377961,46.22,70847.08,0.0,-0.99446,1e-05,0.91328]
[1780351378968,46.22,70850.43,0.0,-0.99444,1e-05,0.91624]
[1780351380988,46.22,70858.67,0.0,-0.99439,1e-05,0.92357]
[1780351381991,46.22,70854.55,0.0,-0.99441,1e-05,0.9199]
[1780351385012,46.22,70858.15,0.0,-0.99439,1e-05,0.9231]
[1780351386019,46.22,70867.09,0.0,-0.99434,1e-05,0.93111]
[1780351387026,46.22,70868.07,0.0,-0.99433,1e-05,0.93199]
[1780351389040,46.22,70862.68,0.0,-0.99436,1e-05,0.92715]
[1780351391968,46.22,70862.82,0.0,-0.99436,1e-05,0.92728]
[1780351392219,46.22,70862.82,0.0,-0.99436,1e-05,0.92728]
[1780351392308,46.22,70868.11,0.0,-0.99433,1e-05,0.93202]
[1780351393282,46.22,70868.11,0.0,-0.99433,1e-05,0.93202]
[1780351393308,46.22,70870.68,0.0,-0.99431,1e-05,0.93434]
[1780351393475,46.22,70870.68,0.0,-0.99431,1e-05,0.93434]
[1780351394076,46.22,70866.52,0.0,-0.99434,1e-05,0.93059]
[1780351398208,46.22,70868.72,0.0,-0.99433,1e-05,0.93257]
[1780351398222,46.22,70868.72,0.0,-0.99433,1e-05,0.93257]
[1780351403857,46.22,70866.39,0.0,-0.99434,1e-05,0.93048]
[1780351403975,46.22,70866.39,0.0,-0.99434,1e-05,0.93048]
[1780351404150,46.22,70862.86,0.0,-0.99436,1e-05,0.92731]
[1780351404534,46.22,70862.86,0.0,-0.99436,1e-05,0.92731]
[1780351404722,46.22,70862.86,0.0,-0.99436,1e-05,0.92731]
[1780351405157,46.22,70863.84,0.0,-0.99436,1e-05,0.92819]
[1780351406174,46.22,70857.58,0.0,-0.99439,1e-05,0.9226]
[1780351407185,46.22,70842.35,0.0,-0.99448,1e-05,0.9091]
[1780351408190,46.22,70839.49,0.0,-0.9945,1e-05,0.90659]
[1780351409197,46.22,70835.04,0.0,-0.99453,1e-05,0.90268]
[1780351409581,46.22,70835.04,0.0,-0.99453,1e-05,0.90268]
[1780351409721,46.22,70835.04,0.0,-0.99453,1e-05,0.90268]
[1780351410928,46.22,70834.75,0.0,-0.99453,1e-05,0.90243]
[1780351410973,46.22,70834.75,0.0,-0.99453,1e-05,0.90243]
[1780351411211,46.22,70833.88,0.0,-0.99454,1e-05,0.90069]
[1780351413225,46.22,70830.67,0.0,-0.99456,1e-05,0.89789]
[1780351413869,46.22,70830.67,0.0,-0.99456,1e-05,0.89789]
[1780351413971,46.22,70830.67,0.0,-0.99456,1e-05,0.89789]
[1780351417730,46.22,70831.88,0.0,-0.99455,1e-05,0.89895]
[1780351419284,46.22,70836.29,0.0,-0.99453,1e-05,0.90281]
[1780351420330,46.22,70836.29,0.0,-0.99453,1e-05,0.90281]
[1780351420415,46.22,70843.29,0.0,-0.99449,1e-05,0.90895]
[1780351420470,46.22,70843.29,0.0,-0.99449,1e-05,0.90895]
[1780351421296,46.22,70847.42,0.0,-0.99446,1e-05,0.91259]
[1780351421467,46.22,70847.42,0.0,-0.99446,1e-05,0.91259]
[1780351421721,46.22,70847.42,0.0,-0.99446,1e-05,0.91259]
[1780351422303,46.22,70846.32,0.0,-0.99447,1e-05,0.91162]
[1780351422555,46.22,70846.32,0.0,-0.99447,1e-05,0.91162]
[1780351422719,46.22,70846.32,0.0,-0.99447,1e-05,0.91162]
[1780351428348,46.22,70843.53,0.0,-0.99448,1e-05,0.90916]
[1780351429751,46.22,70843.64,0.0,-0.99448,1e-05,0.90926]
[1780351429971,46.22,70843.64,0.0,-0.99448,1e-05,0.90926]
[1780351430362,46.22,70848.01,0.0,-0.99446,1e-05,0.91312]
[1780351431255,46.22,70848.01,0.0,-0.99446,1e-05,0.91312]
[1780351431369,46.22,70849.62,0.0,-0.99445,1e-05,0.91454]
[1780351431471,46.22,70849.62,0.0,-0.99445,1e-05,0.91454]
[1780351437244,46.22,70850.68,0.0,-0.99444,1e-05,0.91548]
[1780351437471,46.22,70852.31,0.0,-0.99443,1e-05,0.91692]
[1780351438111,46.22,70852.31,0.0,-0.99443,1e-05,0.91692]
[1780351438221,46.22,70852.31,0.0,-0.99443,1e-05,0.91692]
[1780351438419,46.22,70851.36,0.0,-0.99444,1e-05,0.91608]
[1780351443455,46.22,70851.66,0.0,-0.99444,1e-05,0.91635]
[1780351447198,46.22,70853.97,0.0,-0.99442,1e-05,0.9184]
[1780351447218,46.22,70853.97,0.0,-0.99442,1e-05,0.9184]
[1780351447299,46.22,70858.54,0.0,-0.99439,1e-05,0.92246]
[1780351447484,46.22,70861.8,0.0,-0.99437,1e-05,0.92537]
[1780351451370,46.22,70861.22,0.0,-0.99438,1e-05,0.92485]
[1780351451387,46.22,70862.9,0.0,-0.99437,1e-05,0.92636]
[1780351451970,46.22,70862.9,0.0,-0.99437,1e-05,0.92636]
[1780351452220,46.22,70862.9,0.0,-0.99437,1e-05,0.92636]
[1780351452237,46.22,70859.72,0.0,-0.99439,1e-05,0.92352]
[1780351452947,46.22,70854.36,0.0,-0.99442,1e-05,0.91874]
[1780351453872,46.22,70854.36,0.0,-0.99442,1e-05,0.91874]
[1780351453970,46.22,70854.36,0.0,-0.99442,1e-05,0.91874]
[1780351454043,46.22,70853.06,0.0,-0.99443,1e-05,0.91759]
[1780351455721,46.22,70850.67,0.0,-0.99444,1e-05,0.91547]
[1780351455972,46.22,70850.67,0.0,-0.99444,1e-05,0.91547]
[1780351458561,46.22,70846.48,0.0,-0.99447,1e-05,0.91176]
[1780351460575,46.22,70842.87,0.0,-0.99449,1e-05,0.90858]
[1780351461491,46.22,70842.87,0.0,-0.99449,1e-05,0.90858]
[1780351461721,46.22,70842.87,0.0,-0.99449,1e-05,0.90858]
[1780351462291,46.22,70842.87,0.0,-0.99449,1e-05,0.90858]
[1780351462472,46.22,70842.87,0.0,-0.99449,1e-05,0.90858]
[1780351462392,46.22,70841.94,0.0,-0.99449,1e-05,0.90776]
[1780351464603,46.22,70844.5,0.0,-0.99448,1e-05,0.91002]
[1780351466563,46.22,70845.14,0.0,-0.99447,1e-05,0.91058]
[1780351466719,46.22,70845.14,0.0,-0.99447,1e-05,0.91058]
[1780351469841,46.22,70844.66,0.0,-0.99448,1e-05,0.91016]
[1780351469972,46.22,70844.66,0.0,-0.99448,1e-05,0.91016]
[1780351470067,46.22,70845.09,0.0,-0.99447,1e-05,0.91054]
[1780351471711,46.22,70846.77,0.0,-0.99446,1e-05,0.91202]
[1780351471719,46.22,70846.77,0.0,-0.99446,1e-05,0.91202]
[1780351479708,46.22,70843.95,0.0,-0.99449,1e-05,0.90855]
[1780351481079,46.22,70843.95,0.0,-0.99449,1e-05,0.90855]
[1780351481220,46.22,70843.95,0.0,-0.99449,1e-05,0.90855]
[1780351481279,46.22,70845.98,0.0,-0.99447,1e-05,0.91033]
[1780351481721,46.22,70842.16,0.0,-0.9945,1e-05,0.90697]
[1780351483470,46.22,70842.16,0.0,-0.9945,1e-05,0.90697]
[1780351489198,46.22,70841.39,0.0,-0.9945,1e-05,0.9063]
[1780351489220,46.22,70841.39,0.0,-0.9945,1e-05,0.9063]
[1780351489360,46.22,70841.39,0.0,-0.9945,1e-05,0.9063]
[1780351489470,46.22,70841.39,0.0,-0.9945,1e-05,0.9063]
[1780351489408,46.22,70841.39,0.0,-0.9945,1e-05,0.9063]
[1780351492219,46.22,70840.87,0.0,-0.99451,1e-05,0.90584]
[1780351493346,46.22,70840.89,0.0,-0.99451,1e-05,0.90587]
[1780351493471,46.22,70840.89,0.0,-0.99451,1e-05,0.90587]
[1780351493447,46.22,70842.39,0.0,-0.9945,1e-05,0.90719]
[1780351493720,46.22,70842.39,0.0,-0.9945,1e-05,0.90719]
[1780351494840,46.22,70840.36,0.0,-0.99451,1e-05,0.9054]
[1780351494972,46.22,70840.36,0.0,-0.99451,1e-05,0.9054]
[1780351495264,46.22,70840.36,0.0,-0.99451,1e-05,0.9054]
[1780351495469,46.22,70840.36,0.0,-0.99451,1e-05,0.9054]
[1780351495472,46.22,70832.85,0.0,-0.99455,1e-05,0.89883]
[1780351495825,46.22,70829.08,0.0,-0.99457,1e-05,0.89555]
[1780351496832,46.22,70828.97,0.0,-0.99457,1e-05,0.89547]
[1780351498847,46.22,70819.83,0.0,-0.99463,1e-05,0.8876]
[1780351500356,46.22,70814.1,0.0,-0.99466,1e-05,0.88273]
[1780351502792,46.22,70814.06,0.0,-0.99466,1e-05,0.88279]
[1780351502974,46.22,70814.06,0.0,-0.99466,1e-05,0.88279]
[1780351503026,46.22,70814.06,0.0,-0.99466,1e-05,0.88279]
[1780351503220,46.22,70814.06,0.0,-0.99466,1e-05,0.88279]
[1780351503321,46.22,70813.78,0.0,-0.99466,1e-05,0.8826]
[1780351503882,46.22,70807.18,0.0,-0.9947,1e-05,0.87694]
[1780351504889,46.22,70800.29,0.0,-0.99474,1e-05,0.87112]
[1780351505902,46.22,70795.24,0.0,-0.99477,1e-05,0.8669]
[1780351506904,46.22,70784.68,0.0,-0.99483,1e-05,0.85807]
[1780351507911,46.22,70787.7,0.0,-0.99481,1e-05,0.86069]
[1780351508918,46.22,70786.55,0.0,-0.99481,1e-05,0.85982]
[1780351510274,46.22,70786.55,0.0,-0.99481,1e-05,0.85982]
[1780351510932,46.22,70782.79,0.0,-0.99483,1e-05,0.85685]
[1780351511939,46.22,70777.45,0.0,-0.99486,1e-05,0.85248]
[1780351512946,46.23,70774.11,0.0,-0.99488,1e-05,0.8498]
[1780351514960,46.23,70773.06,0.0,-0.99488,1e-05,0.84914]
[1780351517981,46.23,70779.19,0.0,-0.99485,1e-05,0.85471]
[1780351519354,46.23,70779.19,0.0,-0.99485,1e-05,0.85471]
[1780351519470,46.23,70779.19,0.0,-0.99485,1e-05,0.85471]
[1780351519536,46.23,70778.3,0.0,-0.99485,1e-05,0.85407]
[1780351519732,46.23,70778.3,0.0,-0.99485,1e-05,0.85407]
[1780351519971,46.23,70778.3,0.0,-0.99485,1e-05,0.85407]
[1780351523016,46.23,70785.4,0.0,-0.99481,1e-05,0.86033]
[1780351524026,46.24,70794.7,0.0,-0.99476,1e-05,0.86829]
[1780351525033,46.24,70798.56,0.0,-0.99473,1e-05,0.87173]
[1780351525956,46.24,70798.56,0.0,-0.99473,1e-05,0.87173]
[1780351525972,46.24,70798.56,0.0,-0.99473,1e-05,0.87173]
[1780351526040,46.24,70798.58,0.0,-0.99473,1e-05,0.87182]
[1780351526622,46.24,70798.58,0.0,-0.99473,1e-05,0.87182]
[1780351526719,46.24,70798.58,0.0,-0.99473,1e-05,0.87182]
[1780351529062,46.24,70807.35,0.0,-0.99468,1e-05,0.87949]
[1780351530069,46.24,70814.97,0.0,-0.99464,1e-05,0.88609]
[1780351531076,46.24,70815.84,0.0,-0.99464,1e-05,0.8859]
[1780351531972,46.24,70815.84,0.0,-0.99464,1e-05,0.8859]
[1780351532220,46.24,70815.84,0.0,-0.99464,1e-05,0.8859]
[1780351532385,46.24,70815.84,0.0,-0.99464,1e-05,0.8859]
[1780351532472,46.24,70815.84,0.0,-0.99464,1e-05,0.8859]
[1780351532545,46.24,70816.03,0.0,-0.99464,1e-05,0.8861]
[1780351533091,46.24,70823.47,0.0,-0.99459,1e-05,0.89257]
[1780351534098,46.24,70827.81,0.0,-0.99457,1e-05,0.89636]
[1780351536006,46.24,70828.13,0.0,-0.99457,1e-05,0.89665]
[1780351536219,46.24,70828.13,0.0,-0.99457,1e-05,0.89665]
[1780351540056,46.24,70828.71,0.0,-0.99456,1e-05,0.89721]
[1780351540221,46.24,70828.71,0.0,-0.99456,1e-05,0.89721]
[1780351540321,46.24,70828.14,0.0,-0.99457,1e-05,0.89673]
[1780351542009,46.24,70827.35,0.0,-0.99457,1e-05,0.89606]
[1780351542220,46.24,70827.35,0.0,-0.99457,1e-05,0.89606]
[1780351544170,46.24,70829.85,0.0,-0.99455,1e-05,0.89828]
[1780351546561,46.24,70829.88,0.0,-0.99455,1e-05,0.89831]
[1780351546617,46.24,70828.3,0.0,-0.99456,1e-05,0.89695]
[1780351546720,46.24,70828.3,0.0,-0.99456,1e-05,0.89695]
[1780351547193,46.24,70827.83,0.0,-0.99457,1e-05,0.89655]
[1780351550778,46.24,70828.35,0.0,-0.99456,1e-05,0.89705]
[1780351550976,46.24,70828.35,0.0,-0.99456,1e-05,0.89705]
[1780351553240,46.24,70835.36,0.0,-0.99452,1e-05,0.90322]
[1780351554321,46.24,70835.36,0.0,-0.99452,1e-05,0.90322]
[1780351554472,46.24,70835.36,0.0,-0.99452,1e-05,0.90322]
[1780351554571,46.24,70838.6,0.0,-0.9945,1e-05,0.90606]
[1780351554858,46.24,70838.6,0.0,-0.9945,1e-05,0.90606]
[1780351554971,46.24,70838.6,0.0,-0.9945,1e-05,0.90606]
[1780351559287,46.24,70849.6,0.0,-0.99444,1e-05,0.91576]
[1780351560294,46.24,70852.72,0.0,-0.99442,1e-05,0.91853]
[1780351560705,46.24,70852.72,0.0,-0.99442,1e-05,0.91853]
[1780351560721,46.24,70852.72,0.0,-0.99442,1e-05,0.91853]
[1780351560824,46.24,70852.72,0.0,-0.99442,1e-05,0.91853]
[1780351560974,46.24,70852.72,0.0,-0.99442,1e-05,0.91853]
[1780351561330,46.24,70851.71,0.0,-0.99442,1e-05,0.91763]
[1780351566348,46.24,70855.08,0.0,-0.9944,1e-05,0.92062]
[1780351568043,46.24,70853.79,0.0,-0.99441,1e-05,0.91948]
[1780351568220,46.24,70853.79,0.0,-0.99441,1e-05,0.91948]
[1780351568223,46.24,70853.79,0.0,-0.99441,1e-05,0.91948]
[1780351568469,46.24,70853.79,0.0,-0.99441,1e-05,0.91948]
[1780351568570,46.24,70853.81,0.0,-0.99441,1e-05,0.91949]
[1780351572391,46.24,70858.87,0.0,-0.99438,1e-05,0.924]
[1780351573115,46.24,70858.87,0.0,-0.99438,1e-05,0.924]
[1780351573222,46.24,70858.87,0.0,-0.99438,1e-05,0.924]
[1780351573469,46.24,70858.87,0.0,-0.99438,1e-05,0.924]
[1780351573488,46.24,70859.73,0.0,-0.99438,1e-05,0.92477]
[1780351574405,46.24,70854.59,0.0,-0.99441,1e-05,0.92019]
[1780351575414,46.24,70847.35,0.0,-0.99445,1e-05,0.91377]
[1780351576202,46.24,70847.35,0.0,-0.99445,1e-05,0.91377]
[1780351576221,46.24,70847.35,0.0,-0.99445,1e-05,0.91377]
[1780351576321,46.24,70847.35,0.0,-0.99445,1e-05,0.91377]
[1780351576471,46.24,70847.35,0.0,-0.99445,1e-05,0.91377]
[1780351576530,46.24,70843.58,0.0,-0.99447,1e-05,0.91044]
[1780351578435,46.24,70839.36,0.0,-0.9945,1e-05,0.90673]
[1780351582470,46.24,70830.54,0.0,-0.99455,1e-05,0.89901]
[1780351583473,46.24,70818.61,0.0,-0.99462,1e-05,0.88866]
[1780351584480,46.24,70816.51,0.0,-0.99463,1e-05,0.88687]
[1780351586348,46.24,70816.1,0.0,-0.99463,1e-05,0.88655]
[1780351586472,46.24,70816.1,0.0,-0.99463,1e-05,0.88655]
[1780351586625,46.24,70816.1,0.0,-0.99463,1e-05,0.88655]
[1780351586493,46.24,70815.76,0.0,-0.99464,1e-05,0.88629]
[1780351586721,46.24,70815.76,0.0,-0.99464,1e-05,0.88629]
[1780351589706,46.24,70814.1,0.0,-0.99464,1e-05,0.88495]
[1780351590522,46.24,70810.69,0.0,-0.99466,1e-05,0.88206]
[1780351592537,46.24,70807.21,0.0,-0.99469,1e-05,0.8782]
[1780351593547,46.25,70804.86,0.0,-0.9947,1e-05,0.87624]
[1780351594393,46.25,70804.86,0.0,-0.9947,1e-05,0.87624]
[1780351594471,46.25,70804.86,0.0,-0.9947,1e-05,0.87624]
[1780351594554,46.25,70806.44,0.0,-0.99469,1e-05,0.87765]
[1780351594908,46.25,70806.44,0.0,-0.99469,1e-05,0.87765]
[1780351594972,46.25,70806.44,0.0,-0.99469,1e-05,0.87765]
[1780351599589,46.25,70804.44,0.0,-0.9947,1e-05,0.8762]
[1780351601604,46.25,70800.73,0.0,-0.99472,1e-05,0.87315]
[1780351602610,46.25,70793.34,0.0,-0.99476,1e-05,0.86695]
[1780351603618,46.25,70790.62,0.0,-0.99478,1e-05,0.86472]
[1780351603704,46.25,70790.62,0.0,-0.99478,1e-05,0.86472]
[1780351603724,46.25,70790.62,0.0,-0.99478,1e-05,0.86472]
[1780351603873,46.25,70790.62,0.0,-0.99478,1e-05,0.86472]
[1780351603973,46.25,70790.62,0.0,-0.99478,1e-05,0.86472]
[1780351604625,46.25,70790.23,0.0,-0.99478,1e-05,0.86447]
[1780351606639,46.25,70787.48,0.0,-0.9948,1e-05,0.86231]
[1780351607646,46.25,70789.34,0.0,-0.99478,1e-05,0.86397]
[1780351608652,46.25,70786.54,0.0,-0.9948,1e-05,0.86169]
[1780351610156,46.25,70787.55,0.0,-0.99479,1e-05,0.86262]
[1780351610222,46.25,70787.55,0.0,-0.99479,1e-05,0.86262]
[1780351610474,46.25,70787.55,0.0,-0.99479,1e-05,0.86262]
[1780351610667,46.25,70787.73,0.0,-0.99479,1e-05,0.86286]
[1780351610719,46.25,70787.73,0.0,-0.99479,1e-05,0.86286]
[1780351611674,46.25,70791.83,0.0,-0.99477,1e-05,0.8664]
[1780351612916,46.25,70791.83,0.0,-0.99477,1e-05,0.8664]
[1780351615872,46.26,70790.15,0.0,-0.99478,1e-05,0.86522]
[1780351615971,46.26,70790.15,0.0,-0.99478,1e-05,0.86522]
[1780351616115,46.26,70790.15,0.0,-0.99478,1e-05,0.86522]
[1780351616227,46.26,70790.15,0.0,-0.99478,1e-05,0.86522]
[1780351616327,46.26,70785.54,0.0,-0.9948,1e-05,0.8615]
[1780351616709,46.26,70782.51,0.0,-0.99482,1e-05,0.85895]
[1780351617715,46.26,70779.65,0.0,-0.99483,1e-05,0.85665]
[1780351621222,46.26,70780.4,0.0,-0.99483,1e-05,0.85747]
[1780351621461,46.26,70780.4,0.0,-0.99483,1e-05,0.85747]
[1780351621472,46.26,70780.4,0.0,-0.99483,1e-05,0.85747]
[1780351621560,46.26,70782.92,0.0,-0.99481,1e-05,0.85977]
[1780351626779,46.27,70782.53,0.0,-0.99481,1e-05,0.85989]
[1780351630068,46.27,70782.1,0.0,-0.99481,1e-05,0.85971]
[1780351630220,46.27,70782.1,0.0,-0.99481,1e-05,0.85971]
[1780351630391,46.27,70782.1,0.0,-0.99481,1e-05,0.85971]
[1780351630470,46.27,70782.1,0.0,-0.99481,1e-05,0.85971]
[1780351630571,46.27,70772.87,0.0,-0.99486,1e-05,0.85218]
[1780351631815,46.27,70770.9,0.0,-0.99487,1e-05,0.85065]
[1780351634836,46.27,70768.98,0.0,-0.99488,1e-05,0.84938]
[1780351635818,46.27,70768.98,0.0,-0.99488,1e-05,0.84938]
[1780351635970,46.27,70768.98,0.0,-0.99488,1e-05,0.84938]
[1780351636295,46.27,70768.98,0.0,-0.99488,1e-05,0.84938]
[1780351636472,46.27,70768.98,0.0,-0.99488,1e-05,0.84938]
[1780351636500,46.27,70768.25,0.0,-0.99488,1e-05,0.849]
[1780351641884,46.28,70767.94,0.0,-0.99488,1e-05,0.8493]
[1780351644111,46.28,70766.65,0.0,-0.99489,1e-05,0.84834]
[1780351644220,46.28,70766.65,0.0,-0.99489,1e-05,0.84834]
[1780351644319,46.28,70765.95,0.0,-0.99489,1e-05,0.84798]
[1780351646266,46.28,70766.43,0.0,-0.99489,1e-05,0.84838]
[1780351646367,46.28,70762.39,0.0,-0.99491,1e-05,0.84526]
[1780351647060,46.28,70762.39,0.0,-0.99491,1e-05,0.84526]
[1780351647247,46.28,70759.71,0.0,-0.99492,1e-05,0.84317]
[1780351648401,46.28,70759.71,0.0,-0.99492,1e-05,0.84317]
[1780351648551,46.28,70759.71,0.0,-0.99492,1e-05,0.84317]
[1780351648652,46.29,70754.41,0.0,-0.99495,1e-05,0.83893]
[1780351649941,46.29,70756.39,0.0,-0.99494,1e-05,0.8407]
[1780351651604,46.29,70756.39,0.0,-0.99494,1e-05,0.8407]
[1780351651609,46.29,70759.4,0.0,-0.99493,1e-05,0.8425]
[1780351651721,46.29,70759.4,0.0,-0.99493,1e-05,0.8425]
[1780351653592,46.29,70759.11,0.0,-0.99493,1e-05,0.84226]
[1780351659008,46.3,70756.03,0.0,-0.99494,1e-05,0.84058]
[1780351662237,46.3,70755.8,0.0,-0.99494,1e-05,0.84077]
[1780351662469,46.3,70755.8,0.0,-0.99494,1e-05,0.84077]
[1780351664469,46.3,70755.7,0.0,-0.99494,1e-05,0.84081]
[1780351664505,46.3,70756.77,0.0,-0.99493,1e-05,0.84195]
[1780351670089,46.31,70756.72,0.0,-0.99493,1e-05,0.84252]
[1780351672670,46.31,70756.95,0.0,-0.99492,1e-05,0.84283]
[1780351672720,46.31,70756.95,0.0,-0.99492,1e-05,0.84283]
[1780351678145,46.32,70756.65,0.0,-0.99492,1e-05,0.84353]
[1780351681818,46.32,70758.8,0.0,-0.99491,1e-05,0.84555]
[1780351681988,46.32,70758.8,0.0,-0.99491,1e-05,0.84555]
[1780351683314,46.32,70760.56,0.0,-0.99489,1e-05,0.84724]
[1780351683469,46.32,70760.56,0.0,-0.99489,1e-05,0.84724]
[1780351683570,46.32,70751.57,0.0,-0.99494,1e-05,0.83993]
[1780351684154,46.32,70751.57,0.0,-0.99494,1e-05,0.83993]
[1780351684220,46.32,70751.57,0.0,-0.99494,1e-05,0.83993]
[1780351684314,46.32,70747.97,0.0,-0.99496,1e-05,0.83709]
[1780351686201,46.32,70750.8,0.0,-0.99494,1e-05,0.83967]
[1780351691236,46.33,70748.38,0.0,-0.99495,1e-05,0.8383]
[1780351692243,46.33,70753.79,0.0,-0.99492,1e-05,0.84288]
[1780351692878,46.33,70753.79,0.0,-0.99492,1e-05,0.84288]
[1780351692973,46.33,70753.79,0.0,-0.99492,1e-05,0.84288]
[1780351693607,46.33,70753.79,0.0,-0.99492,1e-05,0.84288]
[1780351693722,46.33,70753.79,0.0,-0.99492,1e-05,0.84288]
[1780351693702,46.33,70755.74,0.0,-0.99491,1e-05,0.8446]
[1780351697641,46.33,70755.83,0.0,-0.99491,1e-05,0.84501]
[1780351698198,46.33,70755.85,0.0,-0.99491,1e-05,0.84514]
[1780351698220,46.33,70755.85,0.0,-0.99491,1e-05,0.84514]
[1780351703320,46.34,70754.2,0.0,-0.99491,1e-05,0.84443]
[1780351708354,46.34,70756.39,0.0,-0.9949,1e-05,0.8468]
[1780351710368,46.35,70759.47,0.0,-0.99488,1e-05,0.84956]
[1780351711377,46.35,70764.13,0.0,-0.99486,1e-05,0.8526]
[1780351712052,46.35,70764.13,0.0,-0.99486,1e-05,0.8526]
[1780351712221,46.35,70764.13,0.0,-0.99486,1e-05,0.8526]
[1780351712384,46.35,70770.93,0.0,-0.99482,1e-05,0.85838]
[1780351713139,46.35,70770.93,0.0,-0.99482,1e-05,0.85838]
[1780351713391,46.35,70768.96,0.0,-0.99483,1e-05,0.85681]
[1780351714655,46.35,70768.96,0.0,-0.99483,1e-05,0.85681]
[1780351714719,46.35,70768.96,0.0,-0.99483,1e-05,0.85681]
[1780351714756,46.35,70768.16,0.0,-0.99483,1e-05,0.85623]
[1780351719433,46.35,70771.11,0.0,-0.99481,1e-05,0.85914]
[1780351720440,46.35,70774.27,0.0,-0.9948,1e-05,0.86188]
[1780351722682,46.35,70775.19,0.0,-0.99479,1e-05,0.86273]
[1780351722720,46.35,70775.19,0.0,-0.99479,1e-05,0.86273]
[1780351723463,46.35,70765.25,0.0,-0.99484,1e-05,0.85455]
[1780351724173,46.35,70765.25,0.0,-0.99484,1e-05,0.85455]
[1780351724470,46.36,70758.8,0.0,-0.99488,1e-05,0.84927]
[1780351725476,46.36,70764.93,0.0,-0.99484,1e-05,0.85447]
[1780351726488,46.36,70764.7,0.0,-0.99485,1e-05,0.85437]
[1780351727520,46.36,70764.7,0.0,-0.99485,1e-05,0.85437]
[1780351731514,46.36,70763.57,0.0,-0.99485,1e-05,0.85378]
[1780351731720,46.36,70763.57,0.0,-0.99485,1e-05,0.85378]
[1780351733374,46.36,70762.91,0.0,-0.99485,1e-05,0.85341]
[1780351733469,46.36,70762.91,0.0,-0.99485,1e-05,0.85341]
[1780351733533,46.36,70758.91,0.0,-0.99487,1e-05,0.85018]
[1780351738145,46.36,70757.84,0.0,-0.99488,1e-05,0.84929]
[1780351738225,46.36,70757.84,0.0,-0.99488,1e-05,0.84929]
[1780351741590,46.36,70767.27,0.0,-0.99483,1e-05,0.85714]
[1780351742406,46.36,70767.27,0.0,-0.99483,1e-05,0.85714]
[1780351742471,46.36,70767.27,0.0,-0.99483,1e-05,0.85714]
[1780351742623,46.36,70768.56,0.0,-0.99482,1e-05,0.85831]
[1780351743493,46.36,70768.56,0.0,-0.99482,1e-05,0.85831]
[1780351743720,46.36,70768.56,0.0,-0.99482,1e-05,0.85831]
[1780351743749,46.36,70768.55,0.0,-0.99482,1e-05,0.85838]
[1780351745618,46.36,70779.88,0.0,-0.99475,1e-05,0.86807]
[1780351746625,46.37,70786.42,0.0,-0.99472,1e-05,0.87368]
[1780351747632,46.37,70788.11,0.0,-0.99471,1e-05,0.87517]
[1780351748060,46.37,70788.11,0.0,-0.99471,1e-05,0.87517]
[1780351748219,46.37,70788.11,0.0,-0.99471,1e-05,0.87517]
[1780351750653,46.37,70784.69,0.0,-0.99472,1e-05,0.87241]
[1780351751803,46.37,70784.69,0.0,-0.99472,1e-05,0.87241]
[1780351751660,46.37,70779.85,0.0,-0.99475,1e-05,0.86837]
[1780351751974,46.37,70779.85,0.0,-0.99475,1e-05,0.86837]
[1780351752497,46.37,70779.85,0.0,-0.99475,1e-05,0.86837]
[1780351752719,46.37,70779.85,0.0,-0.99475,1e-05,0.86837]
[1780351752754,46.37,70778.01,0.0,-0.99476,1e-05,0.86687]
[1780351754681,46.37,70781.42,0.0,-0.99474,1e-05,0.86989]
[1780351755687,46.37,70781.42,0.0,-0.99474,1e-05,0.86989]
[1780351755720,46.37,70781.42,0.0,-0.99474,1e-05,0.86989]
[1780351755790,46.37,70784.48,0.0,-0.99472,1e-05,0.87255]
[1780351756695,46.37,70781.64,0.0,-0.99474,1e-05,0.8702]
[1780351758333,46.37,70782.69,0.0,-0.99473,1e-05,0.87115]
[1780351758469,46.37,70782.69,0.0,-0.99473,1e-05,0.87115]
[1780351758607,46.37,70782.69,0.0,-0.99473,1e-05,0.87115]
[1780351758720,46.37,70782.69,0.0,-0.99473,1e-05,0.87115]
[1780351758821,46.37,70789.45,0.0,-0.99469,1e-05,0.87695]
[1780351759716,46.37,70790.01,0.0,-0.99469,1e-05,0.87748]
[1780351761563,46.37,70790.54,0.0,-0.99469,1e-05,0.87797]
[1780351761720,46.37,70790.54,0.0,-0.99469,1e-05,0.87797]
[1780351761730,46.37,70791.54,0.0,-0.99468,1e-05,0.87887]
[1780351765501,46.37,70793.92,0.0,-0.99467,1e-05,0.88102]
[1780351765720,46.37,70793.92,0.0,-0.99467,1e-05,0.88102]
[1780351766765,46.37,70799.28,0.0,-0.99464,1e-05,0.88569]
[1780351768011,46.37,70799.47,0.0,-0.99463,1e-05,0.88588]
[1780351768220,46.37,70799.47,0.0,-0.99463,1e-05,0.88588]
[1780351769285,46.37,70801.25,0.0,-0.99462,1e-05,0.88744]
[1780351769469,46.37,70801.25,0.0,-0.99462,1e-05,0.88744]
[1780351769786,46.37,70804.3,0.0,-0.99461,1e-05,0.89009]
[1780351774820,46.37,70802.19,0.0,-0.99462,1e-05,0.8874]
[1780351776230,46.38,70802.24,0.0,-0.99462,1e-05,0.88746]
[1780351776469,46.38,70802.24,0.0,-0.99462,1e-05,0.88746]
[1780351782554,46.38,70804.37,0.0,-0.99461,1e-05,0.8894]
[1780351782720,46.38,70804.37,0.0,-0.99461,1e-05,0.8894]
[1780351782788,46.38,70804.37,0.0,-0.99461,1e-05,0.8894]
[1780351782970,46.38,70804.56,0.0,-0.99461,1e-05,0.8896]
[1780351783531,46.38,70805.2,0.0,-0.9946,1e-05,0.89017]
[1780351786514,46.38,70804.39,0.0,-0.99461,1e-05,0.88947]
[1780351786720,46.38,70804.39,0.0,-0.99461,1e-05,0.88947]
[1780351786907,46.38,70798.29,0.0,-0.99464,1e-05,0.88428]
[1780351788657,46.38,70798.29,0.0,-0.99464,1e-05,0.88428]
[1780351788720,46.38,70798.29,0.0,-0.99464,1e-05,0.88428]
[1780351788821,46.38,70801.02,0.0,-0.99463,1e-05,0.88669]
[1780351790641,46.38,70802.76,0.0,-0.99462,1e-05,0.88819]
[1780351790719,46.38,70802.76,0.0,-0.99462,1e-05,0.88819]
[1780351790933,46.38,70811.3,0.0,-0.99457,1e-05,0.89561]
[1780351791940,46.38,70811.22,0.0,-0.99457,1e-05,0.89555]
[1780351793106,46.38,70811.22,0.0,-0.99457,1e-05,0.89555]
[1780351793219,46.38,70811.22,0.0,-0.99457,1e-05,0.89555]
[1780351793321,46.38,70811.56,0.0,-0.99457,1e-05,0.89587]
[1780351794961,46.38,70814.14,0.0,-0.99455,1e-05,0.89812]
[1780351796469,46.38,70814.14,0.0,-0.99455,1e-05,0.89812]
[1780351796723,46.38,70814.14,0.0,-0.99455,1e-05,0.89812]
[1780351796824,46.38,70817.67,0.0,-0.99453,1e-05,0.90119]
[1780351796976,46.38,70821.81,0.0,-0.99451,1e-05,0.90481]
[1780351797983,46.38,70826.12,0.0,-0.99448,1e-05,0.90859]
[1780351799499,46.38,70826.12,0.0,-0.99448,1e-05,0.90859]
[1780351799721,46.38,70826.12,0.0,-0.99448,1e-05,0.90859]
[1780351799731,46.38,70829.69,0.0,-0.99446,1e-05,0.91173]
[1780351801039,46.38,70830.17,0.0,-0.99446,1e-05,0.91215]
[1780351801223,46.38,70830.17,0.0,-0.99446,1e-05,0.91215]
[1780351804032,46.38,70836.81,0.0,-0.99442,1e-05,0.91801]
[1780351805034,46.38,70841.35,0.0,-0.99439,1e-05,0.92204]
[1780351807656,46.38,70842.22,0.0,-0.99438,1e-05,0.92282]
[1780351807721,46.38,70842.22,0.0,-0.99438,1e-05,0.92282]
[1780351810070,46.38,70847.1,0.0,-0.99436,1e-05,0.92717]
[1780351811636,46.38,70847.1,0.0,-0.99436,1e-05,0.92717]
[1780351811720,46.38,70847.1,0.0,-0.99436,1e-05,0.92717]
[1780351811738,46.38,70849.38,0.0,-0.99434,1e-05,0.9292]
[1780351812243,46.38,70849.38,0.0,-0.99434,1e-05,0.9292]
[1780351812471,46.38,70849.38,0.0,-0.99434,1e-05,0.9292]
[1780351812565,46.38,70849.63,0.0,-0.99434,1e-05,0.92943]
[1780351818494,46.38,70849.97,0.0,-0.99434,1e-05,0.92973]
[1780351818719,46.38,70849.97,0.0,-0.99434,1e-05,0.92973]
[1780351822816,46.38,70850.85,0.0,-0.99433,1e-05,0.93052]
[1780351822154,46.38,70853.52,0.0,-0.99432,1e-05,0.93291]
[1780351822929,46.38,70853.52,0.0,-0.99432,1e-05,0.93291]
[1780351823161,46.38,70863.05,0.0,-0.99426,1e-05,0.9415]
[1780351824568,46.38,70869.99,0.0,-0.99422,1e-05,0.94779]
[1780351825721,46.38,70869.99,0.0,-0.99422,1e-05,0.94779]
[1780351825810,46.38,70869.23,0.0,-0.99422,1e-05,0.9471]
[1780351826480,46.38,70869.23,0.0,-0.99422,1e-05,0.9471]
[1780351826722,46.38,70869.23,0.0,-0.99422,1e-05,0.9471]
[1780351826787,46.38,70868.76,0.0,-0.99422,1e-05,0.94668]
[1780351828196,46.38,70863.36,0.0,-0.99426,1e-05,0.94178]
[1780351831217,46.38,70865.74,0.0,-0.99425,1e-05,0.94292]
[1780351833231,46.38,70872.47,0.0,-0.99421,1e-05,0.94903]
[1780351834647,46.38,70876.36,0.0,-0.99418,1e-05,0.95258]
[1780351835245,46.38,70873.51,0.0,-0.9942,1e-05,0.94998]
[1780351836252,46.38,70870.14,0.0,-0.99422,1e-05,0.94691]
[1780351837729,46.38,70870.14,0.0,-0.99422,1e-05,0.94691]
[1780351837821,46.38,70865.42,0.0,-0.99425,1e-05,0.94263]
[1780351837972,46.38,70865.42,0.0,-0.99425,1e-05,0.94263]
[1780351843302,46.38,70872.85,0.0,-0.9942,1e-05,0.94938]
[1780351844561,46.38,70873.86,0.0,-0.9942,1e-05,0.9503]
[1780351850354,46.38,70873.68,0.0,-0.9942,1e-05,0.95013]
[1780351851361,46.38,70880.56,0.0,-0.99416,1e-05,0.95642]
[1780351852572,46.38,70886.0,0.0,-0.99412,1e-05,0.96142]
[1780351853721,46.38,70886.0,0.0,-0.99412,1e-05,0.96142]
[1780351853804,46.38,70886.0,0.0,-0.99412,1e-05,0.96142]
[1780351853826,46.38,70885.8,0.0,-0.99412,1e-05,0.96123]
[1780351853973,46.38,70885.8,0.0,-0.99412,1e-05,0.96123]
[1780351857402,46.38,70888.77,0.0,-0.99411,1e-05,0.96397]
[1780351859653,46.38,70887.8,0.0,-0.99411,1e-05,0.96308]
[1780351859721,46.38,70887.8,0.0,-0.99411,1e-05,0.96308]
[1780351860424,46.38,70883.06,0.0,-0.99414,1e-05,0.95871]
[1780351862504,46.38,70881.22,0.0,-0.99415,1e-05,0.95703]
[1780351862834,46.38,70881.22,0.0,-0.99415,1e-05,0.95703]
[1780351862951,46.38,70881.22,0.0,-0.99415,1e-05,0.95703]
[1780351862844,46.38,70880.79,0.0,-0.99416,1e-05,0.95663]
[1780351862977,46.38,70880.79,0.0,-0.99416,1e-05,0.95663]
[1780351864970,46.38,70880.35,0.0,-0.99416,1e-05,0.95623]
[1780351865183,46.38,70880.35,0.0,-0.99416,1e-05,0.95623]
[1780351865221,46.38,70880.35,0.0,-0.99416,1e-05,0.95623]
[1780351865460,46.38,70879.7,0.0,-0.99416,1e-05,0.95563]
[1780351869488,46.38,70875.85,0.0,-0.99419,1e-05,0.95211]
[1780351870876,46.38,70875.85,0.0,-0.99419,1e-05,0.95211]
[1780351870970,46.38,70875.45,0.0,-0.99419,1e-05,0.95175]
[1780351871185,46.38,70875.45,0.0,-0.99419,1e-05,0.95175]
[1780351871219,46.38,70875.45,0.0,-0.99419,1e-05,0.95175]
[1780351871502,46.38,70874.99,0.0,-0.99419,1e-05,0.95133]
[1780351875530,46.38,70871.47,0.0,-0.99421,1e-05,0.94812]
[1780351876537,46.38,70867.67,0.0,-0.99424,1e-05,0.94467]
[1780351878517,46.38,70867.19,0.0,-0.99424,1e-05,0.94423]
[1780351878700,46.38,70867.19,0.0,-0.99424,1e-05,0.94423]
[1780351878720,46.38,70867.19,0.0,-0.99424,1e-05,0.94423]
[1780351878821,46.38,70865.91,0.0,-0.99425,1e-05,0.94307]
[1780351880998,46.38,70866.62,0.0,-0.99424,1e-05,0.94372]
[1780351882878,46.38,70866.37,0.0,-0.99424,1e-05,0.94349]
[1780351882936,46.38,70866.37,0.0,-0.99424,1e-05,0.94349]
[1780351882934,46.38,70866.33,0.0,-0.99424,1e-05,0.94345]
[1780351888621,46.38,70866.24,0.0,-0.99424,1e-05,0.94337]
[1780351890271,46.38,70865.24,0.0,-0.99425,1e-05,0.94247]
[1780351890411,46.38,70865.24,0.0,-0.99425,1e-05,0.94247]
[1780351890473,46.38,70865.24,0.0,-0.99425,1e-05,0.94247]
[1780351890635,46.38,70856.89,0.0,-0.9943,1e-05,0.93493]
[1780351891641,46.38,70857.14,0.0,-0.99431,1e-05,0.93415]
[1780351894754,46.38,70861.33,0.0,-0.99428,1e-05,0.93792]
[1780351895352,46.38,70861.33,0.0,-0.99428,1e-05,0.93792]
[1780351895400,46.38,70861.33,0.0,-0.99428,1e-05,0.93792]
[1780351895470,46.38,70861.33,0.0,-0.99428,1e-05,0.93792]
[1780351895682,46.38,70861.3,0.0,-0.99428,1e-05,0.93789]
[1780351898703,46.38,70864.44,0.0,-0.99426,1e-05,0.94073]
[1780351899011,46.38,70864.44,0.0,-0.99426,1e-05,0.94073]
[1780351899073,46.38,70864.44,0.0,-0.99426,1e-05,0.94073]
[1780351899221,46.38,70864.44,0.0,-0.99426,1e-05,0.94073]
[1780351899709,46.38,70865.66,0.0,-0.99425,1e-05,0.94183]
[1780351902732,46.38,70870.72,0.0,-0.99422,1e-05,0.94642]
[1780351903014,46.38,70870.72,0.0,-0.99422,1e-05,0.94642]
[1780351903139,46.38,70870.72,0.0,-0.99422,1e-05,0.94642]
[1780351903220,46.38,70870.72,0.0,-0.99422,1e-05,0.94642]
[1780351903739,46.38,70872.37,0.0,-0.99421,1e-05,0.94792]
[1780351908774,46.38,70871.77,0.0,-0.99422,1e-05,0.94737]
[1780351910788,46.38,70874.94,0.0,-0.9942,1e-05,0.95026]
[1780351912479,46.38,70873.99,0.0,-0.9942,1e-05,0.94939]
[1780351912678,46.38,70873.99,0.0,-0.9942,1e-05,0.94939]
[1780351912720,46.38,70873.99,0.0,-0.9942,1e-05,0.94939]
[1780351912802,46.38,70874.33,0.0,-0.9942,1e-05,0.9497]
[1780351915771,46.38,70874.85,0.0,-0.9942,1e-05,0.95018]
[1780351915971,46.38,70874.85,0.0,-0.9942,1e-05,0.95018]
[1780351915823,46.38,70875.55,0.0,-0.99419,1e-05,0.95081]
[1780351916112,46.38,70875.55,0.0,-0.99419,1e-05,0.95081]
[1780351916220,46.38,70875.55,0.0,-0.99419,1e-05,0.95081]
[1780351918844,46.38,70868.84,0.0,-0.99423,1e-05,0.94471]
[1780351920243,46.38,70868.2,0.0,-0.99424,1e-05,0.94413]
[1780351920473,46.38,70868.2,0.0,-0.99424,1e-05,0.94413]
[1780351920901,46.38,70868.2,0.0,-0.99424,1e-05,0.94413]
[1780351920971,46.38,70868.2,0.0,-0.99424,1e-05,0.94413]
[1780351920972,46.38,70867.65,0.0,-0.99424,1e-05,0.94363]
[1780351921865,46.38,70863.57,0.0,-0.99427,1e-05,0.93994]
[1780351926900,46.38,70863.97,0.0,-0.99426,1e-05,0.9403]
[1780351929921,46.38,70861.09,0.0,-0.99428,1e-05,0.9377]
[1780351930038,46.38,70861.09,0.0,-0.99428,1e-05,0.9377]
[1780351930221,46.38,70861.09,0.0,-0.99428,1e-05,0.9377]
[1780351930343,46.38,70861.09,0.0,-0.99428,1e-05,0.9377]
[1780351930470,46.38,70861.09,0.0,-0.99428,1e-05,0.9377]
[1780351930928,46.38,70859.93,0.0,-0.99429,1e-05,0.93666]
[1780351935837,46.38,70858.82,0.0,-0.9943,1e-05,0.93566]
[1780351936970,46.38,70871.97,0.0,-0.99422,1e-05,0.94755]
[1780351937977,46.38,70884.66,0.0,-0.99414,1e-05,0.95915]
[1780351938984,46.38,70888.29,0.0,-0.99411,1e-05,0.96249]
[1780351939991,46.38,70892.36,0.0,-0.99409,1e-05,0.96625]
[1780351942303,46.38,70892.91,0.0,-0.99409,1e-05,0.96676]
[1780351942394,46.38,70892.91,0.0,-0.99409,1e-05,0.96676]
[1780351942473,46.38,70892.91,0.0,-0.99409,1e-05,0.96676]
[1780351943012,46.38,70893.81,0.0,-0.99408,1e-05,0.96759]
[1780351947040,46.38,70898.34,0.0,-0.99405,1e-05,0.97179]
[1780351947779,46.38,70898.34,0.0,-0.99405,1e-05,0.97179]
[1780351947898,46.38,70898.34,0.0,-0.99405,1e-05,0.97179]
[1780351947971,46.38,70898.34,0.0,-0.99405,1e-05,0.97179]
[1780351948000,46.38,70898.34,0.0,-0.99405,1e-05,0.97179]
[1780351950061,46.38,70901.3,0.0,-0.99403,1e-05,0.97454]
[1780351952693,46.38,70900.15,0.0,-0.99405,1e-05,0.97243]
[1780351952723,46.38,70900.15,0.0,-0.99405,1e-05,0.97243]
[1780351955630,46.38,70899.76,0.0,-0.99405,1e-05,0.97207]
[1780351960135,46.38,70904.92,0.0,-0.99402,1e-05,0.97688]
[1780351961942,46.38,70904.92,0.0,-0.99402,1e-05,0.97688]
[1780351961971,46.38,70904.92,0.0,-0.99402,1e-05,0.97688]
[1780351961992,46.38,70904.92,0.0,-0.99402,1e-05,0.97688]
[1780351962034,46.38,70905.88,0.0,-0.99401,1e-05,0.97777]
[1780351962219,46.38,70905.88,0.0,-0.99401,1e-05,0.97777]
[1780351965169,46.38,70902.66,0.0,-0.99403,1e-05,0.97477]
[1780351967266,46.38,70902.71,0.0,-0.99403,1e-05,0.97482]
[1780351967364,46.38,70902.71,0.0,-0.99403,1e-05,0.97482]
[1780351967470,46.38,70902.71,0.0,-0.99403,1e-05,0.97482]
[1780351967474,46.38,70902.5,0.0,-0.99403,1e-05,0.97462]
[1780351972352,46.38,70901.21,0.0,-0.99404,1e-05,0.97342]
[1780351972470,46.38,70901.21,0.0,-0.99404,1e-05,0.97342]
[1780351975326,46.38,70899.41,0.0,-0.99405,1e-05,0.97175]
[1780351978289,46.38,70898.68,0.0,-0.99406,1e-05,0.97107]
[1780351978343,46.38,70898.68,0.0,-0.99406,1e-05,0.97107]
[1780351978469,46.38,70898.68,0.0,-0.99406,1e-05,0.97107]
[1780351978547,46.38,70898.23,0.0,-0.99406,1e-05,0.97065]
[1780351984302,46.38,70898.69,0.0,-0.99406,1e-05,0.97108]
[1780351986746,46.38,70899.32,0.0,-0.99405,1e-05,0.97166]
[1780351986816,46.38,70899.32,0.0,-0.99405,1e-05,0.97166]
[1780351986971,46.38,70899.32,0.0,-0.99405,1e-05,0.97166]
[1780351987072,46.38,70899.72,0.0,-0.99405,1e-05,0.97203]
[1780351992639,46.38,70900.48,0.0,-0.99404,1e-05,0.97274]
[1780351992721,46.38,70900.48,0.0,-0.99404,1e-05,0.97274]
[1780351992738,46.38,70900.48,0.0,-0.99404,1e-05,0.97274]
[1780351992972,46.38,70900.48,0.0,-0.99404,1e-05,0.97274]
[1780351993073,46.38,70900.28,0.0,-0.99405,1e-05,0.97255]
[1780351994492,46.38,70900.45,0.0,-0.99404,1e-05,0.97271]
[1780351997393,46.38,70898.03,0.0,-0.99406,1e-05,0.97046]
[1780351999877,46.38,70898.47,0.0,-0.99406,1e-05,0.97087]
[1780351999974,46.38,70898.47,0.0,-0.99406,1e-05,0.97087]
[1780351999991,46.38,70898.47,0.0,-0.99406,1e-05,0.97087]
[1780352000043,46.38,70898.58,0.0,-0.99406,1e-05,0.97098]
[1780352000221,46.38,70898.58,0.0,-0.99406,1e-05,0.97098]
[1780352005526,46.38,70897.66,0.0,-0.99406,1e-05,0.97012]
[1780352012016,46.38,70897.56,0.0,-0.99406,1e-05,0.97003]
[1780352013211,46.38,70898.37,0.0,-0.99406,1e-05,0.96974]
[1780352013219,46.38,70898.37,0.0,-0.99406,1e-05,0.96974]
[1780352013819,46.38,70898.37,0.0,-0.99406,1e-05,0.96974]
[1780352013970,46.38,70898.37,0.0,-0.99406,1e-05,0.96974]
[1780352014071,46.38,70898.63,0.0,-0.99406,1e-05,0.96998]
[1780352019549,46.38,70898.57,0.0,-0.99406,1e-05,0.96993]
[1780352022963,46.38,70899.78,0.0,-0.99405,1e-05,0.97105]
[1780352022971,46.38,70899.78,0.0,-0.99405,1e-05,0.97105]
[1780352023577,46.38,70894.42,0.0,-0.99409,1e-05,0.96608]
[1780352024584,46.38,70889.36,0.0,-0.99412,1e-05,0.96142]
[1780352027052,46.38,70888.63,0.0,-0.99412,1e-05,0.96074]
[1780352027109,46.38,70888.63,0.0,-0.99412,1e-05,0.96074]
[1780352027108,46.38,70888.52,0.0,-0.99413,1e-05,0.96064]
[1780352027219,46.38,70888.52,0.0,-0.99413,1e-05,0.96064]
[1780352028613,46.38,70885.38,0.0,-0.99414,1e-05,0.95776]
[1780352029812,46.38,70885.38,0.0,-0.99414,1e-05,0.95776]
[1780352029978,46.38,70885.38,0.0,-0.99414,1e-05,0.95776]
[1780352035662,46.38,70882.72,0.0,-0.99416,1e-05,0.95532]
[1780352036451,46.38,70882.72,0.0,-0.99416,1e-05,0.95532]
[1780352036471,46.38,70882.72,0.0,-0.99416,1e-05,0.95532]
[1780352036831,46.38,70882.72,0.0,-0.99416,1e-05,0.95532]
[1780352036971,46.38,70882.72,0.0,-0.99416,1e-05,0.95532]
[1780352037071,46.38,70883.84,0.0,-0.99415,1e-05,0.95634]
[1780352038375,46.38,70882.87,0.0,-0.99416,1e-05,0.95546]
[1780352041968,46.38,70882.38,0.0,-0.99416,1e-05,0.95501]
[1780352042019,46.38,70882.38,0.0,-0.99416,1e-05,0.95501]
[1780352042045,46.38,70890.43,0.0,-0.99411,1e-05,0.9624]
[1780352042220,46.38,70890.43,0.0,-0.99411,1e-05,0.9624]
[1780352042711,46.38,70890.31,0.0,-0.99411,1e-05,0.96229]
[1780352046740,46.38,70895.72,0.0,-0.99408,1e-05,0.96729]
[1780352047661,46.38,70895.72,0.0,-0.99408,1e-05,0.96729]
[1780352047720,46.38,70895.72,0.0,-0.99408,1e-05,0.96729]
[1780352047769,46.38,70895.72,0.0,-0.99408,1e-05,0.96729]
[1780352047969,46.38,70895.72,0.0,-0.99408,1e-05,0.96729]
[1780352048070,46.38,70898.11,0.0,-0.99407,1e-05,0.9695]
[1780352054068,46.38,70897.38,0.0,-0.99407,1e-05,0.96882]
[1780352054128,46.38,70898.66,0.0,-0.99406,1e-05,0.97001]
[1780352054224,46.38,70898.66,0.0,-0.99406,1e-05,0.97001]
[1780352054339,46.38,70898.66,0.0,-0.99406,1e-05,0.97001]
[1780352054470,46.38,70898.66,0.0,-0.99406,1e-05,0.97001]
[1780352054796,46.38,70898.22,0.0,-0.99406,1e-05,0.9696]
[1780352059831,46.38,70901.36,0.0,-0.99404,1e-05,0.97252]
[1780352060480,46.38,70901.36,0.0,-0.99404,1e-05,0.97252]
[1780352060528,46.38,70901.36,0.0,-0.99404,1e-05,0.97252]
[1780352060723,46.38,70901.36,0.0,-0.99404,1e-05,0.97252]
[1780352060838,46.38,70903.64,0.0,-0.99403,1e-05,0.97464]
[1780352065615,46.38,70904.73,0.0,-0.99402,1e-05,0.97565]
[1780352065660,46.38,70904.73,0.0,-0.99402,1e-05,0.97565]
[1780352065722,46.38,70904.73,0.0,-0.99402,1e-05,0.97565]
[1780352065875,46.38,70906.75,0.0,-0.99401,1e-05,0.97754]
[1780352068896,46.38,70902.3,0.0,-0.99404,1e-05,0.97339]
[1780352069370,46.38,70902.3,0.0,-0.99404,1e-05,0.97339]
[1780352069471,46.38,70902.3,0.0,-0.99404,1e-05,0.97339]
[1780352069480,46.38,70902.3,0.0,-0.99404,1e-05,0.97339]
[1780352069722,46.38,70902.3,0.0,-0.99404,1e-05,0.97339]
[1780352069903,46.38,70900.16,0.0,-0.99405,1e-05,0.9714]
[1780352074662,46.38,70898.95,0.0,-0.99407,1e-05,0.96924]
[1780352074719,46.38,70898.95,0.0,-0.99407,1e-05,0.96924]
[1780352074771,46.38,70898.95,0.0,-0.99407,1e-05,0.96924]
[1780352074977,46.38,70898.95,0.0,-0.99407,1e-05,0.96924]
[1780352075077,46.38,70898.98,0.0,-0.99407,1e-05,0.96927]
[1780352080981,46.38,70898.07,0.0,-0.99407,1e-05,0.96843]
[1780352081503,46.38,70898.07,0.0,-0.99407,1e-05,0.96843]
[1780352081727,46.38,70898.07,0.0,-0.99407,1e-05,0.96843]
[1780352081731,46.38,70898.07,0.0,-0.99407,1e-05,0.96843]
[1780352081979,46.38,70898.07,0.0,-0.99407,1e-05,0.96843]
[1780352081988,46.38,70897.83,0.0,-0.99407,1e-05,0.9682]
[1780352086019,46.38,70893.67,0.0,-0.9941,1e-05,0.96436]
[1780352086809,46.38,70893.67,0.0,-0.9941,1e-05,0.96436]
[1780352086975,46.38,70893.67,0.0,-0.9941,1e-05,0.96436]
[1780352087012,46.38,70893.67,0.0,-0.9941,1e-05,0.96436]
[1780352087026,46.38,70887.37,0.0,-0.99414,1e-05,0.95855]
[1780352087220,46.38,70887.37,0.0,-0.99414,1e-05,0.95855]
[1780352088033,46.38,70884.53,0.0,-0.99416,1e-05,0.95595]
[1780352092712,46.38,70886.21,0.0,-0.99415,1e-05,0.95749]
[1780352092720,46.38,70886.21,0.0,-0.99415,1e-05,0.95749]
[1780352097122,46.38,70887.03,0.0,-0.99414,1e-05,0.95824]
[1780352097162,46.38,70887.03,0.0,-0.99414,1e-05,0.95824]
[1780352097219,46.38,70887.03,0.0,-0.99414,1e-05,0.95824]
[1780352098103,46.38,70887.87,0.0,-0.99414,1e-05,0.95901]
[1780352099137,46.38,70887.87,0.0,-0.99414,1e-05,0.95901]
[1780352099110,46.38,70889.92,0.0,-0.99412,1e-05,0.9609]
[1780352099219,46.38,70889.92,0.0,-0.99412,1e-05,0.9609]
[1780352101592,46.38,70890.23,0.0,-0.99412,1e-05,0.96118]
[1780352101721,46.38,70890.23,0.0,-0.99412,1e-05,0.96118]
[1780352102130,46.38,70891.9,0.0,-0.99411,1e-05,0.96272]
[1780352103519,46.38,70892.02,0.0,-0.99411,1e-05,0.96283]
[1780352103719,46.38,70892.02,0.0,-0.99411,1e-05,0.96283]
[1780352104145,46.38,70892.46,0.0,-0.99411,1e-05,0.96324]
[1780352107937,46.38,70893.0,0.0,-0.9941,1e-05,0.96374]
[1780352107972,46.38,70893.0,0.0,-0.9941,1e-05,0.96374]
[1780352113208,46.38,70892.78,0.0,-0.9941,1e-05,0.96353]
[1780352119155,46.38,70892.42,0.0,-0.99411,1e-05,0.9632]
[1780352119207,46.38,70892.42,0.0,-0.99411,1e-05,0.9632]
[1780352119220,46.38,70892.42,0.0,-0.99411,1e-05,0.9632]
[1780352119210,46.38,70892.35,0.0,-0.99411,1e-05,0.96314]
[1780352119637,46.38,70891.67,0.0,-0.99411,1e-05,0.96251]
[1780352121264,46.38,70889.8,0.0,-0.99412,1e-05,0.96079]
[1780352126558,46.38,70889.68,0.0,-0.99412,1e-05,0.96068]
[1780352132745,46.38,70889.7,0.0,-0.99412,1e-05,0.9607]
[1780352132970,46.38,70889.7,0.0,-0.99412,1e-05,0.9607]
[1780352133009,46.38,70889.7,0.0,-0.99412,1e-05,0.9607]
[1780352133220,46.38,70889.7,0.0,-0.99412,1e-05,0.9607]
[1780352133107,46.38,70889.67,0.0,-0.99413,1e-05,0.95964]
[1780352133348,46.38,70888.21,0.0,-0.99414,1e-05,0.9583]
[1780352135362,46.38,70886.55,0.0,-0.99415,1e-05,0.95677]
[1780352138629,46.38,70886.8,0.0,-0.99415,1e-05,0.957]
[1780352138720,46.38,70886.8,0.0,-0.99415,1e-05,0.957]
[1780352139224,46.38,70886.76,0.0,-0.99415,1e-05,0.95696]
[1780352139391,46.38,70888.03,0.0,-0.99414,1e-05,0.95813]
[1780352141649,46.38,70888.43,0.0,-0.99414,1e-05,0.9585]
[1780352141719,46.38,70888.43,0.0,-0.99414,1e-05,0.9585]
[1780352141750,46.38,70886.87,0.0,-0.99415,1e-05,0.95707]
[1780352143420,46.38,70889.4,0.0,-0.99413,1e-05,0.95939]
[1780352147537,46.38,70889.37,0.0,-0.99413,1e-05,0.95936]
[1780352147719,46.38,70889.37,0.0,-0.99413,1e-05,0.95936]
[1780352151814,46.38,70891.01,0.0,-0.99412,1e-05,0.96087]
[1780352152544,46.38,70891.01,0.0,-0.99412,1e-05,0.96087]
[1780352152719,46.38,70891.01,0.0,-0.99412,1e-05,0.96087]
[1780352152736,46.38,70892.6,0.0,-0.99411,1e-05,0.96233]
[1780352153727,46.38,70892.6,0.0,-0.99411,1e-05,0.96233]
[1780352153822,46.38,70893.78,0.0,-0.9941,1e-05,0.96342]
[1780352157161,46.38,70896.29,0.0,-0.99409,1e-05,0.96574]
[1780352157220,46.38,70896.29,0.0,-0.99409,1e-05,0.96574]
[1780352160543,46.38,70893.03,0.0,-0.99411,1e-05,0.96273]
[1780352161483,46.38,70893.03,0.0,-0.99411,1e-05,0.96273]
[1780352161719,46.38,70893.03,0.0,-0.99411,1e-05,0.96273]
[1780352161801,46.38,70892.2,0.0,-0.99411,1e-05,0.96197]
[1780352167592,46.38,70892.05,0.0,-0.99412,1e-05,0.96183]
[1780352172627,46.38,70892.18,0.0,-0.99411,1e-05,0.96195]
[1780352175719,46.38,70891.97,0.0,-0.99412,1e-05,0.96175]
[1780352175762,46.38,70899.4,0.0,-0.99407,1e-05,0.96862]
[1780352177661,46.38,70900.98,0.0,-0.99406,1e-05,0.97008]
[1780352181818,46.38,70901.14,0.0,-0.99406,1e-05,0.97023]
[1780352181970,46.38,70901.14,0.0,-0.99406,1e-05,0.97023]
[1780352187326,46.38,70901.71,0.0,-0.99405,1e-05,0.97076]
[1780352187470,46.38,70901.71,0.0,-0.99405,1e-05,0.97076]
[1780352188648,46.38,70901.71,0.0,-0.99405,1e-05,0.97076]
[1780352188720,46.38,70901.71,0.0,-0.99405,1e-05,0.97076]
[1780352188739,46.38,70901.82,0.0,-0.99405,1e-05,0.97086]
[1780352193774,46.38,70901.63,0.0,-0.99406,1e-05,0.96965]
[1780352195791,46.38,70905.31,0.0,-0.99404,1e-05,0.97307]
[1780352196967,46.38,70905.31,0.0,-0.99404,1e-05,0.97307]
[1780352197219,46.38,70905.31,0.0,-0.99404,1e-05,0.97307]
[1780352197665,46.38,70907.82,0.0,-0.99402,1e-05,0.9754]
[1780352197722,46.38,70907.82,0.0,-0.99402,1e-05,0.9754]
[1780352197804,46.38,70906.67,0.0,-0.99403,1e-05,0.97433]
[1780352200741,46.38,70906.33,0.0,-0.99403,1e-05,0.97402]
[1780352205860,46.38,70905.92,0.0,-0.99403,1e-05,0.97363]
[1780352207298,46.38,70905.92,0.0,-0.99403,1e-05,0.97363]
[1780352207469,46.38,70905.04,0.0,-0.99404,1e-05,0.97282]
[1780352207874,46.38,70902.12,0.0,-0.99406,1e-05,0.9701]
[1780352210895,46.38,70904.85,0.0,-0.99404,1e-05,0.97264]
[1780352212267,46.38,70904.85,0.0,-0.99404,1e-05,0.97264]
[1780352212370,46.38,70906.48,0.0,-0.99403,1e-05,0.97416]
[1780352212470,46.38,70906.48,0.0,-0.99403,1e-05,0.97416]
[1780352212909,46.38,70906.37,0.0,-0.99403,1e-05,0.97405]
[1780352214923,46.38,70910.32,0.0,-0.99401,1e-05,0.97774]
[1780352215782,46.38,70910.32,0.0,-0.99401,1e-05,0.97774]
[1780352215971,46.38,70910.32,0.0,-0.99401,1e-05,0.97774]
[1780352216651,46.38,70910.33,0.0,-0.99401,1e-05,0.97775]
[1780352216719,46.38,70910.33,0.0,-0.99401,1e-05,0.97775]
[1780352216937,46.38,70910.36,0.0,-0.99401,1e-05,0.97777]
[1780352220965,46.38,70920.98,0.0,-0.99394,1e-05,0.98774]
[1780352222027,46.38,70920.98,0.0,-0.99394,1e-05,0.98774]
[1780352222252,46.38,70936.13,0.0,-0.99384,1e-05,1.00209]
[1780352222981,46.38,70949.54,0.0,-0.99375,1e-05,1.01495]
[1780352223988,46.38,70946.33,0.0,-0.99377,1e-05,1.01186]
[1780352225959,46.38,70946.44,0.0,-0.99377,1e-05,1.01196]
[1780352226002,46.38,70951.33,0.0,-0.99374,1e-05,1.01667]
[1780352226544,46.38,70951.33,0.0,-0.99374,1e-05,1.01667]
[1780352226720,46.38,70951.33,0.0,-0.99374,1e-05,1.01667]
[1780352231038,46.38,70958.71,0.0,-0.99369,1e-05,1.02381]
[1780352232046,46.38,70966.57,0.0,-0.99364,1e-05,1.03146]
[1780352233053,46.38,70968.51,0.0,-0.99363,1e-05,1.03336]
[1780352235067,46.38,70973.84,0.0,-0.99359,1e-05,1.03858]
[1780352239095,46.38,70966.84,0.0,-0.99364,1e-05,1.03173]
[1780352240102,46.38,70964.03,0.0,-0.99366,1e-05,1.02899]
[1780352244439,46.38,70964.82,0.0,-0.99365,1e-05,1.02976]
[1780352244474,46.38,70964.82,0.0,-0.99365,1e-05,1.02976]
[1780352246143,46.38,70961.48,0.0,-0.99367,1e-05,1.0265]
[1780352247641,46.38,70960.83,0.0,-0.99368,1e-05,1.02587]
[1780352247729,46.38,70960.83,0.0,-0.99368,1e-05,1.02587]
[1780352248158,46.38,70957.24,0.0,-0.9937,1e-05,1.02239]
[1780352249165,46.38,70950.19,0.0,-0.99375,1e-05,1.01557]
[1780352250172,46.38,70952.62,0.0,-0.99373,1e-05,1.01792]
[1780352251046,46.38,70952.62,0.0,-0.99373,1e-05,1.01792]
[1780352251224,46.38,70952.62,0.0,-0.99373,1e-05,1.01792]
[1780352254906,46.38,70954.56,0.0,-0.99373,1e-05,1.01871]
[1780352254972,46.38,70954.56,0.0,-0.99373,1e-05,1.01871]
[1780352255089,46.38,70954.56,0.0,-0.99373,1e-05,1.01871]
[1780352255221,46.38,70954.56,0.0,-0.99373,1e-05,1.01871]
[1780352255314,46.38,70954.41,0.0,-0.99373,1e-05,1.01857]
[1780352258228,46.38,70951.71,0.0,-0.99374,1e-05,1.01596]
[1780352260324,46.38,70952.17,0.0,-0.99374,1e-05,1.01641]
[1780352260471,46.38,70949.93,0.0,-0.99376,1e-05,1.01425]
[1780352264805,46.38,70947.05,0.0,-0.99378,1e-05,1.01148]
[1780352264970,46.38,70947.05,0.0,-0.99378,1e-05,1.01148]
[1780352266284,46.38,70951.41,0.0,-0.99375,1e-05,1.01567]
[1780352266740,46.38,70951.41,0.0,-0.99375,1e-05,1.01567]
[1780352266971,46.38,70951.41,0.0,-0.99375,1e-05,1.01567]
[1780352267291,46.38,70951.47,0.0,-0.99375,1e-05,1.01573]
[1780352268298,46.38,70955.98,0.0,-0.99372,1e-05,1.02009]
[1780352269115,46.38,70955.98,0.0,-0.99372,1e-05,1.02009]
[1780352269222,46.38,70955.98,0.0,-0.99372,1e-05,1.02009]
[1780352269305,46.38,70960.11,0.0,-0.99369,1e-05,1.02409]
[1780352271319,46.38,70962.15,0.0,-0.99368,1e-05,1.02607]
[1780352272326,46.38,70959.42,0.0,-0.99369,1e-05,1.02342]
[1780352272667,46.38,70959.42,0.0,-0.99369,1e-05,1.02342]
[1780352272719,46.38,70959.42,0.0,-0.99369,1e-05,1.02342]
[1780352275931,46.38,70960.09,0.0,-0.99369,1e-05,1.02407]
[1780352275970,46.38,70960.09,0.0,-0.99369,1e-05,1.02407]
[1780352276354,46.38,70960.15,0.0,-0.99369,1e-05,1.02413]
[1780352277605,46.38,70959.54,0.0,-0.99369,1e-05,1.02354]
[1780352277720,46.38,70959.54,0.0,-0.99369,1e-05,1.02354]
[1780352282808,46.38,70958.52,0.0,-0.9937,1e-05,1.02255]
[1780352282972,46.38,70958.52,0.0,-0.9937,1e-05,1.02255]
[1780352284017,46.38,70959.07,0.0,-0.9937,1e-05,1.02308]
[1780352284222,46.38,70959.07,0.0,-0.9937,1e-05,1.02308]
[1780352284410,46.38,70960.0,0.0,-0.99369,1e-05,1.02398]
[1780352285417,46.38,70964.61,0.0,-0.99366,1e-05,1.02847]
[1780352286114,46.38,70964.61,0.0,-0.99366,1e-05,1.02847]
[1780352286221,46.38,70964.61,0.0,-0.99366,1e-05,1.02847]
[1780352286424,46.38,70968.09,0.0,-0.99364,1e-05,1.03186]
[1780352289445,46.38,70971.16,0.0,-0.99361,1e-05,1.03486]
[1780352291458,46.38,70975.38,0.0,-0.99359,1e-05,1.039]
[1780352292471,46.38,70984.33,0.0,-0.99353,1e-05,1.04783]
[1780352293478,46.38,70990.69,0.0,-0.99348,1e-05,1.05414]
[1780352294485,46.38,70993.23,0.0,-0.99346,1e-05,1.05666]
[1780352297506,46.38,70996.94,0.0,-0.99344,1e-05,1.06036]
[1780352298513,46.38,71001.52,0.0,-0.99341,1e-05,1.06495]
[1780352301534,46.38,71011.52,0.0,-0.99334,1e-05,1.07502]
[1780352302543,46.38,71013.48,0.0,-0.99332,1e-05,1.077]
[1780352303549,46.38,71020.71,0.0,-0.99327,1e-05,1.08434]
[1780352304556,46.38,71022.07,0.0,-0.99326,1e-05,1.08572]
[1780352305566,46.38,71025.71,0.0,-0.99324,1e-05,1.08943]
[1780352306571,46.38,71031.34,0.0,-0.9932,1e-05,1.0952]
[1780352312426,46.38,71032.71,0.0,-0.99319,1e-05,1.09661]
[1780352312470,46.38,71032.5,0.0,-0.9932,1e-05,1.09525]
[1780352315538,46.38,71034.53,0.0,-0.99318,1e-05,1.09734]
[1780352315720,46.38,71034.53,0.0,-0.99318,1e-05,1.09734]
[1780352315805,46.38,71034.07,0.0,-0.99319,1e-05,1.09687]
[1780352316641,46.38,71040.56,0.0,-0.99314,1e-05,1.10355]
[1780352317648,46.38,71048.67,0.0,-0.99308,1e-05,1.11196]
[1780352318656,46.38,71053.04,0.0,-0.99305,1e-05,1.1165]
[1780352319662,46.38,71056.33,0.0,-0.99303,1e-05,1.11994]
[1780352321676,46.38,71062.42,0.0,-0.99298,1e-05,1.12632]
[1780352323690,46.38,71067.63,0.0,-0.99294,1e-05,1.1318]
[1780352327721,46.38,71061.86,0.0,-0.99299,1e-05,1.12573]
[1780352330965,46.38,71060.81,0.0,-0.99299,1e-05,1.12463]
[1780352330974,46.38,71060.81,0.0,-0.99299,1e-05,1.12463]
[1780352331058,46.38,71054.85,0.0,-0.99304,1e-05,1.11839]
[1780352333765,46.38,71059.37,0.0,-0.993,1e-05,1.12312]
[1780352335779,46.38,71063.81,0.0,-0.99297,1e-05,1.12778]
[1780352337270,46.38,71063.81,0.0,-0.99297,1e-05,1.12778]
[1780352337477,46.38,71063.81,0.0,-0.99297,1e-05,1.12778]
[1780352339443,46.38,71067.85,0.0,-0.99294,1e-05,1.13204]
[1780352339471,46.38,71067.85,0.0,-0.99294,1e-05,1.13204]
[1780352339810,46.38,71067.51,0.0,-0.99294,1e-05,1.13168]
[1780352342405,46.38,71066.98,0.0,-0.99295,1e-05,1.13112]
[1780352342472,46.38,71066.98,0.0,-0.99295,1e-05,1.13112]
[1780352345270,46.38,71069.27,0.0,-0.99293,1e-05,1.13353]
[1780352346289,46.38,71070.12,0.0,-0.99293,1e-05,1.13443]
[1780352346390,46.38,71071.1,0.0,-0.99292,1e-05,1.13547]
[1780352347866,46.38,71073.84,0.0,-0.9929,1e-05,1.13837]
[1780352348522,46.38,71073.84,0.0,-0.9929,1e-05,1.13837]
[1780352348760,46.38,71073.84,0.0,-0.9929,1e-05,1.13837]
[1780352350887,46.38,71078.87,0.0,-0.99286,1e-05,1.14371]
[1780352352343,46.38,71078.87,0.0,-0.99286,1e-05,1.14371]
[1780352352472,46.38,71078.87,0.0,-0.99286,1e-05,1.14371]
[1780352352901,46.38,71083.85,0.0,-0.99282,1e-05,1.14902]
[1780352353976,46.38,71083.85,0.0,-0.99282,1e-05,1.14902]
[1780352354219,46.38,71083.85,0.0,-0.99282,1e-05,1.14902]
[1780352354238,46.38,71085.55,0.0,-0.99281,1e-05,1.15083]
[1780352356419,46.38,71088.59,0.0,-0.99279,1e-05,1.15409]
[1780352357772,46.38,71090.72,0.0,-0.99277,1e-05,1.15637]
[1780352357948,46.38,71082.56,0.0,-0.99283,1e-05,1.14764]
[1780352358955,46.38,71085.34,0.0,-0.99281,1e-05,1.15061]
[1780352359962,46.38,71082.39,0.0,-0.99283,1e-05,1.14746]
[1780352361168,46.38,71082.39,0.0,-0.99283,1e-05,1.14746]
[1780352363990,46.38,71085.86,0.0,-0.99281,1e-05,1.15116]
[1780352369025,46.38,71086.5,0.0,-0.9928,1e-05,1.15185]
[1780352371040,46.38,71081.31,0.0,-0.99285,1e-05,1.14513]
[1780352372683,46.38,71079.69,0.0,-0.99286,1e-05,1.14341]
[1780352372720,46.38,71079.69,0.0,-0.99286,1e-05,1.14341]
[1780352374427,46.38,71081.06,0.0,-0.99285,1e-05,1.14487]
[1780352374472,46.38,71081.06,0.0,-0.99285,1e-05,1.14487]
[1780352374451,46.38,71081.06,0.0,-0.99285,1e-05,1.14487]
[1780352379097,46.38,71085.94,0.0,-0.99282,1e-05,1.15007]
[1780352380281,46.38,71085.94,0.0,-0.99282,1e-05,1.15007]
[1780352380470,46.38,71085.94,0.0,-0.99282,1e-05,1.15007]
[1780352386146,46.38,71087.5,0.0,-0.9928,1e-05,1.15174]
[1780352389607,46.38,71088.33,0.0,-0.9928,1e-05,1.15263]
[1780352389720,46.38,71088.33,0.0,-0.9928,1e-05,1.15263]
[1780352391307,46.38,71088.66,0.0,-0.99279,1e-05,1.15298]
[1780352391469,46.38,71088.66,0.0,-0.99279,1e-05,1.15298]
[1780352391349,46.38,71090.12,0.0,-0.99278,1e-05,1.15455]
[1780352394202,46.38,71092.81,0.0,-0.99276,1e-05,1.15743]
[1780352395209,46.38,71088.88,0.0,-0.99279,1e-05,1.15322]
[1780352396216,46.38,71086.05,0.0,-0.99281,1e-05,1.15019]
[1780352396594,46.38,71086.05,0.0,-0.99281,1e-05,1.15019]
[1780352396720,46.38,71086.05,0.0,-0.99281,1e-05,1.15019]
[1780352399864,46.38,71083.64,0.0,-0.99283,1e-05,1.14762]
[1780352399978,46.38,71083.64,0.0,-0.99283,1e-05,1.14762]
[1780352400245,46.38,71082.87,0.0,-0.99284,1e-05,1.14679]
[1780352401252,46.38,71088.49,0.0,-0.9928,1e-05,1.1528]
[1780352402200,46.38,71088.49,0.0,-0.9928,1e-05,1.1528]
[1780352402223,46.38,71088.49,0.0,-0.9928,1e-05,1.1528]
[1780352402259,46.38,71093.82,0.0,-0.99276,1e-05,1.15852]
[1780352403266,46.38,71096.47,0.0,-0.99274,1e-05,1.16137]
[1780352406430,46.38,71096.58,0.0,-0.99274,1e-05,1.16149]
[1780352406469,46.38,71096.58,0.0,-0.99274,1e-05,1.16149]
[1780352406531,46.38,71094.58,0.0,-0.99275,1e-05,1.15934]
[1780352409572,46.38,71093.13,0.0,-0.99276,1e-05,1.15778]
[1780352409720,46.38,71093.13,0.0,-0.99276,1e-05,1.15778]
[1780352415084,46.38,71092.52,0.0,-0.99277,1e-05,1.15712]
[1780352415225,46.38,71092.52,0.0,-0.99277,1e-05,1.15712]
[1780352415625,46.38,71092.0,0.0,-0.99277,1e-05,1.15656]
[1780352415721,46.38,71092.0,0.0,-0.99277,1e-05,1.15656]
[1780352416357,46.38,71092.22,0.0,-0.99277,1e-05,1.1568]
[1780352421392,46.38,71093.82,0.0,-0.99276,1e-05,1.15852]
[1780352421904,46.38,71093.82,0.0,-0.99276,1e-05,1.15852]
[1780352421971,46.38,71093.82,0.0,-0.99276,1e-05,1.15852]
[1780352427438,46.38,71094.87,0.0,-0.99275,1e-05,1.15965]
[1780352428107,46.38,71094.87,0.0,-0.99275,1e-05,1.15965]
[1780352428222,46.38,71094.87,0.0,-0.99275,1e-05,1.15965]
[1780352429997,46.38,71095.52,0.0,-0.99274,1e-05,1.16035]
[1780352430220,46.38,71095.52,0.0,-0.99274,1e-05,1.16035]
[1780352430459,46.38,71094.56,0.0,-0.99275,1e-05,1.15931]
[1780352431466,46.38,71087.95,0.0,-0.99281,1e-05,1.15104]
[1780352432474,46.38,71085.96,0.0,-0.99282,1e-05,1.14892]
[1780352432907,46.38,71085.96,0.0,-0.99282,1e-05,1.14892]
[1780352432973,46.38,71085.96,0.0,-0.99282,1e-05,1.14892]
[1780352436324,46.38,71083.26,0.0,-0.99284,1e-05,1.14604]
[1780352436469,46.38,71083.26,0.0,-0.99284,1e-05,1.14604]
[1780352436501,46.38,71078.44,0.0,-0.99288,1e-05,1.14091]
[1780352439532,46.38,71067.75,0.0,-0.99296,1e-05,1.1296]
[1780352440477,46.38,71067.75,0.0,-0.99296,1e-05,1.1296]
[1780352440540,46.38,71066.88,0.0,-0.99296,1e-05,1.12869]
[1780352440720,46.38,71066.88,0.0,-0.99296,1e-05,1.12869]
[1780352441786,46.38,71066.4,0.0,-0.99297,1e-05,1.12818]
[1780352441971,46.38,71066.4,0.0,-0.99297,1e-05,1.12818]
[1780352442553,46.38,71067.07,0.0,-0.99296,1e-05,1.12889]
[1780352443560,46.38,71071.78,0.0,-0.99293,1e-05,1.13386]
[1780352444567,46.38,71082.59,0.0,-0.99285,1e-05,1.14532]
[1780352445576,46.38,71083.23,0.0,-0.99284,1e-05,1.146]
[1780352445806,46.38,71083.23,0.0,-0.99284,1e-05,1.146]
[1780352445970,46.38,71083.23,0.0,-0.99284,1e-05,1.146]
[1780352448933,46.38,71084.66,0.0,-0.99283,1e-05,1.14753]
[1780352448971,46.38,71084.66,0.0,-0.99283,1e-05,1.14753]
[1780352449024,46.38,71083.89,0.0,-0.99284,1e-05,1.14671]
[1780352450116,46.38,71083.89,0.0,-0.99284,1e-05,1.14671]
[1780352450220,46.38,71083.89,0.0,-0.99284,1e-05,1.14671]
[1780352450322,46.38,71080.52,0.0,-0.99286,1e-05,1.14312]
[1780352454515,46.38,71080.04,0.0,-0.99287,1e-05,1.14261]
[1780352454720,46.38,71082.24,0.0,-0.99285,1e-05,1.14495]
[1780352455517,46.38,71082.24,0.0,-0.99285,1e-05,1.14495]
[1780352455562,46.38,71083.26,0.0,-0.99284,1e-05,1.14604]
[1780352455720,46.38,71083.26,0.0,-0.99284,1e-05,1.14604]
[1780352461653,46.38,71084.06,0.0,-0.99284,1e-05,1.14689]
[1780352461719,46.38,71084.06,0.0,-0.99284,1e-05,1.14689]
[1780352461798,46.38,71079.3,0.0,-0.99287,1e-05,1.14182]
[1780352463721,46.38,71074.74,0.0,-0.99291,1e-05,1.13699]
[1780352468756,46.38,71074.35,0.0,-0.99291,1e-05,1.13657]
[1780352470890,46.38,71071.45,0.0,-0.99293,1e-05,1.13351]
[1780352472295,46.38,71071.45,0.0,-0.99293,1e-05,1.13351]
[1780352472469,46.38,71071.45,0.0,-0.99293,1e-05,1.13351]
[1780352472570,46.38,71066.81,0.0,-0.99296,1e-05,1.12862]
[1780352472785,46.38,71069.9,0.0,-0.99294,1e-05,1.13187]
[1780352474404,46.38,71069.9,0.0,-0.99294,1e-05,1.13187]
[1780352474470,46.38,71069.9,0.0,-0.99294,1e-05,1.13187]
[1780352474505,46.38,71071.99,0.0,-0.99293,1e-05,1.13408]
[1780352477818,46.38,71072.29,0.0,-0.99292,1e-05,1.13439]
[1780352477970,46.38,71072.29,0.0,-0.99292,1e-05,1.13439]
[1780352483861,46.38,71069.82,0.0,-0.99294,1e-05,1.13179]
[1780352487889,46.38,71072.8,0.0,-0.99292,1e-05,1.13493]
[1780352488902,46.38,71072.8,0.0,-0.99292,1e-05,1.13493]
[1780352488971,46.38,71072.8,0.0,-0.99292,1e-05,1.13493]
[1780352489004,46.38,71076.3,0.0,-0.99289,1e-05,1.13864]
[1780352490609,46.38,71076.3,0.0,-0.99289,1e-05,1.13864]
[1780352490720,46.38,71076.96,0.0,-0.99289,1e-05,1.13934]
[1780352495945,46.38,71075.92,0.0,-0.9929,1e-05,1.13707]
[1780352497958,46.38,71071.88,0.0,-0.99293,1e-05,1.1328]
[1780352499997,46.38,71071.8,0.0,-0.99293,1e-05,1.13271]
[1780352500220,46.38,71071.8,0.0,-0.99293,1e-05,1.13271]
[1780352500317,46.38,71074.31,0.0,-0.99292,1e-05,1.13536]
[1780352502498,46.38,71070.26,0.0,-0.99295,1e-05,1.13109]
[1780352502994,46.38,71064.44,0.0,-0.99299,1e-05,1.12496]
[1780352504463,46.38,71064.44,0.0,-0.99299,1e-05,1.12496]
[1780352504473,46.38,71064.44,0.0,-0.99299,1e-05,1.12496]
[1780352504564,46.38,71063.63,0.0,-0.99299,1e-05,1.12411]
[1780352505222,46.38,71063.63,0.0,-0.99299,1e-05,1.12411]
[1780352511050,46.38,71062.58,0.0,-0.993,1e-05,1.12301]
[1780352513279,46.38,71060.84,0.0,-0.99301,1e-05,1.12119]
[1780352513471,46.38,71060.84,0.0,-0.99301,1e-05,1.12119]
[1780352514824,46.38,71061.71,0.0,-0.99301,1e-05,1.1221]
[1780352514972,46.38,71061.71,0.0,-0.99301,1e-05,1.1221]
[1780352515078,46.38,71061.99,0.0,-0.99301,1e-05,1.12239]
[1780352520113,46.38,71062.5,0.0,-0.993,1e-05,1.12293]
[1780352524167,46.38,71061.07,0.0,-0.99301,1e-05,1.12143]
[1780352524219,46.38,71061.07,0.0,-0.99301,1e-05,1.12143]
[1780352530184,46.38,71061.45,0.0,-0.99301,1e-05,1.12183]
[1780352531522,46.38,71061.45,0.0,-0.99301,1e-05,1.12183]
[1780352531675,46.38,71062.46,0.0,-0.993,1e-05,1.12289]
[1780352531719,46.38,71062.46,0.0,-0.993,1e-05,1.12289]
[1780352533205,46.38,71067.0,0.0,-0.99297,1e-05,1.12765]
[1780352536226,46.38,71071.15,0.0,-0.99294,1e-05,1.13202]
[1780352537354,46.38,71071.15,0.0,-0.99294,1e-05,1.13202]
[1780352537393,46.38,71076.04,0.0,-0.9929,1e-05,1.13719]
[1780352538243,46.38,71085.29,0.0,-0.99283,1e-05,1.14702]
[1780352539250,46.38,71087.1,0.0,-0.99282,1e-05,1.14896]
[1780352539722,46.38,71087.1,0.0,-0.99282,1e-05,1.14896]
[1780352540122,46.38,71087.1,0.0,-0.99282,1e-05,1.14896]
[1780352540220,46.38,71087.1,0.0,-0.99282,1e-05,1.14896]
[1780352540257,46.38,71087.22,0.0,-0.99282,1e-05,1.14908]
[1780352544285,46.38,71089.75,0.0,-0.9928,1e-05,1.15179]
[1780352547309,46.38,71097.35,0.0,-0.99274,1e-05,1.15995]
[1780352548316,46.38,71094.52,0.0,-0.99277,1e-05,1.1569]
[1780352551337,46.38,71099.25,0.0,-0.99274,1e-05,1.16081]
[1780352553504,46.38,71099.7,0.0,-0.99273,1e-05,1.16129]
[1780352553662,46.38,71099.7,0.0,-0.99273,1e-05,1.16129]
[1780352553605,46.38,71098.75,0.0,-0.99274,1e-05,1.16027]
[1780352553720,46.38,71098.75,0.0,-0.99274,1e-05,1.16027]
[1780352559393,46.38,71101.28,0.0,-0.99272,1e-05,1.163]
[1780352562018,46.38,71099.94,0.0,-0.99273,1e-05,1.16155]
[1780352562220,46.38,71099.94,0.0,-0.99273,1e-05,1.16155]
[1780352562443,46.38,71099.94,0.0,-0.99273,1e-05,1.16155]
[1780352562469,46.38,71099.94,0.0,-0.99273,1e-05,1.16155]
[1780352562478,46.38,71100.58,0.0,-0.99273,1e-05,1.16224]
[1780352564430,46.38,71090.84,0.0,-0.9928,1e-05,1.15178]
[1780352565446,46.38,71089.27,0.0,-0.99281,1e-05,1.1501]
[1780352566283,46.38,71089.27,0.0,-0.99281,1e-05,1.1501]
[1780352566470,46.38,71089.27,0.0,-0.99281,1e-05,1.1501]
[1780352566507,46.38,71095.11,0.0,-0.99277,1e-05,1.15635]
[1780352566923,46.38,71095.11,0.0,-0.99277,1e-05,1.15635]
[1780352566970,46.38,71095.11,0.0,-0.99277,1e-05,1.15635]
[1780352570482,46.38,71091.85,0.0,-0.99279,1e-05,1.15286]
[1780352571484,46.38,71091.85,0.0,-0.99279,1e-05,1.15286]
[1780352571580,46.38,71091.85,0.0,-0.99279,1e-05,1.15286]
[1780352571721,46.38,71091.85,0.0,-0.99279,1e-05,1.15286]
[1780352571585,46.38,71091.13,0.0,-0.9928,1e-05,1.15209]
[1780352576524,46.38,71093.83,0.0,-0.99278,1e-05,1.15498]
[1780352581330,46.38,71091.96,0.0,-0.99279,1e-05,1.15298]
[1780352581469,46.38,71091.96,0.0,-0.99279,1e-05,1.15298]
[1780352581557,46.38,71091.96,0.0,-0.99279,1e-05,1.15298]
[1780352581721,46.38,71091.96,0.0,-0.99279,1e-05,1.15298]
[1780352581559,46.38,71092.01,0.0,-0.99279,1e-05,1.15303]
[1780352585077,46.38,71093.27,0.0,-0.99278,1e-05,1.15438]
[1780352585220,46.38,71093.27,0.0,-0.99278,1e-05,1.15438]
[1780352585718,46.38,71095.62,0.0,-0.99276,1e-05,1.1569]
[1780352586594,46.38,71099.07,0.0,-0.99274,1e-05,1.16061]
[1780352587023,46.38,71099.07,0.0,-0.99274,1e-05,1.16061]
[1780352587220,46.38,71099.07,0.0,-0.99274,1e-05,1.16061]
[1780352587601,46.38,71101.93,0.0,-0.99272,1e-05,1.1637]
[1780352590623,46.38,71093.18,0.0,-0.99278,1e-05,1.15428]
[1780352591630,46.38,71089.69,0.0,-0.99281,1e-05,1.15055]
[1780352591835,46.38,71089.69,0.0,-0.99281,1e-05,1.15055]
[1780352591945,46.38,71089.69,0.0,-0.99281,1e-05,1.15055]
[1780352591972,46.38,71089.69,0.0,-0.99281,1e-05,1.15055]
[1780352592637,46.38,71087.49,0.0,-0.99283,1e-05,1.1482]
[1780352597673,46.38,71082.36,0.0,-0.99286,1e-05,1.14273]
[1780352597904,46.38,71082.36,0.0,-0.99286,1e-05,1.14273]
[1780352597971,46.38,71082.36,0.0,-0.99286,1e-05,1.14273]
[1780352598162,46.38,71082.36,0.0,-0.99286,1e-05,1.14273]
[1780352598220,46.38,71082.36,0.0,-0.99286,1e-05,1.14273]
[1780352598681,46.38,71081.81,0.0,-0.99287,1e-05,1.14215]
[1780352602146,46.38,71081.73,0.0,-0.99287,1e-05,1.14206]
[1780352602220,46.38,71081.73,0.0,-0.99287,1e-05,1.14206]
[1780352602222,46.38,71081.73,0.0,-0.99287,1e-05,1.14206]
[1780352602470,46.38,71081.73,0.0,-0.99287,1e-05,1.14206]
[1780352602709,46.38,71081.57,0.0,-0.99287,1e-05,1.14189]
[1780352605730,46.38,71078.6,0.0,-0.99289,1e-05,1.13874]
[1780352610765,46.38,71078.95,0.0,-0.99289,1e-05,1.13911]
[1780352615469,46.38,71078.81,0.0,-0.9929,1e-05,1.13779]
[1780352615720,46.38,71078.81,0.0,-0.9929,1e-05,1.13779]
[1780352618044,46.38,71079.52,0.0,-0.99289,1e-05,1.13854]
[1780352618219,46.38,71079.52,0.0,-0.99289,1e-05,1.13854]
[1780352618273,46.38,71079.52,0.0,-0.99289,1e-05,1.13854]
[1780352620215,46.38,71078.0,0.0,-0.9929,1e-05,1.13693]
[1780352620470,46.38,71078.0,0.0,-0.9929,1e-05,1.13693]
[1780352620572,46.38,71073.27,0.0,-0.99294,1e-05,1.13193]
[1780352623989,46.38,71071.16,0.0,-0.99295,1e-05,1.12971]
[1780352624159,46.38,71071.16,0.0,-0.99295,1e-05,1.12971]
[1780352624225,46.38,71071.16,0.0,-0.99295,1e-05,1.12971]
[1780352624261,46.38,71072.05,0.0,-0.99295,1e-05,1.13065]
[1780352629898,46.38,71073.01,0.0,-0.99294,1e-05,1.13166]
[1780352631784,46.38,71073.01,0.0,-0.99294,1e-05,1.13166]
[1780352632320,46.38,71073.67,0.0,-0.99293,1e-05,1.13235]
[1780352632438,46.38,71073.67,0.0,-0.99293,1e-05,1.13235]
[1780352632471,46.38,71073.67,0.0,-0.99293,1e-05,1.13235]
[1780352632528,46.38,71073.36,0.0,-0.99294,1e-05,1.13203]
[1780352637954,46.38,71072.87,0.0,-0.99294,1e-05,1.13151]
[1780352641297,46.38,71073.56,0.0,-0.99294,1e-05,1.13224]
[1780352641469,46.38,71073.56,0.0,-0.99294,1e-05,1.13224]
[1780352641644,46.38,71073.56,0.0,-0.99294,1e-05,1.13224]
[1780352641725,46.38,71073.56,0.0,-0.99294,1e-05,1.13224]
[1780352641741,46.38,71063.37,0.0,-0.99301,1e-05,1.12153]
[1780352647019,46.38,71064.95,0.0,-0.993,1e-05,1.12318]
[1780352652055,46.38,71065.62,0.0,-0.99299,1e-05,1.12388]
[1780352656083,46.38,71073.37,0.0,-0.99294,1e-05,1.13204]
[1780352657469,46.38,71073.37,0.0,-0.99294,1e-05,1.13204]
[1780352657649,46.38,71073.37,0.0,-0.99294,1e-05,1.13204]
[1780352657721,46.38,71073.37,0.0,-0.99294,1e-05,1.13204]
[1780352657755,46.38,71078.02,0.0,-0.9929,1e-05,1.13695]
[1780352663132,46.38,71078.87,0.0,-0.9929,1e-05,1.13785]
[1780352666113,46.38,71080.47,0.0,-0.99288,1e-05,1.13955]
[1780352666220,46.38,71080.47,0.0,-0.99288,1e-05,1.13955]
[1780352666305,46.38,71080.47,0.0,-0.99288,1e-05,1.13955]
[1780352666471,46.38,71080.47,0.0,-0.99288,1e-05,1.13955]
[1780352666571,46.38,71079.84,0.0,-0.99289,1e-05,1.13888]
[1780352669174,46.38,71077.59,0.0,-0.99291,1e-05,1.1365]
[1780352670954,46.38,71077.69,0.0,-0.9929,1e-05,1.1366]
[1780352672079,46.38,71077.74,0.0,-0.99291,1e-05,1.13549]
[1780352672220,46.38,71077.74,0.0,-0.99291,1e-05,1.13549]
[1780352672252,46.38,71077.74,0.0,-0.99291,1e-05,1.13549]
[1780352672470,46.38,71077.74,0.0,-0.99291,1e-05,1.13549]
[1780352672571,46.38,71077.21,0.0,-0.99292,1e-05,1.13493]
[1780352678230,46.38,71077.67,0.0,-0.99291,1e-05,1.13541]
[1780352678470,46.38,71077.67,0.0,-0.99291,1e-05,1.13541]
[1780352678479,46.38,71077.67,0.0,-0.99291,1e-05,1.13541]
[1780352678721,46.38,71077.67,0.0,-0.99291,1e-05,1.13541]
[1780352678788,46.38,71078.28,0.0,-0.99291,1e-05,1.13606]
[1780352684279,46.38,71078.52,0.0,-0.99291,1e-05,1.13631]
[1780352685111,46.38,71078.52,0.0,-0.99291,1e-05,1.13631]
[1780352685221,46.38,71078.52,0.0,-0.99291,1e-05,1.13631]
[1780352685382,46.38,71078.52,0.0,-0.99291,1e-05,1.13631]
[1780352685472,46.38,71078.52,0.0,-0.99291,1e-05,1.13631]
[1780352685532,46.38,71077.99,0.0,-0.99291,1e-05,1.13575]
[1780352689632,46.38,71077.08,0.0,-0.99292,1e-05,1.13479]
[1780352689720,46.38,71077.08,0.0,-0.99292,1e-05,1.13479]
[1780352689812,46.38,71074.33,0.0,-0.99294,1e-05,1.13189]
[1780352690321,46.38,71067.5,0.0,-0.99299,1e-05,1.1247]
[1780352691426,46.38,71067.5,0.0,-0.99299,1e-05,1.1247]
[1780352691471,46.38,71067.5,0.0,-0.99299,1e-05,1.1247]
[1780352691571,46.38,71057.56,0.0,-0.99306,1e-05,1.1143]
[1780352692335,46.38,71057.74,0.0,-0.99306,1e-05,1.11449]
[1780352696231,46.38,71056.67,0.0,-0.99307,1e-05,1.11338]
[1780352696449,46.38,71056.67,0.0,-0.99307,1e-05,1.11338]
[1780352696471,46.38,71056.67,0.0,-0.99307,1e-05,1.11338]
[1780352696571,46.38,71057.69,0.0,-0.99306,1e-05,1.11444]
[1780352698377,46.38,71059.94,0.0,-0.99304,1e-05,1.11678]
[1780352701268,46.38,71060.79,0.0,-0.99304,1e-05,1.11767]
[1780352701398,46.38,71064.43,0.0,-0.99301,1e-05,1.12148]
[1780352703188,46.38,71065.4,0.0,-0.993,1e-05,1.12249]
[1780352703220,46.38,71065.4,0.0,-0.993,1e-05,1.12249]
[1780352703502,46.38,71065.4,0.0,-0.993,1e-05,1.12249]
[1780352703721,46.38,71065.4,0.0,-0.993,1e-05,1.12249]
[1780352703725,46.38,71065.76,0.0,-0.993,1e-05,1.12287]
[1780352705426,46.38,71076.58,0.0,-0.99292,1e-05,1.13426]
[1780352706433,46.38,71086.97,0.0,-0.99284,1e-05,1.14529]
[1780352707440,46.38,71086.6,0.0,-0.99285,1e-05,1.14489]
[1780352708060,46.38,71086.6,0.0,-0.99285,1e-05,1.14489]
[1780352708221,46.38,71086.6,0.0,-0.99285,1e-05,1.14489]
[1780352708448,46.38,71086.6,0.0,-0.99285,1e-05,1.14489]
[1780352708482,46.38,71086.6,0.0,-0.99285,1e-05,1.14489]
[1780352708533,46.38,71085.45,0.0,-0.99285,1e-05,1.14367]
[1780352709459,46.38,71095.06,0.0,-0.99278,1e-05,1.15394]
[1780352710224,46.38,71095.06,0.0,-0.99278,1e-05,1.15394]
[1780352710473,46.38,71095.06,0.0,-0.99278,1e-05,1.15394]
[1780352710486,46.38,71097.62,0.0,-0.99276,1e-05,1.15668]
[1780352713338,46.38,71097.14,0.0,-0.99277,1e-05,1.15617]
[1780352713487,46.38,71114.39,0.0,-0.99264,1e-05,1.17481]
[1780352714494,46.38,71118.7,0.0,-0.9926,1e-05,1.17951]
[1780352716508,46.38,71116.43,0.0,-0.99262,1e-05,1.17704]
[1780352716932,46.38,71116.43,0.0,-0.99262,1e-05,1.17704]
[1780352717515,46.38,71116.5,0.0,-0.99262,1e-05,1.17711]
[1780352722550,46.38,71125.74,0.0,-0.99255,1e-05,1.18722]
[1780352723557,46.38,71133.44,0.0,-0.99249,1e-05,1.19569]
[1780352724563,46.38,71140.08,0.0,-0.99244,1e-05,1.20304]
[1780352725571,46.38,71142.03,0.0,-0.99242,1e-05,1.20521]
[1780352727586,46.38,71145.29,0.0,-0.9924,1e-05,1.20883]
[1780352728061,46.38,71145.29,0.0,-0.9924,1e-05,1.20883]
[1780352728592,46.38,71146.91,0.0,-0.99239,1e-05,1.21064]
[1780352729599,46.38,71150.12,0.0,-0.99236,1e-05,1.21422]
[1780352730606,46.38,71153.4,0.0,-0.99233,1e-05,1.2179]
[1780352731381,46.38,71153.4,0.0,-0.99233,1e-05,1.2179]
[1780352731613,46.38,71153.68,0.0,-0.99234,1e-05,1.21698]
[1780352734823,46.38,71153.76,0.0,-0.99234,1e-05,1.21707]
[1780352734971,46.38,71153.8,0.0,-0.99234,1e-05,1.21712]
[1780352741683,46.38,71153.75,0.0,-0.99234,1e-05,1.21706]
[1780352746718,46.38,71151.61,0.0,-0.99236,1e-05,1.21466]
[1780352747724,46.38,71148.37,0.0,-0.99238,1e-05,1.21105]
[1780352748337,46.38,71148.37,0.0,-0.99238,1e-05,1.21105]
[1780352748470,46.38,71148.37,0.0,-0.99238,1e-05,1.21105]
[1780352748893,46.38,71148.37,0.0,-0.99238,1e-05,1.21105]
[1780352748912,46.38,71148.08,0.0,-0.99238,1e-05,1.21072]
[1780352748973,46.38,71148.08,0.0,-0.99238,1e-05,1.21072]
[1780352751765,46.38,71149.87,0.0,-0.99237,1e-05,1.21272]
[1780352751866,46.38,71154.59,0.0,-0.99233,1e-05,1.218]
[1780352751974,46.38,71154.59,0.0,-0.99233,1e-05,1.218]
[1780352752367,46.38,71154.59,0.0,-0.99233,1e-05,1.218]
[1780352752470,46.38,71154.59,0.0,-0.99233,1e-05,1.218]
[1780352752760,46.38,71162.17,0.0,-0.99227,1e-05,1.22652]
[1780352753767,46.38,71161.58,0.0,-0.99228,1e-05,1.22586]
[1780352755195,46.38,71161.48,0.0,-0.99228,1e-05,1.22574]
[1780352755205,46.38,71161.48,0.0,-0.99228,1e-05,1.22574]
[1780352758939,46.38,71160.64,0.0,-0.99228,1e-05,1.2248]
[1780352758973,46.38,71160.64,0.0,-0.99228,1e-05,1.2248]
[1780352764852,46.38,71161.96,0.0,-0.99227,1e-05,1.22629]
[1780352764970,46.38,71161.89,0.0,-0.99227,1e-05,1.22621]
[1780352765082,46.38,71161.89,0.0,-0.99227,1e-05,1.22621]
[1780352765226,46.38,71161.89,0.0,-0.99227,1e-05,1.22621]
[1780352765851,46.38,71164.81,0.0,-0.99225,1e-05,1.2295]
[1780352766860,46.38,71174.85,0.0,-0.99217,1e-05,1.24089]
[1780352767866,46.38,71179.02,0.0,-0.99214,1e-05,1.24564]
[1780352768873,46.38,71181.64,0.0,-0.99212,1e-05,1.24863]
[1780352769880,46.38,71186.16,0.0,-0.99208,1e-05,1.25381]
[1780352770888,46.38,71186.16,0.0,-0.99208,1e-05,1.25381]
[1780352770890,46.38,71191.2,0.0,-0.99204,1e-05,1.25961]
[1780352771900,46.38,71205.14,0.0,-0.99192,1e-05,1.27575]
[1780352772905,46.38,71208.01,0.0,-0.9919,1e-05,1.2791]
[1780352773913,46.38,71191.67,0.0,-0.99203,1e-05,1.26015]
[1780352774920,46.38,71194.6,0.0,-0.99201,1e-05,1.26353]
[1780352775927,46.38,71200.58,0.0,-0.99196,1e-05,1.27045]
[1780352776934,46.38,71203.53,0.0,-0.99194,1e-05,1.27388]
[1780352777941,46.38,71209.33,0.0,-0.99189,1e-05,1.28064]
[1780352778948,46.38,71212.64,0.0,-0.99186,1e-05,1.28451]
[1780352781971,46.38,71216.93,0.0,-0.99183,1e-05,1.28954]
[1780352782976,46.38,71224.58,0.0,-0.99176,1e-05,1.29855]
[1780352783984,46.38,71230.96,0.0,-0.99171,1e-05,1.30611]
[1780352784991,46.38,71233.97,0.0,-0.99168,1e-05,1.30968]
[1780352789024,46.38,71237.71,0.0,-0.99165,1e-05,1.31414]
[1780352792045,46.38,71239.33,0.0,-0.99165,1e-05,1.31477]
[1780352793515,46.38,71239.33,0.0,-0.99165,1e-05,1.31477]
[1780352793719,46.38,71239.33,0.0,-0.99165,1e-05,1.31477]
[1780352793820,46.38,71239.48,0.0,-0.99164,1e-05,1.31495]
[1780352796433,46.38,71239.46,0.0,-0.99164,1e-05,1.31493]
[1780352796470,46.38,71239.46,0.0,-0.99164,1e-05,1.31493]
[1780352796534,46.38,71235.43,0.0,-0.99168,1e-05,1.31013]
[1780352801127,46.38,71233.3,0.0,-0.9917,1e-05,1.30759]
[1780352802717,46.38,71233.3,0.0,-0.9917,1e-05,1.30759]
[1780352802971,46.38,71233.3,0.0,-0.9917,1e-05,1.30759]
[1780352802897,46.38,71231.21,0.0,-0.99171,1e-05,1.30511]
[1780352803013,46.38,71231.21,0.0,-0.99171,1e-05,1.30511]
[1780352803223,46.38,71231.21,0.0,-0.99171,1e-05,1.30511]
[1780352803255,46.38,71231.09,0.0,-0.99172,1e-05,1.30497]
[1780352805155,46.38,71228.85,0.0,-0.99173,1e-05,1.30231]
[1780352806158,46.38,71228.85,0.0,-0.99173,1e-05,1.30231]
[1780352806225,46.38,71228.85,0.0,-0.99173,1e-05,1.30231]
[1780352806280,46.38,71225.35,0.0,-0.99176,1e-05,1.29818]
[1780352807663,46.38,71225.35,0.0,-0.99176,1e-05,1.29818]
[1780352807720,46.38,71225.35,0.0,-0.99176,1e-05,1.29818]
[1780352807760,46.38,71225.75,0.0,-0.99176,1e-05,1.29865]
[1780352809800,46.38,71226.84,0.0,-0.99175,1e-05,1.29994]
[1780352809975,46.38,71226.84,0.0,-0.99175,1e-05,1.29994]
[1780352811548,46.38,71224.83,0.0,-0.99177,1e-05,1.29756]
[1780352811721,46.38,71224.83,0.0,-0.99177,1e-05,1.29756]
[1780352811822,46.38,71223.68,0.0,-0.99178,1e-05,1.2962]
[1780352816072,46.38,71223.86,0.0,-0.99178,1e-05,1.29642]
[1780352816221,46.38,71223.86,0.0,-0.99178,1e-05,1.29642]
[1780352816232,46.38,71225.49,0.0,-0.99176,1e-05,1.29834]
[1780352819580,46.38,71224.34,0.0,-0.99177,1e-05,1.29698]
[1780352819722,46.38,71224.34,0.0,-0.99177,1e-05,1.29698]
[1780352821930,46.38,71225.95,0.0,-0.99176,1e-05,1.29888]
[1780352821971,46.38,71225.95,0.0,-0.99176,1e-05,1.29888]
[1780352821991,46.38,71225.53,0.0,-0.99176,1e-05,1.29839]
[1780352822541,46.38,71225.53,0.0,-0.99176,1e-05,1.29839]
[1780352822722,46.38,71225.53,0.0,-0.99176,1e-05,1.29839]
[1780352822776,46.38,71228.11,0.0,-0.99174,1e-05,1.30144]
[1780352823281,46.38,71230.19,0.0,-0.99172,1e-05,1.3039]
[1780352825295,46.38,71231.78,0.0,-0.99171,1e-05,1.30579]
[1780352826308,46.38,71229.9,0.0,-0.99173,1e-05,1.30356]
[1780352827118,46.38,71229.9,0.0,-0.99173,1e-05,1.30356]
[1780352827223,46.38,71229.9,0.0,-0.99173,1e-05,1.30356]
[1780352828535,46.38,71229.51,0.0,-0.99173,1e-05,1.3031]
[1780352828719,46.38,71229.51,0.0,-0.99173,1e-05,1.3031]
[1780352828820,46.38,71229.93,0.0,-0.99173,1e-05,1.30359]
[1780352831340,46.38,71231.21,0.0,-0.99171,1e-05,1.30511]
[1780352832464,46.38,71231.21,0.0,-0.99171,1e-05,1.30511]
[1780352832470,46.38,71231.21,0.0,-0.99171,1e-05,1.30511]
[1780352832571,46.38,71226.79,0.0,-0.99175,1e-05,1.29988]
[1780352833354,46.38,71224.75,0.0,-0.99177,1e-05,1.29747]
[1780352835723,46.38,71224.01,0.0,-0.99178,1e-05,1.29659]
[1780352835798,46.38,71225.92,0.0,-0.99176,1e-05,1.29885]
[1780352837660,46.38,71226.6,0.0,-0.99175,1e-05,1.29965]
[1780352837721,46.38,71226.6,0.0,-0.99175,1e-05,1.29965]
[1780352838777,46.38,71225.13,0.0,-0.99177,1e-05,1.29792]
[1780352844431,46.38,71224.72,0.0,-0.99177,1e-05,1.29743]
[1780352846445,46.38,71226.27,0.0,-0.99176,1e-05,1.29926]
[1780352851480,46.38,71225.65,0.0,-0.99177,1e-05,1.29724]
[1780352854792,46.38,71225.6,0.0,-0.99177,1e-05,1.29719]
[1780352854973,46.38,71225.6,0.0,-0.99177,1e-05,1.29719]
[1780352858529,46.38,71220.01,0.0,-0.99182,1e-05,1.2906]
[1780352859846,46.38,71220.01,0.0,-0.99182,1e-05,1.2906]
[1780352859972,46.38,71220.01,0.0,-0.99182,1e-05,1.2906]
[1780352865641,46.38,71220.16,0.0,-0.99182,1e-05,1.29078]
[1780352865720,46.38,71220.16,0.0,-0.99182,1e-05,1.29078]
[1780352865797,46.38,71218.09,0.0,-0.99183,1e-05,1.28834]
[1780352871621,46.38,71217.07,0.0,-0.99184,1e-05,1.28715]
[1780352874742,46.38,71216.93,0.0,-0.99184,1e-05,1.28698]
[1780352874999,46.38,71212.45,0.0,-0.99188,1e-05,1.28174]
[1780352875452,46.38,71212.45,0.0,-0.99188,1e-05,1.28174]
[1780352875470,46.38,71212.45,0.0,-0.99188,1e-05,1.28174]
[1780352877663,46.38,71209.3,0.0,-0.99191,1e-05,1.27806]
[1780352880684,46.38,71210.68,0.0,-0.99189,1e-05,1.27967]
[1780352881691,46.38,71208.79,0.0,-0.99191,1e-05,1.27747]
[1780352885153,46.38,71208.96,0.0,-0.99191,1e-05,1.27766]
[1780352885221,46.38,71208.96,0.0,-0.99191,1e-05,1.27766]
[1780352885719,46.38,71211.97,0.0,-0.99188,1e-05,1.28118]
[1780352886726,46.38,71218.32,0.0,-0.99183,1e-05,1.28861]
[1780352888742,46.38,71219.38,0.0,-0.99182,1e-05,1.28986]
[1780352890314,46.38,71218.54,0.0,-0.99183,1e-05,1.28887]
[1780352890472,46.38,71218.54,0.0,-0.99183,1e-05,1.28887]
[1780352890756,46.38,71221.03,0.0,-0.99181,1e-05,1.2918]
[1780352891763,46.38,71218.74,0.0,-0.99183,1e-05,1.28911]
[1780352893527,46.38,71217.51,0.0,-0.99184,1e-05,1.28766]
[1780352893720,46.38,71217.51,0.0,-0.99184,1e-05,1.28766]
[1780352894876,46.38,71215.85,0.0,-0.99185,1e-05,1.28572]
[1780352895392,46.38,71215.85,0.0,-0.99185,1e-05,1.28572]
[1780352895470,46.38,71215.85,0.0,-0.99185,1e-05,1.28572]
[1780352895791,46.38,71205.77,0.0,-0.99193,1e-05,1.27395]
[1780352896798,46.38,71205.82,0.0,-0.99193,1e-05,1.27401]
[1780352898812,46.38,71204.47,0.0,-0.99195,1e-05,1.27244]
[1780352899819,46.38,71207.64,0.0,-0.99192,1e-05,1.27613]
[1780352901011,46.38,71207.64,0.0,-0.99192,1e-05,1.27613]
[1780352900826,46.38,71209.84,0.0,-0.9919,1e-05,1.27869]
[1780352901219,46.38,71209.84,0.0,-0.9919,1e-05,1.27869]
[1780352905861,46.38,71213.27,0.0,-0.99187,1e-05,1.2827]
[1780352906394,46.38,71213.27,0.0,-0.99187,1e-05,1.2827]
[1780352906868,46.38,71216.3,0.0,-0.99185,1e-05,1.28624]
[1780352907722,46.38,71216.3,0.0,-0.99185,1e-05,1.28624]
[1780352907875,46.38,71220.06,0.0,-0.99182,1e-05,1.29066]
[1780352909889,46.38,71221.86,0.0,-0.9918,1e-05,1.29278]
[1780352910896,46.38,71223.28,0.0,-0.99179,1e-05,1.29445]
[1780352915931,46.38,71223.4,0.0,-0.9918,1e-05,1.29331]
[1780352916938,46.38,71225.25,0.0,-0.99178,1e-05,1.29549]
[1780352917720,46.38,71225.25,0.0,-0.99178,1e-05,1.29549]
[1780352917945,46.38,71226.02,0.0,-0.99177,1e-05,1.2964]
[1780352919720,46.38,71225.74,0.0,-0.99178,1e-05,1.29606]
[1780352919959,46.38,71225.66,0.0,-0.99178,1e-05,1.29597]
[1780352922611,46.38,71223.62,0.0,-0.99179,1e-05,1.29357]
[1780352922720,46.38,71223.62,0.0,-0.99179,1e-05,1.29357]
[1780352926001,46.38,71220.75,0.0,-0.99182,1e-05,1.29019]
[1780352926454,46.38,71220.75,0.0,-0.99182,1e-05,1.29019]
[1780352926471,46.38,71220.75,0.0,-0.99182,1e-05,1.29019]
[1780352931016,46.38,71218.6,0.0,-0.99184,1e-05,1.28766]
[1780352931439,46.38,71215.9,0.0,-0.99186,1e-05,1.2845]
[1780352931472,46.38,71215.9,0.0,-0.99186,1e-05,1.2845]
[1780352931540,46.38,71215.9,0.0,-0.99186,1e-05,1.2845]
[1780352931720,46.38,71215.9,0.0,-0.99186,1e-05,1.2845]
[1780352932046,46.38,71215.74,0.0,-0.99186,1e-05,1.28431]
[1780352937130,46.38,71216.07,0.0,-0.99186,1e-05,1.2847]
[1780352944130,46.38,71219.85,0.0,-0.99183,1e-05,1.28913]
[1780352944914,46.38,71219.85,0.0,-0.99183,1e-05,1.28913]
[1780352944971,46.38,71219.85,0.0,-0.99183,1e-05,1.28913]
[1780352945784,46.38,71219.83,0.0,-0.99183,1e-05,1.28911]
[1780352945970,46.38,71219.83,0.0,-0.99183,1e-05,1.28911]
[1780352946144,46.38,71220.6,0.0,-0.99182,1e-05,1.29001]
[1780352948812,46.38,71220.67,0.0,-0.99182,1e-05,1.29009]
[1780352954201,46.38,71219.34,0.0,-0.99183,1e-05,1.28853]
[1780352957874,46.38,71219.21,0.0,-0.99183,1e-05,1.28838]
[1780352957969,46.38,71219.21,0.0,-0.99183,1e-05,1.28838]
[1780352963265,46.38,71219.62,0.0,-0.99183,1e-05,1.28886]
[1780352966199,46.38,71217.71,0.0,-0.99184,1e-05,1.28662]
[1780352966220,46.38,71217.71,0.0,-0.99184,1e-05,1.28662]
[1780352966801,46.38,71217.71,0.0,-0.99184,1e-05,1.28662]
[1780352966971,46.38,71217.71,0.0,-0.99184,1e-05,1.28662]
[1780352967072,46.38,71218.29,0.0,-0.99184,1e-05,1.2873]
[1780352968823,46.38,71212.42,0.0,-0.99189,1e-05,1.28043]
[1780352969370,46.38,71212.42,0.0,-0.99189,1e-05,1.28043]
[1780352969470,46.38,71212.42,0.0,-0.99189,1e-05,1.28043]
[1780352971033,46.38,71210.6,0.0,-0.9919,1e-05,1.2783]
[1780352971121,46.38,71209.53,0.0,-0.99192,1e-05,1.27578]
[1780352971219,46.38,71209.53,0.0,-0.99192,1e-05,1.27578]
[1780352971321,46.38,71204.71,0.0,-0.99196,1e-05,1.27018]
[1780352972769,46.38,71204.71,0.0,-0.99196,1e-05,1.27018]
[1780352972970,46.38,71204.71,0.0,-0.99196,1e-05,1.27018]
[1780352973007,46.38,71201.97,0.0,-0.99198,1e-05,1.267]
[1780352973335,46.38,71198.96,0.0,-0.99201,1e-05,1.26352]
[1780352974342,46.38,71195.97,0.0,-0.99203,1e-05,1.26007]
[1780352975349,46.38,71190.44,0.0,-0.99208,1e-05,1.25371]
[1780352976356,46.38,71187.44,0.0,-0.9921,1e-05,1.25027]
[1780352977843,46.38,71187.44,0.0,-0.9921,1e-05,1.25027]
[1780352977976,46.38,71187.44,0.0,-0.9921,1e-05,1.25027]
[1780352980293,46.38,71186.28,0.0,-0.99211,1e-05,1.24894]
[1780352980473,46.38,71186.28,0.0,-0.99211,1e-05,1.24894]
[1780352980546,46.38,71186.37,0.0,-0.99211,1e-05,1.24904]
[1780352985419,46.38,71191.83,0.0,-0.99206,1e-05,1.2553]
[1780352987466,46.38,71194.08,0.0,-0.99205,1e-05,1.25789]
[1780352987722,46.38,71194.08,0.0,-0.99205,1e-05,1.25789]
[1780352990259,46.38,71194.49,0.0,-0.99204,1e-05,1.25836]
[1780352990469,46.38,71194.49,0.0,-0.99204,1e-05,1.25836]
[1780352990487,46.38,71194.49,0.0,-0.99204,1e-05,1.25836]
[1780352991461,46.38,71197.92,0.0,-0.99201,1e-05,1.26232]
[1780352993199,46.38,71197.92,0.0,-0.99201,1e-05,1.26232]
[1780352993222,46.38,71200.38,0.0,-0.99199,1e-05,1.26516]
[1780352996103,46.38,71200.09,0.0,-0.992,1e-05,1.26483]
[1780352997344,46.38,71198.41,0.0,-0.99201,1e-05,1.26289]
[1780352997473,46.38,71198.41,0.0,-0.99201,1e-05,1.26289]
[1780352997737,46.38,71198.41,0.0,-0.99201,1e-05,1.26289]
[1780352997970,46.38,71198.41,0.0,-0.99201,1e-05,1.26289]
[1780352998071,46.38,71198.26,0.0,-0.99201,1e-05,1.26271]
[1780353003872,46.38,71198.81,0.0,-0.99201,1e-05,1.26335]
[1780353003978,46.38,71198.81,0.0,-0.99201,1e-05,1.26335]
[1780353009139,46.38,71201.35,0.0,-0.99199,1e-05,1.26629]
[1780353009220,46.38,71201.35,0.0,-0.99199,1e-05,1.26629]
[1780353009173,46.38,71205.34,0.0,-0.99195,1e-05,1.27091]
[1780353009327,46.38,71205.34,0.0,-0.99195,1e-05,1.27091]
[1780353009471,46.38,71205.34,0.0,-0.99195,1e-05,1.27091]
[1780353009704,46.38,71206.83,0.0,-0.99194,1e-05,1.27264]
[1780353012610,46.38,71213.71,0.0,-0.99188,1e-05,1.28066]
[1780353013616,46.38,71220.47,0.0,-0.99183,1e-05,1.28858]
[1780353015631,46.38,71209.93,0.0,-0.99192,1e-05,1.27625]
[1780353016494,46.38,71209.93,0.0,-0.99192,1e-05,1.27625]
[1780353016720,46.38,71209.93,0.0,-0.99192,1e-05,1.27625]
[1780353017001,46.38,71209.93,0.0,-0.99192,1e-05,1.27625]
[1780353017219,46.38,71209.93,0.0,-0.99192,1e-05,1.27625]
[1780353017004,46.38,71205.25,0.0,-0.99195,1e-05,1.27081]
[1780353021145,46.38,71204.89,0.0,-0.99196,1e-05,1.27039]
[1780353021256,46.38,71205.97,0.0,-0.99195,1e-05,1.27164]
[1780353021471,46.38,71205.97,0.0,-0.99195,1e-05,1.27164]
[1780353026708,46.38,71206.46,0.0,-0.99194,1e-05,1.27221]
[1780353031743,46.38,71207.16,0.0,-0.99195,1e-05,1.27176]
[1780353034293,46.38,71205.92,0.0,-0.99196,1e-05,1.27032]
[1780353034471,46.38,71205.92,0.0,-0.99196,1e-05,1.27032]
[1780353034578,46.38,71205.92,0.0,-0.99196,1e-05,1.27032]
[1780353034724,46.38,71205.92,0.0,-0.99196,1e-05,1.27032]
[1780353034764,46.38,71206.35,0.0,-0.99195,1e-05,1.27082]
[1780353036954,46.38,71206.64,0.0,-0.99195,1e-05,1.27115]
[1780353042820,46.38,71207.67,0.0,-0.99194,1e-05,1.27235]
[1780353045149,46.38,71207.47,0.0,-0.99194,1e-05,1.27212]
[1780353045223,46.38,71207.47,0.0,-0.99194,1e-05,1.27212]
[1780353046849,46.38,71210.83,0.0,-0.99192,1e-05,1.27603]
[1780353047809,46.38,71210.83,0.0,-0.99192,1e-05,1.27603]
[1780353047972,46.38,71210.83,0.0,-0.99192,1e-05,1.27603]
[1780353048072,46.38,71213.25,0.0,-0.9919,1e-05,1.27885]
[1780353050144,46.38,71213.52,0.0,-0.99189,1e-05,1.27916]
[1780353050220,46.38,71213.52,0.0,-0.99189,1e-05,1.27916]
[1780353054587,46.38,71214.04,0.0,-0.99189,1e-05,1.27977]
[1780353054719,46.38,71214.04,0.0,-0.99189,1e-05,1.27977]
[1780353055030,46.38,71214.04,0.0,-0.99189,1e-05,1.27977]
[1780353055220,46.38,71214.04,0.0,-0.99189,1e-05,1.27977]
[1780353055164,46.38,71213.41,0.0,-0.9919,1e-05,1.27904]
[1780353061087,46.38,71215.99,0.0,-0.99187,1e-05,1.28205]
[1780353061219,46.38,71215.99,0.0,-0.99187,1e-05,1.28205]
[1780353061778,46.38,71216.28,0.0,-0.99187,1e-05,1.28239]
[1780353061974,46.38,71216.28,0.0,-0.99187,1e-05,1.28239]
[1780353062047,46.38,71216.36,0.0,-0.99187,1e-05,1.28248]
[1780353064738,46.38,71214.3,0.0,-0.99189,1e-05,1.28008]
[1780353064970,46.38,71214.3,0.0,-0.99189,1e-05,1.28008]
[1780353070009,46.38,71215.55,0.0,-0.99188,1e-05,1.28154]
[1780353072839,46.38,71215.51,0.0,-0.99188,1e-05,1.28149]
[1780353072978,46.38,71215.51,0.0,-0.99188,1e-05,1.28149]
[1780353073056,46.38,71215.51,0.0,-0.99188,1e-05,1.28149]
[1780353073220,46.38,71215.51,0.0,-0.99188,1e-05,1.28149]
[1780353073066,46.38,71215.53,0.0,-0.99188,1e-05,1.28151]
[1780353076766,46.38,71216.47,0.0,-0.99187,1e-05,1.28261]
[1780353076972,46.38,71216.47,0.0,-0.99187,1e-05,1.28261]
[1780353082093,46.38,71214.64,0.0,-0.99188,1e-05,1.28047]
[1780353085374,46.38,71214.85,0.0,-0.99188,1e-05,1.28072]
[1780353085469,46.38,71214.85,0.0,-0.99188,1e-05,1.28072]
[1780353089024,46.38,71215.1,0.0,-0.99188,1e-05,1.28101]
[1780353089219,46.38,71215.1,0.0,-0.99188,1e-05,1.28101]
[1780353089279,46.38,71215.07,0.0,-0.99188,1e-05,1.28097]
[1780353095184,46.38,71214.7,0.0,-0.99189,1e-05,1.27927]
[1780353100219,46.38,71214.75,0.0,-0.99189,1e-05,1.27933]
[1780353100789,46.38,71214.75,0.0,-0.99189,1e-05,1.27933]
[1780353100971,46.38,71214.75,0.0,-0.99189,1e-05,1.27933]
[1780353108275,46.38,71214.76,0.0,-0.99189,1e-05,1.27934]
[1780353113310,46.38,71215.35,0.0,-0.99189,1e-05,1.28003]
[1780353113507,46.38,71215.35,0.0,-0.99189,1e-05,1.28003]
[1780353113719,46.38,71215.35,0.0,-0.99189,1e-05,1.28003]
[1780353119276,46.38,71215.24,0.0,-0.99189,1e-05,1.2799]
[1780353119286,46.38,71214.47,0.0,-0.99189,1e-05,1.279]
[1780353119469,46.38,71214.47,0.0,-0.99189,1e-05,1.279]
[1780353121533,46.38,71213.97,0.0,-0.9919,1e-05,1.27842]
[1780353121726,46.38,71213.97,0.0,-0.9919,1e-05,1.27842]
[1780353126979,46.38,71212.43,0.0,-0.99191,1e-05,1.27662]
[1780353127547,46.38,71212.42,0.0,-0.99191,1e-05,1.27661]
[1780353127723,46.38,71212.42,0.0,-0.99191,1e-05,1.27661]
[1780353127745,46.38,71212.37,0.0,-0.99191,1e-05,1.27655]
[1780353130429,46.38,71227.45,0.0,-0.99179,1e-05,1.29423]
[1780353131452,46.38,71244.54,0.0,-0.99164,1e-05,1.3145]
[1780353132703,46.38,71259.69,0.0,-0.99151,1e-05,1.33269]
[1780353133456,46.38,71262.2,0.0,-0.99149,1e-05,1.33572]
[1780353135470,46.38,71265.1,0.0,-0.99147,1e-05,1.33923]
[1780353139191,46.38,71265.91,0.0,-0.99146,1e-05,1.34021]
[1780353139219,46.38,71265.91,0.0,-0.99146,1e-05,1.34021]
[1780353139474,46.38,71265.19,0.0,-0.99146,1e-05,1.33934]
[1780353139719,46.38,71265.19,0.0,-0.99146,1e-05,1.33934]
[1780353139820,46.38,71264.69,0.0,-0.99147,1e-05,1.33873]
[1780353144533,46.38,71268.14,0.0,-0.99144,1e-05,1.34292]
[1780353149568,46.38,71267.77,0.0,-0.99144,1e-05,1.34247]
[1780353152065,46.38,71267.0,0.0,-0.99145,1e-05,1.34154]
[1780353152223,46.38,71267.0,0.0,-0.99145,1e-05,1.34154]
[1780353152483,46.38,71267.17,0.0,-0.99146,1e-05,1.34042]
[1780353152719,46.38,71267.17,0.0,-0.99146,1e-05,1.34042]
[1780353152820,46.38,71267.33,0.0,-0.99145,1e-05,1.34062]
[1780353158631,46.38,71265.84,0.0,-0.99147,1e-05,1.33881]
[1780353160443,46.38,71265.43,0.0,-0.99147,1e-05,1.33831]
[1780353160469,46.38,71265.43,0.0,-0.99147,1e-05,1.33831]
[1780353161114,46.38,71265.43,0.0,-0.99147,1e-05,1.33831]
[1780353161221,46.38,71265.43,0.0,-0.99147,1e-05,1.33831]
[1780353161321,46.38,71261.97,0.0,-0.9915,1e-05,1.33413]
[1780353163147,46.38,71264.55,0.0,-0.99148,1e-05,1.33725]
[1780353166958,46.38,71265.53,0.0,-0.99147,1e-05,1.33844]
[1780353166970,46.38,71265.53,0.0,-0.99147,1e-05,1.33844]
[1780353167493,46.38,71266.03,0.0,-0.99147,1e-05,1.33904]
[1780353167722,46.38,71266.03,0.0,-0.99147,1e-05,1.33904]
[1780353167801,46.38,71267.83,0.0,-0.99145,1e-05,1.34122]
[1780353172635,46.38,71269.86,0.0,-0.99143,1e-05,1.34369]
[1780353172721,46.38,71269.86,0.0,-0.99143,1e-05,1.34369]
[1780353172729,46.38,71267.11,0.0,-0.99146,1e-05,1.34035]
[1780353177765,46.38,71267.37,0.0,-0.99145,1e-05,1.34067]
[1780353179112,46.38,71267.37,0.0,-0.99145,1e-05,1.34067]
[1780353179220,46.38,71267.37,0.0,-0.99145,1e-05,1.34067]
[1780353179380,46.38,71267.37,0.0,-0.99145,1e-05,1.34067]
[1780353179474,46.38,71267.74,0.0,-0.99145,1e-05,1.34112]
[1780353179779,46.38,71268.57,0.0,-0.99144,1e-05,1.34212]
[1780353185144,46.38,71269.71,0.0,-0.99143,1e-05,1.34351]
[1780353185219,46.38,71269.71,0.0,-0.99143,1e-05,1.34351]
[1780353185822,46.38,71263.95,0.0,-0.99148,1e-05,1.33652]
[1780353190863,46.38,71253.5,0.0,-0.99157,1e-05,1.32392]
[1780353191865,46.38,71235.07,0.0,-0.99173,1e-05,1.30194]
[1780353192872,46.38,71231.66,0.0,-0.99176,1e-05,1.29791]
[1780353193879,46.38,71229.38,0.0,-0.99178,1e-05,1.29522]
[1780353195493,46.38,71229.27,0.0,-0.99178,1e-05,1.29509]
[1780353195721,46.38,71229.27,0.0,-0.99178,1e-05,1.29509]
[1780353195735,46.38,71229.27,0.0,-0.99178,1e-05,1.29509]
[1780353195971,46.38,71229.27,0.0,-0.99178,1e-05,1.29509]
[1780353196053,46.38,71229.27,0.0,-0.99178,1e-05,1.29509]
[1780353203311,46.38,71230.66,0.0,-0.99177,1e-05,1.29673]
[1780353203469,46.38,71230.2,0.0,-0.99177,1e-05,1.29618]
[1780353204959,46.38,71220.68,0.0,-0.99185,1e-05,1.28499]
[1780353205966,46.38,71216.84,0.0,-0.99188,1e-05,1.28049]
[1780353209611,46.38,71216.19,0.0,-0.99189,1e-05,1.27973]
[1780353209721,46.38,71216.19,0.0,-0.99189,1e-05,1.27973]
[1780353210060,46.38,71216.19,0.0,-0.99189,1e-05,1.27973]
[1780353210220,46.38,71216.19,0.0,-0.99189,1e-05,1.27973]
[1780353210322,46.38,71216.19,0.0,-0.99189,1e-05,1.27973]
[1780353216036,46.38,71212.37,0.0,-0.99193,1e-05,1.27401]
[1780353217492,46.38,71211.49,0.0,-0.99193,1e-05,1.27298]
[1780353217719,46.38,71211.49,0.0,-0.99193,1e-05,1.27298]
[1780353218345,46.38,71211.49,0.0,-0.99193,1e-05,1.27298]
[1780353224152,46.38,71211.99,0.0,-0.99193,1e-05,1.27356]
[1780353224220,46.38,71211.99,0.0,-0.99193,1e-05,1.27356]
[1780353224221,46.38,71209.06,0.0,-0.99195,1e-05,1.27016]
[1780353224727,46.38,71209.06,0.0,-0.99195,1e-05,1.27016]
[1780353224970,46.38,71209.06,0.0,-0.99195,1e-05,1.27016]
[1780353225101,46.38,71206.13,0.0,-0.99198,1e-05,1.26676]
[1780353227116,46.38,71202.25,0.0,-0.99201,1e-05,1.26227]
[1780353228122,46.38,71194.74,0.0,-0.99207,1e-05,1.25362]
[1780353229129,46.38,71187.67,0.0,-0.99213,1e-05,1.24552]
[1780353229736,46.38,71187.67,0.0,-0.99213,1e-05,1.24552]
[1780353229973,46.38,71187.67,0.0,-0.99213,1e-05,1.24552]
[1780353230136,46.38,71182.2,0.0,-0.99217,1e-05,1.23928]
[1780353232150,46.38,71180.75,0.0,-0.99218,1e-05,1.23763]
[1780353235537,46.38,71181.0,0.0,-0.99218,1e-05,1.23792]
[1780353235604,46.38,71181.0,0.0,-0.99218,1e-05,1.23792]
[1780353235720,46.38,71181.0,0.0,-0.99218,1e-05,1.23792]
[1780353236178,46.38,71180.48,0.0,-0.99219,1e-05,1.23733]
[1780353237186,46.38,71176.53,0.0,-0.99222,1e-05,1.23285]
[1780353238193,46.38,71167.79,0.0,-0.99229,1e-05,1.22297]
[1780353239205,46.38,71161.0,0.0,-0.99234,1e-05,1.21535]
[1780353240212,46.38,71157.54,0.0,-0.99237,1e-05,1.21148]
[1780353241296,46.38,71157.54,0.0,-0.99237,1e-05,1.21148]
[1780353241469,46.38,71157.32,0.0,-0.99237,1e-05,1.21124]
[1780353241990,46.38,71157.32,0.0,-0.99237,1e-05,1.21124]
[1780353242220,46.38,71157.32,0.0,-0.99237,1e-05,1.21124]
[1780353242226,46.38,71158.01,0.0,-0.99237,1e-05,1.21201]
[1780353245247,46.38,71150.51,0.0,-0.99242,1e-05,1.20365]
[1780353247261,46.38,71145.28,0.0,-0.99247,1e-05,1.19785]
[1780353248835,46.38,71144.41,0.0,-0.99247,1e-05,1.19689]
[1780353248971,46.38,71144.41,0.0,-0.99247,1e-05,1.19689]
[1780353251289,46.38,71154.23,0.0,-0.9924,1e-05,1.20779]
[1780353251830,46.38,71154.23,0.0,-0.9924,1e-05,1.20779]
[1780353251971,46.38,71154.23,0.0,-0.9924,1e-05,1.20779]
[1780353252296,46.38,71157.49,0.0,-0.99237,1e-05,1.21143]
[1780353252541,46.38,71157.49,0.0,-0.99237,1e-05,1.21143]
[1780353252722,46.38,71157.49,0.0,-0.99237,1e-05,1.21143]
[1780353253303,46.38,71154.19,0.0,-0.9924,1e-05,1.20774]
[1780353258338,46.38,71152.32,0.0,-0.99241,1e-05,1.20566]
[1780353260353,46.38,71149.08,0.0,-0.99244,1e-05,1.20206]
[1780353265388,46.38,71146.77,0.0,-0.99245,1e-05,1.1995]
[1780353270423,46.38,71146.28,0.0,-0.99246,1e-05,1.19896]
[1780353271720,46.38,71146.69,0.0,-0.99246,1e-05,1.19819]
[1780353277475,46.38,71147.19,0.0,-0.99246,1e-05,1.19875]
[1780353282514,46.38,71138.23,0.0,-0.99253,1e-05,1.18886]
[1780353283981,46.38,71138.23,0.0,-0.99253,1e-05,1.18886]
[1780353284220,46.38,71138.23,0.0,-0.99253,1e-05,1.18886]
[1780353284283,46.38,71138.23,0.0,-0.99253,1e-05,1.18886]
[1780353284344,46.38,71138.23,0.0,-0.99253,1e-05,1.18886]
[1780353284469,46.38,71138.23,0.0,-0.99253,1e-05,1.18886]
[1780353284430,46.38,71134.47,0.0,-0.99256,1e-05,1.18473]
[1780353285538,46.38,71130.97,0.0,-0.99258,1e-05,1.1809]
[1780353286544,46.38,71124.42,0.0,-0.99263,1e-05,1.17375]
[1780353287551,46.38,71119.47,0.0,-0.99267,1e-05,1.16837]
[1780353289565,46.38,71125.79,0.0,-0.99262,1e-05,1.17524]
[1780353291287,46.38,71125.79,0.0,-0.99262,1e-05,1.17524]
[1780353291470,46.38,71125.79,0.0,-0.99262,1e-05,1.17524]
[1780353291508,46.38,71125.79,0.0,-0.99262,1e-05,1.17524]
[1780353291323,46.38,71126.65,0.0,-0.99262,1e-05,1.17618]
[1780353291719,46.38,71126.65,0.0,-0.99262,1e-05,1.17618]
[1780353295468,46.38,71126.48,0.0,-0.99262,1e-05,1.17599]
[1780353294600,46.38,71121.95,0.0,-0.99265,1e-05,1.17106]
[1780353295722,46.38,71121.95,0.0,-0.99265,1e-05,1.17106]
[1780353296047,46.38,71121.95,0.0,-0.99265,1e-05,1.17106]
[1780353296219,46.38,71121.95,0.0,-0.99265,1e-05,1.17106]
[1780353296321,46.38,71119.99,0.0,-0.99267,1e-05,1.16893]
[1780353299267,46.38,71118.68,0.0,-0.99268,1e-05,1.16751]
[1780353299434,46.38,71118.68,0.0,-0.99268,1e-05,1.16751]
[1780353299473,46.38,71118.68,0.0,-0.99268,1e-05,1.16751]
[1780353299464,46.38,71114.02,0.0,-0.99271,1e-05,1.16247]
[1780353304670,46.38,71112.7,0.0,-0.99272,1e-05,1.16105]
[1780353308584,46.38,71112.75,0.0,-0.99272,1e-05,1.1611]
[1780353308720,46.38,71112.75,0.0,-0.99272,1e-05,1.1611]
[1780353308787,46.38,71112.75,0.0,-0.99272,1e-05,1.1611]
[1780353308970,46.38,71112.75,0.0,-0.99272,1e-05,1.1611]
[1780353309071,46.38,71112.72,0.0,-0.99272,1e-05,1.16107]
[1780353312136,46.38,71113.86,0.0,-0.99271,1e-05,1.1623]
[1780353312220,46.38,71113.86,0.0,-0.99271,1e-05,1.1623]
[1780353312241,46.38,71119.23,0.0,-0.99267,1e-05,1.16811]
[1780353313025,46.38,71119.23,0.0,-0.99267,1e-05,1.16811]
[1780353313220,46.38,71119.23,0.0,-0.99267,1e-05,1.16811]
[1780353313509,46.38,71126.1,0.0,-0.99262,1e-05,1.17558]
[1780353313733,46.38,71131.77,0.0,-0.99258,1e-05,1.18177]
[1780353318511,46.38,71132.93,0.0,-0.99257,1e-05,1.18304]
[1780353318721,46.38,71133.14,0.0,-0.99257,1e-05,1.18327]
[1780353319593,46.38,71134.89,0.0,-0.99255,1e-05,1.18519]
[1780353319722,46.38,71134.89,0.0,-0.99255,1e-05,1.18519]
[1780353320537,46.38,71134.71,0.0,-0.99255,1e-05,1.18499]
[1780353322797,46.38,71137.63,0.0,-0.99253,1e-05,1.1882]
[1780353324370,46.38,71137.63,0.0,-0.99253,1e-05,1.1882]
[1780353324471,46.38,71137.63,0.0,-0.99253,1e-05,1.1882]
[1780353325258,46.38,71135.62,0.0,-0.99255,1e-05,1.18599]
[1780353325469,46.38,71135.62,0.0,-0.99255,1e-05,1.18599]
[1780353325471,46.38,71134.97,0.0,-0.99255,1e-05,1.18528]
[1780353325820,46.38,71130.12,0.0,-0.99259,1e-05,1.17997]
[1780353326803,46.38,71130.12,0.0,-0.99259,1e-05,1.17997]
[1780353326975,46.38,71130.12,0.0,-0.99259,1e-05,1.17997]
[1780353327075,46.38,71125.58,0.0,-0.99262,1e-05,1.17501]
[1780353327861,46.38,71120.83,0.0,-0.99266,1e-05,1.16985]
[1780353331889,46.38,71119.01,0.0,-0.99268,1e-05,1.16668]
[1780353333258,46.38,71119.01,0.0,-0.99268,1e-05,1.16668]
[1780353334860,46.38,71117.92,0.0,-0.99269,1e-05,1.1655]
[1780353334973,46.38,71117.92,0.0,-0.99269,1e-05,1.1655]
[1780353335222,46.38,71117.92,0.0,-0.99269,1e-05,1.1655]
[1780353335242,46.38,71117.93,0.0,-0.99269,1e-05,1.16551]
[1780353335917,46.38,71122.6,0.0,-0.99265,1e-05,1.17057]
[1780353336924,46.38,71126.36,0.0,-0.99263,1e-05,1.17466]
[1780353338383,46.38,71125.32,0.0,-0.99263,1e-05,1.17353]
[1780353340089,46.38,71125.72,0.0,-0.99263,1e-05,1.17396]
[1780353340202,46.38,71125.72,0.0,-0.99263,1e-05,1.17396]
[1780353340221,46.38,71125.72,0.0,-0.99263,1e-05,1.17396]
[1780353340226,46.38,71125.91,0.0,-0.99263,1e-05,1.17417]
[1780353346177,46.38,71124.97,0.0,-0.99264,1e-05,1.17315]
[1780353346219,46.38,71124.97,0.0,-0.99264,1e-05,1.17315]
[1780353346387,46.38,71124.97,0.0,-0.99264,1e-05,1.17315]
[1780353346469,46.38,71124.97,0.0,-0.99264,1e-05,1.17315]
[1780353346537,46.38,71132.09,0.0,-0.99258,1e-05,1.18092]
[1780353346994,46.38,71140.31,0.0,-0.99252,1e-05,1.18994]
[1780353348001,46.38,71140.6,0.0,-0.99252,1e-05,1.19026]
[1780353349008,46.38,71139.56,0.0,-0.99252,1e-05,1.18911]
[1780353349742,46.38,71139.56,0.0,-0.99252,1e-05,1.18911]
[1780353355050,46.38,71138.29,0.0,-0.99253,1e-05,1.18772]
[1780353360086,46.38,71138.8,0.0,-0.99253,1e-05,1.18828]
[1780353362213,46.38,71140.1,0.0,-0.99252,1e-05,1.18971]
[1780353362222,46.38,71140.1,0.0,-0.99252,1e-05,1.18971]
[1780353362529,46.38,71140.1,0.0,-0.99252,1e-05,1.18971]
[1780353362570,46.38,71140.21,0.0,-0.99252,1e-05,1.18983]
[1780353362720,46.38,71140.21,0.0,-0.99252,1e-05,1.18983]
[1780353368142,46.38,71140.91,0.0,-0.99251,1e-05,1.1906]
[1780353373177,46.38,71136.47,0.0,-0.99255,1e-05,1.18572]
[1780353373904,46.38,71136.47,0.0,-0.99255,1e-05,1.18572]
[1780353373972,46.38,71136.47,0.0,-0.99255,1e-05,1.18572]
[1780353374180,46.38,71136.47,0.0,-0.99255,1e-05,1.18572]
[1780353374220,46.38,71136.47,0.0,-0.99255,1e-05,1.18572]
[1780353374272,46.38,71134.21,0.0,-0.99257,1e-05,1.18324]
[1780353379689,46.38,71134.12,0.0,-0.99257,1e-05,1.18314]
[1780353379720,46.38,71134.12,0.0,-0.99257,1e-05,1.18314]
[1780353381357,46.38,71135.33,0.0,-0.99256,1e-05,1.18447]
[1780353387275,46.38,71128.74,0.0,-0.99261,1e-05,1.17726]
[1780353387981,46.38,71128.74,0.0,-0.99261,1e-05,1.17726]
[1780353388220,46.38,71128.74,0.0,-0.99261,1e-05,1.17726]
[1780353388262,46.38,71128.74,0.0,-0.99261,1e-05,1.17726]
[1780353388470,46.38,71128.74,0.0,-0.99261,1e-05,1.17726]
[1780353388571,46.38,71120.69,0.0,-0.99267,1e-05,1.1685]
[1780353389289,46.38,71120.58,0.0,-0.99267,1e-05,1.16838]
[1780353394324,46.38,71119.84,0.0,-0.99268,1e-05,1.16638]
[1780353394977,46.38,71119.84,0.0,-0.99268,1e-05,1.16638]
[1780353395212,46.38,71119.84,0.0,-0.99268,1e-05,1.16638]
[1780353395220,46.38,71119.84,0.0,-0.99268,1e-05,1.16638]
[1780353395331,46.38,71119.92,0.0,-0.99268,1e-05,1.16647]
[1780353400366,46.38,71117.51,0.0,-0.9927,1e-05,1.16386]
[1780353402432,46.38,71117.26,0.0,-0.9927,1e-05,1.16359]
[1780353402470,46.38,71117.26,0.0,-0.9927,1e-05,1.16359]
[1780353402599,46.38,71117.26,0.0,-0.9927,1e-05,1.16359]
[1780353402607,46.38,71115.47,0.0,-0.99272,1e-05,1.16166]
[1780353402724,46.38,71115.47,0.0,-0.99272,1e-05,1.16166]
[1780353404197,46.38,71115.48,0.0,-0.99272,1e-05,1.16167]
[1780353409429,46.38,71115.02,0.0,-0.99272,1e-05,1.16117]
[1780353411443,46.38,71107.84,0.0,-0.99277,1e-05,1.15344]
[1780353412450,46.38,71103.27,0.0,-0.99281,1e-05,1.14855]
[1780353413457,46.38,71099.44,0.0,-0.99284,1e-05,1.14446]
[1780353415623,46.38,71098.91,0.0,-0.99284,1e-05,1.14389]
[1780353415636,46.38,71099.17,0.0,-0.99284,1e-05,1.14417]
[1780353415721,46.38,71099.17,0.0,-0.99284,1e-05,1.14417]
[1780353416478,46.38,71099.38,0.0,-0.99284,1e-05,1.1444]
[1780353417464,46.38,71099.38,0.0,-0.99284,1e-05,1.1444]
[1780353417469,46.38,71099.38,0.0,-0.99284,1e-05,1.1444]
[1780353423527,46.38,71099.53,0.0,-0.99284,1e-05,1.14456]
[1780353426548,46.38,71101.8,0.0,-0.99282,1e-05,1.14698]
[1780353427489,46.38,71101.8,0.0,-0.99282,1e-05,1.14698]
[1780353427590,46.38,71102.23,0.0,-0.99282,1e-05,1.14744]
[1780353427721,46.38,71102.23,0.0,-0.99282,1e-05,1.14744]
[1780353427819,46.38,71102.23,0.0,-0.99282,1e-05,1.14744]
[1780353427973,46.38,71102.23,0.0,-0.99282,1e-05,1.14744]
[1780353428562,46.38,71096.94,0.0,-0.99286,1e-05,1.1418]
[1780353431840,46.38,71096.48,0.0,-0.99286,1e-05,1.14131]
[1780353431974,46.38,71096.48,0.0,-0.99286,1e-05,1.14131]
[1780353433988,46.38,71096.39,0.0,-0.99286,1e-05,1.14121]
[1780353434221,46.38,71096.39,0.0,-0.99286,1e-05,1.14121]
[1780353434604,46.38,71095.92,0.0,-0.99286,1e-05,1.14071]
[1780353436735,46.38,71094.56,0.0,-0.99287,1e-05,1.13927]
[1780353436974,46.38,71094.56,0.0,-0.99287,1e-05,1.13927]
[1780353437625,46.38,71092.32,0.0,-0.99289,1e-05,1.13689]
[1780353442660,46.38,71093.18,0.0,-0.99288,1e-05,1.1378]
[1780353444674,46.38,71091.61,0.0,-0.99289,1e-05,1.13614]
[1780353445681,46.38,71087.76,0.0,-0.99292,1e-05,1.13206]
[1780353446688,46.38,71085.2,0.0,-0.99294,1e-05,1.12936]
[1780353447533,46.38,71085.2,0.0,-0.99294,1e-05,1.12936]
[1780353447571,46.38,71085.2,0.0,-0.99294,1e-05,1.12936]
[1780353447723,46.38,71085.2,0.0,-0.99294,1e-05,1.12936]
[1780353447808,46.38,71082.58,0.0,-0.99296,1e-05,1.1266]
[1780353448702,46.38,71078.92,0.0,-0.99299,1e-05,1.12275]
[1780353449709,46.38,71073.46,0.0,-0.99303,1e-05,1.11703]
[1780353450716,46.38,71071.52,0.0,-0.99304,1e-05,1.11501]
[1780353452389,46.38,71071.52,0.0,-0.99304,1e-05,1.11501]
[1780353452470,46.38,71071.52,0.0,-0.99304,1e-05,1.11501]
[1780353452490,46.38,71069.58,0.0,-0.99306,1e-05,1.11183]
[1780353453585,46.38,71069.58,0.0,-0.99306,1e-05,1.11183]
[1780353453722,46.38,71069.22,0.0,-0.99307,1e-05,1.11145]
[1780353455751,46.38,71063.86,0.0,-0.9931,1e-05,1.10589]
[1780353456758,46.38,71059.44,0.0,-0.99314,1e-05,1.10131]
[1780353458772,46.38,71056.47,0.0,-0.99316,1e-05,1.09825]
[1780353459779,46.38,71054.87,0.0,-0.99317,1e-05,1.0966]
[1780353461622,46.38,71054.87,0.0,-0.99317,1e-05,1.0966]
[1780353461721,46.38,71055.68,0.0,-0.99316,1e-05,1.09743]
[1780353464809,46.38,71054.39,0.0,-0.99317,1e-05,1.0961]
[1780353465653,46.38,71049.94,0.0,-0.9932,1e-05,1.09153]
[1780353465721,46.38,71049.94,0.0,-0.9932,1e-05,1.09153]
[1780353465821,46.38,71048.52,0.0,-0.99321,1e-05,1.09008]
[1780353467155,46.38,71048.52,0.0,-0.99321,1e-05,1.09008]
[1780353467222,46.38,71048.52,0.0,-0.99321,1e-05,1.09008]
[1780353467254,46.38,71044.8,0.0,-0.99324,1e-05,1.08627]
[1780353472872,46.38,71046.55,0.0,-0.99323,1e-05,1.08806]
[1780353475893,46.38,71043.7,0.0,-0.99325,1e-05,1.08515]
[1780353477891,46.38,71042.17,0.0,-0.99326,1e-05,1.08359]
[1780353477971,46.38,71042.17,0.0,-0.99326,1e-05,1.08359]
[1780353479788,46.38,71043.92,0.0,-0.99325,1e-05,1.08537]
[1780353479971,46.38,71043.92,0.0,-0.99325,1e-05,1.08537]
[1780353480181,46.38,71043.91,0.0,-0.99325,1e-05,1.08536]
[1780353483190,46.38,71045.17,0.0,-0.99324,1e-05,1.08665]
[1780353483220,46.38,71045.17,0.0,-0.99324,1e-05,1.08665]
[1780353487044,46.38,71044.02,0.0,-0.99325,1e-05,1.08548]
[1780353487219,46.38,71044.02,0.0,-0.99325,1e-05,1.08548]
[1780353487221,46.38,71044.02,0.0,-0.99325,1e-05,1.08548]
[1780353487473,46.38,71044.02,0.0,-0.99325,1e-05,1.08548]
[1780353487555,46.38,71042.77,0.0,-0.99325,1e-05,1.0842]
[1780353487977,46.38,71037.01,0.0,-0.9933,1e-05,1.07834]
[1780353489672,46.38,71037.01,0.0,-0.9933,1e-05,1.07834]
[1780353489725,46.38,71037.01,0.0,-0.9933,1e-05,1.07834]
[1780353489723,46.38,71030.31,0.0,-0.99334,1e-05,1.07155]
[1780353492010,46.38,71027.47,0.0,-0.99336,1e-05,1.06869]
[1780353493408,46.38,71027.47,0.0,-0.99336,1e-05,1.06869]
[1780353493471,46.38,71027.47,0.0,-0.99336,1e-05,1.06869]
[1780353493693,46.38,71027.47,0.0,-0.99336,1e-05,1.06869]
[1780353493721,46.38,71027.47,0.0,-0.99336,1e-05,1.06869]
[1780353494020,46.38,71027.51,0.0,-0.99336,1e-05,1.06873]
[1780353496034,46.38,71023.71,0.0,-0.99339,1e-05,1.0649]
[1780353498628,46.38,71023.61,0.0,-0.99339,1e-05,1.0648]
[1780353498719,46.38,71023.61,0.0,-0.99339,1e-05,1.0648]
[1780353500105,46.38,71029.18,0.0,-0.99335,1e-05,1.07041]
[1780353501111,46.38,71036.55,0.0,-0.9933,1e-05,1.07787]
[1780353501889,46.38,71036.55,0.0,-0.9933,1e-05,1.07787]
[1780353501974,46.38,71036.55,0.0,-0.9933,1e-05,1.07787]
[1780353502118,46.38,71040.68,0.0,-0.99327,1e-05,1.08207]
[1780353502999,46.38,71040.68,0.0,-0.99327,1e-05,1.08207]
[1780353503223,46.38,71040.68,0.0,-0.99327,1e-05,1.08207]
[1780353503256,46.38,71040.08,0.0,-0.99327,1e-05,1.08146]
[1780353504132,46.38,71034.36,0.0,-0.99331,1e-05,1.07565]
[1780353506146,46.38,71028.07,0.0,-0.99336,1e-05,1.06929]
[1780353506840,46.38,71028.07,0.0,-0.99336,1e-05,1.06929]
[1780353506972,46.38,71028.07,0.0,-0.99336,1e-05,1.06929]
[1780353507153,46.38,71019.91,0.0,-0.99341,1e-05,1.06109]
[1780353508160,46.38,71022.66,0.0,-0.9934,1e-05,1.06385]
[1780353508847,46.38,71022.66,0.0,-0.9934,1e-05,1.06385]
[1780353508972,46.38,71022.66,0.0,-0.9934,1e-05,1.06385]
[1780353509265,46.38,71022.99,0.0,-0.99339,1e-05,1.06418]
[1780353512672,46.38,71023.08,0.0,-0.9934,1e-05,1.06315]
[1780353512721,46.38,71023.08,0.0,-0.9934,1e-05,1.06315]
[1780353516221,46.38,71013.1,0.0,-0.99347,1e-05,1.05318]
[1780353517227,46.38,71009.78,0.0,-0.99349,1e-05,1.04987]
[1780353517808,46.38,71009.78,0.0,-0.99349,1e-05,1.04987]
[1780353517974,46.38,71009.78,0.0,-0.99349,1e-05,1.04987]
[1780353518234,46.38,71005.98,0.0,-0.99352,1e-05,1.04611]
[1780353519243,46.38,70995.28,0.0,-0.99359,1e-05,1.03556]
[1780353520250,46.38,70990.33,0.0,-0.99362,1e-05,1.0307]
[1780353521257,46.38,70990.41,0.0,-0.99362,1e-05,1.03078]
[1780353522072,46.38,70990.41,0.0,-0.99362,1e-05,1.03078]
[1780353522220,46.38,70990.41,0.0,-0.99362,1e-05,1.03078]
[1780353522959,46.38,70990.44,0.0,-0.99362,1e-05,1.03081]
[1780353522975,46.38,70990.44,0.0,-0.99362,1e-05,1.03081]
[1780353523271,46.38,70990.37,0.0,-0.99362,1e-05,1.03074]
[1780353526292,46.38,70998.79,0.0,-0.99357,1e-05,1.03901]
[1780353527299,46.38,71003.51,0.0,-0.99353,1e-05,1.04366]
[1780353528305,46.38,71001.97,0.0,-0.99354,1e-05,1.04214]
[1780353530141,46.38,71001.38,0.0,-0.99355,1e-05,1.04156]
[1780353530222,46.38,71001.38,0.0,-0.99355,1e-05,1.04156]
[1780353532733,46.38,70998.9,0.0,-0.99357,1e-05,1.03911]
[1780353532334,46.38,70995.24,0.0,-0.99359,1e-05,1.03552]
[1780353532970,46.38,70995.24,0.0,-0.99359,1e-05,1.03552]
[1780353533341,46.38,70993.65,0.0,-0.9936,1e-05,1.03396]
[1780353534348,46.38,71000.73,0.0,-0.99355,1e-05,1.04092]
[1780353535102,46.38,71000.73,0.0,-0.99355,1e-05,1.04092]
[1780353535222,46.38,71000.73,0.0,-0.99355,1e-05,1.04092]
[1780353535355,46.38,71006.05,0.0,-0.99352,1e-05,1.04618]
[1780353536362,46.38,71009.09,0.0,-0.9935,1e-05,1.04919]
[1780353538376,46.38,71004.54,0.0,-0.99353,1e-05,1.04468]
[1780353538924,46.38,71004.54,0.0,-0.99353,1e-05,1.04468]
[1780353538974,46.38,71004.54,0.0,-0.99353,1e-05,1.04468]
[1780353539383,46.38,71004.18,0.0,-0.99353,1e-05,1.04433]
[1780353540686,46.38,71004.18,0.0,-0.99353,1e-05,1.04433]
[1780353540720,46.38,71004.18,0.0,-0.99353,1e-05,1.04433]
[1780353540785,46.38,71000.68,0.0,-0.99355,1e-05,1.04087]
[1780353541397,46.38,70994.92,0.0,-0.99359,1e-05,1.0352]
[1780353543411,46.38,70993.66,0.0,-0.9936,1e-05,1.03397]
[1780353544933,46.38,70992.28,0.0,-0.99361,1e-05,1.03261]
[1780353544971,46.38,70992.28,0.0,-0.99361,1e-05,1.03261]
[1780353545426,46.38,70992.82,0.0,-0.99361,1e-05,1.03314]
[1780353547079,46.38,70993.35,0.0,-0.9936,1e-05,1.03366]
[1780353547220,46.38,70993.35,0.0,-0.9936,1e-05,1.03366]
[1780353551443,46.38,70993.65,0.0,-0.9936,1e-05,1.03396]
[1780353551470,46.38,70993.65,0.0,-0.9936,1e-05,1.03396]
[1780353551571,46.38,70996.66,0.0,-0.99358,1e-05,1.03691]
[1780353552375,46.38,70996.66,0.0,-0.99358,1e-05,1.03691]
[1780353552471,46.38,70996.66,0.0,-0.99358,1e-05,1.03691]
[1780353552475,46.38,70998.42,0.0,-0.99357,1e-05,1.03864]
[1780353554492,46.38,71015.33,0.0,-0.99345,1e-05,1.0554]
[1780353555498,46.38,71024.28,0.0,-0.99339,1e-05,1.06436]
[1780353556505,46.38,71028.37,0.0,-0.99336,1e-05,1.06847]
[1780353557344,46.38,71028.37,0.0,-0.99336,1e-05,1.06847]
[1780353557821,46.38,71028.37,0.0,-0.99336,1e-05,1.06847]
[1780353559526,46.38,71033.05,0.0,-0.99333,1e-05,1.0732]
[1780353560533,46.38,71036.29,0.0,-0.99331,1e-05,1.07648]
[1780353562168,46.38,71038.49,0.0,-0.99329,1e-05,1.07871]
[1780353562220,46.38,71038.49,0.0,-0.99329,1e-05,1.07871]
[1780353566483,46.38,71041.07,0.0,-0.99327,1e-05,1.08134]
[1780353566720,46.38,71041.07,0.0,-0.99327,1e-05,1.08134]
[1780353568837,46.38,71039.11,0.0,-0.99329,1e-05,1.07934]
[1780353568972,46.38,71038.01,0.0,-0.9933,1e-05,1.07822]
[1780353569229,46.38,71038.01,0.0,-0.9933,1e-05,1.07822]
[1780353569471,46.38,71038.01,0.0,-0.9933,1e-05,1.07822]
[1780353569597,46.38,71033.32,0.0,-0.99333,1e-05,1.07347]
[1780353570604,46.38,71030.21,0.0,-0.99335,1e-05,1.07033]
[1780353571261,46.38,71030.21,0.0,-0.99335,1e-05,1.07033]
[1780353571470,46.38,71030.21,0.0,-0.99335,1e-05,1.07033]
[1780353571612,46.38,71023.92,0.0,-0.9934,1e-05,1.06288]
[1780353571940,46.38,71023.92,0.0,-0.9934,1e-05,1.06288]
[1780353571976,46.38,71023.92,0.0,-0.9934,1e-05,1.06288]
[1780353572618,46.38,71021.21,0.0,-0.99342,1e-05,1.06016]
[1780353576609,46.38,71023.44,0.0,-0.9934,1e-05,1.0624]
[1780353576720,46.38,71023.44,0.0,-0.9934,1e-05,1.0624]
[1780353576772,46.38,71026.01,0.0,-0.99339,1e-05,1.06498]
[1780353578660,46.38,71031.04,0.0,-0.99335,1e-05,1.07004]
[1780353579343,46.38,71031.04,0.0,-0.99335,1e-05,1.07004]
[1780353579470,46.38,71031.04,0.0,-0.99335,1e-05,1.07004]
[1780353579667,46.38,71037.64,0.0,-0.9933,1e-05,1.07672]
[1780353580119,46.38,71037.64,0.0,-0.9933,1e-05,1.07672]
[1780353580224,46.38,71037.64,0.0,-0.9933,1e-05,1.07672]
[1780353580680,46.38,71042.28,0.0,-0.99327,1e-05,1.08144]
[1780353581692,46.38,71054.97,0.0,-0.99318,1e-05,1.09442]
[1780353582694,46.38,71052.08,0.0,-0.9932,1e-05,1.09145]
[1780353583818,46.38,71052.08,0.0,-0.9932,1e-05,1.09145]
[1780353584615,46.38,71050.91,0.0,-0.99321,1e-05,1.09025]
[1780353587253,46.38,71049.09,0.0,-0.99322,1e-05,1.08839]
[1780353587470,46.38,71049.09,0.0,-0.99322,1e-05,1.08839]
[1780353587729,46.38,71044.86,0.0,-0.99325,1e-05,1.08406]
[1780353588858,46.38,71044.86,0.0,-0.99325,1e-05,1.08406]
[1780353588736,46.38,71039.69,0.0,-0.99329,1e-05,1.0788]
[1780353588970,46.38,71039.69,0.0,-0.99329,1e-05,1.0788]
[1780353594779,46.38,71037.2,0.0,-0.99331,1e-05,1.07627]
[1780353596157,46.38,71036.82,0.0,-0.99331,1e-05,1.07589]
[1780353596222,46.38,71036.82,0.0,-0.99331,1e-05,1.07589]
[1780353596793,46.38,71036.24,0.0,-0.99331,1e-05,1.0753]
[1780353601828,46.38,71033.63,0.0,-0.99333,1e-05,1.07266]
[1780353602720,46.38,71033.63,0.0,-0.99333,1e-05,1.07266]
[1780353603936,46.38,71029.5,0.0,-0.99336,1e-05,1.06849]
[1780353603970,46.38,71029.5,0.0,-0.99336,1e-05,1.06849]
[1780353604849,46.38,71022.41,0.0,-0.99341,1e-05,1.06136]
[1780353605856,46.38,71018.26,0.0,-0.99344,1e-05,1.05721]
[1780353606720,46.38,71018.26,0.0,-0.99344,1e-05,1.05721]
[1780353606863,46.38,71021.37,0.0,-0.99342,1e-05,1.06032]
[1780353610891,46.38,71015.03,0.0,-0.99346,1e-05,1.05399]
[1780353612827,46.38,71015.03,0.0,-0.99346,1e-05,1.05399]
[1780353612973,46.38,71014.49,0.0,-0.99347,1e-05,1.05345]
[1780353613197,46.38,71014.49,0.0,-0.99347,1e-05,1.05345]
[1780353613219,46.38,71014.49,0.0,-0.99347,1e-05,1.05345]
[1780353613292,46.38,71013.38,0.0,-0.99347,1e-05,1.05235]
[1780353619954,46.38,71008.71,0.0,-0.99351,1e-05,1.04771]
[1780353620961,46.38,71002.72,0.0,-0.99355,1e-05,1.04178]
[1780353621968,46.38,70999.65,0.0,-0.99357,1e-05,1.03875]
[1780353623066,46.38,70999.65,0.0,-0.99357,1e-05,1.03875]
[1780353623222,46.38,70999.65,0.0,-0.99357,1e-05,1.03875]
[1780353623310,46.38,71000.63,0.0,-0.99356,1e-05,1.03972]
[1780353624104,46.38,71000.63,0.0,-0.99356,1e-05,1.03972]
[1780353624219,46.38,71000.63,0.0,-0.99356,1e-05,1.03972]
[1780353624239,46.38,71004.26,0.0,-0.99354,1e-05,1.0433]
[1780353627003,46.38,71006.82,0.0,-0.99352,1e-05,1.04583]
[1780353628240,46.38,71006.82,0.0,-0.99352,1e-05,1.04583]
[1780353628470,46.38,71006.82,0.0,-0.99352,1e-05,1.04583]
[1780353628571,46.38,71012.5,0.0,-0.99348,1e-05,1.05147]
[1780353629023,46.38,71012.5,0.0,-0.99348,1e-05,1.05147]
[1780353629219,46.38,71012.5,0.0,-0.99348,1e-05,1.05147]
[1780353630029,46.38,71019.42,0.0,-0.99343,1e-05,1.05837]
[1780353631036,46.38,71020.75,0.0,-0.99343,1e-05,1.05859]
[1780353632444,46.38,71020.75,0.0,-0.99343,1e-05,1.05859]
[1780353632473,46.38,71020.75,0.0,-0.99343,1e-05,1.05859]
[1780353632830,46.38,71020.75,0.0,-0.99343,1e-05,1.05859]
[1780353632871,46.38,71012.3,0.0,-0.99349,1e-05,1.05016]
[1780353632970,46.38,71012.3,0.0,-0.99349,1e-05,1.05016]
[1780353633050,46.38,71008.52,0.0,-0.99351,1e-05,1.04641]
[1780353639092,46.38,71010.38,0.0,-0.9935,1e-05,1.04826]
[1780353640837,46.38,71010.38,0.0,-0.9935,1e-05,1.04826]
[1780353640099,46.38,71017.82,0.0,-0.99345,1e-05,1.05566]
[1780353640972,46.38,71017.82,0.0,-0.99345,1e-05,1.05566]
[1780353641036,46.38,71017.82,0.0,-0.99345,1e-05,1.05566]
[1780353641220,46.38,71017.82,0.0,-0.99345,1e-05,1.05566]
[1780353641321,46.38,71022.72,0.0,-0.99342,1e-05,1.06056]
[1780353644129,46.38,71025.79,0.0,-0.99339,1e-05,1.06364]
[1780353645136,46.38,71030.32,0.0,-0.99336,1e-05,1.06819]
[1780353647028,46.38,71029.69,0.0,-0.99337,1e-05,1.06756]
[1780353647220,46.38,71029.69,0.0,-0.99337,1e-05,1.06756]
[1780353647228,46.38,71029.69,0.0,-0.99337,1e-05,1.06756]
[1780353647469,46.38,71029.69,0.0,-0.99337,1e-05,1.06756]
[1780353647552,46.38,71024.07,0.0,-0.99341,1e-05,1.06191]
[1780353648157,46.38,71019.24,0.0,-0.99344,1e-05,1.05708]
[1780353649974,46.38,71018.39,0.0,-0.99345,1e-05,1.05623]
[1780353650219,46.38,71018.39,0.0,-0.99345,1e-05,1.05623]
[1780353650683,46.38,71018.39,0.0,-0.99345,1e-05,1.05623]
[1780353650719,46.38,71018.39,0.0,-0.99345,1e-05,1.05623]
[1780353650784,46.38,71015.59,0.0,-0.99347,1e-05,1.05344]
[1780353654926,46.38,71014.58,0.0,-0.99347,1e-05,1.05243]
[1780353654199,46.38,71017.17,0.0,-0.99345,1e-05,1.05501]
[1780353654972,46.38,71017.17,0.0,-0.99345,1e-05,1.05501]
[1780353655206,46.38,71017.49,0.0,-0.99345,1e-05,1.05533]
[1780353656810,46.38,71017.49,0.0,-0.99345,1e-05,1.05533]
[1780353656971,46.38,71017.87,0.0,-0.99345,1e-05,1.05571]
[1780353661884,46.38,71017.71,0.0,-0.99345,1e-05,1.05555]
[1780353661908,46.38,71015.56,0.0,-0.99347,1e-05,1.05341]
[1780353661974,46.38,71015.56,0.0,-0.99347,1e-05,1.05341]
[1780353662029,46.38,71015.56,0.0,-0.99347,1e-05,1.05341]
[1780353662221,46.38,71015.56,0.0,-0.99347,1e-05,1.05341]
[1780353667290,46.38,71014.37,0.0,-0.99347,1e-05,1.05222]
[1780353668590,46.38,71014.37,0.0,-0.99347,1e-05,1.05222]
[1780353668724,46.38,71014.37,0.0,-0.99347,1e-05,1.05222]
[1780353668746,46.38,71014.37,0.0,-0.99347,1e-05,1.05222]
[1780353668823,46.38,71021.43,0.0,-0.99342,1e-05,1.05927]
[1780353668975,46.38,71021.43,0.0,-0.99342,1e-05,1.05927]
[1780353671278,46.38,71021.53,0.0,-0.99342,1e-05,1.05937]
[1780353671471,46.38,71021.53,0.0,-0.99342,1e-05,1.05937]
[1780353671689,46.38,71021.53,0.0,-0.99342,1e-05,1.05937]
[1780353671720,46.38,71021.53,0.0,-0.99342,1e-05,1.05937]
[1780353671820,46.38,71015.41,0.0,-0.99347,1e-05,1.05326]
[1780353672327,46.38,71011.19,0.0,-0.9935,1e-05,1.04906]
[1780353675349,46.38,71009.24,0.0,-0.99351,1e-05,1.04713]
[1780353677427,46.38,71011.4,0.0,-0.99349,1e-05,1.04927]
[1780353677471,46.38,71011.4,0.0,-0.99349,1e-05,1.04927]
[1780353677658,46.38,71011.4,0.0,-0.99349,1e-05,1.04927]
[1780353677720,46.38,71011.4,0.0,-0.99349,1e-05,1.04927]
[1780353677755,46.38,71014.87,0.0,-0.99347,1e-05,1.05272]
[1780353681391,46.38,71010.25,0.0,-0.9935,1e-05,1.04813]
[1780353682162,46.38,71010.25,0.0,-0.9935,1e-05,1.04813]
[1780353682225,46.38,71010.25,0.0,-0.9935,1e-05,1.04813]
[1780353682556,46.38,71010.25,0.0,-0.9935,1e-05,1.04813]
[1780353682722,46.38,71010.25,0.0,-0.9935,1e-05,1.04813]
[1780353682732,46.38,71005.92,0.0,-0.99353,1e-05,1.04384]
[1780353685214,46.38,71006.25,0.0,-0.99353,1e-05,1.04417]
[1780353685222,46.38,71006.25,0.0,-0.99353,1e-05,1.04417]
[1780353685426,46.38,71010.07,0.0,-0.9935,1e-05,1.04795]
[1780353686789,46.38,71010.07,0.0,-0.9935,1e-05,1.04795]
[1780353686890,46.38,71010.76,0.0,-0.9935,1e-05,1.04863]
[1780353686970,46.38,71010.76,0.0,-0.9935,1e-05,1.04863]
[1780353687440,46.38,71012.1,0.0,-0.99349,1e-05,1.04996]
[1780353689456,46.38,71017.0,0.0,-0.99346,1e-05,1.05484]
[1780353690464,46.38,71021.97,0.0,-0.99342,1e-05,1.05981]
[1780353691053,46.38,71021.97,0.0,-0.99342,1e-05,1.05981]
[1780353691221,46.38,71021.97,0.0,-0.99342,1e-05,1.05981]
[1780353691471,46.38,71024.75,0.0,-0.99341,1e-05,1.06148]
[1780353693485,46.38,71024.23,0.0,-0.99341,1e-05,1.06095]
[1780353698520,46.38,71028.66,0.0,-0.99338,1e-05,1.0654]
[1780353699527,46.38,71038.02,0.0,-0.99332,1e-05,1.07485]
[1780353701092,46.38,71038.4,0.0,-0.99331,1e-05,1.07523]
[1780353701221,46.38,71038.4,0.0,-0.99331,1e-05,1.07523]
[1780353701312,46.38,71038.4,0.0,-0.99331,1e-05,1.07523]
[1780353701471,46.38,71038.4,0.0,-0.99331,1e-05,1.07523]
[1780353701524,46.38,71038.4,0.0,-0.99331,1e-05,1.07523]
[1780353704571,46.38,71041.94,0.0,-0.99329,1e-05,1.07883]
[1780353705087,46.38,71041.94,0.0,-0.99329,1e-05,1.07883]
[1780353705226,46.38,71041.94,0.0,-0.99329,1e-05,1.07883]
[1780353706209,46.38,71042.77,0.0,-0.99328,1e-05,1.07967]
[1780353706220,46.38,71042.77,0.0,-0.99328,1e-05,1.07967]
[1780353706587,46.38,71044.05,0.0,-0.99327,1e-05,1.08097]
[1780353708599,46.38,71041.34,0.0,-0.99329,1e-05,1.07822]
[1780353710712,46.38,71042.45,0.0,-0.99328,1e-05,1.07935]
[1780353710721,46.38,71042.45,0.0,-0.99328,1e-05,1.07935]
[1780353717247,46.38,71043.26,0.0,-0.99328,1e-05,1.08017]
[1780353717347,46.38,71043.26,0.0,-0.99328,1e-05,1.08017]
[1780353717471,46.38,71043.26,0.0,-0.99328,1e-05,1.08017]
[1780353717663,46.38,71043.23,0.0,-0.99328,1e-05,1.08014]
[1780353718670,46.38,71047.6,0.0,-0.99325,1e-05,1.08459]
[1780353722717,46.38,71049.06,0.0,-0.99324,1e-05,1.08608]
[1780353722775,46.38,71049.06,0.0,-0.99324,1e-05,1.08608]
[1780353722974,46.38,71049.06,0.0,-0.99324,1e-05,1.08608]
[1780353722877,46.38,71049.33,0.0,-0.99324,1e-05,1.08636]
[1780353724712,46.38,71054.69,0.0,-0.9932,1e-05,1.09185]
[1780353729749,46.38,71060.84,0.0,-0.99315,1e-05,1.09817]
[1780353730757,46.38,71067.61,0.0,-0.99311,1e-05,1.10517]
[1780353731763,46.38,71064.4,0.0,-0.99313,1e-05,1.10185]
[1780353733068,46.38,71064.65,0.0,-0.99313,1e-05,1.10211]
[1780353733220,46.38,71064.65,0.0,-0.99313,1e-05,1.10211]
[1780353733236,46.38,71064.65,0.0,-0.99313,1e-05,1.10211]
[1780353733472,46.38,71064.65,0.0,-0.99313,1e-05,1.10211]
[1780353733777,46.38,71065.11,0.0,-0.99312,1e-05,1.10258]
[1780353734785,46.38,71069.54,0.0,-0.99309,1e-05,1.10717]
[1780353735981,46.38,71069.54,0.0,-0.99309,1e-05,1.10717]
[1780353735998,46.38,71072.79,0.0,-0.99307,1e-05,1.11055]
[1780353736218,46.38,71072.79,0.0,-0.99307,1e-05,1.11055]
[1780353736913,46.38,71072.79,0.0,-0.99307,1e-05,1.11055]
[1780353736974,46.38,71072.79,0.0,-0.99307,1e-05,1.11055]
[1780353736965,46.38,71073.6,0.0,-0.99306,1e-05,1.1114]
[1780353742841,46.38,71073.48,0.0,-0.99306,1e-05,1.11127]
[1780353747878,46.38,71074.01,0.0,-0.99306,1e-05,1.11182]
[1780353748226,46.38,71074.01,0.0,-0.99306,1e-05,1.11182]
[1780353748254,46.38,71074.01,0.0,-0.99306,1e-05,1.11182]
[1780353748289,46.38,71074.01,0.0,-0.99306,1e-05,1.11182]
[1780353748471,46.38,71074.01,0.0,-0.99306,1e-05,1.11182]
[1780353748885,46.38,71074.38,0.0,-0.99306,1e-05,1.11221]
[1780353753921,46.38,71072.45,0.0,-0.99308,1e-05,1.10905]
[1780353758259,46.38,71072.71,0.0,-0.99308,1e-05,1.10932]
[1780353758470,46.38,71072.71,0.0,-0.99308,1e-05,1.10932]
[1780353760064,46.38,71072.95,0.0,-0.99307,1e-05,1.10957]
[1780353760222,46.38,71072.95,0.0,-0.99307,1e-05,1.10957]
[1780353763992,46.38,71073.27,0.0,-0.99307,1e-05,1.1099]
[1780353769027,46.38,71072.4,0.0,-0.99308,1e-05,1.10899]
[1780353769848,46.38,71072.4,0.0,-0.99308,1e-05,1.10899]
[1780353769981,46.38,71072.4,0.0,-0.99308,1e-05,1.10899]
[1780353775486,46.38,71072.25,0.0,-0.99308,1e-05,1.10884]
[1780353775698,46.38,71072.25,0.0,-0.99308,1e-05,1.10884]
[1780353775720,46.38,71072.25,0.0,-0.99308,1e-05,1.10884]
[1780353775793,46.38,71072.32,0.0,-0.99308,1e-05,1.10891]
[1780353779098,46.38,71070.22,0.0,-0.99309,1e-05,1.10673]
[1780353781314,46.38,71070.0,0.0,-0.9931,1e-05,1.1065]
[1780353781379,46.38,71080.58,0.0,-0.99302,1e-05,1.11752]
[1780353782119,46.38,71089.37,0.0,-0.99295,1e-05,1.12675]
[1780353783126,46.38,71081.84,0.0,-0.99301,1e-05,1.11884]
[1780353784299,46.38,71081.84,0.0,-0.99301,1e-05,1.11884]
[1780353784472,46.38,71081.84,0.0,-0.99301,1e-05,1.11884]
[1780353784484,46.38,71081.84,0.0,-0.99301,1e-05,1.11884]
[1780353784721,46.38,71081.84,0.0,-0.99301,1e-05,1.11884]
[1780353784819,46.38,71073.91,0.0,-0.99307,1e-05,1.11056]
[1780353786147,46.38,71070.74,0.0,-0.99309,1e-05,1.10727]
[1780353789168,46.38,71073.84,0.0,-0.99307,1e-05,1.11049]
[1780353790641,46.38,71073.84,0.0,-0.99307,1e-05,1.11049]
[1780353790727,46.38,71073.84,0.0,-0.99307,1e-05,1.11049]
[1780353790928,46.38,71073.84,0.0,-0.99307,1e-05,1.11049]
[1780353790972,46.38,71073.84,0.0,-0.99307,1e-05,1.11049]
[1780353790964,46.38,71074.02,0.0,-0.99307,1e-05,1.11068]
[1780353792196,46.38,71079.69,0.0,-0.99302,1e-05,1.11659]
[1780353793766,46.38,71079.69,0.0,-0.99302,1e-05,1.11659]
[1780353793983,46.38,71079.69,0.0,-0.99302,1e-05,1.11659]
[1780353793776,46.38,71080.23,0.0,-0.99302,1e-05,1.11716]
[1780353794197,46.38,71080.23,0.0,-0.99302,1e-05,1.11716]
[1780353794222,46.38,71080.23,0.0,-0.99302,1e-05,1.11716]
[1780353794245,46.38,71083.87,0.0,-0.99299,1e-05,1.12097]
[1780353795217,46.38,71086.08,0.0,-0.99298,1e-05,1.12329]
[1780353797946,46.38,71085.28,0.0,-0.99298,1e-05,1.12245]
[1780353797974,46.38,71085.28,0.0,-0.99298,1e-05,1.12245]
[1780353803273,46.38,71084.46,0.0,-0.99299,1e-05,1.12159]
[1780353807252,46.38,71083.0,0.0,-0.993,1e-05,1.12006]
[1780353807382,46.38,71083.0,0.0,-0.993,1e-05,1.12006]
[1780353807470,46.38,71083.0,0.0,-0.993,1e-05,1.12006]
[1780353807528,46.38,71082.6,0.0,-0.993,1e-05,1.11964]
[1780353809842,46.38,71082.9,0.0,-0.993,1e-05,1.11995]
[1780353809895,46.38,71082.9,0.0,-0.993,1e-05,1.11995]
[1780353810238,46.38,71082.39,0.0,-0.99301,1e-05,1.11942]
[1780353810471,46.38,71082.39,0.0,-0.99301,1e-05,1.11942]
[1780353810506,46.38,71077.81,0.0,-0.99304,1e-05,1.11463]
[1780353811329,46.38,71070.42,0.0,-0.9931,1e-05,1.10578]
[1780353812336,46.38,71070.81,0.0,-0.9931,1e-05,1.10619]
[1780353813136,46.38,71070.81,0.0,-0.9931,1e-05,1.10619]
[1780353813220,46.38,71070.81,0.0,-0.9931,1e-05,1.10619]
[1780353818378,46.38,71071.72,0.0,-0.99309,1e-05,1.10713]
[1780353819385,46.38,71069.18,0.0,-0.99311,1e-05,1.1045]
[1780353820366,46.38,71069.18,0.0,-0.99311,1e-05,1.1045]
[1780353820470,46.38,71069.18,0.0,-0.99311,1e-05,1.1045]
[1780353820535,46.38,71069.18,0.0,-0.99311,1e-05,1.1045]
[1780353820720,46.38,71069.18,0.0,-0.99311,1e-05,1.1045]
[1780353820795,46.38,71066.66,0.0,-0.99313,1e-05,1.10189]
[1780353822405,46.38,71064.2,0.0,-0.99314,1e-05,1.09935]
[1780353824701,46.38,71063.96,0.0,-0.99315,1e-05,1.0991]
[1780353824722,46.38,71063.96,0.0,-0.99315,1e-05,1.0991]
[1780353824866,46.38,71063.96,0.0,-0.99315,1e-05,1.0991]
[1780353824972,46.38,71063.96,0.0,-0.99315,1e-05,1.0991]
[1780353825039,46.38,71064.41,0.0,-0.99314,1e-05,1.09957]
[1780353831469,46.38,71064.78,0.0,-0.99314,1e-05,1.09995]
[1780353835532,46.38,71064.87,0.0,-0.99314,1e-05,1.10004]
[1780353835663,46.38,71064.87,0.0,-0.99314,1e-05,1.10004]
[1780353835721,46.38,71064.87,0.0,-0.99314,1e-05,1.10004]
[1780353835762,46.38,71064.87,0.0,-0.99314,1e-05,1.10004]
[1780353841542,46.38,71064.43,0.0,-0.99314,1e-05,1.09959]
[1780353843494,46.38,71064.12,0.0,-0.99314,1e-05,1.09927]
[1780353843727,46.38,71064.12,0.0,-0.99314,1e-05,1.09927]
[1780353843734,46.38,71051.44,0.0,-0.99323,1e-05,1.08624]
[1780353844564,46.38,71042.29,0.0,-0.9933,1e-05,1.07692]
[1780353845405,46.38,71042.29,0.0,-0.9933,1e-05,1.07692]
[1780353845471,46.38,71042.29,0.0,-0.9933,1e-05,1.07692]
[1780353845571,46.38,71043.16,0.0,-0.99329,1e-05,1.07781]
[1780353850606,46.38,71044.13,0.0,-0.99329,1e-05,1.07879]
[1780353856034,46.38,71043.73,0.0,-0.99329,1e-05,1.07838]
[1780353856221,46.38,71043.99,0.0,-0.99329,1e-05,1.07865]
[1780353856648,46.38,71039.77,0.0,-0.99332,1e-05,1.07437]
[1780353857981,46.38,71039.77,0.0,-0.99332,1e-05,1.07437]
[1780353858122,46.38,71039.27,0.0,-0.99332,1e-05,1.07386]
[1780353858219,46.38,71039.27,0.0,-0.99332,1e-05,1.07386]
[1780353858662,46.38,71039.29,0.0,-0.99332,1e-05,1.07388]
[1780353863697,46.38,71039.77,0.0,-0.99332,1e-05,1.07437]
[1780353868732,46.38,71039.69,0.0,-0.99332,1e-05,1.07429]
[1780353869759,46.38,71039.69,0.0,-0.99332,1e-05,1.07429]
[1780353869970,46.38,71039.69,0.0,-0.99332,1e-05,1.07429]
[1780353875803,46.38,71038.52,0.0,-0.99333,1e-05,1.07198]
[1780353881599,46.38,71038.24,0.0,-0.99333,1e-05,1.07169]
[1780353881693,46.38,71038.24,0.0,-0.99333,1e-05,1.07169]
[1780353881721,46.38,71038.24,0.0,-0.99333,1e-05,1.07169]
[1780353881845,46.38,71038.25,0.0,-0.99333,1e-05,1.0717]
[1780353883859,46.38,71042.36,0.0,-0.99331,1e-05,1.07586]
[1780353886131,46.38,71041.97,0.0,-0.99331,1e-05,1.07547]
[1780353885874,46.38,71045.95,0.0,-0.99328,1e-05,1.07951]
[1780353886387,46.38,71045.95,0.0,-0.99328,1e-05,1.07951]
[1780353886469,46.38,71045.95,0.0,-0.99328,1e-05,1.07951]
[1780353886721,46.38,71045.95,0.0,-0.99328,1e-05,1.07951]
[1780353886880,46.38,71051.64,0.0,-0.99324,1e-05,1.08531]
[1780353887888,46.38,71052.38,0.0,-0.99324,1e-05,1.08607]
[1780353889902,46.38,71058.41,0.0,-0.99319,1e-05,1.09224]
[1780353895945,46.38,71058.52,0.0,-0.99319,1e-05,1.09236]
[1780353897959,46.38,71052.5,0.0,-0.99323,1e-05,1.08619]
[1780353899378,46.38,71051.86,0.0,-0.99324,1e-05,1.08553]
[1780353899469,46.38,71051.86,0.0,-0.99324,1e-05,1.08553]
[1780353905066,46.38,71052.57,0.0,-0.99323,1e-05,1.08626]
[1780353905078,46.38,71059.34,0.0,-0.99319,1e-05,1.0932]
[1780353905224,46.38,71059.34,0.0,-0.99319,1e-05,1.0932]
[1780353906015,46.38,71063.9,0.0,-0.99315,1e-05,1.09789]
[1780353911050,46.38,71067.64,0.0,-0.99313,1e-05,1.10176]
[1780353912057,46.38,71073.15,0.0,-0.99309,1e-05,1.10747]
[1780353913064,46.38,71076.93,0.0,-0.99306,1e-05,1.1114]
[1780353914071,46.38,71078.65,0.0,-0.99305,1e-05,1.11319]
[1780353915078,46.38,71081.75,0.0,-0.99302,1e-05,1.11643]
[1780353916139,46.38,71081.75,0.0,-0.99302,1e-05,1.11643]
[1780353916085,46.38,71083.77,0.0,-0.99301,1e-05,1.11854]
[1780353916219,46.38,71083.77,0.0,-0.99301,1e-05,1.11854]
[1780353920728,46.38,71085.05,0.0,-0.993,1e-05,1.11988]
[1780353920910,46.38,71085.05,0.0,-0.993,1e-05,1.11988]
[1780353920970,46.38,71085.05,0.0,-0.993,1e-05,1.11988]
[1780353921121,46.38,71086.87,0.0,-0.99299,1e-05,1.12179]
[1780353922129,46.38,71094.56,0.0,-0.99293,1e-05,1.12989]
[1780353923095,46.38,71094.56,0.0,-0.99293,1e-05,1.12989]
[1780353923135,46.38,71097.46,0.0,-0.99291,1e-05,1.13295]
[1780353923220,46.38,71097.46,0.0,-0.99291,1e-05,1.13295]
[1780353924145,46.38,71096.08,0.0,-0.99292,1e-05,1.13149]
[1780353924732,46.38,71096.08,0.0,-0.99292,1e-05,1.13149]
[1780353925150,46.38,71093.97,0.0,-0.99293,1e-05,1.12927]
[1780353926157,46.38,71088.38,0.0,-0.99298,1e-05,1.12338]
[1780353927695,46.38,71087.55,0.0,-0.99298,1e-05,1.12251]
[1780353927719,46.38,71087.55,0.0,-0.99298,1e-05,1.12251]
[1780353934213,46.38,71088.24,0.0,-0.99298,1e-05,1.12207]
[1780353941397,46.38,71088.29,0.0,-0.99298,1e-05,1.12212]
[1780353941469,46.38,71088.29,0.0,-0.99298,1e-05,1.12212]
[1780353944731,46.38,71088.29,0.0,-0.99298,1e-05,1.12212]
[1780353944815,46.38,71091.15,0.0,-0.99296,1e-05,1.12513]
[1780353950326,46.38,71091.86,0.0,-0.99296,1e-05,1.12587]
[1780353951693,46.38,71091.86,0.0,-0.99296,1e-05,1.12587]
[1780353951719,46.38,71091.86,0.0,-0.99296,1e-05,1.12587]
[1780353957511,46.38,71090.84,0.0,-0.99296,1e-05,1.1248]
[1780353957722,46.38,71090.84,0.0,-0.99296,1e-05,1.1248]
[1780353960850,46.38,71092.84,0.0,-0.99295,1e-05,1.12691]
[1780353960971,46.38,71092.84,0.0,-0.99295,1e-05,1.12691]
[1780353961007,46.38,71092.84,0.0,-0.99295,1e-05,1.12691]
[1780353965432,46.38,71098.72,0.0,-0.99291,1e-05,1.13312]
[1780353966726,46.38,71098.72,0.0,-0.99291,1e-05,1.13312]
[1780353972314,46.38,71102.29,0.0,-0.99288,1e-05,1.1369]
[1780353973488,46.38,71098.21,0.0,-0.99291,1e-05,1.13258]
[1780353974494,46.38,71090.53,0.0,-0.99297,1e-05,1.12447]
[1780353975502,46.38,71087.04,0.0,-0.99299,1e-05,1.12081]
[1780353977682,46.38,71088.36,0.0,-0.99298,1e-05,1.12219]
[1780353977721,46.38,71088.36,0.0,-0.99298,1e-05,1.12219]
[1780353977966,46.38,71088.36,0.0,-0.99298,1e-05,1.12219]
[1780353978219,46.38,71088.36,0.0,-0.99298,1e-05,1.12219]
[1780353978014,46.38,71088.43,0.0,-0.99298,1e-05,1.12227]
[1780353981544,46.38,71094.03,0.0,-0.99294,1e-05,1.12816]
[1780353984217,46.38,71092.53,0.0,-0.99295,1e-05,1.12658]
[1780353984469,46.38,71092.63,0.0,-0.99295,1e-05,1.12668]
[1780353988593,46.38,71103.16,0.0,-0.99287,1e-05,1.13782]
[1780353989600,46.38,71103.25,0.0,-0.99287,1e-05,1.13792]
[1780353990606,46.38,71100.3,0.0,-0.99289,1e-05,1.13479]
[1780353993095,46.38,71101.29,0.0,-0.99289,1e-05,1.13467]
[1780353993220,46.38,71101.29,0.0,-0.99289,1e-05,1.13467]
[1780353993670,46.38,71101.78,0.0,-0.99289,1e-05,1.13518]
[1780353993729,46.38,71101.78,0.0,-0.99289,1e-05,1.13518]
[1780353993847,46.38,71102.57,0.0,-0.99288,1e-05,1.13602]
[1780353994646,46.38,71111.15,0.0,-0.99282,1e-05,1.14516]
[1780353995651,46.38,71118.12,0.0,-0.99277,1e-05,1.15262]
[1780353996658,46.38,71118.18,0.0,-0.99277,1e-05,1.15268]
[1780353999678,46.38,71121.31,0.0,-0.99274,1e-05,1.15605]
[1780354001696,46.38,71128.51,0.0,-0.99269,1e-05,1.16382]
[1780354002701,46.38,71130.84,0.0,-0.99267,1e-05,1.16634]
[1780354005675,46.38,71130.38,0.0,-0.99268,1e-05,1.16584]
[1780354005720,46.38,71130.38,0.0,-0.99268,1e-05,1.16584]
[1780354006729,46.38,71135.9,0.0,-0.99263,1e-05,1.17184]
[1780354007736,46.38,71141.75,0.0,-0.99259,1e-05,1.17822]
[1780354008743,46.38,71146.38,0.0,-0.99255,1e-05,1.18329]
[1780354009750,46.38,71153.59,0.0,-0.9925,1e-05,1.19122]
[1780354010757,46.38,71156.82,0.0,-0.99247,1e-05,1.19479]
[1780354012771,46.38,71148.19,0.0,-0.99254,1e-05,1.18528]
[1780354013778,46.38,71144.99,0.0,-0.99256,1e-05,1.18177]
[1780354016802,46.38,71153.8,0.0,-0.9925,1e-05,1.19145]
[1780354017806,46.38,71158.6,0.0,-0.99246,1e-05,1.19676]
[1780354018813,46.38,71157.79,0.0,-0.99246,1e-05,1.19586]
[1780354021254,46.38,71157.71,0.0,-0.99247,1e-05,1.19577]
[1780354021471,46.38,71157.27,0.0,-0.99247,1e-05,1.19529]
[1780354022841,46.38,71161.76,0.0,-0.99243,1e-05,1.20026]
[1780354023848,46.38,71164.94,0.0,-0.99241,1e-05,1.2038]
[1780354026179,46.38,71164.31,0.0,-0.99241,1e-05,1.2031]
[1780354026220,46.38,71164.31,0.0,-0.99241,1e-05,1.2031]
[1780354027876,46.38,71170.62,0.0,-0.99236,1e-05,1.21013]
[1780354029891,46.38,71167.78,0.0,-0.99239,1e-05,1.20696]
[1780354032729,46.38,71169.83,0.0,-0.99237,1e-05,1.20925]
[1780354032971,46.38,71169.83,0.0,-0.99237,1e-05,1.20925]
[1780354033072,46.38,71167.07,0.0,-0.99239,1e-05,1.20617]
[1780354034928,46.38,71163.88,0.0,-0.99242,1e-05,1.20262]
[1780354035662,46.38,71163.88,0.0,-0.99242,1e-05,1.20262]
[1780354035722,46.38,71163.88,0.0,-0.99242,1e-05,1.20262]
[1780354035935,46.38,71162.91,0.0,-0.99242,1e-05,1.20154]
[1780354040072,46.38,71165.36,0.0,-0.99241,1e-05,1.20426]
[1780354040225,46.38,71165.36,0.0,-0.99241,1e-05,1.20426]
[1780354042984,46.38,71170.42,0.0,-0.99237,1e-05,1.20991]
[1780354043991,46.38,71175.83,0.0,-0.99232,1e-05,1.21596]
[1780354046015,46.38,71173.84,0.0,-0.99234,1e-05,1.21373]
[1780354046221,46.38,71173.84,0.0,-0.99234,1e-05,1.21373]
[1780354048032,46.38,71180.88,0.0,-0.99228,1e-05,1.22164]
[1780354049028,46.38,71185.98,0.0,-0.99224,1e-05,1.2274]
[1780354051042,46.38,71181.28,0.0,-0.99229,1e-05,1.22085]
[1780354052049,46.38,71177.31,0.0,-0.99232,1e-05,1.21639]
[1780354053056,46.38,71171.84,0.0,-0.99236,1e-05,1.21026]
[1780354055070,46.38,71170.5,0.0,-0.99237,1e-05,1.20877]
[1780354055419,46.38,71170.5,0.0,-0.99237,1e-05,1.20877]
[1780354055472,46.38,71170.5,0.0,-0.99237,1e-05,1.20877]
[1780354057084,46.38,71162.46,0.0,-0.99244,1e-05,1.19982]
[1780354058093,46.38,71160.96,0.0,-0.99245,1e-05,1.19815]
[1780354059099,46.38,71167.49,0.0,-0.9924,1e-05,1.20541]
[1780354060106,46.38,71172.79,0.0,-0.99235,1e-05,1.21133]
[1780354061818,46.38,71170.86,0.0,-0.99237,1e-05,1.20917]
[1780354061973,46.38,71170.86,0.0,-0.99237,1e-05,1.20917]
[1780354063144,46.38,71170.52,0.0,-0.99237,1e-05,1.20879]
[1780354063220,46.38,71170.52,0.0,-0.99237,1e-05,1.20879]
[1780354063280,46.38,71170.92,0.0,-0.99237,1e-05,1.20924]
[1780354066148,46.38,71173.74,0.0,-0.99235,1e-05,1.21239]
[1780354066947,46.38,71173.74,0.0,-0.99235,1e-05,1.21239]
[1780354066972,46.38,71173.74,0.0,-0.99235,1e-05,1.21239]
[1780354072190,46.38,71176.59,0.0,-0.99232,1e-05,1.21558]
[1780354073197,46.38,71179.42,0.0,-0.9923,1e-05,1.21876]
[1780354074204,46.38,71184.84,0.0,-0.99226,1e-05,1.22487]
[1780354076218,46.38,71185.54,0.0,-0.99225,1e-05,1.22566]
[1780354076985,46.38,71185.54,0.0,-0.99225,1e-05,1.22566]
[1780354077225,46.38,71185.54,0.0,-0.99225,1e-05,1.22566]
[1780354082170,46.38,71186.73,0.0,-0.99224,1e-05,1.227]
[1780354082220,46.38,71186.73,0.0,-0.99224,1e-05,1.227]
[1780354082260,46.38,71186.19,0.0,-0.99225,1e-05,1.22639]
[1780354084270,46.38,71186.47,0.0,-0.99225,1e-05,1.22671]
[1780354084471,46.38,71187.45,0.0,-0.99224,1e-05,1.22782]
[1780354085281,46.38,71180.36,0.0,-0.99229,1e-05,1.21982]
[1780354086288,46.38,71179.39,0.0,-0.9923,1e-05,1.21873]
[1780354086825,46.38,71179.39,0.0,-0.9923,1e-05,1.21873]
[1780354086974,46.38,71179.39,0.0,-0.9923,1e-05,1.21873]
[1780354088767,46.38,71182.38,0.0,-0.99228,1e-05,1.22209]
[1780354088971,46.38,71182.38,0.0,-0.99228,1e-05,1.22209]
[1780354089310,46.38,71180.34,0.0,-0.99229,1e-05,1.2198]
[1780354090317,46.38,71188.93,0.0,-0.99223,1e-05,1.22949]
[1780354091324,46.38,71197.59,0.0,-0.99216,1e-05,1.23933]
[1780354092331,46.38,71199.01,0.0,-0.99215,1e-05,1.24095]
[1780354093985,46.38,71196.34,0.0,-0.99217,1e-05,1.2379]
[1780354094336,46.38,71196.34,0.0,-0.99217,1e-05,1.2379]
[1780354096359,46.38,71202.36,0.0,-0.99212,1e-05,1.24477]
[1780354097366,46.38,71206.48,0.0,-0.99208,1e-05,1.24949]
[1780354098987,46.38,71207.29,0.0,-0.99208,1e-05,1.25042]
[1780354099219,46.38,71207.29,0.0,-0.99208,1e-05,1.25042]
[1780354100387,46.38,71214.6,0.0,-0.99202,1e-05,1.25884]
[1780354101394,46.38,71219.58,0.0,-0.99198,1e-05,1.2646]
[1780354103408,46.38,71221.37,0.0,-0.99196,1e-05,1.26667]
[1780354106429,46.38,71214.93,0.0,-0.99202,1e-05,1.25922]
[1780354107436,46.38,71205.8,0.0,-0.99209,1e-05,1.24871]
[1780354108443,46.38,71207.4,0.0,-0.99208,1e-05,1.25055]
[1780354110319,46.38,71207.4,0.0,-0.99208,1e-05,1.25055]
[1780354110480,46.38,71207.89,0.0,-0.99207,1e-05,1.25111]
[1780354112283,46.38,71210.55,0.0,-0.99205,1e-05,1.25417]
[1780354112322,46.38,71218.0,0.0,-0.992,1e-05,1.2615]
[1780354112469,46.38,71218.0,0.0,-0.992,1e-05,1.2615]
[1780354112559,46.38,71224.25,0.0,-0.99195,1e-05,1.26874]
[1780354115037,46.38,71224.75,0.0,-0.99194,1e-05,1.27003]
[1780354115221,46.38,71224.75,0.0,-0.99194,1e-05,1.27003]
[1780354115321,46.39,71226.08,0.0,-0.99192,1e-05,1.27299]
[1780354116499,46.39,71223.22,0.0,-0.99194,1e-05,1.26967]
[1780354118594,46.39,71222.13,0.0,-0.99195,1e-05,1.2684]
[1780354118722,46.39,71222.13,0.0,-0.99195,1e-05,1.2684]
[1780354123557,46.39,71230.48,0.0,-0.99188,1e-05,1.27813]
[1780354124566,46.39,71234.81,0.0,-0.99184,1e-05,1.2832]
[1780354125658,46.39,71234.81,0.0,-0.99184,1e-05,1.2832]
[1780354125720,46.39,71234.81,0.0,-0.99184,1e-05,1.2832]
[1780354127241,46.4,71233.46,0.0,-0.99185,1e-05,1.2823]
[1780354127297,46.4,71234.37,0.0,-0.99183,1e-05,1.28475]
[1780354127469,46.4,71234.37,0.0,-0.99183,1e-05,1.28475]
[1780354129606,46.41,71243.67,0.0,-0.99174,1e-05,1.29707]
[1780354130613,46.42,71248.06,0.0,-0.9917,1e-05,1.30293]
[1780354131620,46.42,71251.53,0.0,-0.99167,1e-05,1.30771]
[1780354134651,46.43,71262.21,0.0,-0.99156,1e-05,1.32242]
[1780354135650,46.44,71272.66,0.0,-0.99147,1e-05,1.33565]
[1780354136657,46.44,71274.77,0.0,-0.99145,1e-05,1.33881]
[1780354140689,46.45,71290.89,0.0,-0.99129,1e-05,1.36088]
[1780354141694,46.46,71292.02,0.0,-0.99127,1e-05,1.36283]
[1780354142772,46.46,71292.02,0.0,-0.99127,1e-05,1.36283]
[1780354142970,46.46,71292.02,0.0,-0.99127,1e-05,1.36283]
[1780354143057,46.46,71283.65,0.0,-0.99134,1e-05,1.35313]
[1780354143708,46.46,71281.59,0.0,-0.99136,1e-05,1.35119]
[1780354144715,46.47,71276.15,0.0,-0.9914,1e-05,1.34514]
[1780354145722,46.47,71271.71,0.0,-0.99143,1e-05,1.34034]
[1780354150757,46.49,71273.6,0.0,-0.9914,1e-05,1.34501]
[1780354152328,46.49,71273.6,0.0,-0.9914,1e-05,1.34501]
[1780354152479,46.49,71273.78,0.0,-0.9914,1e-05,1.34523]
[1780354152771,46.49,71277.63,0.0,-0.99136,1e-05,1.34992]
[1780354153778,46.49,71281.06,0.0,-0.99133,1e-05,1.35411]
[1780354156402,46.5,71268.54,0.0,-0.99143,1e-05,1.34062]
[1780354156715,46.5,71268.54,0.0,-0.99143,1e-05,1.34062]
[1780354156720,46.5,71268.54,0.0,-0.99143,1e-05,1.34062]
[1780354157807,46.5,71275.63,0.0,-0.99137,1e-05,1.34984]
[1780354158813,46.5,71280.43,0.0,-0.99132,1e-05,1.3557]
[1780354160142,46.5,71280.43,0.0,-0.99132,1e-05,1.3557]
[1780354160225,46.5,71280.43,0.0,-0.99132,1e-05,1.3557]
[1780354160327,46.51,71288.49,0.0,-0.99124,1e-05,1.36673]
[1780354161835,46.51,71284.07,0.0,-0.99128,1e-05,1.36186]
[1780354162841,46.51,71280.03,0.0,-0.99131,1e-05,1.35747]
[1780354163802,46.51,71280.03,0.0,-0.99131,1e-05,1.35747]
[1780354163980,46.51,71280.03,0.0,-0.99131,1e-05,1.35747]
[1780354164225,46.51,71280.03,0.0,-0.99131,1e-05,1.35747]
[1780354164271,46.52,71279.76,0.0,-0.99131,1e-05,1.35771]
[1780354164856,46.52,71283.13,0.0,-0.99128,1e-05,1.36184]
[1780354165863,46.52,71287.67,0.0,-0.99124,1e-05,1.36742]
[1780354166702,46.52,71287.67,0.0,-0.99124,1e-05,1.36742]
[1780354166719,46.52,71287.67,0.0,-0.99124,1e-05,1.36742]
[1780354168156,46.52,71287.38,0.0,-0.99124,1e-05,1.36762]
[1780354168219,46.52,71287.38,0.0,-0.99124,1e-05,1.36762]
[1780354168320,46.53,71286.01,0.0,-0.99124,1e-05,1.36705]
[1780354169891,46.53,71288.76,0.0,-0.99121,1e-05,1.371]
[1780354171172,46.53,71288.76,0.0,-0.99121,1e-05,1.371]
[1780354171220,46.53,71288.76,0.0,-0.99121,1e-05,1.371]
[1780354171321,46.53,71291.02,0.0,-0.9912,1e-05,1.37299]
[1780354176940,46.55,71291.51,0.0,-0.99117,1e-05,1.37633]
[1780354177947,46.55,71287.87,0.0,-0.9912,1e-05,1.37238]
[1780354179112,46.55,71287.87,0.0,-0.9912,1e-05,1.37238]
[1780354179221,46.55,71287.87,0.0,-0.9912,1e-05,1.37238]
[1780354179264,46.56,71281.58,0.0,-0.99125,1e-05,1.36574]
[1780354181173,46.56,71280.99,0.0,-0.99125,1e-05,1.36501]
[1780354181220,46.56,71280.99,0.0,-0.99125,1e-05,1.36501]
[1780354181230,46.56,71275.46,0.0,-0.9913,1e-05,1.35823]
[1780354187010,46.56,71274.13,0.0,-0.99131,1e-05,1.3566]
[1780354189024,46.56,71270.88,0.0,-0.99134,1e-05,1.35321]
[1780354190489,46.56,71270.88,0.0,-0.99134,1e-05,1.35321]
[1780354190719,46.57,71270.25,0.0,-0.99134,1e-05,1.35302]
[1780354192490,46.57,71269.82,0.0,-0.99134,1e-05,1.35249]
[1780354192720,46.57,71269.81,0.0,-0.99134,1e-05,1.35306]
[1780354193052,46.57,71269.95,0.0,-0.99133,1e-05,1.35381]
[1780354194059,46.58,71283.36,0.0,-0.99121,1e-05,1.37084]
[1780354195066,46.58,71287.07,0.0,-0.99117,1e-05,1.37601]
[1780354196103,46.58,71287.07,0.0,-0.99117,1e-05,1.37601]
[1780354196459,46.59,71284.56,0.0,-0.99119,1e-05,1.374]
[1780354197638,46.59,71283.42,0.0,-0.9912,1e-05,1.37259]
[1780354198087,46.59,71286.52,0.0,-0.99117,1e-05,1.37697]
[1780354202115,46.6,71277.81,0.0,-0.99123,1e-05,1.36838]
[1780354203029,46.6,71277.81,0.0,-0.99123,1e-05,1.36838]
[1780354203220,46.6,71277.81,0.0,-0.99123,1e-05,1.36838]
[1780354203244,46.61,71276.29,0.0,-0.99123,1e-05,1.36759]
[1780354205333,46.61,71277.07,0.0,-0.99123,1e-05,1.36855]
[1780354205470,46.61,71277.07,0.0,-0.99123,1e-05,1.36855]
[1780354205484,46.61,71279.28,0.0,-0.99121,1e-05,1.37127]
[1780354211178,46.62,71276.8,0.0,-0.99121,1e-05,1.37097]
[1780354213284,46.63,71278.53,0.0,-0.99119,1e-05,1.37365]
[1780354213471,46.63,71278.53,0.0,-0.99119,1e-05,1.37365]
[1780354215661,46.64,71274.89,0.0,-0.99121,1e-05,1.37081]
[1780354215722,46.64,71274.89,0.0,-0.99121,1e-05,1.37081]
[1780354216213,46.64,71274.56,0.0,-0.99121,1e-05,1.37095]
[1780354217282,46.64,71274.56,0.0,-0.99121,1e-05,1.37095]
[1780354218227,46.65,71279.5,0.0,-0.99116,1e-05,1.37815]
[1780354219234,46.65,71282.74,0.0,-0.99113,1e-05,1.38216]
[1780354220241,46.65,71285.59,0.0,-0.9911,1e-05,1.38624]
[1780354221223,46.65,71285.59,0.0,-0.9911,1e-05,1.38624]
[1780354222392,46.66,71285.03,0.0,-0.9911,1e-05,1.3866]
[1780354222469,46.66,71285.03,0.0,-0.9911,1e-05,1.3866]
[1780354228297,46.68,71284.4,0.0,-0.99108,1e-05,1.38948]
[1780354231222,46.68,71282.8,0.0,-0.99108,1e-05,1.38853]
[1780354233251,46.69,71283.1,0.0,-0.99108,1e-05,1.38858]
[1780354233470,46.69,71283.1,0.0,-0.99108,1e-05,1.38858]
[1780354233332,46.69,71282.96,0.0,-0.99108,1e-05,1.38893]
[1780354235347,46.7,71280.25,0.0,-0.99109,1e-05,1.3866]
[1780354237771,46.71,71279.85,0.0,-0.99109,1e-05,1.38715]
[1780354237975,46.71,71279.85,0.0,-0.99109,1e-05,1.38715]
[1780354240806,46.72,71276.06,0.0,-0.99111,1e-05,1.38401]
[1780354243353,46.72,71276.08,0.0,-0.9911,1e-05,1.38509]
[1780354243475,46.72,71276.08,0.0,-0.9911,1e-05,1.38509]
[1780354243566,46.72,71276.08,0.0,-0.9911,1e-05,1.38561]
[1780354244760,46.73,71275.69,0.0,-0.9911,1e-05,1.38565]
[1780354244972,46.73,71275.69,0.0,-0.9911,1e-05,1.38565]
[1780354249260,46.74,71276.55,0.0,-0.99108,1e-05,1.3888]
[1780354249473,46.74,71276.55,0.0,-0.99108,1e-05,1.3888]
[1780354249504,46.74,71274.99,0.0,-0.99109,1e-05,1.38738]
[1780354249640,46.74,71274.99,0.0,-0.99109,1e-05,1.38738]
[1780354249719,46.74,71274.99,0.0,-0.99109,1e-05,1.38738]
[1780354255488,46.76,71274.17,0.0,-0.99107,1e-05,1.38948]
[1780354259342,46.77,71273.6,0.0,-0.99107,1e-05,1.39031]
[1780354259442,46.77,71273.6,0.0,-0.99107,1e-05,1.39031]
[1780354259469,46.77,71273.6,0.0,-0.99107,1e-05,1.39031]
[1780354260088,46.77,71273.17,0.0,-0.99107,1e-05,1.39029]
[1780354260220,46.77,71273.17,0.0,-0.99107,1e-05,1.39029]
[1780354260523,46.78,71273.64,0.0,-0.99106,1e-05,1.39139]
[1780354263544,46.79,71267.94,0.0,-0.9911,1e-05,1.38584]
[1780354263651,46.79,71267.94,0.0,-0.9911,1e-05,1.38584]
[1780354263720,46.79,71267.94,0.0,-0.9911,1e-05,1.38584]
[1780354267572,46.8,71275.61,0.0,-0.99101,1e-05,1.39744]
[1780354267666,46.8,71275.61,0.0,-0.99101,1e-05,1.39744]
[1780354267719,46.8,71275.61,0.0,-0.99101,1e-05,1.39744]
[1780354268579,46.8,71279.71,0.0,-0.99097,1e-05,1.40306]
[1780354268976,46.8,71279.71,0.0,-0.99097,1e-05,1.40306]
[1780354269222,46.8,71279.71,0.0,-0.99097,1e-05,1.40306]
[1780354269586,46.8,71278.7,0.0,-0.99098,1e-05,1.4018]
[1780354270594,46.8,71281.61,0.0,-0.99095,1e-05,1.40593]
[1780354272342,46.81,71279.78,0.0,-0.99096,1e-05,1.40462]
[1780354272469,46.81,71279.78,0.0,-0.99096,1e-05,1.40462]
[1780354274623,46.82,71276.52,0.0,-0.99098,1e-05,1.402]
[1780354274662,46.82,71276.52,0.0,-0.99098,1e-05,1.402]
[1780354274720,46.82,71276.52,0.0,-0.99098,1e-05,1.402]
[1780354275630,46.82,71273.19,0.0,-0.99101,1e-05,1.39833]
[1780354275852,46.82,71273.19,0.0,-0.99101,1e-05,1.39833]
[1780354275971,46.82,71273.19,0.0,-0.99101,1e-05,1.39833]
[1780354276637,46.82,71272.82,0.0,-0.99101,1e-05,1.39837]
[1780354279163,46.83,71272.27,0.0,-0.99101,1e-05,1.39818]
[1780354279222,46.83,71272.27,0.0,-0.99101,1e-05,1.39818]
[1780354279499,46.83,71272.27,0.0,-0.99101,1e-05,1.39818]
[1780354279570,46.83,71272.3,0.0,-0.991,1e-05,1.39871]
[1780354279722,46.83,71272.3,0.0,-0.991,1e-05,1.39871]
[1780354286004,46.84,71270.33,0.0,-0.991,1e-05,1.39875]
[1780354286221,46.84,71270.33,0.0,-0.991,1e-05,1.39875]
[1780354287303,46.85,71269.89,0.0,-0.991,1e-05,1.3987]
[1780354287471,46.85,71269.89,0.0,-0.991,1e-05,1.3987]
[1780354287553,46.85,71278.03,0.0,-0.99092,1e-05,1.40985]
[1780354289578,46.85,71279.86,0.0,-0.99091,1e-05,1.41215]
[1780354289719,46.86,71279.72,0.0,-0.9909,1e-05,1.41245]
[1780354293652,46.86,71278.15,0.0,-0.99092,1e-05,1.41053]
[1780354293720,46.87,71276.8,0.0,-0.99093,1e-05,1.40931]
[1780354293898,46.87,71277.23,0.0,-0.99092,1e-05,1.41033]
[1780354295774,46.88,71281.72,0.0,-0.99087,1e-05,1.41692]
[1780354296781,46.88,71289.42,0.0,-0.9908,1e-05,1.42711]
[1780354298656,46.88,71289.42,0.0,-0.99079,1e-05,1.42801]
[1780354299220,46.88,71289.42,0.0,-0.99079,1e-05,1.42801]
[1780354303762,46.89,71288.23,0.0,-0.99079,1e-05,1.42828]
[1780354303972,46.89,71288.23,0.0,-0.99079,1e-05,1.42828]
[1780354304026,46.9,71291.17,0.0,-0.99076,1e-05,1.43246]
[1780354309872,46.91,71293.36,0.0,-0.99072,1e-05,1.43784]
[1780354312298,46.91,71293.1,0.0,-0.99072,1e-05,1.43793]
[1780354315220,46.92,71295.23,0.0,-0.99069,1e-05,1.44192]
[1780354315296,46.92,71299.57,0.0,-0.99064,1e-05,1.44789]
[1780354315914,46.93,71304.42,0.0,-0.9906,1e-05,1.45452]
[1780354317482,46.93,71304.42,0.0,-0.9906,1e-05,1.45452]
[1780354317500,46.93,71305.5,0.0,-0.99058,1e-05,1.45671]
[1780354317720,46.93,71305.5,0.0,-0.99058,1e-05,1.45671]
[1780354323969,46.94,71308.11,0.0,-0.99054,1e-05,1.46244]
[1780354325223,46.94,71308.11,0.0,-0.99054,1e-05,1.46244]
[1780354327998,46.95,71304.78,0.0,-0.99056,1e-05,1.45969]
[1780354328934,46.95,71304.78,0.0,-0.99056,1e-05,1.45969]
[1780354328975,46.95,71304.78,0.0,-0.99056,1e-05,1.45969]
[1780354329222,46.95,71304.78,0.0,-0.99056,1e-05,1.45969]
[1780354329318,46.96,71306.43,0.0,-0.99054,1e-05,1.4622]
[1780354332806,46.96,71305.97,0.0,-0.99054,1e-05,1.46277]
[1780354332815,46.96,71305.97,0.0,-0.99054,1e-05,1.46277]
[1780354332973,46.96,71305.97,0.0,-0.99054,1e-05,1.46277]
[1780354333033,46.96,71304.92,0.0,-0.99054,1e-05,1.4618]
[1780354338069,46.98,71305.89,0.0,-0.99052,1e-05,1.46497]
[1780354340083,46.98,71300.11,0.0,-0.99057,1e-05,1.45829]
[1780354341090,46.98,71296.06,0.0,-0.9906,1e-05,1.45347]
[1780354341775,46.98,71296.06,0.0,-0.9906,1e-05,1.45347]
[1780354341970,46.98,71296.06,0.0,-0.9906,1e-05,1.45347]
[1780354342097,46.98,71300.08,0.0,-0.99056,1e-05,1.45904]
[1780354342871,46.98,71300.08,0.0,-0.99056,1e-05,1.45904]
[1780354342971,46.98,71300.08,0.0,-0.99056,1e-05,1.45904]
[1780354343104,46.99,71302.56,0.0,-0.99054,1e-05,1.46262]
[1780354343762,46.99,71302.56,0.0,-0.99054,1e-05,1.46262]
[1780354343971,46.99,71302.56,0.0,-0.99054,1e-05,1.46262]
[1780354346703,46.99,71304.23,0.0,-0.99051,1e-05,1.46554]
[1780354346720,46.99,71305.4,0.0,-0.9905,1e-05,1.46743]
[1780354347132,47.0,71306.18,0.0,-0.99049,1e-05,1.46881]
[1780354351745,47.0,71306.7,0.0,-0.99048,1e-05,1.46956]
[1780354351970,47.0,71306.7,0.0,-0.99048,1e-05,1.46956]
[1780354357201,47.02,71308.61,0.0,-0.99045,1e-05,1.47424]
[1780354359264,47.02,71308.58,0.0,-0.99045,1e-05,1.47456]
[1780354359274,47.02,71308.58,0.0,-0.99045,1e-05,1.47456]
[1780354359469,47.02,71308.58,0.0,-0.99045,1e-05,1.47456]
[1780354359570,47.02,71309.41,0.0,-0.99043,1e-05,1.47636]
[1780354363024,47.03,71309.99,0.0,-0.99042,1e-05,1.47783]
[1780354363110,47.03,71309.99,0.0,-0.99042,1e-05,1.47783]
[1780354363221,47.03,71309.99,0.0,-0.99042,1e-05,1.47783]
[1780354363243,47.03,71310.2,0.0,-0.99042,1e-05,1.47845]
[1780354368396,47.04,71312.33,0.0,-0.99039,1e-05,1.48263]
[1780354368444,47.04,71312.33,0.0,-0.99039,1e-05,1.48263]
[1780354368470,47.04,71312.33,0.0,-0.99039,1e-05,1.48263]
[1780354368495,47.04,71311.49,0.0,-0.99039,1e-05,1.48223]
[1780354371300,47.04,71309.0,0.0,-0.99041,1e-05,1.47969]
[1780354372236,47.04,71309.0,0.0,-0.99041,1e-05,1.47969]
[1780354372244,47.04,71309.0,0.0,-0.99041,1e-05,1.47969]
[1780354372470,47.04,71309.0,0.0,-0.99041,1e-05,1.47969]
[1780354372559,47.05,71309.78,0.0,-0.9904,1e-05,1.4814]
[1780354377342,47.06,71306.58,0.0,-0.99042,1e-05,1.47864]
[1780354377755,47.06,71306.58,0.0,-0.99042,1e-05,1.47864]
[1780354377891,47.06,71306.58,0.0,-0.99042,1e-05,1.47864]
[1780354377971,47.06,71306.58,0.0,-0.99042,1e-05,1.47864]
[1780354378349,47.06,71306.68,0.0,-0.99041,1e-05,1.47912]
[1780354383384,47.07,71306.52,0.0,-0.9904,1e-05,1.48067]
[1780354386405,47.08,71295.2,0.0,-0.9905,1e-05,1.46739]
[1780354386865,47.08,71295.2,0.0,-0.9905,1e-05,1.46739]
[1780354386972,47.08,71295.2,0.0,-0.9905,1e-05,1.46739]
[1780354387253,47.08,71295.2,0.0,-0.9905,1e-05,1.46739]
[1780354387470,47.08,71295.2,0.0,-0.9905,1e-05,1.46739]
[1780354387551,47.08,71293.37,0.0,-0.99051,1e-05,1.4654]
[1780354389425,47.08,71296.73,0.0,-0.99048,1e-05,1.47011]
[1780354392447,47.09,71293.92,0.0,-0.9905,1e-05,1.46757]
[1780354395804,47.09,71295.04,0.0,-0.99048,1e-05,1.47012]
[1780354395985,47.09,71295.04,0.0,-0.99048,1e-05,1.47012]
[1780354400504,47.1,71291.77,0.0,-0.9905,1e-05,1.4677]
[1780354401511,47.11,71284.99,0.0,-0.99056,1e-05,1.45934]
[1780354402517,47.11,71278.8,0.0,-0.99061,1e-05,1.45178]
[1780354403265,47.11,71278.8,0.0,-0.99061,1e-05,1.45178]
[1780354403469,47.11,71278.8,0.0,-0.99061,1e-05,1.45178]
[1780354403525,47.11,71280.75,0.0,-0.99059,1e-05,1.45428]
[1780354403982,47.11,71280.75,0.0,-0.99059,1e-05,1.45428]
[1780354404219,47.11,71280.75,0.0,-0.99059,1e-05,1.45428]
[1780354407553,47.12,71273.29,0.0,-0.99065,1e-05,1.4463]
[1780354407920,47.12,71273.29,0.0,-0.99065,1e-05,1.4463]
[1780354407971,47.12,71273.29,0.0,-0.99065,1e-05,1.4463]
[1780354408376,47.12,71273.29,0.0,-0.99065,1e-05,1.4463]
[1780354408471,47.12,71273.29,0.0,-0.99065,1e-05,1.4463]
[1780354408560,47.12,71272.92,0.0,-0.99065,1e-05,1.44623]
[1780354413596,47.13,71272.34,0.0,-0.99065,1e-05,1.44608]
[1780354417623,47.14,71269.19,0.0,-0.99067,1e-05,1.44366]
[1780354418711,47.14,71269.19,0.0,-0.99067,1e-05,1.44366]
[1780354418765,47.14,71265.79,0.0,-0.9907,1e-05,1.43974]
[1780354420645,47.15,71263.32,0.0,-0.99071,1e-05,1.43743]
[1780354422551,47.15,71263.55,0.0,-0.99071,1e-05,1.43813]
[1780354423163,47.15,71262.9,0.0,-0.99071,1e-05,1.43772]
[1780354423220,47.15,71262.9,0.0,-0.99071,1e-05,1.43772]
[1780354423666,47.15,71263.59,0.0,-0.9907,1e-05,1.439]
[1780354424056,47.15,71263.59,0.0,-0.9907,1e-05,1.439]
[1780354424220,47.15,71263.59,0.0,-0.9907,1e-05,1.439]
[1780354425680,47.16,71267.64,0.0,-0.99066,1e-05,1.44497]
[1780354426687,47.16,71270.68,0.0,-0.99063,1e-05,1.44924]
[1780354431124,47.17,71271.38,0.0,-0.99061,1e-05,1.4517]
[1780354431219,47.17,71271.38,0.0,-0.99061,1e-05,1.4517]
[1780354431339,47.17,71271.38,0.0,-0.99061,1e-05,1.4517]
[1780354431475,47.17,71271.38,0.0,-0.99061,1e-05,1.4517]
[1780354431722,47.17,71271.41,0.0,-0.99061,1e-05,1.45212]
[1780354436757,47.18,71270.87,0.0,-0.9906,1e-05,1.45337]
[1780354438282,47.19,71269.66,0.0,-0.9906,1e-05,1.45221]
[1780354438470,47.19,71269.66,0.0,-0.9906,1e-05,1.45221]
[1780354438771,47.19,71268.97,0.0,-0.99061,1e-05,1.45171]
[1780354438872,47.19,71268.97,0.0,-0.99061,1e-05,1.45171]
[1780354438974,47.19,71268.97,0.0,-0.99061,1e-05,1.45171]
[1780354443158,47.2,71266.59,0.0,-0.99062,1e-05,1.45022]
[1780354443806,47.2,71263.25,0.0,-0.99065,1e-05,1.44635]
[1780354445220,47.2,71263.25,0.0,-0.99065,1e-05,1.44635]
[1780354445470,47.2,71263.25,0.0,-0.99065,1e-05,1.44635]
[1780354445494,47.2,71262.9,0.0,-0.99064,1e-05,1.44669]
[1780354445953,47.2,71262.9,0.0,-0.99064,1e-05,1.44669]
[1780354445972,47.2,71262.9,0.0,-0.99064,1e-05,1.44669]
[1780354448469,47.21,71261.7,0.0,-0.99065,1e-05,1.44556]
[1780354448570,47.21,71261.03,0.0,-0.99065,1e-05,1.4455]
[1780354454883,47.22,71265.87,0.0,-0.99059,1e-05,1.45404]
[1780354456417,47.22,71265.87,0.0,-0.99059,1e-05,1.45404]
[1780354456471,47.22,71265.87,0.0,-0.99059,1e-05,1.45404]
[1780354456509,47.23,71275.96,0.0,-0.99049,1e-05,1.46736]
[1780354456930,47.23,71275.96,0.0,-0.99049,1e-05,1.46736]
[1780354456975,47.23,71275.96,0.0,-0.99049,1e-05,1.46736]
[1780354456985,47.23,71279.37,0.0,-0.99046,1e-05,1.47211]
[1780354462105,47.24,71280.0,0.0,-0.99044,1e-05,1.47433]
[1780354462219,47.24,71280.0,0.0,-0.99044,1e-05,1.47433]
[1780354462267,47.24,71280.0,0.0,-0.99044,1e-05,1.47433]
[1780354462471,47.24,71280.0,0.0,-0.99044,1e-05,1.47433]
[1780354462474,47.24,71280.9,0.0,-0.99043,1e-05,1.47618]
[1780354463946,47.24,71278.41,0.0,-0.99045,1e-05,1.47331]
[1780354465359,47.24,71278.41,0.0,-0.99045,1e-05,1.47331]
[1780354465471,47.24,71278.41,0.0,-0.99045,1e-05,1.47331]
[1780354465960,47.25,71274.01,0.0,-0.99049,1e-05,1.46833]
[1780354467057,47.25,71274.01,0.0,-0.99049,1e-05,1.46833]
[1780354467235,47.25,71274.01,0.0,-0.99049,1e-05,1.46833]
[1780354467336,47.25,71272.64,0.0,-0.9905,1e-05,1.46692]
[1780354472484,47.26,71272.56,0.0,-0.99049,1e-05,1.46824]
[1780354472489,47.26,71272.56,0.0,-0.99049,1e-05,1.46824]
[1780354472721,47.26,71272.56,0.0,-0.99049,1e-05,1.46824]
[1780354478044,47.27,71273.12,0.0,-0.99047,1e-05,1.47003]
[1780354480608,47.27,71273.81,0.0,-0.99046,1e-05,1.47127]
[1780354480719,47.27,71273.81,0.0,-0.99046,1e-05,1.47127]
[1780354480820,47.28,71273.87,0.0,-0.99046,1e-05,1.47204]
[1780354481056,47.28,71273.87,0.0,-0.99046,1e-05,1.47204]
[1780354481221,47.28,71273.87,0.0,-0.99046,1e-05,1.47204]
[1780354484049,47.28,71274.93,0.0,-0.99044,1e-05,1.4741]
[1780354484221,47.28,71274.93,0.0,-0.99044,1e-05,1.4741]
[1780354485572,47.28,71274.49,0.0,-0.99044,1e-05,1.47387]
[1780354485720,47.28,71274.49,0.0,-0.99044,1e-05,1.47387]
[1780354485786,47.29,71272.66,0.0,-0.99046,1e-05,1.4722]
[1780354489864,47.29,71272.17,0.0,-0.99045,1e-05,1.47261]
[1780354489975,47.29,71272.17,0.0,-0.99045,1e-05,1.47261]
[1780354495943,47.3,71273.85,0.0,-0.99042,1e-05,1.47681]
[1780354495971,47.3,71273.85,0.0,-0.99042,1e-05,1.47681]
[1780354496148,47.3,71273.85,0.0,-0.99042,1e-05,1.47681]
[1780354496220,47.3,71273.85,0.0,-0.99042,1e-05,1.47681]
[1780354496292,47.31,71276.5,0.0,-0.99039,1e-05,1.48057]
[1780354497177,47.31,71279.36,0.0,-0.99036,1e-05,1.48461]
[1780354500648,47.31,71280.2,0.0,-0.99035,1e-05,1.48665]
[1780354500719,47.31,71280.2,0.0,-0.99035,1e-05,1.48665]
[1780354500725,47.31,71280.2,0.0,-0.99035,1e-05,1.48665]
[1780354500751,47.32,71279.86,0.0,-0.99035,1e-05,1.48653]
[1780354500971,47.32,71279.86,0.0,-0.99035,1e-05,1.48653]
[1780354503237,47.32,71290.01,0.0,-0.99025,1e-05,1.50038]
[1780354504237,47.32,71295.04,0.0,-0.9902,1e-05,1.50727]
[1780354505753,47.32,71295.04,0.0,-0.9902,1e-05,1.50727]
[1780354505847,47.32,71296.89,0.0,-0.99018,1e-05,1.51026]
[1780354505973,47.32,71296.89,0.0,-0.99018,1e-05,1.51026]
[1780354506058,47.32,71296.89,0.0,-0.99018,1e-05,1.51026]
[1780354506220,47.32,71296.89,0.0,-0.99018,1e-05,1.51026]
[1780354506251,47.32,71296.58,0.0,-0.99018,1e-05,1.50985]
[1780354510677,47.33,71297.12,0.0,-0.99017,1e-05,1.51139]
[1780354511813,47.33,71297.2,0.0,-0.99016,1e-05,1.51204]
[1780354511971,47.33,71296.43,0.0,-0.99017,1e-05,1.51103]
[1780354516959,47.34,71296.33,0.0,-0.99016,1e-05,1.51227]
[1780354516970,47.34,71296.33,0.0,-0.99016,1e-05,1.51227]
[1780354517440,47.34,71296.33,0.0,-0.99016,1e-05,1.51227]
[1780354517470,47.34,71296.33,0.0,-0.99016,1e-05,1.51227]
[1780354517571,47.34,71296.84,0.0,-0.99015,1e-05,1.51348]
[1780354524656,47.35,71296.67,0.0,-0.99015,1e-05,1.51407]
[1780354530419,47.36,71296.42,0.0,-0.99013,1e-05,1.51614]
[1780354532206,47.36,71297.38,0.0,-0.99013,1e-05,1.51623]
[1780354532220,47.36,71297.38,0.0,-0.99013,1e-05,1.51623]
[1780354532636,47.36,71297.38,0.0,-0.99013,1e-05,1.51623]
[1780354532722,47.36,71297.38,0.0,-0.99013,1e-05,1.51623]
[1780354532810,47.37,71298.64,0.0,-0.99011,1e-05,1.51842]
[1780354537981,47.37,71298.91,0.0,-0.9901,1e-05,1.51982]
[1780354543510,47.38,71298.02,0.0,-0.9901,1e-05,1.52019]
[1780354544808,47.38,71298.02,0.0,-0.9901,1e-05,1.52019]
[1780354544850,47.38,71293.14,0.0,-0.99014,1e-05,1.51427]
[1780354544972,47.38,71293.14,0.0,-0.99014,1e-05,1.51427]
[1780354545087,47.38,71293.14,0.0,-0.99014,1e-05,1.51427]
[1780354545221,47.38,71293.14,0.0,-0.99014,1e-05,1.51427]
[1780354545524,47.38,71292.49,0.0,-0.99015,1e-05,1.51342]
[1780354550792,47.39,71293.28,0.0,-0.99014,1e-05,1.51553]
[1780354550886,47.39,71293.09,0.0,-0.99013,1e-05,1.51582]
[1780354550972,47.39,71293.09,0.0,-0.99013,1e-05,1.51582]
[1780354551210,47.39,71293.09,0.0,-0.99013,1e-05,1.51582]
[1780354551220,47.39,71293.09,0.0,-0.99013,1e-05,1.51582]
[1780354551567,47.39,71289.34,0.0,-0.99017,1e-05,1.51088]
[1780354553659,47.4,71289.2,0.0,-0.99017,1e-05,1.51124]
[1780354553721,47.4,71289.2,0.0,-0.99017,1e-05,1.51124]
[1780354555194,47.4,71288.31,0.0,-0.99017,1e-05,1.51062]
[1780354555219,47.4,71288.31,0.0,-0.99017,1e-05,1.51062]
[1780354555595,47.4,71286.76,0.0,-0.99018,1e-05,1.50885]
[1780354556602,47.4,71284.69,0.0,-0.9902,1e-05,1.50642]
[1780354561636,47.41,71285.35,0.0,-0.99018,1e-05,1.50867]
[1780354563218,47.41,71284.78,0.0,-0.99019,1e-05,1.5082]
[1780354563430,47.41,71284.78,0.0,-0.99019,1e-05,1.5082]
[1780354563472,47.41,71284.78,0.0,-0.99019,1e-05,1.5082]
[1780354563651,47.41,71285.38,0.0,-0.99018,1e-05,1.50927]
[1780354566021,47.42,71285.77,0.0,-0.99017,1e-05,1.51032]
[1780354566737,47.42,71285.77,0.0,-0.99017,1e-05,1.51032]
[1780354566845,47.42,71289.62,0.0,-0.99013,1e-05,1.51566]
[1780354566979,47.42,71289.62,0.0,-0.99013,1e-05,1.51566]
[1780354567159,47.42,71289.62,0.0,-0.99013,1e-05,1.51566]
[1780354567223,47.42,71289.62,0.0,-0.99013,1e-05,1.51566]
[1780354567681,47.42,71296.53,0.0,-0.99006,1e-05,1.52504]
[1780354568688,47.42,71297.1,0.0,-0.99006,1e-05,1.52604]
[1780354570613,47.42,71297.78,0.0,-0.99005,1e-05,1.52719]
[1780354570722,47.42,71297.78,0.0,-0.99005,1e-05,1.52719]
[1780354576017,47.43,71297.27,0.0,-0.99004,1e-05,1.52798]
[1780354576220,47.43,71297.27,0.0,-0.99004,1e-05,1.52798]
[1780354579406,47.43,71296.85,0.0,-0.99004,1e-05,1.52816]
[1780354579470,47.43,71296.85,0.0,-0.99004,1e-05,1.52816]
[1780354579765,47.44,71305.42,0.0,-0.98996,1e-05,1.53979]
[1780354580435,47.44,71305.42,0.0,-0.98996,1e-05,1.53979]
[1780354580472,47.44,71305.42,0.0,-0.98996,1e-05,1.53979]
[1780354580772,47.44,71309.67,0.0,-0.98991,1e-05,1.54569]
[1780354581779,47.44,71311.6,0.0,-0.98989,1e-05,1.54848]
[1780354583793,47.44,71319.94,0.0,-0.98981,1e-05,1.5601]
[1780354584800,47.44,71320.22,0.0,-0.9898,1e-05,1.56067]
[1780354585020,47.44,71320.22,0.0,-0.9898,1e-05,1.56067]
[1780354586809,47.44,71319.46,0.0,-0.98981,1e-05,1.55984]
[1780354586979,47.44,71319.46,0.0,-0.98981,1e-05,1.55984]
[1780354587821,47.44,71315.59,0.0,-0.98984,1e-05,1.55501]
[1780354588828,47.45,71319.16,0.0,-0.98981,1e-05,1.56001]
[1780354590460,47.45,71319.42,0.0,-0.9898,1e-05,1.56055]
[1780354590469,47.45,71319.42,0.0,-0.9898,1e-05,1.56055]
[1780354592482,47.45,71320.1,0.0,-0.9898,1e-05,1.56037]
[1780354592856,47.45,71322.03,0.0,-0.98978,1e-05,1.56316]
[1780354595272,47.45,71321.78,0.0,-0.98978,1e-05,1.5632]
[1780354595471,47.45,71321.78,0.0,-0.98978,1e-05,1.5632]
[1780354598618,47.45,71322.18,0.0,-0.98977,1e-05,1.56428]
[1780354598719,47.45,71322.18,0.0,-0.98977,1e-05,1.56428]
[1780354598899,47.46,71322.45,0.0,-0.98977,1e-05,1.56483]
[1780354603934,47.46,71321.8,0.0,-0.98977,1e-05,1.56485]
[1780354604221,47.46,71321.8,0.0,-0.98977,1e-05,1.56485]
[1780354604378,47.46,71321.8,0.0,-0.98977,1e-05,1.56485]
[1780354604470,47.46,71321.8,0.0,-0.98977,1e-05,1.56485]
[1780354607737,47.46,71320.93,0.0,-0.98977,1e-05,1.56421]
[1780354607962,47.46,71321.72,0.0,-0.98976,1e-05,1.56546]
[1780354608674,47.46,71321.72,0.0,-0.98976,1e-05,1.56546]
[1780354608719,47.46,71321.72,0.0,-0.98976,1e-05,1.56546]
[1780354613226,47.47,71321.52,0.0,-0.98976,1e-05,1.56572]
[1780354613441,47.47,71321.52,0.0,-0.98976,1e-05,1.56572]
[1780354615094,47.47,71320.96,0.0,-0.98976,1e-05,1.5655]
[1780354615220,47.47,71320.96,0.0,-0.98976,1e-05,1.5655]
[1780354615321,47.47,71322.01,0.0,-0.98975,1e-05,1.5671]
[1780354618260,47.47,71325.69,0.0,-0.98971,1e-05,1.57242]
[1780354619931,47.47,71325.69,0.0,-0.98971,1e-05,1.57242]
[1780354619975,47.47,71325.69,0.0,-0.98971,1e-05,1.57242]
[1780354622402,47.48,71324.74,0.0,-0.98972,1e-05,1.57164]
[1780354622469,47.48,71324.74,0.0,-0.98972,1e-05,1.57164]
[1780354622504,47.48,71325.29,0.0,-0.98971,1e-05,1.57255]
[1780354625899,47.48,71324.47,0.0,-0.98972,1e-05,1.5716]
[1780354625971,47.48,71324.47,0.0,-0.98972,1e-05,1.5716]
[1780354631831,47.49,71324.67,0.0,-0.98971,1e-05,1.5732]
[1780354631969,47.49,71324.67,0.0,-0.98971,1e-05,1.5732]
[1780354633148,47.49,71329.17,0.0,-0.98966,1e-05,1.57963]
[1780354634156,47.49,71336.46,0.0,-0.98959,1e-05,1.58972]
[1780354635530,47.49,71336.46,0.0,-0.98959,1e-05,1.58972]
[1780354635719,47.49,71336.46,0.0,-0.98959,1e-05,1.58972]
[1780354635820,47.49,71336.23,0.0,-0.98959,1e-05,1.58967]
[1780354637131,47.49,71336.23,0.0,-0.98959,1e-05,1.58967]
[1780354637222,47.49,71336.23,0.0,-0.98959,1e-05,1.58967]
[1780354637226,47.49,71335.81,0.0,-0.98959,1e-05,1.58923]
[1780354643218,47.49,71336.02,0.0,-0.98958,1e-05,1.59033]
[1780354645225,47.5,71336.91,0.0,-0.98957,1e-05,1.59168]
[1780354645469,47.5,71336.91,0.0,-0.98957,1e-05,1.59168]
[1780354648253,47.5,71347.09,0.0,-0.98946,1e-05,1.60616]
[1780354649200,47.5,71347.09,0.0,-0.98946,1e-05,1.60616]
[1780354649222,47.5,71347.09,0.0,-0.98946,1e-05,1.60616]
[1780354649260,47.5,71350.6,0.0,-0.98943,1e-05,1.61111]
[1780354651546,47.5,71350.03,0.0,-0.98943,1e-05,1.61042]
[1780354651720,47.5,71350.03,0.0,-0.98943,1e-05,1.61042]
[1780354651821,47.5,71349.34,0.0,-0.98945,1e-05,1.60815]
[1780354653288,47.5,71343.97,0.0,-0.9895,1e-05,1.60087]
[1780354654446,47.5,71343.97,0.0,-0.9895,1e-05,1.60087]
[1780354654469,47.5,71343.97,0.0,-0.9895,1e-05,1.60087]
[1780354654508,47.5,71339.04,0.0,-0.98955,1e-05,1.59422]
[1780354656937,47.5,71336.89,0.0,-0.98957,1e-05,1.5914]
[1780354656975,47.5,71336.89,0.0,-0.98957,1e-05,1.5914]
[1780354657013,47.5,71336.16,0.0,-0.98958,1e-05,1.59066]
[1780354657321,47.5,71330.77,0.0,-0.98963,1e-05,1.58331]
[1780354658164,47.5,71330.77,0.0,-0.98963,1e-05,1.58331]
[1780354658218,47.5,71330.77,0.0,-0.98963,1e-05,1.58331]
[1780354658324,47.5,71324.61,0.0,-0.98969,1e-05,1.57509]
[1780354660337,47.51,71323.36,0.0,-0.9897,1e-05,1.57372]
[1780354661165,47.51,71323.36,0.0,-0.9897,1e-05,1.57372]
[1780354661218,47.51,71323.36,0.0,-0.9897,1e-05,1.57372]
[1780354661344,47.51,71330.85,0.0,-0.98962,1e-05,1.58405]
[1780354662352,47.51,71331.38,0.0,-0.98962,1e-05,1.58492]
[1780354663661,47.51,71331.38,0.0,-0.98962,1e-05,1.58492]
[1780354663719,47.51,71331.38,0.0,-0.98962,1e-05,1.58492]
[1780354663762,47.51,71327.64,0.0,-0.98965,1e-05,1.58012]
[1780354665541,47.51,71326.35,0.0,-0.98967,1e-05,1.57837]
[1780354665724,47.51,71326.35,0.0,-0.98967,1e-05,1.57837]
[1780354670094,47.51,71325.02,0.0,-0.98967,1e-05,1.57749]
[1780354670219,47.51,71325.02,0.0,-0.98967,1e-05,1.57749]
[1780354670627,47.51,71323.99,0.0,-0.98968,1e-05,1.57609]
[1780354676451,47.52,71322.99,0.0,-0.98969,1e-05,1.57569]
[1780354681486,47.52,71322.48,0.0,-0.98969,1e-05,1.5758]
[1780354682298,47.52,71322.48,0.0,-0.98969,1e-05,1.5758]
[1780354682471,47.52,71322.48,0.0,-0.98969,1e-05,1.5758]
[1780354682492,47.53,71323.0,0.0,-0.98968,1e-05,1.57667]
[1780354687528,47.53,71325.49,0.0,-0.98965,1e-05,1.58082]
[1780354688810,47.53,71325.49,0.0,-0.98965,1e-05,1.58082]
[1780354688969,47.53,71325.49,0.0,-0.98965,1e-05,1.58082]
[1780354693172,47.53,71325.53,0.0,-0.98965,1e-05,1.58117]
[1780354693219,47.53,71325.53,0.0,-0.98965,1e-05,1.58117]
[1780354693569,47.53,71325.49,0.0,-0.98965,1e-05,1.58112]
[1780354696094,47.53,71325.83,0.0,-0.98964,1e-05,1.58158]
[1780354696219,47.53,71325.83,0.0,-0.98964,1e-05,1.58158]
[1780354701583,47.53,71326.32,0.0,-0.98964,1e-05,1.58225]
[1780354701634,47.53,71326.32,0.0,-0.98964,1e-05,1.58225]
[1780354701719,47.53,71326.32,0.0,-0.98964,1e-05,1.58225]
[1780354701735,47.53,71331.81,0.0,-0.98958,1e-05,1.58973]
[1780354702639,47.53,71335.21,0.0,-0.98955,1e-05,1.59438]
[1780354703641,47.53,71344.36,0.0,-0.98946,1e-05,1.60694]
[1780354705655,47.53,71348.64,0.0,-0.98941,1e-05,1.61284]
[1780354706375,47.53,71348.64,0.0,-0.98941,1e-05,1.61284]
[1780354706381,47.53,71348.64,0.0,-0.98941,1e-05,1.61284]
[1780354706472,47.53,71348.64,0.0,-0.98941,1e-05,1.61284]
[1780354706662,47.53,71349.64,0.0,-0.9894,1e-05,1.61422]
[1780354707669,47.53,71358.2,0.0,-0.98931,1e-05,1.62608]
[1780354709893,47.53,71360.28,0.0,-0.98929,1e-05,1.62898]
[1780354709994,47.53,71360.43,0.0,-0.98929,1e-05,1.62919]
[1780354710768,47.53,71360.43,0.0,-0.98929,1e-05,1.62919]
[1780354710820,47.53,71360.43,0.0,-0.98929,1e-05,1.62919]
[1780354710970,47.53,71360.43,0.0,-0.98929,1e-05,1.62919]
[1780354711056,47.53,71360.63,0.0,-0.9893,1e-05,1.62795]
[1780354712707,47.53,71363.79,0.0,-0.98926,1e-05,1.63235]
[1780354713713,47.53,71369.56,0.0,-0.98921,1e-05,1.64041]
[1780354715727,47.53,71367.65,0.0,-0.98922,1e-05,1.63774]
[1780354717940,47.53,71367.3,0.0,-0.98923,1e-05,1.63725]
[1780354717971,47.53,71367.3,0.0,-0.98923,1e-05,1.63725]
[1780354718062,47.53,71367.3,0.0,-0.98923,1e-05,1.63725]
[1780354718072,47.53,71366.98,0.0,-0.98923,1e-05,1.6368]
[1780354718219,47.53,71366.98,0.0,-0.98923,1e-05,1.6368]
[1780354724790,47.53,71359.39,0.0,-0.98931,1e-05,1.62622]
[1780354725797,47.53,71359.15,0.0,-0.98931,1e-05,1.62589]
[1780354726604,47.53,71359.15,0.0,-0.98931,1e-05,1.62589]
[1780354726719,47.53,71359.15,0.0,-0.98931,1e-05,1.62589]
[1780354731508,47.53,71355.92,0.0,-0.98935,1e-05,1.6214]
[1780354731513,47.53,71355.92,0.0,-0.98935,1e-05,1.6214]
[1780354731719,47.53,71355.92,0.0,-0.98935,1e-05,1.6214]
[1780354731838,47.53,71355.87,0.0,-0.98935,1e-05,1.62133]
[1780354736874,47.53,71354.18,0.0,-0.98936,1e-05,1.61917]
[1780354741909,47.53,71348.89,0.0,-0.98941,1e-05,1.6123]
[1780354743228,47.54,71348.65,0.0,-0.98942,1e-05,1.61207]
[1780354743270,47.54,71348.65,0.0,-0.98942,1e-05,1.61207]
[1780354743470,47.54,71348.65,0.0,-0.98942,1e-05,1.61207]
[1780354743923,47.54,71348.73,0.0,-0.98941,1e-05,1.61229]
[1780354748807,47.54,71347.85,0.0,-0.98942,1e-05,1.61148]
[1780354753510,47.54,71347.87,0.0,-0.98942,1e-05,1.61203]
[1780354753555,47.54,71347.87,0.0,-0.98942,1e-05,1.61203]
[1780354753720,47.54,71347.87,0.0,-0.98942,1e-05,1.61203]
[1780354753993,47.54,71347.73,0.0,-0.98942,1e-05,1.61194]
[1780354759030,47.54,71347.56,0.0,-0.98941,1e-05,1.61222]
[1780354760597,47.54,71348.38,0.0,-0.9894,1e-05,1.61345]
[1780354760603,47.54,71348.38,0.0,-0.9894,1e-05,1.61345]
[1780354760721,47.54,71348.38,0.0,-0.9894,1e-05,1.61345]
[1780354761044,47.55,71348.36,0.0,-0.9894,1e-05,1.61352]
[1780354768093,47.55,71344.47,0.0,-0.98944,1e-05,1.60884]
[1780354769100,47.55,71338.73,0.0,-0.9895,1e-05,1.60095]
[1780354769643,47.55,71338.73,0.0,-0.9895,1e-05,1.60095]
[1780354769683,47.55,71338.73,0.0,-0.9895,1e-05,1.60095]
[1780354769720,47.55,71338.73,0.0,-0.9895,1e-05,1.60095]
[1780354770107,47.55,71339.72,0.0,-0.98949,1e-05,1.60231]
[1780354770522,47.55,71339.72,0.0,-0.98949,1e-05,1.60231]
[1780354774138,47.55,71333.18,0.0,-0.98956,1e-05,1.59185]
[1780354775145,47.55,71329.61,0.0,-0.9896,1e-05,1.58697]
[1780354775449,47.55,71329.61,0.0,-0.9896,1e-05,1.58697]
[1780354775469,47.55,71329.61,0.0,-0.9896,1e-05,1.58697]
[1780354776152,47.55,71325.12,0.0,-0.98964,1e-05,1.58086]
[1780354778166,47.55,71319.78,0.0,-0.9897,1e-05,1.57362]
[1780354780666,47.55,71317.67,0.0,-0.98972,1e-05,1.57077]
[1780354780703,47.55,71317.67,0.0,-0.98972,1e-05,1.57077]
[1780354780719,47.55,71317.67,0.0,-0.98972,1e-05,1.57077]
[1780354780805,47.55,71315.25,0.0,-0.98974,1e-05,1.5675]
[1780354785597,47.55,71316.08,0.0,-0.98973,1e-05,1.56862]
[1780354785720,47.55,71316.08,0.0,-0.98973,1e-05,1.56862]
[1780354786166,47.55,71315.74,0.0,-0.98974,1e-05,1.56816]
[1780354788236,47.55,71320.26,0.0,-0.98969,1e-05,1.57427]
[1780354789853,47.55,71320.26,0.0,-0.98969,1e-05,1.57427]
[1780354789942,47.55,71320.26,0.0,-0.98969,1e-05,1.57427]
[1780354789971,47.55,71320.26,0.0,-0.98969,1e-05,1.57427]
[1780354790044,47.55,71321.2,0.0,-0.98968,1e-05,1.57554]
[1780354794103,47.55,71321.9,0.0,-0.98968,1e-05,1.57649]
[1780354793271,47.55,71319.28,0.0,-0.9897,1e-05,1.57294]
[1780354794221,47.55,71319.28,0.0,-0.9897,1e-05,1.57294]
[1780354794278,47.55,71318.34,0.0,-0.98971,1e-05,1.57167]
[1780354799312,47.55,71318.37,0.0,-0.98971,1e-05,1.57171]
[1780354804350,47.55,71322.87,0.0,-0.98967,1e-05,1.57781]
[1780354805384,47.55,71322.87,0.0,-0.98967,1e-05,1.57781]
[1780354805426,47.55,71322.87,0.0,-0.98967,1e-05,1.57781]
[1780354805469,47.55,71322.87,0.0,-0.98967,1e-05,1.57781]
[1780354805485,47.55,71325.85,0.0,-0.98964,1e-05,1.58186]
[1780354807454,47.55,71326.84,0.0,-0.98963,1e-05,1.5832]
[1780354811398,47.55,71321.33,0.0,-0.98968,1e-05,1.57634]
[1780354812471,47.55,71321.33,0.0,-0.98968,1e-05,1.57634]
[1780354812473,47.55,71321.33,0.0,-0.98968,1e-05,1.57634]
[1780354812723,47.55,71321.33,0.0,-0.98968,1e-05,1.57634]
[1780354812821,47.55,71322.94,0.0,-0.98966,1e-05,1.57853]
[1780354814419,47.55,71326.23,0.0,-0.98963,1e-05,1.583]
[1780354817810,47.55,71327.75,0.0,-0.98961,1e-05,1.58506]
[1780354817817,47.55,71327.75,0.0,-0.98961,1e-05,1.58506]
[1780354817972,47.55,71327.75,0.0,-0.98961,1e-05,1.58506]
[1780354818012,47.55,71326.51,0.0,-0.98963,1e-05,1.58338]
[1780354822025,47.55,71323.55,0.0,-0.98966,1e-05,1.57935]
[1780354822361,47.55,71323.55,0.0,-0.98966,1e-05,1.57935]
[1780354822410,47.55,71323.55,0.0,-0.98966,1e-05,1.57935]
[1780354822471,47.55,71323.55,0.0,-0.98966,1e-05,1.57935]
[1780354822478,47.55,71320.59,0.0,-0.98969,1e-05,1.57534]
[1780354828132,47.55,71319.12,0.0,-0.9897,1e-05,1.57335]
[1780354828137,47.55,71319.12,0.0,-0.9897,1e-05,1.57335]
[1780354828219,47.55,71320.64,0.0,-0.98968,1e-05,1.57541]
[1780354828520,47.55,71320.93,0.0,-0.98968,1e-05,1.5758]
[1780354833555,47.55,71322.23,0.0,-0.98968,1e-05,1.57608]
[1780354834400,47.55,71322.23,0.0,-0.98968,1e-05,1.57608]
[1780354834473,47.55,71322.23,0.0,-0.98968,1e-05,1.57608]
[1780354834562,47.55,71321.89,0.0,-0.98968,1e-05,1.57562]
[1780354840213,47.55,71321.89,0.0,-0.98968,1e-05,1.57562]
[1780354840219,47.55,71321.89,0.0,-0.98968,1e-05,1.57562]
[1780354839599,47.55,71319.3,0.0,-0.98971,1e-05,1.57211]
[1780354840605,47.55,71319.23,0.0,-0.98971,1e-05,1.57201]
[1780354842621,47.55,71309.24,0.0,-0.98981,1e-05,1.55855]
[1780354843390,47.55,71309.24,0.0,-0.98981,1e-05,1.55855]
[1780354843470,47.55,71309.24,0.0,-0.98981,1e-05,1.55855]
[1780354843628,47.55,71307.98,0.0,-0.98982,1e-05,1.55685]
[1780354848663,47.55,71305.87,0.0,-0.98984,1e-05,1.55402]
[1780354850677,47.55,71302.51,0.0,-0.98987,1e-05,1.54952]
[1780354851684,47.55,71298.17,0.0,-0.98992,1e-05,1.54373]
[1780354852691,47.55,71292.69,0.0,-0.98997,1e-05,1.53644]
[1780354854001,47.55,71292.69,0.0,-0.98997,1e-05,1.53644]
[1780354854220,47.55,71292.69,0.0,-0.98997,1e-05,1.53644]
[1780354854098,47.55,71292.87,0.0,-0.98997,1e-05,1.53668]
[1780354855714,47.55,71288.85,0.0,-0.99001,1e-05,1.53134]
[1780354858735,47.55,71291.21,0.0,-0.98998,1e-05,1.53447]
[1780354859741,47.55,71301.11,0.0,-0.98989,1e-05,1.54765]
[1780354860749,47.55,71309.43,0.0,-0.98981,1e-05,1.5588]
[1780354861758,47.55,71315.8,0.0,-0.98974,1e-05,1.56738]
[1780354862438,47.55,71315.8,0.0,-0.98974,1e-05,1.56738]
[1780354862469,47.55,71315.8,0.0,-0.98974,1e-05,1.56738]
[1780354862764,47.55,71315.47,0.0,-0.98975,1e-05,1.56693]
[1780354863771,47.55,71319.36,0.0,-0.98971,1e-05,1.57219]
[1780354864778,47.55,71323.97,0.0,-0.98966,1e-05,1.57844]
[1780354865439,47.55,71323.97,0.0,-0.98966,1e-05,1.57844]
[1780354865441,47.55,71323.97,0.0,-0.98966,1e-05,1.57844]
[1780354865470,47.55,71323.97,0.0,-0.98966,1e-05,1.57844]
[1780354865785,47.55,71323.94,0.0,-0.98966,1e-05,1.5784]
[1780354870820,47.55,71325.68,0.0,-0.98964,1e-05,1.58076]
[1780354873841,47.55,71336.26,0.0,-0.98954,1e-05,1.59519]
[1780354875855,47.55,71337.13,0.0,-0.98953,1e-05,1.59638]
[1780354876407,47.55,71337.13,0.0,-0.98953,1e-05,1.59638]
[1780354876469,47.55,71337.13,0.0,-0.98953,1e-05,1.59638]
[1780354876507,47.55,71337.13,0.0,-0.98953,1e-05,1.59638]
[1780354876719,47.55,71337.13,0.0,-0.98953,1e-05,1.59638]
[1780354876862,47.55,71336.07,0.0,-0.98954,1e-05,1.59493]
[1780354879888,47.55,71329.42,0.0,-0.9896,1e-05,1.58623]
[1780354880895,47.56,71315.65,0.0,-0.98974,1e-05,1.56768]
[1780354882909,47.56,71320.25,0.0,-0.98969,1e-05,1.57421]
[1780354887948,47.56,71320.43,0.0,-0.98969,1e-05,1.5751]
[1780354888949,47.56,71320.43,0.0,-0.98969,1e-05,1.5751]
[1780354888970,47.56,71320.43,0.0,-0.98969,1e-05,1.5751]
[1780354889045,47.56,71320.59,0.0,-0.98968,1e-05,1.57564]
[1780354889962,47.56,71326.64,0.0,-0.98962,1e-05,1.58401]
[1780354891978,47.57,71327.26,0.0,-0.98962,1e-05,1.58365]
[1780354896038,47.57,71323.94,0.0,-0.98965,1e-05,1.57972]
[1780354896808,47.57,71323.94,0.0,-0.98965,1e-05,1.57972]
[1780354896899,47.57,71323.94,0.0,-0.98965,1e-05,1.57972]
[1780354896972,47.57,71323.94,0.0,-0.98965,1e-05,1.57972]
[1780354897028,47.57,71320.82,0.0,-0.98968,1e-05,1.57564]
[1780354899049,47.57,71317.16,0.0,-0.98972,1e-05,1.57084]
[1780354899807,47.57,71317.16,0.0,-0.98972,1e-05,1.57084]
[1780354899873,47.57,71317.16,0.0,-0.98972,1e-05,1.57084]
[1780354900052,47.57,71313.41,0.0,-0.98975,1e-05,1.56578]
[1780354901059,47.57,71308.24,0.0,-0.9898,1e-05,1.55882]
[1780354902070,47.57,71303.79,0.0,-0.98985,1e-05,1.55285]
[1780354903129,47.57,71303.79,0.0,-0.98985,1e-05,1.55285]
[1780354903157,47.57,71304.6,0.0,-0.98984,1e-05,1.55394]
[1780354909119,47.57,71304.62,0.0,-0.98984,1e-05,1.55396]
[1780354913147,47.57,71301.89,0.0,-0.98987,1e-05,1.55031]
[1780354913854,47.57,71301.89,0.0,-0.98987,1e-05,1.55031]
[1780354913970,47.57,71301.89,0.0,-0.98987,1e-05,1.55031]
[1780354914154,47.57,71298.42,0.0,-0.9899,1e-05,1.54567]
[1780354919195,47.57,71298.04,0.0,-0.9899,1e-05,1.54517]
[1780354919219,47.57,71298.04,0.0,-0.9899,1e-05,1.54517]
[1780354919230,47.57,71298.04,0.0,-0.9899,1e-05,1.54517]
[1780354919293,47.57,71296.43,0.0,-0.98992,1e-05,1.54302]
[1780354919471,47.57,71296.43,0.0,-0.98992,1e-05,1.54302]
[1780354921204,47.57,71292.71,0.0,-0.98996,1e-05,1.53807]
[1780354923859,47.57,71293.8,0.0,-0.98995,1e-05,1.53952]
[1780354923902,47.57,71293.8,0.0,-0.98995,1e-05,1.53952]
[1780354923972,47.57,71293.8,0.0,-0.98995,1e-05,1.53952]
[1780354924226,47.57,71293.15,0.0,-0.98995,1e-05,1.53865]
[1780354928253,47.57,71297.09,0.0,-0.98991,1e-05,1.5439]
[1780354928864,47.57,71297.09,0.0,-0.98991,1e-05,1.5439]
[1780354928975,47.57,71297.09,0.0,-0.98991,1e-05,1.5439]
[1780354929260,47.57,71300.26,0.0,-0.98988,1e-05,1.54813]
[1780354930267,47.57,71297.26,0.0,-0.98991,1e-05,1.54413]
[1780354931274,47.57,71295.22,0.0,-0.98993,1e-05,1.54141]
[1780354932522,47.57,71293.79,0.0,-0.98995,1e-05,1.53951]
[1780354932592,47.57,71293.79,0.0,-0.98995,1e-05,1.53951]
[1780354932719,47.57,71293.79,0.0,-0.98995,1e-05,1.53951]
[1780354933288,47.57,71292.81,0.0,-0.98996,1e-05,1.5382]
[1780354935301,47.57,71289.03,0.0,-0.98999,1e-05,1.53318]
[1780354939210,47.57,71287.5,0.0,-0.99001,1e-05,1.53116]
[1780354939218,47.57,71287.5,0.0,-0.99001,1e-05,1.53116]
[1780354939280,47.57,71287.5,0.0,-0.99001,1e-05,1.53116]
[1780354939312,47.57,71287.81,0.0,-0.99,1e-05,1.53157]
[1780354939469,47.57,71287.81,0.0,-0.99,1e-05,1.53157]
[1780354946379,47.57,71286.82,0.0,-0.99001,1e-05,1.53026]
[1780354950549,47.57,71285.14,0.0,-0.99003,1e-05,1.52804]
[1780354952421,47.57,71277.05,0.0,-0.99012,1e-05,1.51592]
[1780354953868,47.57,71277.05,0.0,-0.99012,1e-05,1.51592]
[1780354953959,47.57,71277.05,0.0,-0.99012,1e-05,1.51592]
[1780354953971,47.57,71277.05,0.0,-0.99012,1e-05,1.51592]
[1780354954055,47.57,71273.06,0.0,-0.99016,1e-05,1.51069]
[1780354957457,47.57,71271.43,0.0,-0.99017,1e-05,1.50855]
[1780354961495,47.57,71267.57,0.0,-0.99021,1e-05,1.50351]
[1780354963403,47.57,71266.93,0.0,-0.99022,1e-05,1.50268]
[1780354963469,47.57,71266.93,0.0,-0.99022,1e-05,1.50268]
[1780354963753,47.57,71266.93,0.0,-0.99022,1e-05,1.50268]
[1780354963969,47.57,71266.93,0.0,-0.99022,1e-05,1.50268]
[1780354964070,47.57,71267.19,0.0,-0.99021,1e-05,1.50301]
[1780354964516,47.57,71270.7,0.0,-0.99018,1e-05,1.5076]
[1780354965523,47.57,71275.95,0.0,-0.99013,1e-05,1.51448]
[1780354967537,47.57,71273.62,0.0,-0.99015,1e-05,1.51142]
[1780354968513,47.57,71273.62,0.0,-0.99015,1e-05,1.51142]
[1780354968588,47.57,71273.62,0.0,-0.99015,1e-05,1.51142]
[1780354968719,47.57,71273.62,0.0,-0.99015,1e-05,1.51142]
[1780354968764,47.57,71272.1,0.0,-0.99017,1e-05,1.50943]
[1780354971565,47.57,71270.34,0.0,-0.99018,1e-05,1.50713]
[1780354972947,47.57,71270.34,0.0,-0.99018,1e-05,1.50713]
[1780354972979,47.57,71270.34,0.0,-0.99018,1e-05,1.50713]
[1780354973511,47.57,71270.71,0.0,-0.99018,1e-05,1.50761]
[1780354973719,47.57,71270.71,0.0,-0.99018,1e-05,1.50761]
[1780354973720,47.57,71271.05,0.0,-0.99018,1e-05,1.50806]
[1780354977679,47.57,71269.96,0.0,-0.99019,1e-05,1.50663]
[1780354977720,47.57,71269.96,0.0,-0.99019,1e-05,1.50663]
[1780354980628,47.57,71268.25,0.0,-0.9902,1e-05,1.5044]
[1780354981635,47.57,71268.25,0.0,-0.9902,1e-05,1.5044]
[1780354981720,47.57,71268.25,0.0,-0.9902,1e-05,1.5044]
[1780354981738,47.57,71265.61,0.0,-0.99023,1e-05,1.50095]
[1780354987677,47.57,71265.69,0.0,-0.99023,1e-05,1.50106]
[1780354989479,47.57,71265.57,0.0,-0.99023,1e-05,1.5009]
[1780354991706,47.57,71267.69,0.0,-0.99021,1e-05,1.50367]
[1780354993221,47.57,71267.69,0.0,-0.99021,1e-05,1.50367]
[1780354993278,47.57,71270.49,0.0,-0.99018,1e-05,1.50733]
[1780354995734,47.57,71276.55,0.0,-0.99012,1e-05,1.51527]
[1780354998755,47.57,71276.91,0.0,-0.99012,1e-05,1.51574]
[1780355001865,47.57,71277.45,0.0,-0.99011,1e-05,1.51645]
[1780355001973,47.57,71277.45,0.0,-0.99011,1e-05,1.51645]
[1780355002007,47.57,71278.05,0.0,-0.99011,1e-05,1.51724]
[1780355003231,47.57,71278.05,0.0,-0.99011,1e-05,1.51724]
[1780355003328,47.57,71288.74,0.0,-0.99,1e-05,1.53134]
[1780355004797,47.57,71284.12,0.0,-0.99005,1e-05,1.52523]
[1780355006165,47.57,71284.12,0.0,-0.99005,1e-05,1.52523]
[1780355006219,47.57,71284.12,0.0,-0.99005,1e-05,1.52523]
[1780355006266,47.57,71283.4,0.0,-0.99006,1e-05,1.52428]
[1780355007818,47.57,71289.86,0.0,-0.98999,1e-05,1.53283]
[1780355008825,47.57,71290.71,0.0,-0.98999,1e-05,1.53395]
[1780355010839,47.57,71293.43,0.0,-0.98996,1e-05,1.53756]
[1780355011846,47.57,71297.66,0.0,-0.98993,1e-05,1.54173]
[1780355013242,47.57,71297.66,0.0,-0.98993,1e-05,1.54173]
[1780355013470,47.57,71297.59,0.0,-0.98993,1e-05,1.54164]
[1780355013997,47.57,71297.59,0.0,-0.98993,1e-05,1.54164]
[1780355014219,47.57,71297.59,0.0,-0.98993,1e-05,1.54164]
[1780355014320,47.57,71297.37,0.0,-0.98993,1e-05,1.54134]
[1780355019902,47.57,71295.3,0.0,-0.98995,1e-05,1.53859]
[1780355024949,47.57,71297.75,0.0,-0.98993,1e-05,1.54185]
[1780355029221,47.57,71296.3,0.0,-0.98994,1e-05,1.53992]
[1780355033304,47.57,71297.37,0.0,-0.98993,1e-05,1.54134]
[1780355033363,47.57,71297.76,0.0,-0.98993,1e-05,1.54186]
[1780355033469,47.57,71297.76,0.0,-0.98993,1e-05,1.54186]
[1780355035174,47.57,71297.49,0.0,-0.98993,1e-05,1.5415]
[1780355035219,47.57,71297.49,0.0,-0.98993,1e-05,1.5415]
[1780355038634,47.57,71296.23,0.0,-0.98994,1e-05,1.53983]
[1780355044084,47.57,71295.68,0.0,-0.98995,1e-05,1.53909]
[1780355049121,47.57,71294.85,0.0,-0.98995,1e-05,1.53799]
[1780355050230,47.57,71294.85,0.0,-0.98995,1e-05,1.53799]
[1780355050468,47.57,71295.08,0.0,-0.98995,1e-05,1.5383]
[1780355050604,47.57,71295.08,0.0,-0.98995,1e-05,1.5383]
[1780355050718,47.57,71295.08,0.0,-0.98995,1e-05,1.5383]
[1780355051135,47.57,71294.87,0.0,-0.98995,1e-05,1.53802]
[1780355055343,47.57,71293.47,0.0,-0.98997,1e-05,1.53616]
[1780355055469,47.57,71292.74,0.0,-0.98997,1e-05,1.53519]
[1780355061211,47.57,71292.99,0.0,-0.98997,1e-05,1.53552]
[1780355062721,47.57,71294.78,0.0,-0.98995,1e-05,1.5379]
[1780355062776,47.57,71294.78,0.0,-0.98995,1e-05,1.5379]
[1780355062974,47.57,71294.78,0.0,-0.98995,1e-05,1.5379]
[1780355063225,47.57,71297.05,0.0,-0.98993,1e-05,1.54092]
[1780355065899,47.57,71299.26,0.0,-0.98991,1e-05,1.54386]
[1780355065971,47.57,71299.26,0.0,-0.98991,1e-05,1.54386]
[1780355066246,47.57,71300.92,0.0,-0.98989,1e-05,1.54608]
[1780355071155,47.57,71298.4,0.0,-0.98992,1e-05,1.54272]
[1780355071219,47.57,71298.4,0.0,-0.98992,1e-05,1.54272]
[1780355071294,47.57,71298.4,0.0,-0.98992,1e-05,1.54272]
[1780355071320,47.57,71298.62,0.0,-0.98993,1e-05,1.54154]
[1780355071469,47.57,71298.62,0.0,-0.98993,1e-05,1.54154]
[1780355076172,47.57,71299.02,0.0,-0.98992,1e-05,1.54208]
[1780355076221,47.57,71299.02,0.0,-0.98992,1e-05,1.54208]
[1780355084373,47.57,71299.05,0.0,-0.98992,1e-05,1.54212]
[1780355086317,47.57,71298.65,0.0,-0.98993,1e-05,1.54158]
[1780355086418,47.57,71298.65,0.0,-0.98993,1e-05,1.54158]
[1780355086470,47.57,71298.65,0.0,-0.98993,1e-05,1.54158]
[1780355086520,47.57,71298.36,0.0,-0.98993,1e-05,1.5412]
[1780355092429,47.57,71299.3,0.0,-0.98992,1e-05,1.54245]
[1780355093001,47.57,71299.3,0.0,-0.98992,1e-05,1.54245]
[1780355093041,47.57,71299.3,0.0,-0.98992,1e-05,1.54245]
[1780355093221,47.57,71299.3,0.0,-0.98992,1e-05,1.54245]
[1780355093436,47.57,71299.21,0.0,-0.98992,1e-05,1.54233]
[1780355098471,47.57,71298.6,0.0,-0.98993,1e-05,1.54152]
[1780355098691,47.57,71298.6,0.0,-0.98993,1e-05,1.54152]
[1780355100485,47.57,71294.02,0.0,-0.98997,1e-05,1.53543]
[1780355101256,47.57,71294.02,0.0,-0.98997,1e-05,1.53543]
[1780355101352,47.57,71294.02,0.0,-0.98997,1e-05,1.53543]
[1780355101470,47.57,71294.02,0.0,-0.98997,1e-05,1.53543]
[1780355101398,47.57,71294.02,0.0,-0.98997,1e-05,1.53543]
[1780355106527,47.57,71293.31,0.0,-0.98998,1e-05,1.53448]
[1780355108637,47.57,71293.8,0.0,-0.98997,1e-05,1.53514]
[1780355108641,47.57,71293.8,0.0,-0.98997,1e-05,1.53514]
[1780355108721,47.57,71293.8,0.0,-0.98997,1e-05,1.53514]
[1780355108822,47.57,71296.3,0.0,-0.98995,1e-05,1.53846]
[1780355114743,47.57,71296.28,0.0,-0.98995,1e-05,1.53843]
[1780355114794,47.57,71296.28,0.0,-0.98995,1e-05,1.53843]
[1780355114971,47.57,71296.28,0.0,-0.98995,1e-05,1.53843]
[1780355115072,47.57,71294.72,0.0,-0.98996,1e-05,1.53636]
[1780355118906,47.57,71293.75,0.0,-0.98997,1e-05,1.53507]
[1780355118950,47.57,71293.75,0.0,-0.98997,1e-05,1.53507]
[1780355118972,47.57,71293.75,0.0,-0.98997,1e-05,1.53507]
[1780355119003,47.57,71293.05,0.0,-0.98998,1e-05,1.53414]
[1780355122239,47.57,71291.77,0.0,-0.98999,1e-05,1.53244]
[1780355122246,47.57,71291.77,0.0,-0.98999,1e-05,1.53244]
[1780355122470,47.57,71291.77,0.0,-0.98999,1e-05,1.53244]
[1780355122258,47.57,71281.34,0.0,-0.99009,1e-05,1.51867]
[1780355122643,47.57,71275.94,0.0,-0.99015,1e-05,1.51158]
[1780355125923,47.57,71275.22,0.0,-0.99015,1e-05,1.51063]
[1780355125975,47.57,71275.22,0.0,-0.99015,1e-05,1.51063]
[1780355126221,47.57,71275.22,0.0,-0.99015,1e-05,1.51063]
[1780355126260,47.57,71274.82,0.0,-0.99016,1e-05,1.51011]
[1780355126674,47.57,71278.56,0.0,-0.99012,1e-05,1.51501]
[1780355131709,47.57,71278.07,0.0,-0.99014,1e-05,1.51292]
[1780355134629,47.57,71277.79,0.0,-0.99014,1e-05,1.51256]
[1780355134719,47.57,71277.79,0.0,-0.99014,1e-05,1.51256]
[1780355139595,47.57,71279.51,0.0,-0.99012,1e-05,1.51481]
[1780355139666,47.57,71279.51,0.0,-0.99012,1e-05,1.51481]
[1780355139721,47.57,71279.51,0.0,-0.99012,1e-05,1.51481]
[1780355139765,47.57,71280.33,0.0,-0.99011,1e-05,1.51589]
[1780355144800,47.57,71278.51,0.0,-0.99013,1e-05,1.5135]
[1780355147382,47.57,71278.38,0.0,-0.99013,1e-05,1.51333]
[1780355147471,47.57,71278.38,0.0,-0.99013,1e-05,1.51333]
[1780355147521,47.57,71276.25,0.0,-0.99015,1e-05,1.51054]
[1780355147722,47.57,71276.25,0.0,-0.99015,1e-05,1.51054]
[1780355152612,47.57,71278.86,0.0,-0.99013,1e-05,1.51396]
[1780355158474,47.57,71277.34,0.0,-0.99014,1e-05,1.51197]
[1780355161920,47.57,71287.49,0.0,-0.99004,1e-05,1.52532]
[1780355162910,47.57,71287.49,0.0,-0.99004,1e-05,1.52532]
[1780355162965,47.57,71287.49,0.0,-0.99004,1e-05,1.52532]
[1780355162971,47.57,71287.49,0.0,-0.99004,1e-05,1.52532]
[1780355163011,47.57,71288.75,0.0,-0.99003,1e-05,1.52699]
[1780355164941,47.57,71293.19,0.0,-0.98999,1e-05,1.53309]
[1780355165665,47.57,71293.19,0.0,-0.98999,1e-05,1.53309]
[1780355165719,47.57,71293.19,0.0,-0.98999,1e-05,1.53309]
[1780355165948,47.57,71293.46,0.0,-0.98998,1e-05,1.53367]
[1780355167035,47.57,71293.46,0.0,-0.98998,1e-05,1.53367]
[1780355167221,47.57,71293.46,0.0,-0.98998,1e-05,1.53367]
[1780355169510,47.57,71294.81,0.0,-0.98997,1e-05,1.53589]
[1780355171516,47.58,71295.02,0.0,-0.98996,1e-05,1.5366]
[1780355171521,47.58,71295.02,0.0,-0.98996,1e-05,1.5366]
[1780355171719,47.58,71294.35,0.0,-0.98997,1e-05,1.53592]
[1780355171990,47.58,71294.55,0.0,-0.98996,1e-05,1.5364]
[1780355177061,47.58,71294.32,0.0,-0.98996,1e-05,1.53674]
[1780355177120,47.58,71294.32,0.0,-0.98996,1e-05,1.53674]
[1780355177220,47.58,71294.32,0.0,-0.98996,1e-05,1.53674]
[1780355177321,47.58,71294.5,0.0,-0.98996,1e-05,1.53719]
[1780355179042,47.59,71290.73,0.0,-0.98999,1e-05,1.53241]
[1780355184077,47.59,71288.39,0.0,-0.99001,1e-05,1.53043]
[1780355186474,47.59,71288.53,0.0,-0.99,1e-05,1.53084]
[1780355186526,47.59,71285.52,0.0,-0.99003,1e-05,1.52708]
[1780355186720,47.59,71285.52,0.0,-0.99003,1e-05,1.52708]
[1780355187049,47.59,71285.52,0.0,-0.99003,1e-05,1.52708]
[1780355187268,47.59,71285.52,0.0,-0.99003,1e-05,1.52708]
[1780355187364,47.6,71279.86,0.0,-0.99008,1e-05,1.51986]
[1780355188105,47.6,71270.36,0.0,-0.99018,1e-05,1.5074]
[1780355189111,47.6,71261.3,0.0,-0.99026,1e-05,1.49586]
[1780355190119,47.6,71256.29,0.0,-0.99031,1e-05,1.48936]
[1780355191126,47.6,71246.66,0.0,-0.99041,1e-05,1.47551]
[1780355192133,47.6,71241.05,0.0,-0.99046,1e-05,1.46831]
[1780355193140,47.6,71242.0,0.0,-0.99045,1e-05,1.46953]
[1780355194611,47.6,71243.97,0.0,-0.99043,1e-05,1.47206]
[1780355194719,47.6,71243.97,0.0,-0.99043,1e-05,1.47206]
[1780355200190,47.6,71240.49,0.0,-0.99047,1e-05,1.4676]
[1780355201480,47.6,71240.49,0.0,-0.99047,1e-05,1.4676]
[1780355201551,47.6,71240.49,0.0,-0.99047,1e-05,1.4676]
[1780355201552,47.6,71240.1,0.0,-0.99047,1e-05,1.4671]
[1780355201720,47.6,71240.1,0.0,-0.99047,1e-05,1.4671]
[1780355206232,47.6,71234.07,0.0,-0.99053,1e-05,1.4594]
[1780355206615,47.6,71234.07,0.0,-0.99053,1e-05,1.4594]
[1780355206620,47.6,71234.07,0.0,-0.99053,1e-05,1.4594]
[1780355206721,47.6,71234.07,0.0,-0.99053,1e-05,1.4594]
[1780355207239,47.6,71232.06,0.0,-0.99054,1e-05,1.45684]
[1780355212274,47.6,71231.5,0.0,-0.99055,1e-05,1.45613]
[1780355214254,47.6,71231.29,0.0,-0.99055,1e-05,1.45586]
[1780355214340,47.6,71231.29,0.0,-0.99055,1e-05,1.45586]
[1780355214470,47.6,71231.29,0.0,-0.99055,1e-05,1.45586]
[1780355214571,47.6,71231.32,0.0,-0.99055,1e-05,1.4559]
[1780355219338,47.6,71236.24,0.0,-0.99051,1e-05,1.46217]
[1780355220531,47.6,71236.24,0.0,-0.99051,1e-05,1.46217]
[1780355220659,47.6,71237.52,0.0,-0.99049,1e-05,1.4638]
[1780355220720,47.6,71237.52,0.0,-0.99049,1e-05,1.4638]
[1780355221352,47.6,71235.91,0.0,-0.99051,1e-05,1.46175]
[1780355227394,47.6,71234.59,0.0,-0.99052,1e-05,1.46006]
[1780355232443,47.6,71234.88,0.0,-0.99052,1e-05,1.46043]
[1780355232470,47.6,71234.88,0.0,-0.99052,1e-05,1.46043]
[1780355232551,47.6,71234.88,0.0,-0.99052,1e-05,1.46043]
[1780355232540,47.6,71238.81,0.0,-0.99048,1e-05,1.46545]
[1780355232721,47.6,71238.81,0.0,-0.99048,1e-05,1.46545]
[1780355233436,47.6,71242.55,0.0,-0.99045,1e-05,1.47024]
[1780355235449,47.6,71245.13,0.0,-0.99042,1e-05,1.47354]
[1780355235982,47.6,71245.13,0.0,-0.99042,1e-05,1.47354]
[1780355236222,47.6,71245.13,0.0,-0.99042,1e-05,1.47354]
[1780355241492,47.6,71246.05,0.0,-0.99041,1e-05,1.47473]
[1780355245520,47.6,71250.37,0.0,-0.99037,1e-05,1.48028]
[1780355247474,47.6,71249.83,0.0,-0.99038,1e-05,1.47959]
[1780355247652,47.6,71249.99,0.0,-0.99038,1e-05,1.4798]
[1780355247722,47.6,71249.99,0.0,-0.99038,1e-05,1.4798]
[1780355248541,47.6,71249.97,0.0,-0.99038,1e-05,1.47977]
[1780355256566,47.6,71249.64,0.0,-0.99039,1e-05,1.47792]
[1780355257604,47.6,71256.28,0.0,-0.99033,1e-05,1.48649]
[1780355258551,47.6,71256.28,0.0,-0.99033,1e-05,1.48649]
[1780355258601,47.6,71256.28,0.0,-0.99033,1e-05,1.48649]
[1780355258611,47.6,71258.47,0.0,-0.99031,1e-05,1.48932]
[1780355258723,47.6,71258.47,0.0,-0.99031,1e-05,1.48932]
[1780355261632,47.6,71271.08,0.0,-0.99018,1e-05,1.50572]
[1780355262639,47.6,71276.44,0.0,-0.99013,1e-05,1.51274]
[1780355264016,47.6,71276.62,0.0,-0.99013,1e-05,1.51298]
[1780355264146,47.6,71276.62,0.0,-0.99013,1e-05,1.51298]
[1780355264220,47.6,71276.62,0.0,-0.99013,1e-05,1.51298]
[1780355264653,47.6,71277.93,0.0,-0.99012,1e-05,1.5147]
[1780355269688,47.6,71277.17,0.0,-0.99013,1e-05,1.5137]
[1780355274723,47.6,71284.31,0.0,-0.99006,1e-05,1.52309]
[1780355275730,47.6,71293.42,0.0,-0.98997,1e-05,1.53514]
[1780355276737,47.6,71292.44,0.0,-0.98998,1e-05,1.53384]
[1780355280787,47.6,71293.81,0.0,-0.98996,1e-05,1.53566]
[1780355280972,47.6,71293.81,0.0,-0.98996,1e-05,1.53566]
[1780355281078,47.6,71293.81,0.0,-0.98996,1e-05,1.53566]
[1780355281221,47.6,71293.81,0.0,-0.98996,1e-05,1.53566]
[1780355281321,47.6,71293.34,0.0,-0.98997,1e-05,1.53504]
[1780355281777,47.6,71297.9,0.0,-0.98992,1e-05,1.5411]
[1780355282782,47.6,71301.39,0.0,-0.98989,1e-05,1.54575]
[1780355286348,47.6,71300.72,0.0,-0.9899,1e-05,1.54485]
[1780355286470,47.6,71300.72,0.0,-0.9899,1e-05,1.54485]
[1780355293858,47.6,71294.36,0.0,-0.98996,1e-05,1.53639]
[1780355295189,47.6,71294.36,0.0,-0.98996,1e-05,1.53639]
[1780355295220,47.6,71294.36,0.0,-0.98996,1e-05,1.53639]
[1780355295426,47.6,71294.36,0.0,-0.98996,1e-05,1.53639]
[1780355295471,47.6,71294.36,0.0,-0.98996,1e-05,1.53639]
[1780355295528,47.6,71289.38,0.0,-0.99001,1e-05,1.52979]
[1780355300909,47.6,71289.76,0.0,-0.99,1e-05,1.53029]
[1780355301916,47.6,71286.45,0.0,-0.99004,1e-05,1.52591]
[1780355303146,47.6,71286.45,0.0,-0.99004,1e-05,1.52591]
[1780355303220,47.6,71286.45,0.0,-0.99004,1e-05,1.52591]
[1780355303417,47.6,71286.45,0.0,-0.99004,1e-05,1.52591]
[1780355303471,47.6,71286.45,0.0,-0.99004,1e-05,1.52591]
[1780355303493,47.6,71280.67,0.0,-0.99009,1e-05,1.5183]
[1780355304435,47.6,71280.67,0.0,-0.99009,1e-05,1.5183]
[1780355304489,47.6,71283.39,0.0,-0.99007,1e-05,1.52188]
[1780355304951,47.6,71294.0,0.0,-0.98996,1e-05,1.53591]
[1780355305959,47.6,71294.25,0.0,-0.98996,1e-05,1.53624]
[1780355307805,47.6,71295.08,0.0,-0.98995,1e-05,1.53735]
[1780355308006,47.6,71295.08,0.0,-0.98995,1e-05,1.53735]
[1780355309989,47.6,71290.49,0.0,-0.99,1e-05,1.53126]
[1780355310996,47.6,71283.58,0.0,-0.99006,1e-05,1.52213]
[1780355312007,47.6,71281.61,0.0,-0.99009,1e-05,1.51808]
[1780355314016,47.6,71278.48,0.0,-0.99012,1e-05,1.51397]
[1780355316895,47.6,71277.55,0.0,-0.99013,1e-05,1.51275]
[1780355316952,47.6,71277.55,0.0,-0.99013,1e-05,1.51275]
[1780355316971,47.6,71277.55,0.0,-0.99013,1e-05,1.51275]
[1780355317039,47.6,71277.28,0.0,-0.99013,1e-05,1.5124]
[1780355319053,47.6,71284.74,0.0,-0.99006,1e-05,1.5222]
[1780355319993,47.6,71284.74,0.0,-0.99006,1e-05,1.5222]
[1780355320223,47.6,71284.74,0.0,-0.99006,1e-05,1.5222]
[1780355320521,47.6,71284.74,0.0,-0.99006,1e-05,1.5222]
[1780355320661,47.6,71284.26,0.0,-0.99007,1e-05,1.52157]
[1780355320719,47.6,71284.26,0.0,-0.99007,1e-05,1.52157]
[1780355324427,47.6,71283.23,0.0,-0.99008,1e-05,1.52021]
[1780355324469,47.6,71283.23,0.0,-0.99008,1e-05,1.52021]
[1780355324529,47.6,71283.27,0.0,-0.99008,1e-05,1.52027]
[1780355325504,47.6,71283.27,0.0,-0.99008,1e-05,1.52027]
[1780355325719,47.6,71283.69,0.0,-0.99007,1e-05,1.52082]
[1780355328183,47.6,71286.48,0.0,-0.99005,1e-05,1.5245]
[1780355331939,47.6,71285.82,0.0,-0.99005,1e-05,1.52363]
[1780355331969,47.6,71285.82,0.0,-0.99005,1e-05,1.52363]
[1780355332367,47.6,71285.82,0.0,-0.99005,1e-05,1.52363]
[1780355332472,47.6,71285.82,0.0,-0.99005,1e-05,1.52363]
[1780355332567,47.6,71284.16,0.0,-0.99007,1e-05,1.52144]
[1780355336681,47.6,71283.9,0.0,-0.99007,1e-05,1.5211]
[1780355336720,47.6,71283.9,0.0,-0.99007,1e-05,1.5211]
[1780355340882,47.6,71284.03,0.0,-0.99007,1e-05,1.52127]
[1780355340970,47.6,71284.03,0.0,-0.99007,1e-05,1.52127]
[1780355341383,47.6,71284.03,0.0,-0.99007,1e-05,1.52127]
[1780355341471,47.6,71284.03,0.0,-0.99007,1e-05,1.52127]
[1780355341571,47.6,71282.77,0.0,-0.99008,1e-05,1.51961]
[1780355342216,47.6,71280.21,0.0,-0.99011,1e-05,1.51624]
[1780355345507,47.6,71281.13,0.0,-0.9901,1e-05,1.51745]
[1780355345721,47.6,71281.13,0.0,-0.9901,1e-05,1.51745]
[1780355351284,47.6,71280.83,0.0,-0.9901,1e-05,1.51706]
[1780355352775,47.6,71280.45,0.0,-0.9901,1e-05,1.51656]
[1780355352970,47.6,71280.45,0.0,-0.9901,1e-05,1.51656]
[1780355353298,47.6,71280.91,0.0,-0.9901,1e-05,1.51716]
[1780355358219,47.6,71283.0,0.0,-0.99008,1e-05,1.51991]
[1780355360349,47.6,71297.45,0.0,-0.98994,1e-05,1.53903]
[1780355361354,47.6,71308.61,0.0,-0.98983,1e-05,1.55393]
[1780355362354,47.6,71308.61,0.0,-0.98983,1e-05,1.55393]
[1780355362472,47.6,71308.61,0.0,-0.98983,1e-05,1.55393]
[1780355362533,47.6,71309.37,0.0,-0.98982,1e-05,1.55495]
[1780355363881,47.6,71307.74,0.0,-0.98984,1e-05,1.55277]
[1780355363973,47.6,71307.74,0.0,-0.98984,1e-05,1.55277]
[1780355367939,47.6,71304.61,0.0,-0.98987,1e-05,1.54897]
[1780355368403,47.6,71301.0,0.0,-0.9899,1e-05,1.54415]
[1780355369028,47.6,71301.0,0.0,-0.9899,1e-05,1.54415]
[1780355369225,47.6,71301.0,0.0,-0.9899,1e-05,1.54415]
[1780355369410,47.6,71303.64,0.0,-0.98987,1e-05,1.54767]
[1780355370866,47.6,71304.72,0.0,-0.98986,1e-05,1.54911]
[1780355370970,47.6,71304.72,0.0,-0.98986,1e-05,1.54911]
[1780355374347,47.6,71305.69,0.0,-0.98986,1e-05,1.54894]
[1780355374471,47.6,71305.69,0.0,-0.98986,1e-05,1.54894]
[1780355374559,47.6,71303.01,0.0,-0.98989,1e-05,1.54536]
[1780355374797,47.6,71303.01,0.0,-0.98989,1e-05,1.54536]
[1780355374970,47.6,71303.01,0.0,-0.98989,1e-05,1.54536]
[1780355376459,47.6,71297.01,0.0,-0.98995,1e-05,1.53737]
[1780355379480,47.6,71295.42,0.0,-0.98996,1e-05,1.53526]
[1780355380278,47.6,71295.42,0.0,-0.98996,1e-05,1.53526]
[1780355380472,47.6,71295.42,0.0,-0.98996,1e-05,1.53526]
[1780355380709,47.6,71295.42,0.0,-0.98996,1e-05,1.53526]
[1780355380720,47.6,71295.42,0.0,-0.98996,1e-05,1.53526]
[1780355380713,47.6,71296.2,0.0,-0.98996,1e-05,1.53629]
[1780355381497,47.6,71296.47,0.0,-0.98995,1e-05,1.53665]
[1780355382502,47.6,71292.94,0.0,-0.98999,1e-05,1.53197]
[1780355383053,47.6,71292.94,0.0,-0.98999,1e-05,1.53197]
[1780355383221,47.6,71292.94,0.0,-0.98999,1e-05,1.53197]
[1780355383510,47.6,71290.17,0.0,-0.99002,1e-05,1.5283]
[1780355387538,47.6,71288.73,0.0,-0.99003,1e-05,1.5264]
[1780355390687,47.6,71288.15,0.0,-0.99004,1e-05,1.52563]
[1780355390721,47.6,71288.15,0.0,-0.99004,1e-05,1.52563]
[1780355391321,47.6,71288.15,0.0,-0.99004,1e-05,1.52563]
[1780355391473,47.6,71288.15,0.0,-0.99004,1e-05,1.52563]
[1780355391567,47.6,71288.23,0.0,-0.99003,1e-05,1.52574]
[1780355394953,47.6,71288.28,0.0,-0.99003,1e-05,1.52581]
[1780355396082,47.6,71286.62,0.0,-0.99005,1e-05,1.52361]
[1780355396220,47.6,71286.62,0.0,-0.99005,1e-05,1.52361]
[1780355396575,47.6,71286.62,0.0,-0.99005,1e-05,1.52361]
[1780355396719,47.6,71286.62,0.0,-0.99005,1e-05,1.52361]
[1780355396601,47.6,71286.65,0.0,-0.99005,1e-05,1.52365]
[1780355401661,47.6,71284.83,0.0,-0.99007,1e-05,1.52125]
[1780355403223,47.6,71285.52,0.0,-0.99006,1e-05,1.52216]
[1780355403470,47.6,71285.52,0.0,-0.99006,1e-05,1.52216]
[1780355403701,47.6,71290.21,0.0,-0.99002,1e-05,1.52836]
[1780355404555,47.6,71290.21,0.0,-0.99002,1e-05,1.52836]
[1780355404718,47.6,71290.21,0.0,-0.99002,1e-05,1.52836]
[1780355405715,47.6,71293.2,0.0,-0.98999,1e-05,1.53231]
[1780355406722,47.6,71295.36,0.0,-0.98997,1e-05,1.53518]
[1780355407398,47.6,71295.36,0.0,-0.98997,1e-05,1.53518]
[1780355407470,47.6,71295.36,0.0,-0.98997,1e-05,1.53518]
[1780355407729,47.6,71297.4,0.0,-0.98995,1e-05,1.53789]
[1780355408511,47.6,71297.4,0.0,-0.98995,1e-05,1.53789]
[1780355408720,47.6,71297.4,0.0,-0.98995,1e-05,1.53789]
[1780355408735,47.6,71297.44,0.0,-0.98994,1e-05,1.53794]
[1780355413771,47.6,71296.96,0.0,-0.98995,1e-05,1.5373]
[1780355416893,47.6,71297.62,0.0,-0.98994,1e-05,1.53818]
[1780355416971,47.6,71297.62,0.0,-0.98994,1e-05,1.53818]
[1780355421679,47.6,71297.6,0.0,-0.98994,1e-05,1.53816]
[1780355421732,47.6,71297.6,0.0,-0.98994,1e-05,1.53816]
[1780355421780,47.6,71297.2,0.0,-0.98995,1e-05,1.53762]
[1780355422347,47.6,71288.06,0.0,-0.99004,1e-05,1.52551]
[1780355423785,47.6,71288.06,0.0,-0.99004,1e-05,1.52551]
[1780355422845,47.6,71280.89,0.0,-0.99011,1e-05,1.51607]
[1780355423972,47.6,71280.89,0.0,-0.99011,1e-05,1.51607]
[1780355424052,47.6,71279.35,0.0,-0.99012,1e-05,1.51405]
[1780355428472,47.6,71278.85,0.0,-0.99013,1e-05,1.51339]
[1780355428721,47.6,71278.85,0.0,-0.99013,1e-05,1.51339]
[1780355428725,47.6,71279.59,0.0,-0.99012,1e-05,1.51436]
[1780355428928,47.6,71279.59,0.0,-0.99012,1e-05,1.51436]
[1780355428972,47.6,71279.59,0.0,-0.99012,1e-05,1.51436]
[1780355429072,47.6,71281.58,0.0,-0.9901,1e-05,1.51698]
[1780355431908,47.6,71284.53,0.0,-0.99008,1e-05,1.51941]
[1780355433809,47.6,71284.53,0.0,-0.99008,1e-05,1.51941]
[1780355433819,47.6,71286.07,0.0,-0.99006,1e-05,1.52143]
[1780355433970,47.6,71286.07,0.0,-0.99006,1e-05,1.52143]
[1780355434035,47.6,71286.07,0.0,-0.99006,1e-05,1.52143]
[1780355434220,47.6,71286.07,0.0,-0.99006,1e-05,1.52143]
[1780355434322,47.6,71286.76,0.0,-0.99006,1e-05,1.52234]
[1780355435936,47.6,71288.69,0.0,-0.99004,1e-05,1.52489]
[1780355438987,47.6,71289.1,0.0,-0.99004,1e-05,1.52543]
[1780355439219,47.6,71289.1,0.0,-0.99004,1e-05,1.52543]
[1780355441862,47.6,71289.19,0.0,-0.99003,1e-05,1.52555]
[1780355441969,47.6,71289.19,0.0,-0.99003,1e-05,1.52555]
[1780355441978,47.6,71294.65,0.0,-0.98998,1e-05,1.53278]
[1780355443251,47.6,71294.65,0.0,-0.98998,1e-05,1.53278]
[1780355443469,47.6,71294.65,0.0,-0.98998,1e-05,1.53278]
[1780355443545,47.6,71296.41,0.0,-0.98996,1e-05,1.53511]
[1780355447013,47.6,71299.4,0.0,-0.98993,1e-05,1.53908]
[1780355447866,47.6,71299.4,0.0,-0.98993,1e-05,1.53908]
[1780355447972,47.6,71299.4,0.0,-0.98993,1e-05,1.53908]
[1780355448022,47.6,71300.09,0.0,-0.98993,1e-05,1.54]
[1780355449376,47.6,71300.09,0.0,-0.98993,1e-05,1.54]
[1780355449470,47.6,71300.09,0.0,-0.98993,1e-05,1.54]
[1780355455486,47.6,71298.16,0.0,-0.98995,1e-05,1.53744]
[1780355455719,47.6,71298.16,0.0,-0.98995,1e-05,1.53744]
[1780355455814,47.6,71298.16,0.0,-0.98995,1e-05,1.53744]
[1780355456334,47.6,71298.16,0.0,-0.98995,1e-05,1.53744]
[1780355456470,47.6,71298.16,0.0,-0.98995,1e-05,1.53744]
[1780355460749,47.6,71295.97,0.0,-0.98997,1e-05,1.53453]
[1780355461489,47.6,71296.92,0.0,-0.98996,1e-05,1.53579]
[1780355461721,47.6,71296.92,0.0,-0.98996,1e-05,1.53579]
[1780355462821,47.6,71297.23,0.0,-0.98996,1e-05,1.5362]
[1780355462973,47.6,71297.23,0.0,-0.98996,1e-05,1.5362]
[1780355463130,47.6,71296.68,0.0,-0.98996,1e-05,1.53547]
[1780355464360,47.6,71296.68,0.0,-0.98996,1e-05,1.53547]
[1780355464470,47.6,71296.68,0.0,-0.98996,1e-05,1.53547]
[1780355464571,47.6,71289.7,0.0,-0.99003,1e-05,1.52622]
[1780355465143,47.6,71287.26,0.0,-0.99005,1e-05,1.523]
[1780355467157,47.6,71284.85,0.0,-0.99008,1e-05,1.51983]
[1780355468313,47.6,71284.85,0.0,-0.99008,1e-05,1.51983]
[1780355468470,47.6,71284.85,0.0,-0.99008,1e-05,1.51983]
[1780355468588,47.6,71284.85,0.0,-0.99008,1e-05,1.51983]
[1780355468724,47.6,71284.85,0.0,-0.99008,1e-05,1.51983]
[1780355468750,47.6,71283.83,0.0,-0.99009,1e-05,1.51849]
[1780355469171,47.6,71292.31,0.0,-0.99,1e-05,1.52968]
[1780355470549,47.6,71292.31,0.0,-0.99,1e-05,1.52968]
[1780355470719,47.6,71292.31,0.0,-0.99,1e-05,1.52968]
[1780355470820,47.6,71300.16,0.0,-0.98993,1e-05,1.5401]
[1780355472192,47.6,71302.29,0.0,-0.98991,1e-05,1.54293]
[1780355475760,47.6,71302.51,0.0,-0.9899,1e-05,1.54323]
[1780355475969,47.6,71301.4,0.0,-0.98992,1e-05,1.54175]
[1780355476535,47.6,71301.4,0.0,-0.98992,1e-05,1.54175]
[1780355476618,47.6,71301.4,0.0,-0.98992,1e-05,1.54175]
[1780355476703,47.6,71301.6,0.0,-0.98991,1e-05,1.54201]
[1780355477230,47.6,71307.52,0.0,-0.98986,1e-05,1.54992]
[1780355478732,47.6,71307.52,0.0,-0.98986,1e-05,1.54992]
[1780355478829,47.6,71309.42,0.0,-0.98983,1e-05,1.55285]
[1780355478971,47.6,71309.42,0.0,-0.98983,1e-05,1.55285]
[1780355481263,47.6,71311.62,0.0,-0.98981,1e-05,1.55618]
[1780355486326,47.61,71312.38,0.0,-0.9898,1e-05,1.55795]
[1780355486471,47.61,71312.38,0.0,-0.9898,1e-05,1.55795]
[1780355489857,47.61,71312.33,0.0,-0.98979,1e-05,1.55863]
[1780355489875,47.61,71314.12,0.0,-0.98977,1e-05,1.56121]
[1780355489970,47.61,71314.12,0.0,-0.98977,1e-05,1.56121]
[1780355490222,47.61,71314.12,0.0,-0.98977,1e-05,1.56121]
[1780355490326,47.61,71313.52,0.0,-0.98978,1e-05,1.56041]
[1780355492340,47.62,71316.74,0.0,-0.98975,1e-05,1.56362]
[1780355494416,47.62,71316.49,0.0,-0.98975,1e-05,1.56346]
[1780355494469,47.62,71316.49,0.0,-0.98975,1e-05,1.56346]
[1780355494721,47.62,71320.5,0.0,-0.98971,1e-05,1.56921]
[1780355498867,47.62,71322.93,0.0,-0.98969,1e-05,1.57249]
[1780355498880,47.62,71328.27,0.0,-0.98963,1e-05,1.57973]
[1780355499389,47.62,71336.86,0.0,-0.98955,1e-05,1.59143]
[1780355500396,47.62,71338.38,0.0,-0.98953,1e-05,1.59351]
[1780355501918,47.62,71339.01,0.0,-0.98952,1e-05,1.59437]
[1780355502410,47.62,71341.97,0.0,-0.98949,1e-05,1.59842]
[1780355503421,47.62,71348.18,0.0,-0.98943,1e-05,1.60695]
[1780355504428,47.62,71351.19,0.0,-0.9894,1e-05,1.6111]
[1780355508457,47.62,71346.85,0.0,-0.98944,1e-05,1.60512]
[1780355509464,47.62,71341.04,0.0,-0.9895,1e-05,1.59715]
[1780355511858,47.62,71339.82,0.0,-0.98952,1e-05,1.59548]
[1780355511974,47.62,71339.4,0.0,-0.98952,1e-05,1.5949]
[1780355513136,47.62,71339.89,0.0,-0.98952,1e-05,1.59557]
[1780355516514,47.62,71347.05,0.0,-0.98944,1e-05,1.60575]
[1780355517164,47.62,71347.05,0.0,-0.98944,1e-05,1.60575]
[1780355517235,47.62,71347.05,0.0,-0.98944,1e-05,1.60575]
[1780355517521,47.62,71350.28,0.0,-0.98941,1e-05,1.61031]
[1780355518420,47.62,71350.28,0.0,-0.98941,1e-05,1.61031]
[1780355518468,47.62,71350.28,0.0,-0.98941,1e-05,1.61031]
[1780355518529,47.62,71349.74,0.0,-0.98941,1e-05,1.60967]
[1780355519535,47.62,71352.8,0.0,-0.98938,1e-05,1.61399]
[1780355520806,47.62,71352.8,0.0,-0.98938,1e-05,1.61399]
[1780355520973,47.62,71352.34,0.0,-0.98938,1e-05,1.61354]
[1780355526584,47.63,71349.52,0.0,-0.98941,1e-05,1.61011]
[1780355527964,47.63,71348.94,0.0,-0.98941,1e-05,1.6094]
[1780355527972,47.63,71348.94,0.0,-0.98941,1e-05,1.6094]
[1780355529644,47.63,71348.85,0.0,-0.98941,1e-05,1.60937]
[1780355529725,47.63,71348.85,0.0,-0.98941,1e-05,1.60937]
[1780355529747,47.63,71348.65,0.0,-0.98941,1e-05,1.60929]
[1780355530614,47.63,71344.02,0.0,-0.98946,1e-05,1.60292]
[1780355532720,47.63,71342.72,0.0,-0.98947,1e-05,1.60113]
[1780355532751,47.63,71348.29,0.0,-0.98942,1e-05,1.60879]
[1780355532971,47.63,71348.29,0.0,-0.98942,1e-05,1.60879]
[1780355533635,47.63,71352.84,0.0,-0.98937,1e-05,1.61507]
[1780355535649,47.63,71353.08,0.0,-0.98937,1e-05,1.6154]
[1780355536656,47.63,71349.35,0.0,-0.98941,1e-05,1.61026]
[1780355537624,47.63,71349.35,0.0,-0.98941,1e-05,1.61026]
[1780355537720,47.63,71349.35,0.0,-0.98941,1e-05,1.61026]
[1780355538322,47.63,71346.81,0.0,-0.98943,1e-05,1.60676]
[1780355538470,47.63,71346.81,0.0,-0.98943,1e-05,1.60676]
[1780355538670,47.63,71345.7,0.0,-0.98944,1e-05,1.60523]
[1780355540684,47.63,71340.79,0.0,-0.98949,1e-05,1.59869]
[1780355544960,47.63,71341.32,0.0,-0.98948,1e-05,1.6]
[1780355544970,47.63,71341.32,0.0,-0.98948,1e-05,1.6]
[1780355545461,47.63,71341.32,0.0,-0.98948,1e-05,1.6]
[1780355545468,47.63,71341.32,0.0,-0.98948,1e-05,1.6]
[1780355546726,47.63,71340.58,0.0,-0.98949,1e-05,1.59921]
[1780355551760,47.63,71333.04,0.0,-0.98957,1e-05,1.58752]
[1780355552075,47.63,71333.04,0.0,-0.98957,1e-05,1.58752]
[1780355552219,47.63,71333.04,0.0,-0.98957,1e-05,1.58752]
[1780355552768,47.63,71328.78,0.0,-0.98962,1e-05,1.58172]
[1780355554781,47.63,71324.71,0.0,-0.98966,1e-05,1.5762]
[1780355555177,47.63,71324.71,0.0,-0.98966,1e-05,1.5762]
[1780355555222,47.63,71324.71,0.0,-0.98966,1e-05,1.5762]
[1780355556795,47.63,71324.67,0.0,-0.98966,1e-05,1.57614]
[1780355560824,47.63,71321.16,0.0,-0.98969,1e-05,1.57139]
[1780355561832,47.63,71313.85,0.0,-0.98977,1e-05,1.56153]
[1780355562838,47.63,71312.66,0.0,-0.98978,1e-05,1.55993]
[1780355564062,47.63,71313.11,0.0,-0.98977,1e-05,1.56054]
[1780355564220,47.63,71313.11,0.0,-0.98977,1e-05,1.56054]
[1780355566409,47.63,71313.99,0.0,-0.98976,1e-05,1.56172]
[1780355566468,47.63,71313.99,0.0,-0.98976,1e-05,1.56172]
[1780355566866,47.63,71313.95,0.0,-0.98976,1e-05,1.56167]
[1780355568880,47.63,71310.71,0.0,-0.9898,1e-05,1.55731]
[1780355569131,47.63,71310.71,0.0,-0.9898,1e-05,1.55731]
[1780355569220,47.63,71310.71,0.0,-0.9898,1e-05,1.55731]
[1780355569887,47.63,71307.92,0.0,-0.98982,1e-05,1.55357]
[1780355570894,47.63,71303.35,0.0,-0.98987,1e-05,1.54746]
[1780355575929,47.63,71303.0,0.0,-0.98987,1e-05,1.54699]
[1780355579884,47.63,71303.44,0.0,-0.98987,1e-05,1.54758]
[1780355579972,47.63,71303.44,0.0,-0.98987,1e-05,1.54758]
[1780355581473,47.63,71303.23,0.0,-0.98987,1e-05,1.5473]
[1780355581718,47.63,71303.23,0.0,-0.98987,1e-05,1.5473]
[1780355581971,47.63,71303.2,0.0,-0.98987,1e-05,1.54726]
[1780355586088,47.63,71305.36,0.0,-0.98985,1e-05,1.55015]
[1780355586219,47.63,71305.36,0.0,-0.98985,1e-05,1.55015]
[1780355586305,47.63,71310.2,0.0,-0.9898,1e-05,1.55663]
[1780355593808,47.63,71309.99,0.0,-0.9898,1e-05,1.55635]
[1780355593971,47.63,71309.99,0.0,-0.9898,1e-05,1.55635]
[1780355594591,47.63,71310.04,0.0,-0.9898,1e-05,1.55641]
[1780355594719,47.63,71310.04,0.0,-0.9898,1e-05,1.55641]
[1780355594742,47.63,71311.14,0.0,-0.98979,1e-05,1.55789]
[1780355599589,47.63,71310.63,0.0,-0.9898,1e-05,1.55721]
[1780355599720,47.63,71310.63,0.0,-0.9898,1e-05,1.55721]
[1780355599722,47.63,71306.79,0.0,-0.98984,1e-05,1.55206]
[1780355604653,47.63,71305.79,0.0,-0.98985,1e-05,1.55072]
[1780355604718,47.63,71305.79,0.0,-0.98985,1e-05,1.55072]
[1780355605484,47.63,71305.79,0.0,-0.98985,1e-05,1.55072]
[1780355605718,47.63,71305.79,0.0,-0.98985,1e-05,1.55072]
[1780355605771,47.63,71305.62,0.0,-0.98985,1e-05,1.55049]
[1780355611598,47.63,71305.17,0.0,-0.98985,1e-05,1.54989]
[1780355611719,47.63,71305.17,0.0,-0.98985,1e-05,1.54989]
[1780355612039,47.63,71304.92,0.0,-0.98986,1e-05,1.54809]
[1780355612220,47.63,71304.92,0.0,-0.98986,1e-05,1.54809]
[1780355612321,47.63,71304.68,0.0,-0.98987,1e-05,1.54777]
[1780355614112,47.63,71302.96,0.0,-0.98988,1e-05,1.54547]
[1780355614221,47.63,71302.96,0.0,-0.98988,1e-05,1.54547]
[1780355614848,47.63,71302.96,0.0,-0.98988,1e-05,1.54547]
[1780355614973,47.63,71302.96,0.0,-0.98988,1e-05,1.54547]
[1780355614949,47.63,71299.3,0.0,-0.98992,1e-05,1.54059]
[1780355615205,47.63,71295.76,0.0,-0.98995,1e-05,1.53589]
[1780355620241,47.63,71296.25,0.0,-0.98995,1e-05,1.53654]
[1780355621369,47.63,71296.25,0.0,-0.98995,1e-05,1.53654]
[1780355621469,47.63,71296.25,0.0,-0.98995,1e-05,1.53654]
[1780355625543,47.64,71298.85,0.0,-0.98992,1e-05,1.5409]
[1780355627219,47.64,71298.85,0.0,-0.98991,1e-05,1.54112]
[1780355627471,47.64,71298.85,0.0,-0.98991,1e-05,1.54112]
[1780355627566,47.64,71298.85,0.0,-0.98991,1e-05,1.54112]
[1780355627721,47.64,71298.85,0.0,-0.98991,1e-05,1.54112]
[1780355627761,47.64,71297.56,0.0,-0.98992,1e-05,1.53984]
[1780355633563,47.65,71298.13,0.0,-0.98991,1e-05,1.54169]
[1780355633726,47.65,71298.13,0.0,-0.98991,1e-05,1.54169]
[1780355633765,47.65,71294.62,0.0,-0.98994,1e-05,1.53724]
[1780355634338,47.65,71289.71,0.0,-0.98999,1e-05,1.53096]
[1780355639455,47.66,71287.7,0.0,-0.99,1e-05,1.52924]
[1780355639872,47.66,71287.7,0.0,-0.99,1e-05,1.52924]
[1780355639969,47.66,71287.7,0.0,-0.99,1e-05,1.52924]
[1780355639973,47.66,71284.83,0.0,-0.99003,1e-05,1.52569]
[1780355640870,47.66,71284.83,0.0,-0.99003,1e-05,1.52569]
[1780355640971,47.66,71284.83,0.0,-0.99003,1e-05,1.52569]
[1780355640971,47.66,71283.56,0.0,-0.99004,1e-05,1.52426]
[1780355646423,47.67,71282.57,0.0,-0.99004,1e-05,1.52416]
[1780355648438,47.67,71272.71,0.0,-0.99013,1e-05,1.51145]
[1780355649445,47.67,71267.75,0.0,-0.99018,1e-05,1.50496]
[1780355650452,47.67,71263.69,0.0,-0.99022,1e-05,1.49967]
[1780355654000,47.67,71263.01,0.0,-0.99023,1e-05,1.49879]
[1780355654219,47.67,71262.5,0.0,-0.99023,1e-05,1.49812]
[1780355659515,47.67,71263.79,0.0,-0.99022,1e-05,1.4998]
[1780355663970,47.67,71265.65,0.0,-0.9902,1e-05,1.50222]
[1780355664718,47.67,71265.06,0.0,-0.99021,1e-05,1.50146]
[1780355664969,47.67,71265.06,0.0,-0.99021,1e-05,1.50146]
[1780355664994,47.67,71266.27,0.0,-0.99019,1e-05,1.50303]
[1780355667572,47.67,71276.98,0.0,-0.99009,1e-05,1.51705]
[1780355668862,47.67,71276.98,0.0,-0.99009,1e-05,1.51705]
[1780355668971,47.67,71276.98,0.0,-0.99009,1e-05,1.51705]
[1780355669072,47.67,71277.51,0.0,-0.99009,1e-05,1.51774]
[1780355674620,47.67,71279.22,0.0,-0.99008,1e-05,1.51854]
[1780355677192,47.67,71279.17,0.0,-0.99008,1e-05,1.51847]
[1780355677220,47.67,71279.17,0.0,-0.99008,1e-05,1.51847]
[1780355677420,47.67,71279.17,0.0,-0.99008,1e-05,1.51847]
[1780355677470,47.67,71279.17,0.0,-0.99008,1e-05,1.51847]
[1780355677643,47.67,71276.33,0.0,-0.99011,1e-05,1.51474]
[1780355679305,47.67,71276.03,0.0,-0.99011,1e-05,1.51435]
[1780355684691,47.67,71276.3,0.0,-0.99011,1e-05,1.5147]
[1780355689725,47.67,71276.19,0.0,-0.99011,1e-05,1.51456]
[1780355691014,47.67,71276.19,0.0,-0.99011,1e-05,1.51456]
[1780355691074,47.67,71277.38,0.0,-0.9901,1e-05,1.51612]
[1780355691223,47.67,71277.38,0.0,-0.9901,1e-05,1.51612]
[1780355691470,47.67,71277.38,0.0,-0.9901,1e-05,1.51612]
[1780355694937,47.67,71279.89,0.0,-0.99007,1e-05,1.51942]
[1780355694975,47.67,71279.89,0.0,-0.99007,1e-05,1.51942]
[1780355695036,47.67,71279.89,0.0,-0.99007,1e-05,1.51942]
[1780355695038,47.67,71281.2,0.0,-0.99006,1e-05,1.52114]
[1780355695220,47.67,71281.2,0.0,-0.99006,1e-05,1.52114]
[1780355701933,47.67,71278.26,0.0,-0.99009,1e-05,1.51728]
[1780355702820,47.67,71281.1,0.0,-0.99006,1e-05,1.52101]
[1780355703987,47.67,71281.1,0.0,-0.99006,1e-05,1.52101]
[1780355704072,47.67,71287.34,0.0,-0.99,1e-05,1.52925]
[1780355704164,47.67,71287.34,0.0,-0.99,1e-05,1.52925]
[1780355704220,47.67,71287.34,0.0,-0.99,1e-05,1.52925]
[1780355705838,47.67,71288.13,0.0,-0.98999,1e-05,1.53029]
[1780355708209,47.67,71286.7,0.0,-0.99,1e-05,1.52862]
[1780355708218,47.67,71286.7,0.0,-0.99,1e-05,1.52862]
[1780355708224,47.67,71286.7,0.0,-0.99,1e-05,1.52862]
[1780355708469,47.67,71286.7,0.0,-0.99,1e-05,1.52862]
[1780355708859,47.67,71285.67,0.0,-0.99001,1e-05,1.52748]
[1780355709867,47.67,71289.25,0.0,-0.98998,1e-05,1.53244]
[1780355710867,47.67,71289.25,0.0,-0.98998,1e-05,1.53244]
[1780355710917,47.67,71289.25,0.0,-0.98998,1e-05,1.53244]
[1780355710975,47.67,71289.25,0.0,-0.98998,1e-05,1.53244]
[1780355711075,47.67,71288.85,0.0,-0.98998,1e-05,1.53236]
[1780355716606,47.68,71289.02,0.0,-0.98997,1e-05,1.53302]
[1780355719867,47.68,71290.2,0.0,-0.98996,1e-05,1.53502]
[1780355719924,47.68,71290.2,0.0,-0.98996,1e-05,1.53502]
[1780355719973,47.68,71290.2,0.0,-0.98996,1e-05,1.53502]
[1780355720019,47.68,71293.29,0.0,-0.98993,1e-05,1.53933]
[1780355721950,47.68,71297.37,0.0,-0.98988,1e-05,1.54517]
[1780355724971,47.69,71304.82,0.0,-0.9898,1e-05,1.55571]
[1780355727012,47.69,71306.92,0.0,-0.98978,1e-05,1.55871]
[1780355727075,47.69,71306.92,0.0,-0.98978,1e-05,1.55871]
[1780355727117,47.69,71307.59,0.0,-0.98977,1e-05,1.55978]
[1780355727220,47.69,71307.59,0.0,-0.98977,1e-05,1.55978]
[1780355730009,47.69,71313.27,0.0,-0.98971,1e-05,1.56794]
[1780355730276,47.69,71313.27,0.0,-0.98971,1e-05,1.56794]
[1780355730323,47.69,71313.27,0.0,-0.98971,1e-05,1.56794]
[1780355730472,47.69,71313.27,0.0,-0.98971,1e-05,1.56794]
[1780355731013,47.69,71313.07,0.0,-0.98972,1e-05,1.56634]
[1780355736048,47.7,71314.42,0.0,-0.9897,1e-05,1.56897]
[1780355739208,47.7,71314.52,0.0,-0.9897,1e-05,1.56958]
[1780355739222,47.7,71314.52,0.0,-0.9897,1e-05,1.56958]
[1780355739264,47.7,71314.52,0.0,-0.9897,1e-05,1.56958]
[1780355739469,47.7,71314.52,0.0,-0.9897,1e-05,1.56958]
[1780355740076,47.7,71316.08,0.0,-0.98968,1e-05,1.57184]
[1780355741083,47.7,71322.96,0.0,-0.98961,1e-05,1.58131]
[1780355742150,47.7,71322.96,0.0,-0.98961,1e-05,1.58131]
[1780355742090,47.7,71327.52,0.0,-0.98957,1e-05,1.58765]
[1780355742205,47.7,71327.52,0.0,-0.98957,1e-05,1.58765]
[1780355742220,47.7,71327.52,0.0,-0.98957,1e-05,1.58765]
[1780355743097,47.7,71327.86,0.0,-0.98956,1e-05,1.58823]
[1780355748138,47.71,71330.87,0.0,-0.98953,1e-05,1.59296]
[1780355748388,47.71,71330.87,0.0,-0.98953,1e-05,1.59296]
[1780355748429,47.71,71330.87,0.0,-0.98953,1e-05,1.59296]
[1780355748472,47.71,71330.87,0.0,-0.98953,1e-05,1.59296]
[1780355749145,47.71,71331.89,0.0,-0.98952,1e-05,1.59447]
[1780355754180,47.71,71331.55,0.0,-0.98951,1e-05,1.59455]
[1780355759913,47.71,71332.7,0.0,-0.9895,1e-05,1.59656]
[1780355759983,47.71,71332.7,0.0,-0.9895,1e-05,1.59656]
[1780355760034,47.71,71332.7,0.0,-0.9895,1e-05,1.59656]
[1780355760136,47.71,71332.67,0.0,-0.9895,1e-05,1.59673]
[1780355760220,47.71,71332.67,0.0,-0.9895,1e-05,1.59673]
[1780355763195,47.71,71333.02,0.0,-0.98949,1e-05,1.59731]
[1780355765257,47.72,71340.55,0.0,-0.98941,1e-05,1.60807]
[1780355766987,47.72,71340.55,0.0,-0.98941,1e-05,1.60807]
[1780355767054,47.72,71340.55,0.0,-0.98941,1e-05,1.60807]
[1780355767155,47.72,71341.69,0.0,-0.9894,1e-05,1.60981]
[1780355767219,47.72,71341.69,0.0,-0.9894,1e-05,1.60981]
[1780355767271,47.72,71337.76,0.0,-0.98944,1e-05,1.60441]
[1780355769201,47.72,71337.76,0.0,-0.98944,1e-05,1.60441]
[1780355768278,47.72,71333.24,0.0,-0.98949,1e-05,1.59831]
[1780355769221,47.72,71333.24,0.0,-0.98949,1e-05,1.59831]
[1780355769774,47.72,71333.24,0.0,-0.98949,1e-05,1.59831]
[1780355769971,47.72,71333.24,0.0,-0.98949,1e-05,1.59831]
[1780355769979,47.72,71334.55,0.0,-0.98947,1e-05,1.60031]
[1780355770292,47.72,71337.58,0.0,-0.98944,1e-05,1.60447]
[1780355772405,47.72,71338.16,0.0,-0.98943,1e-05,1.60536]
[1780355772471,47.72,71338.16,0.0,-0.98943,1e-05,1.60536]
[1780355777106,47.72,71339.63,0.0,-0.98942,1e-05,1.60774]
[1780355777154,47.72,71339.63,0.0,-0.98942,1e-05,1.60774]
[1780355777208,47.72,71338.04,0.0,-0.98943,1e-05,1.60574]
[1780355777220,47.72,71338.04,0.0,-0.98943,1e-05,1.60574]
[1780355782418,47.72,71337.1,0.0,-0.98944,1e-05,1.60491]
[1780355784352,47.72,71337.37,0.0,-0.98943,1e-05,1.60538]
[1780355784415,47.72,71337.37,0.0,-0.98943,1e-05,1.60538]
[1780355784470,47.72,71337.37,0.0,-0.98943,1e-05,1.60538]
[1780355784571,47.72,71337.01,0.0,-0.98944,1e-05,1.60498]
[1780355786868,47.73,71337.39,0.0,-0.98943,1e-05,1.60559]
[1780355786945,47.73,71337.39,0.0,-0.98943,1e-05,1.60559]
[1780355786974,47.73,71337.39,0.0,-0.98943,1e-05,1.60559]
[1780355786999,47.73,71339.42,0.0,-0.98941,1e-05,1.60857]
[1780355787453,47.73,71342.7,0.0,-0.98938,1e-05,1.61308]
[1780355793495,47.73,71342.79,0.0,-0.98938,1e-05,1.61217]
[1780355794481,47.73,71342.79,0.0,-0.98938,1e-05,1.61217]
[1780355794490,47.73,71342.79,0.0,-0.98938,1e-05,1.61217]
[1780355794720,47.73,71342.79,0.0,-0.98938,1e-05,1.61217]
[1780355794820,47.73,71342.79,0.0,-0.98938,1e-05,1.61225]
[1780355800544,47.73,71343.79,0.0,-0.98937,1e-05,1.61411]
[1780355801527,47.73,71343.79,0.0,-0.98937,1e-05,1.61411]
[1780355801532,47.73,71343.79,0.0,-0.98937,1e-05,1.61411]
[1780355801720,47.73,71343.79,0.0,-0.98937,1e-05,1.61411]
[1780355801808,47.73,71345.24,0.0,-0.98935,1e-05,1.61619]
[1780355807206,47.73,71345.76,0.0,-0.98934,1e-05,1.61721]
[1780355809610,47.74,71340.51,0.0,-0.9894,1e-05,1.61026]
[1780355810699,47.74,71340.51,0.0,-0.9894,1e-05,1.61026]
[1780355810775,47.74,71340.51,0.0,-0.9894,1e-05,1.61026]
[1780355810778,47.74,71338.15,0.0,-0.98942,1e-05,1.6071]
[1780355812632,47.74,71335.82,0.0,-0.98944,1e-05,1.60409]
[1780355813733,47.74,71335.82,0.0,-0.98944,1e-05,1.60409]
[1780355813862,47.74,71335.82,0.0,-0.98944,1e-05,1.60409]
[1780355819239,47.74,71335.73,0.0,-0.98944,1e-05,1.60435]
[1780355819255,47.74,71338.14,0.0,-0.98941,1e-05,1.60795]
[1780355819474,47.74,71338.14,0.0,-0.98941,1e-05,1.60795]
[1780355823717,47.74,71340.19,0.0,-0.98939,1e-05,1.61103]
[1780355823721,47.74,71340.19,0.0,-0.98939,1e-05,1.61103]
[1780355823971,47.74,71340.19,0.0,-0.98939,1e-05,1.61103]
[1780355824072,47.74,71339.98,0.0,-0.98939,1e-05,1.61091]
[1780355828653,47.74,71340.45,0.0,-0.98938,1e-05,1.61181]
[1780355828657,47.74,71340.45,0.0,-0.98938,1e-05,1.61181]
[1780355828719,47.74,71340.45,0.0,-0.98938,1e-05,1.61181]
[1780355828744,47.75,71340.06,0.0,-0.98939,1e-05,1.61136]
[1780355831546,47.75,71339.93,0.0,-0.98939,1e-05,1.61134]
[1780355836241,47.75,71338.26,0.0,-0.9894,1e-05,1.60938]
[1780355836328,47.75,71337.02,0.0,-0.98941,1e-05,1.60776]
[1780355836470,47.75,71337.02,0.0,-0.98941,1e-05,1.60776]
[1780355836800,47.75,71335.82,0.0,-0.98943,1e-05,1.6062]
[1780355837808,47.75,71329.15,0.0,-0.98949,1e-05,1.59715]
[1780355838314,47.75,71329.15,0.0,-0.98949,1e-05,1.59715]
[1780355838471,47.75,71329.15,0.0,-0.98949,1e-05,1.59715]
[1780355838860,47.75,71329.15,0.0,-0.98949,1e-05,1.59715]
[1780355838971,47.75,71329.15,0.0,-0.98949,1e-05,1.59715]
[1780355839070,47.75,71322.39,0.0,-0.98956,1e-05,1.58805]
[1780355843851,47.75,71319.66,0.0,-0.98958,1e-05,1.58485]
[1780355845364,47.75,71320.16,0.0,-0.98958,1e-05,1.58566]
[1780355845470,47.75,71320.16,0.0,-0.98958,1e-05,1.58566]
[1780355850898,47.76,71321.5,0.0,-0.98956,1e-05,1.58824]
[1780355852913,47.76,71315.82,0.0,-0.98962,1e-05,1.57928]
[1780355854533,47.76,71314.91,0.0,-0.98963,1e-05,1.57818]
[1780355854606,47.76,71314.91,0.0,-0.98963,1e-05,1.57818]
[1780355854721,47.76,71314.91,0.0,-0.98963,1e-05,1.57818]
[1780355854927,47.76,71314.74,0.0,-0.98963,1e-05,1.57809]
[1780355856941,47.76,71311.19,0.0,-0.98967,1e-05,1.57357]
[1780355857948,47.76,71307.51,0.0,-0.9897,1e-05,1.56875]
[1780355858910,47.76,71307.51,0.0,-0.9897,1e-05,1.56875]
[1780355858927,47.76,71307.51,0.0,-0.9897,1e-05,1.56875]
[1780355858972,47.76,71307.51,0.0,-0.9897,1e-05,1.56875]
[1780355859061,47.76,71311.92,0.0,-0.98966,1e-05,1.57501]
[1780355860969,47.77,71315.4,0.0,-0.98962,1e-05,1.57987]
[1780355862509,47.77,71316.75,0.0,-0.9896,1e-05,1.58184]
[1780355862721,47.77,71316.75,0.0,-0.9896,1e-05,1.58184]
[1780355862983,47.77,71318.96,0.0,-0.98958,1e-05,1.58499]
[1780355867281,47.77,71320.41,0.0,-0.98956,1e-05,1.58736]
[1780355867328,47.77,71321.45,0.0,-0.98955,1e-05,1.5889]
[1780355867468,47.77,71321.45,0.0,-0.98955,1e-05,1.5889]
[1780355868023,47.77,71323.76,0.0,-0.98953,1e-05,1.59217]
[1780355873058,47.77,71324.27,0.0,-0.98952,1e-05,1.59359]
[1780355874938,47.78,71323.57,0.0,-0.98952,1e-05,1.59275]
[1780355874972,47.78,71323.57,0.0,-0.98952,1e-05,1.59275]
[1780355875026,47.78,71323.57,0.0,-0.98952,1e-05,1.59275]
[1780355875221,47.78,71323.57,0.0,-0.98952,1e-05,1.59275]
[1780355875072,47.78,71322.64,0.0,-0.98953,1e-05,1.5916]
[1780355880107,47.78,71322.28,0.0,-0.98953,1e-05,1.59172]
[1780355880685,47.78,71322.28,0.0,-0.98953,1e-05,1.59172]
[1780355880720,47.78,71322.28,0.0,-0.98953,1e-05,1.59172]
[1780355880731,47.78,71322.28,0.0,-0.98953,1e-05,1.59172]
[1780355880970,47.78,71322.28,0.0,-0.98953,1e-05,1.59172]
[1780355881114,47.78,71322.83,0.0,-0.98952,1e-05,1.59259]
[1780355886148,47.78,71322.48,0.0,-0.98952,1e-05,1.59271]
[1780355888673,47.78,71323.32,0.0,-0.98951,1e-05,1.5941]
[1780355888718,47.78,71323.32,0.0,-0.98951,1e-05,1.5941]
[1780355888775,47.78,71323.32,0.0,-0.98951,1e-05,1.5941]
[1780355888984,47.78,71323.32,0.0,-0.98951,1e-05,1.5941]
[1780355889170,47.79,71324.31,0.0,-0.9895,1e-05,1.59556]
[1780355891183,47.79,71326.21,0.0,-0.98948,1e-05,1.59839]
[1780355895143,47.79,71326.67,0.0,-0.98947,1e-05,1.59935]
[1780355895148,47.79,71326.67,0.0,-0.98947,1e-05,1.59935]
[1780355895221,47.79,71326.67,0.0,-0.98947,1e-05,1.59935]
[1780355895304,47.79,71327.52,0.0,-0.98946,1e-05,1.60062]
[1780355899240,47.79,71336.18,0.0,-0.98937,1e-05,1.61293]
[1780355900280,47.79,71336.18,0.0,-0.98937,1e-05,1.61293]
[1780355900285,47.79,71336.18,0.0,-0.98937,1e-05,1.61293]
[1780355900247,47.79,71343.57,0.0,-0.9893,1e-05,1.62321]
[1780355900469,47.79,71343.57,0.0,-0.9893,1e-05,1.62321]
[1780355901254,47.79,71343.45,0.0,-0.9893,1e-05,1.62311]
[1780355902287,47.79,71354.85,0.0,-0.98918,1e-05,1.63895]
[1780355903176,47.79,71354.85,0.0,-0.98918,1e-05,1.63895]
[1780355903292,47.8,71372.02,0.0,-0.98899,1e-05,1.6637]
[1780355904291,47.8,71376.99,0.0,-0.98894,1e-05,1.67127]
[1780355905298,47.8,71385.12,0.0,-0.98885,1e-05,1.68335]
[1780355905950,47.8,71385.12,0.0,-0.98885,1e-05,1.68335]
[1780355906305,47.8,71387.63,0.0,-0.98882,1e-05,1.68745]
[1780355908319,47.8,71389.47,0.0,-0.9888,1e-05,1.68997]
[1780355909326,47.8,71382.8,0.0,-0.98887,1e-05,1.68041]
[1780355910332,47.8,71379.35,0.0,-0.98891,1e-05,1.67547]
[1780355915368,47.8,71374.11,0.0,-0.98897,1e-05,1.66636]
[1780355916375,47.8,71369.84,0.0,-0.98902,1e-05,1.66033]
[1780355920881,47.8,71371.47,0.0,-0.989,1e-05,1.66262]
[1780355920972,47.8,71371.47,0.0,-0.989,1e-05,1.66262]
[1780355921032,47.8,71371.47,0.0,-0.989,1e-05,1.66262]
[1780355921219,47.8,71371.47,0.0,-0.989,1e-05,1.66262]
[1780355921267,47.8,71373.03,0.0,-0.98898,1e-05,1.66481]
[1780355922418,47.8,71371.06,0.0,-0.989,1e-05,1.66202]
[1780355923425,47.8,71369.32,0.0,-0.98902,1e-05,1.65956]
[1780355924889,47.8,71369.32,0.0,-0.98902,1e-05,1.65956]
[1780355924970,47.8,71369.32,0.0,-0.98902,1e-05,1.65956]
[1780355925047,47.8,71369.71,0.0,-0.98902,1e-05,1.66011]
[1780355926031,47.8,71369.71,0.0,-0.98902,1e-05,1.66011]
[1780355926221,47.8,71369.71,0.0,-0.98902,1e-05,1.66011]
[1780355931481,47.8,71369.84,0.0,-0.98902,1e-05,1.66031]
[1780355934327,47.8,71369.5,0.0,-0.98902,1e-05,1.65984]
[1780355933495,47.8,71362.01,0.0,-0.9891,1e-05,1.64932]
[1780355934468,47.8,71362.01,0.0,-0.9891,1e-05,1.64932]
[1780355934594,47.8,71362.01,0.0,-0.9891,1e-05,1.64932]
[1780355934718,47.8,71362.01,0.0,-0.9891,1e-05,1.64932]
[1780355934820,47.8,71358.19,0.0,-0.98914,1e-05,1.64399]
[1780355936516,47.8,71356.54,0.0,-0.98916,1e-05,1.64176]
[1780355940456,47.8,71356.76,0.0,-0.98915,1e-05,1.64218]
[1780355940469,47.8,71356.76,0.0,-0.98915,1e-05,1.64218]
[1780355941017,47.8,71356.76,0.0,-0.98915,1e-05,1.64218]
[1780355941220,47.8,71356.76,0.0,-0.98915,1e-05,1.64218]
[1780355941231,47.8,71357.11,0.0,-0.98915,1e-05,1.64274]
[1780355941552,47.8,71352.11,0.0,-0.9892,1e-05,1.63577]
[1780355942558,47.8,71349.25,0.0,-0.98923,1e-05,1.63184]
[1780355943977,47.8,71349.25,0.0,-0.98923,1e-05,1.63184]
[1780355943991,47.8,71349.12,0.0,-0.98923,1e-05,1.63171]
[1780355945290,47.8,71349.12,0.0,-0.98923,1e-05,1.63171]
[1780355945391,47.81,71349.06,0.0,-0.98923,1e-05,1.63174]
[1780355945432,47.81,71349.06,0.0,-0.98923,1e-05,1.63174]
[1780355945470,47.81,71349.06,0.0,-0.98923,1e-05,1.63174]
[1780355945579,47.81,71352.84,0.0,-0.98919,1e-05,1.637]
[1780355946586,47.81,71356.78,0.0,-0.98915,1e-05,1.64255]
[1780355947775,47.81,71356.78,0.0,-0.98915,1e-05,1.64255]
[1780355947970,47.81,71356.78,0.0,-0.98915,1e-05,1.64255]
[1780355947986,47.81,71359.79,0.0,-0.98912,1e-05,1.64679]
[1780355948600,47.81,71363.41,0.0,-0.98908,1e-05,1.6519]
[1780355951653,47.81,71364.06,0.0,-0.98907,1e-05,1.65285]
[1780355951971,47.81,71364.06,0.0,-0.98907,1e-05,1.65285]
[1780355955971,47.81,71363.72,0.0,-0.98908,1e-05,1.65241]
[1780355961691,47.81,71364.61,0.0,-0.98907,1e-05,1.65386]
[1780355965741,47.81,71364.42,0.0,-0.98907,1e-05,1.65366]
[1780355965776,47.81,71365.44,0.0,-0.98906,1e-05,1.65511]
[1780355967733,47.81,71363.3,0.0,-0.98908,1e-05,1.65215]
[1780355972768,47.81,71363.56,0.0,-0.98908,1e-05,1.6511]
[1780355975967,47.81,71366.52,0.0,-0.98905,1e-05,1.65534]
[1780355977743,47.81,71367.4,0.0,-0.98904,1e-05,1.6566]
[1780355977808,47.81,71366.64,0.0,-0.98905,1e-05,1.65555]
[1780355978813,47.81,71354.57,0.0,-0.98918,1e-05,1.63867]
[1780355979564,47.81,71354.57,0.0,-0.98918,1e-05,1.63867]
[1780355979820,47.81,71350.51,0.0,-0.98922,1e-05,1.63306]
[1780355980827,47.81,71345.17,0.0,-0.98927,1e-05,1.62571]
[1780355982841,47.81,71343.99,0.0,-0.98929,1e-05,1.62422]
[1780355989891,47.81,71343.97,0.0,-0.98928,1e-05,1.62473]
[1780355991048,47.81,71343.97,0.0,-0.98928,1e-05,1.62473]
[1780355991149,47.81,71346.57,0.0,-0.98925,1e-05,1.62841]
[1780355993919,47.82,71345.22,0.0,-0.98927,1e-05,1.62674]
[1780355995933,47.82,71340.02,0.0,-0.98932,1e-05,1.61968]
[1780355996940,47.82,71336.86,0.0,-0.98935,1e-05,1.6154]
[1780356001975,47.82,71332.97,0.0,-0.98939,1e-05,1.61048]
[1780356002982,47.82,71331.46,0.0,-0.9894,1e-05,1.6085]
[1780356006003,47.82,71334.97,0.0,-0.98936,1e-05,1.61362]
[1780356007010,47.82,71338.64,0.0,-0.98933,1e-05,1.61877]
[1780356009024,47.82,71340.27,0.0,-0.98931,1e-05,1.62118]
[1780356013052,47.82,71341.9,0.0,-0.98929,1e-05,1.62372]
[1780356018087,47.83,71342.3,0.0,-0.98928,1e-05,1.62461]
[1780356022115,47.83,71340.54,0.0,-0.9893,1e-05,1.62245]
[1780356025136,47.83,71338.96,0.0,-0.98931,1e-05,1.62048]
[1780356026145,47.83,71334.36,0.0,-0.98936,1e-05,1.6142]
[1780356027152,47.83,71329.39,0.0,-0.98941,1e-05,1.60744]
[1780356029166,47.83,71328.82,0.0,-0.98941,1e-05,1.60684]
[1780356034088,47.83,71328.31,0.0,-0.98943,1e-05,1.60502]
[1780356034219,47.83,71328.31,0.0,-0.98943,1e-05,1.60502]
[1780356035210,47.83,71325.07,0.0,-0.98946,1e-05,1.60078]
[1780356036217,47.83,71323.23,0.0,-0.98948,1e-05,1.59836]
[1780356039238,47.84,71320.2,0.0,-0.9895,1e-05,1.59455]
[1780356040245,47.84,71325.78,0.0,-0.98945,1e-05,1.60229]
[1780356041252,47.84,71329.11,0.0,-0.98941,1e-05,1.60697]
[1780356041970,47.84,71329.11,0.0,-0.98941,1e-05,1.60697]
[1780356042258,47.84,71325.38,0.0,-0.98945,1e-05,1.60206]
[1780356043266,47.84,71316.92,0.0,-0.98953,1e-05,1.59051]
[1780356044273,47.84,71312.65,0.0,-0.98958,1e-05,1.58494]
[1780356046497,47.84,71312.37,0.0,-0.98958,1e-05,1.58456]
[1780356046719,47.84,71313.17,0.0,-0.98957,1e-05,1.58591]
[1780356052329,47.85,71313.45,0.0,-0.98956,1e-05,1.58709]
[1780356054183,47.85,71313.55,0.0,-0.98956,1e-05,1.58736]
[1780356054219,47.85,71313.55,0.0,-0.98956,1e-05,1.58736]
[1780356059378,47.85,71313.23,0.0,-0.98955,1e-05,1.58772]
[1780356059665,47.85,71313.23,0.0,-0.98955,1e-05,1.58772]
[1780356061399,47.85,71311.28,0.0,-0.98957,1e-05,1.58534]
[1780356061596,47.85,71311.28,0.0,-0.98957,1e-05,1.58534]
[1780356061759,47.85,71311.28,0.0,-0.98957,1e-05,1.58534]
[1780356062400,47.85,71296.64,0.0,-0.98972,1e-05,1.56571]
[1780356063407,47.85,71293.18,0.0,-0.98975,1e-05,1.56123]
[1780356065421,47.85,71288.98,0.0,-0.98979,1e-05,1.55561]
[1780356066697,47.85,71288.95,0.0,-0.98979,1e-05,1.55576]
[1780356066720,47.85,71288.95,0.0,-0.98979,1e-05,1.55576]
[1780356069450,47.86,71282.96,0.0,-0.98985,1e-05,1.54833]
[1780356071228,47.86,71283.03,0.0,-0.98984,1e-05,1.54862]
[1780356071329,47.86,71283.03,0.0,-0.98984,1e-05,1.54862]
[1780356071470,47.86,71283.03,0.0,-0.98984,1e-05,1.54862]
[1780356071466,47.86,71283.3,0.0,-0.98984,1e-05,1.54918]
[1780356075494,47.86,71288.71,0.0,-0.98978,1e-05,1.55718]
[1780356076500,47.87,71292.93,0.0,-0.98974,1e-05,1.56301]
[1780356077476,47.87,71292.93,0.0,-0.98974,1e-05,1.56301]
[1780356077719,47.87,71294.26,0.0,-0.98972,1e-05,1.56497]
[1780356079231,47.87,71293.38,0.0,-0.98973,1e-05,1.56395]
[1780356079469,47.87,71293.38,0.0,-0.98973,1e-05,1.56395]
[1780356079522,47.87,71293.12,0.0,-0.98973,1e-05,1.56377]
[1780356084557,47.87,71293.56,0.0,-0.98972,1e-05,1.56519]
[1780356087429,47.87,71292.41,0.0,-0.98973,1e-05,1.56381]
[1780356087472,47.87,71292.41,0.0,-0.98973,1e-05,1.56381]
[1780356087530,47.88,71288.15,0.0,-0.98977,1e-05,1.55845]
[1780356089977,47.88,71289.46,0.0,-0.98976,1e-05,1.56038]
[1780356090220,47.88,71289.46,0.0,-0.98976,1e-05,1.56038]
[1780356090426,47.88,71289.46,0.0,-0.98976,1e-05,1.56038]
[1780356090470,47.88,71289.46,0.0,-0.98976,1e-05,1.56038]
[1780356090522,47.88,71292.82,0.0,-0.98972,1e-05,1.56522]
[1780356096641,47.88,71294.14,0.0,-0.98971,1e-05,1.56583]
[1780356101676,47.88,71294.61,0.0,-0.98971,1e-05,1.56646]
[1780356102888,47.88,71294.61,0.0,-0.98971,1e-05,1.56646]
[1780356102970,47.88,71294.61,0.0,-0.98971,1e-05,1.56646]
[1780356104389,47.88,71294.32,0.0,-0.98971,1e-05,1.56607]
[1780356109731,47.88,71299.07,0.0,-0.98967,1e-05,1.57246]
[1780356110901,47.88,71299.07,0.0,-0.98967,1e-05,1.57246]
[1780356110972,47.88,71299.07,0.0,-0.98967,1e-05,1.57246]
[1780356111243,47.88,71299.07,0.0,-0.98967,1e-05,1.57246]
[1780356111469,47.88,71299.07,0.0,-0.98967,1e-05,1.57246]
[1780356111481,47.88,71298.75,0.0,-0.98967,1e-05,1.57203]
[1780356116781,47.88,71300.14,0.0,-0.98965,1e-05,1.57391]
[1780356119487,47.88,71300.11,0.0,-0.98965,1e-05,1.57387]
[1780356119721,47.88,71299.71,0.0,-0.98966,1e-05,1.57333]
[1780356124999,47.88,71299.13,0.0,-0.98966,1e-05,1.57254]
[1780356125138,47.88,71299.13,0.0,-0.98966,1e-05,1.57254]
[1780356125223,47.88,71299.13,0.0,-0.98966,1e-05,1.57254]
[1780356125323,47.88,71297.57,0.0,-0.98968,1e-05,1.57044]
[1780356126851,47.88,71300.39,0.0,-0.98965,1e-05,1.57424]
[1780356131546,47.88,71299.65,0.0,-0.98966,1e-05,1.57325]
[1780356131723,47.88,71298.11,0.0,-0.98967,1e-05,1.57117]
[1780356131843,47.88,71298.11,0.0,-0.98967,1e-05,1.57117]
[1780356131972,47.88,71298.11,0.0,-0.98967,1e-05,1.57117]
[1780356132073,47.88,71297.76,0.0,-0.98968,1e-05,1.5707]
[1780356133560,47.88,71297.76,0.0,-0.98968,1e-05,1.5707]
[1780356136969,47.88,71298.24,0.0,-0.98967,1e-05,1.57135]
[1780356137223,47.88,71298.24,0.0,-0.98967,1e-05,1.57135]
[1780356137234,47.88,71301.98,0.0,-0.98964,1e-05,1.57639]
[1780356139201,47.88,71303.27,0.0,-0.98962,1e-05,1.57813]
[1780356139219,47.88,71303.27,0.0,-0.98962,1e-05,1.57813]
[1780356139302,47.88,71305.7,0.0,-0.9896,1e-05,1.58142]
[1780356142578,47.88,71307.43,0.0,-0.98958,1e-05,1.58403]
[1780356142721,47.88,71307.41,0.0,-0.98958,1e-05,1.58413]
[1780356144977,47.89,71303.76,0.0,-0.98961,1e-05,1.57957]
[1780356152048,47.89,71302.42,0.0,-0.98963,1e-05,1.57723]
[1780356153075,47.89,71302.42,0.0,-0.98963,1e-05,1.57723]
[1780356153220,47.89,71302.42,0.0,-0.98963,1e-05,1.57723]
[1780356153311,47.89,71302.42,0.0,-0.98963,1e-05,1.57723]
[1780356153469,47.89,71302.42,0.0,-0.98963,1e-05,1.57723]
[1780356153571,47.89,71300.92,0.0,-0.98964,1e-05,1.5755]
[1780356156590,47.89,71299.8,0.0,-0.98965,1e-05,1.57413]
[1780356156723,47.89,71302.2,0.0,-0.98962,1e-05,1.57767]
[1780356160867,47.9,71302.83,0.0,-0.98962,1e-05,1.57894]
[1780356160974,47.9,71302.83,0.0,-0.98962,1e-05,1.57894]
[1780356161219,47.9,71302.83,0.0,-0.98962,1e-05,1.57894]
[1780356161321,47.9,71301.59,0.0,-0.98963,1e-05,1.57741]
[1780356165986,47.9,71302.47,0.0,-0.98961,1e-05,1.57917]
[1780356166219,47.9,71302.47,0.0,-0.98961,1e-05,1.57917]
[1780356170726,47.91,71300.85,0.0,-0.98962,1e-05,1.5777]
[1780356170912,47.91,71300.85,0.0,-0.98962,1e-05,1.5777]
[1780356170971,47.91,71300.85,0.0,-0.98962,1e-05,1.5777]
[1780356171181,47.91,71300.53,0.0,-0.98963,1e-05,1.57742]
[1780356174201,47.91,71303.17,0.0,-0.9896,1e-05,1.58142]
[1780356176850,47.91,71302.98,0.0,-0.9896,1e-05,1.58144]
[1780356176972,47.91,71302.98,0.0,-0.9896,1e-05,1.58144]
[1780356177023,47.91,71302.98,0.0,-0.9896,1e-05,1.58144]
[1780356177220,47.91,71302.98,0.0,-0.9896,1e-05,1.58144]
[1780356177223,47.91,71303.76,0.0,-0.98959,1e-05,1.58264]
[1780356183268,47.92,71303.57,0.0,-0.98958,1e-05,1.5832]
[1780356185094,47.92,71303.53,0.0,-0.98958,1e-05,1.58328]
[1780356185220,47.92,71303.53,0.0,-0.98958,1e-05,1.58328]
[1780356187735,47.92,71303.89,0.0,-0.98958,1e-05,1.58417]
[1780356187974,47.92,71303.89,0.0,-0.98958,1e-05,1.58417]
[1780356188304,47.92,71305.33,0.0,-0.98956,1e-05,1.58625]
[1780356189809,47.92,71305.91,0.0,-0.98955,1e-05,1.58717]
[1780356189971,47.92,71305.91,0.0,-0.98955,1e-05,1.58717]
[1780356193971,47.92,71305.98,0.0,-0.98955,1e-05,1.58778]
[1780356194346,47.92,71309.94,0.0,-0.98951,1e-05,1.59329]
[1780356194874,47.92,71309.94,0.0,-0.98951,1e-05,1.59329]
[1780356194971,47.92,71309.94,0.0,-0.98951,1e-05,1.59329]
[1780356195353,47.92,71309.17,0.0,-0.98951,1e-05,1.59237]
[1780356198132,47.93,71308.39,0.0,-0.98952,1e-05,1.59154]
[1780356198219,47.93,71308.39,0.0,-0.98952,1e-05,1.59154]
[1780356203409,47.93,71308.57,0.0,-0.98951,1e-05,1.59251]
[1780356203700,47.93,71308.57,0.0,-0.98951,1e-05,1.59251]
[1780356203721,47.93,71308.57,0.0,-0.98951,1e-05,1.59251]
[1780356203847,47.93,71308.57,0.0,-0.98951,1e-05,1.59251]
[1780356203971,47.93,71308.57,0.0,-0.98951,1e-05,1.59251]
[1780356204416,47.93,71307.83,0.0,-0.98952,1e-05,1.59162]
[1780356205423,47.93,71304.18,0.0,-0.98956,1e-05,1.5869]
[1780356206116,47.93,71304.18,0.0,-0.98956,1e-05,1.5869]
[1780356206220,47.93,71304.18,0.0,-0.98956,1e-05,1.5869]
[1780356206430,47.93,71297.45,0.0,-0.98962,1e-05,1.57793]
[1780356207437,47.93,71293.59,0.0,-0.98966,1e-05,1.57286]
[1780356212472,47.94,71293.07,0.0,-0.98967,1e-05,1.57144]
[1780356214395,47.94,71292.7,0.0,-0.98967,1e-05,1.57109]
[1780356214474,47.94,71292.7,0.0,-0.98967,1e-05,1.57109]
[1780356214797,47.94,71292.71,0.0,-0.98967,1e-05,1.57126]
[1780356214970,47.94,71292.71,0.0,-0.98967,1e-05,1.57126]
[1780356215493,47.94,71293.03,0.0,-0.98967,1e-05,1.57184]
[1780356216677,47.94,71293.03,0.0,-0.98967,1e-05,1.57184]
[1780356216500,47.94,71302.28,0.0,-0.98957,1e-05,1.58448]
[1780356216719,47.94,71302.28,0.0,-0.98957,1e-05,1.58448]
[1780356217507,47.94,71301.14,0.0,-0.98958,1e-05,1.58307]
[1780356221987,47.94,71302.74,0.0,-0.98956,1e-05,1.58576]
[1780356222191,47.94,71302.74,0.0,-0.98956,1e-05,1.58576]
[1780356222220,47.94,71302.74,0.0,-0.98956,1e-05,1.58576]
[1780356222542,47.94,71302.77,0.0,-0.98956,1e-05,1.58593]
[1780356224512,47.94,71302.77,0.0,-0.98956,1e-05,1.58593]
[1780356229590,47.95,71305.59,0.0,-0.98953,1e-05,1.5906]
[1780356230598,47.95,71310.08,0.0,-0.98948,1e-05,1.59683]
[1780356231605,47.95,71314.14,0.0,-0.98944,1e-05,1.60248]
[1780356232160,47.95,71314.14,0.0,-0.98944,1e-05,1.60248]
[1780356232221,47.95,71314.14,0.0,-0.98944,1e-05,1.60248]
[1780356232516,47.95,71314.14,0.0,-0.98944,1e-05,1.60248]
[1780356232612,47.95,71314.59,0.0,-0.98943,1e-05,1.60319]
[1780356232723,47.95,71314.59,0.0,-0.98943,1e-05,1.60319]
[1780356237647,47.95,71318.52,0.0,-0.98939,1e-05,1.60904]
[1780356239434,47.95,71318.9,0.0,-0.98938,1e-05,1.60965]
[1780356239470,47.95,71318.9,0.0,-0.98938,1e-05,1.60965]
[1780356244695,47.96,71317.34,0.0,-0.9894,1e-05,1.60803]
[1780356245703,47.96,71311.2,0.0,-0.98946,1e-05,1.59972]
[1780356246710,47.96,71307.0,0.0,-0.9895,1e-05,1.5941]
[1780356246828,47.96,71307.0,0.0,-0.9895,1e-05,1.5941]
[1780356246972,47.96,71307.0,0.0,-0.9895,1e-05,1.5941]
[1780356247113,47.96,71307.0,0.0,-0.9895,1e-05,1.5941]
[1780356247221,47.96,71307.0,0.0,-0.9895,1e-05,1.5941]
[1780356247717,47.96,71307.02,0.0,-0.9895,1e-05,1.59424]
[1780356252752,47.96,71306.59,0.0,-0.9895,1e-05,1.5942]
[1780356257820,47.96,71308.29,0.0,-0.98948,1e-05,1.59696]
[1780356257971,47.96,71308.29,0.0,-0.98948,1e-05,1.59696]
[1780356258603,47.96,71308.29,0.0,-0.98948,1e-05,1.59696]
[1780356258720,47.96,71308.29,0.0,-0.98948,1e-05,1.59696]
[1780356258704,47.97,71308.53,0.0,-0.98947,1e-05,1.5975]
[1780356264835,47.97,71308.83,0.0,-0.98947,1e-05,1.59853]
[1780356266381,47.97,71308.83,0.0,-0.98947,1e-05,1.59853]
[1780356266469,47.97,71308.83,0.0,-0.98947,1e-05,1.59853]
[1780356266563,47.97,71304.94,0.0,-0.9895,1e-05,1.59344]
[1780356267049,47.97,71304.94,0.0,-0.9895,1e-05,1.59344]
[1780356267229,47.97,71304.94,0.0,-0.9895,1e-05,1.59344]
[1780356267330,47.97,71303.02,0.0,-0.98952,1e-05,1.59084]
[1780356270046,47.97,71302.58,0.0,-0.98953,1e-05,1.59047]
[1780356270221,47.97,71302.58,0.0,-0.98953,1e-05,1.59047]
[1780356270276,47.97,71296.92,0.0,-0.98958,1e-05,1.58292]
[1780356271885,47.97,71295.3,0.0,-0.98961,1e-05,1.57949]
[1780356272892,47.97,71287.74,0.0,-0.98968,1e-05,1.56944]
[1780356273900,47.98,71281.27,0.0,-0.98974,1e-05,1.56092]
[1780356275646,47.98,71281.27,0.0,-0.98974,1e-05,1.56092]
[1780356275659,47.98,71281.27,0.0,-0.98974,1e-05,1.56092]
[1780356275970,47.98,71281.59,0.0,-0.98974,1e-05,1.56168]
[1780356276220,47.98,71281.59,0.0,-0.98974,1e-05,1.56168]
[1780356276322,47.98,71281.26,0.0,-0.98974,1e-05,1.56124]
[1780356277928,47.98,71277.31,0.0,-0.98978,1e-05,1.5563]
[1780356282963,47.98,71272.67,0.0,-0.98982,1e-05,1.55098]
[1780356283970,47.98,71266.61,0.0,-0.98988,1e-05,1.54312]
[1780356284977,47.99,71259.56,0.0,-0.98994,1e-05,1.534]
[1780356285985,47.99,71259.68,0.0,-0.98994,1e-05,1.53436]
[1780356288076,47.99,71259.92,0.0,-0.98994,1e-05,1.53489]
[1780356288219,47.99,71259.92,0.0,-0.98994,1e-05,1.53489]
[1780356292903,47.99,71259.32,0.0,-0.98993,1e-05,1.53515]
[1780356292971,47.99,71259.32,0.0,-0.98993,1e-05,1.53515]
[1780356293335,47.99,71259.32,0.0,-0.98993,1e-05,1.53515]
[1780356293471,47.99,71259.32,0.0,-0.98993,1e-05,1.53515]
[1780356293567,48.0,71259.71,0.0,-0.98993,1e-05,1.53608]
[1780356299075,48.0,71258.66,0.0,-0.98993,1e-05,1.53575]
[1780356302936,48.01,71259.43,0.0,-0.98992,1e-05,1.53739]
[1780356302970,48.01,71259.43,0.0,-0.98992,1e-05,1.53739]
[1780356303103,48.01,71263.35,0.0,-0.98988,1e-05,1.54278]
[1780356304509,48.01,71263.35,0.0,-0.98988,1e-05,1.54278]
[1780356304719,48.01,71263.35,0.0,-0.98988,1e-05,1.54278]
[1780356304775,48.01,71270.51,0.0,-0.9898,1e-05,1.55266]
[1780356305118,48.01,71275.55,0.0,-0.98975,1e-05,1.55938]
[1780356307132,48.01,71276.67,0.0,-0.98974,1e-05,1.56121]
[1780356309289,48.01,71276.75,0.0,-0.98974,1e-05,1.56148]
[1780356309472,48.01,71276.75,0.0,-0.98974,1e-05,1.56148]
[1780356311161,48.02,71271.76,0.0,-0.98978,1e-05,1.55531]
[1780356314182,48.02,71269.15,0.0,-0.98981,1e-05,1.55233]
[1780356314894,48.02,71269.15,0.0,-0.98981,1e-05,1.55233]
[1780356314971,48.02,71269.15,0.0,-0.98981,1e-05,1.55233]
[1780356315744,48.02,71269.15,0.0,-0.98981,1e-05,1.55233]
[1780356315189,48.02,71264.78,0.0,-0.98985,1e-05,1.5467]
[1780356315975,48.02,71264.78,0.0,-0.98985,1e-05,1.5467]
[1780356316197,48.02,71263.44,0.0,-0.98986,1e-05,1.54511]
[1780356319218,48.02,71260.72,0.0,-0.98988,1e-05,1.54208]
[1780356320178,48.02,71260.72,0.0,-0.98988,1e-05,1.54208]
[1780356320219,48.02,71260.72,0.0,-0.98988,1e-05,1.54208]
[1780356326266,48.03,71257.82,0.0,-0.9899,1e-05,1.53962]
[1780356328147,48.03,71257.66,0.0,-0.9899,1e-05,1.53961]
[1780356328219,48.03,71257.66,0.0,-0.9899,1e-05,1.53961]
[1780356329280,48.03,71257.63,0.0,-0.9899,1e-05,1.53977]
[1780356329473,48.03,71257.63,0.0,-0.9899,1e-05,1.53977]
[1780356329574,48.04,71256.87,0.0,-0.9899,1e-05,1.53916]
[1780356335330,48.04,71255.63,0.0,-0.98992,1e-05,1.53708]
[1780356335983,48.04,71255.63,0.0,-0.98992,1e-05,1.53708]
[1780356336220,48.04,71255.63,0.0,-0.98992,1e-05,1.53708]
[1780356341400,48.05,71254.91,0.0,-0.98992,1e-05,1.53694]
[1780356341469,48.05,71254.91,0.0,-0.98992,1e-05,1.53694]
[1780356341570,48.05,71251.97,0.0,-0.98994,1e-05,1.53369]
[1780356343069,48.05,71250.63,0.0,-0.98996,1e-05,1.53192]
[1780356343223,48.05,71250.63,0.0,-0.98996,1e-05,1.53192]
[1780356343386,48.05,71250.19,0.0,-0.98996,1e-05,1.53156]
[1780356348167,48.06,71250.92,0.0,-0.98994,1e-05,1.53337]
[1780356348219,48.06,71250.92,0.0,-0.98994,1e-05,1.53337]
[1780356353509,48.06,71250.89,0.0,-0.98994,1e-05,1.53458]
[1780356355966,48.07,71250.4,0.0,-0.98994,1e-05,1.53435]
[1780356356219,48.07,71250.4,0.0,-0.98994,1e-05,1.53435]
[1780356357860,48.07,71249.42,0.0,-0.98994,1e-05,1.53347]
[1780356357980,48.07,71249.42,0.0,-0.98994,1e-05,1.53347]
[1780356358543,48.07,71249.5,0.0,-0.98994,1e-05,1.53379]
[1780356360530,48.07,71249.94,0.0,-0.98994,1e-05,1.53458]
[1780356360720,48.07,71249.94,0.0,-0.98994,1e-05,1.53458]
[1780356361564,48.07,71253.97,0.0,-0.98989,1e-05,1.54031]
[1780356362571,48.07,71258.02,0.0,-0.98985,1e-05,1.54587]
[1780356363578,48.08,71257.77,0.0,-0.98985,1e-05,1.54592]
[1780356364516,48.08,71257.77,0.0,-0.98985,1e-05,1.54592]
[1780356364719,48.08,71257.77,0.0,-0.98985,1e-05,1.54592]
[1780356364779,48.08,71257.34,0.0,-0.98985,1e-05,1.54554]
[1780356370616,48.08,71257.1,0.0,-0.98985,1e-05,1.54597]
[1780356371979,48.08,71255.13,0.0,-0.98987,1e-05,1.54392]
[1780356377459,48.09,71255.3,0.0,-0.98986,1e-05,1.54508]
[1780356377470,48.09,71255.3,0.0,-0.98986,1e-05,1.54508]
[1780356377676,48.09,71255.54,0.0,-0.98985,1e-05,1.54559]
[1780356378390,48.09,71255.54,0.0,-0.98985,1e-05,1.54559]
[1780356378474,48.09,71255.54,0.0,-0.98985,1e-05,1.54559]
[1780356382555,48.09,71256.16,0.0,-0.98984,1e-05,1.54715]
[1780356382720,48.09,71256.16,0.0,-0.98984,1e-05,1.54715]
[1780356382821,48.1,71256.06,0.0,-0.98984,1e-05,1.5472]
[1780356383382,48.1,71256.06,0.0,-0.98984,1e-05,1.5472]
[1780356383469,48.1,71256.06,0.0,-0.98984,1e-05,1.5472]
[1780356388753,48.1,71256.72,0.0,-0.98983,1e-05,1.54916]
[1780356392781,48.11,71249.53,0.0,-0.9899,1e-05,1.53889]
[1780356393788,48.11,71238.4,0.0,-0.99001,1e-05,1.52446]
[1780356394795,48.11,71237.24,0.0,-0.99002,1e-05,1.52316]
[1780356396809,48.11,71228.2,0.0,-0.9901,1e-05,1.51182]
[1780356397816,48.11,71220.43,0.0,-0.99017,1e-05,1.50198]
[1780356398824,48.11,71216.11,0.0,-0.99021,1e-05,1.49665]
[1780356403859,48.12,71216.56,0.0,-0.9902,1e-05,1.49856]
[1780356404536,48.12,71216.56,0.0,-0.9902,1e-05,1.49856]
[1780356404720,48.12,71216.56,0.0,-0.9902,1e-05,1.49856]
[1780356404866,48.12,71220.41,0.0,-0.99016,1e-05,1.5038]
[1780356405873,48.12,71223.35,0.0,-0.99013,1e-05,1.50786]
[1780356409230,48.13,71223.43,0.0,-0.99013,1e-05,1.50845]
[1780356409472,48.13,71223.43,0.0,-0.99013,1e-05,1.50845]
[1780356411914,48.13,71220.88,0.0,-0.99014,1e-05,1.50612]
[1780356416076,48.14,71219.7,0.0,-0.99015,1e-05,1.50532]
[1780356416219,48.14,71219.7,0.0,-0.99015,1e-05,1.50532]
[1780356416543,48.14,71219.7,0.0,-0.99015,1e-05,1.50532]
[1780356416718,48.14,71219.7,0.0,-0.99015,1e-05,1.50532]
[1780356416771,48.14,71220.64,0.0,-0.99014,1e-05,1.50703]
[1780356418964,48.14,71217.75,0.0,-0.99016,1e-05,1.50377]
[1780356421060,48.14,71217.43,0.0,-0.99016,1e-05,1.5036]
[1780356421219,48.14,71217.43,0.0,-0.99016,1e-05,1.5036]
[1780356421320,48.15,71216.5,0.0,-0.99017,1e-05,1.50265]
[1780356422996,48.15,71211.04,0.0,-0.99022,1e-05,1.4961]
[1780356424003,48.15,71206.31,0.0,-0.99026,1e-05,1.49027]
[1780356425010,48.15,71201.1,0.0,-0.99031,1e-05,1.48386]
[1780356428497,48.16,71199.6,0.0,-0.99032,1e-05,1.4825]
[1780356428719,48.16,71199.6,0.0,-0.99032,1e-05,1.4825]
[1780356431051,48.16,71196.41,0.0,-0.99034,1e-05,1.47954]
[1780356433065,48.16,71194.05,0.0,-0.99036,1e-05,1.47711]
[1780356438100,48.17,71190.41,0.0,-0.99038,1e-05,1.47391]
[1780356440270,48.18,71188.25,0.0,-0.9904,1e-05,1.47146]
[1780356440469,48.18,71188.25,0.0,-0.9904,1e-05,1.47146]
[1780356440499,48.18,71187.08,0.0,-0.99041,1e-05,1.47027]
[1780356441582,48.18,71187.08,0.0,-0.99041,1e-05,1.47027]
[1780356441719,48.18,71187.08,0.0,-0.99041,1e-05,1.47027]
[1780356446046,48.19,71187.02,0.0,-0.99039,1e-05,1.47167]
[1780356446220,48.19,71187.02,0.0,-0.99039,1e-05,1.47167]
[1780356447718,48.19,71186.92,0.0,-0.99039,1e-05,1.47184]
[1780356447742,48.19,71188.45,0.0,-0.99038,1e-05,1.47437]
[1780356447975,48.19,71188.45,0.0,-0.99038,1e-05,1.47437]
[1780356450320,48.19,71186.78,0.0,-0.99039,1e-05,1.47225]
[1780356450472,48.19,71186.78,0.0,-0.99039,1e-05,1.47225]
[1780356452198,48.2,71188.97,0.0,-0.99037,1e-05,1.47448]
[1780356455403,48.2,71191.13,0.0,-0.99035,1e-05,1.47781]
[1780356455469,48.2,71191.13,0.0,-0.99035,1e-05,1.47781]
[1780356455504,48.2,71193.17,0.0,-0.99033,1e-05,1.48069]
[1780356456226,48.2,71196.24,0.0,-0.9903,1e-05,1.48489]
[1780356457285,48.2,71196.24,0.0,-0.9903,1e-05,1.48489]
[1780356457470,48.2,71196.24,0.0,-0.9903,1e-05,1.48489]
[1780356457541,48.2,71198.9,0.0,-0.99027,1e-05,1.48857]
[1780356463275,48.21,71201.99,0.0,-0.99023,1e-05,1.4941]
[1780356466157,48.22,71203.83,0.0,-0.99021,1e-05,1.49698]
[1780356466219,48.22,71203.83,0.0,-0.99021,1e-05,1.49698]
[1780356466297,48.22,71207.29,0.0,-0.99017,1e-05,1.50169]
[1780356467285,48.22,71207.29,0.0,-0.99017,1e-05,1.50169]
[1780356467468,48.22,71207.29,0.0,-0.99017,1e-05,1.50169]
[1780356473346,48.23,71205.54,0.0,-0.99018,1e-05,1.50111]
[1780356477134,48.23,71203.9,0.0,-0.99019,1e-05,1.499]
[1780356477230,48.23,71203.9,0.0,-0.99019,1e-05,1.499]
[1780356477373,48.23,71202.73,0.0,-0.9902,1e-05,1.49749]
[1780356478138,48.23,71202.73,0.0,-0.9902,1e-05,1.49749]
[1780356478220,48.23,71202.73,0.0,-0.9902,1e-05,1.49749]
[1780356486437,48.23,71200.64,0.0,-0.99022,1e-05,1.4948]
[1780356489836,48.23,71199.37,0.0,-0.99023,1e-05,1.49317]
[1780356489938,48.23,71200.26,0.0,-0.99023,1e-05,1.49431]
[1780356489970,48.23,71200.26,0.0,-0.99023,1e-05,1.49431]
[1780356490465,48.23,71203.62,0.0,-0.99019,1e-05,1.49864]
[1780356491093,48.23,71203.62,0.0,-0.99019,1e-05,1.49864]
[1780356491221,48.23,71203.62,0.0,-0.99019,1e-05,1.49864]
[1780356493486,48.23,71192.8,0.0,-0.9903,1e-05,1.48474]
[1780356494493,48.23,71189.32,0.0,-0.99033,1e-05,1.4803]
[1780356495062,48.23,71189.32,0.0,-0.99033,1e-05,1.4803]
[1780356495220,48.23,71189.32,0.0,-0.99033,1e-05,1.4803]
[1780356495500,48.23,71186.95,0.0,-0.99035,1e-05,1.47727]
[1780356496175,48.23,71186.95,0.0,-0.99035,1e-05,1.47727]
[1780356496220,48.23,71186.95,0.0,-0.99035,1e-05,1.47727]
[1780356502549,48.23,71181.48,0.0,-0.9904,1e-05,1.47032]
[1780356504563,48.23,71178.92,0.0,-0.99043,1e-05,1.46707]
[1780356505042,48.23,71178.92,0.0,-0.99043,1e-05,1.46707]
[1780356505219,48.23,71178.92,0.0,-0.99043,1e-05,1.46707]
[1780356505570,48.23,71176.24,0.0,-0.99045,1e-05,1.46368]
[1780356506576,48.23,71178.98,0.0,-0.99043,1e-05,1.46715]
[1780356507584,48.23,71181.79,0.0,-0.9904,1e-05,1.47071]
[1780356508153,48.23,71181.79,0.0,-0.9904,1e-05,1.47071]
[1780356508219,48.23,71181.79,0.0,-0.9904,1e-05,1.47071]
[1780356512861,48.23,71183.18,0.0,-0.9904,1e-05,1.47105]
[1780356512975,48.23,71183.18,0.0,-0.9904,1e-05,1.47105]
[1780356512962,48.23,71184.72,0.0,-0.99038,1e-05,1.47301]
[1780356513569,48.23,71184.72,0.0,-0.99038,1e-05,1.47301]
[1780356513719,48.23,71184.72,0.0,-0.99038,1e-05,1.47301]
[1780356513741,48.23,71184.81,0.0,-0.99038,1e-05,1.47312]
[1780356515646,48.23,71184.55,0.0,-0.99038,1e-05,1.47279]
[1780356518731,48.23,71185.34,0.0,-0.99038,1e-05,1.4738]
[1780356518971,48.23,71185.34,0.0,-0.99038,1e-05,1.4738]
[1780356518821,48.23,71184.69,0.0,-0.99038,1e-05,1.47297]
[1780356519717,48.23,71184.69,0.0,-0.99038,1e-05,1.47297]
[1780356519971,48.23,71184.69,0.0,-0.99038,1e-05,1.47297]
[1780356519989,48.23,71185.24,0.0,-0.99038,1e-05,1.47367]
[1780356523706,48.23,71187.34,0.0,-0.99036,1e-05,1.47634]
[1780356525063,48.23,71187.86,0.0,-0.99035,1e-05,1.477]
[1780356525219,48.23,71187.86,0.0,-0.99035,1e-05,1.477]
[1780356525777,48.23,71187.86,0.0,-0.99035,1e-05,1.477]
[1780356525972,48.23,71187.86,0.0,-0.99035,1e-05,1.477]
[1780356525780,48.23,71187.02,0.0,-0.99036,1e-05,1.47593]
[1780356529625,48.23,71187.59,0.0,-0.99035,1e-05,1.47666]
[1780356529720,48.23,71187.59,0.0,-0.99035,1e-05,1.47666]
[1780356529747,48.23,71183.91,0.0,-0.99039,1e-05,1.47198]
[1780356530209,48.23,71183.91,0.0,-0.99039,1e-05,1.47198]
[1780356530222,48.23,71183.91,0.0,-0.99039,1e-05,1.47198]
[1780356536959,48.23,71184.2,0.0,-0.99039,1e-05,1.47235]
[1780356536976,48.23,71184.2,0.0,-0.99039,1e-05,1.47235]
[1780356537010,48.23,71183.86,0.0,-0.99039,1e-05,1.47192]
[1780356538226,48.23,71184.15,0.0,-0.99039,1e-05,1.47228]
[1780356538472,48.23,71184.15,0.0,-0.99039,1e-05,1.47228]
[1780356538810,48.23,71187.96,0.0,-0.99035,1e-05,1.47713]
[1780356539818,48.23,71190.74,0.0,-0.99032,1e-05,1.48068]
[1780356541610,48.23,71190.2,0.0,-0.99033,1e-05,1.47999]
[1780356541721,48.23,71190.2,0.0,-0.99033,1e-05,1.47999]
[1780356541832,48.23,71185.03,0.0,-0.99038,1e-05,1.4734]
[1780356542568,48.23,71185.03,0.0,-0.99038,1e-05,1.4734]
[1780356542721,48.23,71185.03,0.0,-0.99038,1e-05,1.4734]
[1780356544853,48.23,71183.3,0.0,-0.99039,1e-05,1.4712]
[1780356548613,48.23,71182.75,0.0,-0.9904,1e-05,1.47051]
[1780356548720,48.23,71182.75,0.0,-0.9904,1e-05,1.47051]
[1780356548880,48.23,71182.64,0.0,-0.9904,1e-05,1.47037]
[1780356549551,48.23,71182.64,0.0,-0.9904,1e-05,1.47037]
[1780356549720,48.23,71182.64,0.0,-0.9904,1e-05,1.47037]
[1780356553720,48.23,71183.18,0.0,-0.9904,1e-05,1.47105]
[1780356553973,48.23,71183.18,0.0,-0.9904,1e-05,1.47105]
[1780356555537,48.23,71184.11,0.0,-0.99039,1e-05,1.47223]
[1780356555720,48.23,71184.11,0.0,-0.99039,1e-05,1.47223]
[1780356555929,48.23,71183.83,0.0,-0.99039,1e-05,1.47188]
[1780356560965,48.23,71184.1,0.0,-0.99039,1e-05,1.47222]
[1780356561972,48.23,71179.04,0.0,-0.99043,1e-05,1.4658]
[1780356562979,48.23,71171.34,0.0,-0.99051,1e-05,1.45608]
[1780356563986,48.23,71169.87,0.0,-0.99052,1e-05,1.45423]
[1780356564557,48.23,71169.87,0.0,-0.99052,1e-05,1.45423]
[1780356564720,48.23,71169.87,0.0,-0.99052,1e-05,1.45423]
[1780356566000,48.23,71171.82,0.0,-0.9905,1e-05,1.45668]
[1780356568650,48.23,71172.04,0.0,-0.9905,1e-05,1.45696]
[1780356568719,48.23,71172.04,0.0,-0.9905,1e-05,1.45696]
[1780356569021,48.23,71170.91,0.0,-0.99051,1e-05,1.45554]
[1780356569823,48.23,71170.91,0.0,-0.99051,1e-05,1.45554]
[1780356569975,48.23,71170.91,0.0,-0.99051,1e-05,1.45554]
[1780356574609,48.23,71171.1,0.0,-0.99052,1e-05,1.45436]
[1780356574718,48.23,71171.1,0.0,-0.99052,1e-05,1.45436]
[1780356574820,48.23,71171.35,0.0,-0.99051,1e-05,1.45468]
[1780356575063,48.23,71169.58,0.0,-0.99053,1e-05,1.45245]
[1780356576328,48.23,71169.58,0.0,-0.99053,1e-05,1.45245]
[1780356576469,48.23,71169.58,0.0,-0.99053,1e-05,1.45245]
[1780356582113,48.23,71169.53,0.0,-0.99053,1e-05,1.45239]
[1780356587149,48.23,71168.68,0.0,-0.99054,1e-05,1.45132]
[1780356591856,48.23,71168.12,0.0,-0.99054,1e-05,1.45062]
[1780356591975,48.23,71168.12,0.0,-0.99054,1e-05,1.45062]
[1780356593978,48.23,71168.31,0.0,-0.99054,1e-05,1.45085]
[1780356594048,48.23,71165.4,0.0,-0.99057,1e-05,1.4472]
[1780356594197,48.23,71163.07,0.0,-0.99059,1e-05,1.44429]
[1780356595286,48.23,71163.07,0.0,-0.99059,1e-05,1.44429]
[1780356595470,48.23,71163.07,0.0,-0.99059,1e-05,1.44429]
[1780356595972,48.23,71163.07,0.0,-0.99059,1e-05,1.44429]
[1780356596001,48.23,71160.94,0.0,-0.99061,1e-05,1.44162]
[1780356598226,48.23,71157.14,0.0,-0.99064,1e-05,1.43688]
[1780356601248,48.23,71160.96,0.0,-0.99061,1e-05,1.44165]
[1780356603091,48.23,71163.55,0.0,-0.99059,1e-05,1.44489]
[1780356603220,48.23,71163.55,0.0,-0.99059,1e-05,1.44489]
[1780356605971,48.23,71163.61,0.0,-0.99059,1e-05,1.44496]
[1780356606072,48.23,71163.61,0.0,-0.99059,1e-05,1.44496]
[1780356612060,48.23,71163.97,0.0,-0.99058,1e-05,1.44541]
[1780356612219,48.23,71163.65,0.0,-0.99059,1e-05,1.44501]
[1780356613972,48.23,71163.48,0.0,-0.99059,1e-05,1.4448]
[1780356614073,48.23,71163.42,0.0,-0.99059,1e-05,1.44472]
[1780356617973,48.23,71163.37,0.0,-0.99059,1e-05,1.44466]
[1780356618074,48.23,71162.67,0.0,-0.99059,1e-05,1.44379]
[1780356618939,48.23,71162.67,0.0,-0.99059,1e-05,1.44379]
[1780356618970,48.23,71162.67,0.0,-0.99059,1e-05,1.44379]
[1780356619169,48.23,71160.72,0.0,-0.99061,1e-05,1.44135]
[1780356619221,48.23,71160.72,0.0,-0.99061,1e-05,1.44135]
[1780356619373,48.23,71161.82,0.0,-0.9906,1e-05,1.44272]
[1780356624408,48.23,71162.46,0.0,-0.9906,1e-05,1.44352]
[1780356625731,48.23,71162.46,0.0,-0.9906,1e-05,1.44352]
[1780356625974,48.23,71162.46,0.0,-0.9906,1e-05,1.44352]
[1780356631456,48.23,71162.13,0.0,-0.99061,1e-05,1.4417]
[1780356636805,48.23,71161.66,0.0,-0.99061,1e-05,1.44112]
[1780356636972,48.23,71161.66,0.0,-0.99061,1e-05,1.44112]
[1780356637428,48.23,71161.31,0.0,-0.99062,1e-05,1.44068]
[1780356637470,48.23,71161.31,0.0,-0.99062,1e-05,1.44068]
[1780356638506,48.23,71161.44,0.0,-0.99061,1e-05,1.44084]
[1780356643750,48.23,71161.79,0.0,-0.99061,1e-05,1.44128]
[1780356643970,48.23,71161.79,0.0,-0.99061,1e-05,1.44128]
[1780356649381,48.23,71163.2,0.0,-0.9906,1e-05,1.44304]
[1780356649470,48.23,71163.2,0.0,-0.9906,1e-05,1.44304]
[1780356649843,48.23,71163.2,0.0,-0.9906,1e-05,1.44304]
[1780356649970,48.23,71163.2,0.0,-0.9906,1e-05,1.44304]
[1780356650071,48.23,71163.23,0.0,-0.9906,1e-05,1.44308]
[1780356651598,48.23,71167.83,0.0,-0.99056,1e-05,1.44884]
[1780356656344,48.23,71168.15,0.0,-0.99055,1e-05,1.44924]
[1780356656470,48.23,71168.15,0.0,-0.99055,1e-05,1.44924]
[1780356661671,48.23,71168.22,0.0,-0.99055,1e-05,1.44933]
[1780356662408,48.23,71168.22,0.0,-0.99055,1e-05,1.44933]
[1780356662472,48.23,71168.22,0.0,-0.99055,1e-05,1.44933]
[1780356663486,48.23,71169.52,0.0,-0.99054,1e-05,1.45096]
[1780356663720,48.23,71169.52,0.0,-0.99054,1e-05,1.45096]
[1780356663771,48.23,71170.46,0.0,-0.99053,1e-05,1.45214]
[1780356668178,48.23,71171.34,0.0,-0.99052,1e-05,1.45325]
[1780356668219,48.23,71171.34,0.0,-0.99052,1e-05,1.45325]
[1780356669726,48.23,71177.31,0.0,-0.99047,1e-05,1.46077]
[1780356670998,48.23,71177.31,0.0,-0.99047,1e-05,1.46077]
[1780356671099,48.23,71181.78,0.0,-0.99043,1e-05,1.46643]
[1780356671219,48.23,71181.78,0.0,-0.99043,1e-05,1.46643]
[1780356672749,48.23,71184.63,0.0,-0.9904,1e-05,1.47004]
[1780356673958,48.23,71184.63,0.0,-0.9904,1e-05,1.47004]
[1780356673971,48.23,71184.63,0.0,-0.9904,1e-05,1.47004]
[1780356673979,48.23,71188.38,0.0,-0.99037,1e-05,1.47481]
[1780356682819,48.23,71179.66,0.0,-0.99045,1e-05,1.46374]
[1780356683826,48.23,71176.36,0.0,-0.99048,1e-05,1.45957]
[1780356684833,48.23,71176.24,0.0,-0.99048,1e-05,1.45942]
[1780356686459,48.23,71173.84,0.0,-0.9905,1e-05,1.4564]
[1780356686470,48.23,71173.84,0.0,-0.9905,1e-05,1.4564]
[1780356686847,48.23,71169.41,0.0,-0.99054,1e-05,1.45082]
[1780356687853,48.23,71165.88,0.0,-0.99057,1e-05,1.4464]
[1780356688225,48.23,71165.88,0.0,-0.99057,1e-05,1.4464]
[1780356688861,48.23,71166.27,0.0,-0.99057,1e-05,1.44688]
[1780356693433,48.23,71163.25,0.0,-0.99061,1e-05,1.4417]
[1780356693469,48.23,71163.25,0.0,-0.99061,1e-05,1.4417]
[1780356698460,48.23,71162.02,0.0,-0.99062,1e-05,1.44016]
[1780356698470,48.23,71162.02,0.0,-0.99062,1e-05,1.44016]
[1780356698846,48.23,71162.02,0.0,-0.99062,1e-05,1.44016]
[1780356698972,48.23,71162.02,0.0,-0.99062,1e-05,1.44016]
[1780356699071,48.23,71161.95,0.0,-0.99062,1e-05,1.44007]
[1780356704345,48.23,71162.71,0.0,-0.99061,1e-05,1.44102]
[1780356704469,48.23,71162.71,0.0,-0.99061,1e-05,1.44102]
[1780356710010,48.23,71161.65,0.0,-0.99062,1e-05,1.4397]
[1780356711017,48.23,71156.29,0.0,-0.99067,1e-05,1.43302]
[1780356712131,48.23,71156.29,0.0,-0.99067,1e-05,1.43302]
[1780356712132,48.23,71152.43,0.0,-0.99071,1e-05,1.42823]
[1780356712219,48.23,71152.43,0.0,-0.99071,1e-05,1.42823]
[1780356713156,48.23,71152.43,0.0,-0.99071,1e-05,1.42823]
[1780356713170,48.23,71151.91,0.0,-0.99071,1e-05,1.42758]
[1780356713219,48.23,71151.91,0.0,-0.99071,1e-05,1.42758]
[1780356716730,48.23,71150.76,0.0,-0.99072,1e-05,1.42616]
[1780356716971,48.23,71150.76,0.0,-0.99072,1e-05,1.42616]
[1780356717739,48.23,71150.64,0.0,-0.99072,1e-05,1.42601]
[1780356719073,48.23,71147.81,0.0,-0.99075,1e-05,1.42251]
[1780356721091,48.23,71140.73,0.0,-0.99081,1e-05,1.41378]
[1780356723105,48.23,71140.35,0.0,-0.99081,1e-05,1.41331]
[1780356724113,48.23,71136.51,0.0,-0.99085,1e-05,1.40859]
[1780356726128,48.23,71141.28,0.0,-0.99081,1e-05,1.41445]
[1780356727134,48.23,71146.86,0.0,-0.99076,1e-05,1.42133]
[1780356727434,48.23,71146.86,0.0,-0.99076,1e-05,1.42133]
[1780356727485,48.23,71146.86,0.0,-0.99076,1e-05,1.42133]
[1780356727676,48.23,71146.86,0.0,-0.99076,1e-05,1.42133]
[1780356727725,48.23,71146.86,0.0,-0.99076,1e-05,1.42133]
[1780356731162,48.23,71156.46,0.0,-0.99067,1e-05,1.43323]
[1780356732169,48.23,71162.96,0.0,-0.99061,1e-05,1.44133]
[1780356733175,48.23,71167.39,0.0,-0.99057,1e-05,1.44688]
[1780356735555,48.23,71168.88,0.0,-0.99056,1e-05,1.44875]
[1780356735574,48.23,71168.88,0.0,-0.99056,1e-05,1.44875]
[1780356735658,48.23,71168.88,0.0,-0.99056,1e-05,1.44875]
[1780356736143,48.23,71168.88,0.0,-0.99056,1e-05,1.44875]
[1780356736197,48.23,71169.15,0.0,-0.99055,1e-05,1.44908]
[1780356739218,48.23,71172.27,0.0,-0.99052,1e-05,1.453]
[1780356744253,48.23,71170.39,0.0,-0.99054,1e-05,1.45064]
[1780356747274,48.23,71174.53,0.0,-0.9905,1e-05,1.45585]
[1780356749288,48.23,71178.27,0.0,-0.99047,1e-05,1.46057]
[1780356754323,48.23,71179.88,0.0,-0.99046,1e-05,1.46118]
[1780356760365,48.23,71182.02,0.0,-0.99044,1e-05,1.46389]
[1780356761372,48.23,71185.4,0.0,-0.99041,1e-05,1.46817]
[1780356766406,48.23,71186.43,0.0,-0.9904,1e-05,1.46947]
[1780356771442,48.23,71184.93,0.0,-0.99042,1e-05,1.46757]
[1780356776477,48.23,71184.83,0.0,-0.99042,1e-05,1.46744]
[1780356782039,48.23,71184.89,0.0,-0.99042,1e-05,1.46752]
[1780356784533,48.23,71179.18,0.0,-0.99047,1e-05,1.4603]
[1780356789568,48.23,71178.87,0.0,-0.99047,1e-05,1.4599]
[1780356792347,48.23,71179.74,0.0,-0.99046,1e-05,1.461]
[1780356795610,48.23,71183.09,0.0,-0.99043,1e-05,1.46524]
[1780356800887,48.23,71183.36,0.0,-0.99043,1e-05,1.46558]
[1780356806690,48.23,71198.27,0.0,-0.99029,1e-05,1.48456]
[1780356807631,48.23,71198.27,0.0,-0.99029,1e-05,1.48456]
[1780356807694,48.23,71198.27,0.0,-0.99029,1e-05,1.48456]
[1780356807697,48.23,71198.24,0.0,-0.99029,1e-05,1.48453]
[1780356813739,48.23,71200.63,0.0,-0.99028,1e-05,1.48615]
[1780356815753,48.23,71205.78,0.0,-0.99023,1e-05,1.49276]
[1780356817767,48.23,71209.01,0.0,-0.9902,1e-05,1.49691]
[1780356822802,48.23,71213.51,0.0,-0.99016,1e-05,1.50272]
[1780356827838,48.23,71219.3,0.0,-0.9901,1e-05,1.51022]
[1780356830914,48.23,71218.94,0.0,-0.9901,1e-05,1.50975]
[1780356836133,48.23,71222.36,0.0,-0.99007,1e-05,1.51419]
[1780356841935,48.23,71219.78,0.0,-0.9901,1e-05,1.51084]
[1780356846972,48.23,71220.67,0.0,-0.99009,1e-05,1.512]
[1780356852009,48.23,71221.76,0.0,-0.99008,1e-05,1.51341]
[1780356854494,48.23,71220.17,0.0,-0.99009,1e-05,1.51135]
[1780356854509,48.23,71220.17,0.0,-0.99009,1e-05,1.51135]
[1780356860065,48.23,71222.13,0.0,-0.99007,1e-05,1.5139]
[1780356864093,48.23,71226.24,0.0,-0.99003,1e-05,1.51925]
[1780356865099,48.23,71230.9,0.0,-0.98999,1e-05,1.52533]
[1780356866107,48.23,71236.78,0.0,-0.98993,1e-05,1.53304]
[1780356868121,48.23,71238.63,0.0,-0.98991,1e-05,1.53547]
[1780356873156,48.23,71234.34,0.0,-0.98996,1e-05,1.52837]
[1780356875172,48.23,71229.0,0.0,-0.99002,1e-05,1.52139]
[1780356879208,48.23,71231.4,0.0,-0.98999,1e-05,1.52452]
[1780356880463,48.23,71233.58,0.0,-0.98997,1e-05,1.52738]
[1780356882235,48.23,71232.97,0.0,-0.98998,1e-05,1.52658]
[1780356882287,48.23,71232.8,0.0,-0.98998,1e-05,1.52636]
[1780356885250,48.23,71235.58,0.0,-0.98995,1e-05,1.53]
[1780356886938,48.23,71235.58,0.0,-0.98995,1e-05,1.53]
[1780356892299,48.23,71236.92,0.0,-0.98994,1e-05,1.53176]
[1780356897334,48.23,71235.56,0.0,-0.98995,1e-05,1.52997]
[1780356902372,48.23,71244.9,0.0,-0.98986,1e-05,1.54226]
[1780356903380,48.23,71253.64,0.0,-0.98978,1e-05,1.55383]
[1780356904401,48.23,71257.83,0.0,-0.98973,1e-05,1.5594]
[1780356905402,48.23,71248.86,0.0,-0.98982,1e-05,1.54749]
[1780356906409,48.23,71244.03,0.0,-0.98987,1e-05,1.54111]
[1780356907574,48.23,71244.03,0.0,-0.98987,1e-05,1.54111]
[1780356907753,48.23,71244.03,0.0,-0.98987,1e-05,1.54111]
[1780356907971,48.23,71244.03,0.0,-0.98987,1e-05,1.54111]
[1780356909430,48.23,71246.98,0.0,-0.98984,1e-05,1.54501]
[1780356914427,48.23,71246.24,0.0,-0.98985,1e-05,1.54403]
[1780356918493,48.23,71243.2,0.0,-0.98988,1e-05,1.54002]
[1780356921097,48.23,71243.11,0.0,-0.98988,1e-05,1.5399]
[1780356921198,48.23,71242.88,0.0,-0.98988,1e-05,1.5396]
[1780356922060,48.23,71242.88,0.0,-0.98988,1e-05,1.5396]
[1780356927556,48.23,71245.07,0.0,-0.98986,1e-05,1.54248]
[1780356932592,48.23,71245.47,0.0,-0.98987,1e-05,1.54154]
[1780356936620,48.23,71249.54,0.0,-0.98983,1e-05,1.54691]
[1780356937705,48.23,71249.54,0.0,-0.98983,1e-05,1.54691]
[1780356937751,48.23,71249.54,0.0,-0.98983,1e-05,1.54691]
[1780356937804,48.23,71249.54,0.0,-0.98983,1e-05,1.54691]
[1780356937811,48.23,71249.54,0.0,-0.98983,1e-05,1.54691]
[1780356940648,48.23,71244.67,0.0,-0.98987,1e-05,1.54048]
[1780356946690,48.23,71246.05,0.0,-0.98986,1e-05,1.5423]
[1780356951725,48.23,71245.53,0.0,-0.98986,1e-05,1.54162]
[1780356956759,48.23,71245.33,0.0,-0.98987,1e-05,1.54135]
[1780356961795,48.23,71245.78,0.0,-0.98986,1e-05,1.54195]
[1780356965544,48.23,71246.26,0.0,-0.98986,1e-05,1.54258]
[1780356967836,48.23,71234.64,0.0,-0.98997,1e-05,1.5273]
[1780356968844,48.23,71225.02,0.0,-0.99006,1e-05,1.51474]
[1780356970411,48.23,71225.02,0.0,-0.99006,1e-05,1.51474]
[1780356970436,48.23,71224.62,0.0,-0.99007,1e-05,1.51422]
[1780356976900,48.23,71225.87,0.0,-0.99006,1e-05,1.51585]
[1780356981147,48.23,71228.99,0.0,-0.99003,1e-05,1.51991]
[1780356981935,48.23,71235.14,0.0,-0.98997,1e-05,1.52795]
[1780356983950,48.23,71237.15,0.0,-0.98995,1e-05,1.53059]
[1780356986258,48.23,71237.14,0.0,-0.98995,1e-05,1.53058]
[1780356986384,48.23,71237.14,0.0,-0.98995,1e-05,1.53058]
[1780356994168,48.23,71237.37,0.0,-0.98994,1e-05,1.53088]
[1780356995027,48.23,71232.07,0.0,-0.99,1e-05,1.52247]
[1780356997172,48.23,71232.52,0.0,-0.99,1e-05,1.52306]
[1780356997466,48.23,71242.29,0.0,-0.98991,1e-05,1.53587]
[1780356998284,48.23,71247.18,0.0,-0.98986,1e-05,1.54232]
[1780357004107,48.23,71248.55,0.0,-0.98984,1e-05,1.54413]
[1780357006123,48.23,71269.34,0.0,-0.98964,1e-05,1.5718]
[1780357007129,48.23,71278.76,0.0,-0.98954,1e-05,1.58447]
[1780357008136,48.23,71277.43,0.0,-0.98956,1e-05,1.58267]
[1780357013171,48.23,71277.18,0.0,-0.98956,1e-05,1.58234]
[1780357018229,48.23,71290.7,0.0,-0.98942,1e-05,1.60064]
[1780357019235,48.23,71317.5,0.0,-0.98915,1e-05,1.63743]
[1780357020240,48.23,71320.61,0.0,-0.98912,1e-05,1.64174]
[1780357020831,48.23,71320.61,0.0,-0.98912,1e-05,1.64174]
[1780357021248,48.23,71320.56,0.0,-0.98912,1e-05,1.64167]
[1780357023264,48.23,71316.15,0.0,-0.98916,1e-05,1.63556]
[1780357024272,48.23,71312.93,0.0,-0.9892,1e-05,1.63111]
[1780357027294,48.23,71315.11,0.0,-0.98917,1e-05,1.63412]
[1780357028301,48.23,71318.16,0.0,-0.98914,1e-05,1.63834]
[1780357029308,48.23,71321.27,0.0,-0.98911,1e-05,1.64266]
[1780357031322,48.23,71326.87,0.0,-0.98905,1e-05,1.65045]
[1780357034354,48.23,71345.8,0.0,-0.98885,1e-05,1.677]
[1780357035362,48.23,71369.88,0.0,-0.98859,1e-05,1.71128]
[1780357036369,48.23,71375.6,0.0,-0.98853,1e-05,1.7195]
[1780357037375,48.23,71376.47,0.0,-0.98852,1e-05,1.72075]
[1780357039389,48.23,71379.01,0.0,-0.98849,1e-05,1.72442]
[1780357042410,48.23,71392.84,0.0,-0.98834,1e-05,1.74447]
[1780357043417,48.23,71404.98,0.0,-0.98821,1e-05,1.76223]
[1780357044424,48.23,71414.89,0.0,-0.9881,1e-05,1.77683]
[1780357045431,48.23,71419.88,0.0,-0.98804,1e-05,1.78422]
[1780357046438,48.23,71423.64,0.0,-0.988,1e-05,1.78981]
[1780357047445,48.23,71423.4,0.0,-0.988,1e-05,1.78945]
[1780357049460,48.23,71427.85,0.0,-0.98795,1e-05,1.79607]
[1780357051474,48.23,71429.71,0.0,-0.98794,1e-05,1.79721]
[1780357053488,48.23,71421.84,0.0,-0.98803,1e-05,1.7855]
[1780357054495,48.23,71418.48,0.0,-0.98807,1e-05,1.78052]
[1780357055502,48.23,71421.48,0.0,-0.98803,1e-05,1.78496]
[1780357056509,48.23,71426.38,0.0,-0.98798,1e-05,1.79225]
[1780357057516,48.23,71421.65,0.0,-0.98803,1e-05,1.78522]
[1780357062561,48.23,71424.8,0.0,-0.988,1e-05,1.7899]
[1780357068000,48.23,71426.81,0.0,-0.98797,1e-05,1.79289]
[1780357069619,48.23,71431.79,0.0,-0.98792,1e-05,1.80031]
[1780357071633,48.22,71436.25,0.0,-0.98787,1e-05,1.80643]
[1780357072640,48.22,71454.95,0.0,-0.98766,1e-05,1.83432]
[1780357073647,48.22,71451.25,0.0,-0.9877,1e-05,1.82838]
[1780357074654,48.22,71447.79,0.0,-0.98775,1e-05,1.82283]
[1780357079689,48.21,71444.92,0.0,-0.98779,1e-05,1.81725]
[1780357080696,48.21,71439.43,0.0,-0.98785,1e-05,1.8087]
[1780357082710,48.21,71429.89,0.0,-0.98797,1e-05,1.79415]
[1780357083717,48.21,71434.43,0.0,-0.98792,1e-05,1.80067]
[1780357085734,48.21,71436.93,0.0,-0.98789,1e-05,1.80413]
[1780357087018,48.21,71436.93,0.0,-0.98789,1e-05,1.80413]
[1780357087174,48.21,71436.93,0.0,-0.98789,1e-05,1.80413]
[1780357087385,48.21,71436.93,0.0,-0.98789,1e-05,1.80413]
[1780357087596,48.2,71436.48,0.0,-0.9879,1e-05,1.8029]
[1780357090947,48.2,71437.05,0.0,-0.9879,1e-05,1.8032]
[1780357091042,48.2,71436.67,0.0,-0.9879,1e-05,1.80236]
[1780357091773,48.2,71443.64,0.0,-0.98783,1e-05,1.81253]
[1780357092780,48.2,71455.75,0.0,-0.98769,1e-05,1.83051]
[1780357093786,48.2,71457.37,0.0,-0.98767,1e-05,1.83264]
[1780357097815,48.19,71449.75,0.0,-0.98777,1e-05,1.81981]
[1780357098822,48.19,71448.3,0.0,-0.98779,1e-05,1.81731]
[1780357099829,48.19,71445.41,0.0,-0.98782,1e-05,1.81266]
[1780357100836,48.19,71451.89,0.0,-0.98775,1e-05,1.82243]
[1780357101843,48.18,71461.31,0.0,-0.98765,1e-05,1.83608]
[1780357102851,48.18,71461.81,0.0,-0.98764,1e-05,1.83651]
[1780357106680,48.18,71460.38,0.0,-0.98767,1e-05,1.83333]
[1780357108893,48.17,71453.84,0.0,-0.98775,1e-05,1.82244]
[1780357112387,48.17,71458.72,0.0,-0.98771,1e-05,1.82723]
[1780357113928,48.16,71461.44,0.0,-0.98769,1e-05,1.8307]
[1780357116949,48.16,71457.34,0.0,-0.98774,1e-05,1.82352]
[1780357120977,48.15,71461.15,0.0,-0.98771,1e-05,1.82803]
[1780357126012,48.14,71458.36,0.0,-0.98775,1e-05,1.82221]
[1780357128026,48.14,71454.84,0.0,-0.9878,1e-05,1.81628]
[1780357130040,48.14,71448.15,0.0,-0.98788,1e-05,1.80563]
[1780357136083,48.13,71449.52,0.0,-0.98788,1e-05,1.80598]
[1780357141117,48.12,71453.08,0.0,-0.98785,1e-05,1.80993]
[1780357142124,48.12,71456.68,0.0,-0.98781,1e-05,1.81506]
[1780357147160,48.11,71457.68,0.0,-0.98781,1e-05,1.81508]
[1780357152195,48.1,71458.07,0.0,-0.98781,1e-05,1.81417]
[1780357155216,48.1,71479.2,0.0,-0.98758,1e-05,1.84531]
[1780357156223,48.1,71475.92,0.0,-0.98762,1e-05,1.83995]
[1780357157230,48.1,71468.18,0.0,-0.98771,1e-05,1.82784]
[1780357158237,48.09,71464.55,0.0,-0.98775,1e-05,1.82202]
[1780357161260,48.09,71460.65,0.0,-0.98781,1e-05,1.81521]
[1780357162266,48.09,71452.31,0.0,-0.9879,1e-05,1.80237]
[1780357163273,48.09,71449.68,0.0,-0.98794,1e-05,1.79816]
[1780357168308,48.08,71446.67,0.0,-0.98798,1e-05,1.79235]
[1780357169316,48.08,71442.3,0.0,-0.98803,1e-05,1.78558]
[1780357171330,48.08,71437.67,0.0,-0.9881,1e-05,1.77659]
[1780357173344,48.07,71427.94,0.0,-0.98821,1e-05,1.76176]
[1780357174350,48.07,71424.57,0.0,-0.98825,1e-05,1.7566]
[1780357179386,48.07,71416.77,0.0,-0.98834,1e-05,1.74424]
[1780357180392,48.07,71414.11,0.0,-0.98837,1e-05,1.74036]
[1780357183417,48.07,71420.9,0.0,-0.9883,1e-05,1.74997]
[1780357184422,48.06,71427.32,0.0,-0.98823,1e-05,1.75922]
[1780357185429,48.06,71429.03,0.0,-0.98821,1e-05,1.76155]
[1780357188451,48.06,71422.89,0.0,-0.98829,1e-05,1.75194]
[1780357190467,48.06,71419.5,0.0,-0.98833,1e-05,1.7466]
[1780357193602,48.06,71418.16,0.0,-0.98834,1e-05,1.7443]
[1780357194495,48.06,71418.7,0.0,-0.98834,1e-05,1.74477]
[1780357197516,48.05,71421.8,0.0,-0.98831,1e-05,1.74881]
[1780357199499,48.05,71422.85,0.0,-0.9883,1e-05,1.75019]
[1780357204565,48.05,71424.5,0.0,-0.98829,1e-05,1.75173]
[1780357210607,48.05,71425.11,0.0,-0.98828,1e-05,1.75262]
[1780357211615,48.05,71434.04,0.0,-0.98818,1e-05,1.76577]
[1780357212622,48.05,71439.03,0.0,-0.98813,1e-05,1.77315]
[1780357213630,48.05,71441.2,0.0,-0.9881,1e-05,1.77637]
[1780357214637,48.04,71442.02,0.0,-0.98809,1e-05,1.77714]
[1780357216650,48.04,71437.36,0.0,-0.98815,1e-05,1.76978]
[1780357218664,48.04,71436.31,0.0,-0.98817,1e-05,1.76781]
[1780357221686,48.04,71439.31,0.0,-0.98814,1e-05,1.77162]
[1780357226721,48.03,71441.82,0.0,-0.98812,1e-05,1.77426]
[1780357230749,48.03,71448.62,0.0,-0.98805,1e-05,1.78347]
[1780357233771,48.02,71442.2,0.0,-0.98814,1e-05,1.77163]
[1780357236896,48.02,71441.47,0.0,-0.98815,1e-05,1.77012]
[1780357236946,48.02,71440.98,0.0,-0.98815,1e-05,1.76919]
[1780357239812,48.02,71435.56,0.0,-0.98822,1e-05,1.76056]
[1780357244847,48.01,71440.57,0.0,-0.98817,1e-05,1.76699]
[1780357247868,48.01,71443.68,0.0,-0.98814,1e-05,1.77098]
[1780357248875,48.01,71446.46,0.0,-0.98811,1e-05,1.77489]
[1780357253910,48.0,71466.77,0.0,-0.98789,1e-05,1.80411]
[1780357254917,48.0,71476.39,0.0,-0.98778,1e-05,1.81834]
[1780357255924,48.0,71477.16,0.0,-0.98777,1e-05,1.8192]
[1780357260960,47.99,71478.98,0.0,-0.98776,1e-05,1.82043]
[1780357264988,47.98,71476.12,0.0,-0.98781,1e-05,1.81491]
[1780357270026,47.98,71478.65,0.0,-0.98779,1e-05,1.81728]
[1780357271423,47.98,71478.65,0.0,-0.98779,1e-05,1.81728]
[1780357272534,47.98,71479.93,0.0,-0.98778,1e-05,1.81893]
[1780357272549,47.97,71479.91,0.0,-0.98778,1e-05,1.8186]
[1780357274054,47.97,71483.84,0.0,-0.98774,1e-05,1.82396]
[1780357276069,47.97,71489.71,0.0,-0.98768,1e-05,1.83227]
[1780357281104,47.96,71491.99,0.0,-0.98766,1e-05,1.83415]
[1780357286139,47.95,71492.59,0.0,-0.98767,1e-05,1.83347]
[1780357290167,47.95,71487.46,0.0,-0.98774,1e-05,1.82441]
[1780357292185,47.94,71483.03,0.0,-0.9878,1e-05,1.81545]
[1780357294198,47.94,71479.68,0.0,-0.98785,1e-05,1.80982]
[1780357295206,47.94,71471.92,0.0,-0.98794,1e-05,1.79787]
[1780357296213,47.94,71470.35,0.0,-0.98796,1e-05,1.79527]
[1780357299234,47.93,71466.47,0.0,-0.98801,1e-05,1.78873]
[1780357304269,47.93,71464.34,0.0,-0.98804,1e-05,1.78441]
[1780357309304,47.92,71462.11,0.0,-0.98807,1e-05,1.77996]
[1780357316365,47.92,71463.6,0.0,-0.98806,1e-05,1.7813]
[1780357319374,47.91,71468.2,0.0,-0.98802,1e-05,1.78683]
[1780357324409,47.9,71466.07,0.0,-0.98805,1e-05,1.78248]
[1780357326432,47.9,71472.59,0.0,-0.98798,1e-05,1.79178]
[1780357327726,47.9,71472.59,0.0,-0.98798,1e-05,1.79178]
[1780357327825,47.9,71474.82,0.0,-0.98796,1e-05,1.79463]
[1780357333481,47.89,71478.1,0.0,-0.98793,1e-05,1.79829]
[1780357336097,47.89,71478.36,0.0,-0.98794,1e-05,1.79817]
[1780357336221,47.89,71478.36,0.0,-0.98794,1e-05,1.79817]
[1780357336424,47.89,71478.36,0.0,-0.98794,1e-05,1.79817]
[1780357336472,47.89,71478.36,0.0,-0.98794,1e-05,1.79817]
[1780357336514,47.89,71478.36,0.0,-0.98794,1e-05,1.79792]
[1780357341537,47.88,71477.08,0.0,-0.98796,1e-05,1.79474]
[1780357343740,47.88,71476.84,0.0,-0.98797,1e-05,1.79414]
[1780357343973,47.88,71477.5,0.0,-0.98796,1e-05,1.79464]
[1780357349598,47.87,71476.59,0.0,-0.98798,1e-05,1.79206]
[1780357350603,47.87,71467.02,0.0,-0.98809,1e-05,1.77752]
[1780357352189,47.87,71466.42,0.0,-0.98811,1e-05,1.77476]
[1780357352221,47.87,71466.42,0.0,-0.98811,1e-05,1.77476]
[1780357352619,47.87,71466.4,0.0,-0.98811,1e-05,1.77452]
[1780357352940,47.87,71466.4,0.0,-0.98811,1e-05,1.77452]
[1780357352973,47.87,71466.4,0.0,-0.98811,1e-05,1.77452]
[1780357353626,47.87,71466.09,0.0,-0.98812,1e-05,1.77385]
[1780357358815,47.86,71463.83,0.0,-0.98815,1e-05,1.76967]
[1780357358974,47.86,71463.9,0.0,-0.98815,1e-05,1.76957]
[1780357364705,47.86,71463.38,0.0,-0.98817,1e-05,1.76762]
[1780357369740,47.85,71461.4,0.0,-0.9882,1e-05,1.76372]
[1780357369929,47.85,71461.4,0.0,-0.9882,1e-05,1.76372]
[1780357369986,47.85,71461.4,0.0,-0.9882,1e-05,1.76372]
[1780357370358,47.85,71461.4,0.0,-0.9882,1e-05,1.76372]
[1780357370472,47.85,71461.4,0.0,-0.9882,1e-05,1.76372]
[1780357370747,47.85,71461.59,0.0,-0.9882,1e-05,1.76382]
[1780357371754,47.85,71457.96,0.0,-0.98824,1e-05,1.75826]
[1780357376788,47.84,71458.47,0.0,-0.98824,1e-05,1.75794]
[1780357377213,47.84,71458.47,0.0,-0.98824,1e-05,1.75794]
[1780357377227,47.84,71458.47,0.0,-0.98824,1e-05,1.75794]
[1780357379810,47.84,71444.73,0.0,-0.9884,1e-05,1.73721]
[1780357380817,47.84,71438.32,0.0,-0.98847,1e-05,1.72771]
[1780357385852,47.84,71437.51,0.0,-0.98848,1e-05,1.72592]
[1780357388722,47.84,71436.37,0.0,-0.9885,1e-05,1.72402]
[1780357388972,47.83,71436.3,0.0,-0.9885,1e-05,1.72381]
[1780357391894,47.83,71442.72,0.0,-0.98843,1e-05,1.73282]
[1780357393912,47.83,71445.01,0.0,-0.98841,1e-05,1.7359]
[1780357395385,47.83,71445.01,0.0,-0.98841,1e-05,1.7359]
[1780357395473,47.83,71445.01,0.0,-0.98841,1e-05,1.7359]
[1780357395571,47.83,71447.95,0.0,-0.98838,1e-05,1.74007]
[1780357396123,47.83,71447.95,0.0,-0.98838,1e-05,1.74007]
[1780357396222,47.83,71447.95,0.0,-0.98838,1e-05,1.74007]
[1780357396322,47.83,71450.8,0.0,-0.98835,1e-05,1.7441]
[1780357401968,47.83,71450.11,0.0,-0.98836,1e-05,1.7422]
[1780357406019,47.82,71450.18,0.0,-0.98836,1e-05,1.74185]
[1780357406222,47.82,71450.18,0.0,-0.98836,1e-05,1.74185]
[1780357409980,47.82,71449.72,0.0,-0.98837,1e-05,1.74058]
[1780357410221,47.82,71449.72,0.0,-0.98837,1e-05,1.74058]
[1780357410322,47.82,71450.34,0.0,-0.98837,1e-05,1.74135]
[1780357412401,47.82,71450.3,0.0,-0.98838,1e-05,1.73953]
[1780357412473,47.82,71450.3,0.0,-0.98838,1e-05,1.73953]
[1780357413047,47.82,71446.35,0.0,-0.98842,1e-05,1.73346]
[1780357416044,47.82,71444.35,0.0,-0.98845,1e-05,1.73028]
[1780357416223,47.82,71444.35,0.0,-0.98845,1e-05,1.73028]
[1780357416274,47.82,71444.35,0.0,-0.98845,1e-05,1.73028]
[1780357416469,47.82,71444.35,0.0,-0.98845,1e-05,1.73028]
[1780357416570,47.81,71445.49,0.0,-0.98844,1e-05,1.73182]
[1780357422113,47.81,71447.19,0.0,-0.98842,1e-05,1.73352]
[1780357424710,47.81,71447.75,0.0,-0.98842,1e-05,1.73421]
[1780357424723,47.81,71447.75,0.0,-0.98842,1e-05,1.73421]
[1780357430169,47.81,71447.75,0.0,-0.98843,1e-05,1.73329]
[1780357432473,47.8,71447.87,0.0,-0.98843,1e-05,1.73334]
[1780357432721,47.8,71447.87,0.0,-0.98843,1e-05,1.73334]
[1780357432985,47.8,71448.02,0.0,-0.98842,1e-05,1.73343]
[1780357433221,47.8,71448.02,0.0,-0.98842,1e-05,1.73343]
[1780357433323,47.8,71448.18,0.0,-0.98842,1e-05,1.73353]
[1780357437654,47.8,71447.66,0.0,-0.98843,1e-05,1.73239]
[1780357437723,47.8,71447.66,0.0,-0.98843,1e-05,1.73239]
[1780357437821,47.8,71443.03,0.0,-0.98848,1e-05,1.72551]
[1780357438225,47.8,71439.77,0.0,-0.98852,1e-05,1.72065]
[1780357441144,47.8,71439.46,0.0,-0.98853,1e-05,1.71999]
[1780357441223,47.8,71439.46,0.0,-0.98853,1e-05,1.71999]
[1780357441246,47.8,71438.79,0.0,-0.98853,1e-05,1.71892]
[1780357442664,47.8,71438.79,0.0,-0.98853,1e-05,1.71892]
[1780357442723,47.8,71438.79,0.0,-0.98853,1e-05,1.71892]
[1780357449302,47.79,71439.86,0.0,-0.98853,1e-05,1.71963]
[1780357454292,47.79,71439.83,0.0,-0.98853,1e-05,1.71927]
[1780357454472,47.79,71439.83,0.0,-0.98853,1e-05,1.71927]
[1780357454942,47.79,71439.83,0.0,-0.98853,1e-05,1.71927]
[1780357454973,47.79,71439.83,0.0,-0.98853,1e-05,1.71927]
[1780357455344,47.79,71438.81,0.0,-0.98855,1e-05,1.71748]
[1780357458779,47.79,71436.33,0.0,-0.98857,1e-05,1.71368]
[1780357458972,47.79,71436.33,0.0,-0.98857,1e-05,1.71368]
[1780357458822,47.79,71439.55,0.0,-0.98854,1e-05,1.71825]
[1780357464407,47.79,71441.74,0.0,-0.98852,1e-05,1.72079]
[1780357466968,47.78,71439.64,0.0,-0.98854,1e-05,1.71763]
[1780357467220,47.78,71437.32,0.0,-0.98857,1e-05,1.71416]
[1780357467451,47.78,71437.32,0.0,-0.98857,1e-05,1.71416]
[1780357467478,47.78,71437.32,0.0,-0.98857,1e-05,1.71416]
[1780357467539,47.78,71436.72,0.0,-0.98858,1e-05,1.71319]
[1780357468435,47.78,71429.15,0.0,-0.98866,1e-05,1.70216]
[1780357469727,47.78,71429.15,0.0,-0.98866,1e-05,1.70216]
[1780357469972,47.78,71429.15,0.0,-0.98866,1e-05,1.70216]
[1780357469735,47.78,71426.28,0.0,-0.98869,1e-05,1.69795]
[1780357473470,47.78,71422.56,0.0,-0.98875,1e-05,1.69076]
[1780357477211,47.78,71422.1,0.0,-0.98875,1e-05,1.68993]
[1780357477222,47.78,71422.1,0.0,-0.98875,1e-05,1.68993]
[1780357478429,47.78,71421.9,0.0,-0.98875,1e-05,1.68959]
[1780357478474,47.78,71421.9,0.0,-0.98875,1e-05,1.68959]
[1780357478505,47.78,71421.33,0.0,-0.98876,1e-05,1.68872]
[1780357479512,47.78,71413.53,0.0,-0.98884,1e-05,1.67757]
[1780357480519,47.78,71408.23,0.0,-0.9889,1e-05,1.66995]
[1780357483019,47.78,71408.37,0.0,-0.9889,1e-05,1.67012]
[1780357483223,47.78,71408.43,0.0,-0.9889,1e-05,1.67019]
[1780357483540,47.78,71411.09,0.0,-0.98887,1e-05,1.67395]
[1780357485554,47.78,71414.88,0.0,-0.98883,1e-05,1.67928]
[1780357486561,47.78,71418.17,0.0,-0.9888,1e-05,1.68394]
[1780357488496,47.78,71418.29,0.0,-0.9888,1e-05,1.68406]
[1780357488713,47.78,71418.29,0.0,-0.9888,1e-05,1.68406]
[1780357488722,47.78,71418.29,0.0,-0.9888,1e-05,1.68406]
[1780357488765,47.78,71418.32,0.0,-0.9888,1e-05,1.68406]
[1780357496631,47.78,71420.01,0.0,-0.98878,1e-05,1.68604]
[1780357498811,47.78,71421.17,0.0,-0.98877,1e-05,1.68764]
[1780357498973,47.78,71421.17,0.0,-0.98877,1e-05,1.68764]
[1780357499088,47.78,71423.53,0.0,-0.98874,1e-05,1.69152]
[1780357499224,47.78,71423.53,0.0,-0.98874,1e-05,1.69152]
[1780357499652,47.78,71423.97,0.0,-0.98873,1e-05,1.69263]
[1780357501666,47.79,71426.61,0.0,-0.9887,1e-05,1.6974]
[1780357502890,47.79,71426.61,0.0,-0.9887,1e-05,1.6974]
[1780357502974,47.79,71426.61,0.0,-0.9887,1e-05,1.6974]
[1780357502991,47.79,71431.73,0.0,-0.98864,1e-05,1.70525]
[1780357506702,47.8,71440.25,0.0,-0.98853,1e-05,1.71944]
[1780357508783,47.8,71441.55,0.0,-0.98851,1e-05,1.72177]
[1780357508972,47.8,71441.55,0.0,-0.98851,1e-05,1.72177]
[1780357509007,47.8,71441.55,0.0,-0.98851,1e-05,1.72177]
[1780357509221,47.8,71441.62,0.0,-0.98851,1e-05,1.7223]
[1780357509722,47.81,71445.53,0.0,-0.98846,1e-05,1.72843]
[1780357510731,47.81,71451.73,0.0,-0.98839,1e-05,1.73792]
[1780357511736,47.81,71453.52,0.0,-0.98837,1e-05,1.74096]
[1780357513555,47.81,71452.81,0.0,-0.98837,1e-05,1.74032]
[1780357513720,47.81,71452.81,0.0,-0.98837,1e-05,1.74032]
[1780357517778,47.82,71447.63,0.0,-0.98841,1e-05,1.73473]
[1780357518785,47.82,71435.43,0.0,-0.98854,1e-05,1.71736]
[1780357519792,47.83,71435.04,0.0,-0.98854,1e-05,1.71723]
[1780357520480,47.83,71435.04,0.0,-0.98854,1e-05,1.71723]
[1780357520723,47.83,71435.04,0.0,-0.98854,1e-05,1.71723]
[1780357520981,47.83,71435.04,0.0,-0.98854,1e-05,1.71723]
[1780357520800,47.83,71431.13,0.0,-0.98858,1e-05,1.712]
[1780357522813,47.83,71428.42,0.0,-0.98861,1e-05,1.70897]
[1780357526747,47.83,71428.41,0.0,-0.98861,1e-05,1.70919]
[1780357526971,47.83,71428.41,0.0,-0.98861,1e-05,1.70919]
[1780357529862,47.84,71421.58,0.0,-0.98868,1e-05,1.69946]
[1780357532076,47.83,71422.1,0.0,-0.98867,1e-05,1.7001]
[1780357532225,47.83,71421.58,0.0,-0.98869,1e-05,1.69768]
[1780357532473,47.83,71421.58,0.0,-0.98869,1e-05,1.69768]
[1780357532721,47.83,71421.58,0.0,-0.98869,1e-05,1.69768]
[1780357532884,47.83,71421.61,0.0,-0.98869,1e-05,1.69763]
[1780357536912,47.83,71410.52,0.0,-0.98881,1e-05,1.68141]
[1780357537919,47.83,71396.59,0.0,-0.98896,1e-05,1.66155]
[1780357538926,47.83,71396.07,0.0,-0.98897,1e-05,1.66076]
[1780357539933,47.83,71395.42,0.0,-0.98898,1e-05,1.65982]
[1780357544967,47.83,71394.09,0.0,-0.98899,1e-05,1.65786]
[1780357545409,47.83,71394.09,0.0,-0.98899,1e-05,1.65786]
[1780357545473,47.83,71394.09,0.0,-0.98899,1e-05,1.65786]
[1780357549185,47.83,71393.02,0.0,-0.989,1e-05,1.6563]
[1780357549224,47.83,71393.02,0.0,-0.989,1e-05,1.6563]
[1780357549244,47.83,71393.02,0.0,-0.989,1e-05,1.6563]
[1780357549470,47.83,71393.02,0.0,-0.989,1e-05,1.6563]
[1780357549495,47.83,71393.02,0.0,-0.989,1e-05,1.65628]
[1780357555038,47.83,71393.88,0.0,-0.98899,1e-05,1.65744]
[1780357556275,47.83,71393.11,0.0,-0.989,1e-05,1.65634]
[1780357556472,47.83,71393.11,0.0,-0.989,1e-05,1.65634]
[1780357562088,47.83,71392.08,0.0,-0.98901,1e-05,1.65479]
[1780357562140,47.83,71392.08,0.0,-0.98901,1e-05,1.65479]
[1780357562223,47.83,71392.08,0.0,-0.98901,1e-05,1.65479]
[1780357562366,47.83,71392.08,0.0,-0.98901,1e-05,1.65479]
[1780357562471,47.83,71392.08,0.0,-0.98901,1e-05,1.65479]
[1780357563095,47.83,71391.22,0.0,-0.98902,1e-05,1.65357]
[1780357564102,47.83,71395.0,0.0,-0.98898,1e-05,1.65889]
[1780357566087,47.83,71395.0,0.0,-0.98898,1e-05,1.65889]
[1780357566224,47.83,71395.6,0.0,-0.98898,1e-05,1.65972]
[1780357566305,47.83,71400.51,0.0,-0.98892,1e-05,1.66664]
[1780357569137,47.83,71405.11,0.0,-0.98888,1e-05,1.67307]
[1780357570998,47.83,71405.11,0.0,-0.98888,1e-05,1.67307]
[1780357571056,47.83,71409.48,0.0,-0.98883,1e-05,1.67925]
[1780357571220,47.83,71409.48,0.0,-0.98883,1e-05,1.67925]
[1780357572157,47.83,71418.82,0.0,-0.98873,1e-05,1.69249]
[1780357573165,47.83,71422.95,0.0,-0.98869,1e-05,1.69835]
[1780357574172,47.83,71425.6,0.0,-0.98866,1e-05,1.70207]
[1780357576916,47.83,71427.08,0.0,-0.98864,1e-05,1.70411]
[1780357576987,47.83,71427.08,0.0,-0.98864,1e-05,1.70411]
[1780357577328,47.83,71429.59,0.0,-0.98861,1e-05,1.7082]
[1780357577472,47.83,71429.59,0.0,-0.98861,1e-05,1.7082]
[1780357577530,47.83,71428.09,0.0,-0.98863,1e-05,1.70592]
[1780357583235,47.83,71428.36,0.0,-0.98863,1e-05,1.70572]
[1780357587264,47.83,71436.87,0.0,-0.98854,1e-05,1.71819]
[1780357588270,47.83,71445.0,0.0,-0.98844,1e-05,1.73046]
[1780357590097,47.83,71445.0,0.0,-0.98844,1e-05,1.73046]
[1780357589282,47.83,71447.43,0.0,-0.98841,1e-05,1.73443]
[1780357590220,47.83,71447.43,0.0,-0.98841,1e-05,1.73443]
[1780357596331,47.83,71446.52,0.0,-0.98843,1e-05,1.73158]
[1780357597338,47.83,71440.06,0.0,-0.98851,1e-05,1.72202]
[1780357598345,47.83,71440.7,0.0,-0.9885,1e-05,1.72282]
[1780357599874,47.83,71440.7,0.0,-0.9885,1e-05,1.72282]
[1780357599973,47.83,71440.7,0.0,-0.9885,1e-05,1.72282]
[1780357600420,47.83,71438.64,0.0,-0.98852,1e-05,1.7197]
[1780357600472,47.83,71438.64,0.0,-0.98852,1e-05,1.7197]
[1780357600567,47.83,71439.18,0.0,-0.98852,1e-05,1.72036]
[1780357605914,47.83,71439.58,0.0,-0.98852,1e-05,1.72046]
[1780357607408,47.82,71435.66,0.0,-0.98856,1e-05,1.71441]
[1780357608158,47.82,71435.66,0.0,-0.98856,1e-05,1.71441]
[1780357608220,47.82,71435.66,0.0,-0.98856,1e-05,1.71441]
[1780357608563,47.82,71435.66,0.0,-0.98856,1e-05,1.71441]
[1780357608722,47.82,71435.66,0.0,-0.98856,1e-05,1.71441]
[1780357608823,47.82,71434.01,0.0,-0.98858,1e-05,1.71191]
[1780357613373,47.82,71435.94,0.0,-0.98856,1e-05,1.7143]
[1780357613472,47.82,71435.94,0.0,-0.98856,1e-05,1.7143]
[1780357619155,47.82,71435.36,0.0,-0.98857,1e-05,1.71292]
[1780357619221,47.82,71435.87,0.0,-0.98857,1e-05,1.71356]
[1780357619417,47.82,71435.87,0.0,-0.98857,1e-05,1.71356]
[1780357619473,47.82,71435.87,0.0,-0.98857,1e-05,1.71356]
[1780357619492,47.82,71436.6,0.0,-0.98856,1e-05,1.71451]
[1780357621506,47.82,71440.4,0.0,-0.98852,1e-05,1.71981]
[1780357624958,47.81,71441.5,0.0,-0.98851,1e-05,1.72118]
[1780357624972,47.81,71441.5,0.0,-0.98851,1e-05,1.72118]
[1780357628536,47.81,71438.88,0.0,-0.98854,1e-05,1.71693]
[1780357628804,47.81,71438.88,0.0,-0.98854,1e-05,1.71693]
[1780357628976,47.81,71438.88,0.0,-0.98854,1e-05,1.71693]
[1780357629029,47.81,71433.75,0.0,-0.9886,1e-05,1.70939]
[1780357629452,47.81,71433.75,0.0,-0.9886,1e-05,1.70939]
[1780357629470,47.81,71433.75,0.0,-0.9886,1e-05,1.70939]
[1780357629562,47.81,71425.13,0.0,-0.9887,1e-05,1.69686]
[1780357630569,47.81,71421.41,0.0,-0.98873,1e-05,1.692]
[1780357631572,47.81,71421.41,0.0,-0.98873,1e-05,1.692]
[1780357631720,47.81,71421.41,0.0,-0.98873,1e-05,1.692]
[1780357635614,47.81,71417.56,0.0,-0.98878,1e-05,1.68618]
[1780357637128,47.81,71411.65,0.0,-0.98884,1e-05,1.67769]
[1780357638628,47.81,71403.66,0.0,-0.98893,1e-05,1.66626]
[1780357639633,47.81,71401.79,0.0,-0.98895,1e-05,1.66359]
[1780357640292,47.81,71401.79,0.0,-0.98895,1e-05,1.66359]
[1780357640471,47.81,71401.79,0.0,-0.98895,1e-05,1.66359]
[1780357641648,47.81,71405.22,0.0,-0.98891,1e-05,1.66843]
[1780357643652,47.81,71405.46,0.0,-0.98891,1e-05,1.66875]
[1780357643723,47.81,71405.46,0.0,-0.98891,1e-05,1.66875]
[1780357643803,47.81,71404.5,0.0,-0.98892,1e-05,1.66736]
[1780357646683,47.81,71399.17,0.0,-0.98897,1e-05,1.65976]
[1780357647281,47.81,71399.17,0.0,-0.98897,1e-05,1.65976]
[1780357647469,47.81,71399.17,0.0,-0.98897,1e-05,1.65976]
[1780357649704,47.81,71396.36,0.0,-0.989,1e-05,1.65578]
[1780357650788,47.81,71396.36,0.0,-0.989,1e-05,1.65578]
[1780357650970,47.81,71396.36,0.0,-0.989,1e-05,1.65578]
[1780357651021,47.81,71396.36,0.0,-0.989,1e-05,1.65578]
[1780357651120,47.81,71398.11,0.0,-0.989,1e-05,1.6567]
[1780357651219,47.81,71398.11,0.0,-0.989,1e-05,1.6567]
[1780357655746,47.81,71392.61,0.0,-0.98905,1e-05,1.64895]
[1780357656765,47.81,71392.61,0.0,-0.98905,1e-05,1.64895]
[1780357656971,47.81,71392.61,0.0,-0.98905,1e-05,1.64895]
[1780357659793,47.81,71393.61,0.0,-0.98904,1e-05,1.6504]
[1780357659973,47.81,71393.61,0.0,-0.98904,1e-05,1.6504]
[1780357659980,47.81,71395.44,0.0,-0.98902,1e-05,1.65299]
[1780357665816,47.81,71395.0,0.0,-0.98903,1e-05,1.65239]
[1780357670851,47.81,71390.56,0.0,-0.98907,1e-05,1.64618]
[1780357673872,47.81,71393.71,0.0,-0.98904,1e-05,1.65065]
[1780357676893,47.81,71396.6,0.0,-0.98901,1e-05,1.65473]
[1780357681930,47.81,71394.84,0.0,-0.98903,1e-05,1.65225]
[1780357686965,47.81,71395.98,0.0,-0.98902,1e-05,1.65386]
[1780357692000,47.81,71395.62,0.0,-0.98902,1e-05,1.65334]
[1780357698042,47.81,71395.74,0.0,-0.98902,1e-05,1.6535]
[1780357703077,47.81,71397.31,0.0,-0.989,1e-05,1.65571]
[1780357708114,47.81,71394.05,0.0,-0.98904,1e-05,1.65112]
[1780357713149,47.81,71395.47,0.0,-0.98903,1e-05,1.65157]
[1780357719191,47.81,71395.51,0.0,-0.98903,1e-05,1.65162]
[1780357724225,47.81,71395.56,0.0,-0.98903,1e-05,1.65169]
[1780357728254,47.81,71399.43,0.0,-0.98899,1e-05,1.65715]
[1780357733289,47.81,71397.28,0.0,-0.98901,1e-05,1.65411]
[1780357739331,47.81,71397.92,0.0,-0.98901,1e-05,1.65502]
[1780357744366,47.81,71398.12,0.0,-0.989,1e-05,1.6553]
[1780357746675,47.81,71398.49,0.0,-0.989,1e-05,1.65582]
[1780357746718,47.81,71398.49,0.0,-0.989,1e-05,1.65582]
[1780357747415,47.81,71398.48,0.0,-0.989,1e-05,1.65581]
[1780357747471,47.81,71398.48,0.0,-0.989,1e-05,1.65581]
[1780357747517,47.81,71402.99,0.0,-0.98895,1e-05,1.66218]
[1780357748394,47.81,71406.81,0.0,-0.98891,1e-05,1.66759]
[1780357749400,47.81,71411.28,0.0,-0.98886,1e-05,1.67391]
[1780357750408,47.81,71418.69,0.0,-0.98879,1e-05,1.68444]
[1780357751415,47.81,71420.24,0.0,-0.98877,1e-05,1.6866]
[1780357754436,47.81,71425.88,0.0,-0.98871,1e-05,1.69452]
[1780357755443,47.81,71431.16,0.0,-0.98865,1e-05,1.70205]
[1780357758464,47.81,71434.32,0.0,-0.98862,1e-05,1.70691]
[1780357761485,47.81,71438.14,0.0,-0.98858,1e-05,1.71215]
[1780357763499,47.81,71440.68,0.0,-0.98855,1e-05,1.71563]
[1780357766931,47.81,71443.01,0.0,-0.98852,1e-05,1.71935]
[1780357767527,47.81,71446.09,0.0,-0.98849,1e-05,1.7236]
[1780357768719,47.81,71446.09,0.0,-0.98849,1e-05,1.7236]
[1780357771555,47.82,71448.38,0.0,-0.98847,1e-05,1.72654]
[1780357775284,47.82,71447.1,0.0,-0.98848,1e-05,1.72498]
[1780357775324,47.82,71449.72,0.0,-0.98845,1e-05,1.72855]
[1780357775346,47.82,71449.72,0.0,-0.98845,1e-05,1.72855]
[1780357775469,47.82,71449.72,0.0,-0.98845,1e-05,1.72855]
[1780357777718,47.82,71451.48,0.0,-0.98843,1e-05,1.73155]
[1780357777872,47.82,71451.48,0.0,-0.98843,1e-05,1.73155]
[1780357777969,47.82,71451.48,0.0,-0.98843,1e-05,1.73155]
[1780357778022,47.82,71453.98,0.0,-0.9884,1e-05,1.73564]
[1780357779611,47.82,71457.19,0.0,-0.98836,1e-05,1.74006]
[1780357781624,47.82,71460.43,0.0,-0.98833,1e-05,1.74508]
[1780357783639,47.82,71468.9,0.0,-0.98822,1e-05,1.75837]
[1780357784646,47.83,71470.15,0.0,-0.98821,1e-05,1.7606]
[1780357785653,47.83,71462.95,0.0,-0.98829,1e-05,1.75034]
[1780357786660,47.83,71458.52,0.0,-0.98833,1e-05,1.74422]
[1780357787663,47.83,71458.52,0.0,-0.98833,1e-05,1.74422]
[1780357787721,47.83,71458.52,0.0,-0.98833,1e-05,1.74422]
[1780357787941,47.83,71458.52,0.0,-0.98833,1e-05,1.74422]
[1780357787969,47.83,71458.52,0.0,-0.98833,1e-05,1.74422]
[1780357788058,47.83,71456.07,0.0,-0.98836,1e-05,1.74102]
[1780357789584,47.83,71453.81,0.0,-0.98838,1e-05,1.73811]
[1780357789691,47.83,71453.81,0.0,-0.98838,1e-05,1.73811]
[1780357789719,47.83,71453.81,0.0,-0.98838,1e-05,1.73811]
[1780357789744,47.83,71453.81,0.0,-0.98838,1e-05,1.73811]
[1780357789971,47.83,71453.81,0.0,-0.98838,1e-05,1.73811]
[1780357790072,47.84,71448.62,0.0,-0.98843,1e-05,1.73093]
[1780357791696,47.84,71446.55,0.0,-0.98845,1e-05,1.72877]
[1780357794048,47.84,71451.0,0.0,-0.9884,1e-05,1.73501]
[1780357795056,47.84,71451.0,0.0,-0.9884,1e-05,1.73501]
[1780357795221,47.84,71451.0,0.0,-0.9884,1e-05,1.73501]
[1780357795238,47.84,71451.0,0.0,-0.9884,1e-05,1.73501]
[1780357795262,47.84,71458.23,0.0,-0.98832,1e-05,1.74604]
[1780357795471,47.84,71458.23,0.0,-0.98832,1e-05,1.74604]
[1780357795724,47.84,71457.5,0.0,-0.98832,1e-05,1.74537]
[1780357801101,47.85,71458.58,0.0,-0.9883,1e-05,1.74856]
[1780357801219,47.85,71458.58,0.0,-0.9883,1e-05,1.74856]
[1780357801246,47.85,71463.16,0.0,-0.98824,1e-05,1.7557]
[1780357801372,47.85,71463.16,0.0,-0.98824,1e-05,1.7557]
[1780357801471,47.85,71463.16,0.0,-0.98824,1e-05,1.7557]
[1780357804460,47.86,71464.02,0.0,-0.98823,1e-05,1.75811]
[1780357805924,47.86,71463.86,0.0,-0.98822,1e-05,1.75825]
[1780357805973,47.86,71463.86,0.0,-0.98822,1e-05,1.75825]
[1780357811836,47.86,71464.26,0.0,-0.98822,1e-05,1.75864]
[1780357812365,47.86,71464.26,0.0,-0.98822,1e-05,1.75864]
[1780357812471,47.86,71464.26,0.0,-0.98822,1e-05,1.75864]
[1780357812500,47.86,71464.26,0.0,-0.98822,1e-05,1.75864]
[1780357812720,47.86,71464.26,0.0,-0.98822,1e-05,1.75864]
[1780357812843,47.86,71463.82,0.0,-0.98823,1e-05,1.7578]
[1780357818241,47.86,71463.52,0.0,-0.98824,1e-05,1.75679]
[1780357818351,47.86,71463.52,0.0,-0.98824,1e-05,1.75679]
[1780357818320,47.86,71463.54,0.0,-0.98824,1e-05,1.75645]
[1780357818472,47.86,71463.54,0.0,-0.98824,1e-05,1.75645]
[1780357818886,47.85,71460.51,0.0,-0.98827,1e-05,1.75179]
[1780357820900,47.85,71457.91,0.0,-0.98831,1e-05,1.74761]
[1780357822893,47.85,71456.87,0.0,-0.98831,1e-05,1.74648]
[1780357822972,47.85,71456.87,0.0,-0.98831,1e-05,1.74648]
[1780357822980,47.85,71456.87,0.0,-0.98831,1e-05,1.74648]
[1780357823220,47.85,71456.87,0.0,-0.98831,1e-05,1.74648]
[1780357823321,47.86,71455.87,0.0,-0.98832,1e-05,1.7454]
[1780357826501,47.86,71456.45,0.0,-0.98832,1e-05,1.74632]
[1780357827398,47.86,71456.46,0.0,-0.98831,1e-05,1.74673]
[1780357827470,47.86,71456.46,0.0,-0.98831,1e-05,1.74673]
[1780357827726,47.86,71456.46,0.0,-0.98831,1e-05,1.74673]
[1780357827979,47.86,71456.46,0.0,-0.98831,1e-05,1.74673]
[1780357828080,47.86,71457.44,0.0,-0.9883,1e-05,1.74857]
[1780357833991,47.86,71458.08,0.0,-0.9883,1e-05,1.74797]
[1780357836223,47.86,71458.06,0.0,-0.9883,1e-05,1.74777]
[1780357836325,47.86,71462.11,0.0,-0.98826,1e-05,1.75356]
[1780357836469,47.86,71462.11,0.0,-0.98826,1e-05,1.75356]
[1780357839666,47.86,71460.14,0.0,-0.98828,1e-05,1.7501]
[1780357839721,47.86,71460.14,0.0,-0.98828,1e-05,1.7501]
[1780357843056,47.85,71461.8,0.0,-0.98827,1e-05,1.75184]
[1780357848090,47.85,71462.02,0.0,-0.98828,1e-05,1.75127]
[1780357850088,47.85,71462.3,0.0,-0.98827,1e-05,1.7515]
[1780357850222,47.85,71462.3,0.0,-0.98827,1e-05,1.7515]
[1780357850340,47.85,71462.3,0.0,-0.98827,1e-05,1.7515]
[1780357850322,47.85,71462.76,0.0,-0.98827,1e-05,1.752]
[1780357850470,47.85,71462.76,0.0,-0.98827,1e-05,1.752]
[1780357856150,47.84,71463.79,0.0,-0.98827,1e-05,1.75245]
[1780357856538,47.84,71463.79,0.0,-0.98827,1e-05,1.75245]
[1780357856720,47.84,71463.79,0.0,-0.98827,1e-05,1.75245]
[1780357857388,47.84,71463.79,0.0,-0.98827,1e-05,1.75245]
[1780357857157,47.84,71458.52,0.0,-0.98833,1e-05,1.74451]
[1780357857470,47.84,71458.52,0.0,-0.98833,1e-05,1.74451]
[1780357858164,47.84,71453.55,0.0,-0.98838,1e-05,1.73705]
[1780357858498,47.84,71453.55,0.0,-0.98838,1e-05,1.73705]
[1780357858727,47.84,71453.55,0.0,-0.98838,1e-05,1.73705]
[1780357859171,47.84,71449.1,0.0,-0.98843,1e-05,1.73039]
[1780357860179,47.84,71446.71,0.0,-0.98846,1e-05,1.72677]
[1780357862325,47.84,71443.65,0.0,-0.9885,1e-05,1.72205]
[1780357863268,47.84,71432.65,0.0,-0.98862,1e-05,1.70598]
[1780357865283,47.84,71430.67,0.0,-0.98864,1e-05,1.70346]
[1780357865820,47.84,71430.67,0.0,-0.98864,1e-05,1.70346]
[1780357865970,47.84,71430.67,0.0,-0.98864,1e-05,1.70346]
[1780357866089,47.84,71430.67,0.0,-0.98864,1e-05,1.70346]
[1780357866222,47.84,71430.67,0.0,-0.98864,1e-05,1.70346]
[1780357866289,47.84,71430.43,0.0,-0.98864,1e-05,1.70358]
[1780357868015,47.84,71430.73,0.0,-0.98863,1e-05,1.70448]
[1780357873338,47.86,71430.46,0.0,-0.98861,1e-05,1.70688]
[1780357878373,47.87,71430.99,0.0,-0.98859,1e-05,1.70996]
[1780357885422,47.89,71430.94,0.0,-0.98856,1e-05,1.71308]
[1780357888443,47.9,71426.25,0.0,-0.9886,1e-05,1.7081]
[1780357889674,47.9,71425.33,0.0,-0.98861,1e-05,1.70723]
[1780357889718,47.9,71425.33,0.0,-0.98861,1e-05,1.70723]
[1780357889949,47.9,71425.33,0.0,-0.98861,1e-05,1.70723]
[1780357889976,47.9,71425.33,0.0,-0.98861,1e-05,1.70723]
[1780357890457,47.9,71426.9,0.0,-0.98859,1e-05,1.70941]
[1780357892798,47.9,71426.1,0.0,-0.98861,1e-05,1.70656]
[1780357892838,47.9,71426.1,0.0,-0.98861,1e-05,1.70656]
[1780357900528,47.89,71426.22,0.0,-0.98862,1e-05,1.70589]
[1780357901534,47.89,71417.36,0.0,-0.98871,1e-05,1.69306]
[1780357903356,47.89,71417.36,0.0,-0.98871,1e-05,1.69306]
[1780357903411,47.89,71417.37,0.0,-0.98871,1e-05,1.693]
[1780357903470,47.89,71417.37,0.0,-0.98871,1e-05,1.693]
[1780357903893,47.89,71417.37,0.0,-0.98871,1e-05,1.693]
[1780357903972,47.89,71417.37,0.0,-0.98871,1e-05,1.693]
[1780357904072,47.89,71416.66,0.0,-0.98872,1e-05,1.69191]
[1780357909591,47.89,71415.53,0.0,-0.98874,1e-05,1.69002]
[1780357912228,47.89,71415.53,0.0,-0.98874,1e-05,1.69002]
[1780357915266,47.89,71415.34,0.0,-0.98874,1e-05,1.68947]
[1780357915471,47.89,71415.34,0.0,-0.98874,1e-05,1.68947]
[1780357915321,47.89,71413.11,0.0,-0.98877,1e-05,1.68622]
[1780357915694,47.89,71413.11,0.0,-0.98877,1e-05,1.68622]
[1780357915720,47.89,71413.11,0.0,-0.98877,1e-05,1.68622]
[1780357915796,47.89,71410.56,0.0,-0.98879,1e-05,1.68251]
[1780357920671,47.89,71408.43,0.0,-0.98882,1e-05,1.67921]
[1780357926273,47.89,71409.26,0.0,-0.98881,1e-05,1.68019]
[1780357926375,47.89,71411.49,0.0,-0.98879,1e-05,1.68331]
[1780357927319,47.89,71411.49,0.0,-0.98879,1e-05,1.68331]
[1780357927473,47.89,71411.49,0.0,-0.98879,1e-05,1.68331]
[1780357927383,47.89,71413.34,0.0,-0.98877,1e-05,1.6859]
[1780357927598,47.89,71413.34,0.0,-0.98877,1e-05,1.6859]
[1780357927720,47.89,71413.34,0.0,-0.98877,1e-05,1.6859]
[1780357927823,47.88,71413.42,0.0,-0.98877,1e-05,1.68595]
[1780357933762,47.88,71412.76,0.0,-0.98878,1e-05,1.68461]
[1780357934779,47.88,71412.76,0.0,-0.98878,1e-05,1.68461]
[1780357934971,47.88,71412.76,0.0,-0.98878,1e-05,1.68461]
[1780357935043,47.88,71412.76,0.0,-0.98878,1e-05,1.68461]
[1780357935219,47.88,71412.76,0.0,-0.98878,1e-05,1.68461]
[1780357935320,47.88,71411.96,0.0,-0.98879,1e-05,1.68341]
[1780357938617,47.88,71411.14,0.0,-0.9888,1e-05,1.68205]
[1780357938720,47.88,71411.14,0.0,-0.9888,1e-05,1.68205]
[1780357939602,47.88,71409.63,0.0,-0.98881,1e-05,1.67983]
[1780357939719,47.88,71409.63,0.0,-0.98881,1e-05,1.67983]
[1780357939804,47.88,71410.13,0.0,-0.98881,1e-05,1.68049]
[1780357943741,47.88,71411.04,0.0,-0.9888,1e-05,1.68161]
[1780357943973,47.88,71411.04,0.0,-0.9888,1e-05,1.68161]
[1780357948819,47.88,71411.19,0.0,-0.9888,1e-05,1.68153]
[1780357949510,47.88,71411.19,0.0,-0.9888,1e-05,1.68153]
[1780357949618,47.88,71411.04,0.0,-0.9888,1e-05,1.68125]
[1780357949722,47.88,71411.04,0.0,-0.9888,1e-05,1.68125]
[1780357949874,47.88,71411.92,0.0,-0.98879,1e-05,1.68245]
[1780357955120,47.88,71412.44,0.0,-0.9888,1e-05,1.68138]
[1780357955219,47.88,71412.44,0.0,-0.9888,1e-05,1.68138]
[1780357955579,47.88,71412.77,0.0,-0.9888,1e-05,1.68179]
[1780357955720,47.88,71412.77,0.0,-0.9888,1e-05,1.68179]
[1780357955916,47.88,71408.09,0.0,-0.98885,1e-05,1.67506]
[1780357961053,47.87,71407.64,0.0,-0.98885,1e-05,1.67424]
[1780357961222,47.87,71407.64,0.0,-0.98885,1e-05,1.67424]
[1780357966999,47.87,71406.75,0.0,-0.98887,1e-05,1.67268]
[1780357972038,47.87,71406.76,0.0,-0.98887,1e-05,1.67248]
[1780357973044,47.87,71402.91,0.0,-0.98891,1e-05,1.66698]
[1780357973769,47.87,71402.91,0.0,-0.98891,1e-05,1.66698]
[1780357973969,47.87,71402.91,0.0,-0.98891,1e-05,1.66698]
[1780357974274,47.87,71402.91,0.0,-0.98891,1e-05,1.66698]
[1780357974470,47.87,71402.91,0.0,-0.98891,1e-05,1.66698]
[1780357974531,47.87,71402.07,0.0,-0.98892,1e-05,1.66576]
[1780357980408,47.87,71402.04,0.0,-0.98892,1e-05,1.66563]
[1780357980471,47.87,71402.04,0.0,-0.98892,1e-05,1.66563]
[1780357980605,47.87,71401.15,0.0,-0.98893,1e-05,1.66428]
[1780357980721,47.87,71401.15,0.0,-0.98893,1e-05,1.66428]
[1780357981100,47.87,71400.68,0.0,-0.98893,1e-05,1.66359]
[1780357983114,47.87,71399.24,0.0,-0.98895,1e-05,1.66151]
[1780357984122,47.87,71394.52,0.0,-0.989,1e-05,1.65483]
[1780357984807,47.87,71394.52,0.0,-0.989,1e-05,1.65483]
[1780357984972,47.87,71394.52,0.0,-0.989,1e-05,1.65483]
[1780357989281,47.87,71393.58,0.0,-0.98901,1e-05,1.65349]
[1780357989470,47.87,71393.58,0.0,-0.98901,1e-05,1.65349]
[1780357994192,47.87,71357.21,0.0,-0.98939,1e-05,1.60288]
[1780357994608,47.87,71357.21,0.0,-0.98939,1e-05,1.60288]
[1780357995229,47.87,71325.71,0.0,-0.98971,1e-05,1.56009]
[1780357996221,47.87,71335.23,0.0,-0.98961,1e-05,1.57293]
[1780357997523,47.87,71335.23,0.0,-0.98961,1e-05,1.57293]
[1780357997561,47.87,71355.03,0.0,-0.98941,1e-05,1.59989]
[1780357998074,47.87,71355.03,0.0,-0.98941,1e-05,1.59989]
[1780357998235,47.87,71362.5,0.0,-0.98934,1e-05,1.61016]
[1780357999242,47.87,71362.49,0.0,-0.98933,1e-05,1.61022]
[1780358000256,47.87,71359.6,0.0,-0.98936,1e-05,1.60631]
[1780358001260,47.87,71364.25,0.0,-0.98932,1e-05,1.6128]
[1780358002091,47.87,71364.25,0.0,-0.98932,1e-05,1.6128]
[1780358002268,47.87,71362.16,0.0,-0.98934,1e-05,1.60999]
[1780358005288,47.87,71363.76,0.0,-0.98932,1e-05,1.61241]
[1780358008308,47.87,71366.14,0.0,-0.98929,1e-05,1.61591]
[1780358010323,47.87,71368.87,0.0,-0.98926,1e-05,1.61981]
[1780358011224,47.87,71368.87,0.0,-0.98926,1e-05,1.61981]
[1780358012337,47.88,71366.58,0.0,-0.9893,1e-05,1.61523]
[1780358013344,47.88,71364.94,0.0,-0.98931,1e-05,1.61303]
[1780358014220,47.88,71364.94,0.0,-0.98931,1e-05,1.61303]
[1780358014351,47.88,71360.86,0.0,-0.98935,1e-05,1.60747]
[1780358014909,47.88,71360.86,0.0,-0.98935,1e-05,1.60747]
[1780358014969,47.88,71360.86,0.0,-0.98935,1e-05,1.60747]
[1780358017847,47.88,71359.9,0.0,-0.98936,1e-05,1.60639]
[1780358017971,47.88,71359.9,0.0,-0.98936,1e-05,1.60639]
[1780358023414,47.88,71358.92,0.0,-0.98937,1e-05,1.60554]
[1780358026221,47.88,71358.11,0.0,-0.98938,1e-05,1.60443]
[1780358026435,47.88,71357.95,0.0,-0.98938,1e-05,1.60421]
[1780358026683,47.88,71357.95,0.0,-0.98938,1e-05,1.60421]
[1780358026719,47.88,71357.95,0.0,-0.98938,1e-05,1.60421]
[1780358032477,47.88,71355.77,0.0,-0.9894,1e-05,1.60121]
[1780358035201,47.88,71354.61,0.0,-0.98941,1e-05,1.59962]
[1780358035220,47.88,71354.61,0.0,-0.98941,1e-05,1.59962]
[1780358035883,47.88,71354.59,0.0,-0.98941,1e-05,1.59959]
[1780358035909,47.88,71354.59,0.0,-0.98941,1e-05,1.59959]
[1780358036505,47.88,71354.74,0.0,-0.98941,1e-05,1.5998]
[1780358040593,47.88,71354.73,0.0,-0.98941,1e-05,1.59979]
[1780358040534,47.88,71366.68,0.0,-0.98929,1e-05,1.61624]
[1780358040720,47.88,71366.68,0.0,-0.98929,1e-05,1.61624]
[1780358041541,47.88,71362.98,0.0,-0.98933,1e-05,1.61122]
[1780358042548,47.88,71360.28,0.0,-0.98935,1e-05,1.60756]
[1780358044920,47.88,71361.64,0.0,-0.98934,1e-05,1.60944]
[1780358044970,47.88,71361.64,0.0,-0.98934,1e-05,1.60944]
[1780358045269,47.88,71361.64,0.0,-0.98934,1e-05,1.60944]
[1780358045469,47.88,71361.64,0.0,-0.98934,1e-05,1.60944]
[1780358045569,47.88,71361.15,0.0,-0.98934,1e-05,1.60876]
[1780358050605,47.88,71358.67,0.0,-0.98937,1e-05,1.60566]
[1780358051612,47.88,71369.6,0.0,-0.98925,1e-05,1.62082]
[1780358051782,47.88,71369.6,0.0,-0.98925,1e-05,1.62082]
[1780358051970,47.88,71369.6,0.0,-0.98925,1e-05,1.62082]
[1780358052619,47.88,71373.48,0.0,-0.98921,1e-05,1.62629]
[1780358053626,47.88,71372.16,0.0,-0.98923,1e-05,1.62451]
[1780358054777,47.88,71372.16,0.0,-0.98923,1e-05,1.62451]
[1780358054970,47.88,71372.16,0.0,-0.98923,1e-05,1.62451]
[1780358055082,47.88,71372.16,0.0,-0.98923,1e-05,1.62451]
[1780358055222,47.88,71372.16,0.0,-0.98923,1e-05,1.62451]
[1780358055279,47.88,71370.02,0.0,-0.98925,1e-05,1.62164]
[1780358055640,47.88,71366.74,0.0,-0.98928,1e-05,1.61715]
[1780358060675,47.88,71364.38,0.0,-0.9893,1e-05,1.61396]
[1780358065710,47.88,71363.79,0.0,-0.98931,1e-05,1.61314]
[1780358067258,47.88,71363.79,0.0,-0.98931,1e-05,1.61314]
[1780358067469,47.88,71363.79,0.0,-0.98931,1e-05,1.61314]
[1780358068932,47.88,71359.84,0.0,-0.98935,1e-05,1.6077]
[1780358068970,47.88,71359.84,0.0,-0.98935,1e-05,1.6077]
[1780358069071,47.88,71359.13,0.0,-0.98936,1e-05,1.60672]
[1780358073057,47.88,71358.94,0.0,-0.98937,1e-05,1.60494]
[1780358073219,47.88,71358.94,0.0,-0.98937,1e-05,1.60494]
[1780358074773,47.88,71355.59,0.0,-0.98941,1e-05,1.60034]
[1780358079808,47.88,71354.28,0.0,-0.98942,1e-05,1.59854]
[1780358084843,47.88,71354.68,0.0,-0.98941,1e-05,1.59909]
[1780358086079,47.88,71354.68,0.0,-0.98941,1e-05,1.59909]
[1780358086213,47.88,71354.68,0.0,-0.98941,1e-05,1.59909]
[1780358086863,47.88,71354.39,0.0,-0.98942,1e-05,1.59869]
[1780358086970,47.88,71354.39,0.0,-0.98942,1e-05,1.59869]
[1780358087071,47.88,71354.1,0.0,-0.98942,1e-05,1.59829]
[1780358090930,47.88,71353.94,0.0,-0.98942,1e-05,1.59807]
[1780358090972,47.88,71353.94,0.0,-0.98942,1e-05,1.59807]
[1780358095953,47.88,71352.38,0.0,-0.98944,1e-05,1.59594]
[1780358095970,47.88,71352.38,0.0,-0.98944,1e-05,1.59594]
[1780358096006,47.88,71357.42,0.0,-0.98939,1e-05,1.60285]
[1780358096887,47.88,71357.42,0.0,-0.98939,1e-05,1.60285]
[1780358096971,47.88,71357.42,0.0,-0.98939,1e-05,1.60285]
[1780358097072,47.88,71359.03,0.0,-0.98937,1e-05,1.60506]
[1780358100955,47.88,71355.65,0.0,-0.9894,1e-05,1.60042]
[1780358102880,47.88,71355.16,0.0,-0.98941,1e-05,1.59975]
[1780358102978,47.88,71355.16,0.0,-0.98941,1e-05,1.59975]
[1780358109011,47.88,71353.98,0.0,-0.98942,1e-05,1.59813]
[1780358111087,47.88,71353.2,0.0,-0.98943,1e-05,1.59706]
[1780358111219,47.88,71353.2,0.0,-0.98943,1e-05,1.59706]
[1780358112346,47.88,71351.79,0.0,-0.98944,1e-05,1.59513]
[1780358112470,47.88,71351.79,0.0,-0.98944,1e-05,1.59513]
[1780358112489,47.88,71350.27,0.0,-0.98946,1e-05,1.59305]
[1780358116324,47.88,71351.03,0.0,-0.98945,1e-05,1.59409]
[1780358116470,47.88,71351.03,0.0,-0.98945,1e-05,1.59409]
[1780358119680,47.88,71349.73,0.0,-0.98946,1e-05,1.59232]
[1780358119719,47.88,71349.05,0.0,-0.98947,1e-05,1.59139]
[1780358119834,47.88,71349.05,0.0,-0.98947,1e-05,1.59139]
[1780358119970,47.88,71349.05,0.0,-0.98947,1e-05,1.59139]
[1780358120088,47.88,71350.11,0.0,-0.98946,1e-05,1.59283]
[1780358125123,47.88,71350.05,0.0,-0.98946,1e-05,1.59275]
[1780358130158,47.88,71349.55,0.0,-0.98947,1e-05,1.59207]
[1780358132343,47.88,71349.46,0.0,-0.98948,1e-05,1.59043]
[1780358132469,47.88,71349.46,0.0,-0.98948,1e-05,1.59043]
[1780358136200,47.88,71339.58,0.0,-0.98958,1e-05,1.57699]
[1780358137207,47.88,71328.89,0.0,-0.98969,1e-05,1.56256]
[1780358138214,47.88,71326.75,0.0,-0.98971,1e-05,1.55968]
[1780358139772,47.88,71326.65,0.0,-0.98971,1e-05,1.55954]
[1780358139992,47.88,71326.65,0.0,-0.98971,1e-05,1.55954]
[1780358140228,47.88,71326.48,0.0,-0.98971,1e-05,1.55932]
[1780358144347,47.88,71326.24,0.0,-0.98971,1e-05,1.55899]
[1780358144469,47.88,71326.24,0.0,-0.98971,1e-05,1.55899]
[1780358149291,47.88,71322.21,0.0,-0.98975,1e-05,1.55359]
[1780358150298,47.88,71318.13,0.0,-0.98979,1e-05,1.54813]
[1780358152123,47.88,71317.51,0.0,-0.9898,1e-05,1.5473]
[1780358152224,47.88,71317.51,0.0,-0.9898,1e-05,1.5473]
[1780358152312,47.88,71317.19,0.0,-0.9898,1e-05,1.54688]
[1780358157470,47.88,71314.99,0.0,-0.98982,1e-05,1.54394]
[1780358158219,47.88,71315.14,0.0,-0.98982,1e-05,1.54414]
[1780358163389,47.88,71313.51,0.0,-0.98984,1e-05,1.54197]
[1780358167417,47.88,71310.06,0.0,-0.98987,1e-05,1.53738]
[1780358169371,47.88,71308.76,0.0,-0.98989,1e-05,1.53566]
[1780358169429,47.88,71308.76,0.0,-0.98989,1e-05,1.53566]
[1780358169472,47.88,71308.76,0.0,-0.98989,1e-05,1.53566]
[1780358169571,47.88,71309.57,0.0,-0.98988,1e-05,1.53673]
[1780358172218,47.88,71309.49,0.0,-0.98988,1e-05,1.53663]
[1780358172442,47.88,71309.49,0.0,-0.98988,1e-05,1.53663]
[1780358172470,47.88,71309.49,0.0,-0.98988,1e-05,1.53663]
[1780358172543,47.88,71308.55,0.0,-0.98989,1e-05,1.53538]
[1780358176743,47.88,71306.46,0.0,-0.98991,1e-05,1.53261]
[1780358176744,47.88,71306.46,0.0,-0.98991,1e-05,1.53261]
[1780358176971,47.88,71306.78,0.0,-0.9899,1e-05,1.53303]
[1780358177490,47.88,71306.66,0.0,-0.98991,1e-05,1.53287]
[1780358178497,47.88,71312.29,0.0,-0.98985,1e-05,1.54035]
[1780358179504,47.88,71318.07,0.0,-0.98979,1e-05,1.54805]
[1780358180835,47.88,71318.35,0.0,-0.98979,1e-05,1.54843]
[1780358180886,47.88,71318.35,0.0,-0.98979,1e-05,1.54843]
[1780358180974,47.88,71318.35,0.0,-0.98979,1e-05,1.54843]
[1780358181072,47.88,71318.35,0.0,-0.98979,1e-05,1.54843]
[1780358186553,47.88,71306.93,0.0,-0.9899,1e-05,1.53323]
[1780358187560,47.88,71303.85,0.0,-0.98993,1e-05,1.52915]
[1780358188136,47.88,71303.85,0.0,-0.98993,1e-05,1.52915]
[1780358188142,47.88,71303.85,0.0,-0.98993,1e-05,1.52915]
[1780358188222,47.88,71303.85,0.0,-0.98993,1e-05,1.52915]
[1780358188567,47.88,71301.73,0.0,-0.98995,1e-05,1.52635]
[1780358191588,47.88,71298.06,0.0,-0.99,1e-05,1.52004]
[1780358193602,47.88,71291.18,0.0,-0.99007,1e-05,1.51101]
[1780358194609,47.88,71288.38,0.0,-0.99009,1e-05,1.50735]
[1780358195965,47.88,71288.22,0.0,-0.9901,1e-05,1.50714]
[1780358195972,47.88,71288.22,0.0,-0.9901,1e-05,1.50714]
[1780358196094,47.88,71288.22,0.0,-0.9901,1e-05,1.50714]
[1780358196221,47.88,71288.22,0.0,-0.9901,1e-05,1.50714]
[1780358196623,47.88,71288.4,0.0,-0.99009,1e-05,1.50737]
[1780358201658,47.88,71288.39,0.0,-0.99009,1e-05,1.50736]
[1780358206129,47.88,71288.31,0.0,-0.99009,1e-05,1.50725]
[1780358206186,47.88,71288.31,0.0,-0.99009,1e-05,1.50725]
[1780358206221,47.88,71288.31,0.0,-0.99009,1e-05,1.50725]
[1780358206287,47.88,71288.31,0.0,-0.99009,1e-05,1.50725]
[1780358208707,47.88,71285.78,0.0,-0.99012,1e-05,1.50395]
[1780358209762,47.88,71285.78,0.0,-0.99012,1e-05,1.50395]
[1780358209809,47.88,71284.07,0.0,-0.99014,1e-05,1.50172]
[1780358209986,47.88,71284.07,0.0,-0.99014,1e-05,1.50172]
[1780358210720,47.88,71282.95,0.0,-0.99015,1e-05,1.50026]
[1780358213742,47.88,71287.42,0.0,-0.9901,1e-05,1.50609]
[1780358214666,47.88,71287.42,0.0,-0.9901,1e-05,1.50609]
[1780358214721,47.88,71287.42,0.0,-0.9901,1e-05,1.50609]
[1780358214748,47.88,71287.31,0.0,-0.9901,1e-05,1.50595]
[1780358214970,47.88,71287.31,0.0,-0.9901,1e-05,1.50595]
[1780358219784,47.88,71289.87,0.0,-0.99008,1e-05,1.50929]
[1780358220791,47.88,71301.47,0.0,-0.98997,1e-05,1.52454]
[1780358221813,47.88,71307.41,0.0,-0.98991,1e-05,1.53239]
[1780358223163,47.88,71307.41,0.0,-0.98991,1e-05,1.53239]
[1780358223176,47.88,71307.41,0.0,-0.98991,1e-05,1.53239]
[1780358223220,47.88,71307.41,0.0,-0.98991,1e-05,1.53239]
[1780358223323,47.88,71310.2,0.0,-0.98988,1e-05,1.53609]
[1780358228861,47.88,71316.29,0.0,-0.98982,1e-05,1.54419]
[1780358231777,47.88,71315.96,0.0,-0.98982,1e-05,1.54375]
[1780358231786,47.88,71315.96,0.0,-0.98982,1e-05,1.54375]
[1780358231971,47.88,71315.88,0.0,-0.98982,1e-05,1.54364]
[1780358232072,47.88,71316.06,0.0,-0.98982,1e-05,1.54388]
[1780358238938,47.88,71315.97,0.0,-0.98982,1e-05,1.54376]
[1780358240952,47.88,71320.63,0.0,-0.98978,1e-05,1.54998]
[1780358242524,47.88,71320.63,0.0,-0.98978,1e-05,1.54998]
[1780358242529,47.88,71320.63,0.0,-0.98978,1e-05,1.54998]
[1780358242722,47.88,71320.63,0.0,-0.98978,1e-05,1.54998]
[1780358242569,47.88,71320.54,0.0,-0.98978,1e-05,1.54986]
[1780358243973,47.88,71316.75,0.0,-0.98982,1e-05,1.5448]
[1780358246141,47.88,71317.69,0.0,-0.98981,1e-05,1.54606]
[1780358246222,47.88,71317.69,0.0,-0.98981,1e-05,1.54606]
[1780358246323,47.88,71320.97,0.0,-0.98977,1e-05,1.55044]
[1780358249008,47.88,71323.66,0.0,-0.98975,1e-05,1.55404]
[1780358250431,47.88,71323.66,0.0,-0.98975,1e-05,1.55404]
[1780358250473,47.88,71323.66,0.0,-0.98975,1e-05,1.55404]
[1780358250481,47.88,71322.86,0.0,-0.98976,1e-05,1.55297]
[1780358253036,47.88,71317.66,0.0,-0.98982,1e-05,1.54453]
[1780358254099,47.88,71317.66,0.0,-0.98982,1e-05,1.54453]
[1780358254103,47.88,71317.66,0.0,-0.98982,1e-05,1.54453]
[1780358254224,47.88,71317.66,0.0,-0.98982,1e-05,1.54453]
[1780358254321,47.88,71311.41,0.0,-0.98988,1e-05,1.53622]
[1780358257064,47.88,71302.78,0.0,-0.98996,1e-05,1.52479]
[1780358258670,47.88,71302.78,0.0,-0.98996,1e-05,1.52479]
[1780358258673,47.88,71302.78,0.0,-0.98996,1e-05,1.52479]
[1780358258723,47.88,71302.78,0.0,-0.98996,1e-05,1.52479]
[1780358258771,47.88,71302.24,0.0,-0.98997,1e-05,1.52408]
[1780358264339,47.88,71302.13,0.0,-0.98997,1e-05,1.52394]
[1780358264346,47.88,71302.13,0.0,-0.98997,1e-05,1.52394]
[1780358264471,47.88,71302.13,0.0,-0.98997,1e-05,1.52394]
[1780358264570,47.88,71302.2,0.0,-0.98997,1e-05,1.52403]
[1780358270275,47.88,71302.36,0.0,-0.98997,1e-05,1.52424]
[1780358270411,47.88,71302.36,0.0,-0.98997,1e-05,1.52424]
[1780358270471,47.88,71302.36,0.0,-0.98997,1e-05,1.52424]
[1780358270571,47.88,71301.76,0.0,-0.98997,1e-05,1.52345]
[1780358275717,47.88,71301.5,0.0,-0.98998,1e-05,1.5231]
[1780358275973,47.88,71302.45,0.0,-0.98997,1e-05,1.52436]
[1780358279215,47.88,71303.04,0.0,-0.98996,1e-05,1.52514]
[1780358279221,47.88,71303.04,0.0,-0.98996,1e-05,1.52514]
[1780358279796,47.88,71303.04,0.0,-0.98996,1e-05,1.52514]
[1780358279810,47.88,71307.57,0.0,-0.98992,1e-05,1.53112]
[1780358279972,47.88,71307.57,0.0,-0.98992,1e-05,1.53112]
[1780358280225,47.88,71311.18,0.0,-0.98988,1e-05,1.53591]
[1780358281231,47.88,71308.13,0.0,-0.98991,1e-05,1.53187]
[1780358282232,47.88,71308.13,0.0,-0.98991,1e-05,1.53187]
[1780358282735,47.88,71308.13,0.0,-0.98991,1e-05,1.53187]
[1780358282780,47.88,71303.14,0.0,-0.98996,1e-05,1.52527]
[1780358282972,47.88,71303.14,0.0,-0.98996,1e-05,1.52527]
[1780358288280,47.88,71304.16,0.0,-0.98995,1e-05,1.52661]
[1780358289288,47.88,71309.75,0.0,-0.98989,1e-05,1.53401]
[1780358290442,47.88,71309.75,0.0,-0.98989,1e-05,1.53401]
[1780358290473,47.88,71309.75,0.0,-0.98989,1e-05,1.53401]
[1780358290539,47.88,71310.34,0.0,-0.98989,1e-05,1.5348]
[1780358294895,47.88,71310.67,0.0,-0.98989,1e-05,1.53523]
[1780358294935,47.88,71310.67,0.0,-0.98989,1e-05,1.53523]
[1780358294972,47.88,71310.67,0.0,-0.98989,1e-05,1.53523]
[1780358295330,47.88,71310.43,0.0,-0.98989,1e-05,1.53491]
[1780358300365,47.88,71310.84,0.0,-0.98988,1e-05,1.53546]
[1780358301372,47.88,71313.54,0.0,-0.98986,1e-05,1.53905]
[1780358302134,47.88,71313.54,0.0,-0.98986,1e-05,1.53905]
[1780358302184,47.88,71313.54,0.0,-0.98986,1e-05,1.53905]
[1780358302221,47.88,71313.54,0.0,-0.98986,1e-05,1.53905]
[1780358302379,47.88,71313.97,0.0,-0.98985,1e-05,1.53962]
[1780358307414,47.88,71312.61,0.0,-0.98987,1e-05,1.53781]
[1780358312661,47.88,71313.43,0.0,-0.98987,1e-05,1.53742]
[1780358312716,47.88,71313.43,0.0,-0.98987,1e-05,1.53742]
[1780358312721,47.88,71313.43,0.0,-0.98987,1e-05,1.53742]
[1780358312817,47.88,71312.97,0.0,-0.98987,1e-05,1.53681]
[1780358312970,47.88,71312.97,0.0,-0.98987,1e-05,1.53681]
[1780358313457,47.88,71316.8,0.0,-0.98983,1e-05,1.5419]
[1780358314464,47.88,71324.11,0.0,-0.98976,1e-05,1.55166]
[1780358315305,47.88,71324.11,0.0,-0.98976,1e-05,1.55166]
[1780358315370,47.88,71324.11,0.0,-0.98976,1e-05,1.55166]
[1780358315477,47.88,71324.11,0.0,-0.98976,1e-05,1.55166]
[1780358315519,47.88,71328.66,0.0,-0.98972,1e-05,1.55776]
[1780358320507,47.88,71329.16,0.0,-0.98971,1e-05,1.55843]
[1780358320723,47.88,71329.16,0.0,-0.98971,1e-05,1.55843]
[1780358320821,47.88,71329.14,0.0,-0.98971,1e-05,1.5584]
[1780358326548,47.88,71329.95,0.0,-0.9897,1e-05,1.55949]
[1780358330543,47.88,71329.9,0.0,-0.9897,1e-05,1.55942]
[1780358330605,47.88,71329.9,0.0,-0.9897,1e-05,1.55942]
[1780358330721,47.88,71329.9,0.0,-0.9897,1e-05,1.55942]
[1780358330821,47.88,71329.93,0.0,-0.9897,1e-05,1.55946]
[1780358334605,47.88,71332.45,0.0,-0.98968,1e-05,1.56285]
[1780358335223,47.88,71332.45,0.0,-0.98968,1e-05,1.56285]
[1780358335316,47.88,71332.45,0.0,-0.98968,1e-05,1.56285]
[1780358335476,47.88,71332.45,0.0,-0.98968,1e-05,1.56285]
[1780358335612,47.88,71332.63,0.0,-0.98968,1e-05,1.5631]
[1780358337843,47.88,71332.55,0.0,-0.98968,1e-05,1.56299]
[1780358337890,47.88,71335.65,0.0,-0.98965,1e-05,1.56717]
[1780358337977,47.88,71335.65,0.0,-0.98965,1e-05,1.56717]
[1780358338632,47.88,71339.64,0.0,-0.98961,1e-05,1.57256]
[1780358339640,47.88,71342.72,0.0,-0.98957,1e-05,1.57673]
[1780358339925,47.88,71342.72,0.0,-0.98957,1e-05,1.57673]
[1780358339972,47.88,71342.72,0.0,-0.98957,1e-05,1.57673]
[1780358339977,47.88,71342.72,0.0,-0.98957,1e-05,1.57673]
[1780358340229,47.88,71342.72,0.0,-0.98957,1e-05,1.57673]
[1780358340647,47.88,71341.65,0.0,-0.98959,1e-05,1.57528]
[1780358341654,47.88,71335.57,0.0,-0.98965,1e-05,1.56706]
[1780358343668,47.88,71334.0,0.0,-0.98966,1e-05,1.56494]
[1780358345682,47.88,71338.78,0.0,-0.98961,1e-05,1.57139]
[1780358346689,47.88,71343.04,0.0,-0.98957,1e-05,1.57716]
[1780358347013,47.88,71343.04,0.0,-0.98957,1e-05,1.57716]
[1780358347138,47.88,71343.04,0.0,-0.98957,1e-05,1.57716]
[1780358347220,47.88,71343.04,0.0,-0.98957,1e-05,1.57716]
[1780358347696,47.88,71343.06,0.0,-0.98957,1e-05,1.57719]
[1780358352370,47.88,71343.1,0.0,-0.98957,1e-05,1.57724]
[1780358352418,47.88,71343.1,0.0,-0.98957,1e-05,1.57724]
[1780358352471,47.88,71343.1,0.0,-0.98957,1e-05,1.57724]
[1780358352731,47.88,71343.41,0.0,-0.98957,1e-05,1.57766]
[1780358357766,47.88,71343.09,0.0,-0.98957,1e-05,1.57723]
[1780358361172,47.88,71341.45,0.0,-0.98959,1e-05,1.57501]
[1780358361221,47.88,71341.45,0.0,-0.98959,1e-05,1.57501]
[1780358361239,47.88,71341.45,0.0,-0.98959,1e-05,1.57501]
[1780358361471,47.88,71341.45,0.0,-0.98959,1e-05,1.57501]
[1780358361795,47.88,71341.66,0.0,-0.98959,1e-05,1.57529]
[1780358366830,47.88,71341.32,0.0,-0.98959,1e-05,1.57483]
[1780358371865,47.88,71341.11,0.0,-0.9896,1e-05,1.57304]
[1780358375621,47.88,71339.77,0.0,-0.98961,1e-05,1.57123]
[1780358375681,47.88,71339.77,0.0,-0.98961,1e-05,1.57123]
[1780358375721,47.88,71339.77,0.0,-0.98961,1e-05,1.57123]
[1780358375893,47.88,71338.66,0.0,-0.98963,1e-05,1.56973]
[1780358380928,47.88,71338.24,0.0,-0.98963,1e-05,1.56916]
[1780358382943,47.88,71330.47,0.0,-0.98971,1e-05,1.55869]
[1780358383467,47.88,71330.47,0.0,-0.98971,1e-05,1.55869]
[1780358383718,47.88,71330.47,0.0,-0.98971,1e-05,1.55869]
[1780358383755,47.88,71330.47,0.0,-0.98971,1e-05,1.55869]
[1780358383950,47.88,71326.99,0.0,-0.98974,1e-05,1.55402]
[1780358383971,47.88,71326.99,0.0,-0.98974,1e-05,1.55402]
[1780358384958,47.88,71326.67,0.0,-0.98975,1e-05,1.55359]
[1780358386918,47.88,71326.67,0.0,-0.98975,1e-05,1.55359]
[1780358386962,47.88,71323.63,0.0,-0.98978,1e-05,1.54953]
[1780358386972,47.88,71323.63,0.0,-0.98978,1e-05,1.54953]
[1780358387697,47.88,71323.63,0.0,-0.98978,1e-05,1.54953]
[1780358387720,47.88,71323.63,0.0,-0.98978,1e-05,1.54953]
[1780358387799,47.88,71320.34,0.0,-0.98981,1e-05,1.54513]
[1780358388985,47.88,71322.2,0.0,-0.98979,1e-05,1.54761]
[1780358393833,47.88,71321.37,0.0,-0.9898,1e-05,1.54651]
[1780358393873,47.88,71321.37,0.0,-0.9898,1e-05,1.54651]
[1780358393935,47.88,71320.72,0.0,-0.98981,1e-05,1.54564]
[1780358394020,47.88,71321.18,0.0,-0.9898,1e-05,1.54625]
[1780358399055,47.89,71320.65,0.0,-0.9898,1e-05,1.54592]
[1780358401075,47.89,71326.13,0.0,-0.98975,1e-05,1.55324]
[1780358403842,47.89,71325.63,0.0,-0.98975,1e-05,1.55292]
[1780358403972,47.89,71325.63,0.0,-0.98975,1e-05,1.55292]
[1780358403943,47.89,71323.01,0.0,-0.98978,1e-05,1.54959]
[1780358403997,47.89,71323.01,0.0,-0.98978,1e-05,1.54959]
[1780358404227,47.89,71323.01,0.0,-0.98978,1e-05,1.54959]
[1780358404326,47.89,71324.22,0.0,-0.98976,1e-05,1.55139]
[1780358406111,47.89,71317.03,0.0,-0.98983,1e-05,1.54215]
[1780358407473,47.89,71317.03,0.0,-0.98983,1e-05,1.54215]
[1780358407721,47.89,71317.03,0.0,-0.98983,1e-05,1.54215]
[1780358407763,47.89,71317.03,0.0,-0.98983,1e-05,1.54215]
[1780358407972,47.89,71317.03,0.0,-0.98983,1e-05,1.54215]
[1780358407822,47.89,71316.72,0.0,-0.98983,1e-05,1.54173]
[1780358408125,47.89,71320.61,0.0,-0.98979,1e-05,1.54712]
[1780358410139,47.89,71316.59,0.0,-0.98983,1e-05,1.54176]
[1780358411146,47.89,71313.82,0.0,-0.98986,1e-05,1.53807]
[1780358413707,47.89,71313.37,0.0,-0.98987,1e-05,1.53747]
[1780358413719,47.89,71313.37,0.0,-0.98987,1e-05,1.53747]
[1780358413753,47.89,71313.37,0.0,-0.98987,1e-05,1.53747]
[1780358413974,47.89,71313.37,0.0,-0.98987,1e-05,1.53747]
[1780358413854,47.89,71313.37,0.0,-0.98987,1e-05,1.53747]
[1780358417188,47.89,71315.56,0.0,-0.98984,1e-05,1.54039]
[1780358418476,47.89,71315.56,0.0,-0.98984,1e-05,1.54039]
[1780358418719,47.89,71315.56,0.0,-0.98984,1e-05,1.54039]
[1780358418746,47.89,71315.8,0.0,-0.98984,1e-05,1.5407]
[1780358419204,47.89,71317.55,0.0,-0.98982,1e-05,1.54303]
[1780358421220,47.89,71316.07,0.0,-0.98984,1e-05,1.54106]
[1780358422221,47.89,71316.07,0.0,-0.98984,1e-05,1.54106]
[1780358422470,47.89,71316.07,0.0,-0.98984,1e-05,1.54106]
[1780358422538,47.89,71314.06,0.0,-0.98986,1e-05,1.53839]
[1780358423234,47.9,71312.63,0.0,-0.98987,1e-05,1.53669]
[1780358426255,47.9,71310.17,0.0,-0.9899,1e-05,1.53343]
[1780358427464,47.9,71310.17,0.0,-0.9899,1e-05,1.53343]
[1780358427469,47.9,71310.17,0.0,-0.9899,1e-05,1.53343]
[1780358427699,47.9,71310.17,0.0,-0.9899,1e-05,1.53343]
[1780358427723,47.9,71310.17,0.0,-0.9899,1e-05,1.53343]
[1780358427824,47.9,71307.35,0.0,-0.98992,1e-05,1.52969]
[1780358428269,47.9,71304.85,0.0,-0.98995,1e-05,1.52639]
[1780358429276,47.9,71299.2,0.0,-0.99,1e-05,1.51894]
[1780358430283,47.9,71295.2,0.0,-0.99004,1e-05,1.51368]
[1780358431179,47.9,71295.2,0.0,-0.99004,1e-05,1.51368]
[1780358431219,47.9,71295.2,0.0,-0.99004,1e-05,1.51368]
[1780358431291,47.9,71293.01,0.0,-0.99007,1e-05,1.50959]
[1780358432297,47.9,71290.84,0.0,-0.99009,1e-05,1.507]
[1780358434311,47.9,71288.72,0.0,-0.99011,1e-05,1.50423]
[1780358436942,47.9,71285.38,0.0,-0.99014,1e-05,1.49987]
[1780358437222,47.9,71285.38,0.0,-0.99014,1e-05,1.49987]
[1780358437470,47.9,71285.38,0.0,-0.99014,1e-05,1.49987]
[1780358438221,47.9,71284.68,0.0,-0.99015,1e-05,1.49896]
[1780358438339,47.9,71278.8,0.0,-0.99021,1e-05,1.49132]
[1780358439346,47.9,71270.33,0.0,-0.99029,1e-05,1.48038]
[1780358440353,47.9,71266.81,0.0,-0.99032,1e-05,1.47584]
[1780358442372,47.9,71262.14,0.0,-0.99036,1e-05,1.46985]
[1780358443379,47.9,71255.33,0.0,-0.99043,1e-05,1.46115]
[1780358444793,47.9,71255.33,0.0,-0.99043,1e-05,1.46115]
[1780358444970,47.9,71255.33,0.0,-0.99043,1e-05,1.46115]
[1780358444814,47.9,71255.51,0.0,-0.99043,1e-05,1.46138]
[1780358446400,47.9,71251.16,0.0,-0.99047,1e-05,1.45584]
[1780358447407,47.9,71255.69,0.0,-0.99043,1e-05,1.46161]
[1780358448415,47.9,71261.27,0.0,-0.99037,1e-05,1.46874]
[1780358449095,47.9,71261.27,0.0,-0.99037,1e-05,1.46874]
[1780358449219,47.9,71261.27,0.0,-0.99037,1e-05,1.46874]
[1780358453613,47.9,71262.41,0.0,-0.99036,1e-05,1.4702]
[1780358453720,47.9,71262.41,0.0,-0.99036,1e-05,1.4702]
[1780358453951,47.9,71262.49,0.0,-0.99036,1e-05,1.4703]
[1780358454665,47.9,71262.49,0.0,-0.99036,1e-05,1.4703]
[1780358454720,47.9,71262.49,0.0,-0.99036,1e-05,1.4703]
[1780358456471,47.9,71265.83,0.0,-0.99033,1e-05,1.47459]
[1780358460499,47.9,71261.02,0.0,-0.99038,1e-05,1.46842]
[1780358461787,47.9,71251.31,0.0,-0.99047,1e-05,1.45603]
[1780358462514,47.9,71255.43,0.0,-0.99043,1e-05,1.46127]
[1780358463520,47.9,71263.67,0.0,-0.99035,1e-05,1.47181]
[1780358464224,47.9,71263.67,0.0,-0.99035,1e-05,1.47181]
[1780358464527,47.9,71264.66,0.0,-0.99034,1e-05,1.47308]
[1780358465534,47.9,71264.66,0.0,-0.99034,1e-05,1.47308]
[1780358465719,47.9,71264.66,0.0,-0.99034,1e-05,1.47308]
[1780358465813,47.9,71264.46,0.0,-0.99034,1e-05,1.47283]
[1780358471576,47.9,71264.37,0.0,-0.99034,1e-05,1.47271]
[1780358474602,47.9,71245.44,0.0,-0.99052,1e-05,1.44858]
[1780358475610,47.9,71243.75,0.0,-0.99054,1e-05,1.44644]
[1780358478373,47.9,71245.49,0.0,-0.99052,1e-05,1.44864]
[1780358478471,47.9,71245.49,0.0,-0.99052,1e-05,1.44864]
[1780358482659,47.9,71242.37,0.0,-0.99055,1e-05,1.4447]
[1780358487024,47.9,71243.35,0.0,-0.99054,1e-05,1.44594]
[1780358487218,47.9,71243.16,0.0,-0.99054,1e-05,1.4457]
[1780358487430,47.9,71243.16,0.0,-0.99054,1e-05,1.4457]
[1780358487472,47.9,71243.16,0.0,-0.99054,1e-05,1.4457]
[1780358487694,47.9,71243.39,0.0,-0.99054,1e-05,1.44599]
[1780358492734,47.9,71244.41,0.0,-0.99054,1e-05,1.44586]
[1780358494748,47.9,71247.19,0.0,-0.99051,1e-05,1.44937]
[1780358495755,47.9,71256.62,0.0,-0.99043,1e-05,1.46136]
[1780358496761,47.9,71261.24,0.0,-0.99038,1e-05,1.46726]
[1780358498777,47.9,71264.85,0.0,-0.99035,1e-05,1.47189]
[1780358499784,47.9,71269.28,0.0,-0.99031,1e-05,1.47758]
[1780358502225,47.9,71270.5,0.0,-0.99029,1e-05,1.47915]
[1780358502469,47.9,71270.5,0.0,-0.99029,1e-05,1.47915]
[1780358507840,47.9,71269.17,0.0,-0.99031,1e-05,1.47744]
[1780358510472,47.9,71269.26,0.0,-0.99031,1e-05,1.47755]
[1780358510719,47.9,71269.26,0.0,-0.99031,1e-05,1.47755]
[1780358510861,47.9,71268.83,0.0,-0.99031,1e-05,1.477]
[1780358513889,47.9,71275.15,0.0,-0.99025,1e-05,1.48515]
[1780358514895,47.9,71284.84,0.0,-0.99016,1e-05,1.49771]
[1780358515902,47.9,71288.91,0.0,-0.99012,1e-05,1.50301]
[1780358518923,47.9,71284.67,0.0,-0.99016,1e-05,1.49749]
[1780358522951,47.9,71280.14,0.0,-0.9902,1e-05,1.49161]
[1780358523958,47.9,71276.04,0.0,-0.99024,1e-05,1.4863]
[1780358524964,47.9,71271.54,0.0,-0.99028,1e-05,1.48049]
[1780358526515,47.9,71271.28,0.0,-0.99029,1e-05,1.48016]
[1780358526723,47.9,71271.28,0.0,-0.99029,1e-05,1.48016]
[1780358527986,47.9,71266.39,0.0,-0.99033,1e-05,1.47386]
[1780358528993,47.9,71269.51,0.0,-0.9903,1e-05,1.47788]
[1780358532936,47.9,71268.56,0.0,-0.99031,1e-05,1.47665]
[1780358532971,47.9,71268.56,0.0,-0.99031,1e-05,1.47665]
[1780358534668,47.9,71267.37,0.0,-0.99032,1e-05,1.47512]
[1780358534720,47.9,71267.37,0.0,-0.99032,1e-05,1.47512]
[1780358535036,47.9,71267.88,0.0,-0.99032,1e-05,1.47578]
[1780358540071,47.9,71268.48,0.0,-0.99031,1e-05,1.47655]
[1780358544732,47.9,71268.42,0.0,-0.99031,1e-05,1.47647]
[1780358544971,47.9,71268.42,0.0,-0.99031,1e-05,1.47647]
[1780358547124,47.9,71260.12,0.0,-0.99039,1e-05,1.46583]
[1780358548128,47.9,71250.9,0.0,-0.99048,1e-05,1.45408]
[1780358549135,47.9,71252.2,0.0,-0.99047,1e-05,1.45573]
[1780358552160,47.9,71258.52,0.0,-0.99042,1e-05,1.46235]
[1780358555178,47.9,71265.69,0.0,-0.99035,1e-05,1.47153]
[1780358556186,47.9,71271.4,0.0,-0.9903,1e-05,1.47887]
[1780358557817,47.9,71271.4,0.0,-0.9903,1e-05,1.47887]
[1780358557975,47.9,71271.4,0.0,-0.9903,1e-05,1.47887]
[1780358559492,47.9,71274.16,0.0,-0.99027,1e-05,1.48242]
[1780358559718,47.9,71274.16,0.0,-0.99027,1e-05,1.48242]
[1780358559820,47.9,71273.62,0.0,-0.99027,1e-05,1.48173]
[1780358563235,47.9,71267.66,0.0,-0.99033,1e-05,1.47406]
[1780358565249,47.9,71264.5,0.0,-0.99036,1e-05,1.47]
[1780358566259,47.9,71256.94,0.0,-0.99043,1e-05,1.46034]
[1780358567266,47.9,71248.89,0.0,-0.99051,1e-05,1.45011]
[1780358568272,47.9,71245.74,0.0,-0.99054,1e-05,1.44612]
[1780358570894,47.9,71245.16,0.0,-0.99054,1e-05,1.44538]
[1780358570978,47.9,71245.16,0.0,-0.99054,1e-05,1.44538]
[1780358571294,47.9,71250.36,0.0,-0.99049,1e-05,1.45197]
[1780358572301,47.9,71254.52,0.0,-0.99045,1e-05,1.45726]
[1780358574247,47.9,71254.82,0.0,-0.99045,1e-05,1.45764]
[1780358574471,47.9,71254.82,0.0,-0.99045,1e-05,1.45764]
[1780358574953,47.9,71254.82,0.0,-0.99045,1e-05,1.45764]
[1780358574971,47.9,71254.82,0.0,-0.99045,1e-05,1.45764]
[1780358575051,47.9,71254.13,0.0,-0.99046,1e-05,1.45676]
[1780358580361,47.9,71260.9,0.0,-0.99039,1e-05,1.46539]
[1780358581368,47.9,71268.63,0.0,-0.99032,1e-05,1.4753]
[1780358582375,47.9,71267.88,0.0,-0.99033,1e-05,1.47434]
[1780358584495,47.9,71266.71,0.0,-0.99034,1e-05,1.47284]
[1780358584722,47.9,71266.71,0.0,-0.99034,1e-05,1.47284]
[1780358586403,47.9,71269.86,0.0,-0.99031,1e-05,1.47688]
[1780358587410,47.9,71274.06,0.0,-0.99027,1e-05,1.4823]
[1780358590148,47.9,71275.34,0.0,-0.99026,1e-05,1.48395]
[1780358590223,47.9,71275.89,0.0,-0.99025,1e-05,1.48466]
[1780358590642,47.9,71275.89,0.0,-0.99025,1e-05,1.48466]
[1780358590722,47.9,71275.89,0.0,-0.99025,1e-05,1.48466]
[1780358590743,47.9,71276.12,0.0,-0.99025,1e-05,1.48496]
[1780358591438,47.9,71281.96,0.0,-0.99019,1e-05,1.49252]
[1780358592445,47.9,71288.33,0.0,-0.99013,1e-05,1.5008]
[1780358593452,47.9,71292.02,0.0,-0.9901,1e-05,1.50561]
[1780358594459,47.9,71294.91,0.0,-0.99007,1e-05,1.50939]
[1780358596473,47.9,71300.04,0.0,-0.99002,1e-05,1.51612]
[1780358598488,47.9,71291.95,0.0,-0.9901,1e-05,1.50552]
[1780358599495,47.9,71288.91,0.0,-0.99013,1e-05,1.50156]
[1780358602745,47.9,71288.71,0.0,-0.99013,1e-05,1.50129]
[1780358602976,47.9,71288.71,0.0,-0.99013,1e-05,1.50129]
[1780358607570,47.9,71292.08,0.0,-0.9901,1e-05,1.50569]
[1780358609576,47.9,71288.6,0.0,-0.99013,1e-05,1.50115]
[1780358610897,47.9,71288.6,0.0,-0.99013,1e-05,1.50115]
[1780358610976,47.9,71288.6,0.0,-0.99013,1e-05,1.50115]
[1780358611905,47.9,71287.95,0.0,-0.99014,1e-05,1.5003]
[1780358611969,47.9,71287.95,0.0,-0.99014,1e-05,1.5003]
[1780358612007,47.9,71287.46,0.0,-0.99015,1e-05,1.49821]
[1780358616235,47.9,71287.44,0.0,-0.99015,1e-05,1.49818]
[1780358616473,47.9,71287.44,0.0,-0.99015,1e-05,1.49818]
[1780358617688,47.9,71278.74,0.0,-0.99023,1e-05,1.48689]
[1780358618695,47.9,71278.11,0.0,-0.99024,1e-05,1.48608]
[1780358621716,47.9,71272.15,0.0,-0.9903,1e-05,1.47839]
[1780358622723,47.9,71266.92,0.0,-0.99035,1e-05,1.47167]
[1780358623730,47.9,71263.69,0.0,-0.99038,1e-05,1.46753]
[1780358625167,47.9,71263.69,0.0,-0.99038,1e-05,1.46753]
[1780358625223,47.9,71263.69,0.0,-0.99038,1e-05,1.46753]
[1780358625736,47.9,71262.3,0.0,-0.99039,1e-05,1.46575]
[1780358625970,47.9,71262.3,0.0,-0.99039,1e-05,1.46575]
[1780358625979,47.9,71263.07,0.0,-0.99038,1e-05,1.46673]
[1780358631434,47.9,71260.87,0.0,-0.9904,1e-05,1.46392]
[1780358631471,47.9,71260.87,0.0,-0.9904,1e-05,1.46392]
[1780358633799,47.9,71266.76,0.0,-0.99035,1e-05,1.47146]
[1780358635469,47.9,71267.93,0.0,-0.99034,1e-05,1.47296]
[1780358635722,47.9,71267.93,0.0,-0.99034,1e-05,1.47296]
[1780358635877,47.9,71267.93,0.0,-0.99034,1e-05,1.47296]
[1780358635974,47.9,71267.93,0.0,-0.99034,1e-05,1.47296]
[1780358635978,47.9,71267.55,0.0,-0.99034,1e-05,1.47247]
[1780358640849,47.9,71271.03,0.0,-0.99031,1e-05,1.47695]
[1780358641753,47.9,71271.03,0.0,-0.99031,1e-05,1.47695]
[1780358641974,47.9,71271.03,0.0,-0.99031,1e-05,1.47695]
[1780358644824,47.9,71271.0,0.0,-0.99031,1e-05,1.47691]
[1780358644972,47.9,71271.0,0.0,-0.99031,1e-05,1.47691]
[1780358645050,47.9,71272.04,0.0,-0.9903,1e-05,1.47825]
[1780358646220,47.9,71272.04,0.0,-0.9903,1e-05,1.47825]
[1780358645884,47.9,71274.63,0.0,-0.99027,1e-05,1.48158]
[1780358646890,47.9,71287.09,0.0,-0.99015,1e-05,1.49773]
[1780358647898,47.9,71288.22,0.0,-0.99014,1e-05,1.4992]
[1780358649576,47.9,71288.08,0.0,-0.99014,1e-05,1.49902]
[1780358649720,47.9,71288.08,0.0,-0.99014,1e-05,1.49902]
[1780358649912,47.9,71288.37,0.0,-0.99014,1e-05,1.49939]
[1780358650920,47.9,71284.68,0.0,-0.99018,1e-05,1.49459]
[1780358652933,47.9,71281.54,0.0,-0.99021,1e-05,1.49052]
[1780358653756,47.9,71281.54,0.0,-0.99021,1e-05,1.49052]
[1780358653983,47.9,71281.54,0.0,-0.99021,1e-05,1.49052]
[1780358655954,47.9,71278.53,0.0,-0.99024,1e-05,1.48662]
[1780358656961,47.9,71275.76,0.0,-0.99026,1e-05,1.48304]
[1780358657796,47.9,71275.76,0.0,-0.99026,1e-05,1.48304]
[1780358657978,47.9,71275.76,0.0,-0.99026,1e-05,1.48304]
[1780358658398,47.9,71275.32,0.0,-0.99027,1e-05,1.48247]
[1780358658469,47.9,71275.32,0.0,-0.99027,1e-05,1.48247]
[1780358658980,47.9,71276.43,0.0,-0.99026,1e-05,1.48391]
[1780358661983,47.9,71276.15,0.0,-0.99026,1e-05,1.48355]
[1780358662224,47.9,71276.15,0.0,-0.99026,1e-05,1.48355]
[1780358664010,47.9,71273.32,0.0,-0.99029,1e-05,1.4799]
[1780358667031,47.9,71265.72,0.0,-0.99036,1e-05,1.47013]
[1780358667629,47.9,71265.72,0.0,-0.99036,1e-05,1.47013]
[1780358667725,47.9,71265.72,0.0,-0.99036,1e-05,1.47013]
[1780358668355,47.9,71265.26,0.0,-0.99036,1e-05,1.46954]
[1780358668469,47.9,71265.26,0.0,-0.99036,1e-05,1.46954]
[1780358669044,47.9,71265.75,0.0,-0.99036,1e-05,1.47017]
[1780358674080,47.9,71265.94,0.0,-0.99037,1e-05,1.46897]
[1780358674396,47.9,71265.94,0.0,-0.99037,1e-05,1.46897]
[1780358674472,47.9,71265.94,0.0,-0.99037,1e-05,1.46897]
[1780358677101,47.9,71254.25,0.0,-0.99048,1e-05,1.45406]
[1780358678213,47.9,71254.25,0.0,-0.99048,1e-05,1.45406]
[1780358678221,47.9,71254.25,0.0,-0.99048,1e-05,1.45406]
[1780358678107,47.9,71251.13,0.0,-0.9905,1e-05,1.4501]
[1780358679177,47.9,71251.13,0.0,-0.9905,1e-05,1.4501]
[1780358679220,47.9,71251.13,0.0,-0.9905,1e-05,1.4501]
[1780358679187,47.9,71250.53,0.0,-0.99051,1e-05,1.44934]
[1780358682136,47.9,71254.69,0.0,-0.99047,1e-05,1.45462]
[1780358683143,47.9,71257.55,0.0,-0.99044,1e-05,1.45825]
[1780358684328,47.9,71255.99,0.0,-0.99046,1e-05,1.45627]
[1780358684471,47.9,71255.99,0.0,-0.99046,1e-05,1.45627]
[1780358687170,47.9,71251.23,0.0,-0.9905,1e-05,1.45022]
[1780358689491,47.9,71251.92,0.0,-0.9905,1e-05,1.4511]
[1780358689684,47.9,71251.92,0.0,-0.9905,1e-05,1.4511]
[1780358689722,47.9,71251.92,0.0,-0.9905,1e-05,1.4511]
[1780358689822,47.9,71251.92,0.0,-0.9905,1e-05,1.4511]
[1780358692207,47.9,71248.87,0.0,-0.99053,1e-05,1.44723]
[1780358692975,47.9,71248.87,0.0,-0.99053,1e-05,1.44723]
[1780358693221,47.9,71248.87,0.0,-0.99053,1e-05,1.44723]
[1780358694090,47.9,71246.79,0.0,-0.99055,1e-05,1.4446]
[1780358694222,47.9,71246.79,0.0,-0.99055,1e-05,1.4446]
[1780358694236,47.9,71247.55,0.0,-0.99054,1e-05,1.44556]
[1780358696235,47.9,71244.17,0.0,-0.99057,1e-05,1.44129]
[1780358699726,47.9,71244.1,0.0,-0.99057,1e-05,1.44121]
[1780358699975,47.9,71244.1,0.0,-0.99057,1e-05,1.44121]
[1780358703287,47.9,71247.93,0.0,-0.99053,1e-05,1.44604]
[1780358704237,47.9,71247.93,0.0,-0.99053,1e-05,1.44604]
[1780358704293,47.9,71250.8,0.0,-0.99051,1e-05,1.44968]
[1780358704472,47.9,71250.8,0.0,-0.99051,1e-05,1.44968]
[1780358705071,47.9,71250.8,0.0,-0.99051,1e-05,1.44968]
[1780358705220,47.9,71250.8,0.0,-0.99051,1e-05,1.44968]
[1780358705300,47.9,71251.98,0.0,-0.9905,1e-05,1.45117]
[1780358707318,47.9,71254.79,0.0,-0.99047,1e-05,1.45474]
[1780358709686,47.9,71252.75,0.0,-0.99049,1e-05,1.45215]
[1780358709722,47.9,71252.75,0.0,-0.99049,1e-05,1.45215]
[1780358713302,47.9,71253.21,0.0,-0.99049,1e-05,1.45274]
[1780358712352,47.9,71250.34,0.0,-0.99051,1e-05,1.44909]
[1780358713471,47.9,71250.34,0.0,-0.99051,1e-05,1.44909]
[1780358713574,47.9,71249.52,0.0,-0.99052,1e-05,1.44806]
[1780358716335,47.9,71249.74,0.0,-0.99052,1e-05,1.44833]
[1780358716473,47.9,71249.74,0.0,-0.99052,1e-05,1.44833]
[1780358718679,47.9,71249.87,0.0,-0.99052,1e-05,1.4485]
[1780358718719,47.9,71249.87,0.0,-0.99052,1e-05,1.4485]
[1780358718728,47.9,71245.86,0.0,-0.99055,1e-05,1.44343]
[1780358720159,47.9,71245.86,0.0,-0.99055,1e-05,1.44343]
[1780358720228,47.9,71245.86,0.0,-0.99055,1e-05,1.44343]
[1780358720258,47.9,71243.02,0.0,-0.99058,1e-05,1.43984]
[1780358720410,47.9,71240.28,0.0,-0.99061,1e-05,1.43639]
[1780358723434,47.9,71235.4,0.0,-0.99065,1e-05,1.43026]
[1780358724452,47.9,71232.65,0.0,-0.99068,1e-05,1.42682]
[1780358725449,47.9,71236.54,0.0,-0.99064,1e-05,1.43169]
[1780358726456,47.9,71240.54,0.0,-0.9906,1e-05,1.43672]
[1780358727473,47.9,71240.54,0.0,-0.9906,1e-05,1.43672]
[1780358728366,47.9,71242.55,0.0,-0.99058,1e-05,1.43925]
[1780358728469,47.9,71242.55,0.0,-0.99058,1e-05,1.43925]
[1780358728470,47.9,71241.88,0.0,-0.99059,1e-05,1.43841]
[1780358731836,47.9,71241.45,0.0,-0.99059,1e-05,1.43787]
[1780358731979,47.9,71241.45,0.0,-0.99059,1e-05,1.43787]
[1780358732037,47.9,71243.32,0.0,-0.99059,1e-05,1.4388]
[1780358732498,47.9,71250.28,0.0,-0.99052,1e-05,1.4476]
[1780358733505,47.9,71251.52,0.0,-0.99051,1e-05,1.44917]
[1780358735263,47.9,71251.52,0.0,-0.99051,1e-05,1.44917]
[1780358735468,47.9,71251.18,0.0,-0.99051,1e-05,1.44874]
[1780358735519,47.9,71252.25,0.0,-0.9905,1e-05,1.45009]
[1780358740349,47.9,71252.41,0.0,-0.9905,1e-05,1.45029]
[1780358739547,47.9,71247.22,0.0,-0.99055,1e-05,1.44372]
[1780358740470,47.9,71247.22,0.0,-0.99055,1e-05,1.44372]
[1780358745052,47.9,71244.02,0.0,-0.99058,1e-05,1.43969]
[1780358745221,47.9,71244.02,0.0,-0.99058,1e-05,1.43969]
[1780358745955,47.9,71241.71,0.0,-0.9906,1e-05,1.43678]
[1780358745972,47.9,71241.71,0.0,-0.9906,1e-05,1.43678]
[1780358746057,47.9,71239.0,0.0,-0.99063,1e-05,1.43337]
[1780358748616,47.9,71228.92,0.0,-0.99072,1e-05,1.42075]
[1780358749624,47.9,71216.52,0.0,-0.99083,1e-05,1.40535]
[1780358750632,47.9,71210.23,0.0,-0.99089,1e-05,1.3976]
[1780358751638,47.9,71216.36,0.0,-0.99083,1e-05,1.40516]
[1780358753652,47.9,71224.53,0.0,-0.99076,1e-05,1.41529]
[1780358754659,47.9,71227.33,0.0,-0.99073,1e-05,1.41877]
[1780358756078,47.9,71227.33,0.0,-0.99073,1e-05,1.41877]
[1780358756222,47.9,71227.33,0.0,-0.99073,1e-05,1.41877]
[1780358757326,47.9,71227.34,0.0,-0.99073,1e-05,1.41878]
[1780358756697,47.9,71234.01,0.0,-0.99067,1e-05,1.42711]
[1780358757695,47.9,71248.86,0.0,-0.99053,1e-05,1.4458]
[1780358758702,47.9,71252.99,0.0,-0.9905,1e-05,1.45103]
[1780358759708,47.9,71248.2,0.0,-0.99054,1e-05,1.44496]
[1780358760737,47.9,71248.2,0.0,-0.99054,1e-05,1.44496]
[1780358760759,47.9,71245.41,0.0,-0.99057,1e-05,1.44144]
[1780358763746,47.9,71242.54,0.0,-0.99059,1e-05,1.43782]
[1780358764753,47.9,71246.84,0.0,-0.99055,1e-05,1.44324]
[1780358767774,47.9,71240.63,0.0,-0.99061,1e-05,1.43542]
[1780358768980,47.9,71240.63,0.0,-0.99061,1e-05,1.43542]
[1780358769223,47.9,71240.63,0.0,-0.99061,1e-05,1.43542]
[1780358769263,47.9,71234.36,0.0,-0.99067,1e-05,1.42755]
[1780358769710,47.9,71234.36,0.0,-0.99067,1e-05,1.42755]
[1780358769720,47.9,71234.36,0.0,-0.99067,1e-05,1.42755]
[1780358769788,47.9,71232.91,0.0,-0.99068,1e-05,1.42574]
[1780358774199,47.9,71233.05,0.0,-0.99068,1e-05,1.42591]
[1780358774219,47.9,71233.05,0.0,-0.99068,1e-05,1.42591]
[1780358775833,47.9,71228.11,0.0,-0.99073,1e-05,1.41974]
[1780358776839,47.9,71224.2,0.0,-0.99076,1e-05,1.41488]
[1780358777846,47.9,71216.69,0.0,-0.99083,1e-05,1.40557]
[1780358778853,47.9,71215.97,0.0,-0.99084,1e-05,1.40468]
[1780358779418,47.9,71215.97,0.0,-0.99084,1e-05,1.40468]
[1780358779469,47.9,71215.97,0.0,-0.99084,1e-05,1.40468]
[1780358780808,47.9,71213.76,0.0,-0.99086,1e-05,1.40195]
[1780358780925,47.9,71213.76,0.0,-0.99086,1e-05,1.40195]
[1780358781014,47.9,71214.1,0.0,-0.99085,1e-05,1.40237]
[1780358782881,47.9,71216.29,0.0,-0.99083,1e-05,1.40507]
[1780358782971,47.9,71216.29,0.0,-0.99083,1e-05,1.40507]
[1780358786998,47.9,71214.85,0.0,-0.99085,1e-05,1.40329]
[1780358787056,47.9,71214.85,0.0,-0.99085,1e-05,1.40329]
[1780358787219,47.9,71214.85,0.0,-0.99085,1e-05,1.40329]
[1780358787321,47.9,71214.27,0.0,-0.99085,1e-05,1.40258]
[1780358788923,47.9,71219.24,0.0,-0.99081,1e-05,1.40872]
[1780358789883,47.9,71219.24,0.0,-0.99081,1e-05,1.40872]
[1780358789974,47.9,71219.24,0.0,-0.99081,1e-05,1.40872]
[1780358790101,47.9,71219.24,0.0,-0.99081,1e-05,1.40872]
[1780358790219,47.9,71219.24,0.0,-0.99081,1e-05,1.40872]
[1780358790321,47.9,71222.72,0.0,-0.99078,1e-05,1.41304]
[1780358792951,47.9,71224.88,0.0,-0.99076,1e-05,1.41432]
[1780358793640,47.9,71224.88,0.0,-0.99076,1e-05,1.41432]
[1780358793719,47.9,71224.88,0.0,-0.99076,1e-05,1.41432]
[1780358794971,47.9,71216.14,0.0,-0.99084,1e-05,1.40349]
[1780358795823,47.9,71216.14,0.0,-0.99084,1e-05,1.40349]
[1780358795971,47.9,71216.14,0.0,-0.99084,1e-05,1.40349]
[1780358795978,47.9,71213.38,0.0,-0.99087,1e-05,1.40009]
[1780358798292,47.9,71213.63,0.0,-0.99087,1e-05,1.40039]
[1780358798470,47.9,71213.0,0.0,-0.99087,1e-05,1.39962]
[1780358800597,47.9,71215.55,0.0,-0.99085,1e-05,1.40276]
[1780358800722,47.9,71215.55,0.0,-0.99085,1e-05,1.40276]
[1780358800808,47.9,71215.55,0.0,-0.99085,1e-05,1.40276]
[1780358800975,47.9,71215.55,0.0,-0.99085,1e-05,1.40276]
[1780358801037,47.9,71210.34,0.0,-0.9909,1e-05,1.39634]
[1780358803050,47.9,71207.99,0.0,-0.99092,1e-05,1.39346]
[1780358808085,47.9,71209.49,0.0,-0.9909,1e-05,1.3953]
[1780358812720,47.9,71208.8,0.0,-0.99091,1e-05,1.39445]
[1780358818155,47.9,71209.72,0.0,-0.9909,1e-05,1.39558]
[1780358818814,47.9,71209.72,0.0,-0.9909,1e-05,1.39558]
[1780358818970,47.9,71209.72,0.0,-0.9909,1e-05,1.39558]
[1780358819162,47.9,71209.17,0.0,-0.99091,1e-05,1.3949]
[1780358819604,47.9,71209.17,0.0,-0.99091,1e-05,1.3949]
[1780358819722,47.9,71209.17,0.0,-0.99091,1e-05,1.3949]
[1780358821179,47.9,71215.54,0.0,-0.99085,1e-05,1.40275]
[1780358822186,47.9,71221.2,0.0,-0.9908,1e-05,1.40975]
[1780358823193,47.9,71226.93,0.0,-0.99075,1e-05,1.41687]
[1780358824201,47.9,71229.8,0.0,-0.99072,1e-05,1.42044]
[1780358825531,47.9,71227.59,0.0,-0.99074,1e-05,1.41769]
[1780358825719,47.9,71227.59,0.0,-0.99074,1e-05,1.41769]
[1780358826265,47.9,71227.59,0.0,-0.99074,1e-05,1.41769]
[1780358826367,47.9,71226.96,0.0,-0.99075,1e-05,1.41691]
[1780358826470,47.9,71226.96,0.0,-0.99075,1e-05,1.41691]
[1780358832258,47.9,71227.76,0.0,-0.99074,1e-05,1.4179]
[1780358833265,47.9,71217.24,0.0,-0.99083,1e-05,1.40485]
[1780358834272,47.9,71210.65,0.0,-0.99089,1e-05,1.39672]
[1780358835377,47.9,71210.65,0.0,-0.99089,1e-05,1.39672]
[1780358835279,47.9,71211.75,0.0,-0.99088,1e-05,1.39808]
[1780358835470,47.9,71211.75,0.0,-0.99088,1e-05,1.39808]
[1780358836081,47.9,71211.75,0.0,-0.99088,1e-05,1.39808]
[1780358836220,47.9,71211.75,0.0,-0.99088,1e-05,1.39808]
[1780358836286,47.9,71211.37,0.0,-0.99089,1e-05,1.39761]
[1780358841321,47.9,71210.82,0.0,-0.99089,1e-05,1.39693]
[1780358841660,47.9,71210.82,0.0,-0.99089,1e-05,1.39693]
[1780358841720,47.9,71210.82,0.0,-0.99089,1e-05,1.39693]
[1780358841933,47.9,71210.82,0.0,-0.99089,1e-05,1.39693]
[1780358841971,47.9,71210.82,0.0,-0.99089,1e-05,1.39693]
[1780358842328,47.9,71210.96,0.0,-0.99089,1e-05,1.39711]
[1780358845349,47.9,71208.44,0.0,-0.99091,1e-05,1.39401]
[1780358848450,47.9,71207.22,0.0,-0.99092,1e-05,1.39251]
[1780358848469,47.9,71207.22,0.0,-0.99092,1e-05,1.39251]
[1780358848469,47.9,71205.96,0.0,-0.99094,1e-05,1.39096]
[1780358849133,47.9,71205.96,0.0,-0.99094,1e-05,1.39096]
[1780358849220,47.9,71205.96,0.0,-0.99094,1e-05,1.39096]
[1780358849377,47.9,71203.67,0.0,-0.99096,1e-05,1.38816]
[1780358854412,47.9,71203.08,0.0,-0.99097,1e-05,1.38606]
[1780358858629,47.9,71202.78,0.0,-0.99097,1e-05,1.38569]
[1780358858720,47.9,71202.78,0.0,-0.99097,1e-05,1.38569]
[1780358859207,47.9,71202.78,0.0,-0.99097,1e-05,1.38569]
[1780358859220,47.9,71202.78,0.0,-0.99097,1e-05,1.38569]
[1780358859447,47.9,71202.56,0.0,-0.99098,1e-05,1.38542]
[1780358861463,47.9,71205.54,0.0,-0.99095,1e-05,1.38907]
[1780358864037,47.9,71207.7,0.0,-0.99093,1e-05,1.39171]
[1780358864219,47.9,71207.7,0.0,-0.99093,1e-05,1.39171]
[1780358864581,47.9,71207.86,0.0,-0.99093,1e-05,1.39191]
[1780358864719,47.9,71207.86,0.0,-0.99093,1e-05,1.39191]
[1780358865490,47.9,71208.45,0.0,-0.99092,1e-05,1.39263]
[1780358868512,47.9,71214.56,0.0,-0.99087,1e-05,1.40015]
[1780358869519,47.9,71221.28,0.0,-0.99081,1e-05,1.40845]
[1780358870526,47.9,71227.04,0.0,-0.99075,1e-05,1.4156]
[1780358872680,47.9,71228.47,0.0,-0.99074,1e-05,1.41738]
[1780358872720,47.9,71228.47,0.0,-0.99074,1e-05,1.41738]
[1780358877913,47.9,71230.29,0.0,-0.99072,1e-05,1.41965]
[1780358877971,47.9,71230.29,0.0,-0.99072,1e-05,1.41965]
[1780358883617,47.91,71231.13,0.0,-0.99071,1e-05,1.42188]
[1780358885938,47.91,71231.06,0.0,-0.99071,1e-05,1.4218]
[1780358885972,47.91,71231.06,0.0,-0.99071,1e-05,1.4218]
[1780358886404,47.91,71231.06,0.0,-0.99071,1e-05,1.4218]
[1780358886471,47.91,71231.06,0.0,-0.99071,1e-05,1.4218]
[1780358886503,47.91,71231.14,0.0,-0.99071,1e-05,1.42189]
[1780358888655,47.91,71240.35,0.0,-0.99062,1e-05,1.43343]
[1780358890138,47.91,71240.35,0.0,-0.99062,1e-05,1.43343]
[1780358890220,47.91,71240.35,0.0,-0.99062,1e-05,1.43343]
[1780358890311,47.91,71247.2,0.0,-0.99056,1e-05,1.44205]
[1780358890837,47.91,71247.2,0.0,-0.99056,1e-05,1.44205]
[1780358890972,47.91,71247.2,0.0,-0.99056,1e-05,1.44205]
[1780358890992,47.91,71247.4,0.0,-0.99056,1e-05,1.44231]
[1780358896711,47.91,71245.84,0.0,-0.99057,1e-05,1.44034]
[1780358897718,47.91,71240.49,0.0,-0.99062,1e-05,1.4336]
[1780358898725,47.91,71232.19,0.0,-0.9907,1e-05,1.42321]
[1780358900125,47.91,71232.19,0.0,-0.9907,1e-05,1.42321]
[1780358900220,47.91,71232.19,0.0,-0.9907,1e-05,1.42321]
[1780358900433,47.91,71227.76,0.0,-0.99074,1e-05,1.41768]
[1780358901123,47.91,71227.76,0.0,-0.99074,1e-05,1.41768]
[1780358901221,47.91,71227.76,0.0,-0.99074,1e-05,1.41768]
[1780358901322,47.91,71224.26,0.0,-0.99077,1e-05,1.41333]
[1780358905261,47.91,71223.02,0.0,-0.99078,1e-05,1.41179]
[1780358905469,47.91,71223.02,0.0,-0.99078,1e-05,1.41179]
[1780358908777,47.91,71223.01,0.0,-0.99078,1e-05,1.41178]
[1780358908970,47.91,71223.01,0.0,-0.99078,1e-05,1.41178]
[1780358909044,47.91,71222.26,0.0,-0.99079,1e-05,1.41085]
[1780358910152,47.91,71222.26,0.0,-0.99079,1e-05,1.41085]
[1780358910222,47.91,71222.26,0.0,-0.99079,1e-05,1.41085]
[1780358911815,47.91,71219.13,0.0,-0.99083,1e-05,1.40557]
[1780358912823,47.91,71223.69,0.0,-0.99078,1e-05,1.41122]
[1780358914136,47.91,71223.69,0.0,-0.99078,1e-05,1.41122]
[1780358914219,47.91,71223.69,0.0,-0.99078,1e-05,1.41122]
[1780358914242,47.91,71231.32,0.0,-0.99071,1e-05,1.42071]
[1780358914602,47.91,71231.32,0.0,-0.99071,1e-05,1.42071]
[1780358914722,47.91,71231.32,0.0,-0.99071,1e-05,1.42071]
[1780358914837,47.91,71233.4,0.0,-0.9907,1e-05,1.42331]
[1780358917858,47.91,71235.48,0.0,-0.99068,1e-05,1.42591]
[1780358919448,47.91,71235.48,0.0,-0.99068,1e-05,1.42591]
[1780358919470,47.91,71235.48,0.0,-0.99068,1e-05,1.42591]
[1780358921369,47.91,71237.07,0.0,-0.99066,1e-05,1.4279]
[1780358921469,47.91,71237.07,0.0,-0.99066,1e-05,1.4279]
[1780358921487,47.91,71232.34,0.0,-0.99071,1e-05,1.42199]
[1780358922486,47.91,71232.34,0.0,-0.99071,1e-05,1.42199]
[1780358922544,47.91,71228.56,0.0,-0.99074,1e-05,1.41727]
[1780358922721,47.91,71228.56,0.0,-0.99074,1e-05,1.41727]
[1780358923899,47.91,71233.1,0.0,-0.9907,1e-05,1.42294]
[1780358925327,47.91,71233.1,0.0,-0.9907,1e-05,1.42294]
[1780358925470,47.91,71233.1,0.0,-0.9907,1e-05,1.42294]
[1780358925571,47.91,71239.18,0.0,-0.99064,1e-05,1.43055]
[1780358925709,47.91,71239.18,0.0,-0.99064,1e-05,1.43055]
[1780358925719,47.91,71239.18,0.0,-0.99064,1e-05,1.43055]
[1780358929210,47.91,71241.42,0.0,-0.99062,1e-05,1.43373]
[1780358929220,47.91,71241.42,0.0,-0.99062,1e-05,1.43373]
[1780358929327,47.91,71241.42,0.0,-0.99062,1e-05,1.43373]
[1780358929471,47.91,71241.42,0.0,-0.99062,1e-05,1.43373]
[1780358929572,47.91,71240.5,0.0,-0.99062,1e-05,1.43295]
[1780358934977,47.91,71238.32,0.0,-0.99065,1e-05,1.43021]
[1780358935984,47.91,71234.17,0.0,-0.99068,1e-05,1.42502]
[1780358936685,47.91,71234.17,0.0,-0.99068,1e-05,1.42502]
[1780358936722,47.91,71234.17,0.0,-0.99068,1e-05,1.42502]
[1780358937487,47.91,71234.17,0.0,-0.99068,1e-05,1.42502]
[1780358937544,47.91,71236.31,0.0,-0.99066,1e-05,1.4277]
[1780358937719,47.91,71236.31,0.0,-0.99066,1e-05,1.4277]
[1780358937998,47.91,71239.21,0.0,-0.99064,1e-05,1.43133]
[1780358941781,47.91,71239.29,0.0,-0.99064,1e-05,1.43143]
[1780358941971,47.91,71239.29,0.0,-0.99064,1e-05,1.43143]
[1780358942147,47.91,71239.29,0.0,-0.99064,1e-05,1.43143]
[1780358942220,47.91,71239.29,0.0,-0.99064,1e-05,1.43143]
[1780358942303,47.91,71238.39,0.0,-0.99064,1e-05,1.4303]
[1780358946056,47.91,71235.99,0.0,-0.99067,1e-05,1.42729]
[1780358946947,47.91,71235.99,0.0,-0.99067,1e-05,1.42729]
[1780358946970,47.91,71235.99,0.0,-0.99067,1e-05,1.42729]
[1780358947291,47.91,71235.99,0.0,-0.99067,1e-05,1.42729]
[1780358947471,47.91,71235.99,0.0,-0.99067,1e-05,1.42729]
[1780358947482,47.91,71237.18,0.0,-0.99066,1e-05,1.42878]
[1780358948070,47.91,71241.97,0.0,-0.99061,1e-05,1.4348]
[1780358951753,47.91,71242.91,0.0,-0.9906,1e-05,1.43598]
[1780358951971,47.91,71242.91,0.0,-0.9906,1e-05,1.43598]
[1780358952089,47.91,71242.91,0.0,-0.9906,1e-05,1.43598]
[1780358952219,47.91,71242.91,0.0,-0.9906,1e-05,1.43598]
[1780358952320,47.91,71243.86,0.0,-0.99059,1e-05,1.43718]
[1780358958140,47.91,71243.47,0.0,-0.9906,1e-05,1.43668]
[1780358958853,47.91,71243.47,0.0,-0.9906,1e-05,1.43668]
[1780358958972,47.91,71243.47,0.0,-0.9906,1e-05,1.43668]
[1780358959139,47.91,71243.47,0.0,-0.9906,1e-05,1.43668]
[1780358959228,47.91,71243.47,0.0,-0.9906,1e-05,1.43668]
[1780358959294,47.91,71243.83,0.0,-0.99059,1e-05,1.43714]
[1780358961560,47.91,71244.25,0.0,-0.99059,1e-05,1.43767]
[1780358961593,47.91,71239.45,0.0,-0.99063,1e-05,1.43163]
[1780358961719,47.91,71239.45,0.0,-0.99063,1e-05,1.43163]
[1780358963179,47.91,71235.08,0.0,-0.99067,1e-05,1.42616]
[1780358963932,47.91,71235.08,0.0,-0.99067,1e-05,1.42616]
[1780358963971,47.91,71235.08,0.0,-0.99067,1e-05,1.42616]
[1780358964184,47.91,71222.56,0.0,-0.99079,1e-05,1.41056]
[1780358965192,47.91,71218.9,0.0,-0.99082,1e-05,1.40603]
[1780358966200,47.91,71212.73,0.0,-0.99088,1e-05,1.39841]
[1780358967479,47.91,71212.73,0.0,-0.99088,1e-05,1.39841]
[1780358967522,47.91,71210.4,0.0,-0.9909,1e-05,1.39555]
[1780358967721,47.91,71210.4,0.0,-0.9909,1e-05,1.39555]
[1780358968213,47.91,71208.85,0.0,-0.99091,1e-05,1.39364]
[1780358969220,47.91,71205.14,0.0,-0.99095,1e-05,1.38909]
[1780358970227,47.91,71203.56,0.0,-0.99096,1e-05,1.38716]
[1780358972241,47.91,71206.49,0.0,-0.99094,1e-05,1.38936]
[1780358972721,47.91,71206.49,0.0,-0.99094,1e-05,1.38936]
[1780358973248,47.91,71206.35,0.0,-0.99094,1e-05,1.38919]
[1780358973847,47.91,71206.35,0.0,-0.99094,1e-05,1.38919]
[1780358973971,47.91,71206.35,0.0,-0.99094,1e-05,1.38919]
[1780358976269,47.91,71203.8,0.0,-0.99097,1e-05,1.38607]
[1780358976719,47.91,71203.8,0.0,-0.99097,1e-05,1.38607]
[1780358977276,47.91,71201.23,0.0,-0.99099,1e-05,1.38293]
[1780358979451,47.91,71202.14,0.0,-0.99098,1e-05,1.38404]
[1780358979469,47.91,71202.14,0.0,-0.99098,1e-05,1.38404]
[1780358983318,47.91,71196.66,0.0,-0.99103,1e-05,1.37736]
[1780358984304,47.91,71196.66,0.0,-0.99103,1e-05,1.37736]
[1780358984472,47.91,71196.66,0.0,-0.99103,1e-05,1.37736]
[1780358984542,47.91,71193.21,0.0,-0.99106,1e-05,1.37317]
[1780358986339,47.91,71204.74,0.0,-0.99096,1e-05,1.38722]
[1780358986652,47.91,71204.74,0.0,-0.99096,1e-05,1.38722]
[1780358986722,47.91,71204.74,0.0,-0.99096,1e-05,1.38722]
[1780358986887,47.91,71204.74,0.0,-0.99096,1e-05,1.38722]
[1780358986972,47.91,71204.74,0.0,-0.99096,1e-05,1.38722]
[1780358987346,47.91,71207.19,0.0,-0.99094,1e-05,1.39022]
[1780358992381,47.91,71206.53,0.0,-0.99094,1e-05,1.38941]
[1780358992980,47.91,71206.53,0.0,-0.99094,1e-05,1.38941]
[1780358993222,47.91,71206.53,0.0,-0.99094,1e-05,1.38941]
[1780358995632,47.91,71205.12,0.0,-0.99096,1e-05,1.38768]
[1780358995724,47.91,71204.05,0.0,-0.99097,1e-05,1.38637]
[1780358996410,47.91,71201.33,0.0,-0.99099,1e-05,1.38305]
[1780358997438,47.91,71201.33,0.0,-0.99099,1e-05,1.38305]
[1780358997469,47.91,71201.33,0.0,-0.99099,1e-05,1.38305]
[1780358997547,47.91,71198.75,0.0,-0.99101,1e-05,1.37991]
[1780358998619,47.91,71198.75,0.0,-0.99101,1e-05,1.37991]
[1780358998719,47.91,71196.29,0.0,-0.99103,1e-05,1.37691]
[1780359001445,47.91,71200.12,0.0,-0.991,1e-05,1.38158]
[1780359001887,47.91,71200.12,0.0,-0.991,1e-05,1.38158]
[1780359001981,47.91,71200.12,0.0,-0.991,1e-05,1.38158]
[1780359003217,47.91,71201.63,0.0,-0.99099,1e-05,1.38342]
[1780359003469,47.91,71201.63,0.0,-0.99099,1e-05,1.38342]
[1780359003570,47.91,71204.44,0.0,-0.99096,1e-05,1.38685]
[1780359004763,47.91,71205.67,0.0,-0.99095,1e-05,1.38881]
[1780359004985,47.91,71205.67,0.0,-0.99095,1e-05,1.38881]
[1780359008116,47.92,71202.46,0.0,-0.99097,1e-05,1.38624]
[1780359008221,47.92,71202.46,0.0,-0.99097,1e-05,1.38624]
[1780359008351,47.92,71202.46,0.0,-0.99097,1e-05,1.38624]
[1780359008470,47.92,71202.46,0.0,-0.99097,1e-05,1.38624]
[1780359008494,47.92,71199.34,0.0,-0.99099,1e-05,1.38243]
[1780359010508,47.92,71207.27,0.0,-0.99092,1e-05,1.39213]
[1780359010681,47.92,71207.27,0.0,-0.99092,1e-05,1.39213]
[1780359010723,47.92,71207.27,0.0,-0.99092,1e-05,1.39213]
[1780359011515,47.92,71209.93,0.0,-0.9909,1e-05,1.3954]
[1780359012521,47.92,71211.44,0.0,-0.99089,1e-05,1.39725]
[1780359014255,47.92,71212.27,0.0,-0.99088,1e-05,1.39827]
[1780359014472,47.92,71212.27,0.0,-0.99088,1e-05,1.39827]
[1780359014489,47.92,71212.27,0.0,-0.99088,1e-05,1.39827]
[1780359014536,47.92,71212.81,0.0,-0.99087,1e-05,1.39937]
[1780359014720,47.92,71212.81,0.0,-0.99087,1e-05,1.39937]
[1780359016550,47.93,71216.14,0.0,-0.99083,1e-05,1.40435]
[1780359017557,47.93,71221.6,0.0,-0.99078,1e-05,1.41153]
[1780359018411,47.93,71221.6,0.0,-0.99078,1e-05,1.41153]
[1780359018469,47.93,71221.6,0.0,-0.99078,1e-05,1.41153]
[1780359022876,47.94,71222.0,0.0,-0.99076,1e-05,1.41368]
[1780359022970,47.94,71222.0,0.0,-0.99076,1e-05,1.41368]
[1780359023128,47.94,71222.0,0.0,-0.99076,1e-05,1.41368]
[1780359023225,47.94,71222.0,0.0,-0.99076,1e-05,1.41368]
[1780359023599,47.94,71223.98,0.0,-0.99075,1e-05,1.41614]
[1780359026084,47.94,71224.41,0.0,-0.99074,1e-05,1.41667]
[1780359026219,47.94,71224.41,0.0,-0.99074,1e-05,1.41667]
[1780359027627,47.94,71217.69,0.0,-0.9908,1e-05,1.40874]
[1780359028695,47.94,71215.35,0.0,-0.99082,1e-05,1.40584]
[1780359028719,47.94,71215.35,0.0,-0.99082,1e-05,1.40584]
[1780359029641,47.94,71215.34,0.0,-0.99082,1e-05,1.40583]
[1780359030648,47.94,71212.62,0.0,-0.99085,1e-05,1.40247]
[1780359031041,47.94,71212.62,0.0,-0.99085,1e-05,1.40247]
[1780359031224,47.94,71212.62,0.0,-0.99085,1e-05,1.40247]
[1780359031655,47.94,71203.68,0.0,-0.99094,1e-05,1.39009]
[1780359032662,47.94,71196.43,0.0,-0.991,1e-05,1.38123]
[1780359033669,47.94,71196.86,0.0,-0.991,1e-05,1.38176]
[1780359034072,47.94,71196.86,0.0,-0.991,1e-05,1.38176]
[1780359034224,47.94,71196.86,0.0,-0.991,1e-05,1.38176]
[1780359034479,47.94,71196.86,0.0,-0.991,1e-05,1.38176]
[1780359034676,47.94,71196.52,0.0,-0.991,1e-05,1.38134]
[1780359034719,47.94,71196.52,0.0,-0.991,1e-05,1.38134]
[1780359037697,47.94,71201.48,0.0,-0.99096,1e-05,1.3874]
[1780359038667,47.94,71201.48,0.0,-0.99096,1e-05,1.3874]
[1780359038720,47.94,71201.48,0.0,-0.99096,1e-05,1.3874]
[1780359038821,47.94,71196.4,0.0,-0.991,1e-05,1.3812]
[1780359040718,47.94,71193.87,0.0,-0.99102,1e-05,1.37812]
[1780359042219,47.94,71193.87,0.0,-0.99102,1e-05,1.37812]
[1780359042470,47.94,71193.87,0.0,-0.99102,1e-05,1.37812]
[1780359042519,47.94,71190.49,0.0,-0.99105,1e-05,1.37401]
[1780359042732,47.94,71184.5,0.0,-0.99111,1e-05,1.36676]
[1780359043739,47.94,71181.26,0.0,-0.99114,1e-05,1.36285]
[1780359046471,47.94,71180.38,0.0,-0.99114,1e-05,1.36179]
[1780359046494,47.94,71185.51,0.0,-0.9911,1e-05,1.36798]
[1780359046719,47.94,71185.51,0.0,-0.9911,1e-05,1.36798]
[1780359047364,47.94,71185.51,0.0,-0.9911,1e-05,1.36798]
[1780359047470,47.94,71185.51,0.0,-0.9911,1e-05,1.36798]
[1780359047571,47.94,71186.47,0.0,-0.99109,1e-05,1.36914]
[1780359051795,47.94,71189.87,0.0,-0.99106,1e-05,1.37326]
[1780359052802,47.94,71195.64,0.0,-0.99101,1e-05,1.38027]
[1780359054002,47.94,71195.64,0.0,-0.99101,1e-05,1.38027]
[1780359054222,47.94,71195.64,0.0,-0.99101,1e-05,1.38027]
[1780359057727,47.94,71194.16,0.0,-0.99102,1e-05,1.37847]
[1780359057971,47.94,71194.16,0.0,-0.99102,1e-05,1.37847]
[1780359057991,47.94,71194.65,0.0,-0.99102,1e-05,1.37906]
[1780359059773,47.94,71194.37,0.0,-0.99102,1e-05,1.37872]
[1780359059971,47.94,71194.37,0.0,-0.99102,1e-05,1.37872]
[1780359062629,47.94,71192.34,0.0,-0.99104,1e-05,1.37626]
[1780359062724,47.94,71192.34,0.0,-0.99104,1e-05,1.37626]
[1780359062976,47.94,71192.53,0.0,-0.99104,1e-05,1.37649]
[1780359063221,47.94,71192.53,0.0,-0.99104,1e-05,1.37649]
[1780359063309,47.94,71195.63,0.0,-0.99101,1e-05,1.38026]
[1780359063883,47.94,71198.22,0.0,-0.99099,1e-05,1.38342]
[1780359067911,47.94,71201.13,0.0,-0.99096,1e-05,1.38697]
[1780359069676,47.94,71201.13,0.0,-0.99096,1e-05,1.38697]
[1780359069719,47.94,71201.13,0.0,-0.99096,1e-05,1.38697]
[1780359069925,47.94,71205.07,0.0,-0.99092,1e-05,1.39179]
[1780359075375,47.94,71204.6,0.0,-0.99093,1e-05,1.39122]
[1780359075469,47.94,71204.6,0.0,-0.99093,1e-05,1.39122]
[1780359075661,47.94,71204.6,0.0,-0.99093,1e-05,1.39122]
[1780359075719,47.94,71204.6,0.0,-0.99093,1e-05,1.39122]
[1780359075967,47.94,71204.18,0.0,-0.99093,1e-05,1.3907]
[1780359080792,47.94,71204.82,0.0,-0.99093,1e-05,1.39149]
[1780359080973,47.94,71204.82,0.0,-0.99093,1e-05,1.39149]
[1780359081002,47.94,71207.9,0.0,-0.9909,1e-05,1.39527]
[1780359082009,47.94,71212.74,0.0,-0.99085,1e-05,1.40122]
[1780359085369,47.94,71212.39,0.0,-0.99086,1e-05,1.40079]
[1780359085469,47.94,71212.39,0.0,-0.99086,1e-05,1.40079]
[1780359086038,47.94,71219.03,0.0,-0.9908,1e-05,1.409]
[1780359087475,47.94,71219.03,0.0,-0.9908,1e-05,1.409]
[1780359087720,47.94,71219.03,0.0,-0.9908,1e-05,1.409]
[1780359087570,47.94,71223.61,0.0,-0.99076,1e-05,1.41468]
[1780359088850,47.94,71223.86,0.0,-0.99075,1e-05,1.41499]
[1780359088969,47.94,71223.86,0.0,-0.99075,1e-05,1.41499]
[1780359095101,47.94,71222.52,0.0,-0.99077,1e-05,1.41192]
[1780359099560,47.94,71223.03,0.0,-0.99077,1e-05,1.41256]
[1780359099719,47.94,71223.03,0.0,-0.99077,1e-05,1.41256]
[1780359099701,47.94,71222.9,0.0,-0.99077,1e-05,1.4124]
[1780359104719,47.94,71223.16,0.0,-0.99077,1e-05,1.41272]
[1780359108192,47.94,71215.86,0.0,-0.99084,1e-05,1.40368]
[1780359109298,47.94,71215.86,0.0,-0.99084,1e-05,1.40368]
[1780359109436,47.94,71215.86,0.0,-0.99084,1e-05,1.40368]
[1780359109469,47.94,71215.86,0.0,-0.99084,1e-05,1.40368]
[1780359109508,47.94,71211.19,0.0,-0.99088,1e-05,1.39792]
[1780359112219,47.94,71202.28,0.0,-0.99096,1e-05,1.38699]
[1780359113228,47.94,71196.19,0.0,-0.99101,1e-05,1.37956]
[1780359115010,47.94,71196.67,0.0,-0.99101,1e-05,1.38015]
[1780359115099,47.94,71196.67,0.0,-0.99101,1e-05,1.38015]
[1780359115223,47.94,71196.67,0.0,-0.99101,1e-05,1.38015]
[1780359115242,47.94,71196.17,0.0,-0.99101,1e-05,1.37954]
[1780359120277,47.94,71198.25,0.0,-0.99099,1e-05,1.38207]
[1780359122144,47.94,71198.16,0.0,-0.99099,1e-05,1.38196]
[1780359122219,47.94,71198.16,0.0,-0.99099,1e-05,1.38196]
[1780359122243,47.94,71198.16,0.0,-0.99099,1e-05,1.38196]
[1780359122469,47.94,71198.16,0.0,-0.99099,1e-05,1.38196]
[1780359122570,47.94,71197.86,0.0,-0.991,1e-05,1.3816]
[1780359124702,47.94,71196.32,0.0,-0.99101,1e-05,1.37972]
[1780359128313,47.94,71194.03,0.0,-0.99103,1e-05,1.37693]
[1780359128470,47.94,71194.03,0.0,-0.99103,1e-05,1.37693]
[1780359128571,47.94,71189.54,0.0,-0.99107,1e-05,1.37148]
[1780359129778,47.94,71189.54,0.0,-0.99107,1e-05,1.37148]
[1780359129340,47.94,71185.2,0.0,-0.99111,1e-05,1.36623]
[1780359129974,47.94,71185.2,0.0,-0.99111,1e-05,1.36623]
[1780359132360,47.94,71191.81,0.0,-0.99105,1e-05,1.37424]
[1780359133156,47.94,71191.81,0.0,-0.99105,1e-05,1.37424]
[1780359133220,47.94,71191.81,0.0,-0.99105,1e-05,1.37424]
[1780359133277,47.94,71191.81,0.0,-0.99105,1e-05,1.37424]
[1780359133470,47.94,71191.81,0.0,-0.99105,1e-05,1.37424]
[1780359133571,47.94,71195.75,0.0,-0.99102,1e-05,1.37903]
[1780359135382,47.94,71192.01,0.0,-0.99105,1e-05,1.37448]
[1780359136355,47.94,71192.01,0.0,-0.99105,1e-05,1.37448]
[1780359136416,47.94,71192.01,0.0,-0.99105,1e-05,1.37448]
[1780359136470,47.94,71192.01,0.0,-0.99105,1e-05,1.37448]
[1780359136553,47.94,71190.51,0.0,-0.99106,1e-05,1.37266]
[1780359139410,47.94,71185.05,0.0,-0.99111,1e-05,1.36605]
[1780359139996,47.94,71185.05,0.0,-0.99111,1e-05,1.36605]
[1780359140055,47.94,71185.05,0.0,-0.99111,1e-05,1.36605]
[1780359140220,47.94,71185.05,0.0,-0.99111,1e-05,1.36605]
[1780359140417,47.94,71183.95,0.0,-0.99112,1e-05,1.36472]
[1780359143863,47.94,71185.19,0.0,-0.99111,1e-05,1.36622]
[1780359143909,47.94,71185.19,0.0,-0.99111,1e-05,1.36622]
[1780359143972,47.94,71185.19,0.0,-0.99111,1e-05,1.36622]
[1780359144445,47.94,71185.72,0.0,-0.9911,1e-05,1.36686]
[1780359149416,47.94,71186.65,0.0,-0.9911,1e-05,1.36799]
[1780359149470,47.94,71186.65,0.0,-0.9911,1e-05,1.36799]
[1780359149491,47.94,71186.65,0.0,-0.9911,1e-05,1.36799]
[1780359149719,47.94,71186.65,0.0,-0.9911,1e-05,1.36799]
[1780359149571,47.94,71185.9,0.0,-0.9911,1e-05,1.36708]
[1780359151494,47.94,71179.91,0.0,-0.99116,1e-05,1.35849]
[1780359152027,47.94,71179.91,0.0,-0.99116,1e-05,1.35849]
[1780359152219,47.94,71179.91,0.0,-0.99116,1e-05,1.35849]
[1780359152501,47.94,71176.81,0.0,-0.99119,1e-05,1.35477]
[1780359153134,47.94,71176.81,0.0,-0.99119,1e-05,1.35477]
[1780359153220,47.94,71176.81,0.0,-0.99119,1e-05,1.35477]
[1780359153508,47.94,71174.11,0.0,-0.99122,1e-05,1.35153]
[1780359154516,47.94,71178.83,0.0,-0.99117,1e-05,1.35719]
[1780359155070,47.94,71178.83,0.0,-0.99117,1e-05,1.35719]
[1780359155220,47.94,71178.83,0.0,-0.99117,1e-05,1.35719]
[1780359155523,47.94,71186.75,0.0,-0.9911,1e-05,1.36674]
[1780359156729,47.94,71186.75,0.0,-0.9911,1e-05,1.36674]
[1780359156782,47.94,71188.03,0.0,-0.99109,1e-05,1.36828]
[1780359156971,47.94,71188.03,0.0,-0.99109,1e-05,1.36828]
[1780359157983,47.94,71189.68,0.0,-0.99108,1e-05,1.37028]
[1780359158221,47.94,71189.68,0.0,-0.99108,1e-05,1.37028]
[1780359161517,47.94,71186.48,0.0,-0.99111,1e-05,1.36641]
[1780359161719,47.94,71186.48,0.0,-0.99111,1e-05,1.36641]
[1780359161778,47.94,71186.71,0.0,-0.9911,1e-05,1.36669]
[1780359163118,47.94,71188.32,0.0,-0.99109,1e-05,1.36864]
[1780359163219,47.94,71188.32,0.0,-0.99109,1e-05,1.36864]
[1780359164586,47.94,71184.54,0.0,-0.99112,1e-05,1.36407]
[1780359165396,47.94,71184.54,0.0,-0.99112,1e-05,1.36407]
[1780359165452,47.94,71184.54,0.0,-0.99112,1e-05,1.36407]
[1780359165471,47.94,71184.54,0.0,-0.99112,1e-05,1.36407]
[1780359165593,47.94,71177.86,0.0,-0.99118,1e-05,1.35603]
[1780359166600,47.94,71177.4,0.0,-0.99119,1e-05,1.35548]
[1780359170457,47.94,71175.18,0.0,-0.99121,1e-05,1.35281]
[1780359170469,47.94,71175.18,0.0,-0.99121,1e-05,1.35281]
[1780359170625,47.94,71175.18,0.0,-0.99121,1e-05,1.35281]
[1780359170720,47.94,71175.18,0.0,-0.99121,1e-05,1.35281]
[1780359170724,47.94,71175.28,0.0,-0.99121,1e-05,1.35293]
[1780359175663,47.94,71172.19,0.0,-0.99123,1e-05,1.34923]
[1780359176302,47.94,71172.19,0.0,-0.99123,1e-05,1.34923]
[1780359176422,47.94,71172.19,0.0,-0.99123,1e-05,1.34923]
[1780359176475,47.94,71172.19,0.0,-0.99123,1e-05,1.34923]
[1780359176672,47.94,71172.06,0.0,-0.99123,1e-05,1.34908]
[1780359181706,47.94,71173.24,0.0,-0.99122,1e-05,1.35049]
[1780359182981,47.94,71174.23,0.0,-0.99121,1e-05,1.35167]
[1780359183034,47.94,71174.23,0.0,-0.99121,1e-05,1.35167]
[1780359183221,47.94,71174.23,0.0,-0.99121,1e-05,1.35167]
[1780359183720,47.94,71176.94,0.0,-0.99119,1e-05,1.35492]
[1780359184727,47.94,71180.79,0.0,-0.99116,1e-05,1.35955]
[1780359185734,47.94,71184.21,0.0,-0.99113,1e-05,1.36367]
[1780359187748,47.94,71191.56,0.0,-0.99106,1e-05,1.37256]
[1780359188201,47.94,71191.56,0.0,-0.99106,1e-05,1.37256]
[1780359188219,47.94,71191.56,0.0,-0.99106,1e-05,1.37256]
[1780359188275,47.94,71191.56,0.0,-0.99106,1e-05,1.37256]
[1780359188471,47.94,71191.56,0.0,-0.99106,1e-05,1.37256]
[1780359188755,47.94,71192.03,0.0,-0.99106,1e-05,1.37313]
[1780359190769,47.94,71194.88,0.0,-0.99103,1e-05,1.37659]
[1780359191776,47.94,71192.25,0.0,-0.99106,1e-05,1.3734]
[1780359192783,47.94,71186.11,0.0,-0.99111,1e-05,1.36596]
[1780359193313,47.94,71186.11,0.0,-0.99111,1e-05,1.36596]
[1780359193402,47.94,71186.11,0.0,-0.99111,1e-05,1.36596]
[1780359193470,47.94,71186.11,0.0,-0.99111,1e-05,1.36596]
[1780359193790,47.94,71184.69,0.0,-0.99112,1e-05,1.36425]
[1780359195804,47.94,71177.29,0.0,-0.99119,1e-05,1.35534]
[1780359196750,47.94,71177.29,0.0,-0.99119,1e-05,1.35534]
[1780359196817,47.94,71177.29,0.0,-0.99119,1e-05,1.35534]
[1780359196820,47.94,71169.82,0.0,-0.99125,1e-05,1.3464]
[1780359196981,47.94,71169.82,0.0,-0.99125,1e-05,1.3464]
[1780359197818,47.94,71170.74,0.0,-0.99124,1e-05,1.3475]
[1780359198825,47.94,71171.43,0.0,-0.99124,1e-05,1.34832]
[1780359201035,47.94,71169.59,0.0,-0.99125,1e-05,1.34613]
[1780359201042,47.94,71169.59,0.0,-0.99125,1e-05,1.34613]
[1780359201219,47.94,71169.59,0.0,-0.99125,1e-05,1.34613]
[1780359201846,47.94,71170.08,0.0,-0.99125,1e-05,1.34671]
[1780359206563,47.94,71170.12,0.0,-0.99125,1e-05,1.34676]
[1780359206609,47.94,71170.12,0.0,-0.99125,1e-05,1.34676]
[1780359206721,47.94,71170.12,0.0,-0.99125,1e-05,1.34676]
[1780359206881,47.94,71168.68,0.0,-0.99126,1e-05,1.34504]
[1780359207888,47.94,71171.48,0.0,-0.99124,1e-05,1.34838]
[1780359209783,47.94,71171.48,0.0,-0.99124,1e-05,1.34838]
[1780359209835,47.94,71171.48,0.0,-0.99124,1e-05,1.34838]
[1780359209787,47.94,71173.21,0.0,-0.99122,1e-05,1.35045]
[1780359209971,47.94,71173.21,0.0,-0.99122,1e-05,1.35045]
[1780359210067,47.94,71184.03,0.0,-0.99113,1e-05,1.36345]
[1780359210911,47.94,71183.6,0.0,-0.99113,1e-05,1.36293]
[1780359215946,47.94,71181.46,0.0,-0.99116,1e-05,1.35899]
[1780359220981,47.94,71187.69,0.0,-0.9911,1e-05,1.3665]
[1780359221987,47.94,71192.14,0.0,-0.99107,1e-05,1.37189]
[1780359223560,47.94,71192.14,0.0,-0.99107,1e-05,1.37189]
[1780359223616,47.94,71192.14,0.0,-0.99107,1e-05,1.37189]
[1780359223721,47.94,71192.14,0.0,-0.99107,1e-05,1.37189]
[1780359223822,47.94,71191.73,0.0,-0.99107,1e-05,1.37139]
[1780359229036,47.94,71190.7,0.0,-0.99108,1e-05,1.37014]
[1780359232219,47.94,71190.51,0.0,-0.99108,1e-05,1.36991]
[1780359232275,47.94,71190.51,0.0,-0.99108,1e-05,1.36991]
[1780359232471,47.94,71190.51,0.0,-0.99108,1e-05,1.36991]
[1780359232503,47.94,71190.51,0.0,-0.99108,1e-05,1.36991]
[1780359236318,47.94,71192.36,0.0,-0.99106,1e-05,1.37216]
[1780359236470,47.94,71192.36,0.0,-0.99106,1e-05,1.37216]
[1780359242133,47.94,71189.75,0.0,-0.99109,1e-05,1.36899]
[1780359244265,47.94,71189.66,0.0,-0.99109,1e-05,1.36889]
[1780359244342,47.94,71189.66,0.0,-0.99109,1e-05,1.36889]
[1780359244475,47.94,71189.66,0.0,-0.99109,1e-05,1.36889]
[1780359244546,47.94,71190.72,0.0,-0.99108,1e-05,1.37017]
[1780359246161,47.94,71188.37,0.0,-0.9911,1e-05,1.36733]
[1780359247067,47.94,71188.37,0.0,-0.9911,1e-05,1.36733]
[1780359247120,47.94,71188.37,0.0,-0.9911,1e-05,1.36733]
[1780359247220,47.94,71188.37,0.0,-0.9911,1e-05,1.36733]
[1780359247263,47.94,71183.35,0.0,-0.99114,1e-05,1.36127]
[1780359252062,47.94,71183.88,0.0,-0.99114,1e-05,1.36191]
[1780359252115,47.94,71183.88,0.0,-0.99114,1e-05,1.36191]
[1780359252221,47.94,71183.88,0.0,-0.99114,1e-05,1.36191]
[1780359252317,47.94,71184.63,0.0,-0.99113,1e-05,1.36281]
[1780359256242,47.94,71183.86,0.0,-0.99114,1e-05,1.36188]
[1780359256383,47.94,71183.86,0.0,-0.99114,1e-05,1.36188]
[1780359256473,47.94,71183.86,0.0,-0.99114,1e-05,1.36188]
[1780359256480,47.94,71177.37,0.0,-0.9912,1e-05,1.35408]
[1780359259904,47.94,71178.33,0.0,-0.99119,1e-05,1.35523]
[1780359259253,47.94,71176.06,0.0,-0.99121,1e-05,1.35251]
[1780359259973,47.94,71176.06,0.0,-0.99121,1e-05,1.35251]
[1780359263316,47.94,71173.93,0.0,-0.99123,1e-05,1.34996]
[1780359263471,47.94,71173.93,0.0,-0.99123,1e-05,1.34996]
[1780359263719,47.94,71173.93,0.0,-0.99123,1e-05,1.34996]
[1780359263735,47.94,71172.78,0.0,-0.99124,1e-05,1.34858]
[1780359264288,47.94,71170.61,0.0,-0.99125,1e-05,1.34599]
[1780359267606,47.94,71171.16,0.0,-0.99125,1e-05,1.34665]
[1780359267722,47.94,71171.16,0.0,-0.99125,1e-05,1.34665]
[1780359267754,47.94,71172.52,0.0,-0.99124,1e-05,1.34827]
[1780359273352,47.94,71173.47,0.0,-0.99124,1e-05,1.34805]
[1780359278387,47.94,71168.2,0.0,-0.99128,1e-05,1.34176]
[1780359279297,47.94,71168.2,0.0,-0.99128,1e-05,1.34176]
[1780359279471,47.94,71168.2,0.0,-0.99128,1e-05,1.34176]
[1780359279571,47.94,71166.17,0.0,-0.9913,1e-05,1.33935]
[1780359281826,47.94,71166.5,0.0,-0.9913,1e-05,1.33974]
[1780359281973,47.94,71167.35,0.0,-0.99129,1e-05,1.34075]
[1780359282819,47.94,71167.35,0.0,-0.99129,1e-05,1.34075]
[1780359282872,47.94,71166.1,0.0,-0.9913,1e-05,1.33926]
[1780359282970,47.94,71166.1,0.0,-0.9913,1e-05,1.33926]
[1780359283423,47.94,71166.77,0.0,-0.9913,1e-05,1.34006]
[1780359287450,47.94,71170.11,0.0,-0.99127,1e-05,1.34404]
[1780359288265,47.94,71170.11,0.0,-0.99127,1e-05,1.34404]
[1780359288471,47.94,71170.11,0.0,-0.99127,1e-05,1.34404]
[1780359288541,47.94,71172.41,0.0,-0.99125,1e-05,1.34678]
[1780359292843,47.94,71170.65,0.0,-0.99126,1e-05,1.34468]
[1780359292972,47.94,71170.28,0.0,-0.99127,1e-05,1.34424]
[1780359294046,47.94,71170.17,0.0,-0.99127,1e-05,1.34411]
[1780359294220,47.94,71170.17,0.0,-0.99127,1e-05,1.34411]
[1780359294520,47.94,71179.72,0.0,-0.99118,1e-05,1.35554]
[1780359295511,47.94,71179.72,0.0,-0.99118,1e-05,1.35554]
[1780359295722,47.94,71179.72,0.0,-0.99118,1e-05,1.35554]
[1780359295746,47.94,71181.66,0.0,-0.99117,1e-05,1.35787]
[1780359297985,47.94,71182.61,0.0,-0.99116,1e-05,1.35901]
[1780359298222,47.94,71182.61,0.0,-0.99116,1e-05,1.35901]
[1780359300794,47.94,71183.03,0.0,-0.99115,1e-05,1.35952]
[1780359300972,47.94,71183.03,0.0,-0.99115,1e-05,1.35952]
[1780359300829,47.94,71183.46,0.0,-0.99115,1e-05,1.36003]
[1780359301559,47.94,71183.3,0.0,-0.99115,1e-05,1.35984]
[1780359303411,47.94,71184.4,0.0,-0.99114,1e-05,1.36117]
[1780359303470,47.94,71184.4,0.0,-0.99114,1e-05,1.36117]
[1780359306594,47.94,71190.07,0.0,-0.99109,1e-05,1.36801]
[1780359307602,47.94,71192.58,0.0,-0.99107,1e-05,1.37105]
[1780359308451,47.94,71192.58,0.0,-0.99107,1e-05,1.37105]
[1780359308469,47.94,71192.58,0.0,-0.99107,1e-05,1.37105]
[1780359308728,47.94,71192.58,0.0,-0.99107,1e-05,1.37105]
[1780359308974,47.94,71192.58,0.0,-0.99107,1e-05,1.37105]
[1780359308822,47.94,71193.46,0.0,-0.99106,1e-05,1.37212]
[1780359310631,47.94,71205.11,0.0,-0.99096,1e-05,1.3863]
[1780359311638,47.94,71214.51,0.0,-0.99087,1e-05,1.39784]
[1780359312645,47.95,71209.06,0.0,-0.99092,1e-05,1.39207]
[1780359313652,47.95,71205.75,0.0,-0.99095,1e-05,1.38802]
[1780359314659,47.95,71202.89,0.0,-0.99097,1e-05,1.38452]
[1780359316395,47.95,71202.5,0.0,-0.99097,1e-05,1.38404]
[1780359316469,47.95,71202.5,0.0,-0.99097,1e-05,1.38404]
[1780359316594,47.95,71202.5,0.0,-0.99097,1e-05,1.38404]
[1780359316720,47.95,71202.5,0.0,-0.99097,1e-05,1.38404]
[1780359316759,47.95,71202.17,0.0,-0.99098,1e-05,1.38364]
[1780359317681,47.95,71199.8,0.0,-0.991,1e-05,1.38075]
[1780359318687,47.95,71197.41,0.0,-0.99102,1e-05,1.37784]
[1780359319699,47.95,71197.41,0.0,-0.99102,1e-05,1.37784]
[1780359319720,47.95,71197.41,0.0,-0.99102,1e-05,1.37784]
[1780359324729,47.95,71184.26,0.0,-0.99114,1e-05,1.36192]
[1780359325736,47.95,71182.92,0.0,-0.99115,1e-05,1.3603]
[1780359326035,47.95,71182.92,0.0,-0.99115,1e-05,1.3603]
[1780359326219,47.95,71182.92,0.0,-0.99115,1e-05,1.3603]
[1780359326422,47.95,71182.92,0.0,-0.99115,1e-05,1.3603]
[1780359326470,47.95,71182.92,0.0,-0.99115,1e-05,1.3603]
[1780359326743,47.95,71181.67,0.0,-0.99116,1e-05,1.3588]
[1780359327750,47.95,71179.57,0.0,-0.99118,1e-05,1.35627]
[1780359328757,47.95,71171.15,0.0,-0.99125,1e-05,1.34619]
[1780359329433,47.95,71171.15,0.0,-0.99125,1e-05,1.34619]
[1780359329468,47.95,71171.15,0.0,-0.99125,1e-05,1.34619]
[1780359329764,47.95,71166.28,0.0,-0.99129,1e-05,1.34039]
[1780359330034,47.95,71166.28,0.0,-0.99129,1e-05,1.34039]
[1780359330221,47.95,71166.28,0.0,-0.99129,1e-05,1.34039]
[1780359333791,47.95,71163.58,0.0,-0.99133,1e-05,1.33583]
[1780359335823,47.95,71164.02,0.0,-0.99132,1e-05,1.33635]
[1780359335970,47.95,71164.02,0.0,-0.99132,1e-05,1.33635]
[1780359337819,47.95,71166.76,0.0,-0.9913,1e-05,1.33961]
[1780359338639,47.95,71166.76,0.0,-0.9913,1e-05,1.33961]
[1780359338719,47.95,71166.76,0.0,-0.9913,1e-05,1.33961]
[1780359338928,47.95,71174.29,0.0,-0.99123,1e-05,1.34859]
[1780359339454,47.95,71174.29,0.0,-0.99123,1e-05,1.34859]
[1780359339469,47.95,71174.29,0.0,-0.99123,1e-05,1.34859]
[1780359339834,47.95,71176.78,0.0,-0.99121,1e-05,1.35157]
[1780359340841,47.95,71176.88,0.0,-0.99121,1e-05,1.35169]
[1780359341848,47.95,71174.79,0.0,-0.99123,1e-05,1.34919]
[1780359342856,47.95,71176.24,0.0,-0.99122,1e-05,1.35092]
[1780359343863,47.95,71184.6,0.0,-0.99114,1e-05,1.36096]
[1780359344737,47.95,71184.6,0.0,-0.99114,1e-05,1.36096]
[1780359344987,47.95,71184.6,0.0,-0.99114,1e-05,1.36096]
[1780359344870,47.95,71180.47,0.0,-0.99118,1e-05,1.35599]
[1780359345877,47.95,71178.58,0.0,-0.9912,1e-05,1.35372]
[1780359348498,47.95,71179.24,0.0,-0.99119,1e-05,1.35452]
[1780359348898,47.95,71176.72,0.0,-0.99121,1e-05,1.3515]
[1780359349905,47.95,71173.73,0.0,-0.99124,1e-05,1.34792]
[1780359350152,47.95,71173.73,0.0,-0.99124,1e-05,1.34792]
[1780359350221,47.95,71173.73,0.0,-0.99124,1e-05,1.34792]
[1780359350912,47.95,71169.97,0.0,-0.99127,1e-05,1.34343]
[1780359352477,47.95,71169.5,0.0,-0.99127,1e-05,1.34287]
[1780359352720,47.95,71169.5,0.0,-0.99127,1e-05,1.34287]
[1780359352926,47.95,71165.68,0.0,-0.99131,1e-05,1.33832]
[1780359353272,47.95,71165.68,0.0,-0.99131,1e-05,1.33832]
[1780359353470,47.95,71165.68,0.0,-0.99131,1e-05,1.33832]
[1780359353933,47.95,71166.69,0.0,-0.9913,1e-05,1.33952]
[1780359355948,47.95,71163.15,0.0,-0.99133,1e-05,1.33532]
[1780359359194,47.95,71160.58,0.0,-0.99135,1e-05,1.33227]
[1780359359222,47.95,71160.58,0.0,-0.99135,1e-05,1.33227]
[1780359360982,47.95,71164.66,0.0,-0.99132,1e-05,1.33711]
[1780359362819,47.95,71165.22,0.0,-0.99131,1e-05,1.33778]
[1780359362972,47.95,71165.22,0.0,-0.99131,1e-05,1.33778]
[1780359363126,47.95,71165.86,0.0,-0.99131,1e-05,1.33854]
[1780359363219,47.95,71165.86,0.0,-0.99131,1e-05,1.33854]
[1780359364011,47.95,71165.97,0.0,-0.99131,1e-05,1.33867]
[1780359366557,47.95,71165.26,0.0,-0.99131,1e-05,1.33782]
[1780359366719,47.95,71165.26,0.0,-0.99131,1e-05,1.33782]
[1780359369039,47.95,71159.81,0.0,-0.99136,1e-05,1.33136]
[1780359369931,47.95,71159.81,0.0,-0.99136,1e-05,1.33136]
[1780359369971,47.95,71159.81,0.0,-0.99136,1e-05,1.33136]
[1780359370106,47.95,71157.36,0.0,-0.99138,1e-05,1.32847]
[1780359370221,47.95,71157.36,0.0,-0.99138,1e-05,1.32847]
[1780359371053,47.95,71158.12,0.0,-0.99137,1e-05,1.32936]
[1780359374083,47.95,71156.87,0.0,-0.99138,1e-05,1.32789]
[1780359374218,47.95,71156.87,0.0,-0.99138,1e-05,1.32789]
[1780359375081,47.95,71161.97,0.0,-0.99134,1e-05,1.33392]
[1780359376542,47.95,71161.97,0.0,-0.99134,1e-05,1.33392]
[1780359376720,47.95,71161.97,0.0,-0.99134,1e-05,1.33392]
[1780359376856,47.95,71161.97,0.0,-0.99134,1e-05,1.33392]
[1780359376971,47.95,71161.97,0.0,-0.99134,1e-05,1.33392]
[1780359377010,47.95,71163.18,0.0,-0.99133,1e-05,1.33536]
[1780359382133,47.95,71161.91,0.0,-0.99134,1e-05,1.33385]
[1780359383137,47.95,71159.13,0.0,-0.99136,1e-05,1.33056]
[1780359386113,47.95,71156.83,0.0,-0.99138,1e-05,1.32784]
[1780359386158,47.95,71151.97,0.0,-0.99143,1e-05,1.32211]
[1780359387165,47.95,71145.9,0.0,-0.99148,1e-05,1.31499]
[1780359389050,47.95,71145.9,0.0,-0.99148,1e-05,1.31499]
[1780359389073,47.95,71146.12,0.0,-0.99148,1e-05,1.31524]
[1780359389221,47.95,71146.12,0.0,-0.99148,1e-05,1.31524]
[1780359391193,47.95,71147.9,0.0,-0.99147,1e-05,1.316]
[1780359396228,47.95,71145.57,0.0,-0.99149,1e-05,1.31327]
[1780359397244,47.95,71145.57,0.0,-0.99149,1e-05,1.31327]
[1780359397469,47.95,71145.57,0.0,-0.99149,1e-05,1.31327]
[1780359400921,47.95,71143.97,0.0,-0.9915,1e-05,1.3114]
[1780359400971,47.95,71143.97,0.0,-0.9915,1e-05,1.3114]
[1780359401335,47.95,71142.92,0.0,-0.99151,1e-05,1.31017]
[1780359401471,47.95,71142.92,0.0,-0.99151,1e-05,1.31017]
[1780359401563,47.95,71133.77,0.0,-0.99159,1e-05,1.29952]
[1780359402272,47.95,71130.12,0.0,-0.99162,1e-05,1.29529]
[1780359407308,47.95,71131.58,0.0,-0.99161,1e-05,1.29698]
[1780359408315,47.95,71134.55,0.0,-0.99158,1e-05,1.30042]
[1780359410329,47.95,71137.63,0.0,-0.99156,1e-05,1.304]
[1780359411336,47.95,71142.02,0.0,-0.99152,1e-05,1.30912]
[1780359413640,47.95,71139.78,0.0,-0.99154,1e-05,1.3065]
[1780359413721,47.95,71139.78,0.0,-0.99154,1e-05,1.3065]
[1780359413741,47.95,71136.31,0.0,-0.99157,1e-05,1.30247]
[1780359416719,47.95,71137.07,0.0,-0.99156,1e-05,1.30335]
[1780359418091,47.95,71137.65,0.0,-0.99156,1e-05,1.30402]
[1780359418221,47.95,71138.65,0.0,-0.99155,1e-05,1.30519]
[1780359418388,47.95,71140.56,0.0,-0.99153,1e-05,1.30741]
[1780359422416,47.97,71144.02,0.0,-0.99147,1e-05,1.31525]
[1780359424195,47.97,71146.19,0.0,-0.99146,1e-05,1.3178]
[1780359424220,47.97,71146.19,0.0,-0.99146,1e-05,1.3178]
[1780359429954,48.0,71146.28,0.0,-0.99142,1e-05,1.32266]
[1780359429969,48.0,71146.28,0.0,-0.99142,1e-05,1.32266]
[1780359429994,48.0,71146.28,0.0,-0.99142,1e-05,1.32266]
[1780359430067,48.0,71146.19,0.0,-0.99142,1e-05,1.32256]
[1780359430219,48.0,71146.19,0.0,-0.99142,1e-05,1.32256]
[1780359434208,48.02,71146.81,0.0,-0.99139,1e-05,1.32615]
[1780359434219,48.02,71146.81,0.0,-0.99139,1e-05,1.32615]
[1780359434500,48.03,71148.86,0.0,-0.99137,1e-05,1.32952]
[1780359435506,48.03,71151.92,0.0,-0.99134,1e-05,1.33409]
[1780359436514,48.04,71158.33,0.0,-0.99127,1e-05,1.34266]
[1780359437521,48.04,71162.84,0.0,-0.99123,1e-05,1.349]
[1780359438473,48.04,71162.84,0.0,-0.99123,1e-05,1.349]
[1780359438724,48.04,71162.84,0.0,-0.99123,1e-05,1.349]
[1780359438782,48.05,71162.73,0.0,-0.99122,1e-05,1.34983]
[1780359439535,48.06,71166.04,0.0,-0.99118,1e-05,1.35476]
[1780359443321,48.07,71167.02,0.0,-0.99115,1e-05,1.35883]
[1780359443406,48.07,71167.02,0.0,-0.99115,1e-05,1.35883]
[1780359443470,48.07,71167.02,0.0,-0.99115,1e-05,1.35883]
[1780359443563,48.08,71167.27,0.0,-0.99114,1e-05,1.3601]
[1780359448598,48.11,71167.18,0.0,-0.99111,1e-05,1.36485]
[1780359449598,48.11,71167.18,0.0,-0.99111,1e-05,1.36485]
[1780359449639,48.11,71167.18,0.0,-0.99111,1e-05,1.36485]
[1780359449722,48.11,71167.18,0.0,-0.99111,1e-05,1.36485]
[1780359449801,48.12,71168.03,0.0,-0.99109,1e-05,1.36684]
[1780359452626,48.13,71170.29,0.0,-0.99106,1e-05,1.3711]
[1780359453476,48.13,71170.29,0.0,-0.99106,1e-05,1.3711]
[1780359453481,48.13,71170.29,0.0,-0.99106,1e-05,1.3711]
[1780359453719,48.13,71170.29,0.0,-0.99106,1e-05,1.3711]
[1780359453776,48.14,71170.65,0.0,-0.99105,1e-05,1.3725]
[1780359458490,48.16,71169.34,0.0,-0.99103,1e-05,1.37475]
[1780359458719,48.16,71169.34,0.0,-0.99103,1e-05,1.37475]
[1780359458860,48.16,71169.34,0.0,-0.99103,1e-05,1.37475]
[1780359458969,48.16,71169.34,0.0,-0.99103,1e-05,1.37475]
[1780359459026,48.17,71165.03,0.0,-0.99107,1e-05,1.3705]
[1780359462978,48.19,71165.58,0.0,-0.99104,1e-05,1.37405]
[1780359463220,48.19,71165.11,0.0,-0.99104,1e-05,1.37444]
[1780359467907,48.22,71164.6,0.0,-0.99101,1e-05,1.37766]
[1780359467948,48.22,71164.6,0.0,-0.99101,1e-05,1.37766]
[1780359467973,48.22,71164.6,0.0,-0.99101,1e-05,1.37766]
[1780359468006,48.22,71165.05,0.0,-0.991,1e-05,1.37916]
[1780359469358,48.23,71164.45,0.0,-0.991,1e-05,1.37938]
[1780359469396,48.23,71164.45,0.0,-0.991,1e-05,1.37938]
[1780359469471,48.23,71164.45,0.0,-0.991,1e-05,1.37938]
[1780359469747,48.24,71151.87,0.0,-0.9911,1e-05,1.36515]
[1780359470754,48.24,71152.01,0.0,-0.9911,1e-05,1.36532]
[1780359471804,48.24,71152.01,0.0,-0.9911,1e-05,1.36532]
[1780359471845,48.24,71152.01,0.0,-0.9911,1e-05,1.36532]
[1780359471973,48.24,71152.01,0.0,-0.9911,1e-05,1.36532]
[1780359472051,48.24,71156.21,0.0,-0.99106,1e-05,1.37135]
[1780359472768,48.25,71163.42,0.0,-0.99099,1e-05,1.38103]
[1780359473774,48.25,71164.21,0.0,-0.99097,1e-05,1.38294]
[1780359478408,48.28,71164.81,0.0,-0.99094,1e-05,1.38744]
[1780359478470,48.28,71164.81,0.0,-0.99094,1e-05,1.38744]
[1780359478570,48.28,71164.81,0.0,-0.99093,1e-05,1.38838]
[1780359483845,48.31,71163.66,0.0,-0.99091,1e-05,1.39166]
[1780359485416,48.32,71163.59,0.0,-0.9909,1e-05,1.39251]
[1780359485418,48.32,71163.59,0.0,-0.9909,1e-05,1.39251]
[1780359485470,48.32,71163.59,0.0,-0.9909,1e-05,1.39251]
[1780359485859,48.32,71158.56,0.0,-0.99094,1e-05,1.38731]
[1780359490896,48.33,71157.84,0.0,-0.99094,1e-05,1.38738]
[1780359495007,48.33,71157.72,0.0,-0.99094,1e-05,1.38723]
[1780359495049,48.33,71157.72,0.0,-0.99094,1e-05,1.38723]
[1780359495106,48.33,71157.43,0.0,-0.99094,1e-05,1.38688]
[1780359495224,48.33,71157.43,0.0,-0.99094,1e-05,1.38688]
[1780359495931,48.33,71153.58,0.0,-0.99098,1e-05,1.38221]
[1780359499366,48.33,71155.75,0.0,-0.99096,1e-05,1.38484]
[1780359499372,48.33,71155.75,0.0,-0.99096,1e-05,1.38484]
[1780359499472,48.33,71155.75,0.0,-0.99096,1e-05,1.38484]
[1780359499959,48.33,71156.99,0.0,-0.99095,1e-05,1.38634]
[1780359503631,48.33,71156.77,0.0,-0.99095,1e-05,1.38608]
[1780359503634,48.33,71156.77,0.0,-0.99095,1e-05,1.38608]
[1780359503719,48.33,71156.77,0.0,-0.99095,1e-05,1.38608]
[1780359503987,48.33,71155.24,0.0,-0.99096,1e-05,1.38516]
[1780359509022,48.33,71153.09,0.0,-0.99097,1e-05,1.38255]
[1780359509951,48.33,71153.09,0.0,-0.99097,1e-05,1.38255]
[1780359509972,48.33,71153.09,0.0,-0.99097,1e-05,1.38255]
[1780359510029,48.33,71153.13,0.0,-0.99097,1e-05,1.3826]
[1780359513051,48.33,71149.82,0.0,-0.99101,1e-05,1.37722]
[1780359515040,48.33,71149.16,0.0,-0.99102,1e-05,1.37642]
[1780359515064,48.33,71149.4,0.0,-0.99102,1e-05,1.37671]
[1780359515221,48.33,71149.4,0.0,-0.99102,1e-05,1.37671]
[1780359518918,48.33,71150.26,0.0,-0.99101,1e-05,1.37775]
[1780359518973,48.33,71150.26,0.0,-0.99101,1e-05,1.37775]
[1780359519200,48.33,71150.26,0.0,-0.99101,1e-05,1.37775]
[1780359519092,48.33,71151.62,0.0,-0.991,1e-05,1.37939]
[1780359519220,48.33,71151.62,0.0,-0.991,1e-05,1.37939]
[1780359523121,48.33,71146.93,0.0,-0.99104,1e-05,1.37373]
[1780359523925,48.33,71146.93,0.0,-0.99104,1e-05,1.37373]
[1780359523967,48.33,71146.93,0.0,-0.99104,1e-05,1.37373]
[1780359523972,48.33,71146.93,0.0,-0.99104,1e-05,1.37373]
[1780359524128,48.33,71139.55,0.0,-0.9911,1e-05,1.36486]
[1780359524221,48.33,71139.55,0.0,-0.9911,1e-05,1.36486]
[1780359526142,48.33,71137.7,0.0,-0.99112,1e-05,1.36264]
[1780359528195,48.33,71137.02,0.0,-0.99112,1e-05,1.36183]
[1780359528220,48.33,71137.02,0.0,-0.99112,1e-05,1.36183]
[1780359533221,48.33,71135.77,0.0,-0.99114,1e-05,1.36033]
[1780359533476,48.33,71134.05,0.0,-0.99115,1e-05,1.35828]
[1780359534198,48.33,71128.5,0.0,-0.9912,1e-05,1.35166]
[1780359535205,48.33,71124.75,0.0,-0.99123,1e-05,1.34721]
[1780359536212,48.33,71123.76,0.0,-0.99124,1e-05,1.34603]
[1780359537081,48.33,71123.76,0.0,-0.99124,1e-05,1.34603]
[1780359537255,48.33,71124.93,0.0,-0.99123,1e-05,1.34742]
[1780359538225,48.33,71131.36,0.0,-0.99117,1e-05,1.35507]
[1780359539234,48.33,71134.83,0.0,-0.99114,1e-05,1.35921]
[1780359541034,48.33,71134.83,0.0,-0.99114,1e-05,1.35921]
[1780359541102,48.33,71134.83,0.0,-0.99114,1e-05,1.35921]
[1780359541222,48.33,71134.83,0.0,-0.99114,1e-05,1.35921]
[1780359541199,48.33,71135.05,0.0,-0.99114,1e-05,1.35947]
[1780359541247,48.34,71138.48,0.0,-0.9911,1e-05,1.36454]
[1780359547140,48.36,71139.26,0.0,-0.99108,1e-05,1.36838]
[1780359547186,48.36,71139.26,0.0,-0.99108,1e-05,1.36838]
[1780359547225,48.36,71139.26,0.0,-0.99108,1e-05,1.36838]
[1780359547231,48.37,71137.83,0.0,-0.99107,1e-05,1.36859]
[1780359550932,48.38,71138.29,0.0,-0.99106,1e-05,1.37107]
[1780359550939,48.38,71138.29,0.0,-0.99106,1e-05,1.37107]
[1780359550971,48.38,71138.29,0.0,-0.99106,1e-05,1.37107]
[1780359551089,48.39,71137.28,0.0,-0.99106,1e-05,1.37082]
[1780359552328,48.39,71134.33,0.0,-0.99108,1e-05,1.36824]
[1780359556143,48.4,71134.21,0.0,-0.99107,1e-05,1.36906]
[1780359556188,48.4,71134.21,0.0,-0.99107,1e-05,1.36906]
[1780359556224,48.4,71134.21,0.0,-0.99107,1e-05,1.36906]
[1780359556357,48.41,71133.67,0.0,-0.99106,1e-05,1.37034]
[1780359559156,48.42,71134.91,0.0,-0.99104,1e-05,1.3728]
[1780359559201,48.42,71134.91,0.0,-0.99104,1e-05,1.3728]
[1780359559222,48.42,71134.91,0.0,-0.99104,1e-05,1.3728]
[1780359559229,48.42,71135.33,0.0,-0.99103,1e-05,1.37426]
[1780359560385,48.43,71138.59,0.0,-0.99099,1e-05,1.3801]
[1780359565051,48.45,71139.83,0.0,-0.99096,1e-05,1.38443]
[1780359565221,48.45,71139.83,0.0,-0.99096,1e-05,1.38443]
[1780359565071,48.46,71140.06,0.0,-0.99095,1e-05,1.38565]
[1780359565420,48.46,71139.35,0.0,-0.99095,1e-05,1.38573]
[1780359568441,48.48,71143.18,0.0,-0.99089,1e-05,1.39318]
[1780359572082,48.49,71143.59,0.0,-0.99088,1e-05,1.3946]
[1780359572127,48.49,71143.59,0.0,-0.99088,1e-05,1.3946]
[1780359572223,48.49,71143.59,0.0,-0.99088,1e-05,1.3946]
[1780359572229,48.5,71143.74,0.0,-0.99088,1e-05,1.39524]
[1780359578102,48.52,71143.16,0.0,-0.99085,1e-05,1.39821]
[1780359578155,48.52,71143.16,0.0,-0.99085,1e-05,1.39821]
[1780359578219,48.52,71143.16,0.0,-0.99085,1e-05,1.39821]
[1780359578254,48.53,71143.05,0.0,-0.99084,1e-05,1.3999]
[1780359579518,48.54,71140.82,0.0,-0.99085,1e-05,1.39901]
[1780359583930,48.56,71140.91,0.0,-0.99083,1e-05,1.40185]
[1780359583971,48.56,71140.91,0.0,-0.99083,1e-05,1.40185]
[1780359583987,48.56,71140.91,0.0,-0.99083,1e-05,1.40185]
[1780359584220,48.56,71140.91,0.0,-0.99083,1e-05,1.40185]
[1780359584273,48.57,71140.53,0.0,-0.99082,1e-05,1.4023]
[1780359590109,48.59,71139.63,0.0,-0.9908,1e-05,1.40573]
[1780359590221,48.59,71139.63,0.0,-0.9908,1e-05,1.40573]
[1780359592610,48.62,71137.12,0.0,-0.99079,1e-05,1.40627]
[1780359598264,48.64,71136.66,0.0,-0.99077,1e-05,1.4093]
[1780359598321,48.64,71134.7,0.0,-0.99078,1e-05,1.4078]
[1780359598471,48.64,71134.7,0.0,-0.99078,1e-05,1.4078]
[1780359598651,48.65,71130.44,0.0,-0.99081,1e-05,1.4035]
[1780359599659,48.65,71125.55,0.0,-0.99085,1e-05,1.39845]
[1780359600666,48.65,71123.13,0.0,-0.99087,1e-05,1.39551]
[1780359602696,48.65,71119.95,0.0,-0.9909,1e-05,1.39166]
[1780359603697,48.65,71114.83,0.0,-0.99094,1e-05,1.38547]
[1780359605644,48.65,71114.48,0.0,-0.99095,1e-05,1.38504]
[1780359605708,48.65,71114.48,0.0,-0.99095,1e-05,1.38504]
[1780359605721,48.65,71114.48,0.0,-0.99095,1e-05,1.38504]
[1780359605745,48.65,71114.37,0.0,-0.99095,1e-05,1.38491]
[1780359609740,48.65,71109.4,0.0,-0.99099,1e-05,1.37893]
[1780359610746,48.65,71103.62,0.0,-0.99104,1e-05,1.37199]
[1780359613767,48.65,71096.86,0.0,-0.9911,1e-05,1.36392]
[1780359614774,48.65,71100.82,0.0,-0.99107,1e-05,1.36865]
[1780359615781,48.65,71106.15,0.0,-0.99102,1e-05,1.37503]
[1780359617290,48.65,71106.15,0.0,-0.99102,1e-05,1.37503]
[1780359617397,48.65,71104.98,0.0,-0.99103,1e-05,1.37362]
[1780359617470,48.65,71104.98,0.0,-0.99103,1e-05,1.37362]
[1780359617795,48.65,71105.22,0.0,-0.99103,1e-05,1.37391]
[1780359618802,48.65,71101.81,0.0,-0.99106,1e-05,1.36983]
[1780359620816,48.65,71097.75,0.0,-0.99109,1e-05,1.36498]
[1780359621644,48.65,71097.75,0.0,-0.99109,1e-05,1.36498]
[1780359621650,48.65,71097.75,0.0,-0.99109,1e-05,1.36498]
[1780359621721,48.65,71097.75,0.0,-0.99109,1e-05,1.36498]
[1780359621823,48.65,71098.29,0.0,-0.99109,1e-05,1.36563]
[1780359623837,48.65,71102.57,0.0,-0.99105,1e-05,1.37074]
[1780359626704,48.65,71102.28,0.0,-0.99105,1e-05,1.37039]
[1780359626719,48.65,71102.28,0.0,-0.99105,1e-05,1.37039]
[1780359626804,48.65,71102.28,0.0,-0.99105,1e-05,1.37039]
[1780359626976,48.65,71102.28,0.0,-0.99105,1e-05,1.37039]
[1780359627078,48.65,71103.78,0.0,-0.99104,1e-05,1.37219]
[1780359627865,48.65,71105.99,0.0,-0.99102,1e-05,1.37483]
[1780359628872,48.65,71108.63,0.0,-0.991,1e-05,1.378]
[1780359632073,48.65,71110.12,0.0,-0.99099,1e-05,1.37979]
[1780359632221,48.65,71110.12,0.0,-0.99099,1e-05,1.37979]
[1780359632321,48.65,71112.65,0.0,-0.99097,1e-05,1.38146]
[1780359638282,48.65,71112.22,0.0,-0.99098,1e-05,1.38094]
[1780359638320,48.65,71116.24,0.0,-0.99094,1e-05,1.38578]
[1780359638422,48.65,71116.24,0.0,-0.99094,1e-05,1.38578]
[1780359638469,48.65,71116.24,0.0,-0.99094,1e-05,1.38578]
[1780359638942,48.65,71116.18,0.0,-0.99094,1e-05,1.38571]
[1780359641188,48.65,71117.85,0.0,-0.99093,1e-05,1.38773]
[1780359641219,48.65,71117.85,0.0,-0.99093,1e-05,1.38773]
[1780359641320,48.65,71125.31,0.0,-0.99086,1e-05,1.39677]
[1780359641652,48.65,71125.31,0.0,-0.99086,1e-05,1.39677]
[1780359641721,48.65,71125.31,0.0,-0.99086,1e-05,1.39677]
[1780359641963,48.65,71125.99,0.0,-0.99085,1e-05,1.39759]
[1780359645380,48.65,71125.98,0.0,-0.99085,1e-05,1.39758]
[1780359645470,48.65,71125.98,0.0,-0.99085,1e-05,1.39758]
[1780359647519,48.65,71124.76,0.0,-0.99086,1e-05,1.3961]
[1780359647722,48.65,71124.76,0.0,-0.99086,1e-05,1.3961]
[1780359649719,48.65,71123.06,0.0,-0.99088,1e-05,1.39403]
[1780359649971,48.65,71123.06,0.0,-0.99088,1e-05,1.39403]
[1780359650022,48.65,71122.52,0.0,-0.99088,1e-05,1.39338]
[1780359652578,48.65,71122.1,0.0,-0.99089,1e-05,1.39287]
[1780359652723,48.65,71122.1,0.0,-0.99089,1e-05,1.39287]
[1780359658080,48.65,71119.41,0.0,-0.99091,1e-05,1.38961]
[1780359658902,48.65,71119.41,0.0,-0.99091,1e-05,1.38961]
[1780359658971,48.65,71119.41,0.0,-0.99091,1e-05,1.38961]
[1780359659087,48.65,71116.63,0.0,-0.99094,1e-05,1.38625]
[1780359660568,48.65,71117.01,0.0,-0.99093,1e-05,1.38671]
[1780359660727,48.65,71117.01,0.0,-0.99093,1e-05,1.38671]
[1780359661101,48.65,71113.28,0.0,-0.99097,1e-05,1.38221]
[1780359662108,48.65,71111.21,0.0,-0.99098,1e-05,1.37972]
[1780359662552,48.65,71111.21,0.0,-0.99098,1e-05,1.37972]
[1780359662720,48.65,71111.21,0.0,-0.99098,1e-05,1.37972]
[1780359669157,48.65,71114.7,0.0,-0.99095,1e-05,1.38393]
[1780359671127,48.65,71114.04,0.0,-0.99096,1e-05,1.38313]
[1780359671222,48.65,71114.04,0.0,-0.99096,1e-05,1.38313]
[1780359671321,48.65,71113.54,0.0,-0.99096,1e-05,1.38253]
[1780359674720,48.65,71114.58,0.0,-0.99095,1e-05,1.38378]
[1780359680234,48.65,71113.69,0.0,-0.99096,1e-05,1.38271]
[1780359682598,48.65,71114.16,0.0,-0.99096,1e-05,1.38327]
[1780359682719,48.65,71114.16,0.0,-0.99096,1e-05,1.38327]
[1780359683277,48.65,71114.16,0.0,-0.99096,1e-05,1.38327]
[1780359683291,48.65,71114.55,0.0,-0.99096,1e-05,1.38374]
[1780359683470,48.65,71114.55,0.0,-0.99096,1e-05,1.38374]
[1780359684262,48.65,71119.76,0.0,-0.99091,1e-05,1.39004]
[1780359685269,48.65,71126.35,0.0,-0.99085,1e-05,1.39803]
[1780359685832,48.65,71126.35,0.0,-0.99085,1e-05,1.39803]
[1780359685976,48.65,71126.35,0.0,-0.99085,1e-05,1.39803]
[1780359686276,48.65,71128.21,0.0,-0.99083,1e-05,1.40029]
[1780359687283,48.66,71128.16,0.0,-0.99083,1e-05,1.40114]
[1780359688639,48.67,71128.1,0.0,-0.99082,1e-05,1.40198]
[1780359688720,48.67,71128.1,0.0,-0.99082,1e-05,1.40198]
[1780359689297,48.67,71128.2,0.0,-0.99081,1e-05,1.40301]
[1780359691449,48.68,71128.25,0.0,-0.99081,1e-05,1.40348]
[1780359691469,48.68,71128.25,0.0,-0.99081,1e-05,1.40348]
[1780359697353,48.71,71130.21,0.0,-0.99075,1e-05,1.41125]
[1780359699367,48.73,71132.19,0.0,-0.99072,1e-05,1.41545]
[1780359700841,48.73,71133.35,0.0,-0.9907,1e-05,1.41776]
[1780359700969,48.73,71133.35,0.0,-0.9907,1e-05,1.41776]
[1780359701381,48.74,71136.49,0.0,-0.99067,1e-05,1.4225]
[1780359701938,48.74,71136.49,0.0,-0.99067,1e-05,1.4225]
[1780359701974,48.74,71136.49,0.0,-0.99067,1e-05,1.4225]
[1780359704402,48.75,71139.22,0.0,-0.99062,1e-05,1.42848]
[1780359707423,48.77,71140.93,0.0,-0.99059,1e-05,1.43317]
[1780359708430,48.78,71146.27,0.0,-0.99053,1e-05,1.44151]
[1780359709645,48.78,71146.27,0.0,-0.99053,1e-05,1.44151]
[1780359709719,48.78,71146.27,0.0,-0.99053,1e-05,1.44151]
[1780359709957,48.78,71149.09,0.0,-0.99049,1e-05,1.44586]
[1780359710911,48.78,71149.09,0.0,-0.99049,1e-05,1.44586]
[1780359710973,48.78,71149.09,0.0,-0.99049,1e-05,1.44586]
[1780359713118,48.79,71149.5,0.0,-0.99048,1e-05,1.44803]
[1780359713215,48.8,71147.77,0.0,-0.99049,1e-05,1.4467]
[1780359714005,48.8,71147.77,0.0,-0.99049,1e-05,1.4467]
[1780359714221,48.8,71147.77,0.0,-0.99049,1e-05,1.4467]
[1780359714292,48.8,71146.16,0.0,-0.9905,1e-05,1.44553]
[1780359714472,48.81,71144.67,0.0,-0.9905,1e-05,1.44451]
[1780359715479,48.81,71140.78,0.0,-0.99053,1e-05,1.4405]
[1780359716570,48.81,71140.78,0.0,-0.99053,1e-05,1.4405]
[1780359716722,48.81,71140.78,0.0,-0.99053,1e-05,1.4405]
[1780359716823,48.82,71136.51,0.0,-0.99057,1e-05,1.43605]
[1780359722528,48.84,71137.65,0.0,-0.99053,1e-05,1.44084]
[1780359727693,48.84,71137.84,0.0,-0.99053,1e-05,1.44108]
[1780359728037,48.84,71136.45,0.0,-0.99054,1e-05,1.43935]
[1780359728705,48.84,71136.45,0.0,-0.99054,1e-05,1.43935]
[1780359728721,48.84,71136.45,0.0,-0.99054,1e-05,1.43935]
[1780359728806,48.84,71136.45,0.0,-0.99054,1e-05,1.43935]
[1780359734616,48.84,71135.63,0.0,-0.99055,1e-05,1.43834]
[1780359739651,48.84,71135.76,0.0,-0.99055,1e-05,1.4385]
[1780359744925,48.84,71134.91,0.0,-0.99055,1e-05,1.43745]
[1780359744972,48.84,71134.91,0.0,-0.99055,1e-05,1.43745]
[1780359745085,48.84,71134.91,0.0,-0.99055,1e-05,1.43745]
[1780359745221,48.84,71134.91,0.0,-0.99055,1e-05,1.43745]
[1780359745308,48.84,71131.54,0.0,-0.99059,1e-05,1.43327]
[1780359745695,48.84,71127.65,0.0,-0.99062,1e-05,1.42847]
[1780359746968,48.84,71127.65,0.0,-0.99062,1e-05,1.42847]
[1780359747220,48.84,71127.65,0.0,-0.99062,1e-05,1.42847]
[1780359747322,48.84,71123.7,0.0,-0.99066,1e-05,1.42361]
[1780359752744,48.84,71123.05,0.0,-0.99067,1e-05,1.4214]
[1780359753672,48.84,71123.05,0.0,-0.99067,1e-05,1.4214]
[1780359753722,48.84,71123.05,0.0,-0.99067,1e-05,1.4214]
[1780359753763,48.84,71123.05,0.0,-0.99067,1e-05,1.4214]
[1780359753971,48.84,71123.05,0.0,-0.99067,1e-05,1.4214]
[1780359754072,48.84,71122.83,0.0,-0.99067,1e-05,1.42113]
[1780359759793,48.84,71121.76,0.0,-0.99068,1e-05,1.41982]
[1780359762253,48.84,71119.19,0.0,-0.99071,1e-05,1.41667]
[1780359762470,48.84,71119.23,0.0,-0.99071,1e-05,1.41671]
[1780359769436,48.84,71119.04,0.0,-0.99071,1e-05,1.41648]
[1780359769472,48.85,71119.3,0.0,-0.99069,1e-05,1.41856]
[1780359769518,48.85,71119.3,0.0,-0.99069,1e-05,1.41856]
[1780359769719,48.85,71119.3,0.0,-0.99069,1e-05,1.41856]
[1780359769820,48.86,71119.3,0.0,-0.99069,1e-05,1.41944]
[1780359774898,48.88,71119.49,0.0,-0.99065,1e-05,1.42404]
[1780359779933,48.91,71119.44,0.0,-0.99062,1e-05,1.4283]
[1780359782171,48.91,71119.4,0.0,-0.99061,1e-05,1.42912]
[1780359782219,48.91,71119.4,0.0,-0.99061,1e-05,1.42912]
[1780359787786,48.94,71117.27,0.0,-0.99059,1e-05,1.43163]
[1780359790009,48.96,71113.69,0.0,-0.99061,1e-05,1.42977]
[1780359790901,48.96,71113.69,0.0,-0.99061,1e-05,1.42977]
[1780359790971,48.96,71113.69,0.0,-0.99061,1e-05,1.42977]
[1780359791087,48.96,71113.69,0.0,-0.99061,1e-05,1.42977]
[1780359791220,48.96,71113.69,0.0,-0.99061,1e-05,1.42977]
[1780359791320,48.97,71108.94,0.0,-0.99064,1e-05,1.42479]
[1780359793024,48.98,71105.64,0.0,-0.99066,1e-05,1.42247]
[1780359798059,49.0,71106.43,0.0,-0.99062,1e-05,1.42775]
[1780359799065,49.01,71112.23,0.0,-0.99056,1e-05,1.43575]
[1780359800240,49.01,71112.23,0.0,-0.99056,1e-05,1.43575]
[1780359800472,49.01,71112.23,0.0,-0.99056,1e-05,1.43575]
[1780359800323,49.01,71116.88,0.0,-0.99051,1e-05,1.44235]
[1780359805325,49.03,71117.18,0.0,-0.99049,1e-05,1.44604]
[1780359805471,49.03,71117.18,0.0,-0.99049,1e-05,1.44604]
[1780359805786,49.04,71119.62,0.0,-0.99046,1e-05,1.4499]
[1780359805971,49.04,71119.62,0.0,-0.99046,1e-05,1.4499]
[1780359806115,49.04,71121.11,0.0,-0.99044,1e-05,1.45257]
[1780359811150,49.07,71122.34,0.0,-0.9904,1e-05,1.45673]
[1780359815936,49.09,71122.21,0.0,-0.99038,1e-05,1.45978]
[1780359815970,49.09,71122.21,0.0,-0.99038,1e-05,1.45978]
[1780359821226,49.12,71124.81,0.0,-0.99032,1e-05,1.46783]
[1780359822101,49.12,71124.81,0.0,-0.99032,1e-05,1.46783]
[1780359822223,49.12,71124.81,0.0,-0.99032,1e-05,1.46783]
[1780359822833,49.12,71126.48,0.0,-0.9903,1e-05,1.47071]
[1780359822970,49.12,71126.48,0.0,-0.9903,1e-05,1.47071]
[1780359823240,49.13,71126.17,0.0,-0.9903,1e-05,1.47111]
[1780359828276,49.15,71126.8,0.0,-0.99026,1e-05,1.4758]
[1780359829354,49.15,71126.8,0.0,-0.99026,1e-05,1.4758]
[1780359829472,49.15,71126.8,0.0,-0.99026,1e-05,1.4758]
[1780359835189,49.18,71124.44,0.0,-0.99025,1e-05,1.47745]
[1780359835222,49.18,71124.44,0.0,-0.99025,1e-05,1.47745]
[1780359835821,49.18,71123.3,0.0,-0.99025,1e-05,1.47678]
[1780359835970,49.18,71123.3,0.0,-0.99025,1e-05,1.47678]
[1780359836332,49.19,71122.65,0.0,-0.99025,1e-05,1.47673]
[1780359841344,49.2,71122.84,0.0,-0.99023,1e-05,1.47927]
[1780359841470,49.2,71122.84,0.0,-0.99023,1e-05,1.47927]
[1780359846059,49.23,71123.78,0.0,-0.99019,1e-05,1.48503]
[1780359846220,49.23,71123.78,0.0,-0.99019,1e-05,1.48503]
[1780359847643,49.24,71119.44,0.0,-0.99022,1e-05,1.48106]
[1780359847723,49.24,71119.44,0.0,-0.99022,1e-05,1.48106]
[1780359848416,49.24,71119.07,0.0,-0.99022,1e-05,1.48135]
[1780359853451,49.26,71114.14,0.0,-0.99024,1e-05,1.47893]
[1780359853730,49.26,71114.14,0.0,-0.99024,1e-05,1.47893]
[1780359853971,49.26,71114.14,0.0,-0.99024,1e-05,1.47893]
[1780359854458,49.27,71111.28,0.0,-0.99026,1e-05,1.47609]
[1780359855970,49.27,71109.25,0.0,-0.99027,1e-05,1.47431]
[1780359856036,49.27,71109.25,0.0,-0.99027,1e-05,1.47431]
[1780359856226,49.27,71109.25,0.0,-0.99027,1e-05,1.47431]
[1780359856472,49.28,71107.44,0.0,-0.99028,1e-05,1.4728]
[1780359861258,49.3,71106.82,0.0,-0.99026,1e-05,1.47511]
[1780359861470,49.3,71106.82,0.0,-0.99026,1e-05,1.47511]
[1780359862637,49.3,71103.73,0.0,-0.99028,1e-05,1.47278]
[1780359862721,49.3,71103.73,0.0,-0.99028,1e-05,1.47278]
[1780359863521,49.31,71103.21,0.0,-0.99028,1e-05,1.4729]
[1780359864528,49.31,71098.65,0.0,-0.99032,1e-05,1.46797]
[1780359865535,49.32,71094.68,0.0,-0.99035,1e-05,1.46378]
[1780359866140,49.32,71094.68,0.0,-0.99035,1e-05,1.46378]
[1780359866220,49.32,71094.68,0.0,-0.99035,1e-05,1.46378]
[1780359869570,49.34,71080.27,0.0,-0.99046,1e-05,1.44902]
[1780359872018,49.34,71078.94,0.0,-0.99046,1e-05,1.44816]
[1780359872220,49.34,71078.94,0.0,-0.99046,1e-05,1.44816]
[1780359872322,49.35,71078.53,0.0,-0.99047,1e-05,1.44704]
[1780359873595,49.35,71081.8,0.0,-0.99043,1e-05,1.45189]
[1780359875475,49.35,71081.8,0.0,-0.99043,1e-05,1.45189]
[1780359875721,49.36,71084.09,0.0,-0.9904,1e-05,1.45634]
[1780359876618,49.37,71089.88,0.0,-0.99033,1e-05,1.46513]
[1780359878686,49.38,71089.95,0.0,-0.99033,1e-05,1.46601]
[1780359878720,49.38,71089.95,0.0,-0.99033,1e-05,1.46601]
[1780359878787,49.38,71088.29,0.0,-0.99034,1e-05,1.46472]
[1780359882320,49.39,71087.6,0.0,-0.99033,1e-05,1.46542]
[1780359882470,49.39,71087.6,0.0,-0.99033,1e-05,1.46542]
[1780359885452,49.41,71087.91,0.0,-0.99031,1e-05,1.46815]
[1780359885478,49.41,71087.91,0.0,-0.99031,1e-05,1.46815]
[1780359885683,49.41,71080.43,0.0,-0.99037,1e-05,1.46039]
[1780359888277,49.42,71081.93,0.0,-0.99035,1e-05,1.46305]
[1780359888469,49.42,71081.93,0.0,-0.99035,1e-05,1.46305]
[1780359888570,49.42,71084.51,0.0,-0.99032,1e-05,1.46705]
[1780359891053,49.43,71085.15,0.0,-0.9903,1e-05,1.4694]
[1780359891220,49.43,71085.15,0.0,-0.9903,1e-05,1.4694]
[1780359896760,49.47,71086.53,0.0,-0.99025,1e-05,1.47651]
[1780359899781,49.48,71090.69,0.0,-0.99019,1e-05,1.48402]
[1780359900609,49.48,71090.69,0.0,-0.99019,1e-05,1.48402]
[1780359900734,49.48,71090.69,0.0,-0.99019,1e-05,1.48402]
[1780359900788,49.48,71095.37,0.0,-0.99014,1e-05,1.49066]
[1780359901795,49.49,71097.94,0.0,-0.99011,1e-05,1.49464]
[1780359903407,49.49,71097.94,0.0,-0.99011,1e-05,1.49464]
[1780359903469,49.49,71097.94,0.0,-0.99011,1e-05,1.49464]
[1780359903570,49.49,71098.62,0.0,-0.9901,1e-05,1.49624]
[1780359908844,49.52,71097.45,0.0,-0.99008,1e-05,1.49914]
[1780359913879,49.54,71096.36,0.0,-0.99006,1e-05,1.50139]
[1780359916775,49.55,71097.52,0.0,-0.99004,1e-05,1.5043]
[1780359916969,49.55,71097.52,0.0,-0.99004,1e-05,1.5043]
[1780359921931,49.57,71097.35,0.0,-0.99001,1e-05,1.50766]
[1780359921970,49.57,71097.35,0.0,-0.99001,1e-05,1.50766]
[1780359922103,49.57,71097.35,0.0,-0.99001,1e-05,1.50766]
[1780359922220,49.57,71097.35,0.0,-0.99001,1e-05,1.50766]
[1780359922321,49.58,71096.24,0.0,-0.99002,1e-05,1.50696]
[1780359923949,49.58,71090.97,0.0,-0.99006,1e-05,1.50171]
[1780359924956,49.59,71088.2,0.0,-0.99008,1e-05,1.49892]
[1780359927251,49.59,71088.19,0.0,-0.99007,1e-05,1.49964]
[1780359927469,49.59,71088.19,0.0,-0.99007,1e-05,1.49964]
[1780359933014,49.62,71089.32,0.0,-0.99003,1e-05,1.50464]
[1780359934653,49.63,71089.41,0.0,-0.99003,1e-05,1.50547]
[1780359934726,49.63,71089.41,0.0,-0.99003,1e-05,1.50547]
[1780359935679,49.63,71088.79,0.0,-0.99003,1e-05,1.5054]
[1780359935722,49.63,71088.79,0.0,-0.99003,1e-05,1.5054]
[1780359936035,49.64,71088.24,0.0,-0.99003,1e-05,1.50541]
[1780359937491,49.64,71088.24,0.0,-0.99003,1e-05,1.50541]
[1780359937539,49.64,71077.52,0.0,-0.99012,1e-05,1.49258]
[1780359938049,49.64,71071.13,0.0,-0.99018,1e-05,1.48529]
[1780359939056,49.65,71070.24,0.0,-0.99018,1e-05,1.48492]
[1780359940432,49.65,71070.24,0.0,-0.99018,1e-05,1.48492]
[1780359945480,49.67,71071.42,0.0,-0.99014,1e-05,1.49012]
[1780359945523,49.68,71076.32,0.0,-0.99009,1e-05,1.49702]
[1780359945719,49.68,71076.32,0.0,-0.99009,1e-05,1.49702]
[1780359948865,49.69,71079.5,0.0,-0.99004,1e-05,1.50321]
[1780359948971,49.69,71079.5,0.0,-0.99004,1e-05,1.50321]
[1780359951140,49.7,71085.58,0.0,-0.98997,1e-05,1.51305]
[1780359952230,49.7,71085.58,0.0,-0.98997,1e-05,1.51305]
[1780359952482,49.7,71085.58,0.0,-0.98997,1e-05,1.51305]
[1780359952582,49.71,71088.21,0.0,-0.98994,1e-05,1.5171]
[1780359954631,49.71,71088.62,0.0,-0.98993,1e-05,1.51831]
[1780359954719,49.71,71089.1,0.0,-0.98992,1e-05,1.51961]
[1780359960203,49.74,71090.87,0.0,-0.98987,1e-05,1.52596]
[1780359962217,49.75,71094.81,0.0,-0.98982,1e-05,1.53235]
[1780359964687,49.75,71096.46,0.0,-0.9898,1e-05,1.5358]
[1780359964719,49.75,71096.46,0.0,-0.9898,1e-05,1.5358]
[1780359967117,49.76,71095.91,0.0,-0.98979,1e-05,1.53641]
[1780359967220,49.76,71095.91,0.0,-0.98979,1e-05,1.53641]
[1780359967697,49.77,71094.56,0.0,-0.9898,1e-05,1.53533]
[1780359967719,49.77,71094.56,0.0,-0.9898,1e-05,1.53533]
[1780359968258,49.77,71093.09,0.0,-0.98981,1e-05,1.5341]
[1780359973294,49.79,71096.2,0.0,-0.98975,1e-05,1.54139]
[1780359973745,49.79,71096.2,0.0,-0.98975,1e-05,1.54139]
[1780359973973,49.79,71096.2,0.0,-0.98975,1e-05,1.54139]
[1780359974301,49.79,71098.72,0.0,-0.98973,1e-05,1.54529]
[1780359977322,49.8,71101.49,0.0,-0.98968,1e-05,1.55079]
[1780359978974,49.81,71101.35,0.0,-0.98968,1e-05,1.55124]
[1780359979212,49.81,71101.35,0.0,-0.98968,1e-05,1.55124]
[1780359979222,49.81,71101.35,0.0,-0.98968,1e-05,1.55124]
[1780359979336,49.81,71102.72,0.0,-0.98966,1e-05,1.55364]
[1780359982357,49.82,71100.05,0.0,-0.98967,1e-05,1.55206]
[1780359983198,49.82,71100.05,0.0,-0.98967,1e-05,1.55206]
[1780359983219,49.82,71100.05,0.0,-0.98967,1e-05,1.55206]
[1780359983363,49.83,71094.1,0.0,-0.98973,1e-05,1.54499]
[1780359985378,49.83,71093.04,0.0,-0.98973,1e-05,1.54491]
[1780359985708,49.83,71093.04,0.0,-0.98973,1e-05,1.54491]
[1780359985720,49.83,71093.04,0.0,-0.98973,1e-05,1.54491]
[1780359986385,49.84,71092.87,0.0,-0.98972,1e-05,1.54533]
[1780359989037,49.85,71092.92,0.0,-0.98971,1e-05,1.54667]
[1780359989220,49.85,71092.92,0.0,-0.98971,1e-05,1.54667]
[1780359995449,49.87,71092.53,0.0,-0.98969,1e-05,1.54913]
[1780359996803,49.88,71092.97,0.0,-0.98968,1e-05,1.55033]
[1780359996971,49.88,71092.97,0.0,-0.98968,1e-05,1.55033]
[1780359997801,49.88,71093.49,0.0,-0.98967,1e-05,1.55163]
[1780359997971,49.88,71093.49,0.0,-0.98967,1e-05,1.55163]
[1780359998470,49.88,71093.44,0.0,-0.98967,1e-05,1.5522]
[1780360003505,49.9,71091.29,0.0,-0.98967,1e-05,1.55255]
[1780360008472,49.92,71092.27,0.0,-0.98964,1e-05,1.55632]
[1780360008540,49.92,71095.16,0.0,-0.98961,1e-05,1.5607]
[1780360009989,49.92,71096.88,0.0,-0.98958,1e-05,1.56355]
[1780360010220,49.92,71096.88,0.0,-0.98958,1e-05,1.56355]
[1780360010553,49.93,71097.82,0.0,-0.98957,1e-05,1.56538]
[1780360012477,49.93,71098.48,0.0,-0.98956,1e-05,1.56685]
[1780360017604,49.95,71097.57,0.0,-0.98954,1e-05,1.56928]
[1780360022637,49.97,71098.1,0.0,-0.98951,1e-05,1.57294]
[1780360026666,49.98,71101.36,0.0,-0.98946,1e-05,1.57957]
[1780360027888,49.99,71101.56,0.0,-0.98946,1e-05,1.58042]
[1780360027973,49.99,71101.56,0.0,-0.98946,1e-05,1.58042]
[1780360028706,49.99,71101.56,0.0,-0.98946,1e-05,1.58042]
[1780360028718,49.99,71101.56,0.0,-0.98946,1e-05,1.58042]
[1780360028680,49.99,71101.57,0.0,-0.98945,1e-05,1.58101]
[1780360031701,50.0,71104.74,0.0,-0.98941,1e-05,1.58691]
[1780360032762,50.0,71105.04,0.0,-0.9894,1e-05,1.58787]
[1780360032972,50.0,71105.04,0.0,-0.9894,1e-05,1.58787]
[1780360033220,50.0,71105.04,0.0,-0.9894,1e-05,1.58787]
[1780360033469,50.0,71105.04,0.0,-0.9894,1e-05,1.58787]
[1780360033715,50.01,71105.72,0.0,-0.98939,1e-05,1.58934]
[1780360036736,50.02,71102.5,0.0,-0.98941,1e-05,1.5868]
[1780360037743,50.02,71099.69,0.0,-0.98943,1e-05,1.58367]
[1780360039345,50.02,71099.69,0.0,-0.98943,1e-05,1.58367]
[1780360039470,50.02,71099.69,0.0,-0.98943,1e-05,1.58367]
[1780360039493,50.03,71099.34,0.0,-0.98943,1e-05,1.58436]
[1780360039804,50.03,71099.34,0.0,-0.98943,1e-05,1.58436]
[1780360039969,50.03,71099.34,0.0,-0.98943,1e-05,1.58436]
[1780360045799,50.05,71103.31,0.0,-0.98936,1e-05,1.59359]
[1780360046978,50.05,71103.31,0.0,-0.98936,1e-05,1.59359]
[1780360047221,50.05,71103.31,0.0,-0.98936,1e-05,1.59359]
[1780360047289,50.05,71103.51,0.0,-0.98935,1e-05,1.59442]
[1780360047904,50.05,71103.51,0.0,-0.98935,1e-05,1.59442]
[1780360047976,50.05,71103.51,0.0,-0.98935,1e-05,1.59442]
[1780360053351,50.07,71101.87,0.0,-0.98935,1e-05,1.59353]
[1780360053470,50.07,71101.87,0.0,-0.98935,1e-05,1.59353]
[1780360053558,50.07,71100.01,0.0,-0.98937,1e-05,1.59164]
[1780360054193,50.07,71100.01,0.0,-0.98937,1e-05,1.59164]
[1780360054219,50.07,71100.01,0.0,-0.98937,1e-05,1.59164]
[1780360058862,50.09,71097.2,0.0,-0.98937,1e-05,1.59077]
[1780360058970,50.09,71097.2,0.0,-0.98937,1e-05,1.59077]
[1780360060039,50.09,71097.44,0.0,-0.98937,1e-05,1.59166]
[1780360060221,50.09,71097.44,0.0,-0.98937,1e-05,1.59166]
[1780360060268,50.1,71097.61,0.0,-0.98936,1e-05,1.59244]
[1780360065939,50.12,71094.95,0.0,-0.98936,1e-05,1.59232]
[1780360068199,50.12,71095.13,0.0,-0.98936,1e-05,1.59312]
[1780360068219,50.12,71095.13,0.0,-0.98936,1e-05,1.59312]
[1780360073995,50.14,71096.15,0.0,-0.98932,1e-05,1.59838]
[1780360077017,50.15,71098.97,0.0,-0.98927,1e-05,1.60377]
[1780360078927,50.15,71099.71,0.0,-0.98926,1e-05,1.60529]
[1780360078977,50.15,71099.71,0.0,-0.98926,1e-05,1.60529]
[1780360079550,50.15,71099.71,0.0,-0.98926,1e-05,1.60529]
[1780360079718,50.15,71099.71,0.0,-0.98926,1e-05,1.60529]
[1780360079569,50.16,71100.29,0.0,-0.98925,1e-05,1.6066]
[1780360083063,50.17,71105.69,0.0,-0.98918,1e-05,1.61593]
[1780360084566,50.17,71105.69,0.0,-0.98918,1e-05,1.61593]
[1780360084721,50.17,71105.69,0.0,-0.98918,1e-05,1.61593]
[1780360084572,50.17,71106.79,0.0,-0.98917,1e-05,1.61791]
[1780360085248,50.17,71106.79,0.0,-0.98917,1e-05,1.61791]
[1780360085490,50.17,71106.79,0.0,-0.98917,1e-05,1.61791]
[1780360086085,50.18,71113.41,0.0,-0.98909,1e-05,1.62778]
[1780360088099,50.19,71116.08,0.0,-0.98906,1e-05,1.63236]
[1780360093488,50.2,71115.79,0.0,-0.98905,1e-05,1.63395]
[1780360093720,50.2,71115.79,0.0,-0.98905,1e-05,1.63395]
[1780360093590,50.2,71116.19,0.0,-0.98904,1e-05,1.63498]
[1780360095138,50.2,71117.03,0.0,-0.98902,1e-05,1.6366]
[1780360095220,50.2,71117.03,0.0,-0.98902,1e-05,1.6366]
[1780360095239,50.2,71119.6,0.0,-0.989,1e-05,1.64054]
[1780360097162,50.21,71122.01,0.0,-0.98896,1e-05,1.64474]
[1780360098169,50.21,71125.26,0.0,-0.98893,1e-05,1.64959]
[1780360101071,50.22,71123.35,0.0,-0.98894,1e-05,1.64794]
[1780360101220,50.22,71123.35,0.0,-0.98894,1e-05,1.64794]
[1780360101281,50.22,71123.03,0.0,-0.98894,1e-05,1.64798]
[1780360102197,50.22,71117.97,0.0,-0.98899,1e-05,1.64163]
[1780360103204,50.23,71115.63,0.0,-0.98901,1e-05,1.63896]
[1780360104218,50.23,71115.63,0.0,-0.98901,1e-05,1.63896]
[1780360104469,50.23,71115.63,0.0,-0.98901,1e-05,1.63896]
[1780360110252,50.25,71114.0,0.0,-0.989,1e-05,1.64014]
[1780360115670,50.26,71113.07,0.0,-0.989,1e-05,1.63925]
[1780360115721,50.26,71113.07,0.0,-0.989,1e-05,1.63925]
[1780360115674,50.26,71112.6,0.0,-0.98901,1e-05,1.63862]
[1780360116011,50.26,71112.6,0.0,-0.98901,1e-05,1.63862]
[1780360116219,50.26,71112.6,0.0,-0.98901,1e-05,1.63862]
[1780360121330,50.27,71113.0,0.0,-0.98898,1e-05,1.64204]
[1780360126626,50.28,71113.7,0.0,-0.98896,1e-05,1.6449]
[1780360126721,50.28,71113.7,0.0,-0.98896,1e-05,1.6449]
[1780360126779,50.29,71113.87,0.0,-0.98895,1e-05,1.6456]
[1780360127022,50.29,71113.87,0.0,-0.98895,1e-05,1.6456]
[1780360127220,50.29,71113.87,0.0,-0.98895,1e-05,1.6456]
[1780360129386,50.3,71119.29,0.0,-0.98889,1e-05,1.65432]
[1780360130393,50.3,71122.41,0.0,-0.98885,1e-05,1.659]
[1780360130937,50.3,71122.41,0.0,-0.98885,1e-05,1.659]
[1780360130974,50.3,71122.41,0.0,-0.98885,1e-05,1.659]
[1780360131343,50.3,71122.41,0.0,-0.98885,1e-05,1.659]
[1780360131473,50.3,71122.41,0.0,-0.98885,1e-05,1.659]
[1780360131575,50.3,71123.89,0.0,-0.98883,1e-05,1.66146]
[1780360138449,50.32,71123.54,0.0,-0.98881,1e-05,1.66408]
[1780360140462,50.32,71121.16,0.0,-0.98883,1e-05,1.66173]
[1780360141470,50.33,71118.62,0.0,-0.98885,1e-05,1.65874]
[1780360142048,50.33,71118.62,0.0,-0.98885,1e-05,1.65874]
[1780360142220,50.33,71118.62,0.0,-0.98885,1e-05,1.65874]
[1780360142833,50.33,71118.62,0.0,-0.98885,1e-05,1.65874]
[1780360142477,50.33,71117.29,0.0,-0.98886,1e-05,1.65738]
[1780360142971,50.33,71117.29,0.0,-0.98886,1e-05,1.65738]
[1780360148364,50.34,71119.18,0.0,-0.98883,1e-05,1.66218]
[1780360148473,50.34,71119.18,0.0,-0.98883,1e-05,1.66218]
[1780360148520,50.34,71118.74,0.0,-0.98883,1e-05,1.66202]
[1780360149164,50.34,71118.74,0.0,-0.98883,1e-05,1.66202]
[1780360149219,50.34,71118.74,0.0,-0.98883,1e-05,1.66202]
[1780360153125,50.35,71116.91,0.0,-0.98883,1e-05,1.6613]
[1780360153220,50.35,71116.91,0.0,-0.98883,1e-05,1.6613]
[1780360153554,50.36,71116.69,0.0,-0.98883,1e-05,1.66145]
[1780360153963,50.36,71116.69,0.0,-0.98883,1e-05,1.66145]
[1780360153971,50.36,71116.69,0.0,-0.98883,1e-05,1.66145]
[1780360159738,50.37,71117.55,0.0,-0.98881,1e-05,1.66482]
[1780360159821,50.37,71116.25,0.0,-0.98882,1e-05,1.6635]
[1780360159971,50.37,71116.25,0.0,-0.98882,1e-05,1.6635]
[1780360160140,50.37,71116.25,0.0,-0.98882,1e-05,1.6635]
[1780360160220,50.37,71116.25,0.0,-0.98882,1e-05,1.6635]
[1780360165638,50.39,71116.72,0.0,-0.98879,1e-05,1.66676]
[1780360167475,50.39,71116.97,0.0,-0.98878,1e-05,1.66754]
[1780360167724,50.39,71116.97,0.0,-0.98878,1e-05,1.66754]
[1780360167822,50.39,71117.16,0.0,-0.98878,1e-05,1.66823]
[1780360167931,50.39,71117.16,0.0,-0.98878,1e-05,1.66823]
[1780360167970,50.39,71117.16,0.0,-0.98878,1e-05,1.66823]
[1780360173694,50.41,71117.28,0.0,-0.98877,1e-05,1.66941]
[1780360178729,50.42,71116.5,0.0,-0.98876,1e-05,1.6705]
[1780360183764,50.43,71116.79,0.0,-0.98874,1e-05,1.67304]
[1780360183958,50.43,71116.79,0.0,-0.98874,1e-05,1.67304]
[1780360183971,50.43,71116.79,0.0,-0.98874,1e-05,1.67304]
[1780360184484,50.43,71116.79,0.0,-0.98874,1e-05,1.67304]
[1780360184720,50.43,71116.79,0.0,-0.98874,1e-05,1.67304]
[1780360184771,50.43,71116.75,0.0,-0.98874,1e-05,1.67341]
[1780360189806,50.44,71120.15,0.0,-0.98869,1e-05,1.68016]
[1780360190690,50.44,71120.15,0.0,-0.98869,1e-05,1.68016]
[1780360190721,50.44,71120.15,0.0,-0.98869,1e-05,1.68016]
[1780360190813,50.45,71127.24,0.0,-0.98861,1e-05,1.69028]
[1780360191667,50.45,71127.24,0.0,-0.98861,1e-05,1.69028]
[1780360191719,50.45,71127.24,0.0,-0.98861,1e-05,1.69028]
[1780360192827,50.45,71128.75,0.0,-0.98859,1e-05,1.69316]
[1780360194841,50.46,71131.33,0.0,-0.98855,1e-05,1.69748]
[1780360195153,50.46,71131.33,0.0,-0.98855,1e-05,1.69748]
[1780360195221,50.46,71131.33,0.0,-0.98855,1e-05,1.69748]
[1780360195435,50.46,71131.33,0.0,-0.98855,1e-05,1.69748]
[1780360195471,50.46,71131.33,0.0,-0.98855,1e-05,1.69748]
[1780360195848,50.46,71132.03,0.0,-0.98854,1e-05,1.69884]
[1780360197862,50.46,71134.43,0.0,-0.98851,1e-05,1.7029]
[1780360198869,50.46,71143.89,0.0,-0.98841,1e-05,1.71636]
[1780360200883,50.47,71152.37,0.0,-0.98831,1e-05,1.72888]
[1780360201890,50.47,71158.11,0.0,-0.98825,1e-05,1.73726]
[1780360202897,50.47,71158.34,0.0,-0.98824,1e-05,1.7379]
[1780360203886,50.47,71158.34,0.0,-0.98824,1e-05,1.7379]
[1780360203976,50.47,71158.34,0.0,-0.98824,1e-05,1.7379]
[1780360204045,50.48,71159.35,0.0,-0.98823,1e-05,1.73994]
[1780360204919,50.48,71165.61,0.0,-0.98816,1e-05,1.74874]
[1780360205918,50.48,71172.68,0.0,-0.98808,1e-05,1.75903]
[1780360207932,50.48,71174.22,0.0,-0.98806,1e-05,1.76178]
[1780360210953,50.49,71181.72,0.0,-0.98797,1e-05,1.77323]
[1780360211960,50.49,71187.4,0.0,-0.98791,1e-05,1.78185]
[1780360213974,50.49,71187.79,0.0,-0.9879,1e-05,1.78287]
[1780360215988,50.49,71191.71,0.0,-0.98785,1e-05,1.78894]
[1780360219012,50.5,71187.22,0.0,-0.9879,1e-05,1.78318]
[1780360220019,50.5,71183.82,0.0,-0.98793,1e-05,1.77855]
[1780360221623,50.5,71183.82,0.0,-0.98793,1e-05,1.77855]
[1780360221720,50.5,71183.82,0.0,-0.98793,1e-05,1.77855]
[1780360221778,50.5,71181.68,0.0,-0.98795,1e-05,1.77574]
[1780360224044,50.5,71181.32,0.0,-0.98795,1e-05,1.77572]
[1780360224225,50.5,71181.32,0.0,-0.98795,1e-05,1.77572]
[1780360224297,50.5,71181.29,0.0,-0.98795,1e-05,1.77592]
[1780360225054,50.5,71184.0,0.0,-0.98792,1e-05,1.78003]
[1780360226907,50.5,71184.0,0.0,-0.98792,1e-05,1.78003]
[1780360226061,50.51,71186.1,0.0,-0.98789,1e-05,1.78327]
[1780360226971,50.51,71186.1,0.0,-0.98789,1e-05,1.78327]
[1780360231625,50.51,71186.82,0.0,-0.98788,1e-05,1.78522]
[1780360231718,50.51,71186.82,0.0,-0.98788,1e-05,1.78522]
[1780360231719,50.51,71190.1,0.0,-0.98785,1e-05,1.78849]
[1780360232052,50.51,71190.1,0.0,-0.98785,1e-05,1.78849]
[1780360232221,50.51,71190.1,0.0,-0.98785,1e-05,1.78849]
[1780360237141,50.52,71191.54,0.0,-0.98783,1e-05,1.79166]
[1780360237220,50.52,71191.54,0.0,-0.98783,1e-05,1.79166]
[1780360237693,50.52,71191.54,0.0,-0.98783,1e-05,1.79166]
[1780360237721,50.52,71191.54,0.0,-0.98783,1e-05,1.79166]
[1780360237823,50.52,71194.51,0.0,-0.98779,1e-05,1.79615]
[1780360243181,50.53,71195.37,0.0,-0.98777,1e-05,1.79864]
[1780360246203,50.53,71198.37,0.0,-0.98774,1e-05,1.80357]
[1780360247011,50.53,71198.37,0.0,-0.98774,1e-05,1.80357]
[1780360247220,50.53,71198.37,0.0,-0.98774,1e-05,1.80357]
[1780360247594,50.53,71198.37,0.0,-0.98774,1e-05,1.80357]
[1780360247719,50.53,71198.37,0.0,-0.98774,1e-05,1.80357]
[1780360247777,50.53,71198.14,0.0,-0.98774,1e-05,1.80344]
[1780360253910,50.54,71198.68,0.0,-0.98772,1e-05,1.8052]
[1780360254259,50.54,71202.39,0.0,-0.98768,1e-05,1.81095]
[1780360255674,50.54,71202.39,0.0,-0.98768,1e-05,1.81095]
[1780360255721,50.54,71202.39,0.0,-0.98768,1e-05,1.81095]
[1780360255821,50.54,71205.66,0.0,-0.98764,1e-05,1.81587]
[1780360256262,50.54,71205.66,0.0,-0.98764,1e-05,1.81587]
[1780360256472,50.54,71205.66,0.0,-0.98764,1e-05,1.81587]
[1780360262315,50.55,71205.9,0.0,-0.98763,1e-05,1.81747]
[1780360263816,50.55,71205.9,0.0,-0.98763,1e-05,1.81747]
[1780360263976,50.55,71202.94,0.0,-0.98766,1e-05,1.81335]
[1780360264444,50.55,71202.94,0.0,-0.98766,1e-05,1.81335]
[1780360264469,50.55,71202.94,0.0,-0.98766,1e-05,1.81335]
[1780360264546,50.55,71199.89,0.0,-0.98769,1e-05,1.80913]
[1780360266344,50.55,71201.64,0.0,-0.98767,1e-05,1.81204]
[1780360267351,50.55,71203.41,0.0,-0.98765,1e-05,1.81479]
[1780360268024,50.55,71203.41,0.0,-0.98765,1e-05,1.81479]
[1780360268221,50.55,71203.41,0.0,-0.98765,1e-05,1.81479]
[1780360268635,50.55,71203.41,0.0,-0.98765,1e-05,1.81479]
[1780360268720,50.55,71203.41,0.0,-0.98765,1e-05,1.81479]
[1780360268737,50.55,71205.16,0.0,-0.98763,1e-05,1.8175]
[1780360270878,50.55,71206.07,0.0,-0.98762,1e-05,1.819]
[1780360270979,50.55,71207.99,0.0,-0.98759,1e-05,1.82196]
[1780360270988,50.55,71207.99,0.0,-0.98759,1e-05,1.82196]
[1780360271378,50.55,71209.59,0.0,-0.98757,1e-05,1.82445]
[1780360273393,50.56,71212.0,0.0,-0.98754,1e-05,1.82828]
[1780360275932,50.56,71212.24,0.0,-0.98754,1e-05,1.82879]
[1780360275972,50.56,71212.24,0.0,-0.98754,1e-05,1.82879]
[1780360275407,50.56,71214.66,0.0,-0.98751,1e-05,1.83247]
[1780360276466,50.56,71214.66,0.0,-0.98751,1e-05,1.83247]
[1780360276721,50.56,71214.66,0.0,-0.98751,1e-05,1.83247]
[1780360276822,50.56,71216.0,0.0,-0.9875,1e-05,1.83458]
[1780360279435,50.56,71214.38,0.0,-0.98751,1e-05,1.83264]
[1780360283941,50.56,71214.47,0.0,-0.98751,1e-05,1.83321]
[1780360283972,50.56,71214.47,0.0,-0.98751,1e-05,1.83321]
[1780360283991,50.56,71213.7,0.0,-0.98751,1e-05,1.83224]
[1780360285352,50.57,71214.22,0.0,-0.98751,1e-05,1.83314]
[1780360285473,50.57,71214.22,0.0,-0.98751,1e-05,1.83314]
[1780360285647,50.57,71214.22,0.0,-0.98751,1e-05,1.83314]
[1780360285719,50.57,71214.22,0.0,-0.98751,1e-05,1.83314]
[1780360285727,50.57,71203.7,0.0,-0.98762,1e-05,1.81799]
[1780360286484,50.57,71198.36,0.0,-0.98768,1e-05,1.81043]
[1780360289505,50.57,71196.41,0.0,-0.9877,1e-05,1.80818]
[1780360291989,50.57,71196.92,0.0,-0.98769,1e-05,1.80911]
[1780360291519,50.57,71193.45,0.0,-0.98774,1e-05,1.80262]
[1780360292220,50.57,71193.45,0.0,-0.98774,1e-05,1.80262]
[1780360292526,50.57,71190.52,0.0,-0.98777,1e-05,1.79861]
[1780360298568,50.58,71189.62,0.0,-0.98777,1e-05,1.79857]
[1780360302596,50.58,71182.53,0.0,-0.98784,1e-05,1.78923]
[1780360303985,50.59,71181.33,0.0,-0.98785,1e-05,1.78774]
[1780360304470,50.59,71181.33,0.0,-0.98785,1e-05,1.78774]
[1780360304821,50.59,71181.37,0.0,-0.98785,1e-05,1.78803]
[1780360305915,50.59,71181.37,0.0,-0.98785,1e-05,1.78803]
[1780360305969,50.59,71181.37,0.0,-0.98785,1e-05,1.78803]
[1780360308472,50.59,71180.84,0.0,-0.98785,1e-05,1.78796]
[1780360308639,50.59,71180.96,0.0,-0.98785,1e-05,1.78835]
[1780360310395,50.59,71180.92,0.0,-0.98785,1e-05,1.78853]
[1780360313544,50.6,71180.35,0.0,-0.98785,1e-05,1.78839]
[1780360313722,50.6,71180.35,0.0,-0.98785,1e-05,1.78839]
[1780360316906,50.6,71181.21,0.0,-0.98783,1e-05,1.7903]
[1780360316970,50.6,71181.21,0.0,-0.98783,1e-05,1.7903]
[1780360316949,50.6,71181.19,0.0,-0.98783,1e-05,1.7905]
[1780360317518,50.6,71181.19,0.0,-0.98783,1e-05,1.7905]
[1780360317722,50.6,71181.19,0.0,-0.98783,1e-05,1.7905]
[1780360317795,50.6,71183.17,0.0,-0.98781,1e-05,1.79356]
[1780360318711,50.6,71184.85,0.0,-0.98779,1e-05,1.79618]
[1780360320726,50.61,71186.21,0.0,-0.98777,1e-05,1.79856]
[1780360321483,50.61,71186.21,0.0,-0.98777,1e-05,1.79856]
[1780360321721,50.61,71186.21,0.0,-0.98777,1e-05,1.79856]
[1780360321732,50.61,71193.27,0.0,-0.98769,1e-05,1.80893]
[1780360322739,50.61,71196.78,0.0,-0.98765,1e-05,1.8142]
[1780360323746,50.61,71210.17,0.0,-0.9875,1e-05,1.83383]
[1780360324753,50.61,71212.24,0.0,-0.98747,1e-05,1.837]
[1780360325267,50.61,71212.24,0.0,-0.98747,1e-05,1.837]
[1780360325471,50.61,71212.24,0.0,-0.98747,1e-05,1.837]
[1780360327780,50.61,71198.86,0.0,-0.98762,1e-05,1.81794]
[1780360328784,50.61,71192.9,0.0,-0.98769,1e-05,1.80949]
[1780360329613,50.61,71192.9,0.0,-0.98769,1e-05,1.80949]
[1780360329720,50.61,71192.9,0.0,-0.98769,1e-05,1.80949]
[1780360332773,50.62,71191.41,0.0,-0.9877,1e-05,1.8079]
[1780360332972,50.62,71191.41,0.0,-0.9877,1e-05,1.8079]
[1780360332988,50.62,71193.06,0.0,-0.98768,1e-05,1.81047]
[1780360338855,50.62,71193.79,0.0,-0.98766,1e-05,1.81262]
[1780360340870,50.63,71187.8,0.0,-0.98773,1e-05,1.80434]
[1780360341877,50.63,71180.2,0.0,-0.98781,1e-05,1.79361]
[1780360342194,50.63,71180.2,0.0,-0.98781,1e-05,1.79361]
[1780360342219,50.63,71180.2,0.0,-0.98781,1e-05,1.79361]
[1780360343013,50.63,71176.95,0.0,-0.98784,1e-05,1.78917]
[1780360343891,50.63,71174.12,0.0,-0.98787,1e-05,1.78535]
[1780360344469,50.63,71174.12,0.0,-0.98787,1e-05,1.78535]
[1780360344897,50.63,71172.08,0.0,-0.98789,1e-05,1.78266]
[1780360346912,50.63,71164.55,0.0,-0.98797,1e-05,1.77241]
[1780360347919,50.63,71160.13,0.0,-0.98802,1e-05,1.76639]
[1780360348926,50.64,71156.21,0.0,-0.98806,1e-05,1.76111]
[1780360350439,50.64,71156.48,0.0,-0.98805,1e-05,1.76175]
[1780360350470,50.64,71156.48,0.0,-0.98805,1e-05,1.76175]
[1780360355129,50.64,71154.48,0.0,-0.98807,1e-05,1.75863]
[1780360355220,50.64,71154.48,0.0,-0.98807,1e-05,1.75863]
[1780360357111,50.65,71154.57,0.0,-0.98807,1e-05,1.7593]
[1780360357219,50.65,71154.57,0.0,-0.98807,1e-05,1.7593]
[1780360357989,50.65,71154.41,0.0,-0.98807,1e-05,1.75935]
[1780360361010,50.65,71150.08,0.0,-0.98811,1e-05,1.75406]
[1780360362017,50.66,71143.85,0.0,-0.98817,1e-05,1.74558]
[1780360362240,50.66,71143.85,0.0,-0.98817,1e-05,1.74558]
[1780360362475,50.66,71143.85,0.0,-0.98817,1e-05,1.74558]
[1780360363024,50.66,71152.6,0.0,-0.98808,1e-05,1.75816]
[1780360364031,50.66,71160.08,0.0,-0.98799,1e-05,1.76903]
[1780360364666,50.66,71160.08,0.0,-0.98799,1e-05,1.76903]
[1780360364719,50.66,71160.08,0.0,-0.98799,1e-05,1.76903]
[1780360365038,50.66,71160.54,0.0,-0.98799,1e-05,1.76995]
[1780360366724,50.66,71160.54,0.0,-0.98799,1e-05,1.76995]
[1780360366977,50.66,71160.54,0.0,-0.98799,1e-05,1.76995]
[1780360367052,50.66,71161.72,0.0,-0.98797,1e-05,1.77213]
[1780360369066,50.67,71165.11,0.0,-0.98793,1e-05,1.77744]
[1780360369748,50.67,71165.11,0.0,-0.98793,1e-05,1.77744]
[1780360369970,50.67,71165.11,0.0,-0.98793,1e-05,1.77744]
[1780360370073,50.67,71164.62,0.0,-0.98793,1e-05,1.77698]
[1780360375108,50.67,71162.9,0.0,-0.98794,1e-05,1.77572]
[1780360376101,50.67,71162.9,0.0,-0.98794,1e-05,1.77572]
[1780360376219,50.67,71162.9,0.0,-0.98794,1e-05,1.77572]
[1780360380460,50.68,71162.05,0.0,-0.98794,1e-05,1.7757]
[1780360380470,50.68,71162.05,0.0,-0.98794,1e-05,1.7757]
[1780360380662,50.68,71162.05,0.0,-0.98794,1e-05,1.7757]
[1780360380719,50.68,71162.05,0.0,-0.98794,1e-05,1.7757]
[1780360380763,50.68,71158.99,0.0,-0.98797,1e-05,1.7716]
[1780360383991,50.68,71158.12,0.0,-0.98798,1e-05,1.77085]
[1780360384558,50.69,71157.79,0.0,-0.98798,1e-05,1.77063]
[1780360384719,50.69,71157.79,0.0,-0.98798,1e-05,1.77063]
[1780360385009,50.69,71157.79,0.0,-0.98798,1e-05,1.77063]
[1780360385015,50.69,71157.92,0.0,-0.98798,1e-05,1.77106]
[1780360385220,50.69,71157.92,0.0,-0.98798,1e-05,1.77106]
[1780360388452,50.69,71158.73,0.0,-0.98796,1e-05,1.77294]
[1780360388473,50.69,71158.73,0.0,-0.98796,1e-05,1.77294]
[1780360388509,50.69,71153.2,0.0,-0.98802,1e-05,1.76535]
[1780360389207,50.69,71145.86,0.0,-0.9881,1e-05,1.75525]
[1780360390138,50.69,71145.86,0.0,-0.9881,1e-05,1.75525]
[1780360390221,50.69,71145.86,0.0,-0.9881,1e-05,1.75525]
[1780360390321,50.69,71142.84,0.0,-0.98813,1e-05,1.75127]
[1780360391653,50.69,71142.84,0.0,-0.98813,1e-05,1.75127]
[1780360391719,50.69,71142.84,0.0,-0.98813,1e-05,1.75127]
[1780360394780,50.7,71140.89,0.0,-0.98814,1e-05,1.74937]
[1780360394972,50.7,71140.89,0.0,-0.98814,1e-05,1.74937]
[1780360394991,50.7,71137.47,0.0,-0.98818,1e-05,1.74485]
[1780360395349,50.7,71137.47,0.0,-0.98818,1e-05,1.74485]
[1780360395470,50.7,71137.47,0.0,-0.98818,1e-05,1.74485]
[1780360395572,50.7,71134.46,0.0,-0.98821,1e-05,1.74093]
[1780360400593,50.71,71134.31,0.0,-0.9882,1e-05,1.74189]
[1780360400721,50.71,71134.31,0.0,-0.9882,1e-05,1.74189]
[1780360402298,50.71,71129.34,0.0,-0.98825,1e-05,1.73582]
[1780360403235,50.71,71129.34,0.0,-0.98825,1e-05,1.73582]
[1780360403469,50.71,71129.34,0.0,-0.98825,1e-05,1.73582]
[1780360403570,50.72,71126.7,0.0,-0.98827,1e-05,1.73244]
[1780360406326,50.72,71121.63,0.0,-0.98832,1e-05,1.72631]
[1780360411360,50.73,71122.91,0.0,-0.98831,1e-05,1.72804]
[1780360412917,50.73,71122.91,0.0,-0.98831,1e-05,1.72804]
[1780360417788,50.74,71122.91,0.0,-0.98829,1e-05,1.72957]
[1780360417971,50.74,71122.91,0.0,-0.98829,1e-05,1.72957]
[1780360418072,50.74,71124.59,0.0,-0.98827,1e-05,1.73221]
[1780360422440,50.75,71121.03,0.0,-0.9883,1e-05,1.72875]
[1780360423447,50.75,71118.41,0.0,-0.98833,1e-05,1.72542]
[1780360426469,50.76,71115.7,0.0,-0.98835,1e-05,1.7226]
[1780360428483,50.76,71112.15,0.0,-0.98838,1e-05,1.71832]
[1780360433518,50.77,71113.81,0.0,-0.98835,1e-05,1.7222]
[1780360440625,50.78,71113.81,0.0,-0.98833,1e-05,1.72438]
[1780360445608,50.79,71129.13,0.0,-0.98816,1e-05,1.74727]
[1780360446615,50.79,71131.63,0.0,-0.98813,1e-05,1.75104]
[1780360451650,50.8,71132.56,0.0,-0.98811,1e-05,1.75364]
[1780360456685,50.8,71132.86,0.0,-0.98809,1e-05,1.75533]
[1780360461720,50.81,71132.42,0.0,-0.98809,1e-05,1.75596]
[1780360464725,50.81,71133.06,0.0,-0.98808,1e-05,1.75736]
[1780360468191,50.82,71133.34,0.0,-0.98807,1e-05,1.758]
[1780360468220,50.82,71134.49,0.0,-0.98806,1e-05,1.76035]
[1780360468769,50.82,71134.92,0.0,-0.98805,1e-05,1.7612]
[1780360471140,50.82,71138.02,0.0,-0.98802,1e-05,1.76441]
[1780360471790,50.82,71141.91,0.0,-0.98798,1e-05,1.77013]
[1780360474470,50.83,71142.96,0.0,-0.98796,1e-05,1.77206]
[1780360482867,50.84,71142.35,0.0,-0.98795,1e-05,1.77315]
[1780360485101,50.84,71147.13,0.0,-0.9879,1e-05,1.78036]
[1780360485888,50.84,71159.4,0.0,-0.98776,1e-05,1.79806]
[1780360486699,50.84,71159.4,0.0,-0.98776,1e-05,1.79806]
[1780360486720,50.84,71159.4,0.0,-0.98776,1e-05,1.79806]
[1780360486895,50.84,71168.39,0.0,-0.98766,1e-05,1.81113]
[1780360487902,50.84,71163.02,0.0,-0.98772,1e-05,1.80357]
[1780360488910,50.84,71154.06,0.0,-0.98782,1e-05,1.79092]
[1780360489916,50.85,71152.63,0.0,-0.98783,1e-05,1.78907]
[1780360490951,50.85,71152.63,0.0,-0.98783,1e-05,1.78907]
[1780360490971,50.85,71152.63,0.0,-0.98783,1e-05,1.78907]
[1780360491060,50.85,71152.63,0.0,-0.98783,1e-05,1.78907]
[1780360491161,50.85,71152.62,0.0,-0.98783,1e-05,1.78924]
[1780360491220,50.85,71152.62,0.0,-0.98783,1e-05,1.78924]
[1780360495486,50.85,71153.92,0.0,-0.98781,1e-05,1.79185]
[1780360495720,50.85,71153.92,0.0,-0.98781,1e-05,1.79185]
[1780360495974,50.85,71155.39,0.0,-0.98779,1e-05,1.79414]
[1780360496358,50.85,71155.39,0.0,-0.98779,1e-05,1.79414]
[1780360496470,50.85,71155.39,0.0,-0.98779,1e-05,1.79414]
[1780360500888,50.86,71156.11,0.0,-0.98778,1e-05,1.79589]
[1780360500932,50.86,71156.11,0.0,-0.98778,1e-05,1.79589]
[1780360500972,50.86,71156.11,0.0,-0.98778,1e-05,1.79589]
[1780360501018,50.86,71157.52,0.0,-0.98776,1e-05,1.79809]
[1780360506054,50.86,71158.65,0.0,-0.98774,1e-05,1.80059]
[1780360507580,50.86,71160.82,0.0,-0.98772,1e-05,1.80387]
[1780360507626,50.86,71160.82,0.0,-0.98772,1e-05,1.80387]
[1780360507721,50.86,71160.82,0.0,-0.98772,1e-05,1.80387]
[1780360508068,50.86,71160.34,0.0,-0.98772,1e-05,1.80335]
[1780360512096,50.87,71165.28,0.0,-0.98766,1e-05,1.81111]
[1780360512994,50.87,71165.28,0.0,-0.98766,1e-05,1.81111]
[1780360513221,50.87,71165.28,0.0,-0.98766,1e-05,1.81111]
[1780360513103,50.87,71167.79,0.0,-0.98763,1e-05,1.81489]
[1780360518139,50.87,71166.96,0.0,-0.98764,1e-05,1.81445]
[1780360519374,50.87,71165.93,0.0,-0.98765,1e-05,1.81312]
[1780360519472,50.87,71165.93,0.0,-0.98765,1e-05,1.81312]
[1780360520153,50.87,71167.46,0.0,-0.98763,1e-05,1.81548]
[1780360524260,50.88,71166.59,0.0,-0.98763,1e-05,1.81482]
[1780360524471,50.88,71166.59,0.0,-0.98763,1e-05,1.81482]
[1780360525188,50.88,71168.56,0.0,-0.98761,1e-05,1.81781]
[1780360529232,50.88,71166.5,0.0,-0.98763,1e-05,1.81528]
[1780360529472,50.88,71168.1,0.0,-0.98761,1e-05,1.81773]
[1780360530223,50.88,71166.79,0.0,-0.98762,1e-05,1.81599]
[1780360532643,50.88,71166.79,0.0,-0.98762,1e-05,1.81599]
[1780360534064,50.88,71166.95,0.0,-0.98763,1e-05,1.81499]
[1780360534111,50.88,71166.95,0.0,-0.98763,1e-05,1.81499]
[1780360534223,50.88,71166.95,0.0,-0.98763,1e-05,1.81499]
[1780360534252,50.89,71168.38,0.0,-0.98761,1e-05,1.8172]
[1780360537273,50.89,71173.42,0.0,-0.98755,1e-05,1.82492]
[1780360538792,50.89,71173.42,0.0,-0.98755,1e-05,1.82492]
[1780360538825,50.89,71173.42,0.0,-0.98755,1e-05,1.82492]
[1780360538978,50.89,71173.42,0.0,-0.98755,1e-05,1.82492]
[1780360539077,50.89,71176.7,0.0,-0.98751,1e-05,1.82994]
[1780360539287,50.89,71174.04,0.0,-0.98754,1e-05,1.82609]
[1780360544322,50.89,71172.24,0.0,-0.98756,1e-05,1.82426]
[1780360549839,50.9,71172.05,0.0,-0.98755,1e-05,1.82451]
[1780360549882,50.9,71172.05,0.0,-0.98755,1e-05,1.82451]
[1780360549974,50.9,71172.05,0.0,-0.98755,1e-05,1.82451]
[1780360550073,50.9,71171.7,0.0,-0.98756,1e-05,1.82414]
[1780360551997,50.9,71171.95,0.0,-0.98755,1e-05,1.82463]
[1780360557414,50.9,71171.52,0.0,-0.98755,1e-05,1.82493]
[1780360558421,50.9,71161.46,0.0,-0.98766,1e-05,1.81055]
[1780360560178,50.9,71161.46,0.0,-0.98766,1e-05,1.81055]
[1780360560216,50.9,71161.46,0.0,-0.98766,1e-05,1.81055]
[1780360560224,50.9,71161.46,0.0,-0.98766,1e-05,1.81055]
[1780360560191,50.9,71158.74,0.0,-0.98769,1e-05,1.8068]
[1780360560473,50.9,71158.74,0.0,-0.98769,1e-05,1.8068]
[1780360564141,50.91,71157.78,0.0,-0.9877,1e-05,1.80591]
[1780360564178,50.91,71157.78,0.0,-0.9877,1e-05,1.80591]
[1780360564220,50.91,71157.78,0.0,-0.9877,1e-05,1.80591]
[1780360564239,50.91,71159.26,0.0,-0.98768,1e-05,1.8082]
[1780360569052,50.91,71158.46,0.0,-0.98769,1e-05,1.80753]
[1780360569224,50.91,71158.46,0.0,-0.98769,1e-05,1.80753]
[1780360569266,50.91,71162.72,0.0,-0.98764,1e-05,1.81398]
[1780360570213,50.91,71162.72,0.0,-0.98764,1e-05,1.81398]
[1780360570220,50.91,71162.72,0.0,-0.98764,1e-05,1.81398]
[1780360570253,50.91,71162.72,0.0,-0.98764,1e-05,1.81398]
[1780360569498,50.91,71167.95,0.0,-0.98758,1e-05,1.82167]
[1780360570473,50.91,71167.95,0.0,-0.98758,1e-05,1.82167]
[1780360570505,50.91,71172.76,0.0,-0.98752,1e-05,1.82876]
[1780360572963,50.91,71173.95,0.0,-0.98751,1e-05,1.83061]
[1780360572973,50.91,71173.95,0.0,-0.98751,1e-05,1.83061]
[1780360573059,50.91,71175.28,0.0,-0.98749,1e-05,1.83267]
[1780360573527,50.92,71178.97,0.0,-0.98745,1e-05,1.83815]
[1780360576840,50.92,71180.49,0.0,-0.98743,1e-05,1.84057]
[1780360576843,50.92,71180.49,0.0,-0.98743,1e-05,1.84057]
[1780360576971,50.92,71180.49,0.0,-0.98743,1e-05,1.84057]
[1780360577055,50.92,71180.28,0.0,-0.98743,1e-05,1.84037]
[1780360583597,50.92,71178.41,0.0,-0.98745,1e-05,1.83842]
[1780360585579,50.92,71177.78,0.0,-0.98745,1e-05,1.83761]
[1780360585584,50.92,71177.78,0.0,-0.98745,1e-05,1.83761]
[1780360585720,50.92,71177.78,0.0,-0.98745,1e-05,1.83761]
[1780360585789,50.92,71178.42,0.0,-0.98744,1e-05,1.83865]
[1780360589215,50.92,71177.85,0.0,-0.98745,1e-05,1.83804]
[1780360589220,50.92,71177.85,0.0,-0.98745,1e-05,1.83804]
[1780360589231,50.92,71173.6,0.0,-0.9875,1e-05,1.83198]
[1780360589473,50.92,71173.6,0.0,-0.9875,1e-05,1.83198]
[1780360589639,50.93,71164.4,0.0,-0.9876,1e-05,1.8188]
[1780360590646,50.93,71163.03,0.0,-0.98761,1e-05,1.81697]
[1780360593113,50.93,71161.9,0.0,-0.98763,1e-05,1.81381]
[1780360593176,50.93,71161.9,0.0,-0.98763,1e-05,1.81381]
[1780360593220,50.93,71161.9,0.0,-0.98763,1e-05,1.81381]
[1780360593278,50.93,71160.37,0.0,-0.98765,1e-05,1.81176]
[1780360597167,50.93,71160.25,0.0,-0.98765,1e-05,1.81206]
[1780360597222,50.93,71160.25,0.0,-0.98765,1e-05,1.81206]
[1780360597266,50.93,71159.18,0.0,-0.98766,1e-05,1.81068]
[1780360602322,50.93,71159.43,0.0,-0.98765,1e-05,1.81168]
[1780360602369,50.94,71157.82,0.0,-0.98767,1e-05,1.80953]
[1780360602470,50.94,71157.82,0.0,-0.98767,1e-05,1.80953]
[1780360602730,50.94,71158.18,0.0,-0.98766,1e-05,1.8102]
[1780360604558,50.94,71157.92,0.0,-0.98766,1e-05,1.80999]
[1780360604720,50.94,71157.92,0.0,-0.98766,1e-05,1.80999]
[1780360604744,50.94,71161.2,0.0,-0.98763,1e-05,1.81487]
[1780360607922,50.94,71161.93,0.0,-0.98762,1e-05,1.81622]
[1780360607925,50.94,71161.93,0.0,-0.98762,1e-05,1.81622]
[1780360607977,50.94,71161.93,0.0,-0.98762,1e-05,1.81622]
[1780360608023,50.94,71161.66,0.0,-0.98762,1e-05,1.81598]
[1780360609779,50.94,71164.03,0.0,-0.98759,1e-05,1.8197]
[1780360611516,50.94,71165.32,0.0,-0.98757,1e-05,1.8217]
[1780360611721,50.94,71165.32,0.0,-0.98757,1e-05,1.8217]
[1780360616554,50.95,71166.04,0.0,-0.98756,1e-05,1.82342]
[1780360616564,50.95,71166.04,0.0,-0.98756,1e-05,1.82342]
[1780360616722,50.95,71166.04,0.0,-0.98756,1e-05,1.82342]
[1780360616830,50.95,71167.9,0.0,-0.98754,1e-05,1.82624]
[1780360618844,50.95,71174.79,0.0,-0.98746,1e-05,1.83648]
[1780360619784,50.95,71174.79,0.0,-0.98746,1e-05,1.83648]
[1780360619974,50.95,71174.79,0.0,-0.98746,1e-05,1.83648]
[1780360620044,50.95,71177.66,0.0,-0.98743,1e-05,1.84076]
[1780360621209,50.95,71177.66,0.0,-0.98743,1e-05,1.84076]
[1780360621219,50.95,71177.66,0.0,-0.98743,1e-05,1.84076]
[1780360621310,50.95,71177.24,0.0,-0.98743,1e-05,1.84025]
[1780360622811,50.95,71178.08,0.0,-0.98742,1e-05,1.84158]
[1780360622970,50.95,71178.08,0.0,-0.98742,1e-05,1.84158]
[1780360623880,50.95,71181.59,0.0,-0.98738,1e-05,1.84689]
[1780360624887,50.95,71192.97,0.0,-0.98725,1e-05,1.86365]
[1780360625894,50.95,71196.68,0.0,-0.98721,1e-05,1.86917]
[1780360626901,50.95,71199.69,0.0,-0.98717,1e-05,1.87366]
[1780360627908,50.95,71196.93,0.0,-0.9872,1e-05,1.86963]
[1780360629638,50.95,71196.05,0.0,-0.98721,1e-05,1.86833]
[1780360629680,50.95,71196.05,0.0,-0.98721,1e-05,1.86833]
[1780360629719,50.95,71196.05,0.0,-0.98721,1e-05,1.86833]
[1780360629922,50.95,71194.9,0.0,-0.98722,1e-05,1.86664]
[1780360632131,50.95,71197.14,0.0,-0.9872,1e-05,1.87005]
[1780360637352,50.95,71198.18,0.0,-0.98718,1e-05,1.87178]
[1780360637358,50.95,71198.18,0.0,-0.98718,1e-05,1.87178]
[1780360637471,50.95,71197.78,0.0,-0.98719,1e-05,1.87124]
[1780360637978,50.96,71198.4,0.0,-0.98718,1e-05,1.8722]
[1780360643012,50.96,71199.83,0.0,-0.98716,1e-05,1.87453]
[1780360646033,50.96,71202.1,0.0,-0.98714,1e-05,1.87801]
[1780360646402,50.96,71202.1,0.0,-0.98714,1e-05,1.87801]
[1780360646404,50.96,71202.1,0.0,-0.98714,1e-05,1.87801]
[1780360646473,50.96,71202.1,0.0,-0.98714,1e-05,1.87801]
[1780360647041,50.96,71203.46,0.0,-0.98712,1e-05,1.88006]
[1780360652076,50.96,71202.63,0.0,-0.98714,1e-05,1.87728]
[1780360652938,50.96,71202.63,0.0,-0.98714,1e-05,1.87728]
[1780360652942,50.96,71202.63,0.0,-0.98714,1e-05,1.87728]
[1780360652970,50.96,71202.63,0.0,-0.98714,1e-05,1.87728]
[1780360653083,50.96,71196.48,0.0,-0.98721,1e-05,1.86825]
[1780360654090,50.96,71193.2,0.0,-0.98725,1e-05,1.86348]
[1780360656104,50.96,71190.94,0.0,-0.98727,1e-05,1.86029]
[1780360658027,50.96,71190.98,0.0,-0.98727,1e-05,1.86041]
[1780360658034,50.96,71190.98,0.0,-0.98727,1e-05,1.86041]
[1780360658219,50.96,71190.98,0.0,-0.98727,1e-05,1.86041]
[1780360658255,50.96,71191.54,0.0,-0.98726,1e-05,1.8613]
[1780360661139,50.96,71189.03,0.0,-0.98729,1e-05,1.85783]
[1780360664160,50.96,71186.82,0.0,-0.98731,1e-05,1.85482]
[1780360668077,50.96,71187.05,0.0,-0.98731,1e-05,1.8554]
[1780360668221,50.96,71187.05,0.0,-0.98731,1e-05,1.8554]
[1780360669011,50.96,71186.79,0.0,-0.98731,1e-05,1.8551]
[1780360669222,50.96,71186.79,0.0,-0.98731,1e-05,1.8551]
[1780360669320,50.96,71185.54,0.0,-0.98733,1e-05,1.85335]
[1780360672415,50.97,71187.39,0.0,-0.9873,1e-05,1.85631]
[1780360672470,50.97,71187.39,0.0,-0.9873,1e-05,1.85631]
[1780360678258,50.97,71188.24,0.0,-0.98729,1e-05,1.85799]
[1780360678972,50.97,71188.24,0.0,-0.98729,1e-05,1.85799]
[1780360678974,50.97,71188.24,0.0,-0.98729,1e-05,1.85799]
[1780360679220,50.97,71188.24,0.0,-0.98729,1e-05,1.85799]
[1780360679266,50.97,71186.09,0.0,-0.98731,1e-05,1.85491]
[1780360683323,50.97,71182.73,0.0,-0.98735,1e-05,1.8503]
[1780360684318,50.97,71167.51,0.0,-0.98752,1e-05,1.82824]
[1780360685324,50.97,71157.27,0.0,-0.98763,1e-05,1.81347]
[1780360686332,50.97,71152.79,0.0,-0.98768,1e-05,1.80712]
[1780360687338,50.97,71150.59,0.0,-0.98771,1e-05,1.80412]
[1780360688345,50.97,71143.03,0.0,-0.98779,1e-05,1.79365]
[1780360689352,50.97,71137.45,0.0,-0.98785,1e-05,1.78589]
[1780360690359,50.98,71135.39,0.0,-0.98787,1e-05,1.78317]
[1780360691977,50.98,71135.55,0.0,-0.98786,1e-05,1.7836]
[1780360692028,50.98,71135.55,0.0,-0.98786,1e-05,1.7836]
[1780360692220,50.98,71135.55,0.0,-0.98786,1e-05,1.7836]
[1780360692373,50.98,71137.21,0.0,-0.98785,1e-05,1.78615]
[1780360693380,50.98,71134.77,0.0,-0.98787,1e-05,1.78289]
[1780360698415,50.98,71134.89,0.0,-0.98786,1e-05,1.78407]
[1780360699422,50.99,71127.64,0.0,-0.98794,1e-05,1.77401]
[1780360700104,50.99,71127.64,0.0,-0.98794,1e-05,1.77401]
[1780360700178,50.99,71127.64,0.0,-0.98794,1e-05,1.77401]
[1780360700219,50.99,71127.64,0.0,-0.98794,1e-05,1.77401]
[1780360700429,50.99,71127.75,0.0,-0.98794,1e-05,1.77438]
[1780360702870,50.99,71126.73,0.0,-0.98795,1e-05,1.77315]
[1780360702938,50.99,71126.73,0.0,-0.98795,1e-05,1.77315]
[1780360702969,50.99,71126.73,0.0,-0.98795,1e-05,1.77315]
[1780360703070,50.99,71122.62,0.0,-0.98799,1e-05,1.76758]
[1780360703450,50.99,71119.53,0.0,-0.98802,1e-05,1.76346]
[1780360705463,50.99,71117.32,0.0,-0.98804,1e-05,1.76082]
[1780360708260,50.99,71116.61,0.0,-0.98805,1e-05,1.76007]
[1780360708265,50.99,71116.61,0.0,-0.98805,1e-05,1.76007]
[1780360708353,51.0,71115.98,0.0,-0.98805,1e-05,1.75967]
[1780360708472,51.0,71115.98,0.0,-0.98805,1e-05,1.75967]
[1780360708485,51.0,71115.94,0.0,-0.98805,1e-05,1.75961]
[1780360711105,51.0,71115.4,0.0,-0.98805,1e-05,1.75909]
[1780360711160,51.0,71115.4,0.0,-0.98805,1e-05,1.75909]
[1780360711220,51.0,71115.4,0.0,-0.98805,1e-05,1.75909]
[1780360711308,51.0,71112.75,0.0,-0.98809,1e-05,1.75399]
[1780360712127,51.0,71112.75,0.0,-0.98809,1e-05,1.75399]
[1780360712220,51.0,71112.75,0.0,-0.98809,1e-05,1.75399]
[1780360712288,51.0,71123.42,0.0,-0.98797,1e-05,1.76922]
[1780360712513,51.0,71130.99,0.0,-0.98789,1e-05,1.78014]
[1780360713520,51.0,71131.79,0.0,-0.98788,1e-05,1.78148]
[1780360715095,51.0,71131.79,0.0,-0.98788,1e-05,1.78148]
[1780360715186,51.0,71131.79,0.0,-0.98788,1e-05,1.78148]
[1780360715220,51.0,71131.79,0.0,-0.98788,1e-05,1.78148]
[1780360715288,51.0,71137.88,0.0,-0.98781,1e-05,1.79033]
[1780360715534,51.01,71136.1,0.0,-0.98783,1e-05,1.78798]
[1780360719561,51.01,71134.37,0.0,-0.98784,1e-05,1.78629]
[1780360721493,51.01,71134.36,0.0,-0.98784,1e-05,1.78647]
[1780360721722,51.01,71134.36,0.0,-0.98784,1e-05,1.78647]
[1780360721821,51.01,71129.75,0.0,-0.98789,1e-05,1.78013]
[1780360724083,51.01,71133.17,0.0,-0.98785,1e-05,1.78538]
[1780360727586,51.02,71133.68,0.0,-0.98784,1e-05,1.78669]
[1780360727720,51.02,71133.68,0.0,-0.98784,1e-05,1.78669]
[1780360727821,51.02,71131.87,0.0,-0.98786,1e-05,1.78432]
[1780360733807,51.02,71131.81,0.0,-0.98785,1e-05,1.78501]
[1780360733905,51.02,71131.81,0.0,-0.98785,1e-05,1.78501]
[1780360734470,51.02,71131.81,0.0,-0.98785,1e-05,1.78501]
[1780360734472,51.03,71134.43,0.0,-0.98782,1e-05,1.78931]
[1780360739702,51.03,71131.7,0.0,-0.98784,1e-05,1.78637]
[1780360743729,51.04,71134.52,0.0,-0.9878,1e-05,1.79115]
[1780360744737,51.04,71133.03,0.0,-0.98782,1e-05,1.78921]
[1780360748469,51.04,71132.4,0.0,-0.98782,1e-05,1.78869]
[1780360748765,51.04,71129.53,0.0,-0.98785,1e-05,1.785]
[1780360752181,51.04,71129.31,0.0,-0.98785,1e-05,1.78507]
[1780360752218,51.04,71129.31,0.0,-0.98785,1e-05,1.78507]
[1780360752793,51.05,71121.61,0.0,-0.98793,1e-05,1.77457]
[1780360753800,51.05,71121.34,0.0,-0.98793,1e-05,1.7744]
[1780360755900,51.05,71121.78,0.0,-0.98793,1e-05,1.77524]
[1780360755972,51.05,71121.78,0.0,-0.98793,1e-05,1.77524]
[1780360756041,51.05,71121.58,0.0,-0.98793,1e-05,1.77517]
[1780360757828,51.05,71118.54,0.0,-0.98796,1e-05,1.77131]
[1780360758835,51.05,71114.14,0.0,-0.988,1e-05,1.76533]
[1780360763989,51.06,71112.27,0.0,-0.98801,1e-05,1.76363]
[1780360766469,51.06,71111.65,0.0,-0.98802,1e-05,1.76323]
[1780360768908,51.07,71101.27,0.0,-0.98812,1e-05,1.74962]
[1780360769915,51.07,71100.75,0.0,-0.98813,1e-05,1.74915]
[1780360770922,51.07,71097.06,0.0,-0.98816,1e-05,1.74426]
[1780360772936,51.07,71091.37,0.0,-0.98823,1e-05,1.73526]
[1780360773700,51.07,71091.37,0.0,-0.98823,1e-05,1.73526]
[1780360773722,51.07,71091.37,0.0,-0.98823,1e-05,1.73526]
[1780360773943,51.07,71090.9,0.0,-0.98823,1e-05,1.73489]
[1780360775957,51.08,71085.85,0.0,-0.98828,1e-05,1.72846]
[1780360778224,51.08,71084.68,0.0,-0.98829,1e-05,1.72713]
[1780360781430,51.08,71081.05,0.0,-0.98832,1e-05,1.72301]
[1780360782689,51.09,71080.67,0.0,-0.98832,1e-05,1.72309]
[1780360782720,51.09,71080.67,0.0,-0.98832,1e-05,1.72309]
[1780360782786,51.09,71080.67,0.0,-0.98832,1e-05,1.72309]
[1780360782972,51.09,71080.67,0.0,-0.98832,1e-05,1.72309]
[1780360783006,51.09,71080.58,0.0,-0.98832,1e-05,1.72326]
[1780360786031,51.09,71084.58,0.0,-0.98827,1e-05,1.72967]
[1780360786793,51.09,71084.58,0.0,-0.98827,1e-05,1.72967]
[1780360786971,51.09,71084.58,0.0,-0.98827,1e-05,1.72967]
[1780360792073,51.1,71080.28,0.0,-0.98831,1e-05,1.72545]
[1780360792668,51.1,71080.28,0.0,-0.98831,1e-05,1.72545]
[1780360792721,51.1,71080.28,0.0,-0.98831,1e-05,1.72545]
[1780360792796,51.1,71080.28,0.0,-0.98831,1e-05,1.72545]
[1780360792970,51.1,71080.28,0.0,-0.98831,1e-05,1.72545]
[1780360793080,51.1,71080.03,0.0,-0.98831,1e-05,1.72541]
[1780360795667,51.11,71082.39,0.0,-0.98828,1e-05,1.72925]
[1780360795720,51.11,71082.39,0.0,-0.98828,1e-05,1.72925]
[1780360796101,51.11,71085.25,0.0,-0.98824,1e-05,1.7335]
[1780360797108,51.11,71094.53,0.0,-0.98814,1e-05,1.74666]
[1780360798001,51.11,71094.53,0.0,-0.98814,1e-05,1.74666]
[1780360798089,51.11,71094.53,0.0,-0.98814,1e-05,1.74666]
[1780360798221,51.11,71094.53,0.0,-0.98814,1e-05,1.74666]
[1780360798357,51.11,71096.49,0.0,-0.98812,1e-05,1.74965]
[1780360801136,51.12,71090.4,0.0,-0.98818,1e-05,1.74194]
[1780360802150,51.12,71090.4,0.0,-0.98818,1e-05,1.74194]
[1780360802221,51.12,71090.4,0.0,-0.98818,1e-05,1.74194]
[1780360802321,51.12,71084.35,0.0,-0.98824,1e-05,1.73382]
[1780360803149,51.12,71093.89,0.0,-0.98814,1e-05,1.74735]
[1780360804110,51.12,71093.89,0.0,-0.98814,1e-05,1.74735]
[1780360804221,51.12,71093.89,0.0,-0.98814,1e-05,1.74735]
[1780360804278,51.12,71098.41,0.0,-0.98809,1e-05,1.75391]
[1780360805401,51.12,71098.41,0.0,-0.98809,1e-05,1.75391]
[1780360805469,51.12,71098.41,0.0,-0.98809,1e-05,1.75391]
[1780360805449,51.12,71098.36,0.0,-0.98808,1e-05,1.75433]
[1780360807056,51.12,71099.0,0.0,-0.98808,1e-05,1.75522]
[1780360807223,51.12,71099.0,0.0,-0.98808,1e-05,1.75522]
[1780360807292,51.13,71102.13,0.0,-0.98804,1e-05,1.75985]
[1780360810730,51.13,71103.38,0.0,-0.98802,1e-05,1.76229]
[1780360810805,51.13,71103.38,0.0,-0.98802,1e-05,1.76229]
[1780360810971,51.13,71103.38,0.0,-0.98802,1e-05,1.76229]
[1780360811206,51.13,71103.88,0.0,-0.98801,1e-05,1.76323]
[1780360816241,51.14,71106.0,0.0,-0.98798,1e-05,1.76735]
[1780360817248,51.14,71109.96,0.0,-0.98794,1e-05,1.77314]
[1780360818294,51.14,71109.96,0.0,-0.98794,1e-05,1.77314]
[1780360818449,51.14,71109.96,0.0,-0.98794,1e-05,1.77314]
[1780360818470,51.14,71109.96,0.0,-0.98794,1e-05,1.77314]
[1780360818551,51.14,71110.75,0.0,-0.98793,1e-05,1.77468]
[1780360820269,51.14,71108.15,0.0,-0.98795,1e-05,1.77122]
[1780360823824,51.15,71107.33,0.0,-0.98796,1e-05,1.77071]
[1780360823973,51.15,71107.33,0.0,-0.98796,1e-05,1.77071]
[1780360823978,51.15,71107.33,0.0,-0.98796,1e-05,1.77071]
[1780360824220,51.15,71107.33,0.0,-0.98796,1e-05,1.77071]
[1780360824300,51.15,71106.12,0.0,-0.98797,1e-05,1.76923]
[1780360826765,51.15,71107.23,0.0,-0.98795,1e-05,1.77122]
[1780360826979,51.15,71107.23,0.0,-0.98795,1e-05,1.77122]
[1780360828333,51.15,71103.28,0.0,-0.98799,1e-05,1.76611]
[1780360829641,51.15,71102.42,0.0,-0.988,1e-05,1.76512]
[1780360829720,51.15,71102.42,0.0,-0.988,1e-05,1.76512]
[1780360830347,51.15,71101.28,0.0,-0.98801,1e-05,1.76374]
[1780360831004,51.15,71101.28,0.0,-0.98801,1e-05,1.76374]
[1780360831220,51.15,71101.28,0.0,-0.98801,1e-05,1.76374]
[1780360836539,51.16,71101.4,0.0,-0.98801,1e-05,1.7634]
[1780360836608,51.16,71099.88,0.0,-0.98803,1e-05,1.7615]
[1780360836723,51.16,71099.88,0.0,-0.98803,1e-05,1.7615]
[1780360837396,51.16,71097.69,0.0,-0.98805,1e-05,1.75866]
[1780360839371,51.16,71097.23,0.0,-0.98805,1e-05,1.75825]
[1780360839426,51.16,71097.23,0.0,-0.98805,1e-05,1.75825]
[1780360839471,51.16,71097.23,0.0,-0.98805,1e-05,1.75825]
[1780360839573,51.17,71106.56,0.0,-0.98795,1e-05,1.77181]
[1780360840417,51.17,71112.21,0.0,-0.98788,1e-05,1.77978]
[1780360840825,51.17,71112.21,0.0,-0.98788,1e-05,1.77978]
[1780360840891,51.17,71112.21,0.0,-0.98788,1e-05,1.77978]
[1780360840972,51.17,71112.21,0.0,-0.98788,1e-05,1.77978]
[1780360841424,51.17,71113.6,0.0,-0.98787,1e-05,1.78195]
[1780360842431,51.17,71109.81,0.0,-0.98791,1e-05,1.7768]
[1780360844173,51.17,71107.47,0.0,-0.98793,1e-05,1.7737]
[1780360844222,51.17,71107.47,0.0,-0.98793,1e-05,1.7737]
[1780360844272,51.17,71107.47,0.0,-0.98793,1e-05,1.7737]
[1780360844469,51.17,71107.47,0.0,-0.98793,1e-05,1.7737]
[1780360844518,51.17,71117.33,0.0,-0.98782,1e-05,1.78805]
[1780360846459,51.17,71118.39,0.0,-0.98781,1e-05,1.78974]
[1780360848473,51.18,71115.42,0.0,-0.98784,1e-05,1.78608]
[1780360853508,51.18,71113.79,0.0,-0.98785,1e-05,1.78473]
[1780360854111,51.18,71113.79,0.0,-0.98785,1e-05,1.78473]
[1780360854223,51.18,71113.79,0.0,-0.98785,1e-05,1.78473]
[1780360854630,51.18,71113.19,0.0,-0.98785,1e-05,1.78407]
[1780360859351,51.19,71112.75,0.0,-0.98785,1e-05,1.78423]
[1780360859447,51.19,71112.75,0.0,-0.98785,1e-05,1.78423]
[1780360859474,51.19,71112.75,0.0,-0.98785,1e-05,1.78423]
[1780360859550,51.19,71112.98,0.0,-0.98785,1e-05,1.78475]
[1780360864585,51.19,71110.81,0.0,-0.98786,1e-05,1.78266]
[1780360870337,51.2,71108.51,0.0,-0.98788,1e-05,1.78021]
[1780360870432,51.2,71108.51,0.0,-0.98788,1e-05,1.78021]
[1780360870472,51.2,71108.51,0.0,-0.98788,1e-05,1.78021]
[1780360870571,51.2,71108.44,0.0,-0.98788,1e-05,1.78052]
[1780360872851,51.2,71107.93,0.0,-0.98788,1e-05,1.7798]
[1780360872957,51.2,71107.93,0.0,-0.98788,1e-05,1.7798]
[1780360872975,51.2,71107.93,0.0,-0.98788,1e-05,1.7798]
[1780360873058,51.2,71107.28,0.0,-0.98789,1e-05,1.77929]
[1780360873649,51.2,71102.78,0.0,-0.98794,1e-05,1.77295]
[1780360877281,51.2,71102.68,0.0,-0.98793,1e-05,1.77323]
[1780360877416,51.2,71102.68,0.0,-0.98793,1e-05,1.77323]
[1780360877475,51.2,71102.68,0.0,-0.98793,1e-05,1.77323]
[1780360877488,51.21,71101.65,0.0,-0.98794,1e-05,1.77244]
[1780360882017,51.21,71099.85,0.0,-0.98795,1e-05,1.77057]
[1780360882074,51.21,71099.85,0.0,-0.98795,1e-05,1.77057]
[1780360882222,51.21,71099.85,0.0,-0.98795,1e-05,1.77057]
[1780360882228,51.21,71099.23,0.0,-0.98796,1e-05,1.76992]
[1780360883722,51.22,71103.86,0.0,-0.98791,1e-05,1.77688]
[1780360888993,51.22,71104.4,0.0,-0.98789,1e-05,1.77826]
[1780360889095,51.22,71104.4,0.0,-0.98789,1e-05,1.77826]
[1780360889223,51.22,71104.4,0.0,-0.98789,1e-05,1.77826]
[1780360889321,51.22,71105.57,0.0,-0.98788,1e-05,1.78032]
[1780360892295,51.22,71107.06,0.0,-0.98786,1e-05,1.78282]
[1780360892420,51.22,71107.06,0.0,-0.98786,1e-05,1.78282]
[1780360892472,51.22,71107.06,0.0,-0.98786,1e-05,1.78282]
[1780360892521,51.23,71107.6,0.0,-0.98786,1e-05,1.78232]
[1780360892785,51.23,71112.43,0.0,-0.98781,1e-05,1.78915]
[1780360896862,51.23,71114.51,0.0,-0.98778,1e-05,1.79247]
[1780360896972,51.23,71114.51,0.0,-0.98778,1e-05,1.79247]
[1780360897010,51.23,71113.84,0.0,-0.98779,1e-05,1.79188]
[1780360898014,51.23,71113.84,0.0,-0.98779,1e-05,1.79188]
[1780360898224,51.23,71113.84,0.0,-0.98779,1e-05,1.79188]
[1780360903862,51.24,71114.96,0.0,-0.98777,1e-05,1.79469]
[1780360909904,51.24,71114.47,0.0,-0.98776,1e-05,1.79502]
[1780360912925,51.25,71110.58,0.0,-0.9878,1e-05,1.79]
[1780360914097,51.25,71110.58,0.0,-0.9878,1e-05,1.79]
[1780360914222,51.25,71110.58,0.0,-0.9878,1e-05,1.79]
[1780360914300,51.25,71110.58,0.0,-0.9878,1e-05,1.79]
[1780360914469,51.25,71110.58,0.0,-0.9878,1e-05,1.79]
[1780360914521,51.25,71105.18,0.0,-0.98786,1e-05,1.78254]
[1780360914939,51.25,71101.8,0.0,-0.98789,1e-05,1.77796]
[1780360919974,51.25,71094.52,0.0,-0.98797,1e-05,1.76871]
[1780360921594,51.25,71094.52,0.0,-0.98797,1e-05,1.76871]
[1780360920992,51.25,71090.4,0.0,-0.98801,1e-05,1.76315]
[1780360921722,51.25,71090.4,0.0,-0.98801,1e-05,1.76315]
[1780360925012,51.26,71086.56,0.0,-0.98804,1e-05,1.75869]
[1780360927026,51.26,71078.38,0.0,-0.98813,1e-05,1.74776]
[1780360928116,51.26,71078.38,0.0,-0.98813,1e-05,1.74776]
[1780360928220,51.26,71078.38,0.0,-0.98813,1e-05,1.74776]
[1780360928605,51.26,71076.3,0.0,-0.98814,1e-05,1.74538]
[1780360929040,51.26,71072.72,0.0,-0.98818,1e-05,1.74042]
[1780360932150,51.27,71072.23,0.0,-0.98818,1e-05,1.74027]
[1780360932220,51.27,71072.23,0.0,-0.98818,1e-05,1.74027]
[1780360932907,51.27,71071.84,0.0,-0.98819,1e-05,1.73999]
[1780360932970,51.27,71071.84,0.0,-0.98819,1e-05,1.73999]
[1780360933068,51.27,71071.78,0.0,-0.98818,1e-05,1.74017]
[1780360938102,51.28,71072.49,0.0,-0.98817,1e-05,1.74246]
[1780360939583,51.28,71072.49,0.0,-0.98817,1e-05,1.74246]
[1780360939721,51.28,71072.3,0.0,-0.98816,1e-05,1.74271]
[1780360944137,51.29,71070.27,0.0,-0.98818,1e-05,1.74067]
[1780360944221,51.29,71070.27,0.0,-0.98818,1e-05,1.74067]
[1780360944458,51.29,71070.27,0.0,-0.98818,1e-05,1.74067]
[1780360944471,51.29,71070.27,0.0,-0.98818,1e-05,1.74067]
[1780360944489,51.29,71071.48,0.0,-0.98817,1e-05,1.7426]
[1780360946159,51.29,71066.7,0.0,-0.98821,1e-05,1.7365]
[1780360947165,51.29,71061.16,0.0,-0.98827,1e-05,1.72912]
[1780360949180,51.29,71052.56,0.0,-0.98836,1e-05,1.71787]
[1780360950348,51.29,71052.56,0.0,-0.98836,1e-05,1.71787]
[1780360950471,51.29,71052.56,0.0,-0.98836,1e-05,1.71787]
[1780360950571,51.3,71049.3,0.0,-0.98838,1e-05,1.71401]
[1780360953639,51.3,71048.21,0.0,-0.9884,1e-05,1.71122]
[1780360953670,51.3,71046.22,0.0,-0.98842,1e-05,1.70913]
[1780360953721,51.3,71046.22,0.0,-0.98842,1e-05,1.70913]
[1780360956108,51.3,71045.85,0.0,-0.98842,1e-05,1.70893]
[1780360956221,51.3,71045.85,0.0,-0.98842,1e-05,1.70893]
[1780360959249,51.31,71042.28,0.0,-0.98845,1e-05,1.70532]
[1780360961104,51.31,71041.69,0.0,-0.98845,1e-05,1.70483]
[1780360961222,51.31,71041.69,0.0,-0.98845,1e-05,1.70483]
[1780360961258,51.31,71041.69,0.0,-0.98845,1e-05,1.70483]
[1780360961471,51.31,71041.69,0.0,-0.98845,1e-05,1.70483]
[1780360961571,51.32,71040.39,0.0,-0.98846,1e-05,1.70338]
[1780360964285,51.32,71037.72,0.0,-0.98848,1e-05,1.70071]
[1780360965750,51.32,71037.49,0.0,-0.98848,1e-05,1.70073]
[1780360965971,51.32,71037.49,0.0,-0.98848,1e-05,1.70073]
[1780360967306,51.33,71032.1,0.0,-0.98854,1e-05,1.69407]
[1780360969327,51.33,71030.85,0.0,-0.98855,1e-05,1.69271]
[1780360969474,51.33,71030.85,0.0,-0.98855,1e-05,1.69271]
[1780360969547,51.33,71029.37,0.0,-0.98856,1e-05,1.69105]
[1780360973348,51.34,71026.73,0.0,-0.98857,1e-05,1.68885]
[1780360974355,51.34,71023.31,0.0,-0.98861,1e-05,1.68458]
[1780360975362,51.34,71018.74,0.0,-0.98865,1e-05,1.67878]
[1780360980205,51.35,71017.64,0.0,-0.98865,1e-05,1.67875]
[1780360980220,51.35,71017.64,0.0,-0.98865,1e-05,1.67875]
[1780360984425,51.36,71024.39,0.0,-0.98857,1e-05,1.68965]
[1780360985432,51.36,71029.88,0.0,-0.98851,1e-05,1.69742]
[1780360986440,51.37,71016.99,0.0,-0.98864,1e-05,1.68036]
[1780360986790,51.37,71016.99,0.0,-0.98864,1e-05,1.68036]
[1780360987446,51.37,71011.11,0.0,-0.9887,1e-05,1.67279]
[1780360988453,51.37,71017.5,0.0,-0.98863,1e-05,1.68173]
[1780360989460,51.37,71020.0,0.0,-0.9886,1e-05,1.68547]
[1780360990020,51.37,71020.0,0.0,-0.9886,1e-05,1.68547]
[1780360992481,51.38,71025.19,0.0,-0.98854,1e-05,1.69352]
[1780360994495,51.38,71027.78,0.0,-0.98851,1e-05,1.6977]
[1780360996509,51.39,71031.18,0.0,-0.98847,1e-05,1.70297]
[1780361000370,51.39,71031.8,0.0,-0.98845,1e-05,1.70477]
[1780361000470,51.39,71031.8,0.0,-0.98845,1e-05,1.70477]
[1780361001544,51.39,71037.96,0.0,-0.98838,1e-05,1.71379]
[1780361003691,51.4,71039.5,0.0,-0.98836,1e-05,1.7162]
[1780361003722,51.4,71039.5,0.0,-0.98836,1e-05,1.7162]
[1780361003734,51.4,71040.33,0.0,-0.98835,1e-05,1.71792]
[1780361005056,51.4,71039.23,0.0,-0.98836,1e-05,1.71642]
[1780361005223,51.4,71039.23,0.0,-0.98836,1e-05,1.71642]
[1780361010607,51.41,71038.2,0.0,-0.98836,1e-05,1.71677]
[1780361011265,51.41,71038.2,0.0,-0.98836,1e-05,1.71677]
[1780361011443,51.41,71038.2,0.0,-0.98836,1e-05,1.71677]
[1780361011469,51.41,71038.2,0.0,-0.98836,1e-05,1.71677]
[1780361011615,51.41,71039.04,0.0,-0.98836,1e-05,1.71659]
[1780361013629,51.41,71042.02,0.0,-0.98832,1e-05,1.72125]
[1780361014492,51.41,71042.02,0.0,-0.98832,1e-05,1.72125]
[1780361014559,51.41,71042.02,0.0,-0.98832,1e-05,1.72125]
[1780361014720,51.41,71042.02,0.0,-0.98832,1e-05,1.72125]
[1780361014636,51.42,71043.08,0.0,-0.98831,1e-05,1.72327]
[1780361019672,51.43,71042.17,0.0,-0.98831,1e-05,1.72342]
[1780361021307,51.43,71043.37,0.0,-0.98829,1e-05,1.72535]
[1780361021471,51.43,71043.37,0.0,-0.98829,1e-05,1.72535]
[1780361021763,51.43,71043.37,0.0,-0.98829,1e-05,1.72535]
[1780361021976,51.43,71045.53,0.0,-0.98827,1e-05,1.72859]
[1780361022693,51.43,71046.53,0.0,-0.98825,1e-05,1.73023]
[1780361027196,51.44,71047.57,0.0,-0.98823,1e-05,1.73272]
[1780361027218,51.44,71047.57,0.0,-0.98823,1e-05,1.73272]
[1780361027728,51.44,71045.11,0.0,-0.98826,1e-05,1.72959]
[1780361032763,51.45,71045.79,0.0,-0.98824,1e-05,1.73184]
[1780361033193,51.45,71045.79,0.0,-0.98824,1e-05,1.73184]
[1780361033219,51.45,71045.79,0.0,-0.98824,1e-05,1.73184]
[1780361033775,51.45,71045.79,0.0,-0.98824,1e-05,1.73184]
[1780361033770,51.45,71051.88,0.0,-0.98817,1e-05,1.7405]
[1780361033972,51.45,71051.88,0.0,-0.98817,1e-05,1.7405]
[1780361034777,51.45,71052.71,0.0,-0.98816,1e-05,1.74189]
[1780361040091,51.45,71051.91,0.0,-0.98816,1e-05,1.74176]
[1780361040223,51.45,71051.91,0.0,-0.98816,1e-05,1.74176]
[1780361044487,51.46,71053.2,0.0,-0.98814,1e-05,1.74451]
[1780361044719,51.46,71053.2,0.0,-0.98814,1e-05,1.74451]
[1780361044562,51.46,71055.41,0.0,-0.98812,1e-05,1.74781]
[1780361048350,51.46,71056.59,0.0,-0.9881,1e-05,1.75013]
[1780361048471,51.46,71056.59,0.0,-0.9881,1e-05,1.75013]
[1780361048571,51.47,71061.23,0.0,-0.98805,1e-05,1.7568]
[1780361049889,51.47,71064.03,0.0,-0.98801,1e-05,1.76113]
[1780361051903,51.47,71067.59,0.0,-0.98797,1e-05,1.7665]
[1780361054220,51.47,71067.04,0.0,-0.98798,1e-05,1.76593]
[1780361054925,51.47,71070.19,0.0,-0.98794,1e-05,1.77073]
[1780361055932,51.47,71073.21,0.0,-0.98791,1e-05,1.77515]
[1780361056923,51.47,71073.21,0.0,-0.98791,1e-05,1.77515]
[1780361056975,51.47,71073.21,0.0,-0.98791,1e-05,1.77515]
[1780361057067,51.48,71072.28,0.0,-0.98792,1e-05,1.77403]
[1780361059023,51.48,71072.29,0.0,-0.98791,1e-05,1.77423]
[1780361059221,51.48,71072.29,0.0,-0.98791,1e-05,1.77423]
[1780361063198,51.48,71074.12,0.0,-0.98789,1e-05,1.77754]
[1780361063220,51.48,71074.12,0.0,-0.98789,1e-05,1.77754]
[1780361063281,51.48,71075.38,0.0,-0.98787,1e-05,1.77949]
[1780361063989,51.48,71078.11,0.0,-0.98784,1e-05,1.78332]
[1780361064996,51.48,71082.95,0.0,-0.98779,1e-05,1.79049]
[1780361066555,51.48,71085.57,0.0,-0.98776,1e-05,1.79435]
[1780361068158,51.49,71086.08,0.0,-0.98775,1e-05,1.79522]
[1780361068220,51.49,71086.08,0.0,-0.98775,1e-05,1.79522]
[1780361074413,51.49,71087.39,0.0,-0.98774,1e-05,1.79615]
[1780361074469,51.49,71087.39,0.0,-0.98774,1e-05,1.79615]
[1780361074559,51.49,71087.76,0.0,-0.98774,1e-05,1.79698]
[1780361075889,51.49,71088.0,0.0,-0.98773,1e-05,1.79747]
[1780361075970,51.49,71088.0,0.0,-0.98773,1e-05,1.79747]
[1780361081108,51.5,71089.26,0.0,-0.98771,1e-05,1.80013]
[1780361086143,51.5,71089.44,0.0,-0.9877,1e-05,1.8011]
[1780361088166,51.5,71089.74,0.0,-0.9877,1e-05,1.80167]
[1780361088219,51.5,71089.74,0.0,-0.9877,1e-05,1.80167]
[1780361088260,51.5,71091.3,0.0,-0.98768,1e-05,1.80403]
[1780361090329,51.5,71092.82,0.0,-0.98766,1e-05,1.80632]
[1780361090470,51.5,71092.82,0.0,-0.98766,1e-05,1.80632]
[1780361092185,51.51,71095.5,0.0,-0.98763,1e-05,1.81053]
[1780361095190,51.51,71094.46,0.0,-0.98764,1e-05,1.80931]
[1780361095220,51.51,71094.46,0.0,-0.98764,1e-05,1.80931]
[1780361095292,51.51,71091.3,0.0,-0.98767,1e-05,1.80495]
[1780361096906,51.51,71092.65,0.0,-0.98766,1e-05,1.807]
[1780361096973,51.51,71092.65,0.0,-0.98766,1e-05,1.807]
[1780361099234,51.51,71096.12,0.0,-0.98762,1e-05,1.81234]
[1780361101008,51.51,71096.28,0.0,-0.98761,1e-05,1.81269]
[1780361101250,51.51,71096.28,0.0,-0.98761,1e-05,1.81269]
[1780361101352,51.51,71099.0,0.0,-0.98758,1e-05,1.8167]
[1780361102256,51.51,71102.17,0.0,-0.98755,1e-05,1.82135]
[1780361102955,51.51,71102.17,0.0,-0.98755,1e-05,1.82135]
[1780361102973,51.51,71102.17,0.0,-0.98755,1e-05,1.82135]
[1780361103262,51.51,71098.82,0.0,-0.98758,1e-05,1.81667]
[1780361108297,51.52,71097.92,0.0,-0.98759,1e-05,1.816]
[1780361109997,51.52,71096.59,0.0,-0.9876,1e-05,1.81423]
[1780361110222,51.52,71096.59,0.0,-0.9876,1e-05,1.81423]
[1780361110311,51.52,71096.97,0.0,-0.9876,1e-05,1.8149]
[1780361112325,51.52,71093.57,0.0,-0.98763,1e-05,1.81031]
[1780361113332,51.52,71085.78,0.0,-0.98772,1e-05,1.79939]
[1780361114339,51.52,71082.34,0.0,-0.98775,1e-05,1.79468]
[1780361116241,51.52,71082.23,0.0,-0.98775,1e-05,1.79469]
[1780361116472,51.52,71082.23,0.0,-0.98775,1e-05,1.79469]
[1780361118367,51.52,71087.99,0.0,-0.98769,1e-05,1.80335]
[1780361119374,51.53,71088.97,0.0,-0.98767,1e-05,1.80489]
[1780361120380,51.53,71085.54,0.0,-0.98771,1e-05,1.80018]
[1780361121063,51.53,71085.54,0.0,-0.98771,1e-05,1.80018]
[1780361121219,51.53,71085.54,0.0,-0.98771,1e-05,1.80018]
[1780361121388,51.53,71084.34,0.0,-0.98772,1e-05,1.79864]
[1780361122817,51.53,71084.34,0.0,-0.98772,1e-05,1.79864]
[1780361122396,51.53,71081.27,0.0,-0.98775,1e-05,1.79446]
[1780361122978,51.53,71081.27,0.0,-0.98775,1e-05,1.79446]
[1780361123402,51.53,71079.25,0.0,-0.98777,1e-05,1.79177]
[1780361126422,51.53,71076.8,0.0,-0.9878,1e-05,1.78884]
[1780361128199,51.53,71076.06,0.0,-0.9878,1e-05,1.78797]
[1780361128222,51.53,71076.06,0.0,-0.9878,1e-05,1.78797]
[1780361128437,51.53,71071.05,0.0,-0.98786,1e-05,1.7811]
[1780361130479,51.54,71070.99,0.0,-0.98786,1e-05,1.78121]
[1780361130721,51.54,71070.99,0.0,-0.98786,1e-05,1.78121]
[1780361133472,51.54,71067.27,0.0,-0.9879,1e-05,1.77511]
[1780361138508,51.55,71066.88,0.0,-0.9879,1e-05,1.77558]
[1780361141197,51.55,71067.66,0.0,-0.98789,1e-05,1.77707]
[1780361141221,51.55,71067.66,0.0,-0.98789,1e-05,1.77707]
[1780361141528,51.55,71068.5,0.0,-0.98788,1e-05,1.77845]
[1780361143365,51.55,71068.69,0.0,-0.98787,1e-05,1.77891]
[1780361143471,51.55,71068.69,0.0,-0.98787,1e-05,1.77891]
[1780361148577,51.56,71069.1,0.0,-0.98786,1e-05,1.78067]
[1780361149584,51.56,71074.41,0.0,-0.9878,1e-05,1.78833]
[1780361150592,51.56,71080.15,0.0,-0.98773,1e-05,1.79661]
[1780361151022,51.56,71080.15,0.0,-0.98773,1e-05,1.79661]
[1780361151220,51.56,71080.15,0.0,-0.98773,1e-05,1.79661]
[1780361151598,51.56,71081.99,0.0,-0.98771,1e-05,1.79937]
[1780361152605,51.56,71072.69,0.0,-0.98781,1e-05,1.78641]
[1780361153612,51.56,71067.84,0.0,-0.98786,1e-05,1.77975]
[1780361154619,51.56,71065.59,0.0,-0.98789,1e-05,1.77678]
[1780361155709,51.56,71065.59,0.0,-0.98789,1e-05,1.77678]
[1780361155721,51.56,71065.59,0.0,-0.98789,1e-05,1.77678]
[1780361161441,51.57,71066.9,0.0,-0.98786,1e-05,1.7798]
[1780361161470,51.57,71066.9,0.0,-0.98786,1e-05,1.7798]
[1780361161675,51.57,71067.71,0.0,-0.98785,1e-05,1.78113]
[1780361163346,51.57,71068.98,0.0,-0.98784,1e-05,1.7831]
[1780361163471,51.57,71068.98,0.0,-0.98784,1e-05,1.7831]
[1780361165702,51.57,71075.39,0.0,-0.98776,1e-05,1.79269]
[1780361169730,51.58,71076.36,0.0,-0.98775,1e-05,1.79473]
[1780361171429,51.58,71076.99,0.0,-0.98774,1e-05,1.79578]
[1780361171469,51.58,71076.99,0.0,-0.98774,1e-05,1.79578]
[1780361171744,51.58,71077.21,0.0,-0.98774,1e-05,1.79625]
[1780361172564,51.58,71077.21,0.0,-0.98774,1e-05,1.79625]
[1780361172724,51.58,71077.21,0.0,-0.98774,1e-05,1.79625]
[1780361175772,51.58,71082.65,0.0,-0.98767,1e-05,1.80459]
[1780361175951,51.58,71082.65,0.0,-0.98767,1e-05,1.80459]
[1780361175970,51.58,71082.65,0.0,-0.98767,1e-05,1.80459]
[1780361176779,51.58,71083.18,0.0,-0.98767,1e-05,1.80549]
[1780361178589,51.58,71083.29,0.0,-0.98766,1e-05,1.80579]
[1780361178719,51.58,71083.29,0.0,-0.98766,1e-05,1.80579]
[1780361179800,51.59,71079.61,0.0,-0.9877,1e-05,1.80086]
[1780361181929,51.59,71079.12,0.0,-0.98771,1e-05,1.80031]
[1780361181814,51.59,71071.1,0.0,-0.98779,1e-05,1.78913]
[1780361181970,51.59,71071.1,0.0,-0.98779,1e-05,1.78913]
[1780361182839,51.59,71065.65,0.0,-0.98785,1e-05,1.78179]
[1780361184611,51.59,71064.89,0.0,-0.98786,1e-05,1.78091]
[1780361184720,51.59,71064.89,0.0,-0.98786,1e-05,1.78091]
[1780361184838,51.59,71066.69,0.0,-0.98783,1e-05,1.78362]
[1780361185842,51.59,71074.9,0.0,-0.98774,1e-05,1.79536]
[1780361186849,51.59,71079.05,0.0,-0.9877,1e-05,1.80139]
[1780361187556,51.59,71079.05,0.0,-0.9877,1e-05,1.80139]
[1780361187719,51.59,71079.05,0.0,-0.9877,1e-05,1.80139]
[1780361187856,51.59,71080.25,0.0,-0.98768,1e-05,1.80324]
[1780361188424,51.59,71080.25,0.0,-0.98768,1e-05,1.80324]
[1780361188474,51.59,71080.25,0.0,-0.98768,1e-05,1.80324]
[1780361191624,51.6,71079.51,0.0,-0.98769,1e-05,1.80262]
[1780361191722,51.6,71079.51,0.0,-0.98769,1e-05,1.80262]
[1780361191884,51.6,71077.63,0.0,-0.98772,1e-05,1.79844]
[1780361192891,51.6,71076.09,0.0,-0.98773,1e-05,1.79641]
[1780361194719,51.6,71076.14,0.0,-0.98773,1e-05,1.79648]
[1780361194972,51.6,71076.47,0.0,-0.98773,1e-05,1.79726]
[1780361197926,51.6,71074.45,0.0,-0.98775,1e-05,1.79488]
[1780361198506,51.6,71074.45,0.0,-0.98775,1e-05,1.79488]
[1780361198719,51.6,71074.45,0.0,-0.98775,1e-05,1.79488]
[1780361198933,51.6,71069.23,0.0,-0.9878,1e-05,1.78769]
[1780361199940,51.6,71064.82,0.0,-0.98785,1e-05,1.78166]
[1780361200781,51.6,71064.82,0.0,-0.98785,1e-05,1.78166]
[1780361200971,51.61,71065.02,0.0,-0.98784,1e-05,1.78213]
[1780361202937,51.61,71064.62,0.0,-0.98785,1e-05,1.78175]
[1780361204955,51.61,71063.45,0.0,-0.98786,1e-05,1.7803]
[1780361204975,51.61,71062.67,0.0,-0.98786,1e-05,1.77939]
[1780361206224,51.61,71061.97,0.0,-0.98787,1e-05,1.7786]
[1780361206325,51.61,71062.04,0.0,-0.98787,1e-05,1.77889]
[1780361207996,51.61,71067.55,0.0,-0.98781,1e-05,1.78701]
[1780361209003,51.61,71073.06,0.0,-0.98774,1e-05,1.79495]
[1780361210579,51.61,71073.06,0.0,-0.98774,1e-05,1.79495]
[1780361211746,51.62,71073.47,0.0,-0.98774,1e-05,1.7957]
[1780361211972,51.62,71073.47,0.0,-0.98774,1e-05,1.7957]
[1780361214223,51.62,71074.04,0.0,-0.98773,1e-05,1.79682]
[1780361214228,51.62,71075.27,0.0,-0.98771,1e-05,1.79888]
[1780361216052,51.62,71076.99,0.0,-0.98769,1e-05,1.80161]
[1780361219120,51.62,71076.86,0.0,-0.98769,1e-05,1.80173]
[1780361219221,51.62,71076.86,0.0,-0.98769,1e-05,1.80173]
[1780361219322,51.62,71074.89,0.0,-0.98771,1e-05,1.79909]
[1780361221087,51.62,71072.58,0.0,-0.98773,1e-05,1.79613]
[1780361225117,51.63,71074.02,0.0,-0.98771,1e-05,1.7988]
[1780361226124,51.63,71084.61,0.0,-0.9876,1e-05,1.81397]
[1780361227264,51.63,71082.09,0.0,-0.98762,1e-05,1.81051]
[1780361228139,51.63,71078.61,0.0,-0.98766,1e-05,1.80571]
[1780361229626,51.63,71078.61,0.0,-0.98766,1e-05,1.80571]
[1780361229724,51.63,71078.61,0.0,-0.98766,1e-05,1.80571]
[1780361230222,51.63,71078.79,0.0,-0.98766,1e-05,1.80611]
[1780361230320,51.63,71078.11,0.0,-0.98766,1e-05,1.80528]
[1780361233174,51.63,71075.02,0.0,-0.98769,1e-05,1.80135]
[1780361238210,51.64,71072.95,0.0,-0.98771,1e-05,1.79918]
[1780361242010,51.64,71072.96,0.0,-0.98771,1e-05,1.79967]
[1780361242228,51.64,71072.96,0.0,-0.98771,1e-05,1.79967]
[1780361243573,51.64,71073.22,0.0,-0.9877,1e-05,1.80019]
[1780361243718,51.64,71073.22,0.0,-0.9877,1e-05,1.80019]
[1780361243779,51.64,71073.22,0.0,-0.9877,1e-05,1.80034]
[1780361251305,51.65,71074.4,0.0,-0.98769,1e-05,1.80157]
[1780361252309,51.65,71080.51,0.0,-0.98762,1e-05,1.81023]
[1780361253316,51.65,71083.11,0.0,-0.98759,1e-05,1.81421]
[1780361254424,51.65,71083.11,0.0,-0.98759,1e-05,1.81421]
[1780361254470,51.65,71083.11,0.0,-0.98759,1e-05,1.81421]
[1780361259358,51.66,71087.35,0.0,-0.98754,1e-05,1.82101]
[1780361260365,51.66,71091.42,0.0,-0.98749,1e-05,1.82694]
[1780361261251,51.66,71091.42,0.0,-0.98749,1e-05,1.82694]
[1780361261471,51.66,71091.42,0.0,-0.98749,1e-05,1.82694]
[1780361261497,51.66,71094.8,0.0,-0.98745,1e-05,1.83188]
[1780361262379,51.66,71098.64,0.0,-0.98741,1e-05,1.83749]
[1780361263386,51.66,71101.74,0.0,-0.98738,1e-05,1.84203]
[1780361266232,51.66,71102.57,0.0,-0.98737,1e-05,1.84338]
[1780361266473,51.66,71102.57,0.0,-0.98737,1e-05,1.84338]
[1780361268098,51.66,71101.51,0.0,-0.98738,1e-05,1.842]
[1780361268221,51.66,71101.51,0.0,-0.98738,1e-05,1.842]
[1780361268322,51.66,71101.51,0.0,-0.98738,1e-05,1.84208]
[1780361273456,51.66,71101.78,0.0,-0.98737,1e-05,1.84285]
[1780361275470,51.66,71104.71,0.0,-0.98734,1e-05,1.84722]
[1780361276631,51.66,71104.71,0.0,-0.98734,1e-05,1.84722]
[1780361276723,51.66,71104.71,0.0,-0.98734,1e-05,1.84722]
[1780361282253,51.67,71103.29,0.0,-0.98735,1e-05,1.8456]
[1780361282470,51.67,71103.29,0.0,-0.98735,1e-05,1.8456]
[1780361282714,51.67,71103.29,0.0,-0.98735,1e-05,1.8456]
[1780361282724,51.67,71103.29,0.0,-0.98735,1e-05,1.8456]
[1780361282825,51.67,71103.33,0.0,-0.98735,1e-05,1.84572]
[1780361288699,51.67,71102.39,0.0,-0.98735,1e-05,1.84473]
[1780361288724,51.67,71102.39,0.0,-0.98735,1e-05,1.84473]
[1780361294603,51.67,71104.16,0.0,-0.98733,1e-05,1.8478]
[1780361295248,51.67,71104.16,0.0,-0.98733,1e-05,1.8478]
[1780361295470,51.67,71104.16,0.0,-0.98733,1e-05,1.8478]
[1780361296118,51.67,71104.4,0.0,-0.98733,1e-05,1.84821]
[1780361296230,51.67,71104.4,0.0,-0.98733,1e-05,1.84821]
[1780361296617,51.67,71102.45,0.0,-0.98735,1e-05,1.84547]
[1780361301652,51.67,71100.6,0.0,-0.98737,1e-05,1.84319]
[1780361302659,51.67,71096.11,0.0,-0.98742,1e-05,1.83681]
[1780361304000,51.67,71096.11,0.0,-0.98742,1e-05,1.83681]
[1780361303665,51.67,71091.36,0.0,-0.98747,1e-05,1.83009]
[1780361304224,51.67,71091.36,0.0,-0.98747,1e-05,1.83009]
[1780361308264,51.68,71091.47,0.0,-0.98746,1e-05,1.83065]
[1780361308470,51.68,71091.47,0.0,-0.98746,1e-05,1.83065]
[1780361308702,51.68,71091.63,0.0,-0.98746,1e-05,1.83097]
[1780361311259,51.68,71092.74,0.0,-0.98745,1e-05,1.83276]
[1780361311470,51.68,71092.74,0.0,-0.98745,1e-05,1.83276]
[1780361314743,51.68,71097.44,0.0,-0.9874,1e-05,1.8382]
[1780361315329,51.68,71097.44,0.0,-0.9874,1e-05,1.8382]
[1780361315470,51.68,71097.44,0.0,-0.9874,1e-05,1.8382]
[1780361315751,51.68,71095.03,0.0,-0.98743,1e-05,1.83483]
[1780361316263,51.68,71095.03,0.0,-0.98743,1e-05,1.83483]
[1780361316470,51.68,71095.03,0.0,-0.98743,1e-05,1.83483]
[1780361321793,51.68,71095.14,0.0,-0.98742,1e-05,1.83553]
[1780361324302,51.68,71096.6,0.0,-0.98741,1e-05,1.83781]
[1780361324470,51.68,71096.6,0.0,-0.98741,1e-05,1.83781]
[1780361326376,51.69,71095.54,0.0,-0.98742,1e-05,1.83646]
[1780361326469,51.69,71095.54,0.0,-0.98742,1e-05,1.83646]
[1780361326827,51.69,71097.22,0.0,-0.9874,1e-05,1.83897]
[1780361331865,51.69,71094.43,0.0,-0.98742,1e-05,1.83539]
[1780361333221,51.69,71092.76,0.0,-0.98744,1e-05,1.83308]
[1780361333470,51.69,71092.76,0.0,-0.98744,1e-05,1.83308]
[1780361338915,51.69,71092.39,0.0,-0.98744,1e-05,1.83303]
[1780361341936,51.69,71098.73,0.0,-0.98737,1e-05,1.84242]
[1780361342147,51.69,71098.73,0.0,-0.98737,1e-05,1.84242]
[1780361342219,51.69,71098.73,0.0,-0.98737,1e-05,1.84242]
[1780361343910,51.69,71099.5,0.0,-0.98736,1e-05,1.84363]
[1780361343971,51.69,71099.5,0.0,-0.98736,1e-05,1.84363]
[1780361344012,51.69,71099.88,0.0,-0.98736,1e-05,1.84433]
[1780361349467,51.7,71100.7,0.0,-0.98734,1e-05,1.84582]
[1780361349722,51.7,71100.7,0.0,-0.98734,1e-05,1.84582]
[1780361355027,51.7,71101.28,0.0,-0.98733,1e-05,1.84716]
[1780361360064,51.7,71101.8,0.0,-0.98732,1e-05,1.84825]
[1780361360351,51.7,71101.8,0.0,-0.98732,1e-05,1.84825]
[1780361360469,51.7,71101.8,0.0,-0.98732,1e-05,1.84825]
[1780361362207,51.7,71103.86,0.0,-0.9873,1e-05,1.85136]
[1780361362220,51.7,71103.86,0.0,-0.9873,1e-05,1.85136]
[1780361363085,51.7,71105.25,0.0,-0.98728,1e-05,1.85343]
[1780361369127,51.7,71105.67,0.0,-0.98728,1e-05,1.85439]
[1780361374162,51.71,71105.94,0.0,-0.98728,1e-05,1.85336]
[1780361377963,51.71,71104.38,0.0,-0.9873,1e-05,1.85122]
[1780361377972,51.71,71104.38,0.0,-0.9873,1e-05,1.85122]
[1780361381718,51.71,71103.65,0.0,-0.98731,1e-05,1.85043]
[1780361381970,51.71,71103.65,0.0,-0.98731,1e-05,1.85043]
[1780361382222,51.71,71097.1,0.0,-0.98738,1e-05,1.84112]
[1780361383275,51.71,71097.1,0.0,-0.98738,1e-05,1.84112]
[1780361383470,51.71,71097.1,0.0,-0.98738,1e-05,1.84112]
[1780361383571,51.71,71093.76,0.0,-0.98741,1e-05,1.8364]
[1780361386254,51.71,71094.15,0.0,-0.98741,1e-05,1.83714]
[1780361386470,51.71,71094.15,0.0,-0.98741,1e-05,1.83714]
[1780361386571,51.71,71090.8,0.0,-0.98745,1e-05,1.83242]
[1780361392292,51.71,71089.95,0.0,-0.98745,1e-05,1.83179]
[1780361394306,51.71,71095.98,0.0,-0.98738,1e-05,1.84063]
[1780361395304,51.71,71095.98,0.0,-0.98738,1e-05,1.84063]
[1780361395469,51.71,71095.98,0.0,-0.98738,1e-05,1.84063]
[1780361395570,51.72,71099.34,0.0,-0.98734,1e-05,1.84555]
[1780361397268,51.72,71099.25,0.0,-0.98734,1e-05,1.84549]
[1780361397470,51.72,71099.25,0.0,-0.98734,1e-05,1.84549]
[1780361397531,51.72,71099.35,0.0,-0.98734,1e-05,1.84571]
[1780361402106,51.72,71100.82,0.0,-0.98732,1e-05,1.84804]
[1780361401356,51.72,71105.98,0.0,-0.98727,1e-05,1.85555]
[1780361402219,51.72,71105.98,0.0,-0.98727,1e-05,1.85555]
[1780361402363,51.72,71109.05,0.0,-0.98723,1e-05,1.86005]
[1780361406675,51.72,71109.79,0.0,-0.98722,1e-05,1.86126]
[1780361406719,51.72,71109.79,0.0,-0.98722,1e-05,1.86126]
[1780361409412,51.72,71107.17,0.0,-0.98725,1e-05,1.85761]
[1780361410665,51.72,71107.17,0.0,-0.98725,1e-05,1.85761]
[1780361410719,51.72,71107.17,0.0,-0.98725,1e-05,1.85761]
[1780361410820,51.72,71102.48,0.0,-0.9873,1e-05,1.85088]
[1780361411429,51.72,71102.48,0.0,-0.9873,1e-05,1.85088]
[1780361411470,51.72,71102.48,0.0,-0.9873,1e-05,1.85088]
[1780361411526,51.72,71104.69,0.0,-0.98728,1e-05,1.85413]
[1780361417468,51.72,71106.76,0.0,-0.98725,1e-05,1.85742]
[1780361418657,51.72,71106.76,0.0,-0.98725,1e-05,1.85742]
[1780361418719,51.72,71106.76,0.0,-0.98725,1e-05,1.85742]
[1780361420489,51.72,71110.86,0.0,-0.9872,1e-05,1.8635]
[1780361423456,51.72,71111.25,0.0,-0.9872,1e-05,1.86413]
[1780361423472,51.72,71111.25,0.0,-0.9872,1e-05,1.86413]
[1780361423513,51.72,71105.71,0.0,-0.98726,1e-05,1.85614]
[1780361428548,51.72,71105.75,0.0,-0.98726,1e-05,1.85644]
[1780361429555,51.72,71117.19,0.0,-0.98713,1e-05,1.8731]
[1780361430225,51.72,71117.19,0.0,-0.98713,1e-05,1.8731]
[1780361430934,51.72,71117.19,0.0,-0.98713,1e-05,1.8731]
[1780361430980,51.72,71117.19,0.0,-0.98713,1e-05,1.8731]
[1780361431003,51.72,71119.18,0.0,-0.98712,1e-05,1.8743]
[1780361432576,51.72,71123.18,0.0,-0.98707,1e-05,1.88017]
[1780361433583,51.72,71127.23,0.0,-0.98702,1e-05,1.8861]
[1780361437611,51.72,71123.81,0.0,-0.98706,1e-05,1.88108]
[1780361438618,51.72,71120.65,0.0,-0.9871,1e-05,1.87646]
[1780361439698,51.72,71120.65,0.0,-0.9871,1e-05,1.87646]
[1780361439720,51.72,71120.65,0.0,-0.9871,1e-05,1.87646]
[1780361445733,51.72,71119.59,0.0,-0.98711,1e-05,1.87499]
[1780361445970,51.72,71119.59,0.0,-0.98711,1e-05,1.87499]
[1780361446072,51.73,71126.21,0.0,-0.98704,1e-05,1.88469]
[1780361446711,51.73,71131.93,0.0,-0.98697,1e-05,1.89308]
[1780361447831,51.73,71131.93,0.0,-0.98697,1e-05,1.89308]
[1780361447972,51.73,71131.93,0.0,-0.98697,1e-05,1.89308]
[1780361448035,51.72,71133.16,0.0,-0.98696,1e-05,1.89487]
[1780361450739,51.72,71129.91,0.0,-0.98699,1e-05,1.89004]
[1780361452753,51.72,71126.92,0.0,-0.98703,1e-05,1.88563]
[1780361457788,51.72,71126.92,0.0,-0.98703,1e-05,1.88562]
[1780361460222,51.72,71127.08,0.0,-0.98703,1e-05,1.88585]
[1780361462823,51.72,71130.3,0.0,-0.98699,1e-05,1.89056]
[1780361464019,51.72,71130.3,0.0,-0.98699,1e-05,1.89056]
[1780361464221,51.72,71130.3,0.0,-0.98699,1e-05,1.89056]
[1780361464237,51.72,71131.02,0.0,-0.98698,1e-05,1.89159]
[1780361469752,51.72,71130.27,0.0,-0.98699,1e-05,1.89044]
[1780361469971,51.72,71130.27,0.0,-0.98699,1e-05,1.89044]
[1780361470879,51.72,71133.23,0.0,-0.98696,1e-05,1.89477]
[1780361475914,51.72,71133.3,0.0,-0.98696,1e-05,1.89478]
[1780361481236,51.72,71133.29,0.0,-0.98696,1e-05,1.89469]
[1780361480948,51.72,71138.91,0.0,-0.98689,1e-05,1.90295]
[1780361481340,51.72,71138.91,0.0,-0.98689,1e-05,1.90295]
[1780361481470,51.72,71138.91,0.0,-0.98689,1e-05,1.90295]
[1780361481956,51.72,71138.76,0.0,-0.9869,1e-05,1.9027]
[1780361486991,51.72,71136.5,0.0,-0.98692,1e-05,1.89921]
[1780361489313,51.72,71137.36,0.0,-0.98691,1e-05,1.90042]
[1780361489373,51.72,71137.36,0.0,-0.98691,1e-05,1.90042]
[1780361489470,51.72,71137.36,0.0,-0.98691,1e-05,1.90042]
[1780361490012,51.72,71137.72,0.0,-0.98691,1e-05,1.90093]
[1780361495047,51.72,71138.12,0.0,-0.98692,1e-05,1.89963]
[1780361495285,51.72,71138.12,0.0,-0.98692,1e-05,1.89963]
[1780361497061,51.72,71141.7,0.0,-0.98688,1e-05,1.90486]
[1780361497816,51.72,71141.7,0.0,-0.98688,1e-05,1.90486]
[1780361497879,51.72,71141.7,0.0,-0.98688,1e-05,1.90486]
[1780361497971,51.72,71141.7,0.0,-0.98688,1e-05,1.90486]
[1780361498068,51.72,71146.4,0.0,-0.98682,1e-05,1.91178]
[1780361500082,51.72,71147.84,0.0,-0.98681,1e-05,1.91382]
[1780361501732,51.72,71149.77,0.0,-0.98678,1e-05,1.91663]
[1780361501776,51.72,71149.77,0.0,-0.98678,1e-05,1.91663]
[1780361501974,51.72,71149.77,0.0,-0.98678,1e-05,1.91663]
[1780361502096,51.72,71149.86,0.0,-0.98678,1e-05,1.91671]
[1780361507130,51.72,71150.28,0.0,-0.98678,1e-05,1.91702]
[1780361510152,51.72,71147.04,0.0,-0.98682,1e-05,1.91203]
[1780361510782,51.72,71147.04,0.0,-0.98682,1e-05,1.91203]
[1780361510886,51.72,71147.04,0.0,-0.98682,1e-05,1.91203]
[1780361510974,51.72,71147.04,0.0,-0.98682,1e-05,1.91203]
[1780361511159,51.72,71148.27,0.0,-0.98681,1e-05,1.9138]
[1780361516194,51.71,71146.92,0.0,-0.98682,1e-05,1.91153]
[1780361518208,51.71,71142.6,0.0,-0.98688,1e-05,1.905]
[1780361518587,51.71,71142.6,0.0,-0.98688,1e-05,1.905]
[1780361518647,51.71,71142.6,0.0,-0.98688,1e-05,1.905]
[1780361518721,51.71,71142.6,0.0,-0.98688,1e-05,1.905]
[1780361519215,51.71,71142.07,0.0,-0.98688,1e-05,1.90417]
[1780361521229,51.71,71138.39,0.0,-0.98692,1e-05,1.89867]
[1780361521758,51.71,71138.39,0.0,-0.98692,1e-05,1.89867]
[1780361521762,51.71,71138.39,0.0,-0.98692,1e-05,1.89867]
[1780361521971,51.71,71138.39,0.0,-0.98692,1e-05,1.89867]
[1780361522236,51.71,71136.83,0.0,-0.98694,1e-05,1.89634]
[1780361527270,51.71,71134.11,0.0,-0.98698,1e-05,1.89224]
[1780361528065,51.71,71134.11,0.0,-0.98698,1e-05,1.89224]
[1780361528123,51.71,71134.11,0.0,-0.98698,1e-05,1.89224]
[1780361528222,51.71,71134.11,0.0,-0.98698,1e-05,1.89224]
[1780361528278,51.71,71133.08,0.0,-0.98699,1e-05,1.89072]
[1780361532305,51.71,71129.8,0.0,-0.98702,1e-05,1.88586]
[1780361532869,51.71,71129.8,0.0,-0.98702,1e-05,1.88586]
[1780361532973,51.71,71129.8,0.0,-0.98702,1e-05,1.88586]
[1780361533023,51.71,71129.8,0.0,-0.98702,1e-05,1.88586]
[1780361533220,51.71,71129.8,0.0,-0.98702,1e-05,1.88586]
[1780361533275,51.71,71129.8,0.0,-0.98702,1e-05,1.88586]
[1780361539110,51.71,71129.75,0.0,-0.98703,1e-05,1.8852]
[1780361539220,51.71,71129.75,0.0,-0.98703,1e-05,1.8852]
[1780361539227,51.71,71134.92,0.0,-0.98697,1e-05,1.89278]
[1780361539500,51.71,71134.92,0.0,-0.98697,1e-05,1.89278]
[1780361539725,51.71,71134.92,0.0,-0.98697,1e-05,1.89278]
[1780361539821,51.71,71138.82,0.0,-0.98693,1e-05,1.89851]
[1780361547411,51.71,71140.85,0.0,-0.9869,1e-05,1.90126]
[1780361548418,51.71,71145.27,0.0,-0.98685,1e-05,1.90776]
[1780361549845,51.71,71145.27,0.0,-0.98685,1e-05,1.90776]
[1780361549888,51.71,71145.27,0.0,-0.98685,1e-05,1.90776]
[1780361549971,51.71,71145.27,0.0,-0.98685,1e-05,1.90776]
[1780361550042,51.71,71146.91,0.0,-0.98684,1e-05,1.91014]
[1780361552499,51.71,71144.77,0.0,-0.98687,1e-05,1.90515]
[1780361552720,51.71,71144.77,0.0,-0.98687,1e-05,1.90515]
[1780361552973,51.71,71144.77,0.0,-0.98687,1e-05,1.90515]
[1780361553035,51.71,71140.57,0.0,-0.98692,1e-05,1.89891]
[1780361553453,51.71,71136.19,0.0,-0.98697,1e-05,1.89243]
[1780361554755,51.71,71136.19,0.0,-0.98697,1e-05,1.89243]
[1780361554798,51.71,71136.19,0.0,-0.98697,1e-05,1.89243]
[1780361554976,51.71,71136.19,0.0,-0.98697,1e-05,1.89243]
[1780361555076,51.71,71137.9,0.0,-0.98695,1e-05,1.89493]
[1780361557540,51.71,71139.09,0.0,-0.98694,1e-05,1.89663]
[1780361557721,51.71,71139.09,0.0,-0.98694,1e-05,1.89663]
[1780361557773,51.71,71137.39,0.0,-0.98696,1e-05,1.89411]
[1780361559653,51.71,71136.29,0.0,-0.98697,1e-05,1.89247]
[1780361559722,51.71,71136.29,0.0,-0.98697,1e-05,1.89247]
[1780361565828,51.71,71134.96,0.0,-0.98699,1e-05,1.89045]
[1780361565833,51.71,71134.96,0.0,-0.98699,1e-05,1.89045]
[1780361565971,51.71,71134.96,0.0,-0.98699,1e-05,1.89045]
[1780361565973,51.71,71141.21,0.0,-0.98692,1e-05,1.89964]
[1780361566544,51.71,71146.14,0.0,-0.98686,1e-05,1.90689]
[1780361571884,51.7,71147.39,0.0,-0.98685,1e-05,1.90857]
[1780361571891,51.7,71147.39,0.0,-0.98685,1e-05,1.90857]
[1780361571971,51.7,71147.39,0.0,-0.98685,1e-05,1.90857]
[1780361572072,51.7,71148.82,0.0,-0.98683,1e-05,1.91065]
[1780361576614,51.7,71153.06,0.0,-0.98678,1e-05,1.91668]
[1780361577784,51.7,71153.06,0.0,-0.98678,1e-05,1.91668]
[1780361577974,51.7,71153.06,0.0,-0.98678,1e-05,1.91668]
[1780361581644,51.7,71155.59,0.0,-0.98675,1e-05,1.9202]
[1780361581648,51.7,71159.23,0.0,-0.98671,1e-05,1.92556]
[1780361583797,51.7,71160.31,0.0,-0.9867,1e-05,1.9271]
[1780361583847,51.7,71160.31,0.0,-0.9867,1e-05,1.9271]
[1780361583973,51.7,71160.31,0.0,-0.9867,1e-05,1.9271]
[1780361584048,51.7,71161.11,0.0,-0.98669,1e-05,1.92822]
[1780361589706,51.7,71162.12,0.0,-0.98668,1e-05,1.92926]
[1780361590649,51.7,71162.12,0.0,-0.98668,1e-05,1.92926]
[1780361590721,51.7,71162.12,0.0,-0.98668,1e-05,1.92926]
[1780361594864,51.7,71163.91,0.0,-0.98666,1e-05,1.93162]
[1780361594905,51.7,71163.91,0.0,-0.98666,1e-05,1.93162]
[1780361594975,51.7,71163.91,0.0,-0.98666,1e-05,1.93162]
[1780361595057,51.7,71169.43,0.0,-0.9866,1e-05,1.9398]
[1780361596755,51.69,71172.31,0.0,-0.98657,1e-05,1.94393]
[1780361600806,51.69,71173.97,0.0,-0.98655,1e-05,1.94612]
[1780361600843,51.69,71173.97,0.0,-0.98655,1e-05,1.94612]
[1780361600973,51.69,71173.97,0.0,-0.98655,1e-05,1.94612]
[1780361601007,51.69,71173.97,0.0,-0.98655,1e-05,1.94601]
[1780361605818,51.69,71176.43,0.0,-0.98653,1e-05,1.94919]
[1780361611847,51.69,71176.36,0.0,-0.98653,1e-05,1.94865]
[1780361611971,51.69,71176.36,0.0,-0.98653,1e-05,1.94865]
[1780361612072,51.69,71176.36,0.0,-0.98654,1e-05,1.94667]
[1780361615591,51.68,71175.81,0.0,-0.98655,1e-05,1.94553]
[1780361616120,51.68,71175.81,0.0,-0.98655,1e-05,1.94553]
[1780361616223,51.68,71175.81,0.0,-0.98655,1e-05,1.94553]
[1780361616309,51.68,71177.71,0.0,-0.98653,1e-05,1.94817]
[1780361616895,51.68,71183.21,0.0,-0.98647,1e-05,1.95646]
[1780361617917,51.68,71183.21,0.0,-0.98647,1e-05,1.95646]
[1780361617924,51.68,71183.21,0.0,-0.98647,1e-05,1.95646]
[1780361617971,51.68,71183.21,0.0,-0.98647,1e-05,1.95646]
[1780361617981,51.68,71185.92,0.0,-0.98644,1e-05,1.96043]
[1780361620922,51.68,71189.51,0.0,-0.9864,1e-05,1.96547]
[1780361621926,51.68,71189.51,0.0,-0.9864,1e-05,1.96547]
[1780361621970,51.68,71189.51,0.0,-0.9864,1e-05,1.96547]
[1780361622362,51.68,71189.51,0.0,-0.9864,1e-05,1.96547]
[1780361622471,51.68,71189.52,0.0,-0.9864,1e-05,1.96534]
[1780361622936,51.68,71190.89,0.0,-0.98638,1e-05,1.96728]
[1780361623944,51.68,71187.86,0.0,-0.98642,1e-05,1.96254]
[1780361627972,51.68,71178.41,0.0,-0.98654,1e-05,1.94774]
[1780361628897,51.68,71178.41,0.0,-0.98654,1e-05,1.94774]
[1780361628973,51.68,71178.41,0.0,-0.98654,1e-05,1.94774]
[1780361629075,51.68,71178.41,0.0,-0.98654,1e-05,1.94774]
[1780361629220,51.68,71178.41,0.0,-0.98654,1e-05,1.94774]
[1780361629247,51.68,71179.86,0.0,-0.98652,1e-05,1.94982]
[1780361630994,51.67,71184.02,0.0,-0.98647,1e-05,1.95586]
[1780361631416,51.67,71184.02,0.0,-0.98647,1e-05,1.95586]
[1780361631475,51.67,71184.02,0.0,-0.98647,1e-05,1.95586]
[1780361632001,51.67,71189.46,0.0,-0.98641,1e-05,1.96396]
[1780361634493,51.67,71190.1,0.0,-0.9864,1e-05,1.96464]
[1780361634720,51.67,71190.1,0.0,-0.9864,1e-05,1.96464]
[1780361635022,51.67,71190.18,0.0,-0.9864,1e-05,1.96462]
[1780361637522,51.67,71190.27,0.0,-0.9864,1e-05,1.96461]
[1780361637729,51.67,71190.27,0.0,-0.9864,1e-05,1.96461]
[1780361642159,51.67,71192.69,0.0,-0.98638,1e-05,1.96769]
[1780361642318,51.67,71192.69,0.0,-0.98638,1e-05,1.96769]
[1780361642419,51.66,71192.84,0.0,-0.98638,1e-05,1.96747]
[1780361642470,51.66,71192.84,0.0,-0.98638,1e-05,1.96747]
[1780361643078,51.66,71193.44,0.0,-0.98637,1e-05,1.96838]
[1780361644254,51.66,71193.44,0.0,-0.98637,1e-05,1.96838]
[1780361644473,51.66,71193.35,0.0,-0.98638,1e-05,1.96794]
[1780361649474,51.66,71192.98,0.0,-0.98639,1e-05,1.96677]
[1780361652193,51.66,71193.78,0.0,-0.98638,1e-05,1.96768]
[1780361652220,51.66,71193.78,0.0,-0.98638,1e-05,1.96768]
[1780361652246,51.66,71193.78,0.0,-0.98638,1e-05,1.96768]
[1780361652321,51.66,71194.72,0.0,-0.98637,1e-05,1.96896]
[1780361652473,51.66,71194.72,0.0,-0.98637,1e-05,1.96896]
[1780361657774,51.65,71193.21,0.0,-0.98639,1e-05,1.96589]
[1780361657974,51.65,71193.21,0.0,-0.98639,1e-05,1.96589]
[1780361658183,51.65,71192.52,0.0,-0.9864,1e-05,1.9647]
[1780361658471,51.65,71192.52,0.0,-0.9864,1e-05,1.9647]
[1780361658720,51.65,71192.52,0.0,-0.9864,1e-05,1.9647]
[1780361664226,51.65,71191.92,0.0,-0.98642,1e-05,1.96291]
[1780361668168,51.65,71192.11,0.0,-0.98642,1e-05,1.96277]
[1780361668220,51.65,71192.11,0.0,-0.98642,1e-05,1.96277]
[1780361668254,51.64,71192.79,0.0,-0.98641,1e-05,1.96366]
[1780361668471,51.64,71192.79,0.0,-0.98641,1e-05,1.96366]
[1780361674296,51.64,71193.46,0.0,-0.98642,1e-05,1.96205]
[1780361679331,51.64,71193.57,0.0,-0.98643,1e-05,1.96151]
[1780361684366,51.63,71192.65,0.0,-0.98645,1e-05,1.95927]
[1780361686654,51.63,71192.45,0.0,-0.98645,1e-05,1.95869]
[1780361686719,51.63,71192.45,0.0,-0.98645,1e-05,1.95869]
[1780361687298,51.63,71192.45,0.0,-0.98645,1e-05,1.95869]
[1780361687388,51.63,71192.59,0.0,-0.98645,1e-05,1.95877]
[1780361687469,51.63,71192.59,0.0,-0.98645,1e-05,1.95877]
[1780361688394,51.63,71192.9,0.0,-0.98645,1e-05,1.9591]
[1780361692422,51.63,71194.85,0.0,-0.98643,1e-05,1.96151]
[1780361693575,51.63,71194.06,0.0,-0.98644,1e-05,1.96017]
[1780361693719,51.63,71194.06,0.0,-0.98644,1e-05,1.96017]
[1780361699471,51.62,71193.46,0.0,-0.98645,1e-05,1.95844]
[1780361701450,51.62,71193.46,0.0,-0.98645,1e-05,1.95844]
[1780361701470,51.62,71193.46,0.0,-0.98645,1e-05,1.95844]
[1780361701723,51.62,71193.52,0.0,-0.98645,1e-05,1.95839]
[1780361701975,51.62,71193.52,0.0,-0.98645,1e-05,1.95839]
[1780361702377,51.62,71195.58,0.0,-0.98643,1e-05,1.96138]
[1780361704506,51.62,71192.94,0.0,-0.98646,1e-05,1.95695]
[1780361705555,51.62,71192.94,0.0,-0.98646,1e-05,1.95695]
[1780361705722,51.62,71192.94,0.0,-0.98646,1e-05,1.95695]
[1780361706477,51.62,71192.94,0.0,-0.98646,1e-05,1.95695]
[1780361705756,51.62,71192.02,0.0,-0.98648,1e-05,1.95542]
[1780361706721,51.62,71192.02,0.0,-0.98648,1e-05,1.95542]
[1780361711667,51.61,71190.57,0.0,-0.9865,1e-05,1.95259]
[1780361711732,51.61,71190.57,0.0,-0.9865,1e-05,1.95259]
[1780361711796,51.61,71190.57,0.0,-0.9865,1e-05,1.95259]
[1780361711971,51.61,71190.57,0.0,-0.9865,1e-05,1.95259]
[1780361712007,51.61,71189.16,0.0,-0.98652,1e-05,1.95034]
[1780361715583,51.61,71191.1,0.0,-0.9865,1e-05,1.95278]
[1780361718033,51.61,71190.68,0.0,-0.9865,1e-05,1.95202]
[1780361718093,51.61,71190.68,0.0,-0.9865,1e-05,1.95202]
[1780361718225,51.61,71190.68,0.0,-0.9865,1e-05,1.95202]
[1780361718325,51.61,71192.14,0.0,-0.98649,1e-05,1.9541]
[1780361723343,51.61,71193.47,0.0,-0.98647,1e-05,1.95559]
[1780361723469,51.61,71193.47,0.0,-0.98647,1e-05,1.95559]
[1780361723497,51.6,71189.04,0.0,-0.98653,1e-05,1.94866]
[1780361723722,51.6,71189.04,0.0,-0.98653,1e-05,1.94866]
[1780361723973,51.6,71189.04,0.0,-0.98653,1e-05,1.94866]
[1780361727529,51.6,71187.62,0.0,-0.98655,1e-05,1.94617]
[1780361727721,51.6,71187.62,0.0,-0.98655,1e-05,1.94617]
[1780361728378,51.6,71187.62,0.0,-0.98655,1e-05,1.94617]
[1780361728470,51.6,71187.62,0.0,-0.98655,1e-05,1.94617]
[1780361728477,51.6,71186.19,0.0,-0.98657,1e-05,1.9438]
[1780361733709,51.6,71185.15,0.0,-0.9866,1e-05,1.93995]
[1780361735204,51.6,71185.15,0.0,-0.9866,1e-05,1.93995]
[1780361735220,51.6,71185.15,0.0,-0.9866,1e-05,1.93995]
[1780361735421,51.6,71185.15,0.0,-0.9866,1e-05,1.93995]
[1780361735469,51.6,71185.15,0.0,-0.9866,1e-05,1.93995]
[1780361735428,51.6,71177.48,0.0,-0.98669,1e-05,1.92828]
[1780361735723,51.6,71175.87,0.0,-0.98671,1e-05,1.92587]
[1780361738744,51.6,71173.62,0.0,-0.98673,1e-05,1.92229]
[1780361740212,51.6,71173.62,0.0,-0.98673,1e-05,1.92229]
[1780361741018,51.6,71173.62,0.0,-0.98674,1e-05,1.92222]
[1780361741155,51.6,71173.62,0.0,-0.98674,1e-05,1.92222]
[1780361741222,51.6,71173.62,0.0,-0.98674,1e-05,1.92222]
[1780361741246,51.6,71174.56,0.0,-0.98672,1e-05,1.92355]
[1780361746281,51.59,71174.81,0.0,-0.98672,1e-05,1.92358]
[1780361749003,51.59,71174.75,0.0,-0.98673,1e-05,1.92334]
[1780361749220,51.59,71174.75,0.0,-0.98673,1e-05,1.92334]
[1780361749230,51.59,71174.28,0.0,-0.98673,1e-05,1.92257]
[1780361749966,51.59,71174.28,0.0,-0.98673,1e-05,1.92257]
[1780361750222,51.59,71174.28,0.0,-0.98673,1e-05,1.92257]
[1780361753507,51.59,71174.91,0.0,-0.98673,1e-05,1.9233]
[1780361752842,51.59,71172.1,0.0,-0.98676,1e-05,1.91904]
[1780361753720,51.59,71172.1,0.0,-0.98676,1e-05,1.91904]
[1780361758777,51.59,71172.1,0.0,-0.98676,1e-05,1.91873]
[1780361764661,51.59,71172.77,0.0,-0.98676,1e-05,1.91942]
[1780361766897,51.59,71172.77,0.0,-0.98676,1e-05,1.91924]
[1780361766972,51.59,71172.77,0.0,-0.98676,1e-05,1.91924]
[1780361767073,51.59,71176.2,0.0,-0.98672,1e-05,1.92429]
[1780361768219,51.59,71176.2,0.0,-0.98672,1e-05,1.92429]
[1780361768321,51.59,71182.76,0.0,-0.98664,1e-05,1.93403]
[1780361768954,51.59,71183.68,0.0,-0.98663,1e-05,1.93533]
[1780361771643,51.59,71183.39,0.0,-0.98664,1e-05,1.93471]
[1780361771719,51.59,71183.39,0.0,-0.98664,1e-05,1.93471]
[1780361776870,51.58,71184.88,0.0,-0.98662,1e-05,1.93648]
[1780361776970,51.58,71184.88,0.0,-0.98662,1e-05,1.93648]
[1780361777012,51.58,71185.17,0.0,-0.98662,1e-05,1.93682]
[1780361782047,51.58,71183.25,0.0,-0.98665,1e-05,1.93347]
[1780361787082,51.58,71184.19,0.0,-0.98664,1e-05,1.93442]
[1780361788552,51.58,71184.19,0.0,-0.98664,1e-05,1.93442]
[1780361788719,51.58,71184.9,0.0,-0.98663,1e-05,1.9354]
[1780361789096,51.58,71185.89,0.0,-0.98662,1e-05,1.93679]
[1780361791110,51.58,71188.16,0.0,-0.98661,1e-05,1.93824]
[1780361793124,51.57,71191.74,0.0,-0.98657,1e-05,1.94342]
[1780361794085,51.57,71191.74,0.0,-0.98657,1e-05,1.94342]
[1780361794219,51.57,71191.74,0.0,-0.98657,1e-05,1.94342]
[1780361794321,51.57,71193.8,0.0,-0.98654,1e-05,1.94641]
[1780361798159,51.57,71197.46,0.0,-0.9865,1e-05,1.95147]
[1780361798673,51.57,71197.46,0.0,-0.9865,1e-05,1.95147]
[1780361798721,51.57,71197.46,0.0,-0.9865,1e-05,1.95147]
[1780361799377,51.57,71197.46,0.0,-0.9865,1e-05,1.95147]
[1780361799469,51.57,71197.46,0.0,-0.9865,1e-05,1.95147]
[1780361799478,51.57,71197.58,0.0,-0.9865,1e-05,1.95153]
[1780361802187,51.57,71203.35,0.0,-0.98644,1e-05,1.95988]
[1780361803194,51.57,71209.4,0.0,-0.98637,1e-05,1.96892]
[1780361805890,51.57,71211.71,0.0,-0.98634,1e-05,1.97213]
[1780361805972,51.57,71211.71,0.0,-0.98634,1e-05,1.97213]
[1780361806215,51.57,71215.32,0.0,-0.9863,1e-05,1.97747]
[1780361807186,51.57,71215.32,0.0,-0.9863,1e-05,1.97747]
[1780361809751,51.56,71215.0,0.0,-0.98631,1e-05,1.97646]
[1780361809970,51.56,71215.0,0.0,-0.98631,1e-05,1.97646]
[1780361810839,51.56,71215.11,0.0,-0.98631,1e-05,1.97646]
[1780361810970,51.56,71215.11,0.0,-0.98631,1e-05,1.97646]
[1780361811249,51.56,71215.07,0.0,-0.98631,1e-05,1.97623]
[1780361814275,51.56,71211.59,0.0,-0.98636,1e-05,1.97043]
[1780361815282,51.56,71208.52,0.0,-0.98639,1e-05,1.96561]
[1780361818047,51.56,71208.0,0.0,-0.9864,1e-05,1.96467]
[1780361818220,51.56,71208.0,0.0,-0.9864,1e-05,1.96467]
[1780361821830,51.55,71207.09,0.0,-0.98642,1e-05,1.96257]
[1780361821971,51.55,71207.09,0.0,-0.98642,1e-05,1.96257]
[1780361822429,51.55,71207.09,0.0,-0.98642,1e-05,1.96257]
[1780361822469,51.55,71207.09,0.0,-0.98642,1e-05,1.96257]
[1780361822570,51.55,71205.74,0.0,-0.98644,1e-05,1.96024]
[1780361825778,51.55,71207.23,0.0,-0.98642,1e-05,1.96223]
[1780361825971,51.55,71207.23,0.0,-0.98642,1e-05,1.96223]
[1780361829958,51.55,71204.63,0.0,-0.98645,1e-05,1.95788]
[1780361829971,51.55,71204.63,0.0,-0.98645,1e-05,1.95788]
[1780361830015,51.55,71204.63,0.0,-0.98645,1e-05,1.95788]
[1780361830221,51.55,71204.63,0.0,-0.98645,1e-05,1.95788]
[1780361830439,51.55,71199.48,0.0,-0.98652,1e-05,1.94983]
[1780361832609,51.55,71196.99,0.0,-0.98655,1e-05,1.94595]
[1780361832720,51.54,71194.98,0.0,-0.98657,1e-05,1.94281]
[1780361838495,51.54,71192.85,0.0,-0.9866,1e-05,1.93903]
[1780361841518,51.54,71199.93,0.0,-0.98652,1e-05,1.94943]
[1780361842721,51.54,71200.99,0.0,-0.98651,1e-05,1.95094]
[1780361842970,51.54,71200.99,0.0,-0.98651,1e-05,1.95094]
[1780361843532,51.54,71201.3,0.0,-0.98651,1e-05,1.95129]
[1780361843907,51.54,71201.3,0.0,-0.98651,1e-05,1.95129]
[1780361843972,51.54,71201.3,0.0,-0.98651,1e-05,1.95129]
[1780361844027,51.54,71201.3,0.0,-0.98651,1e-05,1.95118]
[1780361849574,51.54,71198.94,0.0,-0.98654,1e-05,1.94694]
[1780361850449,51.54,71198.94,0.0,-0.98654,1e-05,1.94694]
[1780361850470,51.54,71198.94,0.0,-0.98654,1e-05,1.94694]
[1780361852595,51.53,71194.18,0.0,-0.98661,1e-05,1.9377]
[1780361852924,51.53,71194.18,0.0,-0.98661,1e-05,1.9377]
[1780361852970,51.53,71194.18,0.0,-0.98661,1e-05,1.9377]
[1780361854360,51.53,71193.3,0.0,-0.98662,1e-05,1.93629]
[1780361854469,51.53,71193.3,0.0,-0.98662,1e-05,1.93629]
[1780361854609,51.53,71192.47,0.0,-0.98663,1e-05,1.93495]
[1780361856622,51.53,71186.16,0.0,-0.98671,1e-05,1.92533]
[1780361858050,51.53,71185.96,0.0,-0.98671,1e-05,1.92497]
[1780361858219,51.53,71185.96,0.0,-0.98671,1e-05,1.92497]
[1780361867699,51.53,71184.42,0.0,-0.98673,1e-05,1.92206]
[1780361871728,51.53,71181.73,0.0,-0.98677,1e-05,1.91781]
[1780361873895,51.53,71180.78,0.0,-0.98678,1e-05,1.91635]
[1780361873973,51.53,71180.78,0.0,-0.98678,1e-05,1.91635]
[1780361875157,51.53,71179.97,0.0,-0.98679,1e-05,1.91509]
[1780361875221,51.53,71179.97,0.0,-0.98679,1e-05,1.91509]
[1780361875323,51.53,71180.18,0.0,-0.98679,1e-05,1.91536]
[1780361878153,51.53,71180.26,0.0,-0.98679,1e-05,1.91539]
[1780361878223,51.53,71180.26,0.0,-0.98679,1e-05,1.91539]
[1780361879916,51.53,71182.2,0.0,-0.98676,1e-05,1.91819]
[1780361879971,51.53,71182.2,0.0,-0.98676,1e-05,1.91819]
[1780361880017,51.52,71188.42,0.0,-0.98669,1e-05,1.92744]
[1780361880702,51.52,71188.42,0.0,-0.98669,1e-05,1.92744]
[1780361880723,51.52,71188.42,0.0,-0.98669,1e-05,1.92744]
[1780361880791,51.52,71189.91,0.0,-0.98668,1e-05,1.9296]
[1780361883142,51.52,71200.66,0.0,-0.98655,1e-05,1.94561]
[1780361883812,51.52,71203.19,0.0,-0.98652,1e-05,1.94933]
[1780361885137,51.52,71203.19,0.0,-0.98652,1e-05,1.94933]
[1780361885219,51.52,71203.19,0.0,-0.98652,1e-05,1.94933]
[1780361886833,51.52,71207.72,0.0,-0.98647,1e-05,1.95584]
[1780361891610,51.52,71208.8,0.0,-0.98646,1e-05,1.95712]
[1780361891732,51.52,71209.05,0.0,-0.98646,1e-05,1.95738]
[1780361892619,51.52,71209.05,0.0,-0.98646,1e-05,1.95738]
[1780361892719,51.52,71208.72,0.0,-0.98646,1e-05,1.95676]
[1780361892875,51.52,71208.81,0.0,-0.98646,1e-05,1.95677]
[1780361895961,51.52,71206.77,0.0,-0.98649,1e-05,1.95344]
[1780361895973,51.52,71206.77,0.0,-0.98649,1e-05,1.95344]
[1780361897910,51.51,71201.6,0.0,-0.98655,1e-05,1.94531]
[1780361902948,51.51,71203.04,0.0,-0.98654,1e-05,1.94699]
[1780361907983,51.51,71202.83,0.0,-0.98655,1e-05,1.94617]
[1780361913044,51.51,71203.61,0.0,-0.98655,1e-05,1.94519]
[1780361913221,51.51,71203.61,0.0,-0.98655,1e-05,1.94519]
[1780361914739,51.51,71203.54,0.0,-0.98655,1e-05,1.94499]
[1780361914972,51.51,71203.54,0.0,-0.98655,1e-05,1.94499]
[1780361915032,51.51,71204.04,0.0,-0.98655,1e-05,1.94555]
[1780361916231,51.51,71204.04,0.0,-0.98655,1e-05,1.94555]
[1780361917046,51.5,71207.56,0.0,-0.98651,1e-05,1.95067]
[1780361920067,51.5,71210.6,0.0,-0.98647,1e-05,1.95495]
[1780361922139,51.5,71210.6,0.0,-0.98647,1e-05,1.95495]
[1780361922222,51.5,71210.6,0.0,-0.98647,1e-05,1.95495]
[1780361922473,51.5,71210.6,0.0,-0.98647,1e-05,1.95495]
[1780361922572,51.5,71212.02,0.0,-0.98646,1e-05,1.95687]
[1780361922721,51.5,71212.02,0.0,-0.98646,1e-05,1.95687]
[1780361929130,51.5,71208.56,0.0,-0.98651,1e-05,1.95082]
[1780361930352,51.5,71208.56,0.0,-0.98651,1e-05,1.95082]
[1780361930472,51.5,71208.56,0.0,-0.98651,1e-05,1.95082]
[1780361936268,51.49,71206.64,0.0,-0.98653,1e-05,1.94732]
[1780361936470,51.49,71206.64,0.0,-0.98653,1e-05,1.94732]
[1780361936504,51.49,71206.64,0.0,-0.98653,1e-05,1.94732]
[1780361936572,51.49,71207.07,0.0,-0.98653,1e-05,1.94788]
[1780361936723,51.49,71207.07,0.0,-0.98653,1e-05,1.94788]
[1780361942221,51.49,71206.89,0.0,-0.98654,1e-05,1.94703]
[1780361943228,51.49,71204.23,0.0,-0.98657,1e-05,1.94292]
[1780361943761,51.49,71204.23,0.0,-0.98657,1e-05,1.94292]
[1780361943978,51.49,71204.23,0.0,-0.98657,1e-05,1.94292]
[1780361944235,51.49,71198.82,0.0,-0.98663,1e-05,1.9347]
[1780361945418,51.49,71198.82,0.0,-0.98663,1e-05,1.9347]
[1780361945470,51.49,71198.82,0.0,-0.98663,1e-05,1.9347]
[1780361945571,51.49,71193.58,0.0,-0.9867,1e-05,1.92676]
[1780361946820,51.49,71191.44,0.0,-0.98672,1e-05,1.9235]
[1780361946973,51.49,71191.44,0.0,-0.98672,1e-05,1.9235]
[1780361947256,51.49,71189.55,0.0,-0.98674,1e-05,1.92063]
[1780361949042,51.49,71188.67,0.0,-0.98676,1e-05,1.91926]
[1780361949223,51.49,71188.67,0.0,-0.98676,1e-05,1.91926]
[1780361954305,51.49,71190.24,0.0,-0.98674,1e-05,1.92105]
[1780361955685,51.49,71190.24,0.0,-0.98674,1e-05,1.92105]
[1780361955722,51.49,71190.24,0.0,-0.98674,1e-05,1.92105]
[1780361958161,51.48,71193.06,0.0,-0.98671,1e-05,1.92457]
[1780361958226,51.48,71193.06,0.0,-0.98671,1e-05,1.92457]
[1780361958332,51.48,71193.83,0.0,-0.98671,1e-05,1.92513]
[1780361961355,51.47,71194.13,0.0,-0.98672,1e-05,1.92437]
[1780361961473,51.47,71194.13,0.0,-0.98672,1e-05,1.92437]
[1780361967396,51.46,71192.41,0.0,-0.98675,1e-05,1.92036]
[1780361970667,51.46,71191.55,0.0,-0.98676,1e-05,1.91897]
[1780361970723,51.46,71191.55,0.0,-0.98676,1e-05,1.91897]
[1780361971424,51.46,71186.48,0.0,-0.98683,1e-05,1.90956]
[1780361972432,51.46,71183.89,0.0,-0.98686,1e-05,1.90567]
[1780361973707,51.46,71183.89,0.0,-0.98686,1e-05,1.90567]
[1780361973722,51.46,71183.89,0.0,-0.98686,1e-05,1.90567]
[1780361974446,51.46,71181.61,0.0,-0.98689,1e-05,1.90224]
[1780361978474,51.46,71178.63,0.0,-0.98692,1e-05,1.89775]
[1780361979689,51.46,71178.63,0.0,-0.98692,1e-05,1.89775]
[1780361979720,51.46,71178.63,0.0,-0.98692,1e-05,1.89775]
[1780361984934,51.46,71178.99,0.0,-0.98692,1e-05,1.89821]
[1780361984972,51.46,71178.99,0.0,-0.98692,1e-05,1.89821]
[1780361985528,51.46,71179.03,0.0,-0.98692,1e-05,1.89825]
[1780361986535,51.46,71188.23,0.0,-0.98681,1e-05,1.91191]
[1780361987947,51.46,71190.67,0.0,-0.98678,1e-05,1.91553]
[1780361987976,51.46,71190.67,0.0,-0.98678,1e-05,1.91553]
[1780361988549,51.46,71191.29,0.0,-0.98678,1e-05,1.91642]
[1780361989556,51.46,71194.27,0.0,-0.98674,1e-05,1.92082]
[1780361990742,51.46,71194.27,0.0,-0.98674,1e-05,1.92082]
[1780361990971,51.46,71195.94,0.0,-0.98672,1e-05,1.92328]
[1780361991570,51.46,71196.21,0.0,-0.98672,1e-05,1.92362]
[1780361993012,51.46,71195.96,0.0,-0.98672,1e-05,1.92319]
[1780361993220,51.46,71195.96,0.0,-0.98672,1e-05,1.92319]
[1780361998025,51.46,71197.23,0.0,-0.98671,1e-05,1.92478]
[1780361998224,51.46,71197.23,0.0,-0.98671,1e-05,1.92478]
[1780361999999,51.46,71197.98,0.0,-0.9867,1e-05,1.92577]
[1780362000232,51.46,71197.98,0.0,-0.9867,1e-05,1.92577]
[1780362000633,51.46,71198.27,0.0,-0.9867,1e-05,1.92614]
[1780362001640,51.46,71211.64,0.0,-0.98654,1e-05,1.94618]
[1780362003654,51.46,71213.96,0.0,-0.98652,1e-05,1.94951]
[1780362003908,51.46,71213.96,0.0,-0.98652,1e-05,1.94951]
[1780362003972,51.46,71213.96,0.0,-0.98652,1e-05,1.94951]
[1780362008823,51.45,71212.77,0.0,-0.98653,1e-05,1.94727]
[1780362008693,51.45,71208.79,0.0,-0.98658,1e-05,1.94116]
[1780362008935,51.45,71208.79,0.0,-0.98658,1e-05,1.94116]
[1780362008972,51.45,71208.79,0.0,-0.98658,1e-05,1.94116]
[1780362009699,51.45,71207.46,0.0,-0.9866,1e-05,1.93905]
[1780362011714,51.45,71211.84,0.0,-0.98655,1e-05,1.94547]
[1780362014120,51.45,71211.87,0.0,-0.98655,1e-05,1.94522]
[1780362014222,51.45,71211.87,0.0,-0.98655,1e-05,1.94522]
[1780362014735,51.45,71212.52,0.0,-0.98654,1e-05,1.9461]
[1780362015739,51.45,71212.52,0.0,-0.98654,1e-05,1.9461]
[1780362015972,51.45,71212.81,0.0,-0.98654,1e-05,1.94643]
[1780362020493,51.45,71212.98,0.0,-0.98654,1e-05,1.94629]
[1780362020719,51.45,71212.98,0.0,-0.98654,1e-05,1.94629]
[1780362020779,51.45,71213.12,0.0,-0.98654,1e-05,1.9464]
[1780362024807,51.44,71208.31,0.0,-0.9866,1e-05,1.93874]
[1780362024956,51.44,71208.31,0.0,-0.9866,1e-05,1.93874]
[1780362024989,51.44,71208.31,0.0,-0.9866,1e-05,1.93874]
[1780362028835,51.44,71211.28,0.0,-0.98657,1e-05,1.94288]
[1780362028921,51.44,71211.28,0.0,-0.98657,1e-05,1.94288]
[1780362028972,51.44,71211.28,0.0,-0.98657,1e-05,1.94288]
[1780362029788,51.44,71211.28,0.0,-0.98657,1e-05,1.94288]
[1780362029842,51.44,71210.79,0.0,-0.98658,1e-05,1.94204]
[1780362029971,51.44,71210.79,0.0,-0.98658,1e-05,1.94204]
[1780362033870,51.44,71213.03,0.0,-0.98656,1e-05,1.9433]
[1780362036212,51.44,71210.96,0.0,-0.98659,1e-05,1.94]
[1780362036222,51.44,71210.96,0.0,-0.98659,1e-05,1.94]
[1780362037406,51.44,71210.94,0.0,-0.98659,1e-05,1.93988]
[1780362037475,51.44,71210.94,0.0,-0.98659,1e-05,1.93988]
[1780362037898,51.44,71212.19,0.0,-0.98658,1e-05,1.94168]
[1780362038905,51.44,71216.25,0.0,-0.98653,1e-05,1.94772]
[1780362038954,51.44,71216.25,0.0,-0.98653,1e-05,1.94772]
[1780362038972,51.44,71216.25,0.0,-0.98653,1e-05,1.94772]
[1780362043940,51.44,71218.74,0.0,-0.9865,1e-05,1.95098]
[1780362046961,51.43,71222.5,0.0,-0.98646,1e-05,1.95636]
[1780362048312,51.43,71222.5,0.0,-0.98646,1e-05,1.95636]
[1780362048474,51.43,71222.5,0.0,-0.98646,1e-05,1.95636]
[1780362052225,51.43,71223.13,0.0,-0.98646,1e-05,1.95685]
[1780362052470,51.43,71223.13,0.0,-0.98646,1e-05,1.95685]
[1780362052481,51.43,71224.12,0.0,-0.98645,1e-05,1.95824]
[1780362053055,51.43,71224.12,0.0,-0.98645,1e-05,1.95824]
[1780362053220,51.43,71224.12,0.0,-0.98645,1e-05,1.95824]
[1780362053309,51.43,71220.44,0.0,-0.98649,1e-05,1.95254]
[1780362054013,51.43,71215.85,0.0,-0.98655,1e-05,1.94548]
[1780362055868,51.43,71215.85,0.0,-0.98655,1e-05,1.94548]
[1780362055894,51.43,71217.52,0.0,-0.98653,1e-05,1.94781]
[1780362055971,51.43,71217.52,0.0,-0.98653,1e-05,1.94781]
[1780362061063,51.43,71218.8,0.0,-0.98652,1e-05,1.94924]
[1780362061999,51.43,71218.8,0.0,-0.98652,1e-05,1.94924]
[1780362062220,51.43,71218.8,0.0,-0.98652,1e-05,1.94924]
[1780362062321,51.43,71222.23,0.0,-0.98648,1e-05,1.95434]
[1780362064555,51.42,71221.71,0.0,-0.98648,1e-05,1.95343]
[1780362064719,51.42,71221.71,0.0,-0.98648,1e-05,1.95343]
[1780362064931,51.42,71221.71,0.0,-0.98648,1e-05,1.95343]
[1780362064972,51.42,71220.67,0.0,-0.9865,1e-05,1.95164]
[1780362065092,51.42,71217.51,0.0,-0.98654,1e-05,1.94686]
[1780362070127,51.42,71218.46,0.0,-0.98653,1e-05,1.94779]
[1780362071665,51.42,71218.46,0.0,-0.98653,1e-05,1.94779]
[1780362071720,51.42,71218.46,0.0,-0.98653,1e-05,1.94779]
[1780362073148,51.42,71223.12,0.0,-0.98648,1e-05,1.95455]
[1780362075540,51.42,71223.78,0.0,-0.98647,1e-05,1.95544]
[1780362075720,51.42,71223.78,0.0,-0.98647,1e-05,1.95544]
[1780362075831,51.42,71223.78,0.0,-0.98647,1e-05,1.95544]
[1780362075917,51.42,71223.87,0.0,-0.98647,1e-05,1.95535]
[1780362075971,51.42,71223.87,0.0,-0.98647,1e-05,1.95535]
[1780362081204,51.41,71221.86,0.0,-0.9865,1e-05,1.95174]
[1780362084366,51.41,71219.31,0.0,-0.98653,1e-05,1.94756]
[1780362086220,51.41,71217.03,0.0,-0.98656,1e-05,1.94401]
[1780362090232,51.41,71219.45,0.0,-0.98653,1e-05,1.94729]
[1780362090470,51.41,71219.45,0.0,-0.98653,1e-05,1.94729]
[1780362090571,51.41,71220.14,0.0,-0.98653,1e-05,1.94823]
[1780362094633,51.41,71220.77,0.0,-0.98653,1e-05,1.94712]
[1780362094719,51.41,71220.77,0.0,-0.98653,1e-05,1.94712]
[1780362100337,51.4,71216.89,0.0,-0.98658,1e-05,1.94056]
[1780362101753,51.4,71216.89,0.0,-0.98658,1e-05,1.94056]
[1780362101855,51.4,71216.12,0.0,-0.98659,1e-05,1.93923]
[1780362101971,51.4,71216.12,0.0,-0.98659,1e-05,1.93923]
[1780362102782,51.4,71216.12,0.0,-0.98659,1e-05,1.93923]
[1780362102976,51.4,71216.28,0.0,-0.98659,1e-05,1.93938]
[1780362108393,51.4,71215.29,0.0,-0.98661,1e-05,1.93746]
[1780362109508,51.4,71215.29,0.0,-0.98661,1e-05,1.93746]
[1780362109719,51.4,71215.29,0.0,-0.98661,1e-05,1.93746]
[1780362109818,51.4,71208.7,0.0,-0.98669,1e-05,1.9274]
[1780362110092,51.4,71208.7,0.0,-0.98669,1e-05,1.9274]
[1780362110230,51.4,71208.7,0.0,-0.98669,1e-05,1.9274]
[1780362115442,51.4,71209.96,0.0,-0.98668,1e-05,1.92896]
[1780362120477,51.4,71208.1,0.0,-0.9867,1e-05,1.92585]
[1780362121484,51.4,71201.06,0.0,-0.98678,1e-05,1.91525]
[1780362122491,51.4,71189.82,0.0,-0.98691,1e-05,1.89848]
[1780362123498,51.4,71188.33,0.0,-0.98693,1e-05,1.89626]
[1780362124117,51.4,71188.33,0.0,-0.98693,1e-05,1.89626]
[1780362124223,51.4,71188.33,0.0,-0.98693,1e-05,1.89626]
[1780362124504,51.4,71188.46,0.0,-0.98693,1e-05,1.89645]
[1780362126518,51.4,71184.89,0.0,-0.98697,1e-05,1.89115]
[1780362127526,51.4,71179.74,0.0,-0.98703,1e-05,1.88355]
[1780362129540,51.4,71178.09,0.0,-0.98705,1e-05,1.88115]
[1780362130682,51.4,71178.09,0.0,-0.98705,1e-05,1.88115]
[1780362130720,51.4,71178.09,0.0,-0.98705,1e-05,1.88115]
[1780362131555,51.4,71188.14,0.0,-0.98693,1e-05,1.89604]
[1780362132561,51.4,71197.34,0.0,-0.98683,1e-05,1.9097]
[1780362133569,51.4,71200.56,0.0,-0.98679,1e-05,1.91447]
[1780362134576,51.4,71203.59,0.0,-0.98675,1e-05,1.91896]
[1780362136150,51.4,71204.05,0.0,-0.98675,1e-05,1.91959]
[1780362136222,51.4,71204.05,0.0,-0.98675,1e-05,1.91959]
[1780362136938,51.4,71204.05,0.0,-0.98675,1e-05,1.91959]
[1780362136970,51.4,71204.05,0.0,-0.98675,1e-05,1.91959]
[1780362136957,51.39,71204.82,0.0,-0.98674,1e-05,1.92064]
[1780362140618,51.39,71212.87,0.0,-0.98665,1e-05,1.93256]
[1780362141625,51.39,71219.7,0.0,-0.98657,1e-05,1.94278]
[1780362142632,51.39,71221.19,0.0,-0.98655,1e-05,1.94493]
[1780362145126,51.39,71220.45,0.0,-0.98656,1e-05,1.94362]
[1780362145220,51.39,71220.45,0.0,-0.98656,1e-05,1.94362]
[1780362145653,51.39,71221.59,0.0,-0.98655,1e-05,1.94525]
[1780362146954,51.39,71221.59,0.0,-0.98655,1e-05,1.94525]
[1780362146973,51.39,71221.59,0.0,-0.98655,1e-05,1.94525]
[1780362155728,51.39,71227.39,0.0,-0.9865,1e-05,1.95131]
[1780362156947,51.39,71227.39,0.0,-0.9865,1e-05,1.95131]
[1780362156970,51.39,71227.39,0.0,-0.9865,1e-05,1.95131]
[1780362157742,51.39,71234.97,0.0,-0.98641,1e-05,1.96263]
[1780362158749,51.38,71240.26,0.0,-0.98635,1e-05,1.97059]
[1780362159756,51.38,71241.29,0.0,-0.98633,1e-05,1.97204]
[1780362160763,51.38,71241.29,0.0,-0.98633,1e-05,1.97204]
[1780362160972,51.38,71241.29,0.0,-0.98633,1e-05,1.97204]
[1780362160866,51.38,71241.08,0.0,-0.98634,1e-05,1.97144]
[1780362166805,51.38,71241.25,0.0,-0.98634,1e-05,1.97099]
[1780362169730,51.38,71242.75,0.0,-0.98633,1e-05,1.973]
[1780362169976,51.38,71242.75,0.0,-0.98633,1e-05,1.973]
[1780362169826,51.38,71242.85,0.0,-0.98633,1e-05,1.973]
[1780362170272,51.38,71242.85,0.0,-0.98633,1e-05,1.973]
[1780362170469,51.38,71242.85,0.0,-0.98633,1e-05,1.973]
[1780362170833,51.38,71243.42,0.0,-0.98632,1e-05,1.97373]
[1780362173854,51.37,71240.89,0.0,-0.98636,1e-05,1.96941]
[1780362174287,51.37,71240.89,0.0,-0.98636,1e-05,1.96941]
[1780362174470,51.37,71240.89,0.0,-0.98636,1e-05,1.96941]
[1780362174861,51.37,71241.7,0.0,-0.98635,1e-05,1.9705]
[1780362175145,51.37,71241.7,0.0,-0.98635,1e-05,1.9705]
[1780362175226,51.37,71241.7,0.0,-0.98635,1e-05,1.9705]
[1780362179896,51.37,71246.08,0.0,-0.9863,1e-05,1.97631]
[1780362180410,51.37,71246.08,0.0,-0.9863,1e-05,1.97631]
[1780362180470,51.37,71246.08,0.0,-0.9863,1e-05,1.97631]
[1780362180903,51.37,71247.1,0.0,-0.98629,1e-05,1.97787]
[1780362181910,51.37,71252.3,0.0,-0.98623,1e-05,1.98554]
[1780362183924,51.36,71254.45,0.0,-0.98621,1e-05,1.9885]
[1780362184930,51.36,71258.83,0.0,-0.98615,1e-05,1.99507]
[1780362185845,51.36,71258.83,0.0,-0.98615,1e-05,1.99507]
[1780362185973,51.36,71258.83,0.0,-0.98615,1e-05,1.99507]
[1780362190972,51.36,71261.52,0.0,-0.98613,1e-05,1.99808]
[1780362192029,51.36,71261.52,0.0,-0.98613,1e-05,1.99808]
[1780362192220,51.36,71261.13,0.0,-0.98614,1e-05,1.99728]
[1780362192443,51.36,71261.13,0.0,-0.98614,1e-05,1.99728]
[1780362192470,51.36,71261.13,0.0,-0.98614,1e-05,1.99728]
[1780362192987,51.36,71261.33,0.0,-0.98614,1e-05,1.9974]
[1780362195004,51.35,71264.07,0.0,-0.9861,1e-05,2.00124]
[1780362198211,51.35,71262.36,0.0,-0.98613,1e-05,1.998]
[1780362198219,51.35,71262.36,0.0,-0.98613,1e-05,1.998]
[1780362198702,51.35,71262.36,0.0,-0.98613,1e-05,1.998]
[1780362198720,51.35,71262.36,0.0,-0.98613,1e-05,1.998]
[1780362199031,51.35,71262.65,0.0,-0.98613,1e-05,1.99825]
[1780362204067,51.34,71262.69,0.0,-0.98614,1e-05,1.99735]
[1780362205074,51.34,71258.64,0.0,-0.98619,1e-05,1.9909]
[1780362206396,51.34,71256.8,0.0,-0.98621,1e-05,1.98789]
[1780362206469,51.34,71256.8,0.0,-0.98621,1e-05,1.98789]
[1780362207090,51.34,71255.61,0.0,-0.98623,1e-05,1.98588]
[1780362207287,51.34,71255.61,0.0,-0.98623,1e-05,1.98588]
[1780362207471,51.34,71255.61,0.0,-0.98623,1e-05,1.98588]
[1780362210855,51.34,71255.59,0.0,-0.98623,1e-05,1.98551]
[1780362210973,51.34,71255.59,0.0,-0.98623,1e-05,1.98551]
[1780362211042,51.34,71258.62,0.0,-0.98621,1e-05,1.98803]
[1780362211521,51.34,71258.62,0.0,-0.98621,1e-05,1.98803]
[1780362211720,51.34,71258.62,0.0,-0.98621,1e-05,1.98803]
[1780362215146,51.33,71262.21,0.0,-0.98617,1e-05,1.99284]
[1780362216849,51.33,71262.21,0.0,-0.98617,1e-05,1.99284]
[1780362216972,51.33,71262.21,0.0,-0.98617,1e-05,1.99284]
[1780362217074,51.33,71262.17,0.0,-0.98617,1e-05,1.99241]
[1780362217457,51.33,71262.17,0.0,-0.98617,1e-05,1.99241]
[1780362217470,51.33,71262.17,0.0,-0.98617,1e-05,1.99241]
[1780362218167,51.33,71257.6,0.0,-0.98623,1e-05,1.9852]
[1780362223007,51.33,71257.06,0.0,-0.98624,1e-05,1.98387]
[1780362223075,51.33,71257.0,0.0,-0.98624,1e-05,1.98345]
[1780362223219,51.33,71257.0,0.0,-0.98624,1e-05,1.98345]
[1780362223558,51.33,71257.0,0.0,-0.98624,1e-05,1.98345]
[1780362223720,51.33,71257.0,0.0,-0.98624,1e-05,1.98345]
[1780362223821,51.33,71257.58,0.0,-0.98624,1e-05,1.98434]
[1780362226993,51.33,71257.95,0.0,-0.98624,1e-05,1.98458]
[1780362227220,51.32,71258.63,0.0,-0.98623,1e-05,1.9853]
[1780362229272,51.32,71259.6,0.0,-0.98622,1e-05,1.98662]
[1780362229470,51.32,71259.6,0.0,-0.98622,1e-05,1.98662]
[1780362229571,51.32,71257.86,0.0,-0.98624,1e-05,1.98378]
[1780362230766,51.32,71257.86,0.0,-0.98624,1e-05,1.98378]
[1780362230972,51.32,71257.86,0.0,-0.98624,1e-05,1.98378]
[1780362231258,51.32,71253.18,0.0,-0.9863,1e-05,1.97627]
[1780362232265,51.32,71250.39,0.0,-0.98634,1e-05,1.97185]
[1780362233152,51.32,71250.39,0.0,-0.98634,1e-05,1.97185]
[1780362233219,51.32,71250.39,0.0,-0.98634,1e-05,1.97185]
[1780362233595,51.32,71250.39,0.0,-0.98634,1e-05,1.97185]
[1780362233721,51.32,71250.39,0.0,-0.98634,1e-05,1.97185]
[1780362233757,51.32,71249.21,0.0,-0.98635,1e-05,1.96991]
[1780362238307,51.32,71246.48,0.0,-0.98639,1e-05,1.96507]
[1780362239231,51.32,71246.48,0.0,-0.98639,1e-05,1.96507]
[1780362239469,51.32,71246.48,0.0,-0.98639,1e-05,1.96507]
[1780362240090,51.32,71246.48,0.0,-0.98639,1e-05,1.96507]
[1780362239483,51.31,71243.9,0.0,-0.98642,1e-05,1.96101]
[1780362240223,51.31,71243.9,0.0,-0.98642,1e-05,1.96101]
[1780362241331,51.31,71240.86,0.0,-0.98646,1e-05,1.95615]
[1780362244632,51.31,71240.17,0.0,-0.98647,1e-05,1.95489]
[1780362244719,51.31,71240.17,0.0,-0.98647,1e-05,1.95489]
[1780362244820,51.31,71241.05,0.0,-0.98646,1e-05,1.95612]
[1780362245257,51.31,71241.05,0.0,-0.98646,1e-05,1.95612]
[1780362245472,51.31,71241.05,0.0,-0.98646,1e-05,1.95612]
[1780362246368,51.31,71238.18,0.0,-0.9865,1e-05,1.95155]
[1780362247375,51.31,71236.08,0.0,-0.98652,1e-05,1.94826]
[1780362252410,51.31,71234.3,0.0,-0.98655,1e-05,1.9451]
[1780362253309,51.31,71234.3,0.0,-0.98655,1e-05,1.9451]
[1780362253384,51.31,71234.3,0.0,-0.98655,1e-05,1.9451]
[1780362253419,51.31,71232.72,0.0,-0.98657,1e-05,1.94262]
[1780362254428,51.31,71218.69,0.0,-0.98673,1e-05,1.9214]
[1780362255434,51.31,71207.89,0.0,-0.98686,1e-05,1.90521]
[1780362256441,51.31,71202.36,0.0,-0.98692,1e-05,1.89697]
[1780362257448,51.31,71196.14,0.0,-0.987,1e-05,1.88775]
[1780362258455,51.31,71188.65,0.0,-0.98708,1e-05,1.87671]
[1780362259462,51.31,71188.3,0.0,-0.98709,1e-05,1.87622]
[1780362263492,51.31,71193.06,0.0,-0.98703,1e-05,1.88337]
[1780362264499,51.31,71195.16,0.0,-0.98701,1e-05,1.88649]
[1780362265506,51.31,71197.47,0.0,-0.98698,1e-05,1.88992]
[1780362268079,51.31,71196.67,0.0,-0.98699,1e-05,1.88874]
[1780362267521,51.31,71182.65,0.0,-0.98715,1e-05,1.86809]
[1780362268527,51.31,71175.27,0.0,-0.98723,1e-05,1.85733]
[1780362269534,51.31,71173.26,0.0,-0.98726,1e-05,1.85445]
[1780362270541,51.31,71175.78,0.0,-0.98723,1e-05,1.8582]
[1780362271373,51.31,71175.78,0.0,-0.98723,1e-05,1.8582]
[1780362271548,51.31,71176.65,0.0,-0.98723,1e-05,1.85782]
[1780362272555,51.31,71180.37,0.0,-0.98719,1e-05,1.86331]
[1780362273568,51.31,71181.98,0.0,-0.98717,1e-05,1.86572]
[1780362274575,51.31,71178.08,0.0,-0.98721,1e-05,1.86005]
[1780362275582,51.31,71175.36,0.0,-0.98724,1e-05,1.85613]
[1780362278604,51.31,71173.76,0.0,-0.98726,1e-05,1.85398]
[1780362279256,51.31,71173.76,0.0,-0.98726,1e-05,1.85398]
[1780362279472,51.31,71173.76,0.0,-0.98726,1e-05,1.85398]
[1780362280688,51.31,71173.85,0.0,-0.98726,1e-05,1.85418]
[1780362280719,51.31,71173.85,0.0,-0.98726,1e-05,1.85418]
[1780362280789,51.31,71172.8,0.0,-0.98727,1e-05,1.85271]
[1780362283638,51.31,71165.77,0.0,-0.98735,1e-05,1.84269]
[1780362285175,51.31,71165.77,0.0,-0.98735,1e-05,1.84269]
[1780362285220,51.31,71164.73,0.0,-0.98736,1e-05,1.84127]
[1780362289230,51.32,71162.53,0.0,-0.98738,1e-05,1.83843]
[1780362289470,51.32,71162.53,0.0,-0.98738,1e-05,1.83843]
[1780362290099,51.32,71162.53,0.0,-0.98738,1e-05,1.83843]
[1780362290190,51.32,71165.32,0.0,-0.98735,1e-05,1.84265]
[1780362290221,51.32,71165.32,0.0,-0.98735,1e-05,1.84265]
[1780362290688,51.32,71167.43,0.0,-0.98732,1e-05,1.84572]
[1780362293710,51.32,71171.25,0.0,-0.98728,1e-05,1.85151]
[1780362294716,51.32,71179.27,0.0,-0.98719,1e-05,1.86329]
[1780362296157,51.32,71179.27,0.0,-0.98719,1e-05,1.86329]
[1780362296169,51.32,71180.08,0.0,-0.98718,1e-05,1.86457]
[1780362296220,51.32,71180.08,0.0,-0.98718,1e-05,1.86457]
[1780362298745,51.32,71177.71,0.0,-0.9872,1e-05,1.86119]
[1780362299752,51.32,71174.45,0.0,-0.98724,1e-05,1.85648]
[1780362300227,51.32,71174.45,0.0,-0.98724,1e-05,1.85648]
[1780362300470,51.32,71174.45,0.0,-0.98724,1e-05,1.85648]
[1780362300760,51.32,71169.72,0.0,-0.98729,1e-05,1.84964]
[1780362301767,51.32,71179.45,0.0,-0.98718,1e-05,1.86392]
[1780362302630,51.32,71179.45,0.0,-0.98718,1e-05,1.86392]
[1780362302720,51.32,71179.45,0.0,-0.98718,1e-05,1.86392]
[1780362302900,51.32,71179.45,0.0,-0.98718,1e-05,1.86392]
[1780362302971,51.32,71179.45,0.0,-0.98718,1e-05,1.86392]
[1780362302998,51.32,71183.1,0.0,-0.98714,1e-05,1.86932]
[1780362304789,51.32,71186.67,0.0,-0.9871,1e-05,1.87463]
[1780362305795,51.32,71192.17,0.0,-0.98703,1e-05,1.88276]
[1780362307809,51.32,71195.06,0.0,-0.987,1e-05,1.88705]
[1780362308816,51.32,71202.28,0.0,-0.98692,1e-05,1.89775]
[1780362309574,51.32,71202.28,0.0,-0.98692,1e-05,1.89775]
[1780362309720,51.32,71202.28,0.0,-0.98692,1e-05,1.89775]
[1780362309823,51.32,71204.23,0.0,-0.98689,1e-05,1.90063]
[1780362310830,51.32,71206.47,0.0,-0.98687,1e-05,1.90394]
[1780362314217,51.32,71207.02,0.0,-0.98686,1e-05,1.9047]
[1780362314471,51.32,71206.96,0.0,-0.98686,1e-05,1.90458]
[1780362316872,51.32,71208.52,0.0,-0.98684,1e-05,1.90682]
[1780362317676,51.32,71208.52,0.0,-0.98684,1e-05,1.90682]
[1780362317721,51.32,71208.52,0.0,-0.98684,1e-05,1.90682]
[1780362317879,51.32,71208.71,0.0,-0.98684,1e-05,1.90707]
[1780362321562,51.32,71207.82,0.0,-0.98685,1e-05,1.90564]
[1780362321720,51.32,71207.82,0.0,-0.98685,1e-05,1.90564]
[1780362323921,51.32,71209.18,0.0,-0.98684,1e-05,1.90758]
[1780362324831,51.32,71209.18,0.0,-0.98684,1e-05,1.90758]
[1780362324974,51.32,71209.18,0.0,-0.98684,1e-05,1.90758]
[1780362324985,51.32,71213.11,0.0,-0.98679,1e-05,1.91342]
[1780362326942,51.32,71216.86,0.0,-0.98675,1e-05,1.91895]
[1780362327949,51.32,71219.17,0.0,-0.98672,1e-05,1.92236]
[1780362328955,51.32,71222.71,0.0,-0.98668,1e-05,1.92762]
[1780362329932,51.32,71222.71,0.0,-0.98668,1e-05,1.92762]
[1780362329971,51.32,71222.71,0.0,-0.98668,1e-05,1.92762]
[1780362336013,51.31,71225.69,0.0,-0.98666,1e-05,1.92986]
[1780362337015,51.31,71228.0,0.0,-0.98664,1e-05,1.93327]
[1780362337471,51.31,71228.0,0.0,-0.98664,1e-05,1.93327]
[1780362338022,51.31,71228.07,0.0,-0.98664,1e-05,1.9333]
[1780362338994,51.31,71228.07,0.0,-0.98664,1e-05,1.9333]
[1780362339221,51.31,71228.07,0.0,-0.98664,1e-05,1.9333]
[1780362341469,51.31,71229.11,0.0,-0.98663,1e-05,1.93454]
[1780362342050,51.31,71229.52,0.0,-0.98662,1e-05,1.93507]
[1780362343057,51.31,71222.77,0.0,-0.9867,1e-05,1.92482]
[1780362344157,51.31,71222.77,0.0,-0.9867,1e-05,1.92482]
[1780362344220,51.31,71222.77,0.0,-0.9867,1e-05,1.92482]
[1780362344182,51.31,71219.44,0.0,-0.98674,1e-05,1.91976]
[1780362349588,51.31,71219.28,0.0,-0.98675,1e-05,1.91923]
[1780362353139,51.31,71219.21,0.0,-0.98675,1e-05,1.91895]
[1780362353221,51.31,71219.21,0.0,-0.98675,1e-05,1.91895]
[1780362353473,51.31,71217.65,0.0,-0.98677,1e-05,1.91656]
[1780362354134,51.31,71215.79,0.0,-0.98679,1e-05,1.91373]
[1780362355479,51.31,71215.65,0.0,-0.98679,1e-05,1.91347]
[1780362355720,51.31,71215.65,0.0,-0.98679,1e-05,1.91347]
[1780362356148,51.31,71215.92,0.0,-0.98679,1e-05,1.91383]
[1780362357934,51.31,71213.48,0.0,-0.98682,1e-05,1.91014]
[1780362357973,51.31,71213.48,0.0,-0.98682,1e-05,1.91014]
[1780362358162,51.31,71208.85,0.0,-0.98687,1e-05,1.9032]
[1780362361183,51.31,71207.04,0.0,-0.98689,1e-05,1.90044]
[1780362362174,51.31,71207.04,0.0,-0.98689,1e-05,1.90044]
[1780362362221,51.31,71207.04,0.0,-0.98689,1e-05,1.90044]
[1780362362190,51.31,71208.06,0.0,-0.98688,1e-05,1.90194]
[1780362367225,51.31,71206.3,0.0,-0.9869,1e-05,1.89921]
[1780362368791,51.31,71205.99,0.0,-0.98691,1e-05,1.89873]
[1780362368972,51.31,71205.99,0.0,-0.98691,1e-05,1.89873]
[1780362372261,51.31,71217.73,0.0,-0.98677,1e-05,1.91618]
[1780362373147,51.31,71217.73,0.0,-0.98677,1e-05,1.91618]
[1780362373220,51.31,71217.73,0.0,-0.98677,1e-05,1.91618]
[1780362373268,51.3,71222.98,0.0,-0.98671,1e-05,1.92401]
[1780362375039,51.3,71223.09,0.0,-0.98671,1e-05,1.92411]
[1780362375220,51.3,71223.09,0.0,-0.98671,1e-05,1.92411]
[1780362375282,51.3,71224.97,0.0,-0.98669,1e-05,1.92688]
[1780362379310,51.3,71228.4,0.0,-0.98665,1e-05,1.93177]
[1780362384345,51.3,71228.6,0.0,-0.98665,1e-05,1.9317]
[1780362390057,51.3,71226.11,0.0,-0.98668,1e-05,1.92766]
[1780362390221,51.3,71226.11,0.0,-0.98668,1e-05,1.92766]
[1780362390262,51.3,71222.16,0.0,-0.98673,1e-05,1.9216]
[1780362392547,51.3,71223.11,0.0,-0.98673,1e-05,1.92122]
[1780362392720,51.3,71223.11,0.0,-0.98673,1e-05,1.92122]
[1780362392821,51.3,71223.74,0.0,-0.98672,1e-05,1.92211]
[1780362394392,51.3,71223.52,0.0,-0.98672,1e-05,1.92172]
[1780362394471,51.3,71223.52,0.0,-0.98672,1e-05,1.92172]
[1780362398235,51.3,71227.15,0.0,-0.98668,1e-05,1.927]
[1780362402775,51.3,71227.13,0.0,-0.98669,1e-05,1.92665]
[1780362402972,51.3,71227.13,0.0,-0.98669,1e-05,1.92665]
[1780362403899,51.29,71228.24,0.0,-0.98667,1e-05,1.92826]
[1780362403970,51.29,71228.24,0.0,-0.98667,1e-05,1.92826]
[1780362404071,51.29,71227.99,0.0,-0.98668,1e-05,1.92782]
[1780362407791,51.29,71229.49,0.0,-0.98666,1e-05,1.92988]
[1780362407970,51.29,71229.49,0.0,-0.98666,1e-05,1.92988]
[1780362413549,51.29,71229.17,0.0,-0.98667,1e-05,1.92892]
[1780362415352,51.29,71230.24,0.0,-0.98666,1e-05,1.93046]
[1780362415471,51.29,71230.24,0.0,-0.98666,1e-05,1.93046]
[1780362416319,51.29,71230.24,0.0,-0.98666,1e-05,1.93046]
[1780362416469,51.29,71230.3,0.0,-0.98666,1e-05,1.93047]
[1780362416570,51.29,71230.07,0.0,-0.98666,1e-05,1.93005]
[1780362422223,51.29,71229.55,0.0,-0.98667,1e-05,1.92905]
[1780362422470,51.29,71229.47,0.0,-0.98667,1e-05,1.92871]
[1780362426640,51.29,71221.26,0.0,-0.98677,1e-05,1.91612]
[1780362428172,51.29,71221.26,0.0,-0.98677,1e-05,1.91612]
[1780362428270,51.29,71209.39,0.0,-0.98691,1e-05,1.89834]
[1780362429770,51.29,71209.06,0.0,-0.98691,1e-05,1.89785]
[1780362429871,51.29,71210.28,0.0,-0.9869,1e-05,1.89964]
[1780362430414,51.29,71210.28,0.0,-0.9869,1e-05,1.89964]
[1780362436073,51.28,71209.76,0.0,-0.9869,1e-05,1.89875]
[1780362436220,51.28,71209.76,0.0,-0.9869,1e-05,1.89875]
[1780362437206,51.28,71208.25,0.0,-0.98692,1e-05,1.89647]
[1780362437219,51.28,71208.25,0.0,-0.98692,1e-05,1.89647]
[1780362437307,51.28,71208.34,0.0,-0.98692,1e-05,1.89659]
[1780362442953,51.28,71207.03,0.0,-0.98694,1e-05,1.89458]
[1780362442971,51.28,71207.03,0.0,-0.98694,1e-05,1.89458]
[1780362443759,51.28,71212.23,0.0,-0.98688,1e-05,1.9023]
[1780362446650,51.28,71213.86,0.0,-0.98686,1e-05,1.90467]
[1780362446719,51.28,71213.86,0.0,-0.98686,1e-05,1.90467]
[1780362447127,51.28,71213.86,0.0,-0.98686,1e-05,1.90467]
[1780362447233,51.28,71213.86,0.0,-0.98686,1e-05,1.90467]
[1780362447334,51.28,71212.81,0.0,-0.98687,1e-05,1.90305]
[1780362452337,51.28,71213.93,0.0,-0.98686,1e-05,1.90463]
[1780362452470,51.28,71212.52,0.0,-0.98689,1e-05,1.90073]
[1780362452822,51.28,71206.54,0.0,-0.98696,1e-05,1.89185]
[1780362455620,51.28,71207.72,0.0,-0.98694,1e-05,1.89358]
[1780362455719,51.28,71207.72,0.0,-0.98694,1e-05,1.89358]
[1780362455843,51.28,71208.43,0.0,-0.98694,1e-05,1.89462]
[1780362459640,51.28,71209.42,0.0,-0.98692,1e-05,1.89605]
[1780362459724,51.28,71209.42,0.0,-0.98692,1e-05,1.89605]
[1780362461997,51.28,71211.53,0.0,-0.9869,1e-05,1.89916]
[1780362462037,51.28,71211.53,0.0,-0.9869,1e-05,1.89916]
[1780362462219,51.28,71211.53,0.0,-0.9869,1e-05,1.89916]
[1780362462240,51.28,71212.65,0.0,-0.98689,1e-05,1.90078]
[1780362467927,51.28,71211.6,0.0,-0.9869,1e-05,1.89912]
[1780362469829,51.28,71211.27,0.0,-0.9869,1e-05,1.89861]
[1780362469971,51.28,71211.27,0.0,-0.9869,1e-05,1.89861]
[1780362470072,51.28,71211.26,0.0,-0.9869,1e-05,1.89858]
[1780362476322,51.28,71211.54,0.0,-0.9869,1e-05,1.89895]
[1780362476994,51.28,71215.32,0.0,-0.98686,1e-05,1.9045]
[1780362477978,51.28,71215.32,0.0,-0.98686,1e-05,1.9045]
[1780362478220,51.28,71215.32,0.0,-0.98686,1e-05,1.9045]
[1780362478233,51.28,71215.36,0.0,-0.98686,1e-05,1.90451]
[1780362478470,51.28,71215.36,0.0,-0.98686,1e-05,1.90451]
[1780362484050,51.28,71217.07,0.0,-0.98684,1e-05,1.9069]
[1780362485966,51.28,71216.35,0.0,-0.98685,1e-05,1.90579]
[1780362486142,51.28,71216.35,0.0,-0.98685,1e-05,1.90579]
[1780362486219,51.28,71216.35,0.0,-0.98685,1e-05,1.90579]
[1780362486320,51.28,71215.81,0.0,-0.98685,1e-05,1.90493]
[1780362494127,51.28,71215.97,0.0,-0.98685,1e-05,1.90499]
[1780362496141,51.28,71226.88,0.0,-0.98673,1e-05,1.92127]
[1780362497007,51.28,71226.88,0.0,-0.98673,1e-05,1.92127]
[1780362497052,51.28,71226.88,0.0,-0.98673,1e-05,1.92127]
[1780362497222,51.28,71226.88,0.0,-0.98673,1e-05,1.92127]
[1780362497324,51.28,71229.71,0.0,-0.98669,1e-05,1.92544]
[1780362502522,51.28,71229.08,0.0,-0.9867,1e-05,1.92426]
[1780362502722,51.28,71229.08,0.0,-0.9867,1e-05,1.92426]
[1780362503190,51.28,71228.7,0.0,-0.98671,1e-05,1.92363]
[1780362508226,51.27,71229.65,0.0,-0.9867,1e-05,1.92472]
[1780362511250,51.27,71241.08,0.0,-0.98658,1e-05,1.94009]
[1780362512257,51.27,71246.38,0.0,-0.98651,1e-05,1.94797]
[1780362515278,51.27,71247.14,0.0,-0.98651,1e-05,1.94882]
[1780362515520,51.27,71247.14,0.0,-0.98651,1e-05,1.94882]
[1780362515577,51.27,71247.14,0.0,-0.98651,1e-05,1.94882]
[1780362515723,51.27,71247.14,0.0,-0.98651,1e-05,1.94882]
[1780362516221,51.27,71247.14,0.0,-0.98651,1e-05,1.94882]
[1780362516285,51.27,71245.93,0.0,-0.98652,1e-05,1.94688]
[1780362517292,51.27,71241.85,0.0,-0.98657,1e-05,1.9406]
[1780362521300,51.27,71240.82,0.0,-0.98659,1e-05,1.93878]
[1780362521303,51.27,71240.82,0.0,-0.98659,1e-05,1.93878]
[1780362521319,51.27,71241.65,0.0,-0.98658,1e-05,1.93995]
[1780362521471,51.27,71241.65,0.0,-0.98658,1e-05,1.93995]
[1780362524341,51.27,71239.1,0.0,-0.98661,1e-05,1.93584]
[1780362527362,51.27,71236.56,0.0,-0.98664,1e-05,1.93177]
[1780362528369,51.27,71231.61,0.0,-0.9867,1e-05,1.92424]
[1780362528682,51.27,71231.61,0.0,-0.9867,1e-05,1.92424]
[1780362528685,51.27,71231.61,0.0,-0.9867,1e-05,1.92424]
[1780362528721,51.27,71231.61,0.0,-0.9867,1e-05,1.92424]
[1780362529376,51.26,71231.66,0.0,-0.9867,1e-05,1.92426]
[1780362534410,51.26,71232.56,0.0,-0.98669,1e-05,1.92531]
[1780362537636,51.26,71233.02,0.0,-0.98669,1e-05,1.92581]
[1780362537638,51.26,71233.02,0.0,-0.98669,1e-05,1.92581]
[1780362537722,51.26,71233.02,0.0,-0.98669,1e-05,1.92581]
[1780362538439,51.26,71230.89,0.0,-0.98671,1e-05,1.92254]
[1780362543474,51.26,71229.97,0.0,-0.98673,1e-05,1.92089]
[1780362544613,51.26,71229.97,0.0,-0.98673,1e-05,1.92089]
[1780362544714,51.26,71233.13,0.0,-0.98669,1e-05,1.92558]
[1780362546062,51.26,71233.13,0.0,-0.98669,1e-05,1.92558]
[1780362546064,51.26,71233.13,0.0,-0.98669,1e-05,1.92558]
[1780362546219,51.26,71233.13,0.0,-0.98669,1e-05,1.92558]
[1780362546308,51.26,71236.17,0.0,-0.98666,1e-05,1.93003]
[1780362546494,51.26,71232.98,0.0,-0.98669,1e-05,1.92522]
[1780362548509,51.26,71230.28,0.0,-0.98673,1e-05,1.92104]
[1780362553478,51.26,71224.85,0.0,-0.98679,1e-05,1.91269]
[1780362553481,51.26,71224.85,0.0,-0.98679,1e-05,1.91269]
[1780362553721,51.26,71224.85,0.0,-0.98679,1e-05,1.91269]
[1780362553822,51.26,71221.84,0.0,-0.98683,1e-05,1.90815]
[1780362559510,51.26,71219.48,0.0,-0.98686,1e-05,1.90449]
[1780362562431,51.26,71219.54,0.0,-0.98686,1e-05,1.90453]
[1780362562464,51.26,71219.54,0.0,-0.98686,1e-05,1.90453]
[1780362562471,51.26,71219.54,0.0,-0.98686,1e-05,1.90453]
[1780362562613,51.26,71218.85,0.0,-0.98686,1e-05,1.90345]
[1780362567642,51.26,71219.32,0.0,-0.98686,1e-05,1.90405]
[1780362573327,51.26,71218.9,0.0,-0.98688,1e-05,1.90159]
[1780362573393,51.26,71218.9,0.0,-0.98688,1e-05,1.90159]
[1780362573470,51.26,71218.9,0.0,-0.98688,1e-05,1.90159]
[1780362573428,51.25,71218.36,0.0,-0.98688,1e-05,1.90075]
[1780362579376,51.25,71218.56,0.0,-0.98688,1e-05,1.901]
[1780362579381,51.25,71218.56,0.0,-0.98688,1e-05,1.901]
[1780362579475,51.25,71218.56,0.0,-0.98688,1e-05,1.901]
[1780362579477,51.25,71214.96,0.0,-0.98692,1e-05,1.8956]
[1780362581704,51.25,71214.46,0.0,-0.98693,1e-05,1.89485]
[1780362582634,51.25,71214.49,0.0,-0.98693,1e-05,1.89431]
[1780362582638,51.25,71214.49,0.0,-0.98693,1e-05,1.89431]
[1780362582725,51.25,71214.49,0.0,-0.98693,1e-05,1.89431]
[1780362582747,51.25,71215.87,0.0,-0.98692,1e-05,1.89636]
[1780362585301,51.25,71216.71,0.0,-0.98691,1e-05,1.89731]
[1780362585305,51.25,71216.71,0.0,-0.98691,1e-05,1.89731]
[1780362585470,51.25,71216.71,0.0,-0.98691,1e-05,1.89731]
[1780362585481,51.25,71215.98,0.0,-0.98692,1e-05,1.89563]
[1780362586777,51.24,71210.65,0.0,-0.98699,1e-05,1.88743]
[1780362591813,51.24,71206.48,0.0,-0.98704,1e-05,1.88102]
[1780362593166,51.24,71206.48,0.0,-0.98704,1e-05,1.88102]
[1780362593265,51.24,71175.58,0.0,-0.98739,1e-05,1.83582]
[1780362593827,51.24,71159.01,0.0,-0.98758,1e-05,1.81203]
[1780362594834,51.25,71155.5,0.0,-0.98761,1e-05,1.80714]
[1780362595841,51.25,71151.96,0.0,-0.98765,1e-05,1.80222]
[1780362597142,51.25,71151.96,0.0,-0.98765,1e-05,1.80222]
[1780362597855,51.25,71144.66,0.0,-0.98773,1e-05,1.79214]
[1780362599868,51.25,71156.06,0.0,-0.9876,1e-05,1.80876]
[1780362600877,51.25,71160.59,0.0,-0.98755,1e-05,1.81541]
[1780362601883,51.25,71168.61,0.0,-0.98746,1e-05,1.82709]
[1780362602864,51.25,71168.61,0.0,-0.98746,1e-05,1.82709]
[1780362602972,51.25,71168.61,0.0,-0.98746,1e-05,1.82709]
[1780362602995,51.25,71171.21,0.0,-0.98743,1e-05,1.83097]
[1780362606918,51.25,71178.21,0.0,-0.98735,1e-05,1.84154]
[1780362607925,51.25,71186.19,0.0,-0.98726,1e-05,1.85326]
[1780362608932,51.26,71189.28,0.0,-0.98722,1e-05,1.85784]
[1780362609939,51.26,71194.57,0.0,-0.98716,1e-05,1.86565]
[1780362610946,51.26,71197.18,0.0,-0.98713,1e-05,1.86952]
[1780362612961,51.26,71199.59,0.0,-0.9871,1e-05,1.87314]
[1780362614975,51.26,71204.03,0.0,-0.98705,1e-05,1.87973]
[1780362615679,51.26,71204.03,0.0,-0.98705,1e-05,1.87973]
[1780362615686,51.26,71204.03,0.0,-0.98705,1e-05,1.87973]
[1780362615720,51.26,71204.03,0.0,-0.98705,1e-05,1.87973]
[1780362615983,51.26,71204.71,0.0,-0.98704,1e-05,1.88075]
[1780362621018,51.26,71206.68,0.0,-0.98702,1e-05,1.88372]
[1780362623247,51.26,71207.18,0.0,-0.98701,1e-05,1.88447]
[1780362623481,51.26,71207.18,0.0,-0.98701,1e-05,1.88447]
[1780362623541,51.26,71206.61,0.0,-0.98702,1e-05,1.88364]
[1780362624040,51.26,71202.3,0.0,-0.98707,1e-05,1.87727]
[1780362625047,51.26,71199.76,0.0,-0.9871,1e-05,1.87354]
[1780362627212,51.26,71199.43,0.0,-0.9871,1e-05,1.87308]
[1780362627231,51.26,71199.43,0.0,-0.9871,1e-05,1.87308]
[1780362630082,51.26,71196.97,0.0,-0.98713,1e-05,1.86957]
[1780362630701,51.26,71196.97,0.0,-0.98713,1e-05,1.86957]
[1780362630722,51.26,71196.97,0.0,-0.98713,1e-05,1.86957]
[1780362631089,51.26,71197.6,0.0,-0.98713,1e-05,1.86881]
[1780362631708,51.26,71197.6,0.0,-0.98713,1e-05,1.86881]
[1780362631719,51.26,71197.6,0.0,-0.98713,1e-05,1.86881]
[1780362633219,51.26,71198.03,0.0,-0.98713,1e-05,1.86947]
[1780362633320,51.26,71197.51,0.0,-0.98713,1e-05,1.86874]
[1780362637131,51.26,71194.87,0.0,-0.98716,1e-05,1.865]
[1780362638477,51.26,71194.87,0.0,-0.98716,1e-05,1.865]
[1780362638502,51.26,71187.43,0.0,-0.98725,1e-05,1.85421]
[1780362638576,51.26,71187.43,0.0,-0.98725,1e-05,1.85421]
[1780362638721,51.26,71187.43,0.0,-0.98725,1e-05,1.85421]
[1780362642728,51.26,71184.63,0.0,-0.98728,1e-05,1.85032]
[1780362642970,51.26,71184.63,0.0,-0.98728,1e-05,1.85032]
[1780362643469,51.26,71184.63,0.0,-0.98728,1e-05,1.85032]
[1780362643565,51.26,71181.81,0.0,-0.98731,1e-05,1.84635]
[1780362644180,51.26,71178.74,0.0,-0.98734,1e-05,1.84189]
[1780362646019,51.26,71178.37,0.0,-0.98735,1e-05,1.84143]
[1780362646221,51.26,71178.37,0.0,-0.98735,1e-05,1.84143]
[1780362651944,51.26,71180.11,0.0,-0.98732,1e-05,1.84443]
[1780362651971,51.26,71180.11,0.0,-0.98732,1e-05,1.84443]
[1780362652096,51.26,71180.11,0.0,-0.98732,1e-05,1.84443]
[1780362652220,51.26,71180.11,0.0,-0.98732,1e-05,1.84443]
[1780362652237,51.26,71178.85,0.0,-0.98734,1e-05,1.84267]
[1780362657035,51.27,71178.19,0.0,-0.98734,1e-05,1.84203]
[1780362657075,51.27,71178.19,0.0,-0.98734,1e-05,1.84203]
[1780362657224,51.27,71178.19,0.0,-0.98734,1e-05,1.84203]
[1780362657273,51.27,71177.27,0.0,-0.98735,1e-05,1.84077]
[1780362662308,51.27,71171.47,0.0,-0.98741,1e-05,1.83278]
[1780362663318,51.27,71161.38,0.0,-0.98753,1e-05,1.81832]
[1780362664324,51.27,71152.56,0.0,-0.98762,1e-05,1.80576]
[1780362665331,51.27,71152.47,0.0,-0.98762,1e-05,1.80576]
[1780362665924,51.27,71152.47,0.0,-0.98762,1e-05,1.80576]
[1780362665971,51.27,71152.47,0.0,-0.98762,1e-05,1.80576]
[1780362665976,51.27,71152.47,0.0,-0.98762,1e-05,1.80576]
[1780362666222,51.27,71152.47,0.0,-0.98762,1e-05,1.80576]
[1780362666338,51.27,71152.9,0.0,-0.98762,1e-05,1.80652]
[1780362669359,51.27,71158.96,0.0,-0.98755,1e-05,1.81564]
[1780362670366,51.27,71163.53,0.0,-0.98749,1e-05,1.82235]
[1780362671526,51.27,71163.53,0.0,-0.98749,1e-05,1.82235]
[1780362671586,51.27,71163.53,0.0,-0.98749,1e-05,1.82235]
[1780362671587,51.27,71163.53,0.0,-0.98749,1e-05,1.82235]
[1780362671373,51.28,71166.09,0.0,-0.98746,1e-05,1.82617]
[1780362671725,51.28,71166.09,0.0,-0.98746,1e-05,1.82617]
[1780362672380,51.28,71167.78,0.0,-0.98744,1e-05,1.82872]
[1780362674394,51.28,71170.62,0.0,-0.98741,1e-05,1.83304]
[1780362677076,51.28,71171.33,0.0,-0.9874,1e-05,1.83426]
[1780362677164,51.28,71171.33,0.0,-0.9874,1e-05,1.83426]
[1780362677220,51.28,71171.33,0.0,-0.9874,1e-05,1.83426]
[1780362677415,51.28,71172.18,0.0,-0.98739,1e-05,1.83558]
[1780362681442,51.28,71174.58,0.0,-0.98736,1e-05,1.83951]
[1780362682982,51.28,71174.91,0.0,-0.98736,1e-05,1.84007]
[1780362683220,51.28,71174.91,0.0,-0.98736,1e-05,1.84007]
[1780362686461,51.28,71175.3,0.0,-0.98735,1e-05,1.84088]
[1780362686470,51.28,71175.3,0.0,-0.98735,1e-05,1.84088]
[1780362686480,51.28,71175.57,0.0,-0.98735,1e-05,1.84136]
[1780362691515,51.29,71174.28,0.0,-0.98737,1e-05,1.83816]
[1780362692214,51.29,71174.28,0.0,-0.98737,1e-05,1.83816]
[1780362692222,51.29,71174.28,0.0,-0.98737,1e-05,1.83816]
[1780362697557,51.29,71173.28,0.0,-0.98738,1e-05,1.83721]
[1780362699576,51.29,71184.64,0.0,-0.98725,1e-05,1.8539]
[1780362699954,51.29,71184.64,0.0,-0.98725,1e-05,1.8539]
[1780362699972,51.29,71184.64,0.0,-0.98725,1e-05,1.8539]
[1780362700074,51.29,71184.64,0.0,-0.98725,1e-05,1.8539]
[1780362700221,51.29,71184.64,0.0,-0.98725,1e-05,1.8539]
[1780362700583,51.29,71185.68,0.0,-0.98723,1e-05,1.85548]
[1780362704880,51.29,71184.66,0.0,-0.98724,1e-05,1.8542]
[1780362704972,51.29,71184.66,0.0,-0.98724,1e-05,1.8542]
[1780362705029,51.29,71184.66,0.0,-0.98724,1e-05,1.8542]
[1780362705221,51.29,71184.66,0.0,-0.98724,1e-05,1.8542]
[1780362705618,51.29,71183.06,0.0,-0.98726,1e-05,1.85192]
[1780362710653,51.29,71183.39,0.0,-0.98725,1e-05,1.85271]
[1780362716382,51.29,71184.94,0.0,-0.98724,1e-05,1.8552]
[1780362716462,51.29,71184.94,0.0,-0.98724,1e-05,1.8552]
[1780362716471,51.29,71184.94,0.0,-0.98724,1e-05,1.8552]
[1780362716607,51.29,71185.5,0.0,-0.98723,1e-05,1.85612]
[1780362721385,51.3,71186.08,0.0,-0.98722,1e-05,1.85712]
[1780362721470,51.3,71186.08,0.0,-0.98722,1e-05,1.85712]
[1780362721481,51.3,71186.08,0.0,-0.98722,1e-05,1.85712]
[1780362721582,51.3,71189.51,0.0,-0.98718,1e-05,1.86223]
[1780362721719,51.3,71189.51,0.0,-0.98718,1e-05,1.86223]
[1780362721730,51.3,71196.45,0.0,-0.9871,1e-05,1.87242]
[1780362722737,51.3,71197.5,0.0,-0.98709,1e-05,1.87399]
[1780362726767,51.3,71213.22,0.0,-0.98691,1e-05,1.89733]
[1780362727775,51.3,71214.9,0.0,-0.98689,1e-05,1.89981]
[1780362730112,51.3,71215.46,0.0,-0.98688,1e-05,1.90062]
[1780362730751,51.3,71215.39,0.0,-0.98688,1e-05,1.90049]
[1780362730972,51.3,71215.39,0.0,-0.98688,1e-05,1.90049]
[1780362730986,51.3,71215.41,0.0,-0.98688,1e-05,1.90049]
[1780362731803,51.3,71219.01,0.0,-0.98684,1e-05,1.90583]
[1780362732810,51.3,71222.71,0.0,-0.9868,1e-05,1.91132]
[1780362733817,51.3,71235.21,0.0,-0.98665,1e-05,1.93004]
[1780362734824,51.29,71241.68,0.0,-0.98657,1e-05,1.93974]
[1780362735831,51.29,71241.54,0.0,-0.98657,1e-05,1.93943]
[1780362737060,51.29,71241.54,0.0,-0.98657,1e-05,1.93943]
[1780362737220,51.29,71241.54,0.0,-0.98657,1e-05,1.93943]
[1780362742880,51.29,71241.5,0.0,-0.98658,1e-05,1.93873]
[1780362745901,51.29,71244.15,0.0,-0.98655,1e-05,1.94246]
[1780362747099,51.29,71244.15,0.0,-0.98655,1e-05,1.94246]
[1780362747221,51.29,71244.15,0.0,-0.98655,1e-05,1.94246]
[1780362747485,51.29,71244.15,0.0,-0.98655,1e-05,1.94246]
[1780362747579,51.29,71243.64,0.0,-0.98656,1e-05,1.94149]
[1780362747719,51.29,71243.64,0.0,-0.98656,1e-05,1.94149]
[1780362749933,51.29,71253.06,0.0,-0.98645,1e-05,1.9556]
[1780362750940,51.29,71258.65,0.0,-0.98638,1e-05,1.96401]
[1780362752359,51.29,71258.65,0.0,-0.98638,1e-05,1.96401]
[1780362752470,51.29,71258.65,0.0,-0.98638,1e-05,1.96401]
[1780362752512,51.29,71258.69,0.0,-0.98639,1e-05,1.96201]
[1780362752955,51.29,71254.59,0.0,-0.98644,1e-05,1.95576]
[1780362754258,51.29,71254.59,0.0,-0.98644,1e-05,1.95576]
[1780362754469,51.29,71254.59,0.0,-0.98644,1e-05,1.95576]
[1780362754545,51.28,71246.21,0.0,-0.98655,1e-05,1.94282]
[1780362754969,51.28,71243.85,0.0,-0.98657,1e-05,1.93924]
[1780362758233,51.28,71243.85,0.0,-0.98658,1e-05,1.93906]
[1780362758381,51.28,71243.85,0.0,-0.98658,1e-05,1.93906]
[1780362758470,51.28,71243.85,0.0,-0.98658,1e-05,1.93906]
[1780362758497,51.28,71242.81,0.0,-0.98659,1e-05,1.9374]
[1780362761011,51.28,71244.84,0.0,-0.98657,1e-05,1.94022]
[1780362762018,51.28,71241.85,0.0,-0.9866,1e-05,1.93561]
[1780362763040,51.28,71241.85,0.0,-0.9866,1e-05,1.93561]
[1780362763219,51.28,71241.85,0.0,-0.9866,1e-05,1.93561]
[1780362763234,51.28,71241.85,0.0,-0.9866,1e-05,1.93561]
[1780362763469,51.28,71241.85,0.0,-0.9866,1e-05,1.93561]
[1780362763555,51.28,71236.76,0.0,-0.98666,1e-05,1.92778]
[1780362766046,51.28,71241.92,0.0,-0.9866,1e-05,1.93544]
[1780362769440,51.28,71242.04,0.0,-0.9866,1e-05,1.93546]
[1780362769470,51.28,71242.04,0.0,-0.9866,1e-05,1.93546]
[1780362769677,51.28,71242.04,0.0,-0.9866,1e-05,1.93546]
[1780362769691,51.28,71242.19,0.0,-0.9866,1e-05,1.93552]
[1780362769722,51.28,71242.19,0.0,-0.9866,1e-05,1.93552]
[1780362775278,51.28,71242.35,0.0,-0.9866,1e-05,1.93545]
[1780362775425,51.28,71242.35,0.0,-0.9866,1e-05,1.93545]
[1780362775470,51.28,71242.35,0.0,-0.9866,1e-05,1.93545]
[1780362775562,51.28,71242.7,0.0,-0.9866,1e-05,1.93582]
[1780362777123,51.27,71244.75,0.0,-0.98658,1e-05,1.93883]
[1780362780565,51.27,71245.98,0.0,-0.98656,1e-05,1.94052]
[1780362780719,51.27,71245.98,0.0,-0.98656,1e-05,1.94052]
[1780362780714,51.27,71244.59,0.0,-0.98658,1e-05,1.93825]
[1780362780754,51.27,71244.59,0.0,-0.98658,1e-05,1.93825]
[1780362780972,51.27,71244.59,0.0,-0.98658,1e-05,1.93825]
[1780362781156,51.27,71244.8,0.0,-0.98658,1e-05,1.93857]
[1780362782163,51.27,71240.64,0.0,-0.98663,1e-05,1.9322]
[1780362783170,51.27,71242.11,0.0,-0.98661,1e-05,1.93434]
[1780362786584,51.27,71243.3,0.0,-0.9866,1e-05,1.93598]
[1780362786720,51.27,71243.3,0.0,-0.9866,1e-05,1.93598]
[1780362786686,51.27,71243.81,0.0,-0.9866,1e-05,1.93659]
[1780362786872,51.27,71243.81,0.0,-0.9866,1e-05,1.93659]
[1780362786972,51.27,71243.81,0.0,-0.9866,1e-05,1.93659]
[1780362787198,51.27,71244.54,0.0,-0.98659,1e-05,1.9377]
[1780362792233,51.27,71245.14,0.0,-0.98658,1e-05,1.93819]
[1780362793240,51.27,71254.0,0.0,-0.98648,1e-05,1.95155]
[1780362793954,51.27,71254.0,0.0,-0.98648,1e-05,1.95155]
[1780362793974,51.27,71254.0,0.0,-0.98648,1e-05,1.95155]
[1780362794231,51.27,71254.0,0.0,-0.98648,1e-05,1.95155]
[1780362794469,51.27,71254.0,0.0,-0.98648,1e-05,1.95155]
[1780362794540,51.27,71259.76,0.0,-0.98641,1e-05,1.96009]
[1780362799005,51.26,71259.68,0.0,-0.98641,1e-05,1.95961]
[1780362799220,51.26,71259.68,0.0,-0.98641,1e-05,1.95961]
[1780362801296,51.26,71261.72,0.0,-0.98639,1e-05,1.96236]
[1780362807164,51.26,71261.32,0.0,-0.9864,1e-05,1.96124]
[1780362807611,51.26,71257.96,0.0,-0.98644,1e-05,1.95576]
[1780362807974,51.26,71257.96,0.0,-0.98644,1e-05,1.95576]
[1780362808191,51.26,71257.96,0.0,-0.98644,1e-05,1.95576]
[1780362808219,51.26,71257.96,0.0,-0.98644,1e-05,1.95576]
[1780362808345,51.26,71259.53,0.0,-0.98643,1e-05,1.95815]
[1780362809975,51.26,71260.22,0.0,-0.98642,1e-05,1.95909]
[1780362810359,51.26,71258.23,0.0,-0.98644,1e-05,1.95593]
[1780362811314,51.26,71258.23,0.0,-0.98644,1e-05,1.95593]
[1780362811470,51.26,71258.23,0.0,-0.98644,1e-05,1.95593]
[1780362814968,51.25,71255.05,0.0,-0.9865,1e-05,1.94888]
[1780362815220,51.25,71255.05,0.0,-0.9865,1e-05,1.94888]
[1780362820429,51.25,71252.99,0.0,-0.98653,1e-05,1.94519]
[1780362821052,51.25,71252.99,0.0,-0.98653,1e-05,1.94519]
[1780362821219,51.25,71252.99,0.0,-0.98653,1e-05,1.94519]
[1780362825009,51.25,71255.15,0.0,-0.9865,1e-05,1.9481]
[1780362825023,51.25,71255.15,0.0,-0.9865,1e-05,1.9481]
[1780362825313,51.25,71255.15,0.0,-0.9865,1e-05,1.9481]
[1780362825469,51.25,71255.15,0.0,-0.9865,1e-05,1.9481]
[1780362825570,51.25,71255.27,0.0,-0.9865,1e-05,1.94809]
[1780362827479,51.25,71258.05,0.0,-0.98647,1e-05,1.95222]
[1780362832572,51.25,71258.38,0.0,-0.98647,1e-05,1.9523]
[1780362835978,51.24,71262.04,0.0,-0.98643,1e-05,1.95744]
[1780362836985,51.24,71262.83,0.0,-0.98642,1e-05,1.95853]
[1780362837226,51.24,71262.83,0.0,-0.98642,1e-05,1.95853]
[1780362837549,51.24,71262.58,0.0,-0.98643,1e-05,1.95803]
[1780362838556,51.24,71265.72,0.0,-0.98639,1e-05,1.9627]
[1780362841577,51.24,71268.57,0.0,-0.98636,1e-05,1.96669]
[1780362843041,51.24,71268.35,0.0,-0.98636,1e-05,1.96622]
[1780362843219,51.24,71268.35,0.0,-0.98636,1e-05,1.96622]
[1780362843663,51.24,71271.67,0.0,-0.98632,1e-05,1.97117]
[1780362844612,51.24,71284.96,0.0,-0.98616,1e-05,1.99151]
[1780362845619,51.24,71287.26,0.0,-0.98614,1e-05,1.99475]
[1780362846626,51.24,71282.5,0.0,-0.9862,1e-05,1.98721]
[1780362849647,51.23,71285.63,0.0,-0.98616,1e-05,1.99153]
[1780362853675,51.23,71282.27,0.0,-0.98621,1e-05,1.98566]
[1780362855879,51.23,71281.57,0.0,-0.98622,1e-05,1.98425]
[1780362855972,51.23,71281.57,0.0,-0.98622,1e-05,1.98425]
[1780362857282,51.23,71279.8,0.0,-0.98624,1e-05,1.98136]
[1780362857470,51.23,71279.8,0.0,-0.98624,1e-05,1.98136]
[1780362857702,51.23,71279.78,0.0,-0.98624,1e-05,1.98118]
[1780362862739,51.22,71277.33,0.0,-0.98628,1e-05,1.97667]
[1780362864553,51.22,71275.84,0.0,-0.9863,1e-05,1.97423]
[1780362864718,51.22,71275.84,0.0,-0.9863,1e-05,1.97423]
[1780362867778,51.22,71278.67,0.0,-0.98627,1e-05,1.97804]
[1780362868784,51.22,71285.54,0.0,-0.98619,1e-05,1.98849]
[1780362869791,51.22,71285.76,0.0,-0.98618,1e-05,1.98866]
[1780362870748,51.22,71285.76,0.0,-0.98618,1e-05,1.98866]
[1780362870973,51.22,71286.12,0.0,-0.98618,1e-05,1.98905]
[1780362870998,51.22,71286.12,0.0,-0.98618,1e-05,1.98905]
[1780362871220,51.22,71286.12,0.0,-0.98618,1e-05,1.98905]
[1780362871805,51.21,71286.32,0.0,-0.98619,1e-05,1.9874]
[1780362876839,51.21,71287.14,0.0,-0.98619,1e-05,1.98786]
[1780362880215,51.21,71286.98,0.0,-0.98619,1e-05,1.98729]
[1780362880223,51.21,71286.98,0.0,-0.98619,1e-05,1.98729]
[1780362886910,51.2,71287.45,0.0,-0.9862,1e-05,1.98674]
[1780362891945,51.2,71287.07,0.0,-0.98621,1e-05,1.98537]
[1780362894965,51.2,71284.18,0.0,-0.98625,1e-05,1.98045]
[1780362896123,51.2,71284.18,0.0,-0.98625,1e-05,1.98045]
[1780362896219,51.2,71284.18,0.0,-0.98625,1e-05,1.98045]
[1780362896735,51.2,71284.18,0.0,-0.98625,1e-05,1.98045]
[1780362896821,51.19,71284.4,0.0,-0.98625,1e-05,1.9805]
[1780362896971,51.19,71284.4,0.0,-0.98625,1e-05,1.9805]
[1780362902770,51.19,71284.12,0.0,-0.98626,1e-05,1.9795]
[1780362902971,51.19,71283.92,0.0,-0.98626,1e-05,1.97905]
[1780362908061,51.19,71280.3,0.0,-0.98631,1e-05,1.97264]
[1780362910230,51.19,71280.48,0.0,-0.98631,1e-05,1.97279]
[1780362910470,51.19,71280.48,0.0,-0.98631,1e-05,1.97279]
[1780362911314,51.18,71280.54,0.0,-0.98631,1e-05,1.97275]
[1780362911469,51.18,71280.54,0.0,-0.98631,1e-05,1.97275]
[1780362911570,51.18,71282.8,0.0,-0.98628,1e-05,1.9761]
[1780362915111,51.18,71286.13,0.0,-0.98625,1e-05,1.98067]
[1780362920146,51.18,71286.68,0.0,-0.98625,1e-05,1.98078]
[1780362925181,51.17,71284.61,0.0,-0.98628,1e-05,1.97686]
[1780362926772,51.17,71284.61,0.0,-0.98628,1e-05,1.97686]
[1780362926974,51.17,71284.53,0.0,-0.98628,1e-05,1.97644]
[1780362927195,51.17,71276.33,0.0,-0.98638,1e-05,1.96385]
[1780362928203,51.17,71274.21,0.0,-0.98641,1e-05,1.96049]
[1780362929211,51.17,71269.8,0.0,-0.98646,1e-05,1.95363]
[1780362930217,51.17,71265.77,0.0,-0.98651,1e-05,1.94739]
[1780362931567,51.17,71261.93,0.0,-0.98657,1e-05,1.93969]
[1780362932231,51.17,71258.63,0.0,-0.98661,1e-05,1.93461]
[1780362933238,51.17,71254.34,0.0,-0.98666,1e-05,1.92806]
[1780362934245,51.17,71249.62,0.0,-0.98672,1e-05,1.92088]
[1780362936259,51.17,71246.87,0.0,-0.98675,1e-05,1.91666]
[1780362937266,51.17,71241.88,0.0,-0.98681,1e-05,1.90913]
[1780362939280,51.17,71240.17,0.0,-0.98683,1e-05,1.90652]
[1780362941294,51.17,71237.06,0.0,-0.98687,1e-05,1.90184]
[1780362943308,51.17,71233.14,0.0,-0.98691,1e-05,1.89597]
[1780362948170,51.17,71234.35,0.0,-0.9869,1e-05,1.89777]
[1780362948219,51.17,71234.35,0.0,-0.9869,1e-05,1.89777]
[1780362948507,51.17,71234.35,0.0,-0.9869,1e-05,1.89777]
[1780362948719,51.17,71234.35,0.0,-0.9869,1e-05,1.89777]
[1780362948820,51.17,71234.28,0.0,-0.9869,1e-05,1.89765]
[1780362950359,51.17,71241.73,0.0,-0.98681,1e-05,1.90877]
[1780362951375,51.17,71247.62,0.0,-0.98674,1e-05,1.91759]
[1780362952382,51.17,71250.68,0.0,-0.98671,1e-05,1.92215]
[1780362953276,51.17,71250.68,0.0,-0.98671,1e-05,1.92215]
[1780362953469,51.17,71250.68,0.0,-0.98671,1e-05,1.92215]
[1780362958095,51.17,71250.34,0.0,-0.98671,1e-05,1.92139]
[1780362958145,51.17,71250.34,0.0,-0.98671,1e-05,1.92139]
[1780362958219,51.17,71250.34,0.0,-0.98671,1e-05,1.92139]
[1780362958424,51.17,71248.95,0.0,-0.98673,1e-05,1.91924]
[1780362963332,51.16,71247.78,0.0,-0.98674,1e-05,1.9173]
[1780362963449,51.16,71247.78,0.0,-0.98674,1e-05,1.9173]
[1780362963471,51.16,71247.78,0.0,-0.98674,1e-05,1.9173]
[1780362963550,51.16,71247.83,0.0,-0.98674,1e-05,1.91733]
[1780362967773,51.16,71245.89,0.0,-0.98677,1e-05,1.91429]
[1780362967823,51.16,71240.3,0.0,-0.98683,1e-05,1.90585]
[1780362967970,51.16,71240.3,0.0,-0.98683,1e-05,1.90585]
[1780362968261,51.16,71240.3,0.0,-0.98683,1e-05,1.90585]
[1780362968469,51.16,71240.3,0.0,-0.98683,1e-05,1.90585]
[1780362968495,51.16,71238.31,0.0,-0.98686,1e-05,1.90287]
[1780362970509,51.16,71243.58,0.0,-0.9868,1e-05,1.91072]
[1780362972154,51.16,71246.02,0.0,-0.98677,1e-05,1.91435]
[1780362972221,51.16,71246.02,0.0,-0.98677,1e-05,1.91435]
[1780362974775,51.16,71244.87,0.0,-0.98678,1e-05,1.91254]
[1780362974810,51.16,71243.16,0.0,-0.9868,1e-05,1.90991]
[1780362974974,51.16,71243.16,0.0,-0.9868,1e-05,1.90991]
[1780362977911,51.16,71243.13,0.0,-0.9868,1e-05,1.90983]
[1780362977973,51.16,71243.13,0.0,-0.9868,1e-05,1.90983]
[1780362983602,51.16,71241.98,0.0,-0.98682,1e-05,1.90789]
[1780362984509,51.16,71241.98,0.0,-0.98682,1e-05,1.90789]
[1780362984720,51.16,71241.98,0.0,-0.98682,1e-05,1.90789]
[1780362984925,51.16,71241.98,0.0,-0.98682,1e-05,1.90789]
[1780362984971,51.16,71242.42,0.0,-0.98681,1e-05,1.90848]
[1780362985616,51.16,71241.94,0.0,-0.98682,1e-05,1.90776]
[1780362988637,51.16,71239.36,0.0,-0.98685,1e-05,1.90382]
[1780362989644,51.16,71233.66,0.0,-0.98692,1e-05,1.89529]
[1780362990651,51.16,71230.36,0.0,-0.98696,1e-05,1.89036]
[1780362991980,51.16,71228.45,0.0,-0.98699,1e-05,1.88578]
[1780362992220,51.16,71228.45,0.0,-0.98699,1e-05,1.88578]
[1780362993709,51.16,71207.43,0.0,-0.98723,1e-05,1.8548]
[1780362994703,51.16,71191.27,0.0,-0.98742,1e-05,1.83127]
[1780362995005,51.16,71191.27,0.0,-0.98742,1e-05,1.83127]
[1780362995710,51.16,71182.22,0.0,-0.98752,1e-05,1.81824]
[1780362996717,51.16,71180.21,0.0,-0.98754,1e-05,1.81545]
[1780362997724,51.16,71179.96,0.0,-0.98754,1e-05,1.81522]
[1780362998972,51.16,71180.39,0.0,-0.98753,1e-05,1.81597]
[1780363004773,51.17,71188.4,0.0,-0.98744,1e-05,1.82832]
[1780363005780,51.17,71196.28,0.0,-0.98735,1e-05,1.83988]
[1780363007794,51.17,71198.32,0.0,-0.98732,1e-05,1.84304]
[1780363009808,51.17,71202.74,0.0,-0.98727,1e-05,1.84966]
[1780363010815,51.17,71209.89,0.0,-0.98719,1e-05,1.8602]
[1780363012742,51.17,71211.68,0.0,-0.98717,1e-05,1.8629]
[1780363012972,51.17,71211.68,0.0,-0.98717,1e-05,1.8629]
[1780363012830,51.17,71211.95,0.0,-0.98716,1e-05,1.86335]
[1780363013039,51.17,71211.95,0.0,-0.98716,1e-05,1.86335]
[1780363013220,51.17,71211.95,0.0,-0.98716,1e-05,1.86335]
[1780363013836,51.17,71212.88,0.0,-0.98715,1e-05,1.86476]
[1780363017864,51.17,71215.76,0.0,-0.98712,1e-05,1.86921]
[1780363018917,51.17,71215.76,0.0,-0.98712,1e-05,1.86921]
[1780363018971,51.17,71215.76,0.0,-0.98712,1e-05,1.86921]
[1780363024916,51.17,71215.82,0.0,-0.98712,1e-05,1.86932]
[1780363029951,51.17,71216.56,0.0,-0.98712,1e-05,1.86946]
[1780363031083,51.17,71216.28,0.0,-0.98712,1e-05,1.86886]
[1780363031219,51.17,71216.28,0.0,-0.98712,1e-05,1.86886]
[1780363031253,51.17,71216.28,0.0,-0.98712,1e-05,1.86886]
[1780363031472,51.17,71216.28,0.0,-0.98712,1e-05,1.86886]
[1780363031965,51.16,71217.1,0.0,-0.98711,1e-05,1.86988]
[1780363033978,51.16,71219.88,0.0,-0.98708,1e-05,1.87359]
[1780363034220,51.16,71219.88,0.0,-0.98708,1e-05,1.87359]
[1780363034470,51.16,71219.88,0.0,-0.98708,1e-05,1.87359]
[1780363035994,51.16,71225.74,0.0,-0.98702,1e-05,1.88186]
[1780363037008,51.16,71225.74,0.0,-0.98702,1e-05,1.88186]
[1780363037013,51.16,71225.74,0.0,-0.98702,1e-05,1.88186]
[1780363037219,51.16,71225.74,0.0,-0.98702,1e-05,1.88186]
[1780363037317,51.16,71222.32,0.0,-0.98706,1e-05,1.87659]
[1780363038020,51.16,71219.3,0.0,-0.9871,1e-05,1.87193]
[1780363040026,51.16,71213.91,0.0,-0.98716,1e-05,1.8638]
[1780363041495,51.16,71213.91,0.0,-0.98716,1e-05,1.8638]
[1780363041703,51.16,71213.91,0.0,-0.98716,1e-05,1.8638]
[1780363041719,51.16,71213.91,0.0,-0.98716,1e-05,1.8638]
[1780363041804,51.16,71213.71,0.0,-0.98716,1e-05,1.8635]
[1780363046663,51.16,71216.02,0.0,-0.98714,1e-05,1.8669]
[1780363046719,51.16,71216.02,0.0,-0.98714,1e-05,1.8669]
[1780363046805,51.16,71216.02,0.0,-0.98714,1e-05,1.8669]
[1780363046970,51.16,71216.02,0.0,-0.98714,1e-05,1.8669]
[1780363046862,51.16,71216.12,0.0,-0.98714,1e-05,1.86705]
[1780363048541,51.16,71218.93,0.0,-0.9871,1e-05,1.87119]
[1780363050886,51.16,71218.18,0.0,-0.98711,1e-05,1.87008]
[1780363050971,51.16,71218.18,0.0,-0.98711,1e-05,1.87008]
[1780363050928,51.16,71221.47,0.0,-0.98707,1e-05,1.87494]
[1780363051861,51.16,71221.47,0.0,-0.98707,1e-05,1.87494]
[1780363051969,51.16,71221.47,0.0,-0.98707,1e-05,1.87494]
[1780363052006,51.16,71223.67,0.0,-0.98706,1e-05,1.87646]
[1780363052110,51.16,71228.59,0.0,-0.987,1e-05,1.88374]
[1780363053108,51.16,71228.59,0.0,-0.987,1e-05,1.88374]
[1780363053220,51.16,71228.59,0.0,-0.987,1e-05,1.88374]
[1780363053316,51.16,71231.14,0.0,-0.98697,1e-05,1.88753]
[1780363054124,51.16,71235.41,0.0,-0.98692,1e-05,1.89388]
[1780363055131,51.16,71239.71,0.0,-0.98687,1e-05,1.90029]
[1780363056139,51.16,71248.69,0.0,-0.98677,1e-05,1.91374]
[1780363057146,51.16,71253.45,0.0,-0.98671,1e-05,1.9209]
[1780363058827,51.16,71253.45,0.0,-0.98671,1e-05,1.9209]
[1780363058976,51.16,71253.45,0.0,-0.98671,1e-05,1.9209]
[1780363060167,51.16,71256.76,0.0,-0.98667,1e-05,1.92588]
[1780363061174,51.16,71261.6,0.0,-0.98661,1e-05,1.9332]
[1780363064709,51.16,71261.73,0.0,-0.98661,1e-05,1.9334]
[1780363064720,51.16,71261.73,0.0,-0.98661,1e-05,1.9334]
[1780363065029,51.16,71261.73,0.0,-0.98661,1e-05,1.9334]
[1780363065220,51.16,71261.96,0.0,-0.98661,1e-05,1.93374]
[1780363065321,51.16,71261.67,0.0,-0.98661,1e-05,1.93331]
[1780363066215,51.16,71257.83,0.0,-0.98666,1e-05,1.9275]
[1780363067220,51.16,71250.99,0.0,-0.98674,1e-05,1.91719]
[1780363068227,51.16,71248.67,0.0,-0.98677,1e-05,1.91371]
[1780363070015,51.16,71248.67,0.0,-0.98677,1e-05,1.91371]
[1780363070221,51.16,71246.37,0.0,-0.9868,1e-05,1.91026]
[1780363075276,51.16,71248.15,0.0,-0.98678,1e-05,1.9128]
[1780363076354,51.16,71248.15,0.0,-0.98678,1e-05,1.9128]
[1780363076471,51.16,71248.15,0.0,-0.98678,1e-05,1.9128]
[1780363077292,51.16,71248.84,0.0,-0.98677,1e-05,1.9138]
[1780363077471,51.16,71248.84,0.0,-0.98677,1e-05,1.9138]
[1780363077560,51.16,71248.17,0.0,-0.98678,1e-05,1.91276]
[1780363081327,51.16,71248.17,0.0,-0.98678,1e-05,1.91264]
[1780363081470,51.16,71248.17,0.0,-0.98678,1e-05,1.91264]
[1780363081571,51.15,71245.12,0.0,-0.98681,1e-05,1.90803]
[1780363083333,51.15,71241.72,0.0,-0.98685,1e-05,1.9029]
[1780363084705,51.15,71241.72,0.0,-0.98685,1e-05,1.9029]
[1780363084720,51.15,71241.72,0.0,-0.98685,1e-05,1.9029]
[1780363084806,51.15,71242.1,0.0,-0.98685,1e-05,1.90345]
[1780363089375,51.15,71245.45,0.0,-0.98681,1e-05,1.90835]
[1780363090643,51.15,71245.45,0.0,-0.98681,1e-05,1.90835]
[1780363090720,51.15,71245.45,0.0,-0.98681,1e-05,1.90835]
[1780363092272,51.15,71245.92,0.0,-0.98681,1e-05,1.909]
[1780363092469,51.15,71245.92,0.0,-0.98681,1e-05,1.909]
[1780363092552,51.15,71239.07,0.0,-0.98689,1e-05,1.89872]
[1780363093370,51.15,71239.07,0.0,-0.98689,1e-05,1.89872]
[1780363093468,51.15,71239.07,0.0,-0.98689,1e-05,1.89872]
[1780363093563,51.15,71235.3,0.0,-0.98693,1e-05,1.89309]
[1780363094412,51.15,71231.95,0.0,-0.98697,1e-05,1.88811]
[1780363097544,51.15,71232.24,0.0,-0.98697,1e-05,1.88855]
[1780363097720,51.15,71232.24,0.0,-0.98697,1e-05,1.88855]
[1780363097821,51.15,71231.47,0.0,-0.98697,1e-05,1.88741]
[1780363103482,51.15,71231.6,0.0,-0.98697,1e-05,1.88765]
[1780363103723,51.15,71231.6,0.0,-0.98697,1e-05,1.88765]
[1780363109780,51.15,71231.42,0.0,-0.98697,1e-05,1.88744]
[1780363109970,51.15,71231.42,0.0,-0.98697,1e-05,1.88744]
[1780363110759,51.15,71229.24,0.0,-0.987,1e-05,1.88423]
[1780363110972,51.15,71229.24,0.0,-0.987,1e-05,1.88423]
[1780363110998,51.15,71222.76,0.0,-0.98707,1e-05,1.87467]
[1780363114626,51.15,71223.91,0.0,-0.98707,1e-05,1.87471]
[1780363114719,51.15,71223.91,0.0,-0.98707,1e-05,1.87471]
[1780363120475,51.16,71226.0,0.0,-0.98705,1e-05,1.87794]
[1780363121010,51.16,71226.0,0.0,-0.98705,1e-05,1.87794]
[1780363121220,51.16,71227.72,0.0,-0.98703,1e-05,1.88054]
[1780363121421,51.16,71227.72,0.0,-0.98703,1e-05,1.88054]
[1780363121470,51.16,71227.72,0.0,-0.98703,1e-05,1.88054]
[1780363121600,51.16,71228.43,0.0,-0.98702,1e-05,1.88161]
[1780363127044,51.16,71229.64,0.0,-0.987,1e-05,1.88346]
[1780363126636,51.16,71233.52,0.0,-0.98696,1e-05,1.88923]
[1780363127220,51.16,71233.52,0.0,-0.98696,1e-05,1.88923]
[1780363129657,51.16,71237.54,0.0,-0.98691,1e-05,1.89522]
[1780363130301,51.16,71237.54,0.0,-0.98691,1e-05,1.89522]
[1780363130475,51.16,71237.54,0.0,-0.98691,1e-05,1.89522]
[1780363130845,51.16,71237.54,0.0,-0.98691,1e-05,1.89522]
[1780363130975,51.16,71237.54,0.0,-0.98691,1e-05,1.89522]
[1780363131003,51.16,71241.33,0.0,-0.98687,1e-05,1.90085]
[1780363133858,51.16,71241.64,0.0,-0.98686,1e-05,1.9013]
[1780363133970,51.16,71241.64,0.0,-0.98686,1e-05,1.9013]
[1780363134054,51.16,71232.67,0.0,-0.98697,1e-05,1.88792]
[1780363134692,51.16,71227.88,0.0,-0.98702,1e-05,1.88081]
[1780363136709,51.16,71224.8,0.0,-0.98706,1e-05,1.87629]
[1780363137514,51.16,71224.8,0.0,-0.98706,1e-05,1.87629]
[1780363137721,51.16,71224.8,0.0,-0.98706,1e-05,1.87629]
[1780363137730,51.16,71224.85,0.0,-0.98706,1e-05,1.87639]
[1780363142765,51.16,71224.79,0.0,-0.98706,1e-05,1.87644]
[1780363146067,51.16,71225.45,0.0,-0.98705,1e-05,1.87746]
[1780363146219,51.16,71223.68,0.0,-0.98707,1e-05,1.87487]
[1780363151829,51.16,71225.02,0.0,-0.98705,1e-05,1.877]
[1780363152600,51.16,71225.02,0.0,-0.98705,1e-05,1.877]
[1780363152720,51.16,71225.02,0.0,-0.98705,1e-05,1.877]
[1780363152835,51.16,71225.71,0.0,-0.98705,1e-05,1.87805]
[1780363154602,51.16,71225.94,0.0,-0.98704,1e-05,1.87841]
[1780363154719,51.16,71225.94,0.0,-0.98704,1e-05,1.87841]
[1780363158739,51.16,71228.99,0.0,-0.98701,1e-05,1.883]
[1780363158971,51.16,71228.99,0.0,-0.98701,1e-05,1.883]
[1780363159307,51.16,71229.41,0.0,-0.987,1e-05,1.88364]
[1780363159472,51.16,71229.41,0.0,-0.987,1e-05,1.88364]
[1780363159885,51.16,71230.12,0.0,-0.98699,1e-05,1.8847]
[1780363163851,51.16,71229.72,0.0,-0.987,1e-05,1.88413]
[1780363163971,51.16,71229.72,0.0,-0.987,1e-05,1.88413]
[1780363164594,51.16,71230.08,0.0,-0.98699,1e-05,1.88469]
[1780363164722,51.16,71230.08,0.0,-0.98699,1e-05,1.88469]
[1780363164920,51.16,71234.61,0.0,-0.98694,1e-05,1.89142]
[1780363167492,51.16,71235.08,0.0,-0.98694,1e-05,1.89212]
[1780363167720,51.16,71235.08,0.0,-0.98694,1e-05,1.89212]
[1780363167941,51.16,71228.71,0.0,-0.98701,1e-05,1.88266]
[1780363169955,51.16,71226.78,0.0,-0.98703,1e-05,1.87981]
[1780363170902,51.16,71226.78,0.0,-0.98703,1e-05,1.87981]
[1780363170973,51.16,71226.78,0.0,-0.98703,1e-05,1.87981]
[1780363171048,51.16,71223.5,0.0,-0.98708,1e-05,1.87323]
[1780363171231,51.16,71223.5,0.0,-0.98708,1e-05,1.87323]
[1780363171471,51.16,71223.5,0.0,-0.98708,1e-05,1.87323]
[1780363171969,51.16,71221.3,0.0,-0.98711,1e-05,1.87]
[1780363173560,51.16,71219.79,0.0,-0.98712,1e-05,1.8678]
[1780363173719,51.16,71219.79,0.0,-0.98712,1e-05,1.8678]
[1780363178011,51.16,71223.58,0.0,-0.98708,1e-05,1.8736]
[1780363178781,51.16,71223.58,0.0,-0.98708,1e-05,1.8736]
[1780363178972,51.16,71223.58,0.0,-0.98708,1e-05,1.8736]
[1780363179018,51.16,71226.46,0.0,-0.98705,1e-05,1.87789]
[1780363184912,51.16,71228.08,0.0,-0.98703,1e-05,1.88039]
[1780363190096,51.16,71226.44,0.0,-0.98704,1e-05,1.87813]
[1780363190888,51.16,71226.44,0.0,-0.98704,1e-05,1.87813]
[1780363190971,51.16,71226.44,0.0,-0.98704,1e-05,1.87813]
[1780363191102,51.16,71226.63,0.0,-0.98704,1e-05,1.87843]
[1780363196137,51.16,71224.95,0.0,-0.98706,1e-05,1.87607]
[1780363198151,51.16,71217.23,0.0,-0.98715,1e-05,1.86474]
[1780363198506,51.16,71217.23,0.0,-0.98715,1e-05,1.86474]
[1780363198687,51.16,71217.23,0.0,-0.98715,1e-05,1.86474]
[1780363198719,51.16,71217.23,0.0,-0.98715,1e-05,1.86474]
[1780363199158,51.16,71210.86,0.0,-0.98722,1e-05,1.85544]
[1780363201172,51.16,71208.62,0.0,-0.98725,1e-05,1.85229]
[1780363203186,51.17,71190.81,0.0,-0.98745,1e-05,1.82651]
[1780363204193,51.17,71185.3,0.0,-0.98751,1e-05,1.81866]
[1780363206207,51.17,71183.12,0.0,-0.98753,1e-05,1.81578]
[1780363207214,51.17,71179.58,0.0,-0.98757,1e-05,1.81083]
[1780363209404,51.17,71179.73,0.0,-0.98757,1e-05,1.81119]
[1780363209470,51.17,71179.73,0.0,-0.98757,1e-05,1.81119]
[1780363209503,51.17,71176.43,0.0,-0.9876,1e-05,1.80659]
[1780363210235,51.17,71179.05,0.0,-0.98757,1e-05,1.8105]
[1780363211444,51.17,71179.05,0.0,-0.98757,1e-05,1.8105]
[1780363211508,51.17,71185.77,0.0,-0.98749,1e-05,1.82033]
[1780363212249,51.17,71187.58,0.0,-0.98747,1e-05,1.82307]
[1780363213297,51.17,71187.58,0.0,-0.98747,1e-05,1.82307]
[1780363213476,51.17,71187.58,0.0,-0.98747,1e-05,1.82307]
[1780363213523,51.17,71188.05,0.0,-0.98747,1e-05,1.82387]
[1780363215160,51.17,71188.05,0.0,-0.98747,1e-05,1.82387]
[1780363215221,51.17,71189.44,0.0,-0.98745,1e-05,1.826]
[1780363218291,51.18,71192.55,0.0,-0.98741,1e-05,1.83097]
[1780363219298,51.18,71195.33,0.0,-0.98738,1e-05,1.83511]
[1780363220310,51.18,71195.33,0.0,-0.98738,1e-05,1.83511]
[1780363220471,51.18,71195.33,0.0,-0.98738,1e-05,1.83511]
[1780363220961,51.18,71195.33,0.0,-0.98738,1e-05,1.83511]
[1780363220970,51.18,71195.33,0.0,-0.98738,1e-05,1.83511]
[1780363221002,51.18,71196.02,0.0,-0.98737,1e-05,1.83621]
[1780363221312,51.18,71192.07,0.0,-0.98741,1e-05,1.83058]
[1780363225961,51.18,71193.66,0.0,-0.98739,1e-05,1.83319]
[1780363225973,51.18,71193.66,0.0,-0.98739,1e-05,1.83319]
[1780363226079,51.18,71193.66,0.0,-0.98739,1e-05,1.83319]
[1780363226180,51.18,71194.05,0.0,-0.98739,1e-05,1.83396]
[1780363226219,51.18,71194.05,0.0,-0.98739,1e-05,1.83396]
[1780363227354,51.18,71199.52,0.0,-0.98733,1e-05,1.84201]
[1780363230076,51.18,71199.86,0.0,-0.98732,1e-05,1.84259]
[1780363230116,51.18,71204.83,0.0,-0.98726,1e-05,1.84993]
[1780363230223,51.18,71204.83,0.0,-0.98726,1e-05,1.84993]
[1780363230312,51.18,71204.83,0.0,-0.98726,1e-05,1.84993]
[1780363230472,51.18,71204.83,0.0,-0.98726,1e-05,1.84993]
[1780363230573,51.18,71206.31,0.0,-0.98725,1e-05,1.85217]
[1780363232389,51.18,71209.04,0.0,-0.98722,1e-05,1.85458]
[1780363233396,51.18,71215.77,0.0,-0.98715,1e-05,1.86452]
[1780363234403,51.18,71223.75,0.0,-0.98705,1e-05,1.87633]
[1780363235409,51.18,71225.29,0.0,-0.98704,1e-05,1.87863]
[1780363237055,51.18,71225.29,0.0,-0.98704,1e-05,1.87863]
[1780363237119,51.18,71227.22,0.0,-0.98701,1e-05,1.88153]
[1780363237221,51.18,71227.22,0.0,-0.98701,1e-05,1.88153]
[1780363237416,51.18,71227.22,0.0,-0.98701,1e-05,1.88153]
[1780363237469,51.18,71227.22,0.0,-0.98701,1e-05,1.88153]
[1780363237517,51.18,71226.71,0.0,-0.98702,1e-05,1.88077]
[1780363244973,51.18,71228.22,0.0,-0.987,1e-05,1.88308]
[1780363245137,51.18,71228.23,0.0,-0.987,1e-05,1.88313]
[1780363245221,51.18,71228.23,0.0,-0.987,1e-05,1.88313]
[1780363245380,51.18,71228.23,0.0,-0.987,1e-05,1.88313]
[1780363245471,51.18,71228.23,0.0,-0.987,1e-05,1.88313]
[1780363245480,51.18,71228.69,0.0,-0.987,1e-05,1.88381]
[1780363250073,51.18,71230.68,0.0,-0.98697,1e-05,1.88679]
[1780363250223,51.18,71230.68,0.0,-0.98697,1e-05,1.88679]
[1780363254218,51.18,71230.39,0.0,-0.98698,1e-05,1.88638]
[1780363254470,51.18,71230.15,0.0,-0.98698,1e-05,1.88603]
[1780363254543,51.18,71231.59,0.0,-0.98696,1e-05,1.88817]
[1780363261593,51.18,71231.97,0.0,-0.98696,1e-05,1.88874]
[1780363262816,51.18,71231.97,0.0,-0.98696,1e-05,1.88874]
[1780363262974,51.18,71231.97,0.0,-0.98696,1e-05,1.88874]
[1780363263074,51.18,71234.19,0.0,-0.98693,1e-05,1.89204]
[1780363265907,51.18,71233.74,0.0,-0.98694,1e-05,1.89136]
[1780363265971,51.18,71233.74,0.0,-0.98694,1e-05,1.89136]
[1780363266009,51.18,71234.49,0.0,-0.98693,1e-05,1.89247]
[1780363271663,51.18,71240.77,0.0,-0.98685,1e-05,1.90179]
[1780363272341,51.18,71240.77,0.0,-0.98685,1e-05,1.90179]
[1780363272470,51.18,71240.77,0.0,-0.98685,1e-05,1.90179]
[1780363272672,51.18,71236.81,0.0,-0.9869,1e-05,1.89587]
[1780363274686,51.18,71233.58,0.0,-0.98694,1e-05,1.89104]
[1780363275693,51.18,71229.52,0.0,-0.98699,1e-05,1.88501]
[1780363276473,51.18,71229.52,0.0,-0.98699,1e-05,1.88501]
[1780363276720,51.18,71229.52,0.0,-0.98699,1e-05,1.88501]
[1780363276897,51.18,71229.52,0.0,-0.98699,1e-05,1.88501]
[1780363276970,51.18,71229.52,0.0,-0.98699,1e-05,1.88501]
[1780363277071,51.18,71225.76,0.0,-0.98703,1e-05,1.87945]
[1780363280052,51.18,71224.03,0.0,-0.98705,1e-05,1.87693]
[1780363280221,51.18,71224.03,0.0,-0.98705,1e-05,1.87693]
[1780363285763,51.19,71216.31,0.0,-0.98714,1e-05,1.86574]
[1780363287078,51.19,71216.31,0.0,-0.98714,1e-05,1.86574]
[1780363287223,51.19,71216.31,0.0,-0.98714,1e-05,1.86574]
[1780363287138,51.19,71214.0,0.0,-0.98716,1e-05,1.86239]
[1780363288035,51.19,71214.0,0.0,-0.98716,1e-05,1.86239]
[1780363288220,51.19,71214.0,0.0,-0.98716,1e-05,1.86239]
[1780363288257,51.19,71217.48,0.0,-0.98712,1e-05,1.86761]
[1780363288784,51.19,71221.8,0.0,-0.98707,1e-05,1.87398]
[1780363289866,51.19,71221.8,0.0,-0.98707,1e-05,1.87398]
[1780363289971,51.19,71221.8,0.0,-0.98707,1e-05,1.87398]
[1780363290072,51.19,71226.16,0.0,-0.98702,1e-05,1.88045]
[1780363292009,51.19,71226.38,0.0,-0.98702,1e-05,1.8808]
[1780363292221,51.19,71226.38,0.0,-0.98702,1e-05,1.8808]
[1780363292111,51.19,71227.26,0.0,-0.98702,1e-05,1.88039]
[1780363292812,51.19,71227.93,0.0,-0.98701,1e-05,1.8814]
[1780363296115,51.19,71227.64,0.0,-0.98702,1e-05,1.88098]
[1780363296222,51.19,71227.64,0.0,-0.98702,1e-05,1.88098]
[1780363298749,51.19,71225.29,0.0,-0.98704,1e-05,1.87758]
[1780363298976,51.19,71225.29,0.0,-0.98704,1e-05,1.87758]
[1780363298986,51.19,71225.29,0.0,-0.98704,1e-05,1.87758]
[1780363299220,51.19,71225.29,0.0,-0.98704,1e-05,1.87758]
[1780363299247,51.19,71223.61,0.0,-0.98706,1e-05,1.87515]
[1780363299862,51.19,71221.35,0.0,-0.98709,1e-05,1.87181]
[1780363302883,51.19,71219.47,0.0,-0.98711,1e-05,1.86914]
[1780363304561,51.19,71218.3,0.0,-0.98712,1e-05,1.86746]
[1780363304722,51.19,71218.3,0.0,-0.98712,1e-05,1.86746]
[1780363309932,51.19,71218.34,0.0,-0.98712,1e-05,1.86777]
[1780363311777,51.19,71218.87,0.0,-0.98711,1e-05,1.86859]
[1780363311975,51.19,71218.87,0.0,-0.98711,1e-05,1.86859]
[1780363312098,51.19,71218.87,0.0,-0.98711,1e-05,1.86859]
[1780363312221,51.19,71218.87,0.0,-0.98711,1e-05,1.86859]
[1780363312161,51.19,71218.6,0.0,-0.98712,1e-05,1.86823]
[1780363317989,51.19,71219.36,0.0,-0.98711,1e-05,1.86958]
[1780363318350,51.19,71219.36,0.0,-0.98711,1e-05,1.86958]
[1780363318471,51.19,71219.36,0.0,-0.98711,1e-05,1.86958]
[1780363318996,51.19,71218.26,0.0,-0.98712,1e-05,1.86799]
[1780363319386,51.19,71218.26,0.0,-0.98712,1e-05,1.86799]
[1780363319469,51.19,71218.26,0.0,-0.98712,1e-05,1.86799]
[1780363325056,51.19,71216.41,0.0,-0.98714,1e-05,1.86548]
[1780363325221,51.19,71216.41,0.0,-0.98714,1e-05,1.86548]
[1780363325965,51.19,71216.55,0.0,-0.98714,1e-05,1.86573]
[1780363325972,51.19,71216.55,0.0,-0.98714,1e-05,1.86573]
[1780363326048,51.19,71217.81,0.0,-0.98712,1e-05,1.86762]
[1780363331083,51.19,71217.32,0.0,-0.98712,1e-05,1.8671]
[1780363336118,51.2,71217.67,0.0,-0.98712,1e-05,1.86781]
[1780363339910,51.2,71217.61,0.0,-0.98712,1e-05,1.86784]
[1780363339973,51.2,71217.61,0.0,-0.98712,1e-05,1.86784]
[1780363340160,51.2,71225.07,0.0,-0.98703,1e-05,1.8789]
[1780363340969,51.2,71225.07,0.0,-0.98703,1e-05,1.8789]
[1780363341224,51.2,71225.07,0.0,-0.98703,1e-05,1.8789]
[1780363341167,51.2,71229.79,0.0,-0.98698,1e-05,1.88593]
[1780363342174,51.2,71229.82,0.0,-0.98698,1e-05,1.88599]
[1780363346201,51.2,71228.0,0.0,-0.987,1e-05,1.88332]
[1780363347209,51.2,71226.18,0.0,-0.98702,1e-05,1.88064]
[1780363347361,51.2,71226.18,0.0,-0.98702,1e-05,1.88064]
[1780363347473,51.2,71226.18,0.0,-0.98702,1e-05,1.88064]
[1780363347576,51.2,71226.18,0.0,-0.98702,1e-05,1.88064]
[1780363347721,51.2,71226.18,0.0,-0.98702,1e-05,1.88064]
[1780363348216,51.2,71224.93,0.0,-0.98703,1e-05,1.8788]
[1780363352881,51.2,71224.68,0.0,-0.98705,1e-05,1.87673]
[1780363352970,51.2,71224.68,0.0,-0.98705,1e-05,1.87673]
[1780363355265,51.2,71228.73,0.0,-0.987,1e-05,1.88283]
[1780363355675,51.2,71228.73,0.0,-0.987,1e-05,1.88283]
[1780363355721,51.2,71228.73,0.0,-0.987,1e-05,1.88283]
[1780363355731,51.2,71228.73,0.0,-0.987,1e-05,1.88283]
[1780363355974,51.2,71228.73,0.0,-0.987,1e-05,1.88283]
[1780363356272,51.2,71232.56,0.0,-0.98695,1e-05,1.88852]
[1780363361307,51.2,71232.52,0.0,-0.98695,1e-05,1.88848]
[1780363363085,51.2,71232.43,0.0,-0.98696,1e-05,1.88835]
[1780363363221,51.2,71232.43,0.0,-0.98696,1e-05,1.88835]
[1780363363330,51.2,71232.43,0.0,-0.98696,1e-05,1.88835]
[1780363363320,51.2,71232.26,0.0,-0.98696,1e-05,1.8881]
[1780363363470,51.2,71232.26,0.0,-0.98696,1e-05,1.8881]
[1780363364328,51.2,71229.48,0.0,-0.98699,1e-05,1.88398]
[1780363369364,51.2,71230.48,0.0,-0.98698,1e-05,1.88551]
[1780363370371,51.2,71232.44,0.0,-0.98696,1e-05,1.88843]
[1780363374958,51.2,71232.4,0.0,-0.98696,1e-05,1.88837]
[1780363374970,51.2,71232.4,0.0,-0.98696,1e-05,1.88837]
[1780363375032,51.2,71239.74,0.0,-0.98687,1e-05,1.8993]
[1780363375408,51.2,71244.37,0.0,-0.98682,1e-05,1.90621]
[1780363376572,51.2,71244.37,0.0,-0.98682,1e-05,1.90621]
[1780363376726,51.2,71244.37,0.0,-0.98682,1e-05,1.90621]
[1780363376807,51.2,71246.35,0.0,-0.98679,1e-05,1.90914]
[1780363378429,51.2,71245.02,0.0,-0.98681,1e-05,1.90708]
[1780363383894,51.2,71244.14,0.0,-0.98682,1e-05,1.90564]
[1780363384274,51.2,71241.77,0.0,-0.98685,1e-05,1.90207]
[1780363384721,51.2,71241.77,0.0,-0.98685,1e-05,1.90207]
[1780363384978,51.2,71241.77,0.0,-0.98685,1e-05,1.90207]
[1780363385078,51.2,71238.95,0.0,-0.98688,1e-05,1.89784]
[1780363386485,51.2,71232.35,0.0,-0.98696,1e-05,1.88799]
[1780363388646,51.2,71231.06,0.0,-0.98697,1e-05,1.88608]
[1780363388719,51.2,71231.06,0.0,-0.98697,1e-05,1.88608]
[1780363392672,51.2,71228.49,0.0,-0.987,1e-05,1.88233]
[1780363392721,51.2,71228.49,0.0,-0.987,1e-05,1.88233]
[1780363392890,51.2,71229.48,0.0,-0.98699,1e-05,1.88381]
[1780363396556,51.2,71225.09,0.0,-0.98704,1e-05,1.87737]
[1780363397562,51.2,71220.14,0.0,-0.9871,1e-05,1.87008]
[1780363399588,51.2,71204.79,0.0,-0.98727,1e-05,1.84765]
[1780363400593,51.2,71194.29,0.0,-0.98739,1e-05,1.83244]
[1780363401600,51.2,71187.72,0.0,-0.98747,1e-05,1.82303]
[1780363402607,51.2,71181.07,0.0,-0.98754,1e-05,1.81356]
[1780363403614,51.2,71179.61,0.0,-0.98756,1e-05,1.8116]
[1780363407642,51.2,71188.85,0.0,-0.98745,1e-05,1.82549]
[1780363408649,51.2,71191.44,0.0,-0.98742,1e-05,1.82935]
[1780363409389,51.2,71191.44,0.0,-0.98742,1e-05,1.82935]
[1780363409471,51.2,71191.44,0.0,-0.98742,1e-05,1.82935]
[1780363410663,51.2,71196.87,0.0,-0.98735,1e-05,1.83745]
[1780363415698,51.21,71197.71,0.0,-0.98735,1e-05,1.83743]
[1780363419726,51.21,71200.98,0.0,-0.98731,1e-05,1.84256]
[1780363421240,51.21,71200.98,0.0,-0.98731,1e-05,1.84256]
[1780363421320,51.21,71204.26,0.0,-0.98727,1e-05,1.84742]
[1780363421476,51.21,71204.26,0.0,-0.98727,1e-05,1.84742]
[1780363423873,51.21,71203.48,0.0,-0.98728,1e-05,1.84643]
[1780363423972,51.21,71203.48,0.0,-0.98728,1e-05,1.84643]
[1780363423975,51.21,71198.71,0.0,-0.98734,1e-05,1.83956]
[1780363424767,51.21,71198.71,0.0,-0.98734,1e-05,1.83956]
[1780363424973,51.21,71198.71,0.0,-0.98734,1e-05,1.83956]
[1780363425039,51.21,71198.26,0.0,-0.98734,1e-05,1.83899]
[1780363425768,51.21,71202.44,0.0,-0.98729,1e-05,1.84517]
[1780363430137,51.21,71203.05,0.0,-0.98728,1e-05,1.84629]
[1780363430220,51.21,71203.05,0.0,-0.98728,1e-05,1.84629]
[1780363432817,51.21,71206.99,0.0,-0.98724,1e-05,1.85234]
[1780363434069,51.21,71206.99,0.0,-0.98724,1e-05,1.85234]
[1780363434219,51.21,71206.99,0.0,-0.98724,1e-05,1.85234]
[1780363434999,51.22,71207.32,0.0,-0.98723,1e-05,1.85289]
[1780363435219,51.22,71207.32,0.0,-0.98723,1e-05,1.85289]
[1780363435258,51.22,71207.54,0.0,-0.98723,1e-05,1.85327]
[1780363440873,51.22,71209.18,0.0,-0.98721,1e-05,1.85603]
[1780363442047,51.22,71209.18,0.0,-0.98721,1e-05,1.85603]
[1780363442222,51.22,71209.18,0.0,-0.98721,1e-05,1.85603]
[1780363443895,51.22,71215.38,0.0,-0.98713,1e-05,1.86529]
[1780363444902,51.22,71219.54,0.0,-0.98709,1e-05,1.87145]
[1780363447162,51.22,71220.07,0.0,-0.98708,1e-05,1.87227]
[1780363447220,51.22,71220.07,0.0,-0.98708,1e-05,1.87227]
[1780363448352,51.22,71221.01,0.0,-0.98707,1e-05,1.87368]
[1780363448472,51.22,71221.04,0.0,-0.98707,1e-05,1.87375]
[1780363448930,51.22,71220.91,0.0,-0.98707,1e-05,1.87358]
[1780363452957,51.22,71215.4,0.0,-0.98713,1e-05,1.86557]
[1780363453837,51.22,71215.4,0.0,-0.98713,1e-05,1.86557]
[1780363453971,51.22,71215.4,0.0,-0.98713,1e-05,1.86557]
[1780363455981,51.22,71208.04,0.0,-0.98722,1e-05,1.85489]
[1780363458918,51.22,71210.62,0.0,-0.98719,1e-05,1.85878]
[1780363458978,51.22,71210.62,0.0,-0.98719,1e-05,1.85878]
[1780363459002,51.22,71211.53,0.0,-0.98717,1e-05,1.86017]
[1780363459737,51.22,71211.53,0.0,-0.98717,1e-05,1.86017]
[1780363459970,51.22,71211.53,0.0,-0.98717,1e-05,1.86017]
[1780363465045,51.22,71213.32,0.0,-0.98715,1e-05,1.86307]
[1780363470080,51.22,71212.11,0.0,-0.98716,1e-05,1.86151]
[1780363473659,51.22,71210.11,0.0,-0.9872,1e-05,1.857]
[1780363473720,51.22,71210.11,0.0,-0.9872,1e-05,1.857]
[1780363476494,51.23,71210.55,0.0,-0.98719,1e-05,1.85781]
[1780363476719,51.23,71210.55,0.0,-0.98719,1e-05,1.85781]
[1780363477234,51.23,71210.55,0.0,-0.98719,1e-05,1.85781]
[1780363477335,51.23,71214.78,0.0,-0.98714,1e-05,1.86407]
[1780363477470,51.23,71214.78,0.0,-0.98714,1e-05,1.86407]
[1780363478137,51.23,71217.72,0.0,-0.98711,1e-05,1.86844]
[1780363483176,51.23,71219.68,0.0,-0.98708,1e-05,1.87148]
[1780363484089,51.23,71219.68,0.0,-0.98708,1e-05,1.87148]
[1780363484219,51.23,71219.68,0.0,-0.98708,1e-05,1.87148]
[1780363487463,51.23,71218.62,0.0,-0.98709,1e-05,1.87005]
[1780363487469,51.23,71218.62,0.0,-0.98709,1e-05,1.87005]
[1780363488209,51.23,71218.35,0.0,-0.9871,1e-05,1.86969]
[1780363492388,51.23,71217.02,0.0,-0.98711,1e-05,1.86783]
[1780363492427,51.23,71220.32,0.0,-0.98707,1e-05,1.87274]
[1780363493245,51.23,71224.82,0.0,-0.98702,1e-05,1.87942]
[1780363494252,51.23,71227.67,0.0,-0.98699,1e-05,1.88367]
[1780363495696,51.23,71228.49,0.0,-0.98698,1e-05,1.8849]
[1780363496275,51.23,71220.41,0.0,-0.98707,1e-05,1.87296]
[1780363497280,51.23,71209.07,0.0,-0.9872,1e-05,1.8563]
[1780363498287,51.23,71208.48,0.0,-0.98721,1e-05,1.85546]
[1780363499294,51.23,71208.32,0.0,-0.98721,1e-05,1.85528]
[1780363502315,51.23,71205.23,0.0,-0.98724,1e-05,1.85094]
[1780363504252,51.23,71205.83,0.0,-0.98724,1e-05,1.85188]
[1780363504471,51.23,71205.83,0.0,-0.98724,1e-05,1.85188]
[1780363504328,51.23,71206.16,0.0,-0.98723,1e-05,1.85243]
[1780363506085,51.23,71206.41,0.0,-0.98723,1e-05,1.85286]
[1780363506221,51.23,71206.41,0.0,-0.98723,1e-05,1.85286]
[1780363510833,51.23,71209.59,0.0,-0.98719,1e-05,1.85782]
[1780363510970,51.23,71209.59,0.0,-0.98719,1e-05,1.85782]
[1780363511394,51.23,71217.08,0.0,-0.9871,1e-05,1.86888]
[1780363512389,51.23,71232.79,0.0,-0.98692,1e-05,1.89214]
[1780363513445,51.23,71245.59,0.0,-0.98677,1e-05,1.9113]
[1780363514450,51.23,71252.09,0.0,-0.98669,1e-05,1.92102]
[1780363515457,51.23,71253.18,0.0,-0.98668,1e-05,1.92261]
[1780363517473,51.23,71250.44,0.0,-0.98671,1e-05,1.91836]
[1780363518478,51.23,71240.89,0.0,-0.98683,1e-05,1.904]
[1780363519486,51.23,71237.42,0.0,-0.98687,1e-05,1.89879]
[1780363521197,51.23,71235.54,0.0,-0.98689,1e-05,1.89597]
[1780363521219,51.23,71235.54,0.0,-0.98689,1e-05,1.89597]
[1780363522507,51.23,71231.68,0.0,-0.98694,1e-05,1.8902]
[1780363525480,51.23,71230.63,0.0,-0.98695,1e-05,1.88864]
[1780363525723,51.23,71230.76,0.0,-0.98695,1e-05,1.88884]
[1780363525753,51.23,71230.73,0.0,-0.98695,1e-05,1.88879]
[1780363528314,51.23,71229.77,0.0,-0.98696,1e-05,1.88737]
[1780363528469,51.23,71229.77,0.0,-0.98696,1e-05,1.88737]
[1780363528415,51.23,71224.58,0.0,-0.98702,1e-05,1.8797]
[1780363528549,51.23,71221.79,0.0,-0.98705,1e-05,1.87557]
[1780363530564,51.23,71219.11,0.0,-0.98708,1e-05,1.87167]
[1780363532996,51.23,71219.12,0.0,-0.98709,1e-05,1.86999]
[1780363533219,51.23,71219.12,0.0,-0.98709,1e-05,1.86999]
[1780363533266,51.23,71222.32,0.0,-0.98706,1e-05,1.87477]
[1780363535599,51.23,71224.95,0.0,-0.98702,1e-05,1.87871]
[1780363536553,51.23,71224.95,0.0,-0.98702,1e-05,1.87871]
[1780363536721,51.23,71224.95,0.0,-0.98702,1e-05,1.87871]
[1780363536986,51.23,71224.95,0.0,-0.98702,1e-05,1.87871]
[1780363537219,51.23,71224.95,0.0,-0.98702,1e-05,1.87871]
[1780363537259,51.23,71224.46,0.0,-0.98703,1e-05,1.87802]
[1780363539630,51.23,71223.96,0.0,-0.98704,1e-05,1.8773]
[1780363539726,51.23,71223.96,0.0,-0.98704,1e-05,1.8773]
[1780363541641,51.23,71216.51,0.0,-0.98712,1e-05,1.8664]
[1780363543391,51.23,71216.51,0.0,-0.98712,1e-05,1.8664]
[1780363543470,51.23,71216.51,0.0,-0.98712,1e-05,1.8664]
[1780363543489,51.23,71215.34,0.0,-0.98713,1e-05,1.86477]
[1780363548758,51.24,71216.74,0.0,-0.98712,1e-05,1.86703]
[1780363548970,51.24,71216.74,0.0,-0.98712,1e-05,1.86703]
[1780363552502,51.24,71216.33,0.0,-0.98712,1e-05,1.86656]
[1780363552719,51.24,71214.59,0.0,-0.98714,1e-05,1.86404]
[1780363554820,51.24,71212.41,0.0,-0.98716,1e-05,1.86095]
[1780363554971,51.24,71212.41,0.0,-0.98716,1e-05,1.86095]
[1780363555472,51.24,71212.28,0.0,-0.98716,1e-05,1.86087]
[1780363559767,51.24,71209.41,0.0,-0.9872,1e-05,1.85691]
[1780363564952,51.24,71209.74,0.0,-0.98719,1e-05,1.85766]
[1780363565721,51.24,71209.79,0.0,-0.98719,1e-05,1.85787]
[1780363566667,51.24,71209.55,0.0,-0.98719,1e-05,1.85752]
[1780363566723,51.24,71209.55,0.0,-0.98719,1e-05,1.85752]
[1780363566816,51.24,71209.43,0.0,-0.98719,1e-05,1.85741]
[1780363569837,51.24,71203.54,0.0,-0.98726,1e-05,1.849]
[1780363570846,51.24,71198.85,0.0,-0.98731,1e-05,1.84224]
[1780363571852,51.24,71193.4,0.0,-0.98737,1e-05,1.83441]
[1780363572860,51.24,71189.14,0.0,-0.98742,1e-05,1.82835]
[1780363573867,51.25,71192.98,0.0,-0.98737,1e-05,1.83403]
[1780363575881,51.25,71196.54,0.0,-0.98733,1e-05,1.83942]
[1780363577895,51.25,71200.71,0.0,-0.98728,1e-05,1.84569]
[1780363579173,51.25,71200.71,0.0,-0.98728,1e-05,1.84569]
[1780363579219,51.25,71200.71,0.0,-0.98728,1e-05,1.84569]
[1780363581923,51.25,71197.39,0.0,-0.98732,1e-05,1.84118]
[1780363583551,51.25,71197.39,0.0,-0.98732,1e-05,1.84118]
[1780363583722,51.25,71197.27,0.0,-0.98732,1e-05,1.84109]
[1780363583729,51.25,71197.27,0.0,-0.98732,1e-05,1.84109]
[1780363583969,51.25,71197.27,0.0,-0.98732,1e-05,1.84109]
[1780363584071,51.25,71196.79,0.0,-0.98732,1e-05,1.84058]
[1780363587965,51.25,71190.75,0.0,-0.98739,1e-05,1.83209]
[1780363588972,51.25,71179.27,0.0,-0.98752,1e-05,1.81561]
[1780363590986,51.25,71179.11,0.0,-0.98752,1e-05,1.81562]
[1780363591955,51.25,71179.11,0.0,-0.98752,1e-05,1.81562]
[1780363591972,51.25,71179.11,0.0,-0.98752,1e-05,1.81562]
[1780363592355,51.25,71179.11,0.0,-0.98752,1e-05,1.81562]
[1780363592471,51.25,71179.11,0.0,-0.98752,1e-05,1.81562]
[1780363592558,51.26,71179.4,0.0,-0.98752,1e-05,1.81461]
[1780363598034,51.26,71179.57,0.0,-0.98752,1e-05,1.81555]
[1780363603070,51.26,71179.89,0.0,-0.98751,1e-05,1.81682]
[1780363604077,51.26,71172.83,0.0,-0.98758,1e-05,1.80681]
[1780363605084,51.26,71167.34,0.0,-0.98765,1e-05,1.79896]
[1780363606091,51.27,71167.92,0.0,-0.98764,1e-05,1.79994]
[1780363610118,51.27,71172.42,0.0,-0.98758,1e-05,1.80719]
[1780363611126,51.27,71175.58,0.0,-0.98754,1e-05,1.81188]
[1780363614263,51.27,71177.26,0.0,-0.98752,1e-05,1.81457]
[1780363614470,51.27,71177.26,0.0,-0.98752,1e-05,1.81457]
[1780363614471,51.27,71178.95,0.0,-0.9875,1e-05,1.81713]
[1780363614883,51.27,71178.95,0.0,-0.9875,1e-05,1.81713]
[1780363614971,51.27,71178.95,0.0,-0.9875,1e-05,1.81713]
[1780363617168,51.28,71182.14,0.0,-0.98746,1e-05,1.82211]
[1780363620189,51.28,71185.56,0.0,-0.98742,1e-05,1.8274]
[1780363623516,51.28,71186.1,0.0,-0.98742,1e-05,1.8284]
[1780363623548,51.28,71184.15,0.0,-0.98744,1e-05,1.82569]
[1780363623690,51.28,71184.15,0.0,-0.98744,1e-05,1.82569]
[1780363623719,51.28,71184.15,0.0,-0.98744,1e-05,1.82569]
[1780363629254,51.28,71185.99,0.0,-0.98741,1e-05,1.829]
[1780363632264,51.28,71186.83,0.0,-0.9874,1e-05,1.83042]
[1780363632470,51.28,71186.83,0.0,-0.9874,1e-05,1.83042]
[1780363632539,51.28,71186.83,0.0,-0.9874,1e-05,1.83042]
[1780363632588,51.28,71186.51,0.0,-0.9874,1e-05,1.83005]
[1780363632719,51.28,71186.51,0.0,-0.9874,1e-05,1.83005]
[1780363638321,51.29,71191.64,0.0,-0.98734,1e-05,1.83808]
[1780363640335,51.29,71194.92,0.0,-0.9873,1e-05,1.84301]
[1780363641078,51.29,71194.92,0.0,-0.9873,1e-05,1.84301]
[1780363641219,51.29,71194.92,0.0,-0.9873,1e-05,1.84301]
[1780363641321,51.29,71194.92,0.0,-0.9873,1e-05,1.84301]
[1780363641470,51.29,71194.92,0.0,-0.9873,1e-05,1.84301]
[1780363641571,51.29,71194.59,0.0,-0.9873,1e-05,1.84261]
[1780363646452,51.29,71195.77,0.0,-0.98729,1e-05,1.84461]
[1780363646469,51.29,71195.77,0.0,-0.98729,1e-05,1.84461]
[1780363646480,51.29,71197.24,0.0,-0.98727,1e-05,1.84682]
[1780363646701,51.29,71197.24,0.0,-0.98727,1e-05,1.84682]
[1780363646720,51.29,71197.24,0.0,-0.98727,1e-05,1.84682]
[1780363652419,51.29,71197.62,0.0,-0.98727,1e-05,1.84605]
[1780363657454,51.29,71197.16,0.0,-0.98728,1e-05,1.8457]
[1780363660292,51.3,71197.4,0.0,-0.98727,1e-05,1.84618]
[1780363660472,51.3,71197.4,0.0,-0.98727,1e-05,1.84618]
[1780363660475,51.3,71197.28,0.0,-0.98727,1e-05,1.84607]
[1780363660719,51.3,71197.28,0.0,-0.98727,1e-05,1.84607]
[1780363662489,51.3,71200.26,0.0,-0.98724,1e-05,1.85054]
[1780363663495,51.3,71204.62,0.0,-0.98719,1e-05,1.85697]
[1780363665028,51.3,71204.22,0.0,-0.98719,1e-05,1.85643]
[1780363665220,51.3,71204.22,0.0,-0.98719,1e-05,1.85643]
[1780363665296,51.3,71204.22,0.0,-0.98719,1e-05,1.85643]
[1780363665469,51.3,71204.22,0.0,-0.98719,1e-05,1.85643]
[1780363665509,51.3,71204.4,0.0,-0.98719,1e-05,1.85674]
[1780363669538,51.3,71212.73,0.0,-0.98709,1e-05,1.86915]
[1780363670545,51.3,71214.02,0.0,-0.98708,1e-05,1.87107]
[1780363673566,51.3,71208.19,0.0,-0.98715,1e-05,1.86257]
[1780363673977,51.3,71208.19,0.0,-0.98715,1e-05,1.86257]
[1780363674169,51.3,71208.19,0.0,-0.98715,1e-05,1.86257]
[1780363674219,51.3,71208.19,0.0,-0.98715,1e-05,1.86257]
[1780363674573,51.3,71207.17,0.0,-0.98716,1e-05,1.8611]
[1780363678601,51.3,71204.38,0.0,-0.98719,1e-05,1.85717]
[1780363681896,51.3,71203.61,0.0,-0.9872,1e-05,1.85618]
[1780363681971,51.3,71203.61,0.0,-0.9872,1e-05,1.85618]
[1780363682163,51.3,71203.61,0.0,-0.9872,1e-05,1.85618]
[1780363682219,51.3,71203.61,0.0,-0.9872,1e-05,1.85618]
[1780363682629,51.3,71201.5,0.0,-0.98722,1e-05,1.85314]
[1780363685650,51.3,71196.66,0.0,-0.98727,1e-05,1.84624]
[1780363686721,51.3,71196.18,0.0,-0.98728,1e-05,1.84561]
[1780363686836,51.3,71196.18,0.0,-0.98728,1e-05,1.84561]
[1780363686971,51.3,71196.18,0.0,-0.98728,1e-05,1.84561]
[1780363687664,51.3,71196.5,0.0,-0.98727,1e-05,1.84614]
[1780363689947,51.3,71194.44,0.0,-0.9873,1e-05,1.84321]
[1780363689971,51.3,71194.44,0.0,-0.9873,1e-05,1.84321]
[1780363690198,51.3,71194.44,0.0,-0.9873,1e-05,1.84321]
[1780363690221,51.3,71194.44,0.0,-0.9873,1e-05,1.84321]
[1780363690299,51.3,71193.26,0.0,-0.98731,1e-05,1.84164]
[1780363695720,51.31,71192.96,0.0,-0.98731,1e-05,1.84158]
[1780363700755,51.31,71194.82,0.0,-0.98729,1e-05,1.84466]
[1780363702281,51.31,71194.82,0.0,-0.98729,1e-05,1.84466]
[1780363702469,51.31,71194.82,0.0,-0.98729,1e-05,1.84466]
[1780363702557,51.31,71194.82,0.0,-0.98729,1e-05,1.84466]
[1780363702558,51.31,71194.86,0.0,-0.98728,1e-05,1.84486]
[1780363702720,51.31,71194.86,0.0,-0.98728,1e-05,1.84486]
[1780363707804,51.31,71194.7,0.0,-0.98728,1e-05,1.84497]
[1780363714863,51.31,71194.05,0.0,-0.9873,1e-05,1.84282]
[1780363717713,51.31,71193.57,0.0,-0.9873,1e-05,1.84227]
[1780363717721,51.31,71193.57,0.0,-0.9873,1e-05,1.84227]
[1780363717972,51.31,71193.57,0.0,-0.9873,1e-05,1.84227]
[1780363718220,51.31,71193.57,0.0,-0.9873,1e-05,1.84227]
[1780363718321,51.31,71193.3,0.0,-0.9873,1e-05,1.84202]
[1780363720905,51.32,71190.69,0.0,-0.98733,1e-05,1.83838]
[1780363722368,51.32,71190.69,0.0,-0.98733,1e-05,1.83838]
[1780363722471,51.32,71190.69,0.0,-0.98733,1e-05,1.83838]
[1780363724243,51.32,71189.44,0.0,-0.98735,1e-05,1.83673]
[1780363724469,51.32,71189.44,0.0,-0.98735,1e-05,1.83673]
[1780363724565,51.32,71189.47,0.0,-0.98734,1e-05,1.83695]
[1780363727954,51.32,71178.97,0.0,-0.98746,1e-05,1.82202]
[1780363728962,51.32,71178.76,0.0,-0.98746,1e-05,1.82183]
[1780363730353,51.32,71178.76,0.0,-0.98746,1e-05,1.82183]
[1780363730471,51.32,71178.76,0.0,-0.98746,1e-05,1.82183]
[1780363734000,51.32,71173.85,0.0,-0.98751,1e-05,1.81533]
[1780363735008,51.32,71170.57,0.0,-0.98755,1e-05,1.81074]
[1780363735744,51.32,71170.57,0.0,-0.98755,1e-05,1.81074]
[1780363735973,51.32,71170.57,0.0,-0.98755,1e-05,1.81074]
[1780363736183,51.32,71170.57,0.0,-0.98755,1e-05,1.81074]
[1780363736220,51.32,71170.57,0.0,-0.98755,1e-05,1.81074]
[1780363736284,51.32,71171.0,0.0,-0.98754,1e-05,1.81162]
[1780363740582,51.33,71171.61,0.0,-0.98753,1e-05,1.81275]
[1780363740722,51.33,71171.61,0.0,-0.98753,1e-05,1.81275]
[1780363742023,51.33,71171.64,0.0,-0.98753,1e-05,1.81306]
[1780363742219,51.33,71171.64,0.0,-0.98753,1e-05,1.81306]
[1780363742227,51.33,71172.82,0.0,-0.98752,1e-05,1.81488]
[1780363747094,51.33,71176.33,0.0,-0.98747,1e-05,1.82056]
[1780363749172,51.33,71178.25,0.0,-0.98745,1e-05,1.82345]
[1780363749220,51.33,71178.25,0.0,-0.98745,1e-05,1.82345]
[1780363755999,51.34,71180.13,0.0,-0.98742,1e-05,1.82691]
[1780363756219,51.34,71180.13,0.0,-0.98742,1e-05,1.82691]
[1780363756274,51.34,71180.13,0.0,-0.98742,1e-05,1.82691]
[1780363756470,51.34,71180.13,0.0,-0.98742,1e-05,1.82691]
[1780363756569,51.34,71179.49,0.0,-0.98743,1e-05,1.82619]
[1780363763210,51.34,71180.33,0.0,-0.98741,1e-05,1.828]
[1780363768245,51.34,71179.64,0.0,-0.98742,1e-05,1.82748]
[1780363771266,51.35,71176.35,0.0,-0.98746,1e-05,1.82142]
[1780363772780,51.35,71175.56,0.0,-0.98747,1e-05,1.82039]
[1780363772971,51.35,71175.56,0.0,-0.98747,1e-05,1.82039]
[1780363772993,51.35,71175.56,0.0,-0.98747,1e-05,1.82039]
[1780363773219,51.35,71175.56,0.0,-0.98747,1e-05,1.82039]
[1780363773280,51.35,71175.47,0.0,-0.98747,1e-05,1.82037]
[1780363777895,51.35,71174.66,0.0,-0.98748,1e-05,1.81965]
[1780363777972,51.35,71174.66,0.0,-0.98748,1e-05,1.81965]
[1780363781201,51.35,71174.1,0.0,-0.98748,1e-05,1.81918]
[1780363781220,51.35,71174.1,0.0,-0.98748,1e-05,1.81918]
[1780363781336,51.35,71174.18,0.0,-0.98748,1e-05,1.81941]
[1780363786371,51.35,71175.13,0.0,-0.98746,1e-05,1.82133]
[1780363791406,51.36,71175.85,0.0,-0.98745,1e-05,1.82291]
[1780363793420,51.36,71163.48,0.0,-0.98759,1e-05,1.80535]
[1780363794427,51.36,71141.44,0.0,-0.98783,1e-05,1.77417]
[1780363795033,51.36,71141.44,0.0,-0.98783,1e-05,1.77417]
[1780363795436,51.36,71127.61,0.0,-0.98798,1e-05,1.75493]
[1780363796444,51.36,71123.19,0.0,-0.98803,1e-05,1.74875]
[1780363797400,51.36,71123.19,0.0,-0.98803,1e-05,1.74875]
[1780363797451,51.36,71118.25,0.0,-0.98808,1e-05,1.74211]
[1780363798459,51.36,71113.47,0.0,-0.98813,1e-05,1.73571]
[1780363799465,51.36,71118.58,0.0,-0.98807,1e-05,1.74306]
[1780363800472,51.37,71115.19,0.0,-0.98811,1e-05,1.73859]
[1780363802491,51.37,71123.84,0.0,-0.98801,1e-05,1.75064]
[1780363803498,51.37,71129.19,0.0,-0.98795,1e-05,1.75812]
[1780363804505,51.37,71125.83,0.0,-0.98799,1e-05,1.75342]
[1780363806520,51.37,71133.09,0.0,-0.98791,1e-05,1.76359]
[1780363807526,51.37,71134.88,0.0,-0.98789,1e-05,1.7661]
[1780363808533,51.37,71139.03,0.0,-0.98785,1e-05,1.77194]
[1780363813568,51.37,71139.79,0.0,-0.98784,1e-05,1.77302]
[1780363816589,51.37,71134.18,0.0,-0.9879,1e-05,1.76512]
[1780363817595,51.37,71123.22,0.0,-0.98802,1e-05,1.74977]
[1780363818604,51.37,71119.44,0.0,-0.98806,1e-05,1.7445]
[1780363819911,51.37,71118.5,0.0,-0.98807,1e-05,1.74319]
[1780363819971,51.37,71118.5,0.0,-0.98807,1e-05,1.74319]
[1780363820620,51.37,71116.94,0.0,-0.98809,1e-05,1.74102]
[1780363821021,51.37,71116.94,0.0,-0.98809,1e-05,1.74102]
[1780363821219,51.37,71116.94,0.0,-0.98809,1e-05,1.74102]
[1780363823641,51.37,71111.1,0.0,-0.98815,1e-05,1.73292]
[1780363824649,51.37,71101.95,0.0,-0.98825,1e-05,1.72029]
[1780363825655,51.37,71104.35,0.0,-0.98822,1e-05,1.72359]
[1780363826663,51.37,71101.57,0.0,-0.98825,1e-05,1.71976]
[1780363827669,51.37,71095.68,0.0,-0.98831,1e-05,1.71167]
[1780363829683,51.37,71093.8,0.0,-0.98833,1e-05,1.70909]
[1780363832113,51.37,71094.93,0.0,-0.98833,1e-05,1.70901]
[1780363832219,51.37,71094.93,0.0,-0.98833,1e-05,1.70901]
[1780363832704,51.37,71095.26,0.0,-0.98833,1e-05,1.70946]
[1780363833711,51.37,71108.65,0.0,-0.98819,1e-05,1.72789]
[1780363834718,51.37,71111.92,0.0,-0.98815,1e-05,1.73241]
[1780363835724,51.37,71102.77,0.0,-0.98825,1e-05,1.71978]
[1780363836732,51.37,71097.52,0.0,-0.98831,1e-05,1.71256]
[1780363837768,51.37,71097.52,0.0,-0.98831,1e-05,1.71256]
[1780363837973,51.37,71097.2,0.0,-0.98831,1e-05,1.71212]
[1780363841767,51.37,71093.29,0.0,-0.98835,1e-05,1.70677]
[1780363842268,51.37,71093.29,0.0,-0.98835,1e-05,1.70677]
[1780363842314,51.37,71093.29,0.0,-0.98835,1e-05,1.70677]
[1780363842774,51.37,71089.66,0.0,-0.98839,1e-05,1.70181]
[1780363843347,51.37,71089.66,0.0,-0.98839,1e-05,1.70181]
[1780363843472,51.37,71089.66,0.0,-0.98839,1e-05,1.70181]
[1780363847810,51.37,71073.03,0.0,-0.98856,1e-05,1.67922]
[1780363848817,51.37,71060.61,0.0,-0.98869,1e-05,1.66251]
[1780363849824,51.37,71051.85,0.0,-0.98878,1e-05,1.65081]
[1780363850831,51.37,71054.78,0.0,-0.98875,1e-05,1.65471]
[1780363851838,51.37,71064.81,0.0,-0.98865,1e-05,1.66815]
[1780363852845,51.37,71068.15,0.0,-0.98861,1e-05,1.67264]
[1780363857882,51.37,71067.17,0.0,-0.98862,1e-05,1.67132]
[1780363859047,51.37,71067.17,0.0,-0.98862,1e-05,1.67132]
[1780363859219,51.37,71067.17,0.0,-0.98862,1e-05,1.67132]
[1780363859832,51.37,71067.17,0.0,-0.98862,1e-05,1.67132]
[1780363859277,51.37,71065.79,0.0,-0.98864,1e-05,1.66946]
[1780363859973,51.37,71065.79,0.0,-0.98864,1e-05,1.66946]
[1780363861910,51.37,71068.49,0.0,-0.98861,1e-05,1.6731]
[1780363863489,51.37,71068.49,0.0,-0.98861,1e-05,1.6731]
[1780363863720,51.37,71068.49,0.0,-0.98861,1e-05,1.6731]
[1780363867952,51.37,71065.62,0.0,-0.98864,1e-05,1.66924]
[1780363868959,51.37,71058.06,0.0,-0.98872,1e-05,1.6591]
[1780363870543,51.37,71058.06,0.0,-0.98872,1e-05,1.6591]
[1780363870720,51.37,71058.06,0.0,-0.98872,1e-05,1.6591]
[1780363870822,51.37,71051.35,0.0,-0.98879,1e-05,1.65014]
[1780363871317,51.37,71051.35,0.0,-0.98879,1e-05,1.65014]
[1780363871469,51.37,71051.35,0.0,-0.98879,1e-05,1.65014]
[1780363873163,51.37,71048.53,0.0,-0.98882,1e-05,1.64639]
[1780363873252,51.37,71049.1,0.0,-0.98881,1e-05,1.64714]
[1780363873994,51.37,71046.0,0.0,-0.98884,1e-05,1.64302]
[1780363877294,51.37,71046.14,0.0,-0.98884,1e-05,1.64321]
[1780363877315,51.37,71045.61,0.0,-0.98884,1e-05,1.64251]
[1780363878023,51.37,71025.85,0.0,-0.98904,1e-05,1.61645]
[1780363879030,51.37,71018.66,0.0,-0.98912,1e-05,1.60705]
[1780363880043,51.37,71017.55,0.0,-0.98913,1e-05,1.6056]
[1780363884072,51.37,71009.33,0.0,-0.98921,1e-05,1.59492]
[1780363885079,51.37,71003.65,0.0,-0.98927,1e-05,1.58757]
[1780363886086,51.37,71009.5,0.0,-0.98921,1e-05,1.59514]
[1780363887652,51.37,71013.66,0.0,-0.98917,1e-05,1.60054]
[1780363889107,51.37,71017.15,0.0,-0.98913,1e-05,1.60508]
[1780363890114,51.37,71021.16,0.0,-0.98909,1e-05,1.61031]
[1780363891135,51.37,71033.2,0.0,-0.98898,1e-05,1.62453]
[1780363892142,51.37,71036.6,0.0,-0.98895,1e-05,1.62901]
[1780363893151,51.37,71042.5,0.0,-0.98889,1e-05,1.6368]
[1780363894159,51.37,71046.45,0.0,-0.98885,1e-05,1.64204]
[1780363895165,51.37,71037.69,0.0,-0.98894,1e-05,1.63044]
[1780363896172,51.37,71035.41,0.0,-0.98896,1e-05,1.62744]
[1780363898185,51.37,71032.37,0.0,-0.98899,1e-05,1.62344]
[1780363900200,51.37,71036.24,0.0,-0.98895,1e-05,1.62853]
[1780363902214,51.37,71039.97,0.0,-0.98891,1e-05,1.63345]
[1780363903221,51.37,71037.55,0.0,-0.98894,1e-05,1.63026]
[1780363906242,51.37,71035.64,0.0,-0.98896,1e-05,1.62774]
[1780363908256,51.37,71027.08,0.0,-0.98904,1e-05,1.61649]
[1780363909263,51.37,71024.71,0.0,-0.98907,1e-05,1.61339]
[1780363911278,51.37,71019.24,0.0,-0.98912,1e-05,1.60624]
[1780363912285,51.37,71011.32,0.0,-0.9892,1e-05,1.59594]
[1780363913292,51.37,71004.41,0.0,-0.98927,1e-05,1.587]
[1780363914300,51.37,71007.17,0.0,-0.98924,1e-05,1.59057]
[1780363919335,51.37,71010.55,0.0,-0.98921,1e-05,1.59494]
[1780363920342,51.37,71018.31,0.0,-0.98913,1e-05,1.60503]
[1780363922356,51.37,71017.83,0.0,-0.98914,1e-05,1.6044]
[1780363924370,51.37,71007.12,0.0,-0.98924,1e-05,1.5905]
[1780363925377,51.37,71002.76,0.0,-0.98928,1e-05,1.58487]
[1780363926384,51.37,71005.12,0.0,-0.98926,1e-05,1.58791]
[1780363927391,51.37,71003.21,0.0,-0.98928,1e-05,1.58545]
[1780363928446,51.37,71003.21,0.0,-0.98928,1e-05,1.58545]
[1780363928472,51.37,71003.21,0.0,-0.98928,1e-05,1.58545]
[1780363928507,51.37,70999.87,0.0,-0.98931,1e-05,1.58114]
[1780363929405,51.37,70997.35,0.0,-0.98934,1e-05,1.5779]
[1780363930412,51.37,70987.7,0.0,-0.98943,1e-05,1.56554]
[1780363931419,51.37,70982.13,0.0,-0.98949,1e-05,1.55843]
[1780363932426,51.37,70982.34,0.0,-0.98948,1e-05,1.5587]
[1780363933039,51.37,70982.34,0.0,-0.98948,1e-05,1.5587]
[1780363933658,51.37,70982.34,0.0,-0.98948,1e-05,1.5587]
[1780363933697,51.37,70980.29,0.0,-0.9895,1e-05,1.55609]
[1780363934442,51.37,70973.26,0.0,-0.98957,1e-05,1.54718]
[1780363935447,51.37,70965.7,0.0,-0.98964,1e-05,1.53763]
[1780363936454,51.37,70956.97,0.0,-0.98973,1e-05,1.52667]
[1780363937461,51.37,70954.87,0.0,-0.98975,1e-05,1.52405]
[1780363938468,51.37,70958.71,0.0,-0.98971,1e-05,1.52885]
[1780363940485,51.37,70962.3,0.0,-0.98968,1e-05,1.53336]
[1780363941492,51.37,70970.35,0.0,-0.9896,1e-05,1.5435]
[1780363943506,51.37,70971.76,0.0,-0.98959,1e-05,1.54528]
[1780363946527,51.37,70975.44,0.0,-0.98955,1e-05,1.54994]
[1780363948541,51.37,70977.54,0.0,-0.98953,1e-05,1.5526]
[1780363950555,51.37,70979.35,0.0,-0.98951,1e-05,1.5549]
[1780363951562,51.37,70977.27,0.0,-0.98954,1e-05,1.55073]
[1780363952571,51.37,70972.99,0.0,-0.98958,1e-05,1.54531]
[1780363953579,51.37,70956.54,0.0,-0.98974,1e-05,1.52463]
[1780363954586,51.37,70954.61,0.0,-0.98976,1e-05,1.52222]
[1780363958614,51.37,70951.07,0.0,-0.98979,1e-05,1.5178]
[1780363960628,51.37,70954.02,0.0,-0.98976,1e-05,1.52148]
[1780363962418,51.37,70953.53,0.0,-0.98977,1e-05,1.52087]
[1780363962470,51.37,70953.53,0.0,-0.98977,1e-05,1.52087]
[1780363964656,51.37,70959.37,0.0,-0.98971,1e-05,1.52817]
[1780363965827,51.37,70959.37,0.0,-0.98971,1e-05,1.52817]
[1780363965971,51.37,70959.37,0.0,-0.98971,1e-05,1.52817]
[1780363965923,51.37,70960.94,0.0,-0.9897,1e-05,1.53014]
[1780363966670,51.37,70960.97,0.0,-0.9897,1e-05,1.53018]
[1780363967136,51.37,70960.97,0.0,-0.9897,1e-05,1.53018]
[1780363967221,51.37,70960.97,0.0,-0.9897,1e-05,1.53018]
[1780363971706,51.37,70952.49,0.0,-0.98978,1e-05,1.51957]
[1780363972944,51.37,70952.49,0.0,-0.98978,1e-05,1.51957]
[1780363972971,51.37,70952.49,0.0,-0.98978,1e-05,1.51957]
[1780363972713,51.37,70954.74,0.0,-0.98976,1e-05,1.52238]
[1780363973720,51.37,70954.85,0.0,-0.98976,1e-05,1.52252]
[1780363974126,51.37,70954.85,0.0,-0.98976,1e-05,1.52252]
[1780363974219,51.37,70954.85,0.0,-0.98976,1e-05,1.52252]
[1780363977362,51.37,70955.08,0.0,-0.98975,1e-05,1.5228]
[1780363977470,51.37,70955.08,0.0,-0.98975,1e-05,1.5228]
[1780363977748,51.37,70957.39,0.0,-0.98973,1e-05,1.52569]
[1780363978755,51.37,70961.11,0.0,-0.9897,1e-05,1.53035]
[1780363979754,51.37,70961.11,0.0,-0.9897,1e-05,1.53035]
[1780363979975,51.37,70961.11,0.0,-0.9897,1e-05,1.53035]
[1780363983311,51.37,70961.73,0.0,-0.98969,1e-05,1.53113]
[1780363983470,51.37,70961.73,0.0,-0.98969,1e-05,1.53113]
[1780363983793,51.37,70967.04,0.0,-0.98964,1e-05,1.53781]
[1780363984800,51.37,70970.84,0.0,-0.9896,1e-05,1.5426]
[1780363985807,51.37,70977.28,0.0,-0.98954,1e-05,1.55074]
[1780363986815,51.37,70971.02,0.0,-0.9896,1e-05,1.54282]
[1780363987820,51.37,70974.15,0.0,-0.98957,1e-05,1.54678]
[1780363989835,51.37,70977.05,0.0,-0.98954,1e-05,1.55045]
[1780363990842,51.37,70971.72,0.0,-0.9896,1e-05,1.54371]
[1780363991849,51.37,70964.55,0.0,-0.98966,1e-05,1.53467]
[1780363992665,51.37,70964.55,0.0,-0.98966,1e-05,1.53467]
[1780363992721,51.37,70964.55,0.0,-0.98966,1e-05,1.53467]
[1780363992856,51.37,70964.99,0.0,-0.98966,1e-05,1.53523]
[1780363994870,51.37,70967.28,0.0,-0.98964,1e-05,1.53811]
[1780363995877,51.37,70964.91,0.0,-0.98966,1e-05,1.53513]
[1780363997838,51.37,70965.85,0.0,-0.98965,1e-05,1.53631]
[1780363997970,51.37,70965.85,0.0,-0.98965,1e-05,1.53631]
[1780363997891,51.37,70965.81,0.0,-0.98965,1e-05,1.53626]
[1780363998898,51.37,70968.93,0.0,-0.98962,1e-05,1.54019]
[1780363999269,51.37,70968.93,0.0,-0.98962,1e-05,1.54019]
[1780363999471,51.37,70968.93,0.0,-0.98962,1e-05,1.54019]
[1780363999905,51.37,70971.88,0.0,-0.98959,1e-05,1.54391]
[1780364000912,51.37,70970.51,0.0,-0.98961,1e-05,1.54218]
[1780364002925,51.37,70974.54,0.0,-0.98957,1e-05,1.54727]
[1780364005127,51.37,70974.27,0.0,-0.98957,1e-05,1.54693]
[1780364005220,51.37,70974.27,0.0,-0.98957,1e-05,1.54693]
[1780364005947,51.37,70972.91,0.0,-0.98958,1e-05,1.54521]
[1780364009186,51.37,70973.36,0.0,-0.98958,1e-05,1.54578]
[1780364009219,51.37,70973.36,0.0,-0.98958,1e-05,1.54578]
[1780364010720,51.37,70973.53,0.0,-0.98958,1e-05,1.546]
[1780364010982,51.37,70973.68,0.0,-0.98958,1e-05,1.54619]
[1780364012896,51.37,70973.41,0.0,-0.98959,1e-05,1.54432]
[1780364012970,51.37,70973.41,0.0,-0.98959,1e-05,1.54432]
[1780364012996,51.37,70976.3,0.0,-0.98956,1e-05,1.54798]
[1780364014003,51.37,70979.54,0.0,-0.98953,1e-05,1.55209]
[1780364014752,51.37,70979.54,0.0,-0.98953,1e-05,1.55209]
[1780364014971,51.37,70979.54,0.0,-0.98953,1e-05,1.55209]
[1780364015010,51.37,70984.12,0.0,-0.98949,1e-05,1.55791]
[1780364017686,51.37,70983.84,0.0,-0.98949,1e-05,1.55755]
[1780364017720,51.37,70983.84,0.0,-0.98949,1e-05,1.55755]
[1780364017788,51.37,70983.84,0.0,-0.98949,1e-05,1.55755]
[1780364021699,51.37,70985.9,0.0,-0.98947,1e-05,1.56017]
[1780364021723,51.37,70985.9,0.0,-0.98947,1e-05,1.56017]
[1780364026093,51.37,70980.42,0.0,-0.98952,1e-05,1.5532]
[1780364027158,51.37,70980.42,0.0,-0.98952,1e-05,1.5532]
[1780364027223,51.37,70980.42,0.0,-0.98952,1e-05,1.5532]
[1780364030716,51.37,70979.64,0.0,-0.98953,1e-05,1.55221]
[1780364030970,51.37,70979.64,0.0,-0.98953,1e-05,1.55221]
[1780364030766,51.37,70980.17,0.0,-0.98952,1e-05,1.55288]
[1780364033106,51.37,70982.5,0.0,-0.9895,1e-05,1.55584]
[1780364033221,51.37,70982.5,0.0,-0.9895,1e-05,1.55584]
[1780364038178,51.37,70974.06,0.0,-0.98958,1e-05,1.54514]
[1780364039185,51.37,70971.2,0.0,-0.98961,1e-05,1.54153]
[1780364040231,51.37,70971.2,0.0,-0.98961,1e-05,1.54153]
[1780364040474,51.37,70971.2,0.0,-0.98961,1e-05,1.54153]
[1780364040572,51.37,70962.16,0.0,-0.9897,1e-05,1.53016]
[1780364041199,51.37,70954.97,0.0,-0.98977,1e-05,1.52116]
[1780364042206,51.37,70950.19,0.0,-0.98981,1e-05,1.5152]
[1780364045499,51.37,70949.33,0.0,-0.98982,1e-05,1.51413]
[1780364045719,51.37,70949.33,0.0,-0.98982,1e-05,1.51413]
[1780364051269,51.37,70949.64,0.0,-0.98982,1e-05,1.51452]
[1780364053283,51.37,70952.48,0.0,-0.98979,1e-05,1.51805]
[1780364054311,51.37,70952.48,0.0,-0.98979,1e-05,1.51805]
[1780364055299,51.37,70942.9,0.0,-0.98988,1e-05,1.50615]
[1780364056306,51.37,70940.68,0.0,-0.9899,1e-05,1.5034]
[1780364058475,51.37,70940.99,0.0,-0.9899,1e-05,1.50379]
[1780364059353,51.37,70941.34,0.0,-0.98989,1e-05,1.50422]
[1780364059469,51.37,70941.34,0.0,-0.98989,1e-05,1.50422]
[1780364059499,51.37,70941.68,0.0,-0.98989,1e-05,1.50464]
[1780364063626,51.37,70942.36,0.0,-0.98988,1e-05,1.50548]
[1780364063664,51.37,70936.4,0.0,-0.98994,1e-05,1.49812]
[1780364064363,51.37,70933.3,0.0,-0.98997,1e-05,1.4943]
[1780364065370,51.37,70938.96,0.0,-0.98992,1e-05,1.50128]
[1780364067452,51.37,70940.26,0.0,-0.9899,1e-05,1.50288]
[1780364067553,51.37,70922.52,0.0,-0.99007,1e-05,1.48108]
[1780364068393,51.37,70906.59,0.0,-0.99021,1e-05,1.46171]
[1780364069400,51.37,70904.58,0.0,-0.99023,1e-05,1.45928]
[1780364074439,51.37,70902.19,0.0,-0.99026,1e-05,1.45494]
[1780364075447,51.37,70896.97,0.0,-0.99031,1e-05,1.44866]
[1780364077171,51.37,70895.73,0.0,-0.99032,1e-05,1.44717]
[1780364077461,51.37,70879.23,0.0,-0.99047,1e-05,1.42749]
[1780364078467,51.37,70883.38,0.0,-0.99043,1e-05,1.43242]
[1780364079474,51.37,70881.66,0.0,-0.99045,1e-05,1.43037]
[1780364081185,51.37,70879.3,0.0,-0.99047,1e-05,1.42757]
[1780364081492,51.37,70870.83,0.0,-0.99055,1e-05,1.41755]
[1780364082510,51.37,70866.57,0.0,-0.99058,1e-05,1.41253]
[1780364087545,51.37,70864.9,0.0,-0.9906,1e-05,1.41057]
[1780364088552,51.37,70860.66,0.0,-0.99063,1e-05,1.40559]
[1780364090566,51.37,70870.11,0.0,-0.99055,1e-05,1.4167]
[1780364091925,51.37,70871.67,0.0,-0.99054,1e-05,1.41854]
[1780364092580,51.37,70883.74,0.0,-0.99043,1e-05,1.43285]
[1780364093587,51.37,70888.34,0.0,-0.99039,1e-05,1.43833]
[1780364095602,51.37,70879.67,0.0,-0.99047,1e-05,1.42801]
[1780364099631,51.37,70879.82,0.0,-0.99047,1e-05,1.42819]
[1780364100961,51.37,70879.82,0.0,-0.99047,1e-05,1.42819]
[1780364100975,51.37,70879.82,0.0,-0.99047,1e-05,1.42819]
[1780364103658,51.37,70883.65,0.0,-0.99043,1e-05,1.43274]
[1780364105567,51.37,70883.66,0.0,-0.99043,1e-05,1.43275]
[1780364105721,51.37,70883.66,0.0,-0.99043,1e-05,1.43275]
[1780364108045,51.37,70886.83,0.0,-0.9904,1e-05,1.43653]
[1780364108220,51.37,70887.78,0.0,-0.99039,1e-05,1.43766]
[1780364108694,51.37,70889.05,0.0,-0.99038,1e-05,1.43918]
[1780364109349,51.37,70889.05,0.0,-0.99038,1e-05,1.43918]
[1780364109471,51.37,70889.05,0.0,-0.99038,1e-05,1.43918]
[1780364110708,51.37,70882.65,0.0,-0.99044,1e-05,1.43155]
[1780364111825,51.37,70882.65,0.0,-0.99044,1e-05,1.43155]
[1780364111970,51.37,70882.65,0.0,-0.99044,1e-05,1.43155]
[1780364112072,51.37,70887.66,0.0,-0.9904,1e-05,1.43752]
[1780364114736,51.37,70895.84,0.0,-0.99032,1e-05,1.4473]
[1780364115458,51.37,70895.84,0.0,-0.99032,1e-05,1.4473]
[1780364115469,51.37,70895.84,0.0,-0.99032,1e-05,1.4473]
[1780364115743,51.37,70895.78,0.0,-0.99032,1e-05,1.44723]
[1780364118597,51.37,70896.99,0.0,-0.99031,1e-05,1.44868]
[1780364118721,51.37,70896.99,0.0,-0.99031,1e-05,1.44868]
[1780364118764,51.37,70897.03,0.0,-0.99031,1e-05,1.44873]
[1780364119771,51.37,70885.88,0.0,-0.99041,1e-05,1.4354]
[1780364120778,51.37,70886.02,0.0,-0.99041,1e-05,1.43556]
[1780364121200,51.37,70886.02,0.0,-0.99041,1e-05,1.43556]
[1780364121229,51.37,70886.02,0.0,-0.99041,1e-05,1.43556]
[1780364125657,51.37,70886.11,0.0,-0.99041,1e-05,1.43567]
[1780364125719,51.37,70886.11,0.0,-0.99041,1e-05,1.43567]
[1780364125814,51.37,70889.55,0.0,-0.99038,1e-05,1.43977]
[1780364126778,51.37,70889.55,0.0,-0.99038,1e-05,1.43977]
[1780364126973,51.37,70889.55,0.0,-0.99038,1e-05,1.43977]
[1780364126993,51.37,70890.64,0.0,-0.99037,1e-05,1.44108]
[1780364129847,51.37,70892.97,0.0,-0.99035,1e-05,1.44386]
[1780364129980,51.37,70892.97,0.0,-0.99035,1e-05,1.44386]
[1780364130081,51.37,70897.21,0.0,-0.99031,1e-05,1.44895]
[1780364130849,51.37,70899.94,0.0,-0.99028,1e-05,1.45223]
[1780364132863,51.37,70899.69,0.0,-0.9903,1e-05,1.45047]
[1780364133761,51.37,70899.69,0.0,-0.9903,1e-05,1.45047]
[1780364133971,51.37,70899.69,0.0,-0.9903,1e-05,1.45047]
[1780364134285,51.37,70900.31,0.0,-0.99029,1e-05,1.45122]
[1780364134470,51.37,70900.31,0.0,-0.99029,1e-05,1.45122]
[1780364134877,51.37,70900.59,0.0,-0.99029,1e-05,1.45155]
[1780364137898,51.37,70903.56,0.0,-0.99026,1e-05,1.45513]
[1780364139218,51.37,70905.42,0.0,-0.99024,1e-05,1.45737]
[1780364139471,51.37,70905.42,0.0,-0.99024,1e-05,1.45737]
[1780364144947,51.37,70916.25,0.0,-0.99015,1e-05,1.47049]
[1780364145954,51.37,70909.54,0.0,-0.99021,1e-05,1.46235]
[1780364146961,51.37,70895.65,0.0,-0.99033,1e-05,1.44562]
[1780364147476,51.37,70895.65,0.0,-0.99033,1e-05,1.44562]
[1780364147719,51.37,70895.65,0.0,-0.99033,1e-05,1.44562]
[1780364147968,51.37,70892.9,0.0,-0.99036,1e-05,1.44233]
[1780364148975,51.37,70892.24,0.0,-0.99036,1e-05,1.44154]
[1780364149982,51.37,70884.02,0.0,-0.99044,1e-05,1.43174]
[1780364150997,51.37,70877.67,0.0,-0.99049,1e-05,1.4242]
[1780364152010,51.37,70864.1,0.0,-0.99061,1e-05,1.4082]
[1780364153013,51.37,70860.68,0.0,-0.99064,1e-05,1.40419]
[1780364158048,51.37,70860.87,0.0,-0.99064,1e-05,1.40442]
[1780364158913,51.37,70860.87,0.0,-0.99064,1e-05,1.40442]
[1780364158970,51.37,70860.87,0.0,-0.99064,1e-05,1.40442]
[1780364161069,51.37,70856.7,0.0,-0.99068,1e-05,1.39954]
[1780364163649,51.37,70855.33,0.0,-0.99069,1e-05,1.39794]
[1780364163721,51.37,70855.33,0.0,-0.99069,1e-05,1.39794]
[1780364165339,51.37,70855.34,0.0,-0.99069,1e-05,1.39795]
[1780364165471,51.37,70855.34,0.0,-0.99069,1e-05,1.39795]
[1780364166104,51.37,70855.65,0.0,-0.99069,1e-05,1.39831]
[1780364167111,51.37,70846.72,0.0,-0.99077,1e-05,1.38792]
[1780364168118,51.37,70843.19,0.0,-0.9908,1e-05,1.38383]
[1780364173153,51.37,70843.57,0.0,-0.99079,1e-05,1.38427]
[1780364178188,51.37,70843.71,0.0,-0.99079,1e-05,1.38444]
[1780364178478,51.37,70843.71,0.0,-0.99079,1e-05,1.38444]
[1780364184233,51.37,70838.55,0.0,-0.99084,1e-05,1.37847]
[1780364185237,51.37,70830.64,0.0,-0.9909,1e-05,1.36937]
[1780364186244,51.37,70826.47,0.0,-0.99094,1e-05,1.3646]
[1780364189265,51.37,70831.11,0.0,-0.9909,1e-05,1.36991]
[1780364191279,51.37,70837.73,0.0,-0.99085,1e-05,1.37612]
[1780364193293,51.37,70833.34,0.0,-0.99089,1e-05,1.37107]
[1780364195308,51.37,70838.64,0.0,-0.99084,1e-05,1.37717]
[1780364197311,51.37,70839.73,0.0,-0.99084,1e-05,1.37843]
[1780364197417,51.37,70839.73,0.0,-0.99084,1e-05,1.37843]
[1780364197470,51.37,70839.73,0.0,-0.99084,1e-05,1.37843]
[1780364197565,51.37,70841.66,0.0,-0.99082,1e-05,1.38066]
[1780364198356,51.37,70847.07,0.0,-0.99077,1e-05,1.38692]
[1780364199356,51.37,70859.52,0.0,-0.99066,1e-05,1.40141]
[1780364200363,51.37,70873.39,0.0,-0.99054,1e-05,1.4177]
[1780364201370,51.37,70877.34,0.0,-0.99051,1e-05,1.42237]
[1780364203384,51.37,70872.85,0.0,-0.99055,1e-05,1.41707]
[1780364208419,51.37,70857.2,0.0,-0.99068,1e-05,1.3987]
[1780364209426,51.37,70846.26,0.0,-0.99078,1e-05,1.38598]
[1780364210432,51.37,70845.96,0.0,-0.99078,1e-05,1.38563]
[1780364212447,51.37,70843.03,0.0,-0.99081,1e-05,1.38224]
[1780364216475,51.37,70837.53,0.0,-0.99085,1e-05,1.37589]
[1780364217482,51.37,70834.94,0.0,-0.99088,1e-05,1.37291]
[1780364219198,51.37,70834.94,0.0,-0.99088,1e-05,1.37291]
[1780364219220,51.37,70834.94,0.0,-0.99088,1e-05,1.37291]
[1780364219210,51.37,70833.14,0.0,-0.99089,1e-05,1.37084]
[1780364219444,51.37,70833.14,0.0,-0.99089,1e-05,1.37084]
[1780364219470,51.37,70833.14,0.0,-0.99089,1e-05,1.37084]
[1780364222517,51.37,70839.09,0.0,-0.99084,1e-05,1.37769]
[1780364224119,51.37,70839.09,0.0,-0.99084,1e-05,1.37769]
[1780364224223,51.37,70839.09,0.0,-0.99084,1e-05,1.37769]
[1780364224211,51.37,70839.06,0.0,-0.99084,1e-05,1.37766]
[1780364224297,51.37,70839.06,0.0,-0.99084,1e-05,1.37766]
[1780364224475,51.37,70839.06,0.0,-0.99084,1e-05,1.37766]
[1780364226545,51.37,70828.08,0.0,-0.99093,1e-05,1.36504]
[1780364227552,51.37,70827.78,0.0,-0.99094,1e-05,1.3647]
[1780364228559,51.37,70830.98,0.0,-0.99091,1e-05,1.36837]
[1780364231084,51.37,70832.74,0.0,-0.9909,1e-05,1.37038]
[1780364231168,51.37,70832.74,0.0,-0.9909,1e-05,1.37038]
[1780364231220,51.37,70832.74,0.0,-0.9909,1e-05,1.37038]
[1780364231257,51.37,70832.53,0.0,-0.9909,1e-05,1.37014]
[1780364232588,51.37,70829.14,0.0,-0.99093,1e-05,1.36626]
[1780364236614,51.37,70826.25,0.0,-0.99095,1e-05,1.36295]
[1780364238629,51.37,70820.32,0.0,-0.991,1e-05,1.35619]
[1780364239635,51.37,70816.24,0.0,-0.99104,1e-05,1.35155]
[1780364241651,51.37,70812.1,0.0,-0.99107,1e-05,1.34685]
[1780364245679,51.37,70815.37,0.0,-0.99104,1e-05,1.35056]
[1780364246686,51.37,70818.15,0.0,-0.99102,1e-05,1.35372]
[1780364247693,51.37,70811.64,0.0,-0.99107,1e-05,1.34633]
[1780364248699,51.37,70804.86,0.0,-0.99113,1e-05,1.33868]
[1780364249707,51.37,70803.07,0.0,-0.99115,1e-05,1.33666]
[1780364251746,51.37,70803.06,0.0,-0.99115,1e-05,1.33665]
[1780364252164,51.37,70803.06,0.0,-0.99115,1e-05,1.33665]
[1780364252191,51.37,70802.58,0.0,-0.99116,1e-05,1.33473]
[1780364254742,51.37,70799.31,0.0,-0.99119,1e-05,1.33106]
[1780364255749,51.37,70796.84,0.0,-0.99121,1e-05,1.3283]
[1780364256756,51.37,70786.83,0.0,-0.99129,1e-05,1.31713]
[1780364257763,51.37,70778.93,0.0,-0.99135,1e-05,1.30837]
[1780364258993,51.37,70778.93,0.0,-0.99135,1e-05,1.30837]
[1780364259023,51.37,70778.39,0.0,-0.99136,1e-05,1.30777]
[1780364259784,51.37,70763.87,0.0,-0.99148,1e-05,1.2918]
[1780364260790,51.37,70766.63,0.0,-0.99146,1e-05,1.29482]
[1780364263003,51.37,70768.5,0.0,-0.99144,1e-05,1.29687]
[1780364264819,51.37,70777.83,0.0,-0.99136,1e-05,1.30715]
[1780364267840,51.37,70782.69,0.0,-0.99132,1e-05,1.31253]
[1780364268847,51.37,70786.15,0.0,-0.9913,1e-05,1.31637]
[1780364273882,51.37,70788.18,0.0,-0.99128,1e-05,1.31863]
[1780364275896,51.37,70791.75,0.0,-0.99125,1e-05,1.32261]
[1780364278917,51.37,70796.61,0.0,-0.99121,1e-05,1.32804]
[1780364279924,51.37,70802.83,0.0,-0.99116,1e-05,1.33502]
[1780364281938,51.37,70794.57,0.0,-0.99123,1e-05,1.32576]
[1780364282945,51.37,70778.27,0.0,-0.99136,1e-05,1.30764]
[1780364283952,51.37,70778.73,0.0,-0.99136,1e-05,1.30815]
[1780364284960,51.37,70771.14,0.0,-0.99142,1e-05,1.29977]
[1780364285966,51.37,70763.9,0.0,-0.99148,1e-05,1.29183]
[1780364286973,51.37,70762.08,0.0,-0.99149,1e-05,1.28984]
[1780364291002,51.37,70764.62,0.0,-0.99147,1e-05,1.29262]
[1780364293018,51.37,70761.41,0.0,-0.9915,1e-05,1.28911]
[1780364295033,51.37,70756.17,0.0,-0.99154,1e-05,1.28339]
[1780364296040,51.37,70726.06,0.0,-0.99178,1e-05,1.25095]
[1780364297047,51.37,70712.94,0.0,-0.99188,1e-05,1.23703]
[1780364297496,51.37,70712.94,0.0,-0.99188,1e-05,1.23703]
[1780364298054,51.37,70713.04,0.0,-0.99188,1e-05,1.23713]
[1780364299061,51.37,70712.39,0.0,-0.99189,1e-05,1.23644]
[1780364299476,51.37,70712.39,0.0,-0.99189,1e-05,1.23644]
[1780364302082,51.37,70709.51,0.0,-0.99191,1e-05,1.23341]
[1780364305103,51.37,70713.58,0.0,-0.99188,1e-05,1.2377]
[1780364307117,51.37,70724.09,0.0,-0.99179,1e-05,1.24885]
[1780364308124,51.37,70729.79,0.0,-0.99175,1e-05,1.25493]
[1780364309131,51.37,70730.5,0.0,-0.99174,1e-05,1.25569]
[1780364311145,51.37,70725.13,0.0,-0.99179,1e-05,1.24865]
[1780364312152,51.37,70715.65,0.0,-0.99187,1e-05,1.23859]
[1780364314166,51.37,70714.36,0.0,-0.99188,1e-05,1.23722]
[1780364317187,51.37,70711.1,0.0,-0.9919,1e-05,1.23378]
[1780364319201,51.37,70704.14,0.0,-0.99196,1e-05,1.22646]
[1780364321215,51.37,70706.48,0.0,-0.99194,1e-05,1.22892]
[1780364324236,51.37,70710.15,0.0,-0.99191,1e-05,1.23278]
[1780364325243,51.37,70716.33,0.0,-0.99186,1e-05,1.23931]
[1780364326250,51.37,70720.55,0.0,-0.99183,1e-05,1.24378]
[1780364329271,51.37,70717.5,0.0,-0.99185,1e-05,1.24054]
[1780364332292,51.37,70721.57,0.0,-0.99182,1e-05,1.24486]
[1780364333064,51.37,70721.57,0.0,-0.99182,1e-05,1.24486]
[1780364333222,51.37,70721.57,0.0,-0.99182,1e-05,1.24486]
[1780364333381,51.37,70721.57,0.0,-0.99182,1e-05,1.24486]
[1780364333299,51.37,70723.37,0.0,-0.99181,1e-05,1.24677]
[1780364333469,51.37,70723.37,0.0,-0.99181,1e-05,1.24677]
[1780364334306,51.37,70718.17,0.0,-0.99185,1e-05,1.24125]
[1780364335313,51.37,70714.99,0.0,-0.99187,1e-05,1.23789]
[1780364336320,51.37,70712.03,0.0,-0.9919,1e-05,1.23476]
[1780364336706,51.37,70712.03,0.0,-0.9919,1e-05,1.23476]
[1780364336720,51.37,70712.03,0.0,-0.9919,1e-05,1.23476]
[1780364337153,51.37,70712.03,0.0,-0.9919,1e-05,1.23476]
[1780364337228,51.37,70712.03,0.0,-0.9919,1e-05,1.23476]
[1780364337327,51.37,70712.23,0.0,-0.99189,1e-05,1.23497]
[1780364341355,51.37,70709.06,0.0,-0.99192,1e-05,1.23163]
[1780364341801,51.37,70709.06,0.0,-0.99192,1e-05,1.23163]
[1780364341973,51.37,70709.06,0.0,-0.99192,1e-05,1.23163]
[1780364342309,51.37,70709.06,0.0,-0.99192,1e-05,1.23163]
[1780364342362,51.37,70709.11,0.0,-0.99192,1e-05,1.23168]
[1780364342470,51.37,70709.11,0.0,-0.99192,1e-05,1.23168]
[1780364347086,51.37,70709.64,0.0,-0.99191,1e-05,1.23224]
[1780364347219,51.37,70709.64,0.0,-0.99191,1e-05,1.23224]
[1780364347257,51.37,70709.64,0.0,-0.99191,1e-05,1.23224]
[1780364347397,51.37,70710.1,0.0,-0.99191,1e-05,1.23273]
[1780364347472,51.37,70710.1,0.0,-0.99191,1e-05,1.23273]
[1780364349411,51.37,70713.85,0.0,-0.99188,1e-05,1.23668]
[1780364350418,51.37,70723.06,0.0,-0.99181,1e-05,1.24644]
[1780364352019,51.37,70723.06,0.0,-0.99181,1e-05,1.24644]
[1780364352220,51.37,70723.06,0.0,-0.99181,1e-05,1.24644]
[1780364352253,51.37,70723.06,0.0,-0.99181,1e-05,1.24644]
[1780364352352,51.37,70724.88,0.0,-0.9918,1e-05,1.24838]
[1780364352470,51.37,70724.88,0.0,-0.9918,1e-05,1.24838]
[1780364352499,51.37,70722.17,0.0,-0.99182,1e-05,1.2455]
[1780364353439,51.37,70718.81,0.0,-0.99184,1e-05,1.24193]
[1780364355319,51.37,70718.81,0.0,-0.99184,1e-05,1.24193]
[1780364355407,51.37,70717.5,0.0,-0.99185,1e-05,1.24054]
[1780364355432,51.37,70717.5,0.0,-0.99185,1e-05,1.24054]
[1780364355474,51.37,70717.5,0.0,-0.99185,1e-05,1.24054]
[1780364360487,51.37,70714.12,0.0,-0.99188,1e-05,1.23697]
[1780364362390,51.37,70714.12,0.0,-0.99188,1e-05,1.23697]
[1780364362447,51.37,70713.19,0.0,-0.99189,1e-05,1.23599]
[1780364362470,51.37,70713.19,0.0,-0.99189,1e-05,1.23599]
[1780364362501,51.37,70712.73,0.0,-0.99189,1e-05,1.2355]
[1780364366530,51.37,70715.79,0.0,-0.99187,1e-05,1.23873]
[1780364370457,51.37,70717.95,0.0,-0.99185,1e-05,1.24102]
[1780364370470,51.37,70717.95,0.0,-0.99185,1e-05,1.24102]
[1780364371117,51.37,70717.95,0.0,-0.99185,1e-05,1.24102]
[1780364371220,51.37,70717.95,0.0,-0.99185,1e-05,1.24102]
[1780364371270,51.37,70725.93,0.0,-0.9918,1e-05,1.24819]
[1780364371565,51.37,70730.81,0.0,-0.99176,1e-05,1.25339]
[1780364372573,51.37,70734.82,0.0,-0.99173,1e-05,1.25768]
[1780364373579,51.37,70745.06,0.0,-0.99165,1e-05,1.26869]
[1780364374586,51.37,70745.7,0.0,-0.99164,1e-05,1.26938]
[1780364377255,51.37,70747.39,0.0,-0.99163,1e-05,1.2712]
[1780364377356,51.37,70747.47,0.0,-0.99163,1e-05,1.27129]
[1780364377471,51.37,70747.47,0.0,-0.99163,1e-05,1.27129]
[1780364377543,51.37,70747.47,0.0,-0.99163,1e-05,1.27129]
[1780364377720,51.37,70747.47,0.0,-0.99163,1e-05,1.27129]
[1780364382642,51.37,70750.66,0.0,-0.9916,1e-05,1.27474]
[1780364385663,51.37,70758.16,0.0,-0.99154,1e-05,1.28288]
[1780364386670,51.37,70759.03,0.0,-0.99153,1e-05,1.28383]
[1780364390698,51.37,70764.77,0.0,-0.99149,1e-05,1.29009]
[1780364391705,51.37,70768.44,0.0,-0.99146,1e-05,1.29411]
[1780364393721,51.37,70771.25,0.0,-0.99143,1e-05,1.2972]
[1780364395558,51.37,70770.4,0.0,-0.99144,1e-05,1.29626]
[1780364395720,51.37,70770.4,0.0,-0.99144,1e-05,1.29626]
[1780364395964,51.37,70770.4,0.0,-0.99144,1e-05,1.29626]
[1780364395971,51.37,70770.4,0.0,-0.99144,1e-05,1.29626]
[1780364396066,51.37,70772.04,0.0,-0.99143,1e-05,1.29806]
[1780364399765,51.37,70775.68,0.0,-0.9914,1e-05,1.30207]
[1780364400769,51.37,70754.12,0.0,-0.99157,1e-05,1.27849]
[1780364401777,51.37,70747.17,0.0,-0.99163,1e-05,1.27096]
[1780364402784,51.37,70749.14,0.0,-0.99161,1e-05,1.27309]
[1780364404183,51.37,70753.85,0.0,-0.99158,1e-05,1.2782]
[1780364405264,51.37,70753.85,0.0,-0.99158,1e-05,1.2782]
[1780364405470,51.37,70764.51,0.0,-0.99149,1e-05,1.28981]
[1780364405602,51.37,70764.51,0.0,-0.99149,1e-05,1.28981]
[1780364405719,51.37,70764.51,0.0,-0.99149,1e-05,1.28981]
[1780364405812,51.37,70767.4,0.0,-0.99147,1e-05,1.29297]
[1780364406877,51.37,70767.4,0.0,-0.99147,1e-05,1.29297]
[1780364406972,51.37,70767.4,0.0,-0.99147,1e-05,1.29297]
[1780364406976,51.37,70760.04,0.0,-0.99153,1e-05,1.28493]
[1780364408019,51.37,70760.04,0.0,-0.99153,1e-05,1.28493]
[1780364408221,51.37,70760.04,0.0,-0.99153,1e-05,1.28493]
[1780364408284,51.37,70756.61,0.0,-0.99155,1e-05,1.2812]
[1780364408835,51.37,70753.9,0.0,-0.99157,1e-05,1.27825]
[1780364410218,51.37,70753.9,0.0,-0.99157,1e-05,1.27825]
[1780364410277,51.37,70756.26,0.0,-0.99156,1e-05,1.28082]
[1780364412239,51.37,70754.11,0.0,-0.99157,1e-05,1.27848]
[1780364412280,51.37,70746.54,0.0,-0.99163,1e-05,1.27028]
[1780364412866,51.37,70745.67,0.0,-0.99164,1e-05,1.26934]
[1780364416061,51.37,70746.55,0.0,-0.99163,1e-05,1.27029]
[1780364416118,51.37,70746.55,0.0,-0.99163,1e-05,1.27029]
[1780364416220,51.37,70746.55,0.0,-0.99163,1e-05,1.27029]
[1780364416257,51.37,70745.11,0.0,-0.99165,1e-05,1.26874]
[1780364418448,51.37,70746.12,0.0,-0.99164,1e-05,1.26983]
[1780364418471,51.37,70746.12,0.0,-0.99164,1e-05,1.26983]
[1780364418467,51.37,70753.05,0.0,-0.99158,1e-05,1.27733]
[1780364418907,51.37,70766.09,0.0,-0.99148,1e-05,1.29154]
[1780364419915,51.37,70770.67,0.0,-0.99144,1e-05,1.29656]
[1780364420922,51.37,70776.35,0.0,-0.99139,1e-05,1.30281]
[1780364421929,51.37,70781.38,0.0,-0.99135,1e-05,1.30836]
[1780364423943,51.37,70786.43,0.0,-0.99131,1e-05,1.31396]
[1780364425178,51.37,70786.43,0.0,-0.99131,1e-05,1.31396]
[1780364425220,51.37,70786.43,0.0,-0.99131,1e-05,1.31396]
[1780364426964,51.37,70778.49,0.0,-0.99138,1e-05,1.30517]
[1780364427854,51.37,70778.49,0.0,-0.99138,1e-05,1.30517]
[1780364427973,51.37,70778.49,0.0,-0.99138,1e-05,1.30517]
[1780364428458,51.37,70778.49,0.0,-0.99138,1e-05,1.30517]
[1780364428470,51.37,70778.49,0.0,-0.99138,1e-05,1.30517]
[1780364428475,51.37,70778.11,0.0,-0.99138,1e-05,1.30475]
[1780364432009,51.37,70782.34,0.0,-0.99135,1e-05,1.30807]
[1780364433009,51.37,70793.44,0.0,-0.99126,1e-05,1.32039]
[1780364434015,51.37,70796.45,0.0,-0.99124,1e-05,1.32375]
[1780364435025,51.37,70799.47,0.0,-0.99121,1e-05,1.32713]
[1780364437039,51.37,70806.44,0.0,-0.99115,1e-05,1.33495]
[1780364438046,51.37,70809.04,0.0,-0.99113,1e-05,1.33787]
[1780364439053,51.37,70812.65,0.0,-0.9911,1e-05,1.34194]
[1780364441068,51.37,70818.94,0.0,-0.99105,1e-05,1.34906]
[1780364444860,51.37,70818.48,0.0,-0.99105,1e-05,1.34854]
[1780364444972,51.37,70818.48,0.0,-0.99105,1e-05,1.34854]
[1780364445006,51.37,70818.48,0.0,-0.99105,1e-05,1.34854]
[1780364445220,51.37,70818.48,0.0,-0.99105,1e-05,1.34854]
[1780364445237,51.37,70818.09,0.0,-0.99106,1e-05,1.3481]
[1780364448138,51.37,70818.17,0.0,-0.99105,1e-05,1.34819]
[1780364448223,51.37,70818.17,0.0,-0.99105,1e-05,1.34819]
[1780364448418,51.37,70818.17,0.0,-0.99105,1e-05,1.34819]
[1780364448470,51.37,70818.17,0.0,-0.99105,1e-05,1.34819]
[1780364448452,51.37,70815.34,0.0,-0.99108,1e-05,1.34498]
[1780364449124,51.37,70811.05,0.0,-0.99111,1e-05,1.34014]
[1780364450489,51.37,70811.05,0.0,-0.99111,1e-05,1.34014]
[1780364450131,51.37,70806.99,0.0,-0.99115,1e-05,1.33556]
[1780364450720,51.37,70806.99,0.0,-0.99115,1e-05,1.33556]
[1780364452145,51.37,70797.62,0.0,-0.99123,1e-05,1.32506]
[1780364453151,51.37,70801.6,0.0,-0.99119,1e-05,1.32951]
[1780364455347,51.37,70803.57,0.0,-0.99118,1e-05,1.33172]
[1780364455440,51.37,70803.57,0.0,-0.99118,1e-05,1.33172]
[1780364455406,51.37,70803.86,0.0,-0.99118,1e-05,1.33205]
[1780364456174,51.37,70811.33,0.0,-0.99111,1e-05,1.34045]
[1780364457181,51.37,70814.96,0.0,-0.99108,1e-05,1.34455]
[1780364457786,51.37,70814.96,0.0,-0.99108,1e-05,1.34455]
[1780364457981,51.37,70814.96,0.0,-0.99108,1e-05,1.34455]
[1780364462217,51.37,70818.84,0.0,-0.99105,1e-05,1.34895]
[1780364463224,51.37,70821.38,0.0,-0.99103,1e-05,1.35183]
[1780364464033,51.37,70821.38,0.0,-0.99103,1e-05,1.35183]
[1780364464221,51.37,70821.38,0.0,-0.99103,1e-05,1.35183]
[1780364464258,51.37,70821.38,0.0,-0.99103,1e-05,1.35183]
[1780364464469,51.37,70821.38,0.0,-0.99103,1e-05,1.35183]
[1780364464475,51.37,70821.44,0.0,-0.99103,1e-05,1.3519]
[1780364465267,51.37,70823.73,0.0,-0.99101,1e-05,1.3545]
[1780364466263,51.37,70826.98,0.0,-0.99098,1e-05,1.3582]
[1780364467270,51.37,70830.69,0.0,-0.99095,1e-05,1.36244]
[1780364468231,51.37,70830.69,0.0,-0.99095,1e-05,1.36244]
[1780364468369,51.37,70830.69,0.0,-0.99095,1e-05,1.36244]
[1780364468469,51.37,70830.69,0.0,-0.99095,1e-05,1.36244]
[1780364468435,51.37,70831.94,0.0,-0.99094,1e-05,1.36387]
[1780364469284,51.37,70831.95,0.0,-0.99094,1e-05,1.36388]
[1780364471299,51.37,70834.77,0.0,-0.99091,1e-05,1.36711]
[1780364474320,51.37,70830.78,0.0,-0.99095,1e-05,1.36254]
[1780364475402,51.37,70830.78,0.0,-0.99095,1e-05,1.36254]
[1780364475469,51.37,70830.78,0.0,-0.99095,1e-05,1.36254]
[1780364475425,51.37,70827.91,0.0,-0.99097,1e-05,1.35927]
[1780364475799,51.37,70827.91,0.0,-0.99097,1e-05,1.35927]
[1780364475971,51.37,70827.91,0.0,-0.99097,1e-05,1.35927]
[1780364476333,51.37,70827.75,0.0,-0.99097,1e-05,1.35908]
[1780364481369,51.37,70827.75,0.0,-0.99097,1e-05,1.35908]
[1780364482395,51.37,70827.75,0.0,-0.99097,1e-05,1.35908]
[1780364482468,51.37,70827.75,0.0,-0.99097,1e-05,1.35908]
[1780364482443,51.37,70832.6,0.0,-0.99093,1e-05,1.36463]
[1780364483145,51.37,70832.6,0.0,-0.99093,1e-05,1.36463]
[1780364483219,51.37,70832.6,0.0,-0.99093,1e-05,1.36463]
[1780364483383,51.37,70832.72,0.0,-0.99093,1e-05,1.36476]
[1780364486945,51.37,70833.91,0.0,-0.99092,1e-05,1.36613]
[1780364486971,51.37,70833.91,0.0,-0.99092,1e-05,1.36613]
[1780364489681,51.37,70836.13,0.0,-0.9909,1e-05,1.36867]
[1780364489720,51.37,70836.13,0.0,-0.9909,1e-05,1.36867]
[1780364490432,51.37,70838.82,0.0,-0.99088,1e-05,1.37176]
[1780364492142,51.37,70839.31,0.0,-0.99088,1e-05,1.37092]
[1780364492220,51.37,70839.31,0.0,-0.99088,1e-05,1.37092]
[1780364495467,51.37,70844.13,0.0,-0.99084,1e-05,1.37647]
[1780364496474,51.37,70846.42,0.0,-0.99082,1e-05,1.37911]
[1780364497487,51.37,70846.42,0.0,-0.99082,1e-05,1.37911]
[1780364497481,51.37,70849.07,0.0,-0.9908,1e-05,1.38217]
[1780364497720,51.37,70849.07,0.0,-0.9908,1e-05,1.38217]
[1780364498068,51.37,70849.07,0.0,-0.9908,1e-05,1.38217]
[1780364498221,51.37,70849.07,0.0,-0.9908,1e-05,1.38217]
[1780364498488,51.37,70850.53,0.0,-0.99079,1e-05,1.38386]
[1780364499495,51.37,70847.62,0.0,-0.99081,1e-05,1.3805]
[1780364500502,51.37,70850.35,0.0,-0.99079,1e-05,1.38365]
[1780364502054,51.37,70851.55,0.0,-0.99078,1e-05,1.38504]
[1780364502143,51.37,70851.55,0.0,-0.99078,1e-05,1.38504]
[1780364502220,51.37,70851.55,0.0,-0.99078,1e-05,1.38504]
[1780364502516,51.37,70853.83,0.0,-0.99076,1e-05,1.38769]
[1780364504530,51.37,70857.71,0.0,-0.99072,1e-05,1.3922]
[1780364505537,51.37,70860.6,0.0,-0.9907,1e-05,1.39556]
[1780364505786,51.37,70860.6,0.0,-0.9907,1e-05,1.39556]
[1780364505971,51.37,70860.6,0.0,-0.9907,1e-05,1.39556]
[1780364506544,51.37,70864.12,0.0,-0.99067,1e-05,1.39967]
[1780364507551,51.37,70866.51,0.0,-0.99065,1e-05,1.40247]
[1780364508166,51.37,70866.51,0.0,-0.99065,1e-05,1.40247]
[1780364508224,51.37,70866.51,0.0,-0.99065,1e-05,1.40247]
[1780364511579,51.37,70860.83,0.0,-0.9907,1e-05,1.39583]
[1780364512897,51.37,70860.83,0.0,-0.9907,1e-05,1.39583]
[1780364512972,51.37,70860.83,0.0,-0.9907,1e-05,1.39583]
[1780364513165,51.37,70860.83,0.0,-0.9907,1e-05,1.39583]
[1780364513223,51.37,70860.83,0.0,-0.9907,1e-05,1.39583]
[1780364513320,51.37,70859.1,0.0,-0.99071,1e-05,1.39381]
[1780364516488,51.37,70858.53,0.0,-0.99072,1e-05,1.39315]
[1780364516495,51.37,70854.67,0.0,-0.99075,1e-05,1.38866]
[1780364516719,51.37,70854.67,0.0,-0.99075,1e-05,1.38866]
[1780364516989,51.37,70854.67,0.0,-0.99075,1e-05,1.38866]
[1780364517221,51.37,70854.67,0.0,-0.99075,1e-05,1.38866]
[1780364517322,51.37,70851.37,0.0,-0.99078,1e-05,1.38484]
[1780364518454,51.37,70856.74,0.0,-0.99073,1e-05,1.39107]
[1780364520645,51.37,70858.52,0.0,-0.99072,1e-05,1.39314]
[1780364521652,51.37,70855.01,0.0,-0.99075,1e-05,1.38906]
[1780364522897,51.37,70855.01,0.0,-0.99075,1e-05,1.38906]
[1780364522971,51.37,70855.01,0.0,-0.99075,1e-05,1.38906]
[1780364523095,51.37,70855.01,0.0,-0.99075,1e-05,1.38906]
[1780364523223,51.37,70855.01,0.0,-0.99075,1e-05,1.38906]
[1780364523324,51.37,70852.53,0.0,-0.99077,1e-05,1.38618]
[1780364524673,51.37,70838.02,0.0,-0.9909,1e-05,1.36944]
[1780364526208,51.37,70838.02,0.0,-0.9909,1e-05,1.36944]
[1780364526224,51.37,70838.02,0.0,-0.9909,1e-05,1.36944]
[1780364526438,51.37,70838.99,0.0,-0.99089,1e-05,1.37055]
[1780364527822,51.37,70840.49,0.0,-0.99087,1e-05,1.37228]
[1780364527972,51.37,70840.49,0.0,-0.99087,1e-05,1.37228]
[1780364528701,51.37,70842.86,0.0,-0.99085,1e-05,1.37501]
[1780364532031,51.37,70842.65,0.0,-0.99086,1e-05,1.37476]
[1780364532183,51.37,70842.65,0.0,-0.99086,1e-05,1.37476]
[1780364532219,51.37,70842.65,0.0,-0.99086,1e-05,1.37476]
[1780364532284,51.37,70839.32,0.0,-0.99088,1e-05,1.37093]
[1780364537765,51.37,70838.1,0.0,-0.99089,1e-05,1.36953]
[1780364539779,51.37,70834.7,0.0,-0.99092,1e-05,1.36563]
[1780364540923,51.37,70834.7,0.0,-0.99092,1e-05,1.36563]
[1780364540969,51.37,70834.7,0.0,-0.99092,1e-05,1.36563]
[1780364541322,51.37,70834.7,0.0,-0.99092,1e-05,1.36563]
[1780364541469,51.37,70834.7,0.0,-0.99092,1e-05,1.36563]
[1780364541571,51.37,70834.44,0.0,-0.99093,1e-05,1.36533]
[1780364545962,51.37,70833.81,0.0,-0.99093,1e-05,1.36461]
[1780364545971,51.37,70833.81,0.0,-0.99093,1e-05,1.36461]
[1780364546288,51.37,70833.81,0.0,-0.99093,1e-05,1.36461]
[1780364546468,51.37,70833.81,0.0,-0.99093,1e-05,1.36461]
[1780364546570,51.37,70829.57,0.0,-0.99097,1e-05,1.35977]
[1780364546829,51.37,70825.17,0.0,-0.991,1e-05,1.35475]
[1780364550611,51.37,70824.24,0.0,-0.99101,1e-05,1.35369]
[1780364550721,51.37,70824.24,0.0,-0.99101,1e-05,1.35369]
[1780364551050,51.37,70824.24,0.0,-0.99101,1e-05,1.35369]
[1780364551220,51.37,70824.24,0.0,-0.99101,1e-05,1.35369]
[1780364551228,51.37,70823.94,0.0,-0.99102,1e-05,1.35196]
[1780364552870,51.37,70820.12,0.0,-0.99106,1e-05,1.34763]
[1780364554415,51.37,70821.83,0.0,-0.99104,1e-05,1.34956]
[1780364559920,51.37,70822.5,0.0,-0.99104,1e-05,1.35033]
[1780364560927,51.37,70825.72,0.0,-0.99101,1e-05,1.35398]
[1780364561717,51.37,70825.72,0.0,-0.99101,1e-05,1.35398]
[1780364561970,51.37,70825.72,0.0,-0.99101,1e-05,1.35398]
[1780364562395,51.37,70825.72,0.0,-0.99101,1e-05,1.35398]
[1780364562470,51.37,70825.72,0.0,-0.99101,1e-05,1.35398]
[1780364562570,51.37,70833.62,0.0,-0.99094,1e-05,1.363]
[1780364562941,51.37,70836.33,0.0,-0.99092,1e-05,1.3661]
[1780364564955,51.37,70833.43,0.0,-0.99094,1e-05,1.36278]
[1780364565962,51.37,70831.93,0.0,-0.99096,1e-05,1.36106]
[1780364567558,51.37,70831.93,0.0,-0.99096,1e-05,1.36106]
[1780364567722,51.37,70832.2,0.0,-0.99095,1e-05,1.36137]
[1780364573011,51.37,70831.97,0.0,-0.99096,1e-05,1.36111]
[1780364576032,51.37,70829.49,0.0,-0.99098,1e-05,1.35828]
[1780364577615,51.37,70829.49,0.0,-0.99098,1e-05,1.35828]
[1780364577498,51.37,70824.34,0.0,-0.99102,1e-05,1.35242]
[1780364577721,51.37,70824.34,0.0,-0.99102,1e-05,1.35242]
[1780364578221,51.37,70824.34,0.0,-0.99102,1e-05,1.35242]
[1780364578322,51.37,70822.41,0.0,-0.99104,1e-05,1.35022]
[1780364581067,51.37,70817.09,0.0,-0.99108,1e-05,1.3442]
[1780364582074,51.37,70806.53,0.0,-0.99117,1e-05,1.33229]
[1780364582887,51.37,70806.53,0.0,-0.99117,1e-05,1.33229]
[1780364582970,51.37,70806.53,0.0,-0.99117,1e-05,1.33229]
[1780364583081,51.37,70806.65,0.0,-0.99117,1e-05,1.33243]
[1780364586656,51.37,70805.97,0.0,-0.99118,1e-05,1.33167]
[1780364586719,51.37,70805.97,0.0,-0.99118,1e-05,1.33167]
[1780364587109,51.37,70805.65,0.0,-0.99118,1e-05,1.33131]
[1780364588011,51.37,70805.65,0.0,-0.99118,1e-05,1.33131]
[1780364588220,51.37,70805.65,0.0,-0.99118,1e-05,1.33131]
[1780364592853,51.37,70810.5,0.0,-0.99114,1e-05,1.33676]
[1780364592970,51.37,70810.5,0.0,-0.99114,1e-05,1.33676]
[1780364593151,51.37,70814.53,0.0,-0.9911,1e-05,1.3413]
[1780364594108,51.37,70814.53,0.0,-0.9911,1e-05,1.3413]
[1780364594220,51.37,70814.53,0.0,-0.9911,1e-05,1.3413]
[1780364594321,51.37,70815.62,0.0,-0.99109,1e-05,1.34253]
[1780364598188,51.37,70817.43,0.0,-0.99108,1e-05,1.34458]
[1780364598219,51.37,70817.43,0.0,-0.99108,1e-05,1.34458]
[1780364598235,51.37,70823.96,0.0,-0.99102,1e-05,1.35198]
[1780364599194,51.37,70830.61,0.0,-0.99097,1e-05,1.35956]
[1780364600201,51.37,70831.24,0.0,-0.99096,1e-05,1.36028]
[1780364601208,51.37,70833.9,0.0,-0.99094,1e-05,1.36332]
[1780364602024,51.37,70833.9,0.0,-0.99094,1e-05,1.36332]
[1780364602219,51.37,70833.9,0.0,-0.99094,1e-05,1.36332]
[1780364602322,51.37,70834.1,0.0,-0.99094,1e-05,1.36355]
[1780364606243,51.37,70855.74,0.0,-0.99075,1e-05,1.38849]
[1780364607108,51.37,70855.74,0.0,-0.99075,1e-05,1.38849]
[1780364607250,51.37,70886.73,0.0,-0.99048,1e-05,1.42485]
[1780364608072,51.37,70886.73,0.0,-0.99048,1e-05,1.42485]
[1780364608257,51.37,70889.22,0.0,-0.99046,1e-05,1.42781]
[1780364609818,51.37,70887.24,0.0,-0.99047,1e-05,1.42546]
[1780364612285,51.37,70892.52,0.0,-0.99044,1e-05,1.43028]
[1780364613292,51.37,70887.49,0.0,-0.99048,1e-05,1.42431]
[1780364615311,51.37,70883.06,0.0,-0.99052,1e-05,1.41907]
[1780364616313,51.37,70874.78,0.0,-0.99059,1e-05,1.40931]
[1780364617320,51.37,70871.61,0.0,-0.99062,1e-05,1.40559]
[1780364621348,51.37,70868.74,0.0,-0.99065,1e-05,1.40222]
[1780364626383,51.37,70869.31,0.0,-0.99064,1e-05,1.40289]
[1780364627288,51.37,70869.31,0.0,-0.99064,1e-05,1.40289]
[1780364627469,51.37,70869.31,0.0,-0.99064,1e-05,1.40289]
[1780364632694,51.37,70871.66,0.0,-0.99062,1e-05,1.40565]
[1780364632719,51.37,70870.45,0.0,-0.99063,1e-05,1.40423]
[1780364634371,51.37,70867.99,0.0,-0.99065,1e-05,1.40135]
[1780364634470,51.37,70867.99,0.0,-0.99065,1e-05,1.40135]
[1780364634571,51.37,70873.15,0.0,-0.99061,1e-05,1.40739]
[1780364640489,51.37,70873.42,0.0,-0.99061,1e-05,1.40771]
[1780364641369,51.37,70873.42,0.0,-0.99061,1e-05,1.40771]
[1780364641470,51.37,70873.42,0.0,-0.99061,1e-05,1.40771]
[1780364641496,51.37,70876.0,0.0,-0.99058,1e-05,1.41074]
[1780364642504,51.37,70879.02,0.0,-0.99056,1e-05,1.4143]
[1780364643191,51.37,70879.02,0.0,-0.99056,1e-05,1.4143]
[1780364643514,51.37,70887.18,0.0,-0.99048,1e-05,1.42394]
[1780364645529,51.37,70892.64,0.0,-0.99044,1e-05,1.43043]
[1780364646536,51.37,70897.23,0.0,-0.99039,1e-05,1.4359]
[1780364647546,51.37,70902.1,0.0,-0.99035,1e-05,1.44172]
[1780364648553,51.37,70905.08,0.0,-0.99032,1e-05,1.44529]
[1780364649561,51.37,70902.35,0.0,-0.99035,1e-05,1.44202]
[1780364652581,51.37,70898.6,0.0,-0.99038,1e-05,1.43753]
[1780364654595,51.37,70902.59,0.0,-0.99035,1e-05,1.4423]
[1780364659428,51.37,70900.03,0.0,-0.99037,1e-05,1.43924]
[1780364659469,51.37,70900.03,0.0,-0.99037,1e-05,1.43924]
[1780364659630,51.37,70899.19,0.0,-0.99038,1e-05,1.43824]
[1780364662651,51.37,70896.61,0.0,-0.9904,1e-05,1.43516]
[1780364663658,51.37,70889.14,0.0,-0.99047,1e-05,1.42627]
[1780364664665,51.37,70885.68,0.0,-0.9905,1e-05,1.42217]
[1780364665672,51.37,70879.78,0.0,-0.99055,1e-05,1.4152]
[1780364668693,51.37,70881.65,0.0,-0.99053,1e-05,1.4174]
[1780364669973,51.37,70881.47,0.0,-0.99053,1e-05,1.41719]
[1780364675189,51.37,70881.19,0.0,-0.99055,1e-05,1.41542]
[1780364675220,51.37,70881.19,0.0,-0.99055,1e-05,1.41542]
[1780364675743,51.37,70881.04,0.0,-0.99055,1e-05,1.41525]
[1780364680805,51.37,70879.0,0.0,-0.99057,1e-05,1.41284]
[1780364681791,51.37,70878.16,0.0,-0.99057,1e-05,1.41185]
[1780364681971,51.37,70878.16,0.0,-0.99057,1e-05,1.41185]
[1780364682076,51.37,70878.26,0.0,-0.99057,1e-05,1.41197]
[1780364682792,51.37,70872.47,0.0,-0.99062,1e-05,1.40517]
[1780364683799,51.37,70866.89,0.0,-0.99067,1e-05,1.39864]
[1780364685506,51.37,70866.89,0.0,-0.99067,1e-05,1.39864]
[1780364685719,51.37,70866.89,0.0,-0.99067,1e-05,1.39864]
[1780364686088,51.37,70867.91,0.0,-0.99066,1e-05,1.39983]
[1780364686220,51.37,70867.91,0.0,-0.99066,1e-05,1.39983]
[1780364686306,51.37,70866.59,0.0,-0.99068,1e-05,1.39829]
[1780364691855,51.37,70868.27,0.0,-0.99066,1e-05,1.40025]
[1780364695488,51.37,70870.24,0.0,-0.99064,1e-05,1.40255]
[1780364695720,51.37,70870.24,0.0,-0.99064,1e-05,1.40255]
[1780364700918,51.37,70870.54,0.0,-0.99064,1e-05,1.40291]
[1780364702290,51.37,70870.54,0.0,-0.99064,1e-05,1.40291]
[1780364702428,51.37,70870.54,0.0,-0.99064,1e-05,1.40291]
[1780364702469,51.37,70870.54,0.0,-0.99064,1e-05,1.40291]
[1780364702571,51.37,70869.84,0.0,-0.99065,1e-05,1.40209]
[1780364705000,51.37,70869.28,0.0,-0.99065,1e-05,1.40143]
[1780364705053,51.37,70869.28,0.0,-0.99065,1e-05,1.40143]
[1780364705220,51.37,70869.28,0.0,-0.99065,1e-05,1.40143]
[1780364705321,51.37,70867.29,0.0,-0.99067,1e-05,1.3991]
[1780364709457,51.37,70864.93,0.0,-0.99069,1e-05,1.39635]
[1780364709470,51.37,70864.93,0.0,-0.99069,1e-05,1.39635]
[1780364709770,51.37,70864.93,0.0,-0.99069,1e-05,1.39635]
[1780364709970,51.37,70865.59,0.0,-0.99068,1e-05,1.39712]
[1780364709981,51.37,70865.16,0.0,-0.99069,1e-05,1.39662]
[1780364713854,51.37,70865.89,0.0,-0.99068,1e-05,1.39747]
[1780364713973,51.37,70865.89,0.0,-0.99068,1e-05,1.39747]
[1780364715045,51.37,70865.6,0.0,-0.99068,1e-05,1.39713]
[1780364715220,51.37,70865.6,0.0,-0.99068,1e-05,1.39713]
[1780364715247,51.37,70866.12,0.0,-0.99068,1e-05,1.39774]
[1780364721058,51.37,70854.13,0.0,-0.99078,1e-05,1.38379]
[1780364722065,51.37,70849.89,0.0,-0.99082,1e-05,1.37889]
[1780364723635,51.37,70849.89,0.0,-0.99082,1e-05,1.37889]
[1780364723720,51.37,70849.89,0.0,-0.99082,1e-05,1.37889]
[1780364729114,51.37,70846.86,0.0,-0.99085,1e-05,1.37539]
[1780364730011,51.37,70846.86,0.0,-0.99085,1e-05,1.37539]
[1780364730222,51.37,70846.86,0.0,-0.99085,1e-05,1.37539]
[1780364730469,51.37,70846.86,0.0,-0.99085,1e-05,1.37539]
[1780364730542,51.37,70847.34,0.0,-0.99084,1e-05,1.37595]
[1780364736165,51.37,70843.92,0.0,-0.99088,1e-05,1.3706]
[1780364737363,51.37,70843.92,0.0,-0.99088,1e-05,1.3706]
[1780364737447,51.37,70838.68,0.0,-0.99093,1e-05,1.36459]
[1780364738179,51.37,70835.51,0.0,-0.99095,1e-05,1.36096]
[1780364739077,51.37,70835.51,0.0,-0.99095,1e-05,1.36096]
[1780364739221,51.37,70835.51,0.0,-0.99095,1e-05,1.36096]
[1780364742208,51.37,70840.12,0.0,-0.99091,1e-05,1.36624]
[1780364743474,51.37,70840.12,0.0,-0.99091,1e-05,1.36624]
[1780364743523,51.37,70840.12,0.0,-0.99091,1e-05,1.36624]
[1780364743719,51.37,70840.12,0.0,-0.99091,1e-05,1.36624]
[1780364743779,51.37,70841.86,0.0,-0.9909,1e-05,1.36824]
[1780364749797,51.37,70841.26,0.0,-0.9909,1e-05,1.36755]
[1780364749861,51.37,70839.03,0.0,-0.99092,1e-05,1.36499]
[1780364749972,51.37,70839.03,0.0,-0.99092,1e-05,1.36499]
[1780364750263,51.37,70838.39,0.0,-0.99093,1e-05,1.36426]
[1780364755702,51.37,70838.92,0.0,-0.99092,1e-05,1.36487]
[1780364755721,51.37,70838.92,0.0,-0.99092,1e-05,1.36487]
[1780364755756,51.37,70838.92,0.0,-0.99092,1e-05,1.36487]
[1780364755805,51.37,70840.02,0.0,-0.99091,1e-05,1.36613]
[1780364755970,51.37,70840.02,0.0,-0.99091,1e-05,1.36613]
[1780364761343,51.37,70842.64,0.0,-0.99089,1e-05,1.36913]
[1780364763220,51.37,70845.06,0.0,-0.99087,1e-05,1.37191]
[1780364763469,51.37,70845.06,0.0,-0.99087,1e-05,1.37191]
[1780364764788,51.37,70846.81,0.0,-0.99086,1e-05,1.37393]
[1780364764364,51.37,70844.1,0.0,-0.99088,1e-05,1.37081]
[1780364764972,51.37,70844.1,0.0,-0.99088,1e-05,1.37081]
[1780364765371,51.37,70839.47,0.0,-0.99092,1e-05,1.3655]
[1780364768368,51.37,70839.84,0.0,-0.99092,1e-05,1.36592]
[1780364769132,51.37,70839.78,0.0,-0.99092,1e-05,1.36585]
[1780364769222,51.37,70839.78,0.0,-0.99092,1e-05,1.36585]
[1780364772421,51.37,70833.06,0.0,-0.99097,1e-05,1.35817]
[1780364773076,51.37,70833.06,0.0,-0.99097,1e-05,1.35817]
[1780364773152,51.37,70833.06,0.0,-0.99097,1e-05,1.35817]
[1780364773220,51.37,70833.06,0.0,-0.99097,1e-05,1.35817]
[1780364773428,51.37,70831.19,0.0,-0.99099,1e-05,1.35604]
[1780364778463,51.37,70831.15,0.0,-0.99099,1e-05,1.35599]
[1780364782041,51.37,70832.94,0.0,-0.99097,1e-05,1.35803]
[1780364782096,51.37,70832.94,0.0,-0.99097,1e-05,1.35803]
[1780364782220,51.37,70832.94,0.0,-0.99097,1e-05,1.35803]
[1780364782491,51.37,70832.66,0.0,-0.99098,1e-05,1.35771]
[1780364784660,51.37,70831.44,0.0,-0.99099,1e-05,1.35632]
[1780364784702,51.37,70831.44,0.0,-0.99099,1e-05,1.35632]
[1780364784721,51.37,70831.44,0.0,-0.99099,1e-05,1.35632]
[1780364784810,51.37,70828.96,0.0,-0.99101,1e-05,1.3535]
[1780364788790,51.37,70827.86,0.0,-0.99102,1e-05,1.35224]
[1780364788799,51.37,70827.86,0.0,-0.99102,1e-05,1.35224]
[1780364788533,51.37,70824.54,0.0,-0.99105,1e-05,1.34847]
[1780364788969,51.37,70824.54,0.0,-0.99105,1e-05,1.34847]
[1780364789540,51.37,70822.98,0.0,-0.99106,1e-05,1.34671]
[1780364794574,51.37,70819.43,0.0,-0.9911,1e-05,1.3413]
[1780364794880,51.37,70819.43,0.0,-0.9911,1e-05,1.3413]
[1780364794952,51.37,70819.43,0.0,-0.9911,1e-05,1.3413]
[1780364794971,51.37,70819.43,0.0,-0.9911,1e-05,1.3413]
[1780364795582,51.37,70819.79,0.0,-0.99109,1e-05,1.34171]
[1780364800617,51.37,70818.64,0.0,-0.9911,1e-05,1.34041]
[1780364805652,51.37,70815.57,0.0,-0.99113,1e-05,1.33695]
[1780364806659,51.37,70809.35,0.0,-0.99118,1e-05,1.32996]
[1780364807874,51.37,70809.35,0.0,-0.99118,1e-05,1.32996]
[1780364807934,51.37,70807.06,0.0,-0.9912,1e-05,1.32739]
[1780364807971,51.37,70807.06,0.0,-0.9912,1e-05,1.32739]
[1780364808673,51.37,70805.66,0.0,-0.99121,1e-05,1.32582]
[1780364809680,51.37,70802.48,0.0,-0.99124,1e-05,1.32227]
[1780364810856,51.37,70802.48,0.0,-0.99124,1e-05,1.32227]
[1780364810687,51.37,70799.09,0.0,-0.99127,1e-05,1.31849]
[1780364812701,51.37,70790.88,0.0,-0.99134,1e-05,1.30937]
[1780364813343,51.37,70790.88,0.0,-0.99134,1e-05,1.30937]
[1780364813471,51.37,70790.88,0.0,-0.99134,1e-05,1.30937]
[1780364813708,51.37,70787.77,0.0,-0.99136,1e-05,1.30593]
[1780364815722,51.37,70785.43,0.0,-0.99138,1e-05,1.30334]
[1780364818744,51.37,70782.76,0.0,-0.9914,1e-05,1.3004]
[1780364819753,51.37,70777.07,0.0,-0.99145,1e-05,1.29414]
[1780364820758,51.37,70775.7,0.0,-0.99146,1e-05,1.29264]
[1780364821766,51.37,70772.33,0.0,-0.99149,1e-05,1.28895]
[1780364823656,51.37,70771.85,0.0,-0.99149,1e-05,1.28843]
[1780364823658,51.37,70771.85,0.0,-0.99149,1e-05,1.28843]
[1780364823730,51.37,70771.85,0.0,-0.99149,1e-05,1.28843]
[1780364823780,51.37,70770.98,0.0,-0.9915,1e-05,1.28748]
[1780364824787,51.37,70762.72,0.0,-0.99156,1e-05,1.27848]
[1780364825794,51.37,70760.32,0.0,-0.99158,1e-05,1.27587]
[1780364827808,51.37,70757.79,0.0,-0.9916,1e-05,1.27313]
[1780364830829,51.37,70755.04,0.0,-0.99163,1e-05,1.27015]
[1780364831364,51.37,70755.04,0.0,-0.99163,1e-05,1.27015]
[1780364831432,51.37,70755.04,0.0,-0.99163,1e-05,1.27015]
[1780364831470,51.37,70755.04,0.0,-0.99163,1e-05,1.27015]
[1780364831836,51.37,70754.46,0.0,-0.99163,1e-05,1.26953]
[1780364833852,51.37,70749.67,0.0,-0.99167,1e-05,1.26436]
[1780364834859,51.37,70741.33,0.0,-0.99173,1e-05,1.25541]
[1780364835866,51.37,70737.05,0.0,-0.99177,1e-05,1.25084]
[1780364836438,51.37,70737.05,0.0,-0.99177,1e-05,1.25084]
[1780364836873,51.37,70726.52,0.0,-0.99185,1e-05,1.23964]
[1780364837880,51.37,70722.87,0.0,-0.99188,1e-05,1.23578]
[1780364838887,51.37,70722.75,0.0,-0.99188,1e-05,1.23565]
[1780364839894,51.37,70708.77,0.0,-0.99199,1e-05,1.22095]
[1780364840446,51.37,70708.77,0.0,-0.99199,1e-05,1.22095]
[1780364840901,51.37,70705.91,0.0,-0.99201,1e-05,1.21796]
[1780364841908,51.37,70708.53,0.0,-0.99199,1e-05,1.2207]
[1780364842915,51.37,70712.99,0.0,-0.99196,1e-05,1.22537]
[1780364843923,51.37,70717.43,0.0,-0.99192,1e-05,1.23004]
[1780364844930,51.37,70706.06,0.0,-0.99201,1e-05,1.21812]
[1780364846505,51.37,70706.48,0.0,-0.99201,1e-05,1.21856]
[1780364847951,51.37,70703.25,0.0,-0.99203,1e-05,1.21519]
[1780364848958,51.37,70705.58,0.0,-0.99201,1e-05,1.21762]
[1780364849965,51.37,70702.83,0.0,-0.99203,1e-05,1.21475]
[1780364851979,51.37,70699.0,0.0,-0.99207,1e-05,1.20948]
[1780364852986,51.37,70701.27,0.0,-0.99205,1e-05,1.21183]
[1780364853993,51.37,70697.61,0.0,-0.99208,1e-05,1.20803]
[1780364855000,51.37,70693.65,0.0,-0.99211,1e-05,1.20393]
[1780364857565,51.37,70699.45,0.0,-0.99207,1e-05,1.20994]
[1780364858060,51.37,70699.45,0.0,-0.99207,1e-05,1.20994]
[1780364858189,51.37,70699.45,0.0,-0.99207,1e-05,1.20994]
[1780364858258,51.37,70706.52,0.0,-0.99201,1e-05,1.21731]
[1780364859031,51.37,70700.03,0.0,-0.99206,1e-05,1.21055]
[1780364860267,51.37,70697.74,0.0,-0.99208,1e-05,1.20817]
[1780364862052,51.37,70705.07,0.0,-0.99202,1e-05,1.21579]
[1780364863059,51.37,70705.96,0.0,-0.99202,1e-05,1.21672]
[1780364864186,51.37,70705.96,0.0,-0.99202,1e-05,1.21672]
[1780364864215,51.37,70710.71,0.0,-0.99198,1e-05,1.22169]
[1780364865078,51.37,70721.51,0.0,-0.9919,1e-05,1.23304]
[1780364866085,51.37,70731.95,0.0,-0.99182,1e-05,1.24409]
[1780364867092,51.37,70729.68,0.0,-0.99183,1e-05,1.24168]
[1780364868099,51.37,70725.85,0.0,-0.99186,1e-05,1.23816]
[1780364872143,51.38,70725.93,0.0,-0.99185,1e-05,1.23989]
[1780364872152,51.38,70725.93,0.0,-0.99185,1e-05,1.23989]
[1780364872221,51.38,70725.93,0.0,-0.99185,1e-05,1.23989]
[1780364872227,51.39,70727.77,0.0,-0.99183,1e-05,1.24239]
[1780364874141,51.39,70748.19,0.0,-0.99167,1e-05,1.26421]
[1780364875148,51.39,70755.48,0.0,-0.99161,1e-05,1.27207]
[1780364876156,51.39,70755.81,0.0,-0.9916,1e-05,1.27292]
[1780364878172,51.4,70764.53,0.0,-0.99153,1e-05,1.28338]
[1780364879180,51.4,70771.03,0.0,-0.99147,1e-05,1.29047]
[1780364880186,51.4,70774.07,0.0,-0.99145,1e-05,1.2938]
[1780364883207,51.4,70780.69,0.0,-0.99139,1e-05,1.30108]
[1780364884214,51.4,70786.1,0.0,-0.99135,1e-05,1.30705]
[1780364886228,51.4,70783.69,0.0,-0.99137,1e-05,1.30483]
[1780364887235,51.4,70779.05,0.0,-0.9914,1e-05,1.29971]
[1780364889250,51.4,70781.79,0.0,-0.99138,1e-05,1.30273]
[1780364890308,51.4,70781.79,0.0,-0.99138,1e-05,1.30273]
[1780364890313,51.4,70781.79,0.0,-0.99138,1e-05,1.30273]
[1780364890476,51.4,70781.79,0.0,-0.99138,1e-05,1.30273]
[1780364890574,51.4,70781.65,0.0,-0.99138,1e-05,1.30258]
[1780364892271,51.4,70785.98,0.0,-0.99135,1e-05,1.30736]
[1780364893979,51.4,70785.98,0.0,-0.99135,1e-05,1.30736]
[1780364893982,51.4,70785.98,0.0,-0.99135,1e-05,1.30736]
[1780364894222,51.4,70787.21,0.0,-0.99134,1e-05,1.30872]
[1780364894284,51.4,70788.21,0.0,-0.99133,1e-05,1.30983]
[1780364898010,51.4,70788.76,0.0,-0.99133,1e-05,1.31044]
[1780364898221,51.4,70788.76,0.0,-0.99133,1e-05,1.31044]
[1780364898313,51.4,70788.0,0.0,-0.99133,1e-05,1.30959]
[1780364899320,51.4,70790.58,0.0,-0.99131,1e-05,1.31245]
[1780364900846,51.4,70790.58,0.0,-0.99131,1e-05,1.31245]
[1780364900851,51.4,70790.58,0.0,-0.99131,1e-05,1.31245]
[1780364900986,51.4,70790.58,0.0,-0.99131,1e-05,1.31245]
[1780364900948,51.4,70789.41,0.0,-0.99132,1e-05,1.31116]
[1780364904351,51.4,70789.8,0.0,-0.99132,1e-05,1.31159]
[1780364904407,51.4,70789.8,0.0,-0.99132,1e-05,1.31159]
[1780364904470,51.4,70789.8,0.0,-0.99132,1e-05,1.31159]
[1780364904571,51.4,70782.86,0.0,-0.99137,1e-05,1.30391]
[1780364905362,51.4,70775.9,0.0,-0.99143,1e-05,1.29625]
[1780364906369,51.4,70776.67,0.0,-0.99142,1e-05,1.2971]
[1780364907741,51.4,70776.67,0.0,-0.99142,1e-05,1.2971]
[1780364907973,51.4,70776.67,0.0,-0.99142,1e-05,1.2971]
[1780364907820,51.4,70779.39,0.0,-0.9914,1e-05,1.30009]
[1780364908726,51.4,70779.39,0.0,-0.9914,1e-05,1.30009]
[1780364908977,51.4,70779.39,0.0,-0.9914,1e-05,1.30009]
[1780364910945,51.4,70782.56,0.0,-0.99138,1e-05,1.30358]
[1780364910971,51.4,70782.56,0.0,-0.99138,1e-05,1.30358]
[1780364911404,51.4,70784.41,0.0,-0.99137,1e-05,1.30427]
[1780364913328,51.4,70784.73,0.0,-0.99137,1e-05,1.30462]
[1780364913470,51.4,70784.73,0.0,-0.99137,1e-05,1.30462]
[1780364913532,51.4,70788.04,0.0,-0.99134,1e-05,1.30828]
[1780364914425,51.4,70792.48,0.0,-0.9913,1e-05,1.3132]
[1780364916441,51.4,70797.47,0.0,-0.99126,1e-05,1.31875]
[1780364917446,51.4,70804.84,0.0,-0.9912,1e-05,1.32697]
[1780364918295,51.4,70804.84,0.0,-0.9912,1e-05,1.32697]
[1780364918356,51.4,70804.84,0.0,-0.9912,1e-05,1.32697]
[1780364918471,51.4,70804.84,0.0,-0.9912,1e-05,1.32697]
[1780364918572,51.4,70808.89,0.0,-0.99117,1e-05,1.33151]
[1780364921474,51.4,70806.53,0.0,-0.99119,1e-05,1.32887]
[1780364922481,51.4,70804.18,0.0,-0.99121,1e-05,1.32624]
[1780364923567,51.4,70804.18,0.0,-0.99121,1e-05,1.32624]
[1780364923619,51.4,70804.18,0.0,-0.99121,1e-05,1.32624]
[1780364923722,51.4,70804.18,0.0,-0.99121,1e-05,1.32624]
[1780364923747,51.4,70802.54,0.0,-0.99122,1e-05,1.3244]
[1780364929288,51.4,70800.69,0.0,-0.99124,1e-05,1.32234]
[1780364929391,51.4,70800.69,0.0,-0.99124,1e-05,1.32234]
[1780364929471,51.4,70800.69,0.0,-0.99124,1e-05,1.32234]
[1780364929530,51.4,70800.49,0.0,-0.99124,1e-05,1.32211]
[1780364933558,51.4,70796.74,0.0,-0.99127,1e-05,1.31793]
[1780364935007,51.4,70796.74,0.0,-0.99127,1e-05,1.31793]
[1780364934565,51.4,70787.98,0.0,-0.99134,1e-05,1.30821]
[1780364935175,51.4,70787.98,0.0,-0.99134,1e-05,1.30821]
[1780364935220,51.4,70787.98,0.0,-0.99134,1e-05,1.30821]
[1780364935572,51.4,70784.48,0.0,-0.99137,1e-05,1.30434]
[1780364936579,51.4,70781.5,0.0,-0.99139,1e-05,1.30106]
[1780364937586,51.4,70784.0,0.0,-0.99137,1e-05,1.30381]
[1780364938149,51.4,70784.0,0.0,-0.99137,1e-05,1.30381]
[1780364938219,51.4,70784.0,0.0,-0.99137,1e-05,1.30381]
[1780364938593,51.4,70786.14,0.0,-0.99136,1e-05,1.30618]
[1780364942042,51.4,70787.39,0.0,-0.99135,1e-05,1.30756]
[1780364942055,51.4,70791.89,0.0,-0.99131,1e-05,1.31254]
[1780364942221,51.4,70791.89,0.0,-0.99131,1e-05,1.31254]
[1780364942624,51.4,70798.62,0.0,-0.99125,1e-05,1.32003]
[1780364943629,51.4,70798.9,0.0,-0.99125,1e-05,1.32034]
[1780364944617,51.4,70798.9,0.0,-0.99125,1e-05,1.32034]
[1780364944721,51.4,70798.9,0.0,-0.99125,1e-05,1.32034]
[1780364944827,51.4,70796.94,0.0,-0.99127,1e-05,1.31816]
[1780364945818,51.4,70796.94,0.0,-0.99127,1e-05,1.31816]
[1780364945972,51.4,70796.94,0.0,-0.99127,1e-05,1.31816]
[1780364946651,51.4,70799.63,0.0,-0.99124,1e-05,1.32115]
[1780364948773,51.4,70799.93,0.0,-0.99124,1e-05,1.32149]
[1780364948971,51.4,70799.93,0.0,-0.99124,1e-05,1.32149]
[1780364950091,51.4,70802.9,0.0,-0.99122,1e-05,1.3248]
[1780364950220,51.4,70802.9,0.0,-0.99122,1e-05,1.3248]
[1780364950679,51.4,70805.97,0.0,-0.99119,1e-05,1.32824]
[1780364951924,51.4,70805.97,0.0,-0.99119,1e-05,1.32824]
[1780364951972,51.4,70805.97,0.0,-0.99119,1e-05,1.32824]
[1780364952026,51.4,70809.88,0.0,-0.99116,1e-05,1.33263]
[1780364956721,51.4,70814.17,0.0,-0.99112,1e-05,1.33745]
[1780364957999,51.4,70814.17,0.0,-0.99112,1e-05,1.33745]
[1780364958033,51.4,70816.29,0.0,-0.99111,1e-05,1.33984]
[1780364958128,51.4,70816.29,0.0,-0.99111,1e-05,1.33984]
[1780364958227,51.4,70816.29,0.0,-0.99111,1e-05,1.33984]
[1780364958735,51.4,70817.06,0.0,-0.9911,1e-05,1.34071]
[1780364960749,51.4,70821.65,0.0,-0.99106,1e-05,1.3459]
[1780364965784,51.4,70821.93,0.0,-0.99106,1e-05,1.34622]
[1780364969775,51.4,70821.73,0.0,-0.99106,1e-05,1.34599]
[1780364969969,51.4,70821.73,0.0,-0.99106,1e-05,1.34599]
[1780364969988,51.4,70821.73,0.0,-0.99106,1e-05,1.34599]
[1780364969997,51.4,70821.73,0.0,-0.99106,1e-05,1.34599]
[1780364970227,51.4,70821.73,0.0,-0.99106,1e-05,1.34599]
[1780364976860,51.4,70821.16,0.0,-0.99107,1e-05,1.34396]
[1780364979881,51.4,70815.01,0.0,-0.99113,1e-05,1.33702]
[1780364981332,51.4,70814.44,0.0,-0.99113,1e-05,1.33637]
[1780364981469,51.4,70814.44,0.0,-0.99113,1e-05,1.33637]
[1780364984917,51.4,70818.3,0.0,-0.9911,1e-05,1.34073]
[1780364986676,51.4,70818.59,0.0,-0.99109,1e-05,1.34105]
[1780364986720,51.4,70818.59,0.0,-0.99109,1e-05,1.34105]
[1780364986777,51.4,70818.59,0.0,-0.99109,1e-05,1.34105]
[1780364986982,51.4,70818.59,0.0,-0.99109,1e-05,1.34105]
[1780364987083,51.4,70818.07,0.0,-0.9911,1e-05,1.34047]
[1780364992973,51.4,70817.82,0.0,-0.9911,1e-05,1.34018]
[1780364995910,51.4,70818.75,0.0,-0.99109,1e-05,1.34123]
[1780364995970,51.4,70818.75,0.0,-0.99109,1e-05,1.34123]
[1780365000816,51.4,70821.51,0.0,-0.99107,1e-05,1.34435]
[1780365000971,51.4,70821.51,0.0,-0.99107,1e-05,1.34435]
[1780365001045,51.4,70821.51,0.0,-0.99107,1e-05,1.34435]
[1780365001072,51.4,70825.21,0.0,-0.99104,1e-05,1.34855]
[1780365001220,51.4,70825.21,0.0,-0.99104,1e-05,1.34855]
[1780365002041,51.4,70825.82,0.0,-0.99103,1e-05,1.34924]
[1780365003048,51.4,70822.27,0.0,-0.99106,1e-05,1.34521]
[1780365004055,51.4,70818.66,0.0,-0.99109,1e-05,1.34113]
[1780365004646,51.4,70818.66,0.0,-0.99109,1e-05,1.34113]
[1780365004719,51.4,70818.66,0.0,-0.99109,1e-05,1.34113]
[1780365005062,51.4,70820.74,0.0,-0.99108,1e-05,1.34348]
[1780365009654,51.4,70821.96,0.0,-0.99107,1e-05,1.34486]
[1780365009719,51.4,70821.96,0.0,-0.99107,1e-05,1.34486]
[1780365009886,51.4,70821.96,0.0,-0.99107,1e-05,1.34486]
[1780365009971,51.4,70821.96,0.0,-0.99107,1e-05,1.34486]
[1780365010097,51.4,70821.19,0.0,-0.99107,1e-05,1.34399]
[1780365011104,51.4,70819.0,0.0,-0.99109,1e-05,1.34152]
[1780365015132,51.4,70821.61,0.0,-0.99107,1e-05,1.34447]
[1780365020172,51.4,70821.43,0.0,-0.99107,1e-05,1.34426]
[1780365020223,51.4,70821.43,0.0,-0.99107,1e-05,1.34426]
[1780365020274,51.4,70821.58,0.0,-0.99107,1e-05,1.34443]
[1780365021867,51.4,70821.58,0.0,-0.99107,1e-05,1.34443]
[1780365022181,51.4,70814.54,0.0,-0.99113,1e-05,1.33649]
[1780365023188,51.4,70810.46,0.0,-0.99116,1e-05,1.3319]
[1780365026632,51.4,70810.29,0.0,-0.99116,1e-05,1.33171]
[1780365026719,51.4,70810.29,0.0,-0.99116,1e-05,1.33171]
[1780365026728,51.4,70808.93,0.0,-0.99118,1e-05,1.33018]
[1780365028244,51.4,70811.55,0.0,-0.99115,1e-05,1.33312]
[1780365029251,51.4,70813.45,0.0,-0.99114,1e-05,1.33526]
[1780365034287,51.4,70813.14,0.0,-0.99115,1e-05,1.33353]
[1780365035293,51.4,70809.74,0.0,-0.99118,1e-05,1.32971]
[1780365036300,51.4,70802.51,0.0,-0.99124,1e-05,1.32163]
[1780365037307,51.4,70787.4,0.0,-0.99136,1e-05,1.30485]
[1780365038314,51.4,70783.51,0.0,-0.99139,1e-05,1.30056]
[1780365039321,51.4,70780.74,0.0,-0.99142,1e-05,1.29751]
[1780365040351,51.4,70780.74,0.0,-0.99142,1e-05,1.29751]
[1780365040469,51.4,70780.74,0.0,-0.99142,1e-05,1.29751]
[1780365041337,51.4,70785.46,0.0,-0.99138,1e-05,1.30271]
[1780365043022,51.4,70785.46,0.0,-0.99138,1e-05,1.30271]
[1780365043175,51.4,70796.08,0.0,-0.99129,1e-05,1.31447]
[1780365043221,51.4,70796.08,0.0,-0.99129,1e-05,1.31447]
[1780365043349,51.4,70798.62,0.0,-0.99127,1e-05,1.31729]
[1780365044356,51.4,70800.3,0.0,-0.99126,1e-05,1.31916]
[1780365049392,51.4,70802.03,0.0,-0.99124,1e-05,1.32109]
[1780365054222,51.4,70802.43,0.0,-0.99124,1e-05,1.32154]
[1780365059462,51.4,70802.37,0.0,-0.99124,1e-05,1.32147]
[1780365061133,51.4,70802.37,0.0,-0.99124,1e-05,1.32147]
[1780365061166,51.4,70802.24,0.0,-0.99124,1e-05,1.32132]
[1780365061220,51.4,70802.24,0.0,-0.99124,1e-05,1.32132]
[1780365061477,51.4,70798.8,0.0,-0.99127,1e-05,1.31749]
[1780365063491,51.4,70800.21,0.0,-0.99126,1e-05,1.31906]
[1780365064498,51.4,70812.08,0.0,-0.99116,1e-05,1.33234]
[1780365065267,51.4,70812.08,0.0,-0.99116,1e-05,1.33234]
[1780365065469,51.4,70812.08,0.0,-0.99116,1e-05,1.33234]
[1780365065505,51.4,70816.68,0.0,-0.99112,1e-05,1.33752]
[1780365068727,51.4,70817.04,0.0,-0.99112,1e-05,1.33792]
[1780365068971,51.4,70817.04,0.0,-0.99112,1e-05,1.33792]
[1780365071335,51.4,70817.57,0.0,-0.99111,1e-05,1.33852]
[1780365071469,51.4,70817.57,0.0,-0.99111,1e-05,1.33852]
[1780365071677,51.4,70812.28,0.0,-0.99116,1e-05,1.33257]
[1780365072554,51.4,70817.83,0.0,-0.99111,1e-05,1.33881]
[1780365073561,51.4,70819.96,0.0,-0.99109,1e-05,1.34122]
[1780365076257,51.4,70820.99,0.0,-0.99108,1e-05,1.34277]
[1780365076469,51.4,70820.99,0.0,-0.99108,1e-05,1.34277]
[1780365082624,51.4,70821.29,0.0,-0.99108,1e-05,1.3431]
[1780365083632,51.4,70824.54,0.0,-0.99105,1e-05,1.34678]
[1780365084251,51.4,70824.54,0.0,-0.99105,1e-05,1.34678]
[1780365084469,51.4,70824.54,0.0,-0.99105,1e-05,1.34678]
[1780365084639,51.4,70827.72,0.0,-0.99102,1e-05,1.35039]
[1780365087810,51.4,70827.16,0.0,-0.99103,1e-05,1.34975]
[1780365087969,51.4,70827.16,0.0,-0.99103,1e-05,1.34975]
[1780365088071,51.4,70829.78,0.0,-0.99101,1e-05,1.35273]
[1780365090681,51.4,70831.59,0.0,-0.99099,1e-05,1.35479]
[1780365091688,51.4,70836.26,0.0,-0.99096,1e-05,1.35872]
[1780365092695,51.4,70843.32,0.0,-0.9909,1e-05,1.3668]
[1780365093702,51.4,70843.81,0.0,-0.9909,1e-05,1.36736]
[1780365095716,51.4,70839.46,0.0,-0.99093,1e-05,1.36271]
[1780365098154,51.4,70839.24,0.0,-0.99093,1e-05,1.36246]
[1780365098219,51.4,70839.24,0.0,-0.99093,1e-05,1.36246]
[1780365098737,51.4,70842.81,0.0,-0.9909,1e-05,1.36655]
[1780365100221,51.4,70842.81,0.0,-0.9909,1e-05,1.36655]
[1780365100751,51.4,70842.65,0.0,-0.9909,1e-05,1.36637]
[1780365104992,51.4,70844.44,0.0,-0.99089,1e-05,1.36842]
[1780365105219,51.4,70844.44,0.0,-0.99089,1e-05,1.36842]
[1780365107800,51.4,70837.77,0.0,-0.99094,1e-05,1.36078]
[1780365109802,51.4,70837.59,0.0,-0.99095,1e-05,1.36058]
[1780365109980,51.4,70837.59,0.0,-0.99095,1e-05,1.36058]
[1780365110081,51.4,70840.66,0.0,-0.99092,1e-05,1.36409]
[1780365113275,51.4,70842.55,0.0,-0.9909,1e-05,1.36625]
[1780365113470,51.4,70842.55,0.0,-0.9909,1e-05,1.36625]
[1780365114189,51.4,70842.55,0.0,-0.9909,1e-05,1.36625]
[1780365114222,51.4,70842.55,0.0,-0.9909,1e-05,1.36625]
[1780365113846,51.4,70843.51,0.0,-0.9909,1e-05,1.36735]
[1780365118903,51.4,70844.1,0.0,-0.99089,1e-05,1.36803]
[1780365118982,51.4,70844.1,0.0,-0.99089,1e-05,1.36803]
[1780365119249,51.4,70844.1,0.0,-0.99089,1e-05,1.36803]
[1780365119255,51.4,70841.68,0.0,-0.99091,1e-05,1.36526]
[1780365119469,51.4,70841.68,0.0,-0.99091,1e-05,1.36526]
[1780365121902,51.4,70836.66,0.0,-0.99095,1e-05,1.35951]
[1780365122466,51.4,70836.66,0.0,-0.99095,1e-05,1.35951]
[1780365122471,51.4,70836.66,0.0,-0.99095,1e-05,1.35951]
[1780365127944,51.4,70833.06,0.0,-0.99099,1e-05,1.35541]
[1780365128951,51.4,70830.19,0.0,-0.99101,1e-05,1.35214]
[1780365129957,51.4,70834.12,0.0,-0.99098,1e-05,1.35662]
[1780365130307,51.4,70834.12,0.0,-0.99098,1e-05,1.35662]
[1780365130469,51.4,70834.12,0.0,-0.99098,1e-05,1.35662]
[1780365130783,51.4,70834.12,0.0,-0.99098,1e-05,1.35662]
[1780365130971,51.4,70834.12,0.0,-0.99098,1e-05,1.35662]
[1780365131017,51.4,70832.79,0.0,-0.99099,1e-05,1.3551]
[1780365131976,51.4,70827.03,0.0,-0.99104,1e-05,1.34855]
[1780365133990,51.4,70826.59,0.0,-0.99104,1e-05,1.34806]
[1780365134997,51.4,70823.86,0.0,-0.99106,1e-05,1.34496]
[1780365136010,51.4,70819.41,0.0,-0.9911,1e-05,1.33993]
[1780365138021,51.4,70819.95,0.0,-0.9911,1e-05,1.34054]
[1780365138587,51.4,70819.95,0.0,-0.9911,1e-05,1.34054]
[1780365138720,51.4,70819.95,0.0,-0.9911,1e-05,1.34054]
[1780365144063,51.4,70820.9,0.0,-0.99109,1e-05,1.34162]
[1780365144803,51.4,70820.9,0.0,-0.99109,1e-05,1.34162]
[1780365144972,51.4,70820.9,0.0,-0.99109,1e-05,1.34162]
[1780365145695,51.4,70820.58,0.0,-0.99109,1e-05,1.34125]
[1780365145718,51.4,70820.58,0.0,-0.99109,1e-05,1.34125]
[1780365146077,51.4,70821.99,0.0,-0.99108,1e-05,1.34285]
[1780365147084,51.4,70827.7,0.0,-0.99103,1e-05,1.34931]
[1780365148091,51.4,70832.2,0.0,-0.99099,1e-05,1.35443]
[1780365149296,51.4,70832.2,0.0,-0.99099,1e-05,1.35443]
[1780365149470,51.4,70834.56,0.0,-0.99097,1e-05,1.35712]
[1780365154134,51.41,70830.71,0.0,-0.99101,1e-05,1.35171]
[1780365155141,51.41,70826.4,0.0,-0.99105,1e-05,1.34682]
[1780365156148,51.41,70825.99,0.0,-0.99105,1e-05,1.34635]
[1780365156523,51.41,70825.99,0.0,-0.99105,1e-05,1.34635]
[1780365156720,51.41,70825.99,0.0,-0.99105,1e-05,1.34635]
[1780365157155,51.41,70823.04,0.0,-0.99108,1e-05,1.34301]
[1780365159170,51.41,70819.32,0.0,-0.99111,1e-05,1.33881]
[1780365160134,51.41,70819.32,0.0,-0.99111,1e-05,1.33881]
[1780365160222,51.41,70819.32,0.0,-0.99111,1e-05,1.33881]
[1780365160498,51.41,70819.97,0.0,-0.9911,1e-05,1.33955]
[1780365160719,51.41,70819.97,0.0,-0.9911,1e-05,1.33955]
[1780365161183,51.41,70819.62,0.0,-0.9911,1e-05,1.33915]
[1780365165210,51.41,70823.1,0.0,-0.99108,1e-05,1.34308]
[1780365166217,51.41,70827.12,0.0,-0.99104,1e-05,1.34763]
[1780365167225,51.41,70831.0,0.0,-0.99101,1e-05,1.35204]
[1780365167486,51.41,70831.0,0.0,-0.99101,1e-05,1.35204]
[1780365167720,51.41,70831.0,0.0,-0.99101,1e-05,1.35204]
[1780365168232,51.41,70833.81,0.0,-0.99098,1e-05,1.35561]
[1780365170664,51.41,70835.91,0.0,-0.99096,1e-05,1.35873]
[1780365170722,51.41,70835.91,0.0,-0.99096,1e-05,1.35873]
[1780365171253,51.42,70838.69,0.0,-0.99093,1e-05,1.36274]
[1780365173603,51.42,70839.29,0.0,-0.99092,1e-05,1.36426]
[1780365173718,51.42,70839.29,0.0,-0.99092,1e-05,1.36426]
[1780365179308,51.44,70839.37,0.0,-0.9909,1e-05,1.36684]
[1780365184343,51.46,70834.19,0.0,-0.99092,1e-05,1.36339]
[1780365186400,51.46,70832.58,0.0,-0.99094,1e-05,1.36155]
[1780365186469,51.46,70832.58,0.0,-0.99094,1e-05,1.36155]
[1780365187489,51.46,70833.65,0.0,-0.99093,1e-05,1.36277]
[1780365187720,51.46,70833.65,0.0,-0.99093,1e-05,1.36277]
[1780365187821,51.46,70833.83,0.0,-0.99093,1e-05,1.36297]
[1780365190355,51.46,70834.61,0.0,-0.99092,1e-05,1.36387]
[1780365195423,51.46,70841.21,0.0,-0.99086,1e-05,1.37143]
[1780365197158,51.46,70841.21,0.0,-0.99086,1e-05,1.37143]
[1780365197218,51.46,70841.21,0.0,-0.99086,1e-05,1.37143]
[1780365197259,51.46,70845.7,0.0,-0.99082,1e-05,1.37693]
[1780365202472,51.46,70845.5,0.0,-0.99082,1e-05,1.3767]
[1780365208513,51.46,70845.61,0.0,-0.99082,1e-05,1.37682]
[1780365211032,51.46,70846.01,0.0,-0.99082,1e-05,1.37728]
[1780365211219,51.46,70846.01,0.0,-0.99082,1e-05,1.37728]
[1780365212170,51.46,70845.92,0.0,-0.99083,1e-05,1.37577]
[1780365212218,51.46,70845.92,0.0,-0.99083,1e-05,1.37577]
[1780365212320,51.46,70845.68,0.0,-0.99083,1e-05,1.37549]
[1780365217577,51.46,70845.97,0.0,-0.99083,1e-05,1.37583]
[1780365222612,51.46,70845.65,0.0,-0.99083,1e-05,1.37546]
[1780365223619,51.46,70837.81,0.0,-0.9909,1e-05,1.36645]
[1780365225154,51.46,70837.81,0.0,-0.9909,1e-05,1.36645]
[1780365225220,51.46,70837.81,0.0,-0.9909,1e-05,1.36645]
[1780365225255,51.46,70831.97,0.0,-0.99095,1e-05,1.35977]
[1780365225635,51.46,70827.48,0.0,-0.99099,1e-05,1.35466]
[1780365226642,51.46,70818.1,0.0,-0.99107,1e-05,1.34402]
[1780365228143,51.46,70818.1,0.0,-0.99107,1e-05,1.34402]
[1780365228245,51.46,70817.31,0.0,-0.99107,1e-05,1.34313]
[1780365229021,51.46,70817.31,0.0,-0.99107,1e-05,1.34313]
[1780365229028,51.46,70817.55,0.0,-0.99107,1e-05,1.3434]
[1780365229596,51.46,70817.55,0.0,-0.99107,1e-05,1.3434]
[1780365229800,51.46,70817.55,0.0,-0.99107,1e-05,1.3434]
[1780365229900,51.46,70813.25,0.0,-0.99111,1e-05,1.33855]
[1780365230670,51.46,70808.07,0.0,-0.99115,1e-05,1.33272]
[1780365231737,51.46,70808.07,0.0,-0.99115,1e-05,1.33272]
[1780365236012,51.46,70805.39,0.0,-0.99117,1e-05,1.32972]
[1780365236218,51.46,70805.39,0.0,-0.99117,1e-05,1.32972]
[1780365236237,51.46,70805.57,0.0,-0.99117,1e-05,1.32992]
[1780365239733,51.46,70808.08,0.0,-0.99115,1e-05,1.33273]
[1780365243762,51.46,70803.15,0.0,-0.99119,1e-05,1.32721]
[1780365244903,51.46,70803.15,0.0,-0.99119,1e-05,1.32721]
[1780365244970,51.46,70803.15,0.0,-0.99119,1e-05,1.32721]
[1780365245072,51.46,70799.18,0.0,-0.99122,1e-05,1.32277]
[1780365246782,51.46,70802.16,0.0,-0.9912,1e-05,1.3261]
[1780365248110,51.46,70802.16,0.0,-0.9912,1e-05,1.3261]
[1780365248219,51.46,70802.16,0.0,-0.9912,1e-05,1.3261]
[1780365248321,51.46,70804.36,0.0,-0.99118,1e-05,1.32856]
[1780365249325,51.46,70804.36,0.0,-0.99118,1e-05,1.32856]
[1780365249469,51.46,70803.9,0.0,-0.99118,1e-05,1.32845]
[1780365249803,51.46,70799.4,0.0,-0.99122,1e-05,1.32342]
[1780365253056,51.46,70801.37,0.0,-0.9912,1e-05,1.32562]
[1780365253219,51.46,70801.37,0.0,-0.9912,1e-05,1.32562]
[1780365253830,51.46,70795.88,0.0,-0.99125,1e-05,1.3195]
[1780365254685,51.46,70795.88,0.0,-0.99125,1e-05,1.3195]
[1780365254719,51.46,70795.88,0.0,-0.99125,1e-05,1.3195]
[1780365254838,51.46,70795.64,0.0,-0.99125,1e-05,1.31923]
[1780365259873,51.46,70797.65,0.0,-0.99123,1e-05,1.32147]
[1780365260961,51.46,70797.65,0.0,-0.99123,1e-05,1.32147]
[1780365260971,51.46,70797.65,0.0,-0.99123,1e-05,1.32147]
[1780365265312,51.46,70800.64,0.0,-0.99121,1e-05,1.32481]
[1780365265375,51.46,70800.64,0.0,-0.99121,1e-05,1.32481]
[1780365265413,51.46,70797.68,0.0,-0.99123,1e-05,1.3215]
[1780365265471,51.46,70797.68,0.0,-0.99123,1e-05,1.3215]
[1780365268937,51.46,70793.63,0.0,-0.99127,1e-05,1.31699]
[1780365269747,51.46,70793.63,0.0,-0.99127,1e-05,1.31699]
[1780365269976,51.46,70793.63,0.0,-0.99127,1e-05,1.31699]
[1780365270003,51.46,70790.36,0.0,-0.99129,1e-05,1.31336]
[1780365271517,51.46,70787.98,0.0,-0.99131,1e-05,1.31072]
[1780365271719,51.46,70787.98,0.0,-0.99131,1e-05,1.31072]
[1780365271957,51.46,70783.74,0.0,-0.99136,1e-05,1.30467]
[1780365276992,51.46,70776.8,0.0,-0.99141,1e-05,1.29703]
[1780365277472,51.46,70776.8,0.0,-0.99141,1e-05,1.29703]
[1780365277719,51.46,70776.8,0.0,-0.99141,1e-05,1.29703]
[1780365277999,51.46,70775.28,0.0,-0.99143,1e-05,1.29537]
[1780365281334,51.46,70776.01,0.0,-0.99142,1e-05,1.29617]
[1780365281390,51.46,70775.01,0.0,-0.99143,1e-05,1.29507]
[1780365281469,51.46,70775.01,0.0,-0.99143,1e-05,1.29507]
[1780365284041,51.46,70779.07,0.0,-0.9914,1e-05,1.29953]
[1780365285277,51.46,70779.07,0.0,-0.9914,1e-05,1.29953]
[1780365285469,51.46,70780.23,0.0,-0.99139,1e-05,1.30081]
[1780365290083,51.46,70774.31,0.0,-0.99143,1e-05,1.2943]
[1780365290871,51.46,70774.31,0.0,-0.99143,1e-05,1.2943]
[1780365290985,51.46,70774.31,0.0,-0.99143,1e-05,1.2943]
[1780365291090,51.46,70771.94,0.0,-0.99145,1e-05,1.29171]
[1780365291837,51.46,70771.94,0.0,-0.99145,1e-05,1.29171]
[1780365291981,51.46,70771.94,0.0,-0.99145,1e-05,1.29171]
[1780365292097,51.46,70771.9,0.0,-0.99145,1e-05,1.29166]
[1780365293104,51.46,70769.39,0.0,-0.99147,1e-05,1.28892]
[1780365294111,51.46,70760.33,0.0,-0.99155,1e-05,1.27905]
[1780365295118,51.46,70754.74,0.0,-0.99159,1e-05,1.27299]
[1780365297132,51.46,70749.55,0.0,-0.99163,1e-05,1.26738]
[1780365298139,51.46,70746.1,0.0,-0.99166,1e-05,1.26367]
[1780365300142,51.46,70745.64,0.0,-0.99167,1e-05,1.26318]
[1780365300220,51.46,70745.64,0.0,-0.99167,1e-05,1.26318]
[1780365301160,51.46,70751.42,0.0,-0.99162,1e-05,1.2694]
[1780365302166,51.46,70761.29,0.0,-0.99154,1e-05,1.28009]
[1780365304287,51.47,70761.68,0.0,-0.99153,1e-05,1.28102]
[1780365304384,51.47,70762.41,0.0,-0.99152,1e-05,1.2823]
[1780365304470,51.47,70762.41,0.0,-0.99152,1e-05,1.2823]
[1780365308298,51.47,70761.85,0.0,-0.99153,1e-05,1.28169]
[1780365308469,51.47,70761.27,0.0,-0.99153,1e-05,1.28106]
[1780365311230,51.47,70766.46,0.0,-0.99149,1e-05,1.28671]
[1780365312238,51.47,70770.28,0.0,-0.99146,1e-05,1.29088]
[1780365314273,51.47,70771.38,0.0,-0.99145,1e-05,1.29209]
[1780365314468,51.47,70771.38,0.0,-0.99145,1e-05,1.29209]
[1780365315142,51.48,70771.94,0.0,-0.99144,1e-05,1.29363]
[1780365315221,51.48,70771.94,0.0,-0.99144,1e-05,1.29363]
[1780365315258,51.48,70774.58,0.0,-0.99142,1e-05,1.29652]
[1780365319286,51.49,70771.35,0.0,-0.99143,1e-05,1.29435]
[1780365320231,51.49,70771.35,0.0,-0.99143,1e-05,1.29435]
[1780365320469,51.49,70771.35,0.0,-0.99143,1e-05,1.29435]
[1780365322190,51.49,70773.87,0.0,-0.99141,1e-05,1.29711]
[1780365322219,51.49,70773.87,0.0,-0.99141,1e-05,1.29711]
[1780365322307,51.49,70774.48,0.0,-0.99141,1e-05,1.29778]
[1780365324323,51.49,70772.03,0.0,-0.99143,1e-05,1.29509]
[1780365326279,51.49,70771.85,0.0,-0.99143,1e-05,1.29489]
[1780365326469,51.49,70771.85,0.0,-0.99143,1e-05,1.29489]
[1780365332379,51.49,70771.85,0.0,-0.99144,1e-05,1.29354]
[1780365333424,51.49,70771.85,0.0,-0.99144,1e-05,1.29354]
[1780365333469,51.49,70771.85,0.0,-0.99144,1e-05,1.29354]
[1780365333386,51.49,70768.05,0.0,-0.99147,1e-05,1.28938]
[1780365334355,51.49,70768.05,0.0,-0.99147,1e-05,1.28938]
[1780365334469,51.49,70768.05,0.0,-0.99147,1e-05,1.28938]
[1780365334393,51.49,70764.95,0.0,-0.99149,1e-05,1.286]
[1780365338420,51.49,70761.57,0.0,-0.99152,1e-05,1.28232]
[1780365339319,51.49,70761.57,0.0,-0.99152,1e-05,1.28232]
[1780365339469,51.49,70761.57,0.0,-0.99152,1e-05,1.28232]
[1780365339479,51.49,70757.75,0.0,-0.99155,1e-05,1.27817]
[1780365341442,51.49,70753.4,0.0,-0.99159,1e-05,1.27346]
[1780365346477,51.49,70746.07,0.0,-0.99165,1e-05,1.26555]
[1780365348491,51.49,70739.66,0.0,-0.9917,1e-05,1.25866]
[1780365349497,51.49,70730.86,0.0,-0.99177,1e-05,1.24926]
[1780365350505,51.49,70731.87,0.0,-0.99176,1e-05,1.25034]
[1780365353236,51.49,70731.88,0.0,-0.99176,1e-05,1.25035]
[1780365353469,51.49,70731.88,0.0,-0.99176,1e-05,1.25035]
[1780365354477,51.49,70731.65,0.0,-0.99176,1e-05,1.2501]
[1780365354719,51.49,70731.03,0.0,-0.99176,1e-05,1.24944]
[1780365354737,51.49,70729.46,0.0,-0.99178,1e-05,1.24777]
[1780365359569,51.49,70736.53,0.0,-0.99172,1e-05,1.25531]
[1780365360576,51.49,70742.53,0.0,-0.99167,1e-05,1.26174]
[1780365362014,51.49,70742.53,0.0,-0.99167,1e-05,1.26174]
[1780365362220,51.49,70742.53,0.0,-0.99167,1e-05,1.26174]
[1780365365610,51.49,70738.83,0.0,-0.9917,1e-05,1.25828]
[1780365367301,51.49,70738.83,0.0,-0.9917,1e-05,1.25828]
[1780365367471,51.49,70738.83,0.0,-0.9917,1e-05,1.25828]
[1780365367480,51.49,70739.17,0.0,-0.9917,1e-05,1.25865]
[1780365368632,51.49,70736.81,0.0,-0.99172,1e-05,1.25612]
[1780365369960,51.49,70736.81,0.0,-0.99172,1e-05,1.25612]
[1780365369971,51.49,70736.81,0.0,-0.99172,1e-05,1.25612]
[1780365370062,51.49,70731.88,0.0,-0.99175,1e-05,1.25086]
[1780365375308,51.49,70730.93,0.0,-0.99176,1e-05,1.24985]
[1780365375470,51.49,70730.93,0.0,-0.99176,1e-05,1.24985]
[1780365375451,51.49,70733.69,0.0,-0.99174,1e-05,1.25279]
[1780365376060,51.49,70733.69,0.0,-0.99174,1e-05,1.25279]
[1780365376219,51.49,70733.69,0.0,-0.99174,1e-05,1.25279]
[1780365376320,51.49,70739.09,0.0,-0.9917,1e-05,1.25856]
[1780365377695,51.5,70741.16,0.0,-0.99167,1e-05,1.26181]
[1780365379708,51.5,70743.52,0.0,-0.99165,1e-05,1.26434]
[1780365382078,51.5,70743.95,0.0,-0.99165,1e-05,1.26481]
[1780365382220,51.5,70743.95,0.0,-0.99165,1e-05,1.26481]
[1780365388884,51.51,70744.93,0.0,-0.99163,1e-05,1.26736]
[1780365388973,51.51,70744.93,0.0,-0.99163,1e-05,1.26736]
[1780365389779,51.51,70753.37,0.0,-0.99156,1e-05,1.27647]
[1780365391198,51.51,70753.37,0.0,-0.99156,1e-05,1.27647]
[1780365391297,51.51,70753.48,0.0,-0.99157,1e-05,1.27525]
[1780365392228,51.51,70753.48,0.0,-0.99157,1e-05,1.27525]
[1780365393114,51.51,70754.67,0.0,-0.99156,1e-05,1.27703]
[1780365393302,51.51,70754.67,0.0,-0.99156,1e-05,1.27703]
[1780365393313,51.51,70757.05,0.0,-0.99154,1e-05,1.28009]
[1780365398842,51.52,70756.81,0.0,-0.99153,1e-05,1.28125]
[1780365400196,51.52,70756.81,0.0,-0.99153,1e-05,1.28125]
[1780365400220,51.52,70756.81,0.0,-0.99153,1e-05,1.28125]
[1780365400710,51.52,70757.16,0.0,-0.99152,1e-05,1.28163]
[1780365400720,51.52,70757.16,0.0,-0.99152,1e-05,1.28163]
[1780365400856,51.52,70757.59,0.0,-0.99152,1e-05,1.2821]
[1780365404900,51.52,70757.43,0.0,-0.99152,1e-05,1.28193]
[1780365404970,51.52,70757.43,0.0,-0.99152,1e-05,1.28193]
[1780365410962,51.52,70756.94,0.0,-0.99153,1e-05,1.28139]
[1780365410971,51.52,70756.94,0.0,-0.99153,1e-05,1.28139]
[1780365411062,51.52,70756.88,0.0,-0.99153,1e-05,1.28133]
[1780365411935,51.52,70752.22,0.0,-0.99156,1e-05,1.27627]
[1780365412942,51.52,70748.18,0.0,-0.9916,1e-05,1.2719]
[1780365415222,51.52,70748.48,0.0,-0.99159,1e-05,1.27223]
[1780365418984,51.52,70745.6,0.0,-0.99162,1e-05,1.26912]
[1780365420291,51.52,70745.6,0.0,-0.99162,1e-05,1.26912]
[1780365420469,51.52,70745.6,0.0,-0.99162,1e-05,1.26912]
[1780365420570,51.53,70741.87,0.0,-0.99164,1e-05,1.26559]
[1780365422005,51.53,70739.56,0.0,-0.99166,1e-05,1.26311]
[1780365427176,51.53,70738.62,0.0,-0.99167,1e-05,1.2621]
[1780365429219,51.53,70738.16,0.0,-0.99167,1e-05,1.26161]
[1780365432820,51.53,70736.93,0.0,-0.99168,1e-05,1.26029]
[1780365432972,51.53,70736.93,0.0,-0.99168,1e-05,1.26029]
[1780365433516,51.53,70735.37,0.0,-0.99169,1e-05,1.25862]
[1780365435096,51.53,70730.73,0.0,-0.99173,1e-05,1.25366]
[1780365436103,51.53,70724.17,0.0,-0.99178,1e-05,1.24667]
[1780365442146,51.53,70714.15,0.0,-0.99186,1e-05,1.23659]
[1780365443153,51.53,70707.1,0.0,-0.99191,1e-05,1.22916]
[1780365444160,51.53,70703.83,0.0,-0.99194,1e-05,1.22573]
[1780365446174,51.53,70698.84,0.0,-0.99198,1e-05,1.22051]
[1780365447181,51.53,70685.03,0.0,-0.99208,1e-05,1.20616]
[1780365448188,51.53,70672.32,0.0,-0.99218,1e-05,1.19308]
[1780365449198,51.53,70665.5,0.0,-0.99223,1e-05,1.1861]
[1780365450206,51.53,70667.35,0.0,-0.99221,1e-05,1.18799]
[1780365455241,51.53,70669.14,0.0,-0.99221,1e-05,1.18855]
[1780365455923,51.53,70669.14,0.0,-0.99221,1e-05,1.18855]
[1780365455971,51.53,70669.14,0.0,-0.99221,1e-05,1.18855]
[1780365458271,51.53,70662.55,0.0,-0.99226,1e-05,1.18183]
[1780365459484,51.53,70662.55,0.0,-0.99226,1e-05,1.18183]
[1780365459586,51.53,70662.23,0.0,-0.99226,1e-05,1.1815]
[1780365460276,51.53,70669.62,0.0,-0.99221,1e-05,1.18904]
[1780365461283,51.53,70672.68,0.0,-0.99218,1e-05,1.19217]
[1780365462003,51.53,70672.68,0.0,-0.99218,1e-05,1.19217]
[1780365464304,51.53,70668.66,0.0,-0.99221,1e-05,1.18806]
[1780365465377,51.53,70668.66,0.0,-0.99221,1e-05,1.18806]
[1780365465469,51.53,70668.66,0.0,-0.99221,1e-05,1.18806]
[1780365465570,51.53,70669.09,0.0,-0.99221,1e-05,1.1885]
[1780365468332,51.53,70673.06,0.0,-0.99218,1e-05,1.19256]
[1780365470346,51.53,70676.98,0.0,-0.99215,1e-05,1.19658]
[1780365475406,51.53,70675.02,0.0,-0.99217,1e-05,1.19457]
[1780365475464,51.53,70678.91,0.0,-0.99214,1e-05,1.19857]
[1780365476388,51.53,70682.31,0.0,-0.99211,1e-05,1.20207]
[1780365477395,51.53,70686.09,0.0,-0.99208,1e-05,1.20597]
[1780365477972,51.53,70686.09,0.0,-0.99208,1e-05,1.20597]
[1780365478402,51.53,70689.87,0.0,-0.99205,1e-05,1.20989]
[1780365478994,51.53,70689.87,0.0,-0.99205,1e-05,1.20989]
[1780365479222,51.53,70689.87,0.0,-0.99205,1e-05,1.20989]
[1780365479409,51.53,70690.37,0.0,-0.99205,1e-05,1.21041]
[1780365481423,51.53,70698.72,0.0,-0.99199,1e-05,1.21909]
[1780365483437,51.53,70700.93,0.0,-0.99197,1e-05,1.2214]
[1780365483883,51.53,70700.93,0.0,-0.99197,1e-05,1.2214]
[1780365483971,51.53,70700.93,0.0,-0.99197,1e-05,1.2214]
[1780365488472,51.53,70697.51,0.0,-0.99199,1e-05,1.21783]
[1780365489479,51.53,70695.06,0.0,-0.99201,1e-05,1.21528]
[1780365490486,51.53,70699.52,0.0,-0.99198,1e-05,1.21993]
[1780365491523,51.53,70699.52,0.0,-0.99198,1e-05,1.21993]
[1780365491625,51.53,70698.68,0.0,-0.99199,1e-05,1.21905]
[1780365491725,51.53,70698.68,0.0,-0.99199,1e-05,1.21905]
[1780365492827,51.53,70698.24,0.0,-0.99199,1e-05,1.21859]
[1780365492971,51.53,70698.24,0.0,-0.99199,1e-05,1.21859]
[1780365498543,51.53,70696.17,0.0,-0.992,1e-05,1.21643]
[1780365499119,51.53,70696.17,0.0,-0.992,1e-05,1.21643]
[1780365499219,51.53,70696.17,0.0,-0.992,1e-05,1.21643]
[1780365499550,51.53,70692.12,0.0,-0.99204,1e-05,1.21222]
[1780365500379,51.53,70692.12,0.0,-0.99204,1e-05,1.21222]
[1780365500469,51.53,70692.12,0.0,-0.99204,1e-05,1.21222]
[1780365502572,51.53,70689.99,0.0,-0.99205,1e-05,1.21001]
[1780365503193,51.53,70689.99,0.0,-0.99205,1e-05,1.21001]
[1780365503219,51.53,70689.99,0.0,-0.99205,1e-05,1.21001]
[1780365503599,51.53,70684.3,0.0,-0.9921,1e-05,1.20412]
[1780365504587,51.53,70678.62,0.0,-0.99214,1e-05,1.19827]
[1780365505594,51.53,70672.62,0.0,-0.99218,1e-05,1.19211]
[1780365506601,51.53,70669.56,0.0,-0.99221,1e-05,1.18898]
[1780365507461,51.53,70669.56,0.0,-0.99221,1e-05,1.18898]
[1780365507468,51.53,70669.56,0.0,-0.99221,1e-05,1.18898]
[1780365507607,51.53,70666.76,0.0,-0.99223,1e-05,1.18612]
[1780365509622,51.53,70663.92,0.0,-0.99225,1e-05,1.18322]
[1780365510629,51.53,70668.53,0.0,-0.99221,1e-05,1.18792]
[1780365511636,51.53,70672.78,0.0,-0.99219,1e-05,1.191]
[1780365512233,51.53,70672.78,0.0,-0.99219,1e-05,1.191]
[1780365512472,51.53,70672.78,0.0,-0.99219,1e-05,1.191]
[1780365512643,51.53,70672.18,0.0,-0.99219,1e-05,1.19038]
[1780365514000,51.53,70671.33,0.0,-0.9922,1e-05,1.18951]
[1780365514219,51.53,70671.33,0.0,-0.9922,1e-05,1.18951]
[1780365515664,51.53,70666.22,0.0,-0.99224,1e-05,1.1843]
[1780365516693,51.53,70664.99,0.0,-0.99225,1e-05,1.18304]
[1780365516719,51.53,70664.99,0.0,-0.99225,1e-05,1.18304]
[1780365517442,51.53,70664.99,0.0,-0.99225,1e-05,1.18304]
[1780365517470,51.53,70664.99,0.0,-0.99225,1e-05,1.18304]
[1780365517678,51.53,70664.28,0.0,-0.99225,1e-05,1.18232]
[1780365522424,51.53,70663.21,0.0,-0.99226,1e-05,1.18123]
[1780365522471,51.53,70663.21,0.0,-0.99226,1e-05,1.18123]
[1780365522573,51.53,70664.5,0.0,-0.99225,1e-05,1.18254]
[1780365523712,51.53,70665.69,0.0,-0.99224,1e-05,1.18376]
[1780365523722,51.53,70665.69,0.0,-0.99224,1e-05,1.18376]
[1780365526764,51.53,70666.21,0.0,-0.99224,1e-05,1.18429]
[1780365526974,51.53,70666.21,0.0,-0.99224,1e-05,1.18429]
[1780365527653,51.53,70666.21,0.0,-0.99224,1e-05,1.18429]
[1780365527719,51.53,70664.32,0.0,-0.99225,1e-05,1.18236]
[1780365527748,51.53,70665.17,0.0,-0.99225,1e-05,1.18323]
[1780365532042,51.53,70664.78,0.0,-0.99225,1e-05,1.18283]
[1780365532219,51.53,70664.78,0.0,-0.99225,1e-05,1.18283]
[1780365535804,51.53,70668.47,0.0,-0.99222,1e-05,1.18659]
[1780365539786,51.53,70668.82,0.0,-0.99222,1e-05,1.18695]
[1780365539972,51.53,70668.82,0.0,-0.99222,1e-05,1.18695]
[1780365540023,51.53,70666.93,0.0,-0.99223,1e-05,1.18502]
[1780365540840,51.53,70660.83,0.0,-0.99228,1e-05,1.17881]
[1780365541744,51.53,70660.83,0.0,-0.99228,1e-05,1.17881]
[1780365541971,51.53,70660.83,0.0,-0.99228,1e-05,1.17881]
[1780365547889,51.53,70657.57,0.0,-0.9923,1e-05,1.17551]
[1780365549262,51.53,70657.57,0.0,-0.9923,1e-05,1.17551]
[1780365549326,51.53,70660.23,0.0,-0.99228,1e-05,1.1782]
[1780365549903,51.53,70665.74,0.0,-0.99224,1e-05,1.18381]
[1780365550922,51.53,70662.13,0.0,-0.99227,1e-05,1.18013]
[1780365551812,51.53,70662.13,0.0,-0.99227,1e-05,1.18013]
[1780365552501,51.53,70662.13,0.0,-0.99227,1e-05,1.18013]
[1780365552520,51.53,70656.39,0.0,-0.99231,1e-05,1.17431]
[1780365552721,51.53,70656.39,0.0,-0.99231,1e-05,1.17431]
[1780365553963,51.53,70653.22,0.0,-0.99234,1e-05,1.17111]
[1780365554961,51.53,70650.11,0.0,-0.99236,1e-05,1.16797]
[1780365555968,51.53,70647.3,0.0,-0.99238,1e-05,1.16514]
[1780365556795,51.53,70647.3,0.0,-0.99238,1e-05,1.16514]
[1780365556974,51.53,70647.3,0.0,-0.99238,1e-05,1.16514]
[1780365556975,51.53,70646.63,0.0,-0.99238,1e-05,1.16447]
[1780365559996,51.53,70640.05,0.0,-0.99243,1e-05,1.15787]
[1780365562010,51.53,70634.5,0.0,-0.99247,1e-05,1.15233]
[1780365563016,51.53,70630.14,0.0,-0.9925,1e-05,1.14799]
[1780365564024,51.53,70628.0,0.0,-0.99252,1e-05,1.14587]
[1780365567723,51.53,70628.77,0.0,-0.99251,1e-05,1.14663]
[1780365567977,51.53,70629.24,0.0,-0.99251,1e-05,1.1471]
[1780365569059,51.53,70634.76,0.0,-0.99247,1e-05,1.15259]
[1780365570066,51.53,70641.28,0.0,-0.99242,1e-05,1.1591]
[1780365571518,51.53,70641.28,0.0,-0.99242,1e-05,1.1591]
[1780365571595,51.53,70641.28,0.0,-0.99242,1e-05,1.1591]
[1780365571673,51.53,70641.07,0.0,-0.99243,1e-05,1.15764]
[1780365572080,51.53,70637.61,0.0,-0.99246,1e-05,1.15419]
[1780365573087,51.53,70633.38,0.0,-0.99249,1e-05,1.14997]
[1780365574494,51.53,70633.38,0.0,-0.99249,1e-05,1.14997]
[1780365574720,51.53,70633.38,0.0,-0.99249,1e-05,1.14997]
[1780365580136,51.53,70632.93,0.0,-0.99249,1e-05,1.14952]
[1780365581054,51.53,70632.93,0.0,-0.99249,1e-05,1.14952]
[1780365581220,51.53,70632.93,0.0,-0.99249,1e-05,1.14952]
[1780365581320,51.53,70632.19,0.0,-0.9925,1e-05,1.14879]
[1780365581979,51.53,70632.19,0.0,-0.9925,1e-05,1.14879]
[1780365582219,51.53,70632.19,0.0,-0.9925,1e-05,1.14879]
[1780365587765,51.53,70633.11,0.0,-0.99249,1e-05,1.1497]
[1780365587971,51.53,70633.11,0.0,-0.99249,1e-05,1.1497]
[1780365588289,51.53,70633.11,0.0,-0.99249,1e-05,1.1497]
[1780365588470,51.53,70633.11,0.0,-0.99249,1e-05,1.1497]
[1780365588571,51.53,70633.9,0.0,-0.99249,1e-05,1.15049]
[1780365589199,51.53,70631.56,0.0,-0.9925,1e-05,1.14816]
[1780365594236,51.53,70630.72,0.0,-0.99251,1e-05,1.14733]
[1780365595286,51.53,70626.58,0.0,-0.99254,1e-05,1.14322]
[1780365596261,51.53,70598.92,0.0,-0.99274,1e-05,1.1161]
[1780365597480,51.53,70598.92,0.0,-0.99274,1e-05,1.1161]
[1780365597499,51.53,70571.33,0.0,-0.99293,1e-05,1.08958]
[1780365598288,51.53,70538.86,0.0,-0.99315,1e-05,1.05904]
[1780365598979,51.53,70538.86,0.0,-0.99315,1e-05,1.05904]
[1780365599286,51.53,70544.16,0.0,-0.99311,1e-05,1.06397]
[1780365600051,51.53,70544.16,0.0,-0.99311,1e-05,1.06397]
[1780365600310,51.53,70551.8,0.0,-0.99306,1e-05,1.07113]
[1780365601395,51.53,70554.28,0.0,-0.99304,1e-05,1.07345]
[1780365602322,51.53,70563.79,0.0,-0.99298,1e-05,1.08243]
[1780365602927,51.53,70563.79,0.0,-0.99298,1e-05,1.08243]
[1780365603323,51.53,70583.87,0.0,-0.99284,1e-05,1.10157]
[1780365604330,51.53,70601.64,0.0,-0.99272,1e-05,1.11875]
[1780365605123,51.53,70601.64,0.0,-0.99272,1e-05,1.11875]
[1780365605409,51.53,70601.64,0.0,-0.99272,1e-05,1.11875]
[1780365605440,51.53,70601.27,0.0,-0.99272,1e-05,1.11839]
[1780365606138,51.53,70601.27,0.0,-0.99272,1e-05,1.11839]
[1780365606361,51.53,70582.68,0.0,-0.99285,1e-05,1.10043]
[1780365607369,51.53,70579.98,0.0,-0.99287,1e-05,1.09784]
[1780365608382,51.53,70590.37,0.0,-0.9928,1e-05,1.10783]
[1780365609388,51.53,70602.24,0.0,-0.99271,1e-05,1.11933]
[1780365610148,51.53,70602.24,0.0,-0.99271,1e-05,1.11933]
[1780365610402,51.53,70606.2,0.0,-0.99268,1e-05,1.12319]
[1780365612416,51.53,70610.86,0.0,-0.99265,1e-05,1.12774]
[1780365613423,51.53,70613.31,0.0,-0.99263,1e-05,1.13015]
[1780365615235,51.53,70611.87,0.0,-0.99264,1e-05,1.12873]
[1780365616231,51.53,70613.02,0.0,-0.99264,1e-05,1.12986]
[1780365616445,51.53,70612.39,0.0,-0.99264,1e-05,1.12924]
[1780365617452,51.53,70607.43,0.0,-0.99268,1e-05,1.12439]
[1780365618228,51.53,70607.43,0.0,-0.99268,1e-05,1.12439]
[1780365618459,51.53,70596.25,0.0,-0.99275,1e-05,1.11351]
[1780365619466,51.53,70593.12,0.0,-0.99278,1e-05,1.11048]
[1780365622487,51.53,70587.75,0.0,-0.99281,1e-05,1.1053]
[1780365623494,51.53,70571.91,0.0,-0.99292,1e-05,1.09014]
[1780365624501,51.53,70568.15,0.0,-0.99295,1e-05,1.08656]
[1780365625508,51.53,70576.0,0.0,-0.9929,1e-05,1.09404]
[1780365626548,51.53,70576.0,0.0,-0.9929,1e-05,1.09404]
[1780365626636,51.53,70596.22,0.0,-0.99275,1e-05,1.11349]
[1780365627522,51.53,70604.0,0.0,-0.9927,1e-05,1.12104]
[1780365628724,51.53,70604.0,0.0,-0.9927,1e-05,1.12104]
[1780365628728,51.53,70612.74,0.0,-0.99264,1e-05,1.12959]
[1780365629536,51.53,70618.64,0.0,-0.9926,1e-05,1.13538]
[1780365630741,51.53,70618.64,0.0,-0.9926,1e-05,1.13538]
[1780365630774,51.54,70622.91,0.0,-0.99256,1e-05,1.14028]
[1780365631743,51.54,70622.91,0.0,-0.99256,1e-05,1.14028]
[1780365631759,51.54,70629.37,0.0,-0.99252,1e-05,1.14611]
[1780365632557,51.55,70627.07,0.0,-0.99253,1e-05,1.14449]
[1780365633564,51.55,70622.97,0.0,-0.99256,1e-05,1.14043]
[1780365634723,51.55,70622.97,0.0,-0.99256,1e-05,1.14043]
[1780365634818,51.55,70618.74,0.0,-0.99259,1e-05,1.13626]
[1780365640615,51.55,70613.13,0.0,-0.99263,1e-05,1.13075]
[1780365641214,51.55,70613.13,0.0,-0.99263,1e-05,1.13075]
[1780365641623,51.55,70586.2,0.0,-0.99282,1e-05,1.10458]
[1780365642630,51.55,70562.32,0.0,-0.99298,1e-05,1.08179]
[1780365643637,51.55,70562.45,0.0,-0.99298,1e-05,1.08192]
[1780365645091,51.55,70562.45,0.0,-0.99298,1e-05,1.08192]
[1780365645655,51.55,70566.95,0.0,-0.99295,1e-05,1.08618]
[1780365646660,51.6,70579.18,0.0,-0.99281,1e-05,1.10536]
[1780365647228,51.6,70579.18,0.0,-0.99281,1e-05,1.10536]
[1780365647667,51.66,70579.62,0.0,-0.99276,1e-05,1.11296]
[1780365648674,51.71,70583.65,0.0,-0.99267,1e-05,1.12393]
[1780365649681,51.71,70586.58,0.0,-0.99265,1e-05,1.12678]
[1780365651229,51.71,70587.7,0.0,-0.99265,1e-05,1.12788]
[1780365651695,51.71,70590.04,0.0,-0.99263,1e-05,1.13016]
[1780365652702,51.76,70586.78,0.0,-0.9926,1e-05,1.13374]
[1780365653709,51.77,70574.58,0.0,-0.99268,1e-05,1.12251]
[1780365654716,51.77,70568.66,0.0,-0.99273,1e-05,1.11677]
[1780365655222,51.77,70568.66,0.0,-0.99273,1e-05,1.11677]
[1780365655724,51.77,70559.58,0.0,-0.99279,1e-05,1.10802]
[1780365656730,51.77,70555.55,0.0,-0.99282,1e-05,1.10415]
[1780365657240,51.77,70555.55,0.0,-0.99282,1e-05,1.10415]
[1780365657737,51.77,70548.56,0.0,-0.99287,1e-05,1.09747]
[1780365658744,51.77,70545.0,0.0,-0.99289,1e-05,1.09408]
[1780365659751,51.77,70535.08,0.0,-0.99296,1e-05,1.08467]
[1780365660758,51.77,70533.28,0.0,-0.99297,1e-05,1.08298]
[1780365661226,51.77,70533.28,0.0,-0.99297,1e-05,1.08298]
[1780365661745,51.77,70533.28,0.0,-0.99297,1e-05,1.08298]
[1780365661765,51.77,70528.01,0.0,-0.99301,1e-05,1.07801]
[1780365661995,51.77,70528.01,0.0,-0.99301,1e-05,1.07801]
[1780365662791,51.77,70524.65,0.0,-0.99303,1e-05,1.07486]
[1780365663015,51.77,70524.65,0.0,-0.99303,1e-05,1.07486]
[1780365663785,51.77,70521.01,0.0,-0.99305,1e-05,1.07145]
[1780365664792,51.83,70529.92,0.0,-0.99294,1e-05,1.08743]
[1780365665799,51.88,70534.19,0.0,-0.99285,1e-05,1.09883]
[1780365666986,51.94,70536.04,0.0,-0.99279,1e-05,1.10775]
[1780365667813,51.99,70538.56,0.0,-0.99272,1e-05,1.11719]
[1780365668820,52.05,70542.48,0.0,-0.99264,1e-05,1.12784]
[1780365671842,52.2,70546.8,0.0,-0.99246,1e-05,1.15182]
[1780365672849,52.24,70554.48,0.0,-0.99236,1e-05,1.16571]
[1780365673133,52.24,70554.48,0.0,-0.99236,1e-05,1.16571]
[1780365673859,52.25,70572.03,0.0,-0.99223,1e-05,1.18388]
[1780365674863,52.25,70583.69,0.0,-0.99214,1e-05,1.19566]
[1780365675870,52.25,70584.37,0.0,-0.99213,1e-05,1.19691]
[1780365677144,52.26,70583.49,0.0,-0.99213,1e-05,1.19658]
[1780365677884,52.26,70579.62,0.0,-0.99216,1e-05,1.19322]
[1780365678891,52.26,70584.72,0.0,-0.99212,1e-05,1.19897]
[1780365682919,52.27,70576.53,0.0,-0.99217,1e-05,1.19123]
[1780365683926,52.27,70579.67,0.0,-0.99215,1e-05,1.19441]
[1780365684933,52.27,70584.41,0.0,-0.99211,1e-05,1.19922]
[1780365686978,52.28,70585.89,0.0,-0.9921,1e-05,1.20185]
[1780365688961,52.28,70600.27,0.0,-0.99198,1e-05,1.21713]
[1780365689968,52.28,70613.71,0.0,-0.99188,1e-05,1.23102]
[1780365691234,52.28,70613.71,0.0,-0.99188,1e-05,1.23102]
[1780365691322,52.28,70615.82,0.0,-0.99187,1e-05,1.23242]
[1780365692989,52.29,70612.03,0.0,-0.99189,1e-05,1.22899]
[1780365693996,52.29,70608.51,0.0,-0.99192,1e-05,1.22535]
[1780365696015,52.29,70612.16,0.0,-0.99189,1e-05,1.22913]
[1780365699031,52.29,70615.19,0.0,-0.99187,1e-05,1.23227]
[1780365702053,52.29,70609.99,0.0,-0.99191,1e-05,1.22688]
[1780365703223,52.29,70609.99,0.0,-0.99191,1e-05,1.22688]
[1780365703243,52.29,70609.6,0.0,-0.99191,1e-05,1.22648]
[1780365704067,52.29,70606.32,0.0,-0.99194,1e-05,1.22308]
[1780365708095,52.29,70599.8,0.0,-0.99199,1e-05,1.21637]
[1780365709102,52.29,70594.35,0.0,-0.99203,1e-05,1.21077]
[1780365711116,52.29,70595.34,0.0,-0.99202,1e-05,1.21179]
[1780365712123,52.29,70599.44,0.0,-0.99199,1e-05,1.216]
[1780365713223,52.29,70599.44,0.0,-0.99199,1e-05,1.216]
[1780365713234,52.29,70606.86,0.0,-0.99193,1e-05,1.22364]
[1780365714137,52.29,70610.33,0.0,-0.99191,1e-05,1.22723]
[1780365717158,52.29,70619.06,0.0,-0.99184,1e-05,1.23682]
[1780365718165,52.3,70622.87,0.0,-0.9918,1e-05,1.2413]
[1780365722194,52.3,70615.58,0.0,-0.99186,1e-05,1.2342]
[1780365724208,52.3,70620.6,0.0,-0.99182,1e-05,1.23943]
[1780365726222,52.3,70617.16,0.0,-0.99184,1e-05,1.23634]
[1780365727229,52.3,70614.74,0.0,-0.99186,1e-05,1.23382]
[1780365728236,52.3,70610.43,0.0,-0.99189,1e-05,1.22934]
[1780365729243,52.3,70614.87,0.0,-0.99186,1e-05,1.23395]
[1780365731257,52.31,70612.14,0.0,-0.99187,1e-05,1.23162]
[1780365733611,52.31,70611.15,0.0,-0.99188,1e-05,1.23111]
[1780365733722,52.31,70611.15,0.0,-0.99188,1e-05,1.23111]
[1780365733746,52.31,70611.15,0.0,-0.99188,1e-05,1.23111]
[1780365733970,52.31,70611.15,0.0,-0.99188,1e-05,1.23111]
[1780365733973,52.31,70611.07,0.0,-0.99188,1e-05,1.23102]
[1780365734278,52.31,70608.41,0.0,-0.9919,1e-05,1.22826]
[1780365735285,52.31,70599.23,0.0,-0.99197,1e-05,1.21878]
[1780365736293,52.31,70592.41,0.0,-0.99202,1e-05,1.21178]
[1780365737299,52.31,70601.55,0.0,-0.99195,1e-05,1.22117]
[1780365738317,52.31,70612.19,0.0,-0.99187,1e-05,1.23219]
[1780365739464,52.31,70612.19,0.0,-0.99187,1e-05,1.23219]
[1780365739474,52.31,70612.19,0.0,-0.99187,1e-05,1.23219]
[1780365739567,52.31,70611.77,0.0,-0.99187,1e-05,1.23226]
[1780365741552,52.32,70610.48,0.0,-0.99188,1e-05,1.23143]
[1780365741626,52.32,70610.48,0.0,-0.99188,1e-05,1.23143]
[1780365741723,52.32,70610.48,0.0,-0.99188,1e-05,1.23143]
[1780365741757,52.32,70611.36,0.0,-0.99186,1e-05,1.23285]
[1780365742341,52.32,70606.97,0.0,-0.9919,1e-05,1.22829]
[1780365745362,52.32,70604.96,0.0,-0.99191,1e-05,1.22621]
[1780365746369,52.32,70607.59,0.0,-0.99189,1e-05,1.22894]
[1780365747376,52.32,70603.41,0.0,-0.99193,1e-05,1.22461]
[1780365748153,52.32,70603.41,0.0,-0.99193,1e-05,1.22461]
[1780365748197,52.32,70603.41,0.0,-0.99193,1e-05,1.22461]
[1780365748223,52.32,70603.41,0.0,-0.99193,1e-05,1.22461]
[1780365748383,52.32,70596.39,0.0,-0.99198,1e-05,1.21789]
[1780365749390,52.32,70595.13,0.0,-0.99198,1e-05,1.2166]
[1780365751404,52.32,70589.1,0.0,-0.99204,1e-05,1.20912]
[1780365752411,52.32,70583.72,0.0,-0.99208,1e-05,1.20363]
[1780365756101,52.32,70585.78,0.0,-0.99206,1e-05,1.20573]
[1780365756149,52.32,70585.78,0.0,-0.99206,1e-05,1.20573]
[1780365756220,52.32,70585.78,0.0,-0.99206,1e-05,1.20573]
[1780365756439,52.32,70590.85,0.0,-0.99203,1e-05,1.21091]
[1780365758453,52.33,70592.51,0.0,-0.99201,1e-05,1.21315]
[1780365759474,52.33,70588.02,0.0,-0.99204,1e-05,1.20855]
[1780365760476,52.33,70573.63,0.0,-0.99215,1e-05,1.19392]
[1780365761483,52.33,70565.78,0.0,-0.99221,1e-05,1.18599]
[1780365762383,52.33,70565.78,0.0,-0.99221,1e-05,1.18599]
[1780365762438,52.33,70565.78,0.0,-0.99221,1e-05,1.18599]
[1780365762474,52.33,70565.78,0.0,-0.99221,1e-05,1.18599]
[1780365762490,52.33,70566.89,0.0,-0.9922,1e-05,1.18711]
[1780365764504,52.33,70564.45,0.0,-0.99222,1e-05,1.18466]
[1780365765471,52.33,70564.45,0.0,-0.99222,1e-05,1.18466]
[1780365765537,52.33,70564.45,0.0,-0.99222,1e-05,1.18466]
[1780365765722,52.33,70564.45,0.0,-0.99222,1e-05,1.18466]
[1780365765740,52.33,70564.23,0.0,-0.99222,1e-05,1.18443]
[1780365769540,52.33,70569.94,0.0,-0.99218,1e-05,1.19019]
[1780365770543,52.33,70569.94,0.0,-0.99218,1e-05,1.19019]
[1780365770603,52.33,70569.94,0.0,-0.99218,1e-05,1.19019]
[1780365770720,52.33,70569.94,0.0,-0.99218,1e-05,1.19019]
[1780365770742,52.33,70574.7,0.0,-0.99214,1e-05,1.195]
[1780365772814,52.33,70575.48,0.0,-0.99214,1e-05,1.19579]
[1780365772973,52.33,70575.48,0.0,-0.99214,1e-05,1.19579]
[1780365772832,52.33,70572.61,0.0,-0.99215,1e-05,1.19345]
[1780365773567,52.34,70573.19,0.0,-0.99215,1e-05,1.1946]
[1780365774629,52.34,70573.19,0.0,-0.99215,1e-05,1.1946]
[1780365774721,52.34,70573.19,0.0,-0.99215,1e-05,1.1946]
[1780365774730,52.34,70570.84,0.0,-0.99216,1e-05,1.19222]
[1780365776588,52.34,70563.74,0.0,-0.99222,1e-05,1.18507]
[1780365778602,52.34,70562.33,0.0,-0.99223,1e-05,1.18365]
[1780365779609,52.34,70565.43,0.0,-0.9922,1e-05,1.18677]
[1780365780298,52.34,70565.43,0.0,-0.9922,1e-05,1.18677]
[1780365780384,52.34,70565.43,0.0,-0.9922,1e-05,1.18677]
[1780365780469,52.34,70565.43,0.0,-0.9922,1e-05,1.18677]
[1780365780616,52.34,70572.05,0.0,-0.99215,1e-05,1.19345]
[1780365781623,52.34,70573.02,0.0,-0.99215,1e-05,1.19443]
[1780365782944,52.34,70573.02,0.0,-0.99215,1e-05,1.19443]
[1780365782974,52.34,70573.02,0.0,-0.99215,1e-05,1.19443]
[1780365786663,52.35,70586.0,0.0,-0.99204,1e-05,1.20877]
[1780365787670,52.35,70600.46,0.0,-0.99193,1e-05,1.22362]
[1780365788677,52.35,70602.14,0.0,-0.99192,1e-05,1.22536]
[1780365789684,52.35,70605.29,0.0,-0.99189,1e-05,1.22913]
[1780365791700,52.35,70602.96,0.0,-0.9919,1e-05,1.22723]
[1780365793541,52.36,70601.8,0.0,-0.99191,1e-05,1.22654]
[1780365793721,52.36,70601.8,0.0,-0.99191,1e-05,1.22654]
[1780365793737,52.36,70601.8,0.0,-0.99191,1e-05,1.22654]
[1780365793971,52.36,70601.8,0.0,-0.99191,1e-05,1.22654]
[1780365793981,52.36,70599.79,0.0,-0.99192,1e-05,1.22447]
[1780365796736,52.36,70604.19,0.0,-0.99189,1e-05,1.22902]
[1780365797195,52.36,70604.19,0.0,-0.99189,1e-05,1.22902]
[1780365797226,52.36,70604.19,0.0,-0.99189,1e-05,1.22902]
[1780365803459,52.36,70603.18,0.0,-0.99189,1e-05,1.22899]
[1780365803471,52.36,70603.18,0.0,-0.99189,1e-05,1.22899]
[1780365803627,52.36,70603.18,0.0,-0.99189,1e-05,1.22899]
[1780365803721,52.36,70603.18,0.0,-0.99189,1e-05,1.22899]
[1780365803785,52.36,70600.81,0.0,-0.99191,1e-05,1.22653]
[1780365805799,52.36,70597.36,0.0,-0.99194,1e-05,1.22297]
[1780365807813,52.36,70590.19,0.0,-0.99199,1e-05,1.21559]
[1780365808127,52.36,70590.19,0.0,-0.99199,1e-05,1.21559]
[1780365808224,52.36,70590.19,0.0,-0.99199,1e-05,1.21559]
[1780365808820,52.36,70588.99,0.0,-0.992,1e-05,1.21436]
[1780365810834,52.36,70579.66,0.0,-0.99207,1e-05,1.20482]
[1780365811841,52.36,70571.25,0.0,-0.99214,1e-05,1.195]
[1780365812848,52.36,70569.49,0.0,-0.99215,1e-05,1.19322]
[1780365814953,52.36,70570.97,0.0,-0.99214,1e-05,1.19471]
[1780365814974,52.36,70570.97,0.0,-0.99214,1e-05,1.19471]
[1780365815101,52.36,70570.97,0.0,-0.99214,1e-05,1.19471]
[1780365815233,52.36,70571.86,0.0,-0.99214,1e-05,1.19561]
[1780365815869,52.36,70572.12,0.0,-0.99213,1e-05,1.19588]
[1780365817883,52.36,70574.22,0.0,-0.99212,1e-05,1.19801]
[1780365818889,52.36,70576.16,0.0,-0.9921,1e-05,1.19998]
[1780365819872,52.36,70576.16,0.0,-0.9921,1e-05,1.19998]
[1780365819974,52.36,70576.16,0.0,-0.9921,1e-05,1.19998]
[1780365823571,52.37,70576.11,0.0,-0.9921,1e-05,1.20048]
[1780365823720,52.37,70576.11,0.0,-0.9921,1e-05,1.20048]
[1780365823925,52.37,70577.96,0.0,-0.99209,1e-05,1.20236]
[1780365824904,52.37,70577.96,0.0,-0.99209,1e-05,1.20236]
[1780365824969,52.37,70577.96,0.0,-0.99209,1e-05,1.20236]
[1780365825938,52.37,70575.28,0.0,-0.9921,1e-05,1.20045]
[1780365826946,52.38,70571.98,0.0,-0.99212,1e-05,1.19791]
[1780365828849,52.38,70572.89,0.0,-0.99211,1e-05,1.19884]
[1780365828975,52.38,70572.89,0.0,-0.99211,1e-05,1.19884]
[1780365830719,52.38,70572.14,0.0,-0.99212,1e-05,1.19808]
[1780365830974,52.38,70572.14,0.0,-0.99212,1e-05,1.19808]
[1780365831002,52.38,70565.31,0.0,-0.99217,1e-05,1.19117]
[1780365831982,52.38,70557.02,0.0,-0.99223,1e-05,1.18282]
[1780365833023,52.38,70557.02,0.0,-0.99223,1e-05,1.18282]
[1780365832989,52.38,70555.81,0.0,-0.99224,1e-05,1.18161]
[1780365833222,52.38,70555.81,0.0,-0.99224,1e-05,1.18161]
[1780365836012,52.38,70560.92,0.0,-0.9922,1e-05,1.18674]
[1780365839077,52.38,70561.68,0.0,-0.9922,1e-05,1.18751]
[1780365839220,52.38,70562.03,0.0,-0.99219,1e-05,1.18786]
[1780365839250,52.38,70562.03,0.0,-0.99219,1e-05,1.18786]
[1780365839472,52.38,70562.03,0.0,-0.99219,1e-05,1.18786]
[1780365840038,52.38,70561.36,0.0,-0.9922,1e-05,1.18718]
[1780365844066,52.38,70551.37,0.0,-0.99227,1e-05,1.17716]
[1780365844166,52.38,70551.37,0.0,-0.99227,1e-05,1.17716]
[1780365844221,52.38,70551.37,0.0,-0.99227,1e-05,1.17716]
[1780365845073,52.38,70547.49,0.0,-0.9923,1e-05,1.17329]
[1780365847049,52.38,70547.82,0.0,-0.9923,1e-05,1.17362]
[1780365847087,52.38,70552.69,0.0,-0.99226,1e-05,1.17848]
[1780365847221,52.38,70552.69,0.0,-0.99226,1e-05,1.17848]
[1780365847962,52.38,70552.69,0.0,-0.99226,1e-05,1.17848]
[1780365847971,52.38,70552.69,0.0,-0.99226,1e-05,1.17848]
[1780365848094,52.38,70556.47,0.0,-0.99223,1e-05,1.18227]
[1780365849101,52.38,70554.66,0.0,-0.99225,1e-05,1.18046]
[1780365850108,52.38,70551.87,0.0,-0.99227,1e-05,1.17766]
[1780365851115,52.38,70549.44,0.0,-0.99229,1e-05,1.17523]
[1780365852122,52.38,70545.11,0.0,-0.99232,1e-05,1.17092]
[1780365853328,52.38,70545.11,0.0,-0.99232,1e-05,1.17092]
[1780365853469,52.38,70545.11,0.0,-0.99232,1e-05,1.17092]
[1780365853540,52.38,70538.86,0.0,-0.99236,1e-05,1.16471]
[1780365854136,52.38,70535.37,0.0,-0.99239,1e-05,1.16126]
[1780365855143,52.38,70532.49,0.0,-0.99241,1e-05,1.15841]
[1780365856243,52.38,70532.49,0.0,-0.99241,1e-05,1.15841]
[1780365856470,52.38,70532.49,0.0,-0.99241,1e-05,1.15841]
[1780365856585,52.38,70532.49,0.0,-0.99241,1e-05,1.15841]
[1780365856720,52.38,70532.49,0.0,-0.99241,1e-05,1.15841]
[1780365856822,52.38,70537.54,0.0,-0.99237,1e-05,1.1634]
[1780365859170,52.38,70539.32,0.0,-0.99236,1e-05,1.16517]
[1780365861186,52.38,70536.33,0.0,-0.99238,1e-05,1.16221]
[1780365862192,52.38,70533.8,0.0,-0.9924,1e-05,1.1597]
[1780365863199,52.38,70531.26,0.0,-0.99242,1e-05,1.1572]
[1780365864206,52.38,70526.06,0.0,-0.99245,1e-05,1.15208]
[1780365865213,52.38,70518.16,0.0,-0.99251,1e-05,1.14434]
[1780365866427,52.38,70518.16,0.0,-0.99251,1e-05,1.14434]
[1780365866580,52.38,70504.98,0.0,-0.99261,1e-05,1.13153]
[1780365867231,52.38,70480.55,0.0,-0.99278,1e-05,1.10809]
[1780365868243,52.38,70488.92,0.0,-0.99272,1e-05,1.11607]
[1780365869802,52.38,70488.92,0.0,-0.99272,1e-05,1.11607]
[1780365869827,52.43,70491.67,0.0,-0.99265,1e-05,1.12545]
[1780365870255,52.43,70490.02,0.0,-0.99266,1e-05,1.12386]
[1780365875290,52.43,70485.96,0.0,-0.9927,1e-05,1.11874]
[1780365876298,52.43,70480.91,0.0,-0.99273,1e-05,1.11391]
[1780365877314,52.43,70476.24,0.0,-0.99276,1e-05,1.10946]
[1780365878585,52.43,70476.24,0.0,-0.99276,1e-05,1.10946]
[1780365878592,52.43,70442.27,0.0,-0.993,1e-05,1.07752]
[1780365879322,52.43,70447.71,0.0,-0.99296,1e-05,1.08258]
[1780365880329,52.43,70467.73,0.0,-0.99282,1e-05,1.10138]
[1780365881345,52.43,70467.73,0.0,-0.99282,1e-05,1.10138]
[1780365881352,52.43,70457.91,0.0,-0.99289,1e-05,1.09213]
[1780365882350,52.43,70463.85,0.0,-0.99285,1e-05,1.09772]
[1780365883357,52.43,70461.3,0.0,-0.99287,1e-05,1.09531]
[1780365884363,52.43,70457.88,0.0,-0.99289,1e-05,1.0921]
[1780365885371,52.43,70459.79,0.0,-0.99288,1e-05,1.09389]
[1780365886381,52.43,70470.48,0.0,-0.9928,1e-05,1.10399]
[1780365887386,52.43,70469.52,0.0,-0.99281,1e-05,1.10308]
[1780365888399,52.43,70457.38,0.0,-0.99289,1e-05,1.09163]
[1780365889401,52.43,70449.57,0.0,-0.99295,1e-05,1.08432]
[1780365890408,52.43,70451.71,0.0,-0.99293,1e-05,1.08632]
[1780365891954,52.43,70456.15,0.0,-0.9929,1e-05,1.09047]
[1780365892422,52.43,70463.11,0.0,-0.99285,1e-05,1.09702]
[1780365893428,52.43,70463.99,0.0,-0.99285,1e-05,1.09785]
[1780365894436,52.43,70476.2,0.0,-0.99276,1e-05,1.10942]
[1780365895443,52.43,70480.72,0.0,-0.99273,1e-05,1.11373]
[1780365897457,52.43,70484.17,0.0,-0.99271,1e-05,1.11702]
[1780365898700,52.43,70484.17,0.0,-0.99271,1e-05,1.11702]
[1780365898718,52.43,70484.17,0.0,-0.99271,1e-05,1.11702]
[1780365900478,52.43,70488.98,0.0,-0.99268,1e-05,1.12163]
[1780365902398,52.43,70490.26,0.0,-0.99267,1e-05,1.12286]
[1780365902795,52.43,70488.26,0.0,-0.99268,1e-05,1.12094]
[1780365904033,52.43,70488.26,0.0,-0.99268,1e-05,1.12094]
[1780365904127,52.43,70487.87,0.0,-0.99268,1e-05,1.12057]
[1780365904220,52.43,70487.87,0.0,-0.99268,1e-05,1.12057]
[1780365904506,52.43,70490.03,0.0,-0.99267,1e-05,1.12264]
[1780365905513,52.43,70494.46,0.0,-0.99264,1e-05,1.12691]
[1780365907528,52.43,70487.88,0.0,-0.99268,1e-05,1.12058]
[1780365908535,52.43,70480.19,0.0,-0.99274,1e-05,1.11322]
[1780365909973,52.43,70480.19,0.0,-0.99274,1e-05,1.11322]
[1780365909984,52.43,70470.28,0.0,-0.9928,1e-05,1.1038]
[1780365910549,52.43,70457.6,0.0,-0.99289,1e-05,1.09184]
[1780365911557,52.43,70451.05,0.0,-0.99294,1e-05,1.0857]
[1780365912562,52.43,70449.49,0.0,-0.99295,1e-05,1.08424]
[1780365913570,52.43,70446.27,0.0,-0.99297,1e-05,1.08124]
[1780365914577,52.43,70450.99,0.0,-0.99294,1e-05,1.08564]
[1780365915384,52.43,70450.99,0.0,-0.99294,1e-05,1.08564]
[1780365916591,52.43,70463.63,0.0,-0.99285,1e-05,1.09751]
[1780365917598,52.43,70461.11,0.0,-0.99287,1e-05,1.09514]
[1780365918877,52.43,70461.11,0.0,-0.99287,1e-05,1.09514]
[1780365918970,52.43,70461.11,0.0,-0.99287,1e-05,1.09514]
[1780365919086,52.43,70454.3,0.0,-0.99291,1e-05,1.08874]
[1780365919613,52.43,70450.41,0.0,-0.99294,1e-05,1.0851]
[1780365921627,52.43,70467.4,0.0,-0.99282,1e-05,1.10107]
[1780365922642,52.43,70476.79,0.0,-0.99276,1e-05,1.10998]
[1780365923645,52.43,70480.73,0.0,-0.99273,1e-05,1.11374]
[1780365924398,52.43,70480.73,0.0,-0.99273,1e-05,1.11374]
[1780365924469,52.43,70480.73,0.0,-0.99273,1e-05,1.11374]
[1780365924652,52.43,70482.28,0.0,-0.99272,1e-05,1.11522]
[1780365925659,52.43,70469.03,0.0,-0.99281,1e-05,1.10261]
[1780365926666,52.43,70457.37,0.0,-0.99289,1e-05,1.09162]
[1780365927900,52.43,70453.85,0.0,-0.99292,1e-05,1.08832]
[1780365929133,52.43,70451.45,0.0,-0.99293,1e-05,1.08607]
[1780365930695,52.43,70444.45,0.0,-0.99298,1e-05,1.07954]
[1780365931702,52.43,70442.93,0.0,-0.993,1e-05,1.07694]
[1780365933236,52.43,70442.93,0.0,-0.993,1e-05,1.07694]
[1780365932709,52.43,70439.25,0.0,-0.99302,1e-05,1.07353]
[1780365933741,52.43,70439.25,0.0,-0.99302,1e-05,1.07353]
[1780365933743,52.43,70436.56,0.0,-0.99304,1e-05,1.07104]
[1780365934725,52.43,70429.08,0.0,-0.99309,1e-05,1.06414]
[1780365936028,52.43,70429.08,0.0,-0.99309,1e-05,1.06414]
[1780365936198,52.43,70429.08,0.0,-0.99309,1e-05,1.06414]
[1780365936069,52.43,70430.39,0.0,-0.99308,1e-05,1.06535]
[1780365936683,52.43,70430.39,0.0,-0.99308,1e-05,1.06535]
[1780365936748,52.43,70431.78,0.0,-0.99307,1e-05,1.06663]
[1780365937748,52.43,70428.95,0.0,-0.99309,1e-05,1.06402]
[1780365938761,52.43,70426.69,0.0,-0.99311,1e-05,1.06195]
[1780365939764,52.43,70430.28,0.0,-0.99308,1e-05,1.06525]
[1780365940653,52.43,70430.28,0.0,-0.99308,1e-05,1.06525]
[1780365940770,52.43,70428.74,0.0,-0.99309,1e-05,1.06383]
[1780365943791,52.43,70425.36,0.0,-0.99312,1e-05,1.06073]
[1780365944798,52.43,70419.87,0.0,-0.99315,1e-05,1.0557]
[1780365945805,52.43,70417.63,0.0,-0.99317,1e-05,1.05366]
[1780365946727,52.43,70417.63,0.0,-0.99317,1e-05,1.05366]
[1780365946812,52.43,70416.91,0.0,-0.99317,1e-05,1.053]
[1780365948828,52.43,70410.67,0.0,-0.99321,1e-05,1.04732]
[1780365949838,52.43,70410.73,0.0,-0.99321,1e-05,1.04738]
[1780365951851,52.43,70416.07,0.0,-0.99318,1e-05,1.05223]
[1780365952858,52.43,70413.47,0.0,-0.99319,1e-05,1.04987]
[1780365953866,52.43,70417.57,0.0,-0.99317,1e-05,1.0536]
[1780365954873,52.43,70407.32,0.0,-0.99323,1e-05,1.04429]
[1780365955880,52.43,70402.34,0.0,-0.99327,1e-05,1.03978]
[1780365956887,52.43,70398.81,0.0,-0.99329,1e-05,1.0366]
[1780365957302,52.43,70398.81,0.0,-0.99329,1e-05,1.0366]
[1780365957895,52.43,70390.65,0.0,-0.99334,1e-05,1.02928]
[1780365958901,52.43,70377.19,0.0,-0.99343,1e-05,1.0173]
[1780365959908,52.43,70379.04,0.0,-0.99342,1e-05,1.01894]
[1780365961211,52.43,70379.04,0.0,-0.99342,1e-05,1.01894]
[1780365962851,52.43,70377.92,0.0,-0.99342,1e-05,1.01795]
[1780365962966,52.43,70392.3,0.0,-0.99333,1e-05,1.03076]
[1780365963968,52.43,70399.8,0.0,-0.99328,1e-05,1.0375]
[1780365964972,52.43,70382.31,0.0,-0.9934,1e-05,1.02184]
[1780365965979,52.43,70378.74,0.0,-0.99342,1e-05,1.01867]
[1780365966708,52.43,70378.74,0.0,-0.99342,1e-05,1.01867]
[1780365966801,52.43,70378.74,0.0,-0.99342,1e-05,1.01867]
[1780365967022,52.43,70377.93,0.0,-0.99342,1e-05,1.01795]
[1780365967744,52.43,70377.93,0.0,-0.99342,1e-05,1.01795]
[1780365968015,52.43,70380.4,0.0,-0.99341,1e-05,1.02015]
[1780365968974,52.43,70380.4,0.0,-0.99341,1e-05,1.02015]
[1780365969016,52.43,70381.41,0.0,-0.9934,1e-05,1.02104]
[1780365970979,52.43,70381.65,0.0,-0.9934,1e-05,1.02126]
[1780365971034,52.43,70381.08,0.0,-0.9934,1e-05,1.02075]
[1780365973106,52.43,70373.65,0.0,-0.99345,1e-05,1.01417]
[1780365974071,52.43,70369.66,0.0,-0.99348,1e-05,1.01064]
[1780365974966,52.43,70369.66,0.0,-0.99348,1e-05,1.01064]
[1780365975077,52.43,70348.25,0.0,-0.99361,1e-05,0.99192]
[1780365976096,52.43,70310.12,0.0,-0.99384,1e-05,0.95929]
[1780365977101,52.43,70296.83,0.0,-0.99392,1e-05,0.94813]
[1780365978124,52.43,70287.3,0.0,-0.99398,1e-05,0.94019]
[1780365978758,52.43,70287.3,0.0,-0.99398,1e-05,0.94019]
[1780365979129,52.43,70275.86,0.0,-0.99405,1e-05,0.93073]
[1780365980133,52.43,70269.83,0.0,-0.99408,1e-05,0.92578]
[1780365981314,52.43,70269.83,0.0,-0.99408,1e-05,0.92578]
[1780365982179,52.43,70254.21,0.0,-0.99417,1e-05,0.91305]
[1780365983206,52.43,70240.87,0.0,-0.99425,1e-05,0.9023]
[1780365984204,52.43,70242.72,0.0,-0.99424,1e-05,0.90379]
[1780365985164,52.43,70242.72,0.0,-0.99424,1e-05,0.90379]
[1780365985211,52.43,70251.5,0.0,-0.99419,1e-05,0.91086]
[1780365986217,52.43,70248.54,0.0,-0.99421,1e-05,0.90847]
[1780365987234,52.43,70245.03,0.0,-0.99423,1e-05,0.90564]
[1780365988275,52.43,70238.75,0.0,-0.99426,1e-05,0.9006]
[1780365989268,52.43,70241.2,0.0,-0.99425,1e-05,0.90257]
[1780365989819,52.43,70241.2,0.0,-0.99425,1e-05,0.90257]
[1780365990275,52.43,70245.01,0.0,-0.99423,1e-05,0.90563]
[1780365991283,52.43,70252.64,0.0,-0.99419,1e-05,0.91073]
[1780365992289,52.43,70257.09,0.0,-0.99416,1e-05,0.91433]
[1780365993296,52.43,70260.63,0.0,-0.99414,1e-05,0.91721]
[1780365993857,52.43,70260.63,0.0,-0.99414,1e-05,0.91721]
[1780365994309,52.43,70245.73,0.0,-0.99423,1e-05,0.90516]
[1780365994756,52.43,70245.73,0.0,-0.99423,1e-05,0.90516]
[1780365995312,52.43,70231.88,0.0,-0.99431,1e-05,0.89408]
[1780365996320,52.43,70242.08,0.0,-0.99425,1e-05,0.90223]
[1780365997327,52.43,70241.97,0.0,-0.99425,1e-05,0.90214]
[1780365998025,52.43,70241.97,0.0,-0.99425,1e-05,0.90214]
[1780365998335,52.43,70228.95,0.0,-0.99432,1e-05,0.89175]
[1780365999342,52.43,70219.23,0.0,-0.99438,1e-05,0.88405]
[1780366001064,52.43,70219.23,0.0,-0.99438,1e-05,0.88405]
[1780366001152,52.43,70227.19,0.0,-0.99433,1e-05,0.89035]
[1780366001409,52.43,70251.3,0.0,-0.9942,1e-05,0.90965]
[1780366002363,52.43,70256.99,0.0,-0.99416,1e-05,0.91425]
[1780366003370,52.43,70253.01,0.0,-0.99419,1e-05,0.91103]
[1780366005014,52.43,70253.01,0.0,-0.99419,1e-05,0.91103]
[1780366005384,52.43,70251.69,0.0,-0.99419,1e-05,0.90996]
[1780366007306,52.43,70251.69,0.0,-0.99419,1e-05,0.90996]
[1780366007398,52.43,70250.43,0.0,-0.9942,1e-05,0.90895]
[1780366008405,52.43,70252.66,0.0,-0.99419,1e-05,0.91075]
[1780366009627,52.43,70252.66,0.0,-0.99419,1e-05,0.91075]
[1780366010094,52.43,70252.66,0.0,-0.99419,1e-05,0.91075]
[1780366010139,52.43,70252.57,0.0,-0.99419,1e-05,0.91067]
[1780366011229,52.43,70252.57,0.0,-0.99419,1e-05,0.91067]
[1780366011294,52.43,70255.59,0.0,-0.99417,1e-05,0.91312]
[1780366011426,52.43,70251.5,0.0,-0.99419,1e-05,0.90981]
[1780366013222,52.43,70251.5,0.0,-0.99419,1e-05,0.90981]
[1780366013323,52.43,70253.16,0.0,-0.99419,1e-05,0.91115]
[1780366014484,52.43,70252.34,0.0,-0.99419,1e-05,0.91049]
[1780366014590,52.43,70233.99,0.0,-0.99429,1e-05,0.89576]
[1780366015459,52.43,70215.01,0.0,-0.9944,1e-05,0.88073]
[1780366016466,52.43,70206.47,0.0,-0.99445,1e-05,0.87404]
[1780366017474,52.43,70204.96,0.0,-0.99446,1e-05,0.87286]
[1780366018502,52.43,70204.96,0.0,-0.99446,1e-05,0.87286]
[1780366018507,52.43,70201.98,0.0,-0.99447,1e-05,0.87053]
[1780366020494,52.43,70197.47,0.0,-0.9945,1e-05,0.86703]
[1780366022208,52.43,70197.47,0.0,-0.9945,1e-05,0.86703]
[1780366022511,52.43,70193.06,0.0,-0.99452,1e-05,0.86374]
[1780366023518,52.43,70189.59,0.0,-0.99454,1e-05,0.86119]
[1780366026201,52.44,70187.43,0.0,-0.99455,1e-05,0.85969]
[1780366028178,52.44,70185.29,0.0,-0.99456,1e-05,0.85846]
[1780366028281,52.44,70182.64,0.0,-0.99457,1e-05,0.85664]
[1780366028554,52.44,70195.18,0.0,-0.9945,1e-05,0.86658]
[1780366029562,52.44,70202.36,0.0,-0.99446,1e-05,0.87217]
[1780366030570,52.44,70208.46,0.0,-0.99443,1e-05,0.87693]
[1780366032147,52.44,70208.46,0.0,-0.99443,1e-05,0.87693]
[1780366032192,52.44,70216.62,0.0,-0.99438,1e-05,0.88334]
[1780366032583,52.44,70214.22,0.0,-0.99439,1e-05,0.88145]
[1780366034600,52.44,70217.37,0.0,-0.99438,1e-05,0.88394]
[1780366035607,52.44,70222.21,0.0,-0.99435,1e-05,0.88776]
[1780366036614,52.44,70224.78,0.0,-0.99434,1e-05,0.88979]
[1780366038628,52.44,70228.69,0.0,-0.99431,1e-05,0.8929]
[1780366041651,52.44,70226.19,0.0,-0.99433,1e-05,0.89091]
[1780366042657,52.44,70237.2,0.0,-0.99427,1e-05,0.89969]
[1780366043671,52.44,70251.68,0.0,-0.99418,1e-05,0.91133]
[1780366044674,52.44,70256.5,0.0,-0.99416,1e-05,0.91524]
[1780366046689,52.44,70256.99,0.0,-0.99415,1e-05,0.91564]
[1780366048703,52.44,70259.79,0.0,-0.99414,1e-05,0.91791]
[1780366050717,52.44,70255.77,0.0,-0.99416,1e-05,0.91465]
[1780366051724,52.44,70258.26,0.0,-0.99415,1e-05,0.91561]
[1780366052731,52.44,70264.13,0.0,-0.99412,1e-05,0.92039]
[1780366055412,52.44,70264.44,0.0,-0.99412,1e-05,0.92064]
[1780366054745,52.44,70249.53,0.0,-0.9942,1e-05,0.90855]
[1780366055758,52.44,70213.16,0.0,-0.99441,1e-05,0.8796]
[1780366056768,52.44,70166.19,0.0,-0.99466,1e-05,0.84335]
[1780366057797,52.44,70140.17,0.0,-0.9948,1e-05,0.82381]
[1780366059393,52.44,70140.17,0.0,-0.9948,1e-05,0.82381]
[1780366058809,52.44,70088.37,0.0,-0.99506,0.0,0.78605]
[1780366060039,52.44,70088.37,0.0,-0.99506,0.0,0.78605]
[1780366060108,52.44,70038.89,0.0,-0.9953,0.0,0.75134]
[1780366060941,52.44,70038.89,0.0,-0.9953,0.0,0.75134]
[1780366060955,52.44,70033.57,0.0,-0.99533,0.0,0.74768]
[1780366061850,52.44,70077.84,0.0,-0.99511,0.0,0.77855]
[1780366063363,52.44,70077.84,0.0,-0.99511,0.0,0.77855]
[1780366062861,52.44,70114.55,0.0,-0.99493,1e-05,0.80495]
[1780366063870,52.44,70150.92,0.0,-0.99474,1e-05,0.83184]
[1780366064494,52.44,70150.92,0.0,-0.99474,1e-05,0.83184]
[1780366064879,52.44,70199.05,0.0,-0.99448,1e-05,0.86857]
[1780366065881,52.44,70215.75,0.0,-0.99439,1e-05,0.88163]
[1780366066897,52.44,70233.29,0.0,-0.99429,1e-05,0.89552]
[1780366067850,52.44,70233.29,0.0,-0.99429,1e-05,0.89552]
[1780366067905,52.44,70235.0,0.0,-0.99428,1e-05,0.89689]
[1780366068543,52.44,70235.0,0.0,-0.99428,1e-05,0.89689]
[1780366068837,52.44,70235.0,0.0,-0.99428,1e-05,0.89689]
[1780366068921,52.44,70229.34,0.0,-0.99432,1e-05,0.89238]
[1780366069947,52.44,70243.6,0.0,-0.99424,1e-05,0.90377]
[1780366070950,52.44,70264.73,0.0,-0.99412,1e-05,0.92088]
[1780366071955,52.44,70258.43,0.0,-0.99415,1e-05,0.91575]
[1780366072962,52.44,70248.58,0.0,-0.99421,1e-05,0.90778]
[1780366073996,52.44,70248.58,0.0,-0.99421,1e-05,0.90778]
[1780366074082,52.44,70259.64,0.0,-0.99414,1e-05,0.91673]
[1780366074976,52.44,70260.98,0.0,-0.99414,1e-05,0.91782]
[1780366075983,52.44,70255.51,0.0,-0.99417,1e-05,0.91338]
[1780366076637,52.44,70255.51,0.0,-0.99417,1e-05,0.91338]
[1780366076990,52.44,70254.0,0.0,-0.99418,1e-05,0.91216]
[1780366077985,52.44,70254.0,0.0,-0.99418,1e-05,0.91216]
[1780366077997,52.44,70248.07,0.0,-0.99421,1e-05,0.90737]
[1780366079005,52.44,70250.69,0.0,-0.9942,1e-05,0.90948]
[1780366080043,52.44,70243.04,0.0,-0.99424,1e-05,0.90332]
[1780366080738,52.44,70243.04,0.0,-0.99424,1e-05,0.90332]
[1780366081024,52.44,70212.97,0.0,-0.99441,1e-05,0.87945]
[1780366082031,52.44,70206.8,0.0,-0.99444,1e-05,0.87461]
[1780366083039,52.44,70198.05,0.0,-0.99449,1e-05,0.8678]
[1780366084045,52.44,70180.18,0.0,-0.99459,1e-05,0.85401]
[1780366084664,52.44,70180.18,0.0,-0.99459,1e-05,0.85401]
[1780366085053,52.44,70178.99,0.0,-0.99459,1e-05,0.8531]
[1780366086060,52.44,70197.87,0.0,-0.99449,1e-05,0.86766]
[1780366086749,52.44,70197.87,0.0,-0.99449,1e-05,0.86766]
[1780366087067,52.44,70194.84,0.0,-0.99451,1e-05,0.86531]
[1780366088077,52.44,70186.7,0.0,-0.99455,1e-05,0.85902]
[1780366089081,52.44,70199.04,0.0,-0.99448,1e-05,0.86856]
[1780366090091,52.44,70201.58,0.0,-0.99447,1e-05,0.87054]
[1780366091098,52.44,70221.11,0.0,-0.99436,1e-05,0.88586]
[1780366092105,52.44,70229.36,0.0,-0.99432,1e-05,0.89239]
[1780366093112,52.44,70218.02,0.0,-0.99438,1e-05,0.88342]
[1780366094331,52.44,70218.02,0.0,-0.99438,1e-05,0.88342]
[1780366094372,52.44,70213.78,0.0,-0.9944,1e-05,0.88008]
[1780366095126,52.44,70203.23,0.0,-0.99446,1e-05,0.87183]
[1780366096133,52.44,70204.79,0.0,-0.99445,1e-05,0.87304]
[1780366097141,52.44,70218.57,0.0,-0.99438,1e-05,0.88385]
[1780366098148,52.44,70228.9,0.0,-0.99432,1e-05,0.89203]
[1780366099155,52.44,70225.13,0.0,-0.99434,1e-05,0.88904]
[1780366100473,52.44,70225.13,0.0,-0.99434,1e-05,0.88904]
[1780366100163,52.44,70222.15,0.0,-0.99436,1e-05,0.88668]
[1780366101170,52.44,70217.66,0.0,-0.99438,1e-05,0.88313]
[1780366102476,52.44,70217.66,0.0,-0.99438,1e-05,0.88313]
[1780366102177,52.44,70220.77,0.0,-0.99436,1e-05,0.88559]
[1780366103186,52.44,70223.32,0.0,-0.99435,1e-05,0.8876]
[1780366104221,52.44,70223.32,0.0,-0.99435,1e-05,0.8876]
[1780366105102,52.44,70223.19,0.0,-0.99435,1e-05,0.8875]
[1780366105221,52.44,70223.19,0.0,-0.99435,1e-05,0.8875]
[1780366105244,52.44,70206.79,0.0,-0.99444,1e-05,0.8746]
[1780366105654,52.44,70206.79,0.0,-0.99444,1e-05,0.8746]
[1780366105731,52.44,70206.79,0.0,-0.99444,1e-05,0.8746]
[1780366106205,52.44,70207.05,0.0,-0.99444,1e-05,0.87481]
[1780366106685,52.44,70207.05,0.0,-0.99444,1e-05,0.87481]
[1780366107223,52.44,70207.05,0.0,-0.99444,1e-05,0.87481]
[1780366107322,52.44,70219.76,0.0,-0.99437,1e-05,0.88479]
[1780366107574,52.44,70219.76,0.0,-0.99437,1e-05,0.88479]
[1780366108206,52.44,70219.76,0.0,-0.99437,1e-05,0.88479]
[1780366108228,52.44,70223.14,0.0,-0.99435,1e-05,0.88746]
[1780366109233,52.44,70226.75,0.0,-0.99433,1e-05,0.89032]
[1780366110240,52.44,70230.79,0.0,-0.99431,1e-05,0.89353]
[1780366111247,52.44,70236.73,0.0,-0.99428,1e-05,0.89723]
[1780366112254,52.44,70238.18,0.0,-0.99427,1e-05,0.89838]
[1780366113297,52.44,70238.18,0.0,-0.99427,1e-05,0.89838]
[1780366113398,52.44,70245.81,0.0,-0.99423,1e-05,0.9045]
[1780366113592,52.44,70245.81,0.0,-0.99423,1e-05,0.9045]
[1780366114268,52.44,70252.64,0.0,-0.99419,1e-05,0.91]
[1780366115275,52.44,70255.19,0.0,-0.99418,1e-05,0.91207]
[1780366116282,52.44,70256.67,0.0,-0.99417,1e-05,0.91327]
[1780366118296,52.44,70259.92,0.0,-0.99415,1e-05,0.9159]
[1780366119303,52.44,70264.97,0.0,-0.99412,1e-05,0.92001]
[1780366120465,52.44,70263.43,0.0,-0.99413,1e-05,0.91876]
[1780366121316,52.44,70256.97,0.0,-0.99417,1e-05,0.91351]
[1780366123331,52.44,70264.36,0.0,-0.99412,1e-05,0.91951]
[1780366124338,52.44,70261.44,0.0,-0.99414,1e-05,0.91714]
[1780366124728,52.44,70261.44,0.0,-0.99414,1e-05,0.91714]
[1780366125352,52.44,70257.52,0.0,-0.99416,1e-05,0.91395]
[1780366127366,52.44,70256.7,0.0,-0.99417,1e-05,0.91329]
[1780366128373,52.44,70253.25,0.0,-0.99419,1e-05,0.9105]
[1780366129380,52.44,70250.35,0.0,-0.9942,1e-05,0.90816]
[1780366130470,52.44,70250.35,0.0,-0.9942,1e-05,0.90816]
[1780366130387,52.44,70248.8,0.0,-0.99421,1e-05,0.90691]
[1780366132401,52.44,70252.79,0.0,-0.99419,1e-05,0.91013]
[1780366133408,52.44,70254.38,0.0,-0.99418,1e-05,0.91141]
[1780366134469,52.44,70254.38,0.0,-0.99418,1e-05,0.91141]
[1780366134570,52.44,70257.71,0.0,-0.99416,1e-05,0.91411]
[1780366136205,52.44,70258.19,0.0,-0.99416,1e-05,0.9145]
[1780366136225,52.44,70258.19,0.0,-0.99416,1e-05,0.9145]
[1780366136429,52.44,70260.96,0.0,-0.99414,1e-05,0.91675]
[1780366137436,52.44,70256.68,0.0,-0.99417,1e-05,0.91327]
[1780366138448,52.44,70260.92,0.0,-0.99414,1e-05,0.91671]
[1780366139455,52.44,70266.69,0.0,-0.99411,1e-05,0.92142]
[1780366140462,52.44,70269.86,0.0,-0.99409,1e-05,0.92401]
[1780366141470,52.44,70262.73,0.0,-0.99413,1e-05,0.91819]
[1780366142479,52.44,70262.01,0.0,-0.99414,1e-05,0.9176]
[1780366143487,52.44,70260.65,0.0,-0.99415,1e-05,0.9165]
[1780366144494,52.44,70258.82,0.0,-0.99416,1e-05,0.91501]
[1780366145501,52.44,70254.69,0.0,-0.99418,1e-05,0.91166]
[1780366148522,52.44,70244.73,0.0,-0.99424,1e-05,0.90363]
[1780366148719,52.44,70244.73,0.0,-0.99424,1e-05,0.90363]
[1780366149529,52.44,70240.51,0.0,-0.99426,1e-05,0.90025]
[1780366150538,52.44,70234.31,0.0,-0.9943,1e-05,0.8953]
[1780366151543,52.44,70227.29,0.0,-0.99433,1e-05,0.88971]
[1780366152552,52.44,70223.23,0.0,-0.99436,1e-05,0.8865]
[1780366153559,52.44,70218.7,0.0,-0.99438,1e-05,0.88293]
[1780366154719,52.44,70219.81,0.0,-0.99438,1e-05,0.8838]
[1780366158594,52.44,70214.54,0.0,-0.99441,1e-05,0.87965]
[1780366159805,52.44,70214.54,0.0,-0.99441,1e-05,0.87965]
[1780366159953,52.44,70207.01,0.0,-0.99445,1e-05,0.87376]
[1780366160608,52.44,70194.9,0.0,-0.99451,1e-05,0.86434]
[1780366161615,52.44,70192.09,0.0,-0.99453,1e-05,0.86217]
[1780366162622,52.44,70189.89,0.0,-0.99454,1e-05,0.86049]
[1780366163629,52.44,70185.78,0.0,-0.99456,1e-05,0.85734]
[1780366164636,52.44,70176.41,0.0,-0.99461,1e-05,0.85018]
[1780366165684,52.44,70176.41,0.0,-0.99461,1e-05,0.85018]
[1780366166515,52.44,70176.41,0.0,-0.99461,1e-05,0.85018]
[1780366166541,52.45,70172.43,0.0,-0.99463,1e-05,0.84722]
[1780366166652,52.45,70185.19,0.0,-0.99457,1e-05,0.85698]
[1780366167659,52.45,70192.0,0.0,-0.99453,1e-05,0.86225]
[1780366168666,52.45,70205.13,0.0,-0.99446,1e-05,0.87245]
[1780366170527,52.45,70205.13,0.0,-0.99446,1e-05,0.87245]
[1780366169674,52.45,70215.12,0.0,-0.9944,1e-05,0.88027]
[1780366170680,52.45,70219.13,0.0,-0.99438,1e-05,0.88343]
[1780366171687,52.45,70225.2,0.0,-0.99435,1e-05,0.88719]
[1780366173701,52.45,70226.26,0.0,-0.99435,1e-05,0.88803]
[1780366176723,52.45,70223.28,0.0,-0.99436,1e-05,0.88567]
[1780366177730,52.45,70218.12,0.0,-0.99439,1e-05,0.8816]
[1780366182765,52.45,70222.88,0.0,-0.99436,1e-05,0.88535]
[1780366183772,52.45,70219.46,0.0,-0.99438,1e-05,0.88266]
[1780366185602,52.45,70219.46,0.0,-0.99438,1e-05,0.88266]
[1780366184779,52.45,70215.64,0.0,-0.9944,1e-05,0.87965]
[1780366185786,52.45,70207.35,0.0,-0.99445,1e-05,0.87316]
[1780366186793,52.45,70201.15,0.0,-0.99448,1e-05,0.86833]
[1780366187800,52.45,70191.61,0.0,-0.99454,1e-05,0.86094]
[1780366188807,52.45,70182.92,0.0,-0.99458,1e-05,0.85427]
[1780366189814,52.45,70175.94,0.0,-0.99462,1e-05,0.84896]
[1780366190821,52.45,70174.42,0.0,-0.99463,1e-05,0.84783]
[1780366192220,52.45,70174.42,0.0,-0.99463,1e-05,0.84783]
[1780366192835,52.45,70179.26,0.0,-0.9946,1e-05,0.8516]
[1780366194849,52.45,70182.78,0.0,-0.99458,1e-05,0.85435]
[1780366196863,52.45,70178.27,0.0,-0.99461,1e-05,0.85095]
[1780366198877,52.45,70174.97,0.0,-0.99462,1e-05,0.84849]
[1780366200894,52.45,70162.88,0.0,-0.99469,1e-05,0.8394]
[1780366201900,52.45,70165.41,0.0,-0.99467,1e-05,0.84184]
[1780366204923,52.46,70160.12,0.0,-0.9947,1e-05,0.83798]
[1780366205930,52.46,70169.65,0.0,-0.99465,1e-05,0.84525]
[1780366206937,52.46,70175.29,0.0,-0.99462,1e-05,0.84959]
[1780366207944,52.46,70161.2,0.0,-0.99469,1e-05,0.83893]
[1780366208951,52.46,70159.72,0.0,-0.9947,1e-05,0.83787]
[1780366209958,52.46,70163.8,0.0,-0.99468,1e-05,0.84101]
[1780366210965,52.46,70160.38,0.0,-0.99469,1e-05,0.83848]
[1780366216005,52.46,70161.67,0.0,-0.99469,1e-05,0.83972]
[1780366220033,52.46,70155.71,0.0,-0.99472,1e-05,0.83544]
[1780366223064,52.46,70158.39,0.0,-0.9947,1e-05,0.83764]
[1780366224071,52.47,70161.62,0.0,-0.99468,1e-05,0.84014]
[1780366226095,52.47,70154.53,0.0,-0.99472,1e-05,0.83489]
[1780366227102,52.47,70154.51,0.0,-0.99472,1e-05,0.83494]
[1780366229116,52.47,70161.01,0.0,-0.99468,1e-05,0.83996]
[1780366230123,52.47,70157.49,0.0,-0.9947,1e-05,0.83735]
[1780366231130,52.47,70166.68,0.0,-0.99466,1e-05,0.84336]
[1780366232138,52.47,70167.5,0.0,-0.99465,1e-05,0.84402]
[1780366233145,52.47,70158.3,0.0,-0.9947,1e-05,0.83711]
[1780366234154,52.47,70153.22,0.0,-0.99473,1e-05,0.83334]
[1780366236169,52.47,70157.2,0.0,-0.99471,1e-05,0.83646]
[1780366237991,52.47,70156.13,0.0,-0.99471,1e-05,0.83577]
[1780366238222,52.47,70156.13,0.0,-0.99471,1e-05,0.83577]
[1780366238396,52.47,70157.66,0.0,-0.9947,1e-05,0.83692]
[1780366238977,52.47,70157.66,0.0,-0.9947,1e-05,0.83692]
[1780366240197,52.47,70160.69,0.0,-0.99469,1e-05,0.83932]
[1780366242212,52.47,70155.65,0.0,-0.99471,1e-05,0.83562]
[1780366243397,52.47,70155.65,0.0,-0.99471,1e-05,0.83562]
[1780366243471,52.47,70155.65,0.0,-0.99471,1e-05,0.83562]
[1780366244265,52.48,70155.01,0.0,-0.99472,1e-05,0.8352]
[1780366244469,52.48,70155.01,0.0,-0.99472,1e-05,0.8352]
[1780366244570,52.48,70154.87,0.0,-0.99472,1e-05,0.83521]
[1780366247257,52.48,70149.87,0.0,-0.99474,1e-05,0.83157]
[1780366248264,52.48,70146.34,0.0,-0.99476,1e-05,0.82899]
[1780366249272,52.48,70139.36,0.0,-0.9948,1e-05,0.82386]
[1780366250290,52.48,70130.93,0.0,-0.99484,1e-05,0.8177]
[1780366251297,52.48,70131.11,0.0,-0.99484,1e-05,0.81792]
[1780366252304,52.48,70127.12,0.0,-0.99486,1e-05,0.81507]
[1780366255325,52.49,70131.0,0.0,-0.99483,1e-05,0.81909]
[1780366256332,52.49,70137.24,0.0,-0.9948,1e-05,0.8238]
[1780366258346,52.5,70127.72,0.0,-0.99484,1e-05,0.81764]
[1780366259353,52.51,70121.72,0.0,-0.99486,1e-05,0.81415]
[1780366261381,52.53,70120.22,0.0,-0.99486,1e-05,0.81506]
[1780366263391,52.55,70123.61,0.0,-0.99482,1e-05,0.8195]
[1780366264634,52.55,70123.61,0.0,-0.99482,1e-05,0.8195]
[1780366264724,52.55,70123.61,0.0,-0.99482,1e-05,0.8195]
[1780366270441,52.56,70124.77,0.0,-0.99481,1e-05,0.8218]
[1780366270862,52.56,70124.77,0.0,-0.99481,1e-05,0.8218]
[1780366270977,52.56,70124.77,0.0,-0.99481,1e-05,0.8218]
[1780366271759,52.56,70123.88,0.0,-0.99481,1e-05,0.82123]
[1780366271971,52.56,70123.88,0.0,-0.99481,1e-05,0.82123]
[1780366272454,52.56,70124.3,0.0,-0.99481,1e-05,0.82162]
[1780366274469,52.57,70111.66,0.0,-0.99487,1e-05,0.81248]
[1780366275479,52.57,70097.37,0.0,-0.99495,1e-05,0.80215]
[1780366276486,52.58,70073.46,0.0,-0.99506,0.0,0.78598]
[1780366276802,52.58,70073.46,0.0,-0.99506,0.0,0.78598]
[1780366277493,52.58,70082.36,0.0,-0.99501,0.0,0.79247]
[1780366278503,52.58,70089.65,0.0,-0.99498,1e-05,0.79788]
[1780366279622,52.58,70089.65,0.0,-0.99498,1e-05,0.79788]
[1780366279647,52.58,70099.68,0.0,-0.99492,1e-05,0.8053]
[1780366280514,52.58,70091.58,0.0,-0.99496,1e-05,0.79956]
[1780366281521,52.58,70093.3,0.0,-0.99495,1e-05,0.80092]
[1780366282528,52.58,70095.23,0.0,-0.99494,1e-05,0.80245]
[1780366284545,52.59,70103.56,0.0,-0.9949,1e-05,0.80877]
[1780366285552,52.59,70097.05,0.0,-0.99493,1e-05,0.80415]
[1780366286559,52.59,70093.84,0.0,-0.99495,1e-05,0.80193]
[1780366287566,52.59,70095.16,0.0,-0.99494,1e-05,0.80301]
[1780366290589,52.59,70082.49,0.0,-0.995,1e-05,0.79423]
[1780366291595,52.6,70074.28,0.0,-0.99505,0.0,0.78751]
[1780366292602,52.6,70086.82,0.0,-0.99498,1e-05,0.79666]
[1780366293609,52.61,70086.93,0.0,-0.99497,1e-05,0.79829]
[1780366294616,52.61,70086.9,0.0,-0.99497,1e-05,0.7984]
[1780366295623,52.61,70090.05,0.0,-0.99495,1e-05,0.80081]
[1780366297640,52.62,70097.42,0.0,-0.99491,1e-05,0.80643]
[1780366298647,52.62,70102.89,0.0,-0.99488,1e-05,0.81067]
[1780366302037,52.62,70103.12,0.0,-0.99488,1e-05,0.81118]
[1780366302228,52.62,70103.12,0.0,-0.99488,1e-05,0.81118]
[1780366302543,52.62,70103.12,0.0,-0.99488,1e-05,0.81118]
[1780366302719,52.62,70103.12,0.0,-0.99488,1e-05,0.81118]
[1780366302675,52.62,70103.16,0.0,-0.99488,1e-05,0.81132]
[1780366304689,52.63,70106.95,0.0,-0.99486,1e-05,0.81432]
[1780366306703,52.63,70100.74,0.0,-0.99489,1e-05,0.80998]
[1780366307709,52.63,70093.67,0.0,-0.99492,1e-05,0.80494]
[1780366308717,52.63,70097.73,0.0,-0.9949,1e-05,0.80802]
[1780366309724,52.63,70108.62,0.0,-0.99485,1e-05,0.81611]
[1780366310732,52.63,70117.95,0.0,-0.9948,1e-05,0.823]
[1780366311744,52.63,70125.24,0.0,-0.99476,1e-05,0.82861]
[1780366312747,52.64,70140.54,0.0,-0.99467,1e-05,0.84085]
[1780366313754,52.64,70139.73,0.0,-0.99468,1e-05,0.8403]
[1780366315768,52.64,70133.33,0.0,-0.99471,1e-05,0.8356]
[1780366319796,52.65,70136.11,0.0,-0.99469,1e-05,0.83853]
[1780366321810,52.65,70142.52,0.0,-0.99465,1e-05,0.84348]
[1780366322817,52.65,70151.4,0.0,-0.99461,1e-05,0.85027]
[1780366323824,52.65,70152.6,0.0,-0.9946,1e-05,0.85122]
[1780366324831,52.65,70149.83,0.0,-0.99462,1e-05,0.84915]
[1780366328109,52.65,70152.17,0.0,-0.9946,1e-05,0.85101]
[1780366328220,52.65,70152.17,0.0,-0.9946,1e-05,0.85101]
[1780366328885,52.65,70152.11,0.0,-0.9946,1e-05,0.851]
[1780366328971,52.65,70152.11,0.0,-0.9946,1e-05,0.851]
[1780366329061,52.65,70152.48,0.0,-0.9946,1e-05,0.85132]
[1780366329866,52.65,70154.91,0.0,-0.99459,1e-05,0.85321]
[1780366332886,52.66,70150.73,0.0,-0.99461,1e-05,0.85013]
[1780366335908,52.66,70141.8,0.0,-0.99465,1e-05,0.84347]
[1780366336915,52.66,70135.84,0.0,-0.99469,1e-05,0.83903]
[1780366337922,52.66,70133.35,0.0,-0.9947,1e-05,0.83722]
[1780366338902,52.66,70133.35,0.0,-0.9947,1e-05,0.83722]
[1780366338971,52.66,70133.35,0.0,-0.9947,1e-05,0.83722]
[1780366344971,52.66,70138.21,0.0,-0.99467,1e-05,0.84132]
[1780366346988,52.66,70141.35,0.0,-0.99465,1e-05,0.8438]
[1780366348266,52.66,70141.35,0.0,-0.99465,1e-05,0.8438]
[1780366348471,52.66,70141.35,0.0,-0.99465,1e-05,0.8438]
[1780366348521,52.66,70143.91,0.0,-0.99464,1e-05,0.84579]
[1780366351723,52.66,70142.85,0.0,-0.99464,1e-05,0.84508]
[1780366351761,52.66,70136.3,0.0,-0.99468,1e-05,0.8392]
[1780366351973,52.66,70136.3,0.0,-0.99468,1e-05,0.8392]
[1780366352164,52.66,70136.3,0.0,-0.99468,1e-05,0.8392]
[1780366352221,52.66,70136.3,0.0,-0.99468,1e-05,0.8392]
[1780366352260,52.67,70141.39,0.0,-0.99466,1e-05,0.84309]
[1780366353095,52.67,70144.03,0.0,-0.99464,1e-05,0.84514]
[1780366357123,52.67,70152.79,0.0,-0.99459,1e-05,0.85199]
[1780366358130,52.67,70153.85,0.0,-0.99459,1e-05,0.85283]
[1780366360004,52.67,70152.73,0.0,-0.99459,1e-05,0.85201]
[1780366360221,52.67,70152.73,0.0,-0.99459,1e-05,0.85201]
[1780366362157,52.67,70148.56,0.0,-0.99462,1e-05,0.84894]
[1780366363165,52.67,70139.65,0.0,-0.99466,1e-05,0.84223]
[1780366364172,52.67,70131.16,0.0,-0.99471,1e-05,0.83589]
[1780366365179,52.67,70126.19,0.0,-0.99473,1e-05,0.83223]
[1780366367194,52.67,70124.11,0.0,-0.99474,1e-05,0.83082]
[1780366368146,52.67,70124.11,0.0,-0.99474,1e-05,0.83082]
[1780366368226,52.67,70124.11,0.0,-0.99474,1e-05,0.83082]
[1780366369079,52.67,70124.1,0.0,-0.99474,1e-05,0.83088]
[1780366369209,52.67,70119.51,0.0,-0.99477,1e-05,0.82753]
[1780366370216,52.67,70107.9,0.0,-0.99483,1e-05,0.81901]
[1780366371223,52.68,70105.5,0.0,-0.99484,1e-05,0.81733]
[1780366373293,52.68,70105.0,0.0,-0.99484,1e-05,0.81706]
[1780366376258,52.68,70108.93,0.0,-0.99482,1e-05,0.82034]
[1780366377266,52.69,70113.93,0.0,-0.99478,1e-05,0.82492]
[1780366379280,52.7,70110.89,0.0,-0.99479,1e-05,0.82422]
[1780366379967,52.7,70110.89,0.0,-0.99479,1e-05,0.82422]
[1780366380224,52.7,70110.89,0.0,-0.99479,1e-05,0.82422]
[1780366382302,52.71,70114.75,0.0,-0.99477,1e-05,0.82732]
[1780366385322,52.71,70121.23,0.0,-0.99473,1e-05,0.83237]
[1780366386330,52.71,70133.74,0.0,-0.99467,1e-05,0.84182]
[1780366387337,52.71,70130.79,0.0,-0.99468,1e-05,0.83965]
[1780366390358,52.71,70134.0,0.0,-0.99466,1e-05,0.84271]
[1780366391365,52.72,70138.65,0.0,-0.99463,1e-05,0.84668]
[1780366393380,52.72,70135.16,0.0,-0.99465,1e-05,0.84411]
[1780366394627,52.72,70135.16,0.0,-0.99465,1e-05,0.84411]
[1780366394720,52.72,70135.16,0.0,-0.99465,1e-05,0.84411]
[1780366396027,52.72,70136.21,0.0,-0.99464,1e-05,0.84499]
[1780366396222,52.72,70136.21,0.0,-0.99464,1e-05,0.84499]
[1780366396401,52.72,70138.84,0.0,-0.99463,1e-05,0.84703]
[1780366399116,52.72,70137.64,0.0,-0.99463,1e-05,0.84619]
[1780366399219,52.72,70137.64,0.0,-0.99463,1e-05,0.84619]
[1780366401436,52.72,70132.21,0.0,-0.99466,1e-05,0.84222]
[1780366402492,52.72,70132.21,0.0,-0.99466,1e-05,0.84222]
[1780366402726,52.72,70132.21,0.0,-0.99466,1e-05,0.84222]
[1780366402933,52.72,70130.78,0.0,-0.99467,1e-05,0.84124]
[1780366402971,52.72,70130.78,0.0,-0.99467,1e-05,0.84124]
[1780366403451,52.72,70129.77,0.0,-0.99467,1e-05,0.84048]
[1780366406473,52.73,70136.61,0.0,-0.99464,1e-05,0.8458]
[1780366407480,52.73,70142.99,0.0,-0.9946,1e-05,0.85069]
[1780366408161,52.73,70142.99,0.0,-0.9946,1e-05,0.85069]
[1780366408223,52.73,70142.99,0.0,-0.9946,1e-05,0.85069]
[1780366408487,52.73,70145.4,0.0,-0.99459,1e-05,0.85256]
[1780366410501,52.73,70142.03,0.0,-0.99461,1e-05,0.85005]
[1780366412047,52.73,70143.0,0.0,-0.99461,1e-05,0.84983]
[1780366412223,52.73,70143.0,0.0,-0.99461,1e-05,0.84983]
[1780366412287,52.73,70143.0,0.0,-0.99461,1e-05,0.84983]
[1780366412470,52.73,70143.0,0.0,-0.99461,1e-05,0.84983]
[1780366412515,52.73,70141.8,0.0,-0.99461,1e-05,0.84895]
[1780366417550,52.73,70139.65,0.0,-0.99462,1e-05,0.84751]
[1780366418271,52.73,70139.65,0.0,-0.99462,1e-05,0.84751]
[1780366418471,52.73,70139.65,0.0,-0.99462,1e-05,0.84751]
[1780366422585,52.73,70132.04,0.0,-0.99466,1e-05,0.84194]
[1780366423594,52.73,70125.91,0.0,-0.9947,1e-05,0.83738]
[1780366424601,52.73,70119.96,0.0,-0.99473,1e-05,0.83298]
[1780366425410,52.73,70119.96,0.0,-0.99473,1e-05,0.83298]
[1780366425469,52.73,70119.96,0.0,-0.99473,1e-05,0.83298]
[1780366426211,52.73,70118.93,0.0,-0.99473,1e-05,0.83228]
[1780366426219,52.73,70118.93,0.0,-0.99473,1e-05,0.83228]
[1780366426615,52.73,70121.29,0.0,-0.99472,1e-05,0.83411]
[1780366429553,52.73,70122.55,0.0,-0.99471,1e-05,0.83519]
[1780366429719,52.73,70122.55,0.0,-0.99471,1e-05,0.83519]
[1780366430644,52.74,70127.38,0.0,-0.99468,1e-05,0.83894]
[1780366433667,52.74,70126.06,0.0,-0.99469,1e-05,0.83812]
[1780366434334,52.74,70126.06,0.0,-0.99469,1e-05,0.83812]
[1780366434469,52.74,70126.06,0.0,-0.99469,1e-05,0.83812]
[1780366434672,52.74,70128.84,0.0,-0.99467,1e-05,0.84026]
[1780366435679,52.74,70133.1,0.0,-0.99465,1e-05,0.84353]
[1780366436860,52.74,70133.1,0.0,-0.99465,1e-05,0.84353]
[1780366436687,52.74,70130.58,0.0,-0.99466,1e-05,0.84168]
[1780366436972,52.74,70130.58,0.0,-0.99466,1e-05,0.84168]
[1780366442729,52.74,70131.3,0.0,-0.99466,1e-05,0.84251]
[1780366443737,52.74,70134.64,0.0,-0.99464,1e-05,0.84508]
[1780366444744,52.74,70143.3,0.0,-0.99459,1e-05,0.8517]
[1780366446032,52.74,70145.43,0.0,-0.99458,1e-05,0.85337]
[1780366446219,52.74,70145.43,0.0,-0.99458,1e-05,0.85337]
[1780366446758,52.74,70145.15,0.0,-0.99458,1e-05,0.85318]
[1780366447499,52.74,70145.15,0.0,-0.99458,1e-05,0.85318]
[1780366447719,52.74,70145.15,0.0,-0.99458,1e-05,0.85318]
[1780366447765,52.74,70145.39,0.0,-0.99458,1e-05,0.85339]
[1780366451793,52.74,70157.39,0.0,-0.99452,1e-05,0.8627]
[1780366452800,52.74,70173.29,0.0,-0.99443,1e-05,0.87503]
[1780366453807,52.74,70197.51,0.0,-0.9943,1e-05,0.89406]
[1780366454814,52.74,70212.77,0.0,-0.99421,1e-05,0.90622]
[1780366455821,52.74,70208.29,0.0,-0.99424,1e-05,0.90264]
[1780366459849,52.74,70204.92,0.0,-0.99425,1e-05,0.89995]
[1780366463877,52.74,70201.8,0.0,-0.99427,1e-05,0.89746]
[1780366465891,52.74,70205.36,0.0,-0.99425,1e-05,0.9003]
[1780366468912,52.74,70207.96,0.0,-0.99424,1e-05,0.90237]
[1780366470926,52.74,70204.94,0.0,-0.99425,1e-05,0.89996]
[1780366471933,52.74,70209.0,0.0,-0.99424,1e-05,0.90216]
[1780366473000,52.74,70210.67,0.0,-0.99423,1e-05,0.90349]
[1780366473227,52.74,70210.67,0.0,-0.99423,1e-05,0.90349]
[1780366475961,52.74,70216.05,0.0,-0.9942,1e-05,0.9078]
[1780366476969,52.74,70218.46,0.0,-0.99418,1e-05,0.90974]
[1780366478017,52.74,70218.46,0.0,-0.99418,1e-05,0.90974]
[1780366478221,52.74,70218.46,0.0,-0.99418,1e-05,0.90974]
[1780366478438,52.74,70218.46,0.0,-0.99418,1e-05,0.90974]
[1780366478470,52.74,70218.46,0.0,-0.99418,1e-05,0.90974]
[1780366478479,52.74,70219.02,0.0,-0.99418,1e-05,0.91019]
[1780366480998,52.74,70226.13,0.0,-0.99414,1e-05,0.91592]
[1780366482005,52.74,70228.97,0.0,-0.99412,1e-05,0.91822]
[1780366484035,52.74,70223.52,0.0,-0.99416,1e-05,0.91381]
[1780366485943,52.74,70223.52,0.0,-0.99416,1e-05,0.91381]
[1780366485976,52.74,70223.52,0.0,-0.99416,1e-05,0.91381]
[1780366485041,52.74,70216.02,0.0,-0.9942,1e-05,0.90778]
[1780366486050,52.74,70215.93,0.0,-0.9942,1e-05,0.9077]
[1780366487029,52.74,70215.93,0.0,-0.9942,1e-05,0.9077]
[1780366487065,52.74,70211.81,0.0,-0.99422,1e-05,0.9044]
[1780366488064,52.74,70218.55,0.0,-0.99418,1e-05,0.90981]
[1780366489070,52.74,70221.18,0.0,-0.99417,1e-05,0.91193]
[1780366490301,52.74,70221.18,0.0,-0.99417,1e-05,0.91193]
[1780366490706,52.74,70221.18,0.0,-0.99417,1e-05,0.91193]
[1780366490720,52.74,70221.18,0.0,-0.99417,1e-05,0.91193]
[1780366490759,52.74,70222.58,0.0,-0.99416,1e-05,0.91305]
[1780366494070,52.74,70224.44,0.0,-0.99415,1e-05,0.91456]
[1780366494221,52.74,70224.44,0.0,-0.99415,1e-05,0.91456]
[1780366496119,52.74,70228.52,0.0,-0.99413,1e-05,0.91786]
[1780366497129,52.74,70237.44,0.0,-0.99407,1e-05,0.92511]
[1780366498135,52.74,70247.85,0.0,-0.99401,1e-05,0.93363]
[1780366499822,52.74,70250.75,0.0,-0.994,1e-05,0.93601]
[1780366500417,52.74,70250.75,0.0,-0.994,1e-05,0.93601]
[1780366502167,52.74,70259.97,0.0,-0.99394,1e-05,0.94363]
[1780366503174,52.74,70257.01,0.0,-0.99396,1e-05,0.94118]
[1780366504438,52.74,70257.01,0.0,-0.99396,1e-05,0.94118]
[1780366504487,52.74,70253.28,0.0,-0.99398,1e-05,0.9381]
[1780366505188,52.74,70249.92,0.0,-0.994,1e-05,0.93533]
[1780366506195,52.74,70241.34,0.0,-0.99405,1e-05,0.92829]
[1780366507202,52.74,70234.5,0.0,-0.99409,1e-05,0.92271]
[1780366508210,52.74,70229.57,0.0,-0.99412,1e-05,0.91871]
[1780366509217,52.74,70225.27,0.0,-0.99415,1e-05,0.91523]
[1780366511232,52.74,70229.48,0.0,-0.99412,1e-05,0.91863]
[1780366512238,52.74,70233.0,0.0,-0.9941,1e-05,0.92149]
[1780366513215,52.74,70233.0,0.0,-0.9941,1e-05,0.92149]
[1780366513471,52.74,70233.0,0.0,-0.9941,1e-05,0.92149]
[1780366514252,52.74,70225.83,0.0,-0.99414,1e-05,0.91568]
[1780366515259,52.74,70221.34,0.0,-0.99417,1e-05,0.91205]
[1780366516102,52.74,70221.34,0.0,-0.99417,1e-05,0.91205]
[1780366516220,52.74,70221.34,0.0,-0.99417,1e-05,0.91205]
[1780366517302,52.74,70221.85,0.0,-0.99416,1e-05,0.91247]
[1780366517470,52.74,70221.85,0.0,-0.99416,1e-05,0.91247]
[1780366517526,52.74,70221.78,0.0,-0.99417,1e-05,0.91241]
[1780366521360,52.74,70222.43,0.0,-0.99416,1e-05,0.91293]
[1780366521469,52.74,70222.43,0.0,-0.99416,1e-05,0.91293]
[1780366525330,52.74,70229.45,0.0,-0.99412,1e-05,0.91861]
[1780366526863,52.74,70229.45,0.0,-0.99412,1e-05,0.91861]
[1780366526969,52.74,70229.45,0.0,-0.99412,1e-05,0.91861]
[1780366527019,52.74,70235.73,0.0,-0.99408,1e-05,0.92371]
[1780366528894,52.74,70236.85,0.0,-0.99408,1e-05,0.92463]
[1780366528976,52.74,70236.85,0.0,-0.99408,1e-05,0.92463]
[1780366528996,52.74,70238.32,0.0,-0.99407,1e-05,0.92582]
[1780366532382,52.74,70234.41,0.0,-0.9941,1e-05,0.92157]
[1780366533389,52.74,70225.4,0.0,-0.99415,1e-05,0.91427]
[1780366534318,52.74,70225.4,0.0,-0.99415,1e-05,0.91427]
[1780366534474,52.74,70225.4,0.0,-0.99415,1e-05,0.91427]
[1780366534578,52.74,70224.48,0.0,-0.99416,1e-05,0.91353]
[1780366540438,52.74,70218.45,0.0,-0.99419,1e-05,0.90867]
[1780366541445,52.74,70208.52,0.0,-0.99425,1e-05,0.90073]
[1780366542452,52.74,70202.96,0.0,-0.99428,1e-05,0.8963]
[1780366543983,52.74,70202.96,0.0,-0.99428,1e-05,0.8963]
[1780366544219,52.74,70203.46,0.0,-0.99428,1e-05,0.8967]
[1780366545474,52.74,70208.48,0.0,-0.99425,1e-05,0.90069]
[1780366546480,52.74,70211.97,0.0,-0.99423,1e-05,0.90348]
[1780366547487,52.74,70215.44,0.0,-0.99421,1e-05,0.90626]
[1780366548344,52.74,70215.44,0.0,-0.99421,1e-05,0.90626]
[1780366548472,52.74,70215.44,0.0,-0.99421,1e-05,0.90626]
[1780366548494,52.74,70215.62,0.0,-0.99421,1e-05,0.9064]
[1780366552707,52.74,70214.5,0.0,-0.99421,1e-05,0.90551]
[1780366552719,52.74,70214.5,0.0,-0.99421,1e-05,0.90551]
[1780366552807,52.74,70207.08,0.0,-0.99426,1e-05,0.89958]
[1780366553529,52.74,70206.76,0.0,-0.99426,1e-05,0.89932]
[1780366556550,52.74,70203.15,0.0,-0.99428,1e-05,0.89645]
[1780366557090,52.74,70203.15,0.0,-0.99428,1e-05,0.89645]
[1780366557221,52.74,70203.15,0.0,-0.99428,1e-05,0.89645]
[1780366559051,52.74,70201.0,0.0,-0.99429,1e-05,0.89474]
[1780366559069,52.74,70201.72,0.0,-0.99429,1e-05,0.89532]
[1780366559222,52.74,70201.72,0.0,-0.99429,1e-05,0.89532]
[1780366560578,52.74,70190.26,0.0,-0.99435,1e-05,0.88626]
[1780366561585,52.74,70183.14,0.0,-0.99439,1e-05,0.88067]
[1780366562592,52.74,70179.84,0.0,-0.99441,1e-05,0.87809]
[1780366565613,52.74,70186.03,0.0,-0.99437,1e-05,0.88294]
[1780366566620,52.74,70189.74,0.0,-0.99435,1e-05,0.88585]
[1780366567627,52.74,70193.24,0.0,-0.99433,1e-05,0.88861]
[1780366568833,52.74,70193.24,0.0,-0.99433,1e-05,0.88861]
[1780366568971,52.74,70193.24,0.0,-0.99433,1e-05,0.88861]
[1780366569643,52.74,70195.75,0.0,-0.99432,1e-05,0.89059]
[1780366570650,52.74,70182.83,0.0,-0.99439,1e-05,0.88043]
[1780366571657,52.74,70188.81,0.0,-0.99436,1e-05,0.88512]
[1780366572645,52.74,70188.81,0.0,-0.99436,1e-05,0.88512]
[1780366572721,52.74,70188.81,0.0,-0.99436,1e-05,0.88512]
[1780366574246,52.74,70188.23,0.0,-0.99436,1e-05,0.88466]
[1780366574470,52.74,70188.23,0.0,-0.99436,1e-05,0.88466]
[1780366574679,52.74,70187.4,0.0,-0.99437,1e-05,0.88401]
[1780366575686,52.74,70182.94,0.0,-0.99439,1e-05,0.88051]
[1780366576693,52.74,70169.17,0.0,-0.99447,1e-05,0.86979]
[1780366577700,52.74,70157.93,0.0,-0.99453,1e-05,0.86112]
[1780366578707,52.74,70159.16,0.0,-0.99452,1e-05,0.86208]
[1780366579714,52.74,70162.35,0.0,-0.9945,1e-05,0.86454]
[1780366581380,52.74,70163.16,0.0,-0.9945,1e-05,0.86517]
[1780366581470,52.74,70163.16,0.0,-0.9945,1e-05,0.86517]
[1780366583004,52.74,70159.58,0.0,-0.99452,1e-05,0.86243]
[1780366583742,52.74,70155.59,0.0,-0.99454,1e-05,0.85937]
[1780366585653,52.75,70153.46,0.0,-0.99455,1e-05,0.85775]
[1780366585722,52.75,70153.46,0.0,-0.99455,1e-05,0.85775]
[1780366585756,52.75,70155.94,0.0,-0.99454,1e-05,0.85967]
[1780366587770,52.75,70161.82,0.0,-0.9945,1e-05,0.86422]
[1780366589783,52.75,70154.62,0.0,-0.99454,1e-05,0.85869]
[1780366590156,52.75,70154.62,0.0,-0.99454,1e-05,0.85869]
[1780366590223,52.75,70154.62,0.0,-0.99454,1e-05,0.85869]
[1780366590790,52.75,70152.73,0.0,-0.99455,1e-05,0.85726]
[1780366591803,52.75,70145.29,0.0,-0.9946,1e-05,0.8506]
[1780366593865,52.75,70145.14,0.0,-0.9946,1e-05,0.8505]
[1780366593979,52.75,70145.14,0.0,-0.9946,1e-05,0.8505]
[1780366594078,52.75,70147.82,0.0,-0.99459,1e-05,0.85261]
[1780366595075,52.75,70147.82,0.0,-0.99459,1e-05,0.85261]
[1780366595220,52.75,70145.69,0.0,-0.9946,1e-05,0.85098]
[1780366595831,52.75,70147.2,0.0,-0.99459,1e-05,0.85216]
[1780366596838,52.75,70150.79,0.0,-0.99457,1e-05,0.85493]
[1780366597845,52.75,70159.03,0.0,-0.99452,1e-05,0.86127]
[1780366598852,52.75,70162.0,0.0,-0.99451,1e-05,0.86357]
[1780366599158,52.75,70162.0,0.0,-0.99451,1e-05,0.86357]
[1780366599221,52.75,70162.0,0.0,-0.99451,1e-05,0.86357]
[1780366599861,52.75,70164.18,0.0,-0.9945,1e-05,0.86526]
[1780366600868,52.75,70168.3,0.0,-0.99447,1e-05,0.86845]
[1780366601937,52.75,70168.3,0.0,-0.99447,1e-05,0.86845]
[1780366601970,52.75,70168.3,0.0,-0.99447,1e-05,0.86845]
[1780366602107,52.75,70168.3,0.0,-0.99447,1e-05,0.86845]
[1780366602049,52.75,70170.23,0.0,-0.99446,1e-05,0.86995]
[1780366602220,52.75,70170.23,0.0,-0.99446,1e-05,0.86995]
[1780366602882,52.75,70171.12,0.0,-0.99446,1e-05,0.87063]
[1780366604896,52.75,70173.6,0.0,-0.99445,1e-05,0.87256]
[1780366605755,52.75,70173.6,0.0,-0.99445,1e-05,0.87256]
[1780366605969,52.75,70173.6,0.0,-0.99445,1e-05,0.87256]
[1780366606013,52.75,70178.09,0.0,-0.99442,1e-05,0.87605]
[1780366606910,52.75,70174.02,0.0,-0.99444,1e-05,0.87289]
[1780366607929,52.75,70174.02,0.0,-0.99444,1e-05,0.87289]
[1780366607970,52.75,70174.02,0.0,-0.99444,1e-05,0.87289]
[1780366609798,52.75,70174.06,0.0,-0.99444,1e-05,0.87292]
[1780366609977,52.75,70174.06,0.0,-0.99444,1e-05,0.87292]
[1780366610060,52.75,70173.67,0.0,-0.99444,1e-05,0.87261]
[1780366615973,52.75,70172.4,0.0,-0.99445,1e-05,0.87163]
[1780366616987,52.75,70172.4,0.0,-0.99445,1e-05,0.87163]
[1780366617221,52.75,70172.9,0.0,-0.99445,1e-05,0.87202]
[1780366623040,52.75,70173.22,0.0,-0.99445,1e-05,0.87226]
[1780366623494,52.75,70173.22,0.0,-0.99445,1e-05,0.87226]
[1780366623718,52.75,70173.22,0.0,-0.99445,1e-05,0.87226]
[1780366625977,52.75,70173.14,0.0,-0.99445,1e-05,0.8722]
[1780366626060,52.75,70173.25,0.0,-0.99445,1e-05,0.87229]
[1780366626225,52.75,70173.25,0.0,-0.99445,1e-05,0.87229]
[1780366632102,52.75,70172.79,0.0,-0.99445,1e-05,0.87193]
[1780366633109,52.75,70169.35,0.0,-0.99447,1e-05,0.86926]
[1780366634116,52.75,70166.56,0.0,-0.99448,1e-05,0.86711]
[1780366634222,52.75,70166.56,0.0,-0.99448,1e-05,0.86711]
[1780366636130,52.75,70158.89,0.0,-0.99453,1e-05,0.86119]
[1780366637137,52.75,70153.47,0.0,-0.99455,1e-05,0.85705]
[1780366638144,52.75,70149.46,0.0,-0.99458,1e-05,0.854]
[1780366640158,52.75,70146.24,0.0,-0.99459,1e-05,0.85159]
[1780366641005,52.75,70146.24,0.0,-0.99459,1e-05,0.85159]
[1780366641165,52.75,70144.2,0.0,-0.9946,1e-05,0.85007]
[1780366641222,52.75,70144.2,0.0,-0.9946,1e-05,0.85007]
[1780366642942,52.75,70144.2,0.0,-0.9946,1e-05,0.85007]
[1780366642970,52.75,70144.2,0.0,-0.9946,1e-05,0.85007]
[1780366643180,52.75,70149.59,0.0,-0.99457,1e-05,0.85423]
[1780366644188,52.75,70152.28,0.0,-0.99456,1e-05,0.85631]
[1780366645194,52.75,70148.07,0.0,-0.99458,1e-05,0.85311]
[1780366646971,52.75,70148.07,0.0,-0.99458,1e-05,0.85311]
[1780366647072,52.75,70144.28,0.0,-0.9946,1e-05,0.85028]
[1780366647224,52.75,70144.28,0.0,-0.9946,1e-05,0.85028]
[1780366647301,52.75,70141.86,0.0,-0.99461,1e-05,0.84844]
[1780366651169,52.75,70137.42,0.0,-0.99464,1e-05,0.84421]
[1780366652242,52.75,70142.59,0.0,-0.99462,1e-05,0.84816]
[1780366653250,52.75,70144.87,0.0,-0.9946,1e-05,0.84992]
[1780366654220,52.75,70144.87,0.0,-0.9946,1e-05,0.84992]
[1780366654977,52.75,70144.87,0.0,-0.9946,1e-05,0.84992]
[1780366654987,52.75,70144.9,0.0,-0.9946,1e-05,0.84998]
[1780366655225,52.75,70144.9,0.0,-0.9946,1e-05,0.84998]
[1780366656231,52.75,70145.13,0.0,-0.9946,1e-05,0.85018]
[1780366657278,52.75,70140.85,0.0,-0.99462,1e-05,0.84699]
[1780366659101,52.75,70140.85,0.0,-0.99462,1e-05,0.84699]
[1780366659181,52.75,70142.93,0.0,-0.99461,1e-05,0.84864]
[1780366659228,52.75,70142.93,0.0,-0.99461,1e-05,0.84864]
[1780366659292,52.75,70155.02,0.0,-0.99455,1e-05,0.85786]
[1780366660299,52.75,70163.53,0.0,-0.9945,1e-05,0.86441]
[1780366661306,52.75,70168.24,0.0,-0.99448,1e-05,0.86805]
[1780366664053,52.75,70167.51,0.0,-0.99448,1e-05,0.86749]
[1780366664225,52.75,70167.35,0.0,-0.99448,1e-05,0.86737]
[1780366665334,52.75,70173.94,0.0,-0.99444,1e-05,0.87247]
[1780366666341,52.75,70174.57,0.0,-0.99444,1e-05,0.87296]
[1780366668355,52.75,70170.86,0.0,-0.99446,1e-05,0.87008]
[1780366670389,52.75,70170.37,0.0,-0.99446,1e-05,0.8697]
[1780366670470,52.75,70170.37,0.0,-0.99446,1e-05,0.8697]
[1780366670571,52.75,70170.31,0.0,-0.99446,1e-05,0.86966]
[1780366672383,52.75,70165.22,0.0,-0.99449,1e-05,0.86572]
[1780366674397,52.75,70162.38,0.0,-0.99451,1e-05,0.86354]
[1780366675856,52.75,70162.38,0.0,-0.99451,1e-05,0.86354]
[1780366675972,52.75,70162.38,0.0,-0.99451,1e-05,0.86354]
[1780366676020,52.75,70158.27,0.0,-0.99453,1e-05,0.86039]
[1780366677418,52.75,70153.56,0.0,-0.99456,1e-05,0.85681]
[1780366678385,52.75,70153.56,0.0,-0.99456,1e-05,0.85681]
[1780366678472,52.75,70153.56,0.0,-0.99456,1e-05,0.85681]
[1780366678486,52.75,70150.96,0.0,-0.99457,1e-05,0.85484]
[1780366679419,52.75,70150.96,0.0,-0.99457,1e-05,0.85484]
[1780366679472,52.75,70150.96,0.0,-0.99457,1e-05,0.85484]
[1780366682455,52.76,70153.99,0.0,-0.99455,1e-05,0.85726]
[1780366683461,52.76,70159.81,0.0,-0.99452,1e-05,0.86174]
[1780366684422,52.76,70159.81,0.0,-0.99452,1e-05,0.86174]
[1780366684472,52.76,70159.81,0.0,-0.99452,1e-05,0.86174]
[1780366684524,52.76,70162.87,0.0,-0.9945,1e-05,0.86411]
[1780366686108,52.76,70162.87,0.0,-0.9945,1e-05,0.86411]
[1780366686222,52.76,70162.59,0.0,-0.99451,1e-05,0.86391]
[1780366690510,52.76,70153.33,0.0,-0.99455,1e-05,0.85682]
[1780366691984,52.76,70153.33,0.0,-0.99455,1e-05,0.85682]
[1780366692220,52.76,70153.33,0.0,-0.99455,1e-05,0.85682]
[1780366691997,52.76,70148.58,0.0,-0.99458,1e-05,0.85322]
[1780366693512,52.76,70147.61,0.0,-0.99459,1e-05,0.85251]
[1780366693720,52.76,70147.61,0.0,-0.99459,1e-05,0.85251]
[1780366695545,52.76,70143.22,0.0,-0.99461,1e-05,0.84927]
[1780366697559,52.76,70138.8,0.0,-0.99463,1e-05,0.84599]
[1780366698377,52.76,70138.8,0.0,-0.99463,1e-05,0.84599]
[1780366698469,52.76,70138.8,0.0,-0.99463,1e-05,0.84599]
[1780366698566,52.76,70137.83,0.0,-0.99464,1e-05,0.8453]
[1780366700580,52.76,70135.66,0.0,-0.99465,1e-05,0.84376]
[1780366701708,52.76,70135.66,0.0,-0.99465,1e-05,0.84376]
[1780366701723,52.76,70135.66,0.0,-0.99465,1e-05,0.84376]
[1780366702593,52.76,70130.79,0.0,-0.99467,1e-05,0.84019]
[1780366704608,52.76,70134.12,0.0,-0.99465,1e-05,0.84281]
[1780366705275,52.76,70134.12,0.0,-0.99465,1e-05,0.84281]
[1780366705471,52.76,70134.12,0.0,-0.99465,1e-05,0.84281]
[1780366705615,52.76,70136.6,0.0,-0.99464,1e-05,0.84474]
[1780366706622,52.76,70141.02,0.0,-0.99462,1e-05,0.84813]
[1780366707629,52.76,70136.72,0.0,-0.99464,1e-05,0.84492]
[1780366709819,52.76,70136.72,0.0,-0.99464,1e-05,0.84492]
[1780366709981,52.76,70136.72,0.0,-0.99464,1e-05,0.84492]
[1780366710017,52.76,70134.28,0.0,-0.99465,1e-05,0.84317]
[1780366713672,52.77,70137.12,0.0,-0.99464,1e-05,0.84453]
[1780366715017,52.77,70137.12,0.0,-0.99464,1e-05,0.84453]
[1780366715224,52.77,70137.12,0.0,-0.99464,1e-05,0.84453]
[1780366715118,52.77,70138.77,0.0,-0.99463,1e-05,0.84587]
[1780366716254,52.77,70139.44,0.0,-0.99463,1e-05,0.84638]
[1780366716470,52.77,70139.44,0.0,-0.99463,1e-05,0.84638]
[1780366721731,52.77,70137.37,0.0,-0.99464,1e-05,0.84509]
[1780366725119,52.77,70136.39,0.0,-0.99464,1e-05,0.84445]
[1780366725220,52.77,70136.39,0.0,-0.99464,1e-05,0.84445]
[1780366725157,52.77,70129.12,0.0,-0.99468,1e-05,0.83902]
[1780366725759,52.77,70129.64,0.0,-0.99468,1e-05,0.83947]
[1780366727530,52.77,70128.36,0.0,-0.99468,1e-05,0.83857]
[1780366727721,52.77,70128.36,0.0,-0.99468,1e-05,0.83857]
[1780366728781,52.77,70121.96,0.0,-0.99471,1e-05,0.83389]
[1780366729789,52.77,70119.28,0.0,-0.99473,1e-05,0.83196]
[1780366730282,52.77,70119.28,0.0,-0.99473,1e-05,0.83196]
[1780366730469,52.77,70119.28,0.0,-0.99473,1e-05,0.83196]
[1780366730796,52.77,70118.76,0.0,-0.99473,1e-05,0.83165]
[1780366731590,52.77,70118.76,0.0,-0.99473,1e-05,0.83165]
[1780366731722,52.77,70118.76,0.0,-0.99473,1e-05,0.83165]
[1780366736477,52.78,70120.31,0.0,-0.99472,1e-05,0.83317]
[1780366736721,52.78,70120.31,0.0,-0.99472,1e-05,0.83317]
[1780366736841,52.78,70116.12,0.0,-0.99474,1e-05,0.83011]
[1780366738666,52.78,70115.1,0.0,-0.99475,1e-05,0.82943]
[1780366738721,52.78,70115.1,0.0,-0.99475,1e-05,0.82943]
[1780366740868,52.78,70110.69,0.0,-0.99477,1e-05,0.82639]
[1780366741875,52.78,70108.7,0.0,-0.99478,1e-05,0.82499]
[1780366742882,52.78,70100.3,0.0,-0.99482,1e-05,0.81887]
[1780366743889,52.78,70098.32,0.0,-0.99483,1e-05,0.81751]
[1780366744326,52.78,70098.32,0.0,-0.99483,1e-05,0.81751]
[1780366744472,52.78,70098.32,0.0,-0.99483,1e-05,0.81751]
[1780366744896,52.79,70097.52,0.0,-0.99483,1e-05,0.81702]
[1780366745920,52.79,70092.25,0.0,-0.99486,1e-05,0.81326]
[1780366747934,52.79,70084.46,0.0,-0.9949,1e-05,0.80778]
[1780366748941,52.79,70080.23,0.0,-0.99492,1e-05,0.80482]
[1780366749948,52.79,70076.58,0.0,-0.99494,1e-05,0.80229]
[1780366751962,52.79,70073.73,0.0,-0.99495,1e-05,0.80049]
[1780366752969,52.79,70070.93,0.0,-0.99496,1e-05,0.79859]
[1780366755990,52.8,70074.47,0.0,-0.99494,1e-05,0.80155]
[1780366756999,52.8,70071.27,0.0,-0.99496,1e-05,0.79937]
[1780366761027,52.8,70078.16,0.0,-0.99492,1e-05,0.80487]
[1780366762034,52.81,70081.09,0.0,-0.9949,1e-05,0.80712]
[1780366764125,52.81,70081.13,0.0,-0.9949,1e-05,0.80727]
[1780366764229,52.81,70081.13,0.0,-0.9949,1e-05,0.80727]
[1780366767082,52.81,70092.04,0.0,-0.99484,1e-05,0.81569]
[1780366768084,52.81,70104.74,0.0,-0.99478,1e-05,0.82516]
[1780366769094,52.81,70105.28,0.0,-0.99477,1e-05,0.82566]
[1780366770100,52.81,70096.1,0.0,-0.99482,1e-05,0.81895]
[1780366772114,52.82,70095.68,0.0,-0.99483,1e-05,0.81783]
[1780366773121,52.82,70099.44,0.0,-0.99481,1e-05,0.82069]
[1780366773698,52.82,70099.44,0.0,-0.99481,1e-05,0.82069]
[1780366773721,52.82,70099.44,0.0,-0.99481,1e-05,0.82069]
[1780366774127,52.82,70099.32,0.0,-0.99481,1e-05,0.8207]
[1780366776025,52.82,70097.56,0.0,-0.99481,1e-05,0.81948]
[1780366776226,52.82,70097.56,0.0,-0.99481,1e-05,0.81948]
[1780366780173,52.82,70099.9,0.0,-0.9948,1e-05,0.82164]
[1780366781178,52.82,70104.46,0.0,-0.99478,1e-05,0.8251]
[1780366783119,52.82,70106.16,0.0,-0.99477,1e-05,0.82652]
[1780366783219,52.82,70106.16,0.0,-0.99477,1e-05,0.82652]
[1780366783192,52.83,70105.46,0.0,-0.99477,1e-05,0.82608]
[1780366784209,52.83,70107.98,0.0,-0.99476,1e-05,0.82795]
[1780366785208,52.83,70118.72,0.0,-0.9947,1e-05,0.83604]
[1780366786215,52.83,70129.46,0.0,-0.99464,1e-05,0.84424]
[1780366787225,52.83,70134.9,0.0,-0.99461,1e-05,0.84836]
[1780366788232,52.83,70139.58,0.0,-0.99459,1e-05,0.85199]
[1780366789239,52.83,70141.89,0.0,-0.99457,1e-05,0.85377]
[1780366792261,52.83,70152.48,0.0,-0.99452,1e-05,0.86192]
[1780366793268,52.83,70166.63,0.0,-0.99444,1e-05,0.87288]
[1780366794275,52.83,70167.21,0.0,-0.99444,1e-05,0.87333]
[1780366795282,52.83,70160.79,0.0,-0.99447,1e-05,0.86835]
[1780366796288,52.83,70158.48,0.0,-0.99448,1e-05,0.86657]
[1780366801327,52.83,70158.35,0.0,-0.99448,1e-05,0.86647]
[1780366801506,52.83,70158.35,0.0,-0.99448,1e-05,0.86647]
[1780366801720,52.83,70158.35,0.0,-0.99448,1e-05,0.86647]
[1780366802362,52.83,70161.99,0.0,-0.99446,1e-05,0.86928]
[1780366803348,52.83,70167.5,0.0,-0.99443,1e-05,0.87355]
[1780366804355,52.83,70170.96,0.0,-0.99442,1e-05,0.87624]
[1780366806369,52.83,70166.12,0.0,-0.99444,1e-05,0.87248]
[1780366807510,52.83,70166.12,0.0,-0.99444,1e-05,0.87248]
[1780366807719,52.83,70166.12,0.0,-0.99444,1e-05,0.87248]
[1780366808163,52.83,70163.86,0.0,-0.99445,1e-05,0.87073]
[1780366809456,52.83,70164.18,0.0,-0.99445,1e-05,0.87098]
[1780366809475,52.83,70164.18,0.0,-0.99445,1e-05,0.87098]
[1780366810397,52.83,70168.83,0.0,-0.99443,1e-05,0.87459]
[1780366811458,52.83,70168.83,0.0,-0.99443,1e-05,0.87459]
[1780366811471,52.83,70168.83,0.0,-0.99443,1e-05,0.87459]
[1780366811922,52.83,70168.39,0.0,-0.99443,1e-05,0.87425]
[1780366813418,52.83,70163.69,0.0,-0.99446,1e-05,0.8706]
[1780366814555,52.83,70163.69,0.0,-0.99446,1e-05,0.8706]
[1780366814719,52.83,70163.69,0.0,-0.99446,1e-05,0.8706]
[1780366814781,52.83,70164.82,0.0,-0.99445,1e-05,0.87147]
[1780366815379,52.83,70164.82,0.0,-0.99445,1e-05,0.87147]
[1780366815469,52.83,70164.82,0.0,-0.99445,1e-05,0.87147]
[1780366815571,52.83,70170.36,0.0,-0.99442,1e-05,0.87578]
[1780366818260,52.83,70171.46,0.0,-0.99441,1e-05,0.87663]
[1780366818474,52.83,70171.72,0.0,-0.99441,1e-05,0.87684]
[1780366818915,52.83,70171.72,0.0,-0.99441,1e-05,0.87684]
[1780366818977,52.83,70171.72,0.0,-0.99441,1e-05,0.87684]
[1780366819076,52.83,70173.63,0.0,-0.9944,1e-05,0.87833]
[1780366819460,52.83,70176.36,0.0,-0.99439,1e-05,0.88046]
[1780366820467,52.83,70180.44,0.0,-0.99436,1e-05,0.88365]
[1780366824495,52.83,70175.71,0.0,-0.99439,1e-05,0.87995]
[1780366825502,52.83,70169.03,0.0,-0.99443,1e-05,0.87474]
[1780366827232,52.83,70169.03,0.0,-0.99443,1e-05,0.87474]
[1780366827248,52.83,70168.71,0.0,-0.99443,1e-05,0.87449]
[1780366827470,52.83,70168.71,0.0,-0.99443,1e-05,0.87449]
[1780366827516,52.83,70174.15,0.0,-0.9944,1e-05,0.87873]
[1780366829530,52.83,70176.25,0.0,-0.99439,1e-05,0.88037]
[1780366832035,52.83,70176.79,0.0,-0.99438,1e-05,0.88079]
[1780366832219,52.83,70176.79,0.0,-0.99438,1e-05,0.88079]
[1780366832235,52.83,70177.17,0.0,-0.99439,1e-05,0.88006]
[1780366833133,52.83,70177.17,0.0,-0.99439,1e-05,0.88006]
[1780366833222,52.83,70177.17,0.0,-0.99439,1e-05,0.88006]
[1780366835573,52.83,70182.54,0.0,-0.99436,1e-05,0.88427]
[1780366836580,52.83,70184.41,0.0,-0.99435,1e-05,0.88574]
[1780366837666,52.83,70184.41,0.0,-0.99435,1e-05,0.88574]
[1780366837719,52.83,70184.41,0.0,-0.99435,1e-05,0.88574]
[1780366838594,52.83,70186.19,0.0,-0.99434,1e-05,0.88714]
[1780366839601,52.83,70190.87,0.0,-0.99431,1e-05,0.89082]
[1780366840608,52.83,70202.62,0.0,-0.99425,1e-05,0.90014]
[1780366841615,52.83,70203.48,0.0,-0.99424,1e-05,0.90083]
[1780366842622,52.83,70205.93,0.0,-0.99423,1e-05,0.90278]
[1780366846383,52.83,70206.85,0.0,-0.99422,1e-05,0.90352]
[1780366846469,52.83,70206.85,0.0,-0.99422,1e-05,0.90352]
[1780366846809,52.83,70206.5,0.0,-0.99422,1e-05,0.90324]
[1780366847657,52.83,70226.33,0.0,-0.99411,1e-05,0.91919]
[1780366848664,52.83,70234.41,0.0,-0.99406,1e-05,0.92576]
[1780366849671,52.83,70239.05,0.0,-0.99404,1e-05,0.92955]
[1780366850678,52.83,70241.83,0.0,-0.99402,1e-05,0.93183]
[1780366851685,52.83,70239.47,0.0,-0.99403,1e-05,0.92989]
[1780366852692,52.83,70249.44,0.0,-0.99398,1e-05,0.93808]
[1780366853699,52.83,70254.53,0.0,-0.99395,1e-05,0.94229]
[1780366854706,52.83,70256.9,0.0,-0.99393,1e-05,0.94425]
[1780366855724,52.83,70260.15,0.0,-0.99391,1e-05,0.94695]
[1780366856744,52.83,70284.51,0.0,-0.99377,1e-05,0.96736]
[1780366857732,52.83,70288.13,0.0,-0.99374,1e-05,0.97043]
[1780366858739,52.83,70290.95,0.0,-0.99373,1e-05,0.97282]
[1780366860753,52.83,70294.94,0.0,-0.9937,1e-05,0.97622]
[1780366861761,52.83,70314.17,0.0,-0.99358,1e-05,0.99271]
[1780366862767,52.83,70314.33,0.0,-0.99358,1e-05,0.99285]
[1780366863774,52.83,70318.71,0.0,-0.99356,1e-05,0.99664]
[1780366866795,52.83,70320.95,0.0,-0.99354,1e-05,0.99859]
[1780366867802,52.83,70313.7,0.0,-0.99359,1e-05,0.99231]
[1780366868809,52.83,70318.93,0.0,-0.99356,1e-05,0.99683]
[1780366869816,52.83,70326.11,0.0,-0.99351,1e-05,1.00307]
[1780366870823,52.83,70323.48,0.0,-0.99353,1e-05,1.00078]
[1780366871830,52.83,70321.38,0.0,-0.99354,1e-05,0.99896]
[1780366872837,52.83,70323.28,0.0,-0.99353,1e-05,1.00061]
[1780366873844,52.83,70326.78,0.0,-0.99351,1e-05,1.00366]
[1780366878880,52.83,70329.09,0.0,-0.99349,1e-05,1.00567]
[1780366881901,52.83,70327.06,0.0,-0.9935,1e-05,1.0039]
[1780366882908,52.83,70324.96,0.0,-0.99352,1e-05,1.00207]
[1780366883916,52.83,70311.36,0.0,-0.9936,1e-05,0.99029]
[1780366884923,52.83,70306.97,0.0,-0.99363,1e-05,0.98651]
[1780366885930,52.83,70303.16,0.0,-0.99365,1e-05,0.98324]
[1780366886937,52.83,70295.71,0.0,-0.9937,1e-05,0.97687]
[1780366887944,52.83,70299.09,0.0,-0.99368,1e-05,0.97976]
[1780366888951,52.83,70306.2,0.0,-0.99363,1e-05,0.98585]
[1780366889958,52.83,70314.54,0.0,-0.99358,1e-05,0.99303]
[1780366890965,52.83,70319.01,0.0,-0.99355,1e-05,0.9969]
[1780366892979,52.83,70313.98,0.0,-0.99359,1e-05,0.99143]
[1780366893986,52.83,70307.39,0.0,-0.99363,1e-05,0.98575]
[1780366894712,52.83,70307.39,0.0,-0.99363,1e-05,0.98575]
[1780366894721,52.83,70307.39,0.0,-0.99363,1e-05,0.98575]
[1780366894993,52.83,70306.45,0.0,-0.99364,1e-05,0.98494]
[1780366896452,52.83,70306.25,0.0,-0.99364,1e-05,0.98477]
[1780366896471,52.83,70306.25,0.0,-0.99364,1e-05,0.98477]
[1780366898020,52.83,70309.18,0.0,-0.99362,1e-05,0.98729]
[1780366898914,52.83,70309.18,0.0,-0.99362,1e-05,0.98729]
[1780366898974,52.83,70309.18,0.0,-0.99362,1e-05,0.98729]
[1780366899027,52.83,70309.64,0.0,-0.99362,1e-05,0.98769]
[1780366900433,52.83,70309.64,0.0,-0.99362,1e-05,0.98769]
[1780366900035,52.83,70307.18,0.0,-0.99364,1e-05,0.98557]
[1780366900474,52.83,70307.18,0.0,-0.99364,1e-05,0.98557]
[1780366901042,52.83,70310.84,0.0,-0.99361,1e-05,0.98872]
[1780366903056,52.83,70306.67,0.0,-0.99364,1e-05,0.98513]
[1780366903758,52.83,70306.67,0.0,-0.99364,1e-05,0.98513]
[1780366903972,52.83,70306.67,0.0,-0.99364,1e-05,0.98513]
[1780366904236,52.83,70306.67,0.0,-0.99364,1e-05,0.98513]
[1780366904275,52.83,70303.51,0.0,-0.99366,1e-05,0.98242]
[1780366904471,52.83,70303.51,0.0,-0.99366,1e-05,0.98242]
[1780366905070,52.83,70311.69,0.0,-0.99361,1e-05,0.98945]
[1780366906077,52.83,70321.59,0.0,-0.99355,1e-05,0.99801]
[1780366907084,52.83,70328.19,0.0,-0.9935,1e-05,1.00375]
[1780366908181,52.83,70328.19,0.0,-0.9935,1e-05,1.00375]
[1780366908221,52.83,70328.19,0.0,-0.9935,1e-05,1.00375]
[1780366908322,52.83,70332.79,0.0,-0.99348,1e-05,1.00777]
[1780366910105,52.83,70336.6,0.0,-0.99345,1e-05,1.01111]
[1780366911112,52.83,70339.17,0.0,-0.99344,1e-05,1.01336]
[1780366913126,52.83,70341.04,0.0,-0.99342,1e-05,1.01501]
[1780366915140,52.83,70344.61,0.0,-0.9934,1e-05,1.01815]
[1780366916148,52.83,70347.21,0.0,-0.99338,1e-05,1.02045]
[1780366917165,52.83,70350.27,0.0,-0.99336,1e-05,1.02316]
[1780366918200,52.83,70361.7,0.0,-0.99329,1e-05,1.03333]
[1780366919192,52.83,70371.91,0.0,-0.99323,1e-05,1.04248]
[1780366920198,52.83,70372.06,0.0,-0.99322,1e-05,1.04261]
[1780366921205,52.83,70374.49,0.0,-0.99321,1e-05,1.0448]
[1780366922212,52.83,70376.91,0.0,-0.99319,1e-05,1.04698]
[1780366923219,52.83,70380.71,0.0,-0.99317,1e-05,1.05042]
[1780366924226,52.83,70384.42,0.0,-0.99314,1e-05,1.05378]
[1780366926240,52.83,70386.92,0.0,-0.99313,1e-05,1.05605]
[1780366928260,52.83,70389.95,0.0,-0.99311,1e-05,1.05881]
[1780366933294,52.83,70387.45,0.0,-0.99312,1e-05,1.05653]
[1780366934302,52.83,70380.04,0.0,-0.99317,1e-05,1.04981]
[1780366935309,52.83,70376.84,0.0,-0.99319,1e-05,1.04692]
[1780366936316,52.83,70381.1,0.0,-0.99317,1e-05,1.05077]
[1780366937323,52.83,70385.23,0.0,-0.99314,1e-05,1.05452]
[1780366938333,52.83,70395.71,0.0,-0.99307,1e-05,1.06407]
[1780366939340,52.83,70405.95,0.0,-0.99299,1e-05,1.07422]
[1780366940347,52.83,70411.73,0.0,-0.99296,1e-05,1.07956]
[1780366941354,52.89,70415.24,0.0,-0.99288,1e-05,1.09001]
[1780366943368,52.89,70406.24,0.0,-0.99294,1e-05,1.08165]
[1780366944375,52.89,70402.02,0.0,-0.99297,1e-05,1.07775]
[1780366945382,52.89,70401.05,0.0,-0.99297,1e-05,1.07685]
[1780366946389,52.89,70406.78,0.0,-0.99294,1e-05,1.08215]
[1780366947396,52.89,70412.0,0.0,-0.9929,1e-05,1.087]
[1780366948403,52.89,70415.58,0.0,-0.99288,1e-05,1.09033]
[1780366949414,52.89,70412.93,0.0,-0.99289,1e-05,1.08786]
[1780366950420,52.89,70407.74,0.0,-0.99293,1e-05,1.08304]
[1780366950967,52.89,70407.74,0.0,-0.99293,1e-05,1.08304]
[1780366951310,52.89,70407.74,0.0,-0.99293,1e-05,1.08304]
[1780366951427,52.89,70395.12,0.0,-0.99302,1e-05,1.0702]
[1780366952434,52.89,70390.01,0.0,-0.99306,1e-05,1.06552]
[1780366953441,52.89,70387.51,0.0,-0.99307,1e-05,1.06323]
[1780366954448,52.89,70391.7,0.0,-0.99305,1e-05,1.06706]
[1780366955258,52.89,70391.7,0.0,-0.99305,1e-05,1.06706]
[1780366955470,52.89,70391.7,0.0,-0.99305,1e-05,1.06706]
[1780366955455,52.89,70395.41,0.0,-0.99302,1e-05,1.07047]
[1780366956462,52.89,70392.15,0.0,-0.99304,1e-05,1.06748]
[1780366956892,52.89,70392.15,0.0,-0.99304,1e-05,1.06748]
[1780366956970,52.89,70392.15,0.0,-0.99304,1e-05,1.06748]
[1780366958476,52.9,70395.89,0.0,-0.99301,1e-05,1.07164]
[1780366958549,52.9,70395.89,0.0,-0.99301,1e-05,1.07164]
[1780366958721,52.9,70395.89,0.0,-0.99301,1e-05,1.07164]
[1780366960850,52.9,70394.1,0.0,-0.99302,1e-05,1.07]
[1780366960970,52.9,70394.1,0.0,-0.99302,1e-05,1.07]
[1780366961497,52.9,70394.36,0.0,-0.99302,1e-05,1.07024]
[1780366962396,52.9,70394.36,0.0,-0.99302,1e-05,1.07024]
[1780366962469,52.9,70394.36,0.0,-0.99302,1e-05,1.07024]
[1780366962504,52.9,70383.21,0.0,-0.9931,1e-05,1.06004]
[1780366963511,52.9,70380.73,0.0,-0.99311,1e-05,1.05778]
[1780366964518,52.9,70371.27,0.0,-0.99317,1e-05,1.0492]
[1780366965525,52.9,70361.08,0.0,-0.99324,1e-05,1.04003]
[1780366966532,52.9,70358.57,0.0,-0.99326,1e-05,1.03778]
[1780366967539,52.9,70356.22,0.0,-0.99327,1e-05,1.03568]
[1780366969553,52.9,70350.82,0.0,-0.99331,1e-05,1.03086]
[1780366971016,52.9,70350.82,0.0,-0.99331,1e-05,1.03086]
[1780366971220,52.9,70350.82,0.0,-0.99331,1e-05,1.03086]
[1780366971223,52.9,70346.31,0.0,-0.99334,1e-05,1.02685]
[1780366972199,52.9,70346.31,0.0,-0.99334,1e-05,1.02685]
[1780366972221,52.9,70346.31,0.0,-0.99334,1e-05,1.02685]
[1780366972574,52.9,70352.48,0.0,-0.9933,1e-05,1.03234]
[1780366973581,52.9,70367.11,0.0,-0.9932,1e-05,1.04545]
[1780366975523,52.9,70367.11,0.0,-0.9932,1e-05,1.04545]
[1780366974588,52.9,70370.37,0.0,-0.99318,1e-05,1.04839]
[1780366975720,52.9,70370.37,0.0,-0.99318,1e-05,1.04839]
[1780366975808,52.9,70374.47,0.0,-0.99315,1e-05,1.05283]
[1780366977249,52.9,70374.47,0.0,-0.99315,1e-05,1.05283]
[1780366977472,52.9,70374.47,0.0,-0.99315,1e-05,1.05283]
[1780366977501,52.92,70377.26,0.0,-0.99312,1e-05,1.05684]
[1780366977608,52.92,70379.59,0.0,-0.9931,1e-05,1.05896]
[1780366978617,52.92,70382.69,0.0,-0.99308,1e-05,1.06253]
[1780366980842,52.92,70383.27,0.0,-0.99307,1e-05,1.06305]
[1780366980973,52.92,70383.27,0.0,-0.99307,1e-05,1.06305]
[1780366982149,52.92,70382.43,0.0,-0.99308,1e-05,1.06229]
[1780366982218,52.92,70382.43,0.0,-0.99308,1e-05,1.06229]
[1780366982225,52.92,70379.67,0.0,-0.9931,1e-05,1.05977]
[1780366982736,52.92,70376.96,0.0,-0.99312,1e-05,1.05731]
[1780366985984,52.92,70375.83,0.0,-0.99312,1e-05,1.05628]
[1780366986223,52.92,70375.83,0.0,-0.99312,1e-05,1.05628]
[1780366988688,52.92,70370.11,0.0,-0.99316,1e-05,1.0511]
[1780366989819,52.92,70370.11,0.0,-0.99316,1e-05,1.0511]
[1780366989983,52.92,70370.11,0.0,-0.99316,1e-05,1.0511]
[1780366990017,52.92,70364.34,0.0,-0.9932,1e-05,1.04589]
[1780366991221,52.92,70364.34,0.0,-0.9932,1e-05,1.04589]
[1780366991323,52.92,70363.15,0.0,-0.99321,1e-05,1.04482]
[1780366991709,52.92,70359.46,0.0,-0.99323,1e-05,1.0415]
[1780366993528,52.92,70359.46,0.0,-0.99323,1e-05,1.0415]
[1780366992721,52.92,70355.77,0.0,-0.99325,1e-05,1.03819]
[1780366993720,52.92,70355.77,0.0,-0.99325,1e-05,1.03819]
[1780366998762,52.93,70351.88,0.0,-0.99327,1e-05,1.03544]
[1780367001235,52.93,70351.82,0.0,-0.99327,1e-05,1.03539]
[1780367001472,52.93,70351.82,0.0,-0.99327,1e-05,1.03539]
[1780367001506,52.93,70349.03,0.0,-0.99329,1e-05,1.0329]
[1780367004097,52.93,70351.02,0.0,-0.99328,1e-05,1.03468]
[1780367004221,52.93,70351.02,0.0,-0.99328,1e-05,1.03468]
[1780367004322,52.93,70357.68,0.0,-0.99324,1e-05,1.04064]
[1780367004804,52.93,70360.4,0.0,-0.99322,1e-05,1.04308]
[1780367007192,52.93,70360.78,0.0,-0.99321,1e-05,1.04415]
[1780367007221,52.93,70360.78,0.0,-0.99321,1e-05,1.04415]
[1780367007242,52.93,70366.79,0.0,-0.99317,1e-05,1.04957]
[1780367008834,52.93,70367.34,0.0,-0.99317,1e-05,1.05006]
[1780367010312,52.93,70367.34,0.0,-0.99317,1e-05,1.05006]
[1780367010471,52.93,70367.34,0.0,-0.99317,1e-05,1.05006]
[1780367010411,52.93,70363.63,0.0,-0.99319,1e-05,1.04672]
[1780367011855,52.93,70358.38,0.0,-0.99323,1e-05,1.04083]
[1780367013146,52.93,70358.38,0.0,-0.99323,1e-05,1.04083]
[1780367013219,52.93,70358.38,0.0,-0.99323,1e-05,1.04083]
[1780367013243,52.93,70350.3,0.0,-0.99329,1e-05,1.0336]
[1780367013870,52.93,70343.86,0.0,-0.99333,1e-05,1.02787]
[1780367014876,52.93,70334.88,0.0,-0.99338,1e-05,1.01992]
[1780367016434,52.93,70334.88,0.0,-0.99338,1e-05,1.01992]
[1780367016469,52.93,70334.88,0.0,-0.99338,1e-05,1.01992]
[1780367016495,52.93,70331.98,0.0,-0.9934,1e-05,1.01737]
[1780367019911,52.94,70338.36,0.0,-0.99336,1e-05,1.02372]
[1780367020917,52.94,70351.13,0.0,-0.99328,1e-05,1.03507]
[1780367022325,52.94,70351.13,0.0,-0.99328,1e-05,1.03507]
[1780367022476,52.94,70351.13,0.0,-0.99328,1e-05,1.03507]
[1780367022552,52.94,70351.17,0.0,-0.99327,1e-05,1.03511]
[1780367023939,52.94,70355.39,0.0,-0.99325,1e-05,1.03888]
[1780367026765,52.94,70355.09,0.0,-0.99325,1e-05,1.03861]
[1780367026972,52.94,70355.09,0.0,-0.99325,1e-05,1.03861]
[1780367028467,52.94,70353.68,0.0,-0.99326,1e-05,1.03735]
[1780367028569,52.94,70352.89,0.0,-0.99326,1e-05,1.03664]
[1780367028722,52.94,70352.89,0.0,-0.99326,1e-05,1.03664]
[1780367030988,52.94,70349.2,0.0,-0.99329,1e-05,1.03335]
[1780367031626,52.94,70349.2,0.0,-0.99329,1e-05,1.03335]
[1780367031721,52.94,70349.2,0.0,-0.99329,1e-05,1.03335]
[1780367031995,52.94,70352.11,0.0,-0.99327,1e-05,1.03595]
[1780367034009,52.94,70345.37,0.0,-0.99331,1e-05,1.02994]
[1780367034902,52.94,70345.37,0.0,-0.99331,1e-05,1.02994]
[1780367034973,52.94,70345.37,0.0,-0.99331,1e-05,1.02994]
[1780367035016,52.94,70342.36,0.0,-0.99333,1e-05,1.02726]
[1780367036033,52.94,70339.44,0.0,-0.99335,1e-05,1.02468]
[1780367037899,52.94,70339.19,0.0,-0.99335,1e-05,1.02445]
[1780367038047,52.94,70345.38,0.0,-0.99331,1e-05,1.02995]
[1780367039054,52.94,70353.8,0.0,-0.99326,1e-05,1.03746]
[1780367039725,52.94,70353.8,0.0,-0.99326,1e-05,1.03746]
[1780367040061,52.94,70360.1,0.0,-0.99322,1e-05,1.0431]
[1780367041068,52.94,70363.25,0.0,-0.9932,1e-05,1.04594]
[1780367043096,52.94,70367.9,0.0,-0.99317,1e-05,1.05013]
[1780367044090,52.94,70375.5,0.0,-0.99312,1e-05,1.05702]
[1780367045105,52.94,70386.55,0.0,-0.99304,1e-05,1.0671]
[1780367046120,52.95,70417.49,0.0,-0.99283,1e-05,1.09648]
[1780367046743,52.95,70417.49,0.0,-0.99283,1e-05,1.09648]
[1780367047123,52.95,70445.68,0.0,-0.99263,1e-05,1.12383]
[1780367048133,53.0,70448.47,0.0,-0.99256,1e-05,1.13297]
[1780367049367,53.0,70448.47,0.0,-0.99256,1e-05,1.13297]
[1780367050535,53.01,70449.23,0.0,-0.99255,1e-05,1.13433]
[1780367050600,53.02,70448.82,0.0,-0.99254,1e-05,1.13521]
[1780367052500,53.02,70449.2,0.0,-0.99254,1e-05,1.13557]
[1780367052553,53.03,70455.14,0.0,-0.99249,1e-05,1.14255]
[1780367054177,53.03,70452.4,0.0,-0.99251,1e-05,1.14052]
[1780367057197,53.04,70447.39,0.0,-0.99253,1e-05,1.13693]
[1780367059211,53.05,70450.07,0.0,-0.99251,1e-05,1.14014]
[1780367060218,53.05,70447.18,0.0,-0.99252,1e-05,1.13813]
[1780367062232,53.06,70452.47,0.0,-0.99248,1e-05,1.14387]
[1780367063239,53.06,70449.04,0.0,-0.99251,1e-05,1.14055]
[1780367066260,53.07,70453.89,0.0,-0.99246,1e-05,1.14649]
[1780367067267,53.07,70456.74,0.0,-0.99244,1e-05,1.14926]
[1780367068274,53.07,70461.13,0.0,-0.9924,1e-05,1.15431]
[1780367071295,53.09,70464.66,0.0,-0.99237,1e-05,1.15848]
[1780367073310,53.1,70458.4,0.0,-0.99241,1e-05,1.15375]
[1780367074108,53.1,70458.4,0.0,-0.99241,1e-05,1.15375]
[1780367074219,53.1,70458.4,0.0,-0.99241,1e-05,1.15375]
[1780367076521,53.11,70457.01,0.0,-0.99241,1e-05,1.1536]
[1780367076584,53.12,70450.38,0.0,-0.99244,1e-05,1.14854]
[1780367076719,53.12,70450.38,0.0,-0.99244,1e-05,1.14854]
[1780367077339,53.12,70447.02,0.0,-0.99247,1e-05,1.14529]
[1780367079473,53.12,70447.46,0.0,-0.99246,1e-05,1.14572]
[1780367079546,53.12,70449.47,0.0,-0.99245,1e-05,1.14766]
[1780367080263,53.12,70449.47,0.0,-0.99245,1e-05,1.14766]
[1780367080469,53.12,70449.47,0.0,-0.99245,1e-05,1.14766]
[1780367080526,53.12,70454.23,0.0,-0.99241,1e-05,1.15306]
[1780367081367,53.13,70456.99,0.0,-0.99239,1e-05,1.15653]
[1780367082374,53.14,70460.05,0.0,-0.99236,1e-05,1.1603]
[1780367085395,53.15,70457.37,0.0,-0.99236,1e-05,1.15964]
[1780367090430,53.18,70458.65,0.0,-0.99232,1e-05,1.16481]
[1780367091473,53.18,70458.65,0.0,-0.99232,1e-05,1.16481]
[1780367091508,53.19,70457.41,0.0,-0.99233,1e-05,1.16438]
[1780367092444,53.19,70450.39,0.0,-0.99237,1e-05,1.1583]
[1780367093452,53.2,70445.7,0.0,-0.9924,1e-05,1.15451]
[1780367094458,53.2,70444.19,0.0,-0.9924,1e-05,1.15382]
[1780367095474,53.2,70444.19,0.0,-0.9924,1e-05,1.15382]
[1780367095569,53.21,70443.06,0.0,-0.99241,1e-05,1.15351]
[1780367095786,53.21,70443.06,0.0,-0.99241,1e-05,1.15351]
[1780367095974,53.21,70443.06,0.0,-0.99241,1e-05,1.15351]
[1780367098486,53.22,70449.86,0.0,-0.99235,1e-05,1.16169]
[1780367099493,53.23,70452.88,0.0,-0.99232,1e-05,1.16543]
[1780367100500,53.23,70459.47,0.0,-0.99226,1e-05,1.17269]
[1780367101507,53.24,70462.5,0.0,-0.99224,1e-05,1.17625]
[1780367102534,53.24,70473.43,0.0,-0.99215,1e-05,1.18787]
[1780367103316,53.24,70473.43,0.0,-0.99215,1e-05,1.18787]
[1780367103538,53.24,70488.2,0.0,-0.99204,1e-05,1.20264]
[1780367104555,53.24,70501.68,0.0,-0.99194,1e-05,1.21625]
[1780367105553,53.25,70512.5,0.0,-0.99186,1e-05,1.22783]
[1780367106569,53.25,70517.46,0.0,-0.99182,1e-05,1.23291]
[1780367107192,53.25,70517.46,0.0,-0.99182,1e-05,1.23291]
[1780367107572,53.25,70520.46,0.0,-0.99179,1e-05,1.2368]
[1780367108590,53.26,70532.51,0.0,-0.99169,1e-05,1.25006]
[1780367109594,53.26,70529.81,0.0,-0.99171,1e-05,1.24727]
[1780367110601,53.26,70524.52,0.0,-0.99175,1e-05,1.2418]
[1780367111608,53.26,70533.67,0.0,-0.99168,1e-05,1.25126]
[1780367112233,53.26,70533.67,0.0,-0.99168,1e-05,1.25126]
[1780367112616,53.26,70533.46,0.0,-0.99168,1e-05,1.25105]
[1780367116644,53.26,70538.87,0.0,-0.99164,1e-05,1.25667]
[1780367117650,53.26,70541.55,0.0,-0.99162,1e-05,1.25946]
[1780367120672,53.26,70536.91,0.0,-0.99166,1e-05,1.25463]
[1780367121679,53.26,70531.44,0.0,-0.9917,1e-05,1.24895]
[1780367122686,53.27,70525.98,0.0,-0.99174,1e-05,1.24413]
[1780367124700,53.28,70523.57,0.0,-0.99174,1e-05,1.24327]
[1780367125707,53.28,70519.43,0.0,-0.99177,1e-05,1.23982]
[1780367126718,53.29,70498.3,0.0,-0.99192,1e-05,1.21903]
[1780367127722,53.3,70491.03,0.0,-0.99197,1e-05,1.21248]
[1780367128729,53.3,70490.95,0.0,-0.99196,1e-05,1.2132]
[1780367129736,53.31,70493.75,0.0,-0.99194,1e-05,1.21684]
[1780367130743,53.31,70496.86,0.0,-0.99191,1e-05,1.2208]
[1780367132757,53.33,70504.47,0.0,-0.99185,1e-05,1.22886]
[1780367133765,53.33,70503.47,0.0,-0.99185,1e-05,1.22865]
[1780367135779,53.34,70506.85,0.0,-0.99181,1e-05,1.23373]
[1780367140815,53.37,70507.08,0.0,-0.99178,1e-05,1.23803]
[1780367142829,53.39,70500.12,0.0,-0.99182,1e-05,1.23253]
[1780367143836,53.39,70490.79,0.0,-0.99188,1e-05,1.22382]
[1780367144843,53.4,70490.34,0.0,-0.99188,1e-05,1.22417]
[1780367148525,53.41,70491.53,0.0,-0.99186,1e-05,1.227]
[1780367148721,53.41,70491.53,0.0,-0.99186,1e-05,1.227]
[1780367153923,53.45,70491.24,0.0,-0.99182,1e-05,1.23156]
[1780367153970,53.45,70491.24,0.0,-0.99182,1e-05,1.23156]
[1780367154220,53.45,70491.24,0.0,-0.99182,1e-05,1.23156]
[1780367154320,53.45,70491.23,0.0,-0.99182,1e-05,1.23236]
[1780367157212,53.46,70492.84,0.0,-0.99179,1e-05,1.23563]
[1780367157232,53.46,70492.84,0.0,-0.99179,1e-05,1.23563]
[1780367160713,53.48,70490.8,0.0,-0.99179,1e-05,1.23597]
[1780367162409,53.49,70487.66,0.0,-0.9918,1e-05,1.23438]
[1780367162554,53.49,70487.66,0.0,-0.9918,1e-05,1.23438]
[1780367162569,53.51,70480.62,0.0,-0.99184,1e-05,1.22882]
[1780367163977,53.51,70489.44,0.0,-0.99177,1e-05,1.23864]
[1780367164984,53.52,70497.93,0.0,-0.9917,1e-05,1.24818]
[1780367166513,53.52,70497.93,0.0,-0.9917,1e-05,1.24818]
[1780367166720,53.52,70497.93,0.0,-0.9917,1e-05,1.24818]
[1780367166572,53.53,70496.16,0.0,-0.9917,1e-05,1.24799]
[1780367166998,53.53,70498.83,0.0,-0.99168,1e-05,1.25074]
[1780367168475,53.53,70498.83,0.0,-0.99168,1e-05,1.25074]
[1780367168494,53.54,70499.51,0.0,-0.99167,1e-05,1.25226]
[1780367168858,53.54,70499.51,0.0,-0.99167,1e-05,1.25226]
[1780367171027,53.55,70487.18,0.0,-0.99174,1e-05,1.24201]
[1780367172034,53.56,70477.1,0.0,-0.99182,1e-05,1.23251]
[1780367173041,53.57,70480.29,0.0,-0.99178,1e-05,1.23657]
[1780367174509,53.57,70491.1,0.0,-0.9917,1e-05,1.24848]
[1780367175055,53.58,70493.34,0.0,-0.99167,1e-05,1.25161]
[1780367175958,53.58,70493.34,0.0,-0.99167,1e-05,1.25161]
[1780367175970,53.58,70493.34,0.0,-0.99167,1e-05,1.25161]
[1780367176996,53.58,70493.6,0.0,-0.99166,1e-05,1.25269]
[1780367177221,53.58,70493.6,0.0,-0.99166,1e-05,1.25269]
[1780367177292,53.59,70494.4,0.0,-0.99165,1e-05,1.25434]
[1780367179082,53.6,70486.17,0.0,-0.9917,1e-05,1.24748]
[1780367180089,53.61,70483.7,0.0,-0.99172,1e-05,1.24575]
[1780367182415,53.61,70483.92,0.0,-0.99171,1e-05,1.24679]
[1780367182471,53.61,70483.92,0.0,-0.99171,1e-05,1.24679]
[1780367185125,53.64,70478.63,0.0,-0.99172,1e-05,1.24461]
[1780367187061,53.64,70479.64,0.0,-0.99171,1e-05,1.24646]
[1780367187140,53.65,70504.89,0.0,-0.99151,1e-05,1.27346]
[1780367188147,53.66,70512.59,0.0,-0.99144,1e-05,1.28236]
[1780367189154,53.66,70503.53,0.0,-0.99151,1e-05,1.27369]
[1780367190277,53.66,70503.53,0.0,-0.99151,1e-05,1.27369]
[1780367190320,53.67,70501.65,0.0,-0.99152,1e-05,1.27255]
[1780367195198,53.7,70504.94,0.0,-0.99147,1e-05,1.27877]
[1780367198436,53.71,70507.44,0.0,-0.99143,1e-05,1.28305]
[1780367198473,53.71,70507.44,0.0,-0.99143,1e-05,1.28305]
[1780367198537,53.72,70510.77,0.0,-0.9914,1e-05,1.28738]
[1780367200232,53.73,70514.59,0.0,-0.99136,1e-05,1.29305]
[1780367201239,53.73,70518.5,0.0,-0.99132,1e-05,1.298]
[1780367203749,53.74,70519.6,0.0,-0.99131,1e-05,1.29997]
[1780367203972,53.75,70519.83,0.0,-0.9913,1e-05,1.30101]
[1780367206274,53.76,70512.2,0.0,-0.99134,1e-05,1.2953]
[1780367207281,53.77,70511.34,0.0,-0.99134,1e-05,1.2952]
[1780367209295,53.78,70507.32,0.0,-0.99136,1e-05,1.29256]
[1780367210530,53.79,70500.19,0.0,-0.99141,1e-05,1.28585]
[1780367211623,53.79,70500.19,0.0,-0.99141,1e-05,1.28585]
[1780367211719,53.79,70500.19,0.0,-0.99141,1e-05,1.28585]
[1780367211725,53.8,70495.15,0.0,-0.99144,1e-05,1.2822]
[1780367213323,53.8,70498.38,0.0,-0.99141,1e-05,1.28641]
[1780367215336,53.82,70502.51,0.0,-0.99136,1e-05,1.2924]
[1780367217116,53.82,70503.95,0.0,-0.99135,1e-05,1.29439]
[1780367217221,53.82,70503.95,0.0,-0.99135,1e-05,1.29439]
[1780367218405,53.82,70505.64,0.0,-0.99133,1e-05,1.29665]
[1780367218476,53.82,70505.64,0.0,-0.99133,1e-05,1.29665]
[1780367218566,53.83,70508.31,0.0,-0.99131,1e-05,1.29995]
[1780367221379,53.84,70515.01,0.0,-0.99124,1e-05,1.30845]
[1780367222385,53.84,70522.13,0.0,-0.99118,1e-05,1.3165]
[1780367223393,53.84,70525.31,0.0,-0.99115,1e-05,1.32035]
[1780367224401,53.85,70528.77,0.0,-0.99112,1e-05,1.3245]
[1780367225407,53.85,70532.39,0.0,-0.99109,1e-05,1.32882]
[1780367226421,53.85,70542.21,0.0,-0.99101,1e-05,1.33986]
[1780367227427,53.86,70545.79,0.0,-0.99097,1e-05,1.34449]
[1780367228433,53.86,70543.15,0.0,-0.99099,1e-05,1.34235]
[1780367229440,53.87,70538.7,0.0,-0.99102,1e-05,1.33824]
[1780367231455,53.88,70543.43,0.0,-0.99097,1e-05,1.34485]
[1780367232462,53.88,70547.82,0.0,-0.99093,1e-05,1.35038]
[1780367233469,53.89,70548.73,0.0,-0.99091,1e-05,1.3521]
[1780367235484,53.9,70554.54,0.0,-0.99085,1e-05,1.3599]
[1780367237497,53.91,70559.89,0.0,-0.9908,1e-05,1.36721]
[1780367239514,53.92,70573.14,0.0,-0.99068,1e-05,1.38329]
[1780367240520,53.92,70580.04,0.0,-0.99061,1e-05,1.39169]
[1780367241536,53.93,70586.7,0.0,-0.99055,1e-05,1.39983]
[1780367242542,53.93,70586.66,0.0,-0.99055,1e-05,1.40044]
[1780367243549,53.94,70581.96,0.0,-0.99058,1e-05,1.3958]
[1780367244556,53.94,70570.17,0.0,-0.99068,1e-05,1.38327]
[1780367245564,53.94,70566.65,0.0,-0.9907,1e-05,1.38]
[1780367246570,53.95,70559.86,0.0,-0.99075,1e-05,1.37313]
[1780367247577,53.95,70565.03,0.0,-0.9907,1e-05,1.37954]
[1780367248584,53.96,70560.96,0.0,-0.99073,1e-05,1.37571]
[1780367250818,53.96,70559.92,0.0,-0.99074,1e-05,1.37523]
[1780367250970,53.97,70558.92,0.0,-0.99073,1e-05,1.37548]
[1780367252613,53.98,70543.96,0.0,-0.99086,1e-05,1.35826]
[1780367253620,53.98,70538.8,0.0,-0.9909,1e-05,1.35329]
[1780367254627,53.99,70538.76,0.0,-0.9909,1e-05,1.35395]
[1780367256644,54.0,70541.49,0.0,-0.99086,1e-05,1.35836]
[1780367259665,54.02,70548.23,0.0,-0.99078,1e-05,1.36861]
[1780367260672,54.02,70552.36,0.0,-0.99074,1e-05,1.37386]
[1780367261679,54.03,70574.06,0.0,-0.99056,1e-05,1.3987]
[1780367262686,54.03,70569.49,0.0,-0.99059,1e-05,1.39423]
[1780367263693,54.03,70562.58,0.0,-0.99064,1e-05,1.38717]
[1780367264700,54.04,70560.4,0.0,-0.99066,1e-05,1.3854]
[1780367266199,54.04,70560.93,0.0,-0.99065,1e-05,1.38665]
[1780367266219,54.04,70560.93,0.0,-0.99065,1e-05,1.38665]
[1780367267721,54.05,70563.74,0.0,-0.99061,1e-05,1.39111]
[1780367270038,54.06,70564.85,0.0,-0.99059,1e-05,1.39365]
[1780367270222,54.06,70564.85,0.0,-0.99059,1e-05,1.39365]
[1780367272545,54.07,70563.95,0.0,-0.99059,1e-05,1.39394]
[1780367272760,54.08,70583.63,0.0,-0.99042,1e-05,1.41674]
[1780367273767,54.08,70599.29,0.0,-0.99028,1e-05,1.43517]
[1780367274774,54.08,70599.57,0.0,-0.99027,1e-05,1.43608]
[1780367276555,54.09,70599.79,0.0,-0.99026,1e-05,1.43691]
[1780367278833,54.1,70599.47,0.0,-0.99026,1e-05,1.43771]
[1780367278846,54.1,70608.66,0.0,-0.99017,1e-05,1.44885]
[1780367279809,54.1,70612.27,0.0,-0.99014,1e-05,1.45358]
[1780367284844,54.12,70617.86,0.0,-0.99007,1e-05,1.46281]
[1780367286858,54.13,70613.32,0.0,-0.9901,1e-05,1.45863]
[1780367288872,54.14,70630.56,0.0,-0.98994,1e-05,1.4798]
[1780367289894,54.14,70665.25,0.0,-0.98962,1e-05,1.52141]
[1780367290958,54.14,70665.25,0.0,-0.98962,1e-05,1.52141]
[1780367290896,54.14,70694.96,0.0,-0.98934,1e-05,1.55733]
[1780367291912,54.14,70691.76,0.0,-0.98937,1e-05,1.55343]
[1780367292924,54.14,70684.24,0.0,-0.98944,1e-05,1.54475]
[1780367293615,54.14,70684.24,0.0,-0.98944,1e-05,1.54475]
[1780367293939,54.14,70678.29,0.0,-0.98949,1e-05,1.53754]
[1780367294934,54.17,70680.7,0.0,-0.98944,1e-05,1.54433]
[1780367295542,54.17,70680.7,0.0,-0.98944,1e-05,1.54433]
[1780367295955,54.17,70687.6,0.0,-0.98938,1e-05,1.55271]
[1780367296984,54.17,70688.98,0.0,-0.98936,1e-05,1.5548]
[1780367297994,54.17,70684.99,0.0,-0.9894,1e-05,1.54995]
[1780367299007,54.17,70684.37,0.0,-0.9894,1e-05,1.54959]
[1780367299124,54.17,70684.37,0.0,-0.9894,1e-05,1.54959]
[1780367300015,54.22,70679.96,0.0,-0.98938,1e-05,1.55207]
[1780367301022,54.25,70676.74,0.0,-0.98938,1e-05,1.55206]
[1780367302029,54.27,70680.89,0.0,-0.98931,1e-05,1.56103]
[1780367304043,54.32,70684.47,0.0,-0.98922,1e-05,1.57281]
[1780367305050,54.34,70695.65,0.0,-0.98908,1e-05,1.59013]
[1780367306057,54.37,70701.5,0.0,-0.989,1e-05,1.60064]
[1780367307064,54.37,70708.51,0.0,-0.98893,1e-05,1.60969]
[1780367308071,54.37,70708.41,0.0,-0.98893,1e-05,1.60986]
[1780367309078,54.37,70701.48,0.0,-0.98899,1e-05,1.60152]
[1780367310085,54.37,70700.15,0.0,-0.989,1e-05,1.60017]
[1780367312702,54.38,70694.76,0.0,-0.98906,1e-05,1.59286]
[1780367314113,54.4,70687.66,0.0,-0.9891,1e-05,1.58734]
[1780367319148,54.5,70687.39,0.0,-0.98898,1e-05,1.60284]
[1780367321162,54.52,70693.29,0.0,-0.9889,1e-05,1.61345]
[1780367324183,54.56,70690.51,0.0,-0.98888,1e-05,1.61579]
[1780367326197,54.56,70696.03,0.0,-0.98882,1e-05,1.62324]
[1780367327204,54.56,70704.01,0.0,-0.98874,1e-05,1.63353]
[1780367328976,54.56,70704.01,0.0,-0.98874,1e-05,1.63353]
[1780367329022,54.57,70706.36,0.0,-0.98871,1e-05,1.63699]
[1780367329221,54.57,70706.36,0.0,-0.98871,1e-05,1.63699]
[1780367332115,54.57,70706.5,0.0,-0.98871,1e-05,1.63764]
[1780367332219,54.57,70706.5,0.0,-0.98871,1e-05,1.63764]
[1780367336276,54.58,70712.0,0.0,-0.98864,1e-05,1.64578]
[1780367337490,54.58,70712.0,0.0,-0.98864,1e-05,1.64578]
[1780367337721,54.58,70712.0,0.0,-0.98864,1e-05,1.64578]
[1780367337761,54.59,70707.79,0.0,-0.98866,1e-05,1.64302]
[1780367339935,54.59,70705.6,0.0,-0.98868,1e-05,1.64026]
[1780367339971,54.59,70705.6,0.0,-0.98868,1e-05,1.64026]
[1780367340009,54.61,70698.38,0.0,-0.98874,1e-05,1.63375]
[1780367343322,54.61,70700.61,0.0,-0.98871,1e-05,1.63705]
[1780367343470,54.61,70700.61,0.0,-0.98871,1e-05,1.63705]
[1780367343640,54.62,70700.51,0.0,-0.98871,1e-05,1.63741]
[1780367346257,54.62,70698.51,0.0,-0.98872,1e-05,1.63513]
[1780367346472,54.62,70698.51,0.0,-0.98872,1e-05,1.63513]
[1780367349370,54.62,70691.53,0.0,-0.98878,1e-05,1.62736]
[1780367350449,54.62,70691.53,0.0,-0.98878,1e-05,1.62736]
[1780367350473,54.62,70691.53,0.0,-0.98878,1e-05,1.62736]
[1780367355410,54.63,70689.71,0.0,-0.98879,1e-05,1.62638]
[1780367355470,54.63,70689.71,0.0,-0.98879,1e-05,1.62638]
[1780367358061,54.64,70687.61,0.0,-0.98881,1e-05,1.62427]
[1780367358220,54.64,70686.89,0.0,-0.98881,1e-05,1.62363]
[1780367358429,54.64,70687.81,0.0,-0.9888,1e-05,1.62505]
[1780367361859,54.64,70689.52,0.0,-0.98878,1e-05,1.62773]
[1780367361971,54.64,70689.52,0.0,-0.98878,1e-05,1.62773]
[1780367363464,54.65,70684.71,0.0,-0.98882,1e-05,1.6225]
[1780367365965,54.65,70682.75,0.0,-0.98884,1e-05,1.62031]
[1780367365972,54.65,70682.75,0.0,-0.98884,1e-05,1.62031]
[1780367366067,54.65,70682.71,0.0,-0.98884,1e-05,1.62081]
[1780367368430,54.65,70681.9,0.0,-0.98884,1e-05,1.62007]
[1780367368471,54.65,70681.9,0.0,-0.98884,1e-05,1.62007]
[1780367372840,54.66,70681.78,0.0,-0.98884,1e-05,1.61942]
[1780367372972,54.66,70681.78,0.0,-0.98884,1e-05,1.61942]
[1780367376053,54.66,70679.98,0.0,-0.98886,1e-05,1.61772]
[1780367376073,54.67,70679.95,0.0,-0.98885,1e-05,1.61852]
[1780367376221,54.67,70679.95,0.0,-0.98885,1e-05,1.61852]
[1780367377562,54.67,70684.58,0.0,-0.9888,1e-05,1.62458]
[1780367378402,54.67,70684.58,0.0,-0.9888,1e-05,1.62458]
[1780367378469,54.67,70684.58,0.0,-0.9888,1e-05,1.62458]
[1780367378568,54.67,70689.01,0.0,-0.98876,1e-05,1.63041]
[1780367380583,54.68,70690.41,0.0,-0.98874,1e-05,1.63294]
[1780367382125,54.68,70690.41,0.0,-0.98874,1e-05,1.63294]
[1780367382220,54.68,70688.42,0.0,-0.98876,1e-05,1.63069]
[1780367385226,54.68,70687.94,0.0,-0.98875,1e-05,1.63084]
[1780367385470,54.68,70687.94,0.0,-0.98875,1e-05,1.63084]
[1780367385618,54.69,70687.52,0.0,-0.98876,1e-05,1.63057]
[1780367387632,54.69,70690.77,0.0,-0.98872,1e-05,1.63515]
[1780367388639,54.69,70704.09,0.0,-0.98859,1e-05,1.65222]
[1780367389646,54.69,70710.69,0.0,-0.98852,1e-05,1.66082]
[1780367390774,54.69,70710.69,0.0,-0.98852,1e-05,1.66082]
[1780367390840,54.69,70710.69,0.0,-0.98852,1e-05,1.66082]
[1780367390876,54.69,70710.91,0.0,-0.98852,1e-05,1.6613]
[1780367391660,54.69,70723.91,0.0,-0.98839,1e-05,1.67812]
[1780367392667,54.7,70728.5,0.0,-0.98834,1e-05,1.68419]
[1780367393674,54.7,70735.84,0.0,-0.98826,1e-05,1.69382]
[1780367394681,54.7,70733.74,0.0,-0.98828,1e-05,1.69125]
[1780367395688,54.7,70727.08,0.0,-0.98835,1e-05,1.68282]
[1780367397090,54.7,70718.94,0.0,-0.98843,1e-05,1.67253]
[1780367397702,54.7,70716.6,0.0,-0.98845,1e-05,1.66972]
[1780367399716,54.7,70714.05,0.0,-0.98847,1e-05,1.66684]
[1780367401730,54.71,70723.2,0.0,-0.98838,1e-05,1.67893]
[1780367402737,54.71,70717.18,0.0,-0.98844,1e-05,1.67139]
[1780367404751,54.71,70722.2,0.0,-0.98838,1e-05,1.67818]
[1780367405759,54.71,70717.88,0.0,-0.98843,1e-05,1.67281]
[1780367406314,54.71,70717.88,0.0,-0.98843,1e-05,1.67281]
[1780367406447,54.71,70717.88,0.0,-0.98843,1e-05,1.67281]
[1780367406765,54.71,70705.29,0.0,-0.98855,1e-05,1.65693]
[1780367407772,54.71,70690.63,0.0,-0.98869,1e-05,1.6386]
[1780367408779,54.71,70686.53,0.0,-0.98873,1e-05,1.63368]
[1780367409786,54.71,70696.26,0.0,-0.98863,1e-05,1.64618]
[1780367410793,54.72,70693.13,0.0,-0.98866,1e-05,1.64246]
[1780367412156,54.72,70693.13,0.0,-0.98866,1e-05,1.64246]
[1780367412220,54.72,70691.52,0.0,-0.98868,1e-05,1.64065]
[1780367412807,54.72,70687.86,0.0,-0.98871,1e-05,1.63628]
[1780367413814,54.72,70684.19,0.0,-0.98875,1e-05,1.63191]
[1780367414832,54.72,70684.19,0.0,-0.98875,1e-05,1.63191]
[1780367416671,54.72,70685.79,0.0,-0.98873,1e-05,1.6344]
[1780367417843,54.73,70680.42,0.0,-0.98877,1e-05,1.62815]
[1780367418850,54.73,70683.81,0.0,-0.98874,1e-05,1.63265]
[1780367420446,54.73,70686.07,0.0,-0.98872,1e-05,1.63573]
[1780367420470,54.73,70686.07,0.0,-0.98872,1e-05,1.63573]
[1780367422945,54.73,70683.2,0.0,-0.98874,1e-05,1.63261]
[1780367422971,54.73,70683.2,0.0,-0.98874,1e-05,1.63261]
[1780367423054,54.73,70679.68,0.0,-0.98877,1e-05,1.62844]
[1780367425899,54.74,70670.82,0.0,-0.98885,1e-05,1.61811]
[1780367426237,54.74,70670.82,0.0,-0.98885,1e-05,1.61811]
[1780367426471,54.74,70670.82,0.0,-0.98885,1e-05,1.61811]
[1780367426906,54.74,70672.1,0.0,-0.98884,1e-05,1.61997]
[1780367428921,54.74,70668.5,0.0,-0.98887,1e-05,1.61602]
[1780367430937,54.75,70667.68,0.0,-0.98887,1e-05,1.61526]
[1780367430972,54.75,70667.68,0.0,-0.98887,1e-05,1.61526]
[1780367434962,54.75,70663.85,0.0,-0.98891,1e-05,1.61026]
[1780367435988,54.76,70661.17,0.0,-0.98893,1e-05,1.60721]
[1780367436733,54.76,70661.17,0.0,-0.98893,1e-05,1.60721]
[1780367436972,54.76,70661.17,0.0,-0.98893,1e-05,1.60721]
[1780367436993,54.76,70667.36,0.0,-0.98887,1e-05,1.61518]
[1780367439007,54.76,70673.12,0.0,-0.98881,1e-05,1.62288]
[1780367439254,54.76,70673.12,0.0,-0.98881,1e-05,1.62288]
[1780367439469,54.76,70673.12,0.0,-0.98881,1e-05,1.62288]
[1780367441025,54.76,70668.88,0.0,-0.98885,1e-05,1.61809]
[1780367442032,54.77,70663.97,0.0,-0.9889,1e-05,1.61225]
[1780367442587,54.77,70663.97,0.0,-0.9889,1e-05,1.61225]
[1780367442722,54.77,70663.97,0.0,-0.9889,1e-05,1.61225]
[1780367443039,54.77,70659.81,0.0,-0.98893,1e-05,1.60736]
[1780367446065,54.77,70673.54,0.0,-0.98879,1e-05,1.62528]
[1780367446385,54.77,70673.54,0.0,-0.98879,1e-05,1.62528]
[1780367446470,54.77,70673.54,0.0,-0.98879,1e-05,1.62528]
[1780367447071,54.77,70677.52,0.0,-0.98876,1e-05,1.63026]
[1780367449167,54.77,70677.4,0.0,-0.98875,1e-05,1.63035]
[1780367449220,54.78,70673.16,0.0,-0.98879,1e-05,1.62528]
[1780367450092,54.78,70669.33,0.0,-0.98883,1e-05,1.62075]
[1780367452335,54.78,70667.52,0.0,-0.98884,1e-05,1.61901]
[1780367452470,54.78,70667.52,0.0,-0.98884,1e-05,1.61901]
[1780367455394,54.79,70667.12,0.0,-0.98884,1e-05,1.61929]
[1780367455470,54.79,70667.12,0.0,-0.98884,1e-05,1.61929]
[1780367455956,54.79,70667.12,0.0,-0.98884,1e-05,1.61929]
[1780367455971,54.79,70667.12,0.0,-0.98884,1e-05,1.61929]
[1780367456135,54.79,70670.52,0.0,-0.98881,1e-05,1.62379]
[1780367457142,54.79,70674.17,0.0,-0.98877,1e-05,1.6286]
[1780367460164,54.79,70686.35,0.0,-0.98864,1e-05,1.64463]
[1780367461171,54.8,70702.94,0.0,-0.98848,1e-05,1.66588]
[1780367462178,54.8,70710.52,0.0,-0.9884,1e-05,1.67574]
[1780367463185,54.8,70709.73,0.0,-0.98841,1e-05,1.67489]
[1780367465199,54.8,70721.88,0.0,-0.98828,1e-05,1.69083]
[1780367466206,54.8,70728.23,0.0,-0.98822,1e-05,1.69917]
[1780367468220,54.8,70728.52,0.0,-0.98821,1e-05,1.69979]
[1780367471694,54.8,70734.47,0.0,-0.98815,1e-05,1.70787]
[1780367473258,54.81,70728.17,0.0,-0.98821,1e-05,1.69992]
[1780367475070,54.81,70728.17,0.0,-0.98821,1e-05,1.69992]
[1780367475144,54.81,70722.98,0.0,-0.98826,1e-05,1.69347]
[1780367477286,54.81,70719.18,0.0,-0.9883,1e-05,1.68885]
[1780367481315,54.81,70713.84,0.0,-0.98835,1e-05,1.68256]
[1780367482322,54.81,70710.76,0.0,-0.98838,1e-05,1.67876]
[1780367483329,54.81,70703.76,0.0,-0.98844,1e-05,1.66997]
[1780367484681,54.81,70703.76,0.0,-0.98844,1e-05,1.66997]
[1780367484721,54.81,70703.76,0.0,-0.98844,1e-05,1.66997]
[1780367484782,54.82,70713.51,0.0,-0.98835,1e-05,1.68263]
[1780367485343,54.82,70719.37,0.0,-0.98828,1e-05,1.69032]
[1780367488796,54.82,70719.66,0.0,-0.98828,1e-05,1.69097]
[1780367488972,54.82,70719.66,0.0,-0.98828,1e-05,1.69097]
[1780367489073,54.82,70720.13,0.0,-0.98827,1e-05,1.69186]
[1780367494758,54.82,70720.95,0.0,-0.98827,1e-05,1.69182]
[1780367495222,54.82,70720.95,0.0,-0.98827,1e-05,1.69182]
[1780367496420,54.83,70726.46,0.0,-0.98821,1e-05,1.69936]
[1780367497427,54.83,70733.83,0.0,-0.98814,1e-05,1.70904]
[1780367498434,54.83,70735.71,0.0,-0.98812,1e-05,1.7116]
[1780367499639,54.83,70735.71,0.0,-0.98812,1e-05,1.7116]
[1780367499720,54.83,70735.71,0.0,-0.98812,1e-05,1.7116]
[1780367500247,54.83,70735.71,0.0,-0.98812,1e-05,1.7116]
[1780367500470,54.83,70736.08,0.0,-0.98811,1e-05,1.71229]
[1780367500475,54.83,70736.04,0.0,-0.98811,1e-05,1.71223]
[1780367501455,54.83,70732.37,0.0,-0.98815,1e-05,1.70757]
[1780367502462,54.83,70728.03,0.0,-0.98819,1e-05,1.70205]
[1780367504476,54.83,70729.72,0.0,-0.98817,1e-05,1.70449]
[1780367505483,54.83,70732.63,0.0,-0.98814,1e-05,1.70838]
[1780367506435,54.83,70732.63,0.0,-0.98814,1e-05,1.70838]
[1780367506471,54.83,70732.63,0.0,-0.98814,1e-05,1.70838]
[1780367508504,54.83,70726.54,0.0,-0.9882,1e-05,1.70082]
[1780367509511,54.84,70723.92,0.0,-0.98823,1e-05,1.69755]
[1780367510400,54.84,70723.92,0.0,-0.98823,1e-05,1.69755]
[1780367510470,54.84,70723.92,0.0,-0.98823,1e-05,1.69755]
[1780367510476,54.84,70723.92,0.0,-0.98823,1e-05,1.69755]
[1780367510720,54.84,70723.92,0.0,-0.98823,1e-05,1.69755]
[1780367510761,54.84,70723.84,0.0,-0.98823,1e-05,1.69758]
[1780367511525,54.84,70700.48,0.0,-0.98846,1e-05,1.66772]
[1780367512531,54.84,70693.48,0.0,-0.98853,1e-05,1.659]
[1780367513894,54.84,70690.43,0.0,-0.98855,1e-05,1.65553]
[1780367514546,54.84,70687.65,0.0,-0.98858,1e-05,1.65201]
[1780367518577,54.85,70695.97,0.0,-0.98849,1e-05,1.66338]
[1780367519584,54.85,70687.85,0.0,-0.98857,1e-05,1.65326]
[1780367520591,54.85,70679.97,0.0,-0.98865,1e-05,1.64351]
[1780367521601,54.85,70685.93,0.0,-0.98859,1e-05,1.65125]
[1780367522606,54.85,70693.57,0.0,-0.98851,1e-05,1.66114]
[1780367523613,54.85,70697.58,0.0,-0.98847,1e-05,1.66643]
[1780367524620,54.85,70711.23,0.0,-0.98833,1e-05,1.68406]
[1780367525627,54.85,70708.56,0.0,-0.98836,1e-05,1.68078]
[1780367526634,54.85,70705.47,0.0,-0.98839,1e-05,1.67697]
[1780367529993,54.86,70705.99,0.0,-0.98838,1e-05,1.67795]
[1780367530219,54.86,70705.99,0.0,-0.98838,1e-05,1.67795]
[1780367530664,54.86,70708.76,0.0,-0.98835,1e-05,1.68182]
[1780367531670,54.86,70705.74,0.0,-0.98838,1e-05,1.67811]
[1780367535330,54.86,70705.58,0.0,-0.98838,1e-05,1.67837]
[1780367535470,54.86,70705.58,0.0,-0.98838,1e-05,1.67837]
[1780367536479,54.86,70703.57,0.0,-0.98839,1e-05,1.67595]
[1780367536721,54.86,70703.57,0.0,-0.98839,1e-05,1.67595]
[1780367536823,54.86,70706.79,0.0,-0.98836,1e-05,1.68023]
[1780367539728,54.87,70702.71,0.0,-0.9884,1e-05,1.67547]
[1780367541161,54.87,70702.71,0.0,-0.9884,1e-05,1.67547]
[1780367541222,54.87,70702.71,0.0,-0.9884,1e-05,1.67547]
[1780367544615,54.87,70701.33,0.0,-0.98841,1e-05,1.67434]
[1780367544683,54.87,70701.33,0.0,-0.98841,1e-05,1.67434]
[1780367544720,54.87,70701.33,0.0,-0.98841,1e-05,1.67434]
[1780367544821,54.87,70701.48,0.0,-0.9884,1e-05,1.67486]
[1780367546780,54.87,70696.59,0.0,-0.98845,1e-05,1.66878]
[1780367549801,54.88,70694.13,0.0,-0.98847,1e-05,1.66617]
[1780367550808,54.88,70685.66,0.0,-0.98855,1e-05,1.65559]
[1780367551815,54.88,70691.04,0.0,-0.98851,1e-05,1.66097]
[1780367553367,54.88,70690.4,0.0,-0.98851,1e-05,1.66055]
[1780367553470,54.88,70690.4,0.0,-0.98851,1e-05,1.66055]
[1780367553611,54.88,70690.4,0.0,-0.98851,1e-05,1.66055]
[1780367553720,54.88,70690.4,0.0,-0.98851,1e-05,1.66055]
[1780367553829,54.88,70690.37,0.0,-0.98851,1e-05,1.66051]
[1780367555843,54.89,70687.64,0.0,-0.98854,1e-05,1.65761]
[1780367558864,54.89,70681.8,0.0,-0.98859,1e-05,1.65061]
[1780367560877,54.89,70685.33,0.0,-0.98855,1e-05,1.65567]
[1780367562824,54.89,70685.96,0.0,-0.98854,1e-05,1.65666]
[1780367562972,54.89,70685.96,0.0,-0.98854,1e-05,1.65666]
[1780367564907,54.9,70689.82,0.0,-0.9885,1e-05,1.66214]
[1780367567448,54.9,70687.71,0.0,-0.98852,1e-05,1.65983]
[1780367567470,54.9,70687.71,0.0,-0.98852,1e-05,1.65983]
[1780367567604,54.9,70687.71,0.0,-0.98852,1e-05,1.65983]
[1780367567722,54.9,70687.71,0.0,-0.98852,1e-05,1.65983]
[1780367567928,54.9,70687.5,0.0,-0.98852,1e-05,1.65975]
[1780367568935,54.9,70682.65,0.0,-0.98856,1e-05,1.6538]
[1780367570334,54.9,70682.65,0.0,-0.98856,1e-05,1.6538]
[1780367569942,54.9,70685.45,0.0,-0.98854,1e-05,1.65754]
[1780367570475,54.9,70685.45,0.0,-0.98854,1e-05,1.65754]
[1780367575201,54.91,70687.88,0.0,-0.98851,1e-05,1.66137]
[1780367575221,54.91,70687.88,0.0,-0.98851,1e-05,1.66137]
[1780367575301,54.91,70687.88,0.0,-0.98851,1e-05,1.66137]
[1780367575348,54.91,70687.07,0.0,-0.98851,1e-05,1.66053]
[1780367575471,54.91,70687.07,0.0,-0.98851,1e-05,1.66053]
[1780367576991,54.91,70682.35,0.0,-0.98856,1e-05,1.65492]
[1780367579984,54.91,70681.18,0.0,-0.98856,1e-05,1.65384]
[1780367580222,54.91,70681.18,0.0,-0.98856,1e-05,1.65384]
[1780367580322,54.91,70683.98,0.0,-0.98854,1e-05,1.65758]
[1780367581024,54.92,70672.48,0.0,-0.98865,1e-05,1.64325]
[1780367582106,54.92,70672.48,0.0,-0.98865,1e-05,1.64325]
[1780367582221,54.92,70672.48,0.0,-0.98865,1e-05,1.64325]
[1780367582322,54.92,70674.15,0.0,-0.98863,1e-05,1.64557]
[1780367583038,54.92,70679.4,0.0,-0.98858,1e-05,1.65241]
[1780367583865,54.92,70679.4,0.0,-0.98858,1e-05,1.65241]
[1780367583972,54.92,70679.4,0.0,-0.98858,1e-05,1.65241]
[1780367584045,54.92,70681.06,0.0,-0.98856,1e-05,1.6547]
[1780367585052,54.92,70673.24,0.0,-0.98863,1e-05,1.64503]
[1780367586059,54.92,70670.88,0.0,-0.98865,1e-05,1.64227]
[1780367587467,54.92,70672.3,0.0,-0.98864,1e-05,1.64427]
[1780367587722,54.92,70672.3,0.0,-0.98864,1e-05,1.64427]
[1780367589080,54.93,70668.89,0.0,-0.98867,1e-05,1.6404]
[1780367590087,54.93,70664.21,0.0,-0.98871,1e-05,1.63475]
[1780367592391,54.93,70663.79,0.0,-0.98871,1e-05,1.63468]
[1780367592473,54.93,70663.79,0.0,-0.98871,1e-05,1.63468]
[1780367592877,54.93,70663.79,0.0,-0.98871,1e-05,1.63468]
[1780367592972,54.93,70663.79,0.0,-0.98871,1e-05,1.63468]
[1780367593108,54.93,70661.68,0.0,-0.98873,1e-05,1.63227]
[1780367595123,54.94,70655.99,0.0,-0.98878,1e-05,1.62563]
[1780367596129,54.94,70643.53,0.0,-0.9889,1e-05,1.61039]
[1780367597136,54.94,70641.93,0.0,-0.98892,1e-05,1.60868]
[1780367598143,54.94,70638.95,0.0,-0.98894,1e-05,1.60527]
[1780367602171,54.95,70647.35,0.0,-0.98885,1e-05,1.61677]
[1780367603178,54.95,70652.06,0.0,-0.9888,1e-05,1.62288]
[1780367605192,54.95,70654.61,0.0,-0.98878,1e-05,1.62655]
[1780367606199,54.95,70657.84,0.0,-0.98874,1e-05,1.63082]
[1780367607287,54.95,70657.84,0.0,-0.98874,1e-05,1.63082]
[1780367607471,54.95,70658.77,0.0,-0.98873,1e-05,1.63222]
[1780367613252,54.96,70658.27,0.0,-0.98874,1e-05,1.63135]
[1780367614259,54.97,70661.42,0.0,-0.9887,1e-05,1.63552]
[1780367615266,54.97,70665.86,0.0,-0.98866,1e-05,1.64131]
[1780367616273,54.97,70669.27,0.0,-0.98862,1e-05,1.64581]
[1780367618298,54.97,70671.31,0.0,-0.9886,1e-05,1.64859]
[1780367618474,54.97,70670.92,0.0,-0.9886,1e-05,1.6483]
[1780367618654,54.97,70670.92,0.0,-0.9886,1e-05,1.6483]
[1780367618721,54.97,70670.92,0.0,-0.9886,1e-05,1.6483]
[1780367619294,54.97,70670.91,0.0,-0.9886,1e-05,1.64848]
[1780367622315,54.98,70681.29,0.0,-0.9885,1e-05,1.66221]
[1780367623322,54.98,70681.45,0.0,-0.98849,1e-05,1.66259]
[1780367626869,54.98,70681.71,0.0,-0.98849,1e-05,1.66344]
[1780367626972,54.98,70681.71,0.0,-0.98849,1e-05,1.66344]
[1780367629388,54.98,70689.56,0.0,-0.9884,1e-05,1.67395]
[1780367630394,54.98,70689.56,0.0,-0.9884,1e-05,1.67395]
[1780367630402,54.98,70696.81,0.0,-0.98833,1e-05,1.68338]
[1780367631403,54.98,70700.76,0.0,-0.98829,1e-05,1.68859]
[1780367633139,54.99,70699.34,0.0,-0.9883,1e-05,1.6869]
[1780367633418,54.99,70694.62,0.0,-0.98835,1e-05,1.68098]
[1780367635432,54.99,70693.8,0.0,-0.98835,1e-05,1.68023]
[1780367640467,54.99,70694.18,0.0,-0.98834,1e-05,1.68143]
[1780367642482,54.99,70689.96,0.0,-0.98838,1e-05,1.67632]
[1780367643489,55.0,70687.44,0.0,-0.98841,1e-05,1.67325]
[1780367645220,55.0,70687.44,0.0,-0.98841,1e-05,1.67325]
[1780367645252,55.0,70681.17,0.0,-0.98847,1e-05,1.6656]
[1780367645504,55.0,70677.53,0.0,-0.9885,1e-05,1.66098]
[1780367648533,55.0,70675.54,0.0,-0.98852,1e-05,1.65882]
[1780367648722,55.0,70675.54,0.0,-0.98852,1e-05,1.65882]
[1780367648735,55.0,70675.28,0.0,-0.98852,1e-05,1.65867]
[1780367649532,55.0,70678.44,0.0,-0.98849,1e-05,1.66286]
[1780367650539,55.0,70682.73,0.0,-0.98845,1e-05,1.66848]
[1780367651786,55.0,70682.73,0.0,-0.98845,1e-05,1.66848]
[1780367651978,55.0,70682.73,0.0,-0.98845,1e-05,1.66848]
[1780367656354,55.01,70684.4,0.0,-0.98842,1e-05,1.67125]
[1780367656441,55.01,70684.4,0.0,-0.98842,1e-05,1.67125]
[1780367656453,55.01,70684.2,0.0,-0.98842,1e-05,1.67131]
[1780367656472,55.01,70684.2,0.0,-0.98842,1e-05,1.67131]
[1780367659603,55.01,70680.09,0.0,-0.98846,1e-05,1.66655]
[1780367661082,55.01,70680.09,0.0,-0.98846,1e-05,1.66655]
[1780367661223,55.01,70680.09,0.0,-0.98846,1e-05,1.66655]
[1780367661337,55.01,70680.09,0.0,-0.98846,1e-05,1.66655]
[1780367661429,55.01,70680.57,0.0,-0.98845,1e-05,1.66749]
[1780367661471,55.01,70680.57,0.0,-0.98845,1e-05,1.66749]
[1780367661617,55.01,70676.81,0.0,-0.98849,1e-05,1.66272]
[1780367665585,55.02,70678.57,0.0,-0.98847,1e-05,1.66547]
[1780367665724,55.02,70678.57,0.0,-0.98847,1e-05,1.66547]
[1780367670682,55.02,70687.36,0.0,-0.98837,1e-05,1.67764]
[1780367672000,55.02,70687.36,0.0,-0.98837,1e-05,1.67764]
[1780367672221,55.02,70687.36,0.0,-0.98837,1e-05,1.67764]
[1780367672468,55.02,70687.36,0.0,-0.98837,1e-05,1.67764]
[1780367672323,55.03,70695.14,0.0,-0.9883,1e-05,1.68624]
[1780367672725,55.03,70695.14,0.0,-0.9883,1e-05,1.68624]
[1780367672822,55.03,70694.85,0.0,-0.98831,1e-05,1.68586]
[1780367676729,55.03,70684.89,0.0,-0.9884,1e-05,1.67366]
[1780367677736,55.03,70680.78,0.0,-0.98844,1e-05,1.66858]
[1780367678582,55.03,70680.78,0.0,-0.98844,1e-05,1.66858]
[1780367678724,55.03,70680.78,0.0,-0.98844,1e-05,1.66858]
[1780367680613,55.03,70680.09,0.0,-0.98845,1e-05,1.66803]
[1780367680720,55.03,70680.09,0.0,-0.98845,1e-05,1.66803]
[1780367680783,55.03,70680.09,0.0,-0.98845,1e-05,1.66803]
[1780367680974,55.03,70680.09,0.0,-0.98845,1e-05,1.66803]
[1780367681074,55.03,70683.48,0.0,-0.98841,1e-05,1.67266]
[1780367684982,55.04,70684.23,0.0,-0.9884,1e-05,1.67392]
[1780367685223,55.04,70684.23,0.0,-0.9884,1e-05,1.67392]
[1780367685797,55.04,70686.61,0.0,-0.98837,1e-05,1.67726]
[1780367690833,55.04,70687.27,0.0,-0.98836,1e-05,1.67883]
[1780367694310,55.04,70687.03,0.0,-0.98836,1e-05,1.67881]
[1780367694470,55.04,70687.03,0.0,-0.98836,1e-05,1.67881]
[1780367694357,55.05,70684.62,0.0,-0.98838,1e-05,1.67602]
[1780367694902,55.05,70684.62,0.0,-0.98838,1e-05,1.67602]
[1780367694973,55.05,70684.62,0.0,-0.98838,1e-05,1.67602]
[1780367695065,55.05,70685.02,0.0,-0.98838,1e-05,1.67668]
[1780367700902,55.05,70684.75,0.0,-0.98838,1e-05,1.67707]
[1780367703926,55.05,70698.99,0.0,-0.98823,1e-05,1.69577]
[1780367704933,55.05,70705.2,0.0,-0.98816,1e-05,1.70392]
[1780367706240,55.05,70705.2,0.0,-0.98816,1e-05,1.70392]
[1780367706471,55.05,70705.2,0.0,-0.98816,1e-05,1.70392]
[1780367706500,55.06,70705.45,0.0,-0.98816,1e-05,1.70446]
[1780367710974,55.06,70699.5,0.0,-0.98822,1e-05,1.69717]
[1780367711982,55.06,70693.63,0.0,-0.98828,1e-05,1.68972]
[1780367712989,55.06,70698.98,0.0,-0.98822,1e-05,1.69671]
[1780367713811,55.06,70698.98,0.0,-0.98822,1e-05,1.69671]
[1780367713970,55.06,70698.98,0.0,-0.98822,1e-05,1.69671]
[1780367714039,55.06,70702.87,0.0,-0.98818,1e-05,1.70196]
[1780367714784,55.06,70702.87,0.0,-0.98818,1e-05,1.70196]
[1780367714970,55.06,70702.87,0.0,-0.98818,1e-05,1.70196]
[1780367715008,55.06,70703.51,0.0,-0.98817,1e-05,1.70289]
[1780367718293,55.06,70703.55,0.0,-0.98817,1e-05,1.70304]
[1780367718394,55.06,70708.07,0.0,-0.98812,1e-05,1.70909]
[1780367720042,55.06,70710.33,0.0,-0.9881,1e-05,1.71219]
[1780367721114,55.06,70710.33,0.0,-0.9881,1e-05,1.71219]
[1780367722058,55.07,70712.74,0.0,-0.98807,1e-05,1.71549]
[1780367723063,55.07,70721.36,0.0,-0.98798,1e-05,1.72679]
[1780367724070,55.07,70722.84,0.0,-0.98797,1e-05,1.72878]
[1780367725077,55.07,70725.48,0.0,-0.98794,1e-05,1.73229]
[1780367727091,55.07,70722.69,0.0,-0.98797,1e-05,1.72874]
[1780367728099,55.07,70719.39,0.0,-0.988,1e-05,1.72449]
[1780367729106,55.07,70711.73,0.0,-0.98808,1e-05,1.71458]
[1780367730150,55.07,70711.73,0.0,-0.98808,1e-05,1.71458]
[1780367730222,55.07,70711.73,0.0,-0.98808,1e-05,1.71458]
[1780367730310,55.07,70712.64,0.0,-0.98807,1e-05,1.71584]
[1780367731331,55.07,70712.64,0.0,-0.98807,1e-05,1.71584]
[1780367731470,55.07,70712.64,0.0,-0.98807,1e-05,1.71584]
[1780367731432,55.07,70713.0,0.0,-0.98808,1e-05,1.71473]
[1780367733135,55.07,70719.65,0.0,-0.98801,1e-05,1.72355]
[1780367734126,55.07,70719.65,0.0,-0.98801,1e-05,1.72355]
[1780367734219,55.07,70719.65,0.0,-0.98801,1e-05,1.72355]
[1780367734227,55.07,70723.72,0.0,-0.98797,1e-05,1.72893]
[1780367736363,55.07,70722.26,0.0,-0.98798,1e-05,1.72707]
[1780367736473,55.07,70722.26,0.0,-0.98798,1e-05,1.72707]
[1780367736463,55.07,70720.19,0.0,-0.988,1e-05,1.72443]
[1780367736656,55.07,70720.19,0.0,-0.988,1e-05,1.72443]
[1780367736723,55.07,70720.19,0.0,-0.988,1e-05,1.72443]
[1780367740789,55.07,70720.61,0.0,-0.98799,1e-05,1.72524]
[1780367740972,55.07,70720.61,0.0,-0.98799,1e-05,1.72524]
[1780367741198,55.07,70721.02,0.0,-0.98799,1e-05,1.72584]
[1780367742539,55.07,70721.02,0.0,-0.98799,1e-05,1.72584]
[1780367742722,55.07,70720.91,0.0,-0.98799,1e-05,1.72576]
[1780367744219,55.07,70713.98,0.0,-0.98806,1e-05,1.71687]
[1780367744648,55.07,70713.98,0.0,-0.98806,1e-05,1.71687]
[1780367744721,55.07,70713.98,0.0,-0.98806,1e-05,1.71687]
[1780367745101,55.07,70713.98,0.0,-0.98806,1e-05,1.71687]
[1780367745225,55.07,70713.98,0.0,-0.98806,1e-05,1.71687]
[1780367745226,55.08,70711.87,0.0,-0.98808,1e-05,1.71421]
[1780367750261,55.08,70711.6,0.0,-0.98808,1e-05,1.71428]
[1780367751737,55.08,70711.49,0.0,-0.98808,1e-05,1.71423]
[1780367751981,55.08,70711.49,0.0,-0.98808,1e-05,1.71423]
[1780367754110,55.08,70711.58,0.0,-0.98808,1e-05,1.71452]
[1780367754289,55.08,70715.9,0.0,-0.98803,1e-05,1.72022]
[1780367756256,55.08,70715.94,0.0,-0.98803,1e-05,1.72035]
[1780367756383,55.08,70715.94,0.0,-0.98803,1e-05,1.72035]
[1780367756497,55.08,70715.94,0.0,-0.98803,1e-05,1.72035]
[1780367756542,55.08,70714.73,0.0,-0.98805,1e-05,1.71885]
[1780367761641,55.08,70715.67,0.0,-0.98803,1e-05,1.72044]
[1780367761720,55.08,70715.67,0.0,-0.98803,1e-05,1.72044]
[1780367764359,55.08,70713.28,0.0,-0.98806,1e-05,1.71756]
[1780367765035,55.08,70713.28,0.0,-0.98806,1e-05,1.71756]
[1780367765221,55.08,70713.28,0.0,-0.98806,1e-05,1.71756]
[1780367765366,55.09,70716.41,0.0,-0.98802,1e-05,1.72171]
[1780367765759,55.09,70716.41,0.0,-0.98802,1e-05,1.72171]
[1780367765972,55.09,70716.41,0.0,-0.98802,1e-05,1.72171]
[1780367768230,55.09,70716.08,0.0,-0.98802,1e-05,1.72142]
[1780367768470,55.09,70716.08,0.0,-0.98802,1e-05,1.72142]
[1780367768571,55.09,70718.2,0.0,-0.988,1e-05,1.72426]
[1780367770719,55.09,70719.2,0.0,-0.98799,1e-05,1.7257]
[1780367770973,55.09,70719.2,0.0,-0.98799,1e-05,1.7257]
[1780367775855,55.09,70719.74,0.0,-0.98798,1e-05,1.72673]
[1780367775971,55.09,70719.74,0.0,-0.98798,1e-05,1.72673]
[1780367776456,55.09,70719.74,0.0,-0.98798,1e-05,1.72673]
[1780367776474,55.09,70719.74,0.0,-0.98798,1e-05,1.72673]
[1780367776557,55.09,70720.01,0.0,-0.98798,1e-05,1.72715]
[1780367777450,55.09,70717.46,0.0,-0.98801,1e-05,1.72388]
[1780367780536,55.09,70716.48,0.0,-0.98801,1e-05,1.72275]
[1780367780721,55.09,70715.97,0.0,-0.98802,1e-05,1.72215]
[1780367782486,55.09,70720.64,0.0,-0.98797,1e-05,1.72838]
[1780367783477,55.09,70720.64,0.0,-0.98797,1e-05,1.72838]
[1780367783493,55.09,70727.38,0.0,-0.9879,1e-05,1.73727]
[1780367783719,55.09,70727.38,0.0,-0.9879,1e-05,1.73727]
[1780367783909,55.09,70727.38,0.0,-0.9879,1e-05,1.73727]
[1780367783972,55.09,70727.38,0.0,-0.9879,1e-05,1.73727]
[1780367784500,55.09,70729.12,0.0,-0.98788,1e-05,1.7396]
[1780367786514,55.09,70732.35,0.0,-0.98785,1e-05,1.74392]
[1780367786741,55.09,70732.35,0.0,-0.98785,1e-05,1.74392]
[1780367786970,55.09,70732.35,0.0,-0.98785,1e-05,1.74392]
[1780367788528,55.09,70739.01,0.0,-0.98778,1e-05,1.75277]
[1780367789535,55.09,70747.96,0.0,-0.98768,1e-05,1.76464]
[1780367790543,55.09,70754.04,0.0,-0.98762,1e-05,1.77273]
[1780367792515,55.09,70754.81,0.0,-0.98762,1e-05,1.77204]
[1780367792719,55.09,70755.75,0.0,-0.98761,1e-05,1.77328]
[1780367794571,55.09,70759.43,0.0,-0.98757,1e-05,1.77816]
[1780367796585,55.09,70764.26,0.0,-0.98752,1e-05,1.78457]
[1780367797592,55.09,70771.24,0.0,-0.98745,1e-05,1.7939]
[1780367798599,55.09,70771.92,0.0,-0.98744,1e-05,1.79476]
[1780367803634,55.09,70770.19,0.0,-0.98746,1e-05,1.79216]
[1780367805458,55.09,70757.93,0.0,-0.98759,1e-05,1.77567]
[1780367806470,55.09,70757.93,0.0,-0.98759,1e-05,1.77567]
[1780367806572,55.09,70760.38,0.0,-0.98757,1e-05,1.77892]
[1780367806655,55.09,70762.78,0.0,-0.98754,1e-05,1.78213]
[1780367810228,55.09,70763.47,0.0,-0.98754,1e-05,1.78299]
[1780367810470,55.09,70763.47,0.0,-0.98754,1e-05,1.78299]
[1780367810481,55.09,70769.37,0.0,-0.98747,1e-05,1.79082]
[1780367811690,55.09,70772.35,0.0,-0.98744,1e-05,1.79478]
[1780367814388,55.09,70772.73,0.0,-0.98744,1e-05,1.79524]
[1780367814731,55.09,70760.21,0.0,-0.98757,1e-05,1.77833]
[1780367815738,55.09,70759.18,0.0,-0.98758,1e-05,1.77693]
[1780367816760,55.09,70759.18,0.0,-0.98758,1e-05,1.77693]
[1780367816970,55.09,70759.18,0.0,-0.98758,1e-05,1.77693]
[1780367817025,55.09,70762.68,0.0,-0.98755,1e-05,1.78158]
[1780367818759,55.09,70759.82,0.0,-0.98758,1e-05,1.77769]
[1780367819765,55.09,70757.47,0.0,-0.9876,1e-05,1.77452]
[1780367820773,55.09,70751.64,0.0,-0.98767,1e-05,1.76674]
[1780367822414,55.09,70751.64,0.0,-0.98767,1e-05,1.76674]
[1780367822472,55.09,70751.64,0.0,-0.98767,1e-05,1.76674]
[1780367822574,55.09,70750.37,0.0,-0.98768,1e-05,1.76504]
[1780367822787,55.09,70753.89,0.0,-0.98764,1e-05,1.76972]
[1780367825082,55.09,70753.48,0.0,-0.98765,1e-05,1.76916]
[1780367825222,55.09,70753.48,0.0,-0.98765,1e-05,1.76916]
[1780367825293,55.09,70751.18,0.0,-0.98767,1e-05,1.76601]
[1780367826841,55.09,70750.99,0.0,-0.98767,1e-05,1.76576]
[1780367826971,55.09,70750.99,0.0,-0.98767,1e-05,1.76576]
[1780367827822,55.09,70745.42,0.0,-0.98773,1e-05,1.75824]
[1780367830149,55.09,70745.12,0.0,-0.98774,1e-05,1.75788]
[1780367830220,55.09,70745.12,0.0,-0.98774,1e-05,1.75788]
[1780367830366,55.09,70746.63,0.0,-0.98772,1e-05,1.75992]
[1780367833398,55.09,70748.05,0.0,-0.9877,1e-05,1.76181]
[1780367833470,55.09,70748.05,0.0,-0.9877,1e-05,1.76181]
[1780367833496,55.09,70749.56,0.0,-0.98769,1e-05,1.7637]
[1780367838541,55.08,70750.81,0.0,-0.98768,1e-05,1.76502]
[1780367844183,55.08,70748.64,0.0,-0.98771,1e-05,1.76166]
[1780367844220,55.08,70748.64,0.0,-0.98771,1e-05,1.76166]
[1780367844224,55.08,70747.31,0.0,-0.98772,1e-05,1.75989]
[1780367845955,55.08,70744.82,0.0,-0.98775,1e-05,1.75659]
[1780367847278,55.08,70744.82,0.0,-0.98775,1e-05,1.75659]
[1780367847470,55.08,70744.82,0.0,-0.98775,1e-05,1.75659]
[1780367847475,55.08,70741.26,0.0,-0.98778,1e-05,1.75189]
[1780367849982,55.08,70744.05,0.0,-0.98775,1e-05,1.7556]
[1780367851095,55.08,70744.05,0.0,-0.98775,1e-05,1.7556]
[1780367851220,55.08,70744.05,0.0,-0.98775,1e-05,1.7556]
[1780367851521,55.08,70744.05,0.0,-0.98775,1e-05,1.7556]
[1780367851610,55.08,70746.05,0.0,-0.98774,1e-05,1.75656]
[1780367851720,55.08,70746.05,0.0,-0.98774,1e-05,1.75656]
[1780367851998,55.08,70749.08,0.0,-0.98771,1e-05,1.76058]
[1780367853004,55.08,70752.21,0.0,-0.98768,1e-05,1.76473]
[1780367853819,55.08,70752.21,0.0,-0.98768,1e-05,1.76473]
[1780367853939,55.08,70752.21,0.0,-0.98768,1e-05,1.76473]
[1780367853971,55.08,70752.21,0.0,-0.98768,1e-05,1.76473]
[1780367854012,55.08,70755.04,0.0,-0.98765,1e-05,1.76795]
[1780367855019,55.07,70765.46,0.0,-0.98755,1e-05,1.78131]
[1780367857034,55.07,70766.07,0.0,-0.98755,1e-05,1.78099]
[1780367858041,55.06,70777.32,0.0,-0.98744,1e-05,1.79551]
[1780367859047,55.06,70785.91,0.0,-0.98734,1e-05,1.80707]
[1780367860058,55.06,70785.28,0.0,-0.98735,1e-05,1.80615]
[1780367861064,55.06,70782.78,0.0,-0.98738,1e-05,1.80268]
[1780367862071,55.06,70780.51,0.0,-0.9874,1e-05,1.79953]
[1780367865722,55.06,70780.21,0.0,-0.98741,1e-05,1.79836]
[1780367865972,55.06,70780.46,0.0,-0.98741,1e-05,1.7987]
[1780367866154,55.06,70780.46,0.0,-0.98741,1e-05,1.7987]
[1780367866220,55.06,70780.46,0.0,-0.98741,1e-05,1.7987]
[1780367866321,55.05,70780.85,0.0,-0.98741,1e-05,1.79854]
[1780367870128,55.04,70772.62,0.0,-0.98751,1e-05,1.78564]
[1780367871135,55.04,70765.46,0.0,-0.9876,1e-05,1.77545]
[1780367872142,55.04,70766.59,0.0,-0.98758,1e-05,1.77691]
[1780367873184,55.04,70766.59,0.0,-0.98758,1e-05,1.77691]
[1780367873219,55.04,70766.59,0.0,-0.98758,1e-05,1.77691]
[1780367873285,55.04,70765.18,0.0,-0.9876,1e-05,1.77497]
[1780367873954,55.04,70765.18,0.0,-0.9876,1e-05,1.77497]
[1780367873971,55.04,70765.18,0.0,-0.9876,1e-05,1.77497]
[1780367874157,55.04,70762.83,0.0,-0.98762,1e-05,1.77184]
[1780367878274,55.04,70764.1,0.0,-0.98761,1e-05,1.77346]
[1780367878472,55.04,70764.1,0.0,-0.98761,1e-05,1.77346]
[1780367878479,55.04,70762.87,0.0,-0.98762,1e-05,1.77177]
[1780367880604,55.04,70761.62,0.0,-0.98764,1e-05,1.77009]
[1780367880719,55.04,70761.62,0.0,-0.98764,1e-05,1.77009]
[1780367883760,55.04,70762.44,0.0,-0.98763,1e-05,1.77111]
[1780367883974,55.04,70762.44,0.0,-0.98763,1e-05,1.77111]
[1780367884432,55.04,70762.44,0.0,-0.98763,1e-05,1.77111]
[1780367884470,55.04,70762.44,0.0,-0.98763,1e-05,1.77111]
[1780367884482,55.04,70766.13,0.0,-0.98759,1e-05,1.77603]
[1780367886089,55.04,70765.13,0.0,-0.9876,1e-05,1.7747]
[1780367886219,55.04,70765.13,0.0,-0.9876,1e-05,1.7747]
[1780367886241,55.04,70761.17,0.0,-0.98764,1e-05,1.76942]
[1780367889262,55.04,70758.44,0.0,-0.98767,1e-05,1.76574]
[1780367891467,55.04,70757.32,0.0,-0.98768,1e-05,1.76425]
[1780367891720,55.04,70757.32,0.0,-0.98768,1e-05,1.76425]
[1780367891496,55.04,70756.47,0.0,-0.98769,1e-05,1.76311]
[1780367892384,55.04,70756.47,0.0,-0.98769,1e-05,1.76311]
[1780367892475,55.04,70756.47,0.0,-0.98769,1e-05,1.76311]
[1780367892577,55.04,70757.64,0.0,-0.98768,1e-05,1.76466]
[1780367893292,55.04,70750.76,0.0,-0.98775,1e-05,1.75553]
[1780367894298,55.04,70743.16,0.0,-0.98783,1e-05,1.7455]
[1780367895593,55.04,70743.16,0.0,-0.98783,1e-05,1.7455]
[1780367895725,55.04,70743.16,0.0,-0.98783,1e-05,1.7455]
[1780367895599,55.04,70742.39,0.0,-0.98784,1e-05,1.74451]
[1780367896607,55.04,70742.39,0.0,-0.98784,1e-05,1.74451]
[1780367896720,55.04,70742.39,0.0,-0.98784,1e-05,1.74451]
[1780367896659,55.04,70741.23,0.0,-0.98785,1e-05,1.74301]
[1780367898326,55.04,70737.16,0.0,-0.98789,1e-05,1.73772]
[1780367899333,55.04,70733.86,0.0,-0.98793,1e-05,1.73343]
[1780367901551,55.04,70732.97,0.0,-0.98794,1e-05,1.73232]
[1780367901721,55.04,70732.97,0.0,-0.98794,1e-05,1.73232]
[1780367901681,55.04,70729.59,0.0,-0.98797,1e-05,1.72794]
[1780367902548,55.04,70729.59,0.0,-0.98797,1e-05,1.72794]
[1780367902721,55.04,70729.59,0.0,-0.98797,1e-05,1.72794]
[1780367902590,55.04,70728.48,0.0,-0.98798,1e-05,1.72655]
[1780367907389,55.04,70732.94,0.0,-0.98793,1e-05,1.73269]
[1780367908170,55.04,70732.94,0.0,-0.98793,1e-05,1.73269]
[1780367908221,55.04,70732.94,0.0,-0.98793,1e-05,1.73269]
[1780367908395,55.04,70733.75,0.0,-0.98792,1e-05,1.7338]
[1780367909037,55.04,70733.75,0.0,-0.98792,1e-05,1.7338]
[1780367909225,55.04,70733.75,0.0,-0.98792,1e-05,1.7338]
[1780367911717,55.03,70733.36,0.0,-0.98794,1e-05,1.73232]
[1780367911757,55.04,70729.64,0.0,-0.98799,1e-05,1.72584]
[1780367912018,55.04,70729.64,0.0,-0.98799,1e-05,1.72584]
[1780367912424,55.04,70723.25,0.0,-0.98805,1e-05,1.71757]
[1780367913431,55.04,70717.67,0.0,-0.98811,1e-05,1.71039]
[1780367914037,55.04,70717.67,0.0,-0.98811,1e-05,1.71039]
[1780367914220,55.04,70717.67,0.0,-0.98811,1e-05,1.71039]
[1780367916452,55.04,70715.85,0.0,-0.98812,1e-05,1.70831]
[1780367918467,55.04,70711.53,0.0,-0.98817,1e-05,1.7029]
[1780367919474,55.04,70706.35,0.0,-0.98822,1e-05,1.69632]
[1780367920484,55.04,70701.14,0.0,-0.98827,1e-05,1.68973]
[1780367921489,55.04,70697.63,0.0,-0.9883,1e-05,1.68535]
[1780367925304,55.04,70697.9,0.0,-0.9883,1e-05,1.68609]
[1780367925470,55.04,70697.9,0.0,-0.9883,1e-05,1.68609]
[1780367925517,55.04,70696.05,0.0,-0.98832,1e-05,1.68385]
[1780367926815,55.05,70695.86,0.0,-0.98832,1e-05,1.68374]
[1780367926973,55.05,70695.86,0.0,-0.98832,1e-05,1.68374]
[1780367927531,55.05,70697.57,0.0,-0.9883,1e-05,1.68607]
[1780367928538,55.05,70692.91,0.0,-0.98834,1e-05,1.68023]
[1780367929544,55.05,70690.27,0.0,-0.98837,1e-05,1.677]
[1780367929984,55.05,70690.27,0.0,-0.98837,1e-05,1.677]
[1780367930221,55.05,70690.27,0.0,-0.98837,1e-05,1.677]
[1780367930552,55.05,70689.0,0.0,-0.98838,1e-05,1.67553]
[1780367930884,55.05,70689.0,0.0,-0.98838,1e-05,1.67553]
[1780367930972,55.05,70689.0,0.0,-0.98838,1e-05,1.67553]
[1780367932566,55.05,70685.97,0.0,-0.98841,1e-05,1.67197]
[1780367933572,55.05,70687.97,0.0,-0.98839,1e-05,1.67468]
[1780367935080,55.05,70687.68,0.0,-0.98839,1e-05,1.67446]
[1780367935223,55.05,70687.68,0.0,-0.98839,1e-05,1.67446]
[1780367939879,55.06,70687.67,0.0,-0.98838,1e-05,1.67521]
[1780367939973,55.06,70687.67,0.0,-0.98838,1e-05,1.67521]
[1780367940621,55.06,70684.42,0.0,-0.98841,1e-05,1.67122]
[1780367941629,55.06,70672.67,0.0,-0.98853,1e-05,1.65648]
[1780367942636,55.06,70671.27,0.0,-0.98854,1e-05,1.65489]
[1780367943643,55.06,70674.27,0.0,-0.98851,1e-05,1.65888]
[1780367944650,55.06,70676.14,0.0,-0.98849,1e-05,1.66143]
[1780367946800,55.06,70676.1,0.0,-0.98849,1e-05,1.66155]
[1780367946664,55.06,70670.27,0.0,-0.98855,1e-05,1.65435]
[1780367946973,55.06,70670.27,0.0,-0.98855,1e-05,1.65435]
[1780367947671,55.07,70667.23,0.0,-0.98857,1e-05,1.65071]
[1780367950692,55.07,70665.07,0.0,-0.98859,1e-05,1.64856]
[1780367951500,55.07,70665.07,0.0,-0.98859,1e-05,1.64856]
[1780367951720,55.07,70665.07,0.0,-0.98859,1e-05,1.64856]
[1780367951788,55.07,70662.07,0.0,-0.98862,1e-05,1.64499]
[1780367952962,55.07,70662.8,0.0,-0.98861,1e-05,1.64611]
[1780367952973,55.07,70662.8,0.0,-0.98861,1e-05,1.64611]
[1780367959755,55.08,70662.73,0.0,-0.9886,1e-05,1.64741]
[1780367960762,55.08,70657.21,0.0,-0.98865,1e-05,1.64068]
[1780367961623,55.08,70657.21,0.0,-0.98865,1e-05,1.64068]
[1780367961720,55.08,70657.21,0.0,-0.98865,1e-05,1.64068]
[1780367961769,55.08,70651.36,0.0,-0.98871,1e-05,1.63356]
[1780367963061,55.09,70651.58,0.0,-0.9887,1e-05,1.63406]
[1780367963222,55.09,70651.58,0.0,-0.9887,1e-05,1.63406]
[1780367963783,55.09,70649.66,0.0,-0.98872,1e-05,1.63188]
[1780367964790,55.09,70648.01,0.0,-0.98874,1e-05,1.63004]
[1780367966804,55.09,70652.82,0.0,-0.98868,1e-05,1.6365]
[1780367967810,55.09,70654.72,0.0,-0.98867,1e-05,1.63858]
[1780367970375,55.08,70654.45,0.0,-0.98868,1e-05,1.63763]
[1780367970472,55.08,70654.45,0.0,-0.98868,1e-05,1.63763]
[1780367972200,55.08,70655.13,0.0,-0.98867,1e-05,1.63817]
[1780367972220,55.08,70655.13,0.0,-0.98867,1e-05,1.63817]
[1780367972530,55.08,70655.23,0.0,-0.98869,1e-05,1.63608]
[1780367973444,55.08,70655.23,0.0,-0.98869,1e-05,1.63608]
[1780367973472,55.08,70655.23,0.0,-0.98869,1e-05,1.63608]
[1780367973540,55.08,70650.65,0.0,-0.98873,1e-05,1.63006]
[1780367973853,55.08,70647.2,0.0,-0.98877,1e-05,1.62576]
[1780367975927,55.08,70647.72,0.0,-0.98876,1e-05,1.62613]
[1780367975971,55.08,70647.72,0.0,-0.98876,1e-05,1.62613]
[1780367980768,55.07,70646.26,0.0,-0.98879,1e-05,1.62319]
[1780367980937,55.06,70647.04,0.0,-0.98878,1e-05,1.6236]
[1780367980976,55.06,70647.04,0.0,-0.98878,1e-05,1.6236]
[1780367986081,55.06,70648.1,0.0,-0.98878,1e-05,1.6238]
[1780367986470,55.06,70648.1,0.0,-0.98878,1e-05,1.6238]
[1780367986819,55.05,70651.56,0.0,-0.98875,1e-05,1.62754]
[1780367988076,55.05,70650.58,0.0,-0.98876,1e-05,1.62632]
[1780367988222,55.05,70650.58,0.0,-0.98876,1e-05,1.62632]
[1780367988960,55.05,70652.26,0.0,-0.98875,1e-05,1.62785]
[1780367990473,55.05,70652.26,0.0,-0.98875,1e-05,1.62785]
[1780367990477,55.05,70657.06,0.0,-0.98871,1e-05,1.63325]
[1780367996479,55.04,70655.48,0.0,-0.98873,1e-05,1.63009]
[1780367996513,55.04,70655.48,0.0,-0.98873,1e-05,1.63009]
[1780367997016,55.04,70652.14,0.0,-0.98877,1e-05,1.62534]
[1780367998023,55.03,70649.02,0.0,-0.9888,1e-05,1.62117]
[1780368001044,55.03,70646.04,0.0,-0.98884,1e-05,1.61665]
[1780368002070,55.03,70646.04,0.0,-0.98884,1e-05,1.61665]
[1780368002222,55.03,70646.04,0.0,-0.98884,1e-05,1.61665]
[1780368008094,55.02,70639.79,0.0,-0.98891,1e-05,1.60709]
[1780368009005,55.02,70639.79,0.0,-0.98891,1e-05,1.60709]
[1780368009221,55.02,70639.79,0.0,-0.98891,1e-05,1.60709]
[1780368010416,55.01,70640.39,0.0,-0.98891,1e-05,1.60758]
[1780368010475,55.01,70640.39,0.0,-0.98891,1e-05,1.60758]
[1780368010517,55.01,70640.92,0.0,-0.98891,1e-05,1.60773]
[1780368011116,55.01,70636.98,0.0,-0.98895,1e-05,1.60287]
[1780368012122,55.01,70626.34,0.0,-0.98905,1e-05,1.58956]
[1780368013130,55.01,70623.37,0.0,-0.98908,1e-05,1.58571]
[1780368015063,55.01,70623.78,0.0,-0.98908,1e-05,1.586]
[1780368015224,55.01,70623.78,0.0,-0.98908,1e-05,1.586]
[1780368017158,55.0,70619.9,0.0,-0.98912,1e-05,1.58064]
[1780368020551,55.0,70619.93,0.0,-0.98912,1e-05,1.58027]
[1780368020722,55.0,70619.93,0.0,-0.98912,1e-05,1.58027]
[1780368022193,55.0,70615.39,0.0,-0.98917,1e-05,1.57414]
[1780368024102,55.0,70616.13,0.0,-0.98917,1e-05,1.57485]
[1780368024222,55.0,70616.13,0.0,-0.98917,1e-05,1.57485]
[1780368027228,54.99,70610.1,0.0,-0.98923,1e-05,1.56678]
[1780368028235,54.99,70604.49,0.0,-0.98928,1e-05,1.55982]
[1780368028958,54.99,70604.49,0.0,-0.98928,1e-05,1.55982]
[1780368028974,54.99,70604.49,0.0,-0.98928,1e-05,1.55982]
[1780368032263,54.99,70601.86,0.0,-0.98932,1e-05,1.55444]
[1780368033010,54.99,70601.86,0.0,-0.98932,1e-05,1.55444]
[1780368033223,54.99,70601.86,0.0,-0.98932,1e-05,1.55444]
[1780368033270,54.98,70604.97,0.0,-0.98929,1e-05,1.55803]
[1780368036981,54.98,70605.89,0.0,-0.98929,1e-05,1.55867]
[1780368037221,54.98,70605.89,0.0,-0.98929,1e-05,1.55867]
[1780368037343,54.98,70605.89,0.0,-0.98929,1e-05,1.55867]
[1780368037469,54.98,70605.89,0.0,-0.98929,1e-05,1.55867]
[1780368037681,54.98,70606.22,0.0,-0.98929,1e-05,1.55874]
[1780368043441,54.97,70604.94,0.0,-0.98931,1e-05,1.55655]
[1780368043470,54.97,70604.94,0.0,-0.98931,1e-05,1.55655]
[1780368048847,54.97,70604.41,0.0,-0.98932,1e-05,1.55513]
[1780368048905,54.97,70599.83,0.0,-0.98936,1e-05,1.54931]
[1780368048974,54.97,70599.83,0.0,-0.98936,1e-05,1.54931]
[1780368050389,54.97,70589.92,0.0,-0.98945,1e-05,1.5373]
[1780368052000,54.97,70588.79,0.0,-0.98947,1e-05,1.53582]
[1780368052220,54.97,70588.79,0.0,-0.98947,1e-05,1.53582]
[1780368052403,54.96,70588.98,0.0,-0.98947,1e-05,1.5358]
[1780368054076,54.96,70588.0,0.0,-0.98948,1e-05,1.53463]
[1780368054220,54.96,70588.0,0.0,-0.98948,1e-05,1.53463]
[1780368055426,54.96,70573.3,0.0,-0.98961,1e-05,1.51696]
[1780368056433,54.96,70567.11,0.0,-0.98967,1e-05,1.50947]
[1780368061468,54.96,70567.15,0.0,-0.98967,1e-05,1.50913]
[1780368065496,54.96,70563.84,0.0,-0.9897,1e-05,1.50503]
[1780368066503,54.96,70556.33,0.0,-0.98977,1e-05,1.49611]
[1780368067510,54.96,70554.11,0.0,-0.98979,1e-05,1.49347]
[1780368071538,54.95,70547.8,0.0,-0.98985,1e-05,1.48595]
[1780368072545,54.95,70538.74,0.0,-0.98993,1e-05,1.47543]
[1780368073552,54.95,70540.49,0.0,-0.98992,1e-05,1.47744]
[1780368074560,54.95,70543.26,0.0,-0.98989,1e-05,1.48062]
[1780368075571,54.95,70540.59,0.0,-0.98992,1e-05,1.47751]
[1780368078973,54.95,70537.19,0.0,-0.98995,1e-05,1.47354]
[1780368082617,54.95,70547.58,0.0,-0.98985,1e-05,1.48552]
[1780368083762,54.95,70547.58,0.0,-0.98985,1e-05,1.48552]
[1780368083808,54.95,70548.12,0.0,-0.98985,1e-05,1.48611]
[1780368083972,54.95,70548.12,0.0,-0.98985,1e-05,1.48611]
[1780368085341,54.95,70548.56,0.0,-0.98985,1e-05,1.48659]
[1780368085469,54.95,70548.56,0.0,-0.98985,1e-05,1.48659]
[1780368085638,54.95,70548.04,0.0,-0.98985,1e-05,1.48595]
[1780368086645,54.95,70553.69,0.0,-0.9898,1e-05,1.49249]
[1780368087653,54.95,70561.46,0.0,-0.98973,1e-05,1.50153]
[1780368088659,54.95,70559.95,0.0,-0.98975,1e-05,1.4997]
[1780368089330,54.95,70559.95,0.0,-0.98975,1e-05,1.4997]
[1780368089472,54.95,70559.95,0.0,-0.98975,1e-05,1.4997]
[1780368092680,54.95,70560.61,0.0,-0.98975,1e-05,1.49877]
[1780368092720,54.95,70560.61,0.0,-0.98975,1e-05,1.49877]
[1780368093043,54.95,70560.61,0.0,-0.98975,1e-05,1.49872]
[1780368093220,54.95,70560.61,0.0,-0.98975,1e-05,1.49872]
[1780368093694,54.95,70562.76,0.0,-0.98973,1e-05,1.50117]
[1780368094701,54.95,70558.62,0.0,-0.98977,1e-05,1.49627]
[1780368095709,54.95,70550.97,0.0,-0.98984,1e-05,1.4873]
[1780368096717,54.95,70545.59,0.0,-0.98989,1e-05,1.48103]
[1780368097297,54.95,70545.59,0.0,-0.98989,1e-05,1.48103]
[1780368097471,54.95,70545.59,0.0,-0.98989,1e-05,1.48103]
[1780368097923,54.95,70538.65,0.0,-0.98995,1e-05,1.47298]
[1780368098731,54.95,70539.7,0.0,-0.98994,1e-05,1.47418]
[1780368099738,54.95,70535.87,0.0,-0.98997,1e-05,1.46975]
[1780368100751,54.95,70535.87,0.0,-0.98997,1e-05,1.46975]
[1780368100761,54.95,70534.82,0.0,-0.98998,1e-05,1.46854]
[1780368100976,54.95,70534.82,0.0,-0.98998,1e-05,1.46854]
[1780368101506,54.95,70534.82,0.0,-0.98998,1e-05,1.46854]
[1780368101720,54.95,70534.82,0.0,-0.98998,1e-05,1.46854]
[1780368104773,54.95,70531.65,0.0,-0.99001,1e-05,1.46488]
[1780368106084,54.95,70531.61,0.0,-0.99001,1e-05,1.46484]
[1780368106220,54.95,70531.61,0.0,-0.99001,1e-05,1.46484]
[1780368108801,54.95,70526.49,0.0,-0.99006,1e-05,1.45897]
[1780368109718,54.95,70526.49,0.0,-0.99006,1e-05,1.45897]
[1780368109976,54.95,70526.49,0.0,-0.99006,1e-05,1.45897]
[1780368111423,54.95,70527.46,0.0,-0.99005,1e-05,1.46012]
[1780368111480,54.95,70527.46,0.0,-0.99005,1e-05,1.46012]
[1780368111822,54.95,70522.12,0.0,-0.99009,1e-05,1.45401]
[1780368112830,54.95,70519.29,0.0,-0.99012,1e-05,1.45081]
[1780368113837,54.95,70506.09,0.0,-0.99023,1e-05,1.43583]
[1780368114844,54.95,70506.51,0.0,-0.99023,1e-05,1.43636]
[1780368118873,54.95,70503.48,0.0,-0.99025,1e-05,1.43317]
[1780368120887,54.95,70497.43,0.0,-0.99031,1e-05,1.42649]
[1780368121894,54.95,70500.69,0.0,-0.99028,1e-05,1.43023]
[1780368124940,54.95,70502.09,0.0,-0.99026,1e-05,1.43188]
[1780368124974,54.95,70502.09,0.0,-0.99026,1e-05,1.43188]
[1780368124915,54.95,70505.56,0.0,-0.99023,1e-05,1.43586]
[1780368125922,54.95,70509.34,0.0,-0.9902,1e-05,1.4402]
[1780368126937,54.95,70512.7,0.0,-0.99017,1e-05,1.44406]
[1780368129088,54.95,70513.59,0.0,-0.99016,1e-05,1.44515]
[1780368129219,54.95,70513.59,0.0,-0.99016,1e-05,1.44515]
[1780368129951,54.95,70513.09,0.0,-0.99017,1e-05,1.44463]
[1780368131420,54.96,70510.82,0.0,-0.99019,1e-05,1.44209]
[1780368131473,54.96,70510.82,0.0,-0.99019,1e-05,1.44209]
[1780368136018,54.96,70510.3,0.0,-0.99019,1e-05,1.44174]
[1780368136220,54.96,70510.3,0.0,-0.99019,1e-05,1.44174]
[1780368137000,54.96,70510.15,0.0,-0.99019,1e-05,1.44162]
[1780368138099,54.96,70509.48,0.0,-0.99019,1e-05,1.44091]
[1780368138222,54.96,70509.48,0.0,-0.99019,1e-05,1.44091]
[1780368143671,54.96,70511.43,0.0,-0.99018,1e-05,1.4433]
[1780368143719,54.96,70511.43,0.0,-0.99018,1e-05,1.4433]
[1780368144482,54.96,70511.34,0.0,-0.99018,1e-05,1.44329]
[1780368144720,54.96,70511.34,0.0,-0.99018,1e-05,1.44329]
[1780368144821,54.96,70510.32,0.0,-0.99018,1e-05,1.44218]
[1780368148008,54.96,70510.83,0.0,-0.99018,1e-05,1.4428]
[1780368148221,54.96,70510.51,0.0,-0.99018,1e-05,1.44248]
[1780368148296,54.96,70507.29,0.0,-0.99021,1e-05,1.43888]
[1780368153096,54.96,70508.09,0.0,-0.99021,1e-05,1.43851]
[1780368153221,54.96,70508.09,0.0,-0.99021,1e-05,1.43851]
[1780368153322,54.96,70508.32,0.0,-0.99021,1e-05,1.43882]
[1780368157216,54.96,70507.25,0.0,-0.99022,1e-05,1.43776]
[1780368157470,54.96,70507.25,0.0,-0.99022,1e-05,1.43776]
[1780368162103,54.97,70507.43,0.0,-0.99021,1e-05,1.43823]
[1780368162221,54.97,70507.43,0.0,-0.99021,1e-05,1.43823]
[1780368162505,54.97,70507.43,0.0,-0.99021,1e-05,1.43823]
[1780368162719,54.97,70507.43,0.0,-0.99021,1e-05,1.43823]
[1780368162821,54.97,70508.24,0.0,-0.99021,1e-05,1.43925]
[1780368168220,54.97,70509.4,0.0,-0.99019,1e-05,1.4408]
[1780368169517,54.97,70509.4,0.0,-0.99019,1e-05,1.4408]
[1780368169722,54.97,70509.4,0.0,-0.99019,1e-05,1.4408]
[1780368170096,54.97,70508.36,0.0,-0.9902,1e-05,1.43972]
[1780368170222,54.97,70508.36,0.0,-0.9902,1e-05,1.43972]
[1780368170234,54.97,70507.43,0.0,-0.99021,1e-05,1.43866]
[1780368176276,54.97,70507.97,0.0,-0.9902,1e-05,1.43942]
[1780368179523,54.97,70507.92,0.0,-0.9902,1e-05,1.43937]
[1780368179721,54.97,70507.92,0.0,-0.9902,1e-05,1.43937]
[1780368182128,54.97,70506.11,0.0,-0.99022,1e-05,1.43732]
[1780368182222,54.97,70506.11,0.0,-0.99022,1e-05,1.43732]
[1780368182318,54.97,70500.78,0.0,-0.99027,1e-05,1.4313]
[1780368183325,54.97,70498.31,0.0,-0.99029,1e-05,1.42852]
[1780368185339,54.97,70502.03,0.0,-0.99026,1e-05,1.43278]
[1780368186346,54.97,70505.35,0.0,-0.99023,1e-05,1.43659]
[1780368190373,54.97,70507.14,0.0,-0.99021,1e-05,1.43878]
[1780368195515,54.97,70509.1,0.0,-0.99019,1e-05,1.441]
[1780368198973,54.97,70508.32,0.0,-0.9902,1e-05,1.44012]
[1780368201454,54.97,70504.19,0.0,-0.99023,1e-05,1.43545]
[1780368203467,54.97,70498.96,0.0,-0.99028,1e-05,1.42955]
[1780368204164,54.97,70498.96,0.0,-0.99028,1e-05,1.42955]
[1780368204220,54.97,70498.96,0.0,-0.99028,1e-05,1.42955]
[1780368204501,54.97,70498.96,0.0,-0.99028,1e-05,1.42955]
[1780368204720,54.97,70498.96,0.0,-0.99028,1e-05,1.42955]
[1780368204808,54.97,70499.56,0.0,-0.99027,1e-05,1.43023]
[1780368207496,54.97,70496.88,0.0,-0.9903,1e-05,1.42728]
[1780368210517,54.97,70493.95,0.0,-0.99032,1e-05,1.42413]
[1780368211384,54.97,70493.95,0.0,-0.99032,1e-05,1.42413]
[1780368211470,54.97,70493.95,0.0,-0.99032,1e-05,1.42413]
[1780368212004,54.97,70493.95,0.0,-0.99032,1e-05,1.42413]
[1780368212030,54.97,70493.27,0.0,-0.99034,1e-05,1.4219]
[1780368212219,54.97,70493.27,0.0,-0.99034,1e-05,1.4219]
[1780368214731,54.97,70501.43,0.0,-0.99026,1e-05,1.43131]
[1780368216022,54.97,70501.43,0.0,-0.99026,1e-05,1.43131]
[1780368215552,54.97,70507.52,0.0,-0.99021,1e-05,1.43826]
[1780368216220,54.97,70507.52,0.0,-0.99021,1e-05,1.43826]
[1780368216500,54.97,70507.52,0.0,-0.99021,1e-05,1.43826]
[1780368216721,54.97,70507.52,0.0,-0.99021,1e-05,1.43826]
[1780368216761,54.98,70509.42,0.0,-0.99019,1e-05,1.44046]
[1780368220587,54.98,70512.46,0.0,-0.99017,1e-05,1.44395]
[1780368221869,54.98,70512.46,0.0,-0.99017,1e-05,1.44395]
[1780368221970,54.98,70512.46,0.0,-0.99017,1e-05,1.44395]
[1780368222072,54.98,70512.59,0.0,-0.99017,1e-05,1.4441]
[1780368222142,54.98,70512.59,0.0,-0.99017,1e-05,1.4441]
[1780368222222,54.98,70512.59,0.0,-0.99017,1e-05,1.4441]
[1780368226629,54.98,70515.0,0.0,-0.99015,1e-05,1.44684]
[1780368229121,54.98,70515.26,0.0,-0.99014,1e-05,1.44713]
[1780368229194,54.98,70515.26,0.0,-0.99014,1e-05,1.44713]
[1780368229219,54.98,70515.26,0.0,-0.99014,1e-05,1.44713]
[1780368229650,54.98,70515.41,0.0,-0.99014,1e-05,1.44731]
[1780368235695,54.98,70514.93,0.0,-0.99015,1e-05,1.44676]
[1780368238587,54.98,70516.25,0.0,-0.99013,1e-05,1.44826]
[1780368238720,54.98,70516.25,0.0,-0.99013,1e-05,1.44826]
[1780368238833,54.98,70516.25,0.0,-0.99013,1e-05,1.44826]
[1780368238973,54.98,70516.25,0.0,-0.99013,1e-05,1.44826]
[1780368239055,54.98,70516.04,0.0,-0.99014,1e-05,1.44802]
[1780368242161,54.98,70514.84,0.0,-0.99015,1e-05,1.44666]
[1780368242220,54.98,70514.84,0.0,-0.99015,1e-05,1.44666]
[1780368242758,54.98,70511.05,0.0,-0.99018,1e-05,1.44235]
[1780368243164,54.98,70511.05,0.0,-0.99018,1e-05,1.44235]
[1780368243220,54.98,70511.05,0.0,-0.99018,1e-05,1.44235]
[1780368246001,54.98,70510.89,0.0,-0.99018,1e-05,1.44217]
[1780368246073,54.98,70506.32,0.0,-0.99022,1e-05,1.437]
[1780368246165,54.98,70506.32,0.0,-0.99022,1e-05,1.437]
[1780368246223,54.98,70506.32,0.0,-0.99022,1e-05,1.437]
[1780368246786,54.98,70503.92,0.0,-0.99024,1e-05,1.43429]
[1780368249210,54.98,70502.05,0.0,-0.99026,1e-05,1.43218]
[1780368249222,54.98,70502.05,0.0,-0.99026,1e-05,1.43218]
[1780368249323,54.98,70502.05,0.0,-0.99026,1e-05,1.43218]
[1780368249469,54.98,70502.05,0.0,-0.99026,1e-05,1.43218]
[1780368249807,54.98,70502.25,0.0,-0.99026,1e-05,1.43241]
[1780368250814,54.98,70493.45,0.0,-0.99033,1e-05,1.42251]
[1780368251821,54.98,70492.32,0.0,-0.99034,1e-05,1.42125]
[1780368252331,54.98,70492.32,0.0,-0.99034,1e-05,1.42125]
[1780368252469,54.98,70492.32,0.0,-0.99034,1e-05,1.42125]
[1780368252828,54.98,70492.03,0.0,-0.99034,1e-05,1.42092]
[1780368253371,54.98,70492.03,0.0,-0.99034,1e-05,1.42092]
[1780368253470,54.98,70492.03,0.0,-0.99034,1e-05,1.42092]
[1780368256554,54.98,70490.98,0.0,-0.99035,1e-05,1.41974]
[1780368256708,54.98,70490.98,0.0,-0.99035,1e-05,1.41974]
[1780368256722,54.98,70490.98,0.0,-0.99035,1e-05,1.41974]
[1780368256856,54.98,70490.93,0.0,-0.99035,1e-05,1.41969]
[1780368260130,54.98,70490.28,0.0,-0.99036,1e-05,1.41896]
[1780368260221,54.98,70489.85,0.0,-0.99036,1e-05,1.41848]
[1780368260884,54.98,70490.35,0.0,-0.99036,1e-05,1.41904]
[1780368261366,54.98,70490.35,0.0,-0.99036,1e-05,1.41904]
[1780368261470,54.98,70490.35,0.0,-0.99036,1e-05,1.41904]
[1780368263905,54.98,70494.43,0.0,-0.99032,1e-05,1.42361]
[1780368265126,54.98,70494.43,0.0,-0.99032,1e-05,1.42361]
[1780368265223,54.98,70495.41,0.0,-0.99032,1e-05,1.42471]
[1780368265310,54.98,70495.41,0.0,-0.99032,1e-05,1.42471]
[1780368265469,54.98,70495.41,0.0,-0.99032,1e-05,1.42471]
[1780368265919,54.98,70495.36,0.0,-0.99032,1e-05,1.42465]
[1780368269947,54.98,70497.97,0.0,-0.99029,1e-05,1.42759]
[1780368270953,54.98,70507.01,0.0,-0.99022,1e-05,1.43778]
[1780368271961,54.98,70509.56,0.0,-0.9902,1e-05,1.43919]
[1780368272751,54.98,70509.56,0.0,-0.9902,1e-05,1.43919]
[1780368272934,54.98,70509.56,0.0,-0.9902,1e-05,1.43919]
[1780368272970,54.98,70509.56,0.0,-0.9902,1e-05,1.43919]
[1780368273072,54.98,70509.55,0.0,-0.9902,1e-05,1.43918]
[1780368276996,54.98,70506.11,0.0,-0.99023,1e-05,1.43529]
[1780368277689,54.98,70506.11,0.0,-0.99023,1e-05,1.43529]
[1780368277720,54.98,70506.11,0.0,-0.99023,1e-05,1.43529]
[1780368278144,54.98,70506.11,0.0,-0.99023,1e-05,1.43529]
[1780368278003,54.98,70506.7,0.0,-0.99023,1e-05,1.43596]
[1780368278221,54.98,70506.7,0.0,-0.99023,1e-05,1.43596]
[1780368279010,54.98,70504.23,0.0,-0.99025,1e-05,1.43317]
[1780368281674,54.98,70504.32,0.0,-0.99025,1e-05,1.43327]
[1780368281720,54.98,70504.32,0.0,-0.99025,1e-05,1.43327]
[1780368281771,54.98,70504.32,0.0,-0.99025,1e-05,1.43327]
[1780368281972,54.98,70504.32,0.0,-0.99025,1e-05,1.43327]
[1780368282034,54.98,70505.52,0.0,-0.99024,1e-05,1.43462]
[1780368287069,54.98,70505.94,0.0,-0.99023,1e-05,1.4351]
[1780368292104,54.98,70505.88,0.0,-0.99023,1e-05,1.43503]
[1780368293905,54.98,70505.95,0.0,-0.99023,1e-05,1.43511]
[1780368293972,54.98,70505.95,0.0,-0.99023,1e-05,1.43511]
[1780368293993,54.98,70505.95,0.0,-0.99023,1e-05,1.43511]
[1780368294118,54.98,70507.31,0.0,-0.99022,1e-05,1.43665]
[1780368294226,54.98,70507.31,0.0,-0.99022,1e-05,1.43665]
[1780368300160,54.98,70505.34,0.0,-0.99024,1e-05,1.43442]
[1780368300382,54.98,70505.34,0.0,-0.99024,1e-05,1.43442]
[1780368300470,54.98,70505.34,0.0,-0.99024,1e-05,1.43442]
[1780368300552,54.98,70505.34,0.0,-0.99024,1e-05,1.43442]
[1780368300720,54.98,70505.34,0.0,-0.99024,1e-05,1.43442]
[1780368301167,54.98,70505.4,0.0,-0.99024,1e-05,1.43449]
[1780368304420,54.98,70505.36,0.0,-0.99024,1e-05,1.43444]
[1780368304471,54.98,70505.36,0.0,-0.99024,1e-05,1.43444]
[1780368304521,54.98,70501.47,0.0,-0.99027,1e-05,1.43006]
[1780368305291,54.98,70501.47,0.0,-0.99027,1e-05,1.43006]
[1780368305472,54.98,70501.47,0.0,-0.99027,1e-05,1.43006]
[1780368305573,54.98,70497.79,0.0,-0.9903,1e-05,1.42592]
[1780368306206,54.98,70494.93,0.0,-0.99033,1e-05,1.42271]
[1780368308148,54.98,70494.93,0.0,-0.99033,1e-05,1.42271]
[1780368308157,54.98,70494.93,0.0,-0.99033,1e-05,1.42271]
[1780368307213,54.98,70491.72,0.0,-0.99036,1e-05,1.41911]
[1780368308220,54.98,70491.72,0.0,-0.99036,1e-05,1.41911]
[1780368308250,54.98,70491.2,0.0,-0.99036,1e-05,1.41853]
[1780368309227,54.98,70487.0,0.0,-0.9904,1e-05,1.41384]
[1780368313256,54.98,70500.8,0.0,-0.99028,1e-05,1.4293]
[1780368314522,54.98,70500.8,0.0,-0.99028,1e-05,1.4293]
[1780368314684,54.98,70500.8,0.0,-0.99028,1e-05,1.4293]
[1780368314786,54.98,70506.45,0.0,-0.99023,1e-05,1.43567]
[1780368316343,54.98,70507.53,0.0,-0.99022,1e-05,1.4369]
[1780368316548,54.98,70507.53,0.0,-0.99022,1e-05,1.4369]
[1780368316648,54.98,70508.12,0.0,-0.99022,1e-05,1.43756]
[1780368317284,54.98,70511.77,0.0,-0.99018,1e-05,1.44169]
[1780368322321,54.98,70513.52,0.0,-0.99017,1e-05,1.44368]
[1780368326357,54.98,70525.12,0.0,-0.99007,1e-05,1.45689]
[1780368327364,54.98,70528.55,0.0,-0.99004,1e-05,1.46082]
[1780368328244,54.98,70528.55,0.0,-0.99004,1e-05,1.46082]
[1780368328470,54.98,70528.55,0.0,-0.99004,1e-05,1.46082]
[1780368328492,54.98,70531.2,0.0,-0.99001,1e-05,1.46385]
[1780368330385,54.98,70538.75,0.0,-0.98995,1e-05,1.47256]
[1780368331784,54.98,70540.59,0.0,-0.98994,1e-05,1.47318]
[1780368333407,54.98,70537.84,0.0,-0.98996,1e-05,1.47001]
[1780368334219,54.98,70537.84,0.0,-0.98996,1e-05,1.47001]
[1780368334469,54.98,70537.84,0.0,-0.98996,1e-05,1.47001]
[1780368338876,54.98,70536.86,0.0,-0.98997,1e-05,1.46889]
[1780368338972,54.98,70536.86,0.0,-0.98997,1e-05,1.46889]
[1780368343481,54.98,70547.4,0.0,-0.98988,1e-05,1.48106]
[1780368344488,54.98,70547.09,0.0,-0.98988,1e-05,1.4807]
[1780368346451,54.98,70545.86,0.0,-0.98989,1e-05,1.47927]
[1780368346470,54.98,70545.86,0.0,-0.98989,1e-05,1.47927]
[1780368346603,54.98,70545.86,0.0,-0.98989,1e-05,1.47927]
[1780368346721,54.98,70545.86,0.0,-0.98989,1e-05,1.47927]
[1780368346768,54.98,70546.63,0.0,-0.98989,1e-05,1.48014]
[1780368348516,54.98,70558.1,0.0,-0.98978,1e-05,1.49346]
[1780368349525,54.98,70564.16,0.0,-0.98973,1e-05,1.50051]
[1780368350532,54.97,70568.06,0.0,-0.9897,1e-05,1.50504]
[1780368352550,54.97,70570.68,0.0,-0.98967,1e-05,1.50801]
[1780368353555,54.97,70589.1,0.0,-0.9895,1e-05,1.52979]
[1780368354562,54.97,70592.22,0.0,-0.98948,1e-05,1.5335]
[1780368355569,54.97,70594.64,0.0,-0.98945,1e-05,1.53639]
[1780368356576,54.97,70586.68,0.0,-0.98953,1e-05,1.52691]
[1780368357583,54.97,70584.7,0.0,-0.98955,1e-05,1.52446]
[1780368358590,54.97,70585.04,0.0,-0.98954,1e-05,1.52477]
[1780368359597,54.97,70596.63,0.0,-0.98944,1e-05,1.53856]
[1780368360604,54.97,70599.3,0.0,-0.98941,1e-05,1.54167]
[1780368361611,54.97,70594.51,0.0,-0.98946,1e-05,1.53594]
[1780368364066,54.97,70594.47,0.0,-0.98946,1e-05,1.53568]
[1780368364117,54.97,70594.47,0.0,-0.98946,1e-05,1.53568]
[1780368364220,54.97,70594.47,0.0,-0.98946,1e-05,1.53568]
[1780368364165,54.97,70591.36,0.0,-0.98949,1e-05,1.53197]
[1780368364632,54.97,70592.05,0.0,-0.98948,1e-05,1.53279]
[1780368366825,54.97,70590.53,0.0,-0.9895,1e-05,1.53098]
[1780368366972,54.97,70590.53,0.0,-0.9895,1e-05,1.53098]
[1780368370012,54.97,70592.83,0.0,-0.98947,1e-05,1.53372]
[1780368370221,54.97,70592.83,0.0,-0.98947,1e-05,1.53372]
[1780368370042,54.97,70594.06,0.0,-0.98946,1e-05,1.53519]
[1780368370674,54.97,70596.65,0.0,-0.98944,1e-05,1.53828]
[1780368371466,54.97,70596.65,0.0,-0.98944,1e-05,1.53828]
[1780368371720,54.97,70596.65,0.0,-0.98944,1e-05,1.53828]
[1780368371736,54.97,70598.67,0.0,-0.98942,1e-05,1.54059]
[1780368375973,54.97,70599.02,0.0,-0.98942,1e-05,1.54101]
[1780368376023,54.97,70599.02,0.0,-0.98942,1e-05,1.54101]
[1780368376222,54.97,70599.02,0.0,-0.98942,1e-05,1.54101]
[1780368376030,54.97,70600.64,0.0,-0.9894,1e-05,1.54295]
[1780368376716,54.97,70600.48,0.0,-0.9894,1e-05,1.54275]
[1780368379737,54.97,70597.08,0.0,-0.98944,1e-05,1.53869]
[1780368380744,54.97,70576.87,0.0,-0.98962,1e-05,1.5147]
[1780368381892,54.97,70576.87,0.0,-0.98962,1e-05,1.5147]
[1780368381958,54.97,70576.87,0.0,-0.98962,1e-05,1.5147]
[1780368381975,54.97,70576.87,0.0,-0.98962,1e-05,1.5147]
[1780368382002,54.97,70576.86,0.0,-0.98962,1e-05,1.51469]
[1780368383765,54.97,70574.98,0.0,-0.98964,1e-05,1.51247]
[1780368384369,54.97,70574.98,0.0,-0.98964,1e-05,1.51247]
[1780368384470,54.97,70574.98,0.0,-0.98964,1e-05,1.51247]
[1780368387858,54.97,70575.22,0.0,-0.98964,1e-05,1.51275]
[1780368387972,54.97,70575.22,0.0,-0.98964,1e-05,1.51275]
[1780368388074,54.97,70576.69,0.0,-0.98962,1e-05,1.51449]
[1780368391083,54.97,70576.58,0.0,-0.98962,1e-05,1.51436]
[1780368391220,54.97,70576.58,0.0,-0.98962,1e-05,1.51436]
[1780368394844,54.97,70573.47,0.0,-0.98966,1e-05,1.50917]
[1780368396600,54.97,70573.47,0.0,-0.98966,1e-05,1.50917]
[1780368396721,54.97,70573.47,0.0,-0.98966,1e-05,1.50917]
[1780368396776,54.97,70573.47,0.0,-0.98966,1e-05,1.50917]
[1780368396974,54.97,70573.47,0.0,-0.98966,1e-05,1.50917]
[1780368397036,54.97,70578.44,0.0,-0.98962,1e-05,1.51502]
[1780368397865,54.97,70584.05,0.0,-0.98957,1e-05,1.52165]
[1780368398872,54.97,70586.51,0.0,-0.98954,1e-05,1.52448]
[1780368399541,54.97,70586.51,0.0,-0.98954,1e-05,1.52448]
[1780368399721,54.97,70586.51,0.0,-0.98954,1e-05,1.52448]
[1780368399879,54.97,70589.58,0.0,-0.98952,1e-05,1.52804]
[1780368400647,54.97,70589.58,0.0,-0.98952,1e-05,1.52804]
[1780368400720,54.97,70589.58,0.0,-0.98952,1e-05,1.52804]
[1780368400886,54.97,70591.45,0.0,-0.9895,1e-05,1.53016]
[1780368402508,54.97,70591.98,0.0,-0.9895,1e-05,1.53069]
[1780368402722,54.97,70591.98,0.0,-0.9895,1e-05,1.53069]
[1780368407935,54.97,70592.08,0.0,-0.9895,1e-05,1.53061]
[1780368408942,54.97,70595.55,0.0,-0.98946,1e-05,1.53474]
[1780368409503,54.97,70595.55,0.0,-0.98946,1e-05,1.53474]
[1780368409609,54.97,70595.55,0.0,-0.98946,1e-05,1.53474]
[1780368409720,54.97,70595.55,0.0,-0.98946,1e-05,1.53474]
[1780368409949,54.97,70596.14,0.0,-0.98946,1e-05,1.53544]
[1780368412976,54.97,70594.82,0.0,-0.98947,1e-05,1.53387]
[1780368413221,54.97,70594.82,0.0,-0.98947,1e-05,1.53387]
[1780368413078,54.97,70592.77,0.0,-0.98949,1e-05,1.53143]
[1780368413719,54.97,70592.77,0.0,-0.98949,1e-05,1.53143]
[1780368413972,54.97,70592.77,0.0,-0.98949,1e-05,1.53143]
[1780368413977,54.97,70594.35,0.0,-0.98948,1e-05,1.53331]
[1780368414984,54.97,70591.32,0.0,-0.9895,1e-05,1.5297]
[1780368415510,54.97,70591.32,0.0,-0.9895,1e-05,1.5297]
[1780368415722,54.97,70591.32,0.0,-0.9895,1e-05,1.5297]
[1780368416998,54.97,70596.67,0.0,-0.98945,1e-05,1.53608]
[1780368418005,54.97,70598.71,0.0,-0.98944,1e-05,1.53851]
[1780368418730,54.97,70598.71,0.0,-0.98944,1e-05,1.53851]
[1780368418972,54.97,70598.71,0.0,-0.98944,1e-05,1.53851]
[1780368419771,54.97,70599.34,0.0,-0.98943,1e-05,1.53915]
[1780368419971,54.97,70599.34,0.0,-0.98943,1e-05,1.53915]
[1780368420020,54.96,70600.61,0.0,-0.98942,1e-05,1.54055]
[1780368422033,54.96,70602.92,0.0,-0.9894,1e-05,1.54331]
[1780368422657,54.96,70602.92,0.0,-0.9894,1e-05,1.54331]
[1780368422720,54.96,70602.92,0.0,-0.9894,1e-05,1.54331]
[1780368425071,54.96,70605.53,0.0,-0.98938,1e-05,1.54631]
[1780368426076,54.96,70597.77,0.0,-0.98945,1e-05,1.53702]
[1780368426430,54.96,70597.77,0.0,-0.98945,1e-05,1.53702]
[1780368426470,54.96,70597.77,0.0,-0.98945,1e-05,1.53702]
[1780368426869,54.96,70597.77,0.0,-0.98945,1e-05,1.53702]
[1780368426972,54.96,70597.77,0.0,-0.98945,1e-05,1.53702]
[1780368427098,54.96,70591.01,0.0,-0.98951,1e-05,1.52872]
[1780368428106,54.96,70595.37,0.0,-0.98947,1e-05,1.53391]
[1780368429289,54.96,70595.37,0.0,-0.98947,1e-05,1.53391]
[1780368429113,54.96,70597.92,0.0,-0.98945,1e-05,1.53685]
[1780368429428,54.96,70597.92,0.0,-0.98945,1e-05,1.53685]
[1780368429469,54.96,70597.92,0.0,-0.98945,1e-05,1.53685]
[1780368430121,54.96,70602.73,0.0,-0.9894,1e-05,1.54248]
[1780368432134,54.96,70604.1,0.0,-0.98939,1e-05,1.54386]
[1780368433518,54.96,70604.05,0.0,-0.9894,1e-05,1.54368]
[1780368433720,54.96,70604.05,0.0,-0.9894,1e-05,1.54368]
[1780368434149,54.96,70600.42,0.0,-0.98943,1e-05,1.53933]
[1780368434848,54.96,70600.42,0.0,-0.98943,1e-05,1.53933]
[1780368434973,54.96,70600.42,0.0,-0.98943,1e-05,1.53933]
[1780368435156,54.96,70598.77,0.0,-0.98944,1e-05,1.53736]
[1780368436163,54.96,70600.25,0.0,-0.98943,1e-05,1.53913]
[1780368439184,54.96,70602.1,0.0,-0.98942,1e-05,1.54109]
[1780368441198,54.96,70600.6,0.0,-0.98943,1e-05,1.53905]
[1780368444219,54.95,70601.85,0.0,-0.98942,1e-05,1.54017]
[1780368447259,54.95,70608.14,0.0,-0.98937,1e-05,1.54734]
[1780368447506,54.95,70608.14,0.0,-0.98937,1e-05,1.54734]
[1780368448258,54.95,70625.85,0.0,-0.9892,1e-05,1.56857]
[1780368449265,54.95,70631.01,0.0,-0.98916,1e-05,1.57467]
[1780368451279,54.95,70628.63,0.0,-0.98919,1e-05,1.56984]
[1780368452288,54.94,70631.36,0.0,-0.98917,1e-05,1.57298]
[1780368453041,54.94,70631.36,0.0,-0.98917,1e-05,1.57298]
[1780368453223,54.94,70631.36,0.0,-0.98917,1e-05,1.57298]
[1780368453301,54.94,70632.91,0.0,-0.98915,1e-05,1.57468]
[1780368454303,54.94,70644.83,0.0,-0.98904,1e-05,1.58906]
[1780368455310,54.94,70648.49,0.0,-0.98901,1e-05,1.59334]
[1780368457324,54.94,70650.16,0.0,-0.989,1e-05,1.59496]
[1780368458330,54.94,70653.46,0.0,-0.98897,1e-05,1.5988]
[1780368459582,54.94,70653.39,0.0,-0.98897,1e-05,1.59849]
[1780368459720,54.94,70653.39,0.0,-0.98897,1e-05,1.59849]
[1780368459850,54.94,70653.39,0.0,-0.98897,1e-05,1.59849]
[1780368459971,54.94,70653.39,0.0,-0.98897,1e-05,1.59849]
[1780368460345,54.93,70653.36,0.0,-0.98897,1e-05,1.59822]
[1780368465068,54.93,70653.35,0.0,-0.98898,1e-05,1.59753]
[1780368465220,54.93,70653.35,0.0,-0.98898,1e-05,1.59753]
[1780368465285,54.93,70644.88,0.0,-0.98906,1e-05,1.5867]
[1780368465380,54.93,70642.53,0.0,-0.98908,1e-05,1.58382]
[1780368467394,54.93,70634.82,0.0,-0.98916,1e-05,1.57421]
[1780368468401,54.93,70630.06,0.0,-0.9892,1e-05,1.56843]
[1780368470152,54.93,70630.06,0.0,-0.9892,1e-05,1.56843]
[1780368470222,54.93,70630.06,0.0,-0.9892,1e-05,1.56843]
[1780368470323,54.92,70627.07,0.0,-0.98923,1e-05,1.56463]
[1780368471422,54.92,70631.63,0.0,-0.98919,1e-05,1.57016]
[1780368472429,54.92,70636.28,0.0,-0.98915,1e-05,1.57582]
[1780368474428,54.92,70637.0,0.0,-0.98914,1e-05,1.5767]
[1780368474470,54.92,70637.0,0.0,-0.98914,1e-05,1.5767]
[1780368476972,54.92,70637.58,0.0,-0.98914,1e-05,1.57685]
[1780368477035,54.92,70637.63,0.0,-0.98914,1e-05,1.57673]
[1780368477737,54.92,70637.63,0.0,-0.98914,1e-05,1.57673]
[1780368477972,54.92,70637.63,0.0,-0.98914,1e-05,1.57673]
[1780368478073,54.92,70634.85,0.0,-0.98917,1e-05,1.57316]
[1780368479515,54.92,70635.39,0.0,-0.98916,1e-05,1.57382]
[1780368480970,54.92,70637.69,0.0,-0.98914,1e-05,1.57662]
[1780368480988,54.92,70628.17,0.0,-0.98923,1e-05,1.56505]
[1780368482080,54.92,70628.17,0.0,-0.98923,1e-05,1.56505]
[1780368482222,54.92,70628.17,0.0,-0.98923,1e-05,1.56505]
[1780368482323,54.92,70626.32,0.0,-0.98925,1e-05,1.56281]
[1780368485717,54.92,70624.2,0.0,-0.98927,1e-05,1.56009]
[1780368485971,54.92,70624.2,0.0,-0.98927,1e-05,1.56009]
[1780368489548,54.92,70618.37,0.0,-0.98932,1e-05,1.55305]
[1780368492825,54.92,70617.57,0.0,-0.98933,1e-05,1.55209]
[1780368492972,54.92,70617.57,0.0,-0.98933,1e-05,1.55209]
[1780368493065,54.92,70617.63,0.0,-0.98933,1e-05,1.55216]
[1780368498613,54.91,70610.73,0.0,-0.9894,1e-05,1.54346]
[1780368499618,54.91,70601.67,0.0,-0.98948,1e-05,1.53263]
[1780368500625,54.91,70600.95,0.0,-0.98949,1e-05,1.53177]
[1780368502579,54.91,70601.74,0.0,-0.98948,1e-05,1.53271]
[1780368502720,54.91,70601.74,0.0,-0.98948,1e-05,1.53271]
[1780368502848,54.91,70601.7,0.0,-0.98948,1e-05,1.53266]
[1780368506667,54.91,70598.3,0.0,-0.98951,1e-05,1.52861]
[1780368511702,54.91,70596.88,0.0,-0.98954,1e-05,1.52529]
[1780368516737,54.91,70595.81,0.0,-0.98955,1e-05,1.52365]
[1780368519565,54.91,70595.94,0.0,-0.98955,1e-05,1.52372]
[1780368522972,54.91,70597.33,0.0,-0.98953,1e-05,1.52537]
[1780368523819,54.91,70598.67,0.0,-0.98952,1e-05,1.52696]
[1780368523974,54.91,70598.67,0.0,-0.98952,1e-05,1.52696]
[1780368524036,54.91,70600.1,0.0,-0.98951,1e-05,1.52857]
[1780368529829,54.91,70599.43,0.0,-0.98952,1e-05,1.52727]
[1780368534971,54.91,70598.09,0.0,-0.98953,1e-05,1.52548]
[1780368539151,54.9,70597.33,0.0,-0.98954,1e-05,1.52449]
[1780368539222,54.9,70597.33,0.0,-0.98954,1e-05,1.52449]
[1780368539247,54.9,70597.86,0.0,-0.98954,1e-05,1.52493]
[1780368539851,54.9,70597.86,0.0,-0.98954,1e-05,1.52493]
[1780368539972,54.9,70597.86,0.0,-0.98954,1e-05,1.52493]
[1780368542922,54.9,70591.2,0.0,-0.9896,1e-05,1.51685]
[1780368543446,54.9,70591.2,0.0,-0.9896,1e-05,1.51685]
[1780368543470,54.9,70591.2,0.0,-0.9896,1e-05,1.51685]
[1780368543793,54.9,70591.2,0.0,-0.9896,1e-05,1.51685]
[1780368543970,54.9,70591.2,0.0,-0.9896,1e-05,1.51685]
[1780368544071,54.9,70590.59,0.0,-0.98961,1e-05,1.51613]
[1780368549971,54.9,70588.9,0.0,-0.98962,1e-05,1.51406]
[1780368550978,54.9,70581.17,0.0,-0.98969,1e-05,1.50495]
[1780368551985,54.9,70573.11,0.0,-0.98977,1e-05,1.4955]
[1780368552992,54.9,70567.27,0.0,-0.98982,1e-05,1.48869]
[1780368555194,54.9,70565.93,0.0,-0.98983,1e-05,1.48713]
[1780368555222,54.9,70565.93,0.0,-0.98983,1e-05,1.48713]
[1780368558211,54.9,70564.52,0.0,-0.98984,1e-05,1.48549]
[1780368558221,54.9,70564.52,0.0,-0.98984,1e-05,1.48549]
[1780368558254,54.9,70564.52,0.0,-0.98984,1e-05,1.48549]
[1780368558353,54.9,70565.51,0.0,-0.98983,1e-05,1.48664]
[1780368558470,54.9,70565.51,0.0,-0.98983,1e-05,1.48664]
[1780368559037,54.9,70568.42,0.0,-0.98981,1e-05,1.49003]
[1780368561051,54.9,70571.83,0.0,-0.98978,1e-05,1.49398]
[1780368562290,54.9,70571.83,0.0,-0.98978,1e-05,1.49398]
[1780368562471,54.9,70572.38,0.0,-0.98977,1e-05,1.49458]
[1780368568100,54.9,70565.21,0.0,-0.98984,1e-05,1.48611]
[1780368569107,54.9,70558.66,0.0,-0.9899,1e-05,1.4785]
[1780368570167,54.9,70558.66,0.0,-0.9899,1e-05,1.4785]
[1780368570217,54.9,70558.66,0.0,-0.9899,1e-05,1.4785]
[1780368570223,54.9,70558.66,0.0,-0.9899,1e-05,1.4785]
[1780368570471,54.9,70555.45,0.0,-0.98993,1e-05,1.47479]
[1780368574152,54.9,70556.19,0.0,-0.98993,1e-05,1.47414]
[1780368574220,54.9,70556.19,0.0,-0.98993,1e-05,1.47414]
[1780368578752,54.9,70560.32,0.0,-0.98989,1e-05,1.47892]
[1780368578974,54.9,70560.32,0.0,-0.98989,1e-05,1.47892]
[1780368579177,54.9,70561.39,0.0,-0.98988,1e-05,1.48016]
[1780368579728,54.9,70561.39,0.0,-0.98988,1e-05,1.48016]
[1780368579986,54.9,70561.39,0.0,-0.98988,1e-05,1.48016]
[1780368580184,54.9,70564.51,0.0,-0.98985,1e-05,1.48378]
[1780368581190,54.9,70566.98,0.0,-0.98983,1e-05,1.48664]
[1780368584140,54.9,70567.26,0.0,-0.98983,1e-05,1.48691]
[1780368584220,54.9,70567.26,0.0,-0.98983,1e-05,1.48691]
[1780368584274,54.9,70567.26,0.0,-0.98983,1e-05,1.48691]
[1780368584470,54.9,70567.26,0.0,-0.98983,1e-05,1.48691]
[1780368584310,54.9,70567.59,0.0,-0.98983,1e-05,1.48727]
[1780368590253,54.9,70568.32,0.0,-0.98982,1e-05,1.48796]
[1780368591542,54.9,70567.76,0.0,-0.98983,1e-05,1.48728]
[1780368591724,54.9,70567.76,0.0,-0.98983,1e-05,1.48728]
[1780368591792,54.9,70567.76,0.0,-0.98983,1e-05,1.48728]
[1780368591971,54.9,70567.76,0.0,-0.98983,1e-05,1.48728]
[1780368592268,54.9,70567.89,0.0,-0.98983,1e-05,1.48741]
[1780368593275,54.9,70562.36,0.0,-0.98988,1e-05,1.48098]
[1780368593881,54.9,70562.36,0.0,-0.98988,1e-05,1.48098]
[1780368593926,54.9,70562.36,0.0,-0.98988,1e-05,1.48098]
[1780368593973,54.9,70562.36,0.0,-0.98988,1e-05,1.48098]
[1780368594282,54.9,70558.57,0.0,-0.98991,1e-05,1.47659]
[1780368596296,54.9,70561.53,0.0,-0.98988,1e-05,1.48001]
[1780368600100,54.9,70559.75,0.0,-0.9899,1e-05,1.47792]
[1780368600226,54.9,70559.75,0.0,-0.9899,1e-05,1.47792]
[1780368600409,54.9,70559.75,0.0,-0.9899,1e-05,1.47792]
[1780368600471,54.9,70559.75,0.0,-0.9899,1e-05,1.47792]
[1780368600478,54.9,70557.44,0.0,-0.98992,1e-05,1.47523]
[1780368606006,54.9,70557.4,0.0,-0.98992,1e-05,1.47518]
[1780368606498,54.9,70557.4,0.0,-0.98992,1e-05,1.47518]
[1780368606721,54.9,70557.56,0.0,-0.98992,1e-05,1.47536]
[1780368608381,54.9,70570.03,0.0,-0.98981,1e-05,1.48984]
[1780368609026,54.9,70570.03,0.0,-0.98981,1e-05,1.48984]
[1780368609221,54.9,70570.03,0.0,-0.98981,1e-05,1.48984]
[1780368609223,54.9,70570.03,0.0,-0.98981,1e-05,1.48984]
[1780368609469,54.9,70570.03,0.0,-0.98981,1e-05,1.48984]
[1780368609388,54.9,70569.04,0.0,-0.98982,1e-05,1.48869]
[1780368610395,54.9,70571.79,0.0,-0.98979,1e-05,1.4919]
[1780368611402,54.9,70579.95,0.0,-0.98972,1e-05,1.50141]
[1780368612418,54.9,70581.98,0.0,-0.9897,1e-05,1.50374]
[1780368612619,54.9,70581.98,0.0,-0.9897,1e-05,1.50374]
[1780368612721,54.9,70581.98,0.0,-0.9897,1e-05,1.50374]
[1780368616452,54.9,70585.45,0.0,-0.98967,1e-05,1.50759]
[1780368617509,54.9,70585.45,0.0,-0.98967,1e-05,1.50759]
[1780368617616,54.9,70584.75,0.0,-0.98968,1e-05,1.5067]
[1780368617722,54.9,70584.75,0.0,-0.98968,1e-05,1.5067]
[1780368618467,54.9,70584.85,0.0,-0.98968,1e-05,1.50675]
[1780368623502,54.89,70585.4,0.0,-0.98967,1e-05,1.5071]
[1780368624485,54.89,70585.4,0.0,-0.98967,1e-05,1.5071]
[1780368624536,54.89,70585.29,0.0,-0.98968,1e-05,1.5069]
[1780368624722,54.89,70585.29,0.0,-0.98968,1e-05,1.5069]
[1780368625516,54.89,70585.28,0.0,-0.98968,1e-05,1.50683]
[1780368629741,54.89,70586.21,0.0,-0.98967,1e-05,1.50774]
[1780368629804,54.89,70586.21,0.0,-0.98967,1e-05,1.50774]
[1780368629975,54.89,70586.21,0.0,-0.98967,1e-05,1.50774]
[1780368630044,54.89,70590.27,0.0,-0.98963,1e-05,1.51247]
[1780368630551,54.89,70596.09,0.0,-0.98958,1e-05,1.51928]
[1780368631558,54.89,70597.81,0.0,-0.98958,1e-05,1.5197]
[1780368632636,54.89,70601.26,0.0,-0.98954,1e-05,1.52371]
[1780368634424,54.89,70601.26,0.0,-0.98954,1e-05,1.52371]
[1780368634471,54.89,70601.26,0.0,-0.98954,1e-05,1.52371]
[1780368634515,54.89,70604.87,0.0,-0.98951,1e-05,1.52781]
[1780368634576,54.89,70604.87,0.0,-0.98951,1e-05,1.52781]
[1780368634721,54.89,70604.87,0.0,-0.98951,1e-05,1.52781]
[1780368634821,54.89,70605.14,0.0,-0.98951,1e-05,1.52813]
[1780368641181,54.88,70605.23,0.0,-0.98951,1e-05,1.52775]
[1780368641628,54.88,70608.89,0.0,-0.98948,1e-05,1.53191]
[1780368642635,54.88,70613.71,0.0,-0.98944,1e-05,1.53756]
[1780368644390,54.88,70613.71,0.0,-0.98944,1e-05,1.53756]
[1780368644479,54.88,70613.71,0.0,-0.98944,1e-05,1.53756]
[1780368644487,54.88,70618.18,0.0,-0.9894,1e-05,1.54268]
[1780368646029,54.88,70618.79,0.0,-0.98939,1e-05,1.54341]
[1780368646220,54.88,70618.79,0.0,-0.98939,1e-05,1.54341]
[1780368646322,54.88,70618.73,0.0,-0.9894,1e-05,1.54308]
[1780368646975,54.88,70618.73,0.0,-0.9894,1e-05,1.54308]
[1780368650692,54.88,70629.34,0.0,-0.9893,1e-05,1.55535]
[1780368651595,54.88,70629.34,0.0,-0.9893,1e-05,1.55535]
[1780368651722,54.88,70629.34,0.0,-0.9893,1e-05,1.55535]
[1780368651803,54.88,70629.34,0.0,-0.9893,1e-05,1.55535]
[1780368651977,54.88,70629.34,0.0,-0.9893,1e-05,1.55535]
[1780368652000,54.88,70629.72,0.0,-0.9893,1e-05,1.55566]
[1780368653713,54.87,70627.0,0.0,-0.98933,1e-05,1.55208]
[1780368657482,54.87,70627.95,0.0,-0.98932,1e-05,1.55294]
[1780368658748,54.87,70631.27,0.0,-0.98929,1e-05,1.55651]
[1780368660547,54.87,70631.27,0.0,-0.98929,1e-05,1.55651]
[1780368659755,54.87,70633.66,0.0,-0.98927,1e-05,1.55926]
[1780368660770,54.87,70646.48,0.0,-0.98915,1e-05,1.57467]
[1780368661829,54.87,70654.56,0.0,-0.98908,1e-05,1.58437]
[1780368662813,54.86,70655.22,0.0,-0.98907,1e-05,1.58498]
[1780368664261,54.86,70655.22,0.0,-0.98907,1e-05,1.58498]
[1780368664360,54.86,70659.53,0.0,-0.98903,1e-05,1.58986]
[1780368664826,54.86,70662.45,0.0,-0.989,1e-05,1.59345]
[1780368666840,54.86,70666.09,0.0,-0.98897,1e-05,1.59751]
[1780368668152,54.86,70666.09,0.0,-0.98897,1e-05,1.59751]
[1780368668226,54.86,70666.09,0.0,-0.98897,1e-05,1.59751]
[1780368668260,54.86,70666.09,0.0,-0.98897,1e-05,1.59751]
[1780368668471,54.86,70666.09,0.0,-0.98897,1e-05,1.59751]
[1780368668539,54.86,70665.95,0.0,-0.98897,1e-05,1.5974]
[1780368671875,54.86,70669.26,0.0,-0.98894,1e-05,1.60149]
[1780368673286,54.86,70671.63,0.0,-0.98892,1e-05,1.60442]
[1780368675903,54.86,70677.73,0.0,-0.98886,1e-05,1.61151]
[1780368678924,54.85,70666.0,0.0,-0.98898,1e-05,1.59626]
[1780368679931,54.85,70656.42,0.0,-0.98908,1e-05,1.58424]
[1780368680938,54.85,70652.84,0.0,-0.98911,1e-05,1.57964]
[1780368681762,54.85,70652.84,0.0,-0.98911,1e-05,1.57964]
[1780368681977,54.85,70652.84,0.0,-0.98911,1e-05,1.57964]
[1780368682266,54.85,70652.84,0.0,-0.98911,1e-05,1.57964]
[1780368682471,54.85,70652.84,0.0,-0.98911,1e-05,1.57964]
[1780368682571,54.85,70652.73,0.0,-0.98911,1e-05,1.58014]
[1780368686242,54.86,70653.28,0.0,-0.9891,1e-05,1.58146]
[1780368686471,54.86,70653.28,0.0,-0.9891,1e-05,1.58146]
[1780368690077,54.86,70652.86,0.0,-0.98909,1e-05,1.58222]
[1780368694303,54.87,70653.26,0.0,-0.98909,1e-05,1.58242]
[1780368694417,54.87,70653.26,0.0,-0.98909,1e-05,1.58242]
[1780368694472,54.87,70653.26,0.0,-0.98909,1e-05,1.58242]
[1780368694512,54.88,70653.99,0.0,-0.98908,1e-05,1.58396]
[1780368700378,54.89,70652.61,0.0,-0.98908,1e-05,1.58355]
[1780368700472,54.89,70652.61,0.0,-0.98908,1e-05,1.58355]
[1780368700733,54.89,70651.66,0.0,-0.98909,1e-05,1.58253]
[1780368700975,54.89,70651.66,0.0,-0.98909,1e-05,1.58253]
[1780368701084,54.89,70651.29,0.0,-0.98909,1e-05,1.58207]
[1780368704547,54.89,70651.78,0.0,-0.98908,1e-05,1.58365]
[1780368704105,54.89,70654.93,0.0,-0.98905,1e-05,1.58783]
[1780368704729,54.89,70654.93,0.0,-0.98905,1e-05,1.58783]
[1780368705112,54.89,70658.16,0.0,-0.98901,1e-05,1.5918]
[1780368706119,54.9,70670.63,0.0,-0.98889,1e-05,1.60751]
[1780368707126,54.9,70678.18,0.0,-0.98882,1e-05,1.61697]
[1780368708333,54.9,70678.18,0.0,-0.98882,1e-05,1.61697]
[1780368708472,54.9,70678.18,0.0,-0.98882,1e-05,1.61697]
[1780368708560,54.9,70677.76,0.0,-0.98882,1e-05,1.61621]
[1780368708671,54.9,70677.76,0.0,-0.98882,1e-05,1.61621]
[1780368708719,54.9,70677.76,0.0,-0.98882,1e-05,1.61621]
[1780368709140,54.89,70676.6,0.0,-0.98884,1e-05,1.61452]
[1780368710147,54.89,70672.63,0.0,-0.98888,1e-05,1.60934]
[1780368711160,54.89,70672.63,0.0,-0.98888,1e-05,1.60934]
[1780368711220,54.89,70672.63,0.0,-0.98888,1e-05,1.60934]
[1780368713599,54.89,70672.3,0.0,-0.98888,1e-05,1.60898]
[1780368713668,54.89,70673.97,0.0,-0.98887,1e-05,1.61082]
[1780368713722,54.89,70673.97,0.0,-0.98887,1e-05,1.61082]
[1780368714175,54.89,70675.2,0.0,-0.98885,1e-05,1.61263]
[1780368715342,54.9,70672.21,0.0,-0.98888,1e-05,1.60919]
[1780368715851,54.9,70672.21,0.0,-0.98888,1e-05,1.60919]
[1780368715973,54.9,70672.21,0.0,-0.98888,1e-05,1.60919]
[1780368715982,54.9,70672.21,0.0,-0.98888,1e-05,1.60919]
[1780368716222,54.9,70672.21,0.0,-0.98888,1e-05,1.60919]
[1780368716323,54.9,70669.53,0.0,-0.9889,1e-05,1.60615]
[1780368718735,54.9,70668.26,0.0,-0.98891,1e-05,1.60463]
[1780368718975,54.9,70668.26,0.0,-0.98891,1e-05,1.60463]
[1780368720217,54.9,70659.88,0.0,-0.98899,1e-05,1.59486]
[1780368720733,54.9,70659.88,0.0,-0.98899,1e-05,1.59486]
[1780368720971,54.9,70659.88,0.0,-0.98899,1e-05,1.59486]
[1780368721073,54.9,70659.88,0.0,-0.98899,1e-05,1.59486]
[1780368721221,54.9,70659.88,0.0,-0.98899,1e-05,1.59486]
[1780368721224,54.9,70657.85,0.0,-0.98901,1e-05,1.59266]
[1780368722231,54.9,70652.88,0.0,-0.98905,1e-05,1.58687]
[1780368723238,54.91,70650.44,0.0,-0.98907,1e-05,1.58419]
[1780368724674,54.91,70651.72,0.0,-0.98906,1e-05,1.58608]
[1780368724720,54.91,70651.72,0.0,-0.98906,1e-05,1.58608]
[1780368727266,54.91,70648.69,0.0,-0.98909,1e-05,1.5823]
[1780368728273,54.91,70651.18,0.0,-0.98906,1e-05,1.58567]
[1780368729491,54.91,70651.18,0.0,-0.98906,1e-05,1.58567]
[1780368729514,54.91,70656.72,0.0,-0.98901,1e-05,1.59279]
[1780368729720,54.91,70656.72,0.0,-0.98901,1e-05,1.59279]
[1780368730129,54.91,70656.72,0.0,-0.98901,1e-05,1.59279]
[1780368730220,54.91,70656.72,0.0,-0.98901,1e-05,1.59279]
[1780368730288,54.91,70659.23,0.0,-0.98898,1e-05,1.59618]
[1780368733309,54.92,70662.27,0.0,-0.98894,1e-05,1.60082]
[1780368733727,54.92,70662.27,0.0,-0.98894,1e-05,1.60082]
[1780368733989,54.92,70662.27,0.0,-0.98894,1e-05,1.60082]
[1780368734316,54.92,70655.31,0.0,-0.98901,1e-05,1.59253]
[1780368734960,54.92,70655.31,0.0,-0.98901,1e-05,1.59253]
[1780368734972,54.92,70655.31,0.0,-0.98901,1e-05,1.59253]
[1780368735323,54.92,70648.58,0.0,-0.98907,1e-05,1.58457]
[1780368736330,54.93,70649.57,0.0,-0.98906,1e-05,1.5861]
[1780368738841,54.93,70650.34,0.0,-0.98905,1e-05,1.58767]
[1780368738973,54.93,70650.34,0.0,-0.98905,1e-05,1.58767]
[1780368744386,54.94,70649.7,0.0,-0.98904,1e-05,1.58875]
[1780368744690,54.94,70649.7,0.0,-0.98904,1e-05,1.58875]
[1780368744720,54.94,70649.7,0.0,-0.98904,1e-05,1.58875]
[1780368745393,54.94,70649.79,0.0,-0.98903,1e-05,1.58917]
[1780368746455,54.94,70649.79,0.0,-0.98903,1e-05,1.58917]
[1780368746469,54.94,70649.79,0.0,-0.98903,1e-05,1.58917]
[1780368748413,54.95,70646.55,0.0,-0.98906,1e-05,1.58613]
[1780368753449,54.96,70646.8,0.0,-0.98905,1e-05,1.58644]
[1780368754267,54.96,70646.8,0.0,-0.98905,1e-05,1.58644]
[1780368754471,54.96,70646.8,0.0,-0.98905,1e-05,1.58644]
[1780368754776,54.96,70647.1,0.0,-0.98905,1e-05,1.58713]
[1780368754971,54.96,70647.1,0.0,-0.98905,1e-05,1.58713]
[1780368755463,54.96,70647.92,0.0,-0.98904,1e-05,1.58845]
[1780368760498,54.97,70648.7,0.0,-0.98902,1e-05,1.59095]
[1780368763537,54.98,70649.72,0.0,-0.989,1e-05,1.59282]
[1780368763720,54.98,70650.96,0.0,-0.98899,1e-05,1.59464]
[1780368764193,54.98,70650.96,0.0,-0.98899,1e-05,1.59464]
[1780368764224,54.98,70650.96,0.0,-0.98899,1e-05,1.59464]
[1780368764526,54.98,70653.45,0.0,-0.98896,1e-05,1.59801]
[1780368768781,54.99,70654.02,0.0,-0.98895,1e-05,1.59987]
[1780368768973,54.99,70654.02,0.0,-0.98895,1e-05,1.59987]
[1780368772582,55.0,70651.09,0.0,-0.98897,1e-05,1.59742]
[1780368773685,55.0,70651.09,0.0,-0.98897,1e-05,1.59742]
[1780368773720,55.0,70649.0,0.0,-0.98898,1e-05,1.59514]
[1780368774120,55.0,70649.0,0.0,-0.98898,1e-05,1.59514]
[1780368774220,55.0,70649.0,0.0,-0.98898,1e-05,1.59514]
[1780368774596,55.0,70648.4,0.0,-0.98899,1e-05,1.5947]
[1780368779631,55.01,70650.51,0.0,-0.98896,1e-05,1.59879]
[1780368780031,55.01,70650.51,0.0,-0.98896,1e-05,1.59879]
[1780368780221,55.01,70650.51,0.0,-0.98896,1e-05,1.59879]
[1780368780308,55.01,70650.51,0.0,-0.98896,1e-05,1.59879]
[1780368780470,55.01,70650.51,0.0,-0.98896,1e-05,1.59879]
[1780368780638,55.01,70655.06,0.0,-0.98891,1e-05,1.60469]
[1780368782657,55.02,70645.57,0.0,-0.989,1e-05,1.59356]
[1780368783664,55.02,70638.18,0.0,-0.98906,1e-05,1.5848]
[1780368784671,55.02,70638.41,0.0,-0.98906,1e-05,1.5854]
[1780368785698,55.02,70635.7,0.0,-0.98908,1e-05,1.5824]
[1780368786693,55.02,70625.95,0.0,-0.98917,1e-05,1.57084]
[1780368787700,55.03,70623.84,0.0,-0.98919,1e-05,1.56861]
[1780368788766,55.03,70623.14,0.0,-0.98919,1e-05,1.56811]
[1780368788973,55.03,70623.14,0.0,-0.98919,1e-05,1.56811]
[1780368789714,55.03,70619.82,0.0,-0.98922,1e-05,1.56442]
[1780368794770,55.04,70620.2,0.0,-0.98921,1e-05,1.56557]
[1780368794808,55.04,70616.68,0.0,-0.98924,1e-05,1.56166]
[1780368795747,55.04,70616.68,0.0,-0.98924,1e-05,1.56166]
[1780368795974,55.04,70616.68,0.0,-0.98924,1e-05,1.56166]
[1780368796076,55.04,70616.39,0.0,-0.98924,1e-05,1.56166]
[1780368798471,55.04,70616.4,0.0,-0.98924,1e-05,1.56202]
[1780368803812,55.06,70617.45,0.0,-0.98921,1e-05,1.5657]
[1780368805213,55.06,70617.45,0.0,-0.98921,1e-05,1.5657]
[1780368805221,55.06,70617.45,0.0,-0.98921,1e-05,1.5657]
[1780368805234,55.06,70616.34,0.0,-0.98922,1e-05,1.5647]
[1780368807402,55.07,70609.8,0.0,-0.98927,1e-05,1.55783]
[1780368808185,55.07,70609.8,0.0,-0.98927,1e-05,1.55783]
[1780368808286,55.07,70603.79,0.0,-0.98933,1e-05,1.55097]
[1780368808848,55.07,70601.48,0.0,-0.98935,1e-05,1.54819]
[1780368809879,55.07,70601.48,0.0,-0.98935,1e-05,1.54819]
[1780368809970,55.07,70601.48,0.0,-0.98935,1e-05,1.54819]
[1780368809980,55.07,70601.84,0.0,-0.98934,1e-05,1.54899]
[1780368810862,55.07,70599.35,0.0,-0.98936,1e-05,1.54637]
[1780368812083,55.07,70599.35,0.0,-0.98936,1e-05,1.54637]
[1780368812222,55.07,70599.35,0.0,-0.98936,1e-05,1.54637]
[1780368816905,55.09,70601.56,0.0,-0.98933,1e-05,1.54969]
[1780368818131,55.09,70601.56,0.0,-0.98933,1e-05,1.54969]
[1780368818222,55.09,70601.56,0.0,-0.98933,1e-05,1.54969]
[1780368818686,55.09,70601.56,0.0,-0.98933,1e-05,1.54969]
[1780368818719,55.09,70601.56,0.0,-0.98933,1e-05,1.54969]
[1780368818295,55.09,70601.34,0.0,-0.98933,1e-05,1.55015]
[1780368823060,55.1,70600.68,0.0,-0.98933,1e-05,1.55044]
[1780368823169,55.1,70600.68,0.0,-0.98933,1e-05,1.55044]
[1780368823220,55.1,70600.68,0.0,-0.98933,1e-05,1.55044]
[1780368823226,55.11,70601.0,0.0,-0.98932,1e-05,1.55154]
[1780368827923,55.11,70600.39,0.0,-0.98932,1e-05,1.55187]
[1780368827977,55.11,70600.39,0.0,-0.98932,1e-05,1.55187]
[1780368828220,55.11,70600.39,0.0,-0.98932,1e-05,1.55187]
[1780368828321,55.12,70600.82,0.0,-0.98931,1e-05,1.55309]
[1780368834001,55.13,70601.92,0.0,-0.98929,1e-05,1.55581]
[1780368834219,55.13,70601.92,0.0,-0.98929,1e-05,1.55581]
[1780368834242,55.13,70601.92,0.0,-0.98929,1e-05,1.55581]
[1780368834470,55.13,70601.92,0.0,-0.98929,1e-05,1.55581]
[1780368834532,55.13,70597.31,0.0,-0.98932,1e-05,1.55098]
[1780368840068,55.14,70597.57,0.0,-0.98931,1e-05,1.55305]
[1780368841099,55.14,70597.57,0.0,-0.98931,1e-05,1.55305]
[1780368841219,55.14,70597.57,0.0,-0.98931,1e-05,1.55305]
[1780368841414,55.14,70597.57,0.0,-0.98931,1e-05,1.55305]
[1780368841469,55.14,70597.57,0.0,-0.98931,1e-05,1.55305]
[1780368841512,55.15,70598.18,0.0,-0.9893,1e-05,1.55448]
[1780368842399,55.15,70598.18,0.0,-0.9893,1e-05,1.55448]
[1780368843089,55.15,70589.95,0.0,-0.98937,1e-05,1.54496]
[1780368844096,55.15,70578.36,0.0,-0.98947,1e-05,1.53149]
[1780368845103,55.15,70576.69,0.0,-0.98949,1e-05,1.52987]
[1780368846213,55.15,70576.69,0.0,-0.98949,1e-05,1.52987]
[1780368846222,55.15,70576.69,0.0,-0.98949,1e-05,1.52987]
[1780368846258,55.15,70575.64,0.0,-0.9895,1e-05,1.52862]
[1780368847580,55.15,70575.64,0.0,-0.9895,1e-05,1.52862]
[1780368847720,55.15,70575.64,0.0,-0.9895,1e-05,1.52862]
[1780368847681,55.16,70569.91,0.0,-0.98955,1e-05,1.52223]
[1780368848128,55.16,70565.38,0.0,-0.98959,1e-05,1.51688]
[1780368849132,55.16,70562.4,0.0,-0.98961,1e-05,1.51377]
[1780368851146,55.17,70561.67,0.0,-0.98961,1e-05,1.51373]
[1780368852158,55.17,70553.42,0.0,-0.98968,1e-05,1.50446]
[1780368853162,55.17,70545.76,0.0,-0.98975,1e-05,1.49593]
[1780368854169,55.17,70547.56,0.0,-0.98973,1e-05,1.49845]
[1780368855176,55.18,70553.21,0.0,-0.98967,1e-05,1.50549]
[1780368856183,55.18,70555.48,0.0,-0.98965,1e-05,1.50859]
[1780368858197,55.18,70551.19,0.0,-0.98968,1e-05,1.5044]
[1780368859204,55.19,70547.27,0.0,-0.98971,1e-05,1.50023]
[1780368859841,55.19,70547.27,0.0,-0.98971,1e-05,1.50023]
[1780368859972,55.19,70547.27,0.0,-0.98971,1e-05,1.50023]
[1780368860211,55.19,70546.9,0.0,-0.98971,1e-05,1.50022]
[1780368862776,55.19,70548.31,0.0,-0.9897,1e-05,1.5023]
[1780368862970,55.2,70549.17,0.0,-0.98968,1e-05,1.50416]
[1780368866229,55.2,70550.11,0.0,-0.98967,1e-05,1.5061]
[1780368866471,55.2,70550.11,0.0,-0.98967,1e-05,1.5061]
[1780368866573,55.21,70551.49,0.0,-0.98965,1e-05,1.50855]
[1780368866953,55.21,70551.49,0.0,-0.98965,1e-05,1.50855]
[1780368866976,55.21,70551.49,0.0,-0.98965,1e-05,1.50855]
[1780368867260,55.21,70555.61,0.0,-0.98961,1e-05,1.51339]
[1780368868267,55.22,70551.08,0.0,-0.98965,1e-05,1.50889]
[1780368869274,55.22,70558.73,0.0,-0.98957,1e-05,1.5183]
[1780368870125,55.22,70558.73,0.0,-0.98957,1e-05,1.5183]
[1780368870220,55.22,70558.73,0.0,-0.98957,1e-05,1.5183]
[1780368870445,55.22,70558.73,0.0,-0.98957,1e-05,1.5183]
[1780368870472,55.22,70558.73,0.0,-0.98957,1e-05,1.5183]
[1780368870501,55.22,70565.6,0.0,-0.98951,1e-05,1.52681]
[1780368871288,55.22,70566.01,0.0,-0.98952,1e-05,1.52564]
[1780368875492,55.22,70565.72,0.0,-0.98952,1e-05,1.52495]
[1780368875721,55.22,70565.72,0.0,-0.98952,1e-05,1.52495]
[1780368881359,55.21,70565.58,0.0,-0.98953,1e-05,1.524]
[1780368884380,55.21,70563.33,0.0,-0.98955,1e-05,1.52101]
[1780368886183,55.21,70562.84,0.0,-0.98956,1e-05,1.52032]
[1780368886221,55.21,70562.84,0.0,-0.98956,1e-05,1.52032]
[1780368886484,55.21,70562.84,0.0,-0.98956,1e-05,1.52032]
[1780368886719,55.21,70562.84,0.0,-0.98956,1e-05,1.52032]
[1780368886535,55.21,70560.98,0.0,-0.98958,1e-05,1.51803]
[1780368887401,55.21,70555.79,0.0,-0.98962,1e-05,1.51182]
[1780368887900,55.21,70555.79,0.0,-0.98962,1e-05,1.51182]
[1780368887973,55.21,70555.79,0.0,-0.98962,1e-05,1.51182]
[1780368888407,55.21,70553.96,0.0,-0.98964,1e-05,1.50958]
[1780368890423,55.21,70562.43,0.0,-0.98956,1e-05,1.51987]
[1780368890899,55.21,70562.43,0.0,-0.98956,1e-05,1.51987]
[1780368891029,55.21,70562.43,0.0,-0.98956,1e-05,1.51987]
[1780368891429,55.21,70564.75,0.0,-0.98954,1e-05,1.523]
[1780368892436,55.21,70568.88,0.0,-0.9895,1e-05,1.52778]
[1780368894491,55.21,70568.18,0.0,-0.98951,1e-05,1.52683]
[1780368894580,55.21,70567.77,0.0,-0.98951,1e-05,1.52623]
[1780368896486,55.21,70567.72,0.0,-0.98951,1e-05,1.52605]
[1780368896559,55.21,70577.34,0.0,-0.98943,1e-05,1.53735]
[1780368897472,55.21,70585.0,0.0,-0.98936,1e-05,1.54636]
[1780368898479,55.21,70585.77,0.0,-0.98935,1e-05,1.54713]
[1780368899487,55.21,70589.05,0.0,-0.98932,1e-05,1.5509]
[1780368900017,55.21,70589.05,0.0,-0.98932,1e-05,1.5509]
[1780368900494,55.21,70592.66,0.0,-0.98929,1e-05,1.55507]
[1780368903515,55.2,70590.68,0.0,-0.98931,1e-05,1.55219]
[1780368908550,55.21,70591.17,0.0,-0.9893,1e-05,1.55396]
[1780368910000,55.21,70590.78,0.0,-0.9893,1e-05,1.55333]
[1780368910219,55.21,70590.78,0.0,-0.9893,1e-05,1.55333]
[1780368912578,55.21,70592.94,0.0,-0.98929,1e-05,1.55543]
[1780368913444,55.21,70592.94,0.0,-0.98929,1e-05,1.55543]
[1780368913470,55.21,70592.94,0.0,-0.98929,1e-05,1.55543]
[1780368913585,55.2,70592.92,0.0,-0.98929,1e-05,1.55523]
[1780368918234,55.2,70592.75,0.0,-0.98929,1e-05,1.55436]
[1780368918470,55.2,70592.75,0.0,-0.98929,1e-05,1.55436]
[1780368923655,55.19,70591.6,0.0,-0.98931,1e-05,1.552]
[1780368925669,55.19,70589.16,0.0,-0.98934,1e-05,1.54875]
[1780368925903,55.19,70589.16,0.0,-0.98934,1e-05,1.54875]
[1780368925982,55.19,70589.16,0.0,-0.98934,1e-05,1.54875]
[1780368926444,55.19,70589.16,0.0,-0.98934,1e-05,1.54875]
[1780368926470,55.19,70589.16,0.0,-0.98934,1e-05,1.54875]
[1780368926676,55.19,70587.88,0.0,-0.98935,1e-05,1.54706]
[1780368929697,55.19,70584.11,0.0,-0.98939,1e-05,1.5421]
[1780368930046,55.19,70584.11,0.0,-0.98939,1e-05,1.5421]
[1780368930224,55.19,70584.11,0.0,-0.98939,1e-05,1.5421]
[1780368930301,55.19,70584.11,0.0,-0.98939,1e-05,1.5421]
[1780368930471,55.19,70584.11,0.0,-0.98939,1e-05,1.5421]
[1780368930704,55.19,70585.96,0.0,-0.98937,1e-05,1.54416]
[1780368934136,55.18,70586.54,0.0,-0.98938,1e-05,1.54287]
[1780368935633,55.18,70586.97,0.0,-0.98938,1e-05,1.54324]
[1780368935719,55.18,70586.97,0.0,-0.98938,1e-05,1.54324]
[1780368935739,55.18,70586.99,0.0,-0.98938,1e-05,1.54312]
[1780368935969,55.18,70586.99,0.0,-0.98938,1e-05,1.54312]
[1780368936221,55.18,70586.99,0.0,-0.98938,1e-05,1.54312]
[1780368937753,55.18,70584.34,0.0,-0.98941,1e-05,1.53966]
[1780368939640,55.18,70583.04,0.0,-0.98942,1e-05,1.53798]
[1780368939724,55.18,70583.04,0.0,-0.98942,1e-05,1.53798]
[1780368942762,55.18,70584.18,0.0,-0.98941,1e-05,1.53906]
[1780368942788,55.17,70583.0,0.0,-0.98942,1e-05,1.53738]
[1780368942972,55.17,70583.0,0.0,-0.98942,1e-05,1.53738]
[1780368943434,55.17,70583.0,0.0,-0.98942,1e-05,1.53738]
[1780368943469,55.17,70583.0,0.0,-0.98942,1e-05,1.53738]
[1780368943795,55.17,70575.31,0.0,-0.9895,1e-05,1.52811]
[1780368944802,55.17,70575.96,0.0,-0.98949,1e-05,1.52876]
[1780368949838,55.17,70576.45,0.0,-0.98949,1e-05,1.52923]
[1780368952858,55.18,70575.19,0.0,-0.98949,1e-05,1.52838]
[1780368957703,55.19,70576.39,0.0,-0.98947,1e-05,1.53131]
[1780368957719,55.19,70576.39,0.0,-0.98947,1e-05,1.53131]
[1780368960914,55.2,70579.59,0.0,-0.98943,1e-05,1.5366]
[1780368962012,55.2,70579.59,0.0,-0.98943,1e-05,1.5366]
[1780368962223,55.2,70579.59,0.0,-0.98943,1e-05,1.5366]
[1780368962296,55.2,70580.35,0.0,-0.98942,1e-05,1.53787]
[1780368963776,55.2,70580.35,0.0,-0.98942,1e-05,1.53787]
[1780368963878,55.2,70590.01,0.0,-0.98933,1e-05,1.55011]
[1780368963980,55.2,70590.01,0.0,-0.98933,1e-05,1.55011]
[1780368965238,55.2,70591.89,0.0,-0.98931,1e-05,1.55236]
[1780368965470,55.2,70591.89,0.0,-0.98931,1e-05,1.55236]
[1780368965571,55.21,70592.92,0.0,-0.98929,1e-05,1.55427]
[1780368967961,55.21,70592.83,0.0,-0.98929,1e-05,1.55449]
[1780368967972,55.21,70592.83,0.0,-0.98929,1e-05,1.55449]
[1780368972286,55.22,70593.37,0.0,-0.98928,1e-05,1.55647]
[1780368972475,55.22,70593.37,0.0,-0.98928,1e-05,1.55647]
[1780368974297,55.22,70593.1,0.0,-0.98927,1e-05,1.5568]
[1780368974470,55.22,70593.1,0.0,-0.98927,1e-05,1.5568]
[1780368974538,55.23,70593.22,0.0,-0.98927,1e-05,1.5576]
[1780368978034,55.23,70598.35,0.0,-0.98921,1e-05,1.56475]
[1780368979058,55.24,70622.42,0.0,-0.98898,1e-05,1.59433]
[1780368980058,55.24,70643.11,0.0,-0.98878,1e-05,1.6201]
[1780368981066,55.24,70638.07,0.0,-0.98883,1e-05,1.61408]
[1780368982625,55.24,70630.33,0.0,-0.9889,1e-05,1.60501]
[1780368983498,55.24,70630.33,0.0,-0.9889,1e-05,1.60501]
[1780368983499,55.24,70633.28,0.0,-0.98887,1e-05,1.60889]
[1780368984111,55.24,70657.78,0.0,-0.98863,1e-05,1.63934]
[1780368985118,55.25,70663.61,0.0,-0.98857,1e-05,1.64684]
[1780368986674,55.25,70663.61,0.0,-0.98857,1e-05,1.64684]
[1780368990688,55.25,70659.29,0.0,-0.98861,1e-05,1.64216]
[1780368990778,55.25,70654.92,0.0,-0.98865,1e-05,1.63708]
[1780368992720,55.25,70653.33,0.0,-0.98867,1e-05,1.63347]
[1780368992821,55.25,70653.41,0.0,-0.98867,1e-05,1.63398]
[1780368994186,55.26,70650.84,0.0,-0.98869,1e-05,1.63097]
[1780368998214,55.26,70653.92,0.0,-0.98865,1e-05,1.63566]
[1780368999909,55.26,70653.92,0.0,-0.98865,1e-05,1.63566]
[1780368999973,55.26,70655.7,0.0,-0.98863,1e-05,1.63828]
[1780369001235,55.27,70659.09,0.0,-0.9886,1e-05,1.64272]
[1780369002230,55.27,70659.09,0.0,-0.9886,1e-05,1.64272]
[1780369002471,55.27,70659.09,0.0,-0.9886,1e-05,1.64272]
[1780369002542,55.27,70662.91,0.0,-0.98856,1e-05,1.64789]
[1780369007408,55.27,70664.16,0.0,-0.98854,1e-05,1.65]
[1780369007473,55.27,70664.16,0.0,-0.98854,1e-05,1.65]
[1780369009292,55.27,70668.72,0.0,-0.98849,1e-05,1.65628]
[1780369010007,55.27,70668.72,0.0,-0.98849,1e-05,1.65628]
[1780369010221,55.27,70668.72,0.0,-0.98849,1e-05,1.65628]
[1780369010467,55.28,70667.65,0.0,-0.9885,1e-05,1.65526]
[1780369014448,55.28,70669.54,0.0,-0.98848,1e-05,1.65798]
[1780369014471,55.28,70669.54,0.0,-0.98848,1e-05,1.65798]
[1780369015381,55.28,70669.95,0.0,-0.98847,1e-05,1.65882]
[1780369015470,55.28,70669.95,0.0,-0.98847,1e-05,1.65882]
[1780369015571,55.28,70670.31,0.0,-0.98847,1e-05,1.65944]
[1780369021563,55.29,70669.69,0.0,-0.98847,1e-05,1.65946]
[1780369021721,55.29,70669.69,0.0,-0.98847,1e-05,1.65946]
[1780369027001,55.29,70670.31,0.0,-0.98846,1e-05,1.66105]
[1780369027392,55.29,70670.31,0.0,-0.98846,1e-05,1.66105]
[1780369027469,55.29,70670.31,0.0,-0.98846,1e-05,1.66105]
[1780369027548,55.29,70666.93,0.0,-0.98849,1e-05,1.65711]
[1780369028633,55.29,70666.93,0.0,-0.98849,1e-05,1.65711]
[1780369028719,55.29,70666.93,0.0,-0.98849,1e-05,1.65711]
[1780369028734,55.3,70662.84,0.0,-0.98853,1e-05,1.65212]
[1780369031452,55.3,70655.48,0.0,-0.98859,1e-05,1.64341]
[1780369032136,55.3,70655.48,0.0,-0.98859,1e-05,1.64341]
[1780369032222,55.3,70655.48,0.0,-0.98859,1e-05,1.64341]
[1780369032458,55.3,70652.82,0.0,-0.98862,1e-05,1.64027]
[1780369034733,55.3,70653.21,0.0,-0.98861,1e-05,1.64096]
[1780369034971,55.3,70653.21,0.0,-0.98861,1e-05,1.64096]
[1780369034768,55.3,70653.25,0.0,-0.98861,1e-05,1.6412]
[1780369036491,55.3,70653.62,0.0,-0.98861,1e-05,1.64186]
[1780369036721,55.3,70653.62,0.0,-0.98861,1e-05,1.64186]
[1780369041535,55.31,70654.88,0.0,-0.98859,1e-05,1.64441]
[1780369041721,55.31,70654.88,0.0,-0.98859,1e-05,1.64441]
[1780369041750,55.31,70650.61,0.0,-0.98863,1e-05,1.63925]
[1780369042076,55.31,70650.61,0.0,-0.98863,1e-05,1.63925]
[1780369042219,55.31,70650.61,0.0,-0.98863,1e-05,1.63925]
[1780369042529,55.31,70650.33,0.0,-0.98863,1e-05,1.6391]
[1780369047666,55.32,70650.19,0.0,-0.98862,1e-05,1.63971]
[1780369047720,55.32,70650.19,0.0,-0.98862,1e-05,1.63971]
[1780369050755,55.32,70651.98,0.0,-0.9886,1e-05,1.64254]
[1780369050972,55.32,70651.98,0.0,-0.9886,1e-05,1.64254]
[1780369051007,55.32,70652.54,0.0,-0.9886,1e-05,1.64181]
[1780369052830,55.32,70651.86,0.0,-0.98861,1e-05,1.64115]
[1780369052973,55.32,70651.86,0.0,-0.98861,1e-05,1.64115]
[1780369054615,55.33,70645.38,0.0,-0.98867,1e-05,1.63364]
[1780369055890,55.33,70645.38,0.0,-0.98867,1e-05,1.63364]
[1780369055976,55.33,70645.38,0.0,-0.98867,1e-05,1.63364]
[1780369055933,55.33,70645.7,0.0,-0.98866,1e-05,1.63425]
[1780369057499,55.33,70647.31,0.0,-0.98865,1e-05,1.63646]
[1780369057720,55.33,70647.31,0.0,-0.98865,1e-05,1.63646]
[1780369057807,55.33,70650.0,0.0,-0.98862,1e-05,1.64003]
[1780369062671,55.34,70652.67,0.0,-0.98858,1e-05,1.64433]
[1780369064245,55.34,70654.24,0.0,-0.98857,1e-05,1.64648]
[1780369064471,55.34,70654.24,0.0,-0.98857,1e-05,1.64648]
[1780369065140,55.34,70655.12,0.0,-0.98856,1e-05,1.64777]
[1780369065220,55.34,70655.12,0.0,-0.98856,1e-05,1.64777]
[1780369065692,55.34,70655.24,0.0,-0.98855,1e-05,1.6481]
[1780369070727,55.35,70652.99,0.0,-0.98857,1e-05,1.64618]
[1780369071096,55.35,70652.99,0.0,-0.98857,1e-05,1.64618]
[1780369071221,55.35,70652.99,0.0,-0.98857,1e-05,1.64618]
[1780369073074,55.35,70654.18,0.0,-0.98855,1e-05,1.64803]
[1780369073220,55.35,70654.18,0.0,-0.98855,1e-05,1.64803]
[1780369073748,55.35,70654.68,0.0,-0.98855,1e-05,1.64884]
[1780369075707,55.35,70653.15,0.0,-0.98856,1e-05,1.6471]
[1780369075719,55.35,70653.15,0.0,-0.98856,1e-05,1.6471]
[1780369080488,55.36,70655.46,0.0,-0.98853,1e-05,1.6509]
[1780369080720,55.36,70655.46,0.0,-0.98853,1e-05,1.6509]
[1780369080799,55.36,70662.21,0.0,-0.98846,1e-05,1.65958]
[1780369081888,55.36,70662.21,0.0,-0.98846,1e-05,1.65958]
[1780369081973,55.36,70662.21,0.0,-0.98846,1e-05,1.65958]
[1780369081985,55.36,70665.03,0.0,-0.98843,1e-05,1.6633]
[1780369087848,55.36,70668.19,0.0,-0.9884,1e-05,1.66821]
[1780369088844,55.36,70668.19,0.0,-0.9884,1e-05,1.66821]
[1780369088970,55.36,70668.19,0.0,-0.9884,1e-05,1.66821]
[1780369090289,55.37,70668.53,0.0,-0.98839,1e-05,1.66892]
[1780369090469,55.37,70668.53,0.0,-0.98839,1e-05,1.66892]
[1780369090869,55.37,70668.97,0.0,-0.98838,1e-05,1.66962]
[1780369094621,55.37,70667.83,0.0,-0.98839,1e-05,1.6686]
[1780369094720,55.37,70667.83,0.0,-0.98839,1e-05,1.6686]
[1780369097499,55.37,70669.36,0.0,-0.98837,1e-05,1.67097]
[1780369097720,55.37,70669.36,0.0,-0.98837,1e-05,1.67097]
[1780369098082,55.37,70674.44,0.0,-0.98832,1e-05,1.67756]
[1780369098222,55.37,70674.44,0.0,-0.98832,1e-05,1.67756]
[1780369098925,55.37,70676.8,0.0,-0.9883,1e-05,1.6807]
[1780369101947,55.38,70674.28,0.0,-0.98832,1e-05,1.67786]
[1780369102980,55.38,70674.28,0.0,-0.98832,1e-05,1.67786]
[1780369103220,55.38,70673.7,0.0,-0.98832,1e-05,1.67725]
[1780369108995,55.38,70674.73,0.0,-0.98831,1e-05,1.67932]
[1780369109199,55.38,70674.73,0.0,-0.98831,1e-05,1.67932]
[1780369109221,55.38,70674.73,0.0,-0.98831,1e-05,1.67932]
[1780369110007,55.38,70674.79,0.0,-0.98831,1e-05,1.67952]
[1780369112266,55.38,70674.62,0.0,-0.98832,1e-05,1.67791]
[1780369112470,55.38,70674.62,0.0,-0.98832,1e-05,1.67791]
[1780369118059,55.39,70673.5,0.0,-0.98832,1e-05,1.67727]
[1780369119112,55.39,70673.15,0.0,-0.98832,1e-05,1.67695]
[1780369119221,55.39,70673.15,0.0,-0.98832,1e-05,1.67695]
[1780369120073,55.39,70672.97,0.0,-0.98832,1e-05,1.67685]
[1780369125510,55.39,70673.35,0.0,-0.98832,1e-05,1.67785]
[1780369126114,55.4,70680.14,0.0,-0.98825,1e-05,1.68677]
[1780369127327,55.4,70680.14,0.0,-0.98825,1e-05,1.68677]
[1780369128057,55.4,70680.14,0.0,-0.98825,1e-05,1.68677]
[1780369128099,55.4,70691.03,0.0,-0.98813,1e-05,1.70094]
[1780369128220,55.4,70691.03,0.0,-0.98813,1e-05,1.70094]
[1780369132700,55.4,70690.78,0.0,-0.98814,1e-05,1.70088]
[1780369132721,55.4,70690.78,0.0,-0.98814,1e-05,1.70088]
[1780369138201,55.4,70691.18,0.0,-0.98813,1e-05,1.70203]
[1780369139458,55.4,70691.18,0.0,-0.98813,1e-05,1.70203]
[1780369139475,55.4,70691.18,0.0,-0.98813,1e-05,1.70203]
[1780369139477,55.4,70689.52,0.0,-0.98814,1e-05,1.69998]
[1780369140305,55.4,70689.52,0.0,-0.98814,1e-05,1.69998]
[1780369140469,55.4,70689.52,0.0,-0.98814,1e-05,1.69998]
[1780369141222,55.4,70685.13,0.0,-0.98819,1e-05,1.69454]
[1780369142813,55.4,70685.13,0.0,-0.98819,1e-05,1.69454]
[1780369142911,55.4,70685.13,0.0,-0.98819,1e-05,1.69454]
[1780369142976,55.4,70685.13,0.0,-0.98819,1e-05,1.69454]
[1780369143012,55.41,70684.33,0.0,-0.98819,1e-05,1.69374]
[1780369146117,55.41,70683.03,0.0,-0.9882,1e-05,1.69218]
[1780369146220,55.41,70683.82,0.0,-0.98819,1e-05,1.69331]
[1780369146285,55.41,70683.82,0.0,-0.98819,1e-05,1.69331]
[1780369146469,55.41,70683.82,0.0,-0.98819,1e-05,1.69331]
[1780369146540,55.41,70686.58,0.0,-0.98817,1e-05,1.69696]
[1780369147263,55.41,70689.15,0.0,-0.98814,1e-05,1.70037]
[1780369151441,55.41,70690.22,0.0,-0.98813,1e-05,1.70204]
[1780369151473,55.41,70690.22,0.0,-0.98813,1e-05,1.70204]
[1780369151479,55.41,70690.22,0.0,-0.98813,1e-05,1.70204]
[1780369151720,55.41,70690.22,0.0,-0.98813,1e-05,1.70204]
[1780369151811,55.41,70689.92,0.0,-0.98813,1e-05,1.70186]
[1780369154261,55.41,70690.44,0.0,-0.98812,1e-05,1.70263]
[1780369154469,55.41,70690.44,0.0,-0.98812,1e-05,1.70263]
[1780369154570,55.41,70689.08,0.0,-0.98813,1e-05,1.70098]
[1780369155424,55.41,70689.08,0.0,-0.98813,1e-05,1.70098]
[1780369155470,55.41,70689.08,0.0,-0.98813,1e-05,1.70098]
[1780369160986,55.42,70689.3,0.0,-0.98813,1e-05,1.70178]
[1780369162997,55.42,70689.92,0.0,-0.98812,1e-05,1.70278]
[1780369163081,55.42,70691.0,0.0,-0.98811,1e-05,1.70436]
[1780369163215,55.42,70691.0,0.0,-0.98811,1e-05,1.70436]
[1780369163220,55.42,70691.0,0.0,-0.98811,1e-05,1.70436]
[1780369168411,55.42,70692.6,0.0,-0.98809,1e-05,1.70691]
[1780369170426,55.42,70695.03,0.0,-0.98806,1e-05,1.71023]
[1780369171432,55.42,70697.53,0.0,-0.98805,1e-05,1.71189]
[1780369172852,55.42,70697.53,0.0,-0.98805,1e-05,1.71189]
[1780369176221,55.43,70699.0,0.0,-0.98803,1e-05,1.71414]
[1780369177474,55.43,70696.3,0.0,-0.98805,1e-05,1.71082]
[1780369180497,55.43,70690.97,0.0,-0.98811,1e-05,1.70421]
[1780369181502,55.43,70685.23,0.0,-0.98816,1e-05,1.69693]
[1780369183080,55.43,70685.23,0.0,-0.98816,1e-05,1.69693]
[1780369183118,55.43,70683.26,0.0,-0.98818,1e-05,1.69462]
[1780369183219,55.43,70683.26,0.0,-0.98818,1e-05,1.69462]
[1780369183922,55.43,70683.26,0.0,-0.98818,1e-05,1.69462]
[1780369183977,55.43,70683.26,0.0,-0.98818,1e-05,1.69462]
[1780369184064,55.43,70684.86,0.0,-0.98816,1e-05,1.69679]
[1780369185043,55.43,70684.86,0.0,-0.98816,1e-05,1.69679]
[1780369185065,55.43,70688.03,0.0,-0.98813,1e-05,1.70098]
[1780369185531,55.43,70691.95,0.0,-0.98809,1e-05,1.70602]
[1780369186394,55.43,70691.95,0.0,-0.98809,1e-05,1.70602]
[1780369186470,55.43,70691.95,0.0,-0.98809,1e-05,1.70602]
[1780369186538,55.43,70695.92,0.0,-0.98805,1e-05,1.71126]
[1780369188552,55.43,70702.29,0.0,-0.98798,1e-05,1.71969]
[1780369189559,55.43,70718.73,0.0,-0.98781,1e-05,1.74121]
[1780369190566,55.43,70742.53,0.0,-0.98756,1e-05,1.77269]
[1780369191573,55.44,70742.05,0.0,-0.98757,1e-05,1.77208]
[1780369192580,55.44,70744.96,0.0,-0.98754,1e-05,1.77593]
[1780369193587,55.43,70747.69,0.0,-0.98751,1e-05,1.77955]
[1780369198622,55.43,70750.69,0.0,-0.98748,1e-05,1.78341]
[1780369199629,55.43,70763.32,0.0,-0.98734,1e-05,1.80031]
[1780369200636,55.43,70768.44,0.0,-0.98729,1e-05,1.80717]
[1780369201643,55.43,70770.7,0.0,-0.98727,1e-05,1.81015]
[1780369202650,55.43,70766.48,0.0,-0.98731,1e-05,1.80439]
[1780369207686,55.43,70768.85,0.0,-0.98729,1e-05,1.80716]
[1780369210708,55.43,70763.26,0.0,-0.98735,1e-05,1.79942]
[1780369211715,55.43,70756.33,0.0,-0.98743,1e-05,1.79006]
[1780369212722,55.43,70756.78,0.0,-0.98742,1e-05,1.79063]
[1780369215484,55.43,70756.31,0.0,-0.98743,1e-05,1.78992]
[1780369215555,55.43,70756.31,0.0,-0.98743,1e-05,1.78992]
[1780369215721,55.43,70756.31,0.0,-0.98743,1e-05,1.78992]
[1780369215743,55.43,70756.3,0.0,-0.98743,1e-05,1.78987]
[1780369216750,55.43,70760.58,0.0,-0.98738,1e-05,1.79557]
[1780369217757,55.43,70764.89,0.0,-0.98734,1e-05,1.80131]
[1780369218534,55.43,70764.89,0.0,-0.98734,1e-05,1.80131]
[1780369218575,55.43,70764.89,0.0,-0.98734,1e-05,1.80131]
[1780369218720,55.43,70764.89,0.0,-0.98734,1e-05,1.80131]
[1780369218763,55.43,70765.26,0.0,-0.98733,1e-05,1.80175]
[1780369222792,55.43,70762.21,0.0,-0.98737,1e-05,1.79742]
[1780369223221,55.43,70762.21,0.0,-0.98737,1e-05,1.79742]
[1780369223263,55.43,70762.21,0.0,-0.98737,1e-05,1.79742]
[1780369223472,55.43,70762.21,0.0,-0.98737,1e-05,1.79742]
[1780369223799,55.43,70761.78,0.0,-0.98737,1e-05,1.79679]
[1780369225813,55.42,70755.82,0.0,-0.98744,1e-05,1.78871]
[1780369226280,55.42,70755.82,0.0,-0.98744,1e-05,1.78871]
[1780369226471,55.42,70755.82,0.0,-0.98744,1e-05,1.78871]
[1780369226820,55.42,70756.4,0.0,-0.98743,1e-05,1.78946]
[1780369227829,55.42,70759.67,0.0,-0.9874,1e-05,1.79381]
[1780369228297,55.42,70759.67,0.0,-0.9874,1e-05,1.79381]
[1780369228305,55.42,70759.67,0.0,-0.9874,1e-05,1.79381]
[1780369228471,55.42,70759.67,0.0,-0.9874,1e-05,1.79381]
[1780369228836,55.42,70755.32,0.0,-0.98744,1e-05,1.78794]
[1780369229843,55.42,70749.15,0.0,-0.98751,1e-05,1.77967]
[1780369230635,55.42,70749.15,0.0,-0.98751,1e-05,1.77967]
[1780369230729,55.42,70749.15,0.0,-0.98751,1e-05,1.77967]
[1780369230852,55.42,70748.4,0.0,-0.98752,1e-05,1.77866]
[1780369233891,55.42,70744.29,0.0,-0.98757,1e-05,1.77144]
[1780369234887,55.42,70729.25,0.0,-0.98773,1e-05,1.75155]
[1780369235894,55.42,70728.88,0.0,-0.98773,1e-05,1.7511]
[1780369236902,55.42,70733.7,0.0,-0.98768,1e-05,1.75749]
[1780369237910,55.42,70741.06,0.0,-0.98761,1e-05,1.76725]
[1780369238917,55.42,70739.07,0.0,-0.98763,1e-05,1.76462]
[1780369240876,55.42,70739.48,0.0,-0.98762,1e-05,1.76518]
[1780369240933,55.42,70739.48,0.0,-0.98762,1e-05,1.76518]
[1780369240973,55.42,70739.48,0.0,-0.98762,1e-05,1.76518]
[1780369241004,55.42,70737.43,0.0,-0.98764,1e-05,1.76247]
[1780369244773,55.42,70737.77,0.0,-0.98764,1e-05,1.76297]
[1780369249996,55.43,70739.22,0.0,-0.98762,1e-05,1.76499]
[1780369251002,55.43,70742.93,0.0,-0.98758,1e-05,1.76992]
[1780369252982,55.43,70743.1,0.0,-0.98758,1e-05,1.77014]
[1780369253228,55.43,70743.1,0.0,-0.98758,1e-05,1.77014]
[1780369253017,55.43,70742.12,0.0,-0.98759,1e-05,1.76884]
[1780369257045,55.43,70746.3,0.0,-0.98755,1e-05,1.7744]
[1780369257259,55.43,70746.3,0.0,-0.98755,1e-05,1.7744]
[1780369257270,55.43,70746.3,0.0,-0.98755,1e-05,1.7744]
[1780369257473,55.43,70746.3,0.0,-0.98755,1e-05,1.7744]
[1780369258052,55.43,70747.93,0.0,-0.98753,1e-05,1.77656]
[1780369260066,55.43,70762.69,0.0,-0.98737,1e-05,1.79627]
[1780369261074,55.42,70766.06,0.0,-0.98734,1e-05,1.80075]
[1780369263088,55.42,70777.59,0.0,-0.98722,1e-05,1.81621]
[1780369264095,55.42,70784.07,0.0,-0.98715,1e-05,1.82492]
[1780369265102,55.42,70784.42,0.0,-0.98714,1e-05,1.82529]
[1780369267116,55.42,70790.49,0.0,-0.98708,1e-05,1.83336]
[1780369267976,55.42,70790.49,0.0,-0.98708,1e-05,1.83336]
[1780369268123,55.42,70791.13,0.0,-0.98707,1e-05,1.83412]
[1780369271144,55.42,70786.84,0.0,-0.98712,1e-05,1.82792]
[1780369272151,55.42,70781.05,0.0,-0.98719,1e-05,1.81994]
[1780369273158,55.42,70777.68,0.0,-0.98722,1e-05,1.81528]
[1780369274051,55.42,70777.68,0.0,-0.98722,1e-05,1.81528]
[1780369274223,55.42,70777.68,0.0,-0.98722,1e-05,1.81528]
[1780369277186,55.42,70778.19,0.0,-0.98722,1e-05,1.81566]
[1780369279021,55.42,70779.16,0.0,-0.98721,1e-05,1.81689]
[1780369279149,55.42,70779.16,0.0,-0.98721,1e-05,1.81689]
[1780369279223,55.42,70779.16,0.0,-0.98721,1e-05,1.81689]
[1780369279200,55.41,70782.02,0.0,-0.98718,1e-05,1.82068]
[1780369281214,55.41,70785.51,0.0,-0.98714,1e-05,1.82533]
[1780369282947,55.41,70785.79,0.0,-0.98714,1e-05,1.82561]
[1780369282970,55.41,70785.79,0.0,-0.98714,1e-05,1.82561]
[1780369283228,55.41,70786.36,0.0,-0.98714,1e-05,1.82629]
[1780369288269,55.41,70787.08,0.0,-0.98713,1e-05,1.82686]
[1780369291580,55.41,70787.73,0.0,-0.98714,1e-05,1.8256]
[1780369291661,55.41,70787.73,0.0,-0.98714,1e-05,1.8256]
[1780369291721,55.41,70787.73,0.0,-0.98714,1e-05,1.8256]
[1780369292291,55.41,70789.63,0.0,-0.98712,1e-05,1.82809]
[1780369295312,55.41,70792.57,0.0,-0.98709,1e-05,1.83179]
[1780369296319,55.41,70795.39,0.0,-0.98706,1e-05,1.83553]
[1780369298199,55.41,70795.39,0.0,-0.98706,1e-05,1.83553]
[1780369298225,55.41,70795.39,0.0,-0.98706,1e-05,1.83553]
[1780369298215,55.4,70798.37,0.0,-0.98703,1e-05,1.83937]
[1780369298323,55.4,70798.37,0.0,-0.98703,1e-05,1.83937]
[1780369298472,55.4,70798.37,0.0,-0.98703,1e-05,1.83937]
[1780369298531,55.4,70801.41,0.0,-0.987,1e-05,1.84353]
[1780369301355,55.4,70765.19,0.0,-0.98739,1e-05,1.79401]
[1780369302362,55.4,70765.12,0.0,-0.98739,1e-05,1.79387]
[1780369304261,55.4,70765.12,0.0,-0.98739,1e-05,1.79387]
[1780369304360,55.4,70765.45,0.0,-0.98739,1e-05,1.79426]
[1780369304473,55.4,70765.45,0.0,-0.98739,1e-05,1.79426]
[1780369304572,55.4,70765.3,0.0,-0.98739,1e-05,1.79401]
[1780369305383,55.4,70762.69,0.0,-0.98742,1e-05,1.79046]
[1780369307282,55.4,70762.69,0.0,-0.98742,1e-05,1.79046]
[1780369307284,55.4,70759.78,0.0,-0.98745,1e-05,1.78647]
[1780369307383,55.4,70759.78,0.0,-0.98745,1e-05,1.78647]
[1780369307473,55.4,70759.78,0.0,-0.98745,1e-05,1.78647]
[1780369308403,55.4,70759.79,0.0,-0.98745,1e-05,1.78644]
[1780369310420,55.4,70768.2,0.0,-0.98736,1e-05,1.79763]
[1780369311427,55.4,70765.06,0.0,-0.9874,1e-05,1.79334]
[1780369312469,55.4,70765.06,0.0,-0.9874,1e-05,1.79334]
[1780369312485,55.4,70765.06,0.0,-0.9874,1e-05,1.79334]
[1780369312722,55.4,70765.06,0.0,-0.9874,1e-05,1.79334]
[1780369312810,55.4,70762.09,0.0,-0.98743,1e-05,1.78924]
[1780369314448,55.4,70756.43,0.0,-0.98749,1e-05,1.78161]
[1780369315455,55.4,70747.93,0.0,-0.98758,1e-05,1.77025]
[1780369316463,55.4,70737.44,0.0,-0.98769,1e-05,1.75633]
[1780369317470,55.4,70734.57,0.0,-0.98772,1e-05,1.75254]
[1780369320019,55.4,70743.42,0.0,-0.98763,1e-05,1.76423]
[1780369320491,55.4,70747.18,0.0,-0.98759,1e-05,1.76922]
[1780369321498,55.4,70750.34,0.0,-0.98756,1e-05,1.77339]
[1780369322505,55.4,70759.16,0.0,-0.98746,1e-05,1.78512]
[1780369323512,55.4,70760.36,0.0,-0.98745,1e-05,1.78667]
[1780369326729,55.4,70760.46,0.0,-0.98745,1e-05,1.78669]
[1780369326875,55.4,70760.46,0.0,-0.98745,1e-05,1.78669]
[1780369326985,55.4,70760.46,0.0,-0.98745,1e-05,1.78669]
[1780369327238,55.39,70760.35,0.0,-0.98745,1e-05,1.78643]
[1780369331456,55.39,70761.57,0.0,-0.98744,1e-05,1.78788]
[1780369331470,55.39,70761.57,0.0,-0.98744,1e-05,1.78788]
[1780369331557,55.39,70761.57,0.0,-0.98744,1e-05,1.78788]
[1780369331723,55.39,70761.57,0.0,-0.98744,1e-05,1.78788]
[1780369331769,55.39,70760.98,0.0,-0.98745,1e-05,1.78702]
[1780369332574,55.39,70751.28,0.0,-0.98755,1e-05,1.77402]
[1780369333582,55.39,70753.69,0.0,-0.98753,1e-05,1.77718]
[1780369334883,55.39,70753.69,0.0,-0.98753,1e-05,1.77718]
[1780369334971,55.39,70753.69,0.0,-0.98753,1e-05,1.77718]
[1780369337903,55.39,70753.61,0.0,-0.98753,1e-05,1.77693]
[1780369337971,55.39,70753.61,0.0,-0.98753,1e-05,1.77693]
[1780369337992,55.39,70743.36,0.0,-0.98764,1e-05,1.76323]
[1780369338975,55.39,70743.36,0.0,-0.98764,1e-05,1.76323]
[1780369339220,55.39,70743.36,0.0,-0.98764,1e-05,1.76323]
[1780369342081,55.39,70742.79,0.0,-0.98764,1e-05,1.76241]
[1780369342167,55.39,70742.79,0.0,-0.98764,1e-05,1.76241]
[1780369342221,55.39,70742.79,0.0,-0.98764,1e-05,1.76241]
[1780369342226,55.39,70740.2,0.0,-0.98767,1e-05,1.75892]
[1780369342648,55.39,70757.22,0.0,-0.98749,1e-05,1.78154]
[1780369343655,55.39,70725.58,0.0,-0.98782,1e-05,1.73961]
[1780369344940,55.39,70725.58,0.0,-0.98782,1e-05,1.73961]
[1780369344971,55.39,70725.58,0.0,-0.98782,1e-05,1.73961]
[1780369345031,55.39,70726.28,0.0,-0.98782,1e-05,1.74053]
[1780369345588,55.39,70726.28,0.0,-0.98782,1e-05,1.74053]
[1780369345720,55.39,70726.28,0.0,-0.98782,1e-05,1.74053]
[1780369347308,55.39,70720.09,0.0,-0.98788,1e-05,1.73244]
[1780369347971,55.39,70720.09,0.0,-0.98788,1e-05,1.73244]
[1780369348286,55.39,70720.09,0.0,-0.98788,1e-05,1.73244]
[1780369348303,55.39,70715.32,0.0,-0.98793,1e-05,1.72622]
[1780369348472,55.39,70715.32,0.0,-0.98793,1e-05,1.72622]
[1780369348690,55.39,70746.56,0.0,-0.9876,1e-05,1.76729]
[1780369351101,55.39,70747.16,0.0,-0.9876,1e-05,1.7681]
[1780369351154,55.39,70747.16,0.0,-0.9876,1e-05,1.7681]
[1780369351221,55.39,70747.16,0.0,-0.9876,1e-05,1.7681]
[1780369351321,55.39,70746.84,0.0,-0.98761,1e-05,1.76586]
[1780369355101,55.39,70747.62,0.0,-0.98761,1e-05,1.76678]
[1780369355220,55.39,70747.62,0.0,-0.98761,1e-05,1.76678]
[1780369355355,55.39,70747.62,0.0,-0.98761,1e-05,1.76678]
[1780369355321,55.39,70754.24,0.0,-0.98754,1e-05,1.77547]
[1780369355472,55.39,70754.24,0.0,-0.98754,1e-05,1.77547]
[1780369355739,55.39,70755.55,0.0,-0.98752,1e-05,1.77722]
[1780369356745,55.39,70755.1,0.0,-0.98753,1e-05,1.77655]
[1780369359331,55.39,70755.02,0.0,-0.98753,1e-05,1.77637]
[1780369359469,55.39,70755.2,0.0,-0.98753,1e-05,1.77654]
[1780369366357,55.38,70757.29,0.0,-0.98751,1e-05,1.7789]
[1780369366470,55.38,70756.31,0.0,-0.98752,1e-05,1.77751]
[1780369366482,55.38,70756.31,0.0,-0.98752,1e-05,1.77751]
[1780369366721,55.38,70756.31,0.0,-0.98752,1e-05,1.77751]
[1780369366815,55.38,70757.02,0.0,-0.98751,1e-05,1.77839]
[1780369369837,55.38,70759.48,0.0,-0.98749,1e-05,1.78145]
[1780369373580,55.38,70759.08,0.0,-0.9875,1e-05,1.78069]
[1780369373720,55.38,70759.08,0.0,-0.9875,1e-05,1.78069]
[1780369373874,55.38,70759.08,0.0,-0.9875,1e-05,1.78069]
[1780369373973,55.38,70759.08,0.0,-0.9875,1e-05,1.78069]
[1780369374041,55.38,70758.76,0.0,-0.9875,1e-05,1.78011]
[1780369379334,55.38,70759.44,0.0,-0.9875,1e-05,1.78073]
[1780369379459,55.38,70760.44,0.0,-0.98749,1e-05,1.78199]
[1780369379470,55.38,70760.44,0.0,-0.98749,1e-05,1.78199]
[1780369383706,55.38,70760.59,0.0,-0.98749,1e-05,1.78189]
[1780369383720,55.38,70760.59,0.0,-0.98749,1e-05,1.78189]
[1780369384308,55.38,70760.59,0.0,-0.98749,1e-05,1.78189]
[1780369383935,55.38,70763.5,0.0,-0.98746,1e-05,1.7857]
[1780369384470,55.38,70763.5,0.0,-0.98746,1e-05,1.7857]
[1780369384942,55.37,70765.59,0.0,-0.98743,1e-05,1.78842]
[1780369388970,55.37,70770.44,0.0,-0.98739,1e-05,1.79457]
[1780369389789,55.37,70770.44,0.0,-0.98739,1e-05,1.79457]
[1780369389973,55.37,70770.44,0.0,-0.98739,1e-05,1.79457]
[1780369390648,55.37,70771.92,0.0,-0.98737,1e-05,1.79646]
[1780369390722,55.37,70771.92,0.0,-0.98737,1e-05,1.79646]
[1780369390984,55.37,70772.31,0.0,-0.98737,1e-05,1.79689]
[1780369392998,55.37,70769.74,0.0,-0.9874,1e-05,1.79324]
[1780369394259,55.37,70769.74,0.0,-0.9874,1e-05,1.79324]
[1780369394408,55.37,70765.6,0.0,-0.98744,1e-05,1.78759]
[1780369394433,55.37,70765.6,0.0,-0.98744,1e-05,1.78759]
[1780369396131,55.37,70763.61,0.0,-0.98746,1e-05,1.78484]
[1780369396219,55.37,70763.61,0.0,-0.98746,1e-05,1.78484]
[1780369396224,55.37,70766.93,0.0,-0.98743,1e-05,1.78921]
[1780369398124,55.37,70766.68,0.0,-0.98743,1e-05,1.78879]
[1780369398220,55.37,70766.68,0.0,-0.98743,1e-05,1.78879]
[1780369399041,55.37,70755.63,0.0,-0.98755,1e-05,1.77386]
[1780369400048,55.37,70747.44,0.0,-0.98764,1e-05,1.76293]
[1780369401055,55.37,70751.17,0.0,-0.9876,1e-05,1.76784]
[1780369401443,55.37,70751.17,0.0,-0.9876,1e-05,1.76784]
[1780369401470,55.37,70751.17,0.0,-0.9876,1e-05,1.76784]
[1780369402310,55.37,70751.17,0.0,-0.9876,1e-05,1.76784]
[1780369402411,55.37,70760.26,0.0,-0.9875,1e-05,1.7799]
[1780369402471,55.37,70760.26,0.0,-0.9875,1e-05,1.7799]
[1780369403069,55.37,70760.44,0.0,-0.9875,1e-05,1.78007]
[1780369405950,55.37,70760.2,0.0,-0.9875,1e-05,1.77962]
[1780369405970,55.37,70760.2,0.0,-0.9875,1e-05,1.77962]
[1780369406090,55.36,70763.0,0.0,-0.98748,1e-05,1.7833]
[1780369407097,55.36,70766.3,0.0,-0.98744,1e-05,1.78765]
[1780369407565,55.36,70766.3,0.0,-0.98744,1e-05,1.78765]
[1780369407720,55.36,70766.3,0.0,-0.98744,1e-05,1.78765]
[1780369408104,55.36,70765.08,0.0,-0.98745,1e-05,1.78594]
[1780369413139,55.36,70764.54,0.0,-0.98747,1e-05,1.78315]
[1780369416406,55.36,70768.2,0.0,-0.98744,1e-05,1.78786]
[1780369417972,55.36,70768.49,0.0,-0.98743,1e-05,1.78818]
[1780369421362,55.36,70770.01,0.0,-0.98742,1e-05,1.79001]
[1780369421414,55.36,70767.9,0.0,-0.98744,1e-05,1.78711]
[1780369421473,55.36,70767.9,0.0,-0.98744,1e-05,1.78711]
[1780369422116,55.36,70767.9,0.0,-0.98744,1e-05,1.78711]
[1780369422222,55.36,70767.9,0.0,-0.98744,1e-05,1.78711]
[1780369422323,55.36,70766.48,0.0,-0.98746,1e-05,1.78514]
[1780369423210,55.36,70769.65,0.0,-0.98743,1e-05,1.78933]
[1780369424418,55.36,70769.65,0.0,-0.98743,1e-05,1.78933]
[1780369424216,55.36,70773.11,0.0,-0.98739,1e-05,1.7939]
[1780369424469,55.36,70773.11,0.0,-0.98739,1e-05,1.7939]
[1780369425223,55.36,70775.12,0.0,-0.98737,1e-05,1.79653]
[1780369427543,55.36,70775.41,0.0,-0.98737,1e-05,1.79675]
[1780369427719,55.36,70775.41,0.0,-0.98737,1e-05,1.79675]
[1780369428244,55.36,70775.52,0.0,-0.98737,1e-05,1.79682]
[1780369429327,55.36,70775.52,0.0,-0.98737,1e-05,1.79682]
[1780369429469,55.35,70776.13,0.0,-0.98736,1e-05,1.79756]
[1780369430257,55.35,70767.17,0.0,-0.98746,1e-05,1.78545]
[1780369431265,55.35,70767.21,0.0,-0.98746,1e-05,1.78544]
[1780369432355,55.35,70767.21,0.0,-0.98746,1e-05,1.78544]
[1780369432272,55.35,70764.98,0.0,-0.98748,1e-05,1.78239]
[1780369432821,55.35,70764.98,0.0,-0.98748,1e-05,1.78239]
[1780369432972,55.35,70764.98,0.0,-0.98748,1e-05,1.78239]
[1780369433068,55.35,70764.98,0.0,-0.98748,1e-05,1.78239]
[1780369433220,55.35,70764.98,0.0,-0.98748,1e-05,1.78239]
[1780369433279,55.35,70773.08,0.0,-0.98739,1e-05,1.79319]
[1780369434286,55.35,70773.44,0.0,-0.98739,1e-05,1.79359]
[1780369437307,55.35,70771.1,0.0,-0.98742,1e-05,1.79022]
[1780369437939,55.35,70771.1,0.0,-0.98742,1e-05,1.79022]
[1780369437972,55.35,70771.1,0.0,-0.98742,1e-05,1.79022]
[1780369438187,55.35,70771.1,0.0,-0.98742,1e-05,1.79022]
[1780369438220,55.35,70771.1,0.0,-0.98742,1e-05,1.79022]
[1780369438314,55.35,70767.34,0.0,-0.98746,1e-05,1.78511]
[1780369443350,55.35,70759.75,0.0,-0.98754,1e-05,1.77467]
[1780369443618,55.35,70759.75,0.0,-0.98754,1e-05,1.77467]
[1780369443723,55.35,70759.75,0.0,-0.98754,1e-05,1.77467]
[1780369443917,55.35,70759.75,0.0,-0.98754,1e-05,1.77467]
[1780369443973,55.35,70759.75,0.0,-0.98754,1e-05,1.77467]
[1780369444356,55.35,70759.08,0.0,-0.98755,1e-05,1.77373]
[1780369448193,55.35,70758.37,0.0,-0.98756,1e-05,1.77266]
[1780369448221,55.35,70758.37,0.0,-0.98756,1e-05,1.77266]
[1780369451284,55.35,70759.42,0.0,-0.98755,1e-05,1.77393]
[1780369451405,55.35,70758.96,0.0,-0.98755,1e-05,1.77327]
[1780369451470,55.35,70758.96,0.0,-0.98755,1e-05,1.77327]
[1780369451938,55.35,70758.96,0.0,-0.98755,1e-05,1.77327]
[1780369451972,55.35,70758.96,0.0,-0.98755,1e-05,1.77327]
[1780369452412,55.35,70758.2,0.0,-0.98756,1e-05,1.77221]
[1780369453419,55.35,70768.33,0.0,-0.98745,1e-05,1.78569]
[1780369454263,55.35,70768.33,0.0,-0.98745,1e-05,1.78569]
[1780369454471,55.35,70766.49,0.0,-0.98747,1e-05,1.78316]
[1780369455051,55.35,70766.49,0.0,-0.98747,1e-05,1.78316]
[1780369455221,55.35,70766.49,0.0,-0.98747,1e-05,1.78316]
[1780369455432,55.35,70767.11,0.0,-0.98747,1e-05,1.78393]
[1780369457651,55.34,70768.57,0.0,-0.98745,1e-05,1.78575]
[1780369457722,55.34,70768.57,0.0,-0.98745,1e-05,1.78575]
[1780369458339,55.34,70768.57,0.0,-0.98745,1e-05,1.78575]
[1780369458454,55.34,70776.24,0.0,-0.98737,1e-05,1.79598]
[1780369458473,55.34,70776.24,0.0,-0.98737,1e-05,1.79598]
[1780369459461,55.34,70786.77,0.0,-0.98726,1e-05,1.8101]
[1780369460468,55.34,70789.87,0.0,-0.98723,1e-05,1.81419]
[1780369461762,55.34,70789.87,0.0,-0.98723,1e-05,1.81419]
[1780369461974,55.34,70789.87,0.0,-0.98723,1e-05,1.81419]
[1780369462024,55.34,70792.48,0.0,-0.9872,1e-05,1.8175]
[1780369462568,55.34,70792.48,0.0,-0.9872,1e-05,1.8175]
[1780369462726,55.34,70792.48,0.0,-0.9872,1e-05,1.8175]
[1780369463490,55.34,70795.18,0.0,-0.98717,1e-05,1.82104]
[1780369468082,55.34,70794.19,0.0,-0.98719,1e-05,1.81931]
[1780369468184,55.34,70798.96,0.0,-0.98714,1e-05,1.82554]
[1780369468524,55.34,70800.62,0.0,-0.98712,1e-05,1.82781]
[1780369470541,55.34,70803.7,0.0,-0.98709,1e-05,1.83173]
[1780369471547,55.33,70801.69,0.0,-0.98712,1e-05,1.82709]
[1780369472553,55.33,70794.44,0.0,-0.9872,1e-05,1.81708]
[1780369474106,55.33,70794.44,0.0,-0.9872,1e-05,1.81708]
[1780369474219,55.33,70794.44,0.0,-0.9872,1e-05,1.81708]
[1780369474320,55.33,70795.6,0.0,-0.98719,1e-05,1.8184]
[1780369474813,55.33,70797.85,0.0,-0.98717,1e-05,1.82146]
[1780369476329,55.33,70797.85,0.0,-0.98717,1e-05,1.82146]
[1780369476469,55.33,70797.85,0.0,-0.98717,1e-05,1.82146]
[1780369476479,55.33,70799.72,0.0,-0.98715,1e-05,1.82374]
[1780369478623,55.33,70800.22,0.0,-0.98714,1e-05,1.82428]
[1780369478719,55.33,70800.22,0.0,-0.98714,1e-05,1.82428]
[1780369478820,55.33,70800.83,0.0,-0.98714,1e-05,1.82498]
[1780369480609,55.33,70805.51,0.0,-0.98709,1e-05,1.83108]
[1780369481998,55.33,70814.08,0.0,-0.987,1e-05,1.84267]
[1780369482637,55.33,70844.85,0.0,-0.98666,1e-05,1.88514]
[1780369483643,55.32,70839.25,0.0,-0.98672,1e-05,1.87708]
[1780369485657,55.32,70840.58,0.0,-0.98671,1e-05,1.87847]
[1780369487691,55.32,70849.85,0.0,-0.98661,1e-05,1.89097]
[1780369488698,55.32,70849.73,0.0,-0.98661,1e-05,1.89055]
[1780369491611,55.31,70850.25,0.0,-0.98661,1e-05,1.89078]
[1780369491722,55.31,70850.25,0.0,-0.98661,1e-05,1.89078]
[1780369491817,55.31,70850.19,0.0,-0.98661,1e-05,1.89044]
[1780369494124,55.31,70849.84,0.0,-0.98662,1e-05,1.88971]
[1780369494220,55.31,70849.84,0.0,-0.98662,1e-05,1.88971]
[1780369494225,55.31,70847.42,0.0,-0.98665,1e-05,1.88583]
[1780369495747,55.31,70851.8,0.0,-0.9866,1e-05,1.89172]
[1780369498768,55.3,70847.23,0.0,-0.98666,1e-05,1.88457]
[1780369501797,55.3,70852.2,0.0,-0.98661,1e-05,1.89081]
[1780369503328,55.3,70874.43,0.0,-0.98636,1e-05,1.92162]
[1780369503810,55.3,70881.64,0.0,-0.98628,1e-05,1.93187]
[1780369504816,55.29,70892.57,0.0,-0.98616,1e-05,1.94718]
[1780369505823,55.29,70893.94,0.0,-0.98614,1e-05,1.9488]
[1780369506830,55.29,70890.51,0.0,-0.98619,1e-05,1.94352]
[1780369508844,55.29,70892.64,0.0,-0.98617,1e-05,1.94589]
[1780369509851,55.28,70894.47,0.0,-0.98615,1e-05,1.94817]
[1780369510858,55.28,70899.33,0.0,-0.9861,1e-05,1.9548]
[1780369511866,55.28,70904.09,0.0,-0.98604,1e-05,1.9613]
[1780369512874,55.28,70908.26,0.0,-0.986,1e-05,1.96695]
[1780369513881,55.27,70906.3,0.0,-0.98602,1e-05,1.96373]
[1780369515241,55.27,70906.3,0.0,-0.98602,1e-05,1.96373]
[1780369515470,55.27,70906.3,0.0,-0.98602,1e-05,1.96373]
[1780369515478,55.27,70906.66,0.0,-0.98603,1e-05,1.96349]
[1780369515895,55.27,70900.24,0.0,-0.9861,1e-05,1.95423]
[1780369516902,55.27,70894.48,0.0,-0.98617,1e-05,1.94558]
[1780369517722,55.27,70894.48,0.0,-0.98617,1e-05,1.94558]
[1780369517909,55.27,70900.02,0.0,-0.98611,1e-05,1.95318]
[1780369518916,55.26,70908.5,0.0,-0.98601,1e-05,1.96507]
[1780369520934,55.26,70908.09,0.0,-0.98602,1e-05,1.96374]
[1780369525446,55.25,70908.93,0.0,-0.98603,1e-05,1.96359]
[1780369525470,55.25,70908.93,0.0,-0.98603,1e-05,1.96359]
[1780369528990,55.24,70912.39,0.0,-0.98601,1e-05,1.96559]
[1780369531002,55.23,70912.19,0.0,-0.98602,1e-05,1.96471]
[1780369531220,55.23,70912.19,0.0,-0.98602,1e-05,1.96471]
[1780369534072,55.21,70910.05,0.0,-0.98608,1e-05,1.9568]
[1780369536040,55.21,70908.38,0.0,-0.9861,1e-05,1.95381]
[1780369536799,55.21,70908.38,0.0,-0.9861,1e-05,1.95381]
[1780369537816,55.21,70907.69,0.0,-0.98612,1e-05,1.95245]
[1780369540019,55.21,70908.54,0.0,-0.98611,1e-05,1.95297]
[1780369540068,55.2,70911.02,0.0,-0.98609,1e-05,1.9562]
[1780369541075,55.2,70912.64,0.0,-0.98607,1e-05,1.95818]
[1780369543089,55.2,70914.18,0.0,-0.98606,1e-05,1.95933]
[1780369545103,55.19,70916.7,0.0,-0.98604,1e-05,1.96224]
[1780369548279,55.19,70917.57,0.0,-0.98603,1e-05,1.96276]
[1780369548469,55.19,70917.57,0.0,-0.98603,1e-05,1.96276]
[1780369552420,55.18,70913.56,0.0,-0.98609,1e-05,1.95513]
[1780369553158,55.17,70907.72,0.0,-0.98617,1e-05,1.94637]
[1780369553611,55.17,70907.72,0.0,-0.98617,1e-05,1.94637]
[1780369553720,55.17,70907.72,0.0,-0.98617,1e-05,1.94637]
[1780369553980,55.17,70907.72,0.0,-0.98617,1e-05,1.94637]
[1780369554166,55.17,70907.46,0.0,-0.98617,1e-05,1.94565]
[1780369557845,55.17,70905.7,0.0,-0.9862,1e-05,1.94211]
[1780369557971,55.17,70905.7,0.0,-0.9862,1e-05,1.94211]
[1780369558061,55.17,70905.7,0.0,-0.9862,1e-05,1.94211]
[1780369558221,55.17,70905.7,0.0,-0.9862,1e-05,1.94211]
[1780369558279,55.16,70905.39,0.0,-0.98621,1e-05,1.94134]
[1780369560209,55.16,70900.18,0.0,-0.98627,1e-05,1.93354]
[1780369562956,55.16,70900.2,0.0,-0.98628,1e-05,1.93262]
[1780369562972,55.16,70900.2,0.0,-0.98628,1e-05,1.93262]
[1780369565243,55.15,70894.11,0.0,-0.98635,1e-05,1.92299]
[1780369566250,55.15,70886.82,0.0,-0.98644,1e-05,1.91233]
[1780369567256,55.15,70886.6,0.0,-0.98645,1e-05,1.91174]
[1780369568264,55.15,70884.01,0.0,-0.98648,1e-05,1.9078]
[1780369570286,55.14,70887.57,0.0,-0.98644,1e-05,1.9123]
[1780369571290,55.14,70896.4,0.0,-0.98634,1e-05,1.92457]
[1780369572133,55.14,70896.4,0.0,-0.98634,1e-05,1.92457]
[1780369572219,55.14,70896.4,0.0,-0.98634,1e-05,1.92457]
[1780369572571,55.14,70896.4,0.0,-0.98634,1e-05,1.92457]
[1780369572297,55.14,70898.57,0.0,-0.98632,1e-05,1.92737]
[1780369574452,55.14,70899.69,0.0,-0.98631,1e-05,1.92866]
[1780369574469,55.14,70899.69,0.0,-0.98631,1e-05,1.92866]
[1780369574472,55.14,70898.42,0.0,-0.98633,1e-05,1.92654]
[1780369577333,55.13,70901.57,0.0,-0.9863,1e-05,1.93013]
[1780369578340,55.13,70905.21,0.0,-0.98626,1e-05,1.93502]
[1780369583375,55.12,70904.98,0.0,-0.98627,1e-05,1.93311]
[1780369588410,55.11,70904.19,0.0,-0.9863,1e-05,1.93041]
[1780369593445,55.1,70903.88,0.0,-0.98632,1e-05,1.92662]
[1780369596510,55.1,70905.2,0.0,-0.98631,1e-05,1.9279]
[1780369596719,55.1,70905.83,0.0,-0.98631,1e-05,1.92849]
[1780369597472,55.1,70900.18,0.0,-0.98638,1e-05,1.92013]
[1780369598075,55.1,70900.18,0.0,-0.98638,1e-05,1.92013]
[1780369598221,55.1,70900.18,0.0,-0.98638,1e-05,1.92013]
[1780369598480,55.09,70896.28,0.0,-0.98642,1e-05,1.91429]
[1780369600060,55.09,70896.65,0.0,-0.98642,1e-05,1.91453]
[1780369600221,55.09,70896.65,0.0,-0.98642,1e-05,1.91453]
[1780369600494,55.09,70895.56,0.0,-0.98644,1e-05,1.9127]
[1780369602508,55.09,70899.93,0.0,-0.98639,1e-05,1.91835]
[1780369604029,55.09,70901.5,0.0,-0.98638,1e-05,1.9203]
[1780369604220,55.09,70901.5,0.0,-0.98638,1e-05,1.9203]
[1780369605529,55.08,70905.12,0.0,-0.98634,1e-05,1.92487]
[1780369609849,55.08,70904.76,0.0,-0.98635,1e-05,1.92316]
[1780369609972,55.08,70904.76,0.0,-0.98635,1e-05,1.92316]
[1780369610403,55.08,70904.76,0.0,-0.98635,1e-05,1.92316]
[1780369610471,55.08,70904.76,0.0,-0.98635,1e-05,1.92316]
[1780369610564,55.07,70904.18,0.0,-0.98636,1e-05,1.92203]
[1780369612578,55.07,70908.17,0.0,-0.98632,1e-05,1.92713]
[1780369614562,55.07,70909.84,0.0,-0.9863,1e-05,1.92922]
[1780369614719,55.07,70912.05,0.0,-0.98628,1e-05,1.93207]
[1780369619805,55.06,70913.88,0.0,-0.98627,1e-05,1.93311]
[1780369620634,55.06,70916.53,0.0,-0.98625,1e-05,1.9366]
[1780369621641,55.05,70913.62,0.0,-0.98628,1e-05,1.93211]
[1780369624240,55.05,70913.67,0.0,-0.98628,1e-05,1.93187]
[1780369624471,55.05,70913.67,0.0,-0.98628,1e-05,1.93187]
[1780369625620,55.05,70913.8,0.0,-0.98629,1e-05,1.93143]
[1780369624661,55.05,70909.99,0.0,-0.98633,1e-05,1.92598]
[1780369625724,55.05,70909.99,0.0,-0.98633,1e-05,1.92598]
[1780369625826,55.05,70909.69,0.0,-0.98634,1e-05,1.92525]
[1780369629697,55.04,70912.53,0.0,-0.98631,1e-05,1.92811]
[1780369630704,55.04,70903.24,0.0,-0.98642,1e-05,1.91456]
[1780369631730,55.04,70903.24,0.0,-0.98642,1e-05,1.91456]
[1780369631973,55.04,70903.24,0.0,-0.98642,1e-05,1.91456]
[1780369632056,55.04,70902.42,0.0,-0.98644,1e-05,1.91312]
[1780369635164,55.03,70896.08,0.0,-0.98651,1e-05,1.9033]
[1780369636746,55.03,70899.36,0.0,-0.98648,1e-05,1.90743]
[1780369637869,55.03,70899.36,0.0,-0.98648,1e-05,1.90743]
[1780369637970,55.03,70899.36,0.0,-0.98648,1e-05,1.90743]
[1780369639537,55.03,70898.86,0.0,-0.98649,1e-05,1.90645]
[1780369639578,55.02,70898.74,0.0,-0.9865,1e-05,1.90575]
[1780369639720,55.02,70898.74,0.0,-0.9865,1e-05,1.90575]
[1780369641781,55.02,70905.92,0.0,-0.98642,1e-05,1.91542]
[1780369643347,55.02,70905.92,0.0,-0.98642,1e-05,1.91542]
[1780369643469,55.02,70905.92,0.0,-0.98642,1e-05,1.91542]
[1780369643551,55.02,70909.83,0.0,-0.98638,1e-05,1.92042]
[1780369643795,55.02,70912.65,0.0,-0.98634,1e-05,1.92444]
[1780369644802,55.02,70915.62,0.0,-0.98631,1e-05,1.92839]
[1780369646246,55.02,70915.62,0.0,-0.98631,1e-05,1.92839]
[1780369646470,55.02,70915.62,0.0,-0.98631,1e-05,1.92839]
[1780369646521,55.01,70917.54,0.0,-0.9863,1e-05,1.93054]
[1780369646903,55.01,70917.54,0.0,-0.9863,1e-05,1.93054]
[1780369646970,55.01,70917.54,0.0,-0.9863,1e-05,1.93054]
[1780369647004,55.01,70911.36,0.0,-0.98637,1e-05,1.92171]
[1780369648830,55.01,70908.25,0.0,-0.98641,1e-05,1.9167]
[1780369650011,55.01,70908.25,0.0,-0.98641,1e-05,1.9167]
[1780369650220,55.01,70908.25,0.0,-0.98641,1e-05,1.9167]
[1780369650321,55.01,70904.46,0.0,-0.98646,1e-05,1.91077]
[1780369655816,55.0,70905.46,0.0,-0.98646,1e-05,1.90932]
[1780369655971,55.0,70905.46,0.0,-0.98646,1e-05,1.90932]
[1780369656028,55.0,70908.58,0.0,-0.98643,1e-05,1.91349]
[1780369657020,55.0,70908.58,0.0,-0.98643,1e-05,1.91349]
[1780369657038,55.0,70908.58,0.0,-0.98643,1e-05,1.91349]
[1780369657122,55.0,70907.27,0.0,-0.98645,1e-05,1.91136]
[1780369657892,55.0,70914.6,0.0,-0.98637,1e-05,1.92153]
[1780369659132,55.0,70914.6,0.0,-0.98637,1e-05,1.92153]
[1780369659222,55.0,70914.6,0.0,-0.98637,1e-05,1.92153]
[1780369659292,54.99,70921.12,0.0,-0.9863,1e-05,1.93027]
[1780369663886,54.99,70920.87,0.0,-0.98631,1e-05,1.92902]
[1780369663973,54.99,70920.87,0.0,-0.98631,1e-05,1.92902]
[1780369663983,54.99,70919.89,0.0,-0.98632,1e-05,1.92732]
[1780369669977,54.98,70917.18,0.0,-0.98637,1e-05,1.9217]
[1780369671002,54.98,70917.18,0.0,-0.98637,1e-05,1.9217]
[1780369671220,54.98,70917.18,0.0,-0.98637,1e-05,1.9217]
[1780369672250,54.97,70918.78,0.0,-0.98635,1e-05,1.92342]
[1780369672469,54.97,70918.78,0.0,-0.98635,1e-05,1.92342]
[1780369672470,54.97,70917.41,0.0,-0.98637,1e-05,1.92118]
[1780369676704,54.97,70916.55,0.0,-0.98638,1e-05,1.91939]
[1780369676021,54.97,70920.12,0.0,-0.98635,1e-05,1.92421]
[1780369676720,54.97,70920.12,0.0,-0.98635,1e-05,1.92421]
[1780369680597,54.96,70918.77,0.0,-0.98637,1e-05,1.92142]
[1780369680720,54.96,70920.16,0.0,-0.98636,1e-05,1.92284]
[1780369680812,54.96,70920.16,0.0,-0.98636,1e-05,1.92284]
[1780369680972,54.96,70920.16,0.0,-0.98636,1e-05,1.92284]
[1780369681060,54.96,70922.62,0.0,-0.98633,1e-05,1.92635]
[1780369682068,54.96,70931.05,0.0,-0.98623,1e-05,1.93816]
[1780369683514,54.96,70931.05,0.0,-0.98623,1e-05,1.93816]
[1780369683598,54.95,70935.92,0.0,-0.98618,1e-05,1.94453]
[1780369684082,54.95,70940.39,0.0,-0.98613,1e-05,1.95099]
[1780369686096,54.95,70938.54,0.0,-0.98616,1e-05,1.94765]
[1780369688110,54.94,70925.44,0.0,-0.98631,1e-05,1.92814]
[1780369690124,54.94,70926.09,0.0,-0.98631,1e-05,1.92846]
[1780369691131,54.94,70931.54,0.0,-0.98625,1e-05,1.93599]
[1780369692451,54.94,70931.54,0.0,-0.98625,1e-05,1.93599]
[1780369692470,54.94,70931.54,0.0,-0.98625,1e-05,1.93599]
[1780369692491,54.94,70934.85,0.0,-0.98622,1e-05,1.94015]
[1780369698180,54.93,70932.52,0.0,-0.98626,1e-05,1.93525]
[1780369702208,54.92,70919.22,0.0,-0.98642,1e-05,1.91479]
[1780369703214,54.92,70909.95,0.0,-0.98653,1e-05,1.90132]
[1780369704253,54.92,70909.95,0.0,-0.98653,1e-05,1.90132]
[1780369704354,54.91,70910.15,0.0,-0.98653,1e-05,1.9011]
[1780369705317,54.91,70910.15,0.0,-0.98653,1e-05,1.9011]
[1780369705437,54.91,70910.15,0.0,-0.98653,1e-05,1.9011]
[1780369706541,54.91,70909.85,0.0,-0.98654,1e-05,1.90044]
[1780369706720,54.91,70909.85,0.0,-0.98654,1e-05,1.90044]
[1780369706567,54.91,70908.74,0.0,-0.98655,1e-05,1.89863]
[1780369710264,54.91,70912.31,0.0,-0.98652,1e-05,1.90299]
[1780369711310,54.9,70916.29,0.0,-0.98649,1e-05,1.90636]
[1780369711914,54.9,70916.29,0.0,-0.98649,1e-05,1.90636]
[1780369711971,54.9,70916.29,0.0,-0.98649,1e-05,1.90636]
[1780369714148,54.9,70916.86,0.0,-0.98649,1e-05,1.90667]
[1780369714219,54.9,70916.86,0.0,-0.98649,1e-05,1.90667]
[1780369714293,54.9,70916.11,0.0,-0.9865,1e-05,1.9056]
[1780369715566,54.9,70916.11,0.0,-0.9865,1e-05,1.9056]
[1780369715719,54.9,70916.11,0.0,-0.9865,1e-05,1.9056]
[1780369715667,54.9,70913.43,0.0,-0.98653,1e-05,1.9013]
[1780369717410,54.9,70913.2,0.0,-0.98653,1e-05,1.90074]
[1780369717470,54.9,70913.2,0.0,-0.98653,1e-05,1.90074]
[1780369717536,54.9,70908.93,0.0,-0.98659,1e-05,1.89445]
[1780369718626,54.9,70908.93,0.0,-0.98659,1e-05,1.89445]
[1780369718721,54.9,70908.93,0.0,-0.98659,1e-05,1.89445]
[1780369720335,54.89,70904.74,0.0,-0.98664,1e-05,1.88787]
[1780369721342,54.89,70907.81,0.0,-0.98661,1e-05,1.89198]
[1780369722754,54.89,70907.81,0.0,-0.98661,1e-05,1.89198]
[1780369722972,54.89,70909.63,0.0,-0.98659,1e-05,1.89433]
[1780369723647,54.89,70909.63,0.0,-0.98659,1e-05,1.89433]
[1780369723719,54.89,70909.63,0.0,-0.98659,1e-05,1.89433]
[1780369723699,54.89,70910.22,0.0,-0.98658,1e-05,1.89494]
[1780369727590,54.88,70912.3,0.0,-0.98656,1e-05,1.8972]
[1780369727709,54.88,70912.3,0.0,-0.98656,1e-05,1.8972]
[1780369728516,54.88,70912.82,0.0,-0.98656,1e-05,1.8977]
[1780369728719,54.88,70912.82,0.0,-0.98656,1e-05,1.8977]
[1780369728571,54.88,70905.7,0.0,-0.98664,1e-05,1.88741]
[1780369729398,54.88,70904.9,0.0,-0.98665,1e-05,1.88607]
[1780369734433,54.87,70902.79,0.0,-0.98669,1e-05,1.88206]
[1780369739468,54.87,70900.01,0.0,-0.98672,1e-05,1.87715]
[1780369741474,54.87,70898.55,0.0,-0.98674,1e-05,1.8749]
[1780369741693,54.87,70898.55,0.0,-0.98674,1e-05,1.8749]
[1780369741720,54.87,70898.55,0.0,-0.98674,1e-05,1.8749]
[1780369741748,54.87,70900.17,0.0,-0.98673,1e-05,1.87698]
[1780369747526,54.86,70899.8,0.0,-0.98674,1e-05,1.87529]
[1780369748533,54.86,70895.43,0.0,-0.98679,1e-05,1.86897]
[1780369749540,54.86,70888.99,0.0,-0.98686,1e-05,1.85998]
[1780369750548,54.86,70883.35,0.0,-0.98693,1e-05,1.85194]
[1780369751554,54.86,70875.28,0.0,-0.98702,1e-05,1.84045]
[1780369752561,54.85,70869.79,0.0,-0.98708,1e-05,1.83274]
[1780369754697,54.85,70869.7,0.0,-0.98708,1e-05,1.8325]
[1780369754719,54.85,70869.7,0.0,-0.98708,1e-05,1.8325]
[1780369754575,54.85,70865.05,0.0,-0.98714,1e-05,1.82599]
[1780369757492,54.85,70865.88,0.0,-0.98713,1e-05,1.82693]
[1780369757598,54.85,70876.86,0.0,-0.98701,1e-05,1.84197]
[1780369758605,54.85,70878.55,0.0,-0.98699,1e-05,1.84418]
[1780369759613,54.85,70882.88,0.0,-0.98694,1e-05,1.85005]
[1780369761065,54.85,70884.59,0.0,-0.98692,1e-05,1.85228]
[1780369761406,54.85,70884.59,0.0,-0.98692,1e-05,1.85228]
[1780369766661,54.84,70883.91,0.0,-0.98694,1e-05,1.85045]
[1780369767668,54.84,70880.62,0.0,-0.98698,1e-05,1.84573]
[1780369769307,54.84,70881.34,0.0,-0.98697,1e-05,1.84659]
[1780369769470,54.84,70881.34,0.0,-0.98697,1e-05,1.84659]
[1780369769945,54.84,70882.4,0.0,-0.98696,1e-05,1.84793]
[1780369769971,54.84,70882.4,0.0,-0.98696,1e-05,1.84793]
[1780369770688,54.84,70882.5,0.0,-0.98696,1e-05,1.84792]
[1780369774764,54.84,70882.5,0.0,-0.98698,1e-05,1.84574]
[1780369774972,54.84,70883.23,0.0,-0.98697,1e-05,1.84661]
[1780369776730,54.84,70889.05,0.0,-0.98691,1e-05,1.85442]
[1780369777671,54.84,70889.05,0.0,-0.98691,1e-05,1.85442]
[1780369777719,54.84,70889.05,0.0,-0.98691,1e-05,1.85442]
[1780369777738,54.83,70890.87,0.0,-0.98689,1e-05,1.8568]
[1780369778989,54.83,70890.95,0.0,-0.98689,1e-05,1.85675]
[1780369779219,54.83,70890.95,0.0,-0.98689,1e-05,1.85675]
[1780369784381,54.83,70890.69,0.0,-0.9869,1e-05,1.85561]
[1780369784426,54.83,70890.69,0.0,-0.9869,1e-05,1.85561]
[1780369784473,54.83,70890.69,0.0,-0.9869,1e-05,1.85561]
[1780369784787,54.83,70888.52,0.0,-0.98692,1e-05,1.85244]
[1780369787642,54.83,70890.76,0.0,-0.9869,1e-05,1.85526]
[1780369787647,54.83,70890.76,0.0,-0.9869,1e-05,1.85526]
[1780369787720,54.83,70890.76,0.0,-0.9869,1e-05,1.85526]
[1780369787808,54.83,70894.54,0.0,-0.98686,1e-05,1.86038]
[1780369791836,54.82,70904.08,0.0,-0.98676,1e-05,1.87306]
[1780369792843,54.82,70908.85,0.0,-0.9867,1e-05,1.87958]
[1780369794686,54.82,70908.85,0.0,-0.9867,1e-05,1.87958]
[1780369794720,54.82,70908.85,0.0,-0.9867,1e-05,1.87958]
[1780369794777,54.82,70908.85,0.0,-0.9867,1e-05,1.87958]
[1780369794779,54.82,70909.09,0.0,-0.98671,1e-05,1.87952]
[1780369794970,54.82,70909.09,0.0,-0.98671,1e-05,1.87952]
[1780369796871,54.82,70911.91,0.0,-0.98668,1e-05,1.88309]
[1780369799559,54.81,70913.01,0.0,-0.98667,1e-05,1.88443]
[1780369801906,54.81,70918.42,0.0,-0.98661,1e-05,1.89122]
[1780369804216,54.81,70917.68,0.0,-0.98662,1e-05,1.88995]
[1780369804307,54.81,70917.68,0.0,-0.98662,1e-05,1.88995]
[1780369804470,54.81,70917.68,0.0,-0.98662,1e-05,1.88995]
[1780369804552,54.81,70916.95,0.0,-0.98663,1e-05,1.88847]
[1780369804927,54.81,70919.56,0.0,-0.9866,1e-05,1.89216]
[1780369807351,54.8,70919.61,0.0,-0.98661,1e-05,1.89201]
[1780369807948,54.8,70914.77,0.0,-0.98666,1e-05,1.88472]
[1780369809962,54.8,70917.16,0.0,-0.98664,1e-05,1.88766]
[1780369811360,54.8,70917.16,0.0,-0.98664,1e-05,1.88766]
[1780369818018,54.79,70917.44,0.0,-0.98665,1e-05,1.88628]
[1780369819310,54.79,70917.44,0.0,-0.98665,1e-05,1.88628]
[1780369819472,54.79,70917.44,0.0,-0.98665,1e-05,1.88628]
[1780369819932,54.79,70915.88,0.0,-0.98667,1e-05,1.88364]
[1780369819971,54.79,70915.88,0.0,-0.98667,1e-05,1.88364]
[1780369820032,54.79,70913.74,0.0,-0.9867,1e-05,1.88062]
[1780369822045,54.78,70916.11,0.0,-0.98667,1e-05,1.88354]
[1780369823053,54.78,70925.89,0.0,-0.98656,1e-05,1.89715]
[1780369824180,54.78,70925.89,0.0,-0.98656,1e-05,1.89715]
[1780369824279,54.78,70929.7,0.0,-0.98652,1e-05,1.90232]
[1780369826191,54.78,70929.72,0.0,-0.98652,1e-05,1.9021]
[1780369826267,54.78,70929.72,0.0,-0.98652,1e-05,1.9021]
[1780369826524,54.78,70929.72,0.0,-0.98652,1e-05,1.9021]
[1780369826624,54.78,70924.33,0.0,-0.98659,1e-05,1.89397]
[1780369828410,54.78,70924.82,0.0,-0.98658,1e-05,1.89467]
[1780369828473,54.78,70924.82,0.0,-0.98658,1e-05,1.89467]
[1780369828509,54.77,70934.82,0.0,-0.98647,1e-05,1.90838]
[1780369830478,54.77,70934.4,0.0,-0.98648,1e-05,1.90778]
[1780369830719,54.77,70934.4,0.0,-0.98648,1e-05,1.90778]
[1780369831876,54.77,70930.42,0.0,-0.98654,1e-05,1.89982]
[1780369831974,54.77,70930.42,0.0,-0.98654,1e-05,1.89982]
[1780369832116,54.77,70929.16,0.0,-0.98656,1e-05,1.89778]
[1780369833787,54.77,70929.16,0.0,-0.98656,1e-05,1.89778]
[1780369833977,54.77,70928.48,0.0,-0.98657,1e-05,1.89658]
[1780369834131,54.77,70932.74,0.0,-0.98652,1e-05,1.9024]
[1780369838159,54.76,70924.29,0.0,-0.98662,1e-05,1.88944]
[1780369839163,54.76,70924.29,0.0,-0.98662,1e-05,1.88944]
[1780369839207,54.76,70924.29,0.0,-0.98662,1e-05,1.88944]
[1780369839220,54.76,70924.29,0.0,-0.98662,1e-05,1.88944]
[1780369839322,54.76,70920.52,0.0,-0.98667,1e-05,1.88389]
[1780369841444,54.76,70917.81,0.0,-0.9867,1e-05,1.87965]
[1780369842301,54.76,70917.81,0.0,-0.9867,1e-05,1.87965]
[1780369842306,54.76,70917.81,0.0,-0.9867,1e-05,1.87965]
[1780369842470,54.76,70917.81,0.0,-0.9867,1e-05,1.87965]
[1780369842571,54.76,70914.05,0.0,-0.98675,1e-05,1.87396]
[1780369845209,54.75,70909.56,0.0,-0.9868,1e-05,1.86728]
[1780369846332,54.75,70909.56,0.0,-0.9868,1e-05,1.86728]
[1780369846386,54.75,70909.56,0.0,-0.9868,1e-05,1.86728]
[1780369846470,54.75,70909.56,0.0,-0.9868,1e-05,1.86728]
[1780369846556,54.75,70907.7,0.0,-0.98683,1e-05,1.86432]
[1780369851297,54.75,70906.72,0.0,-0.98684,1e-05,1.86244]
[1780369851469,54.75,70906.72,0.0,-0.98684,1e-05,1.86244]
[1780369852698,54.75,70905.17,0.0,-0.98686,1e-05,1.85994]
[1780369852726,54.75,70905.17,0.0,-0.98686,1e-05,1.85994]
[1780369852830,54.75,70902.82,0.0,-0.98689,1e-05,1.85649]
[1780369856165,54.74,70903.73,0.0,-0.98688,1e-05,1.85745]
[1780369856315,54.74,70903.73,0.0,-0.98688,1e-05,1.85745]
[1780369856472,54.74,70903.73,0.0,-0.98688,1e-05,1.85745]
[1780369862402,54.74,70903.77,0.0,-0.98689,1e-05,1.85656]
[1780369862461,54.74,70903.77,0.0,-0.98689,1e-05,1.85656]
[1780369862471,54.74,70903.77,0.0,-0.98689,1e-05,1.85656]
[1780369862512,54.74,70898.89,0.0,-0.98695,1e-05,1.84945]
[1780369866357,54.73,70895.31,0.0,-0.98699,1e-05,1.84405]
[1780369867081,54.73,70895.31,0.0,-0.98699,1e-05,1.84405]
[1780369867133,54.73,70895.31,0.0,-0.98699,1e-05,1.84405]
[1780369867220,54.73,70895.31,0.0,-0.98699,1e-05,1.84405]
[1780369867365,54.73,70891.94,0.0,-0.98703,1e-05,1.83923]
[1780369869379,54.73,70891.42,0.0,-0.98704,1e-05,1.83825]
[1780369872612,54.73,70891.6,0.0,-0.98704,1e-05,1.83826]
[1780369872720,54.73,70891.6,0.0,-0.98704,1e-05,1.83826]
[1780369873407,54.73,70884.02,0.0,-0.98712,1e-05,1.82754]
[1780369874470,54.73,70884.02,0.0,-0.98712,1e-05,1.82754]
[1780369874524,54.73,70878.61,0.0,-0.98718,1e-05,1.81988]
[1780369875421,54.73,70876.07,0.0,-0.98721,1e-05,1.81639]
[1780369876023,54.73,70876.07,0.0,-0.98721,1e-05,1.81639]
[1780369876221,54.73,70876.07,0.0,-0.98721,1e-05,1.81639]
[1780369876475,54.73,70876.07,0.0,-0.98721,1e-05,1.81639]
[1780369876519,54.73,70875.77,0.0,-0.98722,1e-05,1.81589]
[1780369877012,54.73,70875.77,0.0,-0.98722,1e-05,1.81589]
[1780369878442,54.73,70870.21,0.0,-0.98728,1e-05,1.80812]
[1780369879449,54.73,70864.69,0.0,-0.98734,1e-05,1.80051]
[1780369881111,54.73,70862.89,0.0,-0.98736,1e-05,1.79799]
[1780369881219,54.73,70862.89,0.0,-0.98736,1e-05,1.79799]
[1780369881463,54.72,70861.42,0.0,-0.98737,1e-05,1.79594]
[1780369883208,54.72,70860.15,0.0,-0.98739,1e-05,1.79417]
[1780369883219,54.72,70860.15,0.0,-0.98739,1e-05,1.79417]
[1780369884484,54.72,70855.84,0.0,-0.98744,1e-05,1.78823]
[1780369889519,54.72,70855.6,0.0,-0.98744,1e-05,1.78776]
[1780369890245,54.72,70855.6,0.0,-0.98744,1e-05,1.78776]
[1780369890470,54.72,70855.6,0.0,-0.98744,1e-05,1.78776]
[1780369890556,54.72,70851.9,0.0,-0.98748,1e-05,1.78269]
[1780369891270,54.72,70851.9,0.0,-0.98748,1e-05,1.78269]
[1780369891472,54.72,70851.9,0.0,-0.98748,1e-05,1.78269]
[1780369893803,54.72,70850.25,0.0,-0.98751,1e-05,1.77872]
[1780369893971,54.72,70850.4,0.0,-0.98751,1e-05,1.77889]
[1780369894556,54.72,70852.5,0.0,-0.98749,1e-05,1.78172]
[1780369894960,54.72,70852.5,0.0,-0.98749,1e-05,1.78172]
[1780369894972,54.72,70852.5,0.0,-0.98749,1e-05,1.78172]
[1780369895562,54.72,70853.51,0.0,-0.98747,1e-05,1.78306]
[1780369898888,54.72,70854.6,0.0,-0.98746,1e-05,1.78449]
[1780369898974,54.72,70853.8,0.0,-0.98747,1e-05,1.78338]
[1780369903848,54.72,70854.46,0.0,-0.98747,1e-05,1.78418]
[1780369903905,54.72,70854.46,0.0,-0.98747,1e-05,1.78418]
[1780369903932,54.72,70851.09,0.0,-0.9875,1e-05,1.7796]
[1780369903970,54.72,70851.09,0.0,-0.9875,1e-05,1.7796]
[1780369904626,54.72,70849.16,0.0,-0.98752,1e-05,1.77698]
[1780369906640,54.72,70845.0,0.0,-0.98757,1e-05,1.77136]
[1780369906997,54.72,70845.0,0.0,-0.98757,1e-05,1.77136]
[1780369907220,54.72,70845.0,0.0,-0.98757,1e-05,1.77136]
[1780369907647,54.72,70836.2,0.0,-0.98766,1e-05,1.75955]
[1780369908653,54.72,70824.6,0.0,-0.98778,1e-05,1.7441]
[1780369909661,54.72,70825.13,0.0,-0.98778,1e-05,1.74481]
[1780369911493,54.72,70825.32,0.0,-0.98778,1e-05,1.74506]
[1780369911602,54.72,70825.32,0.0,-0.98778,1e-05,1.74506]
[1780369911721,54.72,70825.32,0.0,-0.98778,1e-05,1.74506]
[1780369911822,54.72,70825.91,0.0,-0.98777,1e-05,1.74585]
[1780369916710,54.72,70823.1,0.0,-0.9878,1e-05,1.7422]
[1780369918494,54.72,70821.29,0.0,-0.98782,1e-05,1.73985]
[1780369918720,54.72,70821.29,0.0,-0.98782,1e-05,1.73985]
[1780369918724,54.72,70822.27,0.0,-0.98781,1e-05,1.7412]
[1780369921153,54.72,70823.25,0.0,-0.9878,1e-05,1.74261]
[1780369921220,54.72,70823.25,0.0,-0.9878,1e-05,1.74261]
[1780369926780,54.72,70823.17,0.0,-0.98779,1e-05,1.74279]
[1780369927114,54.72,70823.17,0.0,-0.98779,1e-05,1.74279]
[1780369927223,54.72,70823.17,0.0,-0.98779,1e-05,1.74279]
[1780369927286,54.72,70823.17,0.0,-0.98779,1e-05,1.74279]
[1780369927473,54.72,70823.17,0.0,-0.98779,1e-05,1.74279]
[1780369927786,54.73,70816.09,0.0,-0.98787,1e-05,1.73345]
[1780369928794,54.73,70812.29,0.0,-0.98791,1e-05,1.7285]
[1780369933801,54.73,70813.29,0.0,-0.9879,1e-05,1.73011]
[1780369937714,54.73,70813.81,0.0,-0.98789,1e-05,1.73108]
[1780369937720,54.73,70813.81,0.0,-0.98789,1e-05,1.73108]
[1780369937858,54.73,70813.53,0.0,-0.98789,1e-05,1.73078]
[1780369938176,54.73,70813.53,0.0,-0.98789,1e-05,1.73078]
[1780369938227,54.73,70813.53,0.0,-0.98789,1e-05,1.73078]
[1780369938865,54.73,70807.87,0.0,-0.98795,1e-05,1.72339]
[1780369939819,54.73,70807.87,0.0,-0.98795,1e-05,1.72339]
[1780369939872,54.73,70805.83,0.0,-0.98797,1e-05,1.72079]
[1780369940005,54.73,70805.83,0.0,-0.98797,1e-05,1.72079]
[1780369945950,54.73,70808.22,0.0,-0.98794,1e-05,1.72436]
[1780369945972,54.73,70808.22,0.0,-0.98794,1e-05,1.72436]
[1780369945914,54.73,70804.95,0.0,-0.98797,1e-05,1.72014]
[1780369946130,54.73,70804.95,0.0,-0.98797,1e-05,1.72014]
[1780369946219,54.73,70804.95,0.0,-0.98797,1e-05,1.72014]
[1780369946921,54.73,70804.45,0.0,-0.98798,1e-05,1.71957]
[1780369951956,54.74,70804.5,0.0,-0.98799,1e-05,1.7184]
[1780369956404,54.74,70804.27,0.0,-0.98799,1e-05,1.71846]
[1780369956469,54.74,70804.27,0.0,-0.98799,1e-05,1.71846]
[1780369956614,54.74,70804.27,0.0,-0.98799,1e-05,1.71846]
[1780369956720,54.74,70804.27,0.0,-0.98799,1e-05,1.71846]
[1780369956991,54.74,70804.33,0.0,-0.98798,1e-05,1.71863]
[1780369957998,54.74,70806.41,0.0,-0.98796,1e-05,1.72145]
[1780369961350,54.74,70807.1,0.0,-0.98795,1e-05,1.72253]
[1780369961469,54.74,70807.1,0.0,-0.98795,1e-05,1.72253]
[1780369961604,54.74,70807.1,0.0,-0.98795,1e-05,1.72253]
[1780369961721,54.74,70807.1,0.0,-0.98795,1e-05,1.72253]
[1780369961818,54.74,70810.1,0.0,-0.98792,1e-05,1.72664]
[1780369962026,54.74,70816.8,0.0,-0.98785,1e-05,1.73548]
[1780369963517,54.74,70815.78,0.0,-0.98786,1e-05,1.73419]
[1780369967533,54.74,70816.38,0.0,-0.98785,1e-05,1.73517]
[1780369967705,54.74,70816.38,0.0,-0.98785,1e-05,1.73517]
[1780369967721,54.74,70816.38,0.0,-0.98785,1e-05,1.73517]
[1780369967754,54.74,70816.53,0.0,-0.98785,1e-05,1.73548]
[1780369972966,54.75,70816.8,0.0,-0.98785,1e-05,1.73607]
[1780369973090,54.75,70816.78,0.0,-0.98785,1e-05,1.73604]
[1780369973222,54.75,70816.78,0.0,-0.98785,1e-05,1.73604]
[1780369973288,54.75,70815.76,0.0,-0.98786,1e-05,1.73475]
[1780369977895,54.75,70816.4,0.0,-0.98785,1e-05,1.73577]
[1780369977972,54.75,70816.4,0.0,-0.98785,1e-05,1.73577]
[1780369977996,54.75,70816.41,0.0,-0.98785,1e-05,1.7359]
[1780369978172,54.75,70816.41,0.0,-0.98785,1e-05,1.7359]
[1780369978220,54.75,70816.41,0.0,-0.98785,1e-05,1.7359]
[1780369978262,54.75,70822.61,0.0,-0.98778,1e-05,1.74412]
[1780369979145,54.75,70824.09,0.0,-0.98777,1e-05,1.74614]
[1780369981980,54.75,70823.67,0.0,-0.98777,1e-05,1.74562]
[1780369981159,54.75,70821.93,0.0,-0.98779,1e-05,1.74335]
[1780369982221,54.75,70821.93,0.0,-0.98779,1e-05,1.74335]
[1780369983631,54.75,70822.4,0.0,-0.98778,1e-05,1.74402]
[1780369983719,54.75,70822.4,0.0,-0.98778,1e-05,1.74402]
[1780369983732,54.75,70822.43,0.0,-0.98778,1e-05,1.74415]
[1780369988075,54.75,70822.23,0.0,-0.98778,1e-05,1.74402]
[1780369988219,54.75,70822.23,0.0,-0.98778,1e-05,1.74402]
[1780369988268,54.75,70819.48,0.0,-0.98781,1e-05,1.74041]
[1780369989872,54.75,70816.97,0.0,-0.98784,1e-05,1.7372]
[1780369990222,54.75,70812.13,0.0,-0.98789,1e-05,1.7308]
[1780369991351,54.75,70812.13,0.0,-0.98789,1e-05,1.7308]
[1780369991469,54.75,70812.13,0.0,-0.98789,1e-05,1.7308]
[1780369991497,54.75,70812.13,0.0,-0.98789,1e-05,1.7308]
[1780369991720,54.75,70812.13,0.0,-0.98789,1e-05,1.7308]
[1780369991741,54.75,70812.23,0.0,-0.98789,1e-05,1.73107]
[1780369992236,54.75,70810.91,0.0,-0.9879,1e-05,1.72932]
[1780369994249,54.75,70809.23,0.0,-0.98792,1e-05,1.72725]
[1780369997633,54.75,70809.23,0.0,-0.98792,1e-05,1.72725]
[1780369997720,54.75,70809.23,0.0,-0.98792,1e-05,1.72725]
[1780370001366,54.76,70809.13,0.0,-0.98791,1e-05,1.72756]
[1780370001470,54.76,70809.13,0.0,-0.98791,1e-05,1.72756]
[1780370001842,54.76,70809.13,0.0,-0.98791,1e-05,1.72756]
[1780370001928,54.76,70807.8,0.0,-0.98793,1e-05,1.72596]
[1780370002306,54.76,70803.4,0.0,-0.98797,1e-05,1.72017]
[1780370004506,54.76,70805.05,0.0,-0.98795,1e-05,1.72242]
[1780370004721,54.76,70805.05,0.0,-0.98795,1e-05,1.72242]
[1780370004814,54.76,70809.07,0.0,-0.98791,1e-05,1.72787]
[1780370006338,54.76,70813.42,0.0,-0.98786,1e-05,1.73368]
[1780370010286,54.76,70814.21,0.0,-0.98786,1e-05,1.73479]
[1780370011090,54.76,70814.21,0.0,-0.98785,1e-05,1.73497]
[1780370011219,54.76,70814.21,0.0,-0.98785,1e-05,1.73497]
[1780370013319,54.76,70812.05,0.0,-0.98789,1e-05,1.73054]
[1780370013469,54.76,70812.05,0.0,-0.98789,1e-05,1.73054]
[1780370013571,54.76,70811.36,0.0,-0.98789,1e-05,1.72969]
[1780370020440,54.76,70812.96,0.0,-0.98787,1e-05,1.73223]
[1780370024371,54.76,70813.85,0.0,-0.98786,1e-05,1.73359]
[1780370024470,54.76,70813.85,0.0,-0.98786,1e-05,1.73359]
[1780370024472,54.76,70817.12,0.0,-0.98783,1e-05,1.73797]
[1780370025361,54.76,70817.12,0.0,-0.98783,1e-05,1.73797]
[1780370025470,54.76,70817.12,0.0,-0.98783,1e-05,1.73797]
[1780370025474,54.77,70818.08,0.0,-0.98782,1e-05,1.73929]
[1780370026476,54.77,70818.08,0.0,-0.98782,1e-05,1.73929]
[1780370029750,54.77,70820.34,0.0,-0.98779,1e-05,1.74243]
[1780370029971,54.77,70820.34,0.0,-0.98779,1e-05,1.74243]
[1780370032958,54.77,70821.11,0.0,-0.98778,1e-05,1.74358]
[1780370032971,54.77,70821.11,0.0,-0.98778,1e-05,1.74358]
[1780370033060,54.77,70821.37,0.0,-0.98778,1e-05,1.744]
[1780370035590,54.77,70822.91,0.0,-0.98776,1e-05,1.74608]
[1780370035721,54.77,70822.91,0.0,-0.98776,1e-05,1.74608]
[1780370041587,54.77,70823.19,0.0,-0.98776,1e-05,1.7467]
[1780370046621,54.77,70823.31,0.0,-0.98776,1e-05,1.74703]
[1780370049185,54.77,70822.54,0.0,-0.98776,1e-05,1.74608]
[1780370049219,54.77,70822.54,0.0,-0.98776,1e-05,1.74608]
[1780370051787,54.77,70823.64,0.0,-0.98775,1e-05,1.74761]
[1780370051970,54.77,70823.64,0.0,-0.98775,1e-05,1.74761]
[1780370052071,54.77,70823.61,0.0,-0.98775,1e-05,1.74764]
[1780370058471,54.77,70823.55,0.0,-0.98775,1e-05,1.74766]
[1780370059713,54.77,70811.7,0.0,-0.98787,1e-05,1.73212]
[1780370060142,54.77,70811.7,0.0,-0.98787,1e-05,1.73212]
[1780370060223,54.77,70811.7,0.0,-0.98787,1e-05,1.73212]
[1780370060720,54.77,70807.33,0.0,-0.98792,1e-05,1.72642]
[1780370063922,54.77,70809.25,0.0,-0.9879,1e-05,1.72909]
[1780370063934,54.77,70809.25,0.0,-0.9879,1e-05,1.72909]
[1780370063971,54.77,70809.25,0.0,-0.9879,1e-05,1.72909]
[1780370069494,54.78,70811.72,0.0,-0.98787,1e-05,1.73273]
[1780370069783,54.78,70815.16,0.0,-0.98783,1e-05,1.73734]
[1780370070241,54.78,70815.16,0.0,-0.98783,1e-05,1.73734]
[1780370070469,54.78,70815.16,0.0,-0.98783,1e-05,1.73734]
[1780370071166,54.78,70815.97,0.0,-0.98782,1e-05,1.73846]
[1780370071221,54.78,70815.97,0.0,-0.98782,1e-05,1.73846]
[1780370071797,54.78,70816.02,0.0,-0.98783,1e-05,1.73689]
[1780370077094,54.78,70817.19,0.0,-0.98782,1e-05,1.73864]
[1780370077220,54.78,70817.42,0.0,-0.98782,1e-05,1.73899]
[1780370079853,54.78,70813.53,0.0,-0.98786,1e-05,1.73398]
[1780370080513,54.78,70813.53,0.0,-0.98786,1e-05,1.73398]
[1780370080719,54.78,70813.53,0.0,-0.98786,1e-05,1.73398]
[1780370081488,54.78,70812.75,0.0,-0.98787,1e-05,1.73301]
[1780370081723,54.78,70812.75,0.0,-0.98787,1e-05,1.73301]
[1780370081866,54.78,70803.25,0.0,-0.98796,1e-05,1.72055]
[1780370082873,54.78,70800.71,0.0,-0.98799,1e-05,1.71729]
[1780370085350,54.78,70802.04,0.0,-0.98797,1e-05,1.7192]
[1780370085470,54.78,70802.04,0.0,-0.98797,1e-05,1.7192]
[1780370085895,54.78,70805.75,0.0,-0.98794,1e-05,1.72416]
[1780370091936,54.79,70806.12,0.0,-0.98793,1e-05,1.72507]
[1780370094618,54.79,70807.57,0.0,-0.98791,1e-05,1.72712]
[1780370094719,54.79,70807.57,0.0,-0.98791,1e-05,1.72712]
[1780370094958,54.79,70811.35,0.0,-0.98787,1e-05,1.73218]
[1780370096298,54.79,70811.8,0.0,-0.98787,1e-05,1.73283]
[1780370096469,54.79,70811.8,0.0,-0.98787,1e-05,1.73283]
[1780370096972,54.79,70812.11,0.0,-0.98786,1e-05,1.7333]
[1780370101000,54.79,70817.04,0.0,-0.98781,1e-05,1.74005]
[1780370106048,54.79,70818.28,0.0,-0.98779,1e-05,1.74186]
[1780370106050,54.79,70828.01,0.0,-0.98769,1e-05,1.75485]
[1780370107042,54.79,70829.08,0.0,-0.98768,1e-05,1.75629]
[1780370108052,54.79,70832.01,0.0,-0.98765,1e-05,1.76022]
[1780370108470,54.79,70832.01,0.0,-0.98765,1e-05,1.76022]
[1780370110958,54.79,70832.33,0.0,-0.98765,1e-05,1.76067]
[1780370110971,54.79,70832.33,0.0,-0.98765,1e-05,1.76067]
[1780370111071,54.79,70832.43,0.0,-0.98764,1e-05,1.76082]
[1780370115099,54.79,70835.81,0.0,-0.98761,1e-05,1.76539]
[1780370115713,54.79,70835.81,0.0,-0.98761,1e-05,1.76539]
[1780370115719,54.79,70835.81,0.0,-0.98761,1e-05,1.76539]
[1780370121141,54.79,70836.96,0.0,-0.9876,1e-05,1.76695]
[1780370121597,54.79,70836.96,0.0,-0.9876,1e-05,1.76695]
[1780370121671,54.79,70836.96,0.0,-0.9876,1e-05,1.76695]
[1780370121720,54.79,70836.96,0.0,-0.9876,1e-05,1.76695]
[1780370122147,54.79,70836.89,0.0,-0.9876,1e-05,1.76686]
[1780370126179,54.79,70844.91,0.0,-0.98751,1e-05,1.77766]
[1780370127183,54.79,70848.83,0.0,-0.98747,1e-05,1.78293]
[1780370129420,54.79,70848.81,0.0,-0.98747,1e-05,1.78288]
[1780370129455,54.79,70848.81,0.0,-0.98747,1e-05,1.78288]
[1780370129474,54.79,70848.81,0.0,-0.98747,1e-05,1.78288]
[1780370129516,54.79,70849.2,0.0,-0.98746,1e-05,1.78339]
[1780370134233,54.79,70857.78,0.0,-0.98738,1e-05,1.79316]
[1780370135240,54.79,70863.56,0.0,-0.98732,1e-05,1.80098]
[1780370137190,54.79,70863.56,0.0,-0.98732,1e-05,1.80098]
[1780370137195,54.79,70863.56,0.0,-0.98732,1e-05,1.80098]
[1780370137220,54.79,70863.98,0.0,-0.98732,1e-05,1.8015]
[1780370137253,54.79,70863.96,0.0,-0.98732,1e-05,1.80142]
[1780370138532,54.79,70863.96,0.0,-0.98732,1e-05,1.80142]
[1780370139268,54.79,70859.3,0.0,-0.98737,1e-05,1.79497]
[1780370140409,54.79,70859.3,0.0,-0.98737,1e-05,1.79497]
[1780370140471,54.79,70859.3,0.0,-0.98737,1e-05,1.79497]
[1780370140856,54.79,70859.3,0.0,-0.98737,1e-05,1.79497]
[1780370140971,54.79,70859.3,0.0,-0.98737,1e-05,1.79497]
[1780370141072,54.79,70858.94,0.0,-0.98737,1e-05,1.79439]
[1780370144191,54.79,70859.75,0.0,-0.98737,1e-05,1.79549]
[1780370144221,54.79,70858.71,0.0,-0.98738,1e-05,1.79395]
[1780370147324,54.79,70872.05,0.0,-0.98723,1e-05,1.81203]
[1780370148330,54.79,70879.64,0.0,-0.98715,1e-05,1.82237]
[1780370149894,54.79,70879.64,0.0,-0.98715,1e-05,1.82237]
[1780370149971,54.79,70879.64,0.0,-0.98715,1e-05,1.82237]
[1780370150013,54.79,70879.64,0.0,-0.98715,1e-05,1.82237]
[1780370150072,54.78,70880.4,0.0,-0.98714,1e-05,1.82323]
[1780370150222,54.78,70880.4,0.0,-0.98714,1e-05,1.82323]
[1780370154373,54.78,70876.31,0.0,-0.98719,1e-05,1.81724]
[1780370156392,54.78,70878.1,0.0,-0.98717,1e-05,1.81961]
[1780370156449,54.78,70878.1,0.0,-0.98717,1e-05,1.81961]
[1780370156470,54.78,70878.1,0.0,-0.98717,1e-05,1.81961]
[1780370156494,54.78,70879.93,0.0,-0.98715,1e-05,1.82204]
[1780370162135,54.78,70880.52,0.0,-0.98715,1e-05,1.82249]
[1780370161423,54.78,70872.05,0.0,-0.98724,1e-05,1.81078]
[1780370163014,54.78,70872.05,0.0,-0.98724,1e-05,1.81078]
[1780370163220,54.78,70872.05,0.0,-0.98724,1e-05,1.81078]
[1780370163115,54.78,70863.89,0.0,-0.98733,1e-05,1.79952]
[1780370168964,54.78,70863.75,0.0,-0.98734,1e-05,1.79915]
[1780370169606,54.78,70861.99,0.0,-0.98736,1e-05,1.79666]
[1780370169686,54.78,70861.99,0.0,-0.98736,1e-05,1.79666]
[1780370169720,54.78,70861.99,0.0,-0.98736,1e-05,1.79666]
[1780370169820,54.78,70860.6,0.0,-0.98737,1e-05,1.79473]
[1780370174997,54.78,70861.89,0.0,-0.98736,1e-05,1.79636]
[1780370175043,54.78,70861.89,0.0,-0.98736,1e-05,1.79636]
[1780370175221,54.78,70861.89,0.0,-0.98736,1e-05,1.79636]
[1780370175144,54.77,70863.47,0.0,-0.98734,1e-05,1.79842]
[1780370178542,54.77,70857.94,0.0,-0.9874,1e-05,1.79076]
[1780370179271,54.77,70857.94,0.0,-0.9874,1e-05,1.79076]
[1780370179549,54.77,70845.61,0.0,-0.98754,1e-05,1.77407]
[1780370180436,54.77,70845.61,0.0,-0.98754,1e-05,1.77407]
[1780370180439,54.77,70845.61,0.0,-0.98754,1e-05,1.77407]
[1780370180471,54.77,70845.61,0.0,-0.98754,1e-05,1.77407]
[1780370180555,54.77,70844.63,0.0,-0.98755,1e-05,1.77274]
[1780370184583,54.77,70837.39,0.0,-0.98763,1e-05,1.76301]
[1780370185583,54.77,70837.39,0.0,-0.98763,1e-05,1.76301]
[1780370185720,54.77,70837.39,0.0,-0.98763,1e-05,1.76301]
[1780370185821,54.77,70835.45,0.0,-0.98765,1e-05,1.76045]
[1780370190259,54.77,70833.8,0.0,-0.98766,1e-05,1.75832]
[1780370190264,54.77,70833.8,0.0,-0.98766,1e-05,1.75832]
[1780370190469,54.77,70833.8,0.0,-0.98766,1e-05,1.75832]
[1780370190626,54.77,70834.58,0.0,-0.98765,1e-05,1.75939]
[1780370191635,54.77,70829.91,0.0,-0.98771,1e-05,1.75147]
[1780370193077,54.77,70829.91,0.0,-0.98771,1e-05,1.75147]
[1780370193085,54.77,70829.91,0.0,-0.98771,1e-05,1.75147]
[1780370193223,54.77,70829.91,0.0,-0.98771,1e-05,1.75147]
[1780370193178,54.78,70825.97,0.0,-0.98776,1e-05,1.74631]
[1780370198684,54.78,70828.41,0.0,-0.98773,1e-05,1.74978]
[1780370201159,54.78,70827.92,0.0,-0.98773,1e-05,1.74917]
[1780370201206,54.78,70827.92,0.0,-0.98773,1e-05,1.74917]
[1780370201224,54.78,70827.92,0.0,-0.98773,1e-05,1.74917]
[1780370201258,54.78,70829.31,0.0,-0.98772,1e-05,1.75111]
[1780370203072,54.78,70830.72,0.0,-0.9877,1e-05,1.75299]
[1780370203219,54.78,70830.72,0.0,-0.9877,1e-05,1.75299]
[1780370203171,54.78,70835.15,0.0,-0.98766,1e-05,1.75898]
[1780370203719,54.78,70838.47,0.0,-0.98762,1e-05,1.76342]
[1780370205069,54.78,70837.32,0.0,-0.98763,1e-05,1.76192]
[1780370205678,54.78,70837.32,0.0,-0.98763,1e-05,1.76192]
[1780370205719,54.78,70837.32,0.0,-0.98763,1e-05,1.76192]
[1780370205733,54.78,70839.38,0.0,-0.98761,1e-05,1.76468]
[1780370207204,54.78,70839.38,0.0,-0.98761,1e-05,1.76468]
[1780370207219,54.78,70839.38,0.0,-0.98761,1e-05,1.76468]
[1780370206740,54.78,70844.27,0.0,-0.98756,1e-05,1.77127]
[1780370207747,54.78,70846.75,0.0,-0.98753,1e-05,1.77462]
[1780370209760,54.78,70844.55,0.0,-0.98755,1e-05,1.77166]
[1780370211775,54.78,70836.49,0.0,-0.98764,1e-05,1.76085]
[1780370212813,54.78,70836.49,0.0,-0.98764,1e-05,1.76085]
[1780370212900,54.78,70836.49,0.0,-0.98764,1e-05,1.76085]
[1780370212971,54.78,70836.49,0.0,-0.98764,1e-05,1.76085]
[1780370213071,54.78,70834.36,0.0,-0.98766,1e-05,1.75803]
[1780370219285,54.78,70833.83,0.0,-0.98767,1e-05,1.75743]
[1780370218824,54.78,70837.07,0.0,-0.98763,1e-05,1.7618]
[1780370219388,54.78,70837.07,0.0,-0.98763,1e-05,1.7618]
[1780370219470,54.78,70837.07,0.0,-0.98763,1e-05,1.7618]
[1780370219831,54.78,70840.99,0.0,-0.98759,1e-05,1.76708]
[1780370220838,54.78,70843.74,0.0,-0.98756,1e-05,1.7708]
[1780370221599,54.78,70843.74,0.0,-0.98756,1e-05,1.7708]
[1780370221606,54.78,70843.74,0.0,-0.98756,1e-05,1.7708]
[1780370221727,54.78,70843.74,0.0,-0.98756,1e-05,1.7708]
[1780370221845,54.78,70849.46,0.0,-0.9875,1e-05,1.77851]
[1780370222853,54.78,70853.06,0.0,-0.98746,1e-05,1.78338]
[1780370224732,54.78,70853.87,0.0,-0.98745,1e-05,1.78446]
[1780370224734,54.78,70853.87,0.0,-0.98745,1e-05,1.78446]
[1780370224971,54.78,70853.87,0.0,-0.98745,1e-05,1.78446]
[1780370225072,54.78,70853.45,0.0,-0.98746,1e-05,1.78386]
[1780370230927,54.78,70858.97,0.0,-0.9874,1e-05,1.79122]
[1780370232241,54.78,70858.97,0.0,-0.9874,1e-05,1.79122]
[1780370231921,54.78,70865.86,0.0,-0.98732,1e-05,1.80056]
[1780370232473,54.78,70865.86,0.0,-0.98732,1e-05,1.80056]
[1780370232928,54.78,70873.9,0.0,-0.98724,1e-05,1.81149]
[1780370233935,54.78,70870.74,0.0,-0.98727,1e-05,1.8071]
[1780370234941,54.78,70863.73,0.0,-0.98735,1e-05,1.79748]
[1780370235991,54.78,70863.73,0.0,-0.98735,1e-05,1.79748]
[1780370236171,54.78,70863.73,0.0,-0.98735,1e-05,1.79748]
[1780370236219,54.78,70863.73,0.0,-0.98735,1e-05,1.79748]
[1780370236268,54.78,70862.89,0.0,-0.98736,1e-05,1.79629]
[1780370239790,54.78,70864.36,0.0,-0.98734,1e-05,1.79816]
[1780370239836,54.78,70864.36,0.0,-0.98734,1e-05,1.79816]
[1780370239972,54.78,70864.36,0.0,-0.98734,1e-05,1.79816]
[1780370239977,54.78,70863.21,0.0,-0.98736,1e-05,1.79655]
[1780370245013,54.77,70863.89,0.0,-0.98735,1e-05,1.79727]
[1780370246020,54.77,70867.87,0.0,-0.98731,1e-05,1.80264]
[1780370247027,54.77,70870.7,0.0,-0.98728,1e-05,1.80645]
[1780370247413,54.77,70870.7,0.0,-0.98728,1e-05,1.80645]
[1780370247470,54.77,70870.7,0.0,-0.98728,1e-05,1.80645]
[1780370247690,54.77,70870.7,0.0,-0.98728,1e-05,1.80645]
[1780370247721,54.77,70870.7,0.0,-0.98728,1e-05,1.80645]
[1780370248034,54.77,70880.85,0.0,-0.98717,1e-05,1.8203]
[1780370249041,54.77,70883.98,0.0,-0.98713,1e-05,1.82452]
[1780370251057,54.77,70879.68,0.0,-0.98719,1e-05,1.81668]
[1780370254078,54.77,70882.39,0.0,-0.98717,1e-05,1.82017]
[1780370254755,54.77,70882.39,0.0,-0.98717,1e-05,1.82017]
[1780370254971,54.77,70882.39,0.0,-0.98717,1e-05,1.82017]
[1780370256092,54.77,70891.04,0.0,-0.98707,1e-05,1.83192]
[1780370256887,54.77,70891.04,0.0,-0.98707,1e-05,1.83192]
[1780370256970,54.77,70891.04,0.0,-0.98707,1e-05,1.83192]
[1780370257099,54.77,70892.48,0.0,-0.98706,1e-05,1.8338]
[1780370259069,54.77,70893.77,0.0,-0.98704,1e-05,1.83548]
[1780370259219,54.77,70893.77,0.0,-0.98704,1e-05,1.83548]
[1780370260120,54.77,70901.37,0.0,-0.98696,1e-05,1.8458]
[1780370261127,54.77,70903.81,0.0,-0.98693,1e-05,1.84906]
[1780370262770,54.77,70902.66,0.0,-0.98695,1e-05,1.84733]
[1780370263141,54.77,70903.59,0.0,-0.98694,1e-05,1.84849]
[1780370263503,54.77,70903.59,0.0,-0.98694,1e-05,1.84849]
[1780370264154,54.77,70903.59,0.0,-0.98694,1e-05,1.84849]
[1780370264219,54.77,70903.59,0.0,-0.98694,1e-05,1.84849]
[1780370271007,54.76,70901.85,0.0,-0.98697,1e-05,1.84512]
[1780370271197,54.76,70896.76,0.0,-0.98702,1e-05,1.83793]
[1780370273918,54.76,70894.91,0.0,-0.98705,1e-05,1.83514]
[1780370273972,54.76,70894.91,0.0,-0.98705,1e-05,1.83514]
[1780370274163,54.76,70894.91,0.0,-0.98705,1e-05,1.83514]
[1780370274220,54.76,70894.91,0.0,-0.98705,1e-05,1.83514]
[1780370274265,54.76,70889.39,0.0,-0.98711,1e-05,1.8274]
[1780370275225,54.76,70886.3,0.0,-0.98714,1e-05,1.82305]
[1780370279996,54.75,70888.43,0.0,-0.98712,1e-05,1.82562]
[1780370280221,54.75,70888.43,0.0,-0.98712,1e-05,1.82562]
[1780370283281,54.75,70894.2,0.0,-0.98706,1e-05,1.83322]
[1780370283486,54.75,70894.2,0.0,-0.98706,1e-05,1.83322]
[1780370283720,54.75,70894.2,0.0,-0.98706,1e-05,1.83322]
[1780370283775,54.75,70894.2,0.0,-0.98706,1e-05,1.83322]
[1780370283971,54.75,70894.2,0.0,-0.98706,1e-05,1.83322]
[1780370284288,54.75,70891.83,0.0,-0.98709,1e-05,1.82984]
[1780370285295,54.75,70886.12,0.0,-0.98715,1e-05,1.82188]
[1780370286580,54.75,70885.96,0.0,-0.98715,1e-05,1.82157]
[1780370286719,54.75,70885.96,0.0,-0.98715,1e-05,1.82157]
[1780370292343,54.75,70884.82,0.0,-0.98717,1e-05,1.81951]
[1780370296948,54.75,70883.61,0.0,-0.98719,1e-05,1.81753]
[1780370296976,54.75,70883.61,0.0,-0.98719,1e-05,1.81753]
[1780370297563,54.74,70883.89,0.0,-0.98718,1e-05,1.81784]
[1780370297732,54.74,70883.89,0.0,-0.98718,1e-05,1.81784]
[1780370298386,54.74,70881.87,0.0,-0.98721,1e-05,1.81499]
[1780370299998,54.74,70881.87,0.0,-0.98721,1e-05,1.81499]
[1780370300220,54.74,70881.87,0.0,-0.98721,1e-05,1.81499]
[1780370304687,54.74,70881.72,0.0,-0.98721,1e-05,1.81445]
[1780370304721,54.74,70881.72,0.0,-0.98721,1e-05,1.81445]
[1780370304822,54.74,70880.69,0.0,-0.98722,1e-05,1.81297]
[1780370309203,54.74,70881.65,0.0,-0.98721,1e-05,1.81408]
[1780370309219,54.74,70881.65,0.0,-0.98721,1e-05,1.81408]
[1780370309320,54.74,70875.52,0.0,-0.98728,1e-05,1.80558]
[1780370310127,54.74,70865.07,0.0,-0.9874,1e-05,1.79132]
[1780370311352,54.74,70865.07,0.0,-0.9874,1e-05,1.79132]
[1780370311395,54.74,70866.96,0.0,-0.98739,1e-05,1.79212]
[1780370311469,54.74,70866.96,0.0,-0.98739,1e-05,1.79212]
[1780370313067,54.74,70867.65,0.0,-0.98738,1e-05,1.79306]
[1780370313224,54.74,70867.65,0.0,-0.98738,1e-05,1.79306]
[1780370313325,54.74,70867.94,0.0,-0.98738,1e-05,1.79339]
[1780370316771,54.74,70866.57,0.0,-0.98739,1e-05,1.79148]
[1780370316971,54.74,70866.57,0.0,-0.98739,1e-05,1.79148]
[1780370316985,54.74,70862.91,0.0,-0.98743,1e-05,1.78647]
[1780370320171,54.74,70866.14,0.0,-0.9874,1e-05,1.79078]
[1780370322119,54.74,70865.02,0.0,-0.98741,1e-05,1.78926]
[1780370322220,54.74,70865.02,0.0,-0.98741,1e-05,1.78926]
[1780370322344,54.74,70865.02,0.0,-0.98741,1e-05,1.78926]
[1780370322471,54.74,70865.01,0.0,-0.98741,1e-05,1.7892]
[1780370322611,54.74,70868.43,0.0,-0.98737,1e-05,1.79384]
[1780370326857,54.74,70867.98,0.0,-0.98738,1e-05,1.7931]
[1780370326881,54.74,70867.98,0.0,-0.98738,1e-05,1.7931]
[1780370327254,54.74,70867.98,0.0,-0.98738,1e-05,1.7931]
[1780370327320,54.74,70862.56,0.0,-0.98744,1e-05,1.78573]
[1780370327470,54.74,70862.56,0.0,-0.98744,1e-05,1.78573]
[1780370327647,54.74,70854.1,0.0,-0.98753,1e-05,1.7743]
[1780370328654,54.74,70852.18,0.0,-0.98755,1e-05,1.77171]
[1780370329739,54.74,70852.18,0.0,-0.98755,1e-05,1.77171]
[1780370329970,54.74,70852.18,0.0,-0.98755,1e-05,1.77171]
[1780370330072,54.74,70849.86,0.0,-0.98758,1e-05,1.76861]
[1780370335974,54.74,70848.63,0.0,-0.98759,1e-05,1.76701]
[1780370336428,54.74,70849.25,0.0,-0.98758,1e-05,1.76787]
[1780370336470,54.74,70849.25,0.0,-0.98758,1e-05,1.76787]
[1780370336500,54.74,70849.25,0.0,-0.98758,1e-05,1.76787]
[1780370336724,54.74,70849.25,0.0,-0.98758,1e-05,1.76787]
[1780370336750,54.74,70849.09,0.0,-0.98758,1e-05,1.76766]
[1780370342384,54.74,70849.48,0.0,-0.98758,1e-05,1.76822]
[1780370342469,54.74,70847.91,0.0,-0.9876,1e-05,1.76612]
[1780370343816,54.74,70847.16,0.0,-0.9876,1e-05,1.76513]
[1780370343972,54.74,70847.16,0.0,-0.9876,1e-05,1.76513]
[1780370344067,54.74,70846.03,0.0,-0.98761,1e-05,1.76365]
[1780370344768,54.74,70843.92,0.0,-0.98764,1e-05,1.76082]
[1780370345718,54.74,70843.92,0.0,-0.98764,1e-05,1.76082]
[1780370345971,54.74,70843.92,0.0,-0.98764,1e-05,1.76082]
[1780370349221,54.74,70841.96,0.0,-0.98766,1e-05,1.75828]
[1780370349410,54.74,70838.28,0.0,-0.9877,1e-05,1.75343]
[1780370349474,54.74,70838.28,0.0,-0.9877,1e-05,1.75343]
[1780370351820,54.74,70829.78,0.0,-0.98779,1e-05,1.7422]
[1780370352827,54.74,70824.94,0.0,-0.98784,1e-05,1.73584]
[1780370357863,54.74,70827.41,0.0,-0.98781,1e-05,1.73944]
[1780370362898,54.74,70828.62,0.0,-0.98779,1e-05,1.74137]
[1780370365919,54.75,70825.97,0.0,-0.98782,1e-05,1.73803]
[1780370368940,54.75,70823.55,0.0,-0.98784,1e-05,1.73502]
[1780370372968,54.75,70820.74,0.0,-0.98788,1e-05,1.72989]
[1780370374981,54.75,70815.13,0.0,-0.98794,1e-05,1.72265]
[1780370375501,54.75,70815.13,0.0,-0.98794,1e-05,1.72265]
[1780370375720,54.75,70815.13,0.0,-0.98794,1e-05,1.72265]
[1780370375989,54.75,70811.5,0.0,-0.98798,1e-05,1.71796]
[1780370378003,54.75,70811.99,0.0,-0.98797,1e-05,1.71879]
[1780370378533,54.75,70811.99,0.0,-0.98797,1e-05,1.71879]
[1780370378722,54.75,70811.99,0.0,-0.98797,1e-05,1.71879]
[1780370379012,54.75,70810.35,0.0,-0.98798,1e-05,1.71683]
[1780370381030,54.75,70817.02,0.0,-0.98791,1e-05,1.72581]
[1780370382037,54.75,70818.33,0.0,-0.9879,1e-05,1.72762]
[1780370386065,54.76,70816.04,0.0,-0.98792,1e-05,1.72492]
[1780370387720,54.76,70815.89,0.0,-0.98792,1e-05,1.7248]
[1780370393114,54.76,70816.79,0.0,-0.98791,1e-05,1.72648]
[1780370393765,54.76,70816.79,0.0,-0.98791,1e-05,1.72648]
[1780370393976,54.76,70816.79,0.0,-0.98791,1e-05,1.72648]
[1780370394121,54.76,70817.53,0.0,-0.9879,1e-05,1.72753]
[1780370396483,54.76,70817.25,0.0,-0.9879,1e-05,1.72724]
[1780370396719,54.76,70817.26,0.0,-0.9879,1e-05,1.72733]
[1780370400539,54.76,70816.2,0.0,-0.98791,1e-05,1.72625]
[1780370400722,54.76,70816.2,0.0,-0.98791,1e-05,1.72625]
[1780370401172,54.76,70815.22,0.0,-0.98792,1e-05,1.72503]
[1780370408220,54.77,70814.73,0.0,-0.98792,1e-05,1.72493]
[1780370410244,54.77,70812.96,0.0,-0.98794,1e-05,1.72268]
[1780370410470,54.77,70812.96,0.0,-0.98794,1e-05,1.72268]
[1780370410322,54.77,70805.15,0.0,-0.98802,1e-05,1.71251]
[1780370411241,54.77,70801.32,0.0,-0.98806,1e-05,1.7076]
[1780370412251,54.77,70798.58,0.0,-0.98808,1e-05,1.70413]
[1780370413258,54.77,70792.07,0.0,-0.98815,1e-05,1.69577]
[1780370414264,54.77,70792.54,0.0,-0.98814,1e-05,1.69652]
[1780370419300,54.77,70788.8,0.0,-0.98818,1e-05,1.6923]
[1780370420106,54.77,70788.8,0.0,-0.98818,1e-05,1.6923]
[1780370420220,54.77,70788.8,0.0,-0.98818,1e-05,1.6923]
[1780370420307,54.78,70780.45,0.0,-0.98826,1e-05,1.68164]
[1780370421314,54.78,70782.91,0.0,-0.98824,1e-05,1.68497]
[1780370422321,54.78,70786.26,0.0,-0.9882,1e-05,1.68946]
[1780370423114,54.78,70786.26,0.0,-0.9882,1e-05,1.68946]
[1780370423219,54.78,70786.26,0.0,-0.9882,1e-05,1.68946]
[1780370423328,54.78,70789.35,0.0,-0.98817,1e-05,1.69362]
[1780370425342,54.78,70785.7,0.0,-0.9882,1e-05,1.68916]
[1780370429372,54.78,70782.27,0.0,-0.98823,1e-05,1.68531]
[1780370431730,54.79,70782.44,0.0,-0.98824,1e-05,1.68418]
[1780370434102,54.79,70781.86,0.0,-0.98824,1e-05,1.68375]
[1780370434220,54.79,70781.86,0.0,-0.98824,1e-05,1.68375]
[1780370434408,54.79,70780.47,0.0,-0.98826,1e-05,1.68211]
[1780370439443,54.79,70779.62,0.0,-0.98826,1e-05,1.68181]
[1780370440350,54.79,70779.62,0.0,-0.98826,1e-05,1.68181]
[1780370440469,54.79,70779.62,0.0,-0.98826,1e-05,1.68181]
[1780370441457,54.8,70777.57,0.0,-0.98828,1e-05,1.67949]
[1780370446492,54.8,70776.55,0.0,-0.98828,1e-05,1.67902]
[1780370449493,54.8,70777.63,0.0,-0.98827,1e-05,1.68074]
[1780370450368,54.8,70777.51,0.0,-0.98827,1e-05,1.68075]
[1780370450470,54.8,70777.51,0.0,-0.98827,1e-05,1.68075]
[1780370452534,54.81,70772.72,0.0,-0.98831,1e-05,1.67508]
[1780370452968,54.81,70772.72,0.0,-0.98831,1e-05,1.67508]
[1780370453994,54.81,70772.72,0.0,-0.98831,1e-05,1.67508]
[1780370454015,54.81,70754.56,0.0,-0.98849,1e-05,1.65202]
[1780370454555,54.81,70738.39,0.0,-0.98865,1e-05,1.63175]
[1780370456519,54.81,70736.47,0.0,-0.98867,1e-05,1.62984]
[1780370457156,54.81,70736.47,0.0,-0.98867,1e-05,1.62984]
[1780370457218,54.81,70737.75,0.0,-0.98865,1e-05,1.6317]
[1780370462610,54.82,70735.77,0.0,-0.98866,1e-05,1.63043]
[1780370463617,54.82,70730.15,0.0,-0.98872,1e-05,1.62361]
[1780370464624,54.82,70727.32,0.0,-0.98874,1e-05,1.62032]
[1780370469659,54.83,70728.29,0.0,-0.98872,1e-05,1.62286]
[1780370473469,54.84,70730.01,0.0,-0.9887,1e-05,1.62553]
[1780370473499,54.84,70729.78,0.0,-0.9887,1e-05,1.62574]
[1780370473719,54.84,70729.78,0.0,-0.9887,1e-05,1.62574]
[1780370473796,54.84,70729.75,0.0,-0.9887,1e-05,1.62571]
[1780370476496,54.84,70729.82,0.0,-0.9887,1e-05,1.62605]
[1780370476719,54.84,70729.69,0.0,-0.9887,1e-05,1.62613]
[1780370476821,54.84,70727.53,0.0,-0.98871,1e-05,1.62367]
[1780370480736,54.85,70729.69,0.0,-0.98869,1e-05,1.62739]
[1780370481890,54.85,70729.69,0.0,-0.98869,1e-05,1.62739]
[1780370482019,54.85,70735.94,0.0,-0.98862,1e-05,1.6355]
[1780370482694,54.85,70735.94,0.0,-0.98862,1e-05,1.6355]
[1780370482750,54.85,70736.19,0.0,-0.98862,1e-05,1.63605]
[1780370484535,54.85,70736.19,0.0,-0.98862,1e-05,1.63605]
[1780370484558,54.86,70746.67,0.0,-0.98851,1e-05,1.64975]
[1780370484760,54.86,70746.67,0.0,-0.98851,1e-05,1.64975]
[1780370489822,54.86,70748.9,0.0,-0.98848,1e-05,1.65359]
[1780370490828,54.86,70751.76,0.0,-0.98845,1e-05,1.65743]
[1780370493384,54.87,70751.14,0.0,-0.98846,1e-05,1.65519]
[1780370493478,54.87,70751.14,0.0,-0.98846,1e-05,1.65519]
[1780370493485,54.87,70752.37,0.0,-0.98845,1e-05,1.65713]
[1780370495419,54.87,70752.15,0.0,-0.98845,1e-05,1.65685]
[1780370495474,54.87,70752.15,0.0,-0.98845,1e-05,1.65685]
[1780370496871,54.87,70749.62,0.0,-0.98847,1e-05,1.65418]
[1780370497878,54.87,70746.14,0.0,-0.98851,1e-05,1.64994]
[1780370499877,54.87,70746.75,0.0,-0.9885,1e-05,1.65091]
[1780370499970,54.87,70746.75,0.0,-0.9885,1e-05,1.65091]
[1780370500009,54.87,70746.75,0.0,-0.9885,1e-05,1.65091]
[1780370500221,54.87,70746.75,0.0,-0.9885,1e-05,1.65091]
[1780370500224,54.88,70745.52,0.0,-0.98851,1e-05,1.64974]
[1780370503920,54.88,70743.79,0.0,-0.98852,1e-05,1.64793]
[1780370506413,54.88,70743.8,0.0,-0.98852,1e-05,1.64814]
[1780370506443,54.88,70743.8,0.0,-0.98852,1e-05,1.64814]
[1780370506515,54.88,70752.54,0.0,-0.98843,1e-05,1.65963]
[1780370506943,54.88,70759.36,0.0,-0.98836,1e-05,1.66835]
[1780370508240,54.88,70759.36,0.0,-0.98836,1e-05,1.66835]
[1780370508470,54.88,70759.36,0.0,-0.98836,1e-05,1.66835]
[1780370508572,54.88,70759.68,0.0,-0.98835,1e-05,1.66907]
[1780370508959,54.88,70761.2,0.0,-0.98834,1e-05,1.67102]
[1780370511372,54.89,70761.99,0.0,-0.98833,1e-05,1.67219]
[1780370511469,54.89,70761.99,0.0,-0.98833,1e-05,1.67219]
[1780370511530,54.89,70760.85,0.0,-0.98834,1e-05,1.67103]
[1780370511980,54.89,70765.72,0.0,-0.98829,1e-05,1.67728]
[1780370513021,54.89,70765.72,0.0,-0.98829,1e-05,1.67728]
[1780370513221,54.89,70765.72,0.0,-0.98829,1e-05,1.67728]
[1780370517016,54.89,70767.57,0.0,-0.98827,1e-05,1.68036]
[1780370517628,54.89,70767.57,0.0,-0.98827,1e-05,1.68036]
[1780370517726,54.89,70767.57,0.0,-0.98827,1e-05,1.68036]
[1780370518055,54.89,70767.57,0.0,-0.98827,1e-05,1.68036]
[1780370518220,54.89,70767.57,0.0,-0.98827,1e-05,1.68036]
[1780370518293,54.89,70766.97,0.0,-0.98827,1e-05,1.67985]
[1780370519030,54.89,70764.46,0.0,-0.9883,1e-05,1.67662]
[1780370520637,54.89,70765.77,0.0,-0.98828,1e-05,1.67844]
[1780370520721,54.89,70765.77,0.0,-0.98828,1e-05,1.67844]
[1780370522051,54.9,70767.49,0.0,-0.98826,1e-05,1.68092]
[1780370526519,54.9,70768.25,0.0,-0.98825,1e-05,1.68229]
[1780370526721,54.9,70768.45,0.0,-0.98825,1e-05,1.6828]
[1780370527571,54.9,70768.45,0.0,-0.98825,1e-05,1.6828]
[1780370527087,54.9,70776.54,0.0,-0.98816,1e-05,1.69326]
[1780370527720,54.9,70776.54,0.0,-0.98816,1e-05,1.69326]
[1780370528094,54.9,70776.94,0.0,-0.98816,1e-05,1.6939]
[1780370529101,54.9,70776.82,0.0,-0.98816,1e-05,1.69385]
[1780370534136,54.9,70786.41,0.0,-0.98806,1e-05,1.70685]
[1780370535081,54.9,70786.41,0.0,-0.98806,1e-05,1.70685]
[1780370535221,54.9,70786.41,0.0,-0.98806,1e-05,1.70685]
[1780370535289,54.91,70788.39,0.0,-0.98803,1e-05,1.70963]
[1780370536150,54.91,70790.42,0.0,-0.98801,1e-05,1.71228]
[1780370537157,54.91,70794.16,0.0,-0.98797,1e-05,1.71726]
[1780370538164,54.91,70796.04,0.0,-0.98795,1e-05,1.7198]
[1780370539084,54.91,70796.04,0.0,-0.98795,1e-05,1.7198]
[1780370539219,54.91,70796.04,0.0,-0.98795,1e-05,1.7198]
[1780370539289,54.91,70795.87,0.0,-0.98795,1e-05,1.71971]
[1780370540431,54.91,70795.87,0.0,-0.98795,1e-05,1.71971]
[1780370540470,54.91,70795.87,0.0,-0.98795,1e-05,1.71971]
[1780370542192,54.91,70798.26,0.0,-0.98793,1e-05,1.72297]
[1780370543199,54.91,70800.5,0.0,-0.9879,1e-05,1.72603]
[1780370544206,54.91,70802.68,0.0,-0.98788,1e-05,1.7289]
[1780370546351,54.91,70802.48,0.0,-0.98788,1e-05,1.72869]
[1780370546470,54.91,70802.48,0.0,-0.98788,1e-05,1.72869]
[1780370546560,54.91,70804.66,0.0,-0.98786,1e-05,1.73166]
[1780370550248,54.91,70803.05,0.0,-0.98787,1e-05,1.7297]
[1780370555283,54.91,70801.87,0.0,-0.9879,1e-05,1.72669]
[1780370557000,54.91,70802.45,0.0,-0.98789,1e-05,1.7275]
[1780370557855,54.91,70803.55,0.0,-0.98788,1e-05,1.729]
[1780370557972,54.91,70803.55,0.0,-0.98788,1e-05,1.729]
[1780370558720,54.91,70803.19,0.0,-0.98788,1e-05,1.72857]
[1780370559312,54.91,70803.2,0.0,-0.98788,1e-05,1.72863]
[1780370561326,54.91,70805.83,0.0,-0.98785,1e-05,1.73218]
[1780370562427,54.91,70805.83,0.0,-0.98785,1e-05,1.73218]
[1780370562470,54.91,70805.83,0.0,-0.98785,1e-05,1.73218]
[1780370564347,54.91,70803.61,0.0,-0.98788,1e-05,1.72937]
[1780370565580,54.91,70803.61,0.0,-0.98788,1e-05,1.72937]
[1780370565720,54.91,70803.44,0.0,-0.98788,1e-05,1.72919]
[1780370566361,54.92,70805.08,0.0,-0.98786,1e-05,1.73139]
[1780370567368,54.92,70807.83,0.0,-0.98783,1e-05,1.73506]
[1780370568375,54.92,70810.49,0.0,-0.9878,1e-05,1.73861]
[1780370568750,54.92,70810.49,0.0,-0.9878,1e-05,1.73861]
[1780370568971,54.92,70810.49,0.0,-0.9878,1e-05,1.73861]
[1780370569381,54.92,70812.48,0.0,-0.98778,1e-05,1.74127]
[1780370570389,54.92,70810.32,0.0,-0.9878,1e-05,1.73843]
[1780370571396,54.92,70811.85,0.0,-0.98779,1e-05,1.74049]
[1780370572142,54.92,70811.85,0.0,-0.98779,1e-05,1.74049]
[1780370572219,54.92,70811.85,0.0,-0.98779,1e-05,1.74049]
[1780370574720,54.92,70811.73,0.0,-0.98779,1e-05,1.74041]
[1780370575424,54.92,70812.56,0.0,-0.98778,1e-05,1.74153]
[1780370577438,54.92,70816.05,0.0,-0.98774,1e-05,1.74621]
[1780370578445,54.92,70818.77,0.0,-0.98771,1e-05,1.74984]
[1780370578774,54.92,70818.77,0.0,-0.98771,1e-05,1.74984]
[1780370578970,54.92,70818.77,0.0,-0.98771,1e-05,1.74984]
[1780370583273,54.92,70819.1,0.0,-0.98771,1e-05,1.7503]
[1780370583374,54.92,70819.1,0.0,-0.98771,1e-05,1.7503]
[1780370583470,54.92,70819.1,0.0,-0.98771,1e-05,1.7503]
[1780370583480,54.92,70819.9,0.0,-0.9877,1e-05,1.75138]
[1780370588397,54.92,70819.26,0.0,-0.98771,1e-05,1.75056]
[1780370588469,54.92,70819.26,0.0,-0.98771,1e-05,1.75056]
[1780370589688,54.92,70819.02,0.0,-0.98771,1e-05,1.75024]
[1780370589526,54.92,70826.41,0.0,-0.98763,1e-05,1.7601]
[1780370589722,54.92,70826.41,0.0,-0.98763,1e-05,1.7601]
[1780370590531,54.92,70819.76,0.0,-0.9877,1e-05,1.75123]
[1780370591543,54.92,70830.49,0.0,-0.98759,1e-05,1.76556]
[1780370592549,54.92,70804.09,0.0,-0.98787,1e-05,1.73047]
[1780370593397,54.92,70804.09,0.0,-0.98787,1e-05,1.73047]
[1780370593469,54.92,70804.09,0.0,-0.98787,1e-05,1.73047]
[1780370593556,54.92,70803.32,0.0,-0.98787,1e-05,1.7295]
[1780370594957,54.92,70802.34,0.0,-0.98788,1e-05,1.72821]
[1780370594973,54.92,70802.34,0.0,-0.98788,1e-05,1.72821]
[1780370595570,54.92,70806.65,0.0,-0.98784,1e-05,1.73395]
[1780370596577,54.92,70834.5,0.0,-0.98754,1e-05,1.77107]
[1780370597339,54.92,70834.5,0.0,-0.98754,1e-05,1.77107]
[1780370597470,54.92,70834.5,0.0,-0.98754,1e-05,1.77107]
[1780370597584,54.92,70834.32,0.0,-0.98755,1e-05,1.77081]
[1780370600050,54.92,70836.32,0.0,-0.98752,1e-05,1.77346]
[1780370600221,54.92,70836.32,0.0,-0.98752,1e-05,1.77346]
[1780370602637,54.92,70835.98,0.0,-0.98753,1e-05,1.77299]
[1780370602719,54.92,70836.02,0.0,-0.98753,1e-05,1.77303]
[1780370602988,54.92,70836.02,0.0,-0.98753,1e-05,1.77303]
[1780370603220,54.92,70836.02,0.0,-0.98753,1e-05,1.77303]
[1780370603626,54.92,70836.0,0.0,-0.98753,1e-05,1.77299]
[1780370604633,54.92,70839.01,0.0,-0.9875,1e-05,1.77703]
[1780370606384,54.92,70840.53,0.0,-0.98748,1e-05,1.77907]
[1780370606470,54.92,70840.53,0.0,-0.98748,1e-05,1.77907]
[1780370608025,54.92,70841.01,0.0,-0.98747,1e-05,1.77969]
[1780370608220,54.92,70841.01,0.0,-0.98747,1e-05,1.77969]
[1780370608667,54.92,70840.05,0.0,-0.98749,1e-05,1.77838]
[1780370612702,54.92,70811.13,0.0,-0.9878,1e-05,1.73804]
[1780370613709,54.92,70842.5,0.0,-0.98747,1e-05,1.77999]
[1780370613776,54.92,70842.5,0.0,-0.98747,1e-05,1.77999]
[1780370613972,54.92,70842.5,0.0,-0.98747,1e-05,1.77999]
[1780370614716,54.92,70842.91,0.0,-0.98747,1e-05,1.78053]
[1780370616565,54.92,70842.91,0.0,-0.98747,1e-05,1.78053]
[1780370616667,54.92,70842.83,0.0,-0.98747,1e-05,1.78041]
[1780370616722,54.92,70842.83,0.0,-0.98747,1e-05,1.78041]
[1780370619427,54.92,70842.83,0.0,-0.98747,1e-05,1.78041]
[1780370619470,54.92,70842.83,0.0,-0.98747,1e-05,1.78041]
[1780370626047,54.92,70842.55,0.0,-0.98747,1e-05,1.78003]
[1780370626220,54.92,70842.55,0.0,-0.98747,1e-05,1.78003]
[1780370626520,54.92,70842.55,0.0,-0.98747,1e-05,1.78003]
[1780370626720,54.92,70842.55,0.0,-0.98747,1e-05,1.78003]
[1780370626569,54.92,70843.22,0.0,-0.98746,1e-05,1.78094]
[1780370631839,54.92,70845.27,0.0,-0.98744,1e-05,1.7837]
[1780370633191,54.92,70845.27,0.0,-0.98744,1e-05,1.7837]
[1780370633220,54.92,70845.27,0.0,-0.98744,1e-05,1.7837]
[1780370635867,54.92,70856.56,0.0,-0.98732,1e-05,1.79898]
[1780370636874,54.92,70870.1,0.0,-0.98717,1e-05,1.81744]
[1780370638545,54.92,70870.1,0.0,-0.98717,1e-05,1.81744]
[1780370638609,54.92,70879.24,0.0,-0.98707,1e-05,1.82987]
[1780370638889,54.92,70883.43,0.0,-0.98702,1e-05,1.83565]
[1780370639898,54.92,70888.36,0.0,-0.98697,1e-05,1.84238]
[1780370642527,54.92,70890.42,0.0,-0.98695,1e-05,1.84514]
[1780370647954,54.91,70887.33,0.0,-0.98699,1e-05,1.84017]
[1780370648961,54.91,70880.54,0.0,-0.98706,1e-05,1.8307]
[1780370649968,54.91,70875.69,0.0,-0.98712,1e-05,1.82395]
[1780370650975,54.91,70870.85,0.0,-0.98717,1e-05,1.81724]
[1780370652989,54.91,70866.66,0.0,-0.98722,1e-05,1.81151]
[1780370653919,54.91,70866.66,0.0,-0.98722,1e-05,1.81151]
[1780370653971,54.91,70866.66,0.0,-0.98722,1e-05,1.81151]
[1780370655008,54.91,70856.55,0.0,-0.98733,1e-05,1.79773]
[1780370656016,54.91,70816.85,0.0,-0.98775,1e-05,1.74442]
[1780370657021,54.91,70846.85,0.0,-0.98743,1e-05,1.78459]
[1780370658028,54.91,70847.09,0.0,-0.98743,1e-05,1.78491]
[1780370660689,54.91,70848.74,0.0,-0.98741,1e-05,1.78715]
[1780370660720,54.91,70848.74,0.0,-0.98741,1e-05,1.78715]
[1780370663063,54.91,70851.8,0.0,-0.98738,1e-05,1.7913]
[1780370666780,54.91,70853.75,0.0,-0.98736,1e-05,1.79394]
[1780370666972,54.91,70853.75,0.0,-0.98736,1e-05,1.79394]
[1780370667297,54.91,70853.75,0.0,-0.98736,1e-05,1.79394]
[1780370667473,54.91,70853.75,0.0,-0.98736,1e-05,1.79394]
[1780370667549,54.91,70855.46,0.0,-0.98734,1e-05,1.79624]
[1780370673845,54.91,70856.24,0.0,-0.98734,1e-05,1.79555]
[1780370675148,54.91,70861.51,0.0,-0.98729,1e-05,1.80272]
[1780370676155,54.91,70854.84,0.0,-0.98736,1e-05,1.79365]
[1780370676936,54.91,70854.84,0.0,-0.98736,1e-05,1.79365]
[1780370676974,54.91,70854.84,0.0,-0.98736,1e-05,1.79365]
[1780370677162,54.91,70852.92,0.0,-0.98738,1e-05,1.79105]
[1780370680787,54.91,70852.06,0.0,-0.98739,1e-05,1.78988]
[1780370680912,54.91,70852.06,0.0,-0.98739,1e-05,1.78988]
[1780370680973,54.91,70852.06,0.0,-0.98739,1e-05,1.78988]
[1780370681192,54.91,70853.21,0.0,-0.98738,1e-05,1.79144]
[1780370684212,54.91,70872.95,0.0,-0.98716,1e-05,1.81835]
[1780370685078,54.91,70872.95,0.0,-0.98716,1e-05,1.81835]
[1780370685227,54.91,70872.95,0.0,-0.98716,1e-05,1.81835]
[1780370686226,54.91,70873.47,0.0,-0.98716,1e-05,1.81906]
[1780370687436,54.91,70873.47,0.0,-0.98716,1e-05,1.81906]
[1780370687470,54.91,70873.47,0.0,-0.98716,1e-05,1.81906]
[1780370687571,54.91,70872.98,0.0,-0.98716,1e-05,1.81839]
[1780370688240,54.91,70854.59,0.0,-0.98736,1e-05,1.79331]
[1780370689420,54.91,70854.59,0.0,-0.98736,1e-05,1.79331]
[1780370689471,54.91,70854.59,0.0,-0.98736,1e-05,1.79331]
[1780370689560,54.91,70854.34,0.0,-0.98736,1e-05,1.79297]
[1780370691557,54.91,70854.57,0.0,-0.98736,1e-05,1.79329]
[1780370691719,54.91,70854.57,0.0,-0.98736,1e-05,1.79329]
[1780370691762,54.91,70825.4,0.0,-0.98767,1e-05,1.75407]
[1780370692022,54.91,70825.4,0.0,-0.98767,1e-05,1.75407]
[1780370692222,54.91,70825.4,0.0,-0.98767,1e-05,1.75407]
[1780370692269,54.91,70859.46,0.0,-0.98731,1e-05,1.79993]
[1780370693276,54.91,70860.57,0.0,-0.9873,1e-05,1.80144]
[1780370694552,54.91,70860.57,0.0,-0.9873,1e-05,1.80144]
[1780370694720,54.91,70860.57,0.0,-0.9873,1e-05,1.80144]
[1780370694751,54.91,70827.74,0.0,-0.98765,1e-05,1.75717]
[1780370695290,54.91,70862.2,0.0,-0.98728,1e-05,1.80364]
[1780370696297,54.91,70831.52,0.0,-0.98761,1e-05,1.76222]
[1780370697542,54.91,70831.52,0.0,-0.98761,1e-05,1.76222]
[1780370697721,54.91,70831.52,0.0,-0.98761,1e-05,1.76222]
[1780370697992,54.91,70831.38,0.0,-0.98761,1e-05,1.76202]
[1780370698220,54.91,70831.38,0.0,-0.98761,1e-05,1.76202]
[1780370698311,54.91,70863.28,0.0,-0.98727,1e-05,1.8051]
[1780370699317,54.91,70832.89,0.0,-0.9876,1e-05,1.76409]
[1780370700690,54.91,70832.89,0.0,-0.9876,1e-05,1.76409]
[1780370700713,54.91,70832.89,0.0,-0.9876,1e-05,1.76409]
[1780370700782,54.91,70866.47,0.0,-0.98723,1e-05,1.80952]
[1780370701333,54.91,70872.77,0.0,-0.98716,1e-05,1.81815]
[1780370702340,54.91,70872.45,0.0,-0.98717,1e-05,1.81767]
[1780370704058,54.91,70873.91,0.0,-0.98715,1e-05,1.81958]
[1780370704220,54.91,70873.91,0.0,-0.98715,1e-05,1.81958]
[1780370705361,54.91,70876.6,0.0,-0.98712,1e-05,1.82328]
[1780370706662,54.91,70876.6,0.0,-0.98712,1e-05,1.82328]
[1780370706719,54.91,70876.6,0.0,-0.98712,1e-05,1.82328]
[1780370706748,54.91,70882.29,0.0,-0.98706,1e-05,1.83105]
[1780370708465,54.91,70881.8,0.0,-0.98707,1e-05,1.83031]
[1780370708470,54.91,70881.8,0.0,-0.98707,1e-05,1.83031]
[1780370708566,54.91,70880.84,0.0,-0.98708,1e-05,1.82892]
[1780370714424,54.91,70881.19,0.0,-0.98707,1e-05,1.82933]
[1780370717684,54.91,70878.12,0.0,-0.98711,1e-05,1.82511]
[1780370720468,54.91,70880.93,0.0,-0.98708,1e-05,1.82891]
[1780370720972,54.91,70880.93,0.0,-0.98708,1e-05,1.82891]
[1780370726510,54.9,70881.22,0.0,-0.98708,1e-05,1.82889]
[1780370727195,54.9,70881.22,0.0,-0.98708,1e-05,1.82889]
[1780370727219,54.9,70881.22,0.0,-0.98708,1e-05,1.82889]
[1780370727517,54.9,70881.39,0.0,-0.98708,1e-05,1.82905]
[1780370729530,54.9,70850.67,0.0,-0.98741,1e-05,1.78697]
[1780370730538,54.9,70885.26,0.0,-0.98703,1e-05,1.83425]
[1780370731340,54.9,70885.26,0.0,-0.98703,1e-05,1.83425]
[1780370731469,54.9,70885.26,0.0,-0.98703,1e-05,1.83425]
[1780370731545,54.9,70854.33,0.0,-0.98739,1e-05,1.79012]
[1780370732552,54.9,70853.15,0.0,-0.9874,1e-05,1.78851]
[1780370732916,54.9,70853.15,0.0,-0.9874,1e-05,1.78851]
[1780370732974,54.9,70853.15,0.0,-0.9874,1e-05,1.78851]
[1780370733559,54.9,70853.69,0.0,-0.98739,1e-05,1.78923]
[1780370734479,54.9,70853.69,0.0,-0.98739,1e-05,1.78923]
[1780370734720,54.9,70853.69,0.0,-0.98739,1e-05,1.78923]
[1780370734776,54.9,70885.45,0.0,-0.98705,1e-05,1.83264]
[1780370735573,54.9,70854.21,0.0,-0.98739,1e-05,1.78984]
[1780370736580,54.9,70885.9,0.0,-0.98704,1e-05,1.83316]
[1780370737216,54.9,70885.9,0.0,-0.98704,1e-05,1.83316]
[1780370737472,54.9,70885.9,0.0,-0.98704,1e-05,1.83316]
[1780370737587,54.9,70885.93,0.0,-0.98704,1e-05,1.83311]
[1780370738301,54.9,70885.93,0.0,-0.98704,1e-05,1.83311]
[1780370738469,54.9,70885.93,0.0,-0.98704,1e-05,1.83311]
[1780370743169,54.9,70884.55,0.0,-0.98706,1e-05,1.83103]
[1780370743171,54.9,70884.55,0.0,-0.98706,1e-05,1.83103]
[1780370743221,54.9,70884.55,0.0,-0.98706,1e-05,1.83103]
[1780370743629,54.9,70884.62,0.0,-0.98706,1e-05,1.83113]
[1780370749671,54.9,70885.36,0.0,-0.98705,1e-05,1.83215]
[1780370750798,54.9,70885.36,0.0,-0.98705,1e-05,1.83215]
[1780370750821,54.9,70885.33,0.0,-0.98705,1e-05,1.83211]
[1780370750970,54.9,70885.33,0.0,-0.98705,1e-05,1.83211]
[1780370755713,54.9,70889.62,0.0,-0.987,1e-05,1.83795]
[1780370757779,54.9,70889.42,0.0,-0.98701,1e-05,1.83758]
[1780370757824,54.9,70889.12,0.0,-0.98701,1e-05,1.83708]
[1780370757972,54.9,70889.12,0.0,-0.98701,1e-05,1.83708]
[1780370765783,54.9,70894.89,0.0,-0.98695,1e-05,1.84498]
[1780370766790,54.9,70904.31,0.0,-0.98684,1e-05,1.85808]
[1780370767797,54.9,70904.54,0.0,-0.98684,1e-05,1.85828]
[1780370768815,54.9,70904.54,0.0,-0.98684,1e-05,1.85828]
[1780370769817,54.9,70912.54,0.0,-0.98675,1e-05,1.86921]
[1780370770824,54.9,70911.76,0.0,-0.98676,1e-05,1.86797]
[1780370772803,54.89,70912.13,0.0,-0.98676,1e-05,1.86835]
[1780370777064,54.89,70911.47,0.0,-0.98677,1e-05,1.8667]
[1780370777220,54.89,70911.47,0.0,-0.98677,1e-05,1.8667]
[1780370778880,54.89,70916.91,0.0,-0.98671,1e-05,1.87404]
[1780370783915,54.88,70916.66,0.0,-0.98672,1e-05,1.87292]
[1780370789060,54.88,70917.04,0.0,-0.98672,1e-05,1.87285]
[1780370789111,54.88,70917.04,0.0,-0.98672,1e-05,1.87285]
[1780370789220,54.88,70917.04,0.0,-0.98672,1e-05,1.87285]
[1780370789321,54.88,70917.04,0.0,-0.98672,1e-05,1.8727]
[1780370794569,54.88,70916.99,0.0,-0.98674,1e-05,1.87024]
[1780370794992,54.87,70911.58,0.0,-0.9868,1e-05,1.86238]
[1780370796864,54.87,70911.58,0.0,-0.9868,1e-05,1.86238]
[1780370796915,54.87,70911.84,0.0,-0.9868,1e-05,1.86261]
[1780370796972,54.87,70911.84,0.0,-0.9868,1e-05,1.86261]
[1780370797007,54.87,70911.38,0.0,-0.98681,1e-05,1.86197]
[1780370802042,54.87,70872.2,0.0,-0.98725,1e-05,1.80718]
[1780370803050,54.87,70866.07,0.0,-0.98731,1e-05,1.79883]
[1780370804056,54.87,70896.16,0.0,-0.98698,1e-05,1.84014]
[1780370805739,54.87,70896.16,0.0,-0.98698,1e-05,1.84014]
[1780370805809,54.87,70896.16,0.0,-0.98698,1e-05,1.84014]
[1780370805875,54.87,70896.55,0.0,-0.98698,1e-05,1.84049]
[1780370805971,54.87,70896.55,0.0,-0.98698,1e-05,1.84049]
[1780370810099,54.87,70890.73,0.0,-0.98705,1e-05,1.83235]
[1780370813197,54.87,70891.81,0.0,-0.98703,1e-05,1.83384]
[1780370813221,54.87,70891.81,0.0,-0.98703,1e-05,1.83384]
[1780370813272,54.87,70891.81,0.0,-0.98703,1e-05,1.83384]
[1780370813469,54.87,70891.81,0.0,-0.98703,1e-05,1.83384]
[1780370813571,54.87,70891.55,0.0,-0.98704,1e-05,1.83349]
[1780370814127,54.87,70895.12,0.0,-0.987,1e-05,1.83842]
[1780370816141,54.87,70897.88,0.0,-0.98697,1e-05,1.84216]
[1780370818275,54.87,70898.16,0.0,-0.98697,1e-05,1.84246]
[1780370818469,54.87,70898.16,0.0,-0.98697,1e-05,1.84246]
[1780370822043,54.87,70899.21,0.0,-0.98696,1e-05,1.84356]
[1780370822094,54.87,70899.21,0.0,-0.98696,1e-05,1.84356]
[1780370822221,54.87,70899.21,0.0,-0.98696,1e-05,1.84356]
[1780370822308,54.86,70902.57,0.0,-0.98692,1e-05,1.84814]
[1780370825204,54.86,70898.98,0.0,-0.98696,1e-05,1.84288]
[1780370826450,54.86,70898.98,0.0,-0.98696,1e-05,1.84288]
[1780370826457,54.86,70898.98,0.0,-0.98696,1e-05,1.84288]
[1780370826470,54.86,70898.98,0.0,-0.98696,1e-05,1.84288]
[1780370826552,54.86,70896.04,0.0,-0.987,1e-05,1.83872]
[1780370828226,54.86,70867.27,0.0,-0.98731,1e-05,1.79922]
[1780370829691,54.86,70867.27,0.0,-0.98731,1e-05,1.79922]
[1780370829721,54.86,70867.27,0.0,-0.98731,1e-05,1.79922]
[1780370829743,54.86,70867.27,0.0,-0.98731,1e-05,1.79922]
[1780370829758,54.86,70898.22,0.0,-0.98697,1e-05,1.84164]
[1780370829973,54.86,70898.22,0.0,-0.98697,1e-05,1.84164]
[1780370831665,54.86,70896.5,0.0,-0.98699,1e-05,1.83926]
[1780370831720,54.86,70896.5,0.0,-0.98699,1e-05,1.83926]
[1780370831821,54.86,70891.28,0.0,-0.98705,1e-05,1.8319]
[1780370836499,54.86,70890.11,0.0,-0.98706,1e-05,1.83022]
[1780370836719,54.86,70890.11,0.0,-0.98706,1e-05,1.83022]
[1780370836821,54.86,70882.47,0.0,-0.98715,1e-05,1.81971]
[1780370837327,54.86,70882.47,0.0,-0.98715,1e-05,1.81971]
[1780370837469,54.86,70882.47,0.0,-0.98715,1e-05,1.81971]
[1780370837638,54.86,70879.94,0.0,-0.98718,1e-05,1.81623]
[1780370840309,54.86,70874.53,0.0,-0.98724,1e-05,1.80883]
[1780370841316,54.86,70871.27,0.0,-0.98727,1e-05,1.80437]
[1780370843330,54.86,70867.5,0.0,-0.98731,1e-05,1.79924]
[1780370844340,54.86,70864.27,0.0,-0.98735,1e-05,1.79484]
[1780370846354,54.86,70856.9,0.0,-0.98743,1e-05,1.78485]
[1780370847361,54.86,70853.31,0.0,-0.98747,1e-05,1.78]
[1780370849374,54.86,70859.73,0.0,-0.9874,1e-05,1.78869]
[1780370850383,54.86,70868.65,0.0,-0.9873,1e-05,1.8008]
[1780370851389,54.86,70874.88,0.0,-0.98724,1e-05,1.80756]
[1780370852436,54.86,70874.88,0.0,-0.98724,1e-05,1.80756]
[1780370852481,54.86,70875.62,0.0,-0.98723,1e-05,1.80857]
[1780370853107,54.86,70875.62,0.0,-0.98723,1e-05,1.80857]
[1780370853877,54.86,70877.3,0.0,-0.98722,1e-05,1.81085]
[1780370854025,54.86,70877.3,0.0,-0.98722,1e-05,1.81085]
[1780370855418,54.86,70883.35,0.0,-0.98715,1e-05,1.81912]
[1780370857432,54.86,70888.32,0.0,-0.9871,1e-05,1.82589]
[1780370858439,54.86,70860.45,0.0,-0.9874,1e-05,1.78778]
[1780370860453,54.86,70893.56,0.0,-0.98704,1e-05,1.83304]
[1780370862227,54.86,70894.9,0.0,-0.98702,1e-05,1.83489]
[1780370862320,54.86,70894.9,0.0,-0.98702,1e-05,1.83489]
[1780370862471,54.86,70894.9,0.0,-0.98702,1e-05,1.83489]
[1780370862524,54.86,70894.23,0.0,-0.98703,1e-05,1.83382]
[1780370863474,54.86,70863.54,0.0,-0.98737,1e-05,1.7918]
[1780370864319,54.86,70863.54,0.0,-0.98737,1e-05,1.7918]
[1780370864470,54.86,70863.54,0.0,-0.98737,1e-05,1.7918]
[1780370864481,54.86,70895.57,0.0,-0.98702,1e-05,1.8356]
[1780370865488,54.86,70895.19,0.0,-0.98702,1e-05,1.83508]
[1780370867504,54.86,70898.13,0.0,-0.98699,1e-05,1.83899]
[1780370868108,54.86,70898.13,0.0,-0.98699,1e-05,1.83899]
[1780370868219,54.86,70898.13,0.0,-0.98699,1e-05,1.83899]
[1780370870540,54.86,70900.8,0.0,-0.98696,1e-05,1.84261]
[1780370871536,54.86,70894.19,0.0,-0.98704,1e-05,1.83346]
[1780370872792,54.86,70894.19,0.0,-0.98704,1e-05,1.83346]
[1780370872966,54.86,70894.19,0.0,-0.98704,1e-05,1.83346]
[1780370872973,54.86,70894.19,0.0,-0.98704,1e-05,1.83346]
[1780370872893,54.86,70892.85,0.0,-0.98705,1e-05,1.83161]
[1780370873220,54.86,70892.85,0.0,-0.98705,1e-05,1.83161]
[1780370873549,54.86,70890.74,0.0,-0.98707,1e-05,1.8287]
[1780370875972,54.86,70888.65,0.0,-0.9871,1e-05,1.82582]
[1780370876571,54.86,70894.3,0.0,-0.98703,1e-05,1.83362]
[1780370879714,54.86,70894.57,0.0,-0.98703,1e-05,1.83391]
[1780370879721,54.86,70894.57,0.0,-0.98703,1e-05,1.83391]
[1780370879753,54.86,70894.72,0.0,-0.98703,1e-05,1.83412]
[1780370880711,54.86,70894.72,0.0,-0.98703,1e-05,1.83412]
[1780370880720,54.86,70894.72,0.0,-0.98703,1e-05,1.83412]
[1780370885775,54.86,70895.41,0.0,-0.98702,1e-05,1.83508]
[1780370885972,54.86,70895.41,0.0,-0.98702,1e-05,1.83508]
[1780370885809,54.86,70894.65,0.0,-0.98703,1e-05,1.83403]
[1780370891679,54.86,70893.99,0.0,-0.98704,1e-05,1.83311]
[1780370895708,54.86,70860.65,0.0,-0.9874,1e-05,1.7875]
[1780370896714,54.86,70886.19,0.0,-0.98712,1e-05,1.82236]
[1780370897102,54.86,70886.19,0.0,-0.98712,1e-05,1.82236]
[1780370897212,54.86,70886.19,0.0,-0.98712,1e-05,1.82236]
[1780370897219,54.86,70886.19,0.0,-0.98712,1e-05,1.82236]
[1780370897722,54.86,70885.1,0.0,-0.98714,1e-05,1.82086]
[1780370899736,54.86,70850.2,0.0,-0.98752,1e-05,1.77335]
[1780370900743,54.86,70883.06,0.0,-0.98716,1e-05,1.81801]
[1780370901750,54.86,70852.88,0.0,-0.98749,1e-05,1.77696]
[1780370902495,54.86,70852.88,0.0,-0.98749,1e-05,1.77696]
[1780370902677,54.86,70852.88,0.0,-0.98749,1e-05,1.77696]
[1780370902720,54.86,70852.88,0.0,-0.98749,1e-05,1.77696]
[1780370902757,54.86,70885.52,0.0,-0.98713,1e-05,1.82142]
[1780370903764,54.86,70885.71,0.0,-0.98713,1e-05,1.82163]
[1780370905111,54.86,70885.63,0.0,-0.98713,1e-05,1.82146]
[1780370905220,54.86,70885.63,0.0,-0.98713,1e-05,1.82146]
[1780370905778,54.86,70887.56,0.0,-0.98711,1e-05,1.82406]
[1780370907910,54.86,70887.35,0.0,-0.98711,1e-05,1.82371]
[1780370907971,54.86,70887.35,0.0,-0.98711,1e-05,1.82371]
[1780370908002,54.86,70889.77,0.0,-0.98709,1e-05,1.82699]
[1780370909455,54.85,70890.9,0.0,-0.98708,1e-05,1.82848]
[1780370909470,54.85,70890.9,0.0,-0.98708,1e-05,1.82848]
[1780370911820,54.85,70894.79,0.0,-0.98705,1e-05,1.83203]
[1780370916855,54.85,70893.57,0.0,-0.98706,1e-05,1.83034]
[1780370917700,54.85,70893.57,0.0,-0.98706,1e-05,1.83034]
[1780370917720,54.85,70893.57,0.0,-0.98706,1e-05,1.83034]
[1780370917876,54.85,70893.57,0.0,-0.98706,1e-05,1.83034]
[1780370917970,54.85,70893.57,0.0,-0.98706,1e-05,1.83034]
[1780370917974,54.85,70893.77,0.0,-0.98706,1e-05,1.83062]
[1780370923904,54.85,70893.74,0.0,-0.98706,1e-05,1.83058]
[1780370924854,54.85,70893.74,0.0,-0.98706,1e-05,1.83058]
[1780370924972,54.85,70893.74,0.0,-0.98706,1e-05,1.83058]
[1780370924990,54.85,70888.59,0.0,-0.98711,1e-05,1.82348]
[1780370925917,54.85,70883.27,0.0,-0.98717,1e-05,1.81617]
[1780370930953,54.85,70884.26,0.0,-0.98716,1e-05,1.81753]
[1780370932850,54.85,70885.75,0.0,-0.98714,1e-05,1.81957]
[1780370932970,54.85,70885.75,0.0,-0.98714,1e-05,1.81957]
[1780370933018,54.85,70885.75,0.0,-0.98714,1e-05,1.81957]
[1780370933223,54.85,70885.59,0.0,-0.98715,1e-05,1.81935]
[1780370933974,54.85,70885.36,0.0,-0.98715,1e-05,1.81904]
[1780370939009,54.85,70884.25,0.0,-0.98716,1e-05,1.81751]
[1780370939679,54.85,70884.25,0.0,-0.98716,1e-05,1.81751]
[1780370939720,54.85,70884.25,0.0,-0.98716,1e-05,1.81751]
[1780370943037,54.85,70850.57,0.0,-0.98753,1e-05,1.77175]
[1780370944044,54.85,70850.57,0.0,-0.98753,1e-05,1.77175]
[1780370944044,54.85,70882.55,0.0,-0.98718,1e-05,1.81518]
[1780370944219,54.85,70882.55,0.0,-0.98718,1e-05,1.81518]
[1780370945051,54.85,70883.02,0.0,-0.98717,1e-05,1.81583]
[1780370947388,54.85,70880.88,0.0,-0.9872,1e-05,1.81286]
[1780370947471,54.85,70880.88,0.0,-0.9872,1e-05,1.81286]
[1780370947727,54.85,70880.88,0.0,-0.9872,1e-05,1.81286]
[1780370947971,54.85,70880.88,0.0,-0.9872,1e-05,1.81286]
[1780370947814,54.85,70880.88,0.0,-0.9872,1e-05,1.81286]
[1780370953503,54.85,70880.35,0.0,-0.9872,1e-05,1.81213]
[1780370953719,54.85,70880.35,0.0,-0.9872,1e-05,1.81213]
[1780370953900,54.85,70880.35,0.0,-0.9872,1e-05,1.81213]
[1780370953974,54.85,70880.35,0.0,-0.9872,1e-05,1.81213]
[1780370954074,54.85,70882.29,0.0,-0.98718,1e-05,1.81479]
[1780370956833,54.85,70881.33,0.0,-0.98719,1e-05,1.81347]
[1780370958804,54.85,70881.34,0.0,-0.98719,1e-05,1.81349]
[1780370958973,54.85,70881.34,0.0,-0.98719,1e-05,1.81349]
[1780370959003,54.85,70849.3,0.0,-0.98754,1e-05,1.77001]
[1780370959149,54.85,70881.39,0.0,-0.98719,1e-05,1.81356]
[1780370960156,54.85,70881.27,0.0,-0.98719,1e-05,1.81339]
[1780370965693,54.85,70879.41,0.0,-0.98722,1e-05,1.81078]
[1780370965720,54.85,70879.41,0.0,-0.98722,1e-05,1.81078]
[1780370965746,54.85,70879.41,0.0,-0.98722,1e-05,1.81078]
[1780370965973,54.85,70879.41,0.0,-0.98722,1e-05,1.81078]
[1780370966066,54.85,70879.95,0.0,-0.98721,1e-05,1.81152]
[1780370968881,54.85,70880.8,0.0,-0.9872,1e-05,1.81268]
[1780370968971,54.85,70880.8,0.0,-0.9872,1e-05,1.81268]
[1780370969219,54.85,70885.59,0.0,-0.98715,1e-05,1.81925]
[1780370970225,54.85,70887.85,0.0,-0.98712,1e-05,1.82236]
[1780370971630,54.85,70887.85,0.0,-0.98712,1e-05,1.82236]
[1780370971720,54.85,70887.85,0.0,-0.98712,1e-05,1.82236]
[1780370971731,54.85,70887.85,0.0,-0.98712,1e-05,1.82236]
[1780370971970,54.85,70887.85,0.0,-0.98712,1e-05,1.82236]
[1780370972071,54.85,70888.63,0.0,-0.98713,1e-05,1.82158]
[1780370977275,54.85,70890.01,0.0,-0.98711,1e-05,1.82324]
[1780370978121,54.85,70890.01,0.0,-0.98711,1e-05,1.82324]
[1780370978219,54.85,70890.01,0.0,-0.98711,1e-05,1.82324]
[1780370978328,54.85,70890.01,0.0,-0.98711,1e-05,1.82324]
[1780370978472,54.85,70890.01,0.0,-0.98711,1e-05,1.82324]
[1780370978478,54.85,70889.26,0.0,-0.98712,1e-05,1.82221]
[1780370985945,54.85,70889.49,0.0,-0.98712,1e-05,1.82252]
[1780370985972,54.85,70889.49,0.0,-0.98712,1e-05,1.82252]
[1780370986492,54.85,70884.53,0.0,-0.98717,1e-05,1.81571]
[1780370988775,54.85,70884.35,0.0,-0.98718,1e-05,1.81546]
[1780370988972,54.85,70884.35,0.0,-0.98718,1e-05,1.81546]
[1780370989062,54.85,70852.45,0.0,-0.98752,1e-05,1.77212]
[1780370989584,54.85,70852.45,0.0,-0.98752,1e-05,1.77212]
[1780370989722,54.85,70852.45,0.0,-0.98752,1e-05,1.77212]
[1780370989802,54.85,70884.43,0.0,-0.98717,1e-05,1.81557]
[1780370994397,54.85,70879.75,0.0,-0.98723,1e-05,1.80913]
[1780370995331,54.85,70879.75,0.0,-0.98723,1e-05,1.80913]
[1780370995471,54.85,70879.75,0.0,-0.98723,1e-05,1.80913]
[1780370995505,54.85,70879.75,0.0,-0.98723,1e-05,1.80913]
[1780370995726,54.85,70879.75,0.0,-0.98723,1e-05,1.80913]
[1780370995798,54.85,70875.71,0.0,-0.98727,1e-05,1.80361]
[1780370996413,54.85,70872.61,0.0,-0.9873,1e-05,1.79938]
[1780370998426,54.85,70876.95,0.0,-0.98726,1e-05,1.8053]
[1780371002005,54.85,70876.18,0.0,-0.98727,1e-05,1.80425]
[1780371002221,54.85,70877.93,0.0,-0.98725,1e-05,1.80661]
[1780371002454,54.85,70881.4,0.0,-0.98721,1e-05,1.81135]
[1780371007242,54.85,70881.25,0.0,-0.98721,1e-05,1.81105]
[1780371007475,54.85,70881.25,0.0,-0.98721,1e-05,1.81105]
[1780371007659,54.85,70881.25,0.0,-0.98721,1e-05,1.81105]
[1780371007720,54.85,70881.25,0.0,-0.98721,1e-05,1.81105]
[1780371007760,54.85,70845.25,0.0,-0.9876,1e-05,1.76233]
[1780371008496,54.85,70876.36,0.0,-0.98726,1e-05,1.8044]
[1780371009503,54.85,70875.97,0.0,-0.98727,1e-05,1.80385]
[1780371011663,54.85,70875.97,0.0,-0.98727,1e-05,1.80385]
[1780371011719,54.85,70875.97,0.0,-0.98727,1e-05,1.80385]
[1780371011959,54.85,70875.97,0.0,-0.98727,1e-05,1.80385]
[1780371011971,54.85,70875.97,0.0,-0.98727,1e-05,1.80385]
[1780371012044,54.85,70876.1,0.0,-0.98727,1e-05,1.80402]
[1780371012524,54.85,70841.27,0.0,-0.98764,1e-05,1.75698]
[1780371013531,54.85,70871.07,0.0,-0.98732,1e-05,1.79716]
[1780371014538,54.85,70869.95,0.0,-0.98733,1e-05,1.79564]
[1780371015926,54.85,70869.95,0.0,-0.98733,1e-05,1.79564]
[1780371015970,54.85,70869.95,0.0,-0.98733,1e-05,1.79564]
[1780371016027,54.85,70870.19,0.0,-0.98733,1e-05,1.79597]
[1780371017559,54.85,70867.62,0.0,-0.98736,1e-05,1.79248]
[1780371019573,54.85,70863.01,0.0,-0.98741,1e-05,1.78622]
[1780371024407,54.85,70864.55,0.0,-0.98739,1e-05,1.78831]
[1780371024471,54.85,70864.55,0.0,-0.98739,1e-05,1.78831]
[1780371024608,54.85,70865.3,0.0,-0.98739,1e-05,1.78933]
[1780371028643,54.85,70868.39,0.0,-0.98735,1e-05,1.79352]
[1780371029650,54.85,70878.59,0.0,-0.98724,1e-05,1.80742]
[1780371031664,54.85,70877.06,0.0,-0.98727,1e-05,1.80357]
[1780371032828,54.85,70877.06,0.0,-0.98727,1e-05,1.80357]
[1780371032897,54.85,70874.64,0.0,-0.9873,1e-05,1.80025]
[1780371034721,54.85,70874.72,0.0,-0.98729,1e-05,1.80036]
[1780371035687,54.85,70872.96,0.0,-0.98731,1e-05,1.79796]
[1780371035720,54.85,70872.96,0.0,-0.98731,1e-05,1.79796]
[1780371035789,54.85,70868.65,0.0,-0.98736,1e-05,1.7921]
[1780371036699,54.85,70865.92,0.0,-0.98739,1e-05,1.7884]
[1780371038720,54.85,70865.74,0.0,-0.98739,1e-05,1.78816]
[1780371038821,54.85,70865.12,0.0,-0.9874,1e-05,1.78732]
[1780371039719,54.85,70861.4,0.0,-0.98744,1e-05,1.78228]
[1780371041733,54.85,70853.03,0.0,-0.98753,1e-05,1.77099]
[1780371042182,54.85,70853.03,0.0,-0.98753,1e-05,1.77099]
[1780371042219,54.85,70853.03,0.0,-0.98753,1e-05,1.77099]
[1780371042741,54.85,70848.71,0.0,-0.98758,1e-05,1.76519]
[1780371043748,54.85,70852.06,0.0,-0.98754,1e-05,1.76969]
[1780371044754,54.85,70820.21,0.0,-0.98788,1e-05,1.72728]
[1780371045664,54.85,70820.21,0.0,-0.98788,1e-05,1.72728]
[1780371045720,54.85,70820.21,0.0,-0.98788,1e-05,1.72728]
[1780371045762,54.85,70853.17,0.0,-0.98753,1e-05,1.77118]
[1780371046379,54.85,70853.17,0.0,-0.98753,1e-05,1.77118]
[1780371046471,54.85,70853.17,0.0,-0.98753,1e-05,1.77118]
[1780371046769,54.85,70822.63,0.0,-0.98785,1e-05,1.73047]
[1780371047778,54.85,70855.31,0.0,-0.9875,1e-05,1.77406]
[1780371048783,54.85,70823.68,0.0,-0.98784,1e-05,1.73186]
[1780371049790,54.85,70856.2,0.0,-0.98749,1e-05,1.77537]
[1780371050797,54.85,70856.31,0.0,-0.98749,1e-05,1.77555]
[1780371053818,54.85,70853.88,0.0,-0.98752,1e-05,1.77231]
[1780371055832,54.85,70850.38,0.0,-0.98756,1e-05,1.76761]
[1780371056723,54.85,70850.38,0.0,-0.98756,1e-05,1.76761]
[1780371056839,54.85,70847.25,0.0,-0.98759,1e-05,1.76341]
[1780371060436,54.85,70846.04,0.0,-0.9876,1e-05,1.76179]
[1780371060471,54.85,70846.04,0.0,-0.9876,1e-05,1.76179]
[1780371060867,54.85,70847.55,0.0,-0.98759,1e-05,1.76381]
[1780371061874,54.85,70851.22,0.0,-0.98755,1e-05,1.76874]
[1780371062634,54.85,70851.22,0.0,-0.98755,1e-05,1.76874]
[1780371062719,54.85,70851.22,0.0,-0.98755,1e-05,1.76874]
[1780371067916,54.85,70850.67,0.0,-0.98755,1e-05,1.768]
[1780371070937,54.85,70853.88,0.0,-0.98752,1e-05,1.77231]
[1780371072064,54.85,70853.88,0.0,-0.98752,1e-05,1.77231]
[1780371072078,54.85,70855.26,0.0,-0.9875,1e-05,1.77417]
[1780371072220,54.85,70855.26,0.0,-0.9875,1e-05,1.77417]
[1780371072951,54.85,70850.92,0.0,-0.98755,1e-05,1.76833]
[1780371073720,54.85,70850.92,0.0,-0.98755,1e-05,1.76833]
[1780371073973,54.85,70850.92,0.0,-0.98755,1e-05,1.76833]
[1780371074074,54.85,70845.51,0.0,-0.98761,1e-05,1.76108]
[1780371078971,54.85,70845.75,0.0,-0.98761,1e-05,1.7614]
[1780371078993,54.85,70844.82,0.0,-0.98762,1e-05,1.76015]
[1780371079221,54.85,70844.82,0.0,-0.98762,1e-05,1.76015]
[1780371080494,54.85,70844.73,0.0,-0.98762,1e-05,1.76003]
[1780371080721,54.85,70844.73,0.0,-0.98762,1e-05,1.76003]
[1780371084625,54.85,70841.56,0.0,-0.98765,1e-05,1.75579]
[1780371084720,54.85,70841.56,0.0,-0.98765,1e-05,1.75579]
[1780371085043,54.85,70840.8,0.0,-0.98766,1e-05,1.75478]
[1780371086050,54.85,70805.08,0.0,-0.98803,1e-05,1.70759]
[1780371087060,54.85,70809.03,0.0,-0.98799,1e-05,1.71276]
[1780371088067,54.85,70812.96,0.0,-0.98795,1e-05,1.71791]
[1780371089531,54.85,70813.47,0.0,-0.98795,1e-05,1.71819]
[1780371089719,54.85,70813.47,0.0,-0.98795,1e-05,1.71819]
[1780371090081,54.85,70845.33,0.0,-0.98762,1e-05,1.76004]
[1780371091088,54.84,70845.44,0.0,-0.98763,1e-05,1.758]
[1780371092437,54.84,70845.55,0.0,-0.98763,1e-05,1.75767]
[1780371092472,54.84,70845.55,0.0,-0.98763,1e-05,1.75767]
[1780371092939,54.84,70845.55,0.0,-0.98763,1e-05,1.75767]
[1780371092969,54.84,70845.55,0.0,-0.98763,1e-05,1.75767]
[1780371093102,54.84,70814.1,0.0,-0.98797,1e-05,1.71601]
[1780371094109,54.84,70847.53,0.0,-0.98761,1e-05,1.76032]
[1780371095116,54.84,70847.63,0.0,-0.98761,1e-05,1.76046]
[1780371095256,54.84,70847.63,0.0,-0.98761,1e-05,1.76046]
[1780371095470,54.84,70847.63,0.0,-0.98761,1e-05,1.76046]
[1780371096158,54.84,70847.63,0.0,-0.98761,1e-05,1.76046]
[1780371096123,54.84,70847.1,0.0,-0.98762,1e-05,1.75927]
[1780371098137,54.84,70844.65,0.0,-0.98765,1e-05,1.75552]
[1780371099748,54.84,70844.71,0.0,-0.98765,1e-05,1.7556]
[1780371099971,54.84,70844.71,0.0,-0.98765,1e-05,1.7556]
[1780371100638,54.84,70846.06,0.0,-0.98764,1e-05,1.75741]
[1780371100720,54.84,70846.06,0.0,-0.98764,1e-05,1.75741]
[1780371101157,54.84,70845.16,0.0,-0.98765,1e-05,1.7562]
[1780371106193,54.84,70847.01,0.0,-0.98763,1e-05,1.75868]
[1780371107200,54.84,70849.0,0.0,-0.9876,1e-05,1.76134]
[1780371107300,54.84,70849.0,0.0,-0.9876,1e-05,1.76134]
[1780371107470,54.84,70849.0,0.0,-0.9876,1e-05,1.76134]
[1780371109214,54.84,70853.22,0.0,-0.98756,1e-05,1.767]
[1780371110021,54.84,70853.22,0.0,-0.98756,1e-05,1.767]
[1780371110223,54.84,70853.22,0.0,-0.98756,1e-05,1.767]
[1780371110230,54.84,70855.16,0.0,-0.98754,1e-05,1.76961]
[1780371111227,54.83,70851.35,0.0,-0.98758,1e-05,1.76401]
[1780371111447,54.83,70851.35,0.0,-0.98758,1e-05,1.76401]
[1780371111471,54.83,70851.35,0.0,-0.98758,1e-05,1.76401]
[1780371114978,54.83,70852.16,0.0,-0.98758,1e-05,1.76462]
[1780371115221,54.83,70852.16,0.0,-0.98758,1e-05,1.76462]
[1780371118821,54.83,70853.5,0.0,-0.98756,1e-05,1.76641]
[1780371118971,54.83,70853.5,0.0,-0.98756,1e-05,1.76641]
[1780371119028,54.83,70853.94,0.0,-0.98756,1e-05,1.76701]
[1780371120496,54.83,70853.37,0.0,-0.98757,1e-05,1.76624]
[1780371120720,54.83,70853.37,0.0,-0.98757,1e-05,1.76624]
[1780371122310,54.83,70850.56,0.0,-0.9876,1e-05,1.76247]
[1780371123532,54.83,70850.56,0.0,-0.9876,1e-05,1.76247]
[1780371123720,54.83,70850.56,0.0,-0.9876,1e-05,1.76247]
[1780371123821,54.83,70820.98,0.0,-0.98791,1e-05,1.72317]
[1780371124397,54.83,70820.98,0.0,-0.98791,1e-05,1.72317]
[1780371124470,54.83,70820.98,0.0,-0.98791,1e-05,1.72317]
[1780371124562,54.83,70854.27,0.0,-0.98756,1e-05,1.76745]
[1780371125326,54.83,70822.22,0.0,-0.9879,1e-05,1.7248]
[1780371126333,54.83,70854.18,0.0,-0.98756,1e-05,1.76692]
[1780371127597,54.83,70854.18,0.0,-0.98756,1e-05,1.76692]
[1780371127719,54.83,70854.18,0.0,-0.98756,1e-05,1.76692]
[1780371128200,54.83,70854.18,0.0,-0.98756,1e-05,1.76692]
[1780371128221,54.83,70854.18,0.0,-0.98756,1e-05,1.76692]
[1780371128254,54.82,70825.19,0.0,-0.98787,1e-05,1.7279]
[1780371128346,54.82,70857.41,0.0,-0.98753,1e-05,1.77084]
[1780371129354,54.82,70857.03,0.0,-0.98754,1e-05,1.76984]
[1780371130491,54.82,70857.03,0.0,-0.98754,1e-05,1.76984]
[1780371130721,54.82,70857.03,0.0,-0.98754,1e-05,1.76984]
[1780371130795,54.82,70860.06,0.0,-0.9875,1e-05,1.77392]
[1780371131429,54.82,70860.06,0.0,-0.9875,1e-05,1.77392]
[1780371131470,54.82,70860.06,0.0,-0.9875,1e-05,1.77392]
[1780371131530,54.82,70829.09,0.0,-0.98784,1e-05,1.73208]
[1780371132375,54.82,70861.3,0.0,-0.9875,1e-05,1.77466]
[1780371134082,54.82,70861.3,0.0,-0.9875,1e-05,1.77466]
[1780371134219,54.82,70861.3,0.0,-0.9875,1e-05,1.77466]
[1780371134181,54.81,70861.56,0.0,-0.9875,1e-05,1.77402]
[1780371134388,54.81,70864.06,0.0,-0.98748,1e-05,1.77739]
[1780371137489,54.81,70863.8,0.0,-0.98748,1e-05,1.77654]
[1780371137720,54.81,70863.8,0.0,-0.98748,1e-05,1.77654]
[1780371137821,54.81,70863.68,0.0,-0.98749,1e-05,1.77637]
[1780371139063,54.81,70863.68,0.0,-0.98749,1e-05,1.77637]
[1780371139220,54.81,70863.68,0.0,-0.98749,1e-05,1.77637]
[1780371141855,54.81,70863.63,0.0,-0.98749,1e-05,1.77631]
[1780371142149,54.81,70872.23,0.0,-0.98739,1e-05,1.78794]
[1780371142448,54.81,70884.67,0.0,-0.98726,1e-05,1.80488]
[1780371143455,54.81,70887.5,0.0,-0.98723,1e-05,1.80875]
[1780371145769,54.8,70886.65,0.0,-0.98724,1e-05,1.80702]
[1780371145859,54.8,70886.79,0.0,-0.98724,1e-05,1.80665]
[1780371151511,54.8,70885.96,0.0,-0.98726,1e-05,1.80377]
[1780371155824,54.8,70885.41,0.0,-0.98727,1e-05,1.80302]
[1780371156564,54.8,70885.19,0.0,-0.98727,1e-05,1.80272]
[1780371156721,54.8,70885.19,0.0,-0.98727,1e-05,1.80272]
[1780371157972,54.8,70884.92,0.0,-0.98728,1e-05,1.80235]
[1780371158073,54.8,70884.99,0.0,-0.98728,1e-05,1.80245]
[1780371159567,54.8,70886.27,0.0,-0.98726,1e-05,1.8042]
[1780371160804,54.8,70886.27,0.0,-0.98726,1e-05,1.8042]
[1780371160972,54.8,70886.27,0.0,-0.98726,1e-05,1.8042]
[1780371166616,54.8,70888.81,0.0,-0.98723,1e-05,1.80767]
[1780371167477,54.8,70888.81,0.0,-0.98723,1e-05,1.80767]
[1780371167725,54.8,70888.81,0.0,-0.98723,1e-05,1.80767]
[1780371168630,54.8,70887.49,0.0,-0.98725,1e-05,1.80586]
[1780371171973,54.8,70886.82,0.0,-0.98726,1e-05,1.80495]
[1780371172074,54.8,70886.84,0.0,-0.98725,1e-05,1.80497]
[1780371177695,54.8,70885.57,0.0,-0.98727,1e-05,1.80324]
[1780371180129,54.8,70886.07,0.0,-0.98726,1e-05,1.80392]
[1780371180219,54.8,70886.07,0.0,-0.98726,1e-05,1.80392]
[1780371185149,54.8,70888.87,0.0,-0.98723,1e-05,1.80775]
[1780371185221,54.8,70888.87,0.0,-0.98723,1e-05,1.80775]
[1780371186291,54.8,70890.42,0.0,-0.98722,1e-05,1.80987]
[1780371186470,54.8,70890.02,0.0,-0.98722,1e-05,1.80933]
[1780371186984,54.8,70890.01,0.0,-0.98722,1e-05,1.80874]
[1780371191793,54.8,70902.67,0.0,-0.98709,1e-05,1.82614]
[1780371192800,54.8,70907.6,0.0,-0.98703,1e-05,1.83295]
[1780371193807,54.8,70904.99,0.0,-0.98706,1e-05,1.82934]
[1780371195821,54.79,70902.15,0.0,-0.9871,1e-05,1.8242]
[1780371196992,54.79,70902.15,0.0,-0.9871,1e-05,1.8242]
[1780371197220,54.79,70902.15,0.0,-0.9871,1e-05,1.8242]
[1780371198842,54.79,70905.34,0.0,-0.98707,1e-05,1.8286]
[1780371203877,54.78,70906.19,0.0,-0.98708,1e-05,1.82734]
[1780371206723,54.77,70905.29,0.0,-0.9871,1e-05,1.82488]
[1780371206973,54.77,70905.29,0.0,-0.9871,1e-05,1.82488]
[1780371208464,54.76,70905.31,0.0,-0.98711,1e-05,1.8237]
[1780371208470,54.76,70905.31,0.0,-0.98711,1e-05,1.8237]
[1780371208912,54.76,70905.22,0.0,-0.98711,1e-05,1.82357]
[1780371211374,54.76,70905.75,0.0,-0.9871,1e-05,1.8243]
[1780371211471,54.76,70905.75,0.0,-0.9871,1e-05,1.8243]
[1780371215962,54.76,70868.05,0.0,-0.98752,1e-05,1.77116]
[1780371217173,54.76,70868.05,0.0,-0.98752,1e-05,1.77116]
[1780371217222,54.76,70868.05,0.0,-0.98752,1e-05,1.77116]
[1780371217228,54.76,70902.64,0.0,-0.98715,1e-05,1.81826]
[1780371217976,54.76,70905.61,0.0,-0.98711,1e-05,1.82235]
[1780371218447,54.76,70905.61,0.0,-0.98711,1e-05,1.82235]
[1780371218470,54.76,70905.61,0.0,-0.98711,1e-05,1.82235]
[1780371218982,54.76,70904.81,0.0,-0.98713,1e-05,1.82065]
[1780371220015,54.75,70877.17,0.0,-0.98744,1e-05,1.7823]
[1780371221041,54.75,70877.17,0.0,-0.98744,1e-05,1.7823]
[1780371221221,54.75,70877.17,0.0,-0.98744,1e-05,1.7823]
[1780371221247,54.75,70879.46,0.0,-0.98741,1e-05,1.7854]
[1780371222015,54.75,70910.53,0.0,-0.98707,1e-05,1.82794]
[1780371223022,54.75,70909.89,0.0,-0.98708,1e-05,1.82706]
[1780371223403,54.75,70909.89,0.0,-0.98708,1e-05,1.82706]
[1780371223409,54.75,70909.89,0.0,-0.98708,1e-05,1.82706]
[1780371223470,54.75,70909.89,0.0,-0.98708,1e-05,1.82706]
[1780371224029,54.75,70910.65,0.0,-0.98707,1e-05,1.82749]
[1780371226053,54.75,70879.95,0.0,-0.98742,1e-05,1.78485]
[1780371226927,54.75,70879.95,0.0,-0.98742,1e-05,1.78485]
[1780371226983,54.75,70879.95,0.0,-0.98742,1e-05,1.78485]
[1780371227057,54.75,70883.23,0.0,-0.98738,1e-05,1.78931]
[1780371228062,54.75,70916.22,0.0,-0.98702,1e-05,1.83458]
[1780371229070,54.74,70916.14,0.0,-0.98702,1e-05,1.83384]
[1780371230765,54.74,70916.53,0.0,-0.98702,1e-05,1.83375]
[1780371230972,54.74,70916.53,0.0,-0.98702,1e-05,1.83375]
[1780371231832,54.74,70916.17,0.0,-0.98703,1e-05,1.83262]
[1780371231974,54.74,70916.17,0.0,-0.98703,1e-05,1.83262]
[1780371232091,54.73,70917.02,0.0,-0.98703,1e-05,1.83316]
[1780371236939,54.72,70916.07,0.0,-0.98705,1e-05,1.82996]
[1780371236971,54.72,70916.07,0.0,-0.98705,1e-05,1.82996]
[1780371237127,54.72,70909.8,0.0,-0.98713,1e-05,1.82069]
[1780371238134,54.71,70907.14,0.0,-0.98716,1e-05,1.81642]
[1780371239140,54.71,70900.66,0.0,-0.98724,1e-05,1.80693]
[1780371239960,54.71,70900.66,0.0,-0.98724,1e-05,1.80693]
[1780371239972,54.71,70900.66,0.0,-0.98724,1e-05,1.80693]
[1780371240150,54.71,70899.82,0.0,-0.98725,1e-05,1.80578]
[1780371241157,54.71,70904.51,0.0,-0.9872,1e-05,1.81221]
[1780371242164,54.71,70899.56,0.0,-0.98725,1e-05,1.80543]
[1780371242811,54.71,70899.56,0.0,-0.98725,1e-05,1.80543]
[1780371242971,54.71,70899.56,0.0,-0.98725,1e-05,1.80543]
[1780371243171,54.71,70895.21,0.0,-0.9873,1e-05,1.79891]
[1780371245185,54.71,70886.69,0.0,-0.9874,1e-05,1.7873]
[1780371246192,54.71,70887.18,0.0,-0.98739,1e-05,1.78797]
[1780371246546,54.71,70887.18,0.0,-0.98739,1e-05,1.78797]
[1780371246719,54.71,70887.18,0.0,-0.98739,1e-05,1.78797]
[1780371247199,54.71,70886.83,0.0,-0.9874,1e-05,1.78749]
[1780371250220,54.71,70880.74,0.0,-0.98746,1e-05,1.77923]
[1780371251227,54.71,70877.76,0.0,-0.98749,1e-05,1.7752]
[1780371253431,54.71,70876.23,0.0,-0.98751,1e-05,1.77314]
[1780371253470,54.71,70876.23,0.0,-0.98751,1e-05,1.77314]
[1780371257629,54.71,70877.27,0.0,-0.9875,1e-05,1.77454]
[1780371257720,54.71,70877.27,0.0,-0.9875,1e-05,1.77454]
[1780371258276,54.71,70877.06,0.0,-0.9875,1e-05,1.77426]
[1780371261401,54.71,70877.6,0.0,-0.9875,1e-05,1.77499]
[1780371261475,54.71,70877.6,0.0,-0.9875,1e-05,1.77499]
[1780371271367,54.71,70876.78,0.0,-0.98752,1e-05,1.77215]
[1780371277409,54.71,70877.51,0.0,-0.98751,1e-05,1.77314]
[1780371279205,54.71,70877.51,0.0,-0.98751,1e-05,1.77314]
[1780371279220,54.71,70877.51,0.0,-0.98751,1e-05,1.77314]
[1780371280739,54.71,70879.19,0.0,-0.98749,1e-05,1.77541]
[1780371280974,54.71,70879.19,0.0,-0.98749,1e-05,1.77541]
[1780371281076,54.71,70880.88,0.0,-0.98747,1e-05,1.77769]
[1780371286985,54.71,70880.99,0.0,-0.98747,1e-05,1.77784]
[1780371287221,54.71,70880.99,0.0,-0.98747,1e-05,1.77784]
[1780371287479,54.71,70887.39,0.0,-0.9874,1e-05,1.78652]
[1780371288486,54.71,70884.2,0.0,-0.98744,1e-05,1.78219]
[1780371289595,54.71,70884.2,0.0,-0.98744,1e-05,1.78219]
[1780371289598,54.71,70884.2,0.0,-0.98744,1e-05,1.78219]
[1780371289721,54.71,70884.2,0.0,-0.98744,1e-05,1.78219]
[1780371289736,54.71,70881.41,0.0,-0.98747,1e-05,1.77841]
[1780371292514,54.71,70865.33,0.0,-0.98764,1e-05,1.75675]
[1780371294241,54.71,70865.33,0.0,-0.98764,1e-05,1.75675]
[1780371294335,54.71,70862.07,0.0,-0.98767,1e-05,1.75239]
[1780371295615,54.71,70861.64,0.0,-0.98768,1e-05,1.75181]
[1780371295841,54.71,70861.64,0.0,-0.98768,1e-05,1.75181]
[1780371295971,54.71,70861.64,0.0,-0.98768,1e-05,1.75181]
[1780371296071,54.71,70861.64,0.0,-0.98768,1e-05,1.75181]
[1780371298559,54.71,70858.79,0.0,-0.98771,1e-05,1.74801]
[1780371301025,54.71,70858.57,0.0,-0.98771,1e-05,1.74771]
[1780371301220,54.71,70858.57,0.0,-0.98771,1e-05,1.74771]
[1780371302587,54.71,70820.6,0.0,-0.98811,1e-05,1.6976]
[1780371303594,54.71,70816.24,0.0,-0.98815,1e-05,1.69192]
[1780371305608,54.71,70821.28,0.0,-0.9881,1e-05,1.69849]
[1780371306615,54.7,70825.06,0.0,-0.98807,1e-05,1.70307]
[1780371307562,54.7,70825.06,0.0,-0.98807,1e-05,1.70307]
[1780371307721,54.7,70825.06,0.0,-0.98807,1e-05,1.70307]
[1780371308781,54.7,70825.84,0.0,-0.98806,1e-05,1.70372]
[1780371308975,54.7,70825.84,0.0,-0.98806,1e-05,1.70372]
[1780371309075,54.7,70826.4,0.0,-0.98806,1e-05,1.70371]
[1780371311015,54.7,70826.25,0.0,-0.98806,1e-05,1.70351]
[1780371311221,54.7,70826.25,0.0,-0.98806,1e-05,1.70351]
[1780371311256,54.69,70828.74,0.0,-0.98804,1e-05,1.70602]
[1780371311650,54.69,70832.0,0.0,-0.98801,1e-05,1.71029]
[1780371313644,54.69,70832.59,0.0,-0.98801,1e-05,1.71068]
[1780371313720,54.69,70832.59,0.0,-0.98801,1e-05,1.71068]
[1780371313817,54.69,70834.32,0.0,-0.98799,1e-05,1.71256]
[1780371314856,54.69,70834.32,0.0,-0.98799,1e-05,1.71256]
[1780371314972,54.69,70834.32,0.0,-0.98799,1e-05,1.71256]
[1780371315678,54.68,70839.18,0.0,-0.98795,1e-05,1.71816]
[1780371317969,54.68,70838.91,0.0,-0.98795,1e-05,1.71739]
[1780371318047,54.68,70838.91,0.0,-0.98795,1e-05,1.71739]
[1780371318072,54.68,70838.91,0.0,-0.98795,1e-05,1.71739]
[1780371318220,54.68,70838.91,0.0,-0.98795,1e-05,1.71739]
[1780371318321,54.67,70838.91,0.0,-0.98796,1e-05,1.71657]
[1780371320712,54.67,70845.57,0.0,-0.9879,1e-05,1.72453]
[1780371322727,54.66,70846.57,0.0,-0.98789,1e-05,1.72499]
[1780371325968,54.66,70847.93,0.0,-0.98789,1e-05,1.72592]
[1780371326223,54.66,70847.93,0.0,-0.98789,1e-05,1.72592]
[1780371326240,54.65,70853.3,0.0,-0.98784,1e-05,1.73214]
[1780371327763,54.65,70856.1,0.0,-0.98781,1e-05,1.7354]
[1780371330486,54.65,70855.24,0.0,-0.98783,1e-05,1.73334]
[1780371330720,54.65,70855.24,0.0,-0.98783,1e-05,1.73334]
[1780371330778,54.65,70855.24,0.0,-0.98783,1e-05,1.73334]
[1780371330972,54.65,70855.24,0.0,-0.98783,1e-05,1.73334]
[1780371331063,54.64,70853.39,0.0,-0.98786,1e-05,1.72828]
[1780371336266,54.63,70853.2,0.0,-0.98788,1e-05,1.72667]
[1780371336429,54.63,70853.2,0.0,-0.98788,1e-05,1.72667]
[1780371337135,54.63,70853.0,0.0,-0.98789,1e-05,1.72551]
[1780371337223,54.63,70853.0,0.0,-0.98789,1e-05,1.72551]
[1780371337323,54.62,70849.66,0.0,-0.98793,1e-05,1.72065]
[1780371337832,54.62,70843.24,0.0,-0.98799,1e-05,1.71219]
[1780371338608,54.62,70843.24,0.0,-0.98799,1e-05,1.71219]
[1780371338720,54.62,70843.24,0.0,-0.98799,1e-05,1.71219]
[1780371338839,54.62,70838.81,0.0,-0.98804,1e-05,1.70594]
[1780371342057,54.62,70840.22,0.0,-0.98803,1e-05,1.70696]
[1780371342220,54.62,70840.22,0.0,-0.98803,1e-05,1.70696]
[1780371342321,54.61,70839.47,0.0,-0.98805,1e-05,1.70515]
[1780371345889,54.6,70844.92,0.0,-0.988,1e-05,1.71104]
[1780371350925,54.59,70845.15,0.0,-0.98802,1e-05,1.70921]
[1780371351769,54.59,70845.15,0.0,-0.98802,1e-05,1.70921]
[1780371351931,54.59,70847.8,0.0,-0.98799,1e-05,1.71226]
[1780371353388,54.59,70847.8,0.0,-0.98799,1e-05,1.71226]
[1780371353471,54.59,70847.8,0.0,-0.98799,1e-05,1.71226]
[1780371353447,54.58,70851.62,0.0,-0.98796,1e-05,1.71643]
[1780371354953,54.58,70854.95,0.0,-0.98793,1e-05,1.72039]
[1780371356383,54.58,70854.95,0.0,-0.98793,1e-05,1.72039]
[1780371356470,54.58,70854.95,0.0,-0.98793,1e-05,1.72039]
[1780371356967,54.57,70851.12,0.0,-0.98798,1e-05,1.71444]
[1780371362200,54.56,70849.31,0.0,-0.98801,1e-05,1.71029]
[1780371362221,54.56,70849.31,0.0,-0.98801,1e-05,1.71029]
[1780371362482,54.56,70849.31,0.0,-0.98801,1e-05,1.71029]
[1780371362302,54.56,70846.54,0.0,-0.98805,1e-05,1.70578]
[1780371362720,54.56,70846.54,0.0,-0.98805,1e-05,1.70578]
[1780371366097,54.55,70847.24,0.0,-0.98805,1e-05,1.70585]
[1780371366144,54.55,70847.24,0.0,-0.98805,1e-05,1.70585]
[1780371366220,54.55,70847.24,0.0,-0.98805,1e-05,1.70585]
[1780371366285,54.55,70848.21,0.0,-0.98804,1e-05,1.70627]
[1780371369853,54.54,70846.56,0.0,-0.98807,1e-05,1.70325]
[1780371369902,54.54,70846.56,0.0,-0.98807,1e-05,1.70325]
[1780371369973,54.54,70846.56,0.0,-0.98807,1e-05,1.70325]
[1780371370059,54.54,70845.82,0.0,-0.98808,1e-05,1.70186]
[1780371375097,54.52,70848.14,0.0,-0.98807,1e-05,1.70237]
[1780371376484,54.52,70848.14,0.0,-0.98807,1e-05,1.70237]
[1780371376489,54.52,70848.14,0.0,-0.98807,1e-05,1.70237]
[1780371376721,54.52,70848.14,0.0,-0.98807,1e-05,1.70237]
[1780371377114,54.52,70842.37,0.0,-0.98814,1e-05,1.6944]
[1780371377873,54.52,70842.37,0.0,-0.98814,1e-05,1.6944]
[1780371377974,54.52,70842.37,0.0,-0.98814,1e-05,1.6944]
[1780371378029,54.52,70842.37,0.0,-0.98814,1e-05,1.6944]
[1780371378221,54.52,70842.37,0.0,-0.98814,1e-05,1.6944]
[1780371378224,54.52,70836.02,0.0,-0.98821,1e-05,1.68529]
[1780371379127,54.51,70834.13,0.0,-0.98823,1e-05,1.68244]
[1780371380213,54.51,70834.13,0.0,-0.98823,1e-05,1.68244]
[1780371380221,54.51,70834.13,0.0,-0.98823,1e-05,1.68244]
[1780371380314,54.51,70829.9,0.0,-0.98828,1e-05,1.67657]
[1780371382190,54.51,70828.38,0.0,-0.9883,1e-05,1.67423]
[1780371382220,54.51,70828.38,0.0,-0.9883,1e-05,1.67423]
[1780371384983,54.5,70828.3,0.0,-0.98831,1e-05,1.67303]
[1780371385035,54.5,70828.3,0.0,-0.98831,1e-05,1.67303]
[1780371385221,54.5,70828.3,0.0,-0.98831,1e-05,1.67303]
[1780371385322,54.5,70826.78,0.0,-0.98832,1e-05,1.6707]
[1780371388960,54.49,70827.57,0.0,-0.98833,1e-05,1.67064]
[1780371388972,54.49,70827.57,0.0,-0.98833,1e-05,1.67064]
[1780371389220,54.49,70827.57,0.0,-0.98833,1e-05,1.67064]
[1780371389260,54.49,70830.44,0.0,-0.9883,1e-05,1.674]
[1780371393329,54.48,70830.59,0.0,-0.98832,1e-05,1.67144]
[1780371393472,54.48,70830.59,0.0,-0.98832,1e-05,1.67144]
[1780371393493,54.48,70830.59,0.0,-0.98832,1e-05,1.67144]
[1780371393430,54.48,70831.61,0.0,-0.98831,1e-05,1.6724]
[1780371393721,54.48,70831.61,0.0,-0.98831,1e-05,1.6724]
[1780371397254,54.47,70829.28,0.0,-0.98835,1e-05,1.66795]
[1780371399236,54.47,70830.59,0.0,-0.98833,1e-05,1.66928]
[1780371399325,54.47,70830.59,0.0,-0.98833,1e-05,1.66928]
[1780371399470,54.47,70830.59,0.0,-0.98833,1e-05,1.66928]
[1780371399426,54.47,70831.13,0.0,-0.98833,1e-05,1.66963]
[1780371402289,54.46,70834.36,0.0,-0.98831,1e-05,1.67273]
[1780371402758,54.46,70834.36,0.0,-0.98831,1e-05,1.67273]
[1780371402848,54.46,70834.36,0.0,-0.98831,1e-05,1.67273]
[1780371402975,54.46,70834.36,0.0,-0.98831,1e-05,1.67273]
[1780371403296,54.46,70833.82,0.0,-0.98832,1e-05,1.67167]
[1780371407361,54.45,70835.6,0.0,-0.98831,1e-05,1.6729]
[1780371407471,54.45,70835.6,0.0,-0.98831,1e-05,1.6729]
[1780371407416,54.45,70837.4,0.0,-0.98829,1e-05,1.67487]
[1780371407571,54.45,70837.4,0.0,-0.98829,1e-05,1.67487]
[1780371407720,54.45,70837.4,0.0,-0.98829,1e-05,1.67487]
[1780371410345,54.44,70833.37,0.0,-0.98834,1e-05,1.66856]
[1780371411074,54.44,70833.37,0.0,-0.98834,1e-05,1.66856]
[1780371411222,54.44,70833.37,0.0,-0.98834,1e-05,1.66856]
[1780371411355,54.44,70832.21,0.0,-0.98836,1e-05,1.6667]
[1780371413516,54.44,70834.03,0.0,-0.98834,1e-05,1.66871]
[1780371413720,54.44,70835.59,0.0,-0.98833,1e-05,1.67037]
[1780371415382,54.43,70838.58,0.0,-0.9883,1e-05,1.67352]
[1780371416856,54.43,70839.18,0.0,-0.9883,1e-05,1.67394]
[1780371416975,54.43,70839.18,0.0,-0.9883,1e-05,1.67394]
[1780371417397,54.43,70839.67,0.0,-0.9883,1e-05,1.67421]
[1780371418132,54.43,70839.67,0.0,-0.9883,1e-05,1.67421]
[1780371418219,54.43,70839.67,0.0,-0.9883,1e-05,1.67421]
[1780371421425,54.42,70836.42,0.0,-0.98834,1e-05,1.66856]
[1780371421727,54.42,70836.42,0.0,-0.98834,1e-05,1.66856]
[1780371421971,54.42,70836.42,0.0,-0.98834,1e-05,1.66856]
[1780371425687,54.41,70836.43,0.0,-0.98835,1e-05,1.66716]
[1780371425721,54.41,70836.43,0.0,-0.98835,1e-05,1.66716]
[1780371426460,54.41,70836.39,0.0,-0.98836,1e-05,1.66676]
[1780371427329,54.41,70836.39,0.0,-0.98836,1e-05,1.66676]
[1780371427470,54.41,70836.39,0.0,-0.98836,1e-05,1.66676]
[1780371427467,54.41,70841.39,0.0,-0.98831,1e-05,1.67288]
[1780371429481,54.4,70844.8,0.0,-0.98828,1e-05,1.67658]
[1780371430660,54.4,70845.24,0.0,-0.98828,1e-05,1.67678]
[1780371430720,54.4,70845.24,0.0,-0.98828,1e-05,1.67678]
[1780371431495,54.4,70844.56,0.0,-0.98829,1e-05,1.67553]
[1780371432002,54.4,70844.56,0.0,-0.98829,1e-05,1.67553]
[1780371432221,54.4,70844.56,0.0,-0.98829,1e-05,1.67553]
[1780371433512,54.39,70852.68,0.0,-0.98821,1e-05,1.68536]
[1780371434519,54.39,70855.39,0.0,-0.98818,1e-05,1.68851]
[1780371436461,54.39,70856.15,0.0,-0.98818,1e-05,1.68911]
[1780371436471,54.39,70856.15,0.0,-0.98818,1e-05,1.68911]
[1780371439268,54.38,70854.82,0.0,-0.9882,1e-05,1.68619]
[1780371439472,54.38,70854.82,0.0,-0.9882,1e-05,1.68619]
[1780371439555,54.38,70855.06,0.0,-0.9882,1e-05,1.68612]
[1780371440562,54.38,70851.72,0.0,-0.98824,1e-05,1.68138]
[1780371442576,54.37,70835.94,0.0,-0.98841,1e-05,1.66018]
[1780371443941,54.37,70835.94,0.0,-0.98841,1e-05,1.66018]
[1780371443975,54.37,70835.94,0.0,-0.98841,1e-05,1.66018]
[1780371444043,54.37,70833.97,0.0,-0.98843,1e-05,1.6573]
[1780371445719,54.37,70833.92,0.0,-0.98843,1e-05,1.6569]
[1780371445788,54.36,70833.95,0.0,-0.98844,1e-05,1.65661]
[1780371448618,54.36,70828.63,0.0,-0.9885,1e-05,1.64878]
[1780371449625,54.36,70824.66,0.0,-0.98854,1e-05,1.64338]
[1780371450968,54.36,70824.66,0.0,-0.98854,1e-05,1.64338]
[1780371451220,54.36,70824.66,0.0,-0.98854,1e-05,1.64338]
[1780371451243,54.36,70824.66,0.0,-0.98854,1e-05,1.64338]
[1780371451470,54.36,70824.66,0.0,-0.98854,1e-05,1.64338]
[1780371451510,54.35,70824.42,0.0,-0.98856,1e-05,1.64082]
[1780371455434,54.35,70825.48,0.0,-0.98855,1e-05,1.64157]
[1780371455471,54.35,70825.48,0.0,-0.98855,1e-05,1.64157]
[1780371458247,54.34,70826.7,0.0,-0.98855,1e-05,1.64221]
[1780371458470,54.34,70826.7,0.0,-0.98855,1e-05,1.64221]
[1780371458571,54.34,70827.44,0.0,-0.98855,1e-05,1.64255]
[1780371462779,54.33,70826.44,0.0,-0.98856,1e-05,1.64035]
[1780371462972,54.33,70826.44,0.0,-0.98856,1e-05,1.64035]
[1780371464730,54.33,70823.46,0.0,-0.9886,1e-05,1.63565]
[1780371465895,54.33,70823.46,0.0,-0.9886,1e-05,1.63565]
[1780371465971,54.33,70823.46,0.0,-0.9886,1e-05,1.63565]
[1780371466072,54.33,70823.92,0.0,-0.9886,1e-05,1.63594]
[1780371466628,54.33,70823.92,0.0,-0.9886,1e-05,1.63594]
[1780371466722,54.33,70823.92,0.0,-0.9886,1e-05,1.63594]
[1780371468758,54.32,70826.82,0.0,-0.98858,1e-05,1.63876]
[1780371471873,54.32,70827.68,0.0,-0.98857,1e-05,1.63927]
[1780371471972,54.32,70827.68,0.0,-0.98857,1e-05,1.63927]
[1780371472023,54.32,70827.68,0.0,-0.98857,1e-05,1.63927]
[1780371472222,54.32,70827.68,0.0,-0.98857,1e-05,1.63927]
[1780371472259,54.31,70829.88,0.0,-0.98856,1e-05,1.64148]
[1780371472786,54.31,70832.3,0.0,-0.98853,1e-05,1.64458]
[1780371477559,54.31,70833.66,0.0,-0.98853,1e-05,1.6454]
[1780371477670,54.3,70834.27,0.0,-0.98852,1e-05,1.64587]
[1780371477722,54.3,70834.27,0.0,-0.98852,1e-05,1.64587]
[1780371477821,54.3,70834.26,0.0,-0.98852,1e-05,1.64554]
[1780371478828,54.3,70830.97,0.0,-0.98856,1e-05,1.64102]
[1780371481497,54.3,70830.58,0.0,-0.98857,1e-05,1.64022]
[1780371481598,54.3,70827.04,0.0,-0.98861,1e-05,1.63511]
[1780371481722,54.3,70827.04,0.0,-0.98861,1e-05,1.63511]
[1780371482329,54.3,70827.04,0.0,-0.98861,1e-05,1.63511]
[1780371482470,54.3,70827.04,0.0,-0.98861,1e-05,1.63511]
[1780371482571,54.29,70823.07,0.0,-0.98865,1e-05,1.62977]
[1780371486967,54.29,70822.11,0.0,-0.98866,1e-05,1.62771]
[1780371487220,54.29,70822.11,0.0,-0.98866,1e-05,1.62771]
[1780371488261,54.28,70821.25,0.0,-0.98868,1e-05,1.62607]
[1780371488471,54.28,70821.25,0.0,-0.98868,1e-05,1.62607]
[1780371488572,54.28,70822.49,0.0,-0.98867,1e-05,1.62737]
[1780371488898,54.28,70825.41,0.0,-0.98864,1e-05,1.63108]
[1780371489862,54.28,70825.41,0.0,-0.98864,1e-05,1.63108]
[1780371489975,54.28,70825.41,0.0,-0.98864,1e-05,1.63108]
[1780371494843,54.27,70826.33,0.0,-0.98864,1e-05,1.63084]
[1780371494971,54.27,70826.33,0.0,-0.98864,1e-05,1.63084]
[1780371495141,54.27,70826.33,0.0,-0.98864,1e-05,1.63084]
[1780371495220,54.27,70826.33,0.0,-0.98864,1e-05,1.63084]
[1780371495322,54.27,70828.25,0.0,-0.98863,1e-05,1.63272]
[1780371497961,54.27,70830.84,0.0,-0.9886,1e-05,1.63544]
[1780371499129,54.27,70830.84,0.0,-0.9886,1e-05,1.63544]
[1780371499220,54.27,70830.84,0.0,-0.9886,1e-05,1.63544]
[1780371499231,54.26,70836.11,0.0,-0.98856,1e-05,1.64158]
[1780371499709,54.26,70836.11,0.0,-0.98856,1e-05,1.64158]
[1780371499720,54.26,70836.11,0.0,-0.98856,1e-05,1.64158]
[1780371504977,54.26,70837.62,0.0,-0.98855,1e-05,1.64231]
[1780371505220,54.26,70837.62,0.0,-0.98855,1e-05,1.64231]
[1780371505370,54.26,70837.62,0.0,-0.98855,1e-05,1.64231]
[1780371505470,54.26,70837.62,0.0,-0.98855,1e-05,1.64231]
[1780371505571,54.25,70837.12,0.0,-0.98856,1e-05,1.64106]
[1780371508184,54.25,70836.03,0.0,-0.98857,1e-05,1.63937]
[1780371508221,54.25,70836.03,0.0,-0.98857,1e-05,1.63937]
[1780371508286,54.25,70832.15,0.0,-0.98862,1e-05,1.63382]
[1780371512758,54.24,70831.56,0.0,-0.98864,1e-05,1.63058]
[1780371512973,54.24,70831.56,0.0,-0.98864,1e-05,1.63058]
[1780371513066,54.24,70830.64,0.0,-0.98865,1e-05,1.62941]
[1780371517469,54.24,70830.31,0.0,-0.98866,1e-05,1.62815]
[1780371518101,54.23,70833.07,0.0,-0.98864,1e-05,1.63111]
[1780371520115,54.23,70834.99,0.0,-0.98862,1e-05,1.633]
[1780371521122,54.23,70837.26,0.0,-0.9886,1e-05,1.63561]
[1780371522548,54.23,70837.26,0.0,-0.9886,1e-05,1.63561]
[1780371522576,54.23,70837.26,0.0,-0.9886,1e-05,1.63561]
[1780371522650,54.22,70837.9,0.0,-0.9886,1e-05,1.63585]
[1780371522721,54.22,70837.9,0.0,-0.9886,1e-05,1.63585]
[1780371523136,54.22,70837.3,0.0,-0.98861,1e-05,1.63508]
[1780371526627,54.22,70837.34,0.0,-0.98861,1e-05,1.63455]
[1780371526719,54.22,70837.83,0.0,-0.98861,1e-05,1.63488]
[1780371528171,54.21,70840.27,0.0,-0.98859,1e-05,1.63742]
[1780371529178,54.21,70846.84,0.0,-0.98852,1e-05,1.64555]
[1780371530410,54.21,70846.84,0.0,-0.98852,1e-05,1.64555]
[1780371530470,54.21,70846.84,0.0,-0.98852,1e-05,1.64555]
[1780371530512,54.21,70845.63,0.0,-0.98854,1e-05,1.64338]
[1780371530779,54.21,70845.63,0.0,-0.98854,1e-05,1.64338]
[1780371530971,54.21,70845.63,0.0,-0.98854,1e-05,1.64338]
[1780371536228,54.2,70844.35,0.0,-0.98857,1e-05,1.64021]
[1780371537611,54.2,70844.35,0.0,-0.98857,1e-05,1.64021]
[1780371537636,54.19,70841.41,0.0,-0.9886,1e-05,1.63584]
[1780371537721,54.19,70841.41,0.0,-0.9886,1e-05,1.63584]
[1780371538213,54.19,70841.41,0.0,-0.9886,1e-05,1.63584]
[1780371538220,54.19,70841.41,0.0,-0.9886,1e-05,1.63584]
[1780371538242,54.19,70841.7,0.0,-0.9886,1e-05,1.63621]
[1780371540256,54.19,70847.71,0.0,-0.98854,1e-05,1.64332]
[1780371540820,54.19,70847.71,0.0,-0.98854,1e-05,1.64332]
[1780371540973,54.19,70847.71,0.0,-0.98854,1e-05,1.64332]
[1780371541263,54.19,70850.68,0.0,-0.98851,1e-05,1.64683]
[1780371541823,54.19,70850.68,0.0,-0.98851,1e-05,1.64683]
[1780371541971,54.19,70850.68,0.0,-0.98851,1e-05,1.64683]
[1780371542270,54.19,70854.69,0.0,-0.98848,1e-05,1.65137]
[1780371543277,54.18,70856.37,0.0,-0.98846,1e-05,1.65321]
[1780371545291,54.18,70858.16,0.0,-0.98845,1e-05,1.65485]
[1780371547228,54.18,70858.62,0.0,-0.98845,1e-05,1.65512]
[1780371547471,54.18,70858.62,0.0,-0.98845,1e-05,1.65512]
[1780371548313,54.17,70863.17,0.0,-0.98841,1e-05,1.66033]
[1780371549319,54.17,70864.7,0.0,-0.9884,1e-05,1.66197]
[1780371554624,54.16,70866.02,0.0,-0.98839,1e-05,1.66229]
[1780371554670,54.16,70859.62,0.0,-0.98846,1e-05,1.65367]
[1780371554719,54.16,70859.62,0.0,-0.98846,1e-05,1.65367]
[1780371555289,54.16,70859.62,0.0,-0.98846,1e-05,1.65367]
[1780371555473,54.16,70859.62,0.0,-0.98846,1e-05,1.65367]
[1780371555574,54.16,70853.91,0.0,-0.98852,1e-05,1.64599]
[1780371558382,54.15,70852.04,0.0,-0.98855,1e-05,1.64265]
[1780371563327,54.14,70851.71,0.0,-0.98856,1e-05,1.64099]
[1780371563470,54.14,70851.71,0.0,-0.98856,1e-05,1.64099]
[1780371563530,54.14,70848.56,0.0,-0.9886,1e-05,1.63665]
[1780371564005,54.14,70848.56,0.0,-0.9886,1e-05,1.63665]
[1780371564221,54.14,70848.56,0.0,-0.9886,1e-05,1.63665]
[1780371567517,54.14,70846.83,0.0,-0.98862,1e-05,1.63355]
[1780371567618,54.14,70842.16,0.0,-0.98867,1e-05,1.6273]
[1780371567721,54.14,70842.16,0.0,-0.98867,1e-05,1.6273]
[1780371568452,54.13,70840.24,0.0,-0.98869,1e-05,1.62458]
[1780371569460,54.13,70838.07,0.0,-0.98872,1e-05,1.62155]
[1780371571934,54.13,70837.88,0.0,-0.98872,1e-05,1.62104]
[1780371571972,54.13,70837.88,0.0,-0.98872,1e-05,1.62104]
[1780371576225,54.12,70837.5,0.0,-0.98874,1e-05,1.61762]
[1780371576470,54.12,70837.5,0.0,-0.98874,1e-05,1.61762]
[1780371579720,54.12,70837.79,0.0,-0.98875,1e-05,1.61695]
[1780371580537,54.11,70841.21,0.0,-0.98872,1e-05,1.62103]
[1780371581373,54.11,70841.21,0.0,-0.98872,1e-05,1.62103]
[1780371581470,54.11,70841.21,0.0,-0.98872,1e-05,1.62103]
[1780371581544,54.11,70844.16,0.0,-0.98869,1e-05,1.62451]
[1780371584512,54.11,70842.15,0.0,-0.98871,1e-05,1.62141]
[1780371584721,54.11,70844.44,0.0,-0.98869,1e-05,1.62406]
[1780371584968,54.11,70844.44,0.0,-0.98869,1e-05,1.62406]
[1780371585222,54.11,70844.44,0.0,-0.98869,1e-05,1.62406]
[1780371585572,54.11,70844.88,0.0,-0.98869,1e-05,1.62434]
[1780371590687,54.1,70844.45,0.0,-0.9887,1e-05,1.62271]
[1780371590720,54.1,70844.45,0.0,-0.9887,1e-05,1.62271]
[1780371600677,54.08,70845.44,0.0,-0.98872,1e-05,1.62101]
[1780371601919,54.08,70845.74,0.0,-0.98872,1e-05,1.62112]
[1780371601971,54.08,70845.74,0.0,-0.98872,1e-05,1.62112]
[1780371602795,54.08,70845.74,0.0,-0.98872,1e-05,1.62112]
[1780371602977,54.08,70845.74,0.0,-0.98872,1e-05,1.62112]
[1780371603698,54.07,70843.72,0.0,-0.98874,1e-05,1.61802]
[1780371608733,54.07,70844.68,0.0,-0.98874,1e-05,1.61795]
[1780371609828,54.06,70845.05,0.0,-0.98874,1e-05,1.61816]
[1780371609973,54.06,70845.05,0.0,-0.98874,1e-05,1.61816]
[1780371612718,54.06,70847.07,0.0,-0.98872,1e-05,1.62046]
[1780371612733,54.06,70850.35,0.0,-0.98869,1e-05,1.6241]
[1780371612973,54.06,70850.35,0.0,-0.98869,1e-05,1.6241]
[1780371614578,54.06,70851.55,0.0,-0.98868,1e-05,1.62563]
[1780371614722,54.06,70851.55,0.0,-0.98868,1e-05,1.62563]
[1780371619216,54.05,70851.51,0.0,-0.98869,1e-05,1.6242]
[1780371619220,54.05,70851.51,0.0,-0.98869,1e-05,1.6242]
[1780371619237,54.05,70852.99,0.0,-0.98868,1e-05,1.62582]
[1780371620304,54.05,70852.99,0.0,-0.98868,1e-05,1.62582]
[1780371620471,54.05,70852.99,0.0,-0.98868,1e-05,1.62582]
[1780371620563,54.05,70857.17,0.0,-0.98864,1e-05,1.6306]
[1780371620818,54.05,70859.97,0.0,-0.98862,1e-05,1.63418]
[1780371625479,54.04,70859.87,0.0,-0.98862,1e-05,1.63318]
[1780371625721,54.04,70859.87,0.0,-0.98862,1e-05,1.63318]
[1780371625572,54.04,70859.29,0.0,-0.98863,1e-05,1.63187]
[1780371630316,54.03,70858.85,0.0,-0.98865,1e-05,1.63045]
[1780371630470,54.03,70858.85,0.0,-0.98865,1e-05,1.63045]
[1780371637471,54.02,70859.13,0.0,-0.98867,1e-05,1.62751]
[1780371637719,54.02,70859.13,0.0,-0.98867,1e-05,1.62751]
[1780371637487,54.02,70850.65,0.0,-0.98876,1e-05,1.61591]
[1780371637939,54.02,70843.48,0.0,-0.98883,1e-05,1.60683]
[1780371639249,54.02,70843.48,0.0,-0.98883,1e-05,1.60683]
[1780371639472,54.02,70843.48,0.0,-0.98883,1e-05,1.60683]
[1780371639489,54.01,70845.05,0.0,-0.98882,1e-05,1.60834]
[1780371644988,54.01,70845.84,0.0,-0.98882,1e-05,1.60812]
[1780371649720,54.0,70844.71,0.0,-0.98884,1e-05,1.60598]
[1780371656214,54.0,70846.87,0.0,-0.98882,1e-05,1.60871]
[1780371656963,54.0,70848.68,0.0,-0.9888,1e-05,1.611]
[1780371657081,54.0,70853.71,0.0,-0.98875,1e-05,1.61739]
[1780371658088,54.0,70858.74,0.0,-0.9887,1e-05,1.62379]
[1780371659523,54.0,70858.74,0.0,-0.9887,1e-05,1.62379]
[1780371660521,54.0,70859.23,0.0,-0.98869,1e-05,1.62441]
[1780371666146,54.0,70860.28,0.0,-0.98868,1e-05,1.62575]
[1780371668394,54.0,70859.6,0.0,-0.98869,1e-05,1.62489]
[1780371668470,54.0,70859.6,0.0,-0.98869,1e-05,1.62489]
[1780371669088,54.0,70859.45,0.0,-0.98869,1e-05,1.62469]
[1780371669220,54.0,70859.45,0.0,-0.98869,1e-05,1.62469]
[1780371669230,54.0,70859.57,0.0,-0.98869,1e-05,1.62485]
[1780371672928,54.0,70861.25,0.0,-0.98867,1e-05,1.62699]
[1780371672973,54.0,70861.25,0.0,-0.98867,1e-05,1.62699]
[1780371678281,54.0,70863.05,0.0,-0.98865,1e-05,1.62929]
[1780371678289,54.0,70863.05,0.0,-0.98865,1e-05,1.62929]
[1780371678470,54.0,70863.05,0.0,-0.98865,1e-05,1.62929]
[1780371678501,54.0,70863.89,0.0,-0.98865,1e-05,1.63037]
[1780371682260,54.0,70867.46,0.0,-0.98861,1e-05,1.63494]
[1780371686243,54.0,70867.5,0.0,-0.98861,1e-05,1.63499]
[1780371686294,54.0,70867.5,0.0,-0.98861,1e-05,1.63499]
[1780371686470,54.0,70867.5,0.0,-0.98861,1e-05,1.63499]
[1780371686543,54.0,70867.57,0.0,-0.98861,1e-05,1.63508]
[1780371689813,54.0,70867.52,0.0,-0.98861,1e-05,1.63501]
[1780371691072,54.0,70870.32,0.0,-0.98858,1e-05,1.63861]
[1780371691112,54.0,70870.32,0.0,-0.98858,1e-05,1.63861]
[1780371691220,54.0,70870.32,0.0,-0.98858,1e-05,1.63861]
[1780371691322,54.0,70870.14,0.0,-0.98859,1e-05,1.63674]
[1780371695757,54.0,70868.87,0.0,-0.98861,1e-05,1.63511]
[1780371695764,54.0,70868.87,0.0,-0.98861,1e-05,1.63511]
[1780371695351,54.0,70866.1,0.0,-0.98863,1e-05,1.63156]
[1780371695970,54.0,70866.1,0.0,-0.98863,1e-05,1.63156]
[1780371696358,54.0,70866.0,0.0,-0.98864,1e-05,1.63115]
[1780371697365,54.0,70862.34,0.0,-0.98868,1e-05,1.62619]
[1780371697967,54.0,70862.34,0.0,-0.98868,1e-05,1.62619]
[1780371697975,54.0,70862.34,0.0,-0.98868,1e-05,1.62619]
[1780371698220,54.0,70862.34,0.0,-0.98868,1e-05,1.62619]
[1780371698372,54.0,70858.7,0.0,-0.98871,1e-05,1.62127]
[1780371700386,53.99,70855.49,0.0,-0.98875,1e-05,1.61666]
[1780371700859,53.99,70855.49,0.0,-0.98875,1e-05,1.61666]
[1780371700972,53.99,70855.49,0.0,-0.98875,1e-05,1.61666]
[1780371704974,53.98,70855.33,0.0,-0.98876,1e-05,1.61521]
[1780371704986,53.98,70855.33,0.0,-0.98876,1e-05,1.61521]
[1780371705221,53.98,70855.33,0.0,-0.98876,1e-05,1.61521]
[1780371705421,53.98,70856.79,0.0,-0.98875,1e-05,1.61682]
[1780371708442,53.99,70860.08,0.0,-0.98871,1e-05,1.62179]
[1780371711484,53.99,70860.18,0.0,-0.98871,1e-05,1.62243]
[1780371711720,53.99,70860.18,0.0,-0.98871,1e-05,1.62243]
[1780371711879,53.99,70858.0,0.0,-0.98873,1e-05,1.61991]
[1780371711972,53.99,70858.0,0.0,-0.98873,1e-05,1.61991]
[1780371712470,53.99,70858.88,0.0,-0.98871,1e-05,1.62129]
[1780371716498,54.0,70855.6,0.0,-0.98874,1e-05,1.61815]
[1780371717955,54.0,70854.13,0.0,-0.98875,1e-05,1.61654]
[1780371717970,54.0,70854.13,0.0,-0.98875,1e-05,1.61654]
[1780371721541,54.01,70848.28,0.0,-0.9888,1e-05,1.61017]
[1780371722457,54.01,70848.28,0.0,-0.9888,1e-05,1.61017]
[1780371722469,54.01,70848.28,0.0,-0.9888,1e-05,1.61017]
[1780371722568,54.01,70848.28,0.0,-0.9888,1e-05,1.61017]
[1780371722724,54.01,70848.28,0.0,-0.9888,1e-05,1.61017]
[1780371722826,54.01,70847.78,0.0,-0.9888,1e-05,1.60981]
[1780371725652,54.01,70847.69,0.0,-0.9888,1e-05,1.60998]
[1780371725720,54.01,70847.69,0.0,-0.9888,1e-05,1.60998]
[1780371728590,54.02,70844.83,0.0,-0.98882,1e-05,1.60746]
[1780371728949,54.02,70844.83,0.0,-0.98882,1e-05,1.60746]
[1780371728971,54.02,70844.83,0.0,-0.98882,1e-05,1.60746]
[1780371728997,54.02,70844.83,0.0,-0.98882,1e-05,1.60746]
[1780371729220,54.02,70844.83,0.0,-0.98882,1e-05,1.60746]
[1780371729597,54.02,70844.72,0.0,-0.98882,1e-05,1.6076]
[1780371734632,54.03,70836.99,0.0,-0.98889,1e-05,1.59925]
[1780371735639,54.03,70829.96,0.0,-0.98895,1e-05,1.59071]
[1780371736646,54.03,70827.27,0.0,-0.98898,1e-05,1.58764]
[1780371737652,54.04,70824.69,0.0,-0.989,1e-05,1.58473]
[1780371739888,54.04,70823.54,0.0,-0.98901,1e-05,1.58393]
[1780371739972,54.04,70823.54,0.0,-0.98901,1e-05,1.58393]
[1780371744986,54.05,70823.19,0.0,-0.989,1e-05,1.58446]
[1780371745035,54.05,70823.19,0.0,-0.989,1e-05,1.58446]
[1780371745221,54.05,70823.19,0.0,-0.989,1e-05,1.58446]
[1780371745709,54.05,70818.9,0.0,-0.98904,1e-05,1.58006]
[1780371748902,54.06,70819.36,0.0,-0.98902,1e-05,1.58162]
[1780371748970,54.06,70819.36,0.0,-0.98902,1e-05,1.58162]
[1780371749741,54.06,70819.02,0.0,-0.98903,1e-05,1.58152]
[1780371752762,54.07,70833.13,0.0,-0.98889,1e-05,1.59857]
[1780371753557,54.07,70833.13,0.0,-0.98889,1e-05,1.59857]
[1780371753663,54.07,70833.13,0.0,-0.98889,1e-05,1.59857]
[1780371753720,54.07,70833.13,0.0,-0.98889,1e-05,1.59857]
[1780371753769,54.07,70833.31,0.0,-0.98889,1e-05,1.59909]
[1780371757447,54.07,70833.96,0.0,-0.98887,1e-05,1.6008]
[1780371757470,54.07,70833.96,0.0,-0.98887,1e-05,1.6008]
[1780371757797,54.08,70851.42,0.0,-0.9887,1e-05,1.62321]
[1780371758545,54.08,70851.42,0.0,-0.9887,1e-05,1.62321]
[1780371758720,54.08,70851.42,0.0,-0.9887,1e-05,1.62321]
[1780371758821,54.08,70851.42,0.0,-0.98869,1e-05,1.62347]
[1780371760821,54.08,70855.17,0.0,-0.98865,1e-05,1.62878]
[1780371762360,54.08,70855.1,0.0,-0.98865,1e-05,1.62869]
[1780371762470,54.08,70855.1,0.0,-0.98865,1e-05,1.62869]
[1780371762835,54.08,70875.61,0.0,-0.98845,1e-05,1.65504]
[1780371763841,54.08,70880.78,0.0,-0.98839,1e-05,1.66195]
[1780371765856,54.08,70883.42,0.0,-0.98836,1e-05,1.66559]
[1780371767870,54.08,70891.74,0.0,-0.98828,1e-05,1.67643]
[1780371771593,54.08,70892.37,0.0,-0.98827,1e-05,1.67725]
[1780371771725,54.08,70892.37,0.0,-0.98827,1e-05,1.67725]
[1780371771814,54.08,70892.37,0.0,-0.98827,1e-05,1.67725]
[1780371771855,54.08,70892.37,0.0,-0.98827,1e-05,1.67725]
[1780371771971,54.08,70892.37,0.0,-0.98827,1e-05,1.67725]
[1780371780837,54.08,70894.32,0.0,-0.98825,1e-05,1.6798]
[1780371780971,54.08,70894.66,0.0,-0.98825,1e-05,1.68025]
[1780371781000,54.08,70890.51,0.0,-0.98829,1e-05,1.67482]
[1780371784136,54.08,70890.04,0.0,-0.98829,1e-05,1.67421]
[1780371784181,54.08,70890.04,0.0,-0.98829,1e-05,1.67421]
[1780371784220,54.08,70890.04,0.0,-0.98829,1e-05,1.67421]
[1780371784280,54.09,70888.01,0.0,-0.98831,1e-05,1.6718]
[1780371790028,54.09,70888.95,0.0,-0.9883,1e-05,1.67327]
[1780371793049,54.09,70891.68,0.0,-0.98827,1e-05,1.67683]
[1780371794001,54.09,70891.68,0.0,-0.98827,1e-05,1.67683]
[1780371794136,54.09,70891.68,0.0,-0.98827,1e-05,1.67683]
[1780371794221,54.09,70891.68,0.0,-0.98827,1e-05,1.67683]
[1780371794322,54.09,70892.7,0.0,-0.98826,1e-05,1.67817]
[1780371803119,54.09,70893.07,0.0,-0.98826,1e-05,1.67865]
[1780371805280,54.09,70893.07,0.0,-0.98826,1e-05,1.67865]
[1780371805286,54.09,70893.07,0.0,-0.98826,1e-05,1.67865]
[1780371805470,54.09,70893.07,0.0,-0.98826,1e-05,1.67865]
[1780371805557,54.09,70893.07,0.0,-0.98826,1e-05,1.67865]
[1780371807147,54.09,70900.65,0.0,-0.98818,1e-05,1.68858]
[1780371808444,54.09,70900.65,0.0,-0.98818,1e-05,1.68858]
[1780371808471,54.09,70900.65,0.0,-0.98818,1e-05,1.68858]
[1780371808828,54.09,70900.65,0.0,-0.98818,1e-05,1.68858]
[1780371808907,54.09,70905.66,0.0,-0.98813,1e-05,1.69517]
[1780371808977,54.09,70905.66,0.0,-0.98813,1e-05,1.69517]
[1780371814196,54.09,70907.73,0.0,-0.98812,1e-05,1.69623]
[1780371818713,54.09,70907.77,0.0,-0.98812,1e-05,1.69628]
[1780371818721,54.09,70907.77,0.0,-0.98812,1e-05,1.69628]
[1780371823931,54.09,70907.15,0.0,-0.98812,1e-05,1.69546]
[1780371823974,54.09,70907.15,0.0,-0.98812,1e-05,1.69546]
[1780371824276,54.09,70906.7,0.0,-0.98813,1e-05,1.69487]
[1780371826992,54.09,70906.78,0.0,-0.98813,1e-05,1.69497]
[1780371827220,54.09,70906.78,0.0,-0.98813,1e-05,1.69497]
[1780371832332,54.09,70908.95,0.0,-0.9881,1e-05,1.69783]
[1780371835868,54.09,70908.7,0.0,-0.98811,1e-05,1.6975]
[1780371835887,54.09,70908.7,0.0,-0.98811,1e-05,1.6975]
[1780371835972,54.09,70908.7,0.0,-0.98811,1e-05,1.6975]
[1780371837308,54.09,70908.66,0.0,-0.98811,1e-05,1.69745]
[1780371837470,54.09,70908.66,0.0,-0.98811,1e-05,1.69745]
[1780371842405,54.09,70914.14,0.0,-0.98805,1e-05,1.70469]
[1780371843404,54.09,70914.14,0.0,-0.98805,1e-05,1.70469]
[1780371843470,54.09,70914.14,0.0,-0.98805,1e-05,1.70469]
[1780371843719,54.09,70914.14,0.0,-0.98805,1e-05,1.70469]
[1780371843972,54.09,70914.14,0.0,-0.98805,1e-05,1.70469]
[1780371843761,54.09,70916.64,0.0,-0.98802,1e-05,1.70801]
[1780371845426,54.09,70919.0,0.0,-0.988,1e-05,1.71114]
[1780371847440,54.09,70922.2,0.0,-0.98797,1e-05,1.71539]
[1780371848262,54.09,70922.2,0.0,-0.98797,1e-05,1.71539]
[1780371848470,54.09,70922.2,0.0,-0.98797,1e-05,1.71539]
[1780371855442,54.09,70922.02,0.0,-0.98797,1e-05,1.71515]
[1780371855470,54.09,70922.02,0.0,-0.98797,1e-05,1.71515]
[1780371855678,54.09,70922.02,0.0,-0.98797,1e-05,1.71515]
[1780371855721,54.09,70922.02,0.0,-0.98797,1e-05,1.71515]
[1780371855823,54.09,70921.37,0.0,-0.98797,1e-05,1.71428]
[1780371859802,54.09,70921.71,0.0,-0.98797,1e-05,1.71474]
[1780371859972,54.09,70921.71,0.0,-0.98797,1e-05,1.71474]
[1780371859899,54.09,70917.04,0.0,-0.98802,1e-05,1.70854]
[1780371866574,54.09,70918.5,0.0,-0.988,1e-05,1.71047]
[1780371867947,54.09,70918.5,0.0,-0.988,1e-05,1.71047]
[1780371867972,54.09,70918.5,0.0,-0.988,1e-05,1.71047]
[1780371868588,54.09,70918.51,0.0,-0.988,1e-05,1.71049]
[1780371870287,54.09,70918.09,0.0,-0.98801,1e-05,1.70993]
[1780371870470,54.09,70918.09,0.0,-0.98801,1e-05,1.70993]
[1780371875637,54.09,70918.85,0.0,-0.98801,1e-05,1.70925]
[1780371878658,54.09,70922.01,0.0,-0.98798,1e-05,1.71345]
[1780371879033,54.09,70922.01,0.0,-0.98798,1e-05,1.71345]
[1780371879224,54.09,70922.01,0.0,-0.98798,1e-05,1.71345]
[1780371879607,54.09,70922.01,0.0,-0.98798,1e-05,1.71345]
[1780371879722,54.09,70922.01,0.0,-0.98798,1e-05,1.71345]
[1780371879822,54.09,70924.93,0.0,-0.98795,1e-05,1.71733]
[1780371885393,54.09,70924.17,0.0,-0.98796,1e-05,1.71632]
[1780371885470,54.09,70924.17,0.0,-0.98796,1e-05,1.71632]
[1780371889736,54.09,70926.75,0.0,-0.98793,1e-05,1.71996]
[1780371890281,54.09,70926.75,0.0,-0.98793,1e-05,1.71996]
[1780371890476,54.09,70926.75,0.0,-0.98793,1e-05,1.71996]
[1780371890742,54.09,70928.79,0.0,-0.98791,1e-05,1.72268]
[1780371893185,54.09,70928.98,0.0,-0.9879,1e-05,1.72293]
[1780371893220,54.09,70928.98,0.0,-0.9879,1e-05,1.72293]
[1780371898797,54.09,70929.3,0.0,-0.9879,1e-05,1.72336]
[1780371899496,54.09,70929.3,0.0,-0.9879,1e-05,1.72336]
[1780371899720,54.09,70929.3,0.0,-0.9879,1e-05,1.72336]
[1780371899908,54.09,70929.3,0.0,-0.9879,1e-05,1.72336]
[1780371899972,54.09,70929.3,0.0,-0.9879,1e-05,1.72336]
[1780371899934,54.09,70928.9,0.0,-0.9879,1e-05,1.72283]
[1780371904630,54.09,70928.66,0.0,-0.98791,1e-05,1.72251]
[1780371904721,54.09,70928.66,0.0,-0.98791,1e-05,1.72251]
[1780371905847,54.09,70932.22,0.0,-0.98787,1e-05,1.72726]
[1780371906826,54.09,70932.22,0.0,-0.98787,1e-05,1.72726]
[1780371906974,54.09,70932.22,0.0,-0.98787,1e-05,1.72726]
[1780371907030,54.09,70936.11,0.0,-0.98783,1e-05,1.73247]
[1780371910014,54.09,70936.39,0.0,-0.98782,1e-05,1.73285]
[1780371910221,54.09,70936.27,0.0,-0.98783,1e-05,1.73269]
[1780371915917,54.09,70939.38,0.0,-0.98779,1e-05,1.73686]
[1780371919121,54.09,70938.81,0.0,-0.9878,1e-05,1.7361]
[1780371919219,54.09,70938.81,0.0,-0.9878,1e-05,1.7361]
[1780371919945,54.09,70936.79,0.0,-0.98782,1e-05,1.73338]
[1780371920952,54.09,70927.66,0.0,-0.98792,1e-05,1.72117]
[1780371921959,54.09,70924.58,0.0,-0.98795,1e-05,1.71707]
[1780371922680,54.09,70924.58,0.0,-0.98795,1e-05,1.71707]
[1780371922723,54.09,70924.58,0.0,-0.98795,1e-05,1.71707]
[1780371928000,54.09,70925.96,0.0,-0.98794,1e-05,1.7189]
[1780371928320,54.09,70925.96,0.0,-0.98794,1e-05,1.7189]
[1780371928470,54.09,70925.96,0.0,-0.98794,1e-05,1.7189]
[1780371929001,54.09,70925.96,0.0,-0.98794,1e-05,1.7189]
[1780371929008,54.09,70925.53,0.0,-0.98794,1e-05,1.71853]
[1780371929223,54.09,70925.53,0.0,-0.98794,1e-05,1.71853]
[1780371935051,54.09,70925.86,0.0,-0.98795,1e-05,1.71728]
[1780371938942,54.09,70924.02,0.0,-0.98797,1e-05,1.71483]
[1780371938971,54.09,70924.02,0.0,-0.98797,1e-05,1.71483]
[1780371944803,54.09,70923.81,0.0,-0.98797,1e-05,1.71455]
[1780371944972,54.09,70923.81,0.0,-0.98797,1e-05,1.71455]
[1780371945009,54.09,70924.48,0.0,-0.98796,1e-05,1.71544]
[1780371946897,54.09,70925.58,0.0,-0.98795,1e-05,1.71691]
[1780371946931,54.09,70925.58,0.0,-0.98795,1e-05,1.71691]
[1780371947001,54.09,70928.49,0.0,-0.98792,1e-05,1.72078]
[1780371947135,54.09,70931.32,0.0,-0.98789,1e-05,1.72456]
[1780371949149,54.09,70933.56,0.0,-0.98786,1e-05,1.72775]
[1780371954313,54.09,70933.46,0.0,-0.98786,1e-05,1.72761]
[1780371954471,54.09,70933.46,0.0,-0.98786,1e-05,1.72761]
[1780371954572,54.09,70930.9,0.0,-0.98789,1e-05,1.72419]
[1780371956721,54.09,70930.98,0.0,-0.98789,1e-05,1.7243]
[1780371958720,54.09,70929.43,0.0,-0.98791,1e-05,1.72223]
[1780371962720,54.09,70929.8,0.0,-0.9879,1e-05,1.72272]
[1780371963373,54.09,70929.62,0.0,-0.9879,1e-05,1.72248]
[1780371963470,54.09,70929.62,0.0,-0.9879,1e-05,1.72248]
[1780371963474,54.09,70929.76,0.0,-0.9879,1e-05,1.72267]
[1780371964264,54.09,70925.03,0.0,-0.98795,1e-05,1.71636]
[1780371965271,54.09,70916.85,0.0,-0.98804,1e-05,1.7055]
[1780371966825,54.09,70916.85,0.0,-0.98804,1e-05,1.7055]
[1780371966974,54.09,70916.85,0.0,-0.98804,1e-05,1.7055]
[1780371967075,54.09,70916.21,0.0,-0.98805,1e-05,1.70465]
[1780371969301,54.09,70918.69,0.0,-0.98802,1e-05,1.70794]
[1780371971369,54.09,70920.34,0.0,-0.988,1e-05,1.71013]
[1780371971471,54.09,70920.34,0.0,-0.988,1e-05,1.71013]
[1780371971532,54.09,70921.96,0.0,-0.98799,1e-05,1.71228]
[1780371972432,54.09,70921.96,0.0,-0.98799,1e-05,1.71228]
[1780371972469,54.09,70921.96,0.0,-0.98799,1e-05,1.71228]
[1780371973328,54.09,70927.0,0.0,-0.98793,1e-05,1.71899]
[1780371977285,54.09,70925.96,0.0,-0.98794,1e-05,1.7176]
[1780371977472,54.09,70925.96,0.0,-0.98794,1e-05,1.7176]
[1780371977483,54.09,70926.75,0.0,-0.98794,1e-05,1.71865]
[1780371979135,54.09,70928.53,0.0,-0.98792,1e-05,1.72103]
[1780371979220,54.09,70928.53,0.0,-0.98792,1e-05,1.72103]
[1780371984406,54.09,70927.85,0.0,-0.98792,1e-05,1.72012]
[1780371985413,54.09,70923.34,0.0,-0.98797,1e-05,1.71411]
[1780371986299,54.09,70923.34,0.0,-0.98797,1e-05,1.71411]
[1780371986470,54.09,70923.34,0.0,-0.98797,1e-05,1.71411]
[1780371987118,54.09,70923.34,0.0,-0.98797,1e-05,1.71411]
[1780371986502,54.09,70923.0,0.0,-0.98797,1e-05,1.71366]
[1780371987223,54.09,70923.0,0.0,-0.98797,1e-05,1.71366]
[1780371992463,54.09,70922.08,0.0,-0.988,1e-05,1.71075]
[1780371996491,54.09,70916.19,0.0,-0.98806,1e-05,1.70294]
[1780371997497,54.09,70910.49,0.0,-0.98812,1e-05,1.69542]
[1780371999351,54.09,70909.28,0.0,-0.98813,1e-05,1.69382]
[1780371999471,54.09,70909.28,0.0,-0.98813,1e-05,1.69382]
[1780371999949,54.09,70909.28,0.0,-0.98813,1e-05,1.69382]
[1780371999975,54.09,70909.28,0.0,-0.98813,1e-05,1.69382]
[1780371999995,54.09,70909.73,0.0,-0.98813,1e-05,1.69441]
[1780372003216,54.09,70911.01,0.0,-0.98811,1e-05,1.6961]
[1780372003221,54.09,70911.01,0.0,-0.98811,1e-05,1.6961]
[1780372003696,54.09,70911.01,0.0,-0.98811,1e-05,1.6961]
[1780372003721,54.09,70911.01,0.0,-0.98811,1e-05,1.6961]
[1780372003797,54.09,70909.31,0.0,-0.98813,1e-05,1.69386]
[1780372006561,54.09,70914.07,0.0,-0.98808,1e-05,1.70014]
[1780372009220,54.09,70914.21,0.0,-0.98808,1e-05,1.70033]
[1780372009470,54.09,70914.21,0.0,-0.98808,1e-05,1.70033]
[1780372009968,54.09,70914.21,0.0,-0.98808,1e-05,1.70033]
[1780372010061,54.09,70913.78,0.0,-0.98808,1e-05,1.69976]
[1780372010221,54.09,70913.78,0.0,-0.98808,1e-05,1.69976]
[1780372013610,54.09,70911.67,0.0,-0.98811,1e-05,1.69697]
[1780372017729,54.09,70912.99,0.0,-0.98809,1e-05,1.69871]
[1780372017972,54.09,70912.99,0.0,-0.98809,1e-05,1.69871]
[1780372018073,54.09,70914.62,0.0,-0.98807,1e-05,1.70087]
[1780372018743,54.09,70914.62,0.0,-0.98807,1e-05,1.70087]
[1780372018972,54.09,70914.62,0.0,-0.98807,1e-05,1.70087]
[1780372019652,54.09,70918.38,0.0,-0.98803,1e-05,1.70584]
[1780372020659,54.09,70923.58,0.0,-0.98798,1e-05,1.71274]
[1780372022673,54.09,70922.83,0.0,-0.98799,1e-05,1.71175]
[1780372027708,54.09,70922.59,0.0,-0.98799,1e-05,1.71143]
[1780372028432,54.09,70922.59,0.0,-0.98799,1e-05,1.71143]
[1780372028470,54.09,70922.59,0.0,-0.98799,1e-05,1.71143]
[1780372031425,54.09,70922.65,0.0,-0.98799,1e-05,1.71151]
[1780372031471,54.09,70922.65,0.0,-0.98799,1e-05,1.71151]
[1780372031736,54.09,70921.58,0.0,-0.988,1e-05,1.71009]
[1780372034757,54.09,70918.7,0.0,-0.98803,1e-05,1.70627]
[1780372035348,54.09,70918.7,0.0,-0.98803,1e-05,1.70627]
[1780372035472,54.09,70918.7,0.0,-0.98803,1e-05,1.70627]
[1780372038087,54.09,70918.63,0.0,-0.98803,1e-05,1.70617]
[1780372038222,54.09,70919.86,0.0,-0.98802,1e-05,1.7078]
[1780372038784,54.09,70920.01,0.0,-0.98802,1e-05,1.708]
[1780372044827,54.09,70924.23,0.0,-0.98797,1e-05,1.71361]
[1780372045735,54.09,70924.23,0.0,-0.98797,1e-05,1.71361]
[1780372045971,54.09,70924.23,0.0,-0.98797,1e-05,1.71361]
[1780372047847,54.09,70926.88,0.0,-0.98795,1e-05,1.71713]
[1780372049861,54.09,70929.09,0.0,-0.98792,1e-05,1.72008]
[1780372052218,54.09,70929.97,0.0,-0.98792,1e-05,1.71956]
[1780372052470,54.09,70929.97,0.0,-0.98792,1e-05,1.71956]
[1780372052497,54.09,70929.97,0.0,-0.98792,1e-05,1.71956]
[1780372052721,54.09,70929.97,0.0,-0.98792,1e-05,1.71956]
[1780372052883,54.09,70929.78,0.0,-0.98793,1e-05,1.7193]
[1780372057303,54.09,70931.15,0.0,-0.98791,1e-05,1.72113]
[1780372057471,54.09,70931.15,0.0,-0.98791,1e-05,1.72113]
[1780372058039,54.09,70931.15,0.0,-0.98791,1e-05,1.72113]
[1780372058101,54.09,70931.4,0.0,-0.98791,1e-05,1.72146]
[1780372058220,54.09,70931.4,0.0,-0.98791,1e-05,1.72146]
[1780372063960,54.09,70931.14,0.0,-0.98791,1e-05,1.72112]
[1780372065074,54.09,70931.14,0.0,-0.98791,1e-05,1.72112]
[1780372065175,54.09,70931.14,0.0,-0.98791,1e-05,1.72112]
[1780372065175,54.09,70933.88,0.0,-0.98788,1e-05,1.72477]
[1780372065963,54.09,70933.88,0.0,-0.98788,1e-05,1.72477]
[1780372065972,54.09,70933.88,0.0,-0.98788,1e-05,1.72477]
[1780372065976,54.09,70934.21,0.0,-0.98788,1e-05,1.72522]
[1780372068997,54.09,70937.18,0.0,-0.98785,1e-05,1.72919]
[1780372069690,54.09,70937.18,0.0,-0.98785,1e-05,1.72919]
[1780372069720,54.09,70937.18,0.0,-0.98785,1e-05,1.72919]
[1780372070149,54.09,70937.18,0.0,-0.98785,1e-05,1.72919]
[1780372070224,54.09,70937.18,0.0,-0.98785,1e-05,1.72919]
[1780372070182,54.09,70937.83,0.0,-0.98784,1e-05,1.73006]
[1780372071011,54.09,70907.18,0.0,-0.98816,1e-05,1.68938]
[1780372072018,54.09,70938.18,0.0,-0.98784,1e-05,1.73053]
[1780372072968,54.09,70938.18,0.0,-0.98784,1e-05,1.73053]
[1780372073220,54.09,70938.18,0.0,-0.98784,1e-05,1.73053]
[1780372073025,54.09,70939.65,0.0,-0.98782,1e-05,1.7325]
[1780372075039,54.09,70909.17,0.0,-0.98814,1e-05,1.69235]
[1780372075629,54.09,70909.17,0.0,-0.98814,1e-05,1.69235]
[1780372075720,54.09,70909.17,0.0,-0.98814,1e-05,1.69235]
[1780372076045,54.09,70939.74,0.0,-0.98782,1e-05,1.73298]
[1780372077053,54.09,70941.61,0.0,-0.9878,1e-05,1.73549]
[1780372077712,54.09,70941.61,0.0,-0.9878,1e-05,1.73549]
[1780372077720,54.09,70941.61,0.0,-0.9878,1e-05,1.73549]
[1780372083096,54.09,70942.07,0.0,-0.98779,1e-05,1.73644]
[1780372084102,54.09,70935.4,0.0,-0.98786,1e-05,1.7275]
[1780372084442,54.09,70935.4,0.0,-0.98786,1e-05,1.7275]
[1780372084471,54.09,70935.4,0.0,-0.98786,1e-05,1.7275]
[1780372085109,54.09,70933.32,0.0,-0.98788,1e-05,1.72472]
[1780372085574,54.09,70933.32,0.0,-0.98788,1e-05,1.72472]
[1780372085720,54.09,70933.32,0.0,-0.98788,1e-05,1.72472]
[1780372089137,54.09,70902.13,0.0,-0.98821,1e-05,1.68343]
[1780372089838,54.09,70902.13,0.0,-0.98821,1e-05,1.68343]
[1780372089971,54.09,70902.13,0.0,-0.98821,1e-05,1.68343]
[1780372090144,54.09,70932.61,0.0,-0.98789,1e-05,1.72377]
[1780372090420,54.09,70932.61,0.0,-0.98789,1e-05,1.72377]
[1780372090478,54.09,70932.61,0.0,-0.98789,1e-05,1.72377]
[1780372091151,54.09,70932.06,0.0,-0.9879,1e-05,1.72303]
[1780372092160,54.1,70928.33,0.0,-0.98793,1e-05,1.71825]
[1780372093167,54.1,70915.09,0.0,-0.98807,1e-05,1.70087]
[1780372094174,54.1,70912.52,0.0,-0.9881,1e-05,1.69748]
[1780372094847,54.1,70912.52,0.0,-0.9881,1e-05,1.69748]
[1780372094970,54.1,70912.52,0.0,-0.9881,1e-05,1.69748]
[1780372095189,54.1,70912.28,0.0,-0.9881,1e-05,1.69716]
[1780372097203,54.1,70904.27,0.0,-0.98819,1e-05,1.68662]
[1780372098210,54.1,70901.33,0.0,-0.98822,1e-05,1.68276]
[1780372099217,54.1,70894.19,0.0,-0.98829,1e-05,1.67343]
[1780372100224,54.1,70888.32,0.0,-0.98835,1e-05,1.66578]
[1780372101745,54.1,70888.28,0.0,-0.98835,1e-05,1.66573]
[1780372101970,54.1,70888.28,0.0,-0.98835,1e-05,1.66573]
[1780372102238,54.1,70888.37,0.0,-0.98835,1e-05,1.66585]
[1780372104252,54.1,70890.84,0.0,-0.98832,1e-05,1.66906]
[1780372106266,54.1,70892.18,0.0,-0.98831,1e-05,1.67081]
[1780372106965,54.1,70892.18,0.0,-0.98831,1e-05,1.67081]
[1780372106970,54.1,70892.18,0.0,-0.98831,1e-05,1.67081]
[1780372109287,54.1,70893.84,0.0,-0.98829,1e-05,1.67297]
[1780372112168,54.1,70893.65,0.0,-0.9883,1e-05,1.67272]
[1780372112221,54.1,70893.65,0.0,-0.9883,1e-05,1.67272]
[1780372117345,54.1,70894.79,0.0,-0.98829,1e-05,1.67254]
[1780372119287,54.1,70867.37,0.0,-0.98858,1e-05,1.63708]
[1780372119472,54.1,70867.37,0.0,-0.98858,1e-05,1.63708]
[1780372119571,54.1,70869.11,0.0,-0.98856,1e-05,1.63931]
[1780372120677,54.1,70869.11,0.0,-0.98856,1e-05,1.63931]
[1780372120721,54.1,70869.11,0.0,-0.98856,1e-05,1.63931]
[1780372120821,54.1,70873.63,0.0,-0.98851,1e-05,1.64512]
[1780372121371,54.1,70905.34,0.0,-0.98819,1e-05,1.68635]
[1780372122378,54.1,70904.55,0.0,-0.98819,1e-05,1.68557]
[1780372123385,54.1,70871.73,0.0,-0.98853,1e-05,1.64319]
[1780372124392,54.1,70864.82,0.0,-0.98859,1e-05,1.63465]
[1780372125327,54.1,70864.82,0.0,-0.98859,1e-05,1.63465]
[1780372125471,54.1,70864.82,0.0,-0.98859,1e-05,1.63465]
[1780372125532,54.1,70892.56,0.0,-0.98831,1e-05,1.67049]
[1780372126406,54.1,70892.59,0.0,-0.98831,1e-05,1.67053]
[1780372128420,54.1,70863.11,0.0,-0.98861,1e-05,1.63246]
[1780372129458,54.1,70863.11,0.0,-0.98861,1e-05,1.63246]
[1780372129475,54.1,70863.11,0.0,-0.98861,1e-05,1.63246]
[1780372129559,54.1,70863.14,0.0,-0.98861,1e-05,1.6325]
[1780372130434,54.1,70893.68,0.0,-0.9883,1e-05,1.67195]
[1780372131441,54.1,70893.16,0.0,-0.9883,1e-05,1.67155]
[1780372133153,54.1,70893.16,0.0,-0.9883,1e-05,1.67155]
[1780372133221,54.1,70893.16,0.0,-0.9883,1e-05,1.67155]
[1780372133184,54.11,70888.01,0.0,-0.98835,1e-05,1.66512]
[1780372133455,54.11,70885.49,0.0,-0.98838,1e-05,1.66185]
[1780372134462,54.11,70883.97,0.0,-0.98839,1e-05,1.65988]
[1780372138212,54.11,70884.04,0.0,-0.98839,1e-05,1.65997]
[1780372138222,54.11,70884.04,0.0,-0.98839,1e-05,1.65997]
[1780372138491,54.11,70885.86,0.0,-0.98838,1e-05,1.66233]
[1780372140726,54.11,70885.78,0.0,-0.98838,1e-05,1.66222]
[1780372141115,54.11,70885.78,0.0,-0.98838,1e-05,1.66222]
[1780372141223,54.11,70885.78,0.0,-0.98838,1e-05,1.66222]
[1780372141173,54.11,70886.41,0.0,-0.98837,1e-05,1.66304]
[1780372142519,54.11,70889.36,0.0,-0.98834,1e-05,1.66687]
[1780372145829,54.11,70890.84,0.0,-0.98832,1e-05,1.6688]
[1780372145937,54.11,70890.84,0.0,-0.98832,1e-05,1.6688]
[1780372145972,54.11,70890.84,0.0,-0.98832,1e-05,1.6688]
[1780372146038,54.11,70891.1,0.0,-0.98832,1e-05,1.66914]
[1780372151118,54.11,70889.08,0.0,-0.98834,1e-05,1.6668]
[1780372151222,54.11,70889.08,0.0,-0.98834,1e-05,1.6668]
[1780372152231,54.11,70889.63,0.0,-0.98833,1e-05,1.66751]
[1780372151582,54.11,70886.1,0.0,-0.98837,1e-05,1.66293]
[1780372152471,54.11,70886.1,0.0,-0.98837,1e-05,1.66293]
[1780372152589,54.11,70884.2,0.0,-0.98839,1e-05,1.66046]
[1780372153982,54.11,70884.2,0.0,-0.98839,1e-05,1.66046]
[1780372154221,54.11,70884.2,0.0,-0.98839,1e-05,1.66046]
[1780372154073,54.11,70852.36,0.0,-0.98871,1e-05,1.61958]
[1780372154603,54.11,70884.38,0.0,-0.98839,1e-05,1.6607]
[1780372156084,54.11,70884.38,0.0,-0.98839,1e-05,1.6607]
[1780372156220,54.11,70884.38,0.0,-0.98839,1e-05,1.6607]
[1780372156185,54.11,70855.65,0.0,-0.98868,1e-05,1.62377]
[1780372156533,54.11,70855.65,0.0,-0.98868,1e-05,1.62377]
[1780372156724,54.11,70855.65,0.0,-0.98868,1e-05,1.62377]
[1780372157625,54.11,70888.23,0.0,-0.98835,1e-05,1.66606]
[1780372158628,54.11,70888.23,0.0,-0.98835,1e-05,1.66606]
[1780372158722,54.11,70888.23,0.0,-0.98835,1e-05,1.66606]
[1780372158823,54.11,70891.44,0.0,-0.98831,1e-05,1.67023]
[1780372159457,54.11,70891.44,0.0,-0.98831,1e-05,1.67023]
[1780372159470,54.11,70891.44,0.0,-0.98831,1e-05,1.67023]
[1780372159639,54.11,70894.28,0.0,-0.98828,1e-05,1.67422]
[1780372161839,54.11,70894.8,0.0,-0.98827,1e-05,1.67518]
[1780372161975,54.11,70894.8,0.0,-0.98827,1e-05,1.67518]
[1780372162073,54.11,70897.33,0.0,-0.98825,1e-05,1.67848]
[1780372166007,54.11,70897.95,0.0,-0.98824,1e-05,1.67929]
[1780372166220,54.11,70897.95,0.0,-0.98824,1e-05,1.67929]
[1780372166321,54.11,70897.67,0.0,-0.98824,1e-05,1.67893]
[1780372168709,54.11,70897.53,0.0,-0.98825,1e-05,1.67875]
[1780372168721,54.11,70897.53,0.0,-0.98825,1e-05,1.67875]
[1780372174744,54.11,70897.87,0.0,-0.98825,1e-05,1.67752]
[1780372175715,54.11,70897.87,0.0,-0.98825,1e-05,1.67752]
[1780372175972,54.11,70897.87,0.0,-0.98825,1e-05,1.67752]
[1780372177685,54.11,70898.1,0.0,-0.98825,1e-05,1.67782]
[1780372177721,54.11,70898.1,0.0,-0.98825,1e-05,1.67782]
[1780372177766,54.11,70897.32,0.0,-0.98826,1e-05,1.6768]
[1780372183085,54.11,70896.9,0.0,-0.98826,1e-05,1.67625]
[1780372183221,54.11,70896.9,0.0,-0.98826,1e-05,1.67625]
[1780372183808,54.11,70890.9,0.0,-0.98833,1e-05,1.66843]
[1780372184815,54.11,70884.97,0.0,-0.98839,1e-05,1.66073]
[1780372185881,54.11,70884.97,0.0,-0.98839,1e-05,1.66073]
[1780372185971,54.11,70884.97,0.0,-0.98839,1e-05,1.66073]
[1780372186072,54.11,70884.79,0.0,-0.98839,1e-05,1.66049]
[1780372187781,54.11,70886.11,0.0,-0.98837,1e-05,1.6622]
[1780372187971,54.11,70886.11,0.0,-0.98837,1e-05,1.6622]
[1780372188843,54.11,70889.77,0.0,-0.98834,1e-05,1.66696]
[1780372189762,54.11,70889.77,0.0,-0.98834,1e-05,1.66696]
[1780372189971,54.11,70889.77,0.0,-0.98834,1e-05,1.66696]
[1780372190072,54.11,70863.97,0.0,-0.9886,1e-05,1.63367]
[1780372190856,54.11,70895.96,0.0,-0.98827,1e-05,1.67503]
[1780372191864,54.11,70896.81,0.0,-0.98826,1e-05,1.67614]
[1780372192983,54.11,70896.81,0.0,-0.98826,1e-05,1.67614]
[1780372193220,54.11,70896.81,0.0,-0.98826,1e-05,1.67614]
[1780372193290,54.11,70896.73,0.0,-0.98826,1e-05,1.67632]
[1780372199027,54.12,70896.9,0.0,-0.98826,1e-05,1.67683]
[1780372199220,54.12,70896.9,0.0,-0.98826,1e-05,1.67683]
[1780372199222,54.12,70897.06,0.0,-0.98826,1e-05,1.67704]
[1780372201716,54.12,70898.09,0.0,-0.98825,1e-05,1.67838]
[1780372201721,54.12,70898.09,0.0,-0.98825,1e-05,1.67838]
[1780372205787,54.12,70899.71,0.0,-0.98823,1e-05,1.6805]
[1780372205974,54.12,70899.71,0.0,-0.98823,1e-05,1.6805]
[1780372205991,54.12,70903.79,0.0,-0.98819,1e-05,1.68585]
[1780372207164,54.12,70903.79,0.0,-0.98819,1e-05,1.68585]
[1780372207224,54.12,70903.79,0.0,-0.98819,1e-05,1.68585]
[1780372207320,54.12,70904.59,0.0,-0.98818,1e-05,1.6869]
[1780372209992,54.12,70910.58,0.0,-0.98812,1e-05,1.69478]
[1780372210997,54.12,70915.12,0.0,-0.98807,1e-05,1.70077]
[1780372213778,54.12,70914.76,0.0,-0.98807,1e-05,1.7003]
[1780372213972,54.12,70914.76,0.0,-0.98807,1e-05,1.7003]
[1780372219061,54.12,70916.7,0.0,-0.98805,1e-05,1.70286]
[1780372224096,54.12,70916.74,0.0,-0.98805,1e-05,1.70291]
[1780372226509,54.12,70916.32,0.0,-0.98806,1e-05,1.70236]
[1780372226719,54.12,70916.32,0.0,-0.98806,1e-05,1.70236]
[1780372227117,54.12,70911.75,0.0,-0.9881,1e-05,1.69632]
[1780372228840,54.12,70910.82,0.0,-0.98811,1e-05,1.6951]
[1780372228973,54.12,70910.82,0.0,-0.98811,1e-05,1.6951]
[1780372229075,54.12,70910.82,0.0,-0.98811,1e-05,1.6951]
[1780372230289,54.12,70910.82,0.0,-0.98811,1e-05,1.6951]
[1780372230470,54.12,70911.33,0.0,-0.98811,1e-05,1.69577]
[1780372232152,54.12,70888.3,0.0,-0.98836,1e-05,1.66396]
[1780372232736,54.12,70888.3,0.0,-0.98836,1e-05,1.66396]
[1780372232971,54.12,70888.3,0.0,-0.98836,1e-05,1.66396]
[1780372233159,54.12,70895.72,0.0,-0.98828,1e-05,1.67362]
[1780372234175,54.12,70895.72,0.0,-0.98828,1e-05,1.67362]
[1780372234220,54.12,70895.72,0.0,-0.98828,1e-05,1.67362]
[1780372234248,54.12,70896.04,0.0,-0.98828,1e-05,1.67432]
[1780372235173,54.12,70927.01,0.0,-0.98795,1e-05,1.71541]
[1780372236180,54.12,70928.21,0.0,-0.98794,1e-05,1.71721]
[1780372236521,54.12,70928.21,0.0,-0.98794,1e-05,1.71721]
[1780372236721,54.12,70928.21,0.0,-0.98794,1e-05,1.71721]
[1780372239451,54.12,70929.38,0.0,-0.98792,1e-05,1.71898]
[1780372239473,54.12,70929.38,0.0,-0.98792,1e-05,1.71898]
[1780372239920,54.12,70929.38,0.0,-0.98792,1e-05,1.71898]
[1780372239970,54.12,70929.38,0.0,-0.98792,1e-05,1.71898]
[1780372240208,54.12,70929.75,0.0,-0.98792,1e-05,1.71947]
[1780372245243,54.12,70929.37,0.0,-0.98792,1e-05,1.71896]
[1780372248267,54.12,70933.47,0.0,-0.98788,1e-05,1.72443]
[1780372249273,54.12,70938.07,0.0,-0.98783,1e-05,1.73059]
[1780372250428,54.12,70939.26,0.0,-0.98782,1e-05,1.73218]
[1780372250469,54.12,70939.26,0.0,-0.98782,1e-05,1.73218]
[1780372251496,54.12,70938.81,0.0,-0.98782,1e-05,1.73158]
[1780372251720,54.12,70938.81,0.0,-0.98782,1e-05,1.73158]
[1780372252294,54.12,70938.63,0.0,-0.98782,1e-05,1.73134]
[1780372255469,54.12,70938.55,0.0,-0.98782,1e-05,1.73123]
[1780372255721,54.12,70938.55,0.0,-0.98782,1e-05,1.73123]
[1780372258337,54.12,70933.79,0.0,-0.98788,1e-05,1.72486]
[1780372258615,54.12,70933.79,0.0,-0.98788,1e-05,1.72486]
[1780372258721,54.12,70933.79,0.0,-0.98788,1e-05,1.72486]
[1780372259460,54.12,70932.82,0.0,-0.98789,1e-05,1.72357]
[1780372259471,54.12,70932.82,0.0,-0.98789,1e-05,1.72357]
[1780372260351,54.12,70934.6,0.0,-0.98787,1e-05,1.72594]
[1780372264938,54.12,70932.73,0.0,-0.98789,1e-05,1.72345]
[1780372264973,54.12,70932.73,0.0,-0.98789,1e-05,1.72345]
[1780372265389,54.12,70932.31,0.0,-0.98789,1e-05,1.72288]
[1780372268410,54.12,70935.69,0.0,-0.98785,1e-05,1.7274]
[1780372268720,54.12,70935.69,0.0,-0.98785,1e-05,1.7274]
[1780372269416,54.12,70906.03,0.0,-0.98817,1e-05,1.68808]
[1780372270424,54.12,70934.79,0.0,-0.98786,1e-05,1.7262]
[1780372270723,54.12,70934.79,0.0,-0.98786,1e-05,1.7262]
[1780372271431,54.12,70904.19,0.0,-0.98819,1e-05,1.68566]
[1780372272394,54.12,70904.19,0.0,-0.98819,1e-05,1.68566]
[1780372272438,54.12,70906.64,0.0,-0.98816,1e-05,1.68888]
[1780372272472,54.12,70906.64,0.0,-0.98816,1e-05,1.68888]
[1780372273445,54.12,70909.19,0.0,-0.98813,1e-05,1.69224]
[1780372274452,54.12,70939.71,0.0,-0.98781,1e-05,1.73279]
[1780372275459,54.12,70940.2,0.0,-0.98781,1e-05,1.73362]
[1780372276466,54.12,70907.96,0.0,-0.98814,1e-05,1.69095]
[1780372277590,54.12,70907.96,0.0,-0.98814,1e-05,1.69095]
[1780372277721,54.12,70907.96,0.0,-0.98814,1e-05,1.69095]
[1780372277822,54.12,70936.46,0.0,-0.98784,1e-05,1.72877]
[1780372278480,54.12,70938.49,0.0,-0.98782,1e-05,1.73149]
[1780372280956,54.12,70938.61,0.0,-0.98782,1e-05,1.73165]
[1780372280973,54.12,70938.61,0.0,-0.98782,1e-05,1.73165]
[1780372281050,54.13,70937.84,0.0,-0.98783,1e-05,1.73079]
[1780372283535,54.13,70937.71,0.0,-0.98783,1e-05,1.73062]
[1780372283720,54.13,70937.71,0.0,-0.98783,1e-05,1.73062]
[1780372288164,54.13,70937.9,0.0,-0.98783,1e-05,1.73087]
[1780372288221,54.13,70937.9,0.0,-0.98783,1e-05,1.73087]
[1780372288298,54.13,70934.92,0.0,-0.98786,1e-05,1.72689]
[1780372289558,54.13,70931.78,0.0,-0.98789,1e-05,1.72269]
[1780372293130,54.13,70926.1,0.0,-0.98796,1e-05,1.71343]
[1780372293586,54.13,70921.08,0.0,-0.98802,1e-05,1.70676]
[1780372298621,54.13,70921.52,0.0,-0.98801,1e-05,1.70735]
[1780372300743,54.13,70921.49,0.0,-0.98801,1e-05,1.70731]
[1780372300975,54.13,70921.49,0.0,-0.98801,1e-05,1.70731]
[1780372301642,54.13,70891.54,0.0,-0.98832,1e-05,1.66797]
[1780372302649,54.13,70918.17,0.0,-0.98805,1e-05,1.70291]
[1780372303590,54.13,70918.17,0.0,-0.98805,1e-05,1.70291]
[1780372303720,54.13,70918.17,0.0,-0.98805,1e-05,1.70291]
[1780372303793,54.13,70877.03,0.0,-0.98847,1e-05,1.64917]
[1780372304663,54.13,70915.17,0.0,-0.98808,1e-05,1.69895]
[1780372305670,54.13,70913.45,0.0,-0.9881,1e-05,1.69668]
[1780372312719,54.13,70910.43,0.0,-0.98813,1e-05,1.6927]
[1780372313726,54.13,70906.66,0.0,-0.98817,1e-05,1.68774]
[1780372314721,54.13,70906.66,0.0,-0.98817,1e-05,1.68774]
[1780372319768,54.13,70904.27,0.0,-0.98819,1e-05,1.6846]
[1780372323005,54.13,70905.92,0.0,-0.98818,1e-05,1.68677]
[1780372323221,54.13,70905.92,0.0,-0.98818,1e-05,1.68677]
[1780372323321,54.13,70870.25,0.0,-0.98854,1e-05,1.64045]
[1780372323933,54.13,70870.25,0.0,-0.98854,1e-05,1.64045]
[1780372323971,54.13,70870.25,0.0,-0.98854,1e-05,1.64045]
[1780372324039,54.13,70909.61,0.0,-0.98814,1e-05,1.69162]
[1780372324803,54.13,70911.71,0.0,-0.98812,1e-05,1.69438]
[1780372325811,54.13,70915.78,0.0,-0.98807,1e-05,1.69975]
[1780372327824,54.13,70878.62,0.0,-0.98846,1e-05,1.65145]
[1780372328831,54.13,70917.08,0.0,-0.98806,1e-05,1.7017]
[1780372329838,54.13,70917.43,0.0,-0.98805,1e-05,1.70217]
[1780372332721,54.13,70917.64,0.0,-0.98805,1e-05,1.70267]
[1780372332859,54.13,70881.96,0.0,-0.98842,1e-05,1.65622]
[1780372334029,54.13,70881.96,0.0,-0.98842,1e-05,1.65622]
[1780372334221,54.13,70881.96,0.0,-0.98842,1e-05,1.65622]
[1780372334322,54.13,70920.06,0.0,-0.98802,1e-05,1.7061]
[1780372334873,54.13,70882.43,0.0,-0.98841,1e-05,1.65683]
[1780372335880,54.13,70881.03,0.0,-0.98843,1e-05,1.65502]
[1780372336721,54.13,70881.03,0.0,-0.98843,1e-05,1.65502]
[1780372336887,54.13,70918.68,0.0,-0.98804,1e-05,1.70428]
[1780372337894,54.13,70918.32,0.0,-0.98804,1e-05,1.70402]
[1780372340932,54.13,70917.63,0.0,-0.98804,1e-05,1.70355]
[1780372340973,54.13,70917.63,0.0,-0.98804,1e-05,1.70355]
[1780372341031,54.13,70917.9,0.0,-0.98804,1e-05,1.70391]
[1780372342022,54.13,70917.9,0.0,-0.98804,1e-05,1.70391]
[1780372342219,54.13,70917.9,0.0,-0.98804,1e-05,1.70391]
[1780372344996,54.13,70917.53,0.0,-0.98804,1e-05,1.70342]
[1780372345223,54.13,70917.53,0.0,-0.98804,1e-05,1.70342]
[1780372345510,54.13,70917.53,0.0,-0.98804,1e-05,1.70342]
[1780372345720,54.13,70917.9,0.0,-0.98804,1e-05,1.70391]
[1780372345950,54.13,70918.14,0.0,-0.98804,1e-05,1.70422]
[1780372346957,54.13,70879.91,0.0,-0.98843,1e-05,1.65422]
[1780372348971,54.13,70879.38,0.0,-0.98844,1e-05,1.65353]
[1780372354006,54.14,70877.83,0.0,-0.98845,1e-05,1.65136]
[1780372355013,54.15,70875.22,0.0,-0.98848,1e-05,1.64828]
[1780372357027,54.15,70878.57,0.0,-0.98844,1e-05,1.65319]
[1780372360048,54.15,70881.0,0.0,-0.98841,1e-05,1.65718]
[1780372363952,54.16,70881.91,0.0,-0.98839,1e-05,1.65917]
[1780372363970,54.16,70881.91,0.0,-0.98839,1e-05,1.65917]
[1780372371125,54.17,70883.47,0.0,-0.98836,1e-05,1.66347]
[1780372372894,54.17,70884.22,0.0,-0.98835,1e-05,1.66469]
[1780372372976,54.17,70884.22,0.0,-0.98835,1e-05,1.66469]
[1780372373139,54.18,70887.4,0.0,-0.98831,1e-05,1.66906]
[1780372374722,54.18,70888.77,0.0,-0.9883,1e-05,1.67107]
[1780372375153,54.18,70892.32,0.0,-0.98826,1e-05,1.67593]
[1780372375592,54.18,70892.32,0.0,-0.98826,1e-05,1.67593]
[1780372375724,54.18,70892.32,0.0,-0.98826,1e-05,1.67593]
[1780372376160,54.18,70892.67,0.0,-0.98825,1e-05,1.6766]
[1780372381433,54.19,70890.85,0.0,-0.98827,1e-05,1.67508]
[1780372381472,54.19,70890.85,0.0,-0.98827,1e-05,1.67508]
[1780372381437,54.19,70888.17,0.0,-0.98829,1e-05,1.6718]
[1780372383209,54.19,70885.09,0.0,-0.98832,1e-05,1.66823]
[1780372388417,54.2,70883.75,0.0,-0.98833,1e-05,1.66737]
[1780372388471,54.2,70883.75,0.0,-0.98833,1e-05,1.66737]
[1780372388518,54.2,70883.84,0.0,-0.98832,1e-05,1.66771]
[1780372388568,54.2,70883.84,0.0,-0.98832,1e-05,1.66771]
[1780372388721,54.2,70883.84,0.0,-0.98832,1e-05,1.66771]
[1780372394286,54.2,70883.44,0.0,-0.98832,1e-05,1.6685]
[1780372399321,54.21,70883.23,0.0,-0.98831,1e-05,1.66929]
[1780372401335,54.21,70913.05,0.0,-0.988,1e-05,1.70885]
[1780372402304,54.21,70913.05,0.0,-0.988,1e-05,1.70885]
[1780372402474,54.21,70913.05,0.0,-0.988,1e-05,1.70885]
[1780372402510,54.21,70912.91,0.0,-0.988,1e-05,1.70881]
[1780372403348,54.22,70915.41,0.0,-0.98797,1e-05,1.71227]
[1780372404164,54.22,70915.41,0.0,-0.98797,1e-05,1.71227]
[1780372404221,54.22,70915.41,0.0,-0.98797,1e-05,1.71227]
[1780372405771,54.22,70911.49,0.0,-0.98801,1e-05,1.70722]
[1780372405848,54.22,70911.49,0.0,-0.98801,1e-05,1.70722]
[1780372405971,54.22,70911.49,0.0,-0.98801,1e-05,1.70722]
[1780372406370,54.22,70911.89,0.0,-0.988,1e-05,1.70775]
[1780372408763,54.22,70913.58,0.0,-0.98799,1e-05,1.70998]
[1780372408890,54.22,70913.58,0.0,-0.98799,1e-05,1.70998]
[1780372408973,54.22,70913.58,0.0,-0.98799,1e-05,1.70998]
[1780372409391,54.22,70913.54,0.0,-0.98799,1e-05,1.70993]
[1780372414190,54.22,70913.88,0.0,-0.988,1e-05,1.70869]
[1780372414221,54.22,70913.88,0.0,-0.988,1e-05,1.70869]
[1780372414314,54.22,70913.88,0.0,-0.988,1e-05,1.70869]
[1780372414471,54.22,70913.88,0.0,-0.988,1e-05,1.70869]
[1780372414472,54.22,70913.81,0.0,-0.988,1e-05,1.7086]
[1780372420331,54.22,70915.45,0.0,-0.98798,1e-05,1.71077]
[1780372420445,54.22,70915.45,0.0,-0.98798,1e-05,1.71077]
[1780372420472,54.22,70915.45,0.0,-0.98798,1e-05,1.71077]
[1780372420482,54.22,70916.05,0.0,-0.98797,1e-05,1.71157]
[1780372425503,54.22,70917.23,0.0,-0.98796,1e-05,1.71313]
[1780372428524,54.22,70911.84,0.0,-0.98802,1e-05,1.70599]
[1780372429559,54.22,70911.84,0.0,-0.98802,1e-05,1.70599]
[1780372429657,54.22,70912.17,0.0,-0.98801,1e-05,1.70643]
[1780372429722,54.22,70912.17,0.0,-0.98801,1e-05,1.70643]
[1780372430537,54.22,70912.56,0.0,-0.98801,1e-05,1.70694]
[1780372432552,54.22,70917.19,0.0,-0.98796,1e-05,1.71308]
[1780372434930,54.22,70917.09,0.0,-0.98796,1e-05,1.71295]
[1780372434974,54.22,70917.09,0.0,-0.98796,1e-05,1.71295]
[1780372435022,54.22,70917.09,0.0,-0.98796,1e-05,1.71295]
[1780372435222,54.22,70917.09,0.0,-0.98796,1e-05,1.71295]
[1780372435573,54.22,70917.14,0.0,-0.98796,1e-05,1.71318]
[1780372439600,54.22,70914.57,0.0,-0.98799,1e-05,1.70977]
[1780372441615,54.22,70917.83,0.0,-0.98795,1e-05,1.7141]
[1780372443291,54.22,70917.83,0.0,-0.98795,1e-05,1.7141]
[1780372443471,54.22,70917.83,0.0,-0.98795,1e-05,1.7141]
[1780372443562,54.22,70923.32,0.0,-0.98789,1e-05,1.7214]
[1780372443721,54.22,70923.32,0.0,-0.98789,1e-05,1.7214]
[1780372443804,54.22,70926.27,0.0,-0.98786,1e-05,1.72533]
[1780372446650,54.22,70928.97,0.0,-0.98783,1e-05,1.72894]
[1780372448454,54.22,70928.97,0.0,-0.98783,1e-05,1.72894]
[1780372448474,54.22,70928.97,0.0,-0.98783,1e-05,1.72894]
[1780372448556,54.22,70926.28,0.0,-0.98786,1e-05,1.72535]
[1780372448730,54.22,70926.28,0.0,-0.98786,1e-05,1.72535]
[1780372448972,54.22,70926.28,0.0,-0.98786,1e-05,1.72535]
[1780372452692,54.22,70923.08,0.0,-0.9879,1e-05,1.72108]
[1780372454756,54.22,70920.53,0.0,-0.98792,1e-05,1.71769]
[1780372460251,54.22,70920.35,0.0,-0.98793,1e-05,1.71745]
[1780372460471,54.22,70920.35,0.0,-0.98793,1e-05,1.71745]
[1780372461320,54.22,70920.81,0.0,-0.98792,1e-05,1.71806]
[1780372461474,54.22,70920.81,0.0,-0.98792,1e-05,1.71806]
[1780372461574,54.22,70921.3,0.0,-0.98792,1e-05,1.71871]
[1780372466792,54.22,70921.3,0.0,-0.98792,1e-05,1.71871]
[1780372471881,54.22,70920.53,0.0,-0.98792,1e-05,1.71769]
[1780372471971,54.22,70920.53,0.0,-0.98792,1e-05,1.71769]
[1780372473841,54.22,70923.2,0.0,-0.98791,1e-05,1.71954]
[1780372474848,54.22,70925.57,0.0,-0.98788,1e-05,1.7227]
[1780372476262,54.22,70925.57,0.0,-0.98788,1e-05,1.7227]
[1780372476414,54.22,70925.57,0.0,-0.98788,1e-05,1.7227]
[1780372476472,54.22,70925.57,0.0,-0.98788,1e-05,1.7227]
[1780372476512,54.22,70926.2,0.0,-0.98788,1e-05,1.72354]
[1780372476861,54.22,70930.89,0.0,-0.98783,1e-05,1.7298]
[1780372477869,54.22,70934.07,0.0,-0.98779,1e-05,1.73406]
[1780372478850,54.22,70934.07,0.0,-0.98779,1e-05,1.73406]
[1780372478975,54.22,70934.07,0.0,-0.98779,1e-05,1.73406]
[1780372479075,54.22,70937.36,0.0,-0.98776,1e-05,1.73848]
[1780372484917,54.22,70932.02,0.0,-0.98781,1e-05,1.73132]
[1780372487200,54.22,70931.79,0.0,-0.98782,1e-05,1.73101]
[1780372487221,54.22,70931.79,0.0,-0.98782,1e-05,1.73101]
[1780372487378,54.22,70931.79,0.0,-0.98782,1e-05,1.73101]
[1780372487471,54.22,70931.79,0.0,-0.98782,1e-05,1.73101]
[1780372487571,54.22,70931.79,0.0,-0.98782,1e-05,1.73101]
[1780372492443,54.22,70931.59,0.0,-0.98782,1e-05,1.73074]
[1780372492473,54.22,70931.59,0.0,-0.98782,1e-05,1.73074]
[1780372494585,54.22,70931.13,0.0,-0.98782,1e-05,1.73013]
[1780372494621,54.22,70931.17,0.0,-0.98782,1e-05,1.73049]
[1780372494720,54.22,70931.17,0.0,-0.98782,1e-05,1.73049]
[1780372494988,54.22,70930.87,0.0,-0.98782,1e-05,1.73009]
[1780372500590,54.22,70930.89,0.0,-0.98782,1e-05,1.73074]
[1780372500723,54.23,70931.71,0.0,-0.98781,1e-05,1.73215]
[1780372502512,54.23,70930.83,0.0,-0.98782,1e-05,1.73097]
[1780372502606,54.23,70927.36,0.0,-0.98785,1e-05,1.72648]
[1780372502726,54.23,70927.36,0.0,-0.98785,1e-05,1.72648]
[1780372503573,54.23,70927.36,0.0,-0.98785,1e-05,1.72648]
[1780372503576,54.23,70924.68,0.0,-0.98788,1e-05,1.72291]
[1780372503720,54.23,70924.68,0.0,-0.98788,1e-05,1.72291]
[1780372504062,54.23,70923.13,0.0,-0.9879,1e-05,1.72084]
[1780372506076,54.23,70921.03,0.0,-0.98792,1e-05,1.71804]
[1780372507465,54.23,70921.03,0.0,-0.98792,1e-05,1.71804]
[1780372507471,54.23,70921.03,0.0,-0.98792,1e-05,1.71804]
[1780372507505,54.23,70917.15,0.0,-0.98796,1e-05,1.71289]
[1780372513125,54.23,70913.56,0.0,-0.988,1e-05,1.70813]
[1780372515464,54.23,70912.07,0.0,-0.98801,1e-05,1.70616]
[1780372515472,54.23,70912.07,0.0,-0.98801,1e-05,1.70616]
[1780372515561,54.23,70912.34,0.0,-0.98801,1e-05,1.70651]
[1780372516145,54.23,70912.34,0.0,-0.98801,1e-05,1.70651]
[1780372516221,54.23,70912.34,0.0,-0.98801,1e-05,1.70651]
[1780372522188,54.23,70912.02,0.0,-0.98801,1e-05,1.70609]
[1780372524179,54.23,70911.94,0.0,-0.98801,1e-05,1.70598]
[1780372524220,54.23,70911.94,0.0,-0.98801,1e-05,1.70598]
[1780372524442,54.23,70911.94,0.0,-0.98801,1e-05,1.70598]
[1780372524471,54.23,70911.94,0.0,-0.98801,1e-05,1.70598]
[1780372524543,54.23,70912.52,0.0,-0.98801,1e-05,1.70675]
[1780372527310,54.23,70912.27,0.0,-0.98801,1e-05,1.70642]
[1780372527473,54.23,70912.27,0.0,-0.98801,1e-05,1.70642]
[1780372527715,54.23,70911.62,0.0,-0.98802,1e-05,1.70556]
[1780372527720,54.23,70911.62,0.0,-0.98802,1e-05,1.70556]
[1780372528552,54.23,70911.72,0.0,-0.98802,1e-05,1.70569]
[1780372529237,54.23,70909.19,0.0,-0.98804,1e-05,1.70235]
[1780372530244,54.23,70907.03,0.0,-0.98807,1e-05,1.6995]
[1780372535555,54.23,70907.04,0.0,-0.98808,1e-05,1.69783]
[1780372535651,54.23,70907.14,0.0,-0.98808,1e-05,1.69796]
[1780372535721,54.23,70907.14,0.0,-0.98808,1e-05,1.69796]
[1780372535903,54.23,70907.14,0.0,-0.98808,1e-05,1.69796]
[1780372535972,54.23,70907.14,0.0,-0.98808,1e-05,1.69796]
[1780372536286,54.23,70907.03,0.0,-0.98808,1e-05,1.69781]
[1780372541321,54.23,70905.55,0.0,-0.98809,1e-05,1.69586]
[1780372542620,54.23,70905.55,0.0,-0.98809,1e-05,1.69586]
[1780372542328,54.23,70902.74,0.0,-0.98812,1e-05,1.69217]
[1780372542721,54.23,70902.74,0.0,-0.98812,1e-05,1.69217]
[1780372543131,54.23,70902.74,0.0,-0.98812,1e-05,1.69217]
[1780372543221,54.23,70902.74,0.0,-0.98812,1e-05,1.69217]
[1780372543335,54.23,70903.08,0.0,-0.98812,1e-05,1.69261]
[1780372546356,54.23,70899.41,0.0,-0.98816,1e-05,1.68779]
[1780372547195,54.23,70899.41,0.0,-0.98816,1e-05,1.68779]
[1780372547222,54.23,70899.41,0.0,-0.98816,1e-05,1.68779]
[1780372549377,54.23,70890.61,0.0,-0.98825,1e-05,1.67628]
[1780372550384,54.23,70885.73,0.0,-0.9883,1e-05,1.66992]
[1780372551391,54.23,70889.51,0.0,-0.98826,1e-05,1.67484]
[1780372552121,54.23,70889.51,0.0,-0.98826,1e-05,1.67484]
[1780372552221,54.23,70889.51,0.0,-0.98826,1e-05,1.67484]
[1780372552398,54.23,70891.05,0.0,-0.98824,1e-05,1.67685]
[1780372552803,54.23,70891.05,0.0,-0.98824,1e-05,1.67685]
[1780372552974,54.23,70891.05,0.0,-0.98824,1e-05,1.67685]
[1780372558440,54.23,70890.54,0.0,-0.98825,1e-05,1.67619]
[1780372559058,54.23,70890.54,0.0,-0.98825,1e-05,1.67619]
[1780372559221,54.23,70890.54,0.0,-0.98825,1e-05,1.67619]
[1780372559557,54.23,70890.54,0.0,-0.98825,1e-05,1.67619]
[1780372559720,54.23,70890.54,0.0,-0.98825,1e-05,1.67619]
[1780372559571,54.23,70890.02,0.0,-0.98825,1e-05,1.67551]
[1780372562468,54.23,70864.23,0.0,-0.98852,1e-05,1.64214]
[1780372563005,54.23,70864.23,0.0,-0.98852,1e-05,1.64214]
[1780372563220,54.23,70864.23,0.0,-0.98852,1e-05,1.64214]
[1780372563667,54.23,70864.23,0.0,-0.98852,1e-05,1.64214]
[1780372563721,54.23,70864.23,0.0,-0.98852,1e-05,1.64214]
[1780372563715,54.23,70866.51,0.0,-0.9885,1e-05,1.64506]
[1780372564482,54.23,70866.28,0.0,-0.9885,1e-05,1.64507]
[1780372565164,54.23,70866.28,0.0,-0.9885,1e-05,1.64507]
[1780372565220,54.23,70866.28,0.0,-0.9885,1e-05,1.64507]
[1780372565489,54.23,70868.15,0.0,-0.98847,1e-05,1.64778]
[1780372566496,54.23,70869.89,0.0,-0.98845,1e-05,1.65032]
[1780372567704,54.23,70869.89,0.0,-0.98845,1e-05,1.65032]
[1780372567720,54.23,70869.89,0.0,-0.98845,1e-05,1.65032]
[1780372568674,54.23,70869.58,0.0,-0.98846,1e-05,1.65021]
[1780372568720,54.23,70869.58,0.0,-0.98846,1e-05,1.65021]
[1780372569516,54.24,70869.96,0.0,-0.98845,1e-05,1.65127]
[1780372572099,54.24,70870.87,0.0,-0.98843,1e-05,1.65301]
[1780372572221,54.24,70870.87,0.0,-0.98843,1e-05,1.65301]
[1780372577573,54.25,70870.23,0.0,-0.98843,1e-05,1.65381]
[1780372578695,54.25,70870.23,0.0,-0.98843,1e-05,1.65381]
[1780372578719,54.25,70870.23,0.0,-0.98843,1e-05,1.65381]
[1780372578736,54.25,70869.94,0.0,-0.98843,1e-05,1.6537]
[1780372579135,54.25,70869.94,0.0,-0.98843,1e-05,1.6537]
[1780372579221,54.25,70869.94,0.0,-0.98843,1e-05,1.6537]
[1780372579587,54.25,70867.86,0.0,-0.98845,1e-05,1.65129]
[1780372582607,54.26,70869.38,0.0,-0.98842,1e-05,1.65404]
[1780372583614,54.26,70867.93,0.0,-0.98844,1e-05,1.65243]
[1780372583769,54.26,70867.93,0.0,-0.98844,1e-05,1.65243]
[1780372583976,54.26,70867.93,0.0,-0.98844,1e-05,1.65243]
[1780372584230,54.26,70867.93,0.0,-0.98844,1e-05,1.65243]
[1780372584256,54.26,70867.93,0.0,-0.98844,1e-05,1.65243]
[1780372584622,54.26,70865.05,0.0,-0.98846,1e-05,1.64898]
[1780372585629,54.26,70863.54,0.0,-0.98848,1e-05,1.6473]
[1780372586636,54.27,70858.77,0.0,-0.98852,1e-05,1.64144]
[1780372586888,54.27,70858.77,0.0,-0.98852,1e-05,1.64144]
[1780372586973,54.27,70858.77,0.0,-0.98852,1e-05,1.64144]
[1780372594048,54.28,70857.42,0.0,-0.98853,1e-05,1.63997]
[1780372594221,54.28,70857.42,0.0,-0.98853,1e-05,1.63997]
[1780372596720,54.28,70857.47,0.0,-0.98853,1e-05,1.64058]
[1780372596722,54.28,70857.42,0.0,-0.98853,1e-05,1.64078]
[1780372601481,54.29,70858.18,0.0,-0.98851,1e-05,1.64282]
[1780372601721,54.29,70858.18,0.0,-0.98851,1e-05,1.64282]
[1780372606776,54.3,70856.43,0.0,-0.98852,1e-05,1.64212]
[1780372608360,54.3,70856.43,0.0,-0.98852,1e-05,1.64212]
[1780372608471,54.3,70856.43,0.0,-0.98852,1e-05,1.64212]
[1780372609099,54.3,70855.05,0.0,-0.98853,1e-05,1.64087]
[1780372609221,54.3,70855.05,0.0,-0.98853,1e-05,1.64087]
[1780372609316,54.3,70854.88,0.0,-0.98853,1e-05,1.64065]
[1780372610804,54.31,70851.56,0.0,-0.98856,1e-05,1.63692]
[1780372611857,54.31,70851.56,0.0,-0.98856,1e-05,1.63692]
[1780372611974,54.31,70851.56,0.0,-0.98856,1e-05,1.63692]
[1780372612041,54.31,70846.19,0.0,-0.98861,1e-05,1.63033]
[1780372615838,54.31,70843.51,0.0,-0.98863,1e-05,1.62801]
[1780372617291,54.31,70843.51,0.0,-0.98863,1e-05,1.62801]
[1780372617471,54.31,70843.51,0.0,-0.98863,1e-05,1.62801]
[1780372618422,54.32,70842.0,0.0,-0.98864,1e-05,1.62665]
[1780372618470,54.32,70842.0,0.0,-0.98864,1e-05,1.62665]
[1780372618571,54.32,70843.93,0.0,-0.98862,1e-05,1.62938]
[1780372621034,54.32,70845.75,0.0,-0.9886,1e-05,1.63197]
[1780372621222,54.32,70845.75,0.0,-0.9886,1e-05,1.63197]
[1780372621250,54.32,70849.97,0.0,-0.98855,1e-05,1.63763]
[1780372626916,54.33,70848.43,0.0,-0.98855,1e-05,1.63721]
[1780372628734,54.33,70848.43,0.0,-0.98855,1e-05,1.63721]
[1780372627922,54.33,70851.12,0.0,-0.98852,1e-05,1.64091]
[1780372628971,54.33,70851.12,0.0,-0.98852,1e-05,1.64091]
[1780372629937,54.34,70855.8,0.0,-0.98847,1e-05,1.64741]
[1780372631223,54.34,70855.8,0.0,-0.98847,1e-05,1.64741]
[1780372631471,54.34,70855.8,0.0,-0.98847,1e-05,1.64741]
[1780372631478,54.34,70854.28,0.0,-0.98848,1e-05,1.64595]
[1780372633338,54.34,70854.26,0.0,-0.98848,1e-05,1.64592]
[1780372633472,54.34,70854.26,0.0,-0.98848,1e-05,1.64592]
[1780372634972,54.35,70849.7,0.0,-0.98852,1e-05,1.64081]
[1780372637900,54.35,70849.5,0.0,-0.98852,1e-05,1.64106]
[1780372637973,54.35,70849.5,0.0,-0.98852,1e-05,1.64106]
[1780372638584,54.35,70849.5,0.0,-0.98852,1e-05,1.64106]
[1780372638721,54.35,70849.5,0.0,-0.98852,1e-05,1.64106]
[1780372638685,54.35,70848.89,0.0,-0.98853,1e-05,1.64078]
[1780372643804,54.35,70848.83,0.0,-0.98852,1e-05,1.6412]
[1780372643971,54.36,70850.6,0.0,-0.9885,1e-05,1.64397]
[1780372649070,54.37,70849.02,0.0,-0.9885,1e-05,1.64341]
[1780372654105,54.37,70849.18,0.0,-0.9885,1e-05,1.64319]
[1780372656209,54.38,70849.26,0.0,-0.9885,1e-05,1.64354]
[1780372656221,54.38,70849.26,0.0,-0.9885,1e-05,1.64354]
[1780372657368,54.38,70850.64,0.0,-0.98848,1e-05,1.64555]
[1780372657470,54.38,70850.64,0.0,-0.98848,1e-05,1.64555]
[1780372657571,54.38,70851.07,0.0,-0.98848,1e-05,1.64658]
[1780372660836,54.38,70852.82,0.0,-0.98846,1e-05,1.6493]
[1780372660971,54.38,70852.82,0.0,-0.98846,1e-05,1.6493]
[1780372666189,54.39,70853.4,0.0,-0.98844,1e-05,1.65143]
[1780372667921,54.39,70853.33,0.0,-0.98844,1e-05,1.65157]
[1780372667971,54.39,70853.33,0.0,-0.98844,1e-05,1.65157]
[1780372668479,54.39,70853.33,0.0,-0.98844,1e-05,1.65157]
[1780372668719,54.39,70853.33,0.0,-0.98844,1e-05,1.65157]
[1780372668821,54.4,70853.44,0.0,-0.98843,1e-05,1.65217]
[1780372673240,54.4,70856.0,0.0,-0.9884,1e-05,1.65637]
[1780372678274,54.41,70855.42,0.0,-0.9884,1e-05,1.65673]
[1780372683310,54.42,70854.72,0.0,-0.98839,1e-05,1.65693]
[1780372689351,54.42,70854.77,0.0,-0.98838,1e-05,1.65832]
[1780372692499,54.43,70854.53,0.0,-0.98838,1e-05,1.65845]
[1780372692721,54.43,70854.53,0.0,-0.98838,1e-05,1.65845]
[1780372701435,54.44,70852.94,0.0,-0.98838,1e-05,1.65862]
[1780372707478,54.45,70852.87,0.0,-0.98837,1e-05,1.65984]
[1780372712513,54.46,70852.97,0.0,-0.98837,1e-05,1.6596]
[1780372715549,54.46,70852.97,0.0,-0.98837,1e-05,1.6596]
[1780372715720,54.46,70852.97,0.0,-0.98837,1e-05,1.6596]
[1780372716383,54.46,70853.41,0.0,-0.98836,1e-05,1.66082]
[1780372716471,54.46,70853.41,0.0,-0.98836,1e-05,1.66082]
[1780372716542,54.46,70853.08,0.0,-0.98836,1e-05,1.66061]
[1780372721548,54.47,70853.08,0.0,-0.98836,1e-05,1.66104]
[1780372721722,54.47,70853.08,0.0,-0.98836,1e-05,1.66104]
[1780372727620,54.48,70851.75,0.0,-0.98836,1e-05,1.66125]
[1780372729185,54.48,70850.23,0.0,-0.98837,1e-05,1.6595]
[1780372729221,54.48,70850.23,0.0,-0.98837,1e-05,1.6595]
[1780372729633,54.48,70848.32,0.0,-0.98839,1e-05,1.65725]
[1780372732655,54.48,70851.28,0.0,-0.98835,1e-05,1.66172]
[1780372734720,54.49,70851.98,0.0,-0.98834,1e-05,1.66284]
[1780372736012,54.49,70853.77,0.0,-0.98832,1e-05,1.66557]
[1780372736221,54.49,70853.77,0.0,-0.98832,1e-05,1.66557]
[1780372736683,54.49,70856.65,0.0,-0.98829,1e-05,1.6695]
[1780372741720,54.5,70858.28,0.0,-0.98827,1e-05,1.67258]
[1780372742513,54.5,70858.28,0.0,-0.98827,1e-05,1.67258]
[1780372742721,54.5,70858.28,0.0,-0.98827,1e-05,1.67258]
[1780372748769,54.5,70858.94,0.0,-0.98825,1e-05,1.67475]
[1780372750887,54.5,70857.61,0.0,-0.98826,1e-05,1.6732]
[1780372750962,54.51,70858.11,0.0,-0.98825,1e-05,1.67404]
[1780372750972,54.51,70858.11,0.0,-0.98825,1e-05,1.67404]
[1780372751790,54.51,70857.96,0.0,-0.98825,1e-05,1.67403]
[1780372757930,54.51,70857.99,0.0,-0.98825,1e-05,1.6748]
[1780372757968,54.51,70857.99,0.0,-0.98825,1e-05,1.6748]
[1780372757973,54.51,70857.99,0.0,-0.98825,1e-05,1.6748]
[1780372758220,54.51,70857.99,0.0,-0.98825,1e-05,1.6748]
[1780372758321,54.51,70857.99,0.0,-0.98825,1e-05,1.67517]
[1780372761860,54.52,70865.33,0.0,-0.98816,1e-05,1.68545]
[1780372762523,54.52,70865.33,0.0,-0.98816,1e-05,1.68545]
[1780372762721,54.52,70865.33,0.0,-0.98816,1e-05,1.68545]
[1780372762867,54.52,70866.19,0.0,-0.98815,1e-05,1.68673]
[1780372765457,54.52,70867.23,0.0,-0.98814,1e-05,1.68841]
[1780372765471,54.52,70867.23,0.0,-0.98814,1e-05,1.68841]
[1780372765889,54.52,70867.68,0.0,-0.98813,1e-05,1.68916]
[1780372770535,54.53,70867.31,0.0,-0.98813,1e-05,1.68929]
[1780372770722,54.53,70867.31,0.0,-0.98813,1e-05,1.68929]
[1780372775959,54.53,70866.66,0.0,-0.98814,1e-05,1.68768]
[1780372780956,54.53,70866.62,0.0,-0.98814,1e-05,1.68808]
[1780372780974,54.54,70866.07,0.0,-0.98814,1e-05,1.68751]
[1780372781045,54.54,70866.07,0.0,-0.98814,1e-05,1.68751]
[1780372781220,54.54,70866.07,0.0,-0.98814,1e-05,1.68751]
[1780372781224,54.54,70862.32,0.0,-0.98818,1e-05,1.68277]
[1780372786114,54.54,70861.03,0.0,-0.98819,1e-05,1.68172]
[1780372786223,54.54,70861.03,0.0,-0.98819,1e-05,1.68172]
[1780372786240,54.54,70856.02,0.0,-0.98824,1e-05,1.67536]
[1780372791064,54.55,70889.86,0.0,-0.98788,1e-05,1.7206]
[1780372792879,54.55,70889.86,0.0,-0.98788,1e-05,1.7206]
[1780372792884,54.55,70889.86,0.0,-0.98788,1e-05,1.7206]
[1780372792973,54.55,70889.96,0.0,-0.98788,1e-05,1.72092]
[1780372795728,54.55,70890.64,0.0,-0.98787,1e-05,1.72191]
[1780372795820,54.55,70890.27,0.0,-0.98787,1e-05,1.72142]
[1780372795975,54.55,70890.27,0.0,-0.98787,1e-05,1.72142]
[1780372798551,54.55,70889.07,0.0,-0.98789,1e-05,1.71983]
[1780372798721,54.55,70889.07,0.0,-0.98789,1e-05,1.71983]
[1780372798822,54.55,70888.62,0.0,-0.98789,1e-05,1.71924]
[1780372802151,54.55,70897.49,0.0,-0.9878,1e-05,1.73102]
[1780372803152,54.55,70909.65,0.0,-0.98767,1e-05,1.74728]
[1780372804159,54.55,70919.55,0.0,-0.98756,1e-05,1.76067]
[1780372805166,54.55,70922.18,0.0,-0.98753,1e-05,1.76427]
[1780372807180,54.55,70917.3,0.0,-0.98758,1e-05,1.75769]
[1780372808187,54.55,70910.42,0.0,-0.98766,1e-05,1.74843]
[1780372809193,54.55,70908.93,0.0,-0.98767,1e-05,1.74643]
[1780372812709,54.55,70909.0,0.0,-0.98767,1e-05,1.74652]
[1780372812723,54.55,70909.0,0.0,-0.98767,1e-05,1.74652]
[1780372812781,54.55,70909.0,0.0,-0.98767,1e-05,1.74652]
[1780372812972,54.55,70909.0,0.0,-0.98767,1e-05,1.74652]
[1780372812806,54.55,70909.0,0.0,-0.98767,1e-05,1.74652]
[1780372818261,54.55,70901.91,0.0,-0.98775,1e-05,1.73703]
[1780372819267,54.55,70899.33,0.0,-0.98778,1e-05,1.73359]
[1780372820756,54.55,70899.33,0.0,-0.98778,1e-05,1.73359]
[1780372820972,54.55,70899.33,0.0,-0.98778,1e-05,1.73359]
[1780372820791,54.55,70903.75,0.0,-0.98773,1e-05,1.73949]
[1780372821282,54.55,70907.68,0.0,-0.98769,1e-05,1.74475]
[1780372824859,54.55,70905.49,0.0,-0.98771,1e-05,1.74182]
[1780372824910,54.55,70905.49,0.0,-0.98771,1e-05,1.74182]
[1780372824972,54.55,70905.49,0.0,-0.98771,1e-05,1.74182]
[1780372824924,54.55,70904.91,0.0,-0.98772,1e-05,1.74104]
[1780372830345,54.55,70905.05,0.0,-0.98772,1e-05,1.74123]
[1780372835380,54.55,70904.98,0.0,-0.98773,1e-05,1.73942]
[1780372838522,54.55,70905.77,0.0,-0.98772,1e-05,1.74048]
[1780372838529,54.55,70905.77,0.0,-0.98772,1e-05,1.74048]
[1780372838722,54.55,70905.77,0.0,-0.98772,1e-05,1.74048]
[1780372838822,54.55,70905.87,0.0,-0.98772,1e-05,1.74072]
[1780372844443,54.55,70906.67,0.0,-0.98771,1e-05,1.7418]
[1780372849478,54.55,70906.52,0.0,-0.98771,1e-05,1.74159]
[1780372850628,54.55,70906.52,0.0,-0.98771,1e-05,1.74159]
[1780372850672,54.55,70906.52,0.0,-0.98771,1e-05,1.74159]
[1780372850723,54.55,70906.52,0.0,-0.98771,1e-05,1.74159]
[1780372850724,54.55,70905.6,0.0,-0.98772,1e-05,1.74036]
[1780372856527,54.55,70903.2,0.0,-0.98775,1e-05,1.73715]
[1780372861562,54.55,70902.7,0.0,-0.98775,1e-05,1.73649]
[1780372862822,54.55,70902.7,0.0,-0.98775,1e-05,1.73649]
[1780372862924,54.55,70902.7,0.0,-0.98775,1e-05,1.73649]
[1780372862973,54.55,70902.7,0.0,-0.98775,1e-05,1.73649]
[1780372863026,54.55,70902.91,0.0,-0.98775,1e-05,1.73677]
[1780372863576,54.55,70900.44,0.0,-0.98778,1e-05,1.73347]
[1780372864583,54.55,70894.89,0.0,-0.98784,1e-05,1.72608]
[1780372866026,54.55,70894.89,0.0,-0.98784,1e-05,1.72608]
[1780372865590,54.55,70863.79,0.0,-0.98816,1e-05,1.68514]
[1780372866105,54.55,70863.79,0.0,-0.98816,1e-05,1.68514]
[1780372866174,54.55,70863.79,0.0,-0.98816,1e-05,1.68514]
[1780372866291,54.55,70863.79,0.0,-0.98816,1e-05,1.68514]
[1780372866597,54.55,70859.68,0.0,-0.9882,1e-05,1.67979]
[1780372867604,54.55,70858.35,0.0,-0.98822,1e-05,1.67806]
[1780372868558,54.55,70858.35,0.0,-0.98822,1e-05,1.67806]
[1780372868723,54.55,70858.35,0.0,-0.98822,1e-05,1.67806]
[1780372872606,54.55,70858.19,0.0,-0.98822,1e-05,1.67807]
[1780372872658,54.55,70858.19,0.0,-0.98822,1e-05,1.67807]
[1780372872724,54.55,70858.19,0.0,-0.98822,1e-05,1.67807]
[1780372872822,54.55,70858.15,0.0,-0.98822,1e-05,1.67802]
[1780372875661,54.55,70861.39,0.0,-0.98818,1e-05,1.68245]
[1780372877676,54.56,70866.65,0.0,-0.98812,1e-05,1.68993]
[1780372878200,54.56,70866.65,0.0,-0.98812,1e-05,1.68993]
[1780372878223,54.56,70866.65,0.0,-0.98812,1e-05,1.68993]
[1780372878264,54.56,70866.65,0.0,-0.98812,1e-05,1.68993]
[1780372878472,54.56,70866.65,0.0,-0.98812,1e-05,1.68993]
[1780372878683,54.56,70866.59,0.0,-0.98812,1e-05,1.69004]
[1780372882261,54.56,70868.44,0.0,-0.9881,1e-05,1.69302]
[1780372882472,54.56,70868.44,0.0,-0.9881,1e-05,1.69302]
[1780372882711,54.56,70872.48,0.0,-0.98805,1e-05,1.6985]
[1780372885714,54.56,70872.59,0.0,-0.98805,1e-05,1.69898]
[1780372885721,54.56,70872.59,0.0,-0.98805,1e-05,1.69898]
[1780372885732,54.57,70874.07,0.0,-0.98803,1e-05,1.70109]
[1780372888720,54.57,70874.27,0.0,-0.98803,1e-05,1.70167]
[1780372893787,54.57,70874.21,0.0,-0.98803,1e-05,1.70084]
[1780372894794,54.57,70881.34,0.0,-0.98796,1e-05,1.71038]
[1780372895995,54.57,70881.34,0.0,-0.98796,1e-05,1.71038]
[1780372896030,54.57,70884.84,0.0,-0.98792,1e-05,1.71513]
[1780372896086,54.57,70884.84,0.0,-0.98792,1e-05,1.71513]
[1780372896222,54.57,70884.84,0.0,-0.98792,1e-05,1.71513]
[1780372896810,54.58,70886.98,0.0,-0.9879,1e-05,1.71809]
[1780372902852,54.58,70890.06,0.0,-0.98786,1e-05,1.72288]
[1780372904865,54.58,70893.4,0.0,-0.98782,1e-05,1.72752]
[1780372905872,54.58,70897.39,0.0,-0.98778,1e-05,1.73293]
[1780372906878,54.58,70901.84,0.0,-0.98773,1e-05,1.73895]
[1780372907297,54.58,70901.84,0.0,-0.98773,1e-05,1.73895]
[1780372907457,54.58,70901.84,0.0,-0.98773,1e-05,1.73895]
[1780372907474,54.58,70901.84,0.0,-0.98773,1e-05,1.73895]
[1780372907886,54.58,70901.98,0.0,-0.98773,1e-05,1.73921]
[1780372908893,54.58,70904.36,0.0,-0.9877,1e-05,1.74247]
[1780372911251,54.58,70905.61,0.0,-0.98769,1e-05,1.74427]
[1780372911301,54.58,70905.61,0.0,-0.98769,1e-05,1.74427]
[1780372911471,54.58,70905.61,0.0,-0.98769,1e-05,1.74427]
[1780372911913,54.58,70905.38,0.0,-0.98769,1e-05,1.74403]
[1780372916118,54.59,70906.86,0.0,-0.98767,1e-05,1.74625]
[1780372916166,54.59,70906.86,0.0,-0.98767,1e-05,1.74625]
[1780372916222,54.59,70906.86,0.0,-0.98767,1e-05,1.74625]
[1780372916949,54.59,70906.29,0.0,-0.98768,1e-05,1.74554]
[1780372921984,54.59,70908.45,0.0,-0.98765,1e-05,1.7487]
[1780372922991,54.59,70902.72,0.0,-0.98771,1e-05,1.74108]
[1780372923776,54.59,70902.72,0.0,-0.98771,1e-05,1.74108]
[1780372923842,54.59,70902.72,0.0,-0.98771,1e-05,1.74108]
[1780372923974,54.59,70902.72,0.0,-0.98771,1e-05,1.74108]
[1780372923997,54.59,70897.03,0.0,-0.98777,1e-05,1.73354]
[1780372927009,54.59,70895.92,0.0,-0.98778,1e-05,1.73221]
[1780372927075,54.59,70895.92,0.0,-0.98778,1e-05,1.73221]
[1780372927110,54.59,70894.57,0.0,-0.9878,1e-05,1.73049]
[1780372927223,54.59,70894.57,0.0,-0.9878,1e-05,1.73049]
[1780372933013,54.59,70895.9,0.0,-0.98778,1e-05,1.73262]
[1780372933061,54.59,70895.03,0.0,-0.98779,1e-05,1.73153]
[1780372933221,54.59,70895.03,0.0,-0.98779,1e-05,1.73153]
[1780372934471,54.59,70896.98,0.0,-0.98777,1e-05,1.7342]
[1780372934721,54.59,70896.98,0.0,-0.98777,1e-05,1.7342]
[1780372937702,54.59,70897.63,0.0,-0.98776,1e-05,1.73525]
[1780372937721,54.59,70897.63,0.0,-0.98776,1e-05,1.73525]
[1780372938096,54.59,70895.05,0.0,-0.98779,1e-05,1.73187]
[1780372938665,54.59,70895.05,0.0,-0.98779,1e-05,1.73187]
[1780372938721,54.59,70895.05,0.0,-0.98779,1e-05,1.73187]
[1780372943067,54.6,70894.14,0.0,-0.98779,1e-05,1.73092]
[1780372943224,54.6,70894.14,0.0,-0.98779,1e-05,1.73092]
[1780372943890,54.6,70894.14,0.0,-0.98779,1e-05,1.73092]
[1780372943977,54.6,70894.14,0.0,-0.98779,1e-05,1.73092]
[1780372943991,54.6,70893.47,0.0,-0.9878,1e-05,1.73016]
[1780372946152,54.6,70896.32,0.0,-0.98777,1e-05,1.73402]
[1780372954061,54.6,70895.51,0.0,-0.98778,1e-05,1.73317]
[1780372954221,54.6,70895.56,0.0,-0.98778,1e-05,1.73175]
[1780372954265,54.6,70895.56,0.0,-0.98778,1e-05,1.73175]
[1780372954472,54.6,70895.56,0.0,-0.98778,1e-05,1.73175]
[1780372954478,54.6,70894.52,0.0,-0.9878,1e-05,1.73037]
[1780372958808,54.6,70894.68,0.0,-0.98779,1e-05,1.73077]
[1780372958975,54.6,70894.68,0.0,-0.98779,1e-05,1.73077]
[1780372960034,54.6,70895.43,0.0,-0.98778,1e-05,1.73188]
[1780372960114,54.6,70892.45,0.0,-0.98781,1e-05,1.72798]
[1780372960223,54.6,70892.45,0.0,-0.98781,1e-05,1.72798]
[1780372960253,54.6,70887.05,0.0,-0.98787,1e-05,1.72081]
[1780372963277,54.6,70879.65,0.0,-0.98795,1e-05,1.71126]
[1780372965294,54.6,70875.09,0.0,-0.98799,1e-05,1.70544]
[1780372966301,54.61,70868.02,0.0,-0.98807,1e-05,1.69626]
[1780372967308,54.61,70864.68,0.0,-0.9881,1e-05,1.69201]
[1780372970105,54.61,70863.09,0.0,-0.98812,1e-05,1.69006]
[1780372970191,54.61,70861.53,0.0,-0.98813,1e-05,1.68802]
[1780372970329,54.61,70855.18,0.0,-0.9882,1e-05,1.67989]
[1780372971336,54.61,70852.9,0.0,-0.98822,1e-05,1.67708]
[1780372973948,54.61,70851.9,0.0,-0.98823,1e-05,1.67593]
[1780372973971,54.61,70851.9,0.0,-0.98823,1e-05,1.67593]
[1780372974045,54.61,70851.89,0.0,-0.98823,1e-05,1.67623]
[1780372976371,54.61,70854.56,0.0,-0.9882,1e-05,1.68001]
[1780372978638,54.61,70855.57,0.0,-0.98818,1e-05,1.68147]
[1780372978721,54.61,70855.57,0.0,-0.98818,1e-05,1.68147]
[1780372981021,54.62,70855.95,0.0,-0.98818,1e-05,1.68226]
[1780372981074,54.62,70853.97,0.0,-0.9882,1e-05,1.67999]
[1780372981221,54.62,70853.97,0.0,-0.9882,1e-05,1.67999]
[1780372981406,54.62,70849.92,0.0,-0.98824,1e-05,1.67473]
[1780372982245,54.62,70849.92,0.0,-0.98824,1e-05,1.67473]
[1780372982471,54.62,70849.92,0.0,-0.98824,1e-05,1.67473]
[1780372982573,54.62,70846.16,0.0,-0.98828,1e-05,1.67002]
[1780372985893,54.62,70845.14,0.0,-0.98828,1e-05,1.66904]
[1780372985972,54.62,70845.14,0.0,-0.98828,1e-05,1.66904]
[1780372985987,54.62,70842.73,0.0,-0.98831,1e-05,1.66627]
[1780372987506,54.62,70842.08,0.0,-0.98831,1e-05,1.66543]
[1780372987720,54.62,70842.08,0.0,-0.98831,1e-05,1.66543]
[1780372988455,54.63,70848.43,0.0,-0.98824,1e-05,1.67399]
[1780372991293,54.63,70850.06,0.0,-0.98822,1e-05,1.67643]
[1780372991394,54.63,70850.06,0.0,-0.98822,1e-05,1.67643]
[1780372991470,54.63,70850.06,0.0,-0.98822,1e-05,1.67643]
[1780372991476,54.63,70852.38,0.0,-0.9882,1e-05,1.6796]
[1780372996511,54.63,70852.16,0.0,-0.9882,1e-05,1.68008]
[1780373003182,54.64,70851.94,0.0,-0.98819,1e-05,1.6804]
[1780373003222,54.64,70851.6,0.0,-0.98819,1e-05,1.68027]
[1780373003455,54.64,70851.6,0.0,-0.98819,1e-05,1.68027]
[1780373003471,54.64,70851.6,0.0,-0.98819,1e-05,1.68027]
[1780373003560,54.64,70851.97,0.0,-0.98819,1e-05,1.6809]
[1780373008595,54.64,70851.43,0.0,-0.98819,1e-05,1.68096]
[1780373010092,54.64,70851.43,0.0,-0.98819,1e-05,1.68096]
[1780373010221,54.65,70851.43,0.0,-0.98819,1e-05,1.68127]
[1780373015644,54.65,70852.15,0.0,-0.98818,1e-05,1.68129]
[1780373019851,54.65,70852.48,0.0,-0.98818,1e-05,1.68218]
[1780373019975,54.65,70852.48,0.0,-0.98818,1e-05,1.68218]
[1780373020063,54.66,70857.29,0.0,-0.98812,1e-05,1.68875]
[1780373020262,54.66,70857.29,0.0,-0.98812,1e-05,1.68875]
[1780373020471,54.66,70857.29,0.0,-0.98812,1e-05,1.68875]
[1780373020679,54.66,70858.06,0.0,-0.98812,1e-05,1.68975]
[1780373025713,54.66,70858.59,0.0,-0.9881,1e-05,1.69114]
[1780373027144,54.66,70858.59,0.0,-0.9881,1e-05,1.69114]
[1780373027221,54.66,70857.6,0.0,-0.98811,1e-05,1.69012]
[1780373031433,54.66,70856.46,0.0,-0.98812,1e-05,1.68904]
[1780373031472,54.66,70856.46,0.0,-0.98812,1e-05,1.68904]
[1780373031756,54.67,70855.66,0.0,-0.98813,1e-05,1.68813]
[1780373032629,54.67,70855.66,0.0,-0.98813,1e-05,1.68813]
[1780373032721,54.67,70855.66,0.0,-0.98813,1e-05,1.68813]
[1780373037752,54.67,70855.75,0.0,-0.98812,1e-05,1.68896]
[1780373037971,54.67,70855.75,0.0,-0.98812,1e-05,1.68896]
[1780373038032,54.67,70856.38,0.0,-0.98811,1e-05,1.69006]
[1780373043839,54.68,70856.88,0.0,-0.9881,1e-05,1.69153]
[1780373048387,54.68,70856.57,0.0,-0.9881,1e-05,1.69166]
[1780373048470,54.68,70856.57,0.0,-0.9881,1e-05,1.69166]
[1780373053671,54.68,70857.74,0.0,-0.98808,1e-05,1.69383]
[1780373053722,54.68,70857.74,0.0,-0.98808,1e-05,1.69383]
[1780373053910,54.68,70857.16,0.0,-0.98809,1e-05,1.69321]
[1780373056520,54.69,70857.33,0.0,-0.98808,1e-05,1.69369]
[1780373056721,54.69,70857.33,0.0,-0.98808,1e-05,1.69369]
[1780373061508,54.69,70856.49,0.0,-0.98809,1e-05,1.69323]
[1780373061722,54.69,70856.49,0.0,-0.98809,1e-05,1.69323]
[1780373062972,54.69,70856.53,0.0,-0.98809,1e-05,1.69354]
[1780373063353,54.69,70856.53,0.0,-0.98809,1e-05,1.69354]
[1780373063470,54.69,70856.53,0.0,-0.98809,1e-05,1.69354]
[1780373066581,54.69,70856.2,0.0,-0.98809,1e-05,1.69349]
[1780373066721,54.69,70856.2,0.0,-0.98809,1e-05,1.69349]
[1780373067001,54.7,70854.96,0.0,-0.9881,1e-05,1.692]
[1780373071031,54.7,70856.62,0.0,-0.98809,1e-05,1.69299]
[1780373079085,54.7,70856.91,0.0,-0.98808,1e-05,1.69439]
[1780373082106,54.71,70854.14,0.0,-0.9881,1e-05,1.69115]
[1780373084684,54.71,70853.4,0.0,-0.98811,1e-05,1.69045]
[1780373084720,54.71,70853.4,0.0,-0.98811,1e-05,1.69045]
[1780373085127,54.71,70854.72,0.0,-0.98809,1e-05,1.6923]
[1780373090162,54.71,70855.32,0.0,-0.98808,1e-05,1.69374]
[1780373091725,54.71,70855.56,0.0,-0.98808,1e-05,1.69418]
[1780373091975,54.71,70855.56,0.0,-0.98808,1e-05,1.69418]
[1780373092028,54.71,70855.56,0.0,-0.98808,1e-05,1.69418]
[1780373092221,54.71,70855.56,0.0,-0.98808,1e-05,1.69418]
[1780373092176,54.72,70855.52,0.0,-0.98808,1e-05,1.69425]
[1780373097211,54.72,70856.59,0.0,-0.98806,1e-05,1.69628]
[1780373097802,54.72,70856.59,0.0,-0.98806,1e-05,1.69628]
[1780373097974,54.72,70856.59,0.0,-0.98806,1e-05,1.69628]
[1780373098063,54.72,70856.59,0.0,-0.98806,1e-05,1.69628]
[1780373098221,54.72,70856.59,0.0,-0.98806,1e-05,1.69628]
[1780373098289,54.72,70856.85,0.0,-0.98806,1e-05,1.69674]
[1780373104261,54.72,70858.87,0.0,-0.98803,1e-05,1.70013]
[1780373105133,54.72,70858.87,0.0,-0.98803,1e-05,1.70013]
[1780373105222,54.72,70858.87,0.0,-0.98803,1e-05,1.70013]
[1780373105267,54.73,70862.11,0.0,-0.988,1e-05,1.70449]
[1780373105878,54.73,70862.11,0.0,-0.988,1e-05,1.70449]
[1780373105970,54.73,70862.11,0.0,-0.988,1e-05,1.70449]
[1780373109298,54.73,70865.61,0.0,-0.98795,1e-05,1.70953]
[1780373112411,54.73,70864.58,0.0,-0.98796,1e-05,1.70837]
[1780373112471,54.73,70864.58,0.0,-0.98796,1e-05,1.70837]
[1780373113246,54.73,70864.58,0.0,-0.98796,1e-05,1.70837]
[1780373113290,54.73,70867.77,0.0,-0.98793,1e-05,1.71276]
[1780373113470,54.73,70867.77,0.0,-0.98793,1e-05,1.71276]
[1780373119360,54.73,70868.02,0.0,-0.98792,1e-05,1.71355]
[1780373119471,54.73,70868.02,0.0,-0.98792,1e-05,1.71355]
[1780373120143,54.73,70868.02,0.0,-0.98792,1e-05,1.71355]
[1780373120222,54.73,70868.02,0.0,-0.98792,1e-05,1.71355]
[1780373120194,54.73,70864.62,0.0,-0.98796,1e-05,1.70926]
[1780373121382,54.73,70862.86,0.0,-0.98797,1e-05,1.70705]
[1780373125791,54.74,70862.41,0.0,-0.98798,1e-05,1.70666]
[1780373125973,54.74,70862.41,0.0,-0.98798,1e-05,1.70666]
[1780373126073,54.74,70862.94,0.0,-0.98797,1e-05,1.70766]
[1780373126386,54.74,70862.94,0.0,-0.98797,1e-05,1.70766]
[1780373126472,54.74,70862.94,0.0,-0.98797,1e-05,1.70766]
[1780373132459,54.74,70861.4,0.0,-0.98799,1e-05,1.70455]
[1780373137495,54.74,70860.53,0.0,-0.988,1e-05,1.70392]
[1780373142534,54.75,70860.0,0.0,-0.988,1e-05,1.70376]
[1780373146738,54.75,70860.85,0.0,-0.98799,1e-05,1.7052]
[1780373146972,54.75,70860.85,0.0,-0.98799,1e-05,1.7052]
[1780373147039,54.75,70866.57,0.0,-0.98793,1e-05,1.71292]
[1780373147837,54.75,70866.57,0.0,-0.98793,1e-05,1.71292]
[1780373147973,54.75,70866.57,0.0,-0.98793,1e-05,1.71292]
[1780373149584,54.75,70869.18,0.0,-0.9879,1e-05,1.71653]
[1780373152605,54.75,70871.54,0.0,-0.98787,1e-05,1.7199]
[1780373154327,54.75,70871.54,0.0,-0.98787,1e-05,1.7199]
[1780373154473,54.75,70870.72,0.0,-0.98788,1e-05,1.7189]
[1780373155273,54.75,70870.72,0.0,-0.98788,1e-05,1.7189]
[1780373155317,54.76,70871.01,0.0,-0.98787,1e-05,1.71944]
[1780373155471,54.76,70871.01,0.0,-0.98787,1e-05,1.71944]
[1780373160661,54.76,70870.71,0.0,-0.98787,1e-05,1.71943]
[1780373162727,54.76,70875.67,0.0,-0.98782,1e-05,1.72615]
[1780373163684,54.76,70875.67,0.0,-0.98782,1e-05,1.72615]
[1780373163720,54.76,70875.67,0.0,-0.98782,1e-05,1.72615]
[1780373163734,54.76,70875.56,0.0,-0.98782,1e-05,1.72607]
[1780373164741,54.76,70878.59,0.0,-0.98779,1e-05,1.73016]
[1780373165748,54.76,70882.9,0.0,-0.98774,1e-05,1.73595]
[1780373167071,54.76,70882.9,0.0,-0.98774,1e-05,1.73595]
[1780373167222,54.76,70882.9,0.0,-0.98774,1e-05,1.73595]
[1780373167762,54.76,70875.28,0.0,-0.98782,1e-05,1.72592]
[1780373168770,54.76,70866.44,0.0,-0.98791,1e-05,1.71431]
[1780373170140,54.76,70866.44,0.0,-0.98791,1e-05,1.71431]
[1780373170222,54.76,70866.44,0.0,-0.98791,1e-05,1.71431]
[1780373170322,54.76,70866.57,0.0,-0.98791,1e-05,1.71465]
[1780373176825,54.77,70866.41,0.0,-0.98791,1e-05,1.71496]
[1780373182225,54.77,70865.98,0.0,-0.98791,1e-05,1.71474]
[1780373182293,54.77,70866.93,0.0,-0.9879,1e-05,1.71617]
[1780373182471,54.77,70866.93,0.0,-0.9879,1e-05,1.71617]
[1780373182868,54.77,70870.54,0.0,-0.98786,1e-05,1.72094]
[1780373185191,54.77,70871.56,0.0,-0.98785,1e-05,1.72237]
[1780373185227,54.77,70871.56,0.0,-0.98785,1e-05,1.72237]
[1780373185889,54.77,70869.32,0.0,-0.98787,1e-05,1.71956]
[1780373189869,54.77,70869.87,0.0,-0.98786,1e-05,1.72051]
[1780373189972,54.77,70869.87,0.0,-0.98786,1e-05,1.72051]
[1780373190073,54.77,70868.4,0.0,-0.98788,1e-05,1.71872]
[1780373190455,54.77,70868.4,0.0,-0.98788,1e-05,1.71872]
[1780373190472,54.77,70868.4,0.0,-0.98788,1e-05,1.71872]
[1780373190924,54.77,70864.66,0.0,-0.98792,1e-05,1.71379]
[1780373193946,54.77,70865.73,0.0,-0.98792,1e-05,1.71376]
[1780373197808,54.78,70865.99,0.0,-0.98791,1e-05,1.71436]
[1780373197973,54.78,70865.99,0.0,-0.98791,1e-05,1.71436]
[1780373198074,54.78,70865.17,0.0,-0.98792,1e-05,1.71346]
[1780373199187,54.78,70865.17,0.0,-0.98792,1e-05,1.71346]
[1780373199221,54.78,70865.17,0.0,-0.98792,1e-05,1.71346]
[1780373199322,54.78,70863.44,0.0,-0.98794,1e-05,1.71127]
[1780373200996,54.78,70864.73,0.0,-0.98792,1e-05,1.71306]
[1780373203010,54.78,70862.26,0.0,-0.98795,1e-05,1.70999]
[1780373204056,54.78,70862.26,0.0,-0.98795,1e-05,1.70999]
[1780373204220,54.78,70862.26,0.0,-0.98795,1e-05,1.70999]
[1780373204263,54.78,70858.54,0.0,-0.98798,1e-05,1.70528]
[1780373205024,54.78,70861.13,0.0,-0.98796,1e-05,1.70878]
[1780373210930,54.78,70861.89,0.0,-0.98794,1e-05,1.71016]
[1780373211797,54.78,70861.89,0.0,-0.98794,1e-05,1.71035]
[1780373211972,54.78,70861.89,0.0,-0.98794,1e-05,1.71035]
[1780373212072,54.78,70864.58,0.0,-0.98791,1e-05,1.71398]
[1780373213080,54.79,70867.35,0.0,-0.98788,1e-05,1.71772]
[1780373214371,54.79,70867.35,0.0,-0.98788,1e-05,1.71772]
[1780373215405,54.79,70867.51,0.0,-0.98788,1e-05,1.71801]
[1780373215094,54.79,70871.47,0.0,-0.98784,1e-05,1.72333]
[1780373217108,54.79,70868.68,0.0,-0.98787,1e-05,1.71978]
[1780373219486,54.79,70867.64,0.0,-0.98788,1e-05,1.71856]
[1780373224157,54.79,70860.75,0.0,-0.98795,1e-05,1.70986]
[1780373225163,54.79,70856.13,0.0,-0.98799,1e-05,1.70389]
[1780373226939,54.79,70853.91,0.0,-0.98802,1e-05,1.70108]
[1780373226973,54.79,70853.91,0.0,-0.98802,1e-05,1.70108]
[1780373227542,54.79,70853.91,0.0,-0.98802,1e-05,1.70108]
[1780373228191,54.79,70847.92,0.0,-0.98808,1e-05,1.69347]
[1780373229198,54.79,70845.08,0.0,-0.98811,1e-05,1.68988]
[1780373230195,54.79,70845.08,0.0,-0.98811,1e-05,1.68988]
[1780373230222,54.79,70845.08,0.0,-0.98811,1e-05,1.68988]
[1780373234369,54.8,70844.88,0.0,-0.9881,1e-05,1.69001]
[1780373234470,54.8,70843.01,0.0,-0.98812,1e-05,1.68771]
[1780373235356,54.8,70843.01,0.0,-0.98812,1e-05,1.68771]
[1780373235243,54.8,70842.17,0.0,-0.98813,1e-05,1.68675]
[1780373235471,54.8,70842.17,0.0,-0.98813,1e-05,1.68675]
[1780373236250,54.8,70838.67,0.0,-0.98817,1e-05,1.6822]
[1780373237257,54.8,70834.03,0.0,-0.98821,1e-05,1.67619]
[1780373239354,54.8,70835.06,0.0,-0.9882,1e-05,1.67768]
[1780373239473,54.8,70835.36,0.0,-0.9882,1e-05,1.67822]
[1780373239877,54.8,70835.36,0.0,-0.9882,1e-05,1.67822]
[1780373239973,54.8,70835.36,0.0,-0.9882,1e-05,1.67822]
[1780373240278,54.8,70835.78,0.0,-0.98819,1e-05,1.67891]
[1780373245313,54.81,70836.13,0.0,-0.98818,1e-05,1.68012]
[1780373245921,54.81,70836.13,0.0,-0.98818,1e-05,1.68012]
[1780373245976,54.81,70836.13,0.0,-0.98818,1e-05,1.68012]
[1780373251026,54.81,70833.71,0.0,-0.9882,1e-05,1.67773]
[1780373251222,54.81,70833.71,0.0,-0.9882,1e-05,1.67773]
[1780373251302,54.81,70833.71,0.0,-0.9882,1e-05,1.67773]
[1780373251355,54.81,70835.88,0.0,-0.98819,1e-05,1.67902]
[1780373251470,54.81,70835.88,0.0,-0.98819,1e-05,1.67902]
[1780373252362,54.81,70838.8,0.0,-0.98816,1e-05,1.68295]
[1780373253355,54.81,70838.8,0.0,-0.98816,1e-05,1.68295]
[1780373253472,54.81,70840.66,0.0,-0.98814,1e-05,1.68552]
[1780373259412,54.82,70840.96,0.0,-0.98813,1e-05,1.68674]
[1780373265453,54.82,70840.97,0.0,-0.98812,1e-05,1.68758]
[1780373269637,54.83,70838.91,0.0,-0.98814,1e-05,1.68531]
[1780373269723,54.83,70838.91,0.0,-0.98814,1e-05,1.68531]
[1780373270436,54.83,70838.91,0.0,-0.98814,1e-05,1.68531]
[1780373270473,54.83,70838.91,0.0,-0.98814,1e-05,1.68531]
[1780373270488,54.83,70835.7,0.0,-0.98817,1e-05,1.68143]
[1780373276222,54.83,70834.98,0.0,-0.98818,1e-05,1.6808]
[1780373276473,54.83,70834.98,0.0,-0.98818,1e-05,1.6808]
[1780373277537,54.83,70838.11,0.0,-0.98814,1e-05,1.6853]
[1780373278549,54.83,70831.05,0.0,-0.98821,1e-05,1.67629]
[1780373279555,54.83,70814.93,0.0,-0.98837,1e-05,1.65569]
[1780373280561,54.84,70814.23,0.0,-0.98838,1e-05,1.65499]
[1780373281572,54.84,70818.64,0.0,-0.98833,1e-05,1.66083]
[1780373284397,54.84,70820.73,0.0,-0.98831,1e-05,1.6637]
[1780373284471,54.84,70820.73,0.0,-0.98831,1e-05,1.6637]
[1780373285057,54.84,70821.54,0.0,-0.9883,1e-05,1.6651]
[1780373285222,54.84,70821.54,0.0,-0.9883,1e-05,1.6651]
[1780373285322,54.84,70821.81,0.0,-0.9883,1e-05,1.66562]
[1780373292648,54.85,70822.81,0.0,-0.98828,1e-05,1.66811]
[1780373295668,54.85,70813.76,0.0,-0.98836,1e-05,1.65699]
[1780373296676,54.85,70811.86,0.0,-0.98838,1e-05,1.65475]
[1780373297742,54.85,70811.86,0.0,-0.98838,1e-05,1.65475]
[1780373297971,54.85,70811.86,0.0,-0.98838,1e-05,1.65475]
[1780373300800,54.85,70810.14,0.0,-0.9884,1e-05,1.65274]
[1780373300972,54.85,70810.14,0.0,-0.9884,1e-05,1.65274]
[1780373301036,54.85,70810.14,0.0,-0.9884,1e-05,1.65274]
[1780373301221,54.85,70810.14,0.0,-0.9884,1e-05,1.65274]
[1780373301323,54.85,70807.78,0.0,-0.98842,1e-05,1.64972]
[1780373306746,54.85,70809.01,0.0,-0.98841,1e-05,1.65118]
[1780373310285,54.86,70808.08,0.0,-0.98842,1e-05,1.65039]
[1780373310477,54.86,70808.08,0.0,-0.98842,1e-05,1.65039]
[1780373313799,54.86,70798.71,0.0,-0.98852,1e-05,1.63721]
[1780373314837,54.86,70798.71,0.0,-0.98852,1e-05,1.63721]
[1780373314974,54.86,70798.71,0.0,-0.98852,1e-05,1.63721]
[1780373314991,54.86,70798.25,0.0,-0.98852,1e-05,1.63662]
[1780373315812,54.86,70794.45,0.0,-0.98856,1e-05,1.63181]
[1780373317300,54.86,70794.45,0.0,-0.98856,1e-05,1.63181]
[1780373317475,54.86,70794.45,0.0,-0.98856,1e-05,1.63181]
[1780373317505,54.86,70794.79,0.0,-0.98856,1e-05,1.63224]
[1780373319840,54.86,70791.8,0.0,-0.98859,1e-05,1.62846]
[1780373324876,54.86,70788.98,0.0,-0.98862,1e-05,1.6249]
[1780373326896,54.86,70787.94,0.0,-0.98863,1e-05,1.62358]
[1780373326971,54.86,70787.94,0.0,-0.98863,1e-05,1.62358]
[1780373330302,54.86,70788.87,0.0,-0.98862,1e-05,1.62476]
[1780373330406,54.86,70788.87,0.0,-0.98862,1e-05,1.62476]
[1780373330472,54.86,70788.87,0.0,-0.98862,1e-05,1.62476]
[1780373330469,54.86,70786.96,0.0,-0.98864,1e-05,1.62235]
[1780373331932,54.86,70780.38,0.0,-0.9887,1e-05,1.61407]
[1780373333331,54.86,70780.38,0.0,-0.9887,1e-05,1.61407]
[1780373333470,54.86,70780.38,0.0,-0.9887,1e-05,1.61407]
[1780373333341,54.86,70777.94,0.0,-0.98873,1e-05,1.61102]
[1780373334956,54.86,70775.09,0.0,-0.98875,1e-05,1.60745]
[1780373336076,54.86,70775.09,0.0,-0.98875,1e-05,1.60745]
[1780373336224,54.86,70775.09,0.0,-0.98875,1e-05,1.60745]
[1780373338902,54.86,70772.17,0.0,-0.98878,1e-05,1.6038]
[1780373338985,54.86,70769.72,0.0,-0.98881,1e-05,1.60074]
[1780373342025,54.86,70769.77,0.0,-0.98881,1e-05,1.6008]
[1780373348054,54.86,70766.21,0.0,-0.98884,1e-05,1.59637]
[1780373351075,54.82,70770.33,0.0,-0.98885,1e-05,1.59537]
[1780373352149,54.82,70770.33,0.0,-0.98885,1e-05,1.59537]
[1780373352224,54.82,70770.33,0.0,-0.98885,1e-05,1.59537]
[1780373352250,54.8,70777.77,0.0,-0.9888,1e-05,1.60247]
[1780373352852,54.8,70777.77,0.0,-0.9888,1e-05,1.60247]
[1780373352974,54.8,70777.77,0.0,-0.9888,1e-05,1.60247]
[1780373353088,54.8,70777.89,0.0,-0.98879,1e-05,1.60262]
[1780373354096,54.8,70780.24,0.0,-0.98877,1e-05,1.60534]
[1780373357154,54.8,70779.44,0.0,-0.98878,1e-05,1.6039]
[1780373357221,54.8,70779.44,0.0,-0.98878,1e-05,1.6039]
[1780373363159,54.8,70778.39,0.0,-0.9888,1e-05,1.60236]
[1780373365173,54.8,70774.29,0.0,-0.98884,1e-05,1.59725]
[1780373365897,54.8,70774.29,0.0,-0.98884,1e-05,1.59725]
[1780373365972,54.8,70774.29,0.0,-0.98884,1e-05,1.59725]
[1780373366301,54.8,70774.29,0.0,-0.98884,1e-05,1.59725]
[1780373366475,54.8,70774.29,0.0,-0.98884,1e-05,1.59725]
[1780373366572,54.8,70772.57,0.0,-0.98885,1e-05,1.5951]
[1780373367662,54.8,70771.56,0.0,-0.98886,1e-05,1.59385]
[1780373367720,54.8,70771.56,0.0,-0.98886,1e-05,1.59385]
[1780373372350,54.8,70771.39,0.0,-0.98887,1e-05,1.59364]
[1780373372471,54.8,70771.39,0.0,-0.98887,1e-05,1.59364]
[1780373372508,54.8,70770.1,0.0,-0.98889,1e-05,1.59042]
[1780373373701,54.8,70770.38,0.0,-0.98889,1e-05,1.59076]
[1780373373720,54.8,70770.38,0.0,-0.98889,1e-05,1.59076]
[1780373377256,54.8,70773.58,0.0,-0.98885,1e-05,1.59474]
[1780373382195,54.8,70773.37,0.0,-0.98886,1e-05,1.59448]
[1780373382222,54.8,70773.37,0.0,-0.98886,1e-05,1.59448]
[1780373382780,54.8,70771.96,0.0,-0.98887,1e-05,1.59273]
[1780373382972,54.8,70771.96,0.0,-0.98887,1e-05,1.59273]
[1780373383299,54.8,70766.7,0.0,-0.98892,1e-05,1.5862]
[1780373385313,54.8,70764.05,0.0,-0.98895,1e-05,1.58292]
[1780373387347,54.8,70758.82,0.0,-0.989,1e-05,1.57646]
[1780373388350,54.8,70748.92,0.0,-0.98909,1e-05,1.56429]
[1780373389357,54.8,70745.57,0.0,-0.98913,1e-05,1.56019]
[1780373394392,54.8,70746.09,0.0,-0.98912,1e-05,1.56083]
[1780373394803,54.8,70746.09,0.0,-0.98912,1e-05,1.56083]
[1780373394983,54.8,70746.09,0.0,-0.98912,1e-05,1.56083]
[1780373398420,54.8,70740.41,0.0,-0.98918,1e-05,1.55389]
[1780373399427,54.8,70714.17,0.0,-0.98942,1e-05,1.52218]
[1780373400442,54.8,70699.22,0.0,-0.98956,1e-05,1.50434]
[1780373401315,54.8,70699.22,0.0,-0.98956,1e-05,1.50434]
[1780373401445,54.8,70715.03,0.0,-0.98942,1e-05,1.52321]
[1780373402451,54.8,70714.3,0.0,-0.98942,1e-05,1.52233]
[1780373403570,54.8,70714.3,0.0,-0.98942,1e-05,1.52233]
[1780373410508,54.8,70719.48,0.0,-0.98938,1e-05,1.52855]
[1780373414536,54.8,70694.23,0.0,-0.98961,1e-05,1.49842]
[1780373415543,54.8,70715.7,0.0,-0.98941,1e-05,1.52401]
[1780373416295,54.8,70715.7,0.0,-0.98941,1e-05,1.52401]
[1780373416472,54.8,70715.7,0.0,-0.98941,1e-05,1.52401]
[1780373416550,54.8,70692.38,0.0,-0.98963,1e-05,1.49624]
[1780373417557,54.8,70713.73,0.0,-0.98943,1e-05,1.52165]
[1780373417819,54.8,70713.73,0.0,-0.98943,1e-05,1.52165]
[1780373417974,54.8,70713.73,0.0,-0.98943,1e-05,1.52165]
[1780373418564,54.8,70711.27,0.0,-0.98945,1e-05,1.5187]
[1780373419571,54.8,70702.63,0.0,-0.98953,1e-05,1.50839]
[1780373420578,54.8,70703.0,0.0,-0.98953,1e-05,1.50884]
[1780373420884,54.8,70703.0,0.0,-0.98953,1e-05,1.50884]
[1780373420973,54.8,70703.0,0.0,-0.98953,1e-05,1.50884]
[1780373424125,54.8,70702.93,0.0,-0.98953,1e-05,1.50875]
[1780373424221,54.8,70702.93,0.0,-0.98953,1e-05,1.50875]
[1780373424606,54.8,70703.24,0.0,-0.98953,1e-05,1.50912]
[1780373425891,54.8,70702.74,0.0,-0.98953,1e-05,1.50853]
[1780373425972,54.8,70702.74,0.0,-0.98953,1e-05,1.50853]
[1780373427627,54.8,70699.9,0.0,-0.98956,1e-05,1.50515]
[1780373428634,54.8,70694.35,0.0,-0.98961,1e-05,1.49857]
[1780373429452,54.8,70694.35,0.0,-0.98961,1e-05,1.49857]
[1780373429474,54.8,70694.35,0.0,-0.98961,1e-05,1.49857]
[1780373429641,54.8,70672.24,0.0,-0.98981,1e-05,1.47258]
[1780373430540,54.8,70672.24,0.0,-0.98981,1e-05,1.47258]
[1780373430648,54.8,70695.11,0.0,-0.9896,1e-05,1.49947]
[1780373430722,54.8,70695.11,0.0,-0.9896,1e-05,1.49947]
[1780373431655,54.8,70693.87,0.0,-0.98962,1e-05,1.49645]
[1780373433730,54.8,70693.98,0.0,-0.98962,1e-05,1.49658]
[1780373433847,54.8,70693.98,0.0,-0.98962,1e-05,1.49658]
[1780373434653,54.8,70693.98,0.0,-0.98962,1e-05,1.49658]
[1780373433933,54.8,70698.74,0.0,-0.98958,1e-05,1.50222]
[1780373434722,54.8,70698.74,0.0,-0.98958,1e-05,1.50222]
[1780373434751,54.8,70704.04,0.0,-0.98953,1e-05,1.50851]
[1780373437648,54.8,70706.23,0.0,-0.98951,1e-05,1.51112]
[1780373437725,54.8,70704.71,0.0,-0.98952,1e-05,1.50931]
[1780373438709,54.8,70700.14,0.0,-0.98957,1e-05,1.50388]
[1780373440424,54.8,70700.14,0.0,-0.98957,1e-05,1.50388]
[1780373440471,54.8,70700.14,0.0,-0.98957,1e-05,1.50388]
[1780373440516,54.8,70697.66,0.0,-0.98959,1e-05,1.50093]
[1780373441749,54.8,70696.0,0.0,-0.9896,1e-05,1.49897]
[1780373441973,54.8,70696.0,0.0,-0.9896,1e-05,1.49897]
[1780373442737,54.8,70691.71,0.0,-0.98964,1e-05,1.49389]
[1780373444840,54.8,70689.66,0.0,-0.98966,1e-05,1.49148]
[1780373444971,54.8,70689.66,0.0,-0.98966,1e-05,1.49148]
[1780373445059,54.8,70688.46,0.0,-0.98967,1e-05,1.49006]
[1780373449983,54.8,70689.12,0.0,-0.98967,1e-05,1.49084]
[1780373450221,54.8,70689.12,0.0,-0.98967,1e-05,1.49084]
[1780373450322,54.8,70693.0,0.0,-0.98963,1e-05,1.49542]
[1780373453014,54.8,70692.74,0.0,-0.98963,1e-05,1.49511]
[1780373453115,54.8,70668.93,0.0,-0.98985,1e-05,1.46718]
[1780373453723,54.8,70668.93,0.0,-0.98985,1e-05,1.46718]
[1780373453724,54.8,70668.93,0.0,-0.98985,1e-05,1.46718]
[1780373453973,54.8,70668.93,0.0,-0.98985,1e-05,1.46718]
[1780373454074,54.8,70690.0,0.0,-0.98966,1e-05,1.49188]
[1780373455363,54.8,70690.02,0.0,-0.98966,1e-05,1.4919]
[1780373460863,54.8,70688.8,0.0,-0.98967,1e-05,1.49046]
[1780373463884,54.8,70658.72,0.0,-0.98994,1e-05,1.45534]
[1780373464891,54.8,70652.74,0.0,-0.99,1e-05,1.44844]
[1780373465725,54.8,70652.74,0.0,-0.99,1e-05,1.44844]
[1780373465898,54.8,70649.59,0.0,-0.99003,1e-05,1.44481]
[1780373467912,54.8,70642.31,0.0,-0.99009,1e-05,1.43646]
[1780373468919,54.8,70663.07,0.0,-0.98991,1e-05,1.46038]
[1780373469926,54.8,70657.05,0.0,-0.98996,1e-05,1.45341]
[1780373470933,54.8,70652.65,0.0,-0.99,1e-05,1.44833]
[1780373471940,54.8,70656.19,0.0,-0.98997,1e-05,1.45242]
[1780373474236,54.8,70655.9,0.0,-0.98997,1e-05,1.45208]
[1780373474470,54.8,70655.9,0.0,-0.98997,1e-05,1.45208]
[1780373476462,54.8,70655.52,0.0,-0.98997,1e-05,1.45164]
[1780373477103,54.8,70658.62,0.0,-0.98995,1e-05,1.45522]
[1780373477720,54.8,70658.62,0.0,-0.98995,1e-05,1.45522]
[1780373482010,54.8,70665.43,0.0,-0.98988,1e-05,1.46312]
[1780373484251,54.8,70667.6,0.0,-0.98986,1e-05,1.46564]
[1780373484472,54.8,70667.6,0.0,-0.98986,1e-05,1.46564]
[1780373484487,54.8,70669.06,0.0,-0.98985,1e-05,1.46734]
[1780373486038,54.8,70674.68,0.0,-0.9898,1e-05,1.47389]
[1780373487045,54.8,70655.67,0.0,-0.98997,1e-05,1.45181]
[1780373488052,54.8,70658.42,0.0,-0.98995,1e-05,1.45499]
[1780373489059,54.8,70679.71,0.0,-0.98975,1e-05,1.47978]
[1780373489724,54.8,70679.71,0.0,-0.98975,1e-05,1.47978]
[1780373490066,54.8,70679.82,0.0,-0.98975,1e-05,1.47991]
[1780373491073,54.8,70654.34,0.0,-0.98999,1e-05,1.44876]
[1780373492080,54.8,70675.44,0.0,-0.9898,1e-05,1.47324]
[1780373492856,54.8,70675.44,0.0,-0.9898,1e-05,1.47324]
[1780373492974,54.8,70675.44,0.0,-0.9898,1e-05,1.47324]
[1780373493303,54.8,70675.44,0.0,-0.9898,1e-05,1.47324]
[1780373493472,54.8,70675.44,0.0,-0.9898,1e-05,1.47324]
[1780373493502,54.8,70653.44,0.0,-0.99,1e-05,1.44773]
[1780373495101,54.8,70671.54,0.0,-0.98984,1e-05,1.46869]
[1780373496108,54.8,70670.38,0.0,-0.98985,1e-05,1.46734]
[1780373497161,54.8,70670.38,0.0,-0.98985,1e-05,1.46734]
[1780373497220,54.8,70670.38,0.0,-0.98985,1e-05,1.46734]
[1780373497700,54.8,70670.38,0.0,-0.98985,1e-05,1.46734]
[1780373497321,54.8,70668.49,0.0,-0.98987,1e-05,1.46514]
[1780373500136,54.8,70665.18,0.0,-0.9899,1e-05,1.4613]
[1780373500945,54.8,70665.18,0.0,-0.9899,1e-05,1.4613]
[1780373500973,54.8,70665.18,0.0,-0.9899,1e-05,1.4613]
[1780373501021,54.8,70665.18,0.0,-0.9899,1e-05,1.4613]
[1780373501220,54.8,70665.18,0.0,-0.9899,1e-05,1.4613]
[1780373501282,54.8,70662.99,0.0,-0.98992,1e-05,1.45876]
[1780373503158,54.8,70668.61,0.0,-0.98987,1e-05,1.46528]
[1780373507562,54.8,70668.91,0.0,-0.98986,1e-05,1.46563]
[1780373507617,54.8,70668.91,0.0,-0.98986,1e-05,1.46563]
[1780373507725,54.8,70668.91,0.0,-0.98986,1e-05,1.46563]
[1780373507719,54.8,70668.73,0.0,-0.98986,1e-05,1.46542]
[1780373509200,54.8,70664.85,0.0,-0.9899,1e-05,1.46092]
[1780373511214,54.8,70660.35,0.0,-0.98994,1e-05,1.4557]
[1780373511802,54.8,70660.35,0.0,-0.98994,1e-05,1.4557]
[1780373511911,54.8,70660.35,0.0,-0.98994,1e-05,1.4557]
[1780373511975,54.8,70660.35,0.0,-0.98994,1e-05,1.4557]
[1780373512221,54.8,70636.63,0.0,-0.99015,1e-05,1.42847]
[1780373513228,54.8,70657.99,0.0,-0.98996,1e-05,1.45297]
[1780373514235,54.8,70657.95,0.0,-0.98996,1e-05,1.45293]
[1780373515241,54.8,70657.87,0.0,-0.98996,1e-05,1.45284]
[1780373516249,54.8,70660.24,0.0,-0.98994,1e-05,1.45558]
[1780373517656,54.8,70660.24,0.0,-0.98994,1e-05,1.45558]
[1780373517721,54.8,70660.24,0.0,-0.98994,1e-05,1.45558]
[1780373517747,54.8,70661.31,0.0,-0.98993,1e-05,1.45681]
[1780373517925,54.8,70661.31,0.0,-0.98993,1e-05,1.45681]
[1780373517974,54.8,70661.31,0.0,-0.98993,1e-05,1.45681]
[1780373522442,54.8,70662.01,0.0,-0.98993,1e-05,1.45762]
[1780373522473,54.8,70662.01,0.0,-0.98993,1e-05,1.45762]
[1780373522724,54.8,70662.01,0.0,-0.98993,1e-05,1.45762]
[1780373522488,54.8,70663.01,0.0,-0.98992,1e-05,1.45878]
[1780373522985,54.8,70663.01,0.0,-0.98992,1e-05,1.45878]
[1780373529748,54.8,70660.48,0.0,-0.98994,1e-05,1.45585]
[1780373529973,54.8,70662.18,0.0,-0.98992,1e-05,1.45782]
[1780373530011,54.8,70662.18,0.0,-0.98992,1e-05,1.45782]
[1780373530223,54.8,70662.18,0.0,-0.98992,1e-05,1.45782]
[1780373530394,54.8,70661.18,0.0,-0.98993,1e-05,1.45666]
[1780373531401,54.8,70637.98,0.0,-0.99014,1e-05,1.43001]
[1780373532020,54.8,70637.98,0.0,-0.99014,1e-05,1.43001]
[1780373532222,54.8,70637.98,0.0,-0.99014,1e-05,1.43001]
[1780373532408,54.8,70657.2,0.0,-0.98997,1e-05,1.45206]
[1780373533227,54.8,70657.2,0.0,-0.98997,1e-05,1.45206]
[1780373533471,54.8,70657.2,0.0,-0.98997,1e-05,1.45206]
[1780373533572,54.8,70655.64,0.0,-0.98998,1e-05,1.45026]
[1780373538331,54.8,70654.18,0.0,-0.99,1e-05,1.44858]
[1780373538436,54.8,70654.18,0.0,-0.99,1e-05,1.44858]
[1780373538472,54.8,70654.18,0.0,-0.99,1e-05,1.44858]
[1780373538537,54.8,70655.09,0.0,-0.98999,1e-05,1.44963]
[1780373541471,54.8,70652.72,0.0,-0.99001,1e-05,1.4469]
[1780373542792,54.8,70652.64,0.0,-0.99001,1e-05,1.44681]
[1780373542973,54.8,70652.64,0.0,-0.99001,1e-05,1.44681]
[1780373548520,54.8,70652.44,0.0,-0.99001,1e-05,1.44657]
[1780373549136,54.8,70652.44,0.0,-0.99001,1e-05,1.44657]
[1780373549224,54.8,70652.44,0.0,-0.99001,1e-05,1.44657]
[1780373549641,54.8,70652.44,0.0,-0.99001,1e-05,1.44657]
[1780373549723,54.8,70652.44,0.0,-0.99001,1e-05,1.44657]
[1780373549668,54.8,70653.05,0.0,-0.99001,1e-05,1.44728]
[1780373552548,54.8,70656.05,0.0,-0.98999,1e-05,1.44922]
[1780373552839,54.8,70656.05,0.0,-0.98999,1e-05,1.44922]
[1780373552976,54.8,70656.05,0.0,-0.98999,1e-05,1.44922]
[1780373553188,54.8,70656.05,0.0,-0.98999,1e-05,1.44922]
[1780373553222,54.8,70656.05,0.0,-0.98999,1e-05,1.44922]
[1780373553555,54.8,70652.74,0.0,-0.99002,1e-05,1.4454]
[1780373558590,54.8,70632.1,0.0,-0.9902,1e-05,1.42182]
[1780373559194,54.8,70632.1,0.0,-0.9902,1e-05,1.42182]
[1780373559221,54.8,70632.1,0.0,-0.9902,1e-05,1.42182]
[1780373559503,54.8,70632.1,0.0,-0.9902,1e-05,1.42182]
[1780373559723,54.8,70632.1,0.0,-0.9902,1e-05,1.42182]
[1780373559597,54.8,70655.32,0.0,-0.99,1e-05,1.44838]
[1780373560604,54.8,70655.73,0.0,-0.98999,1e-05,1.44885]
[1780373563833,54.8,70656.19,0.0,-0.98999,1e-05,1.44938]
[1780373563977,54.8,70656.19,0.0,-0.98999,1e-05,1.44938]
[1780373568718,54.8,70656.41,0.0,-0.98999,1e-05,1.44963]
[1780373568973,54.8,70656.65,0.0,-0.98998,1e-05,1.44991]
[1780373569229,54.8,70656.65,0.0,-0.98998,1e-05,1.44991]
[1780373569471,54.8,70656.65,0.0,-0.98998,1e-05,1.44991]
[1780373569667,54.8,70656.84,0.0,-0.98998,1e-05,1.45013]
[1780373572688,54.8,70658.87,0.0,-0.98996,1e-05,1.45247]
[1780373573894,54.8,70659.98,0.0,-0.98995,1e-05,1.45375]
[1780373573973,54.8,70659.98,0.0,-0.98995,1e-05,1.45375]
[1780373574298,54.8,70659.98,0.0,-0.98995,1e-05,1.45375]
[1780373574474,54.8,70659.98,0.0,-0.98995,1e-05,1.45375]
[1780373574702,54.8,70659.88,0.0,-0.98995,1e-05,1.45364]
[1780373579737,54.8,70667.19,0.0,-0.98989,1e-05,1.4621]
[1780373580744,54.8,70678.37,0.0,-0.98979,1e-05,1.47513]
[1780373581751,54.8,70676.44,0.0,-0.98981,1e-05,1.47288]
[1780373583866,54.8,70677.7,0.0,-0.98979,1e-05,1.47435]
[1780373583977,54.8,70677.7,0.0,-0.98979,1e-05,1.47435]
[1780373584250,54.8,70677.7,0.0,-0.98979,1e-05,1.47435]
[1780373584474,54.8,70677.7,0.0,-0.98979,1e-05,1.47435]
[1780373584771,54.8,70677.18,0.0,-0.9898,1e-05,1.47374]
[1780373587793,54.8,70672.22,0.0,-0.98984,1e-05,1.46795]
[1780373591821,54.8,70680.12,0.0,-0.98977,1e-05,1.47718]
[1780373592287,54.8,70680.12,0.0,-0.98977,1e-05,1.47718]
[1780373592471,54.8,70680.12,0.0,-0.98977,1e-05,1.47718]
[1780373592572,54.8,70680.12,0.0,-0.98977,1e-05,1.47718]
[1780373592829,54.8,70686.36,0.0,-0.98971,1e-05,1.4845]
[1780373594264,54.8,70686.36,0.0,-0.98971,1e-05,1.4845]
[1780373594473,54.8,70686.36,0.0,-0.98971,1e-05,1.4845]
[1780373594508,54.8,70687.03,0.0,-0.98971,1e-05,1.48529]
[1780373595788,54.8,70687.03,0.0,-0.98971,1e-05,1.48529]
[1780373595972,54.8,70686.63,0.0,-0.98971,1e-05,1.48482]
[1780373596005,54.8,70686.48,0.0,-0.98971,1e-05,1.48464]
[1780373598439,54.8,70687.92,0.0,-0.9897,1e-05,1.48633]
[1780373598470,54.8,70687.92,0.0,-0.9897,1e-05,1.48633]
[1780373603904,54.8,70691.4,0.0,-0.98967,1e-05,1.49043]
[1780373605596,54.8,70691.4,0.0,-0.98967,1e-05,1.49043]
[1780373605724,54.8,70691.4,0.0,-0.98967,1e-05,1.49043]
[1780373605799,54.8,70690.52,0.0,-0.98968,1e-05,1.48939]
[1780373606168,54.8,70690.52,0.0,-0.98968,1e-05,1.48939]
[1780373606222,54.8,70690.52,0.0,-0.98968,1e-05,1.48939]
[1780373610955,54.8,70697.29,0.0,-0.98961,1e-05,1.49739]
[1780373611979,54.8,70697.29,0.0,-0.98961,1e-05,1.49739]
[1780373612223,54.8,70697.29,0.0,-0.98961,1e-05,1.49739]
[1780373612357,54.8,70697.29,0.0,-0.98961,1e-05,1.49739]
[1780373612471,54.8,70697.29,0.0,-0.98961,1e-05,1.49739]
[1780373612572,54.8,70700.1,0.0,-0.9896,1e-05,1.49916]
[1780373613976,54.8,70704.84,0.0,-0.98955,1e-05,1.50479]
[1780373615991,54.8,70707.13,0.0,-0.98953,1e-05,1.50751]
[1780373618332,54.8,70707.15,0.0,-0.98953,1e-05,1.50753]
[1780373618472,54.8,70707.15,0.0,-0.98953,1e-05,1.50753]
[1780373618610,54.8,70707.15,0.0,-0.98953,1e-05,1.50753]
[1780373618726,54.8,70707.15,0.0,-0.98953,1e-05,1.50753]
[1780373618826,54.8,70706.36,0.0,-0.98954,1e-05,1.50659]
[1780373620024,54.8,70710.1,0.0,-0.98951,1e-05,1.51105]
[1780373623227,54.8,70711.8,0.0,-0.98949,1e-05,1.51308]
[1780373623471,54.8,70711.8,0.0,-0.98949,1e-05,1.51308]
[1780373624052,54.8,70691.9,0.0,-0.98967,1e-05,1.48947]
[1780373625632,54.8,70691.9,0.0,-0.98967,1e-05,1.48947]
[1780373625721,54.8,70691.9,0.0,-0.98967,1e-05,1.48947]
[1780373625822,54.8,70692.33,0.0,-0.98967,1e-05,1.48998]
[1780373626044,54.8,70692.33,0.0,-0.98967,1e-05,1.48998]
[1780373626222,54.8,70692.33,0.0,-0.98967,1e-05,1.48998]
[1780373626231,54.8,70712.24,0.0,-0.98949,1e-05,1.5136]
[1780373627073,54.8,70712.2,0.0,-0.98949,1e-05,1.51355]
[1780373631032,54.8,70713.08,0.0,-0.98948,1e-05,1.5146]
[1780373631221,54.8,70713.08,0.0,-0.98948,1e-05,1.5146]
[1780373631416,54.8,70713.08,0.0,-0.98948,1e-05,1.5146]
[1780373631471,54.8,70713.08,0.0,-0.98948,1e-05,1.5146]
[1780373631573,54.8,70714.25,0.0,-0.98947,1e-05,1.516]
[1780373635129,54.8,70716.6,0.0,-0.98944,1e-05,1.51881]
[1780373636849,54.8,70716.6,0.0,-0.98944,1e-05,1.51881]
[1780373636136,54.8,70723.96,0.0,-0.98938,1e-05,1.52765]
[1780373636972,54.8,70723.96,0.0,-0.98938,1e-05,1.52765]
[1780373637251,54.8,70723.96,0.0,-0.98938,1e-05,1.52765]
[1780373637472,54.8,70723.96,0.0,-0.98938,1e-05,1.52765]
[1780373637573,54.8,70724.45,0.0,-0.98937,1e-05,1.52818]
[1780373640164,54.8,70726.05,0.0,-0.98936,1e-05,1.5301]
[1780373640881,54.8,70726.05,0.0,-0.98936,1e-05,1.5301]
[1780373640973,54.8,70726.05,0.0,-0.98936,1e-05,1.5301]
[1780373641293,54.8,70726.05,0.0,-0.98936,1e-05,1.5301]
[1780373641471,54.8,70726.05,0.0,-0.98936,1e-05,1.5301]
[1780373641499,54.8,70725.67,0.0,-0.98936,1e-05,1.52965]
[1780373642178,54.8,70722.87,0.0,-0.98939,1e-05,1.52628]
[1780373643185,54.8,70720.24,0.0,-0.98941,1e-05,1.52312]
[1780373646180,54.8,70720.0,0.0,-0.98941,1e-05,1.52283]
[1780373646220,54.8,70720.0,0.0,-0.98941,1e-05,1.52283]
[1780373646660,54.8,70720.0,0.0,-0.98941,1e-05,1.52283]
[1780373646722,54.8,70720.0,0.0,-0.98941,1e-05,1.52283]
[1780373646822,54.8,70720.54,0.0,-0.98941,1e-05,1.52348]
[1780373647212,54.8,70724.47,0.0,-0.98937,1e-05,1.5282]
[1780373650234,54.8,70722.26,0.0,-0.98939,1e-05,1.52555]
[1780373650950,54.8,70722.26,0.0,-0.98939,1e-05,1.52555]
[1780373650972,54.8,70722.26,0.0,-0.98939,1e-05,1.52555]
[1780373651167,54.8,70722.26,0.0,-0.98939,1e-05,1.52555]
[1780373651221,54.8,70722.26,0.0,-0.98939,1e-05,1.52555]
[1780373651241,54.8,70720.58,0.0,-0.98941,1e-05,1.52353]
[1780373652248,54.8,70718.45,0.0,-0.98943,1e-05,1.52097]
[1780373656298,54.8,70717.85,0.0,-0.98943,1e-05,1.52025]
[1780373656473,54.8,70717.85,0.0,-0.98943,1e-05,1.52025]
[1780373660646,54.8,70717.14,0.0,-0.98944,1e-05,1.5194]
[1780373660720,54.8,70717.14,0.0,-0.98944,1e-05,1.5194]
[1780373660848,54.8,70693.95,0.0,-0.98966,1e-05,1.49184]
[1780373661244,54.8,70693.95,0.0,-0.98966,1e-05,1.49184]
[1780373661472,54.8,70693.95,0.0,-0.98966,1e-05,1.49184]
[1780373661573,54.8,70715.06,0.0,-0.98946,1e-05,1.51691]
[1780373665172,54.8,70714.31,0.0,-0.98947,1e-05,1.51602]
[1780373665222,54.8,70714.31,0.0,-0.98947,1e-05,1.51602]
[1780373666349,54.8,70715.93,0.0,-0.98945,1e-05,1.51796]
[1780373671384,54.8,70715.8,0.0,-0.98946,1e-05,1.51623]
[1780373674197,54.8,70715.27,0.0,-0.98947,1e-05,1.5156]
[1780373674222,54.8,70715.27,0.0,-0.98947,1e-05,1.5156]
[1780373674405,54.8,70712.07,0.0,-0.9895,1e-05,1.51178]
[1780373675720,54.8,70712.07,0.0,-0.9895,1e-05,1.51178]
[1780373675733,54.8,70690.58,0.0,-0.9897,1e-05,1.48632]
[1780373676689,54.8,70690.58,0.0,-0.9897,1e-05,1.48632]
[1780373676724,54.8,70690.58,0.0,-0.9897,1e-05,1.48632]
[1780373676729,54.8,70691.35,0.0,-0.98969,1e-05,1.48722]
[1780373679090,54.8,70693.2,0.0,-0.98967,1e-05,1.4894]
[1780373679222,54.8,70693.2,0.0,-0.98967,1e-05,1.4894]
[1780373679939,54.8,70694.75,0.0,-0.98966,1e-05,1.49123]
[1780373679975,54.8,70694.75,0.0,-0.98966,1e-05,1.49123]
[1780373680447,54.8,70693.79,0.0,-0.98967,1e-05,1.4901]
[1780373683208,54.8,70695.52,0.0,-0.98965,1e-05,1.49214]
[1780373683223,54.8,70695.52,0.0,-0.98965,1e-05,1.49214]
[1780373687307,54.8,70694.93,0.0,-0.98966,1e-05,1.49144]
[1780373687472,54.8,70694.93,0.0,-0.98966,1e-05,1.49144]
[1780373687496,54.8,70691.61,0.0,-0.98969,1e-05,1.48753]
[1780373690517,54.8,70684.43,0.0,-0.98975,1e-05,1.47909]
[1780373691524,54.8,70677.06,0.0,-0.98982,1e-05,1.47048]
[1780373693700,54.8,70676.62,0.0,-0.98982,1e-05,1.46996]
[1780373693723,54.8,70676.62,0.0,-0.98982,1e-05,1.46996]
[1780373693751,54.8,70676.84,0.0,-0.98982,1e-05,1.47022]
[1780373696560,54.8,70674.09,0.0,-0.98985,1e-05,1.46701]
[1780373698013,54.8,70674.48,0.0,-0.98984,1e-05,1.46747]
[1780373698221,54.8,70674.48,0.0,-0.98984,1e-05,1.46747]
[1780373700410,54.8,70673.18,0.0,-0.98986,1e-05,1.46595]
[1780373700470,54.8,70673.18,0.0,-0.98986,1e-05,1.46595]
[1780373701595,54.8,70678.08,0.0,-0.98981,1e-05,1.47167]
[1780373702550,54.8,70678.08,0.0,-0.98981,1e-05,1.47167]
[1780373702723,54.8,70678.08,0.0,-0.98981,1e-05,1.47167]
[1780373708125,54.8,70677.74,0.0,-0.98981,1e-05,1.47127]
[1780373708220,54.8,70677.74,0.0,-0.98981,1e-05,1.47127]
[1780373708390,54.8,70677.74,0.0,-0.98981,1e-05,1.47127]
[1780373708471,54.8,70677.74,0.0,-0.98981,1e-05,1.47127]
[1780373708644,54.8,70676.82,0.0,-0.98982,1e-05,1.4702]
[1780373713703,54.8,70678.9,0.0,-0.9898,1e-05,1.47262]
[1780373716724,54.8,70682.2,0.0,-0.98977,1e-05,1.47648]
[1780373716986,54.8,70682.2,0.0,-0.98977,1e-05,1.47648]
[1780373717221,54.8,70682.2,0.0,-0.98977,1e-05,1.47648]
[1780373717731,54.8,70686.14,0.0,-0.98974,1e-05,1.4811]
[1780373718738,54.8,70692.4,0.0,-0.98968,1e-05,1.48846]
[1780373719745,54.8,70698.91,0.0,-0.98962,1e-05,1.49612]
[1780373720686,54.8,70698.91,0.0,-0.98962,1e-05,1.49612]
[1780373720721,54.8,70698.91,0.0,-0.98962,1e-05,1.49612]
[1780373720752,54.8,70699.21,0.0,-0.98962,1e-05,1.49648]
[1780373722690,54.8,70699.51,0.0,-0.98962,1e-05,1.49679]
[1780373722721,54.8,70699.51,0.0,-0.98962,1e-05,1.49679]
[1780373722792,54.8,70699.51,0.0,-0.98962,1e-05,1.49679]
[1780373726066,54.8,70699.2,0.0,-0.98962,1e-05,1.49642]
[1780373726221,54.8,70699.2,0.0,-0.98962,1e-05,1.49642]
[1780373727800,54.8,70693.98,0.0,-0.98967,1e-05,1.49026]
[1780373730016,54.8,70694.79,0.0,-0.98966,1e-05,1.49121]
[1780373730221,54.8,70694.79,0.0,-0.98966,1e-05,1.49121]
[1780373730440,54.8,70694.79,0.0,-0.98966,1e-05,1.49121]
[1780373730488,54.8,70694.79,0.0,-0.98966,1e-05,1.49121]
[1780373730822,54.8,70698.04,0.0,-0.98963,1e-05,1.49505]
[1780373735857,54.8,70697.08,0.0,-0.98965,1e-05,1.49233]
[1780373741899,54.8,70696.37,0.0,-0.98966,1e-05,1.49133]
[1780373745785,54.8,70696.51,0.0,-0.98965,1e-05,1.4915]
[1780373745972,54.8,70696.51,0.0,-0.98965,1e-05,1.4915]
[1780373747246,54.8,70696.71,0.0,-0.98965,1e-05,1.49173]
[1780373747472,54.8,70696.71,0.0,-0.98965,1e-05,1.49173]
[1780373747942,54.8,70697.04,0.0,-0.98965,1e-05,1.49212]
[1780373750730,54.8,70695.6,0.0,-0.98966,1e-05,1.49042]
[1780373750974,54.8,70695.6,0.0,-0.98966,1e-05,1.49042]
[1780373755205,54.8,70695.59,0.0,-0.98966,1e-05,1.49041]
[1780373755223,54.8,70695.59,0.0,-0.98966,1e-05,1.49041]
[1780373755467,54.8,70695.59,0.0,-0.98966,1e-05,1.49041]
[1780373755722,54.8,70695.59,0.0,-0.98966,1e-05,1.49041]
[1780373755785,54.8,70695.59,0.0,-0.98966,1e-05,1.49041]
[1780373757212,54.8,70697.83,0.0,-0.98964,1e-05,1.49305]
[1780373757220,54.8,70697.83,0.0,-0.98964,1e-05,1.49305]
[1780373757314,54.8,70702.8,0.0,-0.9896,1e-05,1.49893]
[1780373760730,54.8,70701.27,0.0,-0.98961,1e-05,1.49708]
[1780373760973,54.8,70701.27,0.0,-0.98961,1e-05,1.49708]
[1780373763080,54.8,70706.84,0.0,-0.98956,1e-05,1.50364]
[1780373764124,54.8,70706.84,0.0,-0.98956,1e-05,1.50364]
[1780373764220,54.8,70706.84,0.0,-0.98956,1e-05,1.50364]
[1780373764226,54.8,70711.06,0.0,-0.98952,1e-05,1.50866]
[1780373765134,54.8,70711.06,0.0,-0.98952,1e-05,1.50866]
[1780373765223,54.8,70711.06,0.0,-0.98952,1e-05,1.50866]
[1780373765262,54.8,70711.75,0.0,-0.98951,1e-05,1.50948]
[1780373766101,54.8,70715.94,0.0,-0.98947,1e-05,1.51448]
[1780373771136,54.8,70717.5,0.0,-0.98946,1e-05,1.51634]
[1780373772302,54.8,70717.5,0.0,-0.98946,1e-05,1.51634]
[1780373772471,54.8,70717.5,0.0,-0.98946,1e-05,1.51634]
[1780373772572,54.8,70718.86,0.0,-0.98945,1e-05,1.51797]
[1780373776171,54.8,70725.73,0.0,-0.98938,1e-05,1.52621]
[1780373777178,54.8,70731.34,0.0,-0.98933,1e-05,1.53297]
[1780373779722,54.8,70731.77,0.0,-0.98933,1e-05,1.53349]
[1780373783176,54.8,70734.12,0.0,-0.9893,1e-05,1.53633]
[1780373783221,54.8,70734.12,0.0,-0.9893,1e-05,1.53633]
[1780373783268,54.8,70736.24,0.0,-0.98928,1e-05,1.53889]
[1780373784228,54.8,70741.78,0.0,-0.98923,1e-05,1.54561]
[1780373785235,54.8,70748.36,0.0,-0.98917,1e-05,1.55361]
[1780373786555,54.8,70749.48,0.0,-0.98916,1e-05,1.55498]
[1780373787722,54.8,70749.48,0.0,-0.98916,1e-05,1.55498]
[1780373791277,54.8,70743.38,0.0,-0.98923,1e-05,1.54596]
[1780373792286,54.8,70737.1,0.0,-0.98929,1e-05,1.53835]
[1780373793293,54.8,70728.42,0.0,-0.98937,1e-05,1.52787]
[1780373794300,54.8,70727.7,0.0,-0.98938,1e-05,1.52701]
[1780373798193,54.8,70729.54,0.0,-0.98936,1e-05,1.52922]
[1780373798222,54.8,70729.54,0.0,-0.98936,1e-05,1.52922]
[1780373798262,54.8,70729.54,0.0,-0.98936,1e-05,1.52922]
[1780373798471,54.8,70729.54,0.0,-0.98936,1e-05,1.52922]
[1780373798480,54.8,70730.17,0.0,-0.98935,1e-05,1.52998]
[1780373802922,54.8,70727.2,0.0,-0.98938,1e-05,1.52641]
[1780373803956,54.8,70727.2,0.0,-0.98938,1e-05,1.52641]
[1780373803971,54.8,70727.2,0.0,-0.98938,1e-05,1.52641]
[1780373803970,54.8,70727.76,0.0,-0.98937,1e-05,1.52708]
[1780373804274,54.8,70727.76,0.0,-0.98937,1e-05,1.52708]
[1780373804472,54.8,70727.76,0.0,-0.98937,1e-05,1.52708]
[1780373807448,54.8,70726.75,0.0,-0.98938,1e-05,1.52586]
[1780373807451,54.8,70726.75,0.0,-0.98938,1e-05,1.52586]
[1780373807470,54.8,70726.75,0.0,-0.98938,1e-05,1.52586]
[1780373807546,54.8,70727.44,0.0,-0.98938,1e-05,1.52669]
[1780373810413,54.8,70723.2,0.0,-0.98942,1e-05,1.5216]
[1780373811419,54.8,70716.23,0.0,-0.98948,1e-05,1.51326]
[1780373812426,54.8,70709.56,0.0,-0.98955,1e-05,1.50531]
[1780373813433,54.8,70704.81,0.0,-0.98959,1e-05,1.49967]
[1780373814601,54.8,70704.81,0.0,-0.98959,1e-05,1.49967]
[1780373814652,54.8,70704.81,0.0,-0.98959,1e-05,1.49967]
[1780373814723,54.8,70704.81,0.0,-0.98959,1e-05,1.49967]
[1780373814807,54.8,70703.7,0.0,-0.9896,1e-05,1.49836]
[1780373820482,54.8,70703.63,0.0,-0.9896,1e-05,1.49827]
[1780373825517,54.8,70703.62,0.0,-0.9896,1e-05,1.49826]
[1780373827940,54.8,70705.08,0.0,-0.98959,1e-05,1.49999]
[1780373827989,54.8,70705.08,0.0,-0.98959,1e-05,1.49999]
[1780373828031,54.8,70708.11,0.0,-0.98956,1e-05,1.50359]
[1780373828538,54.8,70717.24,0.0,-0.98947,1e-05,1.51447]
[1780373829545,54.8,70722.41,0.0,-0.98942,1e-05,1.52065]
[1780373830552,54.8,70729.35,0.0,-0.98936,1e-05,1.52899]
[1780373832156,54.8,70730.41,0.0,-0.98935,1e-05,1.53027]
[1780373832220,54.8,70730.41,0.0,-0.98935,1e-05,1.53027]
[1780373832566,54.8,70726.71,0.0,-0.98938,1e-05,1.52582]
[1780373836758,54.8,70726.0,0.0,-0.98939,1e-05,1.52496]
[1780373836854,54.8,70726.0,0.0,-0.98939,1e-05,1.52496]
[1780373836970,54.8,70726.0,0.0,-0.98939,1e-05,1.52496]
[1780373837072,54.8,70726.22,0.0,-0.98939,1e-05,1.52523]
[1780373842635,54.8,70726.75,0.0,-0.98938,1e-05,1.52586]
[1780373843996,54.8,70726.75,0.0,-0.98938,1e-05,1.52586]
[1780373844065,54.8,70726.75,0.0,-0.98938,1e-05,1.52586]
[1780373844073,54.8,70726.92,0.0,-0.98938,1e-05,1.52607]
[1780373844223,54.8,70726.92,0.0,-0.98938,1e-05,1.52607]
[1780373849685,54.8,70726.61,0.0,-0.98939,1e-05,1.5257]
[1780373852178,54.8,70725.48,0.0,-0.98941,1e-05,1.52277]
[1780373852221,54.8,70725.48,0.0,-0.98941,1e-05,1.52277]
[1780373852309,54.8,70725.48,0.0,-0.98941,1e-05,1.52277]
[1780373852474,54.8,70725.48,0.0,-0.98941,1e-05,1.52277]
[1780373852706,54.8,70724.84,0.0,-0.98941,1e-05,1.522]
[1780373854723,54.8,70732.05,0.0,-0.98934,1e-05,1.53067]
[1780373855202,54.8,70732.05,0.0,-0.98934,1e-05,1.53067]
[1780373855206,54.8,70732.05,0.0,-0.98934,1e-05,1.53067]
[1780373855222,54.8,70732.05,0.0,-0.98934,1e-05,1.53067]
[1780373855730,54.8,70731.87,0.0,-0.98935,1e-05,1.53045]
[1780373859758,54.8,70747.56,0.0,-0.9892,1e-05,1.54945]
[1780373860765,54.8,70741.4,0.0,-0.98926,1e-05,1.54197]
[1780373861755,54.8,70741.4,0.0,-0.98926,1e-05,1.54197]
[1780373861762,54.8,70741.4,0.0,-0.98926,1e-05,1.54197]
[1780373861974,54.8,70741.4,0.0,-0.98926,1e-05,1.54197]
[1780373862032,54.8,70736.29,0.0,-0.9893,1e-05,1.53578]
[1780373864008,54.8,70735.01,0.0,-0.98932,1e-05,1.53424]
[1780373864059,54.8,70735.01,0.0,-0.98932,1e-05,1.53424]
[1780373864071,54.8,70731.78,0.0,-0.98935,1e-05,1.53034]
[1780373864221,54.8,70731.78,0.0,-0.98935,1e-05,1.53034]
[1780373864792,54.8,70746.44,0.0,-0.98921,1e-05,1.54809]
[1780373865800,54.8,70746.61,0.0,-0.98921,1e-05,1.5483]
[1780373866807,54.8,70714.16,0.0,-0.98951,1e-05,1.50923]
[1780373867305,54.8,70714.16,0.0,-0.98951,1e-05,1.50923]
[1780373867310,54.8,70714.16,0.0,-0.98951,1e-05,1.50923]
[1780373867471,54.8,70714.16,0.0,-0.98951,1e-05,1.50923]
[1780373867813,54.8,70714.37,0.0,-0.98951,1e-05,1.50948]
[1780373871842,54.8,70711.61,0.0,-0.98954,1e-05,1.50619]
[1780373872334,54.8,70711.61,0.0,-0.98954,1e-05,1.50619]
[1780373872341,54.8,70711.61,0.0,-0.98954,1e-05,1.50619]
[1780373872472,54.8,70711.61,0.0,-0.98954,1e-05,1.50619]
[1780373872849,54.8,70709.29,0.0,-0.98956,1e-05,1.50343]
[1780373877884,54.8,70710.3,0.0,-0.98955,1e-05,1.50463]
[1780373879677,54.8,70710.26,0.0,-0.98955,1e-05,1.50458]
[1780373879723,54.8,70710.26,0.0,-0.98955,1e-05,1.50458]
[1780373879828,54.8,70710.26,0.0,-0.98955,1e-05,1.50458]
[1780373879973,54.8,70710.26,0.0,-0.98955,1e-05,1.50458]
[1780373880043,54.8,70710.3,0.0,-0.98955,1e-05,1.50463]
[1780373880905,54.8,70712.72,0.0,-0.98953,1e-05,1.50751]
[1780373883366,54.8,70713.14,0.0,-0.98952,1e-05,1.50801]
[1780373883411,54.8,70713.14,0.0,-0.98952,1e-05,1.50801]
[1780373883476,54.8,70713.14,0.0,-0.98952,1e-05,1.50801]
[1780373883926,54.8,70717.89,0.0,-0.98948,1e-05,1.51368]
[1780373884933,54.8,70722.84,0.0,-0.98943,1e-05,1.5196]
[1780373885940,54.8,70729.73,0.0,-0.98937,1e-05,1.52787]
[1780373886947,54.8,70736.15,0.0,-0.98931,1e-05,1.53562]
[1780373887953,54.8,70755.25,0.0,-0.98912,1e-05,1.55883]
[1780373888961,54.8,70763.33,0.0,-0.98905,1e-05,1.56874]
[1780373889967,54.8,70760.33,0.0,-0.98907,1e-05,1.56506]
[1780373890975,54.8,70762.83,0.0,-0.98905,1e-05,1.56813]
[1780373891982,54.8,70766.66,0.0,-0.98901,1e-05,1.57284]
[1780373892990,54.8,70775.21,0.0,-0.98893,1e-05,1.5834]
[1780373893996,54.8,70778.2,0.0,-0.9889,1e-05,1.5871]
[1780373896014,54.8,70780.55,0.0,-0.98888,1e-05,1.59002]
[1780373900043,54.8,70783.05,0.0,-0.98885,1e-05,1.59313]
[1780373903993,54.8,70781.99,0.0,-0.98886,1e-05,1.59181]
[1780373904071,54.8,70782.02,0.0,-0.98886,1e-05,1.59185]
[1780373904223,54.8,70782.02,0.0,-0.98886,1e-05,1.59185]
[1780373908099,54.8,70779.57,0.0,-0.98889,1e-05,1.5888]
[1780373908613,54.8,70779.57,0.0,-0.98889,1e-05,1.5888]
[1780373908658,54.8,70779.57,0.0,-0.98889,1e-05,1.5888]
[1780373908721,54.8,70779.57,0.0,-0.98889,1e-05,1.5888]
[1780373909106,54.8,70779.99,0.0,-0.98888,1e-05,1.58933]
[1780373913134,54.8,70782.07,0.0,-0.98887,1e-05,1.59029]
[1780373915148,54.8,70784.71,0.0,-0.98885,1e-05,1.59357]
[1780373916155,54.8,70778.87,0.0,-0.9889,1e-05,1.58632]
[1780373916258,54.8,70778.87,0.0,-0.9889,1e-05,1.58632]
[1780373916470,54.8,70778.87,0.0,-0.9889,1e-05,1.58632]
[1780373917162,54.8,70774.01,0.0,-0.98895,1e-05,1.5803]
[1780373921190,54.8,70771.05,0.0,-0.98898,1e-05,1.57664]
[1780373921586,54.8,70771.05,0.0,-0.98898,1e-05,1.57664]
[1780373921588,54.8,70771.05,0.0,-0.98898,1e-05,1.57664]
[1780373921725,54.8,70771.05,0.0,-0.98898,1e-05,1.57664]
[1780373922197,54.8,70771.26,0.0,-0.98898,1e-05,1.5769]
[1780373927232,54.8,70769.96,0.0,-0.98899,1e-05,1.5753]
[1780373929246,54.8,70767.25,0.0,-0.98902,1e-05,1.57196]
[1780373930521,54.8,70767.25,0.0,-0.98902,1e-05,1.57196]
[1780373930723,54.8,70767.25,0.0,-0.98902,1e-05,1.57196]
[1780373930824,54.8,70768.24,0.0,-0.98901,1e-05,1.57318]
[1780373934013,54.8,70767.14,0.0,-0.98902,1e-05,1.57182]
[1780373934015,54.8,70767.14,0.0,-0.98902,1e-05,1.57182]
[1780373934071,54.8,70770.18,0.0,-0.98899,1e-05,1.57557]
[1780373936295,54.8,70773.21,0.0,-0.98896,1e-05,1.57931]
[1780373941330,54.8,70771.24,0.0,-0.98898,1e-05,1.57688]
[1780373943344,54.8,70774.08,0.0,-0.98895,1e-05,1.58038]
[1780373944351,54.8,70786.62,0.0,-0.98883,1e-05,1.59595]
[1780373945358,54.8,70796.22,0.0,-0.98873,1e-05,1.60795]
[1780373946365,54.8,70797.04,0.0,-0.98873,1e-05,1.60898]
[1780373947829,54.8,70786.68,0.0,-0.98883,1e-05,1.59603]
[1780373948379,54.8,70780.55,0.0,-0.98889,1e-05,1.5884]
[1780373950393,54.8,70780.47,0.0,-0.98889,1e-05,1.5883]
[1780373951905,54.8,70780.47,0.0,-0.98889,1e-05,1.5883]
[1780373951910,54.8,70780.47,0.0,-0.98889,1e-05,1.5883]
[1780373951975,54.8,70780.47,0.0,-0.98889,1e-05,1.5883]
[1780373951977,54.8,70780.01,0.0,-0.98889,1e-05,1.58773]
[1780373956207,54.8,70780.21,0.0,-0.98889,1e-05,1.58798]
[1780373956211,54.8,70780.21,0.0,-0.98889,1e-05,1.58798]
[1780373956221,54.8,70780.21,0.0,-0.98889,1e-05,1.58798]
[1780373955429,54.8,70775.8,0.0,-0.98893,1e-05,1.58251]
[1780373956436,54.8,70773.81,0.0,-0.98895,1e-05,1.58005]
[1780373962104,54.8,70773.81,0.0,-0.98895,1e-05,1.58005]
[1780373962221,54.8,70773.81,0.0,-0.98895,1e-05,1.58005]
[1780373962254,54.8,70768.27,0.0,-0.98901,1e-05,1.57321]
[1780373962478,54.8,70765.44,0.0,-0.98904,1e-05,1.56973]
[1780373967513,54.8,70765.51,0.0,-0.98903,1e-05,1.56981]
[1780373968494,54.8,70765.51,0.0,-0.98903,1e-05,1.56981]
[1780373968541,54.8,70765.51,0.0,-0.98903,1e-05,1.56981]
[1780373968723,54.8,70765.51,0.0,-0.98903,1e-05,1.56981]
[1780373968815,54.8,70765.47,0.0,-0.98904,1e-05,1.56977]
[1780373972575,54.8,70764.23,0.0,-0.98906,1e-05,1.56664]
[1780373972721,54.8,70764.23,0.0,-0.98906,1e-05,1.56664]
[1780373972803,54.8,70764.83,0.0,-0.98905,1e-05,1.56737]
[1780373978590,54.8,70764.58,0.0,-0.98905,1e-05,1.56707]
[1780373980134,54.8,70764.58,0.0,-0.98905,1e-05,1.56707]
[1780373980221,54.8,70764.58,0.0,-0.98905,1e-05,1.56707]
[1780373982104,54.8,70765.07,0.0,-0.98905,1e-05,1.56767]
[1780373982222,54.8,70765.07,0.0,-0.98905,1e-05,1.56767]
[1780373982206,54.8,70766.21,0.0,-0.98904,1e-05,1.56907]
[1780373982618,54.8,70768.86,0.0,-0.98901,1e-05,1.57233]
[1780373983477,54.8,70768.86,0.0,-0.98901,1e-05,1.57233]
[1780373983722,54.8,70768.86,0.0,-0.98901,1e-05,1.57233]
[1780373985645,54.8,70773.28,0.0,-0.98897,1e-05,1.57778]
[1780373987047,54.8,70773.28,0.0,-0.98897,1e-05,1.57778]
[1780373987175,54.8,70773.28,0.0,-0.98897,1e-05,1.57778]
[1780373987223,54.8,70773.28,0.0,-0.98897,1e-05,1.57778]
[1780373987269,54.8,70778.63,0.0,-0.98892,1e-05,1.5844]
[1780373987656,54.8,70781.02,0.0,-0.98889,1e-05,1.58736]
[1780373992833,54.8,70781.23,0.0,-0.98889,1e-05,1.58763]
[1780373992890,54.8,70781.23,0.0,-0.98889,1e-05,1.58763]
[1780373992971,54.8,70781.23,0.0,-0.98889,1e-05,1.58763]
[1780373992981,54.8,70781.93,0.0,-0.98889,1e-05,1.58849]
[1780373993701,54.8,70778.23,0.0,-0.98892,1e-05,1.5839]
[1780373995715,54.8,70782.79,0.0,-0.98888,1e-05,1.58956]
[1780373997748,54.8,70783.71,0.0,-0.98887,1e-05,1.59071]
[1780373997819,54.8,70783.71,0.0,-0.98887,1e-05,1.59071]
[1780373997972,54.8,70783.71,0.0,-0.98887,1e-05,1.59071]
[1780373998072,54.8,70784.26,0.0,-0.98886,1e-05,1.59139]
[1780374000750,54.8,70787.5,0.0,-0.98883,1e-05,1.59542]
[1780374001777,54.8,70791.44,0.0,-0.98879,1e-05,1.60034]
[1780374002781,54.8,70794.7,0.0,-0.98876,1e-05,1.60441]
[1780374004394,54.8,70794.3,0.0,-0.98876,1e-05,1.60391]
[1780374004474,54.8,70794.3,0.0,-0.98876,1e-05,1.60391]
[1780374004776,54.8,70794.3,0.0,-0.98876,1e-05,1.60391]
[1780374004978,54.8,70794.3,0.0,-0.98876,1e-05,1.60391]
[1780374005041,54.8,70795.33,0.0,-0.98875,1e-05,1.6052]
[1780374010837,54.8,70794.74,0.0,-0.98876,1e-05,1.60446]
[1780374013163,54.8,70795.47,0.0,-0.98875,1e-05,1.60538]
[1780374013220,54.8,70795.47,0.0,-0.98875,1e-05,1.60538]
[1780374015720,54.8,70795.26,0.0,-0.98875,1e-05,1.60512]
[1780374015872,54.8,70795.54,0.0,-0.98875,1e-05,1.60547]
[1780374020907,54.8,70795.06,0.0,-0.98876,1e-05,1.60487]
[1780374023420,54.8,70795.3,0.0,-0.98875,1e-05,1.60517]
[1780374023470,54.8,70795.3,0.0,-0.98875,1e-05,1.60517]
[1780374028995,54.8,70796.47,0.0,-0.98874,1e-05,1.60663]
[1780374029140,54.8,70796.47,0.0,-0.98874,1e-05,1.60663]
[1780374029221,54.8,70796.47,0.0,-0.98874,1e-05,1.60663]
[1780374029241,54.8,70796.92,0.0,-0.98874,1e-05,1.6072]
[1780374029971,54.8,70799.71,0.0,-0.98871,1e-05,1.6107]
[1780374035135,54.8,70800.4,0.0,-0.98871,1e-05,1.60993]
[1780374038134,54.8,70802.57,0.0,-0.98869,1e-05,1.61265]
[1780374038221,54.8,70802.57,0.0,-0.98869,1e-05,1.61265]
[1780374038266,54.8,70802.57,0.0,-0.98869,1e-05,1.61265]
[1780374038303,54.8,70802.64,0.0,-0.98869,1e-05,1.61274]
[1780374038471,54.8,70802.64,0.0,-0.98869,1e-05,1.61274]
[1780374040043,54.8,70798.17,0.0,-0.98874,1e-05,1.60713]
[1780374040835,54.8,70798.17,0.0,-0.98874,1e-05,1.60713]
[1780374040974,54.8,70798.17,0.0,-0.98874,1e-05,1.60713]
[1780374041050,54.8,70793.06,0.0,-0.98879,1e-05,1.60073]
[1780374043064,54.8,70795.62,0.0,-0.98876,1e-05,1.60393]
[1780374043541,54.8,70795.62,0.0,-0.98876,1e-05,1.60393]
[1780374043721,54.8,70795.62,0.0,-0.98876,1e-05,1.60393]
[1780374044070,54.8,70796.54,0.0,-0.98875,1e-05,1.60509]
[1780374045628,54.8,70797.66,0.0,-0.98874,1e-05,1.60649]
[1780374045662,54.8,70797.66,0.0,-0.98874,1e-05,1.60649]
[1780374050007,54.8,70801.31,0.0,-0.98871,1e-05,1.61107]
[1780374050224,54.8,70801.31,0.0,-0.98871,1e-05,1.61107]
[1780374050259,54.8,70802.45,0.0,-0.98869,1e-05,1.6125]
[1780374052531,54.8,70803.1,0.0,-0.98869,1e-05,1.61332]
[1780374052723,54.8,70803.1,0.0,-0.98869,1e-05,1.61332]
[1780374057165,54.8,70805.07,0.0,-0.98867,1e-05,1.6158]
[1780374061288,54.8,70805.12,0.0,-0.98867,1e-05,1.61586]
[1780374061312,54.8,70801.03,0.0,-0.98871,1e-05,1.61072]
[1780374061470,54.8,70801.03,0.0,-0.98871,1e-05,1.61072]
[1780374061848,54.8,70801.03,0.0,-0.98871,1e-05,1.61072]
[1780374061971,54.8,70801.03,0.0,-0.98871,1e-05,1.61072]
[1780374062200,54.8,70794.93,0.0,-0.98877,1e-05,1.60307]
[1780374064214,54.8,70794.4,0.0,-0.98877,1e-05,1.60241]
[1780374067158,54.8,70794.07,0.0,-0.98878,1e-05,1.602]
[1780374067221,54.8,70794.07,0.0,-0.98878,1e-05,1.602]
[1780374068242,54.8,70788.64,0.0,-0.98883,1e-05,1.59522]
[1780374073277,54.8,70788.72,0.0,-0.98883,1e-05,1.59532]
[1780374074284,54.8,70791.68,0.0,-0.9888,1e-05,1.59901]
[1780374074986,54.8,70791.68,0.0,-0.9888,1e-05,1.59901]
[1780374075222,54.8,70791.68,0.0,-0.9888,1e-05,1.59901]
[1780374075242,54.8,70791.68,0.0,-0.9888,1e-05,1.59901]
[1780374075322,54.8,70791.21,0.0,-0.98881,1e-05,1.59842]
[1780374075472,54.8,70791.21,0.0,-0.98881,1e-05,1.59842]
[1780374076298,54.8,70791.84,0.0,-0.9888,1e-05,1.59921]
[1780374080550,54.8,70791.72,0.0,-0.9888,1e-05,1.59906]
[1780374080721,54.8,70791.72,0.0,-0.9888,1e-05,1.59906]
[1780374090154,54.8,70791.84,0.0,-0.9888,1e-05,1.59921]
[1780374090220,54.8,70791.84,0.0,-0.9888,1e-05,1.59921]
[1780374090369,54.8,70791.84,0.0,-0.9888,1e-05,1.59921]
[1780374090470,54.8,70791.79,0.0,-0.9888,1e-05,1.59915]
[1780374090540,54.8,70782.85,0.0,-0.98889,1e-05,1.58802]
[1780374091414,54.8,70777.32,0.0,-0.98895,1e-05,1.57955]
[1780374094183,54.8,70777.18,0.0,-0.98895,1e-05,1.57937]
[1780374094221,54.8,70777.18,0.0,-0.98895,1e-05,1.57937]
[1780374094435,54.8,70779.3,0.0,-0.98893,1e-05,1.582]
[1780374095442,54.8,70781.39,0.0,-0.98891,1e-05,1.58459]
[1780374097721,54.8,70781.27,0.0,-0.98891,1e-05,1.58444]
[1780374097823,54.8,70781.38,0.0,-0.98891,1e-05,1.58457]
[1780374101243,54.8,70780.14,0.0,-0.98893,1e-05,1.58304]
[1780374101321,54.8,70780.35,0.0,-0.98892,1e-05,1.5833]
[1780374101470,54.8,70780.35,0.0,-0.98892,1e-05,1.5833]
[1780374105828,54.8,70772.86,0.0,-0.989,1e-05,1.57404]
[1780374106521,54.8,70771.7,0.0,-0.98901,1e-05,1.57261]
[1780374107723,54.8,70771.7,0.0,-0.98901,1e-05,1.57261]
[1780374111612,54.8,70771.93,0.0,-0.98901,1e-05,1.57289]
[1780374111720,54.8,70771.93,0.0,-0.98901,1e-05,1.57289]
[1780374111821,54.8,70772.08,0.0,-0.989,1e-05,1.57308]
[1780374114063,54.8,70772.53,0.0,-0.989,1e-05,1.57363]
[1780374114221,54.8,70772.53,0.0,-0.989,1e-05,1.57363]
[1780374118605,54.8,70768.65,0.0,-0.98904,1e-05,1.56886]
[1780374119981,54.8,70768.65,0.0,-0.98904,1e-05,1.56886]
[1780374120107,54.8,70768.65,0.0,-0.98904,1e-05,1.56886]
[1780374120179,54.8,70763.84,0.0,-0.98908,1e-05,1.56295]
[1780374120624,54.8,70758.92,0.0,-0.98913,1e-05,1.55693]
[1780374121631,54.8,70754.45,0.0,-0.98917,1e-05,1.55147]
[1780374122610,54.8,70754.45,0.0,-0.98917,1e-05,1.55147]
[1780374122720,54.8,70754.45,0.0,-0.98917,1e-05,1.55147]
[1780374124652,54.8,70756.37,0.0,-0.98916,1e-05,1.55381]
[1780374129360,54.8,70757.12,0.0,-0.98915,1e-05,1.55473]
[1780374128681,54.8,70759.04,0.0,-0.98913,1e-05,1.55707]
[1780374129470,54.8,70759.04,0.0,-0.98913,1e-05,1.55707]
[1780374129688,54.8,70759.09,0.0,-0.98913,1e-05,1.55713]
[1780374130576,54.8,70759.09,0.0,-0.98913,1e-05,1.55713]
[1780374130725,54.8,70759.09,0.0,-0.98913,1e-05,1.55713]
[1780374131702,54.8,70755.67,0.0,-0.98916,1e-05,1.55296]
[1780374133931,54.8,70755.94,0.0,-0.98916,1e-05,1.55329]
[1780374133971,54.8,70755.94,0.0,-0.98916,1e-05,1.55329]
[1780374137906,54.8,70756.25,0.0,-0.98916,1e-05,1.55367]
[1780374137972,54.8,70756.25,0.0,-0.98916,1e-05,1.55367]
[1780374138007,54.8,70756.7,0.0,-0.98915,1e-05,1.55421]
[1780374140040,54.8,70756.7,0.0,-0.98915,1e-05,1.55421]
[1780374140221,54.8,70756.7,0.0,-0.98915,1e-05,1.55421]
[1780374140998,54.8,70757.27,0.0,-0.98915,1e-05,1.55491]
[1780374141083,54.8,70747.69,0.0,-0.98924,1e-05,1.54325]
[1780374141772,54.8,70736.23,0.0,-0.98935,1e-05,1.52939]
[1780374142779,54.8,70736.33,0.0,-0.98935,1e-05,1.52951]
[1780374144446,54.8,70736.33,0.0,-0.98935,1e-05,1.52951]
[1780374144793,54.8,70736.19,0.0,-0.98935,1e-05,1.52934]
[1780374145800,54.8,70732.49,0.0,-0.98938,1e-05,1.52489]
[1780374146811,54.8,70729.61,0.0,-0.98941,1e-05,1.52143]
[1780374151849,54.8,70730.92,0.0,-0.98941,1e-05,1.52143]
[1780374152856,54.8,70727.69,0.0,-0.98944,1e-05,1.51755]
[1780374153863,54.8,70722.13,0.0,-0.98949,1e-05,1.51091]
[1780374154476,54.8,70722.13,0.0,-0.98949,1e-05,1.51091]
[1780374154870,54.8,70720.46,0.0,-0.98951,1e-05,1.50892]
[1780374155538,54.8,70720.46,0.0,-0.98951,1e-05,1.50892]
[1780374155722,54.8,70720.46,0.0,-0.98951,1e-05,1.50892]
[1780374160913,54.8,70720.04,0.0,-0.98951,1e-05,1.50841]
[1780374161920,54.8,70717.53,0.0,-0.98953,1e-05,1.50543]
[1780374163884,54.8,70717.56,0.0,-0.98953,1e-05,1.50546]
[1780374163973,54.8,70717.56,0.0,-0.98953,1e-05,1.50546]
[1780374164074,54.8,70718.02,0.0,-0.98953,1e-05,1.50601]
[1780374165098,54.8,70718.02,0.0,-0.98953,1e-05,1.50601]
[1780374165222,54.8,70718.02,0.0,-0.98953,1e-05,1.50601]
[1780374165324,54.8,70720.04,0.0,-0.98951,1e-05,1.50841]
[1780374169249,54.8,70720.31,0.0,-0.98951,1e-05,1.50874]
[1780374169470,54.8,70720.31,0.0,-0.98951,1e-05,1.50874]
[1780374169350,54.8,70720.49,0.0,-0.98951,1e-05,1.50895]
[1780374169672,54.8,70720.49,0.0,-0.98951,1e-05,1.50895]
[1780374169731,54.8,70720.49,0.0,-0.98951,1e-05,1.50895]
[1780374169492,54.8,70720.49,0.0,-0.98951,1e-05,1.50895]
[1780374173042,54.8,70721.4,0.0,-0.9895,1e-05,1.51004]
[1780374173220,54.8,70721.4,0.0,-0.9895,1e-05,1.51004]
[1780374173322,54.8,70700.68,0.0,-0.98969,1e-05,1.48548]
[1780374173820,54.8,70700.68,0.0,-0.98969,1e-05,1.48548]
[1780374173974,54.8,70700.68,0.0,-0.98969,1e-05,1.48548]
[1780374174075,54.8,70700.09,0.0,-0.9897,1e-05,1.48479]
[1780374175011,54.8,70701.62,0.0,-0.98968,1e-05,1.48659]
[1780374176283,54.8,70701.62,0.0,-0.98968,1e-05,1.48659]
[1780374176471,54.8,70701.62,0.0,-0.98968,1e-05,1.48659]
[1780374178032,54.8,70703.33,0.0,-0.98967,1e-05,1.4886]
[1780374179310,54.8,70703.33,0.0,-0.98967,1e-05,1.4886]
[1780374179471,54.8,70703.33,0.0,-0.98967,1e-05,1.4886]
[1780374179411,54.8,70706.3,0.0,-0.98964,1e-05,1.49211]
[1780374181053,54.8,70704.85,0.0,-0.98965,1e-05,1.4904]
[1780374181787,54.8,70704.85,0.0,-0.98965,1e-05,1.4904]
[1780374181974,54.8,70704.85,0.0,-0.98965,1e-05,1.4904]
[1780374182471,54.8,70704.85,0.0,-0.98965,1e-05,1.4904]
[1780374182458,54.8,70699.2,0.0,-0.9897,1e-05,1.48374]
[1780374183068,54.8,70698.09,0.0,-0.98971,1e-05,1.48243]
[1780374185081,54.8,70700.96,0.0,-0.98969,1e-05,1.48581]
[1780374186088,54.8,70705.98,0.0,-0.98964,1e-05,1.49173]
[1780374186950,54.8,70705.98,0.0,-0.98964,1e-05,1.49173]
[1780374186973,54.8,70705.98,0.0,-0.98964,1e-05,1.49173]
[1780374189393,54.8,70709.19,0.0,-0.98961,1e-05,1.49553]
[1780374189476,54.8,70709.19,0.0,-0.98961,1e-05,1.49553]
[1780374190418,54.8,70710.37,0.0,-0.9896,1e-05,1.49692]
[1780374190478,54.8,70710.37,0.0,-0.9896,1e-05,1.49692]
[1780374191123,54.8,70713.85,0.0,-0.98957,1e-05,1.50105]
[1780374192654,54.8,70713.38,0.0,-0.98957,1e-05,1.50049]
[1780374192725,54.8,70713.38,0.0,-0.98957,1e-05,1.50049]
[1780374198172,54.8,70714.11,0.0,-0.98957,1e-05,1.50136]
[1780374199468,54.8,70714.11,0.0,-0.98957,1e-05,1.50136]
[1780374199590,54.8,70714.44,0.0,-0.98956,1e-05,1.50175]
[1780374199726,54.8,70714.44,0.0,-0.98956,1e-05,1.50175]
[1780374200186,54.8,70714.28,0.0,-0.98956,1e-05,1.50156]
[1780374205221,54.8,70715.53,0.0,-0.98955,1e-05,1.50305]
[1780374208242,54.8,70718.28,0.0,-0.98953,1e-05,1.50632]
[1780374209097,54.8,70718.28,0.0,-0.98953,1e-05,1.50632]
[1780374209223,54.8,70718.28,0.0,-0.98953,1e-05,1.50632]
[1780374210593,54.8,70718.0,0.0,-0.98953,1e-05,1.50598]
[1780374210721,54.8,70718.0,0.0,-0.98953,1e-05,1.50598]
[1780374211263,54.8,70717.96,0.0,-0.98954,1e-05,1.50437]
[1780374214284,54.8,70723.04,0.0,-0.98949,1e-05,1.51043]
[1780374215291,54.8,70727.47,0.0,-0.98945,1e-05,1.51572]
[1780374215699,54.8,70727.47,0.0,-0.98945,1e-05,1.51572]
[1780374215722,54.8,70727.47,0.0,-0.98945,1e-05,1.51572]
[1780374219319,54.8,70746.56,0.0,-0.98927,1e-05,1.5387]
[1780374220522,54.8,70746.56,0.0,-0.98927,1e-05,1.5387]
[1780374220723,54.8,70746.56,0.0,-0.98927,1e-05,1.5387]
[1780374220931,54.8,70746.56,0.0,-0.98927,1e-05,1.5387]
[1780374220974,54.8,70746.56,0.0,-0.98927,1e-05,1.5387]
[1780374221074,54.8,70746.56,0.0,-0.98927,1e-05,1.5387]
[1780374222341,54.8,70750.68,0.0,-0.98923,1e-05,1.5437]
[1780374223348,54.8,70753.94,0.0,-0.9892,1e-05,1.54766]
[1780374223936,54.8,70753.94,0.0,-0.9892,1e-05,1.54766]
[1780374223972,54.8,70753.94,0.0,-0.9892,1e-05,1.54766]
[1780374227095,54.8,70753.66,0.0,-0.9892,1e-05,1.54732]
[1780374227227,54.8,70753.66,0.0,-0.9892,1e-05,1.54732]
[1780374228209,54.8,70753.68,0.0,-0.9892,1e-05,1.54734]
[1780374228221,54.8,70753.68,0.0,-0.9892,1e-05,1.54734]
[1780374228383,54.8,70753.77,0.0,-0.9892,1e-05,1.54745]
[1780374230720,54.8,70754.0,0.0,-0.9892,1e-05,1.54773]
[1780374230978,54.8,70754.0,0.0,-0.9892,1e-05,1.54773]
[1780374233418,54.8,70761.42,0.0,-0.98913,1e-05,1.55678]
[1780374234425,54.8,70766.54,0.0,-0.98908,1e-05,1.56305]
[1780374235338,54.8,70766.54,0.0,-0.98908,1e-05,1.56305]
[1780374235833,54.8,70766.31,0.0,-0.98908,1e-05,1.56277]
[1780374236438,54.8,70766.27,0.0,-0.98908,1e-05,1.56272]
[1780374237052,54.8,70766.27,0.0,-0.98908,1e-05,1.56272]
[1780374237286,54.8,70766.27,0.0,-0.98908,1e-05,1.56272]
[1780374241008,54.8,70766.42,0.0,-0.98908,1e-05,1.56291]
[1780374241223,54.8,70766.42,0.0,-0.98908,1e-05,1.56291]
[1780374241474,54.8,70763.4,0.0,-0.98911,1e-05,1.55921]
[1780374242481,54.8,70767.25,0.0,-0.98907,1e-05,1.56392]
[1780374243059,54.8,70767.25,0.0,-0.98907,1e-05,1.56392]
[1780374243222,54.8,70767.25,0.0,-0.98907,1e-05,1.56392]
[1780374243488,54.8,70769.79,0.0,-0.98905,1e-05,1.56704]
[1780374246509,54.8,70772.59,0.0,-0.98902,1e-05,1.57049]
[1780374247344,54.8,70772.59,0.0,-0.98902,1e-05,1.57049]
[1780374247474,54.8,70772.59,0.0,-0.98902,1e-05,1.57049]
[1780374253558,54.8,70772.9,0.0,-0.98902,1e-05,1.57087]
[1780374255852,54.8,70772.9,0.0,-0.98902,1e-05,1.57087]
[1780374255973,54.8,70772.9,0.0,-0.98902,1e-05,1.57087]
[1780374256302,54.8,70772.9,0.0,-0.98902,1e-05,1.57087]
[1780374256470,54.8,70772.9,0.0,-0.98902,1e-05,1.57087]
[1780374256357,54.8,70777.06,0.0,-0.98898,1e-05,1.576]
[1780374259603,54.8,70774.37,0.0,-0.989,1e-05,1.57268]
[1780374261738,54.8,70774.41,0.0,-0.989,1e-05,1.57273]
[1780374261978,54.8,70774.41,0.0,-0.989,1e-05,1.57273]
[1780374265645,54.8,70777.09,0.0,-0.98898,1e-05,1.57603]
[1780374267920,54.8,70777.16,0.0,-0.98898,1e-05,1.57612]
[1780374267972,54.8,70777.16,0.0,-0.98898,1e-05,1.57612]
[1780374268360,54.8,70777.16,0.0,-0.98898,1e-05,1.57612]
[1780374268473,54.8,70777.16,0.0,-0.98898,1e-05,1.57612]
[1780374268572,54.8,70774.74,0.0,-0.989,1e-05,1.57314]
[1780374271221,54.8,70773.06,0.0,-0.98902,1e-05,1.57107]
[1780374276724,54.8,70773.19,0.0,-0.98903,1e-05,1.56962]
[1780374277781,54.8,70773.19,0.0,-0.98903,1e-05,1.56962]
[1780374277971,54.8,70773.19,0.0,-0.98903,1e-05,1.56962]
[1780374278264,54.8,70773.19,0.0,-0.98903,1e-05,1.56962]
[1780374278473,54.8,70773.19,0.0,-0.98903,1e-05,1.56962]
[1780374278561,54.8,70774.26,0.0,-0.98902,1e-05,1.57093]
[1780374285787,54.8,70774.17,0.0,-0.98902,1e-05,1.57082]
[1780374291829,54.8,70774.23,0.0,-0.98902,1e-05,1.5709]
[1780374292836,54.8,70770.14,0.0,-0.98906,1e-05,1.56587]
[1780374295885,54.8,70769.81,0.0,-0.98906,1e-05,1.56546]
[1780374295971,54.8,70769.81,0.0,-0.98906,1e-05,1.56546]
[1780374300710,54.8,70769.99,0.0,-0.98906,1e-05,1.56568]
[1780374300721,54.8,70769.99,0.0,-0.98906,1e-05,1.56568]
[1780374301615,54.8,70767.99,0.0,-0.98908,1e-05,1.56323]
[1780374301721,54.8,70767.99,0.0,-0.98908,1e-05,1.56323]
[1780374301900,54.8,70765.2,0.0,-0.9891,1e-05,1.55981]
[1780374307941,54.8,70765.43,0.0,-0.9891,1e-05,1.56009]
[1780374312977,54.8,70765.51,0.0,-0.9891,1e-05,1.56019]
[1780374314365,54.8,70765.51,0.0,-0.9891,1e-05,1.56019]
[1780374314470,54.8,70765.51,0.0,-0.9891,1e-05,1.56019]
[1780374314572,54.8,70762.05,0.0,-0.98913,1e-05,1.55595]
[1780374320029,54.8,70762.38,0.0,-0.98913,1e-05,1.55636]
[1780374321650,54.8,70761.54,0.0,-0.98914,1e-05,1.55533]
[1780374321720,54.8,70761.54,0.0,-0.98914,1e-05,1.55533]
[1780374322221,54.8,70761.54,0.0,-0.98914,1e-05,1.55533]
[1780374322471,54.8,70761.54,0.0,-0.98914,1e-05,1.55533]
[1780374322572,54.8,70757.53,0.0,-0.98918,1e-05,1.55044]
[1780374328085,54.8,70758.75,0.0,-0.98917,1e-05,1.55193]
[1780374331010,54.8,70758.27,0.0,-0.98917,1e-05,1.55134]
[1780374331222,54.8,70758.27,0.0,-0.98917,1e-05,1.55134]
[1780374337148,54.8,70758.78,0.0,-0.98918,1e-05,1.55037]
[1780374342183,54.8,70759.14,0.0,-0.98917,1e-05,1.5508]
[1780374347218,54.8,70759.34,0.0,-0.98917,1e-05,1.55105]
[1780374354552,54.8,70759.25,0.0,-0.98917,1e-05,1.55094]
[1780374354720,54.8,70759.21,0.0,-0.98917,1e-05,1.55089]
[1780374356281,54.8,70763.53,0.0,-0.98913,1e-05,1.55616]
[1780374357664,54.8,70763.53,0.0,-0.98913,1e-05,1.55616]
[1780374357720,54.8,70765.79,0.0,-0.98911,1e-05,1.55893]
[1780374358448,54.8,70765.79,0.0,-0.98911,1e-05,1.55893]
[1780374358471,54.8,70765.79,0.0,-0.98911,1e-05,1.55893]
[1780374358549,54.8,70766.28,0.0,-0.9891,1e-05,1.55953]
[1780374360309,54.8,70771.36,0.0,-0.98905,1e-05,1.56576]
[1780374361713,54.8,70772.87,0.0,-0.98904,1e-05,1.56761]
[1780374361720,54.8,70772.87,0.0,-0.98904,1e-05,1.56761]
[1780374363330,54.8,70779.69,0.0,-0.98897,1e-05,1.57602]
[1780374364337,54.8,70783.75,0.0,-0.98893,1e-05,1.58104]
[1780374365022,54.8,70783.75,0.0,-0.98893,1e-05,1.58104]
[1780374365225,54.8,70783.75,0.0,-0.98893,1e-05,1.58104]
[1780374366412,54.8,70783.24,0.0,-0.98894,1e-05,1.58041]
[1780374366471,54.8,70783.24,0.0,-0.98894,1e-05,1.58041]
[1780374366513,54.8,70784.17,0.0,-0.98893,1e-05,1.58156]
[1780374367358,54.8,70787.97,0.0,-0.98889,1e-05,1.58627]
[1780374369372,54.8,70790.74,0.0,-0.98887,1e-05,1.58971]
[1780374374407,54.8,70788.96,0.0,-0.98888,1e-05,1.5875]
[1780374375358,54.8,70788.96,0.0,-0.98888,1e-05,1.5875]
[1780374375470,54.8,70788.96,0.0,-0.98888,1e-05,1.5875]
[1780374383243,54.8,70790.13,0.0,-0.98887,1e-05,1.58895]
[1780374384152,54.8,70790.13,0.0,-0.98887,1e-05,1.58895]
[1780374384221,54.8,70790.13,0.0,-0.98887,1e-05,1.58895]
[1780374385481,54.8,70792.38,0.0,-0.98885,1e-05,1.59175]
[1780374385487,54.8,70795.42,0.0,-0.98882,1e-05,1.59554]
[1780374385720,54.8,70795.42,0.0,-0.98882,1e-05,1.59554]
[1780374389515,54.8,70800.4,0.0,-0.98877,1e-05,1.60176]
[1780374394550,54.8,70810.2,0.0,-0.98868,1e-05,1.61241]
[1780374395557,54.8,70814.47,0.0,-0.98864,1e-05,1.61779]
[1780374397068,54.8,70814.51,0.0,-0.98864,1e-05,1.61784]
[1780374397840,54.8,70814.53,0.0,-0.98864,1e-05,1.61786]
[1780374403613,54.8,70815.66,0.0,-0.98863,1e-05,1.61929]
[1780374406634,54.8,70818.77,0.0,-0.9886,1e-05,1.62322]
[1780374408620,54.8,70820.58,0.0,-0.98858,1e-05,1.62551]
[1780374408720,54.8,70820.58,0.0,-0.98858,1e-05,1.62551]
[1780374409875,54.8,70822.33,0.0,-0.98856,1e-05,1.62772]
[1780374409974,54.8,70822.33,0.0,-0.98856,1e-05,1.62772]
[1780374410663,54.8,70823.55,0.0,-0.98855,1e-05,1.62927]
[1780374415090,54.8,70825.78,0.0,-0.98853,1e-05,1.6321]
[1780374415225,54.8,70825.78,0.0,-0.98853,1e-05,1.6321]
[1780374417712,54.8,70828.54,0.0,-0.9885,1e-05,1.63561]
[1780374421740,54.8,70831.67,0.0,-0.98847,1e-05,1.63959]
[1780374422749,54.8,70838.51,0.0,-0.9884,1e-05,1.64833]
[1780374423754,54.8,70844.08,0.0,-0.98834,1e-05,1.65547]
[1780374424761,54.8,70846.58,0.0,-0.98832,1e-05,1.65868]
[1780374425768,54.8,70836.46,0.0,-0.98842,1e-05,1.64571]
[1780374427347,54.8,70836.46,0.0,-0.98842,1e-05,1.64571]
[1780374427470,54.8,70836.46,0.0,-0.98842,1e-05,1.64571]
[1780374427571,54.8,70836.37,0.0,-0.98842,1e-05,1.64559]
[1780374430420,54.8,70836.0,0.0,-0.98842,1e-05,1.64512]
[1780374430470,54.8,70836.0,0.0,-0.98842,1e-05,1.64512]
[1780374430522,54.8,70833.71,0.0,-0.98845,1e-05,1.6422]
[1780374432043,54.8,70834.13,0.0,-0.98844,1e-05,1.64273]
[1780374432220,54.8,70834.13,0.0,-0.98844,1e-05,1.64273]
[1780374432263,54.8,70850.99,0.0,-0.98827,1e-05,1.66436]
[1780374432817,54.8,70851.23,0.0,-0.98827,1e-05,1.66467]
[1780374434990,54.8,70851.19,0.0,-0.98827,1e-05,1.66462]
[1780374435221,54.8,70851.19,0.0,-0.98827,1e-05,1.66462]
[1780374435274,54.8,70850.48,0.0,-0.98828,1e-05,1.66371]
[1780374437852,54.8,70846.59,0.0,-0.98832,1e-05,1.6587]
[1780374441972,54.8,70848.94,0.0,-0.98829,1e-05,1.66172]
[1780374446396,54.8,70849.03,0.0,-0.98829,1e-05,1.66184]
[1780374446404,54.8,70849.03,0.0,-0.98829,1e-05,1.66184]
[1780374446473,54.8,70849.03,0.0,-0.98829,1e-05,1.66184]
[1780374446574,54.8,70849.03,0.0,-0.98829,1e-05,1.66184]
[1780374452266,54.8,70849.18,0.0,-0.98829,1e-05,1.66203]
[1780374452358,54.8,70849.18,0.0,-0.98829,1e-05,1.66203]
[1780374452472,54.8,70849.18,0.0,-0.98829,1e-05,1.66203]
[1780374452573,54.8,70848.84,0.0,-0.9883,1e-05,1.65992]
[1780374457993,54.8,70848.43,0.0,-0.98831,1e-05,1.65939]
[1780374460312,54.8,70848.55,0.0,-0.98831,1e-05,1.65955]
[1780374460358,54.8,70848.55,0.0,-0.98831,1e-05,1.65955]
[1780374460472,54.8,70848.55,0.0,-0.98831,1e-05,1.65955]
[1780374460573,54.8,70848.74,0.0,-0.9883,1e-05,1.65979]
[1780374464037,54.8,70851.43,0.0,-0.98828,1e-05,1.66326]
[1780374464953,54.8,70851.43,0.0,-0.98828,1e-05,1.66326]
[1780374464974,54.8,70851.43,0.0,-0.98828,1e-05,1.66326]
[1780374465000,54.8,70851.43,0.0,-0.98828,1e-05,1.66326]
[1780374465221,54.8,70851.43,0.0,-0.98828,1e-05,1.66326]
[1780374465322,54.8,70852.18,0.0,-0.98827,1e-05,1.66422]
[1780374467060,54.8,70855.35,0.0,-0.98824,1e-05,1.66832]
[1780374468186,54.8,70855.35,0.0,-0.98824,1e-05,1.66832]
[1780374468222,54.8,70855.35,0.0,-0.98824,1e-05,1.66832]
[1780374468231,54.8,70855.35,0.0,-0.98824,1e-05,1.66832]
[1780374468471,54.8,70855.35,0.0,-0.98824,1e-05,1.66832]
[1780374468542,54.8,70857.84,0.0,-0.98821,1e-05,1.67154]
[1780374470080,54.8,70860.61,0.0,-0.98818,1e-05,1.67512]
[1780374473101,54.8,70857.93,0.0,-0.98821,1e-05,1.67165]
[1780374473917,54.8,70857.93,0.0,-0.98821,1e-05,1.67165]
[1780374473973,54.8,70857.93,0.0,-0.98821,1e-05,1.67165]
[1780374474012,54.8,70857.93,0.0,-0.98821,1e-05,1.67165]
[1780374474221,54.8,70857.93,0.0,-0.98821,1e-05,1.67165]
[1780374474323,54.8,70856.38,0.0,-0.98823,1e-05,1.66965]
[1780374478082,54.8,70856.42,0.0,-0.98823,1e-05,1.6697]
[1780374478131,54.8,70856.42,0.0,-0.98823,1e-05,1.6697]
[1780374478222,54.8,70856.42,0.0,-0.98823,1e-05,1.6697]
[1780374478271,54.8,70857.66,0.0,-0.98821,1e-05,1.6713]
[1780374480149,54.8,70860.09,0.0,-0.98819,1e-05,1.67445]
[1780374484093,54.8,70859.27,0.0,-0.9882,1e-05,1.67339]
[1780374484099,54.8,70859.27,0.0,-0.9882,1e-05,1.67339]
[1780374484222,54.8,70859.27,0.0,-0.9882,1e-05,1.67339]
[1780374484315,54.8,70860.71,0.0,-0.98818,1e-05,1.67525]
[1780374485185,54.8,70865.59,0.0,-0.98813,1e-05,1.68159]
[1780374486192,54.8,70868.35,0.0,-0.9881,1e-05,1.68518]
[1780374487258,54.8,70868.35,0.0,-0.9881,1e-05,1.68518]
[1780374487264,54.8,70868.35,0.0,-0.9881,1e-05,1.68518]
[1780374487471,54.8,70868.35,0.0,-0.9881,1e-05,1.68518]
[1780374487549,54.8,70869.2,0.0,-0.98809,1e-05,1.68629]
[1780374493804,54.8,70868.82,0.0,-0.9881,1e-05,1.6858]
[1780374493814,54.8,70871.21,0.0,-0.98807,1e-05,1.68891]
[1780374493974,54.8,70871.21,0.0,-0.98807,1e-05,1.68891]
[1780374494248,54.8,70872.15,0.0,-0.98806,1e-05,1.69014]
[1780374499280,54.8,70872.85,0.0,-0.98806,1e-05,1.69105]
[1780374500290,54.8,70878.31,0.0,-0.988,1e-05,1.6982]
[1780374501297,54.8,70872.68,0.0,-0.98806,1e-05,1.69083]
[1780374503899,54.8,70871.78,0.0,-0.98807,1e-05,1.68966]
[1780374503977,54.8,70871.78,0.0,-0.98807,1e-05,1.68966]
[1780374503990,54.8,70871.78,0.0,-0.98807,1e-05,1.68966]
[1780374504222,54.8,70871.78,0.0,-0.98807,1e-05,1.68966]
[1780374504318,54.8,70869.79,0.0,-0.98809,1e-05,1.68706]
[1780374506897,54.8,70868.51,0.0,-0.9881,1e-05,1.68539]
[1780374506937,54.8,70868.51,0.0,-0.9881,1e-05,1.68539]
[1780374506975,54.8,70868.51,0.0,-0.9881,1e-05,1.68539]
[1780374507339,54.8,70864.52,0.0,-0.98814,1e-05,1.6802]
[1780374510359,54.8,70862.59,0.0,-0.98816,1e-05,1.67769]
[1780374511367,54.8,70866.56,0.0,-0.98813,1e-05,1.68116]
[1780374512773,54.8,70866.56,0.0,-0.98813,1e-05,1.68116]
[1780374512817,54.8,70872.05,0.0,-0.98808,1e-05,1.68831]
[1780374512846,54.8,70872.05,0.0,-0.98808,1e-05,1.68831]
[1780374512981,54.8,70872.05,0.0,-0.98808,1e-05,1.68831]
[1780374513381,54.8,70875.44,0.0,-0.98804,1e-05,1.69274]
[1780374514796,54.8,70875.44,0.0,-0.98804,1e-05,1.69274]
[1780374514809,54.8,70878.0,0.0,-0.98801,1e-05,1.69609]
[1780374514971,54.8,70878.0,0.0,-0.98801,1e-05,1.69609]
[1780374516402,54.8,70881.52,0.0,-0.98798,1e-05,1.70071]
[1780374521437,54.8,70880.55,0.0,-0.98799,1e-05,1.69943]
[1780374523451,54.8,70885.71,0.0,-0.98793,1e-05,1.70621]
[1780374525347,54.8,70885.03,0.0,-0.98794,1e-05,1.70532]
[1780374525424,54.8,70885.03,0.0,-0.98794,1e-05,1.70532]
[1780374525470,54.8,70885.03,0.0,-0.98794,1e-05,1.70532]
[1780374525526,54.8,70885.41,0.0,-0.98794,1e-05,1.70582]
[1780374526472,54.8,70888.37,0.0,-0.9879,1e-05,1.70971]
[1780374529493,54.8,70892.3,0.0,-0.98786,1e-05,1.7149]
[1780374530214,54.8,70892.3,0.0,-0.98786,1e-05,1.7149]
[1780374530222,54.8,70892.3,0.0,-0.98786,1e-05,1.7149]
[1780374530500,54.8,70893.32,0.0,-0.98785,1e-05,1.71625]
[1780374532514,54.8,70895.76,0.0,-0.98783,1e-05,1.71948]
[1780374533398,54.8,70895.76,0.0,-0.98783,1e-05,1.71948]
[1780374533400,54.8,70895.76,0.0,-0.98783,1e-05,1.71948]
[1780374533470,54.8,70895.76,0.0,-0.98783,1e-05,1.71948]
[1780374533521,54.8,70896.3,0.0,-0.98782,1e-05,1.72019]
[1780374537332,54.8,70898.04,0.0,-0.9878,1e-05,1.7225]
[1780374537472,54.8,70898.04,0.0,-0.9878,1e-05,1.7225]
[1780374542584,54.8,70898.31,0.0,-0.9878,1e-05,1.72285]
[1780374544600,54.8,70908.2,0.0,-0.98769,1e-05,1.73601]
[1780374545608,54.8,70910.94,0.0,-0.98766,1e-05,1.73966]
[1780374549296,54.8,70911.85,0.0,-0.98765,1e-05,1.74088]
[1780374549299,54.8,70911.85,0.0,-0.98765,1e-05,1.74088]
[1780374549481,54.8,70911.85,0.0,-0.98765,1e-05,1.74088]
[1780374549637,54.8,70911.94,0.0,-0.98765,1e-05,1.741]
[1780374550644,54.8,70908.61,0.0,-0.98769,1e-05,1.73655]
[1780374554460,54.8,70907.19,0.0,-0.9877,1e-05,1.73466]
[1780374554471,54.8,70907.19,0.0,-0.9877,1e-05,1.73466]
[1780374554672,54.8,70905.56,0.0,-0.98772,1e-05,1.73249]
[1780374559707,54.8,70905.34,0.0,-0.98772,1e-05,1.73219]
[1780374560714,54.8,70911.1,0.0,-0.98766,1e-05,1.73988]
[1780374561721,54.8,70915.16,0.0,-0.98762,1e-05,1.74531]
[1780374563735,54.8,70909.13,0.0,-0.98768,1e-05,1.73725]
[1780374565334,54.8,70907.65,0.0,-0.9877,1e-05,1.73527]
[1780374565473,54.8,70907.65,0.0,-0.9877,1e-05,1.73527]
[1780374565749,54.8,70908.29,0.0,-0.98769,1e-05,1.73613]
[1780374568889,54.8,70909.46,0.0,-0.98768,1e-05,1.73769]
[1780374568891,54.8,70909.46,0.0,-0.98768,1e-05,1.73769]
[1780374568973,54.8,70909.98,0.0,-0.98767,1e-05,1.73838]
[1780374569779,54.8,70903.35,0.0,-0.98774,1e-05,1.72955]
[1780374570786,54.8,70899.2,0.0,-0.98779,1e-05,1.72403]
[1780374571792,54.8,70901.36,0.0,-0.98778,1e-05,1.72518]
[1780374571934,54.8,70901.36,0.0,-0.98778,1e-05,1.72518]
[1780374571973,54.8,70901.36,0.0,-0.98778,1e-05,1.72518]
[1780374572800,54.8,70898.51,0.0,-0.98781,1e-05,1.7214]
[1780374577033,54.8,70899.46,0.0,-0.9878,1e-05,1.72266]
[1780374577223,54.8,70899.46,0.0,-0.9878,1e-05,1.72266]
[1780374577836,54.8,70898.99,0.0,-0.9878,1e-05,1.72204]
[1780374578843,54.8,70880.2,0.0,-0.988,1e-05,1.69727]
[1780374579850,54.8,70872.9,0.0,-0.98808,1e-05,1.68773]
[1780374580857,54.8,70874.78,0.0,-0.98806,1e-05,1.69018]
[1780374582144,54.8,70875.3,0.0,-0.98805,1e-05,1.69086]
[1780374582183,54.8,70875.3,0.0,-0.98805,1e-05,1.69086]
[1780374582222,54.8,70875.3,0.0,-0.98805,1e-05,1.69086]
[1780374582871,54.8,70874.74,0.0,-0.98806,1e-05,1.69013]
[1780374585892,54.8,70870.36,0.0,-0.9881,1e-05,1.68442]
[1780374586899,54.8,70864.9,0.0,-0.98816,1e-05,1.67732]
[1780374589906,54.8,70866.05,0.0,-0.98815,1e-05,1.67881]
[1780374589974,54.8,70865.75,0.0,-0.98815,1e-05,1.67842]
[1780374590074,54.8,70865.86,0.0,-0.98815,1e-05,1.67857]
[1780374596475,54.8,70865.08,0.0,-0.98816,1e-05,1.67755]
[1780374596484,54.8,70865.08,0.0,-0.98816,1e-05,1.67755]
[1780374596724,54.8,70865.08,0.0,-0.98816,1e-05,1.67755]
[1780374596823,54.8,70863.65,0.0,-0.98817,1e-05,1.6757]
[1780374598984,54.8,70867.44,0.0,-0.98813,1e-05,1.68062]
[1780374602933,54.8,70866.29,0.0,-0.98815,1e-05,1.67912]
[1780374602973,54.8,70866.29,0.0,-0.98815,1e-05,1.67912]
[1780374602974,54.8,70866.29,0.0,-0.98815,1e-05,1.67912]
[1780374603223,54.8,70866.29,0.0,-0.98815,1e-05,1.67912]
[1780374603297,54.8,70866.78,0.0,-0.98814,1e-05,1.67976]
[1780374605025,54.8,70859.2,0.0,-0.98822,1e-05,1.66993]
[1780374606032,54.8,70850.91,0.0,-0.98831,1e-05,1.65924]
[1780374607039,54.8,70844.19,0.0,-0.98837,1e-05,1.6506]
[1780374608046,54.8,70840.08,0.0,-0.98842,1e-05,1.64534]
[1780374609054,54.8,70837.49,0.0,-0.98844,1e-05,1.64204]
[1780374609967,54.8,70837.49,0.0,-0.98844,1e-05,1.64204]
[1780374610008,54.8,70837.49,0.0,-0.98844,1e-05,1.64204]
[1780374610223,54.8,70837.49,0.0,-0.98844,1e-05,1.64204]
[1780374610303,54.8,70836.51,0.0,-0.98845,1e-05,1.64078]
[1780374615569,54.8,70835.3,0.0,-0.98846,1e-05,1.63924]
[1780374617648,54.8,70835.46,0.0,-0.98846,1e-05,1.63945]
[1780374617654,54.8,70835.46,0.0,-0.98846,1e-05,1.63945]
[1780374617722,54.8,70835.46,0.0,-0.98846,1e-05,1.63945]
[1780374617749,54.8,70835.37,0.0,-0.98846,1e-05,1.63933]
[1780374622146,54.8,70828.1,0.0,-0.98854,1e-05,1.63008]
[1780374623700,54.8,70828.1,0.0,-0.98854,1e-05,1.63008]
[1780374623722,54.8,70828.1,0.0,-0.98854,1e-05,1.63008]
[1780374623745,54.8,70828.1,0.0,-0.98854,1e-05,1.63008]
[1780374623797,54.8,70820.49,0.0,-0.98861,1e-05,1.62045]
[1780374623976,54.8,70820.49,0.0,-0.98861,1e-05,1.62045]
[1780374624160,54.8,70817.78,0.0,-0.98864,1e-05,1.61703]
[1780374629195,54.8,70817.53,0.0,-0.98864,1e-05,1.61671]
[1780374630202,54.8,70815.45,0.0,-0.98866,1e-05,1.61409]
[1780374632216,54.8,70817.89,0.0,-0.98865,1e-05,1.61552]
[1780374633562,54.8,70817.89,0.0,-0.98865,1e-05,1.61552]
[1780374633618,54.8,70817.89,0.0,-0.98865,1e-05,1.61552]
[1780374633721,54.8,70817.89,0.0,-0.98865,1e-05,1.61552]
[1780374633821,54.8,70818.47,0.0,-0.98865,1e-05,1.61626]
[1780374635237,54.8,70816.3,0.0,-0.98867,1e-05,1.61352]
[1780374640272,54.8,70816.44,0.0,-0.98867,1e-05,1.6137]
[1780374642000,54.8,70817.17,0.0,-0.98866,1e-05,1.61462]
[1780374642055,54.8,70817.17,0.0,-0.98866,1e-05,1.61462]
[1780374642225,54.8,70817.17,0.0,-0.98866,1e-05,1.61462]
[1780374642296,54.8,70824.55,0.0,-0.98858,1e-05,1.62393]
[1780374643303,54.8,70823.85,0.0,-0.98859,1e-05,1.62305]
[1780374646903,54.8,70825.53,0.0,-0.98857,1e-05,1.62517]
[1780374646947,54.8,70825.53,0.0,-0.98857,1e-05,1.62517]
[1780374646985,54.8,70826.8,0.0,-0.98856,1e-05,1.62678]
[1780374647331,54.8,70825.25,0.0,-0.98858,1e-05,1.62482]
[1780374651853,54.8,70825.32,0.0,-0.98858,1e-05,1.62491]
[1780374651941,54.8,70825.32,0.0,-0.98858,1e-05,1.62491]
[1780374651976,54.8,70825.32,0.0,-0.98858,1e-05,1.62491]
[1780374651936,54.8,70824.14,0.0,-0.98859,1e-05,1.62342]
[1780374652366,54.8,70823.88,0.0,-0.98859,1e-05,1.62309]
[1780374657406,54.8,70829.72,0.0,-0.98853,1e-05,1.63049]
[1780374658072,54.8,70829.72,0.0,-0.98853,1e-05,1.63049]
[1780374658179,54.8,70829.72,0.0,-0.98853,1e-05,1.63049]
[1780374658221,54.8,70829.72,0.0,-0.98853,1e-05,1.63049]
[1780374658413,54.8,70831.31,0.0,-0.98852,1e-05,1.63251]
[1780374660427,54.8,70831.73,0.0,-0.98851,1e-05,1.63304]
[1780374662363,54.8,70831.78,0.0,-0.98851,1e-05,1.6331]
[1780374662473,54.8,70831.78,0.0,-0.98851,1e-05,1.6331]
[1780374663918,54.8,70832.7,0.0,-0.9885,1e-05,1.63427]
[1780374663973,54.8,70832.7,0.0,-0.9885,1e-05,1.63427]
[1780374663983,54.8,70832.7,0.0,-0.9885,1e-05,1.63427]
[1780374666741,54.8,70831.18,0.0,-0.98852,1e-05,1.63234]
[1780374666973,54.8,70831.18,0.0,-0.98852,1e-05,1.63234]
[1780374671157,54.8,70831.47,0.0,-0.98851,1e-05,1.63271]
[1780374671220,54.8,70831.47,0.0,-0.98851,1e-05,1.63271]
[1780374671272,54.8,70831.47,0.0,-0.98851,1e-05,1.63271]
[1780374671473,54.8,70831.47,0.0,-0.98851,1e-05,1.63271]
[1780374671504,54.8,70826.39,0.0,-0.98857,1e-05,1.62626]
[1780374672511,54.8,70821.47,0.0,-0.98862,1e-05,1.62004]
[1780374674525,54.8,70823.13,0.0,-0.9886,1e-05,1.62214]
[1780374676722,54.8,70822.99,0.0,-0.9886,1e-05,1.62196]
[1780374676974,54.8,70822.99,0.0,-0.9886,1e-05,1.62196]
[1780374676823,54.8,70824.97,0.0,-0.98858,1e-05,1.62447]
[1780374677695,54.8,70824.97,0.0,-0.98858,1e-05,1.62447]
[1780374677720,54.8,70824.97,0.0,-0.98858,1e-05,1.62447]
[1780374677797,54.8,70825.08,0.0,-0.98858,1e-05,1.6246]
[1780374678553,54.8,70828.23,0.0,-0.98855,1e-05,1.6286]
[1780374679560,54.8,70829.65,0.0,-0.98853,1e-05,1.6304]
[1780374680566,54.8,70825.55,0.0,-0.98857,1e-05,1.6252]
[1780374681539,54.8,70825.55,0.0,-0.98857,1e-05,1.6252]
[1780374681543,54.8,70825.55,0.0,-0.98857,1e-05,1.6252]
[1780374681720,54.8,70825.55,0.0,-0.98857,1e-05,1.6252]
[1780374681822,54.8,70822.37,0.0,-0.98861,1e-05,1.62118]
[1780374684595,54.8,70820.23,0.0,-0.98863,1e-05,1.61847]
[1780374685597,54.8,70820.23,0.0,-0.98863,1e-05,1.61847]
[1780374685634,54.8,70820.23,0.0,-0.98863,1e-05,1.61847]
[1780374685720,54.8,70820.23,0.0,-0.98863,1e-05,1.61847]
[1780374685822,54.8,70818.06,0.0,-0.98865,1e-05,1.61574]
[1780374690834,54.8,70818.13,0.0,-0.98865,1e-05,1.61583]
[1780374690971,54.8,70818.13,0.0,-0.98865,1e-05,1.61583]
[1780374696603,54.8,70818.26,0.0,-0.98866,1e-05,1.61435]
[1780374696648,54.8,70818.26,0.0,-0.98866,1e-05,1.61435]
[1780374696720,54.8,70818.26,0.0,-0.98866,1e-05,1.61435]
[1780374696822,54.8,70819.75,0.0,-0.98864,1e-05,1.61622]
[1780374697973,54.8,70819.75,0.0,-0.98864,1e-05,1.61622]
[1780374698693,54.8,70818.47,0.0,-0.98866,1e-05,1.61461]
[1780374699606,54.8,70818.47,0.0,-0.98866,1e-05,1.61461]
[1780374699723,54.8,70818.47,0.0,-0.98866,1e-05,1.61461]
[1780374701714,54.8,70821.83,0.0,-0.98862,1e-05,1.61885]
[1780374702720,54.8,70828.29,0.0,-0.98856,1e-05,1.62702]
[1780374703727,54.8,70831.68,0.0,-0.98852,1e-05,1.63132]
[1780374704226,54.8,70831.68,0.0,-0.98852,1e-05,1.63132]
[1780374704471,54.8,70831.68,0.0,-0.98852,1e-05,1.63132]
[1780374704735,54.8,70833.65,0.0,-0.9885,1e-05,1.63382]
[1780374712793,54.8,70833.75,0.0,-0.9885,1e-05,1.63395]
[1780374717972,54.8,70833.82,0.0,-0.9885,1e-05,1.63404]
[1780374722863,54.8,70842.53,0.0,-0.98841,1e-05,1.64515]
[1780374723870,54.8,70844.82,0.0,-0.98839,1e-05,1.64808]
[1780374725875,54.8,70844.99,0.0,-0.98839,1e-05,1.64829]
[1780374725973,54.8,70844.99,0.0,-0.98839,1e-05,1.64829]
[1780374726036,54.8,70844.99,0.0,-0.98839,1e-05,1.64829]
[1780374726220,54.8,70845.11,0.0,-0.98839,1e-05,1.64845]
[1780374726890,54.8,70845.08,0.0,-0.98839,1e-05,1.64841]
[1780374731926,54.8,70847.02,0.0,-0.98837,1e-05,1.6509]
[1780374734947,54.8,70843.28,0.0,-0.98841,1e-05,1.64611]
[1780374735954,54.8,70839.09,0.0,-0.98845,1e-05,1.64075]
[1780374737968,54.8,70844.29,0.0,-0.9884,1e-05,1.6474]
[1780374738148,54.8,70844.29,0.0,-0.9884,1e-05,1.6474]
[1780374738220,54.8,70844.29,0.0,-0.9884,1e-05,1.6474]
[1780374741997,54.8,70849.14,0.0,-0.98835,1e-05,1.65362]
[1780374742487,54.8,70849.14,0.0,-0.98835,1e-05,1.65362]
[1780374742720,54.8,70849.14,0.0,-0.98835,1e-05,1.65362]
[1780374743903,54.8,70850.4,0.0,-0.98833,1e-05,1.65523]
[1780374743975,54.8,70850.4,0.0,-0.98833,1e-05,1.65523]
[1780374744011,54.8,70850.08,0.0,-0.98834,1e-05,1.65482]
[1780374748267,54.8,70847.6,0.0,-0.98836,1e-05,1.65164]
[1780374748470,54.8,70847.6,0.0,-0.98836,1e-05,1.65164]
[1780374751061,54.8,70851.54,0.0,-0.98833,1e-05,1.65503]
[1780374752069,54.8,70856.16,0.0,-0.98829,1e-05,1.66097]
[1780374753091,54.8,70856.27,0.0,-0.98828,1e-05,1.66111]
[1780374753220,54.8,70856.27,0.0,-0.98828,1e-05,1.66111]
[1780374755176,54.8,70857.95,0.0,-0.98827,1e-05,1.66328]
[1780374755221,54.8,70857.95,0.0,-0.98827,1e-05,1.66328]
[1780374755269,54.8,70858.79,0.0,-0.98826,1e-05,1.66436]
[1780374759118,54.8,70855.68,0.0,-0.98829,1e-05,1.66035]
[1780374760913,54.8,70855.68,0.0,-0.98829,1e-05,1.66035]
[1780374760973,54.8,70855.68,0.0,-0.98829,1e-05,1.66035]
[1780374761074,54.8,70847.49,0.0,-0.98837,1e-05,1.64983]
[1780374761131,54.8,70844.07,0.0,-0.98841,1e-05,1.64545]
[1780374764153,54.8,70847.02,0.0,-0.98838,1e-05,1.64923]
[1780374766167,54.8,70850.69,0.0,-0.98834,1e-05,1.65393]
[1780374767314,54.8,70850.69,0.0,-0.98834,1e-05,1.65393]
[1780374767470,54.8,70850.69,0.0,-0.98834,1e-05,1.65393]
[1780374767585,54.8,70850.69,0.0,-0.98834,1e-05,1.65393]
[1780374767721,54.8,70850.69,0.0,-0.98834,1e-05,1.65393]
[1780374767822,54.8,70854.4,0.0,-0.9883,1e-05,1.6587]
[1780374773217,54.8,70854.37,0.0,-0.9883,1e-05,1.65867]
[1780374778231,54.8,70854.47,0.0,-0.9883,1e-05,1.65879]
[1780374778470,54.8,70854.47,0.0,-0.9883,1e-05,1.65879]
[1780374782438,54.8,70855.13,0.0,-0.9883,1e-05,1.65964]
[1780374782471,54.8,70855.13,0.0,-0.9883,1e-05,1.65964]
[1780374782820,54.8,70855.13,0.0,-0.9883,1e-05,1.65964]
[1780374782985,54.8,70855.13,0.0,-0.9883,1e-05,1.65964]
[1780374783077,54.8,70858.65,0.0,-0.98826,1e-05,1.66418]
[1780374783289,54.8,70864.61,0.0,-0.9882,1e-05,1.67189]
[1780374784296,54.8,70868.75,0.0,-0.98816,1e-05,1.67726]
[1780374785303,54.8,70877.52,0.0,-0.98806,1e-05,1.68868]
[1780374786310,54.8,70879.99,0.0,-0.98804,1e-05,1.6919]
[1780374787985,54.8,70879.99,0.0,-0.98804,1e-05,1.6919]
[1780374788075,54.8,70884.93,0.0,-0.98799,1e-05,1.69837]
[1780374788221,54.8,70884.93,0.0,-0.98799,1e-05,1.69837]
[1780374791426,54.8,70887.26,0.0,-0.98796,1e-05,1.70143]
[1780374791431,54.8,70887.26,0.0,-0.98796,1e-05,1.70143]
[1780374791471,54.8,70887.26,0.0,-0.98796,1e-05,1.70143]
[1780374791573,54.8,70888.8,0.0,-0.98795,1e-05,1.70345]
[1780374793359,54.8,70885.23,0.0,-0.98798,1e-05,1.69877]
[1780374794365,54.8,70880.1,0.0,-0.98804,1e-05,1.69205]
[1780374795929,54.8,70880.1,0.0,-0.98804,1e-05,1.69205]
[1780374795972,54.8,70880.1,0.0,-0.98804,1e-05,1.69205]
[1780374796030,54.8,70874.7,0.0,-0.98809,1e-05,1.685]
[1780374796260,54.8,70874.7,0.0,-0.98809,1e-05,1.685]
[1780374796471,54.8,70874.7,0.0,-0.98809,1e-05,1.685]
[1780374796562,54.8,70875.7,0.0,-0.98808,1e-05,1.6863]
[1780374802422,54.8,70874.54,0.0,-0.9881,1e-05,1.68479]
[1780374803879,54.8,70874.54,0.0,-0.9881,1e-05,1.68479]
[1780374803976,54.8,70874.54,0.0,-0.9881,1e-05,1.68479]
[1780374809027,54.8,70877.16,0.0,-0.98807,1e-05,1.68821]
[1780374809221,54.8,70876.57,0.0,-0.98807,1e-05,1.68744]
[1780374809285,54.8,70876.57,0.0,-0.98807,1e-05,1.68744]
[1780374809470,54.8,70876.57,0.0,-0.98807,1e-05,1.68744]
[1780374809573,54.8,70877.5,0.0,-0.98806,1e-05,1.68865]
[1780374814406,54.8,70877.01,0.0,-0.98808,1e-05,1.68632]
[1780374814471,54.8,70877.01,0.0,-0.98808,1e-05,1.68632]
[1780374816521,54.8,70892.32,0.0,-0.98792,1e-05,1.70638]
[1780374817643,54.8,70892.32,0.0,-0.98792,1e-05,1.70638]
[1780374817720,54.8,70892.32,0.0,-0.98792,1e-05,1.70638]
[1780374817999,54.8,70892.32,0.0,-0.98792,1e-05,1.70638]
[1780374818055,54.8,70892.81,0.0,-0.98792,1e-05,1.70702]
[1780374818220,54.8,70892.81,0.0,-0.98792,1e-05,1.70702]
[1780374823570,54.8,70892.95,0.0,-0.98791,1e-05,1.70721]
[1780374827598,54.8,70890.27,0.0,-0.98794,1e-05,1.70368]
[1780374828872,54.8,70890.27,0.0,-0.98794,1e-05,1.70368]
[1780374828981,54.8,70890.27,0.0,-0.98794,1e-05,1.70368]
[1780374829051,54.8,70886.27,0.0,-0.98798,1e-05,1.69843]
[1780374833130,54.8,70885.49,0.0,-0.98799,1e-05,1.6974]
[1780374833192,54.8,70885.24,0.0,-0.988,1e-05,1.69708]
[1780374833221,54.8,70885.24,0.0,-0.988,1e-05,1.69708]
[1780374833640,54.8,70885.21,0.0,-0.988,1e-05,1.69704]
[1780374836610,54.8,70885.31,0.0,-0.98799,1e-05,1.69717]
[1780374836721,54.8,70885.31,0.0,-0.98799,1e-05,1.69717]
[1780374836822,54.8,70885.94,0.0,-0.98799,1e-05,1.69799]
[1780374837973,54.8,70885.94,0.0,-0.98799,1e-05,1.69799]
[1780374838675,54.8,70890.14,0.0,-0.98794,1e-05,1.70351]
[1780374841864,54.8,70890.11,0.0,-0.98794,1e-05,1.70347]
[1780374841972,54.8,70890.11,0.0,-0.98794,1e-05,1.70347]
[1780374842990,54.8,70891.36,0.0,-0.98793,1e-05,1.70511]
[1780374843012,54.8,70892.54,0.0,-0.98792,1e-05,1.70667]
[1780374843221,54.8,70892.54,0.0,-0.98792,1e-05,1.70667]
[1780374846013,54.8,70893.89,0.0,-0.9879,1e-05,1.70845]
[1780374846226,54.8,70893.88,0.0,-0.9879,1e-05,1.70843]
[1780374851771,54.8,70896.06,0.0,-0.98788,1e-05,1.71131]
[1780374852778,54.8,70898.82,0.0,-0.98785,1e-05,1.71495]
[1780374854233,54.8,70898.36,0.0,-0.98786,1e-05,1.71434]
[1780374854471,54.8,70898.36,0.0,-0.98786,1e-05,1.71434]
[1780374854719,54.8,70898.36,0.0,-0.98786,1e-05,1.71434]
[1780374854974,54.8,70898.36,0.0,-0.98786,1e-05,1.71434]
[1780374854995,54.8,70898.6,0.0,-0.98785,1e-05,1.71466]
[1780374860834,54.8,70899.02,0.0,-0.98785,1e-05,1.71522]
[1780374864862,54.8,70904.94,0.0,-0.98779,1e-05,1.72306]
[1780374865869,54.8,70905.93,0.0,-0.98778,1e-05,1.72437]
[1780374866876,54.8,70918.29,0.0,-0.98764,1e-05,1.74084]
[1780374867883,54.8,70919.87,0.0,-0.98763,1e-05,1.74296]
[1780374868890,54.8,70922.82,0.0,-0.9876,1e-05,1.74691]
[1780374870008,54.8,70922.82,0.0,-0.9876,1e-05,1.74691]
[1780374870222,54.8,70921.94,0.0,-0.9876,1e-05,1.74573]
[1780374875970,54.8,70917.69,0.0,-0.98766,1e-05,1.73831]
[1780374876976,54.8,70905.26,0.0,-0.9878,1e-05,1.72176]
[1780374877984,54.8,70899.17,0.0,-0.98786,1e-05,1.7137]
[1780374880391,54.8,70899.1,0.0,-0.98786,1e-05,1.71361]
[1780374880472,54.8,70899.1,0.0,-0.98786,1e-05,1.71361]
[1780374881162,54.8,70899.1,0.0,-0.98786,1e-05,1.71361]
[1780374881214,54.8,70899.22,0.0,-0.98786,1e-05,1.71377]
[1780374881221,54.8,70899.22,0.0,-0.98786,1e-05,1.71377]
[1780374883019,54.8,70902.65,0.0,-0.98782,1e-05,1.7183]
[1780374884244,54.8,70903.62,0.0,-0.98781,1e-05,1.71959]
[1780374884471,54.8,70903.62,0.0,-0.98781,1e-05,1.71959]
[1780374888352,54.8,70901.6,0.0,-0.98783,1e-05,1.71691]
[1780374888362,54.8,70901.6,0.0,-0.98783,1e-05,1.71691]
[1780374888471,54.8,70901.6,0.0,-0.98783,1e-05,1.71691]
[1780374889061,54.8,70901.54,0.0,-0.98783,1e-05,1.71683]
[1780374894096,54.8,70904.44,0.0,-0.9878,1e-05,1.72068]
[1780374895221,54.8,70904.44,0.0,-0.9878,1e-05,1.72068]
[1780374895732,54.8,70903.82,0.0,-0.98781,1e-05,1.71985]
[1780374895974,54.8,70903.82,0.0,-0.98781,1e-05,1.71985]
[1780374896110,54.8,70903.9,0.0,-0.98781,1e-05,1.71996]
[1780374898124,54.8,70922.3,0.0,-0.98761,1e-05,1.74448]
[1780374898273,54.8,70922.3,0.0,-0.98761,1e-05,1.74448]
[1780374899131,54.8,70933.65,0.0,-0.98749,1e-05,1.75974]
[1780374900138,54.8,70928.99,0.0,-0.98754,1e-05,1.75346]
[1780374901145,54.8,70925.79,0.0,-0.98757,1e-05,1.74916]
[1780374901623,54.8,70925.79,0.0,-0.98757,1e-05,1.74916]
[1780374908194,54.8,70924.5,0.0,-0.98759,1e-05,1.74743]
[1780374914236,54.8,70924.71,0.0,-0.98759,1e-05,1.74771]
[1780374917201,54.8,70924.61,0.0,-0.98759,1e-05,1.74757]
[1780374917220,54.8,70924.61,0.0,-0.98759,1e-05,1.74757]
[1780374917797,54.8,70924.61,0.0,-0.98759,1e-05,1.74757]
[1780374917973,54.8,70924.61,0.0,-0.98759,1e-05,1.74757]
[1780374918032,54.8,70924.61,0.0,-0.98759,1e-05,1.74757]
[1780374918264,54.8,70920.45,0.0,-0.98763,1e-05,1.742]
[1780374920278,54.8,70917.85,0.0,-0.98766,1e-05,1.73852]
[1780374922051,54.8,70917.85,0.0,-0.98766,1e-05,1.73852]
[1780374922221,54.8,70917.85,0.0,-0.98766,1e-05,1.73852]
[1780374922292,54.8,70912.79,0.0,-0.98771,1e-05,1.73177]
[1780374924306,54.8,70903.71,0.0,-0.98781,1e-05,1.71971]
[1780374925798,54.8,70903.71,0.0,-0.98781,1e-05,1.71971]
[1780374925976,54.8,70903.71,0.0,-0.98781,1e-05,1.71971]
[1780374926147,54.8,70903.71,0.0,-0.98781,1e-05,1.71971]
[1780374926221,54.8,70903.71,0.0,-0.98781,1e-05,1.71971]
[1780374926246,54.8,70900.04,0.0,-0.98785,1e-05,1.71485]
[1780374928342,54.8,70903.65,0.0,-0.98781,1e-05,1.71963]
[1780374929348,54.8,70912.95,0.0,-0.98771,1e-05,1.73198]
[1780374930877,54.8,70912.95,0.0,-0.98771,1e-05,1.73198]
[1780374930973,54.8,70912.95,0.0,-0.98771,1e-05,1.73198]
[1780374930979,54.8,70915.09,0.0,-0.98769,1e-05,1.73484]
[1780374932369,54.8,70916.62,0.0,-0.98769,1e-05,1.73515]
[1780374933907,54.8,70916.62,0.0,-0.98769,1e-05,1.73515]
[1780374933973,54.8,70916.62,0.0,-0.98769,1e-05,1.73515]
[1780374934431,54.8,70917.99,0.0,-0.98767,1e-05,1.73698]
[1780374934472,54.8,70917.99,0.0,-0.98767,1e-05,1.73698]
[1780374934572,54.8,70921.85,0.0,-0.98763,1e-05,1.74214]
[1780374939418,54.8,70928.4,0.0,-0.98756,1e-05,1.75093]
[1780374940425,54.8,70933.74,0.0,-0.9875,1e-05,1.75811]
[1780374941738,54.8,70933.74,0.0,-0.9875,1e-05,1.75811]
[1780374941971,54.8,70933.74,0.0,-0.9875,1e-05,1.75811]
[1780374941985,54.8,70936.14,0.0,-0.98747,1e-05,1.76135]
[1780374947474,54.8,70938.02,0.0,-0.98745,1e-05,1.76389]
[1780374951502,54.8,70941.71,0.0,-0.98741,1e-05,1.76889]
[1780374953350,54.8,70941.4,0.0,-0.98742,1e-05,1.76847]
[1780374953470,54.8,70941.4,0.0,-0.98742,1e-05,1.76847]
[1780374953950,54.8,70941.4,0.0,-0.98742,1e-05,1.76847]
[1780374953973,54.8,70941.4,0.0,-0.98742,1e-05,1.76847]
[1780374953994,54.8,70941.58,0.0,-0.98742,1e-05,1.76871]
[1780374954523,54.8,70938.72,0.0,-0.98745,1e-05,1.76484]
[1780374959559,54.8,70937.86,0.0,-0.98746,1e-05,1.76368]
[1780374961637,54.8,70937.14,0.0,-0.98746,1e-05,1.7627]
[1780374961721,54.8,70937.14,0.0,-0.98746,1e-05,1.7627]
[1780374964610,54.8,70938.28,0.0,-0.98745,1e-05,1.76424]
[1780374964720,54.8,70938.28,0.0,-0.98745,1e-05,1.76424]
[1780374964756,54.8,70938.2,0.0,-0.98745,1e-05,1.76414]
[1780374967640,54.8,70937.19,0.0,-0.98746,1e-05,1.76277]
[1780374967721,54.8,70937.19,0.0,-0.98746,1e-05,1.76277]
[1780374967734,54.8,70931.7,0.0,-0.98752,1e-05,1.75536]
[1780374973234,54.8,70931.38,0.0,-0.98753,1e-05,1.75493]
[1780374973278,54.8,70931.38,0.0,-0.98753,1e-05,1.75493]
[1780374973470,54.8,70931.45,0.0,-0.98753,1e-05,1.75503]
[1780374973532,54.8,70931.45,0.0,-0.98753,1e-05,1.75503]
[1780374976349,54.8,70933.66,0.0,-0.9875,1e-05,1.75801]
[1780374976470,54.8,70933.66,0.0,-0.9875,1e-05,1.75801]
[1780374977094,54.8,70933.66,0.0,-0.9875,1e-05,1.75801]
[1780374977223,54.8,70933.66,0.0,-0.9875,1e-05,1.75801]
[1780374977145,54.8,70939.92,0.0,-0.98743,1e-05,1.76646]
[1780374981061,54.8,70940.04,0.0,-0.98743,1e-05,1.76662]
[1780374981220,54.8,70940.04,0.0,-0.98743,1e-05,1.76662]
[1780374986747,54.8,70943.04,0.0,-0.9874,1e-05,1.77069]
[1780374989328,54.8,70941.17,0.0,-0.98742,1e-05,1.76815]
[1780374989469,54.8,70941.17,0.0,-0.98742,1e-05,1.76815]
[1780374990275,54.8,70941.17,0.0,-0.98742,1e-05,1.76815]
[1780374990325,54.8,70939.23,0.0,-0.98744,1e-05,1.76553]
[1780374990470,54.8,70939.23,0.0,-0.98744,1e-05,1.76553]
[1780374991782,54.8,70935.23,0.0,-0.9875,1e-05,1.75838]
[1780374996817,54.8,70933.68,0.0,-0.98751,1e-05,1.75629]
[1780375001852,54.8,70934.11,0.0,-0.98751,1e-05,1.75687]
[1780375007894,54.8,70936.1,0.0,-0.98749,1e-05,1.75955]
[1780375009570,54.8,70936.34,0.0,-0.98748,1e-05,1.75988]
[1780375009721,54.8,70936.34,0.0,-0.98748,1e-05,1.75988]
[1780375009908,54.8,70933.65,0.0,-0.98751,1e-05,1.75625]
[1780375014943,54.8,70934.81,0.0,-0.9875,1e-05,1.75781]
[1780375016957,54.8,70930.91,0.0,-0.98754,1e-05,1.75256]
[1780375017964,54.8,70924.69,0.0,-0.98761,1e-05,1.74421]
[1780375018446,54.8,70924.69,0.0,-0.98761,1e-05,1.74421]
[1780375018470,54.8,70924.69,0.0,-0.98761,1e-05,1.74421]
[1780375019344,54.8,70924.69,0.0,-0.98761,1e-05,1.74421]
[1780375019473,54.8,70922.79,0.0,-0.98763,1e-05,1.74166]
[1780375019978,54.8,70923.74,0.0,-0.98762,1e-05,1.74294]
[1780375025101,54.8,70924.79,0.0,-0.98761,1e-05,1.74434]
[1780375025221,54.8,70924.79,0.0,-0.98761,1e-05,1.74434]
[1780375029408,54.8,70926.36,0.0,-0.98759,1e-05,1.74645]
[1780375029469,54.8,70926.36,0.0,-0.98759,1e-05,1.74645]
[1780375030060,54.8,70926.4,0.0,-0.98759,1e-05,1.7465]
[1780375035095,54.8,70926.58,0.0,-0.98759,1e-05,1.74674]
[1780375037283,54.8,70926.33,0.0,-0.98759,1e-05,1.74641]
[1780375037308,54.8,70922.88,0.0,-0.98763,1e-05,1.74179]
[1780375037470,54.8,70922.88,0.0,-0.98763,1e-05,1.74179]
[1780375038116,54.8,70914.2,0.0,-0.98772,1e-05,1.7302]
[1780375039123,54.8,70909.47,0.0,-0.98777,1e-05,1.72391]
[1780375039687,54.8,70909.47,0.0,-0.98777,1e-05,1.72391]
[1780375039721,54.8,70909.47,0.0,-0.98777,1e-05,1.72391]
[1780375040202,54.8,70909.47,0.0,-0.98777,1e-05,1.72391]
[1780375040223,54.8,70909.47,0.0,-0.98777,1e-05,1.72391]
[1780375040298,54.8,70907.06,0.0,-0.9878,1e-05,1.72071]
[1780375046042,54.8,70908.48,0.0,-0.98778,1e-05,1.72259]
[1780375046221,54.8,70908.48,0.0,-0.98778,1e-05,1.72259]
[1780375046321,54.8,70908.7,0.0,-0.98778,1e-05,1.72289]
[1780375049195,54.8,70905.87,0.0,-0.98781,1e-05,1.71913]
[1780375051209,54.8,70908.95,0.0,-0.98779,1e-05,1.7215]
[1780375052215,54.8,70912.21,0.0,-0.98776,1e-05,1.72583]
[1780375052710,54.8,70912.21,0.0,-0.98776,1e-05,1.72583]
[1780375052722,54.8,70912.21,0.0,-0.98776,1e-05,1.72583]
[1780375053222,54.8,70913.92,0.0,-0.98774,1e-05,1.7281]
[1780375053719,54.8,70913.92,0.0,-0.98774,1e-05,1.7281]
[1780375054230,54.8,70919.83,0.0,-0.98767,1e-05,1.73598]
[1780375056244,54.8,70921.52,0.0,-0.98766,1e-05,1.73823]
[1780375057925,54.8,70921.55,0.0,-0.98766,1e-05,1.73827]
[1780375057973,54.8,70921.55,0.0,-0.98766,1e-05,1.73827]
[1780375058258,54.8,70919.75,0.0,-0.98768,1e-05,1.73587]
[1780375063293,54.8,70917.79,0.0,-0.9877,1e-05,1.73325]
[1780375065568,54.8,70916.02,0.0,-0.98772,1e-05,1.7309]
[1780375065720,54.8,70916.02,0.0,-0.98772,1e-05,1.7309]
[1780375071349,54.8,70917.61,0.0,-0.9877,1e-05,1.73301]
[1780375073318,54.8,70917.86,0.0,-0.9877,1e-05,1.73335]
[1780375073363,54.8,70919.26,0.0,-0.98768,1e-05,1.73522]
[1780375073472,54.8,70919.26,0.0,-0.98768,1e-05,1.73522]
[1780375079405,54.8,70919.56,0.0,-0.98768,1e-05,1.73562]
[1780375081721,54.8,70917.88,0.0,-0.9877,1e-05,1.73337]
[1780375082889,54.8,70917.88,0.0,-0.9877,1e-05,1.73337]
[1780375082971,54.8,70917.88,0.0,-0.9877,1e-05,1.73337]
[1780375083073,54.8,70918.36,0.0,-0.98769,1e-05,1.73401]
[1780375086454,54.8,70915.66,0.0,-0.98772,1e-05,1.73042]
[1780375087461,54.8,70912.96,0.0,-0.98775,1e-05,1.72682]
[1780375088468,54.8,70909.16,0.0,-0.98779,1e-05,1.72178]
[1780375093710,54.8,70908.85,0.0,-0.98779,1e-05,1.72136]
[1780375093719,54.8,70908.85,0.0,-0.98779,1e-05,1.72136]
[1780375093801,54.8,70902.6,0.0,-0.98786,1e-05,1.71309]
[1780375095517,54.8,70901.77,0.0,-0.98787,1e-05,1.71199]
[1780375098538,54.8,70894.62,0.0,-0.98794,1e-05,1.70257]
[1780375099549,54.8,70894.62,0.0,-0.98794,1e-05,1.70257]
[1780375099720,54.8,70894.62,0.0,-0.98794,1e-05,1.70257]
[1780375099821,54.8,70894.37,0.0,-0.98795,1e-05,1.70224]
[1780375100762,54.8,70894.37,0.0,-0.98795,1e-05,1.70224]
[1780375100973,54.8,70894.37,0.0,-0.98795,1e-05,1.70224]
[1780375101071,54.8,70894.37,0.0,-0.98795,1e-05,1.70224]
[1780375106390,54.8,70894.74,0.0,-0.98794,1e-05,1.70273]
[1780375106469,54.8,70894.15,0.0,-0.98795,1e-05,1.70196]
[1780375110070,54.8,70892.27,0.0,-0.98797,1e-05,1.69949]
[1780375110221,54.8,70892.27,0.0,-0.98797,1e-05,1.69949]
[1780375110309,54.8,70893.78,0.0,-0.98795,1e-05,1.70147]
[1780375110622,54.8,70896.27,0.0,-0.98793,1e-05,1.70474]
[1780375114665,54.8,70902.59,0.0,-0.98787,1e-05,1.71136]
[1780375116679,54.8,70905.85,0.0,-0.98784,1e-05,1.71567]
[1780375117727,54.8,70905.85,0.0,-0.98784,1e-05,1.71567]
[1780375122582,54.8,70907.94,0.0,-0.98781,1e-05,1.71844]
[1780375122722,54.8,70907.94,0.0,-0.98781,1e-05,1.71844]
[1780375122745,54.8,70907.94,0.0,-0.98781,1e-05,1.71844]
[1780375122971,54.8,70907.94,0.0,-0.98781,1e-05,1.71844]
[1780375123071,54.8,70908.59,0.0,-0.98781,1e-05,1.7193]
[1780375124735,54.8,70912.09,0.0,-0.98777,1e-05,1.72394]
[1780375129216,54.8,70911.82,0.0,-0.98777,1e-05,1.72358]
[1780375129367,54.8,70911.82,0.0,-0.98777,1e-05,1.72358]
[1780375129370,54.8,70913.39,0.0,-0.98776,1e-05,1.72567]
[1780375129470,54.8,70913.39,0.0,-0.98776,1e-05,1.72567]
[1780375134805,54.8,70913.68,0.0,-0.98775,1e-05,1.72606]
[1780375135654,54.8,70913.68,0.0,-0.98775,1e-05,1.72606]
[1780375135722,54.8,70913.68,0.0,-0.98775,1e-05,1.72606]
[1780375136059,54.8,70913.68,0.0,-0.98775,1e-05,1.72606]
[1780375136221,54.8,70913.68,0.0,-0.98775,1e-05,1.72606]
[1780375136281,54.8,70913.64,0.0,-0.98775,1e-05,1.726]
[1780375140648,54.8,70912.58,0.0,-0.98776,1e-05,1.72459]
[1780375140721,54.8,70912.58,0.0,-0.98776,1e-05,1.72459]
[1780375140758,54.8,70912.58,0.0,-0.98776,1e-05,1.72459]
[1780375140972,54.8,70912.58,0.0,-0.98776,1e-05,1.72459]
[1780375141073,54.8,70911.04,0.0,-0.98778,1e-05,1.72255]
[1780375141858,54.8,70908.86,0.0,-0.9878,1e-05,1.71966]
[1780375145039,54.8,70909.64,0.0,-0.9878,1e-05,1.72069]
[1780375145174,54.8,70909.64,0.0,-0.9878,1e-05,1.72069]
[1780375145223,54.8,70909.64,0.0,-0.9878,1e-05,1.72069]
[1780375145271,54.8,70908.87,0.0,-0.9878,1e-05,1.71967]
[1780375151317,54.8,70909.61,0.0,-0.9878,1e-05,1.72065]
[1780375151427,54.8,70909.61,0.0,-0.9878,1e-05,1.72065]
[1780375151472,54.8,70909.61,0.0,-0.9878,1e-05,1.72065]
[1780375151928,54.8,70910.56,0.0,-0.98779,1e-05,1.72191]
[1780375155963,54.8,70910.62,0.0,-0.98779,1e-05,1.72199]
[1780375155974,54.8,70910.62,0.0,-0.98779,1e-05,1.72199]
[1780375156062,54.8,70910.62,0.0,-0.98779,1e-05,1.72199]
[1780375156220,54.8,70910.62,0.0,-0.98779,1e-05,1.72199]
[1780375156322,54.8,70903.73,0.0,-0.98786,1e-05,1.71287]
[1780375156963,54.8,70901.28,0.0,-0.98788,1e-05,1.70963]
[1780375157970,54.8,70901.59,0.0,-0.98788,1e-05,1.71004]
[1780375161279,54.8,70901.66,0.0,-0.98788,1e-05,1.71014]
[1780375161473,54.8,70901.66,0.0,-0.98788,1e-05,1.71014]
[1780375161308,54.8,70911.89,0.0,-0.98777,1e-05,1.72368]
[1780375161974,54.8,70911.89,0.0,-0.98777,1e-05,1.72368]
[1780375162221,54.8,70911.89,0.0,-0.98777,1e-05,1.72368]
[1780375162295,54.8,70916.65,0.0,-0.98772,1e-05,1.73001]
[1780375163005,54.8,70924.75,0.0,-0.98763,1e-05,1.74082]
[1780375165019,54.8,70927.11,0.0,-0.98761,1e-05,1.74398]
[1780375166429,54.8,70927.11,0.0,-0.98761,1e-05,1.74398]
[1780375166471,54.8,70927.11,0.0,-0.98761,1e-05,1.74398]
[1780375166490,54.8,70927.19,0.0,-0.98761,1e-05,1.74409]
[1780375166578,54.8,70927.19,0.0,-0.98761,1e-05,1.74409]
[1780375166721,54.8,70927.19,0.0,-0.98761,1e-05,1.74409]
[1780375172067,54.8,70927.95,0.0,-0.98761,1e-05,1.74337]
[1780375174982,54.8,70926.3,0.0,-0.98763,1e-05,1.74116]
[1780375175224,54.8,70926.3,0.0,-0.98763,1e-05,1.74116]
[1780375175250,54.8,70926.3,0.0,-0.98763,1e-05,1.74116]
[1780375175470,54.8,70926.3,0.0,-0.98763,1e-05,1.74116]
[1780375175303,54.8,70926.3,0.0,-0.98763,1e-05,1.74116]
[1780375179840,54.8,70926.26,0.0,-0.98763,1e-05,1.74111]
[1780375179979,54.8,70926.26,0.0,-0.98763,1e-05,1.74111]
[1780375180516,54.8,70926.26,0.0,-0.98763,1e-05,1.74111]
[1780375180720,54.8,70925.83,0.0,-0.98763,1e-05,1.74053]
[1780375181131,54.8,70925.47,0.0,-0.98764,1e-05,1.74005]
[1780375183145,54.8,70927.59,0.0,-0.98762,1e-05,1.74289]
[1780375183998,54.8,70927.59,0.0,-0.98762,1e-05,1.74289]
[1780375184220,54.8,70927.59,0.0,-0.98762,1e-05,1.74289]
[1780375184287,54.8,70931.57,0.0,-0.98757,1e-05,1.74823]
[1780375186773,54.8,70932.94,0.0,-0.98756,1e-05,1.75007]
[1780375186973,54.8,70932.94,0.0,-0.98756,1e-05,1.75007]
[1780375187173,54.8,70934.07,0.0,-0.98755,1e-05,1.75159]
[1780375189894,54.8,70934.8,0.0,-0.98754,1e-05,1.75257]
[1780375189971,54.8,70934.8,0.0,-0.98754,1e-05,1.75257]
[1780375196001,54.8,70935.52,0.0,-0.98753,1e-05,1.75354]
[1780375197944,54.8,70933.4,0.0,-0.98755,1e-05,1.75069]
[1780375197984,54.8,70933.4,0.0,-0.98755,1e-05,1.75069]
[1780375198215,54.8,70933.4,0.0,-0.98755,1e-05,1.75069]
[1780375198224,54.8,70933.4,0.0,-0.98755,1e-05,1.75069]
[1780375198249,54.8,70932.33,0.0,-0.98756,1e-05,1.74925]
[1780375201682,54.8,70933.52,0.0,-0.98755,1e-05,1.75085]
[1780375201721,54.8,70933.52,0.0,-0.98755,1e-05,1.75085]
[1780375202525,54.8,70933.52,0.0,-0.98755,1e-05,1.75085]
[1780375202720,54.8,70932.33,0.0,-0.98756,1e-05,1.74925]
[1780375203285,54.8,70936.32,0.0,-0.98752,1e-05,1.75462]
[1780375206634,54.8,70936.95,0.0,-0.98751,1e-05,1.75546]
[1780375206720,54.8,70936.95,0.0,-0.98751,1e-05,1.75546]
[1780375210334,54.8,70934.02,0.0,-0.98755,1e-05,1.75152]
[1780375215372,54.8,70934.49,0.0,-0.98754,1e-05,1.75215]
[1780375219443,54.8,70934.81,0.0,-0.98754,1e-05,1.75258]
[1780375219470,54.8,70934.81,0.0,-0.98754,1e-05,1.75258]
[1780375219489,54.8,70933.93,0.0,-0.98755,1e-05,1.7514]
[1780375219710,54.8,70933.93,0.0,-0.98755,1e-05,1.7514]
[1780375219724,54.8,70933.93,0.0,-0.98755,1e-05,1.7514]
[1780375223579,54.8,70934.33,0.0,-0.98754,1e-05,1.75194]
[1780375223721,54.8,70934.82,0.0,-0.98754,1e-05,1.7526]
[1780375228465,54.8,70934.26,0.0,-0.98754,1e-05,1.75184]
[1780375229472,54.8,70933.98,0.0,-0.98755,1e-05,1.75147]
[1780375229768,54.8,70933.98,0.0,-0.98755,1e-05,1.75147]
[1780375234827,54.8,70933.73,0.0,-0.98756,1e-05,1.74939]
[1780375234972,54.8,70933.73,0.0,-0.98756,1e-05,1.74939]
[1780375235154,54.8,70933.73,0.0,-0.98756,1e-05,1.74939]
[1780375235220,54.8,70933.73,0.0,-0.98756,1e-05,1.74939]
[1780375235514,54.8,70933.24,0.0,-0.98757,1e-05,1.74873]
[1780375239923,54.8,70932.07,0.0,-0.98758,1e-05,1.74716]
[1780375239958,54.8,70932.07,0.0,-0.98758,1e-05,1.74716]
[1780375240291,54.8,70932.07,0.0,-0.98758,1e-05,1.74716]
[1780375240471,54.8,70932.07,0.0,-0.98758,1e-05,1.74716]
[1780375240549,54.8,70925.36,0.0,-0.98765,1e-05,1.73817]
[1780375241556,54.8,70922.07,0.0,-0.98769,1e-05,1.73378]
[1780375242563,54.8,70920.25,0.0,-0.98771,1e-05,1.73135]
[1780375243758,54.8,70919.99,0.0,-0.98771,1e-05,1.731]
[1780375243977,54.8,70919.99,0.0,-0.98771,1e-05,1.731]
[1780375249612,54.8,70920.33,0.0,-0.98771,1e-05,1.73146]
[1780375251219,54.8,70920.33,0.0,-0.98771,1e-05,1.73146]
[1780375251469,54.8,70920.33,0.0,-0.98771,1e-05,1.73146]
[1780375251537,54.8,70920.45,0.0,-0.9877,1e-05,1.73162]
[1780375251651,54.8,70920.45,0.0,-0.9877,1e-05,1.73162]
[1780375251726,54.8,70920.45,0.0,-0.9877,1e-05,1.73162]
[1780375252633,54.8,70924.32,0.0,-0.98766,1e-05,1.73678]
[1780375255586,54.8,70923.99,0.0,-0.98767,1e-05,1.73634]
[1780375255723,54.8,70924.15,0.0,-0.98766,1e-05,1.73655]
[1780375255824,54.8,70926.22,0.0,-0.98764,1e-05,1.73932]
[1780375256958,54.8,70926.22,0.0,-0.98764,1e-05,1.73932]
[1780375256973,54.8,70926.22,0.0,-0.98764,1e-05,1.73932]
[1780375257059,54.8,70928.54,0.0,-0.98762,1e-05,1.74243]
[1780375257752,54.8,70928.54,0.0,-0.98762,1e-05,1.74243]
[1780375257979,54.8,70928.54,0.0,-0.98762,1e-05,1.74243]
[1780375258008,54.8,70932.66,0.0,-0.98757,1e-05,1.74795]
[1780375261310,54.8,70933.1,0.0,-0.98757,1e-05,1.74854]
[1780375261470,54.8,70933.1,0.0,-0.98757,1e-05,1.74854]
[1780375261774,54.8,70933.13,0.0,-0.98757,1e-05,1.74858]
[1780375261973,54.8,70933.13,0.0,-0.98757,1e-05,1.74858]
[1780375262061,54.8,70929.75,0.0,-0.9876,1e-05,1.74405]
[1780375267738,54.8,70930.52,0.0,-0.9876,1e-05,1.74508]
[1780375269752,54.8,70928.39,0.0,-0.98762,1e-05,1.74223]
[1780375270850,54.8,70928.39,0.0,-0.98762,1e-05,1.74223]
[1780375270971,54.8,70928.39,0.0,-0.98762,1e-05,1.74223]
[1780375271358,54.8,70928.39,0.0,-0.98762,1e-05,1.74223]
[1780375271471,54.8,70928.39,0.0,-0.98762,1e-05,1.74223]
[1780375271494,54.8,70926.98,0.0,-0.98763,1e-05,1.74034]
[1780375276801,54.8,70927.58,0.0,-0.98763,1e-05,1.74114]
[1780375280602,54.8,70927.69,0.0,-0.98763,1e-05,1.74129]
[1780375280719,54.8,70927.47,0.0,-0.98763,1e-05,1.74099]
[1780375281101,54.8,70927.47,0.0,-0.98763,1e-05,1.74099]
[1780375281223,54.8,70927.47,0.0,-0.98763,1e-05,1.74099]
[1780375281299,54.8,70923.1,0.0,-0.98768,1e-05,1.73515]
[1780375284858,54.8,70924.4,0.0,-0.98766,1e-05,1.73689]
[1780375289895,54.8,70923.75,0.0,-0.98767,1e-05,1.73602]
[1780375291670,54.8,70922.9,0.0,-0.98768,1e-05,1.73488]
[1780375291722,54.8,70922.9,0.0,-0.98768,1e-05,1.73488]
[1780375292677,54.8,70923.05,0.0,-0.98769,1e-05,1.73335]
[1780375296620,54.8,70922.61,0.0,-0.98769,1e-05,1.73277]
[1780375296720,54.8,70922.57,0.0,-0.98769,1e-05,1.73271]
[1780375297161,54.8,70922.57,0.0,-0.98769,1e-05,1.73271]
[1780375297221,54.8,70922.57,0.0,-0.98769,1e-05,1.73271]
[1780375297306,54.8,70923.62,0.0,-0.98768,1e-05,1.73411]
[1780375300512,54.8,70923.42,0.0,-0.98768,1e-05,1.73385]
[1780375300533,54.8,70925.64,0.0,-0.98766,1e-05,1.73681]
[1780375300719,54.8,70925.64,0.0,-0.98766,1e-05,1.73681]
[1780375300972,54.8,70926.37,0.0,-0.98765,1e-05,1.73779]
[1780375306046,54.8,70926.15,0.0,-0.98765,1e-05,1.73749]
[1780375306222,54.8,70926.15,0.0,-0.98765,1e-05,1.73749]
[1780375311789,54.8,70925.5,0.0,-0.98766,1e-05,1.73663]
[1780375313216,54.8,70925.57,0.0,-0.98766,1e-05,1.73672]
[1780375313221,54.8,70925.57,0.0,-0.98766,1e-05,1.73672]
[1780375318543,54.8,70925.8,0.0,-0.98766,1e-05,1.73703]
[1780375318967,54.8,70925.43,0.0,-0.98766,1e-05,1.73653]
[1780375319221,54.8,70925.43,0.0,-0.98766,1e-05,1.73653]
[1780375319262,54.8,70927.19,0.0,-0.98764,1e-05,1.73888]
[1780375319720,54.8,70927.19,0.0,-0.98764,1e-05,1.73888]
[1780375320106,54.8,70926.93,0.0,-0.98765,1e-05,1.73854]
[1780375322140,54.8,70926.98,0.0,-0.98765,1e-05,1.7386]
[1780375325141,54.8,70930.6,0.0,-0.98761,1e-05,1.74345]
[1780375326601,54.8,70930.6,0.0,-0.98761,1e-05,1.74345]
[1780375326720,54.8,70931.58,0.0,-0.9876,1e-05,1.74476]
[1780375328496,54.8,70932.1,0.0,-0.98759,1e-05,1.74546]
[1780375328656,54.8,70932.1,0.0,-0.98759,1e-05,1.74546]
[1780375328570,54.8,70926.42,0.0,-0.98765,1e-05,1.73785]
[1780375328720,54.8,70926.42,0.0,-0.98765,1e-05,1.73785]
[1780375329169,54.8,70921.09,0.0,-0.98771,1e-05,1.73074]
[1780375331183,54.8,70920.24,0.0,-0.98772,1e-05,1.72961]
[1780375333722,54.8,70919.95,0.0,-0.98772,1e-05,1.72922]
[1780375333972,54.8,70919.95,0.0,-0.98772,1e-05,1.72922]
[1780375334029,54.8,70919.95,0.0,-0.98772,1e-05,1.72922]
[1780375334220,54.8,70919.95,0.0,-0.98772,1e-05,1.72922]
[1780375334321,54.8,70920.17,0.0,-0.98772,1e-05,1.72951]
[1780375340403,54.8,70919.29,0.0,-0.98773,1e-05,1.72834]
[1780375340470,54.8,70919.29,0.0,-0.98773,1e-05,1.72834]
[1780375340776,54.8,70918.97,0.0,-0.98773,1e-05,1.72792]
[1780375340971,54.8,70918.97,0.0,-0.98773,1e-05,1.72792]
[1780375341253,54.8,70918.14,0.0,-0.98774,1e-05,1.72681]
[1780375342260,54.8,70915.41,0.0,-0.98777,1e-05,1.72318]
[1780375342795,54.8,70915.41,0.0,-0.98777,1e-05,1.72318]
[1780375342971,54.8,70915.41,0.0,-0.98777,1e-05,1.72318]
[1780375343267,54.8,70909.96,0.0,-0.98783,1e-05,1.71596]
[1780375345281,54.8,70909.11,0.0,-0.98784,1e-05,1.71483]
[1780375350316,54.8,70909.69,0.0,-0.98783,1e-05,1.7156]
[1780375351608,54.8,70909.69,0.0,-0.98783,1e-05,1.7156]
[1780375351719,54.8,70910.1,0.0,-0.98784,1e-05,1.71443]
[1780375352055,54.8,70910.1,0.0,-0.98784,1e-05,1.71443]
[1780375352220,54.8,70910.1,0.0,-0.98784,1e-05,1.71443]
[1780375352330,54.8,70910.04,0.0,-0.98784,1e-05,1.71435]
[1780375358371,54.8,70909.87,0.0,-0.98784,1e-05,1.71412]
[1780375363407,54.8,70910.09,0.0,-0.98784,1e-05,1.71441]
[1780375368442,54.8,70903.46,0.0,-0.98791,1e-05,1.70566]
[1780375369779,54.8,70901.83,0.0,-0.98793,1e-05,1.70351]
[1780375369981,54.8,70901.83,0.0,-0.98793,1e-05,1.70351]
[1780375372469,54.8,70904.94,0.0,-0.98789,1e-05,1.70761]
[1780375372858,54.8,70904.94,0.0,-0.98789,1e-05,1.70761]
[1780375372971,54.8,70904.94,0.0,-0.98789,1e-05,1.70761]
[1780375373477,54.8,70908.04,0.0,-0.98786,1e-05,1.7117]
[1780375374553,54.8,70908.04,0.0,-0.98786,1e-05,1.7117]
[1780375374725,54.8,70908.04,0.0,-0.98786,1e-05,1.7117]
[1780375379550,54.8,70909.19,0.0,-0.98785,1e-05,1.71322]
[1780375379720,54.8,70909.19,0.0,-0.98785,1e-05,1.71322]
[1780375379769,54.8,70909.98,0.0,-0.98784,1e-05,1.71427]
[1780375379972,54.8,70909.98,0.0,-0.98784,1e-05,1.71427]
[1780375380526,54.8,70909.72,0.0,-0.98784,1e-05,1.71392]
[1780375388582,54.8,70912.07,0.0,-0.98782,1e-05,1.71703]
[1780375389020,54.8,70912.07,0.0,-0.98782,1e-05,1.71703]
[1780375389219,54.8,70912.07,0.0,-0.98782,1e-05,1.71703]
[1780375389302,54.8,70912.07,0.0,-0.98782,1e-05,1.71703]
[1780375389390,54.8,70912.07,0.0,-0.98782,1e-05,1.71703]
[1780375389589,54.8,70907.66,0.0,-0.98786,1e-05,1.7112]
[1780375390596,54.8,70902.74,0.0,-0.98792,1e-05,1.70471]
[1780375391603,54.8,70896.96,0.0,-0.98798,1e-05,1.69711]
[1780375393617,54.8,70894.64,0.0,-0.988,1e-05,1.69407]
[1780375396357,54.8,70894.57,0.0,-0.988,1e-05,1.69398]
[1780375396469,54.8,70894.57,0.0,-0.988,1e-05,1.69398]
[1780375399657,54.8,70890.97,0.0,-0.98804,1e-05,1.68927]
[1780375399722,54.8,70890.97,0.0,-0.98804,1e-05,1.68927]
[1780375399659,54.8,70890.34,0.0,-0.98805,1e-05,1.68844]
[1780375403620,54.8,70890.95,0.0,-0.98804,1e-05,1.68924]
[1780375403721,54.8,70890.95,0.0,-0.98804,1e-05,1.68924]
[1780375408722,54.8,70891.94,0.0,-0.98803,1e-05,1.69054]
[1780375409841,54.8,70891.49,0.0,-0.98803,1e-05,1.68995]
[1780375409972,54.8,70891.49,0.0,-0.98803,1e-05,1.68995]
[1780375410363,54.8,70891.49,0.0,-0.98803,1e-05,1.68995]
[1780375410469,54.8,70891.49,0.0,-0.98803,1e-05,1.68995]
[1780375410736,54.8,70892.09,0.0,-0.98803,1e-05,1.69073]
[1780375413638,54.8,70891.57,0.0,-0.98805,1e-05,1.68835]
[1780375413719,54.8,70891.57,0.0,-0.98805,1e-05,1.68835]
[1780375417631,54.8,70894.02,0.0,-0.98802,1e-05,1.69156]
[1780375417720,54.8,70894.02,0.0,-0.98802,1e-05,1.69156]
[1780375417784,54.8,70894.93,0.0,-0.98801,1e-05,1.69275]
[1780375419621,54.8,70895.91,0.0,-0.988,1e-05,1.69403]
[1780375419719,54.8,70895.91,0.0,-0.988,1e-05,1.69403]
[1780375421278,54.8,70900.91,0.0,-0.98795,1e-05,1.70059]
[1780375427078,54.8,70903.23,0.0,-0.98792,1e-05,1.70365]
[1780375427495,54.8,70903.23,0.0,-0.98792,1e-05,1.70365]
[1780375427616,54.8,70903.23,0.0,-0.98792,1e-05,1.70365]
[1780375427855,54.8,70905.78,0.0,-0.9879,1e-05,1.70701]
[1780375429453,54.8,70905.78,0.0,-0.9879,1e-05,1.70701]
[1780375429469,54.8,70905.78,0.0,-0.9879,1e-05,1.70701]
[1780375429555,54.8,70908.59,0.0,-0.98787,1e-05,1.71071]
[1780375432010,54.8,70909.67,0.0,-0.98785,1e-05,1.71214]
[1780375432221,54.8,70909.67,0.0,-0.98785,1e-05,1.71214]
[1780375432230,54.8,70914.77,0.0,-0.9878,1e-05,1.71889]
[1780375436220,54.8,70913.49,0.0,-0.98781,1e-05,1.71719]
[1780375436315,54.8,70912.8,0.0,-0.98782,1e-05,1.71628]
[1780375441242,54.8,70912.97,0.0,-0.98782,1e-05,1.71651]
[1780375441469,54.8,70912.97,0.0,-0.98782,1e-05,1.71651]
[1780375441563,54.8,70910.0,0.0,-0.98785,1e-05,1.71258]
[1780375445640,54.8,70909.54,0.0,-0.98786,1e-05,1.71197]
[1780375445720,54.8,70909.54,0.0,-0.98786,1e-05,1.71197]
[1780375445741,54.8,70909.73,0.0,-0.98785,1e-05,1.71222]
[1780375447513,54.8,70910.76,0.0,-0.98784,1e-05,1.71358]
[1780375447719,54.8,70910.76,0.0,-0.98784,1e-05,1.71358]
[1780375451697,54.8,70910.79,0.0,-0.98784,1e-05,1.71362]
[1780375451722,54.8,70910.79,0.0,-0.98784,1e-05,1.71362]
[1780375451791,54.8,70910.73,0.0,-0.98784,1e-05,1.71354]
[1780375457272,54.8,70910.16,0.0,-0.98785,1e-05,1.71279]
[1780375457469,54.8,70910.16,0.0,-0.98785,1e-05,1.71279]
[1780375457720,54.8,70910.16,0.0,-0.98785,1e-05,1.71279]
[1780375457779,54.8,70910.6,0.0,-0.98784,1e-05,1.71337]
[1780375458065,54.8,70913.26,0.0,-0.98782,1e-05,1.71689]
[1780375460675,54.8,70913.63,0.0,-0.98781,1e-05,1.71738]
[1780375460719,54.8,70913.63,0.0,-0.98781,1e-05,1.71738]
[1780375460777,54.8,70914.49,0.0,-0.9878,1e-05,1.71852]
[1780375463197,54.8,70914.05,0.0,-0.98781,1e-05,1.71794]
[1780375463220,54.8,70914.05,0.0,-0.98781,1e-05,1.71794]
[1780375469142,54.8,70914.63,0.0,-0.9878,1e-05,1.71871]
[1780375473449,54.8,70914.91,0.0,-0.98781,1e-05,1.71736]
[1780375473476,54.8,70914.91,0.0,-0.98781,1e-05,1.71736]
[1780375473594,54.8,70914.91,0.0,-0.98781,1e-05,1.71736]
[1780375473720,54.8,70914.91,0.0,-0.98781,1e-05,1.71736]
[1780375473823,54.8,70913.99,0.0,-0.98782,1e-05,1.71614]
[1780375478033,54.8,70914.4,0.0,-0.98782,1e-05,1.71668]
[1780375478080,54.8,70914.4,0.0,-0.98782,1e-05,1.71668]
[1780375478220,54.8,70914.4,0.0,-0.98782,1e-05,1.71668]
[1780375478313,54.8,70917.4,0.0,-0.98778,1e-05,1.72066]
[1780375480219,54.8,70920.34,0.0,-0.98775,1e-05,1.72456]
[1780375485255,54.8,70920.29,0.0,-0.98775,1e-05,1.7245]
[1780375490242,54.8,70921.87,0.0,-0.98774,1e-05,1.7266]
[1780375490380,54.8,70921.87,0.0,-0.98774,1e-05,1.7266]
[1780375490470,54.8,70921.87,0.0,-0.98774,1e-05,1.7266]
[1780375490571,54.8,70921.87,0.0,-0.98774,1e-05,1.7266]
[1780375495600,54.8,70920.89,0.0,-0.98775,1e-05,1.72529]
[1780375495653,54.8,70920.89,0.0,-0.98775,1e-05,1.72529]
[1780375495720,54.8,70920.89,0.0,-0.98775,1e-05,1.72529]
[1780375495821,54.8,70919.28,0.0,-0.98776,1e-05,1.72315]
[1780375499695,54.8,70919.03,0.0,-0.98777,1e-05,1.72282]
[1780375499721,54.8,70919.03,0.0,-0.98777,1e-05,1.72282]
[1780375499735,54.8,70919.03,0.0,-0.98777,1e-05,1.72282]
[1780375499780,54.8,70917.87,0.0,-0.98778,1e-05,1.72128]
[1780375499972,54.8,70917.87,0.0,-0.98778,1e-05,1.72128]
[1780375502374,54.8,70914.23,0.0,-0.98782,1e-05,1.71645]
[1780375503916,54.8,70913.89,0.0,-0.98782,1e-05,1.716]
[1780375503965,54.8,70913.89,0.0,-0.98782,1e-05,1.716]
[1780375503973,54.8,70913.89,0.0,-0.98782,1e-05,1.716]
[1780375504388,54.8,70908.05,0.0,-0.98788,1e-05,1.70829]
[1780375505396,54.8,70905.4,0.0,-0.98791,1e-05,1.70479]
[1780375507409,54.8,70901.46,0.0,-0.98795,1e-05,1.69961]
[1780375508416,54.8,70899.07,0.0,-0.98798,1e-05,1.69647]
[1780375510430,54.8,70896.71,0.0,-0.988,1e-05,1.69338]
[1780375511400,54.8,70896.71,0.0,-0.988,1e-05,1.69338]
[1780375511470,54.8,70896.71,0.0,-0.988,1e-05,1.69338]
[1780375511561,54.8,70896.71,0.0,-0.988,1e-05,1.69338]
[1780375511721,54.8,70896.71,0.0,-0.988,1e-05,1.69338]
[1780375511808,54.8,70897.38,0.0,-0.988,1e-05,1.69425]
[1780375513451,54.8,70900.0,0.0,-0.98797,1e-05,1.69769]
[1780375515193,54.8,70898.93,0.0,-0.98798,1e-05,1.69629]
[1780375515202,54.8,70898.93,0.0,-0.98798,1e-05,1.69629]
[1780375515221,54.8,70898.93,0.0,-0.98798,1e-05,1.69629]
[1780375515465,54.8,70899.63,0.0,-0.98797,1e-05,1.69721]
[1780375520500,54.8,70899.71,0.0,-0.98797,1e-05,1.69731]
[1780375521522,54.8,70899.71,0.0,-0.98797,1e-05,1.69731]
[1780375521566,54.8,70899.71,0.0,-0.98797,1e-05,1.69731]
[1780375521719,54.8,70899.71,0.0,-0.98797,1e-05,1.69731]
[1780375521746,54.8,70898.87,0.0,-0.98798,1e-05,1.69621]
[1780375526120,54.8,70897.59,0.0,-0.98799,1e-05,1.69453]
[1780375526189,54.8,70897.59,0.0,-0.98799,1e-05,1.69453]
[1780375526220,54.8,70897.59,0.0,-0.98799,1e-05,1.69453]
[1780375526543,54.8,70896.68,0.0,-0.988,1e-05,1.69334]
[1780375531578,54.8,70895.85,0.0,-0.98802,1e-05,1.69055]
[1780375532229,54.8,70895.85,0.0,-0.98802,1e-05,1.69055]
[1780375532283,54.8,70895.85,0.0,-0.98802,1e-05,1.69055]
[1780375532472,54.8,70895.85,0.0,-0.98802,1e-05,1.69055]
[1780375532585,54.8,70894.14,0.0,-0.98804,1e-05,1.68831]
[1780375535923,54.8,70896.1,0.0,-0.98802,1e-05,1.69087]
[1780375535971,54.8,70895.19,0.0,-0.98803,1e-05,1.68968]
[1780375536004,54.8,70895.19,0.0,-0.98803,1e-05,1.68968]
[1780375536220,54.8,70895.19,0.0,-0.98803,1e-05,1.68968]
[1780375536614,54.8,70895.08,0.0,-0.98803,1e-05,1.68954]
[1780375541648,54.8,70893.9,0.0,-0.98804,1e-05,1.688]
[1780375544381,54.8,70894.16,0.0,-0.98804,1e-05,1.68834]
[1780375544470,54.8,70894.16,0.0,-0.98804,1e-05,1.68834]
[1780375544487,54.8,70894.16,0.0,-0.98804,1e-05,1.68834]
[1780375544719,54.8,70894.16,0.0,-0.98804,1e-05,1.68834]
[1780375544800,54.8,70900.42,0.0,-0.98798,1e-05,1.69654]
[1780375546683,54.8,70903.13,0.0,-0.98795,1e-05,1.70009]
[1780375547573,54.8,70903.13,0.0,-0.98795,1e-05,1.70009]
[1780375547719,54.8,70903.13,0.0,-0.98795,1e-05,1.70009]
[1780375547851,54.8,70903.13,0.0,-0.98795,1e-05,1.70009]
[1780375547820,54.8,70905.93,0.0,-0.98792,1e-05,1.70378]
[1780375547971,54.8,70905.93,0.0,-0.98792,1e-05,1.70378]
[1780375553732,54.8,70909.34,0.0,-0.98788,1e-05,1.70827]
[1780375554828,54.8,70909.34,0.0,-0.98788,1e-05,1.70827]
[1780375554905,54.8,70909.34,0.0,-0.98788,1e-05,1.70827]
[1780375554928,54.8,70909.44,0.0,-0.98788,1e-05,1.7084]
[1780375554973,54.8,70909.44,0.0,-0.98788,1e-05,1.7084]
[1780375555746,54.8,70909.46,0.0,-0.98788,1e-05,1.70843]
[1780375559860,54.8,70908.45,0.0,-0.98789,1e-05,1.7071]
[1780375559877,54.8,70905.95,0.0,-0.98792,1e-05,1.7038]
[1780375559973,54.8,70905.95,0.0,-0.98792,1e-05,1.7038]
[1780375561088,54.8,70904.14,0.0,-0.98794,1e-05,1.70142]
[1780375561219,54.8,70904.14,0.0,-0.98794,1e-05,1.70142]
[1780375561788,54.8,70904.91,0.0,-0.98793,1e-05,1.70244]
[1780375564291,54.8,70905.01,0.0,-0.98793,1e-05,1.70257]
[1780375564943,54.8,70905.01,0.0,-0.98793,1e-05,1.70257]
[1780375564971,54.8,70906.33,0.0,-0.98791,1e-05,1.7043]
[1780375565815,54.8,70908.97,0.0,-0.98789,1e-05,1.70778]
[1780375570851,54.8,70908.89,0.0,-0.98789,1e-05,1.70768]
[1780375572865,54.8,70905.1,0.0,-0.98793,1e-05,1.70269]
[1780375573222,54.8,70905.1,0.0,-0.98793,1e-05,1.70269]
[1780375573269,54.8,70905.1,0.0,-0.98793,1e-05,1.70269]
[1780375573471,54.8,70905.1,0.0,-0.98793,1e-05,1.70269]
[1780375573872,54.8,70902.36,0.0,-0.98796,1e-05,1.69908]
[1780375577746,54.8,70902.92,0.0,-0.98795,1e-05,1.69982]
[1780375577975,54.8,70904.08,0.0,-0.98794,1e-05,1.70134]
[1780375579924,54.8,70905.1,0.0,-0.98793,1e-05,1.70269]
[1780375579976,54.8,70903.63,0.0,-0.98794,1e-05,1.70075]
[1780375580921,54.8,70903.44,0.0,-0.98794,1e-05,1.7005]
[1780375583942,54.8,70899.62,0.0,-0.98798,1e-05,1.69549]
[1780375584078,54.8,70899.62,0.0,-0.98798,1e-05,1.69549]
[1780375584221,54.8,70899.62,0.0,-0.98798,1e-05,1.69549]
[1780375584949,54.8,70896.39,0.0,-0.98802,1e-05,1.69125]
[1780375587720,54.8,70896.38,0.0,-0.98802,1e-05,1.69124]
[1780375587970,54.8,70892.78,0.0,-0.98806,1e-05,1.68653]
[1780375588977,54.8,70890.61,0.0,-0.98808,1e-05,1.6837]
[1780375589541,54.8,70890.61,0.0,-0.98808,1e-05,1.6837]
[1780375589597,54.8,70890.61,0.0,-0.98808,1e-05,1.6837]
[1780375589720,54.8,70890.61,0.0,-0.98808,1e-05,1.6837]
[1780375589763,54.8,70890.61,0.0,-0.98808,1e-05,1.6837]
[1780375591998,54.8,70886.55,0.0,-0.98813,1e-05,1.67672]
[1780375593375,54.8,70886.55,0.0,-0.98813,1e-05,1.67672]
[1780375593470,54.8,70886.55,0.0,-0.98813,1e-05,1.67672]
[1780375593556,54.8,70882.53,0.0,-0.98817,1e-05,1.6715]
[1780375594424,54.8,70882.53,0.0,-0.98817,1e-05,1.6715]
[1780375594469,54.8,70882.53,0.0,-0.98817,1e-05,1.6715]
[1780375594498,54.8,70881.4,0.0,-0.98819,1e-05,1.67003]
[1780375599386,54.8,70881.08,0.0,-0.98819,1e-05,1.66962]
[1780375599470,54.8,70881.08,0.0,-0.98819,1e-05,1.66962]
[1780375603204,54.8,70882.06,0.0,-0.98818,1e-05,1.67089]
[1780375603221,54.8,70882.06,0.0,-0.98818,1e-05,1.67089]
[1780375609121,54.8,70877.5,0.0,-0.98823,1e-05,1.66498]
[1780375610181,54.8,70877.5,0.0,-0.98823,1e-05,1.66498]
[1780375610223,54.8,70877.5,0.0,-0.98823,1e-05,1.66498]
[1780375610229,54.8,70877.5,0.0,-0.98823,1e-05,1.66498]
[1780375610472,54.8,70877.5,0.0,-0.98823,1e-05,1.66498]
[1780375610474,54.8,70874.72,0.0,-0.98826,1e-05,1.66139]
[1780375616472,54.8,70874.32,0.0,-0.98826,1e-05,1.66087]
[1780375616479,54.8,70874.32,0.0,-0.98826,1e-05,1.66087]
[1780375616604,54.8,70874.32,0.0,-0.98826,1e-05,1.66087]
[1780375616720,54.8,70874.32,0.0,-0.98826,1e-05,1.66087]
[1780375616821,54.8,70873.66,0.0,-0.98827,1e-05,1.66002]
[1780375621207,54.8,70871.23,0.0,-0.98829,1e-05,1.65689]
[1780375622054,54.8,70871.23,0.0,-0.98829,1e-05,1.65689]
[1780375622221,54.8,70871.23,0.0,-0.98829,1e-05,1.65689]
[1780375625817,54.8,70869.7,0.0,-0.98831,1e-05,1.65492]
[1780375625973,54.8,70869.7,0.0,-0.98831,1e-05,1.65492]
[1780375625916,54.8,70872.24,0.0,-0.98828,1e-05,1.65819]
[1780375626305,54.8,70872.24,0.0,-0.98828,1e-05,1.65819]
[1780375626470,54.8,70872.24,0.0,-0.98828,1e-05,1.65819]
[1780375626521,54.8,70872.36,0.0,-0.98828,1e-05,1.65835]
[1780375632284,54.8,70873.31,0.0,-0.98827,1e-05,1.65957]
[1780375633937,54.8,70873.31,0.0,-0.98827,1e-05,1.65957]
[1780375633972,54.8,70873.31,0.0,-0.98827,1e-05,1.65957]
[1780375633980,54.8,70877.33,0.0,-0.98823,1e-05,1.66476]
[1780375634297,54.8,70880.23,0.0,-0.9882,1e-05,1.66851]
[1780375636610,54.8,70880.66,0.0,-0.98819,1e-05,1.66907]
[1780375636720,54.8,70880.66,0.0,-0.98819,1e-05,1.66907]
[1780375637320,54.8,70885.05,0.0,-0.98815,1e-05,1.67477]
[1780375639853,54.8,70883.89,0.0,-0.98816,1e-05,1.67326]
[1780375639967,54.8,70883.89,0.0,-0.98816,1e-05,1.67326]
[1780375639975,54.8,70883.89,0.0,-0.98816,1e-05,1.67326]
[1780375640017,54.8,70887.02,0.0,-0.98813,1e-05,1.67733]
[1780375640222,54.8,70887.02,0.0,-0.98813,1e-05,1.67733]
[1780375640340,54.8,70889.95,0.0,-0.9881,1e-05,1.68114]
[1780375641347,54.8,70886.46,0.0,-0.98813,1e-05,1.6766]
[1780375643361,54.8,70888.39,0.0,-0.98811,1e-05,1.67911]
[1780375648810,54.8,70888.45,0.0,-0.98811,1e-05,1.67919]
[1780375648863,54.8,70888.45,0.0,-0.98811,1e-05,1.67919]
[1780375648972,54.8,70888.45,0.0,-0.98811,1e-05,1.67919]
[1780375649014,54.8,70882.98,0.0,-0.98817,1e-05,1.67208]
[1780375649403,54.8,70880.42,0.0,-0.9882,1e-05,1.66876]
[1780375653490,54.8,70880.41,0.0,-0.98821,1e-05,1.66706]
[1780375653508,54.8,70880.41,0.0,-0.98821,1e-05,1.66706]
[1780375653719,54.8,70880.41,0.0,-0.98821,1e-05,1.66706]
[1780375653748,54.8,70879.79,0.0,-0.98821,1e-05,1.66626]
[1780375655445,54.8,70876.53,0.0,-0.98825,1e-05,1.66204]
[1780375659474,54.8,70874.55,0.0,-0.98827,1e-05,1.65949]
[1780375660765,54.8,70874.55,0.0,-0.98827,1e-05,1.65949]
[1780375660819,54.8,70874.55,0.0,-0.98827,1e-05,1.65949]
[1780375660972,54.8,70874.55,0.0,-0.98827,1e-05,1.65949]
[1780375660863,54.8,70870.19,0.0,-0.98831,1e-05,1.65387]
[1780375661487,54.8,70869.27,0.0,-0.98832,1e-05,1.65269]
[1780375666524,54.8,70869.01,0.0,-0.98833,1e-05,1.65235]
[1780375667335,54.8,70869.01,0.0,-0.98833,1e-05,1.65235]
[1780375667443,54.8,70869.01,0.0,-0.98833,1e-05,1.65235]
[1780375667470,54.8,70869.01,0.0,-0.98833,1e-05,1.65235]
[1780375667531,54.8,70868.8,0.0,-0.98833,1e-05,1.65208]
[1780375669546,54.8,70866.66,0.0,-0.98835,1e-05,1.64934]
[1780375674581,54.8,70867.58,0.0,-0.98834,1e-05,1.65052]
[1780375676594,54.8,70869.69,0.0,-0.98832,1e-05,1.65323]
[1780375677397,54.8,70869.69,0.0,-0.98832,1e-05,1.65323]
[1780375677470,54.8,70869.69,0.0,-0.98832,1e-05,1.65323]
[1780375677511,54.8,70869.69,0.0,-0.98832,1e-05,1.65323]
[1780375677721,54.8,70869.69,0.0,-0.98832,1e-05,1.65323]
[1780375677819,54.8,70869.69,0.0,-0.98832,1e-05,1.65323]
[1780375681630,54.8,70871.36,0.0,-0.9883,1e-05,1.65538]
[1780375683775,54.8,70871.63,0.0,-0.9883,1e-05,1.65572]
[1780375683920,54.8,70871.63,0.0,-0.9883,1e-05,1.65572]
[1780375683994,54.8,70871.98,0.0,-0.98829,1e-05,1.65618]
[1780375684241,54.8,70871.98,0.0,-0.98829,1e-05,1.65618]
[1780375684470,54.8,70871.98,0.0,-0.98829,1e-05,1.65618]
[1780375684651,54.8,70883.29,0.0,-0.98818,1e-05,1.67079]
[1780375685658,54.8,70883.49,0.0,-0.98818,1e-05,1.67105]
[1780375687672,54.8,70888.59,0.0,-0.98812,1e-05,1.67768]
[1780375688962,54.8,70888.59,0.0,-0.98812,1e-05,1.67768]
[1780375688970,54.8,70888.59,0.0,-0.98812,1e-05,1.67768]
[1780375689018,54.8,70888.59,0.0,-0.98812,1e-05,1.67768]
[1780375689019,54.8,70888.55,0.0,-0.98812,1e-05,1.67762]
[1780375689222,54.8,70888.55,0.0,-0.98812,1e-05,1.67762]
[1780375693715,54.8,70891.69,0.0,-0.98809,1e-05,1.68171]
[1780375695083,54.8,70891.69,0.0,-0.98809,1e-05,1.68171]
[1780375695137,54.8,70890.18,0.0,-0.98811,1e-05,1.67975]
[1780375695220,54.8,70890.18,0.0,-0.98811,1e-05,1.67975]
[1780375696736,54.8,70890.08,0.0,-0.98811,1e-05,1.67961]
[1780375697743,54.8,70888.46,0.0,-0.98812,1e-05,1.67751]
[1780375699518,54.8,70888.05,0.0,-0.98813,1e-05,1.67697]
[1780375699722,54.8,70888.05,0.0,-0.98813,1e-05,1.67697]
[1780375700562,54.8,70888.51,0.0,-0.98812,1e-05,1.67757]
[1780375700721,54.8,70888.51,0.0,-0.98812,1e-05,1.67757]
[1780375700764,54.8,70886.22,0.0,-0.98815,1e-05,1.67459]
[1780375701531,54.8,70886.22,0.0,-0.98815,1e-05,1.67459]
[1780375701720,54.8,70886.22,0.0,-0.98815,1e-05,1.67459]
[1780375701771,54.8,70879.67,0.0,-0.98822,1e-05,1.6661]
[1780375702778,54.8,70877.71,0.0,-0.98824,1e-05,1.66357]
[1780375703784,54.8,70876.21,0.0,-0.98825,1e-05,1.66163]
[1780375706670,54.8,70877.12,0.0,-0.98824,1e-05,1.66281]
[1780375706719,54.8,70877.12,0.0,-0.98824,1e-05,1.66281]
[1780375707161,54.8,70876.7,0.0,-0.98825,1e-05,1.66226]
[1780375707222,54.8,70876.7,0.0,-0.98825,1e-05,1.66226]
[1780375707813,54.8,70874.74,0.0,-0.98827,1e-05,1.65973]
[1780375712848,54.8,70873.61,0.0,-0.98829,1e-05,1.65659]
[1780375717883,54.8,70871.17,0.0,-0.98831,1e-05,1.65345]
[1780375718890,54.8,70863.66,0.0,-0.98839,1e-05,1.64382]
[1780375719758,54.8,70863.66,0.0,-0.98839,1e-05,1.64382]
[1780375719973,54.8,70863.66,0.0,-0.98839,1e-05,1.64382]
[1780375719991,54.8,70850.93,0.0,-0.98852,1e-05,1.62758]
[1780375720904,54.8,70847.74,0.0,-0.98855,1e-05,1.62353]
[1780375721499,54.8,70847.74,0.0,-0.98855,1e-05,1.62353]
[1780375721722,54.8,70847.74,0.0,-0.98855,1e-05,1.62353]
[1780375721910,54.8,70846.92,0.0,-0.98856,1e-05,1.6225]
[1780375725437,54.8,70846.03,0.0,-0.98857,1e-05,1.62137]
[1780375725468,54.8,70846.03,0.0,-0.98857,1e-05,1.62137]
[1780375728086,54.8,70844.57,0.0,-0.98859,1e-05,1.61952]
[1780375728963,54.8,70840.46,0.0,-0.98863,1e-05,1.61433]
[1780375729967,54.8,70832.85,0.0,-0.9887,1e-05,1.60475]
[1780375730974,54.8,70829.34,0.0,-0.98874,1e-05,1.60034]
[1780375732143,54.8,70829.7,0.0,-0.98873,1e-05,1.60079]
[1780375732218,54.8,70829.7,0.0,-0.98873,1e-05,1.60079]
[1780375737255,54.8,70829.48,0.0,-0.98874,1e-05,1.60052]
[1780375737719,54.8,70829.48,0.0,-0.98874,1e-05,1.60052]
[1780375737739,54.8,70829.48,0.0,-0.98874,1e-05,1.60052]
[1780375739170,54.8,70829.71,0.0,-0.98873,1e-05,1.60081]
[1780375739219,54.8,70829.71,0.0,-0.98873,1e-05,1.60081]
[1780375744214,54.8,70832.12,0.0,-0.98871,1e-05,1.60383]
[1780375744221,54.8,70832.12,0.0,-0.98871,1e-05,1.60383]
[1780375745075,54.8,70832.14,0.0,-0.98871,1e-05,1.60385]
[1780375750843,54.8,70832.56,0.0,-0.98871,1e-05,1.60438]
[1780375751117,54.8,70838.08,0.0,-0.98865,1e-05,1.61133]
[1780375753557,54.8,70839.41,0.0,-0.98864,1e-05,1.613]
[1780375754138,54.8,70837.64,0.0,-0.98866,1e-05,1.61077]
[1780375754848,54.8,70837.64,0.0,-0.98866,1e-05,1.61077]
[1780375760180,54.8,70838.99,0.0,-0.98864,1e-05,1.61247]
[1780375765215,54.8,70838.99,0.0,-0.98864,1e-05,1.61247]
[1780375766397,54.8,70838.99,0.0,-0.98864,1e-05,1.61247]
[1780375766469,54.8,70838.99,0.0,-0.98864,1e-05,1.61247]
[1780375767640,54.8,70837.47,0.0,-0.98866,1e-05,1.61056]
[1780375767718,54.8,70837.47,0.0,-0.98866,1e-05,1.61056]
[1780375767818,54.8,70836.9,0.0,-0.98866,1e-05,1.60984]
[1780375772950,54.8,70836.03,0.0,-0.98867,1e-05,1.60874]
[1780375774276,54.8,70835.57,0.0,-0.98869,1e-05,1.60652]
[1780375774470,54.8,70835.57,0.0,-0.98869,1e-05,1.60652]
[1780375780368,54.8,70831.78,0.0,-0.98873,1e-05,1.60176]
[1780375780469,54.8,70831.78,0.0,-0.98873,1e-05,1.60176]
[1780375781922,54.8,70831.56,0.0,-0.98873,1e-05,1.60148]
[1780375781972,54.8,70831.56,0.0,-0.98873,1e-05,1.60148]
[1780375782073,54.8,70827.23,0.0,-0.98877,1e-05,1.59606]
[1780375782560,54.8,70827.23,0.0,-0.98877,1e-05,1.59606]
[1780375782721,54.8,70827.23,0.0,-0.98877,1e-05,1.59606]
[1780375782762,54.8,70824.13,0.0,-0.9888,1e-05,1.59219]
[1780375784871,54.8,70823.1,0.0,-0.98881,1e-05,1.5909]
[1780375784970,54.8,70823.1,0.0,-0.98881,1e-05,1.5909]
[1780375784972,54.8,70820.47,0.0,-0.98884,1e-05,1.58762]
[1780375790986,54.8,70821.27,0.0,-0.98883,1e-05,1.58862]
[1780375791087,54.8,70816.81,0.0,-0.98887,1e-05,1.58307]
[1780375792163,54.8,70811.11,0.0,-0.98893,1e-05,1.576]
[1780375792973,54.8,70811.11,0.0,-0.98893,1e-05,1.576]
[1780375795112,54.8,70809.39,0.0,-0.98895,1e-05,1.57387]
[1780375795113,54.8,70810.53,0.0,-0.98894,1e-05,1.57528]
[1780375795218,54.8,70810.53,0.0,-0.98894,1e-05,1.57528]
[1780375800133,54.8,70810.37,0.0,-0.98894,1e-05,1.57508]
[1780375800219,54.8,70809.57,0.0,-0.98894,1e-05,1.57409]
[1780375805495,54.8,70807.05,0.0,-0.98897,1e-05,1.57098]
[1780375809523,54.8,70803.12,0.0,-0.98901,1e-05,1.56613]
[1780375811212,54.8,70803.12,0.0,-0.98901,1e-05,1.56613]
[1780375811219,54.8,70803.12,0.0,-0.98901,1e-05,1.56613]
[1780375811336,54.8,70801.97,0.0,-0.98902,1e-05,1.56471]
[1780375811469,54.8,70801.97,0.0,-0.98902,1e-05,1.56471]
[1780375811537,54.8,70801.48,0.0,-0.98902,1e-05,1.56411]
[1780375816573,54.8,70802.76,0.0,-0.98901,1e-05,1.56569]
[1780375817544,54.8,70802.76,0.0,-0.98901,1e-05,1.56569]
[1780375817722,54.8,70802.76,0.0,-0.98901,1e-05,1.56569]
[1780375823435,54.8,70803.08,0.0,-0.98901,1e-05,1.56608]
[1780375823470,54.8,70803.08,0.0,-0.98901,1e-05,1.56608]
[1780375823488,54.8,70803.08,0.0,-0.98901,1e-05,1.56608]
[1780375823720,54.8,70803.08,0.0,-0.98901,1e-05,1.56608]
[1780375823821,54.8,70803.99,0.0,-0.989,1e-05,1.5672]
[1780375829665,54.8,70804.26,0.0,-0.989,1e-05,1.56754]
[1780375834079,54.8,70805.26,0.0,-0.989,1e-05,1.56715]
[1780375834220,54.8,70805.26,0.0,-0.989,1e-05,1.56715]
[1780375834140,54.8,70807.98,0.0,-0.98897,1e-05,1.57051]
[1780375834701,54.8,70811.85,0.0,-0.98893,1e-05,1.57529]
[1780375837722,54.8,70813.53,0.0,-0.98892,1e-05,1.57737]
[1780375838940,54.8,70813.53,0.0,-0.98892,1e-05,1.57737]
[1780375838974,54.8,70813.53,0.0,-0.98892,1e-05,1.57737]
[1780375839352,54.8,70812.16,0.0,-0.98893,1e-05,1.57567]
[1780375839469,54.8,70812.16,0.0,-0.98893,1e-05,1.57567]
[1780375839735,54.8,70812.24,0.0,-0.98893,1e-05,1.57577]
[1780375844421,54.8,70812.14,0.0,-0.98893,1e-05,1.57565]
[1780375844472,54.8,70812.14,0.0,-0.98893,1e-05,1.57565]
[1780375847005,54.8,70812.22,0.0,-0.98893,1e-05,1.57575]
[1780375847046,54.8,70812.22,0.0,-0.98893,1e-05,1.57575]
[1780375847221,54.8,70812.22,0.0,-0.98893,1e-05,1.57575]
[1780375847059,54.8,70813.47,0.0,-0.98892,1e-05,1.5773]
[1780375852827,54.8,70813.16,0.0,-0.98892,1e-05,1.57691]
[1780375857653,54.8,70814.53,0.0,-0.98891,1e-05,1.57861]
[1780375857719,54.8,70814.53,0.0,-0.98891,1e-05,1.57861]
[1780375857734,54.8,70814.53,0.0,-0.98891,1e-05,1.57861]
[1780375857969,54.8,70814.53,0.0,-0.98891,1e-05,1.57861]
[1780375858060,54.8,70816.56,0.0,-0.98889,1e-05,1.58113]
[1780375860968,54.8,70816.88,0.0,-0.98888,1e-05,1.58153]
[1780375861219,54.8,70816.88,0.0,-0.98888,1e-05,1.58153]
[1780375865919,54.8,70809.27,0.0,-0.98896,1e-05,1.5721]
[1780375866323,54.8,70809.27,0.0,-0.98896,1e-05,1.5721]
[1780375866395,54.8,70809.27,0.0,-0.98896,1e-05,1.5721]
[1780375866476,54.8,70809.27,0.0,-0.98896,1e-05,1.5721]
[1780375866932,54.8,70803.61,0.0,-0.98901,1e-05,1.56512]
[1780375867810,54.8,70803.61,0.0,-0.98901,1e-05,1.56512]
[1780375867935,54.8,70803.61,0.0,-0.98901,1e-05,1.56512]
[1780375867971,54.8,70803.61,0.0,-0.98901,1e-05,1.56512]
[1780375868071,54.8,70798.35,0.0,-0.98907,1e-05,1.55865]
[1780375868946,54.8,70794.62,0.0,-0.9891,1e-05,1.55408]
[1780375870734,54.8,70794.47,0.0,-0.9891,1e-05,1.55389]
[1780375870786,54.8,70794.47,0.0,-0.9891,1e-05,1.55389]
[1780375870973,54.8,70794.47,0.0,-0.9891,1e-05,1.55389]
[1780375871074,54.8,70793.08,0.0,-0.98912,1e-05,1.55219]
[1780375876157,54.8,70793.36,0.0,-0.98911,1e-05,1.55253]
[1780375879977,54.8,70791.28,0.0,-0.98913,1e-05,1.54999]
[1780375880035,54.8,70791.28,0.0,-0.98913,1e-05,1.54999]
[1780375880221,54.8,70791.28,0.0,-0.98913,1e-05,1.54999]
[1780375880087,54.8,70790.31,0.0,-0.98914,1e-05,1.54881]
[1780375886067,54.8,70793.26,0.0,-0.98911,1e-05,1.55241]
[1780375886665,54.8,70793.26,0.0,-0.98911,1e-05,1.55241]
[1780375886719,54.8,70793.26,0.0,-0.98911,1e-05,1.55241]
[1780375886779,54.8,70793.26,0.0,-0.98911,1e-05,1.55241]
[1780375886971,54.8,70793.26,0.0,-0.98911,1e-05,1.55241]
[1780375887074,54.8,70792.97,0.0,-0.98912,1e-05,1.55206]
[1780375890969,54.8,70792.44,0.0,-0.98912,1e-05,1.55141]
[1780375891219,54.8,70792.44,0.0,-0.98912,1e-05,1.55141]
[1780375893116,54.8,70786.92,0.0,-0.98919,1e-05,1.54307]
[1780375897470,54.8,70789.11,0.0,-0.98917,1e-05,1.54574]
[1780375897692,54.8,70789.11,0.0,-0.98917,1e-05,1.54574]
[1780375897719,54.8,70789.11,0.0,-0.98917,1e-05,1.54574]
[1780375898151,54.8,70792.99,0.0,-0.98913,1e-05,1.55047]
[1780375900165,54.8,70790.49,0.0,-0.98915,1e-05,1.54742]
[1780375902606,54.8,70788.28,0.0,-0.98917,1e-05,1.54472]
[1780375902718,54.8,70788.28,0.0,-0.98917,1e-05,1.54472]
[1780375903186,54.8,70785.65,0.0,-0.9892,1e-05,1.54152]
[1780375907213,54.8,70781.38,0.0,-0.98924,1e-05,1.53633]
[1780375908221,54.8,70777.14,0.0,-0.98928,1e-05,1.53119]
[1780375909290,54.8,70777.14,0.0,-0.98928,1e-05,1.53119]
[1780375909228,54.8,70774.72,0.0,-0.9893,1e-05,1.52827]
[1780375909379,54.8,70774.72,0.0,-0.9893,1e-05,1.52827]
[1780375909469,54.8,70774.72,0.0,-0.9893,1e-05,1.52827]
[1780375910235,54.8,70775.06,0.0,-0.9893,1e-05,1.52868]
[1780375915271,54.8,70775.7,0.0,-0.98929,1e-05,1.52945]
[1780375915399,54.8,70775.7,0.0,-0.98929,1e-05,1.52945]
[1780375915447,54.8,70775.7,0.0,-0.98929,1e-05,1.52945]
[1780375915469,54.8,70775.7,0.0,-0.98929,1e-05,1.52945]
[1780375916277,54.8,70776.31,0.0,-0.98929,1e-05,1.53019]
[1780375920748,54.8,70776.19,0.0,-0.98929,1e-05,1.53005]
[1780375920834,54.8,70776.19,0.0,-0.98929,1e-05,1.53005]
[1780375920970,54.8,70776.19,0.0,-0.98929,1e-05,1.53005]
[1780375921312,54.8,70774.05,0.0,-0.98931,1e-05,1.52746]
[1780375925340,54.8,70778.11,0.0,-0.98927,1e-05,1.53237]
[1780375927499,54.8,70778.11,0.0,-0.98927,1e-05,1.53237]
[1780375927544,54.8,70778.11,0.0,-0.98927,1e-05,1.53237]
[1780375927721,54.8,70778.11,0.0,-0.98927,1e-05,1.53237]
[1780375927810,54.8,70778.77,0.0,-0.98926,1e-05,1.53317]
[1780375933396,54.8,70780.77,0.0,-0.98925,1e-05,1.53559]
[1780375935171,54.8,70780.77,0.0,-0.98925,1e-05,1.53559]
[1780375935222,54.8,70780.77,0.0,-0.98925,1e-05,1.53559]
[1780375935242,54.8,70780.77,0.0,-0.98925,1e-05,1.53559]
[1780375935277,54.8,70780.69,0.0,-0.98925,1e-05,1.5355]
[1780375935472,54.8,70780.69,0.0,-0.98925,1e-05,1.5355]
[1780375938887,54.8,70781.75,0.0,-0.98924,1e-05,1.53678]
[1780375938971,54.8,70781.75,0.0,-0.98924,1e-05,1.53678]
[1780375939070,54.8,70778.12,0.0,-0.98927,1e-05,1.53238]
[1780375940461,54.8,70772.65,0.0,-0.98932,1e-05,1.52577]
[1780375941838,54.8,70772.65,0.0,-0.98932,1e-05,1.52577]
[1780375941883,54.8,70772.65,0.0,-0.98932,1e-05,1.52577]
[1780375941971,54.8,70772.65,0.0,-0.98932,1e-05,1.52577]
[1780375942071,54.8,70770.98,0.0,-0.98934,1e-05,1.52375]
[1780375946914,54.8,70771.53,0.0,-0.98933,1e-05,1.52442]
[1780375946958,54.8,70771.53,0.0,-0.98933,1e-05,1.52442]
[1780375946973,54.8,70771.53,0.0,-0.98933,1e-05,1.52442]
[1780375947072,54.8,70771.7,0.0,-0.98933,1e-05,1.52462]
[1780375950531,54.8,70766.29,0.0,-0.98938,1e-05,1.51811]
[1780375951619,54.8,70766.29,0.0,-0.98938,1e-05,1.51811]
[1780375951626,54.8,70766.29,0.0,-0.98938,1e-05,1.51811]
[1780375951720,54.8,70766.29,0.0,-0.98938,1e-05,1.51811]
[1780375951807,54.8,70765.08,0.0,-0.98941,1e-05,1.51507]
[1780375953552,54.8,70760.2,0.0,-0.98945,1e-05,1.50922]
[1780375955565,54.8,70759.36,0.0,-0.98946,1e-05,1.50822]
[1780375961316,54.8,70758.5,0.0,-0.98947,1e-05,1.50719]
[1780375961370,54.8,70758.5,0.0,-0.98947,1e-05,1.50719]
[1780375961471,54.8,70758.5,0.0,-0.98947,1e-05,1.50719]
[1780375961608,54.8,70758.52,0.0,-0.98947,1e-05,1.50721]
[1780375965793,54.8,70757.92,0.0,-0.98947,1e-05,1.5065]
[1780375965884,54.8,70757.92,0.0,-0.98947,1e-05,1.5065]
[1780375965972,54.8,70757.92,0.0,-0.98947,1e-05,1.5065]
[1780375966026,54.8,70758.86,0.0,-0.98946,1e-05,1.50762]
[1780375972274,54.8,70761.09,0.0,-0.98944,1e-05,1.51029]
[1780375972350,54.8,70761.09,0.0,-0.98944,1e-05,1.51029]
[1780375972366,54.8,70762.04,0.0,-0.98943,1e-05,1.51143]
[1780375972470,54.8,70762.04,0.0,-0.98943,1e-05,1.51143]
[1780375977732,54.8,70764.34,0.0,-0.98941,1e-05,1.51418]
[1780375982766,54.8,70764.48,0.0,-0.98941,1e-05,1.51435]
[1780375983564,54.8,70764.48,0.0,-0.98941,1e-05,1.51435]
[1780375983613,54.8,70764.48,0.0,-0.98941,1e-05,1.51435]
[1780375983721,54.8,70764.48,0.0,-0.98941,1e-05,1.51435]
[1780375983773,54.8,70764.66,0.0,-0.98941,1e-05,1.51457]
[1780375988808,54.8,70766.39,0.0,-0.98939,1e-05,1.51664]
[1780375989744,54.8,70766.39,0.0,-0.98939,1e-05,1.51664]
[1780375989801,54.8,70766.39,0.0,-0.98939,1e-05,1.51664]
[1780375989971,54.8,70766.39,0.0,-0.98939,1e-05,1.51664]
[1780375990022,54.8,70768.74,0.0,-0.98937,1e-05,1.51947]
[1780375993278,54.8,70768.19,0.0,-0.98938,1e-05,1.51881]
[1780375993418,54.8,70768.19,0.0,-0.98938,1e-05,1.51881]
[1780375993384,54.8,70774.51,0.0,-0.98932,1e-05,1.52642]
[1780375993469,54.8,70774.51,0.0,-0.98932,1e-05,1.52642]
[1780375993844,54.8,70780.97,0.0,-0.98925,1e-05,1.53424]
[1780375994852,54.8,70789.16,0.0,-0.98918,1e-05,1.54419]
[1780375995859,54.8,70796.7,0.0,-0.9891,1e-05,1.5534]
[1780375996866,54.8,70801.09,0.0,-0.98906,1e-05,1.55879]
[1780375998122,54.8,70801.09,0.0,-0.98906,1e-05,1.55879]
[1780375998219,54.8,70801.09,0.0,-0.98906,1e-05,1.55879]
[1780375998417,54.8,70801.09,0.0,-0.98906,1e-05,1.55879]
[1780375998224,54.8,70801.63,0.0,-0.98906,1e-05,1.55945]
[1780375998469,54.8,70801.63,0.0,-0.98906,1e-05,1.55945]
[1780375998880,54.8,70800.91,0.0,-0.98906,1e-05,1.55857]
[1780376001903,54.8,70796.59,0.0,-0.9891,1e-05,1.55327]
[1780376002924,54.8,70796.59,0.0,-0.9891,1e-05,1.55327]
[1780376002974,54.8,70796.59,0.0,-0.9891,1e-05,1.55327]
[1780376007090,54.8,70796.67,0.0,-0.9891,1e-05,1.55337]
[1780376007218,54.8,70796.67,0.0,-0.9891,1e-05,1.55337]
[1780376007320,54.8,70801.42,0.0,-0.98906,1e-05,1.55919]
[1780376007882,54.8,70801.42,0.0,-0.98906,1e-05,1.55919]
[1780376007971,54.8,70801.42,0.0,-0.98906,1e-05,1.55919]
[1780376008046,54.8,70805.93,0.0,-0.98901,1e-05,1.56474]
[1780376011878,54.8,70805.9,0.0,-0.98901,1e-05,1.5647]
[1780376011970,54.8,70805.9,0.0,-0.98901,1e-05,1.5647]
[1780376017008,54.8,70804.34,0.0,-0.98904,1e-05,1.56116]
[1780376019023,54.8,70799.37,0.0,-0.98909,1e-05,1.55506]
[1780376020709,54.8,70799.39,0.0,-0.98909,1e-05,1.55509]
[1780376020719,54.8,70799.39,0.0,-0.98909,1e-05,1.55509]
[1780376020852,54.8,70799.39,0.0,-0.98909,1e-05,1.55509]
[1780376020972,54.8,70799.39,0.0,-0.98909,1e-05,1.55509]
[1780376021037,54.8,70798.99,0.0,-0.98909,1e-05,1.5546]
[1780376026422,54.8,70799.14,0.0,-0.98909,1e-05,1.55478]
[1780376026072,54.8,70795.76,0.0,-0.98912,1e-05,1.55064]
[1780376026469,54.8,70795.76,0.0,-0.98912,1e-05,1.55064]
[1780376032114,54.8,70796.24,0.0,-0.98912,1e-05,1.55123]
[1780376034151,54.8,70796.66,0.0,-0.98911,1e-05,1.55174]
[1780376034219,54.8,70796.66,0.0,-0.98911,1e-05,1.55174]
[1780376034342,54.8,70796.66,0.0,-0.98911,1e-05,1.55174]
[1780376034363,54.8,70796.01,0.0,-0.98912,1e-05,1.55095]
[1780376034470,54.8,70796.01,0.0,-0.98912,1e-05,1.55095]
[1780376039611,54.8,70796.13,0.0,-0.98912,1e-05,1.5511]
[1780376039719,54.8,70796.13,0.0,-0.98912,1e-05,1.5511]
[1780376045319,54.8,70795.58,0.0,-0.98912,1e-05,1.55042]
[1780376045470,54.8,70795.58,0.0,-0.98912,1e-05,1.55042]
[1780376045665,54.8,70794.2,0.0,-0.98914,1e-05,1.54874]
[1780376045719,54.8,70794.2,0.0,-0.98914,1e-05,1.54874]
[1780376046214,54.8,70793.59,0.0,-0.98914,1e-05,1.54799]
[1780376049564,54.8,70794.15,0.0,-0.98914,1e-05,1.54868]
[1780376049722,54.8,70794.15,0.0,-0.98914,1e-05,1.54868]
[1780376053991,54.8,70795.16,0.0,-0.98913,1e-05,1.54991]
[1780376054220,54.8,70795.16,0.0,-0.98913,1e-05,1.54991]
[1780376054270,54.8,70797.16,0.0,-0.98911,1e-05,1.55236]
[1780376054535,54.8,70797.16,0.0,-0.98911,1e-05,1.55236]
[1780376054718,54.8,70797.16,0.0,-0.98911,1e-05,1.55236]
[1780376058939,54.8,70797.14,0.0,-0.98911,1e-05,1.55233]
[1780376058973,54.8,70797.14,0.0,-0.98911,1e-05,1.55233]
[1780376059304,54.8,70796.6,0.0,-0.98912,1e-05,1.55167]
[1780376059572,54.8,70796.6,0.0,-0.98912,1e-05,1.55167]
[1780376059719,54.8,70796.6,0.0,-0.98912,1e-05,1.55167]
[1780376066354,54.8,70797.25,0.0,-0.98911,1e-05,1.55247]
[1780376071389,54.8,70797.22,0.0,-0.98912,1e-05,1.55082]
[1780376076424,54.8,70797.3,0.0,-0.98912,1e-05,1.55092]
[1780376077823,54.8,70797.3,0.0,-0.98912,1e-05,1.55092]
[1780376077971,54.8,70797.3,0.0,-0.98912,1e-05,1.55092]
[1780376078438,54.8,70795.36,0.0,-0.98914,1e-05,1.54855]
[1780376083473,54.8,70795.91,0.0,-0.98913,1e-05,1.54922]
[1780376088720,54.8,70796.02,0.0,-0.98913,1e-05,1.54935]
[1780376088971,54.8,70796.02,0.0,-0.98913,1e-05,1.54935]
[1780376099269,54.8,70794.51,0.0,-0.98915,1e-05,1.54751]
[1780376100592,54.8,70787.98,0.0,-0.98921,1e-05,1.53955]
[1780376102418,54.8,70775.62,0.0,-0.98933,1e-05,1.52458]
[1780376102972,54.8,70775.62,0.0,-0.98933,1e-05,1.52458]
[1780376103202,54.8,70775.62,0.0,-0.98933,1e-05,1.52458]
[1780376103220,54.8,70775.62,0.0,-0.98933,1e-05,1.52458]
[1780376103258,54.8,70771.37,0.0,-0.98937,1e-05,1.51946]
[1780376106643,54.8,70769.95,0.0,-0.98938,1e-05,1.51775]
[1780376106667,54.8,70755.03,0.0,-0.98952,1e-05,1.4999]
[1780376107651,54.8,70750.71,0.0,-0.98956,1e-05,1.49476]
[1780376109870,54.8,70751.13,0.0,-0.98956,1e-05,1.49526]
[1780376111974,54.8,70749.89,0.0,-0.98957,1e-05,1.49379]
[1780376111986,54.8,70745.98,0.0,-0.98961,1e-05,1.48916]
[1780376113696,54.8,70742.63,0.0,-0.98964,1e-05,1.48519]
[1780376117724,54.8,70731.23,0.0,-0.98974,1e-05,1.47177]
[1780376118732,54.8,70727.23,0.0,-0.98978,1e-05,1.46709]
[1780376123767,54.8,70728.26,0.0,-0.98977,1e-05,1.46829]
[1780376128402,54.8,70729.36,0.0,-0.98976,1e-05,1.46958]
[1780376128470,54.8,70729.36,0.0,-0.98976,1e-05,1.46958]
[1780376128496,54.8,70728.98,0.0,-0.98976,1e-05,1.46914]
[1780376129218,54.8,70728.98,0.0,-0.98976,1e-05,1.46914]
[1780376131825,54.8,70732.59,0.0,-0.98974,1e-05,1.47182]
[1780376133345,54.8,70732.59,0.0,-0.98974,1e-05,1.47182]
[1780376133471,54.8,70732.59,0.0,-0.98974,1e-05,1.47182]
[1780376133424,54.8,70735.8,0.0,-0.98971,1e-05,1.47559]
[1780376133659,54.8,70735.8,0.0,-0.98971,1e-05,1.47559]
[1780376133720,54.8,70735.8,0.0,-0.98971,1e-05,1.47559]
[1780376136860,54.8,70740.04,0.0,-0.98967,1e-05,1.48058]
[1780376139877,54.8,70741.3,0.0,-0.98966,1e-05,1.48206]
[1780376139971,54.8,70741.3,0.0,-0.98966,1e-05,1.48206]
[1780376140103,54.8,70741.3,0.0,-0.98966,1e-05,1.48206]
[1780376140222,54.8,70741.3,0.0,-0.98966,1e-05,1.48206]
[1780376140323,54.8,70742.18,0.0,-0.98965,1e-05,1.4831]
[1780376140888,54.8,70745.88,0.0,-0.98962,1e-05,1.48747]
[1780376141895,54.8,70749.37,0.0,-0.98959,1e-05,1.49161]
[1780376144050,54.8,70748.92,0.0,-0.98959,1e-05,1.49107]
[1780376144220,54.8,70748.92,0.0,-0.98959,1e-05,1.49107]
[1780376147319,54.8,70750.64,0.0,-0.98957,1e-05,1.49311]
[1780376147471,54.8,70750.64,0.0,-0.98957,1e-05,1.49311]
[1780376147542,54.8,70749.46,0.0,-0.98958,1e-05,1.49171]
[1780376150961,54.8,70743.3,0.0,-0.98964,1e-05,1.48442]
[1780376152001,54.8,70743.3,0.0,-0.98964,1e-05,1.48442]
[1780376152219,54.8,70743.3,0.0,-0.98964,1e-05,1.48442]
[1780376152306,54.8,70740.49,0.0,-0.98967,1e-05,1.48111]
[1780376152975,54.8,70736.86,0.0,-0.9897,1e-05,1.47683]
[1780376154989,54.8,70738.44,0.0,-0.98969,1e-05,1.47869]
[1780376157034,54.8,70738.54,0.0,-0.98969,1e-05,1.47881]
[1780376157220,54.8,70738.54,0.0,-0.98969,1e-05,1.47881]
[1780376159774,54.8,70738.41,0.0,-0.98969,1e-05,1.47866]
[1780376159972,54.8,70738.41,0.0,-0.98969,1e-05,1.47866]
[1780376160033,54.8,70738.22,0.0,-0.98969,1e-05,1.47843]
[1780376162062,54.8,70738.07,0.0,-0.98969,1e-05,1.47826]
[1780376162219,54.8,70738.07,0.0,-0.98969,1e-05,1.47826]
[1780376163051,54.8,70745.91,0.0,-0.98962,1e-05,1.48751]
[1780376165065,54.8,70745.66,0.0,-0.98962,1e-05,1.48721]
[1780376166072,54.8,70748.61,0.0,-0.98959,1e-05,1.49071]
[1780376166892,54.8,70748.61,0.0,-0.98959,1e-05,1.49071]
[1780376166971,54.8,70748.61,0.0,-0.98959,1e-05,1.49071]
[1780376167250,54.8,70748.61,0.0,-0.98959,1e-05,1.49071]
[1780376167469,54.8,70748.61,0.0,-0.98959,1e-05,1.49071]
[1780376167571,54.8,70750.56,0.0,-0.98957,1e-05,1.49302]
[1780376169093,54.8,70746.76,0.0,-0.98961,1e-05,1.48851]
[1780376170100,54.8,70744.59,0.0,-0.98963,1e-05,1.48595]
[1780376170900,54.8,70744.59,0.0,-0.98963,1e-05,1.48595]
[1780376170974,54.8,70744.59,0.0,-0.98963,1e-05,1.48595]
[1780376170999,54.8,70744.59,0.0,-0.98963,1e-05,1.48595]
[1780376171222,54.8,70744.59,0.0,-0.98963,1e-05,1.48595]
[1780376171244,54.8,70741.09,0.0,-0.98966,1e-05,1.48181]
[1780376172873,54.8,70739.49,0.0,-0.98968,1e-05,1.47993]
[1780376172972,54.8,70739.49,0.0,-0.98968,1e-05,1.47993]
[1780376173121,54.8,70732.33,0.0,-0.98974,1e-05,1.47151]
[1780376175135,54.8,70730.43,0.0,-0.98976,1e-05,1.46928]
[1780376179782,54.8,70730.22,0.0,-0.98976,1e-05,1.46904]
[1780376179972,54.8,70730.22,0.0,-0.98976,1e-05,1.46904]
[1780376179991,54.8,70730.22,0.0,-0.98976,1e-05,1.46904]
[1780376180219,54.8,70730.22,0.0,-0.98976,1e-05,1.46904]
[1780376180321,54.8,70730.08,0.0,-0.98976,1e-05,1.46887]
[1780376182185,54.8,70727.2,0.0,-0.98979,1e-05,1.4655]
[1780376183191,54.8,70730.55,0.0,-0.98976,1e-05,1.46943]
[1780376183892,54.8,70730.55,0.0,-0.98976,1e-05,1.46943]
[1780376183971,54.8,70730.55,0.0,-0.98976,1e-05,1.46943]
[1780376184027,54.8,70730.55,0.0,-0.98976,1e-05,1.46943]
[1780376184220,54.8,70730.55,0.0,-0.98976,1e-05,1.46943]
[1780376184260,54.8,70731.06,0.0,-0.98976,1e-05,1.47002]
[1780376188845,54.8,70730.52,0.0,-0.98976,1e-05,1.46939]
[1780376188970,54.8,70730.52,0.0,-0.98976,1e-05,1.46939]
[1780376189148,54.8,70730.52,0.0,-0.98976,1e-05,1.46939]
[1780376189219,54.8,70730.52,0.0,-0.98976,1e-05,1.46939]
[1780376189236,54.8,70729.5,0.0,-0.98977,1e-05,1.4682]
[1780376190245,54.8,70725.96,0.0,-0.9898,1e-05,1.46406]
[1780376193266,54.8,70727.65,0.0,-0.9898,1e-05,1.46448]
[1780376197294,54.8,70725.3,0.0,-0.98982,1e-05,1.46174]
[1780376197958,54.8,70725.3,0.0,-0.98982,1e-05,1.46174]
[1780376197970,54.8,70725.3,0.0,-0.98982,1e-05,1.46174]
[1780376198236,54.8,70725.3,0.0,-0.98982,1e-05,1.46174]
[1780376198469,54.8,70725.3,0.0,-0.98982,1e-05,1.46174]
[1780376198568,54.8,70723.43,0.0,-0.98984,1e-05,1.45956]
[1780376204342,54.8,70723.09,0.0,-0.98984,1e-05,1.45916]
[1780376205757,54.8,70723.06,0.0,-0.98984,1e-05,1.45913]
[1780376205976,54.8,70723.06,0.0,-0.98984,1e-05,1.45913]
[1780376206118,54.8,70723.06,0.0,-0.98984,1e-05,1.45913]
[1780376206219,54.8,70723.06,0.0,-0.98984,1e-05,1.45913]
[1780376206357,54.8,70723.77,0.0,-0.98983,1e-05,1.45995]
[1780376209980,54.8,70723.9,0.0,-0.98983,1e-05,1.46011]
[1780376210219,54.8,70723.9,0.0,-0.98983,1e-05,1.46011]
[1780376215149,54.8,70723.01,0.0,-0.98984,1e-05,1.45907]
[1780376215220,54.8,70723.01,0.0,-0.98984,1e-05,1.45907]
[1780376215427,54.8,70723.01,0.0,-0.98984,1e-05,1.45907]
[1780376215472,54.8,70723.01,0.0,-0.98984,1e-05,1.45907]
[1780376215526,54.8,70722.57,0.0,-0.98984,1e-05,1.45856]
[1780376222474,54.8,70720.69,0.0,-0.98986,1e-05,1.45637]
[1780376223357,54.8,70720.69,0.0,-0.98986,1e-05,1.45637]
[1780376223469,54.8,70720.69,0.0,-0.98986,1e-05,1.45637]
[1780376223481,54.8,70721.14,0.0,-0.98986,1e-05,1.45689]
[1780376223922,54.8,70721.14,0.0,-0.98986,1e-05,1.45689]
[1780376223971,54.8,70721.14,0.0,-0.98986,1e-05,1.45689]
[1780376231538,54.8,70716.95,0.0,-0.98989,1e-05,1.45202]
[1780376231927,54.8,70716.95,0.0,-0.98989,1e-05,1.45202]
[1780376231971,54.8,70716.95,0.0,-0.98989,1e-05,1.45202]
[1780376232545,54.8,70715.66,0.0,-0.98991,1e-05,1.45053]
[1780376232857,54.8,70715.66,0.0,-0.98991,1e-05,1.45053]
[1780376232971,54.8,70715.66,0.0,-0.98991,1e-05,1.45053]
[1780376233552,54.8,70713.82,0.0,-0.98992,1e-05,1.44839]
[1780376236589,54.8,70713.81,0.0,-0.98992,1e-05,1.44838]
[1780376236719,54.8,70714.43,0.0,-0.98992,1e-05,1.4491]
[1780376237192,54.8,70714.43,0.0,-0.98992,1e-05,1.4491]
[1780376237222,54.8,70714.43,0.0,-0.98992,1e-05,1.4491]
[1780376237580,54.8,70715.25,0.0,-0.98991,1e-05,1.45005]
[1780376243631,54.8,70716.97,0.0,-0.98989,1e-05,1.45205]
[1780376244444,54.8,70716.97,0.0,-0.98989,1e-05,1.45205]
[1780376244469,54.8,70716.97,0.0,-0.98989,1e-05,1.45205]
[1780376244638,54.8,70728.18,0.0,-0.98979,1e-05,1.4651]
[1780376245645,54.8,70732.58,0.0,-0.98975,1e-05,1.47025]
[1780376245888,54.8,70732.58,0.0,-0.98975,1e-05,1.47025]
[1780376245975,54.8,70732.58,0.0,-0.98975,1e-05,1.47025]
[1780376246652,54.8,70735.34,0.0,-0.98973,1e-05,1.47349]
[1780376247637,54.8,70735.34,0.0,-0.98973,1e-05,1.47349]
[1780376247659,54.8,70740.06,0.0,-0.98968,1e-05,1.47904]
[1780376247720,54.8,70740.06,0.0,-0.98968,1e-05,1.47904]
[1780376248666,54.8,70742.16,0.0,-0.98966,1e-05,1.48152]
[1780376249673,54.8,70744.75,0.0,-0.98964,1e-05,1.48457]
[1780376250133,54.8,70744.75,0.0,-0.98964,1e-05,1.48457]
[1780376250220,54.8,70744.75,0.0,-0.98964,1e-05,1.48457]
[1780376254709,54.8,70741.7,0.0,-0.98968,1e-05,1.47941]
[1780376255791,54.8,70741.7,0.0,-0.98968,1e-05,1.47941]
[1780376255974,54.8,70741.7,0.0,-0.98968,1e-05,1.47941]
[1780376256184,54.8,70741.7,0.0,-0.98968,1e-05,1.47941]
[1780376256219,54.8,70741.7,0.0,-0.98968,1e-05,1.47941]
[1780376256285,54.8,70740.86,0.0,-0.98969,1e-05,1.47843]
[1780376256723,54.8,70736.09,0.0,-0.98973,1e-05,1.47282]
[1780376258947,54.8,70735.21,0.0,-0.98974,1e-05,1.47178]
[1780376258971,54.8,70735.21,0.0,-0.98974,1e-05,1.47178]
[1780376259048,54.8,70729.08,0.0,-0.98979,1e-05,1.46461]
[1780376259745,54.8,70725.79,0.0,-0.98982,1e-05,1.46077]
[1780376260998,54.8,70725.79,0.0,-0.98982,1e-05,1.46077]
[1780376261219,54.8,70725.79,0.0,-0.98982,1e-05,1.46077]
[1780376261320,54.8,70721.83,0.0,-0.98986,1e-05,1.45615]
[1780376265826,54.8,70722.86,0.0,-0.98985,1e-05,1.45735]
[1780376265973,54.8,70722.86,0.0,-0.98985,1e-05,1.45735]
[1780376266065,54.8,70721.86,0.0,-0.98986,1e-05,1.45619]
[1780376270822,54.8,70710.18,0.0,-0.98997,1e-05,1.44265]
[1780376271829,54.8,70710.98,0.0,-0.98996,1e-05,1.44357]
[1780376272836,54.8,70714.82,0.0,-0.98992,1e-05,1.44802]
[1780376275166,54.8,70715.91,0.0,-0.98991,1e-05,1.44928]
[1780376275219,54.8,70715.91,0.0,-0.98991,1e-05,1.44928]
[1780376275833,54.8,70717.94,0.0,-0.9899,1e-05,1.45163]
[1780376275973,54.8,70717.94,0.0,-0.9899,1e-05,1.45163]
[1780376276289,54.8,70719.96,0.0,-0.98988,1e-05,1.45398]
[1780376280072,54.8,70721.01,0.0,-0.98987,1e-05,1.4552]
[1780376280220,54.8,70721.01,0.0,-0.98987,1e-05,1.4552]
[1780376285927,54.8,70719.64,0.0,-0.98988,1e-05,1.45361]
[1780376287352,54.8,70719.64,0.0,-0.98988,1e-05,1.45361]
[1780376287471,54.8,70719.64,0.0,-0.98988,1e-05,1.45361]
[1780376287657,54.8,70719.64,0.0,-0.98988,1e-05,1.45361]
[1780376287664,54.8,70719.54,0.0,-0.98988,1e-05,1.45349]
[1780376295997,54.8,70719.22,0.0,-0.98988,1e-05,1.45312]
[1780376298028,54.8,70693.57,0.0,-0.99012,1e-05,1.42358]
[1780376299367,54.8,70693.57,0.0,-0.99012,1e-05,1.42358]
[1780376299390,54.8,70659.18,0.0,-0.99042,1e-05,1.38472]
[1780376300033,54.8,70655.89,0.0,-0.99045,1e-05,1.38105]
[1780376301759,54.8,70656.24,0.0,-0.99044,1e-05,1.38144]
[1780376302047,54.8,70661.79,0.0,-0.9904,1e-05,1.38764]
[1780376303054,54.8,70664.92,0.0,-0.99037,1e-05,1.39115]
[1780376305068,54.8,70660.5,0.0,-0.99041,1e-05,1.3862]
[1780376306075,54.8,70655.97,0.0,-0.99045,1e-05,1.38114]
[1780376311110,54.8,70657.47,0.0,-0.99044,1e-05,1.38133]
[1780376316153,54.8,70667.82,0.0,-0.99035,1e-05,1.39291]
[1780376318166,54.8,70670.06,0.0,-0.99033,1e-05,1.39542]
[1780376319174,54.8,70672.98,0.0,-0.99031,1e-05,1.39871]
[1780376321188,54.8,70678.82,0.0,-0.99026,1e-05,1.4053]
[1780376322195,54.8,70689.84,0.0,-0.99016,1e-05,1.41781]
[1780376323202,54.8,70695.98,0.0,-0.9901,1e-05,1.42481]
[1780376324209,54.8,70697.69,0.0,-0.99009,1e-05,1.42677]
[1780376326223,54.8,70699.82,0.0,-0.99007,1e-05,1.42921]
[1780376328026,54.8,70699.84,0.0,-0.99007,1e-05,1.42923]
[1780376328229,54.8,70699.84,0.0,-0.99007,1e-05,1.42923]
[1780376332264,54.8,70701.64,0.0,-0.99005,1e-05,1.43129]
[1780376332469,54.8,70701.64,0.0,-0.99005,1e-05,1.43129]
[1780376333817,54.8,70701.64,0.0,-0.99005,1e-05,1.43129]
[1780376333976,54.8,70701.64,0.0,-0.99005,1e-05,1.43129]
[1780376334279,54.8,70701.81,0.0,-0.99005,1e-05,1.43149]
[1780376338837,54.8,70700.28,0.0,-0.99007,1e-05,1.42973]
[1780376338971,54.8,70700.28,0.0,-0.99007,1e-05,1.42973]
[1780376344349,54.8,70700.46,0.0,-0.99006,1e-05,1.42994]
[1780376344990,54.8,70700.46,0.0,-0.99006,1e-05,1.42994]
[1780376345219,54.8,70700.46,0.0,-0.99006,1e-05,1.42994]
[1780376345332,54.8,70700.46,0.0,-0.99006,1e-05,1.42994]
[1780376345471,54.8,70700.46,0.0,-0.99006,1e-05,1.42994]
[1780376345511,54.8,70701.18,0.0,-0.99006,1e-05,1.43077]
[1780376351398,54.8,70701.03,0.0,-0.99006,1e-05,1.43059]
[1780376352041,54.8,70701.03,0.0,-0.99006,1e-05,1.43059]
[1780376352219,54.8,70701.03,0.0,-0.99006,1e-05,1.43059]
[1780376354420,54.8,70704.66,0.0,-0.99003,1e-05,1.43476]
[1780376355426,54.8,70707.45,0.0,-0.99,1e-05,1.43797]
[1780376357947,54.8,70707.0,0.0,-0.99001,1e-05,1.43745]
[1780376357970,54.8,70707.0,0.0,-0.99001,1e-05,1.43745]
[1780376358709,54.8,70707.0,0.0,-0.99001,1e-05,1.43745]
[1780376358723,54.8,70707.0,0.0,-0.99001,1e-05,1.43745]
[1780376358811,54.8,70705.83,0.0,-0.99002,1e-05,1.43611]
[1780376364488,54.8,70704.39,0.0,-0.99003,1e-05,1.43445]
[1780376369486,54.8,70704.76,0.0,-0.99003,1e-05,1.43488]
[1780376369718,54.8,70704.76,0.0,-0.99003,1e-05,1.43488]
[1780376375566,54.8,70704.81,0.0,-0.99004,1e-05,1.43341]
[1780376376511,54.8,70704.81,0.0,-0.99004,1e-05,1.43341]
[1780376376718,54.8,70704.81,0.0,-0.99004,1e-05,1.43341]
[1780376376958,54.8,70706.33,0.0,-0.99002,1e-05,1.43516]
[1780376376974,54.8,70706.33,0.0,-0.99002,1e-05,1.43516]
[1780376377580,54.8,70708.69,0.0,-0.99,1e-05,1.43787]
[1780376383622,54.8,70707.53,0.0,-0.99001,1e-05,1.43654]
[1780376383966,54.8,70707.53,0.0,-0.99001,1e-05,1.43654]
[1780376384219,54.8,70707.53,0.0,-0.99001,1e-05,1.43654]
[1780376388727,54.8,70708.66,0.0,-0.99,1e-05,1.43784]
[1780376388971,54.8,70708.14,0.0,-0.99001,1e-05,1.43724]
[1780376389006,54.8,70708.14,0.0,-0.99001,1e-05,1.43724]
[1780376389218,54.8,70708.14,0.0,-0.99001,1e-05,1.43724]
[1780376389664,54.8,70708.13,0.0,-0.99001,1e-05,1.43723]
[1780376394112,54.8,70708.54,0.0,-0.99,1e-05,1.4377]
[1780376394220,54.8,70708.54,0.0,-0.99,1e-05,1.4377]
[1780376399734,54.8,70708.96,0.0,-0.99,1e-05,1.43818]
[1780376400173,54.8,70708.96,0.0,-0.99,1e-05,1.43818]
[1780376400223,54.8,70708.96,0.0,-0.99,1e-05,1.43818]
[1780376400741,54.8,70708.4,0.0,-0.99,1e-05,1.43754]
[1780376404743,54.8,70708.29,0.0,-0.99,1e-05,1.43741]
[1780376404970,54.8,70707.55,0.0,-0.99001,1e-05,1.43656]
[1780376410816,54.8,70705.94,0.0,-0.99003,1e-05,1.43471]
[1780376412993,54.8,70703.85,0.0,-0.99004,1e-05,1.43231]
[1780376413219,54.8,70703.85,0.0,-0.99004,1e-05,1.43231]
[1780376413381,54.8,70703.85,0.0,-0.99004,1e-05,1.43231]
[1780376413474,54.8,70703.85,0.0,-0.99004,1e-05,1.43231]
[1780376413837,54.8,70700.52,0.0,-0.99007,1e-05,1.42849]
[1780376418871,54.8,70702.35,0.0,-0.99006,1e-05,1.43058]
[1780376423535,54.8,70701.89,0.0,-0.99006,1e-05,1.43006]
[1780376423718,54.8,70701.89,0.0,-0.99006,1e-05,1.43006]
[1780376424065,54.8,70701.89,0.0,-0.99006,1e-05,1.43006]
[1780376424220,54.8,70701.89,0.0,-0.99006,1e-05,1.43006]
[1780376424320,54.8,70703.02,0.0,-0.99005,1e-05,1.43135]
[1780376429949,54.8,70704.51,0.0,-0.99004,1e-05,1.43306]
[1780376431156,54.8,70704.51,0.0,-0.99004,1e-05,1.43306]
[1780376431218,54.8,70704.51,0.0,-0.99004,1e-05,1.43306]
[1780376431673,54.8,70704.51,0.0,-0.99004,1e-05,1.43306]
[1780376431720,54.8,70704.51,0.0,-0.99004,1e-05,1.43306]
[1780376431820,54.8,70702.61,0.0,-0.99007,1e-05,1.42936]
[1780376442594,54.8,70703.0,0.0,-0.99006,1e-05,1.42981]
[1780376442718,54.8,70703.0,0.0,-0.99006,1e-05,1.42981]
[1780376444053,54.8,70706.4,0.0,-0.99003,1e-05,1.43371]
[1780376448549,54.8,70707.97,0.0,-0.99002,1e-05,1.43551]
[1780376448719,54.8,70707.97,0.0,-0.99002,1e-05,1.43551]
[1780376448805,54.8,70707.95,0.0,-0.99002,1e-05,1.43549]
[1780376454127,54.8,70707.36,0.0,-0.99002,1e-05,1.43481]
[1780376459162,54.8,70705.97,0.0,-0.99004,1e-05,1.43321]
[1780376460169,54.8,70712.79,0.0,-0.98997,1e-05,1.44107]
[1780376461047,54.8,70712.79,0.0,-0.98997,1e-05,1.44107]
[1780376461219,54.8,70712.79,0.0,-0.98997,1e-05,1.44107]
[1780376461249,54.8,70717.6,0.0,-0.98993,1e-05,1.44663]
[1780376465166,54.8,70719.23,0.0,-0.98992,1e-05,1.44851]
[1780376465219,54.8,70719.23,0.0,-0.98992,1e-05,1.44851]
[1780376465866,54.8,70719.23,0.0,-0.98992,1e-05,1.44851]
[1780376465975,54.8,70719.0,0.0,-0.98992,1e-05,1.44825]
[1780376466211,54.8,70718.75,0.0,-0.98992,1e-05,1.44796]
[1780376469232,54.8,70724.46,0.0,-0.98987,1e-05,1.45459]
[1780376470239,54.8,70728.53,0.0,-0.98983,1e-05,1.45932]
[1780376471808,54.8,70728.53,0.0,-0.98983,1e-05,1.45932]
[1780376471907,54.8,70732.73,0.0,-0.98979,1e-05,1.46423]
[1780376471972,54.8,70732.73,0.0,-0.98979,1e-05,1.46423]
[1780376474666,54.8,70731.88,0.0,-0.9898,1e-05,1.46323]
[1780376474719,54.8,70731.88,0.0,-0.9898,1e-05,1.46323]
[1780376474929,54.8,70734.78,0.0,-0.98977,1e-05,1.46662]
[1780376476287,54.8,70737.25,0.0,-0.98975,1e-05,1.46952]
[1780376477293,54.8,70729.66,0.0,-0.98982,1e-05,1.46064]
[1780376478300,54.8,70724.94,0.0,-0.98986,1e-05,1.45514]
[1780376479130,54.8,70724.94,0.0,-0.98986,1e-05,1.45514]
[1780376479220,54.8,70724.94,0.0,-0.98986,1e-05,1.45514]
[1780376479307,54.8,70727.19,0.0,-0.98984,1e-05,1.45776]
[1780376483336,54.8,70730.39,0.0,-0.98981,1e-05,1.46149]
[1780376487961,54.8,70731.63,0.0,-0.9898,1e-05,1.46294]
[1780376487975,54.8,70732.25,0.0,-0.9898,1e-05,1.46367]
[1780376488371,54.8,70722.92,0.0,-0.98988,1e-05,1.4528]
[1780376489933,54.8,70722.92,0.0,-0.98988,1e-05,1.4528]
[1780376489378,54.8,70715.5,0.0,-0.98995,1e-05,1.4442]
[1780376490385,54.8,70716.66,0.0,-0.98994,1e-05,1.44554]
[1780376491395,54.8,70717.83,0.0,-0.98994,1e-05,1.44536]
[1780376496430,54.8,70715.99,0.0,-0.98996,1e-05,1.44323]
[1780376501464,54.8,70716.59,0.0,-0.98995,1e-05,1.44392]
[1780376503616,54.8,70716.69,0.0,-0.98995,1e-05,1.44404]
[1780376503719,54.8,70716.69,0.0,-0.98995,1e-05,1.44404]
[1780376503971,54.8,70716.69,0.0,-0.98995,1e-05,1.44404]
[1780376503820,54.8,70718.58,0.0,-0.98993,1e-05,1.44622]
[1780376508514,54.8,70725.72,0.0,-0.98987,1e-05,1.45451]
[1780376509072,54.8,70725.72,0.0,-0.98987,1e-05,1.45451]
[1780376509222,54.8,70725.72,0.0,-0.98987,1e-05,1.45451]
[1780376509256,54.8,70725.72,0.0,-0.98987,1e-05,1.45451]
[1780376509469,54.8,70725.72,0.0,-0.98987,1e-05,1.45451]
[1780376509521,54.8,70728.7,0.0,-0.98984,1e-05,1.45798]
[1780376512678,54.8,70726.58,0.0,-0.98986,1e-05,1.45551]
[1780376512721,54.8,70726.58,0.0,-0.98986,1e-05,1.45551]
[1780376512786,54.8,70726.0,0.0,-0.98986,1e-05,1.45483]
[1780376516213,54.8,70725.76,0.0,-0.98987,1e-05,1.45455]
[1780376516220,54.8,70725.76,0.0,-0.98987,1e-05,1.45455]
[1780376520595,54.8,70725.69,0.0,-0.98987,1e-05,1.45447]
[1780376520635,54.8,70725.69,0.0,-0.98987,1e-05,1.45447]
[1780376520721,54.8,70725.69,0.0,-0.98987,1e-05,1.45447]
[1780376520820,54.8,70725.44,0.0,-0.98987,1e-05,1.45418]
[1780376522896,54.8,70724.34,0.0,-0.98988,1e-05,1.4529]
[1780376522971,54.8,70724.34,0.0,-0.98988,1e-05,1.4529]
[1780376523009,54.8,70724.34,0.0,-0.98988,1e-05,1.4529]
[1780376522987,54.8,70710.57,0.0,-0.99,1e-05,1.43698]
[1780376523219,54.8,70710.57,0.0,-0.99,1e-05,1.43698]
[1780376523618,54.8,70707.12,0.0,-0.99004,1e-05,1.43301]
[1780376526640,54.8,70695.25,0.0,-0.99014,1e-05,1.41942]
[1780376527885,54.8,70695.25,0.0,-0.99014,1e-05,1.41942]
[1780376527982,54.8,70695.25,0.0,-0.99014,1e-05,1.41942]
[1780376527930,54.8,70694.02,0.0,-0.99015,1e-05,1.41802]
[1780376528655,54.8,70691.33,0.0,-0.99018,1e-05,1.41496]
[1780376529662,54.8,70681.86,0.0,-0.99026,1e-05,1.40422]
[1780376530669,54.8,70679.66,0.0,-0.99028,1e-05,1.40174]
[1780376532385,54.8,70679.55,0.0,-0.99028,1e-05,1.40161]
[1780376532469,54.8,70679.55,0.0,-0.99028,1e-05,1.40161]
[1780376532683,54.8,70676.06,0.0,-0.99031,1e-05,1.39768]
[1780376537466,54.8,70675.14,0.0,-0.99032,1e-05,1.39664]
[1780376537530,54.8,70675.14,0.0,-0.99032,1e-05,1.39664]
[1780376537719,54.8,70675.14,0.0,-0.99032,1e-05,1.39664]
[1780376537821,54.8,70675.2,0.0,-0.99032,1e-05,1.39671]
[1780376539732,54.8,70672.87,0.0,-0.99034,1e-05,1.39409]
[1780376540740,54.8,70667.8,0.0,-0.99038,1e-05,1.3884]
[1780376542759,54.8,70660.18,0.0,-0.99045,1e-05,1.37989]
[1780376543765,54.8,70654.06,0.0,-0.9905,1e-05,1.37308]
[1780376544772,54.8,70649.44,0.0,-0.99054,1e-05,1.36796]
[1780376545779,54.8,70644.41,0.0,-0.99059,1e-05,1.3624]
[1780376546545,54.8,70644.41,0.0,-0.99059,1e-05,1.3624]
[1780376546720,54.8,70644.41,0.0,-0.99059,1e-05,1.3624]
[1780376546814,54.8,70644.41,0.0,-0.99059,1e-05,1.3624]
[1780376546970,54.8,70644.41,0.0,-0.99059,1e-05,1.3624]
[1780376546892,54.8,70644.09,0.0,-0.99059,1e-05,1.36205]
[1780376547793,54.8,70648.88,0.0,-0.99055,1e-05,1.36734]
[1780376548800,54.8,70652.22,0.0,-0.99052,1e-05,1.37104]
[1780376549951,54.8,70652.22,0.0,-0.99052,1e-05,1.37104]
[1780376549970,54.8,70652.22,0.0,-0.99052,1e-05,1.37104]
[1780376549999,54.8,70652.22,0.0,-0.99052,1e-05,1.37104]
[1780376550218,54.8,70652.51,0.0,-0.99052,1e-05,1.37136]
[1780376550814,54.8,70650.32,0.0,-0.99053,1e-05,1.36894]
[1780376551821,54.8,70653.64,0.0,-0.99052,1e-05,1.37113]
[1780376554774,54.8,70653.57,0.0,-0.99052,1e-05,1.37106]
[1780376554823,54.8,70653.57,0.0,-0.99052,1e-05,1.37106]
[1780376554971,54.8,70653.57,0.0,-0.99052,1e-05,1.37106]
[1780376554842,54.8,70651.52,0.0,-0.99053,1e-05,1.36879]
[1780376558870,54.8,70648.37,0.0,-0.99056,1e-05,1.3653]
[1780376559418,54.8,70648.37,0.0,-0.99056,1e-05,1.3653]
[1780376559472,54.8,70648.37,0.0,-0.99056,1e-05,1.3653]
[1780376559510,54.8,70648.37,0.0,-0.99056,1e-05,1.3653]
[1780376559720,54.8,70648.37,0.0,-0.99056,1e-05,1.3653]
[1780376559877,54.8,70644.92,0.0,-0.99059,1e-05,1.36149]
[1780376560884,54.8,70641.11,0.0,-0.99062,1e-05,1.3573]
[1780376561125,54.8,70641.11,0.0,-0.99062,1e-05,1.3573]
[1780376561189,54.8,70641.11,0.0,-0.99062,1e-05,1.3573]
[1780376561220,54.8,70641.11,0.0,-0.99062,1e-05,1.3573]
[1780376561891,54.8,70631.93,0.0,-0.9907,1e-05,1.34723]
[1780376562898,54.8,70631.22,0.0,-0.99071,1e-05,1.34645]
[1780376564184,54.8,70631.2,0.0,-0.99071,1e-05,1.34643]
[1780376564220,54.8,70631.2,0.0,-0.99071,1e-05,1.34643]
[1780376564912,54.8,70631.79,0.0,-0.9907,1e-05,1.34708]
[1780376569949,54.8,70627.53,0.0,-0.99074,1e-05,1.34243]
[1780376571962,54.8,70631.28,0.0,-0.99071,1e-05,1.34652]
[1780376572969,54.8,70635.88,0.0,-0.99067,1e-05,1.35155]
[1780376574626,54.8,70637.41,0.0,-0.99066,1e-05,1.35323]
[1780376574719,54.8,70637.41,0.0,-0.99066,1e-05,1.35323]
[1780376578007,54.8,70634.22,0.0,-0.99068,1e-05,1.34974]
[1780376578439,54.8,70634.22,0.0,-0.99068,1e-05,1.34974]
[1780376578469,54.8,70634.22,0.0,-0.99068,1e-05,1.34974]
[1780376578785,54.8,70634.22,0.0,-0.99068,1e-05,1.34974]
[1780376578971,54.8,70634.22,0.0,-0.99068,1e-05,1.34974]
[1780376579014,54.8,70626.55,0.0,-0.99075,1e-05,1.34136]
[1780376580022,54.8,70627.12,0.0,-0.99074,1e-05,1.34198]
[1780376582037,54.8,70630.58,0.0,-0.99071,1e-05,1.34576]
[1780376582454,54.8,70630.58,0.0,-0.99071,1e-05,1.34576]
[1780376582470,54.8,70630.58,0.0,-0.99071,1e-05,1.34576]
[1780376582500,54.8,70630.58,0.0,-0.99071,1e-05,1.34576]
[1780376582720,54.8,70630.58,0.0,-0.99071,1e-05,1.34576]
[1780376583044,54.8,70631.24,0.0,-0.99071,1e-05,1.34648]
[1780376585594,54.8,70630.78,0.0,-0.99071,1e-05,1.34597]
[1780376585602,54.8,70630.78,0.0,-0.99071,1e-05,1.34597]
[1780376585719,54.8,70630.78,0.0,-0.99071,1e-05,1.34597]
[1780376586065,54.8,70628.29,0.0,-0.99073,1e-05,1.34326]
[1780376588893,54.8,70630.12,0.0,-0.99072,1e-05,1.34525]
[1780376588971,54.8,70630.12,0.0,-0.99072,1e-05,1.34525]
[1780376589000,54.8,70630.12,0.0,-0.99072,1e-05,1.34525]
[1780376589086,54.8,70633.87,0.0,-0.99069,1e-05,1.34935]
[1780376589219,54.8,70633.87,0.0,-0.99069,1e-05,1.34935]
[1780376592107,54.8,70631.2,0.0,-0.99071,1e-05,1.34643]
[1780376597122,54.8,70631.43,0.0,-0.99071,1e-05,1.34668]
[1780376597142,54.8,70619.78,0.0,-0.9908,1e-05,1.334]
[1780376598149,54.8,70610.55,0.0,-0.99088,1e-05,1.32402]
[1780376599156,54.8,70609.11,0.0,-0.99089,1e-05,1.32247]
[1780376600514,54.8,70609.11,0.0,-0.99089,1e-05,1.32247]
[1780376602177,54.8,70613.42,0.0,-0.99086,1e-05,1.32712]
[1780376607215,54.8,70610.97,0.0,-0.99088,1e-05,1.32447]
[1780376611453,54.8,70610.67,0.0,-0.99088,1e-05,1.32415]
[1780376611468,54.8,70610.67,0.0,-0.99088,1e-05,1.32415]
[1780376617285,54.8,70611.52,0.0,-0.99088,1e-05,1.32362]
[1780376620717,54.8,70611.66,0.0,-0.99088,1e-05,1.32377]
[1780376620845,54.8,70611.66,0.0,-0.99088,1e-05,1.32377]
[1780376620979,54.8,70611.66,0.0,-0.99088,1e-05,1.32377]
[1780376621078,54.8,70613.58,0.0,-0.99087,1e-05,1.32584]
[1780376624334,54.8,70610.53,0.0,-0.99089,1e-05,1.32255]
[1780376626348,54.8,70599.09,0.0,-0.99099,1e-05,1.31028]
[1780376627781,54.8,70599.09,0.0,-0.99099,1e-05,1.31028]
[1780376627924,54.8,70599.09,0.0,-0.99099,1e-05,1.31028]
[1780376627969,54.8,70599.09,0.0,-0.99099,1e-05,1.31028]
[1780376628070,54.8,70592.91,0.0,-0.99104,1e-05,1.30368]
[1780376630376,54.8,70589.3,0.0,-0.99107,1e-05,1.29984]
[1780376631383,54.8,70581.8,0.0,-0.99113,1e-05,1.2919]
[1780376632390,54.8,70579.59,0.0,-0.99115,1e-05,1.28956]
[1780376633398,54.8,70576.53,0.0,-0.99117,1e-05,1.28634]
[1780376634404,54.8,70566.7,0.0,-0.99125,1e-05,1.27602]
[1780376635412,54.8,70565.82,0.0,-0.99126,1e-05,1.2751]
[1780376640447,54.8,70566.35,0.0,-0.99125,1e-05,1.27565]
[1780376642461,54.8,70571.11,0.0,-0.99121,1e-05,1.28064]
[1780376643468,54.8,70572.52,0.0,-0.9912,1e-05,1.28212]
[1780376645654,54.8,70573.61,0.0,-0.99119,1e-05,1.28327]
[1780376645719,54.8,70573.61,0.0,-0.99119,1e-05,1.28327]
[1780376645888,54.8,70573.61,0.0,-0.99119,1e-05,1.28327]
[1780376645971,54.8,70573.61,0.0,-0.99119,1e-05,1.28327]
[1780376645986,54.8,70571.14,0.0,-0.99121,1e-05,1.28067]
[1780376649510,54.8,70573.52,0.0,-0.99119,1e-05,1.28317]
[1780376651108,54.8,70573.52,0.0,-0.99119,1e-05,1.28317]
[1780376651129,54.8,70575.44,0.0,-0.99118,1e-05,1.28519]
[1780376651219,54.8,70575.44,0.0,-0.99118,1e-05,1.28519]
[1780376651342,54.8,70575.44,0.0,-0.99118,1e-05,1.28519]
[1780376651474,54.8,70575.44,0.0,-0.99118,1e-05,1.28519]
[1780376651525,54.8,70572.02,0.0,-0.99121,1e-05,1.28159]
[1780376653129,54.8,70572.02,0.0,-0.99121,1e-05,1.28159]
[1780376652535,54.8,70574.6,0.0,-0.99119,1e-05,1.28431]
[1780376653228,54.8,70574.6,0.0,-0.99119,1e-05,1.28431]
[1780376653291,54.8,70574.6,0.0,-0.99119,1e-05,1.28431]
[1780376653470,54.8,70574.6,0.0,-0.99119,1e-05,1.28431]
[1780376653542,54.8,70579.36,0.0,-0.99115,1e-05,1.28932]
[1780376654549,54.8,70582.1,0.0,-0.99113,1e-05,1.29222]
[1780376656563,54.8,70587.41,0.0,-0.99108,1e-05,1.29784]
[1780376657711,54.8,70587.41,0.0,-0.99108,1e-05,1.29784]
[1780376657718,54.8,70587.41,0.0,-0.99108,1e-05,1.29784]
[1780376657888,54.8,70587.41,0.0,-0.99108,1e-05,1.29784]
[1780376657973,54.8,70587.41,0.0,-0.99108,1e-05,1.29784]
[1780376658026,54.8,70589.81,0.0,-0.99106,1e-05,1.30039]
[1780376659998,54.8,70590.25,0.0,-0.99106,1e-05,1.30085]
[1780376660220,54.8,70591.31,0.0,-0.99105,1e-05,1.30198]
[1780376661598,54.8,70587.67,0.0,-0.99108,1e-05,1.29811]
[1780376662605,54.8,70582.86,0.0,-0.99112,1e-05,1.29302]
[1780376663883,54.8,70582.86,0.0,-0.99112,1e-05,1.29302]
[1780376663972,54.8,70582.86,0.0,-0.99112,1e-05,1.29302]
[1780376664031,54.8,70582.94,0.0,-0.99112,1e-05,1.2931]
[1780376664224,54.8,70582.94,0.0,-0.99112,1e-05,1.2931]
[1780376664469,54.8,70582.94,0.0,-0.99112,1e-05,1.2931]
[1780376664619,54.8,70580.37,0.0,-0.99114,1e-05,1.29039]
[1780376668647,54.8,70567.21,0.0,-0.99125,1e-05,1.27655]
[1780376669654,54.8,70557.11,0.0,-0.99133,1e-05,1.26602]
[1780376671088,54.8,70557.11,0.0,-0.99133,1e-05,1.26602]
[1780376671123,54.8,70554.12,0.0,-0.99136,1e-05,1.26151]
[1780376671220,54.8,70554.12,0.0,-0.99136,1e-05,1.26151]
[1780376672118,54.8,70554.12,0.0,-0.99136,1e-05,1.26151]
[1780376672172,54.8,70551.13,0.0,-0.99138,1e-05,1.25842]
[1780376672221,54.8,70551.13,0.0,-0.99138,1e-05,1.25842]
[1780376672676,54.8,70548.6,0.0,-0.9914,1e-05,1.2558]
[1780376673683,54.8,70545.76,0.0,-0.99143,1e-05,1.25287]
[1780376675697,54.8,70541.9,0.0,-0.99146,1e-05,1.24889]
[1780376677711,54.8,70539.8,0.0,-0.99147,1e-05,1.24674]
[1780376679725,54.8,70536.3,0.0,-0.9915,1e-05,1.24315]
[1780376680732,54.8,70527.85,0.0,-0.99157,1e-05,1.23451]
[1780376681739,54.8,70530.17,0.0,-0.99155,1e-05,1.23688]
[1780376682746,54.8,70523.18,0.0,-0.9916,1e-05,1.22976]
[1780376683752,54.8,70518.5,0.0,-0.99164,1e-05,1.22502]
[1780376684760,54.8,70515.46,0.0,-0.99166,1e-05,1.22194]
[1780376686775,54.8,70513.5,0.0,-0.99168,1e-05,1.21997]
[1780376688096,54.8,70508.28,0.0,-0.99172,1e-05,1.21471]
[1780376688788,54.8,70503.0,0.0,-0.99176,1e-05,1.20941]
[1780376689795,54.8,70499.34,0.0,-0.99179,1e-05,1.20575]
[1780376690803,54.8,70503.74,0.0,-0.99175,1e-05,1.21015]
[1780376692819,54.8,70505.62,0.0,-0.99174,1e-05,1.21204]
[1780376694833,54.8,70503.53,0.0,-0.99175,1e-05,1.20994]
[1780376695856,54.8,70501.68,0.0,-0.99177,1e-05,1.20809]
[1780376696855,54.8,70499.16,0.0,-0.99179,1e-05,1.20557]
[1780376697862,54.8,70503.44,0.0,-0.99176,1e-05,1.20985]
[1780376698869,54.8,70505.75,0.0,-0.99174,1e-05,1.21217]
[1780376701097,54.8,70504.98,0.0,-0.99174,1e-05,1.21139]
[1780376701199,54.8,70504.52,0.0,-0.99175,1e-05,1.21093]
[1780376701218,54.8,70504.52,0.0,-0.99175,1e-05,1.21093]
[1780376701890,54.8,70501.19,0.0,-0.99177,1e-05,1.2076]
[1780376703186,54.8,70501.19,0.0,-0.99177,1e-05,1.2076]
[1780376703220,54.8,70500.58,0.0,-0.99178,1e-05,1.20699]
[1780376708940,54.8,70501.97,0.0,-0.99177,1e-05,1.20838]
[1780376709947,54.8,70504.81,0.0,-0.99174,1e-05,1.21122]
[1780376710877,54.8,70504.81,0.0,-0.99174,1e-05,1.21122]
[1780376710974,54.8,70504.81,0.0,-0.99174,1e-05,1.21122]
[1780376711195,54.8,70504.81,0.0,-0.99174,1e-05,1.21122]
[1780376711200,54.8,70506.08,0.0,-0.99173,1e-05,1.2125]
[1780376711220,54.8,70506.08,0.0,-0.99173,1e-05,1.2125]
[1780376713975,54.8,70503.03,0.0,-0.99176,1e-05,1.20944]
[1780376714982,54.8,70489.95,0.0,-0.99186,1e-05,1.19639]
[1780376715349,54.8,70489.95,0.0,-0.99186,1e-05,1.19639]
[1780376715469,54.8,70489.95,0.0,-0.99186,1e-05,1.19639]
[1780376715731,54.8,70489.95,0.0,-0.99186,1e-05,1.19639]
[1780376715974,54.8,70489.95,0.0,-0.99186,1e-05,1.19639]
[1780376715989,54.8,70490.17,0.0,-0.99186,1e-05,1.19661]
[1780376716996,54.8,70492.77,0.0,-0.99184,1e-05,1.1992]
[1780376717894,54.8,70492.77,0.0,-0.99184,1e-05,1.1992]
[1780376717972,54.8,70492.77,0.0,-0.99184,1e-05,1.1992]
[1780376718003,54.8,70498.4,0.0,-0.99179,1e-05,1.20481]
[1780376719068,54.8,70498.4,0.0,-0.99179,1e-05,1.20481]
[1780376719133,54.8,70501.35,0.0,-0.99177,1e-05,1.20776]
[1780376720017,54.8,70502.72,0.0,-0.99176,1e-05,1.20913]
[1780376722051,54.8,70503.26,0.0,-0.99176,1e-05,1.20967]
[1780376722220,54.8,70503.26,0.0,-0.99176,1e-05,1.20967]
[1780376724046,54.8,70500.62,0.0,-0.99178,1e-05,1.20703]
[1780376724276,54.8,70500.62,0.0,-0.99178,1e-05,1.20703]
[1780376724470,54.8,70500.62,0.0,-0.99178,1e-05,1.20703]
[1780376725053,54.8,70498.08,0.0,-0.9918,1e-05,1.20449]
[1780376726201,54.8,70498.08,0.0,-0.9918,1e-05,1.20449]
[1780376726219,54.8,70498.08,0.0,-0.9918,1e-05,1.20449]
[1780376726060,54.8,70494.93,0.0,-0.99182,1e-05,1.20135]
[1780376726659,54.8,70494.93,0.0,-0.99182,1e-05,1.20135]
[1780376726722,54.8,70494.93,0.0,-0.99182,1e-05,1.20135]
[1780376727069,54.8,70492.47,0.0,-0.99184,1e-05,1.1989]
[1780376729082,54.8,70494.36,0.0,-0.99182,1e-05,1.20078]
[1780376730522,54.8,70495.39,0.0,-0.99182,1e-05,1.2018]
[1780376730719,54.8,70495.39,0.0,-0.99182,1e-05,1.2018]
[1780376730806,54.8,70495.39,0.0,-0.99182,1e-05,1.2018]
[1780376730973,54.8,70495.39,0.0,-0.99182,1e-05,1.2018]
[1780376731097,54.8,70497.07,0.0,-0.99181,1e-05,1.20213]
[1780376734118,54.8,70500.06,0.0,-0.99179,1e-05,1.20511]
[1780376734560,54.8,70500.06,0.0,-0.99179,1e-05,1.20511]
[1780376734718,54.8,70500.06,0.0,-0.99179,1e-05,1.20511]
[1780376740160,54.8,70501.52,0.0,-0.99178,1e-05,1.20657]
[1780376740935,54.8,70501.52,0.0,-0.99178,1e-05,1.20657]
[1780376740970,54.8,70501.52,0.0,-0.99178,1e-05,1.20657]
[1780376741167,54.8,70500.55,0.0,-0.99179,1e-05,1.2056]
[1780376741633,54.8,70500.55,0.0,-0.99179,1e-05,1.2056]
[1780376741719,54.8,70500.55,0.0,-0.99179,1e-05,1.2056]
[1780376744775,54.8,70500.9,0.0,-0.99178,1e-05,1.20595]
[1780376744977,54.8,70500.9,0.0,-0.99178,1e-05,1.20595]
[1780376745200,54.8,70507.76,0.0,-0.99173,1e-05,1.21283]
[1780376745867,54.8,70507.76,0.0,-0.99173,1e-05,1.21283]
[1780376745971,54.8,70507.76,0.0,-0.99173,1e-05,1.21283]
[1780376746207,54.8,70512.2,0.0,-0.9917,1e-05,1.21729]
[1780376747154,54.8,70512.2,0.0,-0.9917,1e-05,1.21729]
[1780376747218,54.8,70512.2,0.0,-0.9917,1e-05,1.21729]
[1780376747214,54.8,70514.22,0.0,-0.99168,1e-05,1.21933]
[1780376747328,54.8,70514.22,0.0,-0.99168,1e-05,1.21933]
[1780376747471,54.8,70514.22,0.0,-0.99168,1e-05,1.21933]
[1780376748221,54.8,70514.85,0.0,-0.99168,1e-05,1.21996]
[1780376749228,54.8,70518.45,0.0,-0.99165,1e-05,1.2236]
[1780376754197,54.8,70517.5,0.0,-0.99166,1e-05,1.22264]
[1780376754221,54.8,70517.5,0.0,-0.99166,1e-05,1.22264]
[1780376753256,54.8,70515.61,0.0,-0.99167,1e-05,1.22073]
[1780376757070,54.8,70514.94,0.0,-0.99168,1e-05,1.22005]
[1780376757221,54.8,70514.94,0.0,-0.99168,1e-05,1.22005]
[1780376757089,54.8,70513.56,0.0,-0.99169,1e-05,1.21866]
[1780376758220,54.8,70513.56,0.0,-0.99169,1e-05,1.21866]
[1780376757284,54.8,70514.83,0.0,-0.99168,1e-05,1.21994]
[1780376758291,54.8,70515.72,0.0,-0.99167,1e-05,1.22084]
[1780376760556,54.8,70517.0,0.0,-0.99166,1e-05,1.22213]
[1780376760719,54.8,70517.0,0.0,-0.99166,1e-05,1.22213]
[1780376766347,54.8,70517.62,0.0,-0.99166,1e-05,1.22276]
[1780376767355,54.8,70515.12,0.0,-0.99167,1e-05,1.22024]
[1780376769020,54.8,70515.12,0.0,-0.99167,1e-05,1.22024]
[1780376769219,54.8,70515.12,0.0,-0.99167,1e-05,1.22024]
[1780376769239,54.8,70503.16,0.0,-0.99177,1e-05,1.20821]
[1780376769801,54.8,70503.16,0.0,-0.99177,1e-05,1.20821]
[1780376769969,54.8,70503.16,0.0,-0.99177,1e-05,1.20821]
[1780376770065,54.8,70500.81,0.0,-0.99178,1e-05,1.20586]
[1780376772022,54.8,70500.92,0.0,-0.99178,1e-05,1.20597]
[1780376772222,54.8,70500.92,0.0,-0.99178,1e-05,1.20597]
[1780376772389,54.8,70497.21,0.0,-0.99181,1e-05,1.20227]
[1780376777493,54.8,70495.53,0.0,-0.99182,1e-05,1.20059]
[1780376777718,54.8,70495.53,0.0,-0.99182,1e-05,1.20059]
[1780376778876,54.8,70493.7,0.0,-0.99184,1e-05,1.19877]
[1780376778983,54.8,70493.7,0.0,-0.99184,1e-05,1.19877]
[1780376779083,54.8,70494.59,0.0,-0.99183,1e-05,1.19966]
[1780376781453,54.8,70497.64,0.0,-0.99181,1e-05,1.2027]
[1780376782935,54.8,70497.64,0.0,-0.99181,1e-05,1.2027]
[1780376782971,54.8,70497.64,0.0,-0.99181,1e-05,1.2027]
[1780376786177,54.8,70497.23,0.0,-0.99181,1e-05,1.20229]
[1780376786221,54.8,70497.23,0.0,-0.99181,1e-05,1.20229]
[1780376786279,54.8,70495.87,0.0,-0.99182,1e-05,1.20093]
[1780376789963,54.8,70497.17,0.0,-0.99181,1e-05,1.20223]
[1780376789970,54.8,70497.17,0.0,-0.99181,1e-05,1.20223]
[1780376793962,54.8,70497.4,0.0,-0.99182,1e-05,1.20111]
[1780376793974,54.8,70497.4,0.0,-0.99182,1e-05,1.20111]
[1780376794064,54.8,70497.5,0.0,-0.99182,1e-05,1.20121]
[1780376796558,54.8,70500.28,0.0,-0.9918,1e-05,1.20398]
[1780376798824,54.8,70500.66,0.0,-0.99179,1e-05,1.20436]
[1780376798974,54.8,70500.66,0.0,-0.99179,1e-05,1.20436]
[1780376799580,54.8,70505.08,0.0,-0.99176,1e-05,1.20878]
[1780376801667,54.8,70507.16,0.0,-0.99174,1e-05,1.21086]
[1780376801717,54.8,70507.16,0.0,-0.99174,1e-05,1.21086]
[1780376801797,54.8,70507.16,0.0,-0.99174,1e-05,1.21086]
[1780376801971,54.8,70507.16,0.0,-0.99174,1e-05,1.21086]
[1780376802053,54.8,70510.97,0.0,-0.99172,1e-05,1.21469]
[1780376803622,54.8,70515.14,0.0,-0.99168,1e-05,1.21889]
[1780376804629,54.8,70531.61,0.0,-0.99156,1e-05,1.23559]
[1780376805636,54.8,70534.66,0.0,-0.99153,1e-05,1.23871]
[1780376806441,54.8,70534.66,0.0,-0.99153,1e-05,1.23871]
[1780376808001,54.8,70534.3,0.0,-0.99153,1e-05,1.23834]
[1780376808004,54.8,70540.27,0.0,-0.99149,1e-05,1.24445]
[1780376808657,54.8,70544.84,0.0,-0.99145,1e-05,1.24914]
[1780376809664,54.8,70551.46,0.0,-0.9914,1e-05,1.25597]
[1780376810671,54.8,70555.22,0.0,-0.99137,1e-05,1.25986]
[1780376811678,54.8,70556.62,0.0,-0.99136,1e-05,1.26131]
[1780376816119,54.8,70557.84,0.0,-0.99135,1e-05,1.26258]
[1780376817720,54.8,70553.53,0.0,-0.99138,1e-05,1.25811]
[1780376818727,54.8,70549.65,0.0,-0.99141,1e-05,1.2541]
[1780376820138,54.8,70549.65,0.0,-0.99141,1e-05,1.2541]
[1780376820220,54.8,70549.65,0.0,-0.99141,1e-05,1.2541]
[1780376820303,54.8,70549.41,0.0,-0.99142,1e-05,1.25385]
[1780376821749,54.8,70546.86,0.0,-0.99144,1e-05,1.25122]
[1780376822725,54.8,70546.86,0.0,-0.99144,1e-05,1.25122]
[1780376822970,54.8,70546.86,0.0,-0.99144,1e-05,1.25122]
[1780376823052,54.8,70552.91,0.0,-0.99139,1e-05,1.25747]
[1780376823763,54.8,70545.45,0.0,-0.99145,1e-05,1.24977]
[1780376824770,54.8,70534.54,0.0,-0.99153,1e-05,1.23858]
[1780376825385,54.8,70534.54,0.0,-0.99153,1e-05,1.23858]
[1780376825475,54.8,70534.54,0.0,-0.99153,1e-05,1.23858]
[1780376825777,54.8,70534.47,0.0,-0.99153,1e-05,1.23851]
[1780376826784,54.8,70534.61,0.0,-0.99153,1e-05,1.23865]
[1780376827347,54.8,70534.61,0.0,-0.99153,1e-05,1.23865]
[1780376827470,54.8,70534.61,0.0,-0.99153,1e-05,1.23865]
[1780376827791,54.8,70534.67,0.0,-0.99153,1e-05,1.23872]
[1780376832826,54.8,70535.05,0.0,-0.99153,1e-05,1.2391]
[1780376833833,54.8,70529.49,0.0,-0.99157,1e-05,1.23343]
[1780376834840,54.8,70517.27,0.0,-0.99167,1e-05,1.22104]
[1780376836575,54.8,70514.91,0.0,-0.99169,1e-05,1.21866]
[1780376836719,54.8,70514.91,0.0,-0.99169,1e-05,1.21866]
[1780376836854,54.8,70514.61,0.0,-0.99169,1e-05,1.21836]
[1780376839875,54.8,70510.33,0.0,-0.99172,1e-05,1.21405]
[1780376840973,54.8,70510.33,0.0,-0.99172,1e-05,1.21405]
[1780376841218,54.8,70510.33,0.0,-0.99172,1e-05,1.21405]
[1780376845679,54.8,70511.15,0.0,-0.99171,1e-05,1.21487]
[1780376845718,54.8,70511.15,0.0,-0.99171,1e-05,1.21487]
[1780376846241,54.8,70511.15,0.0,-0.99171,1e-05,1.21487]
[1780376846343,54.8,70511.89,0.0,-0.99171,1e-05,1.21562]
[1780376846469,54.8,70511.89,0.0,-0.99171,1e-05,1.21562]
[1780376847931,54.8,70516.01,0.0,-0.99168,1e-05,1.21977]
[1780376848938,54.8,70525.76,0.0,-0.9916,1e-05,1.22964]
[1780376849945,54.8,70528.97,0.0,-0.99158,1e-05,1.2329]
[1780376850658,54.8,70528.97,0.0,-0.99158,1e-05,1.2329]
[1780376850719,54.8,70528.97,0.0,-0.99158,1e-05,1.2329]
[1780376855987,54.8,70529.14,0.0,-0.99158,1e-05,1.2317]
[1780376861340,54.8,70529.55,0.0,-0.99158,1e-05,1.23212]
[1780376862029,54.8,70533.95,0.0,-0.99155,1e-05,1.2366]
[1780376862454,54.8,70533.95,0.0,-0.99155,1e-05,1.2366]
[1780376862469,54.8,70533.95,0.0,-0.99155,1e-05,1.2366]
[1780376863321,54.8,70534.51,0.0,-0.99154,1e-05,1.23717]
[1780376864218,54.8,70534.51,0.0,-0.99154,1e-05,1.23717]
[1780376864319,54.8,70538.37,0.0,-0.99151,1e-05,1.24112]
[1780376866218,54.8,70540.38,0.0,-0.9915,1e-05,1.24318]
[1780376869210,54.8,70538.82,0.0,-0.99151,1e-05,1.24158]
[1780376869218,54.8,70538.82,0.0,-0.99151,1e-05,1.24158]
[1780376869312,54.8,70538.8,0.0,-0.99151,1e-05,1.24156]
[1780376872994,54.8,70539.27,0.0,-0.9915,1e-05,1.24204]
[1780376873219,54.8,70539.27,0.0,-0.9915,1e-05,1.24204]
[1780376879350,54.8,70540.45,0.0,-0.9915,1e-05,1.24325]
[1780376879397,54.8,70539.68,0.0,-0.9915,1e-05,1.24246]
[1780376879473,54.8,70539.68,0.0,-0.9915,1e-05,1.24246]
[1780376880155,54.8,70541.35,0.0,-0.99149,1e-05,1.24417]
[1780376884183,54.8,70544.24,0.0,-0.99147,1e-05,1.24714]
[1780376884605,54.8,70544.24,0.0,-0.99147,1e-05,1.24714]
[1780376884658,54.8,70544.24,0.0,-0.99147,1e-05,1.24714]
[1780376884726,54.8,70544.24,0.0,-0.99147,1e-05,1.24714]
[1780376885190,54.8,70548.3,0.0,-0.99143,1e-05,1.25132]
[1780376888211,54.8,70550.89,0.0,-0.99141,1e-05,1.25399]
[1780376891781,54.8,70548.95,0.0,-0.99143,1e-05,1.25199]
[1780376891926,54.8,70548.95,0.0,-0.99143,1e-05,1.25199]
[1780376891970,54.8,70548.95,0.0,-0.99143,1e-05,1.25199]
[1780376892239,54.8,70549.07,0.0,-0.99143,1e-05,1.25211]
[1780376896267,54.8,70540.87,0.0,-0.99149,1e-05,1.24368]
[1780376897273,54.8,70533.95,0.0,-0.99155,1e-05,1.2366]
[1780376897626,54.8,70533.95,0.0,-0.99155,1e-05,1.2366]
[1780376897724,54.8,70533.95,0.0,-0.99155,1e-05,1.2366]
[1780376898281,54.8,70534.59,0.0,-0.99154,1e-05,1.23725]
[1780376903316,54.8,70533.89,0.0,-0.99155,1e-05,1.23654]
[1780376909359,54.8,70533.64,0.0,-0.99155,1e-05,1.23629]
[1780376911822,54.8,70533.59,0.0,-0.99155,1e-05,1.23623]
[1780376911880,54.8,70533.59,0.0,-0.99155,1e-05,1.23623]
[1780376911972,54.8,70533.59,0.0,-0.99155,1e-05,1.23623]
[1780376912380,54.8,70537.36,0.0,-0.99153,1e-05,1.2387]
[1780376913387,54.8,70541.48,0.0,-0.9915,1e-05,1.24292]
[1780376914587,54.8,70542.87,0.0,-0.99149,1e-05,1.24435]
[1780376914632,54.8,70542.87,0.0,-0.99149,1e-05,1.24435]
[1780376914721,54.8,70542.87,0.0,-0.99149,1e-05,1.24435]
[1780376915401,54.8,70543.17,0.0,-0.99148,1e-05,1.24465]
[1780376920384,54.8,70542.27,0.0,-0.99149,1e-05,1.24373]
[1780376920390,54.8,70542.27,0.0,-0.99149,1e-05,1.24373]
[1780376920471,54.8,70541.92,0.0,-0.99149,1e-05,1.24337]
[1780376920485,54.8,70541.04,0.0,-0.9915,1e-05,1.24247]
[1780376926124,54.8,70540.57,0.0,-0.9915,1e-05,1.24199]
[1780376926131,54.8,70540.57,0.0,-0.9915,1e-05,1.24199]
[1780376926223,54.8,70540.57,0.0,-0.9915,1e-05,1.24199]
[1780376926324,54.8,70540.59,0.0,-0.9915,1e-05,1.24201]
[1780376929579,54.8,70540.66,0.0,-0.9915,1e-05,1.24208]
[1780376929583,54.8,70540.66,0.0,-0.9915,1e-05,1.24208]
[1780376929723,54.8,70540.66,0.0,-0.9915,1e-05,1.24208]
[1780376929748,54.8,70538.53,0.0,-0.99152,1e-05,1.2399]
[1780376935811,54.8,70537.95,0.0,-0.99152,1e-05,1.23931]
[1780376935817,54.8,70537.95,0.0,-0.99152,1e-05,1.23931]
[1780376935977,54.8,70537.95,0.0,-0.99152,1e-05,1.23931]
[1780376936074,54.8,70538.43,0.0,-0.99152,1e-05,1.2398]
[1780376937556,54.8,70541.11,0.0,-0.9915,1e-05,1.24254]
[1780376938897,54.8,70541.11,0.0,-0.9915,1e-05,1.24254]
[1780376938942,54.8,70541.11,0.0,-0.9915,1e-05,1.24254]
[1780376938972,54.8,70541.11,0.0,-0.9915,1e-05,1.24254]
[1780376938998,54.8,70546.12,0.0,-0.99146,1e-05,1.24768]
[1780376939570,54.8,70548.64,0.0,-0.99144,1e-05,1.25028]
[1780376943067,54.8,70549.14,0.0,-0.99144,1e-05,1.25079]
[1780376943106,54.8,70549.14,0.0,-0.99144,1e-05,1.25079]
[1780376943223,54.8,70549.14,0.0,-0.99144,1e-05,1.25079]
[1780376943306,54.8,70550.45,0.0,-0.99143,1e-05,1.25214]
[1780376947631,54.8,70554.73,0.0,-0.99139,1e-05,1.25656]
[1780376948638,54.8,70559.63,0.0,-0.99135,1e-05,1.26164]
[1780376949885,54.8,70559.63,0.0,-0.99135,1e-05,1.26164]
[1780376949890,54.8,70559.63,0.0,-0.99135,1e-05,1.26164]
[1780376949972,54.8,70559.63,0.0,-0.99135,1e-05,1.26164]
[1780376950047,54.8,70562.53,0.0,-0.99133,1e-05,1.26465]
[1780376950652,54.8,70569.11,0.0,-0.99128,1e-05,1.2715]
[1780376951659,54.8,70573.94,0.0,-0.99124,1e-05,1.27655]
[1780376952666,54.8,70580.54,0.0,-0.99119,1e-05,1.28348]
[1780376953612,54.8,70580.54,0.0,-0.99119,1e-05,1.28348]
[1780376953618,54.8,70580.54,0.0,-0.99119,1e-05,1.28348]
[1780376953722,54.8,70580.54,0.0,-0.99119,1e-05,1.28348]
[1780376953771,54.8,70580.67,0.0,-0.99118,1e-05,1.28362]
[1780376955687,54.8,70578.33,0.0,-0.9912,1e-05,1.28116]
[1780376958359,54.8,70577.75,0.0,-0.99121,1e-05,1.28055]
[1780376958368,54.8,70577.75,0.0,-0.99121,1e-05,1.28055]
[1780376958460,54.8,70577.74,0.0,-0.99121,1e-05,1.28054]
[1780376958470,54.8,70577.74,0.0,-0.99121,1e-05,1.28054]
[1780376964014,54.8,70580.49,0.0,-0.99119,1e-05,1.28343]
[1780376964021,54.8,70580.49,0.0,-0.99119,1e-05,1.28343]
[1780376964221,54.8,70580.49,0.0,-0.99119,1e-05,1.28343]
[1780376964238,54.8,70583.42,0.0,-0.99116,1e-05,1.28651]
[1780376970341,54.8,70583.11,0.0,-0.99116,1e-05,1.28618]
[1780376970383,54.8,70583.11,0.0,-0.99116,1e-05,1.28618]
[1780376970473,54.8,70583.11,0.0,-0.99116,1e-05,1.28618]
[1780376970442,54.8,70579.58,0.0,-0.99119,1e-05,1.28247]
[1780376973813,54.8,70575.54,0.0,-0.99124,1e-05,1.27682]
[1780376975344,54.8,70575.54,0.0,-0.99124,1e-05,1.27682]
[1780376975390,54.8,70575.54,0.0,-0.99124,1e-05,1.27682]
[1780376975473,54.8,70575.54,0.0,-0.99124,1e-05,1.27682]
[1780376975432,54.8,70573.86,0.0,-0.99125,1e-05,1.27506]
[1780376976834,54.8,70577.84,0.0,-0.99122,1e-05,1.27923]
[1780376978256,54.8,70577.84,0.0,-0.99122,1e-05,1.27923]
[1780376978471,54.8,70577.84,0.0,-0.99122,1e-05,1.27923]
[1780376978305,54.8,70578.9,0.0,-0.99121,1e-05,1.28034]
[1780376978692,54.8,70578.9,0.0,-0.99121,1e-05,1.28034]
[1780376978719,54.8,70578.9,0.0,-0.99121,1e-05,1.28034]
[1780376978849,54.8,70583.09,0.0,-0.99117,1e-05,1.28475]
[1780376980862,54.8,70586.32,0.0,-0.99115,1e-05,1.28815]
[1780376983409,54.8,70586.0,0.0,-0.99115,1e-05,1.28781]
[1780376983453,54.8,70586.0,0.0,-0.99115,1e-05,1.28781]
[1780376983468,54.8,70586.0,0.0,-0.99115,1e-05,1.28781]
[1780376983889,54.8,70582.68,0.0,-0.99118,1e-05,1.28431]
[1780376986910,54.8,70579.96,0.0,-0.9912,1e-05,1.28145]
[1780376987743,54.8,70579.96,0.0,-0.9912,1e-05,1.28145]
[1780376987757,54.8,70579.96,0.0,-0.9912,1e-05,1.28145]
[1780376987986,54.8,70579.96,0.0,-0.9912,1e-05,1.28145]
[1780376988085,54.8,70583.87,0.0,-0.99117,1e-05,1.28557]
[1780376988924,54.8,70589.5,0.0,-0.99112,1e-05,1.29151]
[1780376991945,54.8,70589.23,0.0,-0.99112,1e-05,1.29122]
[1780376994121,54.8,70589.34,0.0,-0.99112,1e-05,1.29134]
[1780376994221,54.8,70589.34,0.0,-0.99112,1e-05,1.29134]
[1780376994226,54.8,70589.34,0.0,-0.99112,1e-05,1.29134]
[1780376994470,54.8,70589.34,0.0,-0.99112,1e-05,1.29134]
[1780376994260,54.8,70591.2,0.0,-0.99111,1e-05,1.29331]
[1780376994965,54.8,70585.6,0.0,-0.99115,1e-05,1.28739]
[1780376995723,54.8,70585.6,0.0,-0.99115,1e-05,1.28739]
[1780376995971,54.8,70585.6,0.0,-0.99115,1e-05,1.28739]
[1780376995973,54.8,70577.03,0.0,-0.99122,1e-05,1.27838]
[1780376997987,54.8,70577.06,0.0,-0.99122,1e-05,1.27841]
[1780376999006,54.8,70577.06,0.0,-0.99122,1e-05,1.27841]
[1780376999220,54.8,70577.06,0.0,-0.99122,1e-05,1.27841]
[1780376999248,54.8,70577.32,0.0,-0.99122,1e-05,1.27868]
[1780377001044,54.8,70577.23,0.0,-0.99122,1e-05,1.27859]
[1780377001219,54.8,70577.23,0.0,-0.99122,1e-05,1.27859]
[1780377001257,54.8,70572.41,0.0,-0.99126,1e-05,1.27354]
[1780377002018,54.8,70569.16,0.0,-0.99129,1e-05,1.27015]
[1780377004254,54.8,70568.09,0.0,-0.99129,1e-05,1.26903]
[1780377004470,54.8,70568.09,0.0,-0.99129,1e-05,1.26903]
[1780377004356,54.8,70567.88,0.0,-0.9913,1e-05,1.26881]
[1780377006046,54.8,70570.56,0.0,-0.99128,1e-05,1.27161]
[1780377007295,54.8,70570.56,0.0,-0.99128,1e-05,1.27161]
[1780377007473,54.8,70570.56,0.0,-0.99128,1e-05,1.27161]
[1780377007323,54.8,70575.09,0.0,-0.99124,1e-05,1.27634]
[1780377011083,54.8,70571.65,0.0,-0.99127,1e-05,1.27275]
[1780377011624,54.8,70571.65,0.0,-0.99127,1e-05,1.27275]
[1780377011683,54.8,70571.65,0.0,-0.99127,1e-05,1.27275]
[1780377011722,54.8,70571.65,0.0,-0.99127,1e-05,1.27275]
[1780377012090,54.8,70567.52,0.0,-0.9913,1e-05,1.26844]
[1780377013097,54.8,70561.65,0.0,-0.99135,1e-05,1.26233]
[1780377013989,54.8,70561.65,0.0,-0.99135,1e-05,1.26233]
[1780377014222,54.8,70561.65,0.0,-0.99135,1e-05,1.26233]
[1780377014321,54.8,70560.16,0.0,-0.99136,1e-05,1.26079]
[1780377016986,54.8,70560.43,0.0,-0.99136,1e-05,1.26107]
[1780377017218,54.8,70560.43,0.0,-0.99136,1e-05,1.26107]
[1780377018132,54.8,70564.82,0.0,-0.99132,1e-05,1.26563]
[1780377019139,54.8,70567.81,0.0,-0.9913,1e-05,1.26874]
[1780377020178,54.8,70567.81,0.0,-0.9913,1e-05,1.26874]
[1780377020220,54.8,70567.81,0.0,-0.9913,1e-05,1.26874]
[1780377020253,54.8,70567.81,0.0,-0.9913,1e-05,1.26874]
[1780377020471,54.8,70567.81,0.0,-0.9913,1e-05,1.26874]
[1780377020271,54.8,70568.26,0.0,-0.99129,1e-05,1.26921]
[1780377021153,54.8,70572.02,0.0,-0.99126,1e-05,1.27313]
[1780377024917,54.8,70573.78,0.0,-0.99125,1e-05,1.27497]
[1780377024971,54.8,70573.78,0.0,-0.99125,1e-05,1.27497]
[1780377030216,54.8,70575.8,0.0,-0.99123,1e-05,1.27709]
[1780377032197,54.8,70575.84,0.0,-0.99124,1e-05,1.27572]
[1780377032219,54.8,70575.84,0.0,-0.99124,1e-05,1.27572]
[1780377032302,54.8,70575.84,0.0,-0.99124,1e-05,1.27572]
[1780377032472,54.8,70575.84,0.0,-0.99124,1e-05,1.27572]
[1780377032349,54.8,70576.46,0.0,-0.99124,1e-05,1.27637]
[1780377035841,54.8,70576.83,0.0,-0.99123,1e-05,1.27676]
[1780377035974,54.8,70576.83,0.0,-0.99123,1e-05,1.27676]
[1780377037265,54.8,70581.16,0.0,-0.9912,1e-05,1.2813]
[1780377039279,54.8,70583.52,0.0,-0.99118,1e-05,1.28378]
[1780377044314,54.8,70584.51,0.0,-0.99117,1e-05,1.28482]
[1780377045298,54.8,70584.51,0.0,-0.99117,1e-05,1.28482]
[1780377045474,54.8,70584.51,0.0,-0.99117,1e-05,1.28482]
[1780377045508,54.8,70587.31,0.0,-0.99115,1e-05,1.28777]
[1780377045576,54.8,70587.31,0.0,-0.99115,1e-05,1.28777]
[1780377045723,54.8,70587.31,0.0,-0.99115,1e-05,1.28777]
[1780377046328,54.8,70586.7,0.0,-0.99115,1e-05,1.28713]
[1780377048738,54.8,70588.26,0.0,-0.99114,1e-05,1.28878]
[1780377048971,54.8,70588.26,0.0,-0.99114,1e-05,1.28878]
[1780377049349,54.8,70590.39,0.0,-0.99112,1e-05,1.29103]
[1780377052194,54.8,70591.3,0.0,-0.99112,1e-05,1.29199]
[1780377052221,54.8,70591.3,0.0,-0.99112,1e-05,1.29199]
[1780377052369,54.8,70595.63,0.0,-0.99108,1e-05,1.29658]
[1780377052961,54.8,70595.63,0.0,-0.99108,1e-05,1.29658]
[1780377052969,54.8,70595.63,0.0,-0.99108,1e-05,1.29658]
[1780377057405,54.8,70600.14,0.0,-0.99104,1e-05,1.30137]
[1780377058095,54.8,70600.14,0.0,-0.99104,1e-05,1.30137]
[1780377058220,54.8,70600.14,0.0,-0.99104,1e-05,1.30137]
[1780377058412,54.8,70600.48,0.0,-0.99104,1e-05,1.30173]
[1780377060428,54.8,70608.23,0.0,-0.99098,1e-05,1.31]
[1780377061438,54.8,70611.25,0.0,-0.99095,1e-05,1.31323]
[1780377062442,54.8,70617.41,0.0,-0.9909,1e-05,1.31985]
[1780377063449,54.8,70622.58,0.0,-0.99086,1e-05,1.32542]
[1780377064456,54.8,70627.06,0.0,-0.99082,1e-05,1.33027]
[1780377066470,54.8,70628.16,0.0,-0.99081,1e-05,1.33146]
[1780377068066,54.8,70627.5,0.0,-0.99082,1e-05,1.33075]
[1780377068221,54.8,70627.5,0.0,-0.99082,1e-05,1.33075]
[1780377068484,54.8,70629.61,0.0,-0.9908,1e-05,1.33303]
[1780377070498,54.8,70631.82,0.0,-0.99078,1e-05,1.33543]
[1780377072118,54.8,70633.08,0.0,-0.99077,1e-05,1.3368]
[1780377072220,54.8,70633.08,0.0,-0.99077,1e-05,1.3368]
[1780377072512,54.8,70637.26,0.0,-0.99073,1e-05,1.34135]
[1780377073105,54.8,70637.26,0.0,-0.99073,1e-05,1.34135]
[1780377073219,54.8,70637.26,0.0,-0.99073,1e-05,1.34135]
[1780377073519,54.8,70639.49,0.0,-0.99072,1e-05,1.34379]
[1780377076540,54.8,70643.19,0.0,-0.99068,1e-05,1.34783]
[1780377077547,54.8,70645.76,0.0,-0.99066,1e-05,1.35065]
[1780377079435,54.8,70646.71,0.0,-0.99065,1e-05,1.35169]
[1780377079469,54.8,70646.71,0.0,-0.99065,1e-05,1.35169]
[1780377082582,54.8,70642.17,0.0,-0.99069,1e-05,1.34672]
[1780377083589,54.8,70636.51,0.0,-0.99074,1e-05,1.34054]
[1780377084598,54.8,70624.31,0.0,-0.99084,1e-05,1.32729]
[1780377085873,54.8,70624.31,0.0,-0.99084,1e-05,1.32729]
[1780377085970,54.8,70624.31,0.0,-0.99084,1e-05,1.32729]
[1780377086483,54.8,70624.31,0.0,-0.99084,1e-05,1.32729]
[1780377086572,54.8,70619.32,0.0,-0.99089,1e-05,1.32191]
[1780377086730,54.8,70619.32,0.0,-0.99089,1e-05,1.32191]
[1780377091645,54.8,70625.3,0.0,-0.99085,1e-05,1.32691]
[1780377093238,54.8,70625.3,0.0,-0.99085,1e-05,1.32691]
[1780377093468,54.8,70625.3,0.0,-0.99085,1e-05,1.32691]
[1780377096715,54.8,70627.16,0.0,-0.99083,1e-05,1.32892]
[1780377096969,54.8,70627.16,0.0,-0.99083,1e-05,1.32892]
[1780377097071,54.8,70627.25,0.0,-0.99083,1e-05,1.32902]
[1780377101016,54.8,70627.56,0.0,-0.99083,1e-05,1.32936]
[1780377101218,54.8,70627.56,0.0,-0.99083,1e-05,1.32936]
[1780377101291,54.8,70630.73,0.0,-0.9908,1e-05,1.33279]
[1780377101715,54.8,70634.84,0.0,-0.99077,1e-05,1.33726]
[1780377106751,54.8,70633.83,0.0,-0.99077,1e-05,1.33616]
[1780377109181,54.8,70633.93,0.0,-0.99077,1e-05,1.33627]
[1780377109218,54.8,70633.93,0.0,-0.99077,1e-05,1.33627]
[1780377110049,54.8,70634.25,0.0,-0.99077,1e-05,1.33662]
[1780377110222,54.8,70634.25,0.0,-0.99077,1e-05,1.33662]
[1780377110239,54.8,70637.94,0.0,-0.99074,1e-05,1.34063]
[1780377112575,54.8,70638.32,0.0,-0.99074,1e-05,1.34105]
[1780377112718,54.8,70636.65,0.0,-0.99075,1e-05,1.33923]
[1780377112793,54.8,70633.42,0.0,-0.99078,1e-05,1.33571]
[1780377117600,54.8,70632.33,0.0,-0.99079,1e-05,1.33453]
[1780377117721,54.8,70632.77,0.0,-0.99078,1e-05,1.33501]
[1780377118535,54.8,70632.77,0.0,-0.99078,1e-05,1.33501]
[1780377118570,54.8,70633.4,0.0,-0.99078,1e-05,1.33569]
[1780377118719,54.8,70633.4,0.0,-0.99078,1e-05,1.33569]
[1780377121702,54.8,70632.22,0.0,-0.99079,1e-05,1.33441]
[1780377121723,54.8,70632.22,0.0,-0.99079,1e-05,1.33441]
[1780377121823,54.8,70632.22,0.0,-0.99079,1e-05,1.33441]
[1780377121975,54.8,70632.22,0.0,-0.99079,1e-05,1.33441]
[1780377122056,54.8,70631.79,0.0,-0.99079,1e-05,1.33394]
[1780377122863,54.8,70629.48,0.0,-0.99081,1e-05,1.33144]
[1780377126891,54.8,70633.68,0.0,-0.99077,1e-05,1.336]
[1780377127898,54.8,70639.3,0.0,-0.99073,1e-05,1.34212]
[1780377130403,54.8,70640.53,0.0,-0.99072,1e-05,1.34346]
[1780377130919,54.8,70643.34,0.0,-0.99069,1e-05,1.34653]
[1780377132472,54.8,70643.34,0.0,-0.99069,1e-05,1.34653]
[1780377133272,54.8,70644.61,0.0,-0.99068,1e-05,1.34792]
[1780377133470,54.8,70644.61,0.0,-0.99068,1e-05,1.34792]
[1780377133571,54.8,70644.52,0.0,-0.99068,1e-05,1.34782]
[1780377137517,54.8,70644.26,0.0,-0.99069,1e-05,1.34754]
[1780377137719,54.8,70644.75,0.0,-0.99068,1e-05,1.34807]
[1780377143105,54.8,70644.6,0.0,-0.99068,1e-05,1.34791]
[1780377143219,54.8,70644.6,0.0,-0.99068,1e-05,1.34791]
[1780377143304,54.8,70644.17,0.0,-0.99069,1e-05,1.34744]
[1780377144102,54.8,70644.17,0.0,-0.99069,1e-05,1.34744]
[1780377144219,54.8,70644.17,0.0,-0.99069,1e-05,1.34744]
[1780377149544,54.8,70643.62,0.0,-0.99069,1e-05,1.34684]
[1780377149589,54.8,70646.24,0.0,-0.99067,1e-05,1.34971]
[1780377149719,54.8,70646.24,0.0,-0.99067,1e-05,1.34971]
[1780377149864,54.8,70646.24,0.0,-0.99067,1e-05,1.34971]
[1780377149971,54.8,70646.24,0.0,-0.99067,1e-05,1.34971]
[1780377150052,54.8,70646.63,0.0,-0.99067,1e-05,1.35013]
[1780377153670,54.8,70646.85,0.0,-0.99067,1e-05,1.34891]
[1780377153719,54.8,70646.85,0.0,-0.99067,1e-05,1.34891]
[1780377154080,54.8,70649.65,0.0,-0.99065,1e-05,1.35198]
[1780377156836,54.8,70649.22,0.0,-0.99065,1e-05,1.35151]
[1780377156977,54.8,70649.22,0.0,-0.99065,1e-05,1.35151]
[1780377157101,54.8,70648.33,0.0,-0.99066,1e-05,1.35053]
[1780377162417,54.8,70646.61,0.0,-0.99068,1e-05,1.34864]
[1780377162470,54.8,70646.61,0.0,-0.99068,1e-05,1.34864]
[1780377165157,54.8,70653.34,0.0,-0.99062,1e-05,1.35603]
[1780377166196,54.8,70653.34,0.0,-0.99062,1e-05,1.35603]
[1780377166219,54.8,70653.34,0.0,-0.99062,1e-05,1.35603]
[1780377166276,54.8,70659.93,0.0,-0.99056,1e-05,1.3633]
[1780377167007,54.8,70659.93,0.0,-0.99056,1e-05,1.3633]
[1780377167220,54.8,70659.93,0.0,-0.99056,1e-05,1.3633]
[1780377167321,54.8,70659.27,0.0,-0.99057,1e-05,1.36257]
[1780377169185,54.8,70666.29,0.0,-0.99051,1e-05,1.37034]
[1780377170192,54.8,70670.32,0.0,-0.99047,1e-05,1.37482]
[1780377170695,54.8,70670.32,0.0,-0.99047,1e-05,1.37482]
[1780377170720,54.8,70670.32,0.0,-0.99047,1e-05,1.37482]
[1780377171200,54.8,70670.47,0.0,-0.99047,1e-05,1.37499]
[1780377172208,54.8,70673.88,0.0,-0.99044,1e-05,1.37879]
[1780377175228,54.8,70671.84,0.0,-0.99046,1e-05,1.37651]
[1780377177054,54.8,70671.9,0.0,-0.99046,1e-05,1.37658]
[1780377177231,54.8,70671.9,0.0,-0.99046,1e-05,1.37658]
[1780377179256,54.8,70668.95,0.0,-0.99048,1e-05,1.3733]
[1780377180427,54.8,70668.95,0.0,-0.99048,1e-05,1.3733]
[1780377180471,54.8,70668.95,0.0,-0.99048,1e-05,1.3733]
[1780377180526,54.8,70667.17,0.0,-0.9905,1e-05,1.37132]
[1780377181351,54.8,70667.17,0.0,-0.9905,1e-05,1.37132]
[1780377181471,54.8,70667.17,0.0,-0.9905,1e-05,1.37132]
[1780377181570,54.8,70659.36,0.0,-0.99057,1e-05,1.36267]
[1780377182277,54.8,70656.75,0.0,-0.99059,1e-05,1.35979]
[1780377186545,54.8,70656.35,0.0,-0.99059,1e-05,1.35935]
[1780377186550,54.8,70654.14,0.0,-0.99061,1e-05,1.35691]
[1780377186719,54.8,70654.14,0.0,-0.99061,1e-05,1.35691]
[1780377187469,54.8,70654.14,0.0,-0.99061,1e-05,1.35691]
[1780377187474,54.8,70653.13,0.0,-0.99062,1e-05,1.3558]
[1780377187719,54.8,70653.13,0.0,-0.99062,1e-05,1.3558]
[1780377191340,54.8,70658.46,0.0,-0.99057,1e-05,1.36168]
[1780377192225,54.8,70658.46,0.0,-0.99057,1e-05,1.36168]
[1780377192468,54.8,70658.46,0.0,-0.99057,1e-05,1.36168]
[1780377192558,54.8,70661.5,0.0,-0.99055,1e-05,1.36504]
[1780377193225,54.8,70661.5,0.0,-0.99055,1e-05,1.36504]
[1780377193468,54.8,70661.5,0.0,-0.99055,1e-05,1.36504]
[1780377199397,54.8,70662.29,0.0,-0.99054,1e-05,1.36591]
[1780377201177,54.8,70662.43,0.0,-0.99054,1e-05,1.36606]
[1780377201219,54.8,70662.43,0.0,-0.99054,1e-05,1.36606]
[1780377201411,54.8,70663.71,0.0,-0.99053,1e-05,1.36748]
[1780377203130,54.8,70664.25,0.0,-0.99052,1e-05,1.36808]
[1780377203219,54.8,70664.25,0.0,-0.99052,1e-05,1.36808]
[1780377204432,54.8,70660.89,0.0,-0.99055,1e-05,1.36436]
[1780377205831,54.8,70659.44,0.0,-0.99057,1e-05,1.36276]
[1780377205973,54.8,70659.44,0.0,-0.99057,1e-05,1.36276]
[1780377207987,54.8,70658.15,0.0,-0.99058,1e-05,1.36133]
[1780377208221,54.8,70658.15,0.0,-0.99058,1e-05,1.36133]
[1780377208472,54.8,70651.05,0.0,-0.99064,1e-05,1.35352]
[1780377209485,54.8,70651.05,0.0,-0.99064,1e-05,1.35352]
[1780377209560,54.8,70647.56,0.0,-0.99067,1e-05,1.34969]
[1780377209724,54.8,70647.56,0.0,-0.99067,1e-05,1.34969]
[1780377214514,54.8,70653.26,0.0,-0.99063,1e-05,1.35447]
[1780377215140,54.8,70653.26,0.0,-0.99063,1e-05,1.35447]
[1780377215221,54.8,70653.26,0.0,-0.99063,1e-05,1.35447]
[1780377215520,54.8,70657.87,0.0,-0.99059,1e-05,1.35955]
[1780377216246,54.8,70657.87,0.0,-0.99059,1e-05,1.35955]
[1780377216469,54.8,70657.87,0.0,-0.99059,1e-05,1.35955]
[1780377219549,54.8,70660.59,0.0,-0.99057,1e-05,1.36255]
[1780377221457,54.8,70660.76,0.0,-0.99056,1e-05,1.36274]
[1780377221468,54.8,70660.76,0.0,-0.99056,1e-05,1.36274]
[1780377221896,54.8,70661.04,0.0,-0.99056,1e-05,1.36305]
[1780377221912,54.8,70661.04,0.0,-0.99056,1e-05,1.36305]
[1780377222573,54.8,70661.61,0.0,-0.99056,1e-05,1.36368]
[1780377223577,54.8,70664.27,0.0,-0.99053,1e-05,1.36662]
[1780377224584,54.8,70665.93,0.0,-0.99052,1e-05,1.36846]
[1780377229619,54.8,70667.85,0.0,-0.9905,1e-05,1.37059]
[1780377231479,54.8,70667.86,0.0,-0.9905,1e-05,1.3706]
[1780377231719,54.8,70667.86,0.0,-0.9905,1e-05,1.3706]
[1780377231632,54.8,70669.49,0.0,-0.99049,1e-05,1.37241]
[1780377232640,54.8,70671.25,0.0,-0.99047,1e-05,1.37437]
[1780377238682,54.8,70672.85,0.0,-0.99046,1e-05,1.37615]
[1780377239225,54.8,70672.85,0.0,-0.99046,1e-05,1.37615]
[1780377239468,54.8,70672.85,0.0,-0.99046,1e-05,1.37615]
[1780377239688,54.8,70675.64,0.0,-0.99044,1e-05,1.37926]
[1780377240597,54.8,70675.64,0.0,-0.99044,1e-05,1.37926]
[1780377240718,54.8,70675.64,0.0,-0.99044,1e-05,1.37926]
[1780377241703,54.8,70678.87,0.0,-0.99041,1e-05,1.38287]
[1780377242710,54.8,70688.8,0.0,-0.99032,1e-05,1.394]
[1780377243717,54.8,70700.98,0.0,-0.99021,1e-05,1.40776]
[1780377244725,54.8,70707.61,0.0,-0.99015,1e-05,1.4153]
[1780377245732,54.8,70711.3,0.0,-0.99012,1e-05,1.41951]
[1780377246739,54.8,70717.22,0.0,-0.99007,1e-05,1.42628]
[1780377247746,54.8,70720.75,0.0,-0.99004,1e-05,1.43033]
[1780377249760,54.8,70728.52,0.0,-0.98997,1e-05,1.43928]
[1780377250767,54.8,70728.44,0.0,-0.98997,1e-05,1.43919]
[1780377255393,54.8,70728.26,0.0,-0.98997,1e-05,1.43898]
[1780377255468,54.8,70728.26,0.0,-0.98997,1e-05,1.43898]
[1780377255752,54.8,70728.62,0.0,-0.98997,1e-05,1.43939]
[1780377255802,54.8,70726.76,0.0,-0.98998,1e-05,1.43725]
[1780377256809,54.8,70725.17,0.0,-0.99,1e-05,1.43542]
[1780377258823,54.8,70723.04,0.0,-0.99002,1e-05,1.43296]
[1780377259830,54.8,70721.15,0.0,-0.99003,1e-05,1.43079]
[1780377261421,54.8,70721.15,0.0,-0.99003,1e-05,1.43079]
[1780377261468,54.8,70721.15,0.0,-0.99003,1e-05,1.43079]
[1780377261537,54.8,70726.13,0.0,-0.98999,1e-05,1.43652]
[1780377262851,54.8,70727.98,0.0,-0.98997,1e-05,1.43866]
[1780377264013,54.8,70727.98,0.0,-0.98997,1e-05,1.43866]
[1780377264219,54.8,70727.98,0.0,-0.98997,1e-05,1.43866]
[1780377267082,54.8,70728.49,0.0,-0.98997,1e-05,1.43924]
[1780377267147,54.8,70728.49,0.0,-0.98997,1e-05,1.43924]
[1780377267160,54.8,70722.84,0.0,-0.99002,1e-05,1.43273]
[1780377267887,54.8,70715.89,0.0,-0.99008,1e-05,1.42476]
[1780377269288,54.8,70715.89,0.0,-0.99008,1e-05,1.42476]
[1780377269469,54.8,70715.89,0.0,-0.99008,1e-05,1.42476]
[1780377270908,54.8,70712.13,0.0,-0.99011,1e-05,1.42046]
[1780377272922,54.8,70707.69,0.0,-0.99016,1e-05,1.41387]
[1780377273929,54.8,70705.33,0.0,-0.99018,1e-05,1.41119]
[1780377275232,54.8,70705.33,0.0,-0.99018,1e-05,1.41119]
[1780377275469,54.8,70705.33,0.0,-0.99018,1e-05,1.41119]
[1780377277488,54.8,70704.0,0.0,-0.9902,1e-05,1.40968]
[1780377277531,54.8,70707.59,0.0,-0.99016,1e-05,1.41376]
[1780377278469,54.8,70707.59,0.0,-0.99016,1e-05,1.41376]
[1780377278521,54.8,70708.81,0.0,-0.99015,1e-05,1.41515]
[1780377278964,54.8,70710.27,0.0,-0.99014,1e-05,1.41681]
[1780377279972,54.8,70711.65,0.0,-0.99013,1e-05,1.41839]
[1780377280937,54.8,70711.65,0.0,-0.99013,1e-05,1.41839]
[1780377280971,54.8,70711.65,0.0,-0.99013,1e-05,1.41839]
[1780377283999,54.8,70710.18,0.0,-0.99014,1e-05,1.41671]
[1780377285335,54.8,70710.18,0.0,-0.99014,1e-05,1.41671]
[1780377285469,54.8,70710.18,0.0,-0.99014,1e-05,1.41671]
[1780377285544,54.8,70708.77,0.0,-0.99015,1e-05,1.4151]
[1780377287020,54.8,70706.34,0.0,-0.99018,1e-05,1.41234]
[1780377291731,54.8,70706.71,0.0,-0.99017,1e-05,1.41276]
[1780377291050,54.8,70708.01,0.0,-0.99016,1e-05,1.41424]
[1780377291898,54.8,70708.01,0.0,-0.99016,1e-05,1.41424]
[1780377291968,54.8,70708.01,0.0,-0.99016,1e-05,1.41424]
[1780377292062,54.8,70707.67,0.0,-0.99016,1e-05,1.41385]
[1780377293068,54.8,70709.77,0.0,-0.99015,1e-05,1.41624]
[1780377294078,54.8,70705.76,0.0,-0.99018,1e-05,1.41168]
[1780377295500,54.8,70705.76,0.0,-0.99018,1e-05,1.41168]
[1780377295718,54.8,70705.76,0.0,-0.99018,1e-05,1.41168]
[1780377295599,54.8,70703.18,0.0,-0.9902,1e-05,1.40875]
[1780377299660,54.8,70703.28,0.0,-0.9902,1e-05,1.40886]
[1780377299719,54.8,70703.28,0.0,-0.9902,1e-05,1.40886]
[1780377303669,54.8,70701.61,0.0,-0.99022,1e-05,1.40697]
[1780377304145,54.8,70705.61,0.0,-0.99018,1e-05,1.41151]
[1780377305152,54.8,70702.03,0.0,-0.99021,1e-05,1.40744]
[1780377305833,54.8,70702.03,0.0,-0.99021,1e-05,1.40744]
[1780377306159,54.8,70689.03,0.0,-0.99033,1e-05,1.39276]
[1780377307165,54.8,70684.98,0.0,-0.99036,1e-05,1.38821]
[1780377308300,54.8,70684.98,0.0,-0.99036,1e-05,1.38821]
[1780377308469,54.8,70684.98,0.0,-0.99036,1e-05,1.38821]
[1780377310680,54.8,70687.7,0.0,-0.99034,1e-05,1.39126]
[1780377310719,54.8,70687.7,0.0,-0.99034,1e-05,1.39126]
[1780377311788,54.8,70687.01,0.0,-0.99035,1e-05,1.39049]
[1780377311970,54.8,70687.89,0.0,-0.99034,1e-05,1.39148]
[1780377312201,54.8,70688.74,0.0,-0.99033,1e-05,1.39243]
[1780377314215,54.8,70686.09,0.0,-0.99035,1e-05,1.38946]
[1780377316229,54.8,70682.79,0.0,-0.99038,1e-05,1.38576]
[1780377317279,54.8,70682.79,0.0,-0.99038,1e-05,1.38576]
[1780377317470,54.8,70682.79,0.0,-0.99038,1e-05,1.38576]
[1780377317571,54.8,70674.57,0.0,-0.99045,1e-05,1.37658]
[1780377318242,54.8,70668.57,0.0,-0.99051,1e-05,1.3699]
[1780377319250,54.8,70670.12,0.0,-0.99049,1e-05,1.37162]
[1780377320257,54.8,70672.94,0.0,-0.99047,1e-05,1.37476]
[1780377321115,54.8,70672.94,0.0,-0.99047,1e-05,1.37476]
[1780377321218,54.8,70672.94,0.0,-0.99047,1e-05,1.37476]
[1780377322156,54.8,70675.23,0.0,-0.99045,1e-05,1.37731]
[1780377322219,54.8,70675.23,0.0,-0.99045,1e-05,1.37731]
[1780377322271,54.8,70675.53,0.0,-0.99045,1e-05,1.37764]
[1780377326300,54.8,70678.88,0.0,-0.99042,1e-05,1.38138]
[1780377327307,54.8,70682.73,0.0,-0.99038,1e-05,1.38569]
[1780377328596,54.8,70682.73,0.0,-0.99038,1e-05,1.38569]
[1780377328718,54.8,70682.73,0.0,-0.99038,1e-05,1.38569]
[1780377328797,54.8,70682.93,0.0,-0.99038,1e-05,1.38591]
[1780377334356,54.8,70684.04,0.0,-0.99038,1e-05,1.38566]
[1780377335396,54.8,70684.04,0.0,-0.99038,1e-05,1.38566]
[1780377335468,54.8,70684.04,0.0,-0.99038,1e-05,1.38566]
[1780377336278,54.8,70684.14,0.0,-0.99038,1e-05,1.38577]
[1780377336468,54.8,70684.14,0.0,-0.99038,1e-05,1.38577]
[1780377336569,54.8,70684.27,0.0,-0.99038,1e-05,1.38592]
[1780377342412,54.8,70682.23,0.0,-0.9904,1e-05,1.38363]
[1780377342874,54.8,70682.23,0.0,-0.9904,1e-05,1.38363]
[1780377342970,54.8,70682.23,0.0,-0.9904,1e-05,1.38363]
[1780377343419,54.8,70679.28,0.0,-0.99042,1e-05,1.38034]
[1780377345433,54.8,70681.89,0.0,-0.9904,1e-05,1.38325]
[1780377350468,54.8,70690.27,0.0,-0.99033,1e-05,1.39265]
[1780377351217,54.8,70690.27,0.0,-0.99033,1e-05,1.39265]
[1780377351468,54.8,70690.27,0.0,-0.99033,1e-05,1.39265]
[1780377351475,54.8,70693.61,0.0,-0.9903,1e-05,1.39641]
[1780377353155,54.8,70693.4,0.0,-0.9903,1e-05,1.39618]
[1780377353219,54.8,70693.4,0.0,-0.9903,1e-05,1.39618]
[1780377353489,54.8,70691.24,0.0,-0.99032,1e-05,1.39374]
[1780377358524,54.8,70692.64,0.0,-0.99031,1e-05,1.39532]
[1780377359531,54.8,70687.64,0.0,-0.99035,1e-05,1.3897]
[1780377360538,54.8,70685.14,0.0,-0.99037,1e-05,1.38689]
[1780377361545,54.8,70677.45,0.0,-0.99044,1e-05,1.37829]
[1780377362000,54.8,70677.45,0.0,-0.99044,1e-05,1.37829]
[1780377362219,54.8,70677.45,0.0,-0.99044,1e-05,1.37829]
[1780377362552,54.8,70674.1,0.0,-0.99047,1e-05,1.37456]
[1780377365572,54.8,70671.57,0.0,-0.99049,1e-05,1.37175]
[1780377366580,54.8,70661.9,0.0,-0.99057,1e-05,1.36104]
[1780377367587,54.8,70654.23,0.0,-0.99064,1e-05,1.35259]
[1780377368594,54.8,70652.24,0.0,-0.99066,1e-05,1.35041]
[1780377369604,54.8,70652.24,0.0,-0.99066,1e-05,1.35041]
[1780377369718,54.8,70652.24,0.0,-0.99066,1e-05,1.35041]
[1780377370531,54.8,70652.23,0.0,-0.99066,1e-05,1.3504]
[1780377370720,54.8,70652.23,0.0,-0.99066,1e-05,1.3504]
[1780377370821,54.8,70653.06,0.0,-0.99065,1e-05,1.35131]
[1780377372622,54.8,70655.59,0.0,-0.99063,1e-05,1.35409]
[1780377373629,54.8,70651.4,0.0,-0.99066,1e-05,1.34949]
[1780377374636,54.8,70648.13,0.0,-0.99069,1e-05,1.34591]
[1780377375619,54.8,70648.13,0.0,-0.99069,1e-05,1.34591]
[1780377375719,54.8,70648.13,0.0,-0.99069,1e-05,1.34591]
[1780377378664,54.8,70644.1,0.0,-0.99073,1e-05,1.3415]
[1780377379671,54.8,70640.86,0.0,-0.99075,1e-05,1.33797]
[1780377380529,54.8,70640.86,0.0,-0.99075,1e-05,1.33797]
[1780377380720,54.8,70640.86,0.0,-0.99075,1e-05,1.33797]
[1780377381042,54.8,70640.77,0.0,-0.99075,1e-05,1.33787]
[1780377381234,54.8,70640.77,0.0,-0.99075,1e-05,1.33787]
[1780377381685,54.8,70642.31,0.0,-0.99074,1e-05,1.33955]
[1780377383493,54.8,70644.25,0.0,-0.99072,1e-05,1.34167]
[1780377383729,54.8,70644.25,0.0,-0.99072,1e-05,1.34167]
[1780377383807,54.8,70647.17,0.0,-0.9907,1e-05,1.34486]
[1780377389446,54.8,70647.76,0.0,-0.9907,1e-05,1.3455]
[1780377389469,54.8,70647.76,0.0,-0.9907,1e-05,1.3455]
[1780377389741,54.8,70651.5,0.0,-0.99066,1e-05,1.3496]
[1780377390196,54.8,70651.5,0.0,-0.99066,1e-05,1.3496]
[1780377390221,54.8,70651.5,0.0,-0.99066,1e-05,1.3496]
[1780377390748,54.8,70654.04,0.0,-0.99064,1e-05,1.35238]
[1780377392470,54.8,70650.8,0.0,-0.99068,1e-05,1.34736]
[1780377392718,54.8,70650.8,0.0,-0.99068,1e-05,1.34736]
[1780377392761,54.8,70646.34,0.0,-0.99072,1e-05,1.34248]
[1780377394776,54.8,70635.96,0.0,-0.9908,1e-05,1.33119]
[1780377395908,54.8,70635.96,0.0,-0.9908,1e-05,1.33119]
[1780377395783,54.8,70633.32,0.0,-0.99083,1e-05,1.32833]
[1780377395969,54.8,70633.32,0.0,-0.99083,1e-05,1.32833]
[1780377397134,54.8,70632.96,0.0,-0.99083,1e-05,1.32794]
[1780377397218,54.8,70632.96,0.0,-0.99083,1e-05,1.32794]
[1780377397797,54.8,70632.91,0.0,-0.99083,1e-05,1.32788]
[1780377402831,54.8,70633.9,0.0,-0.99082,1e-05,1.32896]
[1780377403249,54.8,70633.9,0.0,-0.99082,1e-05,1.32896]
[1780377403468,54.8,70633.9,0.0,-0.99082,1e-05,1.32896]
[1780377408698,54.8,70634.45,0.0,-0.99082,1e-05,1.32955]
[1780377408721,54.8,70634.45,0.0,-0.99082,1e-05,1.32955]
[1780377408874,54.8,70633.9,0.0,-0.99082,1e-05,1.32896]
[1780377409679,54.8,70633.9,0.0,-0.99082,1e-05,1.32896]
[1780377409718,54.8,70633.9,0.0,-0.99082,1e-05,1.32896]
[1780377412167,54.8,70634.0,0.0,-0.99082,1e-05,1.32906]
[1780377412218,54.8,70634.0,0.0,-0.99082,1e-05,1.32906]
[1780377412924,54.8,70630.41,0.0,-0.99085,1e-05,1.32518]
[1780377416239,54.8,70629.0,0.0,-0.99086,1e-05,1.32366]
[1780377416472,54.8,70629.0,0.0,-0.99086,1e-05,1.32366]
[1780377421243,54.8,70628.31,0.0,-0.99087,1e-05,1.32291]
[1780377421468,54.8,70628.31,0.0,-0.99087,1e-05,1.32291]
[1780377421485,54.8,70625.09,0.0,-0.9909,1e-05,1.31944]
[1780377422178,54.8,70625.09,0.0,-0.9909,1e-05,1.31944]
[1780377422220,54.8,70625.09,0.0,-0.9909,1e-05,1.31944]
[1780377422321,54.8,70625.02,0.0,-0.9909,1e-05,1.31937]
[1780377425323,54.8,70625.48,0.0,-0.99089,1e-05,1.31986]
[1780377425473,54.8,70625.48,0.0,-0.99089,1e-05,1.31986]
[1780377425529,54.8,70617.59,0.0,-0.99096,1e-05,1.31139]
[1780377426028,54.8,70621.95,0.0,-0.99092,1e-05,1.31606]
[1780377427687,54.8,70621.95,0.0,-0.99092,1e-05,1.31606]
[1780377427717,54.8,70621.95,0.0,-0.99092,1e-05,1.31606]
[1780377427786,54.8,70622.37,0.0,-0.99092,1e-05,1.31652]
[1780377429787,54.8,70621.38,0.0,-0.99093,1e-05,1.31545]
[1780377429969,54.8,70620.76,0.0,-0.99093,1e-05,1.31479]
[1780377432705,54.8,70620.6,0.0,-0.99093,1e-05,1.31461]
[1780377432718,54.8,70620.6,0.0,-0.99093,1e-05,1.31461]
[1780377432806,54.8,70617.78,0.0,-0.99096,1e-05,1.31159]
[1780377433570,54.8,70617.78,0.0,-0.99096,1e-05,1.31159]
[1780377433719,54.8,70617.78,0.0,-0.99096,1e-05,1.31159]
[1780377433820,54.8,70615.67,0.0,-0.99097,1e-05,1.30933]
[1780377435879,54.8,70615.8,0.0,-0.99097,1e-05,1.30947]
[1780377435969,54.8,70614.22,0.0,-0.99099,1e-05,1.30778]
[1780377436098,54.8,70609.24,0.0,-0.99103,1e-05,1.30246]
[1780377439119,54.8,70611.98,0.0,-0.991,1e-05,1.30539]
[1780377444155,54.8,70615.66,0.0,-0.99097,1e-05,1.30932]
[1780377445953,54.8,70615.66,0.0,-0.99097,1e-05,1.30932]
[1780377445971,54.8,70618.65,0.0,-0.99095,1e-05,1.31252]
[1780377446469,54.8,70618.65,0.0,-0.99095,1e-05,1.31252]
[1780377446570,54.8,70618.83,0.0,-0.99095,1e-05,1.31272]
[1780377450494,54.8,70618.8,0.0,-0.99095,1e-05,1.31268]
[1780377450544,54.8,70618.8,0.0,-0.99095,1e-05,1.31268]
[1780377450721,54.8,70618.8,0.0,-0.99095,1e-05,1.31268]
[1780377450820,54.8,70616.95,0.0,-0.99096,1e-05,1.3107]
[1780377454203,54.8,70616.87,0.0,-0.99097,1e-05,1.30918]
[1780377454206,54.8,70616.87,0.0,-0.99097,1e-05,1.30918]
[1780377454220,54.8,70616.87,0.0,-0.99097,1e-05,1.30918]
[1780377454225,54.8,70618.39,0.0,-0.99096,1e-05,1.3108]
[1780377459260,54.8,70619.95,0.0,-0.99095,1e-05,1.31247]
[1780377461787,54.8,70619.48,0.0,-0.99095,1e-05,1.31197]
[1780377461826,54.8,70619.48,0.0,-0.99095,1e-05,1.31197]
[1780377461971,54.8,70619.48,0.0,-0.99095,1e-05,1.31197]
[1780377461883,54.8,70616.86,0.0,-0.99097,1e-05,1.30916]
[1780377466375,54.8,70617.22,0.0,-0.99097,1e-05,1.30955]
[1780377466379,54.8,70617.22,0.0,-0.99097,1e-05,1.30955]
[1780377466470,54.8,70617.22,0.0,-0.99097,1e-05,1.30955]
[1780377466527,54.8,70622.35,0.0,-0.99093,1e-05,1.31505]
[1780377468324,54.8,70625.33,0.0,-0.9909,1e-05,1.31825]
[1780377470340,54.8,70631.1,0.0,-0.99086,1e-05,1.32447]
[1780377471366,54.8,70631.1,0.0,-0.99086,1e-05,1.32447]
[1780377471370,54.8,70631.1,0.0,-0.99086,1e-05,1.32447]
[1780377471474,54.8,70631.1,0.0,-0.99086,1e-05,1.32447]
[1780377471523,54.8,70632.87,0.0,-0.99084,1e-05,1.32639]
[1780377477463,54.8,70634.72,0.0,-0.99082,1e-05,1.32839]
[1780377477469,54.8,70634.72,0.0,-0.99082,1e-05,1.32839]
[1780377477988,54.8,70634.72,0.0,-0.99082,1e-05,1.32839]
[1780377477560,54.8,70635.52,0.0,-0.99082,1e-05,1.32926]
[1780377478219,54.8,70635.52,0.0,-0.99082,1e-05,1.32926]
[1780377478396,54.8,70637.88,0.0,-0.9908,1e-05,1.33181]
[1780377480410,54.8,70634.58,0.0,-0.99083,1e-05,1.32824]
[1780377482424,54.8,70637.19,0.0,-0.9908,1e-05,1.33107]
[1780377483388,54.8,70637.19,0.0,-0.9908,1e-05,1.33107]
[1780377483431,54.8,70637.19,0.0,-0.9908,1e-05,1.33107]
[1780377483469,54.8,70637.19,0.0,-0.9908,1e-05,1.33107]
[1780377483570,54.8,70639.54,0.0,-0.99078,1e-05,1.33362]
[1780377485447,54.8,70643.65,0.0,-0.99075,1e-05,1.33809]
[1780377490666,54.8,70643.99,0.0,-0.99075,1e-05,1.33846]
[1780377490719,54.8,70643.99,0.0,-0.99075,1e-05,1.33846]
[1780377490806,54.8,70640.61,0.0,-0.99078,1e-05,1.33478]
[1780377492499,54.8,70637.77,0.0,-0.9908,1e-05,1.3317]
[1780377493132,54.8,70637.77,0.0,-0.9908,1e-05,1.3317]
[1780377493212,54.8,70637.77,0.0,-0.9908,1e-05,1.3317]
[1780377493225,54.8,70637.77,0.0,-0.9908,1e-05,1.3317]
[1780377493506,54.8,70635.78,0.0,-0.99082,1e-05,1.32954]
[1780377495760,54.8,70637.17,0.0,-0.9908,1e-05,1.33104]
[1780377495970,54.8,70637.17,0.0,-0.9908,1e-05,1.33104]
[1780377495995,54.8,70638.33,0.0,-0.99079,1e-05,1.3323]
[1780377497534,54.8,70640.95,0.0,-0.99077,1e-05,1.33515]
[1780377501562,54.8,70644.12,0.0,-0.99075,1e-05,1.3386]
[1780377502453,54.8,70644.12,0.0,-0.99075,1e-05,1.3386]
[1780377502469,54.8,70644.12,0.0,-0.99075,1e-05,1.3386]
[1780377502568,54.8,70651.02,0.0,-0.99069,1e-05,1.34613]
[1780377503158,54.8,70651.02,0.0,-0.99069,1e-05,1.34613]
[1780377503220,54.8,70651.02,0.0,-0.99069,1e-05,1.34613]
[1780377503576,54.8,70654.26,0.0,-0.99066,1e-05,1.34968]
[1780377504583,54.8,70653.99,0.0,-0.99066,1e-05,1.34939]
[1780377509618,54.8,70640.62,0.0,-0.99078,1e-05,1.33479]
[1780377510523,54.8,70640.62,0.0,-0.99078,1e-05,1.33479]
[1780377510528,54.8,70640.62,0.0,-0.99078,1e-05,1.33479]
[1780377510720,54.8,70640.62,0.0,-0.99078,1e-05,1.33479]
[1780377510820,54.8,70638.22,0.0,-0.9908,1e-05,1.33218]
[1780377516668,54.8,70638.85,0.0,-0.9908,1e-05,1.33141]
[1780377517321,54.8,70638.85,0.0,-0.9908,1e-05,1.33141]
[1780377517328,54.8,70638.85,0.0,-0.9908,1e-05,1.33141]
[1780377517476,54.8,70638.85,0.0,-0.9908,1e-05,1.33141]
[1780377517675,54.8,70638.64,0.0,-0.9908,1e-05,1.33118]
[1780377519773,54.8,70637.79,0.0,-0.99081,1e-05,1.33026]
[1780377519815,54.8,70637.79,0.0,-0.99081,1e-05,1.33026]
[1780377519970,54.8,70637.79,0.0,-0.99081,1e-05,1.33026]
[1780377520032,54.8,70642.01,0.0,-0.99077,1e-05,1.33484]
[1780377520696,54.8,70649.37,0.0,-0.99071,1e-05,1.34286]
[1780377521703,54.8,70650.82,0.0,-0.9907,1e-05,1.34445]
[1780377525527,54.8,70650.19,0.0,-0.9907,1e-05,1.34376]
[1780377525718,54.8,70650.19,0.0,-0.9907,1e-05,1.34376]
[1780377525731,54.8,70656.23,0.0,-0.99065,1e-05,1.35037]
[1780377526374,54.8,70656.23,0.0,-0.99065,1e-05,1.35037]
[1780377526470,54.8,70656.23,0.0,-0.99065,1e-05,1.35037]
[1780377528752,54.8,70662.03,0.0,-0.9906,1e-05,1.35675]
[1780377529898,54.8,70662.03,0.0,-0.9906,1e-05,1.35675]
[1780377529974,54.8,70662.03,0.0,-0.9906,1e-05,1.35675]
[1780377533101,54.8,70662.23,0.0,-0.9906,1e-05,1.35697]
[1780377533219,54.8,70662.23,0.0,-0.9906,1e-05,1.35697]
[1780377533787,54.8,70662.54,0.0,-0.9906,1e-05,1.35731]
[1780377534086,54.8,70662.54,0.0,-0.9906,1e-05,1.35731]
[1780377534219,54.8,70662.54,0.0,-0.9906,1e-05,1.35731]
[1780377540858,54.8,70659.28,0.0,-0.99063,1e-05,1.35372]
[1780377541927,54.8,70659.28,0.0,-0.99063,1e-05,1.35372]
[1780377541973,54.8,70659.28,0.0,-0.99063,1e-05,1.35372]
[1780377542010,54.8,70659.28,0.0,-0.99063,1e-05,1.35372]
[1780377542026,54.8,70645.24,0.0,-0.99075,1e-05,1.33836]
[1780377542219,54.8,70645.24,0.0,-0.99075,1e-05,1.33836]
[1780377542861,54.8,70643.44,0.0,-0.99076,1e-05,1.3364]
[1780377546889,54.8,70636.74,0.0,-0.99082,1e-05,1.32912]
[1780377547854,54.8,70636.74,0.0,-0.99082,1e-05,1.32912]
[1780377547970,54.8,70636.74,0.0,-0.99082,1e-05,1.32912]
[1780377547982,54.8,70636.74,0.0,-0.99082,1e-05,1.32912]
[1780377548045,54.8,70633.27,0.0,-0.99085,1e-05,1.32537]
[1780377548220,54.8,70633.27,0.0,-0.99085,1e-05,1.32537]
[1780377552927,54.8,70632.2,0.0,-0.99086,1e-05,1.32421]
[1780377552975,54.8,70632.2,0.0,-0.99086,1e-05,1.32421]
[1780377555336,54.8,70631.38,0.0,-0.99086,1e-05,1.32333]
[1780377555468,54.8,70631.38,0.0,-0.99086,1e-05,1.32333]
[1780377555952,54.8,70630.99,0.0,-0.99087,1e-05,1.3229]
[1780377557004,54.8,70630.99,0.0,-0.99087,1e-05,1.3229]
[1780377557219,54.8,70629.18,0.0,-0.99088,1e-05,1.32095]
[1780377563038,54.8,70629.39,0.0,-0.99088,1e-05,1.32118]
[1780377568037,54.8,70626.9,0.0,-0.9909,1e-05,1.3185]
[1780377568354,54.8,70626.9,0.0,-0.9909,1e-05,1.3185]
[1780377568406,54.8,70626.9,0.0,-0.9909,1e-05,1.3185]
[1780377568473,54.8,70626.9,0.0,-0.9909,1e-05,1.3185]
[1780377569044,54.8,70625.45,0.0,-0.99091,1e-05,1.31694]
[1780377572228,54.8,70624.16,0.0,-0.99093,1e-05,1.31411]
[1780377572470,54.8,70624.16,0.0,-0.99093,1e-05,1.31411]
[1780377573072,54.8,70623.76,0.0,-0.99094,1e-05,1.31368]
[1780377574580,54.8,70624.19,0.0,-0.99093,1e-05,1.31414]
[1780377574623,54.8,70624.19,0.0,-0.99093,1e-05,1.31414]
[1780377574720,54.8,70624.19,0.0,-0.99093,1e-05,1.31414]
[1780377575086,54.8,70632.3,0.0,-0.99086,1e-05,1.32287]
[1780377576093,54.8,70639.41,0.0,-0.9908,1e-05,1.33056]
[1780377576124,54.8,70639.41,0.0,-0.9908,1e-05,1.33056]
[1780377576226,54.8,70639.41,0.0,-0.9908,1e-05,1.33056]
[1780377577100,54.8,70640.07,0.0,-0.9908,1e-05,1.33128]
[1780377580229,54.8,70639.9,0.0,-0.9908,1e-05,1.33109]
[1780377580273,54.8,70639.9,0.0,-0.9908,1e-05,1.33109]
[1780377580469,54.8,70639.9,0.0,-0.9908,1e-05,1.33109]
[1780377580475,54.8,70639.37,0.0,-0.99081,1e-05,1.33052]
[1780377582135,54.8,70636.26,0.0,-0.99083,1e-05,1.32715]
[1780377587069,54.8,70635.94,0.0,-0.99083,1e-05,1.3268]
[1780377587154,54.8,70634.54,0.0,-0.99085,1e-05,1.32529]
[1780377587228,54.8,70634.54,0.0,-0.99085,1e-05,1.32529]
[1780377587306,54.8,70635.95,0.0,-0.99083,1e-05,1.32681]
[1780377591908,54.8,70635.75,0.0,-0.99084,1e-05,1.3266]
[1780377591969,54.8,70635.75,0.0,-0.99084,1e-05,1.3266]
[1780377594486,54.8,70633.92,0.0,-0.99085,1e-05,1.32462]
[1780377594719,54.8,70633.92,0.0,-0.99085,1e-05,1.32462]
[1780377594851,54.8,70633.92,0.0,-0.99085,1e-05,1.32462]
[1780377594970,54.8,70633.92,0.0,-0.99085,1e-05,1.32462]
[1780377595026,54.8,70633.91,0.0,-0.99085,1e-05,1.32461]
[1780377595226,54.8,70631.24,0.0,-0.99087,1e-05,1.32172]
[1780377596233,54.8,70627.18,0.0,-0.99091,1e-05,1.31735]
[1780377598247,54.8,70625.21,0.0,-0.99092,1e-05,1.31523]
[1780377602508,54.8,70624.57,0.0,-0.99093,1e-05,1.31455]
[1780377602567,54.8,70624.57,0.0,-0.99093,1e-05,1.31455]
[1780377602721,54.8,70624.57,0.0,-0.99093,1e-05,1.31455]
[1780377602791,54.8,70625.5,0.0,-0.99092,1e-05,1.31554]
[1780377604289,54.8,70629.64,0.0,-0.99089,1e-05,1.32]
[1780377606484,54.8,70630.04,0.0,-0.99088,1e-05,1.32043]
[1780377606571,54.8,70630.04,0.0,-0.99088,1e-05,1.32043]
[1780377606720,54.8,70630.04,0.0,-0.99088,1e-05,1.32043]
[1780377606775,54.8,70630.85,0.0,-0.99088,1e-05,1.3213]
[1780377608317,54.8,70633.95,0.0,-0.99085,1e-05,1.32465]
[1780377613352,54.8,70634.05,0.0,-0.99085,1e-05,1.32476]
[1780377615939,54.8,70634.05,0.0,-0.99085,1e-05,1.32476]
[1780377615969,54.8,70634.05,0.0,-0.99085,1e-05,1.32476]
[1780377616072,54.8,70634.05,0.0,-0.99085,1e-05,1.32476]
[1780377616123,54.8,70630.66,0.0,-0.99088,1e-05,1.3211]
[1780377616220,54.8,70630.66,0.0,-0.99088,1e-05,1.3211]
[1780377616720,54.8,70626.71,0.0,-0.99091,1e-05,1.31685]
[1780377617380,54.8,70621.39,0.0,-0.99096,1e-05,1.31113]
[1780377620673,54.8,70621.05,0.0,-0.99096,1e-05,1.31077]
[1780377620718,54.8,70621.05,0.0,-0.99096,1e-05,1.31077]
[1780377620726,54.8,70618.9,0.0,-0.99098,1e-05,1.30847]
[1780377622894,54.8,70617.25,0.0,-0.99099,1e-05,1.3067]
[1780377622973,54.8,70617.25,0.0,-0.99099,1e-05,1.3067]
[1780377622996,54.8,70617.64,0.0,-0.99099,1e-05,1.30712]
[1780377626443,54.8,70614.28,0.0,-0.99101,1e-05,1.30353]
[1780377627877,54.8,70614.28,0.0,-0.99101,1e-05,1.30353]
[1780377627968,54.8,70614.28,0.0,-0.99101,1e-05,1.30353]
[1780377629465,54.8,70618.17,0.0,-0.99098,1e-05,1.30769]
[1780377630830,54.8,70618.17,0.0,-0.99098,1e-05,1.30769]
[1780377630970,54.8,70618.17,0.0,-0.99098,1e-05,1.30769]
[1780377630989,54.8,70618.17,0.0,-0.99098,1e-05,1.30769]
[1780377631133,54.8,70623.1,0.0,-0.99095,1e-05,1.31152]
[1780377631219,54.8,70623.1,0.0,-0.99095,1e-05,1.31152]
[1780377631479,54.8,70627.8,0.0,-0.99091,1e-05,1.31657]
[1780377632486,54.8,70629.57,0.0,-0.9909,1e-05,1.31848]
[1780377636048,54.8,70629.21,0.0,-0.9909,1e-05,1.31809]
[1780377636149,54.8,70628.59,0.0,-0.99091,1e-05,1.31742]
[1780377636219,54.8,70628.59,0.0,-0.99091,1e-05,1.31742]
[1780377636540,54.8,70628.59,0.0,-0.99091,1e-05,1.31742]
[1780377636719,54.8,70628.59,0.0,-0.99091,1e-05,1.31742]
[1780377636819,54.8,70628.15,0.0,-0.99091,1e-05,1.31695]
[1780377639535,54.8,70629.88,0.0,-0.99089,1e-05,1.31881]
[1780377641549,54.8,70627.91,0.0,-0.99091,1e-05,1.31669]
[1780377643418,54.8,70627.87,0.0,-0.99091,1e-05,1.31665]
[1780377643469,54.8,70627.87,0.0,-0.99091,1e-05,1.31665]
[1780377643685,54.8,70627.87,0.0,-0.99091,1e-05,1.31665]
[1780377643723,54.8,70627.87,0.0,-0.99091,1e-05,1.31665]
[1780377643784,54.8,70626.89,0.0,-0.99092,1e-05,1.31559]
[1780377645578,54.8,70628.92,0.0,-0.9909,1e-05,1.31778]
[1780377650612,54.8,70629.05,0.0,-0.9909,1e-05,1.31792]
[1780377654234,54.8,70629.81,0.0,-0.9909,1e-05,1.31873]
[1780377654466,54.8,70629.81,0.0,-0.9909,1e-05,1.31873]
[1780377654471,54.8,70629.81,0.0,-0.9909,1e-05,1.31873]
[1780377654719,54.8,70629.81,0.0,-0.9909,1e-05,1.31873]
[1780377654777,54.8,70630.15,0.0,-0.99089,1e-05,1.3191]
[1780377658584,54.8,70630.82,0.0,-0.99089,1e-05,1.31982]
[1780377658671,54.8,70630.82,0.0,-0.99089,1e-05,1.31982]
[1780377658774,54.8,70630.82,0.0,-0.99089,1e-05,1.31982]
[1780377658971,54.8,70630.82,0.0,-0.99089,1e-05,1.31982]
[1780377659047,54.8,70635.64,0.0,-0.99085,1e-05,1.32502]
[1780377661690,54.8,70643.41,0.0,-0.99078,1e-05,1.33344]
[1780377662697,54.8,70649.96,0.0,-0.99073,1e-05,1.34058]
[1780377663350,54.8,70649.96,0.0,-0.99073,1e-05,1.34058]
[1780377663472,54.8,70649.96,0.0,-0.99073,1e-05,1.34058]
[1780377663880,54.8,70650.16,0.0,-0.99072,1e-05,1.34079]
[1780377665056,54.8,70650.16,0.0,-0.99072,1e-05,1.34079]
[1780377665065,54.8,70641.5,0.0,-0.9908,1e-05,1.33137]
[1780377665219,54.8,70641.5,0.0,-0.9908,1e-05,1.33137]
[1780377665955,54.8,70636.95,0.0,-0.99084,1e-05,1.32644]
[1780377666602,54.8,70636.95,0.0,-0.99084,1e-05,1.32644]
[1780377666719,54.8,70636.95,0.0,-0.99084,1e-05,1.32644]
[1780377666801,54.8,70633.08,0.0,-0.99087,1e-05,1.32226]
[1780377669748,54.8,70631.38,0.0,-0.99088,1e-05,1.32043]
[1780377672039,54.8,70631.47,0.0,-0.99088,1e-05,1.32052]
[1780377672217,54.8,70631.26,0.0,-0.99088,1e-05,1.3203]
[1780377672431,54.8,70631.26,0.0,-0.99088,1e-05,1.3203]
[1780377672468,54.8,70631.26,0.0,-0.99088,1e-05,1.3203]
[1780377672772,54.8,70629.27,0.0,-0.9909,1e-05,1.31815]
[1780377677806,54.8,70629.05,0.0,-0.9909,1e-05,1.31792]
[1780377680827,54.8,70639.95,0.0,-0.99081,1e-05,1.32969]
[1780377681503,54.8,70639.95,0.0,-0.99081,1e-05,1.32969]
[1780377681718,54.8,70639.95,0.0,-0.99081,1e-05,1.32969]
[1780377681834,54.8,70649.82,0.0,-0.99073,1e-05,1.34042]
[1780377682841,54.8,70649.74,0.0,-0.99073,1e-05,1.34034]
[1780377687876,54.8,70650.48,0.0,-0.99072,1e-05,1.34114]
[1780377689173,54.8,70650.48,0.0,-0.99072,1e-05,1.34114]
[1780377689218,54.8,70650.48,0.0,-0.99072,1e-05,1.34114]
[1780377690897,54.8,70657.43,0.0,-0.99066,1e-05,1.34875]
[1780377691871,54.8,70657.43,0.0,-0.99066,1e-05,1.34875]
[1780377691968,54.8,70657.43,0.0,-0.99066,1e-05,1.34875]
[1780377691972,54.8,70660.26,0.0,-0.99065,1e-05,1.35038]
[1780377692829,54.8,70660.26,0.0,-0.99065,1e-05,1.35038]
[1780377692970,54.8,70660.26,0.0,-0.99065,1e-05,1.35038]
[1780377693028,54.8,70658.26,0.0,-0.99066,1e-05,1.34819]
[1780377695932,54.8,70659.75,0.0,-0.99065,1e-05,1.34982]
[1780377704919,54.8,70658.85,0.0,-0.99066,1e-05,1.34883]
[1780377710033,54.8,70659.25,0.0,-0.99066,1e-05,1.34927]
[1780377712485,54.8,70659.36,0.0,-0.99066,1e-05,1.34939]
[1780377712719,54.8,70659.36,0.0,-0.99066,1e-05,1.34939]
[1780377714061,54.8,70661.04,0.0,-0.99064,1e-05,1.35124]
[1780377716613,54.8,70660.48,0.0,-0.99065,1e-05,1.35062]
[1780377716719,54.8,70660.48,0.0,-0.99065,1e-05,1.35062]
[1780377717082,54.8,70658.44,0.0,-0.99066,1e-05,1.34838]
[1780377718089,54.8,70655.88,0.0,-0.99069,1e-05,1.34558]
[1780377718468,54.8,70655.88,0.0,-0.99069,1e-05,1.34558]
[1780377719096,54.8,70655.97,0.0,-0.99068,1e-05,1.34568]
[1780377720987,54.8,70655.53,0.0,-0.99069,1e-05,1.3452]
[1780377721218,54.8,70655.53,0.0,-0.99069,1e-05,1.3452]
[1780377724733,54.8,70654.34,0.0,-0.9907,1e-05,1.34389]
[1780377724968,54.8,70654.34,0.0,-0.9907,1e-05,1.34389]
[1780377725139,54.8,70654.72,0.0,-0.9907,1e-05,1.34431]
[1780377726335,54.8,70654.26,0.0,-0.9907,1e-05,1.34381]
[1780377726468,54.8,70654.26,0.0,-0.9907,1e-05,1.34381]
[1780377730895,54.8,70654.49,0.0,-0.9907,1e-05,1.34406]
[1780377730969,54.8,70654.49,0.0,-0.9907,1e-05,1.34406]
[1780377731181,54.8,70653.84,0.0,-0.9907,1e-05,1.34335]
[1780377736216,54.8,70655.58,0.0,-0.99069,1e-05,1.34525]
[1780377737350,54.8,70655.66,0.0,-0.99069,1e-05,1.34534]
[1780377737468,54.8,70655.66,0.0,-0.99069,1e-05,1.34534]
[1780377740787,54.8,70654.83,0.0,-0.99069,1e-05,1.34443]
[1780377740970,54.8,70654.83,0.0,-0.99069,1e-05,1.34443]
[1780377741251,54.8,70653.71,0.0,-0.9907,1e-05,1.34321]
[1780377742033,54.8,70653.71,0.0,-0.9907,1e-05,1.34321]
[1780377742219,54.8,70653.71,0.0,-0.9907,1e-05,1.34321]
[1780377742258,54.8,70644.11,0.0,-0.99078,1e-05,1.33275]
[1780377743265,54.8,70641.39,0.0,-0.99081,1e-05,1.32979]
[1780377748300,54.8,70639.29,0.0,-0.99083,1e-05,1.32752]
[1780377753604,54.8,70639.5,0.0,-0.99083,1e-05,1.32629]
[1780377753718,54.8,70639.5,0.0,-0.99083,1e-05,1.32629]
[1780377753784,54.8,70639.5,0.0,-0.99083,1e-05,1.32629]
[1780377755466,54.8,70636.66,0.0,-0.99086,1e-05,1.32322]
[1780377756469,54.8,70636.66,0.0,-0.99086,1e-05,1.32322]
[1780377759552,54.8,70634.72,0.0,-0.99087,1e-05,1.32113]
[1780377759719,54.8,70634.72,0.0,-0.99087,1e-05,1.32113]
[1780377759771,54.8,70632.6,0.0,-0.99089,1e-05,1.31884]
[1780377760384,54.8,70628.05,0.0,-0.99093,1e-05,1.31395]
[1780377761391,54.8,70619.13,0.0,-0.991,1e-05,1.3044]
[1780377762398,54.8,70615.97,0.0,-0.99103,1e-05,1.30103]
[1780377763719,54.8,70615.97,0.0,-0.99103,1e-05,1.30103]
[1780377763970,54.8,70615.97,0.0,-0.99103,1e-05,1.30103]
[1780377768055,54.8,70616.49,0.0,-0.99102,1e-05,1.30158]
[1780377768218,54.8,70616.49,0.0,-0.99102,1e-05,1.30158]
[1780377768303,54.8,70622.56,0.0,-0.99097,1e-05,1.30806]
[1780377768440,54.8,70625.3,0.0,-0.99095,1e-05,1.311]
[1780377770366,54.8,70625.07,0.0,-0.99095,1e-05,1.31075]
[1780377770468,54.8,70625.07,0.0,-0.99095,1e-05,1.31075]
[1780377770569,54.8,70625.35,0.0,-0.99095,1e-05,1.31105]
[1780377772468,54.8,70633.93,0.0,-0.99088,1e-05,1.32027]
[1780377773475,54.8,70634.28,0.0,-0.99088,1e-05,1.32065]
[1780377779256,54.8,70634.72,0.0,-0.99087,1e-05,1.32113]
[1780377780468,54.8,70634.99,0.0,-0.99087,1e-05,1.32142]
[1780377782538,54.8,70638.14,0.0,-0.99084,1e-05,1.32482]
[1780377783551,54.8,70638.14,0.0,-0.99084,1e-05,1.32482]
[1780377783610,54.8,70638.14,0.0,-0.99084,1e-05,1.32482]
[1780377783718,54.8,70638.14,0.0,-0.99084,1e-05,1.32482]
[1780377783819,54.8,70641.14,0.0,-0.99082,1e-05,1.32807]
[1780377786566,54.8,70643.58,0.0,-0.9908,1e-05,1.33071]
[1780377789688,54.8,70643.98,0.0,-0.9908,1e-05,1.33115]
[1780377789692,54.8,70643.98,0.0,-0.9908,1e-05,1.33115]
[1780377789721,54.8,70643.98,0.0,-0.9908,1e-05,1.33115]
[1780377789786,54.8,70643.22,0.0,-0.9908,1e-05,1.33032]
[1780377792171,54.8,70641.26,0.0,-0.99082,1e-05,1.3282]
[1780377792216,54.8,70641.26,0.0,-0.99082,1e-05,1.3282]
[1780377792219,54.8,70641.26,0.0,-0.99082,1e-05,1.3282]
[1780377792314,54.8,70637.53,0.0,-0.99085,1e-05,1.32416]
[1780377792469,54.8,70637.53,0.0,-0.99085,1e-05,1.32416]
[1780377795363,54.8,70638.41,0.0,-0.99084,1e-05,1.32511]
[1780377795468,54.8,70638.41,0.0,-0.99084,1e-05,1.32511]
[1780377798653,54.8,70643.21,0.0,-0.9908,1e-05,1.33031]
[1780377802074,54.8,70643.16,0.0,-0.9908,1e-05,1.33026]
[1780377802128,54.8,70643.16,0.0,-0.9908,1e-05,1.33026]
[1780377802219,54.8,70643.16,0.0,-0.9908,1e-05,1.33026]
[1780377802283,54.8,70640.73,0.0,-0.99082,1e-05,1.32762]
[1780377806983,54.8,70639.65,0.0,-0.99083,1e-05,1.32645]
[1780377807151,54.8,70639.65,0.0,-0.99083,1e-05,1.32645]
[1780377807217,54.8,70639.65,0.0,-0.99083,1e-05,1.32645]
[1780377807232,54.8,70634.71,0.0,-0.99087,1e-05,1.32112]
[1780377810187,54.8,70635.73,0.0,-0.99087,1e-05,1.32222]
[1780377810191,54.8,70635.73,0.0,-0.99087,1e-05,1.32222]
[1780377810219,54.8,70635.73,0.0,-0.99087,1e-05,1.32222]
[1780377810288,54.8,70635.15,0.0,-0.99087,1e-05,1.32159]
[1780377813614,54.8,70633.34,0.0,-0.99089,1e-05,1.31819]
[1780377813679,54.8,70633.34,0.0,-0.99089,1e-05,1.31819]
[1780377813718,54.8,70633.34,0.0,-0.99089,1e-05,1.31819]
[1780377813762,54.8,70633.48,0.0,-0.99089,1e-05,1.31834]
[1780377818682,54.8,70633.62,0.0,-0.99089,1e-05,1.31849]
[1780377818722,54.8,70633.62,0.0,-0.99089,1e-05,1.31849]
[1780377818969,54.8,70633.62,0.0,-0.99089,1e-05,1.31849]
[1780377819070,54.8,70633.67,0.0,-0.99089,1e-05,1.31854]
[1780377825106,54.8,70631.58,0.0,-0.99091,1e-05,1.3163]
[1780377830881,54.8,70629.13,0.0,-0.99093,1e-05,1.31366]
[1780377832896,54.8,70629.0,0.0,-0.99093,1e-05,1.31352]
[1780377832961,54.8,70629.0,0.0,-0.99093,1e-05,1.31352]
[1780377832970,54.8,70629.0,0.0,-0.99093,1e-05,1.31352]
[1780377832998,54.8,70629.07,0.0,-0.99093,1e-05,1.3136]
[1780377839944,54.8,70628.65,0.0,-0.99093,1e-05,1.31315]
[1780377841734,54.8,70628.67,0.0,-0.99093,1e-05,1.31317]
[1780377841799,54.8,70628.67,0.0,-0.99093,1e-05,1.31317]
[1780377841970,54.8,70628.67,0.0,-0.99093,1e-05,1.31317]
[1780377842071,54.8,70627.73,0.0,-0.99094,1e-05,1.31216]
[1780377846628,54.8,70628.1,0.0,-0.99094,1e-05,1.31256]
[1780377846630,54.8,70628.1,0.0,-0.99094,1e-05,1.31256]
[1780377846719,54.8,70628.1,0.0,-0.99094,1e-05,1.31256]
[1780377847342,54.8,70628.01,0.0,-0.99094,1e-05,1.31246]
[1780377848000,54.8,70632.25,0.0,-0.9909,1e-05,1.31702]
[1780377850687,54.8,70632.84,0.0,-0.9909,1e-05,1.31765]
[1780377850718,54.8,70632.84,0.0,-0.9909,1e-05,1.31765]
[1780377851021,54.8,70634.18,0.0,-0.99089,1e-05,1.31909]
[1780377854101,54.8,70633.56,0.0,-0.99089,1e-05,1.31843]
[1780377854141,54.8,70633.56,0.0,-0.99089,1e-05,1.31843]
[1780377854218,54.8,70633.56,0.0,-0.99089,1e-05,1.31843]
[1780377854320,54.8,70634.24,0.0,-0.99089,1e-05,1.31916]
[1780377858073,54.8,70636.58,0.0,-0.99087,1e-05,1.32168]
[1780377859113,54.8,70636.58,0.0,-0.99087,1e-05,1.32168]
[1780377859158,54.8,70636.58,0.0,-0.99087,1e-05,1.32168]
[1780377859220,54.8,70636.58,0.0,-0.99087,1e-05,1.32168]
[1780377859259,54.8,70635.48,0.0,-0.99088,1e-05,1.3205]
[1780377862102,54.8,70633.17,0.0,-0.9909,1e-05,1.31801]
[1780377866643,54.8,70632.17,0.0,-0.9909,1e-05,1.31693]
[1780377866708,54.8,70632.17,0.0,-0.9909,1e-05,1.31693]
[1780377866718,54.8,70632.17,0.0,-0.9909,1e-05,1.31693]
[1780377867137,54.8,70628.41,0.0,-0.99094,1e-05,1.31289]
[1780377869151,54.8,70626.11,0.0,-0.99095,1e-05,1.31042]
[1780377871921,54.8,70625.43,0.0,-0.99097,1e-05,1.30825]
[1780377871930,54.8,70625.43,0.0,-0.99097,1e-05,1.30825]
[1780377871971,54.8,70625.43,0.0,-0.99097,1e-05,1.30825]
[1780377872172,54.8,70625.27,0.0,-0.99097,1e-05,1.30808]
[1780377877207,54.8,70625.95,0.0,-0.99097,1e-05,1.30881]
[1780377879221,54.8,70622.41,0.0,-0.991,1e-05,1.30502]
[1780377879771,54.8,70622.41,0.0,-0.991,1e-05,1.30502]
[1780377879837,54.8,70622.41,0.0,-0.991,1e-05,1.30502]
[1780377879971,54.8,70622.41,0.0,-0.991,1e-05,1.30502]
[1780377880228,54.8,70620.77,0.0,-0.99101,1e-05,1.30327]
[1780377882786,54.8,70621.8,0.0,-0.991,1e-05,1.30437]
[1780377882970,54.8,70621.8,0.0,-0.991,1e-05,1.30437]
[1780377883249,54.8,70620.73,0.0,-0.99101,1e-05,1.30323]
[1780377887381,54.8,70620.68,0.0,-0.99101,1e-05,1.30318]
[1780377887469,54.8,70622.88,0.0,-0.99099,1e-05,1.30553]
[1780377892857,54.8,70625.51,0.0,-0.99097,1e-05,1.30834]
[1780377892937,54.8,70625.51,0.0,-0.99097,1e-05,1.30834]
[1780377892971,54.8,70625.51,0.0,-0.99097,1e-05,1.30834]
[1780377893319,54.8,70624.63,0.0,-0.99098,1e-05,1.3074]
[1780377896840,54.8,70624.88,0.0,-0.99097,1e-05,1.30766]
[1780377896845,54.8,70624.88,0.0,-0.99097,1e-05,1.30766]
[1780377896971,54.8,70624.88,0.0,-0.99097,1e-05,1.30766]
[1780377897347,54.8,70625.58,0.0,-0.99097,1e-05,1.30841]
[1780377899892,54.8,70624.03,0.0,-0.99098,1e-05,1.30675]
[1780377899894,54.8,70624.03,0.0,-0.99098,1e-05,1.30675]
[1780377899991,54.8,70624.03,0.0,-0.99098,1e-05,1.30675]
[1780377900368,54.8,70614.83,0.0,-0.99106,1e-05,1.29695]
[1780377901376,54.8,70598.53,0.0,-0.99119,1e-05,1.27972]
[1780377902383,54.8,70596.03,0.0,-0.99121,1e-05,1.27709]
[1780377903387,54.8,70596.03,0.0,-0.99121,1e-05,1.27709]
[1780377903393,54.8,70596.03,0.0,-0.99121,1e-05,1.27709]
[1780377903394,54.8,70597.05,0.0,-0.9912,1e-05,1.27816]
[1780377903469,54.8,70597.05,0.0,-0.9912,1e-05,1.27816]
[1780377905404,54.8,70591.38,0.0,-0.99125,1e-05,1.27222]
[1780377906411,54.8,70581.85,0.0,-0.99133,1e-05,1.26228]
[1780377907418,54.8,70575.52,0.0,-0.99138,1e-05,1.25571]
[1780377908425,54.8,70568.89,0.0,-0.99143,1e-05,1.24886]
[1780377909336,54.8,70568.89,0.0,-0.99143,1e-05,1.24886]
[1780377909432,54.8,70567.67,0.0,-0.99144,1e-05,1.2476]
[1780377911446,54.8,70563.92,0.0,-0.99147,1e-05,1.24374]
[1780377912453,54.8,70560.83,0.0,-0.99149,1e-05,1.24057]
[1780377914467,54.8,70564.75,0.0,-0.99146,1e-05,1.2446]
[1780377919589,54.8,70565.63,0.0,-0.99145,1e-05,1.2455]
[1780377919719,54.8,70565.63,0.0,-0.99145,1e-05,1.2455]
[1780377919739,54.8,70561.79,0.0,-0.99148,1e-05,1.24156]
[1780377923120,54.8,70560.18,0.0,-0.9915,1e-05,1.23991]
[1780377923125,54.8,70560.18,0.0,-0.9915,1e-05,1.23991]
[1780377923222,54.8,70560.18,0.0,-0.9915,1e-05,1.23991]
[1780377923322,54.8,70555.63,0.0,-0.99153,1e-05,1.23525]
[1780377923530,54.8,70552.85,0.0,-0.99155,1e-05,1.23241]
[1780377924537,54.8,70549.71,0.0,-0.99158,1e-05,1.22922]
[1780377926324,54.8,70549.71,0.0,-0.99158,1e-05,1.22922]
[1780377926423,54.8,70549.71,0.0,-0.99158,1e-05,1.22922]
[1780377926474,54.8,70549.71,0.0,-0.99158,1e-05,1.22922]
[1780377927558,54.8,70539.05,0.0,-0.99166,1e-05,1.21841]
[1780377928565,54.8,70533.35,0.0,-0.99171,1e-05,1.21266]
[1780377930279,54.8,70533.35,0.0,-0.99171,1e-05,1.21266]
[1780377930287,54.8,70533.35,0.0,-0.99171,1e-05,1.21266]
[1780377930476,54.8,70533.35,0.0,-0.99171,1e-05,1.21266]
[1780377930319,54.8,70531.46,0.0,-0.99172,1e-05,1.21076]
[1780377931586,54.8,70539.58,0.0,-0.99167,1e-05,1.21757]
[1780377932593,54.8,70542.02,0.0,-0.99165,1e-05,1.22004]
[1780377933600,54.8,70547.6,0.0,-0.99161,1e-05,1.22569]
[1780377935336,54.8,70547.6,0.0,-0.99161,1e-05,1.22569]
[1780377935468,54.8,70547.6,0.0,-0.99161,1e-05,1.22569]
[1780377935386,54.8,70550.92,0.0,-0.99158,1e-05,1.22907]
[1780377940063,54.8,70550.26,0.0,-0.99158,1e-05,1.2284]
[1780377940219,54.8,70550.26,0.0,-0.99158,1e-05,1.2284]
[1780377940320,54.8,70549.69,0.0,-0.99159,1e-05,1.22782]
[1780377941298,54.8,70549.69,0.0,-0.99159,1e-05,1.22782]
[1780377941469,54.8,70549.69,0.0,-0.99159,1e-05,1.22782]
[1780377943487,54.8,70550.53,0.0,-0.99158,1e-05,1.22867]
[1780377943720,54.8,70550.53,0.0,-0.99158,1e-05,1.22867]
[1780377943768,54.8,70553.69,0.0,-0.99156,1e-05,1.23189]
[1780377946769,54.8,70554.83,0.0,-0.99155,1e-05,1.23305]
[1780377946971,54.8,70554.83,0.0,-0.99155,1e-05,1.23305]
[1780377948544,54.8,70555.27,0.0,-0.99155,1e-05,1.2335]
[1780377948718,54.8,70555.27,0.0,-0.99155,1e-05,1.2335]
[1780377948738,54.8,70549.86,0.0,-0.99159,1e-05,1.22799]
[1780377950719,54.8,70548.03,0.0,-0.9916,1e-05,1.22613]
[1780377952739,54.8,70547.72,0.0,-0.9916,1e-05,1.22581]
[1780377952971,54.8,70547.72,0.0,-0.9916,1e-05,1.22581]
[1780377956722,54.8,70548.79,0.0,-0.9916,1e-05,1.2269]
[1780377956969,54.8,70548.79,0.0,-0.9916,1e-05,1.2269]
[1780377957069,54.8,70548.28,0.0,-0.9916,1e-05,1.22638]
[1780377958690,54.8,70548.03,0.0,-0.9916,1e-05,1.22613]
[1780377958718,54.8,70548.03,0.0,-0.9916,1e-05,1.22613]
[1780377958775,54.8,70545.33,0.0,-0.99162,1e-05,1.22339]
[1780377959782,54.8,70541.58,0.0,-0.99165,1e-05,1.21959]
[1780377963213,54.8,70542.29,0.0,-0.99165,1e-05,1.22031]
[1780377963218,54.8,70542.29,0.0,-0.99165,1e-05,1.22031]
[1780377963252,54.8,70542.29,0.0,-0.99165,1e-05,1.22031]
[1780377963468,54.8,70542.29,0.0,-0.99165,1e-05,1.22031]
[1780377963354,54.8,70541.88,0.0,-0.99165,1e-05,1.2199]
[1780377963811,54.8,70540.73,0.0,-0.99166,1e-05,1.21873]
[1780377966468,54.8,70540.49,0.0,-0.99166,1e-05,1.21849]
[1780377966832,54.8,70536.2,0.0,-0.99169,1e-05,1.21416]
[1780377967827,54.8,70536.2,0.0,-0.99169,1e-05,1.21416]
[1780377967973,54.8,70536.2,0.0,-0.99169,1e-05,1.21416]
[1780377968074,54.8,70531.19,0.0,-0.99173,1e-05,1.20912]
[1780377968846,54.8,70533.17,0.0,-0.99172,1e-05,1.21111]
[1780377970569,54.8,70534.0,0.0,-0.99171,1e-05,1.21195]
[1780377970718,54.8,70534.0,0.0,-0.99171,1e-05,1.21195]
[1780377974437,54.8,70535.1,0.0,-0.9917,1e-05,1.21305]
[1780377974470,54.8,70535.1,0.0,-0.9917,1e-05,1.21305]
[1780377974887,54.8,70533.1,0.0,-0.99172,1e-05,1.21104]
[1780377975895,54.8,70527.4,0.0,-0.99176,1e-05,1.20532]
[1780377977165,54.8,70527.4,0.0,-0.99176,1e-05,1.20532]
[1780377977218,54.8,70527.4,0.0,-0.99176,1e-05,1.20532]
[1780377977320,54.8,70523.01,0.0,-0.99179,1e-05,1.20093]
[1780377978918,54.8,70520.04,0.0,-0.99182,1e-05,1.19797]
[1780377981274,54.8,70519.9,0.0,-0.99182,1e-05,1.19783]
[1780377981470,54.8,70519.9,0.0,-0.99182,1e-05,1.19783]
[1780377981366,54.8,70518.99,0.0,-0.99183,1e-05,1.19692]
[1780377982165,54.8,70518.99,0.0,-0.99183,1e-05,1.19692]
[1780377982218,54.8,70518.99,0.0,-0.99183,1e-05,1.19692]
[1780377984965,54.8,70513.82,0.0,-0.99186,1e-05,1.19178]
[1780377985972,54.8,70509.89,0.0,-0.99189,1e-05,1.18789]
[1780377986980,54.8,70512.21,0.0,-0.99188,1e-05,1.19019]
[1780377987986,54.8,70514.45,0.0,-0.99186,1e-05,1.19241]
[1780377989514,54.8,70514.45,0.0,-0.99186,1e-05,1.19241]
[1780377988993,54.8,70511.93,0.0,-0.99188,1e-05,1.18991]
[1780377989568,54.8,70511.93,0.0,-0.99188,1e-05,1.18991]
[1780377989720,54.8,70511.93,0.0,-0.99188,1e-05,1.18991]
[1780377990000,54.8,70512.27,0.0,-0.99188,1e-05,1.19025]
[1780377991007,54.8,70509.85,0.0,-0.9919,1e-05,1.1865]
[1780377993022,54.8,70507.61,0.0,-0.99192,1e-05,1.18429]
[1780377996698,54.8,70508.59,0.0,-0.99191,1e-05,1.18526]
[1780377996701,54.8,70508.59,0.0,-0.99191,1e-05,1.18526]
[1780377996719,54.8,70508.59,0.0,-0.99191,1e-05,1.18526]
[1780377997050,54.8,70509.43,0.0,-0.99191,1e-05,1.18609]
[1780378000071,54.8,70505.97,0.0,-0.99193,1e-05,1.18267]
[1780378001078,54.8,70503.76,0.0,-0.99195,1e-05,1.18049]
[1780378001643,54.8,70503.76,0.0,-0.99195,1e-05,1.18049]
[1780378001649,54.8,70503.76,0.0,-0.99195,1e-05,1.18049]
[1780378001718,54.8,70503.76,0.0,-0.99195,1e-05,1.18049]
[1780378002085,54.8,70504.62,0.0,-0.99194,1e-05,1.18134]
[1780378005107,54.8,70501.49,0.0,-0.99197,1e-05,1.17826]
[1780378006113,54.8,70508.2,0.0,-0.99192,1e-05,1.18487]
[1780378007120,54.8,70516.46,0.0,-0.99185,1e-05,1.19305]
[1780378008127,54.8,70523.05,0.0,-0.9918,1e-05,1.19962]
[1780378008686,54.8,70523.05,0.0,-0.9918,1e-05,1.19962]
[1780378008720,54.8,70523.05,0.0,-0.9918,1e-05,1.19962]
[1780378008821,54.8,70523.05,0.0,-0.9918,1e-05,1.19962]
[1780378008970,54.8,70523.05,0.0,-0.9918,1e-05,1.19962]
[1780378009134,54.8,70524.19,0.0,-0.99179,1e-05,1.20075]
[1780378011148,54.8,70530.72,0.0,-0.99174,1e-05,1.20729]
[1780378012155,54.8,70536.75,0.0,-0.9917,1e-05,1.21335]
[1780378013367,54.8,70536.75,0.0,-0.9917,1e-05,1.21335]
[1780378013469,54.8,70536.75,0.0,-0.9917,1e-05,1.21335]
[1780378017190,54.8,70538.66,0.0,-0.99168,1e-05,1.21527]
[1780378018197,54.8,70548.04,0.0,-0.99161,1e-05,1.22476]
[1780378019204,54.8,70550.95,0.0,-0.99159,1e-05,1.22772]
[1780378022282,54.8,70551.18,0.0,-0.99159,1e-05,1.22795]
[1780378022479,54.8,70551.18,0.0,-0.99159,1e-05,1.22795]
[1780378023486,54.8,70551.33,0.0,-0.99159,1e-05,1.2281]
[1780378023563,54.8,70545.8,0.0,-0.99163,1e-05,1.22249]
[1780378023719,54.8,70545.8,0.0,-0.99163,1e-05,1.22249]
[1780378024239,54.8,70543.34,0.0,-0.99165,1e-05,1.22]
[1780378028449,54.8,70543.33,0.0,-0.99165,1e-05,1.21999]
[1780378028469,54.8,70543.33,0.0,-0.99165,1e-05,1.21999]
[1780378029274,54.8,70547.9,0.0,-0.99161,1e-05,1.22462]
[1780378030281,54.8,70550.43,0.0,-0.99159,1e-05,1.22719]
[1780378031288,54.8,70552.56,0.0,-0.99158,1e-05,1.22936]
[1780378032343,54.8,70552.56,0.0,-0.99158,1e-05,1.22936]
[1780378032468,54.8,70552.56,0.0,-0.99158,1e-05,1.22936]
[1780378032482,54.8,70552.56,0.0,-0.99158,1e-05,1.22936]
[1780378032508,54.8,70552.42,0.0,-0.99158,1e-05,1.22921]
[1780378032721,54.8,70552.42,0.0,-0.99158,1e-05,1.22921]
[1780378033302,54.8,70554.91,0.0,-0.99156,1e-05,1.23175]
[1780378034309,54.8,70559.94,0.0,-0.99152,1e-05,1.23689]
[1780378035316,54.8,70562.3,0.0,-0.9915,1e-05,1.2393]
[1780378037939,54.8,70561.31,0.0,-0.99151,1e-05,1.23829]
[1780378037969,54.8,70561.31,0.0,-0.99151,1e-05,1.23829]
[1780378041458,54.8,70560.32,0.0,-0.99151,1e-05,1.23728]
[1780378041467,54.8,70560.32,0.0,-0.99151,1e-05,1.23728]
[1780378041559,54.8,70563.37,0.0,-0.99149,1e-05,1.2404]
[1780378041739,54.8,70563.37,0.0,-0.99149,1e-05,1.2404]
[1780378041970,54.8,70563.37,0.0,-0.99149,1e-05,1.2404]
[1780378042365,54.8,70565.71,0.0,-0.99147,1e-05,1.2428]
[1780378046393,54.8,70569.08,0.0,-0.99145,1e-05,1.24627]
[1780378047400,54.8,70574.31,0.0,-0.9914,1e-05,1.25166]
[1780378048407,54.8,70576.66,0.0,-0.99139,1e-05,1.25409]
[1780378050718,54.8,70576.97,0.0,-0.99138,1e-05,1.25441]
[1780378053442,54.8,70573.03,0.0,-0.99142,1e-05,1.24894]
[1780378053706,54.8,70573.03,0.0,-0.99142,1e-05,1.24894]
[1780378053718,54.8,70573.03,0.0,-0.99142,1e-05,1.24894]
[1780378054449,54.8,70569.88,0.0,-0.99145,1e-05,1.24569]
[1780378055309,54.8,70569.88,0.0,-0.99145,1e-05,1.24569]
[1780378055468,54.8,70569.88,0.0,-0.99145,1e-05,1.24569]
[1780378055569,54.8,70568.02,0.0,-0.99146,1e-05,1.24378]
[1780378056490,54.8,70568.02,0.0,-0.99146,1e-05,1.24378]
[1780378056591,54.8,70565.49,0.0,-0.99148,1e-05,1.24118]
[1780378056720,54.8,70565.49,0.0,-0.99148,1e-05,1.24118]
[1780378057471,54.8,70563.67,0.0,-0.9915,1e-05,1.23932]
[1780378057634,54.8,70563.67,0.0,-0.9915,1e-05,1.23932]
[1780378057718,54.8,70563.67,0.0,-0.9915,1e-05,1.23932]
[1780378058478,54.8,70559.03,0.0,-0.99153,1e-05,1.23457]
[1780378059486,54.8,70554.04,0.0,-0.99157,1e-05,1.22948]
[1780378060492,54.8,70551.19,0.0,-0.9916,1e-05,1.22658]
[1780378060663,54.8,70551.19,0.0,-0.9916,1e-05,1.22658]
[1780378060719,54.8,70551.19,0.0,-0.9916,1e-05,1.22658]
[1780378062506,54.8,70555.7,0.0,-0.99156,1e-05,1.23117]
[1780378062970,54.8,70555.7,0.0,-0.99156,1e-05,1.23117]
[1780378063219,54.8,70555.7,0.0,-0.99156,1e-05,1.23117]
[1780378063434,54.8,70555.7,0.0,-0.99156,1e-05,1.23117]
[1780378063469,54.8,70555.7,0.0,-0.99156,1e-05,1.23117]
[1780378063513,54.8,70558.77,0.0,-0.99154,1e-05,1.23431]
[1780378064519,54.8,70561.46,0.0,-0.99152,1e-05,1.23705]
[1780378066534,54.8,70564.89,0.0,-0.99149,1e-05,1.24057]
[1780378066674,54.8,70564.89,0.0,-0.99149,1e-05,1.24057]
[1780378066723,54.8,70564.89,0.0,-0.99149,1e-05,1.24057]
[1780378066890,54.8,70564.89,0.0,-0.99149,1e-05,1.24057]
[1780378066969,54.8,70564.89,0.0,-0.99149,1e-05,1.24057]
[1780378067541,54.8,70565.68,0.0,-0.99148,1e-05,1.24138]
[1780378069555,54.8,70567.24,0.0,-0.99147,1e-05,1.24298]
[1780378070683,54.8,70568.33,0.0,-0.99146,1e-05,1.2441]
[1780378070719,54.8,70568.33,0.0,-0.99146,1e-05,1.2441]
[1780378074590,54.8,70564.87,0.0,-0.99149,1e-05,1.24055]
[1780378074799,54.8,70564.87,0.0,-0.99149,1e-05,1.24055]
[1780378074971,54.8,70564.87,0.0,-0.99149,1e-05,1.24055]
[1780378075127,54.8,70564.87,0.0,-0.99149,1e-05,1.24055]
[1780378075220,54.8,70564.87,0.0,-0.99149,1e-05,1.24055]
[1780378075597,54.8,70563.81,0.0,-0.9915,1e-05,1.23946]
[1780378076604,54.8,70566.0,0.0,-0.99148,1e-05,1.24171]
[1780378079561,54.8,70565.89,0.0,-0.99148,1e-05,1.24159]
[1780378079722,54.8,70565.89,0.0,-0.99148,1e-05,1.24159]
[1780378079904,54.8,70565.89,0.0,-0.99148,1e-05,1.24159]
[1780378079969,54.8,70565.89,0.0,-0.99148,1e-05,1.24159]
[1780378080070,54.8,70566.45,0.0,-0.99148,1e-05,1.24217]
[1780378080633,54.8,70564.76,0.0,-0.99149,1e-05,1.24044]
[1780378083167,54.8,70564.37,0.0,-0.99149,1e-05,1.24004]
[1780378083218,54.8,70564.37,0.0,-0.99149,1e-05,1.24004]
[1780378083269,54.8,70548.95,0.0,-0.99161,1e-05,1.22431]
[1780378083946,54.8,70548.95,0.0,-0.99161,1e-05,1.22431]
[1780378083972,54.8,70548.95,0.0,-0.99161,1e-05,1.22431]
[1780378084023,54.8,70546.12,0.0,-0.99163,1e-05,1.22144]
[1780378085668,54.8,70544.87,0.0,-0.99164,1e-05,1.22017]
[1780378087682,54.8,70536.34,0.0,-0.99171,1e-05,1.21157]
[1780378089229,54.8,70536.34,0.0,-0.99171,1e-05,1.21157]
[1780378089469,54.8,70536.34,0.0,-0.99171,1e-05,1.21157]
[1780378089570,54.8,70535.69,0.0,-0.99172,1e-05,1.21092]
[1780378094511,54.8,70532.42,0.0,-0.99174,1e-05,1.20763]
[1780378094718,54.8,70532.42,0.0,-0.99174,1e-05,1.20763]
[1780378094731,54.8,70531.63,0.0,-0.99175,1e-05,1.20684]
[1780378096252,54.8,70531.63,0.0,-0.99175,1e-05,1.20684]
[1780378096468,54.8,70531.63,0.0,-0.99175,1e-05,1.20684]
[1780378096570,54.8,70525.68,0.0,-0.99179,1e-05,1.20088]
[1780378101780,54.8,70522.53,0.0,-0.99182,1e-05,1.19774]
[1780378103097,54.8,70522.53,0.0,-0.99182,1e-05,1.19774]
[1780378103219,54.8,70522.53,0.0,-0.99182,1e-05,1.19774]
[1780378104642,54.8,70520.73,0.0,-0.99183,1e-05,1.19595]
[1780378104720,54.8,70520.64,0.0,-0.99183,1e-05,1.19586]
[1780378104801,54.8,70519.93,0.0,-0.99184,1e-05,1.19515]
[1780378107997,54.8,70517.63,0.0,-0.99185,1e-05,1.19287]
[1780378108218,54.8,70517.63,0.0,-0.99185,1e-05,1.19287]
[1780378108829,54.8,70514.16,0.0,-0.99188,1e-05,1.18942]
[1780378110279,54.8,70514.16,0.0,-0.99188,1e-05,1.18942]
[1780378110468,54.8,70514.16,0.0,-0.99188,1e-05,1.18942]
[1780378110569,54.8,70512.69,0.0,-0.99189,1e-05,1.18797]
[1780378112967,54.8,70512.31,0.0,-0.9919,1e-05,1.18624]
[1780378113218,54.8,70512.31,0.0,-0.9919,1e-05,1.18624]
[1780378115878,54.8,70515.87,0.0,-0.99188,1e-05,1.18977]
[1780378116773,54.8,70515.87,0.0,-0.99188,1e-05,1.18977]
[1780378116820,54.8,70515.87,0.0,-0.99188,1e-05,1.18977]
[1780378116970,54.8,70515.87,0.0,-0.99188,1e-05,1.18977]
[1780378117071,54.8,70514.8,0.0,-0.99188,1e-05,1.18871]
[1780378121033,54.8,70513.66,0.0,-0.99189,1e-05,1.18758]
[1780378121158,54.8,70513.66,0.0,-0.99189,1e-05,1.18758]
[1780378121220,54.8,70513.66,0.0,-0.99189,1e-05,1.18758]
[1780378121259,54.8,70512.84,0.0,-0.9919,1e-05,1.18677]
[1780378122927,54.8,70504.65,0.0,-0.99196,1e-05,1.17869]
[1780378123934,54.8,70498.58,0.0,-0.99201,1e-05,1.17273]
[1780378124941,54.8,70495.56,0.0,-0.99203,1e-05,1.16977]
[1780378125948,54.8,70491.39,0.0,-0.99206,1e-05,1.1657]
[1780378126955,54.8,70487.93,0.0,-0.99209,1e-05,1.16233]
[1780378128969,54.8,70482.79,0.0,-0.99212,1e-05,1.15734]
[1780378129976,54.8,70479.77,0.0,-0.99215,1e-05,1.15442]
[1780378134005,54.8,70487.16,0.0,-0.99209,1e-05,1.16158]
[1780378135012,54.8,70492.44,0.0,-0.99205,1e-05,1.16673]
[1780378136020,54.8,70487.69,0.0,-0.99209,1e-05,1.1621]
[1780378137027,54.8,70491.8,0.0,-0.99206,1e-05,1.1661]
[1780378138248,54.8,70491.8,0.0,-0.99206,1e-05,1.1661]
[1780378138469,54.8,70491.8,0.0,-0.99206,1e-05,1.1661]
[1780378140048,54.8,70495.34,0.0,-0.99203,1e-05,1.16956]
[1780378140871,54.8,70495.34,0.0,-0.99203,1e-05,1.16956]
[1780378140970,54.8,70495.34,0.0,-0.99203,1e-05,1.16956]
[1780378141054,54.8,70495.44,0.0,-0.99203,1e-05,1.16966]
[1780378142062,54.8,70499.18,0.0,-0.992,1e-05,1.17332]
[1780378143720,54.8,70498.47,0.0,-0.99201,1e-05,1.17262]
[1780378143972,54.8,70498.47,0.0,-0.99201,1e-05,1.17262]
[1780378149111,54.8,70505.72,0.0,-0.99195,1e-05,1.17974]
[1780378150500,54.8,70505.72,0.0,-0.99195,1e-05,1.17974]
[1780378150592,54.8,70506.81,0.0,-0.99194,1e-05,1.18081]
[1780378150718,54.8,70506.81,0.0,-0.99194,1e-05,1.18081]
[1780378151125,54.8,70501.9,0.0,-0.99198,1e-05,1.17598]
[1780378152783,54.8,70500.45,0.0,-0.99199,1e-05,1.17456]
[1780378152971,54.8,70500.45,0.0,-0.99199,1e-05,1.17456]
[1780378153303,54.8,70500.45,0.0,-0.99199,1e-05,1.17456]
[1780378153468,54.8,70500.45,0.0,-0.99199,1e-05,1.17456]
[1780378153569,54.8,70497.77,0.0,-0.99201,1e-05,1.17194]
[1780378158246,54.8,70497.34,0.0,-0.99202,1e-05,1.17151]
[1780378158469,54.8,70497.34,0.0,-0.99202,1e-05,1.17151]
[1780378163212,54.8,70502.58,0.0,-0.99198,1e-05,1.17665]
[1780378164013,54.8,70502.58,0.0,-0.99198,1e-05,1.17665]
[1780378164218,54.8,70502.58,0.0,-0.99198,1e-05,1.17665]
[1780378164386,54.8,70502.58,0.0,-0.99198,1e-05,1.17665]
[1780378164469,54.8,70502.58,0.0,-0.99198,1e-05,1.17665]
[1780378164487,54.8,70505.19,0.0,-0.99196,1e-05,1.17922]
[1780378165226,54.8,70509.41,0.0,-0.99192,1e-05,1.18338]
[1780378166233,54.8,70512.54,0.0,-0.9919,1e-05,1.18647]
[1780378167435,54.8,70512.54,0.0,-0.9919,1e-05,1.18647]
[1780378167470,54.8,70512.54,0.0,-0.9919,1e-05,1.18647]
[1780378167571,54.8,70514.37,0.0,-0.99189,1e-05,1.18828]
[1780378169278,54.8,70513.11,0.0,-0.9919,1e-05,1.18703]
[1780378169468,54.8,70513.11,0.0,-0.9919,1e-05,1.18703]
[1780378169569,54.8,70512.26,0.0,-0.9919,1e-05,1.18619]
[1780378169733,54.8,70512.26,0.0,-0.9919,1e-05,1.18619]
[1780378169970,54.8,70512.26,0.0,-0.9919,1e-05,1.18619]
[1780378175296,54.8,70512.66,0.0,-0.99191,1e-05,1.18524]
[1780378182345,54.8,70505.56,0.0,-0.99196,1e-05,1.17824]
[1780378183469,54.8,70505.56,0.0,-0.99196,1e-05,1.17824]
[1780378183681,54.8,70505.56,0.0,-0.99196,1e-05,1.17824]
[1780378183720,54.8,70505.56,0.0,-0.99196,1e-05,1.17824]
[1780378183489,54.8,70499.42,0.0,-0.99201,1e-05,1.17222]
[1780378184359,54.8,70495.84,0.0,-0.99204,1e-05,1.16871]
[1780378185366,54.8,70493.01,0.0,-0.99206,1e-05,1.16595]
[1780378186748,54.8,70493.57,0.0,-0.99205,1e-05,1.1665]
[1780378186860,54.8,70493.57,0.0,-0.99205,1e-05,1.1665]
[1780378186969,54.8,70493.57,0.0,-0.99205,1e-05,1.1665]
[1780378187380,54.8,70493.38,0.0,-0.99205,1e-05,1.16631]
[1780378190401,54.8,70490.84,0.0,-0.99207,1e-05,1.16384]
[1780378192127,54.8,70491.05,0.0,-0.99207,1e-05,1.16404]
[1780378192220,54.8,70491.05,0.0,-0.99207,1e-05,1.16404]
[1780378192415,54.8,70492.39,0.0,-0.99206,1e-05,1.16535]
[1780378192871,54.8,70492.39,0.0,-0.99206,1e-05,1.16535]
[1780378192970,54.8,70492.39,0.0,-0.99206,1e-05,1.16535]
[1780378195436,54.8,70495.44,0.0,-0.99204,1e-05,1.16832]
[1780378195859,54.8,70495.44,0.0,-0.99204,1e-05,1.16832]
[1780378195970,54.8,70495.44,0.0,-0.99204,1e-05,1.16832]
[1780378196443,54.8,70493.54,0.0,-0.99205,1e-05,1.16647]
[1780378197902,54.8,70494.04,0.0,-0.99205,1e-05,1.16696]
[1780378197979,54.8,70494.04,0.0,-0.99205,1e-05,1.16696]
[1780378200697,54.8,70494.86,0.0,-0.99204,1e-05,1.16776]
[1780378200721,54.8,70494.86,0.0,-0.99204,1e-05,1.16776]
[1780378201699,54.8,70496.63,0.0,-0.99203,1e-05,1.16949]
[1780378201719,54.8,70496.63,0.0,-0.99203,1e-05,1.16949]
[1780378201477,54.8,70499.51,0.0,-0.99201,1e-05,1.1723]
[1780378204499,54.8,70504.34,0.0,-0.99197,1e-05,1.17704]
[1780378204800,54.8,70504.34,0.0,-0.99197,1e-05,1.17704]
[1780378204970,54.8,70504.34,0.0,-0.99197,1e-05,1.17704]
[1780378205691,54.8,70504.34,0.0,-0.99197,1e-05,1.17704]
[1780378205718,54.8,70504.34,0.0,-0.99197,1e-05,1.17704]
[1780378205506,54.8,70508.42,0.0,-0.99194,1e-05,1.18106]
[1780378207520,54.8,70505.1,0.0,-0.99197,1e-05,1.17779]
[1780378208032,54.8,70505.1,0.0,-0.99197,1e-05,1.17779]
[1780378208221,54.8,70505.1,0.0,-0.99197,1e-05,1.17779]
[1780378208612,54.8,70505.1,0.0,-0.99197,1e-05,1.17779]
[1780378208719,54.8,70505.1,0.0,-0.99197,1e-05,1.17779]
[1780378208622,54.8,70500.6,0.0,-0.992,1e-05,1.17337]
[1780378214226,54.8,70500.28,0.0,-0.992,1e-05,1.17306]
[1780378214315,54.8,70500.28,0.0,-0.992,1e-05,1.17306]
[1780378214468,54.8,70500.28,0.0,-0.992,1e-05,1.17306]
[1780378214569,54.8,70501.89,0.0,-0.99199,1e-05,1.17464]
[1780378216699,54.8,70502.07,0.0,-0.99199,1e-05,1.17481]
[1780378216720,54.8,70502.07,0.0,-0.99199,1e-05,1.17481]
[1780378216584,54.8,70505.67,0.0,-0.99196,1e-05,1.17835]
[1780378216930,54.8,70505.67,0.0,-0.99196,1e-05,1.17835]
[1780378216972,54.8,70505.67,0.0,-0.99196,1e-05,1.17835]
[1780378217591,54.8,70508.86,0.0,-0.99194,1e-05,1.18149]
[1780378218598,54.8,70512.13,0.0,-0.99191,1e-05,1.18472]
[1780378218834,54.8,70512.13,0.0,-0.99191,1e-05,1.18472]
[1780378218971,54.8,70512.13,0.0,-0.99191,1e-05,1.18472]
[1780378220612,54.8,70517.39,0.0,-0.99187,1e-05,1.18993]
[1780378221619,54.8,70520.57,0.0,-0.99185,1e-05,1.19308]
[1780378222250,54.8,70520.57,0.0,-0.99185,1e-05,1.19308]
[1780378222253,54.8,70520.57,0.0,-0.99185,1e-05,1.19308]
[1780378222471,54.8,70520.57,0.0,-0.99185,1e-05,1.19308]
[1780378222626,54.8,70520.38,0.0,-0.99185,1e-05,1.19289]
[1780378223633,54.8,70522.91,0.0,-0.99183,1e-05,1.19541]
[1780378224640,54.8,70512.21,0.0,-0.99191,1e-05,1.1848]
[1780378225388,54.8,70512.21,0.0,-0.99191,1e-05,1.1848]
[1780378225472,54.8,70512.21,0.0,-0.99191,1e-05,1.1848]
[1780378225647,54.8,70509.84,0.0,-0.99193,1e-05,1.18246]
[1780378227661,54.8,70513.98,0.0,-0.9919,1e-05,1.18655]
[1780378228145,54.8,70513.98,0.0,-0.9919,1e-05,1.18655]
[1780378228219,54.8,70513.98,0.0,-0.9919,1e-05,1.18655]
[1780378231769,54.8,70513.65,0.0,-0.9919,1e-05,1.18622]
[1780378231968,54.8,70513.3,0.0,-0.99191,1e-05,1.18453]
[1780378232696,54.8,70516.08,0.0,-0.99189,1e-05,1.18728]
[1780378233049,54.8,70516.08,0.0,-0.99189,1e-05,1.18728]
[1780378233219,54.8,70516.08,0.0,-0.99189,1e-05,1.18728]
[1780378233703,54.8,70518.38,0.0,-0.99187,1e-05,1.18956]
[1780378234711,54.8,70521.79,0.0,-0.99185,1e-05,1.19294]
[1780378236305,54.8,70522.43,0.0,-0.99184,1e-05,1.19358]
[1780378236473,54.8,70522.43,0.0,-0.99184,1e-05,1.19358]
[1780378236725,54.8,70522.38,0.0,-0.99184,1e-05,1.19353]
[1780378238746,54.8,70528.15,0.0,-0.9918,1e-05,1.19928]
[1780378238956,54.8,70528.15,0.0,-0.9918,1e-05,1.19928]
[1780378238968,54.8,70528.15,0.0,-0.9918,1e-05,1.19928]
[1780378243783,54.8,70523.42,0.0,-0.99184,1e-05,1.19456]
[1780378244790,54.8,70504.76,0.0,-0.99198,1e-05,1.17612]
[1780378245713,54.8,70504.76,0.0,-0.99198,1e-05,1.17612]
[1780378245720,54.8,70504.76,0.0,-0.99198,1e-05,1.17612]
[1780378245767,54.8,70504.76,0.0,-0.99198,1e-05,1.17612]
[1780378246000,54.8,70504.76,0.0,-0.99198,1e-05,1.17612]
[1780378246218,54.8,70504.76,0.0,-0.99198,1e-05,1.17612]
[1780378246319,54.8,70504.44,0.0,-0.99198,1e-05,1.1758]
[1780378251839,54.8,70492.79,0.0,-0.99207,1e-05,1.16441]
[1780378252846,54.8,70490.03,0.0,-0.99209,1e-05,1.16172]
[1780378254522,54.8,70490.03,0.0,-0.99209,1e-05,1.16172]
[1780378254717,54.8,70490.03,0.0,-0.99209,1e-05,1.16172]
[1780378257881,54.8,70480.95,0.0,-0.99215,1e-05,1.15292]
[1780378259340,54.8,70480.95,0.0,-0.99215,1e-05,1.15292]
[1780378259470,54.8,70480.95,0.0,-0.99215,1e-05,1.15292]
[1780378259535,54.8,70480.95,0.0,-0.99215,1e-05,1.15292]
[1780378259722,54.8,70480.95,0.0,-0.99215,1e-05,1.15292]
[1780378259776,54.8,70478.36,0.0,-0.99217,1e-05,1.15042]
[1780378263947,54.8,70454.8,0.0,-0.99234,1e-05,1.12787]
[1780378265144,54.8,70454.8,0.0,-0.99234,1e-05,1.12787]
[1780378265189,54.8,70430.37,0.0,-0.99252,1e-05,1.10488]
[1780378265946,54.8,70426.9,0.0,-0.99254,1e-05,1.10164]
[1780378267445,54.8,70426.9,0.0,-0.99254,1e-05,1.10164]
[1780378267467,54.8,70435.53,0.0,-0.99248,1e-05,1.1097]
[1780378267960,54.8,70432.88,0.0,-0.9925,1e-05,1.10722]
[1780378268967,54.8,70430.05,0.0,-0.99252,1e-05,1.10458]
[1780378272996,54.8,70433.79,0.0,-0.99249,1e-05,1.10807]
[1780378274005,54.8,70444.38,0.0,-0.99242,1e-05,1.11802]
[1780378275012,54.8,70456.99,0.0,-0.99233,1e-05,1.12995]
[1780378276022,54.8,70464.25,0.0,-0.99228,1e-05,1.13687]
[1780378277028,54.8,70465.05,0.0,-0.99227,1e-05,1.13763]
[1780378279043,54.8,70472.02,0.0,-0.99222,1e-05,1.14431]
[1780378280055,54.8,70473.42,0.0,-0.99221,1e-05,1.14566]
[1780378281058,54.8,70482.32,0.0,-0.99214,1e-05,1.15424]
[1780378282065,54.8,70483.37,0.0,-0.99214,1e-05,1.15526]
[1780378284839,54.8,70482.48,0.0,-0.99214,1e-05,1.1544]
[1780378284970,54.8,70483.76,0.0,-0.99213,1e-05,1.15564]
[1780378287108,54.8,70483.31,0.0,-0.99214,1e-05,1.1552]
[1780378287221,54.8,70483.31,0.0,-0.99214,1e-05,1.1552]
[1780378287325,54.8,70483.51,0.0,-0.99214,1e-05,1.15539]
[1780378291811,54.8,70484.41,0.0,-0.99213,1e-05,1.15627]
[1780378291128,54.8,70486.02,0.0,-0.99213,1e-05,1.1565]
[1780378291970,54.8,70486.02,0.0,-0.99213,1e-05,1.1565]
[1780378296391,54.8,70484.59,0.0,-0.99214,1e-05,1.15512]
[1780378296468,54.8,70484.59,0.0,-0.99214,1e-05,1.15512]
[1780378296570,54.8,70484.39,0.0,-0.99214,1e-05,1.15492]
[1780378298330,54.8,70483.82,0.0,-0.99214,1e-05,1.15437]
[1780378298467,54.8,70483.82,0.0,-0.99214,1e-05,1.15437]
[1780378302205,54.8,70486.19,0.0,-0.99212,1e-05,1.15667]
[1780378303837,54.8,70486.19,0.0,-0.99212,1e-05,1.15667]
[1780378303969,54.8,70484.3,0.0,-0.99214,1e-05,1.15484]
[1780378304445,54.8,70484.3,0.0,-0.99214,1e-05,1.15484]
[1780378304469,54.8,70484.3,0.0,-0.99214,1e-05,1.15484]
[1780378304489,54.8,70477.53,0.0,-0.99219,1e-05,1.1483]
[1780378305226,54.8,70479.78,0.0,-0.99217,1e-05,1.15047]
[1780378306233,54.8,70485.42,0.0,-0.99213,1e-05,1.15592]
[1780378307240,54.8,70498.25,0.0,-0.99203,1e-05,1.1684]
[1780378308241,54.8,70498.25,0.0,-0.99203,1e-05,1.1684]
[1780378308472,54.8,70498.25,0.0,-0.99203,1e-05,1.1684]
[1780378308574,54.8,70504.33,0.0,-0.99199,1e-05,1.17436]
[1780378312180,54.8,70502.67,0.0,-0.992,1e-05,1.17273]
[1780378312218,54.8,70502.67,0.0,-0.992,1e-05,1.17273]
[1780378313227,54.8,70504.83,0.0,-0.99199,1e-05,1.17485]
[1780378313472,54.8,70504.83,0.0,-0.99199,1e-05,1.17485]
[1780378313557,54.8,70504.44,0.0,-0.99199,1e-05,1.17446]
[1780378314289,54.8,70508.46,0.0,-0.99196,1e-05,1.17841]
[1780378315296,54.8,70511.93,0.0,-0.99193,1e-05,1.18183]
[1780378317309,54.8,70514.11,0.0,-0.99192,1e-05,1.18398]
[1780378319325,54.8,70518.9,0.0,-0.99188,1e-05,1.18872]
[1780378320331,54.8,70523.98,0.0,-0.99184,1e-05,1.19377]
[1780378322735,54.8,70520.08,0.0,-0.99187,1e-05,1.18989]
[1780378323101,54.8,70520.08,0.0,-0.99187,1e-05,1.18989]
[1780378323220,54.8,70520.08,0.0,-0.99187,1e-05,1.18989]
[1780378323478,54.8,70520.08,0.0,-0.99187,1e-05,1.18989]
[1780378323580,54.8,70519.36,0.0,-0.99188,1e-05,1.18918]
[1780378324362,54.8,70524.13,0.0,-0.99184,1e-05,1.19391]
[1780378325369,54.8,70533.9,0.0,-0.99177,1e-05,1.20366]
[1780378326377,54.8,70538.26,0.0,-0.99173,1e-05,1.20803]
[1780378327064,54.8,70538.26,0.0,-0.99173,1e-05,1.20803]
[1780378327219,54.8,70538.26,0.0,-0.99173,1e-05,1.20803]
[1780378327385,54.8,70539.71,0.0,-0.99172,1e-05,1.20949]
[1780378328392,54.8,70546.85,0.0,-0.99167,1e-05,1.21668]
[1780378329399,54.8,70554.13,0.0,-0.99161,1e-05,1.22406]
[1780378330406,54.8,70557.2,0.0,-0.99159,1e-05,1.22717]
[1780378331413,54.8,70558.59,0.0,-0.99157,1e-05,1.22859]
[1780378333261,54.8,70558.52,0.0,-0.99157,1e-05,1.22852]
[1780378333470,54.8,70558.52,0.0,-0.99157,1e-05,1.22852]
[1780378335441,54.8,70562.39,0.0,-0.99154,1e-05,1.23246]
[1780378336889,54.8,70562.39,0.0,-0.99154,1e-05,1.23246]
[1780378336974,54.8,70563.02,0.0,-0.99154,1e-05,1.2331]
[1780378338462,54.8,70566.25,0.0,-0.99151,1e-05,1.23641]
[1780378339469,54.8,70569.75,0.0,-0.99149,1e-05,1.23999]
[1780378340476,54.8,70575.43,0.0,-0.99144,1e-05,1.24583]
[1780378341493,54.8,70578.52,0.0,-0.99142,1e-05,1.24901]
[1780378342498,54.8,70584.02,0.0,-0.99137,1e-05,1.2547]
[1780378343505,54.8,70588.29,0.0,-0.99134,1e-05,1.25913]
[1780378344512,54.8,70578.6,0.0,-0.99142,1e-05,1.2491]
[1780378345470,54.8,70578.6,0.0,-0.99142,1e-05,1.2491]
[1780378345550,54.8,70582.91,0.0,-0.99138,1e-05,1.25355]
[1780378346847,54.8,70588.52,0.0,-0.99134,1e-05,1.25937]
[1780378347468,54.8,70588.52,0.0,-0.99134,1e-05,1.25937]
[1780378349284,54.8,70591.56,0.0,-0.99131,1e-05,1.26253]
[1780378349476,54.8,70591.56,0.0,-0.99131,1e-05,1.26253]
[1780378349547,54.8,70592.26,0.0,-0.99131,1e-05,1.26325]
[1780378351561,54.8,70594.24,0.0,-0.9913,1e-05,1.26391]
[1780378355589,54.8,70596.96,0.0,-0.99128,1e-05,1.26674]
[1780378356596,54.8,70601.34,0.0,-0.99124,1e-05,1.27132]
[1780378361631,54.8,70591.08,0.0,-0.99133,1e-05,1.26062]
[1780378362638,54.8,70591.78,0.0,-0.99132,1e-05,1.26135]
[1780378363733,54.8,70591.78,0.0,-0.99132,1e-05,1.26135]
[1780378363969,54.8,70592.52,0.0,-0.99131,1e-05,1.26212]
[1780378366665,54.8,70594.99,0.0,-0.9913,1e-05,1.26469]
[1780378368116,54.8,70594.95,0.0,-0.9913,1e-05,1.26465]
[1780378368220,54.8,70594.95,0.0,-0.9913,1e-05,1.26465]
[1780378368680,54.8,70593.92,0.0,-0.9913,1e-05,1.26357]
[1780378369307,54.8,70593.92,0.0,-0.9913,1e-05,1.26357]
[1780378369470,54.8,70593.92,0.0,-0.9913,1e-05,1.26357]
[1780378369687,54.8,70591.74,0.0,-0.99132,1e-05,1.2613]
[1780378371701,54.8,70593.95,0.0,-0.9913,1e-05,1.2636]
[1780378373016,54.8,70595.55,0.0,-0.99129,1e-05,1.26527]
[1780378373219,54.8,70595.55,0.0,-0.99129,1e-05,1.26527]
[1780378373715,54.8,70593.79,0.0,-0.9913,1e-05,1.26344]
[1780378374173,54.8,70593.79,0.0,-0.9913,1e-05,1.26344]
[1780378374218,54.8,70593.79,0.0,-0.9913,1e-05,1.26344]
[1780378378940,54.8,70591.35,0.0,-0.99132,1e-05,1.2609]
[1780378378749,54.8,70588.97,0.0,-0.99134,1e-05,1.25843]
[1780378378970,54.8,70588.97,0.0,-0.99134,1e-05,1.25843]
[1780378379757,54.8,70588.98,0.0,-0.99134,1e-05,1.25844]
[1780378380764,54.8,70594.46,0.0,-0.9913,1e-05,1.26414]
[1780378381771,54.8,70599.96,0.0,-0.99126,1e-05,1.26988]
[1780378382778,54.8,70603.23,0.0,-0.99123,1e-05,1.2733]
[1780378383785,54.8,70597.96,0.0,-0.99127,1e-05,1.26779]
[1780378384793,54.8,70590.68,0.0,-0.99133,1e-05,1.2602]
[1780378385800,54.8,70587.99,0.0,-0.99135,1e-05,1.25741]
[1780378387814,54.8,70593.93,0.0,-0.9913,1e-05,1.26358]
[1780378389657,54.8,70595.51,0.0,-0.99129,1e-05,1.26523]
[1780378389719,54.8,70595.51,0.0,-0.99129,1e-05,1.26523]
[1780378391842,54.8,70598.74,0.0,-0.99126,1e-05,1.2686]
[1780378393730,54.8,70597.1,0.0,-0.99128,1e-05,1.26689]
[1780378393856,54.8,70596.39,0.0,-0.99128,1e-05,1.26615]
[1780378393970,54.8,70596.39,0.0,-0.99128,1e-05,1.26615]
[1780378394577,54.8,70596.39,0.0,-0.99128,1e-05,1.26615]
[1780378394719,54.8,70596.39,0.0,-0.99128,1e-05,1.26615]
[1780378397883,54.8,70600.01,0.0,-0.99125,1e-05,1.26993]
[1780378398891,54.8,70607.1,0.0,-0.9912,1e-05,1.27736]
[1780378399898,54.8,70610.99,0.0,-0.99117,1e-05,1.28146]
[1780378400036,54.8,70610.99,0.0,-0.99117,1e-05,1.28146]
[1780378400218,54.8,70610.99,0.0,-0.99117,1e-05,1.28146]
[1780378400905,54.8,70613.96,0.0,-0.99114,1e-05,1.28459]
[1780378401912,54.8,70616.1,0.0,-0.99112,1e-05,1.28685]
[1780378402871,54.8,70616.1,0.0,-0.99112,1e-05,1.28685]
[1780378402972,54.8,70615.31,0.0,-0.99113,1e-05,1.28601]
[1780378407796,54.8,70614.77,0.0,-0.99113,1e-05,1.28544]
[1780378407954,54.8,70614.3,0.0,-0.99114,1e-05,1.28495]
[1780378408222,54.8,70614.3,0.0,-0.99114,1e-05,1.28495]
[1780378408468,54.8,70614.3,0.0,-0.99114,1e-05,1.28495]
[1780378408961,54.8,70610.63,0.0,-0.99117,1e-05,1.28108]
[1780378409968,54.8,70605.29,0.0,-0.99121,1e-05,1.27546]
[1780378410975,54.8,70602.62,0.0,-0.99123,1e-05,1.27266]
[1780378412955,54.8,70602.62,0.0,-0.99123,1e-05,1.27266]
[1780378412969,54.8,70602.62,0.0,-0.99123,1e-05,1.27266]
[1780378412957,54.8,70603.82,0.0,-0.99123,1e-05,1.2725]
[1780378413030,54.8,70603.82,0.0,-0.99123,1e-05,1.2725]
[1780378413223,54.8,70603.82,0.0,-0.99123,1e-05,1.2725]
[1780378413280,54.8,70600.26,0.0,-0.99126,1e-05,1.26878]
[1780378413996,54.8,70596.82,0.0,-0.99129,1e-05,1.26519]
[1780378415009,54.8,70594.39,0.0,-0.99131,1e-05,1.26265]
[1780378417630,54.8,70592.75,0.0,-0.99132,1e-05,1.26095]
[1780378417727,54.8,70592.75,0.0,-0.99132,1e-05,1.26095]
[1780378417732,54.8,70593.29,0.0,-0.99132,1e-05,1.26151]
[1780378418549,54.8,70593.29,0.0,-0.99132,1e-05,1.26151]
[1780378418721,54.8,70593.29,0.0,-0.99132,1e-05,1.26151]
[1780378421047,54.8,70604.09,0.0,-0.99123,1e-05,1.27278]
[1780378422055,54.8,70603.92,0.0,-0.99123,1e-05,1.27261]
[1780378423062,54.8,70607.38,0.0,-0.9912,1e-05,1.27624]
[1780378424915,54.8,70607.38,0.0,-0.9912,1e-05,1.27624]
[1780378424971,54.8,70607.38,0.0,-0.9912,1e-05,1.27624]
[1780378425076,54.8,70605.8,0.0,-0.99122,1e-05,1.27458]
[1780378428097,54.8,70602.8,0.0,-0.99124,1e-05,1.27143]
[1780378429706,54.8,70602.8,0.0,-0.99124,1e-05,1.27143]
[1780378429719,54.8,70602.8,0.0,-0.99124,1e-05,1.27143]
[1780378432518,54.8,70605.33,0.0,-0.99122,1e-05,1.27408]
[1780378432718,54.8,70605.33,0.0,-0.99122,1e-05,1.27408]
[1780378436317,54.8,70607.51,0.0,-0.9912,1e-05,1.27637]
[1780378436469,54.8,70607.51,0.0,-0.9912,1e-05,1.27637]
[1780378436571,54.8,70609.92,0.0,-0.99118,1e-05,1.27891]
[1780378437352,54.8,70609.92,0.0,-0.99118,1e-05,1.27891]
[1780378437475,54.8,70609.92,0.0,-0.99118,1e-05,1.27891]
[1780378441188,54.8,70603.87,0.0,-0.99123,1e-05,1.27255]
[1780378442291,54.8,70603.87,0.0,-0.99123,1e-05,1.27255]
[1780378442468,54.8,70603.87,0.0,-0.99123,1e-05,1.27255]
[1780378442569,54.8,70596.09,0.0,-0.9913,1e-05,1.26442]
[1780378443919,54.8,70596.09,0.0,-0.9913,1e-05,1.26442]
[1780378443973,54.8,70596.09,0.0,-0.9913,1e-05,1.26442]
[1780378443202,54.8,70594.76,0.0,-0.99131,1e-05,1.26304]
[1780378448237,54.8,70596.15,0.0,-0.9913,1e-05,1.26449]
[1780378450016,54.8,70596.15,0.0,-0.9913,1e-05,1.26449]
[1780378450219,54.8,70596.87,0.0,-0.99129,1e-05,1.26524]
[1780378450251,54.8,70599.26,0.0,-0.99127,1e-05,1.26773]
[1780378452265,54.8,70594.11,0.0,-0.99131,1e-05,1.26236]
[1780378453312,54.8,70594.11,0.0,-0.99131,1e-05,1.26236]
[1780378453473,54.8,70594.11,0.0,-0.99131,1e-05,1.26236]
[1780378459314,54.8,70593.89,0.0,-0.99131,1e-05,1.26213]
[1780378460237,54.8,70593.89,0.0,-0.99131,1e-05,1.26213]
[1780378460469,54.8,70593.89,0.0,-0.99131,1e-05,1.26213]
[1780378460570,54.8,70594.94,0.0,-0.9913,1e-05,1.26323]
[1780378461596,54.8,70594.94,0.0,-0.9913,1e-05,1.26323]
[1780378461724,54.8,70594.94,0.0,-0.9913,1e-05,1.26323]
[1780378462335,54.8,70592.52,0.0,-0.99132,1e-05,1.26071]
[1780378463342,54.8,70586.81,0.0,-0.99137,1e-05,1.25478]
[1780378465881,54.8,70585.84,0.0,-0.99138,1e-05,1.25378]
[1780378465969,54.8,70585.84,0.0,-0.99138,1e-05,1.25378]
[1780378465982,54.8,70582.9,0.0,-0.9914,1e-05,1.25074]
[1780378466363,54.8,70579.81,0.0,-0.99143,1e-05,1.24755]
[1780378467621,54.8,70579.81,0.0,-0.99143,1e-05,1.24755]
[1780378467718,54.8,70579.81,0.0,-0.99143,1e-05,1.24755]
[1780378469388,54.8,70572.95,0.0,-0.99148,1e-05,1.24049]
[1780378471402,54.8,70573.39,0.0,-0.99149,1e-05,1.23955]
[1780378472099,54.8,70573.39,0.0,-0.99149,1e-05,1.23955]
[1780378472218,54.8,70573.39,0.0,-0.99149,1e-05,1.23955]
[1780378472409,54.8,70579.58,0.0,-0.99144,1e-05,1.24591]
[1780378473417,54.8,70587.91,0.0,-0.99137,1e-05,1.25452]
[1780378474424,54.8,70587.84,0.0,-0.99137,1e-05,1.25445]
[1780378475435,54.8,70587.84,0.0,-0.99137,1e-05,1.25445]
[1780378475473,54.8,70587.84,0.0,-0.99137,1e-05,1.25445]
[1780378479506,54.8,70585.18,0.0,-0.99139,1e-05,1.25169]
[1780378479718,54.8,70585.18,0.0,-0.99139,1e-05,1.25169]
[1780378479775,54.8,70583.22,0.0,-0.99141,1e-05,1.24967]
[1780378480466,54.8,70579.67,0.0,-0.99144,1e-05,1.24601]
[1780378481472,54.8,70575.43,0.0,-0.99147,1e-05,1.24165]
[1780378482143,54.8,70575.43,0.0,-0.99147,1e-05,1.24165]
[1780378482218,54.8,70575.43,0.0,-0.99147,1e-05,1.24165]
[1780378482480,54.8,70573.66,0.0,-0.99148,1e-05,1.23983]
[1780378485501,54.8,70573.72,0.0,-0.99148,1e-05,1.23989]
[1780378487506,54.8,70573.74,0.0,-0.99148,1e-05,1.23991]
[1780378487719,54.8,70573.74,0.0,-0.99148,1e-05,1.23991]
[1780378487763,54.8,70573.83,0.0,-0.99148,1e-05,1.24]
[1780378489794,54.8,70573.67,0.0,-0.99148,1e-05,1.23984]
[1780378489972,54.8,70573.67,0.0,-0.99148,1e-05,1.23984]
[1780378492129,54.8,70572.04,0.0,-0.9915,1e-05,1.23817]
[1780378492217,54.8,70572.04,0.0,-0.9915,1e-05,1.23817]
[1780378492552,54.8,70567.34,0.0,-0.99153,1e-05,1.23336]
[1780378493560,54.8,70564.24,0.0,-0.99156,1e-05,1.23019]
[1780378494565,54.8,70562.26,0.0,-0.99157,1e-05,1.22818]
[1780378495572,54.8,70551.53,0.0,-0.99166,1e-05,1.21729]
[1780378496579,54.8,70547.92,0.0,-0.99168,1e-05,1.21365]
[1780378497586,54.8,70548.09,0.0,-0.99168,1e-05,1.21382]
[1780378498593,54.8,70555.49,0.0,-0.99163,1e-05,1.2213]
[1780378499600,54.8,70561.27,0.0,-0.99158,1e-05,1.22717]
[1780378500608,54.8,70570.27,0.0,-0.99151,1e-05,1.23635]
[1780378501615,54.8,70573.54,0.0,-0.99148,1e-05,1.23971]
[1780378502639,54.8,70575.92,0.0,-0.99147,1e-05,1.24215]
[1780378504653,54.8,70573.75,0.0,-0.99148,1e-05,1.23992]
[1780378505999,54.8,70573.75,0.0,-0.99148,1e-05,1.23992]
[1780378506040,54.8,70573.75,0.0,-0.99148,1e-05,1.23992]
[1780378506667,54.8,70567.66,0.0,-0.99153,1e-05,1.23369]
[1780378507674,54.8,70565.89,0.0,-0.99154,1e-05,1.23188]
[1780378508142,54.8,70565.89,0.0,-0.99154,1e-05,1.23188]
[1780378508220,54.8,70565.89,0.0,-0.99154,1e-05,1.23188]
[1780378508882,54.8,70565.89,0.0,-0.99154,1e-05,1.23188]
[1780378508969,54.8,70565.89,0.0,-0.99154,1e-05,1.23188]
[1780378508983,54.8,70567.24,0.0,-0.99153,1e-05,1.23326]
[1780378509688,54.8,70563.1,0.0,-0.99157,1e-05,1.22903]
[1780378512709,54.8,70560.5,0.0,-0.99159,1e-05,1.22639]
[1780378514278,54.8,70560.26,0.0,-0.99159,1e-05,1.22614]
[1780378514468,54.8,70560.26,0.0,-0.99159,1e-05,1.22614]
[1780378515729,54.8,70561.9,0.0,-0.99158,1e-05,1.22781]
[1780378516737,54.8,70563.45,0.0,-0.99156,1e-05,1.22939]
[1780378517976,54.8,70563.45,0.0,-0.99156,1e-05,1.22939]
[1780378518046,54.8,70568.25,0.0,-0.99153,1e-05,1.23429]
[1780378518218,54.8,70568.25,0.0,-0.99153,1e-05,1.23429]
[1780378518751,54.8,70570.93,0.0,-0.99151,1e-05,1.23703]
[1780378519758,54.8,70573.99,0.0,-0.99148,1e-05,1.24017]
[1780378520416,54.8,70573.99,0.0,-0.99148,1e-05,1.24017]
[1780378520472,54.8,70573.99,0.0,-0.99148,1e-05,1.24017]
[1780378520765,54.8,70578.87,0.0,-0.99144,1e-05,1.24518]
[1780378521772,54.8,70574.61,0.0,-0.99148,1e-05,1.2408]
[1780378523025,54.8,70574.61,0.0,-0.99148,1e-05,1.2408]
[1780378523075,54.8,70572.38,0.0,-0.99149,1e-05,1.23852]
[1780378523218,54.8,70572.38,0.0,-0.99149,1e-05,1.23852]
[1780378523786,54.8,70575.31,0.0,-0.99147,1e-05,1.24152]
[1780378524829,54.8,70575.31,0.0,-0.99147,1e-05,1.24152]
[1780378524970,54.8,70575.31,0.0,-0.99147,1e-05,1.24152]
[1780378525051,54.8,70577.41,0.0,-0.99145,1e-05,1.24368]
[1780378525800,54.8,70579.16,0.0,-0.99144,1e-05,1.24548]
[1780378526814,54.8,70574.77,0.0,-0.99148,1e-05,1.24097]
[1780378527817,54.8,70563.59,0.0,-0.99156,1e-05,1.22953]
[1780378528824,54.8,70561.46,0.0,-0.99158,1e-05,1.22736]
[1780378529267,54.8,70561.46,0.0,-0.99158,1e-05,1.22736]
[1780378529475,54.8,70561.46,0.0,-0.99158,1e-05,1.22736]
[1780378534866,54.8,70561.82,0.0,-0.99159,1e-05,1.22635]
[1780378535876,54.8,70563.45,0.0,-0.99157,1e-05,1.22801]
[1780378536883,54.8,70550.72,0.0,-0.99167,1e-05,1.2151]
[1780378538021,54.8,70550.72,0.0,-0.99167,1e-05,1.2151]
[1780378537890,54.8,70549.39,0.0,-0.99168,1e-05,1.21376]
[1780378538217,54.8,70549.39,0.0,-0.99168,1e-05,1.21376]
[1780378538897,54.8,70549.29,0.0,-0.99168,1e-05,1.21366]
[1780378539878,54.8,70549.29,0.0,-0.99168,1e-05,1.21366]
[1780378539970,54.8,70549.29,0.0,-0.99168,1e-05,1.21366]
[1780378541236,54.8,70550.22,0.0,-0.99168,1e-05,1.2146]
[1780378541471,54.8,70550.22,0.0,-0.99168,1e-05,1.2146]
[1780378541918,54.8,70547.02,0.0,-0.9917,1e-05,1.21137]
[1780378542254,54.8,70547.02,0.0,-0.9917,1e-05,1.21137]
[1780378542468,54.8,70547.02,0.0,-0.9917,1e-05,1.21137]
[1780378543932,54.8,70553.0,0.0,-0.99165,1e-05,1.21741]
[1780378544590,54.8,70553.0,0.0,-0.99165,1e-05,1.21741]
[1780378544718,54.8,70553.0,0.0,-0.99165,1e-05,1.21741]
[1780378544939,54.8,70556.18,0.0,-0.99163,1e-05,1.22062]
[1780378545946,54.8,70558.6,0.0,-0.99161,1e-05,1.22308]
[1780378549420,54.8,70558.64,0.0,-0.99161,1e-05,1.22312]
[1780378549469,54.8,70558.64,0.0,-0.99161,1e-05,1.22312]
[1780378554423,54.8,70557.64,0.0,-0.99162,1e-05,1.2221]
[1780378554469,54.8,70557.64,0.0,-0.99162,1e-05,1.2221]
[1780378555009,54.8,70559.87,0.0,-0.9916,1e-05,1.22437]
[1780378555470,54.8,70559.87,0.0,-0.9916,1e-05,1.22437]
[1780378556016,54.8,70558.36,0.0,-0.99161,1e-05,1.22283]
[1780378557470,54.8,70558.1,0.0,-0.99162,1e-05,1.22257]
[1780378558030,54.8,70558.33,0.0,-0.99161,1e-05,1.2228]
[1780378560699,54.8,70558.46,0.0,-0.99161,1e-05,1.22293]
[1780378560721,54.8,70558.46,0.0,-0.99161,1e-05,1.22293]
[1780378561469,54.8,70558.18,0.0,-0.99161,1e-05,1.22265]
[1780378562060,54.8,70558.85,0.0,-0.99161,1e-05,1.22333]
[1780378563964,54.8,70557.96,0.0,-0.99162,1e-05,1.22243]
[1780378565089,54.8,70557.86,0.0,-0.99162,1e-05,1.22233]
[1780378565218,54.8,70558.48,0.0,-0.99161,1e-05,1.22296]
[1780378568950,54.8,70560.05,0.0,-0.9916,1e-05,1.22455]
[1780378568972,54.8,70560.05,0.0,-0.9916,1e-05,1.22455]
[1780378569714,54.8,70561.31,0.0,-0.99159,1e-05,1.22583]
[1780378569721,54.8,70561.31,0.0,-0.99159,1e-05,1.22583]
[1780378570119,54.8,70561.21,0.0,-0.99159,1e-05,1.22573]
[1780378573907,54.8,70560.14,0.0,-0.9916,1e-05,1.22464]
[1780378573968,54.8,70560.14,0.0,-0.9916,1e-05,1.22464]
[1780378579106,54.8,70561.49,0.0,-0.99159,1e-05,1.22601]
[1780378579225,54.8,70562.67,0.0,-0.99158,1e-05,1.22721]
[1780378579794,54.8,70562.67,0.0,-0.99158,1e-05,1.22721]
[1780378579975,54.8,70562.67,0.0,-0.99158,1e-05,1.22721]
[1780378580076,54.8,70564.09,0.0,-0.99157,1e-05,1.22866]
[1780378581196,54.8,70567.69,0.0,-0.99154,1e-05,1.23233]
[1780378584432,54.8,70568.02,0.0,-0.99154,1e-05,1.23267]
[1780378584468,54.8,70568.02,0.0,-0.99154,1e-05,1.23267]
[1780378586231,54.8,70561.61,0.0,-0.99159,1e-05,1.22613]
[1780378587727,54.8,70561.61,0.0,-0.99159,1e-05,1.22613]
[1780378587974,54.8,70561.61,0.0,-0.99159,1e-05,1.22613]
[1780378588401,54.8,70561.6,0.0,-0.99159,1e-05,1.22612]
[1780378588471,54.8,70561.6,0.0,-0.99159,1e-05,1.22612]
[1780378588488,54.8,70562.43,0.0,-0.99158,1e-05,1.22697]
[1780378592273,54.8,70563.86,0.0,-0.99158,1e-05,1.22704]
[1780378597303,54.8,70563.07,0.0,-0.99159,1e-05,1.22624]
[1780378597471,54.8,70563.07,0.0,-0.99159,1e-05,1.22624]
[1780378603335,54.8,70561.42,0.0,-0.9916,1e-05,1.22456]
[1780378603471,54.8,70561.42,0.0,-0.9916,1e-05,1.22456]
[1780378603820,54.8,70561.42,0.0,-0.9916,1e-05,1.22456]
[1780378603972,54.8,70561.42,0.0,-0.9916,1e-05,1.22456]
[1780378604074,54.8,70562.26,0.0,-0.99159,1e-05,1.22541]
[1780378606374,54.8,70565.26,0.0,-0.99157,1e-05,1.22847]
[1780378609105,54.8,70565.22,0.0,-0.99157,1e-05,1.22843]
[1780378609218,54.8,70564.95,0.0,-0.99157,1e-05,1.22815]
[1780378614437,54.8,70564.13,0.0,-0.99158,1e-05,1.22732]
[1780378615853,54.8,70564.13,0.0,-0.99158,1e-05,1.22732]
[1780378615970,54.8,70564.13,0.0,-0.99158,1e-05,1.22732]
[1780378616047,54.8,70563.83,0.0,-0.99158,1e-05,1.22701]
[1780378620898,54.8,70563.8,0.0,-0.99158,1e-05,1.22698]
[1780378620971,54.8,70563.8,0.0,-0.99158,1e-05,1.22698]
[1780378621072,54.8,70561.3,0.0,-0.9916,1e-05,1.22444]
[1780378621486,54.8,70553.62,0.0,-0.99166,1e-05,1.21666]
[1780378622493,54.8,70552.62,0.0,-0.99167,1e-05,1.21565]
[1780378624869,54.8,70552.39,0.0,-0.99167,1e-05,1.21542]
[1780378624969,54.8,70552.39,0.0,-0.99167,1e-05,1.21542]
[1780378624971,54.8,70559.96,0.0,-0.99161,1e-05,1.22308]
[1780378626190,54.8,70559.96,0.0,-0.99161,1e-05,1.22308]
[1780378625513,54.8,70564.62,0.0,-0.99157,1e-05,1.22781]
[1780378626221,54.8,70564.62,0.0,-0.99157,1e-05,1.22781]
[1780378626521,54.8,70565.65,0.0,-0.99157,1e-05,1.22886]
[1780378627724,54.8,70565.65,0.0,-0.99157,1e-05,1.22886]
[1780378627969,54.8,70565.65,0.0,-0.99157,1e-05,1.22886]
[1780378628034,54.8,70568.13,0.0,-0.99155,1e-05,1.23139]
[1780378629018,54.8,70568.13,0.0,-0.99155,1e-05,1.23139]
[1780378629057,54.8,70567.81,0.0,-0.99155,1e-05,1.23107]
[1780378629223,54.8,70567.81,0.0,-0.99155,1e-05,1.23107]
[1780378634129,54.8,70566.34,0.0,-0.99156,1e-05,1.22957]
[1780378634218,54.8,70566.15,0.0,-0.99156,1e-05,1.22937]
[1780378634580,54.8,70563.36,0.0,-0.99158,1e-05,1.22653]
[1780378635587,54.8,70559.21,0.0,-0.99162,1e-05,1.22232]
[1780378636828,54.8,70559.21,0.0,-0.99162,1e-05,1.22232]
[1780378636969,54.8,70559.21,0.0,-0.99162,1e-05,1.22232]
[1780378637059,54.8,70556.79,0.0,-0.99163,1e-05,1.21986]
[1780378637909,54.8,70556.79,0.0,-0.99163,1e-05,1.21986]
[1780378637971,54.8,70556.79,0.0,-0.99163,1e-05,1.21986]
[1780378643815,54.8,70554.24,0.0,-0.99165,1e-05,1.21728]
[1780378643969,54.8,70554.24,0.0,-0.99165,1e-05,1.21728]
[1780378644045,54.8,70551.03,0.0,-0.99168,1e-05,1.21404]
[1780378645583,54.8,70550.81,0.0,-0.99168,1e-05,1.21382]
[1780378645718,54.8,70550.81,0.0,-0.99168,1e-05,1.21382]
[1780378645820,54.8,70550.78,0.0,-0.99168,1e-05,1.21379]
[1780378648678,54.8,70548.22,0.0,-0.9917,1e-05,1.21121]
[1780378649237,54.8,70548.22,0.0,-0.9917,1e-05,1.21121]
[1780378649469,54.8,70548.22,0.0,-0.9917,1e-05,1.21121]
[1780378652706,54.8,70532.36,0.0,-0.99183,1e-05,1.19397]
[1780378654145,54.8,70532.36,0.0,-0.99183,1e-05,1.19397]
[1780378654219,54.8,70532.36,0.0,-0.99183,1e-05,1.19397]
[1780378653713,54.8,70529.65,0.0,-0.99185,1e-05,1.19128]
[1780378654720,54.8,70531.0,0.0,-0.99184,1e-05,1.19262]
[1780378656492,54.8,70531.74,0.0,-0.99184,1e-05,1.19335]
[1780378656718,54.8,70531.74,0.0,-0.99184,1e-05,1.19335]
[1780378656733,54.8,70530.32,0.0,-0.99185,1e-05,1.19194]
[1780378657406,54.8,70530.32,0.0,-0.99185,1e-05,1.19194]
[1780378657468,54.8,70530.32,0.0,-0.99185,1e-05,1.19194]
[1780378658747,54.8,70520.2,0.0,-0.99192,1e-05,1.18192]
[1780378659755,54.8,70511.23,0.0,-0.99199,1e-05,1.17309]
[1780378660762,54.8,70509.02,0.0,-0.99201,1e-05,1.17093]
[1780378661529,54.8,70509.02,0.0,-0.99201,1e-05,1.17093]
[1780378661719,54.8,70509.02,0.0,-0.99201,1e-05,1.17093]
[1780378661769,54.8,70509.55,0.0,-0.992,1e-05,1.17145]
[1780378663038,54.8,70509.55,0.0,-0.992,1e-05,1.17145]
[1780378663220,54.8,70509.55,0.0,-0.992,1e-05,1.17145]
[1780378663139,54.8,70509.97,0.0,-0.992,1e-05,1.17186]
[1780378664790,54.8,70515.04,0.0,-0.99196,1e-05,1.17683]
[1780378665614,54.8,70515.04,0.0,-0.99196,1e-05,1.17683]
[1780378665718,54.8,70515.04,0.0,-0.99196,1e-05,1.17683]
[1780378670832,54.8,70522.66,0.0,-0.99191,1e-05,1.18435]
[1780378671839,54.8,70527.58,0.0,-0.99187,1e-05,1.18922]
[1780378672927,54.8,70529.26,0.0,-0.99186,1e-05,1.19089]
[1780378673469,54.8,70529.26,0.0,-0.99186,1e-05,1.19089]
[1780378675420,54.8,70530.0,0.0,-0.99185,1e-05,1.19162]
[1780378675470,54.8,70530.0,0.0,-0.99185,1e-05,1.19162]
[1780378675867,54.8,70532.83,0.0,-0.99183,1e-05,1.19444]
[1780378677140,54.8,70532.83,0.0,-0.99183,1e-05,1.19444]
[1780378677218,54.8,70532.83,0.0,-0.99183,1e-05,1.19444]
[1780378677233,54.8,70535.74,0.0,-0.99181,1e-05,1.19734]
[1780378680902,54.8,70530.46,0.0,-0.99185,1e-05,1.19208]
[1780378681909,54.8,70527.7,0.0,-0.99187,1e-05,1.18934]
[1780378682524,54.8,70527.7,0.0,-0.99187,1e-05,1.18934]
[1780378682593,54.8,70527.7,0.0,-0.99187,1e-05,1.18934]
[1780378682719,54.8,70527.7,0.0,-0.99187,1e-05,1.18934]
[1780378682916,54.8,70525.49,0.0,-0.99188,1e-05,1.18715]
[1780378686944,54.8,70522.5,0.0,-0.99191,1e-05,1.18419]
[1780378687951,54.8,70515.71,0.0,-0.99196,1e-05,1.17749]
[1780378688958,54.8,70501.03,0.0,-0.99207,1e-05,1.16312]
[1780378689965,54.8,70498.21,0.0,-0.99209,1e-05,1.16038]
[1780378691979,54.8,70503.03,0.0,-0.99205,1e-05,1.16507]
[1780378693149,54.8,70505.87,0.0,-0.99203,1e-05,1.16784]
[1780378695000,54.8,70508.58,0.0,-0.99201,1e-05,1.17049]
[1780378695317,54.8,70508.58,0.0,-0.99201,1e-05,1.17049]
[1780378695412,54.8,70508.58,0.0,-0.99201,1e-05,1.17049]
[1780378695468,54.8,70508.58,0.0,-0.99201,1e-05,1.17049]
[1780378696011,54.8,70508.1,0.0,-0.99201,1e-05,1.17002]
[1780378698022,54.8,70502.98,0.0,-0.99205,1e-05,1.16502]
[1780378699029,54.8,70500.4,0.0,-0.99207,1e-05,1.16251]
[1780378700038,54.8,70495.9,0.0,-0.99211,1e-05,1.15813]
[1780378701045,54.8,70492.67,0.0,-0.99213,1e-05,1.155]
[1780378702052,54.8,70488.9,0.0,-0.99216,1e-05,1.15135]
[1780378702686,54.8,70488.9,0.0,-0.99216,1e-05,1.15135]
[1780378702717,54.8,70488.9,0.0,-0.99216,1e-05,1.15135]
[1780378702918,54.8,70488.9,0.0,-0.99216,1e-05,1.15135]
[1780378702969,54.8,70488.9,0.0,-0.99216,1e-05,1.15135]
[1780378703059,54.8,70488.21,0.0,-0.99216,1e-05,1.15069]
[1780378708094,54.8,70491.48,0.0,-0.99214,1e-05,1.15385]
[1780378709103,54.8,70503.88,0.0,-0.99205,1e-05,1.1659]
[1780378710109,54.8,70511.72,0.0,-0.99199,1e-05,1.17357]
[1780378711116,54.8,70517.54,0.0,-0.99195,1e-05,1.17795]
[1780378712123,54.8,70524.68,0.0,-0.9919,1e-05,1.185]
[1780378713130,54.8,70524.27,0.0,-0.9919,1e-05,1.18459]
[1780378714573,54.8,70524.38,0.0,-0.9919,1e-05,1.1847]
[1780378714719,54.8,70524.38,0.0,-0.9919,1e-05,1.1847]
[1780378715144,54.8,70524.14,0.0,-0.9919,1e-05,1.18446]
[1780378715851,54.8,70524.14,0.0,-0.9919,1e-05,1.18446]
[1780378715972,54.8,70524.14,0.0,-0.9919,1e-05,1.18446]
[1780378719171,54.8,70527.88,0.0,-0.99187,1e-05,1.18817]
[1780378723200,54.8,70532.04,0.0,-0.99184,1e-05,1.1923]
[1780378723418,54.8,70532.04,0.0,-0.99184,1e-05,1.1923]
[1780378723469,54.8,70532.04,0.0,-0.99184,1e-05,1.1923]
[1780378723480,54.8,70532.04,0.0,-0.99184,1e-05,1.1923]
[1780378723718,54.8,70532.04,0.0,-0.99184,1e-05,1.1923]
[1780378724207,54.8,70530.61,0.0,-0.99185,1e-05,1.19088]
[1780378728742,54.8,70528.93,0.0,-0.99187,1e-05,1.18921]
[1780378728789,54.8,70528.93,0.0,-0.99187,1e-05,1.18921]
[1780378728970,54.8,70528.93,0.0,-0.99187,1e-05,1.18921]
[1780378729243,54.8,70528.6,0.0,-0.99187,1e-05,1.18888]
[1780378731633,54.8,70530.24,0.0,-0.99186,1e-05,1.19051]
[1780378731722,54.8,70530.24,0.0,-0.99186,1e-05,1.19051]
[1780378731866,54.8,70530.24,0.0,-0.99186,1e-05,1.19051]
[1780378731970,54.8,70530.24,0.0,-0.99186,1e-05,1.19051]
[1780378732264,54.8,70530.12,0.0,-0.99186,1e-05,1.19039]
[1780378735822,54.8,70529.41,0.0,-0.99186,1e-05,1.18968]
[1780378735834,54.8,70529.41,0.0,-0.99186,1e-05,1.18968]
[1780378735974,54.8,70529.41,0.0,-0.99186,1e-05,1.18968]
[1780378736292,54.8,70531.68,0.0,-0.99185,1e-05,1.19194]
[1780378741327,54.8,70533.47,0.0,-0.99183,1e-05,1.19372]
[1780378742334,54.8,70537.32,0.0,-0.9918,1e-05,1.19756]
[1780378743466,54.8,70537.32,0.0,-0.9918,1e-05,1.19756]
[1780378743719,54.8,70537.32,0.0,-0.9918,1e-05,1.19756]
[1780378743820,54.8,70537.93,0.0,-0.9918,1e-05,1.19816]
[1780378744586,54.8,70537.93,0.0,-0.9918,1e-05,1.19816]
[1780378744717,54.8,70537.93,0.0,-0.9918,1e-05,1.19816]
[1780378744746,54.8,70531.58,0.0,-0.99185,1e-05,1.19184]
[1780378745355,54.8,70530.79,0.0,-0.99185,1e-05,1.19105]
[1780378748038,54.8,70530.84,0.0,-0.99185,1e-05,1.1911]
[1780378748218,54.8,70530.84,0.0,-0.99185,1e-05,1.1911]
[1780378748319,54.8,70530.94,0.0,-0.99185,1e-05,1.1912]
[1780378748663,54.8,70530.94,0.0,-0.99185,1e-05,1.1912]
[1780378748718,54.8,70530.94,0.0,-0.99185,1e-05,1.1912]
[1780378750390,54.8,70527.25,0.0,-0.99188,1e-05,1.18754]
[1780378752181,54.8,70527.25,0.0,-0.99188,1e-05,1.18754]
[1780378752190,54.8,70527.25,0.0,-0.99188,1e-05,1.18754]
[1780378752219,54.8,70527.25,0.0,-0.99188,1e-05,1.18754]
[1780378752241,54.8,70527.03,0.0,-0.99188,1e-05,1.18732]
[1780378753411,54.8,70529.49,0.0,-0.99186,1e-05,1.18976]
[1780378754774,54.8,70529.49,0.0,-0.99186,1e-05,1.18976]
[1780378754839,54.8,70529.49,0.0,-0.99186,1e-05,1.18976]
[1780378754971,54.8,70529.49,0.0,-0.99186,1e-05,1.18976]
[1780378755029,54.8,70530.37,0.0,-0.99186,1e-05,1.19064]
[1780378756432,54.8,70526.17,0.0,-0.99189,1e-05,1.18647]
[1780378760834,54.8,70527.46,0.0,-0.99188,1e-05,1.18775]
[1780378760971,54.8,70527.46,0.0,-0.99188,1e-05,1.18775]
[1780378760991,54.8,70527.46,0.0,-0.99188,1e-05,1.18775]
[1780378761219,54.8,70527.46,0.0,-0.99188,1e-05,1.18775]
[1780378761297,54.8,70527.35,0.0,-0.99188,1e-05,1.18764]
[1780378761467,54.8,70529.95,0.0,-0.99186,1e-05,1.19022]
[1780378765811,54.8,70528.31,0.0,-0.99187,1e-05,1.18859]
[1780378765927,54.8,70528.31,0.0,-0.99187,1e-05,1.18859]
[1780378765971,54.8,70528.31,0.0,-0.99187,1e-05,1.18859]
[1780378766070,54.8,70528.82,0.0,-0.99187,1e-05,1.1891]
[1780378771013,54.8,70529.2,0.0,-0.99186,1e-05,1.18948]
[1780378771062,54.8,70529.2,0.0,-0.99186,1e-05,1.18948]
[1780378771220,54.8,70529.2,0.0,-0.99186,1e-05,1.18948]
[1780378771260,54.8,70525.78,0.0,-0.9919,1e-05,1.18474]
[1780378774558,54.8,70515.99,0.0,-0.99197,1e-05,1.17508]
[1780378775565,54.8,70509.79,0.0,-0.99202,1e-05,1.16901]
[1780378777221,54.8,70509.79,0.0,-0.99202,1e-05,1.16901]
[1780378777283,54.8,70509.79,0.0,-0.99202,1e-05,1.16901]
[1780378777319,54.8,70507.38,0.0,-0.99204,1e-05,1.16665]
[1780378777469,54.8,70507.38,0.0,-0.99204,1e-05,1.16665]
[1780378777579,54.8,70505.06,0.0,-0.99205,1e-05,1.16438]
[1780378778586,54.8,70502.27,0.0,-0.99208,1e-05,1.16167]
[1780378779593,54.8,70492.79,0.0,-0.99215,1e-05,1.15247]
[1780378781284,54.8,70492.79,0.0,-0.99215,1e-05,1.15247]
[1780378780600,54.8,70489.98,0.0,-0.99217,1e-05,1.14975]
[1780378781470,54.8,70489.98,0.0,-0.99217,1e-05,1.14975]
[1780378781488,54.8,70489.98,0.0,-0.99217,1e-05,1.14975]
[1780378781722,54.8,70489.98,0.0,-0.99217,1e-05,1.14975]
[1780378781749,54.8,70489.85,0.0,-0.99217,1e-05,1.14963]
[1780378783620,54.8,70487.38,0.0,-0.99219,1e-05,1.14725]
[1780378785468,54.8,70486.84,0.0,-0.99219,1e-05,1.14672]
[1780378786331,54.8,70486.84,0.0,-0.99219,1e-05,1.14672]
[1780378785636,54.8,70482.93,0.0,-0.99222,1e-05,1.14296]
[1780378786432,54.8,70482.93,0.0,-0.99222,1e-05,1.14296]
[1780378786468,54.8,70482.93,0.0,-0.99222,1e-05,1.14296]
[1780378786643,54.8,70481.7,0.0,-0.99223,1e-05,1.14178]
[1780378788657,54.8,70484.52,0.0,-0.99221,1e-05,1.14449]
[1780378789664,54.8,70492.08,0.0,-0.99215,1e-05,1.15178]
[1780378790671,54.8,70491.92,0.0,-0.99215,1e-05,1.15163]
[1780378791540,54.8,70491.92,0.0,-0.99215,1e-05,1.15163]
[1780378791718,54.8,70491.92,0.0,-0.99215,1e-05,1.15163]
[1780378791739,54.8,70491.92,0.0,-0.99215,1e-05,1.15163]
[1780378792685,54.8,70498.61,0.0,-0.9921,1e-05,1.15811]
[1780378794068,54.8,70498.61,0.0,-0.9921,1e-05,1.15811]
[1780378794220,54.8,70498.61,0.0,-0.9921,1e-05,1.15811]
[1780378794309,54.8,70499.15,0.0,-0.9921,1e-05,1.15863]
[1780378794699,54.8,70504.09,0.0,-0.99206,1e-05,1.16344]
[1780378796979,54.8,70504.22,0.0,-0.99206,1e-05,1.16357]
[1780378797046,54.8,70504.22,0.0,-0.99206,1e-05,1.16357]
[1780378797236,54.8,70504.22,0.0,-0.99206,1e-05,1.16357]
[1780378797337,54.8,70504.07,0.0,-0.99206,1e-05,1.16342]
[1780378798727,54.8,70506.57,0.0,-0.99204,1e-05,1.16586]
[1780378799934,54.8,70506.57,0.0,-0.99204,1e-05,1.16586]
[1780378799970,54.8,70506.57,0.0,-0.99204,1e-05,1.16586]
[1780378800081,54.8,70506.57,0.0,-0.99204,1e-05,1.16586]
[1780378800220,54.8,70506.57,0.0,-0.99204,1e-05,1.16586]
[1780378800286,54.8,70504.77,0.0,-0.99206,1e-05,1.1641]
[1780378800745,54.8,70501.84,0.0,-0.99208,1e-05,1.16125]
[1780378801750,54.8,70497.16,0.0,-0.99211,1e-05,1.1567]
[1780378803501,54.8,70497.16,0.0,-0.99211,1e-05,1.1567]
[1780378802799,54.8,70465.19,0.0,-0.99235,1e-05,1.12603]
[1780378803837,54.8,70416.18,0.0,-0.99269,1e-05,1.0803]
[1780378804817,54.8,70404.06,0.0,-0.99278,1e-05,1.06923]
[1780378806468,54.8,70404.06,0.0,-0.99278,1e-05,1.06923]
[1780378806014,54.8,70385.51,0.0,-0.9929,1e-05,1.05247]
[1780378806852,54.8,70350.53,0.0,-0.99314,1e-05,1.02145]
[1780378807859,54.8,70340.25,0.0,-0.9932,1e-05,1.01247]
[1780378808866,54.8,70336.7,0.0,-0.99323,1e-05,1.00939]
[1780378809873,54.8,70335.86,0.0,-0.99323,1e-05,1.00866]
[1780378812894,54.8,70342.35,0.0,-0.99319,1e-05,1.0143]
[1780378814909,54.8,70344.89,0.0,-0.99317,1e-05,1.01652]
[1780378815916,54.8,70347.5,0.0,-0.99315,1e-05,1.01879]
[1780378816922,54.8,70353.61,0.0,-0.99311,1e-05,1.02415]
[1780378817930,54.8,70358.67,0.0,-0.99308,1e-05,1.0286]
[1780378818937,54.8,70360.51,0.0,-0.99307,1e-05,1.03022]
[1780378819944,54.8,70362.78,0.0,-0.99305,1e-05,1.03222]
[1780378820951,54.8,70367.84,0.0,-0.99302,1e-05,1.0367]
[1780378822965,54.8,70364.63,0.0,-0.99304,1e-05,1.03386]
[1780378823972,54.8,70368.38,0.0,-0.99302,1e-05,1.03718]
[1780378824980,54.8,70373.19,0.0,-0.99299,1e-05,1.04145]
[1780378825987,54.8,70380.05,0.0,-0.99294,1e-05,1.04757]
[1780378826994,54.8,70380.74,0.0,-0.99293,1e-05,1.04819]
[1780378829008,54.8,70377.67,0.0,-0.99296,1e-05,1.04545]
[1780378831022,54.8,70382.65,0.0,-0.99293,1e-05,1.04866]
[1780378832029,54.8,70389.17,0.0,-0.99289,1e-05,1.05451]
[1780378833036,54.8,70393.03,0.0,-0.99286,1e-05,1.05799]
[1780378835050,54.8,70390.36,0.0,-0.99288,1e-05,1.05558]
[1780378836059,54.8,70383.99,0.0,-0.99292,1e-05,1.04986]
[1780378837064,54.8,70379.55,0.0,-0.99295,1e-05,1.04589]
[1780378838073,54.8,70373.88,0.0,-0.99299,1e-05,1.04084]
[1780378840086,54.8,70371.6,0.0,-0.993,1e-05,1.03881]
[1780378841094,54.8,70364.78,0.0,-0.99305,1e-05,1.03277]
[1780378842101,54.8,70369.47,0.0,-0.99302,1e-05,1.03692]
[1780378843108,54.8,70371.72,0.0,-0.993,1e-05,1.03892]
[1780378844115,54.8,70366.82,0.0,-0.99304,1e-05,1.03457]
[1780378845389,54.8,70369.86,0.0,-0.99302,1e-05,1.03727]
[1780378846129,54.8,70367.37,0.0,-0.99303,1e-05,1.03506]
[1780378846919,54.8,70367.37,0.0,-0.99303,1e-05,1.03506]
[1780378846968,54.8,70367.37,0.0,-0.99303,1e-05,1.03506]
[1780378847136,54.8,70367.23,0.0,-0.99303,1e-05,1.03493]
[1780378847483,54.8,70367.23,0.0,-0.99303,1e-05,1.03493]
[1780378847718,54.8,70367.23,0.0,-0.99303,1e-05,1.03493]
[1780378849150,54.8,70370.18,0.0,-0.99301,1e-05,1.03755]
[1780378850157,54.8,70385.31,0.0,-0.99291,1e-05,1.05105]
[1780378851164,54.8,70388.73,0.0,-0.99289,1e-05,1.05412]
[1780378851648,54.8,70388.73,0.0,-0.99289,1e-05,1.05412]
[1780378851717,54.8,70388.73,0.0,-0.99289,1e-05,1.05412]
[1780378852105,54.8,70388.73,0.0,-0.99289,1e-05,1.05412]
[1780378852221,54.8,70388.73,0.0,-0.99289,1e-05,1.05412]
[1780378852322,54.8,70389.1,0.0,-0.99289,1e-05,1.05445]
[1780378855192,54.8,70393.95,0.0,-0.99285,1e-05,1.05882]
[1780378856199,54.8,70397.29,0.0,-0.99283,1e-05,1.06184]
[1780378860324,54.8,70396.76,0.0,-0.99283,1e-05,1.06136]
[1780378860426,54.8,70401.11,0.0,-0.9928,1e-05,1.0653]
[1780378860956,54.8,70401.11,0.0,-0.9928,1e-05,1.0653]
[1780378860971,54.8,70401.11,0.0,-0.9928,1e-05,1.0653]
[1780378861234,54.8,70401.64,0.0,-0.9928,1e-05,1.06578]
[1780378864255,54.8,70399.48,0.0,-0.99282,1e-05,1.06382]
[1780378865603,54.8,70399.23,0.0,-0.99282,1e-05,1.06359]
[1780378865720,54.8,70399.23,0.0,-0.99282,1e-05,1.06359]
[1780378866549,54.8,70398.93,0.0,-0.99282,1e-05,1.06332]
[1780378866718,54.8,70398.93,0.0,-0.99282,1e-05,1.06332]
[1780378867277,54.8,70398.98,0.0,-0.99282,1e-05,1.06337]
[1780378868284,54.8,70396.97,0.0,-0.99283,1e-05,1.06155]
[1780378873428,54.8,70397.02,0.0,-0.99283,1e-05,1.06159]
[1780378873470,54.8,70397.02,0.0,-0.99283,1e-05,1.06159]
[1780378877121,54.8,70397.21,0.0,-0.99283,1e-05,1.06176]
[1780378877226,54.8,70397.21,0.0,-0.99283,1e-05,1.06176]
[1780378877347,54.8,70400.11,0.0,-0.99281,1e-05,1.06439]
[1780378877885,54.8,70400.11,0.0,-0.99281,1e-05,1.06439]
[1780378877968,54.8,70400.11,0.0,-0.99281,1e-05,1.06439]
[1780378878354,54.8,70401.51,0.0,-0.9928,1e-05,1.06566]
[1780378880368,54.8,70407.52,0.0,-0.99276,1e-05,1.07112]
[1780378881375,54.8,70411.01,0.0,-0.99274,1e-05,1.07431]
[1780378882382,54.8,70421.22,0.0,-0.99267,1e-05,1.08366]
[1780378883390,54.8,70422.82,0.0,-0.99266,1e-05,1.08513]
[1780378884397,54.8,70413.52,0.0,-0.99272,1e-05,1.0766]
[1780378885404,54.8,70418.78,0.0,-0.99268,1e-05,1.08142]
[1780378886411,54.8,70425.35,0.0,-0.99264,1e-05,1.08747]
[1780378887418,54.8,70429.58,0.0,-0.99261,1e-05,1.09137]
[1780378888388,54.8,70429.58,0.0,-0.99261,1e-05,1.09137]
[1780378888469,54.8,70429.58,0.0,-0.99261,1e-05,1.09137]
[1780378891445,54.8,70430.98,0.0,-0.99261,1e-05,1.0914]
[1780378892893,54.8,70430.46,0.0,-0.99261,1e-05,1.09091]
[1780378892970,54.8,70430.46,0.0,-0.99261,1e-05,1.09091]
[1780378893064,54.8,70430.46,0.0,-0.99261,1e-05,1.09091]
[1780378893220,54.8,70430.46,0.0,-0.99261,1e-05,1.09091]
[1780378893461,54.8,70431.65,0.0,-0.9926,1e-05,1.09202]
[1780378898496,54.8,70431.63,0.0,-0.9926,1e-05,1.092]
[1780378899503,54.8,70434.02,0.0,-0.99259,1e-05,1.09421]
[1780378899921,54.8,70434.02,0.0,-0.99259,1e-05,1.09421]
[1780378899968,54.8,70434.02,0.0,-0.99259,1e-05,1.09421]
[1780378900453,54.8,70434.02,0.0,-0.99259,1e-05,1.09421]
[1780378900470,54.8,70434.02,0.0,-0.99259,1e-05,1.09421]
[1780378900510,54.8,70435.04,0.0,-0.99258,1e-05,1.09516]
[1780378901517,54.8,70437.63,0.0,-0.99256,1e-05,1.09756]
[1780378904208,54.8,70438.56,0.0,-0.99255,1e-05,1.09843]
[1780378904221,54.8,70438.56,0.0,-0.99255,1e-05,1.09843]
[1780378904282,54.8,70435.33,0.0,-0.99258,1e-05,1.09543]
[1780378904538,54.8,70437.06,0.0,-0.99256,1e-05,1.09703]
[1780378906094,54.8,70437.06,0.0,-0.99256,1e-05,1.09703]
[1780378906220,54.8,70437.06,0.0,-0.99256,1e-05,1.09703]
[1780378906552,54.8,70435.28,0.0,-0.99258,1e-05,1.09538]
[1780378909766,54.8,70436.21,0.0,-0.99257,1e-05,1.09624]
[1780378909968,54.8,70436.21,0.0,-0.99257,1e-05,1.09624]
[1780378910477,54.8,70436.21,0.0,-0.99257,1e-05,1.09624]
[1780378910518,54.8,70437.72,0.0,-0.99256,1e-05,1.09765]
[1780378910721,54.8,70437.72,0.0,-0.99256,1e-05,1.09765]
[1780378912777,54.8,70436.77,0.0,-0.99257,1e-05,1.09676]
[1780378912971,54.8,70436.77,0.0,-0.99257,1e-05,1.09676]
[1780378913603,54.8,70427.21,0.0,-0.99263,1e-05,1.08791]
[1780378914610,54.8,70413.04,0.0,-0.99273,1e-05,1.0749]
[1780378915617,54.8,70410.84,0.0,-0.99275,1e-05,1.07289]
[1780378917890,54.8,70411.98,0.0,-0.99274,1e-05,1.07393]
[1780378917977,54.8,70411.98,0.0,-0.99274,1e-05,1.07393]
[1780378918074,54.8,70413.19,0.0,-0.99273,1e-05,1.07504]
[1780378919412,54.8,70413.19,0.0,-0.99273,1e-05,1.07504]
[1780378919469,54.8,70413.19,0.0,-0.99273,1e-05,1.07504]
[1780378919454,54.8,70411.17,0.0,-0.99274,1e-05,1.07319]
[1780378919645,54.8,70405.05,0.0,-0.99279,1e-05,1.06762]
[1780378920652,54.8,70396.1,0.0,-0.99285,1e-05,1.05951]
[1780378922112,54.8,70396.1,0.0,-0.99285,1e-05,1.05951]
[1780378922218,54.8,70396.1,0.0,-0.99285,1e-05,1.05951]
[1780378922319,54.8,70393.21,0.0,-0.99287,1e-05,1.05691]
[1780378922868,54.8,70393.21,0.0,-0.99287,1e-05,1.05691]
[1780378922970,54.8,70393.21,0.0,-0.99287,1e-05,1.05691]
[1780378923673,54.8,70395.91,0.0,-0.99285,1e-05,1.05934]
[1780378924681,54.8,70400.55,0.0,-0.99282,1e-05,1.06354]
[1780378926006,54.8,70400.55,0.0,-0.99282,1e-05,1.06354]
[1780378926219,54.8,70400.55,0.0,-0.99282,1e-05,1.06354]
[1780378926455,54.8,70400.55,0.0,-0.99282,1e-05,1.06354]
[1780378926470,54.8,70400.55,0.0,-0.99282,1e-05,1.06354]
[1780378926281,54.8,70406.16,0.0,-0.99278,1e-05,1.06863]
[1780378926696,54.8,70409.5,0.0,-0.99276,1e-05,1.07167]
[1780378927703,54.8,70413.23,0.0,-0.99273,1e-05,1.07507]
[1780378929717,54.8,70415.49,0.0,-0.99271,1e-05,1.07714]
[1780378934530,54.8,70414.78,0.0,-0.99272,1e-05,1.07649]
[1780378933745,54.8,70413.29,0.0,-0.99273,1e-05,1.07513]
[1780378934721,54.8,70413.29,0.0,-0.99273,1e-05,1.07513]
[1780378934752,54.8,70413.25,0.0,-0.99273,1e-05,1.07509]
[1780378935763,54.8,70413.25,0.0,-0.99273,1e-05,1.07509]
[1780378935971,54.8,70413.25,0.0,-0.99273,1e-05,1.07509]
[1780378935980,54.8,70415.88,0.0,-0.99271,1e-05,1.0775]
[1780378937773,54.8,70418.14,0.0,-0.9927,1e-05,1.07957]
[1780378938880,54.8,70418.14,0.0,-0.9927,1e-05,1.07957]
[1780378938969,54.8,70418.14,0.0,-0.9927,1e-05,1.07957]
[1780378939995,54.8,70417.96,0.0,-0.9927,1e-05,1.0794]
[1780378940220,54.8,70417.96,0.0,-0.9927,1e-05,1.0794]
[1780378940263,54.8,70417.32,0.0,-0.9927,1e-05,1.07882]
[1780378945829,54.8,70411.13,0.0,-0.99274,1e-05,1.07316]
[1780378946836,54.8,70415.65,0.0,-0.99271,1e-05,1.07729]
[1780378947843,54.8,70419.59,0.0,-0.99269,1e-05,1.0809]
[1780378949177,54.8,70419.59,0.0,-0.99269,1e-05,1.0809]
[1780378949219,54.8,70419.59,0.0,-0.99269,1e-05,1.0809]
[1780378949249,54.8,70421.55,0.0,-0.99267,1e-05,1.0827]
[1780378949857,54.8,70426.02,0.0,-0.99264,1e-05,1.08681]
[1780378951873,54.8,70429.5,0.0,-0.99263,1e-05,1.08875]
[1780378952880,54.8,70437.26,0.0,-0.99257,1e-05,1.09594]
[1780378954084,54.8,70437.26,0.0,-0.99257,1e-05,1.09594]
[1780378954294,54.8,70429.61,0.0,-0.99262,1e-05,1.08886]
[1780378955934,54.8,70429.26,0.0,-0.99263,1e-05,1.08853]
[1780378955975,54.8,70430.57,0.0,-0.99262,1e-05,1.08974]
[1780378957091,54.8,70430.57,0.0,-0.99262,1e-05,1.08974]
[1780378957288,54.8,70430.57,0.0,-0.99262,1e-05,1.08974]
[1780378957360,54.8,70432.24,0.0,-0.99261,1e-05,1.09129]
[1780378958922,54.8,70430.05,0.0,-0.99262,1e-05,1.08926]
[1780378961943,54.8,70427.69,0.0,-0.99264,1e-05,1.08708]
[1780378962660,54.8,70427.69,0.0,-0.99264,1e-05,1.08708]
[1780378962950,54.8,70403.75,0.0,-0.9928,1e-05,1.06519]
[1780378963956,54.8,70393.24,0.0,-0.99287,1e-05,1.05569]
[1780378964963,54.8,70396.2,0.0,-0.99285,1e-05,1.05836]
[1780378966300,54.8,70396.2,0.0,-0.99285,1e-05,1.05836]
[1780378966335,54.8,70396.7,0.0,-0.99285,1e-05,1.05881]
[1780378966978,54.8,70401.8,0.0,-0.99282,1e-05,1.06342]
[1780378967985,54.8,70403.84,0.0,-0.9928,1e-05,1.06527]
[1780378969999,54.8,70405.23,0.0,-0.99279,1e-05,1.06653]
[1780378971006,54.8,70403.6,0.0,-0.9928,1e-05,1.06505]
[1780378972039,54.8,70400.87,0.0,-0.99282,1e-05,1.06258]
[1780378973028,54.8,70382.77,0.0,-0.99295,1e-05,1.0463]
[1780378974035,54.8,70375.11,0.0,-0.993,1e-05,1.03947]
[1780378975042,54.8,70373.58,0.0,-0.99301,1e-05,1.03811]
[1780378976049,54.8,70373.38,0.0,-0.99301,1e-05,1.03793]
[1780378977665,54.8,70373.03,0.0,-0.99301,1e-05,1.03762]
[1780378977715,54.8,70373.03,0.0,-0.99301,1e-05,1.03762]
[1780378979073,54.8,70380.7,0.0,-0.99296,1e-05,1.04445]
[1780378980080,54.8,70387.44,0.0,-0.99291,1e-05,1.05048]
[1780378981087,54.8,70392.82,0.0,-0.99288,1e-05,1.05531]
[1780378982281,54.8,70392.82,0.0,-0.99288,1e-05,1.05531]
[1780378982472,54.8,70392.82,0.0,-0.99288,1e-05,1.05531]
[1780378982536,54.8,70393.48,0.0,-0.99287,1e-05,1.05591]
[1780378986516,54.8,70393.07,0.0,-0.99288,1e-05,1.05554]
[1780378986122,54.8,70395.75,0.0,-0.99286,1e-05,1.05795]
[1780378986723,54.8,70395.75,0.0,-0.99286,1e-05,1.05795]
[1780378987129,54.8,70395.75,0.0,-0.99286,1e-05,1.05795]
[1780378987218,54.8,70395.75,0.0,-0.99286,1e-05,1.05795]
[1780378987232,54.8,70399.08,0.0,-0.99284,1e-05,1.06096]
[1780378988137,54.8,70403.39,0.0,-0.99281,1e-05,1.06486]
[1780378989143,54.8,70407.94,0.0,-0.99277,1e-05,1.06899]
[1780378991159,54.8,70406.67,0.0,-0.99278,1e-05,1.06784]
[1780378992166,54.8,70405.04,0.0,-0.99279,1e-05,1.06636]
[1780378994001,54.8,70405.59,0.0,-0.99279,1e-05,1.06686]
[1780378994223,54.8,70405.59,0.0,-0.99279,1e-05,1.06686]
[1780378995181,54.8,70406.42,0.0,-0.99278,1e-05,1.06761]
[1780378995238,54.8,70400.32,0.0,-0.99283,1e-05,1.06208]
[1780378996003,54.8,70400.32,0.0,-0.99283,1e-05,1.06208]
[1780378996155,54.8,70400.32,0.0,-0.99283,1e-05,1.06208]
[1780378996597,54.8,70400.32,0.0,-0.99283,1e-05,1.06208]
[1780378996232,54.8,70396.6,0.0,-0.99285,1e-05,1.05872]
[1780378996711,54.8,70396.6,0.0,-0.99285,1e-05,1.05872]
[1780378997239,54.8,70408.53,0.0,-0.99277,1e-05,1.06953]
[1780378998246,54.8,70409.93,0.0,-0.99276,1e-05,1.07081]
[1780378999060,54.8,70409.93,0.0,-0.99276,1e-05,1.07081]
[1780379004288,54.8,70392.95,0.0,-0.99288,1e-05,1.05543]
[1780379005296,54.8,70385.66,0.0,-0.99293,1e-05,1.04888]
[1780379006303,54.8,70379.22,0.0,-0.99297,1e-05,1.04313]
[1780379007560,54.8,70378.78,0.0,-0.99297,1e-05,1.04274]
[1780379008133,54.8,70378.78,0.0,-0.99297,1e-05,1.04274]
[1780379008218,54.8,70378.78,0.0,-0.99297,1e-05,1.04274]
[1780379009324,54.8,70383.68,0.0,-0.99294,1e-05,1.04711]
[1780379011339,54.8,70379.82,0.0,-0.99297,1e-05,1.04243]
[1780379011644,54.8,70379.82,0.0,-0.99297,1e-05,1.04243]
[1780379011724,54.8,70379.82,0.0,-0.99297,1e-05,1.04243]
[1780379016440,54.8,70380.19,0.0,-0.99297,1e-05,1.04276]
[1780379016467,54.8,70380.19,0.0,-0.99297,1e-05,1.04276]
[1780379016541,54.8,70380.41,0.0,-0.99297,1e-05,1.04296]
[1780379017381,54.8,70383.45,0.0,-0.99295,1e-05,1.04567]
[1780379018891,54.8,70383.35,0.0,-0.99295,1e-05,1.04558]
[1780379018980,54.8,70383.35,0.0,-0.99295,1e-05,1.04558]
[1780379019395,54.8,70389.64,0.0,-0.99291,1e-05,1.05121]
[1780379020402,54.8,70394.04,0.0,-0.99288,1e-05,1.05517]
[1780379021409,54.8,70391.49,0.0,-0.99289,1e-05,1.05287]
[1780379021904,54.8,70391.49,0.0,-0.99289,1e-05,1.05287]
[1780379021971,54.8,70391.49,0.0,-0.99289,1e-05,1.05287]
[1780379022416,54.8,70385.49,0.0,-0.99294,1e-05,1.04749]
[1780379023423,54.8,70382.81,0.0,-0.99295,1e-05,1.0451]
[1780379025980,54.8,70381.4,0.0,-0.99296,1e-05,1.04384]
[1780379026218,54.8,70381.4,0.0,-0.99296,1e-05,1.04384]
[1780379026608,54.8,70381.4,0.0,-0.99296,1e-05,1.04384]
[1780379026638,54.8,70381.15,0.0,-0.99296,1e-05,1.04362]
[1780379026719,54.8,70381.15,0.0,-0.99296,1e-05,1.04362]
[1780379029465,54.8,70377.25,0.0,-0.99299,1e-05,1.04014]
[1780379031371,54.8,70376.32,0.0,-0.993,1e-05,1.03932]
[1780379031468,54.8,70376.32,0.0,-0.993,1e-05,1.03932]
[1780379031479,54.8,70376.16,0.0,-0.993,1e-05,1.03917]
[1780379033435,54.8,70376.09,0.0,-0.993,1e-05,1.03911]
[1780379033467,54.8,70376.09,0.0,-0.993,1e-05,1.03911]
[1780379036996,54.8,70378.85,0.0,-0.99298,1e-05,1.04157]
[1780379038260,54.8,70380.49,0.0,-0.99297,1e-05,1.04303]
[1780379038468,54.8,70380.49,0.0,-0.99297,1e-05,1.04303]
[1780379038528,54.8,70377.73,0.0,-0.99299,1e-05,1.04057]
[1780379040574,54.8,70375.68,0.0,-0.993,1e-05,1.03875]
[1780379040611,54.8,70375.79,0.0,-0.993,1e-05,1.03885]
[1780379040718,54.8,70375.79,0.0,-0.993,1e-05,1.03885]
[1780379041549,54.8,70386.84,0.0,-0.99293,1e-05,1.0487]
[1780379042158,54.8,70386.84,0.0,-0.99293,1e-05,1.0487]
[1780379042218,54.8,70386.84,0.0,-0.99293,1e-05,1.0487]
[1780379042556,54.8,70395.96,0.0,-0.99286,1e-05,1.0569]
[1780379043563,54.8,70399.78,0.0,-0.99284,1e-05,1.06034]
[1780379045569,54.8,70402.0,0.0,-0.99282,1e-05,1.06235]
[1780379045578,54.8,70405.42,0.0,-0.9928,1e-05,1.06545]
[1780379045719,54.8,70405.42,0.0,-0.9928,1e-05,1.06545]
[1780379048995,54.8,70405.92,0.0,-0.9928,1e-05,1.0659]
[1780379049218,54.8,70405.92,0.0,-0.9928,1e-05,1.0659]
[1780379049606,54.8,70405.88,0.0,-0.9928,1e-05,1.06587]
[1780379051408,54.8,70407.61,0.0,-0.99279,1e-05,1.06744]
[1780379051468,54.8,70407.61,0.0,-0.99279,1e-05,1.06744]
[1780379054840,54.8,70408.21,0.0,-0.99278,1e-05,1.06798]
[1780379056655,54.8,70397.6,0.0,-0.99285,1e-05,1.05838]
[1780379057663,54.8,70398.24,0.0,-0.99285,1e-05,1.05895]
[1780379059822,54.8,70396.48,0.0,-0.99286,1e-05,1.05737]
[1780379059999,54.8,70396.48,0.0,-0.99286,1e-05,1.05737]
[1780379060687,54.8,70396.28,0.0,-0.99286,1e-05,1.05718]
[1780379065720,54.8,70399.29,0.0,-0.99284,1e-05,1.0599]
[1780379070755,54.8,70399.32,0.0,-0.99284,1e-05,1.05993]
[1780379073776,54.8,70401.04,0.0,-0.99284,1e-05,1.06023]
[1780379074782,54.8,70406.3,0.0,-0.9928,1e-05,1.065]
[1780379075790,54.8,70408.83,0.0,-0.99278,1e-05,1.06729]
[1780379076797,54.8,70412.19,0.0,-0.99276,1e-05,1.07035]
[1780379081832,54.8,70414.67,0.0,-0.99274,1e-05,1.07261]
[1780379085574,54.8,70415.11,0.0,-0.99274,1e-05,1.07301]
[1780379085971,54.8,70417.35,0.0,-0.99273,1e-05,1.07506]
[1780379092033,54.8,70420.57,0.0,-0.9927,1e-05,1.07801]
[1780379092234,54.8,70420.57,0.0,-0.9927,1e-05,1.07801]
[1780379092909,54.8,70426.54,0.0,-0.99266,1e-05,1.08349]
[1780379093916,54.8,70433.91,0.0,-0.99261,1e-05,1.09028]
[1780379094923,54.8,70434.98,0.0,-0.9926,1e-05,1.09127]
[1780379097944,54.8,70432.27,0.0,-0.99262,1e-05,1.08877]
[1780379100224,54.8,70429.93,0.0,-0.99264,1e-05,1.08661]
[1780379100469,54.8,70429.93,0.0,-0.99264,1e-05,1.08661]
[1780379102854,54.8,70429.51,0.0,-0.99264,1e-05,1.08622]
[1780379102970,54.8,70429.51,0.0,-0.99264,1e-05,1.08622]
[1780379102980,54.8,70429.78,0.0,-0.99264,1e-05,1.08647]
[1780379107008,54.8,70426.51,0.0,-0.99266,1e-05,1.08346]
[1780379110189,54.8,70427.28,0.0,-0.99266,1e-05,1.08417]
[1780379110220,54.8,70427.28,0.0,-0.99266,1e-05,1.08417]
[1780379116072,54.8,70427.92,0.0,-0.99265,1e-05,1.08476]
[1780379119399,54.8,70429.26,0.0,-0.99264,1e-05,1.08599]
[1780379119468,54.8,70429.26,0.0,-0.99264,1e-05,1.08599]
[1780379120061,54.8,70429.32,0.0,-0.99264,1e-05,1.08605]
[1780379120220,54.8,70429.32,0.0,-0.99264,1e-05,1.08605]
[1780379120322,54.8,70429.48,0.0,-0.99264,1e-05,1.08619]
[1780379122114,54.8,70432.79,0.0,-0.99262,1e-05,1.08925]
[1780379127149,54.8,70431.63,0.0,-0.99263,1e-05,1.08818]
[1780379128776,54.8,70431.99,0.0,-0.99262,1e-05,1.08851]
[1780379128968,54.8,70431.99,0.0,-0.99262,1e-05,1.08851]
[1780379133738,54.8,70431.77,0.0,-0.99263,1e-05,1.08704]
[1780379133876,54.8,70431.12,0.0,-0.99264,1e-05,1.08644]
[1780379133970,54.8,70431.12,0.0,-0.99264,1e-05,1.08644]
[1780379134198,54.8,70431.59,0.0,-0.99264,1e-05,1.08687]
[1780379139233,54.8,70431.68,0.0,-0.99264,1e-05,1.08695]
[1780379140893,54.8,70431.88,0.0,-0.99263,1e-05,1.08714]
[1780379141261,54.8,70381.17,0.0,-0.99298,1e-05,1.04117]
[1780379142272,54.8,70323.74,0.0,-0.99336,1e-05,0.99105]
[1780379143028,54.8,70323.74,0.0,-0.99336,1e-05,0.99105]
[1780379143269,54.8,70322.32,0.0,-0.99336,1e-05,0.98984]
[1780379144559,54.8,70322.32,0.0,-0.99336,1e-05,0.98984]
[1780379144649,54.8,70319.99,0.0,-0.99338,1e-05,0.98785]
[1780379146733,54.8,70320.81,0.0,-0.99337,1e-05,0.98855]
[1780379147297,54.8,70315.75,0.0,-0.99341,1e-05,0.98424]
[1780379149311,54.8,70312.87,0.0,-0.99342,1e-05,0.9818]
[1780379151645,54.8,70316.25,0.0,-0.9934,1e-05,0.98467]
[1780379155353,54.8,70319.47,0.0,-0.99338,1e-05,0.98741]
[1780379160388,54.8,70320.49,0.0,-0.99338,1e-05,0.98828]
[1780379161235,54.8,70320.49,0.0,-0.99338,1e-05,0.98828]
[1780379161396,54.8,70320.87,0.0,-0.99337,1e-05,0.9886]
[1780379166430,54.8,70326.36,0.0,-0.99334,1e-05,0.9933]
[1780379168444,54.8,70332.83,0.0,-0.9933,1e-05,0.99885]
[1780379171465,54.8,70323.82,0.0,-0.99335,1e-05,0.99112]
[1780379172472,54.8,70322.04,0.0,-0.99337,1e-05,0.9896]
[1780379173485,54.8,70325.01,0.0,-0.99335,1e-05,0.99214]
[1780379174489,54.8,70331.45,0.0,-0.99331,1e-05,0.99766]
[1780379175496,54.8,70329.56,0.0,-0.99332,1e-05,0.99604]
[1780379176502,54.8,70325.79,0.0,-0.99334,1e-05,0.99281]
[1780379177549,54.8,70325.79,0.0,-0.99334,1e-05,0.99281]
[1780379177603,54.8,70325.34,0.0,-0.99335,1e-05,0.99242]
[1780379183583,54.8,70326.41,0.0,-0.99334,1e-05,0.99334]
[1780379184588,54.8,70329.46,0.0,-0.99332,1e-05,0.99595]
[1780379185595,54.8,70331.61,0.0,-0.99331,1e-05,0.9978]
[1780379188616,54.8,70346.12,0.0,-0.99321,1e-05,1.01034]
[1780379189622,54.8,70343.45,0.0,-0.99323,1e-05,1.00802]
[1780379191767,54.8,70344.18,0.0,-0.99322,1e-05,1.00866]
[1780379191801,54.8,70344.3,0.0,-0.99323,1e-05,1.00756]
[1780379193651,54.8,70338.16,0.0,-0.99327,1e-05,1.00225]
[1780379194658,54.8,70336.68,0.0,-0.99328,1e-05,1.00097]
[1780379198800,54.8,70337.66,0.0,-0.99327,1e-05,1.00181]
[1780379198807,54.8,70337.66,0.0,-0.99327,1e-05,1.00181]
[1780379198686,54.8,70339.89,0.0,-0.99326,1e-05,1.00374]
[1780379198969,54.8,70339.89,0.0,-0.99326,1e-05,1.00374]
[1780379199693,54.8,70339.37,0.0,-0.99326,1e-05,1.00329]
[1780379200702,54.8,70341.4,0.0,-0.99325,1e-05,1.00505]
[1780379202714,54.8,70345.22,0.0,-0.99323,1e-05,1.00835]
[1780379203720,54.8,70349.43,0.0,-0.9932,1e-05,1.01201]
[1780379205735,54.8,70351.41,0.0,-0.99318,1e-05,1.01374]
[1780379207749,54.8,70348.11,0.0,-0.99321,1e-05,1.01086]
[1780379208827,54.8,70346.38,0.0,-0.99322,1e-05,1.00936]
[1780379210770,54.8,70349.54,0.0,-0.9932,1e-05,1.01211]
[1780379211777,54.8,70351.74,0.0,-0.99318,1e-05,1.01402]
[1780379212784,54.8,70359.91,0.0,-0.99313,1e-05,1.02116]
[1780379213791,54.8,70362.18,0.0,-0.99311,1e-05,1.02315]
[1780379216814,54.8,70375.95,0.0,-0.99302,1e-05,1.0353]
[1780379217821,54.8,70377.76,0.0,-0.99301,1e-05,1.03691]
[1780379218580,54.8,70377.76,0.0,-0.99301,1e-05,1.03691]
[1780379219859,54.8,70378.48,0.0,-0.99301,1e-05,1.03755]
[1780379219836,54.8,70382.03,0.0,-0.99298,1e-05,1.0407]
[1780379220848,54.8,70383.75,0.0,-0.99297,1e-05,1.04223]
[1780379221851,54.8,70380.59,0.0,-0.99299,1e-05,1.03942]
[1780379222858,54.8,70375.7,0.0,-0.99302,1e-05,1.03508]
[1780379223865,54.8,70373.9,0.0,-0.99304,1e-05,1.03349]
[1780379224909,54.8,70375.15,0.0,-0.99303,1e-05,1.03459]
[1780379225899,54.8,70366.43,0.0,-0.99309,1e-05,1.02689]
[1780379226906,54.8,70356.19,0.0,-0.99315,1e-05,1.01791]
[1780379228446,54.8,70356.67,0.0,-0.99315,1e-05,1.01833]
[1780379229927,54.8,70359.86,0.0,-0.99313,1e-05,1.02112]
[1780379230934,54.8,70354.26,0.0,-0.99317,1e-05,1.01622]
[1780379231941,54.8,70349.33,0.0,-0.9932,1e-05,1.01192]
[1780379234962,54.8,70351.56,0.0,-0.99318,1e-05,1.01387]
[1780379235969,54.8,70352.86,0.0,-0.99318,1e-05,1.015]
[1780379239997,54.8,70357.26,0.0,-0.99315,1e-05,1.01884]
[1780379243018,54.8,70355.08,0.0,-0.99316,1e-05,1.01694]
[1780379245032,54.8,70356.48,0.0,-0.99315,1e-05,1.01816]
[1780379246039,54.8,70357.91,0.0,-0.99314,1e-05,1.01941]
[1780379250068,54.8,70356.51,0.0,-0.99315,1e-05,1.01819]
[1780379252081,54.8,70354.87,0.0,-0.99317,1e-05,1.01554]
[1780379254096,54.8,70357.51,0.0,-0.99315,1e-05,1.01785]
[1780379259131,54.8,70357.91,0.0,-0.99315,1e-05,1.0182]
[1780379262169,54.8,70356.65,0.0,-0.99316,1e-05,1.0171]
[1780379263170,54.8,70351.71,0.0,-0.99319,1e-05,1.01279]
[1780379264177,54.8,70349.8,0.0,-0.9932,1e-05,1.01113]
[1780379266431,54.8,70347.06,0.0,-0.99322,1e-05,1.00875]
[1780379266975,54.8,70347.06,0.0,-0.99322,1e-05,1.00875]
[1780379267198,54.8,70343.71,0.0,-0.99324,1e-05,1.00584]
[1780379268206,54.8,70341.48,0.0,-0.99326,1e-05,1.00391]
[1780379268963,54.8,70341.48,0.0,-0.99326,1e-05,1.00391]
[1780379273617,54.8,70346.39,0.0,-0.99323,1e-05,1.00816]
[1780379274247,54.8,70349.01,0.0,-0.99321,1e-05,1.01044]
[1780379274978,54.8,70349.01,0.0,-0.99321,1e-05,1.01044]
[1780379275254,54.8,70351.03,0.0,-0.9932,1e-05,1.0122]
[1780379276261,54.8,70353.6,0.0,-0.99318,1e-05,1.01443]
[1780379277268,54.8,70347.11,0.0,-0.99322,1e-05,1.00879]
[1780379278274,54.8,70346.09,0.0,-0.99323,1e-05,1.0079]
[1780379279282,54.8,70333.96,0.0,-0.99331,1e-05,0.99743]
[1780379280289,54.8,70325.02,0.0,-0.99336,1e-05,0.98977]
[1780379281297,54.8,70326.18,0.0,-0.99336,1e-05,0.99076]
[1780379283311,54.8,70333.55,0.0,-0.99331,1e-05,0.99708]
[1780379288348,54.8,70333.42,0.0,-0.99331,1e-05,0.99697]
[1780379289355,54.8,70327.16,0.0,-0.99335,1e-05,0.9916]
[1780379291369,54.8,70327.63,0.0,-0.99335,1e-05,0.992]
[1780379296404,54.8,70328.44,0.0,-0.99334,1e-05,0.99269]
[1780379301439,54.8,70328.42,0.0,-0.99334,1e-05,0.99268]
[1780379303453,54.8,70325.29,0.0,-0.99336,1e-05,0.99]
[1780379305468,54.8,70321.84,0.0,-0.99338,1e-05,0.98706]
[1780379306474,54.8,70319.32,0.0,-0.9934,1e-05,0.98491]
[1780379311509,54.8,70320.52,0.0,-0.9934,1e-05,0.98475]
[1780379315537,54.8,70316.42,0.0,-0.99343,1e-05,0.98126]
[1780379320572,54.8,70315.62,0.0,-0.99343,1e-05,0.98058]
[1780379325607,54.8,70312.14,0.0,-0.99345,1e-05,0.97764]
[1780379330642,54.8,70311.42,0.0,-0.99346,1e-05,0.97703]
[1780379336684,54.8,70311.29,0.0,-0.99346,1e-05,0.97692]
[1780379341719,54.8,70313.19,0.0,-0.99345,1e-05,0.97853]
[1780379342726,54.8,70316.52,0.0,-0.99342,1e-05,0.98135]
[1780379349775,54.8,70317.08,0.0,-0.99342,1e-05,0.98182]
[1780379350782,54.8,70322.49,0.0,-0.99339,1e-05,0.98642]
[1780379351789,54.8,70326.19,0.0,-0.99336,1e-05,0.98958]
[1780379352796,54.8,70329.25,0.0,-0.99334,1e-05,0.9922]
[1780379357831,54.8,70337.03,0.0,-0.99329,1e-05,0.99888]
[1780379358840,54.8,70342.14,0.0,-0.99326,1e-05,1.00328]
[1780379360855,54.8,70341.96,0.0,-0.99326,1e-05,1.00313]
[1780379361862,54.8,70339.48,0.0,-0.99328,1e-05,1.00099]
[1780379365890,54.8,70335.02,0.0,-0.99331,1e-05,0.99715]
[1780379366897,54.8,70317.27,0.0,-0.99342,1e-05,0.98198]
[1780379367904,54.8,70316.77,0.0,-0.99342,1e-05,0.98156]
[1780379368518,54.8,70316.77,0.0,-0.99342,1e-05,0.98156]
[1780379370925,54.8,70319.47,0.0,-0.99341,1e-05,0.98385]
[1780379371932,54.8,70322.07,0.0,-0.9934,1e-05,0.98488]
[1780379372519,54.8,70322.07,0.0,-0.9934,1e-05,0.98488]
[1780379377974,54.8,70324.35,0.0,-0.99338,1e-05,0.98682]
[1780379379988,54.8,70314.43,0.0,-0.99345,1e-05,0.9784]
[1780379380995,54.8,70317.67,0.0,-0.99342,1e-05,0.98114]
[1780379382003,54.8,70321.33,0.0,-0.9934,1e-05,0.98425]
[1780379385042,54.8,70333.35,0.0,-0.99333,1e-05,0.99452]
[1780379386049,54.8,70334.84,0.0,-0.99332,1e-05,0.9958]
[1780379387056,54.8,70340.62,0.0,-0.99328,1e-05,1.00077]
[1780379388063,54.8,70344.18,0.0,-0.99326,1e-05,1.00384]
[1780379393098,54.8,70343.25,0.0,-0.99326,1e-05,1.00304]
[1780379396119,54.8,70346.18,0.0,-0.99324,1e-05,1.00557]
[1780379400147,54.8,70339.1,0.0,-0.99329,1e-05,0.99946]
[1780379401153,54.8,70333.26,0.0,-0.99333,1e-05,0.99444]
[1780379402161,54.8,70326.17,0.0,-0.99337,1e-05,0.98837]
[1780379403830,54.8,70321.06,0.0,-0.9934,1e-05,0.98402]
[1780379404175,54.8,70329.58,0.0,-0.99335,1e-05,0.99129]
[1780379405182,54.8,70336.47,0.0,-0.99331,1e-05,0.9972]
[1780379406189,54.8,70338.66,0.0,-0.99329,1e-05,0.99908]
[1780379407199,54.8,70345.28,0.0,-0.99325,1e-05,1.0048]
[1780379408204,54.8,70350.33,0.0,-0.99322,1e-05,1.00917]
[1780379410218,54.8,70353.1,0.0,-0.9932,1e-05,1.01158]
[1780379411225,54.8,70358.35,0.0,-0.99316,1e-05,1.01616]
[1780379414246,54.8,70359.74,0.0,-0.99315,1e-05,1.01737]
[1780379417696,54.8,70358.69,0.0,-0.99316,1e-05,1.01645]
[1780379418079,54.8,70351.54,0.0,-0.99321,1e-05,1.01022]
[1780379418274,54.8,70347.42,0.0,-0.99323,1e-05,1.00665]
[1780379419552,54.8,70347.42,0.0,-0.99323,1e-05,1.00665]
[1780379419647,54.8,70342.39,0.0,-0.99327,1e-05,1.0023]
[1780379420288,54.8,70337.42,0.0,-0.9933,1e-05,0.99801]
[1780379422302,54.8,70335.33,0.0,-0.99331,1e-05,0.99622]
[1780379424985,54.8,70335.67,0.0,-0.99331,1e-05,0.99651]
[1780379425086,54.8,70335.6,0.0,-0.99331,1e-05,0.99645]
[1780379425218,54.8,70335.6,0.0,-0.99331,1e-05,0.99645]
[1780379429352,54.8,70330.93,0.0,-0.99334,1e-05,0.99244]
[1780379430359,54.8,70328.39,0.0,-0.99336,1e-05,0.99027]
[1780379434275,54.8,70328.08,0.0,-0.99337,1e-05,0.98882]
[1780379434468,54.8,70328.08,0.0,-0.99337,1e-05,0.98882]
[1780379439592,54.8,70324.32,0.0,-0.99339,1e-05,0.98561]
[1780379439720,54.8,70324.32,0.0,-0.99339,1e-05,0.98561]
[1780379440356,54.8,70324.72,0.0,-0.99339,1e-05,0.98595]
[1780379440468,54.8,70324.72,0.0,-0.99339,1e-05,0.98595]
[1780379440570,54.8,70324.93,0.0,-0.99339,1e-05,0.98613]
[1780379446472,54.8,70324.82,0.0,-0.99339,1e-05,0.98604]
[1780379451508,54.8,70321.37,0.0,-0.99341,1e-05,0.9831]
[1780379452517,54.8,70317.32,0.0,-0.99343,1e-05,0.97966]
[1780379453523,54.8,70314.86,0.0,-0.99345,1e-05,0.97758]
[1780379455833,54.8,70312.56,0.0,-0.99346,1e-05,0.97564]
[1780379455969,54.8,70312.56,0.0,-0.99346,1e-05,0.97564]
[1780379461579,54.8,70314.65,0.0,-0.99345,1e-05,0.9774]
[1780379462586,54.8,70305.26,0.0,-0.99351,1e-05,0.96949]
[1780379464601,54.8,70305.01,0.0,-0.99351,1e-05,0.96928]
[1780379466472,54.8,70303.57,0.0,-0.99352,1e-05,0.96807]
[1780379466720,54.8,70303.57,0.0,-0.99352,1e-05,0.96807]
[1780379467000,54.8,70303.57,0.0,-0.99352,1e-05,0.96807]
[1780379467102,54.8,70302.85,0.0,-0.99353,1e-05,0.96747]
[1780379467219,54.8,70302.85,0.0,-0.99353,1e-05,0.96747]
[1780379472656,54.8,70302.55,0.0,-0.99353,1e-05,0.96721]
[1780379474670,54.8,70320.93,0.0,-0.99341,1e-05,0.98273]
[1780379475677,54.8,70315.1,0.0,-0.99345,1e-05,0.97778]
[1780379476684,54.8,70306.57,0.0,-0.9935,1e-05,0.97059]
[1780379478970,54.8,70304.4,0.0,-0.99352,1e-05,0.96877]
[1780379478974,54.8,70304.31,0.0,-0.99352,1e-05,0.96869]
[1780379479218,54.8,70304.31,0.0,-0.99352,1e-05,0.96869]
[1780379484742,54.8,70303.55,0.0,-0.99352,1e-05,0.96805]
[1780379487020,54.8,70302.55,0.0,-0.99353,1e-05,0.96721]
[1780379487220,54.8,70302.21,0.0,-0.99353,1e-05,0.96693]
[1780379487764,54.8,70307.66,0.0,-0.9935,1e-05,0.97151]
[1780379488770,54.8,70311.59,0.0,-0.99347,1e-05,0.97482]
[1780379490244,54.8,70311.38,0.0,-0.99347,1e-05,0.97464]
[1780379490469,54.8,70311.38,0.0,-0.99347,1e-05,0.97464]
[1780379490785,54.8,70311.42,0.0,-0.99347,1e-05,0.97467]
[1780379491792,54.8,70313.62,0.0,-0.99347,1e-05,0.97535]
[1780379494813,54.8,70307.97,0.0,-0.9935,1e-05,0.97059]
[1780379495532,54.8,70307.97,0.0,-0.9935,1e-05,0.97059]
[1780379495718,54.8,70307.97,0.0,-0.9935,1e-05,0.97059]
[1780379498841,54.8,70314.16,0.0,-0.99346,1e-05,0.97581]
[1780379500855,54.8,70305.28,0.0,-0.99352,1e-05,0.96833]
[1780379501736,54.8,70305.28,0.0,-0.99352,1e-05,0.96833]
[1780379501971,54.8,70305.28,0.0,-0.99352,1e-05,0.96833]
[1780379502073,54.8,70306.13,0.0,-0.99351,1e-05,0.96905]
[1780379503189,54.8,70306.13,0.0,-0.99351,1e-05,0.96905]
[1780379503219,54.8,70306.37,0.0,-0.99351,1e-05,0.96925]
[1780379503875,54.8,70306.76,0.0,-0.99351,1e-05,0.96958]
[1780379505890,54.8,70299.89,0.0,-0.99355,1e-05,0.96382]
[1780379506961,54.8,70299.89,0.0,-0.99355,1e-05,0.96382]
[1780379506972,54.8,70299.89,0.0,-0.99355,1e-05,0.96382]
[1780379510925,54.8,70303.27,0.0,-0.99353,1e-05,0.96665]
[1780379512944,54.8,70294.31,0.0,-0.99359,1e-05,0.95916]
[1780379513552,54.8,70294.31,0.0,-0.99359,1e-05,0.95916]
[1780379513946,54.8,70297.42,0.0,-0.99357,1e-05,0.96175]
[1780379514953,54.8,70282.91,0.0,-0.99366,1e-05,0.94971]
[1780379515960,54.8,70262.05,0.0,-0.99378,1e-05,0.93261]
[1780379516832,54.8,70262.05,0.0,-0.99378,1e-05,0.93261]
[1780379516967,54.8,70258.14,0.0,-0.99381,1e-05,0.92943]
[1780379519988,54.8,70260.8,0.0,-0.99379,1e-05,0.93159]
[1780379520995,54.8,70266.7,0.0,-0.99376,1e-05,0.9364]
[1780379523009,54.8,70266.19,0.0,-0.99376,1e-05,0.93598]
[1780379528051,54.8,70269.72,0.0,-0.99374,1e-05,0.93886]
[1780379528699,54.8,70269.72,0.0,-0.99374,1e-05,0.93886]
[1780379529058,54.8,70258.44,0.0,-0.99381,1e-05,0.92967]
[1780379530065,54.8,70254.84,0.0,-0.99383,1e-05,0.92676]
[1780379532216,54.8,70254.53,0.0,-0.99383,1e-05,0.9265]
[1780379532079,54.8,70259.7,0.0,-0.9938,1e-05,0.9307]
[1780379533087,54.8,70263.57,0.0,-0.99377,1e-05,0.93384]
[1780379537115,54.8,70269.62,0.0,-0.99374,1e-05,0.93878]
[1780379538122,54.8,70286.35,0.0,-0.99364,1e-05,0.95255]
[1780379539129,54.8,70295.82,0.0,-0.99358,1e-05,0.96042]
[1780379540136,54.8,70298.59,0.0,-0.99356,1e-05,0.96273]
[1780379541144,54.8,70303.6,0.0,-0.99353,1e-05,0.96692]
[1780379543157,54.8,70305.11,0.0,-0.99352,1e-05,0.96819]
[1780379548192,54.8,70299.94,0.0,-0.99355,1e-05,0.96386]
[1780379549200,54.8,70296.64,0.0,-0.99357,1e-05,0.9611]
[1780379550206,54.8,70294.17,0.0,-0.99359,1e-05,0.95905]
[1780379552220,54.8,70296.71,0.0,-0.99358,1e-05,0.96]
[1780379553227,54.8,70302.26,0.0,-0.99354,1e-05,0.96463]
[1780379554234,54.8,70306.05,0.0,-0.99352,1e-05,0.96781]
[1780379555241,54.8,70315.95,0.0,-0.99346,1e-05,0.97614]
[1780379556248,54.8,70318.44,0.0,-0.99344,1e-05,0.97825]
[1780379558264,54.8,70306.37,0.0,-0.99352,1e-05,0.96808]
[1780379559270,54.8,70300.58,0.0,-0.99356,1e-05,0.96323]
[1780379562008,54.8,70302.17,0.0,-0.99355,1e-05,0.96456]
[1780379562220,54.8,70302.17,0.0,-0.99355,1e-05,0.96456]
[1780379562859,54.8,70301.55,0.0,-0.99355,1e-05,0.96404]
[1780379562970,54.8,70301.55,0.0,-0.99355,1e-05,0.96404]
[1780379563298,54.8,70299.03,0.0,-0.99356,1e-05,0.96193]
[1780379566320,54.8,70301.4,0.0,-0.99355,1e-05,0.96391]
[1780379567410,54.8,70301.4,0.0,-0.99355,1e-05,0.96391]
[1780379567468,54.8,70301.4,0.0,-0.99355,1e-05,0.96391]
[1780379570348,54.8,70298.15,0.0,-0.99357,1e-05,0.9612]
[1780379571973,54.8,70298.15,0.0,-0.99357,1e-05,0.9612]
[1780379572220,54.8,70298.15,0.0,-0.99357,1e-05,0.9612]
[1780379572289,54.8,70298.15,0.0,-0.99357,1e-05,0.9612]
[1780379572469,54.8,70299.87,0.0,-0.99356,1e-05,0.96263]
[1780379572488,54.8,70298.94,0.0,-0.99357,1e-05,0.96186]
[1780379578620,54.8,70298.27,0.0,-0.99357,1e-05,0.9613]
[1780379578719,54.8,70298.27,0.0,-0.99357,1e-05,0.9613]
[1780379579411,54.8,70295.54,0.0,-0.99359,1e-05,0.95902]
[1780379581176,54.8,70295.54,0.0,-0.99359,1e-05,0.95902]
[1780379581221,54.8,70295.54,0.0,-0.99359,1e-05,0.95902]
[1780379581213,54.8,70293.54,0.0,-0.9936,1e-05,0.95736]
[1780379581425,54.8,70288.26,0.0,-0.99363,1e-05,0.95298]
[1780379582457,54.8,70288.26,0.0,-0.99363,1e-05,0.95298]
[1780379582469,54.8,70288.26,0.0,-0.99363,1e-05,0.95298]
[1780379584446,54.8,70291.78,0.0,-0.99361,1e-05,0.9559]
[1780379587165,54.8,70292.09,0.0,-0.99361,1e-05,0.95615]
[1780379587222,54.8,70292.09,0.0,-0.99361,1e-05,0.95615]
[1780379587322,54.8,70292.09,0.0,-0.99361,1e-05,0.95615]
[1780379587323,54.8,70292.79,0.0,-0.9936,1e-05,0.95673]
[1780379587469,54.8,70292.79,0.0,-0.9936,1e-05,0.95673]
[1780379590488,54.8,70296.53,0.0,-0.99358,1e-05,0.95985]
[1780379592502,54.8,70292.52,0.0,-0.99361,1e-05,0.95651]
[1780379595139,54.8,70290.51,0.0,-0.99362,1e-05,0.95484]
[1780379595224,54.8,70290.51,0.0,-0.99362,1e-05,0.95484]
[1780379595325,54.8,70299.81,0.0,-0.99356,1e-05,0.96258]
[1780379596530,54.8,70294.37,0.0,-0.99359,1e-05,0.95805]
[1780379597373,54.8,70294.37,0.0,-0.99359,1e-05,0.95805]
[1780379597469,54.8,70294.37,0.0,-0.99359,1e-05,0.95805]
[1780379597762,54.8,70294.37,0.0,-0.99359,1e-05,0.95805]
[1780379597972,54.8,70294.37,0.0,-0.99359,1e-05,0.95805]
[1780379598073,54.8,70289.99,0.0,-0.99362,1e-05,0.95441]
[1780379601521,54.8,70289.42,0.0,-0.99362,1e-05,0.95394]
[1780379601721,54.8,70289.42,0.0,-0.99362,1e-05,0.95394]
[1780379603579,54.8,70292.97,0.0,-0.9936,1e-05,0.95688]
[1780379605417,54.8,70292.07,0.0,-0.99361,1e-05,0.95614]
[1780379605470,54.8,70292.07,0.0,-0.99361,1e-05,0.95614]
[1780379606463,54.8,70289.94,0.0,-0.99362,1e-05,0.95437]
[1780379606470,54.8,70289.94,0.0,-0.99362,1e-05,0.95437]
[1780379606600,54.8,70289.25,0.0,-0.99363,1e-05,0.9538]
[1780379610628,54.8,70285.56,0.0,-0.99365,1e-05,0.95074]
[1780379611619,54.8,70285.56,0.0,-0.99365,1e-05,0.95074]
[1780379611724,54.8,70285.56,0.0,-0.99365,1e-05,0.95074]
[1780379617677,54.8,70285.79,0.0,-0.99365,1e-05,0.94978]
[1780379621296,54.8,70284.22,0.0,-0.99366,1e-05,0.94848]
[1780379621475,54.8,70284.63,0.0,-0.99366,1e-05,0.94882]
[1780379622116,54.8,70284.63,0.0,-0.99366,1e-05,0.94882]
[1780379622218,54.8,70284.63,0.0,-0.99366,1e-05,0.94882]
[1780379622319,54.8,70284.12,0.0,-0.99366,1e-05,0.9484]
[1780379624726,54.8,70287.05,0.0,-0.99365,1e-05,0.95082]
[1780379628685,54.8,70286.86,0.0,-0.99365,1e-05,0.95066]
[1780379628721,54.8,70286.86,0.0,-0.99365,1e-05,0.95066]
[1780379630768,54.8,70278.29,0.0,-0.9937,1e-05,0.9436]
[1780379631775,54.8,70263.59,0.0,-0.99379,1e-05,0.93158]
[1780379632782,54.8,70262.09,0.0,-0.9938,1e-05,0.93036]
[1780379633789,54.8,70262.93,0.0,-0.99379,1e-05,0.93104]
[1780379634435,54.8,70262.93,0.0,-0.99379,1e-05,0.93104]
[1780379634474,54.8,70262.93,0.0,-0.99379,1e-05,0.93104]
[1780379634855,54.8,70262.93,0.0,-0.99379,1e-05,0.93104]
[1780379634977,54.8,70262.93,0.0,-0.99379,1e-05,0.93104]
[1780379635054,54.8,70262.54,0.0,-0.9938,1e-05,0.93073]
[1780379639831,54.8,70265.64,0.0,-0.99378,1e-05,0.93325]
[1780379641366,54.8,70265.64,0.0,-0.99378,1e-05,0.93325]
[1780379641469,54.8,70264.9,0.0,-0.99378,1e-05,0.93265]
[1780379643859,54.8,70274.98,0.0,-0.99372,1e-05,0.94088]
[1780379646193,54.8,70275.77,0.0,-0.99372,1e-05,0.94153]
[1780379646219,54.8,70275.77,0.0,-0.99372,1e-05,0.94153]
[1780379646222,54.8,70279.17,0.0,-0.99369,1e-05,0.94432]
[1780379647239,54.8,70279.17,0.0,-0.99369,1e-05,0.94432]
[1780379647271,54.8,70280.81,0.0,-0.99368,1e-05,0.94567]
[1780379647470,54.8,70280.81,0.0,-0.99368,1e-05,0.94567]
[1780379651688,54.8,70282.47,0.0,-0.99367,1e-05,0.94704]
[1780379651722,54.8,70282.47,0.0,-0.99367,1e-05,0.94704]
[1780379654936,54.8,70285.43,0.0,-0.99366,1e-05,0.94948]
[1780379656314,54.8,70285.43,0.0,-0.99366,1e-05,0.94948]
[1780379656469,54.8,70287.46,0.0,-0.99364,1e-05,0.95116]
[1780379656952,54.8,70290.34,0.0,-0.99363,1e-05,0.95354]
[1780379657781,54.8,70290.34,0.0,-0.99363,1e-05,0.95354]
[1780379657983,54.8,70290.34,0.0,-0.99363,1e-05,0.95354]
[1780379658083,54.8,70291.85,0.0,-0.99362,1e-05,0.95479]
[1780379660280,54.8,70292.43,0.0,-0.99361,1e-05,0.95527]
[1780379660469,54.8,70294.67,0.0,-0.9936,1e-05,0.95714]
[1780379662791,54.8,70295.45,0.0,-0.99359,1e-05,0.95778]
[1780379662973,54.8,70295.45,0.0,-0.99359,1e-05,0.95778]
[1780379663465,54.8,70297.27,0.0,-0.99358,1e-05,0.9593]
[1780379663720,54.8,70297.27,0.0,-0.99358,1e-05,0.9593]
[1780379664001,54.8,70297.24,0.0,-0.99358,1e-05,0.95928]
[1780379669036,54.8,70296.63,0.0,-0.99359,1e-05,0.95877]
[1780379672187,54.8,70297.08,0.0,-0.99359,1e-05,0.95798]
[1780379672221,54.8,70297.08,0.0,-0.99359,1e-05,0.95798]
[1780379675082,54.8,70293.33,0.0,-0.99362,1e-05,0.95486]
[1780379680117,54.8,70291.23,0.0,-0.99363,1e-05,0.95312]
[1780379681129,54.8,70291.23,0.0,-0.99363,1e-05,0.95312]
[1780379681219,54.8,70291.23,0.0,-0.99363,1e-05,0.95312]
[1780379681289,54.8,70288.36,0.0,-0.99365,1e-05,0.95074]
[1780379681714,54.8,70288.36,0.0,-0.99365,1e-05,0.95074]
[1780379681721,54.8,70288.36,0.0,-0.99365,1e-05,0.95074]
[1780379682131,54.8,70287.43,0.0,-0.99365,1e-05,0.94998]
[1780379686161,54.8,70287.97,0.0,-0.99365,1e-05,0.95042]
[1780379686220,54.8,70287.97,0.0,-0.99365,1e-05,0.95042]
[1780379693208,54.8,70281.0,0.0,-0.99369,1e-05,0.94467]
[1780379693444,54.8,70281.0,0.0,-0.99369,1e-05,0.94467]
[1780379693469,54.8,70281.0,0.0,-0.99369,1e-05,0.94467]
[1780379694339,54.8,70281.0,0.0,-0.99369,1e-05,0.94467]
[1780379694470,54.8,70282.41,0.0,-0.99368,1e-05,0.94583]
[1780379695222,54.8,70281.39,0.0,-0.99369,1e-05,0.94499]
[1780379699249,54.8,70285.26,0.0,-0.99366,1e-05,0.94818]
[1780379700095,54.8,70285.26,0.0,-0.99366,1e-05,0.94818]
[1780379702271,54.8,70273.16,0.0,-0.99374,1e-05,0.93824]
[1780379702590,54.8,70273.16,0.0,-0.99374,1e-05,0.93824]
[1780379703278,54.8,70267.3,0.0,-0.99377,1e-05,0.93346]
[1780379704851,54.8,70267.46,0.0,-0.99377,1e-05,0.93359]
[1780379704972,54.8,70267.46,0.0,-0.99377,1e-05,0.93359]
[1780379705292,54.8,70266.79,0.0,-0.99378,1e-05,0.93304]
[1780379707314,54.8,70266.08,0.0,-0.99378,1e-05,0.93247]
[1780379707471,54.8,70265.48,0.0,-0.99379,1e-05,0.93198]
[1780379713348,54.8,70255.54,0.0,-0.99384,1e-05,0.92392]
[1780379714355,54.8,70249.51,0.0,-0.99388,1e-05,0.91906]
[1780379717376,54.8,70247.6,0.0,-0.99389,1e-05,0.91753]
[1780379719146,54.8,70248.03,0.0,-0.99389,1e-05,0.91787]
[1780379719219,54.8,70248.03,0.0,-0.99389,1e-05,0.91787]
[1780379720928,54.8,70249.71,0.0,-0.99388,1e-05,0.91922]
[1780379720971,54.8,70249.71,0.0,-0.99388,1e-05,0.91922]
[1780379721404,54.8,70253.91,0.0,-0.99385,1e-05,0.9226]
[1780379722411,54.8,70256.53,0.0,-0.99384,1e-05,0.92472]
[1780379722816,54.8,70256.53,0.0,-0.99384,1e-05,0.92472]
[1780379722971,54.8,70256.53,0.0,-0.99384,1e-05,0.92472]
[1780379725877,54.8,70252.72,0.0,-0.99386,1e-05,0.92164]
[1780379725971,54.8,70252.72,0.0,-0.99386,1e-05,0.92164]
[1780379726441,54.8,70253.97,0.0,-0.99385,1e-05,0.92265]
[1780379727143,54.8,70253.97,0.0,-0.99385,1e-05,0.92265]
[1780379727231,54.8,70253.97,0.0,-0.99385,1e-05,0.92265]
[1780379730761,54.8,70253.26,0.0,-0.99386,1e-05,0.92208]
[1780379730971,54.8,70253.26,0.0,-0.99386,1e-05,0.92208]
[1780379731476,54.8,70251.85,0.0,-0.99387,1e-05,0.91981]
[1780379731647,54.8,70251.85,0.0,-0.99387,1e-05,0.91981]
[1780379731719,54.8,70251.85,0.0,-0.99387,1e-05,0.91981]
[1780379736157,54.8,70251.09,0.0,-0.99388,1e-05,0.9192]
[1780379736220,54.8,70251.09,0.0,-0.99388,1e-05,0.9192]
[1780379736308,54.8,70247.68,0.0,-0.9939,1e-05,0.91646]
[1780379737663,54.8,70246.51,0.0,-0.99391,1e-05,0.91552]
[1780379737732,54.8,70246.51,0.0,-0.99391,1e-05,0.91552]
[1780379737834,54.8,70242.5,0.0,-0.99393,1e-05,0.91231]
[1780379740145,54.8,70243.94,0.0,-0.99392,1e-05,0.91347]
[1780379740220,54.8,70243.94,0.0,-0.99392,1e-05,0.91347]
[1780379740321,54.8,70249.71,0.0,-0.99389,1e-05,0.91809]
[1780379740539,54.8,70257.96,0.0,-0.99384,1e-05,0.92474]
[1780379741545,54.8,70260.66,0.0,-0.99382,1e-05,0.92693]
[1780379742554,54.8,70265.04,0.0,-0.9938,1e-05,0.93048]
[1780379743570,54.8,70267.69,0.0,-0.99378,1e-05,0.93263]
[1780379744776,54.8,70267.69,0.0,-0.99378,1e-05,0.93263]
[1780379744970,54.8,70267.69,0.0,-0.99378,1e-05,0.93263]
[1780379745768,54.8,70266.33,0.0,-0.99379,1e-05,0.93153]
[1780379745971,54.8,70266.33,0.0,-0.99379,1e-05,0.93153]
[1780379746072,54.8,70265.26,0.0,-0.99379,1e-05,0.93066]
[1780379750000,54.8,70264.2,0.0,-0.9938,1e-05,0.9298]
[1780379750220,54.8,70264.2,0.0,-0.9938,1e-05,0.9298]
[1780379750620,54.8,70267.89,0.0,-0.99378,1e-05,0.9328]
[1780379752634,54.8,70271.0,0.0,-0.99376,1e-05,0.93533]
[1780379753834,54.8,70271.0,0.0,-0.99376,1e-05,0.93533]
[1780379753970,54.8,70271.0,0.0,-0.99376,1e-05,0.93533]
[1780379754259,54.8,70271.0,0.0,-0.99376,1e-05,0.93533]
[1780379754469,54.8,70271.0,0.0,-0.99376,1e-05,0.93533]
[1780379754360,54.8,70274.01,0.0,-0.99374,1e-05,0.93779]
[1780379757669,54.8,70278.4,0.0,-0.99371,1e-05,0.94139]
[1780379759103,54.8,70278.4,0.0,-0.99371,1e-05,0.94139]
[1780379759220,54.8,70278.4,0.0,-0.99371,1e-05,0.94139]
[1780379760693,54.8,70281.53,0.0,-0.9937,1e-05,0.94396]
[1780379761985,54.8,70281.53,0.0,-0.9937,1e-05,0.94396]
[1780379762219,54.8,70281.53,0.0,-0.9937,1e-05,0.94396]
[1780379762320,54.8,70283.76,0.0,-0.99368,1e-05,0.94579]
[1780379763712,54.8,70289.49,0.0,-0.99365,1e-05,0.95052]
[1780379764719,54.8,70292.36,0.0,-0.99363,1e-05,0.9529]
[1780379765673,54.8,70292.36,0.0,-0.99363,1e-05,0.9529]
[1780379765726,54.8,70282.36,0.0,-0.99369,1e-05,0.94464]
[1780379766733,54.8,70280.5,0.0,-0.9937,1e-05,0.94311]
[1780379767739,54.8,70283.35,0.0,-0.99368,1e-05,0.94546]
[1780379769256,54.8,70283.35,0.0,-0.99368,1e-05,0.94546]
[1780379770761,54.8,70288.06,0.0,-0.99366,1e-05,0.94934]
[1780379774807,54.8,70267.54,0.0,-0.99378,1e-05,0.93251]
[1780379776488,54.8,70267.54,0.0,-0.99378,1e-05,0.93251]
[1780379776538,54.8,70264.03,0.0,-0.9938,1e-05,0.92966]
[1780379776819,54.8,70267.61,0.0,-0.99378,1e-05,0.93257]
[1780379778134,54.8,70267.61,0.0,-0.99378,1e-05,0.93257]
[1780379778841,54.8,70268.75,0.0,-0.99377,1e-05,0.9335]
[1780379778972,54.8,70268.75,0.0,-0.99377,1e-05,0.9335]
[1780379779058,54.8,70269.42,0.0,-0.99377,1e-05,0.93404]
[1780379781839,54.8,70267.38,0.0,-0.99378,1e-05,0.93238]
[1780379781969,54.8,70267.38,0.0,-0.99378,1e-05,0.93238]
[1780379783868,54.8,70270.07,0.0,-0.99376,1e-05,0.93457]
[1780379784610,54.8,70270.07,0.0,-0.99376,1e-05,0.93457]
[1780379784719,54.8,70270.07,0.0,-0.99376,1e-05,0.93457]
[1780379785439,54.8,70270.07,0.0,-0.99376,1e-05,0.93457]
[1780379785471,54.8,70270.07,0.0,-0.99376,1e-05,0.93457]
[1780379785497,54.8,70269.44,0.0,-0.99377,1e-05,0.93406]
[1780379790917,54.8,70269.62,0.0,-0.99377,1e-05,0.93421]
[1780379791924,54.8,70271.5,0.0,-0.99376,1e-05,0.9346]
[1780379796960,54.8,70271.87,0.0,-0.99376,1e-05,0.9349]
[1780379797966,54.8,70274.12,0.0,-0.99375,1e-05,0.93674]
[1780379801994,54.8,70281.21,0.0,-0.9937,1e-05,0.94254]
[1780379803000,54.8,70287.21,0.0,-0.99367,1e-05,0.94748]
[1780379804227,54.8,70287.71,0.0,-0.99366,1e-05,0.9479]
[1780379805016,54.8,70290.48,0.0,-0.99365,1e-05,0.95018]
[1780379808037,54.8,70284.25,0.0,-0.99369,1e-05,0.94504]
[1780379809044,54.8,70277.96,0.0,-0.99372,1e-05,0.93988]
[1780379810221,54.8,70277.96,0.0,-0.99372,1e-05,0.93988]
[1780379810478,54.8,70277.96,0.0,-0.99372,1e-05,0.93988]
[1780379810524,54.8,70278.14,0.0,-0.99372,1e-05,0.94003]
[1780379816093,54.8,70275.96,0.0,-0.99374,1e-05,0.93824]
[1780379821131,54.8,70274.4,0.0,-0.99375,1e-05,0.93696]
[1780379827173,54.8,70275.12,0.0,-0.99374,1e-05,0.93755]
[1780379832208,54.8,70270.26,0.0,-0.99377,1e-05,0.93359]
[1780379833215,54.8,70262.09,0.0,-0.99382,1e-05,0.92695]
[1780379834222,54.8,70261.14,0.0,-0.99383,1e-05,0.92618]
[1780379839257,54.8,70266.49,0.0,-0.99379,1e-05,0.93052]
[1780379841272,54.8,70270.21,0.0,-0.99377,1e-05,0.93355]
[1780379844293,54.8,70273.19,0.0,-0.99375,1e-05,0.93598]
[1780379849328,54.8,70271.77,0.0,-0.99376,1e-05,0.93482]
[1780379851342,54.8,70274.13,0.0,-0.99376,1e-05,0.9356]
[1780379854406,54.8,70269.25,0.0,-0.99378,1e-05,0.93162]
[1780379855367,54.8,70269.25,0.0,-0.99378,1e-05,0.93162]
[1780379855437,54.8,70228.14,0.0,-0.99403,1e-05,0.89867]
[1780379856386,54.8,70215.11,0.0,-0.9941,1e-05,0.88843]
[1780379857393,54.8,70217.21,0.0,-0.99409,1e-05,0.89008]
[1780379858267,54.8,70217.21,0.0,-0.99409,1e-05,0.89008]
[1780379858400,54.8,70221.2,0.0,-0.99407,1e-05,0.89321]
[1780379863435,54.8,70219.93,0.0,-0.99408,1e-05,0.89221]
[1780379864442,54.8,70222.08,0.0,-0.99406,1e-05,0.8939]
[1780379869477,54.8,70221.93,0.0,-0.99406,1e-05,0.89378]
[1780379872870,54.8,70221.52,0.0,-0.99407,1e-05,0.89346]
[1780379872971,54.8,70221.52,0.0,-0.99407,1e-05,0.89346]
[1780379873505,54.8,70224.45,0.0,-0.99405,1e-05,0.89576]
[1780379876568,54.8,70225.65,0.0,-0.99404,1e-05,0.89671]
[1780379876573,54.8,70225.35,0.0,-0.99404,1e-05,0.89647]
[1780379876720,54.8,70225.35,0.0,-0.99404,1e-05,0.89647]
[1780379885590,54.8,70225.5,0.0,-0.99404,1e-05,0.89659]
[1780379890625,54.8,70227.9,0.0,-0.99403,1e-05,0.89848]
[1780379895660,54.8,70227.48,0.0,-0.99403,1e-05,0.89815]
[1780379897675,54.8,70224.54,0.0,-0.99405,1e-05,0.89583]
[1780379900334,54.8,70224.55,0.0,-0.99405,1e-05,0.89584]
[1780379900696,54.8,70204.04,0.0,-0.99417,1e-05,0.87981]
[1780379901706,54.8,70198.51,0.0,-0.9942,1e-05,0.87553]
[1780379902709,54.8,70184.49,0.0,-0.99428,1e-05,0.86475]
[1780379904286,54.8,70184.49,0.0,-0.99428,1e-05,0.86475]
[1780379904376,54.8,70180.45,0.0,-0.9943,1e-05,0.86167]
[1780379905730,54.8,70184.59,0.0,-0.99428,1e-05,0.86483]
[1780379906737,54.8,70189.38,0.0,-0.99425,1e-05,0.8685]
[1780379907744,54.8,70199.68,0.0,-0.99419,1e-05,0.87643]
[1780379908751,54.8,70203.88,0.0,-0.99417,1e-05,0.87969]
[1780379910765,54.8,70200.15,0.0,-0.99419,1e-05,0.8768]
[1780379914346,54.8,70200.77,0.0,-0.99419,1e-05,0.87619]
[1780379914470,54.8,70200.77,0.0,-0.99419,1e-05,0.87619]
[1780379914518,54.8,70200.74,0.0,-0.99419,1e-05,0.87616]
[1780379917819,54.8,70203.52,0.0,-0.99418,1e-05,0.87831]
[1780379919047,54.8,70203.52,0.0,-0.99418,1e-05,0.87831]
[1780379919833,54.8,70206.3,0.0,-0.99416,1e-05,0.88047]
[1780379924868,54.8,70216.21,0.0,-0.9941,1e-05,0.88819]
[1780379926219,54.8,70216.21,0.0,-0.9941,1e-05,0.88819]
[1780379926471,54.8,70216.21,0.0,-0.9941,1e-05,0.88819]
[1780379926540,54.8,70217.1,0.0,-0.9941,1e-05,0.88889]
[1780379928230,54.8,70218.65,0.0,-0.99409,1e-05,0.8901]
[1780379930910,54.8,70223.62,0.0,-0.99406,1e-05,0.894]
[1780379931917,54.8,70226.04,0.0,-0.99405,1e-05,0.89591]
[1780379933246,54.8,70223.72,0.0,-0.99406,1e-05,0.89408]
[1780379933931,54.8,70215.0,0.0,-0.99411,1e-05,0.88725]
[1780379934900,54.8,70215.0,0.0,-0.99411,1e-05,0.88725]
[1780379934946,54.8,70212.5,0.0,-0.99413,1e-05,0.88529]
[1780379936042,54.8,70212.5,0.0,-0.99413,1e-05,0.88529]
[1780379936441,54.8,70206.04,0.0,-0.99416,1e-05,0.88027]
[1780379936973,54.8,70200.6,0.0,-0.99419,1e-05,0.87605]
[1780379938987,54.8,70202.95,0.0,-0.99418,1e-05,0.87787]
[1780379940058,54.8,70202.95,0.0,-0.99418,1e-05,0.87787]
[1780379940123,54.8,70205.28,0.0,-0.99417,1e-05,0.87968]
[1780379946037,54.8,70204.61,0.0,-0.99417,1e-05,0.87916]
[1780379948052,54.8,70200.15,0.0,-0.9942,1e-05,0.87571]
[1780379950357,54.8,70199.63,0.0,-0.9942,1e-05,0.8753]
[1780379950472,54.8,70199.63,0.0,-0.9942,1e-05,0.8753]
[1780379951391,54.8,70199.59,0.0,-0.9942,1e-05,0.87527]
[1780379951471,54.8,70199.59,0.0,-0.9942,1e-05,0.87527]
[1780379951572,54.8,70203.32,0.0,-0.99418,1e-05,0.87816]
[1780379953086,54.8,70205.63,0.0,-0.99417,1e-05,0.87995]
[1780379955101,54.8,70208.23,0.0,-0.99415,1e-05,0.88197]
[1780379960677,54.8,70209.26,0.0,-0.99414,1e-05,0.88277]
[1780379962222,54.8,70210.62,0.0,-0.99414,1e-05,0.88383]
[1780379964164,54.8,70219.27,0.0,-0.99409,1e-05,0.89059]
[1780379965191,54.8,70219.27,0.0,-0.99409,1e-05,0.89059]
[1780379965211,54.8,70188.79,0.0,-0.99426,1e-05,0.86696]
[1780379966179,54.8,70175.82,0.0,-0.99433,1e-05,0.85707]
[1780379967186,54.8,70176.07,0.0,-0.99433,1e-05,0.85726]
[1780379968540,54.8,70176.07,0.0,-0.99433,1e-05,0.85726]
[1780379968612,54.8,70175.93,0.0,-0.99433,1e-05,0.85715]
[1780379970207,54.8,70172.86,0.0,-0.99435,1e-05,0.85483]
[1780379971213,54.8,70176.08,0.0,-0.99434,1e-05,0.85619]
[1780379972221,54.8,70167.61,0.0,-0.99439,1e-05,0.84979]
[1780379972909,54.8,70167.61,0.0,-0.99439,1e-05,0.84979]
[1780379974719,54.8,70167.27,0.0,-0.99439,1e-05,0.84953]
[1780379974235,54.8,70175.01,0.0,-0.99434,1e-05,0.85538]
[1780379975242,54.8,70177.33,0.0,-0.99433,1e-05,0.85714]
[1780379976249,54.8,70177.7,0.0,-0.99433,1e-05,0.85742]
[1780379979223,54.8,70177.75,0.0,-0.99433,1e-05,0.85746]
[1780379979472,54.8,70177.75,0.0,-0.99433,1e-05,0.85746]
[1780379979572,54.8,70178.19,0.0,-0.99433,1e-05,0.8578]
[1780379982106,54.8,70177.61,0.0,-0.99433,1e-05,0.85736]
[1780379982220,54.8,70177.61,0.0,-0.99433,1e-05,0.85736]
[1780379984308,54.8,70172.18,0.0,-0.99436,1e-05,0.85324]
[1780379986273,54.8,70171.33,0.0,-0.99436,1e-05,0.8526]
[1780379986374,54.8,70170.72,0.0,-0.99437,1e-05,0.85214]
[1780379987854,54.8,70170.66,0.0,-0.99437,1e-05,0.85209]
[1780379990351,54.8,70166.62,0.0,-0.99439,1e-05,0.84904]
[1780379992041,54.8,70166.68,0.0,-0.99439,1e-05,0.84909]
[1780379992221,54.8,70166.68,0.0,-0.99439,1e-05,0.84909]
[1780379994378,54.8,70169.02,0.0,-0.99438,1e-05,0.85085]
[1780379995097,54.8,70169.02,0.0,-0.99438,1e-05,0.85085]
[1780379995223,54.8,70169.02,0.0,-0.99438,1e-05,0.85085]
[1780379995386,54.8,70168.01,0.0,-0.99438,1e-05,0.85009]
[1780379997277,54.8,70167.68,0.0,-0.99438,1e-05,0.84984]
[1780379997471,54.8,70167.68,0.0,-0.99438,1e-05,0.84984]
[1780380002435,54.8,70173.24,0.0,-0.99435,1e-05,0.85404]
[1780380002952,54.8,70173.24,0.0,-0.99435,1e-05,0.85404]
[1780380002971,54.8,70173.24,0.0,-0.99435,1e-05,0.85404]
[1780380003442,54.8,70175.84,0.0,-0.99434,1e-05,0.85601]
[1780380005456,54.8,70170.63,0.0,-0.99437,1e-05,0.85207]
[1780380007550,54.8,70168.71,0.0,-0.99438,1e-05,0.85062]
[1780380010493,54.8,70172.77,0.0,-0.99436,1e-05,0.85369]
[1780380011520,54.8,70172.77,0.0,-0.99436,1e-05,0.85369]
[1780380016535,54.8,70169.12,0.0,-0.99438,1e-05,0.85093]
[1780380017821,54.8,70169.12,0.0,-0.99438,1e-05,0.85093]
[1780380017970,54.8,70168.3,0.0,-0.99438,1e-05,0.85031]
[1780380023584,54.8,70168.13,0.0,-0.99438,1e-05,0.85018]
[1780380025599,54.8,70162.95,0.0,-0.99441,1e-05,0.84628]
[1780380026410,54.8,70162.95,0.0,-0.99441,1e-05,0.84628]
[1780380026473,54.8,70162.95,0.0,-0.99441,1e-05,0.84628]
[1780380026606,54.8,70162.39,0.0,-0.99441,1e-05,0.84586]
[1780380028951,54.8,70162.7,0.0,-0.99441,1e-05,0.84609]
[1780380028971,54.8,70162.7,0.0,-0.99441,1e-05,0.84609]
[1780380031641,54.8,70167.78,0.0,-0.99439,1e-05,0.84885]
[1780380032573,54.8,70167.78,0.0,-0.99439,1e-05,0.84885]
[1780380032719,54.8,70167.78,0.0,-0.99439,1e-05,0.84885]
[1780380032821,54.8,70168.14,0.0,-0.99439,1e-05,0.84912]
[1780380033655,54.8,70171.34,0.0,-0.99437,1e-05,0.85154]
[1780380034103,54.8,70171.34,0.0,-0.99437,1e-05,0.85154]
[1780380034233,54.8,70171.34,0.0,-0.99437,1e-05,0.85154]
[1780380034663,54.8,70175.53,0.0,-0.99435,1e-05,0.85471]
[1780380036677,54.8,70178.0,0.0,-0.99433,1e-05,0.85658]
[1780380038691,54.8,70189.91,0.0,-0.99427,1e-05,0.86566]
[1780380039698,54.8,70189.08,0.0,-0.99427,1e-05,0.86502]
[1780380040873,54.8,70188.22,0.0,-0.99428,1e-05,0.86436]
[1780380040971,54.8,70188.22,0.0,-0.99428,1e-05,0.86436]
[1780380041712,54.8,70186.4,0.0,-0.99429,1e-05,0.86297]
[1780380043726,54.8,70192.14,0.0,-0.99426,1e-05,0.86737]
[1780380044733,54.8,70206.32,0.0,-0.99418,1e-05,0.8783]
[1780380046747,54.8,70207.24,0.0,-0.99417,1e-05,0.87901]
[1780380047754,54.8,70209.31,0.0,-0.99416,1e-05,0.88062]
[1780380049281,54.8,70210.29,0.0,-0.99415,1e-05,0.88138]
[1780380049470,54.8,70210.29,0.0,-0.99415,1e-05,0.88138]
[1780380049768,54.8,70214.55,0.0,-0.99413,1e-05,0.88469]
[1780380050775,54.8,70218.1,0.0,-0.99411,1e-05,0.88747]
[1780380053796,54.8,70219.98,0.0,-0.9941,1e-05,0.88894]
[1780380055961,54.8,70219.77,0.0,-0.9941,1e-05,0.88877]
[1780380055973,54.8,70219.77,0.0,-0.9941,1e-05,0.88877]
[1780380060901,54.8,70220.64,0.0,-0.99409,1e-05,0.88945]
[1780380060971,54.8,70220.64,0.0,-0.99409,1e-05,0.88945]
[1780380061852,54.8,70220.63,0.0,-0.99409,1e-05,0.88945]
[1780380062861,54.8,70232.42,0.0,-0.99402,1e-05,0.89872]
[1780380063866,54.8,70235.19,0.0,-0.99401,1e-05,0.90091]
[1780380065880,54.8,70238.9,0.0,-0.99399,1e-05,0.90385]
[1780380066887,54.8,70242.09,0.0,-0.99397,1e-05,0.90638]
[1780380067894,54.8,70245.32,0.0,-0.99395,1e-05,0.90896]
[1780380068901,54.8,70249.35,0.0,-0.99393,1e-05,0.91217]
[1780380069909,54.8,70259.35,0.0,-0.99387,1e-05,0.9202]
[1780380070916,54.8,70262.26,0.0,-0.99385,1e-05,0.92255]
[1780380074944,54.8,70254.76,0.0,-0.99389,1e-05,0.91651]
[1780380075951,54.8,70252.3,0.0,-0.99391,1e-05,0.91454]
[1780380076959,54.8,70254.33,0.0,-0.9939,1e-05,0.91616]
[1780380078984,54.8,70258.26,0.0,-0.99387,1e-05,0.91932]
[1780380079991,54.8,70263.48,0.0,-0.99384,1e-05,0.92353]
[1780380081003,54.8,70273.23,0.0,-0.99378,1e-05,0.93144]
[1780380082007,54.8,70277.33,0.0,-0.99376,1e-05,0.93478]
[1780380086035,54.8,70272.36,0.0,-0.99379,1e-05,0.93073]
[1780380087041,54.8,70275.53,0.0,-0.99377,1e-05,0.93331]
[1780380090063,54.8,70279.12,0.0,-0.99375,1e-05,0.93624]
[1780380091487,54.8,70279.12,0.0,-0.99375,1e-05,0.93624]
[1780380091722,54.8,70279.12,0.0,-0.99375,1e-05,0.93624]
[1780380091799,54.8,70281.08,0.0,-0.99374,1e-05,0.9367]
[1780380093084,54.8,70282.99,0.0,-0.99373,1e-05,0.93826]
[1780380096105,54.8,70284.98,0.0,-0.99372,1e-05,0.93989]
[1780380098119,54.8,70282.58,0.0,-0.99373,1e-05,0.93792]
[1780380100142,54.8,70280.78,0.0,-0.99374,1e-05,0.93645]
[1780380100221,54.8,70280.78,0.0,-0.99374,1e-05,0.93645]
[1780380100359,54.8,70282.45,0.0,-0.99373,1e-05,0.93782]
[1780380101511,54.8,70282.45,0.0,-0.99373,1e-05,0.93782]
[1780380101722,54.8,70282.45,0.0,-0.99373,1e-05,0.93782]
[1780380105427,54.8,70281.93,0.0,-0.99374,1e-05,0.93739]
[1780380105470,54.8,70281.93,0.0,-0.99374,1e-05,0.93739]
[1780380105528,54.8,70281.61,0.0,-0.99374,1e-05,0.93713]
[1780380107190,54.8,70276.48,0.0,-0.99377,1e-05,0.93294]
[1780380108191,54.8,70265.75,0.0,-0.99384,1e-05,0.92423]
[1780380109198,54.8,70261.74,0.0,-0.99386,1e-05,0.92099]
[1780380110308,54.8,70261.74,0.0,-0.99386,1e-05,0.92099]
[1780380110471,54.8,70261.74,0.0,-0.99386,1e-05,0.92099]
[1780380110573,54.8,70261.08,0.0,-0.99386,1e-05,0.92046]
[1780380113226,54.8,70255.01,0.0,-0.9939,1e-05,0.91558]
[1780380114233,54.8,70250.71,0.0,-0.99392,1e-05,0.91214]
[1780380116767,54.8,70249.89,0.0,-0.99393,1e-05,0.91148]
[1780380116974,54.8,70249.61,0.0,-0.99393,1e-05,0.91126]
[1780380118261,54.8,70253.81,0.0,-0.99391,1e-05,0.91462]
[1780380120275,54.8,70250.61,0.0,-0.99393,1e-05,0.91206]
[1780380121283,54.8,70246.28,0.0,-0.99395,1e-05,0.9086]
[1780380122290,54.8,70241.03,0.0,-0.99398,1e-05,0.90442]
[1780380123297,54.8,70235.48,0.0,-0.99401,1e-05,0.90002]
[1780380123968,54.8,70235.48,0.0,-0.99401,1e-05,0.90002]
[1780380124219,54.8,70235.48,0.0,-0.99401,1e-05,0.90002]
[1780380124305,54.8,70235.16,0.0,-0.99402,1e-05,0.89977]
[1780380127327,54.8,70229.31,0.0,-0.99405,1e-05,0.89515]
[1780380128335,54.8,70226.61,0.0,-0.99407,1e-05,0.89303]
[1780380129341,54.8,70224.02,0.0,-0.99408,1e-05,0.891]
[1780380130348,54.8,70221.91,0.0,-0.99409,1e-05,0.88934]
[1780380134370,54.8,70222.21,0.0,-0.99409,1e-05,0.88958]
[1780380134471,54.8,70222.21,0.0,-0.99409,1e-05,0.88958]
[1780380135383,54.8,70224.74,0.0,-0.99408,1e-05,0.89156]
[1780380139499,54.8,70226.27,0.0,-0.99407,1e-05,0.89276]
[1780380139720,54.8,70226.27,0.0,-0.99407,1e-05,0.89276]
[1780380140770,54.8,70226.9,0.0,-0.99406,1e-05,0.89326]
[1780380140823,54.8,70227.8,0.0,-0.99406,1e-05,0.89397]
[1780380140973,54.8,70227.8,0.0,-0.99406,1e-05,0.89397]
[1780380141424,54.8,70228.92,0.0,-0.99405,1e-05,0.89485]
[1780380143439,54.8,70230.55,0.0,-0.99404,1e-05,0.89613]
[1780380145453,54.8,70233.66,0.0,-0.99402,1e-05,0.89859]
[1780380146460,54.8,70237.41,0.0,-0.994,1e-05,0.90155]
[1780380147467,54.8,70245.67,0.0,-0.99395,1e-05,0.90811]
[1780380148474,54.8,70253.36,0.0,-0.99391,1e-05,0.91426]
[1780380149481,54.8,70257.36,0.0,-0.99389,1e-05,0.91747]
[1780380150488,54.8,70259.48,0.0,-0.99387,1e-05,0.91917]
[1780380152502,54.8,70263.95,0.0,-0.99385,1e-05,0.92164]
[1780380153509,54.8,70265.55,0.0,-0.99384,1e-05,0.92293]
[1780380155523,54.8,70263.33,0.0,-0.99386,1e-05,0.92114]
[1780380158544,54.8,70265.1,0.0,-0.99385,1e-05,0.92257]
[1780380159551,54.8,70268.92,0.0,-0.99382,1e-05,0.92566]
[1780380161073,54.8,70270.01,0.0,-0.99382,1e-05,0.92654]
[1780380161219,54.8,70270.01,0.0,-0.99382,1e-05,0.92654]
[1780380164586,54.8,70272.67,0.0,-0.9938,1e-05,0.9287]
[1780380165750,54.8,70272.67,0.0,-0.9938,1e-05,0.9287]
[1780380165972,54.8,70272.67,0.0,-0.9938,1e-05,0.9287]
[1780380165940,54.8,70276.08,0.0,-0.99378,1e-05,0.93147]
[1780380166600,54.8,70277.75,0.0,-0.99377,1e-05,0.93283]
[1780380167607,54.8,70274.81,0.0,-0.99379,1e-05,0.93044]
[1780380168522,54.8,70274.81,0.0,-0.99379,1e-05,0.93044]
[1780380168719,54.8,70274.81,0.0,-0.99379,1e-05,0.93044]
[1780380173649,54.8,70278.24,0.0,-0.99377,1e-05,0.93323]
[1780380174133,54.8,70278.24,0.0,-0.99377,1e-05,0.93323]
[1780380174219,54.8,70278.24,0.0,-0.99377,1e-05,0.93323]
[1780380174656,54.8,70277.13,0.0,-0.99377,1e-05,0.93233]
[1780380175323,54.8,70277.13,0.0,-0.99377,1e-05,0.93233]
[1780380175469,54.8,70277.13,0.0,-0.99377,1e-05,0.93233]
[1780380177683,54.8,70268.17,0.0,-0.99383,1e-05,0.92505]
[1780380178232,54.8,70268.17,0.0,-0.99383,1e-05,0.92505]
[1780380178469,54.8,70268.17,0.0,-0.99383,1e-05,0.92505]
[1780380178690,54.8,70261.34,0.0,-0.99387,1e-05,0.91954]
[1780380179697,54.8,70258.85,0.0,-0.99388,1e-05,0.91754]
[1780380180704,54.8,70253.89,0.0,-0.99391,1e-05,0.91356]
[1780380181558,54.8,70253.89,0.0,-0.99391,1e-05,0.91356]
[1780380181723,54.8,70253.89,0.0,-0.99391,1e-05,0.91356]
[1780380186776,54.8,70254.87,0.0,-0.99391,1e-05,0.91434]
[1780380187756,54.8,70265.24,0.0,-0.99385,1e-05,0.92268]
[1780380188786,54.8,70265.24,0.0,-0.99385,1e-05,0.92268]
[1780380188939,54.8,70263.46,0.0,-0.99386,1e-05,0.92125]
[1780380190472,54.8,70263.43,0.0,-0.99386,1e-05,0.92122]
[1780380190742,54.8,70263.43,0.0,-0.99386,1e-05,0.92122]
[1780380190986,54.8,70263.43,0.0,-0.99386,1e-05,0.92122]
[1780380190777,54.8,70264.29,0.0,-0.99385,1e-05,0.92192]
[1780380192792,54.8,70266.76,0.0,-0.99384,1e-05,0.92391]
[1780380196820,54.8,70268.6,0.0,-0.99383,1e-05,0.9254]
[1780380197827,54.8,70272.33,0.0,-0.9938,1e-05,0.92842]
[1780380198084,54.8,70272.33,0.0,-0.9938,1e-05,0.92842]
[1780380198168,54.8,70272.33,0.0,-0.9938,1e-05,0.92842]
[1780380198835,54.8,70279.4,0.0,-0.99376,1e-05,0.93418]
[1780380199841,54.8,70277.14,0.0,-0.99377,1e-05,0.93234]
[1780380200848,54.8,70274.53,0.0,-0.99379,1e-05,0.93021]
[1780380202167,54.8,70274.35,0.0,-0.99379,1e-05,0.93007]
[1780380202219,54.8,70274.35,0.0,-0.99379,1e-05,0.93007]
[1780380204876,54.8,70276.27,0.0,-0.99378,1e-05,0.93163]
[1780380205883,54.8,70278.21,0.0,-0.99377,1e-05,0.93321]
[1780380206064,54.8,70278.21,0.0,-0.99377,1e-05,0.93321]
[1780380206220,54.8,70278.21,0.0,-0.99377,1e-05,0.93321]
[1780380206327,54.8,70278.21,0.0,-0.99377,1e-05,0.93321]
[1780380206470,54.8,70278.21,0.0,-0.99377,1e-05,0.93321]
[1780380206890,54.8,70278.2,0.0,-0.99377,1e-05,0.9332]
[1780380211925,54.8,70279.98,0.0,-0.99376,1e-05,0.93351]
[1780380213939,54.8,70278.31,0.0,-0.99377,1e-05,0.93215]
[1780380214118,54.8,70278.31,0.0,-0.99377,1e-05,0.93215]
[1780380214219,54.8,70278.31,0.0,-0.99377,1e-05,0.93215]
[1780380214946,54.8,70276.06,0.0,-0.99379,1e-05,0.93031]
[1780380215953,54.8,70274.87,0.0,-0.9938,1e-05,0.92935]
[1780380216150,54.8,70274.87,0.0,-0.9938,1e-05,0.92935]
[1780380216219,54.8,70274.87,0.0,-0.9938,1e-05,0.92935]
[1780380221995,54.8,70278.86,0.0,-0.99377,1e-05,0.93259]
[1780380223002,54.8,70283.08,0.0,-0.99375,1e-05,0.93604]
[1780380223412,54.8,70283.08,0.0,-0.99375,1e-05,0.93604]
[1780380223469,54.8,70283.08,0.0,-0.99375,1e-05,0.93604]
[1780380225018,54.8,70285.05,0.0,-0.99373,1e-05,0.93765]
[1780380226971,54.8,70285.62,0.0,-0.99373,1e-05,0.93812]
[1780380227032,54.8,70286.3,0.0,-0.99373,1e-05,0.93867]
[1780380227222,54.8,70286.3,0.0,-0.99373,1e-05,0.93867]
[1780380232583,54.8,70283.48,0.0,-0.99374,1e-05,0.93636]
[1780380232721,54.8,70283.48,0.0,-0.99374,1e-05,0.93636]
[1780380235088,54.8,70288.31,0.0,-0.99371,1e-05,0.94032]
[1780380237498,54.8,70288.41,0.0,-0.99371,1e-05,0.9404]
[1780380237720,54.8,70288.41,0.0,-0.99371,1e-05,0.9404]
[1780380240258,54.8,70286.68,0.0,-0.99372,1e-05,0.93898]
[1780380240470,54.8,70286.68,0.0,-0.99372,1e-05,0.93898]
[1780380240573,54.8,70287.37,0.0,-0.99372,1e-05,0.93955]
[1780380241132,54.8,70283.57,0.0,-0.99374,1e-05,0.93644]
[1780380242137,54.8,70273.61,0.0,-0.9938,1e-05,0.92832]
[1780380243136,54.8,70273.61,0.0,-0.9938,1e-05,0.92832]
[1780380243219,54.8,70273.61,0.0,-0.9938,1e-05,0.92832]
[1780380243244,54.8,70270.74,0.0,-0.99382,1e-05,0.926]
[1780380249188,54.8,70271.64,0.0,-0.99381,1e-05,0.92673]
[1780380253448,54.8,70271.53,0.0,-0.99382,1e-05,0.92664]
[1780380253470,54.8,70271.53,0.0,-0.99382,1e-05,0.92664]
[1780380255842,54.8,70271.57,0.0,-0.99382,1e-05,0.92667]
[1780380255970,54.8,70271.57,0.0,-0.99382,1e-05,0.92667]
[1780380256072,54.8,70271.57,0.0,-0.99382,1e-05,0.92667]
[1780380262279,54.8,70273.07,0.0,-0.99381,1e-05,0.92789]
[1780380264253,54.8,70272.48,0.0,-0.99381,1e-05,0.92741]
[1780380264471,54.8,70272.48,0.0,-0.99381,1e-05,0.92741]
[1780380270413,54.8,70271.85,0.0,-0.99381,1e-05,0.9269]
[1780380270471,54.8,70271.85,0.0,-0.99381,1e-05,0.9269]
[1780380271875,54.8,70272.76,0.0,-0.99381,1e-05,0.92763]
[1780380271972,54.8,70272.76,0.0,-0.99381,1e-05,0.92763]
[1780380272073,54.8,70274.18,0.0,-0.99381,1e-05,0.92765]
[1780380276889,54.8,70273.83,0.0,-0.99381,1e-05,0.92736]
[1780380276976,54.8,70273.83,0.0,-0.99381,1e-05,0.92736]
[1780380285441,54.8,70273.31,0.0,-0.99381,1e-05,0.92694]
[1780380287574,54.8,70273.9,0.0,-0.99381,1e-05,0.92742]
[1780380287719,54.8,70273.9,0.0,-0.99381,1e-05,0.92742]
[1780380289002,54.8,70272.22,0.0,-0.99382,1e-05,0.92606]
[1780380289073,54.8,70271.97,0.0,-0.99382,1e-05,0.92586]
[1780380289219,54.8,70271.97,0.0,-0.99382,1e-05,0.92586]
[1780380291483,54.8,70264.67,0.0,-0.99386,1e-05,0.91996]
[1780380292692,54.8,70264.67,0.0,-0.99386,1e-05,0.91996]
[1780380292720,54.8,70264.67,0.0,-0.99386,1e-05,0.91996]
[1780380292793,54.8,70260.65,0.0,-0.99389,1e-05,0.91672]
[1780380298531,54.8,70262.81,0.0,-0.99387,1e-05,0.91846]
[1780380299539,54.8,70267.36,0.0,-0.99385,1e-05,0.92213]
[1780380301402,54.8,70269.66,0.0,-0.99383,1e-05,0.92399]
[1780380301469,54.8,70269.66,0.0,-0.99383,1e-05,0.92399]
[1780380303733,54.8,70270.22,0.0,-0.99383,1e-05,0.92444]
[1780380303975,54.8,70270.22,0.0,-0.99383,1e-05,0.92444]
[1780380304077,54.8,70270.39,0.0,-0.99383,1e-05,0.92458]
[1780380307359,54.8,70270.27,0.0,-0.99383,1e-05,0.92448]
[1780380307469,54.8,70270.27,0.0,-0.99383,1e-05,0.92448]
[1780380312632,54.8,70275.24,0.0,-0.9938,1e-05,0.92851]
[1780380313826,54.8,70275.24,0.0,-0.9938,1e-05,0.92851]
[1780380313972,54.8,70275.24,0.0,-0.9938,1e-05,0.92851]
[1780380315655,54.8,70281.47,0.0,-0.99376,1e-05,0.93358]
[1780380317669,54.8,70285.29,0.0,-0.99374,1e-05,0.9367]
[1780380318676,54.8,70293.91,0.0,-0.99369,1e-05,0.94377]
[1780380319683,54.8,70298.3,0.0,-0.99366,1e-05,0.94739]
[1780380320690,54.8,70302.41,0.0,-0.99363,1e-05,0.95079]
[1780380321385,54.8,70302.41,0.0,-0.99363,1e-05,0.95079]
[1780380321469,54.8,70302.41,0.0,-0.99363,1e-05,0.95079]
[1780380322712,54.8,70308.87,0.0,-0.9936,1e-05,0.95615]
[1780380323718,54.8,70309.98,0.0,-0.99359,1e-05,0.95707]
[1780380325733,54.8,70306.24,0.0,-0.99361,1e-05,0.95396]
[1780380326740,54.8,70302.22,0.0,-0.99364,1e-05,0.95063]
[1780380328932,54.8,70301.15,0.0,-0.99364,1e-05,0.94974]
[1780380328972,54.8,70301.15,0.0,-0.99364,1e-05,0.94974]
[1780380332100,54.8,70301.15,0.0,-0.99364,1e-05,0.94974]
[1780380332219,54.8,70301.15,0.0,-0.99364,1e-05,0.94974]
[1780380332782,54.8,70301.58,0.0,-0.99365,1e-05,0.94894]
[1780380337817,54.8,70313.91,0.0,-0.99357,1e-05,0.95918]
[1780380338824,54.8,70319.87,0.0,-0.99353,1e-05,0.96416]
[1780380340838,54.8,70329.44,0.0,-0.99347,1e-05,0.97221]
[1780380341845,54.8,70327.42,0.0,-0.99349,1e-05,0.9705]
[1780380342852,54.8,70324.81,0.0,-0.9935,1e-05,0.96831]
[1780380343859,54.8,70321.63,0.0,-0.99352,1e-05,0.96564]
[1780380344866,54.8,70330.69,0.0,-0.99347,1e-05,0.97326]
[1780380345872,54.8,70332.4,0.0,-0.99346,1e-05,0.97471]
[1780380347887,54.8,70340.98,0.0,-0.9934,1e-05,0.98198]
[1780380348894,54.8,70342.22,0.0,-0.99339,1e-05,0.98304]
[1780380349901,54.8,70339.24,0.0,-0.99341,1e-05,0.9805]
[1780380352631,54.8,70337.79,0.0,-0.99342,1e-05,0.97927]
[1780380352720,54.8,70337.79,0.0,-0.99342,1e-05,0.97927]
[1780380358156,54.8,70337.65,0.0,-0.99342,1e-05,0.97915]
[1780380358224,54.8,70337.75,0.0,-0.99342,1e-05,0.97924]
[1780380359971,54.8,70337.7,0.0,-0.99342,1e-05,0.9792]
[1780380360992,54.8,70331.52,0.0,-0.99346,1e-05,0.97396]
[1780380361990,54.8,70325.27,0.0,-0.9935,1e-05,0.96869]
[1780380362997,54.8,70324.6,0.0,-0.9935,1e-05,0.96813]
[1780380363451,54.8,70324.6,0.0,-0.9935,1e-05,0.96813]
[1780380363469,54.8,70324.6,0.0,-0.9935,1e-05,0.96813]
[1780380368033,54.8,70321.93,0.0,-0.99352,1e-05,0.96589]
[1780380368781,54.8,70321.93,0.0,-0.99352,1e-05,0.96589]
[1780380368970,54.8,70321.93,0.0,-0.99352,1e-05,0.96589]
[1780380369040,54.8,70318.16,0.0,-0.99354,1e-05,0.96273]
[1780380370047,54.8,70320.76,0.0,-0.99353,1e-05,0.96491]
[1780380371054,54.8,70316.9,0.0,-0.99355,1e-05,0.96168]
[1780380372061,54.8,70311.96,0.0,-0.99358,1e-05,0.95755]
[1780380372320,54.8,70311.96,0.0,-0.99358,1e-05,0.95755]
[1780380372470,54.8,70311.96,0.0,-0.99358,1e-05,0.95755]
[1780380374959,54.8,70311.43,0.0,-0.99359,1e-05,0.95711]
[1780380375725,54.8,70311.28,0.0,-0.99359,1e-05,0.95699]
[1780380375971,54.8,70311.28,0.0,-0.99359,1e-05,0.95699]
[1780380376089,54.8,70311.71,0.0,-0.99359,1e-05,0.95735]
[1780380379111,54.8,70315.47,0.0,-0.99356,1e-05,0.96048]
[1780380380235,54.8,70315.47,0.0,-0.99356,1e-05,0.96048]
[1780380380469,54.8,70314.36,0.0,-0.99357,1e-05,0.95956]
[1780380383140,54.8,70316.92,0.0,-0.99355,1e-05,0.96169]
[1780380384457,54.8,70317.38,0.0,-0.99355,1e-05,0.96208]
[1780380384469,54.8,70317.38,0.0,-0.99355,1e-05,0.96208]
[1780380385154,54.8,70317.75,0.0,-0.99355,1e-05,0.96239]
[1780380386891,54.8,70317.71,0.0,-0.99355,1e-05,0.96235]
[1780380386971,54.8,70317.71,0.0,-0.99355,1e-05,0.96235]
[1780380389979,54.8,70318.64,0.0,-0.99354,1e-05,0.96313]
[1780380390220,54.8,70318.64,0.0,-0.99354,1e-05,0.96313]
[1780380390189,54.8,70315.65,0.0,-0.99356,1e-05,0.96063]
[1780380392514,54.8,70312.43,0.0,-0.99359,1e-05,0.95678]
[1780380392719,54.8,70312.43,0.0,-0.99359,1e-05,0.95678]
[1780380397353,54.8,70310.61,0.0,-0.9936,1e-05,0.95526]
[1780380397469,54.8,70310.61,0.0,-0.9936,1e-05,0.95526]
[1780380398245,54.8,70307.21,0.0,-0.99362,1e-05,0.95244]
[1780380399252,54.8,70311.42,0.0,-0.99359,1e-05,0.95594]
[1780380399532,54.8,70311.42,0.0,-0.99359,1e-05,0.95594]
[1780380399722,54.8,70311.42,0.0,-0.99359,1e-05,0.95594]
[1780380399981,54.8,70311.42,0.0,-0.99359,1e-05,0.95594]
[1780380400219,54.8,70311.42,0.0,-0.99359,1e-05,0.95594]
[1780380400259,54.8,70313.08,0.0,-0.99358,1e-05,0.95732]
[1780380401269,54.8,70315.43,0.0,-0.99357,1e-05,0.95928]
[1780380403405,54.8,70317.05,0.0,-0.99356,1e-05,0.96063]
[1780380403471,54.8,70317.05,0.0,-0.99356,1e-05,0.96063]
[1780380403492,54.8,70320.23,0.0,-0.99354,1e-05,0.96329]
[1780380404287,54.8,70322.56,0.0,-0.99353,1e-05,0.96524]
[1780380406301,54.8,70324.94,0.0,-0.99351,1e-05,0.96724]
[1780380409183,54.8,70330.18,0.0,-0.99348,1e-05,0.97165]
[1780380409322,54.8,70332.84,0.0,-0.99346,1e-05,0.9739]
[1780380410329,54.8,70329.29,0.0,-0.99348,1e-05,0.9709]
[1780380414013,54.8,70329.3,0.0,-0.99348,1e-05,0.97091]
[1780380414219,54.8,70329.3,0.0,-0.99348,1e-05,0.97091]
[1780380414235,54.8,70330.44,0.0,-0.99348,1e-05,0.97187]
[1780380419503,54.8,70331.11,0.0,-0.99347,1e-05,0.97244]
[1780380420974,54.8,70331.17,0.0,-0.99347,1e-05,0.97249]
[1780380422414,54.8,70326.29,0.0,-0.9935,1e-05,0.96838]
[1780380423842,54.8,70326.29,0.0,-0.9935,1e-05,0.96838]
[1780380423972,54.8,70326.29,0.0,-0.9935,1e-05,0.96838]
[1780380424074,54.8,70324.27,0.0,-0.99351,1e-05,0.96668]
[1780380427995,54.8,70324.58,0.0,-0.99351,1e-05,0.96694]
[1780380428220,54.8,70324.58,0.0,-0.99351,1e-05,0.96694]
[1780380433493,54.8,70326.39,0.0,-0.9935,1e-05,0.96846]
[1780380437398,54.8,70326.74,0.0,-0.9935,1e-05,0.96875]
[1780380437470,54.8,70326.74,0.0,-0.9935,1e-05,0.96875]
[1780380439535,54.8,70322.51,0.0,-0.99353,1e-05,0.9652]
[1780380444359,54.8,70323.97,0.0,-0.99352,1e-05,0.96643]
[1780380444455,54.8,70323.97,0.0,-0.99352,1e-05,0.96643]
[1780380444471,54.8,70323.97,0.0,-0.99352,1e-05,0.96643]
[1780380444570,54.8,70323.95,0.0,-0.99352,1e-05,0.96641]
[1780380448254,54.8,70325.73,0.0,-0.99351,1e-05,0.96791]
[1780380448300,54.8,70324.74,0.0,-0.99351,1e-05,0.96707]
[1780380448326,54.8,70324.74,0.0,-0.99351,1e-05,0.96707]
[1780380448470,54.8,70324.74,0.0,-0.99351,1e-05,0.96707]
[1780380450612,54.8,70320.74,0.0,-0.99354,1e-05,0.96372]
[1780380455647,54.8,70320.52,0.0,-0.99355,1e-05,0.96236]
[1780380457661,54.8,70316.19,0.0,-0.99357,1e-05,0.95875]
[1780380458668,54.8,70296.32,0.0,-0.9937,1e-05,0.94229]
[1780380459675,54.8,70295.27,0.0,-0.9937,1e-05,0.94143]
[1780380462296,54.8,70294.75,0.0,-0.9937,1e-05,0.941]
[1780380462344,54.8,70294.75,0.0,-0.9937,1e-05,0.941]
[1780380462471,54.8,70294.75,0.0,-0.9937,1e-05,0.941]
[1780380462696,54.8,70294.7,0.0,-0.9937,1e-05,0.94096]
[1780380465717,54.8,70297.35,0.0,-0.99369,1e-05,0.94314]
[1780380470752,54.8,70299.68,0.0,-0.99367,1e-05,0.94506]
[1780380474780,54.8,70302.43,0.0,-0.99366,1e-05,0.94732]
[1780380475357,54.8,70302.43,0.0,-0.99366,1e-05,0.94732]
[1780380475445,54.8,70302.43,0.0,-0.99366,1e-05,0.94732]
[1780380475469,54.8,70302.43,0.0,-0.99366,1e-05,0.94732]
[1780380475787,54.8,70299.79,0.0,-0.99367,1e-05,0.94515]
[1780380479817,54.8,70289.61,0.0,-0.99374,1e-05,0.93679]
[1780380480824,54.8,70277.63,0.0,-0.99381,1e-05,0.92703]
[1780380481831,54.8,70276.98,0.0,-0.99381,1e-05,0.9265]
[1780380482838,54.8,70271.95,0.0,-0.99384,1e-05,0.92243]
[1780380484383,54.8,70271.05,0.0,-0.99385,1e-05,0.9217]
[1780380484469,54.8,70271.05,0.0,-0.99385,1e-05,0.9217]
[1780380484852,54.8,70270.77,0.0,-0.99385,1e-05,0.92148]
[1780380485859,54.8,70265.28,0.0,-0.99388,1e-05,0.91705]
[1780380487873,54.8,70259.55,0.0,-0.99392,1e-05,0.91246]
[1780380488880,54.8,70256.99,0.0,-0.99393,1e-05,0.91041]
[1780380491265,54.8,70256.78,0.0,-0.99393,1e-05,0.91024]
[1780380491469,54.8,70256.76,0.0,-0.99393,1e-05,0.91022]
[1780380496936,54.8,70258.81,0.0,-0.99392,1e-05,0.91186]
[1780380497943,54.8,70262.72,0.0,-0.9939,1e-05,0.915]
[1780380498566,54.8,70262.72,0.0,-0.9939,1e-05,0.915]
[1780380498668,54.8,70262.72,0.0,-0.9939,1e-05,0.915]
[1780380498720,54.8,70262.72,0.0,-0.9939,1e-05,0.915]
[1780380498950,54.8,70264.09,0.0,-0.99389,1e-05,0.9161]
[1780380502828,54.8,70266.08,0.0,-0.99388,1e-05,0.9177]
[1780380502891,54.8,70266.08,0.0,-0.99388,1e-05,0.9177]
[1780380502972,54.8,70266.08,0.0,-0.99388,1e-05,0.9177]
[1780380502979,54.8,70266.5,0.0,-0.99388,1e-05,0.91803]
[1780380504993,54.8,70263.29,0.0,-0.99389,1e-05,0.91545]
[1780380506013,54.8,70263.29,0.0,-0.99389,1e-05,0.91545]
[1780380506069,54.8,70263.29,0.0,-0.99389,1e-05,0.91545]
[1780380506219,54.8,70263.29,0.0,-0.99389,1e-05,0.91545]
[1780380506297,54.8,70260.05,0.0,-0.99391,1e-05,0.91286]
[1780380511044,54.8,70261.98,0.0,-0.99391,1e-05,0.91328]
[1780380511633,54.8,70261.98,0.0,-0.99391,1e-05,0.91328]
[1780380511723,54.8,70261.98,0.0,-0.99391,1e-05,0.91328]
[1780380511931,54.8,70261.98,0.0,-0.99391,1e-05,0.91328]
[1780380511970,54.8,70261.98,0.0,-0.99391,1e-05,0.91328]
[1780380512052,54.8,70262.8,0.0,-0.9939,1e-05,0.91393]
[1780380515225,54.8,70262.17,0.0,-0.99391,1e-05,0.91343]
[1780380515327,54.8,70262.17,0.0,-0.99391,1e-05,0.91343]
[1780380515377,54.8,70258.24,0.0,-0.99393,1e-05,0.91028]
[1780380515471,54.8,70258.24,0.0,-0.99393,1e-05,0.91028]
[1780380519794,54.8,70259.07,0.0,-0.99393,1e-05,0.91095]
[1780380519911,54.8,70259.07,0.0,-0.99393,1e-05,0.91095]
[1780380519970,54.8,70259.07,0.0,-0.99393,1e-05,0.91095]
[1780380520113,54.8,70258.68,0.0,-0.99393,1e-05,0.91063]
[1780380522215,54.8,70258.68,0.0,-0.99393,1e-05,0.91063]
[1780380522220,54.8,70258.68,0.0,-0.99393,1e-05,0.91063]
[1780380522377,54.8,70258.68,0.0,-0.99393,1e-05,0.91063]
[1780380522269,54.8,70258.72,0.0,-0.99393,1e-05,0.91067]
[1780380522469,54.8,70258.72,0.0,-0.99393,1e-05,0.91067]
[1780380523135,54.8,70253.49,0.0,-0.99396,1e-05,0.90649]
[1780380528170,54.8,70253.56,0.0,-0.99396,1e-05,0.90655]
[1780380529196,54.8,70253.56,0.0,-0.99396,1e-05,0.90655]
[1780380529221,54.8,70253.56,0.0,-0.99396,1e-05,0.90655]
[1780380529372,54.8,70253.56,0.0,-0.99396,1e-05,0.90655]
[1780380529398,54.8,70253.71,0.0,-0.99396,1e-05,0.90667]
[1780380529470,54.8,70253.71,0.0,-0.99396,1e-05,0.90667]
[1780380534292,54.8,70254.18,0.0,-0.99396,1e-05,0.90704]
[1780380534384,54.8,70254.52,0.0,-0.99395,1e-05,0.90731]
[1780380534471,54.8,70254.52,0.0,-0.99395,1e-05,0.90731]
[1780380538240,54.8,70257.4,0.0,-0.99394,1e-05,0.90961]
[1780380538522,54.8,70257.4,0.0,-0.99394,1e-05,0.90961]
[1780380538719,54.8,70257.4,0.0,-0.99394,1e-05,0.90961]
[1780380543406,54.8,70257.76,0.0,-0.99393,1e-05,0.9099]
[1780380543412,54.8,70259.42,0.0,-0.99392,1e-05,0.91123]
[1780380543470,54.8,70259.42,0.0,-0.99392,1e-05,0.91123]
[1780380543558,54.8,70259.42,0.0,-0.99392,1e-05,0.91123]
[1780380543719,54.8,70259.42,0.0,-0.99392,1e-05,0.91123]
[1780380549317,54.8,70266.62,0.0,-0.99388,1e-05,0.917]
[1780380550324,54.8,70277.57,0.0,-0.99382,1e-05,0.92584]
[1780380551331,54.8,70281.14,0.0,-0.99379,1e-05,0.92873]
[1780380553449,54.8,70280.31,0.0,-0.9938,1e-05,0.92806]
[1780380553469,54.8,70280.31,0.0,-0.9938,1e-05,0.92806]
[1780380553651,54.8,70280.31,0.0,-0.9938,1e-05,0.92806]
[1780380553720,54.8,70280.31,0.0,-0.9938,1e-05,0.92806]
[1780380554353,54.8,70280.54,0.0,-0.9938,1e-05,0.92825]
[1780380558381,54.8,70283.27,0.0,-0.99378,1e-05,0.93047]
[1780380559388,54.8,70290.12,0.0,-0.99374,1e-05,0.93606]
[1780380560395,54.8,70291.17,0.0,-0.99373,1e-05,0.93691]
[1780380562409,54.8,70299.9,0.0,-0.99368,1e-05,0.94408]
[1780380563416,54.8,70305.75,0.0,-0.99364,1e-05,0.94891]
[1780380564441,54.8,70307.03,0.0,-0.99364,1e-05,0.94997]
[1780380564471,54.8,70307.03,0.0,-0.99364,1e-05,0.94997]
[1780380564577,54.8,70307.03,0.0,-0.99364,1e-05,0.94997]
[1780380564719,54.8,70307.03,0.0,-0.99364,1e-05,0.94997]
[1780380565430,54.8,70306.82,0.0,-0.99364,1e-05,0.9498]
[1780380570468,54.8,70308.32,0.0,-0.99363,1e-05,0.95104]
[1780380574502,54.8,70307.99,0.0,-0.99364,1e-05,0.9496]
[1780380574719,54.8,70307.99,0.0,-0.99364,1e-05,0.9496]
[1780380574766,54.8,70307.99,0.0,-0.99364,1e-05,0.9496]
[1780380574972,54.8,70307.99,0.0,-0.99364,1e-05,0.9496]
[1780380575045,54.8,70306.58,0.0,-0.99365,1e-05,0.94844]
[1780380580538,54.8,70307.18,0.0,-0.99364,1e-05,0.94893]
[1780380582376,54.8,70307.18,0.0,-0.99364,1e-05,0.94893]
[1780380581545,54.8,70305.02,0.0,-0.99366,1e-05,0.94715]
[1780380582470,54.8,70305.02,0.0,-0.99366,1e-05,0.94715]
[1780380582555,54.8,70305.02,0.0,-0.99366,1e-05,0.94715]
[1780380582720,54.8,70305.02,0.0,-0.99366,1e-05,0.94715]
[1780380582815,54.8,70303.7,0.0,-0.99366,1e-05,0.94606]
[1780380584133,54.8,70303.7,0.0,-0.99366,1e-05,0.94606]
[1780380584972,54.8,70303.69,0.0,-0.99366,1e-05,0.94605]
[1780380585073,54.8,70303.67,0.0,-0.99367,1e-05,0.94603]
[1780380588227,54.8,70303.67,0.0,-0.99367,1e-05,0.94603]
[1780380588446,54.8,70303.67,0.0,-0.99367,1e-05,0.94603]
[1780380588322,54.8,70304.3,0.0,-0.99366,1e-05,0.94655]
[1780380588470,54.8,70304.3,0.0,-0.99366,1e-05,0.94655]
[1780380593629,54.8,70302.78,0.0,-0.99367,1e-05,0.9453]
[1780380599670,54.8,70304.36,0.0,-0.99366,1e-05,0.9466]
[1780380600567,54.8,70304.36,0.0,-0.99366,1e-05,0.9466]
[1780380600698,54.8,70304.36,0.0,-0.99366,1e-05,0.9466]
[1780380600721,54.8,70304.36,0.0,-0.99366,1e-05,0.9466]
[1780380600741,54.8,70302.89,0.0,-0.99367,1e-05,0.94539]
[1780380603242,54.8,70302.63,0.0,-0.99367,1e-05,0.94517]
[1780380603354,54.8,70302.63,0.0,-0.99367,1e-05,0.94517]
[1780380603470,54.8,70302.63,0.0,-0.99367,1e-05,0.94517]
[1780380603456,54.8,70291.1,0.0,-0.99374,1e-05,0.93571]
[1780380605713,54.8,70288.12,0.0,-0.99376,1e-05,0.93327]
[1780380607460,54.8,70288.12,0.0,-0.99376,1e-05,0.93327]
[1780380607470,54.8,70288.12,0.0,-0.99376,1e-05,0.93327]
[1780380607626,54.8,70288.32,0.0,-0.99376,1e-05,0.93344]
[1780380607722,54.8,70288.32,0.0,-0.99376,1e-05,0.93344]
[1780380607727,54.8,70288.44,0.0,-0.99376,1e-05,0.93354]
[1780380613769,54.8,70289.64,0.0,-0.99375,1e-05,0.93451]
[1780380618315,54.8,70289.67,0.0,-0.99375,1e-05,0.93454]
[1780380618371,54.8,70289.67,0.0,-0.99375,1e-05,0.93454]
[1780380618470,54.8,70289.67,0.0,-0.99375,1e-05,0.93454]
[1780380618464,54.8,70293.92,0.0,-0.99372,1e-05,0.93802]
[1780380618804,54.8,70301.83,0.0,-0.99368,1e-05,0.94452]
[1780380619811,54.8,70302.15,0.0,-0.99367,1e-05,0.94478]
[1780380620898,54.8,70302.15,0.0,-0.99367,1e-05,0.94478]
[1780380620972,54.8,70302.15,0.0,-0.99367,1e-05,0.94478]
[1780380623286,54.8,70301.8,0.0,-0.99368,1e-05,0.94449]
[1780380623379,54.8,70301.8,0.0,-0.99368,1e-05,0.94449]
[1780380623474,54.8,70301.8,0.0,-0.99368,1e-05,0.94449]
[1780380623388,54.8,70302.15,0.0,-0.99367,1e-05,0.94478]
[1780380623840,54.8,70302.04,0.0,-0.99368,1e-05,0.94469]
[1780380624846,54.8,70298.99,0.0,-0.99369,1e-05,0.94218]
[1780380628380,54.8,70299.04,0.0,-0.99369,1e-05,0.94222]
[1780380628453,54.8,70284.02,0.0,-0.99378,1e-05,0.92993]
[1780380628877,54.8,70275.08,0.0,-0.99384,1e-05,0.92268]
[1780380629887,54.8,70274.47,0.0,-0.99384,1e-05,0.92219]
[1780380631443,54.8,70274.47,0.0,-0.99384,1e-05,0.92219]
[1780380631486,54.8,70274.45,0.0,-0.99385,1e-05,0.92104]
[1780380635680,54.8,70273.25,0.0,-0.99386,1e-05,0.92007]
[1780380635719,54.8,70273.25,0.0,-0.99386,1e-05,0.92007]
[1780380641970,54.8,70274.18,0.0,-0.99385,1e-05,0.92082]
[1780380646506,54.8,70274.65,0.0,-0.99385,1e-05,0.9212]
[1780380645999,54.8,70276.96,0.0,-0.99383,1e-05,0.92307]
[1780380646618,54.8,70276.96,0.0,-0.99383,1e-05,0.92307]
[1780380646721,54.8,70276.96,0.0,-0.99383,1e-05,0.92307]
[1780380647008,54.8,70276.83,0.0,-0.99384,1e-05,0.92296]
[1780380652041,54.8,70276.37,0.0,-0.99384,1e-05,0.92259]
[1780380657303,54.8,70277.54,0.0,-0.99383,1e-05,0.92354]
[1780380657470,54.8,70277.54,0.0,-0.99383,1e-05,0.92354]
[1780380657513,54.8,70279.6,0.0,-0.99382,1e-05,0.9252]
[1780380657780,54.8,70279.6,0.0,-0.99382,1e-05,0.9252]
[1780380657973,54.8,70279.6,0.0,-0.99382,1e-05,0.9252]
[1780380658083,54.8,70281.62,0.0,-0.99381,1e-05,0.92684]
[1780380661109,54.8,70279.14,0.0,-0.99382,1e-05,0.92483]
[1780380666144,54.8,70274.26,0.0,-0.99385,1e-05,0.92089]
[1780380666974,54.8,70274.26,0.0,-0.99385,1e-05,0.92089]
[1780380667244,54.8,70274.26,0.0,-0.99385,1e-05,0.92089]
[1780380667274,54.8,70272.5,0.0,-0.99386,1e-05,0.91947]
[1780380668158,54.8,70270.19,0.0,-0.99388,1e-05,0.91761]
[1780380669165,54.8,70267.3,0.0,-0.99389,1e-05,0.91528]
[1780380669797,54.8,70267.3,0.0,-0.99389,1e-05,0.91528]
[1780380670172,54.8,70266.57,0.0,-0.9939,1e-05,0.9147]
[1780380672187,54.8,70270.05,0.0,-0.99388,1e-05,0.91749]
[1780380673194,54.8,70278.04,0.0,-0.99383,1e-05,0.92394]
[1780380674201,54.8,70289.04,0.0,-0.99376,1e-05,0.93288]
[1780380675383,54.8,70289.04,0.0,-0.99376,1e-05,0.93288]
[1780380675469,54.8,70289.04,0.0,-0.99376,1e-05,0.93288]
[1780380675448,54.8,70289.88,0.0,-0.99376,1e-05,0.93356]
[1780380675937,54.8,70289.88,0.0,-0.99376,1e-05,0.93356]
[1780380675976,54.8,70289.88,0.0,-0.99376,1e-05,0.93356]
[1780380676215,54.8,70290.88,0.0,-0.99375,1e-05,0.93438]
[1780380678229,54.8,70297.49,0.0,-0.99371,1e-05,0.93979]
[1780380678972,54.8,70297.49,0.0,-0.99371,1e-05,0.93979]
[1780380679222,54.8,70297.49,0.0,-0.99371,1e-05,0.93979]
[1780380679236,54.8,70299.18,0.0,-0.9937,1e-05,0.94118]
[1780380679899,54.8,70299.18,0.0,-0.9937,1e-05,0.94118]
[1780380679971,54.8,70299.18,0.0,-0.9937,1e-05,0.94118]
[1780380680243,54.8,70299.67,0.0,-0.9937,1e-05,0.94158]
[1780380681251,54.8,70297.64,0.0,-0.99371,1e-05,0.93992]
[1780380682258,54.8,70294.09,0.0,-0.99373,1e-05,0.93701]
[1780380684272,54.8,70289.81,0.0,-0.99376,1e-05,0.93351]
[1780380685373,54.8,70289.81,0.0,-0.99376,1e-05,0.93351]
[1780380685469,54.8,70289.81,0.0,-0.99376,1e-05,0.93351]
[1780380685470,54.8,70285.06,0.0,-0.99379,1e-05,0.92964]
[1780380686286,54.8,70282.49,0.0,-0.9938,1e-05,0.92755]
[1780380687301,54.8,70280.43,0.0,-0.99381,1e-05,0.92588]
[1780380688036,54.8,70280.43,0.0,-0.99381,1e-05,0.92588]
[1780380688212,54.8,70280.43,0.0,-0.99381,1e-05,0.92588]
[1780380688220,54.8,70280.43,0.0,-0.99381,1e-05,0.92588]
[1780380688304,54.8,70275.91,0.0,-0.99384,1e-05,0.92222]
[1780380689316,54.8,70273.91,0.0,-0.99385,1e-05,0.9206]
[1780380690324,54.8,70273.02,0.0,-0.99386,1e-05,0.91989]
[1780380692425,54.8,70273.35,0.0,-0.99386,1e-05,0.91902]
[1780380692469,54.8,70273.35,0.0,-0.99386,1e-05,0.91902]
[1780380692853,54.8,70274.39,0.0,-0.99386,1e-05,0.91986]
[1780380692973,54.8,70274.39,0.0,-0.99386,1e-05,0.91986]
[1780380693344,54.8,70275.05,0.0,-0.99385,1e-05,0.92039]
[1780380694355,54.8,70279.56,0.0,-0.99383,1e-05,0.92403]
[1780380694773,54.8,70279.56,0.0,-0.99383,1e-05,0.92403]
[1780380694973,54.8,70279.56,0.0,-0.99383,1e-05,0.92403]
[1780380695359,54.8,70281.33,0.0,-0.99382,1e-05,0.92547]
[1780380699387,54.8,70284.17,0.0,-0.9938,1e-05,0.92777]
[1780380700394,54.8,70287.38,0.0,-0.99378,1e-05,0.93038]
[1780380701256,54.8,70287.38,0.0,-0.99378,1e-05,0.93038]
[1780380701469,54.8,70287.38,0.0,-0.99378,1e-05,0.93038]
[1780380701571,54.8,70290.75,0.0,-0.99376,1e-05,0.93313]
[1780380701606,54.8,70290.75,0.0,-0.99376,1e-05,0.93313]
[1780380701720,54.8,70290.75,0.0,-0.99376,1e-05,0.93313]
[1780380707443,54.8,70287.21,0.0,-0.99378,1e-05,0.93024]
[1780380708283,54.8,70287.21,0.0,-0.99378,1e-05,0.93024]
[1780380708469,54.8,70287.21,0.0,-0.99378,1e-05,0.93024]
[1780380708540,54.8,70282.47,0.0,-0.99381,1e-05,0.92639]
[1780380708702,54.8,70282.47,0.0,-0.99381,1e-05,0.92639]
[1780380708723,54.8,70282.47,0.0,-0.99381,1e-05,0.92639]
[1780380709457,54.8,70277.39,0.0,-0.99384,1e-05,0.92228]
[1780380710464,54.8,70274.61,0.0,-0.99386,1e-05,0.92003]
[1780380711471,54.8,70271.19,0.0,-0.99388,1e-05,0.91728]
[1780380711948,54.8,70271.19,0.0,-0.99388,1e-05,0.91728]
[1780380711972,54.8,70271.19,0.0,-0.99388,1e-05,0.91728]
[1780380712091,54.8,70271.19,0.0,-0.99388,1e-05,0.91728]
[1780380712220,54.8,70271.19,0.0,-0.99388,1e-05,0.91728]
[1780380712478,54.8,70269.99,0.0,-0.99388,1e-05,0.91631]
[1780380715499,54.8,70271.61,0.0,-0.99387,1e-05,0.91762]
[1780380717549,54.8,70272.37,0.0,-0.99387,1e-05,0.91823]
[1780380717608,54.8,70272.3,0.0,-0.99387,1e-05,0.91817]
[1780380717722,54.8,70272.3,0.0,-0.99387,1e-05,0.91817]
[1780380718522,54.8,70272.08,0.0,-0.99387,1e-05,0.918]
[1780380723556,54.8,70272.2,0.0,-0.99387,1e-05,0.91809]
[1780380724563,54.8,70260.5,0.0,-0.99394,1e-05,0.90871]
[1780380724776,54.8,70260.5,0.0,-0.99394,1e-05,0.90871]
[1780380725570,54.8,70257.7,0.0,-0.99396,1e-05,0.90648]
[1780380727967,54.8,70257.33,0.0,-0.99396,1e-05,0.90618]
[1780380728591,54.8,70257.2,0.0,-0.99396,1e-05,0.90608]
[1780380731614,54.8,70259.62,0.0,-0.99395,1e-05,0.90801]
[1780380734635,54.8,70258.13,0.0,-0.99395,1e-05,0.90682]
[1780380738178,54.8,70258.74,0.0,-0.99395,1e-05,0.90731]
[1780380738299,54.8,70251.73,0.0,-0.99399,1e-05,0.90173]
[1780380738737,54.8,70251.73,0.0,-0.99399,1e-05,0.90173]
[1780380741250,54.8,70250.83,0.0,-0.994,1e-05,0.90102]
[1780380741344,54.8,70250.73,0.0,-0.994,1e-05,0.90094]
[1780380743699,54.8,70256.66,0.0,-0.99396,1e-05,0.90565]
[1780380745018,54.8,70256.66,0.0,-0.99396,1e-05,0.90565]
[1780380745168,54.8,70256.66,0.0,-0.99396,1e-05,0.90565]
[1780380745220,54.8,70256.66,0.0,-0.99396,1e-05,0.90565]
[1780380745306,54.8,70258.25,0.0,-0.99395,1e-05,0.90692]
[1780380745713,54.8,70251.07,0.0,-0.994,1e-05,0.90121]
[1780380746720,54.8,70250.65,0.0,-0.994,1e-05,0.90088]
[1780380747728,54.8,70248.98,0.0,-0.99401,1e-05,0.89956]
[1780380750364,54.8,70248.22,0.0,-0.99401,1e-05,0.89895]
[1780380750471,54.8,70248.22,0.0,-0.99401,1e-05,0.89895]
[1780380751757,54.8,70246.57,0.0,-0.99403,1e-05,0.89653]
[1780380754251,54.8,70245.98,0.0,-0.99403,1e-05,0.89607]
[1780380754470,54.8,70245.98,0.0,-0.99403,1e-05,0.89607]
[1780380757470,54.8,70245.32,0.0,-0.99404,1e-05,0.89555]
[1780380757571,54.8,70246.89,0.0,-0.99403,1e-05,0.89679]
[1780380762840,54.8,70246.4,0.0,-0.99403,1e-05,0.8964]
[1780380765816,54.8,70246.86,0.0,-0.99403,1e-05,0.89676]
[1780380765971,54.8,70246.86,0.0,-0.99403,1e-05,0.89676]
[1780380767876,54.8,70227.42,0.0,-0.99414,1e-05,0.88152]
[1780380768883,54.8,70225.13,0.0,-0.99415,1e-05,0.87974]
[1780380769890,54.8,70220.87,0.0,-0.99418,1e-05,0.87644]
[1780380771234,54.8,70218.78,0.0,-0.99419,1e-05,0.87482]
[1780380771982,54.8,70218.78,0.0,-0.99419,1e-05,0.87482]
[1780380772220,54.8,70218.78,0.0,-0.99419,1e-05,0.87482]
[1780380772911,54.8,70215.14,0.0,-0.99421,1e-05,0.87201]
[1780380775400,54.8,70215.63,0.0,-0.99421,1e-05,0.87238]
[1780380775470,54.8,70215.63,0.0,-0.99421,1e-05,0.87238]
[1780380775501,54.8,70215.61,0.0,-0.99421,1e-05,0.87237]
[1780380779960,54.8,70206.67,0.0,-0.99426,1e-05,0.86549]
[1780380780967,54.8,70204.17,0.0,-0.99427,1e-05,0.86358]
[1780380782533,54.8,70204.17,0.0,-0.99427,1e-05,0.86358]
[1780380782633,54.8,70200.56,0.0,-0.99429,1e-05,0.86082]
[1780380782985,54.8,70183.42,0.0,-0.99439,1e-05,0.84782]
[1780380783992,54.8,70177.44,0.0,-0.99442,1e-05,0.84332]
[1780380786529,54.8,70175.29,0.0,-0.99443,1e-05,0.84171]
[1780380786615,54.8,70168.88,0.0,-0.99447,1e-05,0.83692]
[1780380787013,54.8,70166.03,0.0,-0.99448,1e-05,0.8348]
[1780380791041,54.8,70170.11,0.0,-0.99446,1e-05,0.83784]
[1780380792048,54.8,70177.17,0.0,-0.99442,1e-05,0.84312]
[1780380793055,54.8,70180.26,0.0,-0.99441,1e-05,0.84544]
[1780380794062,54.8,70179.91,0.0,-0.99441,1e-05,0.84518]
[1780380795069,54.8,70186.54,0.0,-0.99437,1e-05,0.85017]
[1780380796076,54.8,70181.12,0.0,-0.9944,1e-05,0.84609]
[1780380796890,54.8,70181.12,0.0,-0.9944,1e-05,0.84609]
[1780380796970,54.8,70181.12,0.0,-0.9944,1e-05,0.84609]
[1780380797082,54.8,70184.65,0.0,-0.99438,1e-05,0.84875]
[1780380800104,54.8,70179.42,0.0,-0.99441,1e-05,0.84481]
[1780380801111,54.8,70170.0,0.0,-0.99446,1e-05,0.83776]
[1780380803493,54.8,70167.8,0.0,-0.99447,1e-05,0.83612]
[1780380803595,54.8,70167.93,0.0,-0.99447,1e-05,0.83621]
[1780380803719,54.8,70167.93,0.0,-0.99447,1e-05,0.83621]
[1780380805722,54.8,70168.88,0.0,-0.99447,1e-05,0.83692]
[1780380805973,54.8,70168.88,0.0,-0.99447,1e-05,0.83692]
[1780380806146,54.8,70169.09,0.0,-0.99447,1e-05,0.83708]
[1780380811181,54.8,70166.01,0.0,-0.99449,1e-05,0.83373]
[1780380812297,54.8,70166.01,0.0,-0.99449,1e-05,0.83373]
[1780380812469,54.8,70166.01,0.0,-0.99449,1e-05,0.83373]
[1780380815706,54.8,70163.79,0.0,-0.9945,1e-05,0.83208]
[1780380815719,54.8,70160.85,0.0,-0.99452,1e-05,0.8299]
[1780380816033,54.8,70160.85,0.0,-0.99452,1e-05,0.8299]
[1780380816220,54.8,70160.85,0.0,-0.99452,1e-05,0.8299]
[1780380816281,54.8,70159.74,0.0,-0.99452,1e-05,0.82908]
[1780380820244,54.8,70144.63,0.0,-0.99461,1e-05,0.81796]
[1780380821251,54.8,70140.07,0.0,-0.99463,1e-05,0.81463]
[1780380822258,54.8,70137.36,0.0,-0.99464,1e-05,0.81266]
[1780380823265,54.8,70134.65,0.0,-0.99466,1e-05,0.81069]
[1780380824277,54.8,70130.44,0.0,-0.99468,1e-05,0.80764]
[1780380825284,54.8,70138.24,0.0,-0.99464,1e-05,0.8133]
[1780380826291,54.8,70144.45,0.0,-0.99461,1e-05,0.81783]
[1780380827298,54.8,70150.6,0.0,-0.99457,1e-05,0.82234]
[1780380828466,54.8,70150.6,0.0,-0.99457,1e-05,0.82234]
[1780380828720,54.8,70150.6,0.0,-0.99457,1e-05,0.82234]
[1780380829312,54.8,70145.15,0.0,-0.9946,1e-05,0.81834]
[1780380830319,54.8,70141.5,0.0,-0.99462,1e-05,0.81568]
[1780380831671,54.8,70141.5,0.0,-0.99462,1e-05,0.81568]
[1780380831719,54.8,70141.5,0.0,-0.99462,1e-05,0.81568]
[1780380834521,54.8,70141.94,0.0,-0.99462,1e-05,0.816]
[1780380834622,54.8,70142.75,0.0,-0.99462,1e-05,0.81659]
[1780380834950,54.8,70142.75,0.0,-0.99462,1e-05,0.81659]
[1780380835358,54.8,70145.63,0.0,-0.9946,1e-05,0.8187]
[1780380836362,54.8,70148.78,0.0,-0.99458,1e-05,0.821]
[1780380838376,54.8,70153.81,0.0,-0.99456,1e-05,0.8247]
[1780380840390,54.8,70158.47,0.0,-0.99453,1e-05,0.82814]
[1780380840890,54.8,70158.47,0.0,-0.99453,1e-05,0.82814]
[1780380841398,54.8,70164.08,0.0,-0.9945,1e-05,0.83229]
[1780380843412,54.8,70174.55,0.0,-0.99444,1e-05,0.8401]
[1780380844421,54.8,70182.57,0.0,-0.9944,1e-05,0.84611]
[1780380845427,54.8,70184.64,0.0,-0.99439,1e-05,0.84767]
[1780380846434,54.8,70195.96,0.0,-0.99433,1e-05,0.85624]
[1780380847441,54.8,70200.32,0.0,-0.9943,1e-05,0.85956]
[1780380848972,54.8,70202.56,0.0,-0.99429,1e-05,0.86126]
[1780380850627,54.8,70203.07,0.0,-0.99429,1e-05,0.86165]
[1780380850657,54.8,70200.49,0.0,-0.9943,1e-05,0.85968]
[1780380852476,54.8,70205.75,0.0,-0.99427,1e-05,0.8637]
[1780380854491,54.8,70212.8,0.0,-0.99423,1e-05,0.86911]
[1780380854865,54.8,70212.8,0.0,-0.99423,1e-05,0.86911]
[1780380855497,54.8,70221.52,0.0,-0.99418,1e-05,0.87584]
[1780380856504,54.8,70225.93,0.0,-0.99416,1e-05,0.87926]
[1780380856971,54.8,70225.93,0.0,-0.99416,1e-05,0.87926]
[1780380857511,54.8,70228.57,0.0,-0.99414,1e-05,0.88132]
[1780380860532,54.8,70222.28,0.0,-0.99418,1e-05,0.87643]
[1780380862546,54.8,70221.65,0.0,-0.99418,1e-05,0.87594]
[1780380865567,54.8,70214.3,0.0,-0.99422,1e-05,0.87027]
[1780380865853,54.8,70214.3,0.0,-0.99422,1e-05,0.87027]
[1780380865971,54.8,70214.3,0.0,-0.99422,1e-05,0.87027]
[1780380866059,54.8,70214.3,0.0,-0.99422,1e-05,0.87027]
[1780380866219,54.8,70214.3,0.0,-0.99422,1e-05,0.87027]
[1780380866574,54.8,70214.18,0.0,-0.99422,1e-05,0.87018]
[1780380867365,54.8,70214.18,0.0,-0.99422,1e-05,0.87018]
[1780380868588,54.8,70207.6,0.0,-0.99426,1e-05,0.86512]
[1780380869595,54.8,70211.54,0.0,-0.99424,1e-05,0.86814]
[1780380870603,54.8,70216.53,0.0,-0.99421,1e-05,0.87199]
[1780380871776,54.8,70216.53,0.0,-0.99421,1e-05,0.87199]
[1780380871970,54.8,70217.36,0.0,-0.99421,1e-05,0.87154]
[1780380872616,54.8,70222.03,0.0,-0.99418,1e-05,0.87514]
[1780380874630,54.8,70222.81,0.0,-0.99418,1e-05,0.87575]
[1780380877137,54.8,70224.22,0.0,-0.99417,1e-05,0.87684]
[1780380877220,54.8,70224.22,0.0,-0.99417,1e-05,0.87684]
[1780380877478,54.8,70224.22,0.0,-0.99417,1e-05,0.87684]
[1780380877720,54.8,70224.22,0.0,-0.99417,1e-05,0.87684]
[1780380877783,54.8,70223.84,0.0,-0.99417,1e-05,0.87655]
[1780380882687,54.8,70219.83,0.0,-0.9942,1e-05,0.87344]
[1780380883693,54.8,70216.21,0.0,-0.99422,1e-05,0.87065]
[1780380884207,54.8,70216.21,0.0,-0.99422,1e-05,0.87065]
[1780380884220,54.8,70216.21,0.0,-0.99422,1e-05,0.87065]
[1780380888160,54.8,70218.31,0.0,-0.99421,1e-05,0.87227]
[1780380888221,54.8,70218.31,0.0,-0.99421,1e-05,0.87227]
[1780380889498,54.8,70218.01,0.0,-0.99421,1e-05,0.87204]
[1780380889720,54.8,70218.01,0.0,-0.99421,1e-05,0.87204]
[1780380889736,54.8,70217.89,0.0,-0.99421,1e-05,0.87194]
[1780380890743,54.8,70213.32,0.0,-0.99423,1e-05,0.86842]
[1780380890892,54.8,70213.32,0.0,-0.99423,1e-05,0.86842]
[1780380890972,54.8,70213.32,0.0,-0.99423,1e-05,0.86842]
[1780380894771,54.8,70208.16,0.0,-0.99426,1e-05,0.86446]
[1780380895301,54.8,70208.16,0.0,-0.99426,1e-05,0.86446]
[1780380895417,54.8,70208.16,0.0,-0.99426,1e-05,0.86446]
[1780380895470,54.8,70208.16,0.0,-0.99426,1e-05,0.86446]
[1780380895778,54.8,70206.28,0.0,-0.99427,1e-05,0.86302]
[1780380898809,54.8,70207.8,0.0,-0.99427,1e-05,0.86419]
[1780380898970,54.8,70209.6,0.0,-0.99426,1e-05,0.86557]
[1780380899056,54.8,70209.6,0.0,-0.99426,1e-05,0.86557]
[1780380899220,54.8,70209.6,0.0,-0.99426,1e-05,0.86557]
[1780380899806,54.8,70210.46,0.0,-0.99425,1e-05,0.86623]
[1780380901820,54.8,70206.7,0.0,-0.99427,1e-05,0.86335]
[1780380903067,54.8,70206.7,0.0,-0.99427,1e-05,0.86335]
[1780380903221,54.8,70206.7,0.0,-0.99427,1e-05,0.86335]
[1780380903834,54.8,70212.21,0.0,-0.99424,1e-05,0.86757]
[1780380905486,54.8,70212.21,0.0,-0.99424,1e-05,0.86757]
[1780380905721,54.8,70212.21,0.0,-0.99424,1e-05,0.86757]
[1780380905791,54.8,70212.9,0.0,-0.99424,1e-05,0.8681]
[1780380906926,54.8,70213.33,0.0,-0.99423,1e-05,0.86843]
[1780380906974,54.8,70213.33,0.0,-0.99423,1e-05,0.86843]
[1780380907862,54.8,70218.21,0.0,-0.99421,1e-05,0.87219]
[1780380909876,54.8,70220.68,0.0,-0.99419,1e-05,0.8741]
[1780380911312,54.8,70220.68,0.0,-0.99419,1e-05,0.8741]
[1780380911470,54.8,70220.68,0.0,-0.99419,1e-05,0.8741]
[1780380911799,54.8,70220.68,0.0,-0.99419,1e-05,0.8741]
[1780380911813,54.8,70225.61,0.0,-0.99416,1e-05,0.87792]
[1780380911971,54.8,70225.61,0.0,-0.99416,1e-05,0.87792]
[1780380912036,54.8,70223.05,0.0,-0.99418,1e-05,0.87593]
[1780380913037,54.8,70225.88,0.0,-0.99416,1e-05,0.87813]
[1780380914322,54.8,70225.88,0.0,-0.99416,1e-05,0.87813]
[1780380914481,54.8,70225.88,0.0,-0.99416,1e-05,0.87813]
[1780380914533,54.8,70230.21,0.0,-0.99414,1e-05,0.88149]
[1780380914911,54.8,70238.26,0.0,-0.99409,1e-05,0.88778]
[1780380915918,54.8,70240.81,0.0,-0.99408,1e-05,0.88978]
[1780380916925,54.8,70236.5,0.0,-0.9941,1e-05,0.8864]
[1780380917932,54.8,70231.5,0.0,-0.99413,1e-05,0.8825]
[1780380919495,54.8,70231.5,0.0,-0.99413,1e-05,0.8825]
[1780380919721,54.8,70231.5,0.0,-0.99413,1e-05,0.8825]
[1780380919822,54.8,70235.83,0.0,-0.99411,1e-05,0.88588]
[1780380920007,54.8,70235.83,0.0,-0.99411,1e-05,0.88588]
[1780380920220,54.8,70235.83,0.0,-0.99411,1e-05,0.88588]
[1780380920321,54.8,70234.45,0.0,-0.99411,1e-05,0.8848]
[1780380920953,54.8,70236.91,0.0,-0.9941,1e-05,0.88672]
[1780380921960,54.8,70242.53,0.0,-0.99407,1e-05,0.89113]
[1780380923974,54.8,70243.31,0.0,-0.99406,1e-05,0.89174]
[1780380924220,54.8,70243.31,0.0,-0.99406,1e-05,0.89174]
[1780380929331,54.8,70245.84,0.0,-0.99405,1e-05,0.89373]
[1780380929470,54.8,70245.84,0.0,-0.99405,1e-05,0.89373]
[1780380929739,54.8,70245.84,0.0,-0.99405,1e-05,0.89373]
[1780380929821,54.8,70246.41,0.0,-0.99404,1e-05,0.89418]
[1780380929972,54.8,70246.41,0.0,-0.99404,1e-05,0.89418]
[1780380931565,54.8,70231.95,0.0,-0.99414,1e-05,0.88175]
[1780380932060,54.8,70231.95,0.0,-0.99414,1e-05,0.88175]
[1780380932222,54.8,70231.95,0.0,-0.99414,1e-05,0.88175]
[1780380932250,54.8,70228.09,0.0,-0.99416,1e-05,0.87875]
[1780380933772,54.8,70228.09,0.0,-0.99416,1e-05,0.87875]
[1780380933777,54.8,70225.67,0.0,-0.99417,1e-05,0.87687]
[1780380933973,54.8,70225.67,0.0,-0.99417,1e-05,0.87687]
[1780380935311,54.8,70223.84,0.0,-0.99418,1e-05,0.87545]
[1780380935476,54.8,70223.84,0.0,-0.99418,1e-05,0.87545]
[1780380936062,54.8,70219.71,0.0,-0.99421,1e-05,0.87226]
[1780380937068,54.8,70213.62,0.0,-0.99424,1e-05,0.86757]
[1780380938514,54.8,70213.62,0.0,-0.99424,1e-05,0.86757]
[1780380938719,54.8,70213.62,0.0,-0.99424,1e-05,0.86757]
[1780380938731,54.8,70213.0,0.0,-0.99424,1e-05,0.86709]
[1780380939757,54.8,70213.0,0.0,-0.99424,1e-05,0.86709]
[1780380939973,54.8,70212.68,0.0,-0.99425,1e-05,0.86684]
[1780380942103,54.8,70216.12,0.0,-0.99423,1e-05,0.86949]
[1780380943110,54.8,70209.41,0.0,-0.99426,1e-05,0.86434]
[1780380943904,54.8,70209.41,0.0,-0.99426,1e-05,0.86434]
[1780380943971,54.8,70209.41,0.0,-0.99426,1e-05,0.86434]
[1780380943991,54.8,70209.41,0.0,-0.99426,1e-05,0.86434]
[1780380944222,54.8,70209.41,0.0,-0.99426,1e-05,0.86434]
[1780380944245,54.8,70209.74,0.0,-0.99426,1e-05,0.86459]
[1780380947138,54.8,70214.07,0.0,-0.99424,1e-05,0.86791]
[1780380948147,54.8,70219.56,0.0,-0.99421,1e-05,0.87214]
[1780380949363,54.8,70219.56,0.0,-0.99421,1e-05,0.87214]
[1780380949470,54.8,70219.56,0.0,-0.99421,1e-05,0.87214]
[1780380949520,54.8,70221.19,0.0,-0.9942,1e-05,0.8734]
[1780380951166,54.8,70223.53,0.0,-0.99418,1e-05,0.87521]
[1780380953502,54.8,70223.39,0.0,-0.99418,1e-05,0.8751]
[1780380953720,54.8,70223.39,0.0,-0.99418,1e-05,0.8751]
[1780380953737,54.8,70222.57,0.0,-0.99419,1e-05,0.87447]
[1780380956971,54.8,70223.86,0.0,-0.99418,1e-05,0.87546]
[1780380962243,54.8,70220.3,0.0,-0.9942,1e-05,0.87271]
[1780380963101,54.8,70220.3,0.0,-0.9942,1e-05,0.87271]
[1780380963220,54.8,70220.3,0.0,-0.9942,1e-05,0.87271]
[1780380963276,54.8,70220.3,0.0,-0.9942,1e-05,0.87271]
[1780380963471,54.8,70220.3,0.0,-0.9942,1e-05,0.87271]
[1780380963572,54.8,70217.83,0.0,-0.99422,1e-05,0.87081]
[1780380966271,54.8,70227.26,0.0,-0.99416,1e-05,0.8781]
[1780380967038,54.8,70227.26,0.0,-0.99416,1e-05,0.8781]
[1780380967222,54.8,70227.26,0.0,-0.99416,1e-05,0.8781]
[1780380967278,54.8,70233.68,0.0,-0.99413,1e-05,0.8831]
[1780380968571,54.8,70236.12,0.0,-0.99411,1e-05,0.885]
[1780380969729,54.8,70236.12,0.0,-0.99411,1e-05,0.885]
[1780380969781,54.8,70236.12,0.0,-0.99411,1e-05,0.885]
[1780380969821,54.8,70236.91,0.0,-0.99411,1e-05,0.88562]
[1780380969974,54.8,70236.91,0.0,-0.99411,1e-05,0.88562]
[1780380970298,54.8,70234.27,0.0,-0.99412,1e-05,0.88356]
[1780380973298,54.8,70232.64,0.0,-0.99413,1e-05,0.88228]
[1780380973418,54.8,70232.64,0.0,-0.99413,1e-05,0.88228]
[1780380973471,54.8,70232.64,0.0,-0.99413,1e-05,0.88228]
[1780380973474,54.8,70234.54,0.0,-0.99412,1e-05,0.88377]
[1780380978696,54.8,70235.71,0.0,-0.99411,1e-05,0.88468]
[1780380979362,54.8,70238.75,0.0,-0.9941,1e-05,0.88706]
[1780380981857,54.8,70239.47,0.0,-0.99409,1e-05,0.88762]
[1780380981376,54.8,70243.2,0.0,-0.99407,1e-05,0.89055]
[1780380981971,54.8,70243.2,0.0,-0.99407,1e-05,0.89055]
[1780380982108,54.8,70243.2,0.0,-0.99407,1e-05,0.89055]
[1780380982220,54.8,70243.2,0.0,-0.99407,1e-05,0.89055]
[1780380982384,54.8,70244.29,0.0,-0.99406,1e-05,0.8914]
[1780380984923,54.8,70244.89,0.0,-0.99406,1e-05,0.89187]
[1780380984973,54.8,70244.89,0.0,-0.99406,1e-05,0.89187]
[1780380987419,54.8,70256.65,0.0,-0.99399,1e-05,0.90116]
[1780380988430,54.8,70262.74,0.0,-0.99396,1e-05,0.906]
[1780380990444,54.8,70262.74,0.0,-0.99396,1e-05,0.906]
[1780380991451,54.8,70270.47,0.0,-0.99392,1e-05,0.91105]
[1780380992669,54.8,70270.47,0.0,-0.99392,1e-05,0.91105]
[1780380992741,54.8,70272.31,0.0,-0.99391,1e-05,0.91252]
[1780380993465,54.8,70276.63,0.0,-0.99388,1e-05,0.91599]
[1780380998500,54.8,70275.22,0.0,-0.99389,1e-05,0.91486]
[1780380998955,54.8,70275.22,0.0,-0.99389,1e-05,0.91486]
[1780380998971,54.8,70275.22,0.0,-0.99389,1e-05,0.91486]
[1780380999172,54.8,70275.22,0.0,-0.99389,1e-05,0.91486]
[1780380999221,54.8,70275.22,0.0,-0.99389,1e-05,0.91486]
[1780380999507,54.8,70276.31,0.0,-0.99388,1e-05,0.91573]
[1780381001521,54.8,70279.27,0.0,-0.99387,1e-05,0.91811]
[1780381006419,54.8,70280.66,0.0,-0.99386,1e-05,0.91924]
[1780381006470,54.8,70280.66,0.0,-0.99386,1e-05,0.91924]
[1780381010584,54.8,70284.07,0.0,-0.99384,1e-05,0.92199]
[1780381011356,54.8,70284.07,0.0,-0.99384,1e-05,0.92199]
[1780381011470,54.8,70284.07,0.0,-0.99384,1e-05,0.92199]
[1780381012598,54.8,70277.34,0.0,-0.99388,1e-05,0.91656]
[1780381013145,54.8,70277.34,0.0,-0.99388,1e-05,0.91656]
[1780381013221,54.8,70277.34,0.0,-0.99388,1e-05,0.91656]
[1780381013605,54.8,70276.6,0.0,-0.99388,1e-05,0.91597]
[1780381018640,54.8,70276.54,0.0,-0.99388,1e-05,0.91592]
[1780381022669,54.8,70265.27,0.0,-0.99395,1e-05,0.90689]
[1780381023338,54.8,70265.27,0.0,-0.99395,1e-05,0.90689]
[1780381023469,54.8,70265.27,0.0,-0.99395,1e-05,0.90689]
[1780381023676,54.8,70265.48,0.0,-0.99395,1e-05,0.90706]
[1780381026840,54.8,70265.95,0.0,-0.99394,1e-05,0.90744]
[1780381026895,54.8,70265.95,0.0,-0.99394,1e-05,0.90744]
[1780381026930,54.8,70264.48,0.0,-0.99395,1e-05,0.90626]
[1780381026977,54.8,70264.48,0.0,-0.99395,1e-05,0.90626]
[1780381028711,54.8,70271.7,0.0,-0.99391,1e-05,0.91203]
[1780381028990,54.8,70271.7,0.0,-0.99391,1e-05,0.91203]
[1780381029219,54.8,70271.7,0.0,-0.99391,1e-05,0.91203]
[1780381029718,54.8,70271.29,0.0,-0.99391,1e-05,0.91171]
[1780381030182,54.8,70271.29,0.0,-0.99391,1e-05,0.91171]
[1780381030220,54.8,70271.29,0.0,-0.99391,1e-05,0.91171]
[1780381030725,54.8,70274.71,0.0,-0.99389,1e-05,0.91445]
[1780381031732,54.8,70281.18,0.0,-0.99385,1e-05,0.91965]
[1780381032739,54.8,70290.58,0.0,-0.9938,1e-05,0.92726]
[1780381033746,54.8,70292.41,0.0,-0.99379,1e-05,0.92875]
[1780381034101,54.8,70292.41,0.0,-0.99379,1e-05,0.92875]
[1780381034220,54.8,70292.41,0.0,-0.99379,1e-05,0.92875]
[1780381034423,54.8,70292.41,0.0,-0.99379,1e-05,0.92875]
[1780381034471,54.8,70292.41,0.0,-0.99379,1e-05,0.92875]
[1780381034753,54.8,70293.77,0.0,-0.99378,1e-05,0.92986]
[1780381036767,54.8,70291.23,0.0,-0.99379,1e-05,0.92779]
[1780381037775,54.8,70287.27,0.0,-0.99382,1e-05,0.92458]
[1780381038443,54.8,70287.27,0.0,-0.99382,1e-05,0.92458]
[1780381038470,54.8,70287.27,0.0,-0.99382,1e-05,0.92458]
[1780381038763,54.8,70287.27,0.0,-0.99382,1e-05,0.92458]
[1780381038805,54.8,70287.27,0.0,-0.99382,1e-05,0.92458]
[1780381038857,54.8,70284.28,0.0,-0.99384,1e-05,0.92216]
[1780381043817,54.8,70274.43,0.0,-0.99389,1e-05,0.91422]
[1780381044824,54.8,70269.65,0.0,-0.99392,1e-05,0.91039]
[1780381045263,54.8,70269.65,0.0,-0.99392,1e-05,0.91039]
[1780381045470,54.8,70269.65,0.0,-0.99392,1e-05,0.91039]
[1780381045622,54.8,70269.65,0.0,-0.99392,1e-05,0.91039]
[1780381045720,54.8,70269.65,0.0,-0.99392,1e-05,0.91039]
[1780381045831,54.8,70268.28,0.0,-0.99393,1e-05,0.9093]
[1780381050866,54.8,70269.62,0.0,-0.99392,1e-05,0.91037]
[1780381051347,54.8,70269.62,0.0,-0.99392,1e-05,0.91037]
[1780381051469,54.8,70269.62,0.0,-0.99392,1e-05,0.91037]
[1780381054894,54.8,70265.29,0.0,-0.99396,1e-05,0.90579]
[1780381056020,54.8,70263.47,0.0,-0.99397,1e-05,0.90434]
[1780381056222,54.8,70263.47,0.0,-0.99397,1e-05,0.90434]
[1780381056421,54.8,70263.47,0.0,-0.99397,1e-05,0.90434]
[1780381056471,54.8,70263.47,0.0,-0.99397,1e-05,0.90434]
[1780381056909,54.8,70263.37,0.0,-0.99397,1e-05,0.90426]
[1780381059930,54.8,70260.55,0.0,-0.99398,1e-05,0.90202]
[1780381061666,54.8,70260.82,0.0,-0.99398,1e-05,0.90223]
[1780381061719,54.8,70260.82,0.0,-0.99398,1e-05,0.90223]
[1780381061980,54.8,70260.82,0.0,-0.99398,1e-05,0.90223]
[1780381062220,54.8,70262.38,0.0,-0.99397,1e-05,0.90347]
[1780381062951,54.8,70261.63,0.0,-0.99398,1e-05,0.90287]
[1780381064965,54.8,70264.96,0.0,-0.99396,1e-05,0.90552]
[1780381066896,54.8,70263.12,0.0,-0.99397,1e-05,0.90406]
[1780381066971,54.8,70263.12,0.0,-0.99397,1e-05,0.90406]
[1780381072952,54.8,70261.43,0.0,-0.99398,1e-05,0.90271]
[1780381072972,54.8,70261.43,0.0,-0.99398,1e-05,0.90271]
[1780381073411,54.8,70261.58,0.0,-0.99398,1e-05,0.90283]
[1780381073472,54.8,70261.58,0.0,-0.99398,1e-05,0.90283]
[1780381073508,54.8,70257.39,0.0,-0.994,1e-05,0.89951]
[1780381074028,54.8,70252.34,0.0,-0.99403,1e-05,0.89552]
[1780381075035,54.8,70249.55,0.0,-0.99405,1e-05,0.89332]
[1780381076041,54.8,70246.22,0.0,-0.99407,1e-05,0.8907]
[1780381077231,54.8,70246.22,0.0,-0.99407,1e-05,0.8907]
[1780381077471,54.8,70246.22,0.0,-0.99407,1e-05,0.8907]
[1780381077571,54.8,70244.12,0.0,-0.99408,1e-05,0.88905]
[1780381081077,54.8,70237.51,0.0,-0.99412,1e-05,0.88388]
[1780381082084,54.8,70235.23,0.0,-0.99413,1e-05,0.8821]
[1780381083422,54.8,70235.23,0.0,-0.99413,1e-05,0.8821]
[1780381083470,54.8,70235.23,0.0,-0.99413,1e-05,0.8821]
[1780381084111,54.8,70234.96,0.0,-0.99413,1e-05,0.88189]
[1780381084221,54.8,70234.96,0.0,-0.99413,1e-05,0.88189]
[1780381084321,54.8,70235.29,0.0,-0.99413,1e-05,0.88215]
[1780381088837,54.8,70236.39,0.0,-0.99412,1e-05,0.883]
[1780381088973,54.8,70236.39,0.0,-0.99412,1e-05,0.883]
[1780381094168,54.8,70236.13,0.0,-0.99413,1e-05,0.8828]
[1780381098196,54.8,70230.67,0.0,-0.99416,1e-05,0.87855]
[1780381099381,54.8,70230.67,0.0,-0.99416,1e-05,0.87855]
[1780381099471,54.8,70230.67,0.0,-0.99416,1e-05,0.87855]
[1780381099478,54.8,70221.55,0.0,-0.99421,1e-05,0.87149]
[1780381100153,54.8,70221.55,0.0,-0.99421,1e-05,0.87149]
[1780381100223,54.8,70221.55,0.0,-0.99421,1e-05,0.87149]
[1780381100501,54.8,70221.55,0.0,-0.99421,1e-05,0.87149]
[1780381100603,54.8,70220.72,0.0,-0.99421,1e-05,0.87085]
[1780381101217,54.8,70218.62,0.0,-0.99423,1e-05,0.86923]
[1780381102224,54.8,70214.15,0.0,-0.99425,1e-05,0.8658]
[1780381103229,54.8,70214.15,0.0,-0.99425,1e-05,0.8658]
[1780381103469,54.8,70214.15,0.0,-0.99425,1e-05,0.8658]
[1780381103570,54.8,70211.23,0.0,-0.99427,1e-05,0.86356]
[1780381109275,54.8,70209.13,0.0,-0.99428,1e-05,0.86195]
[1780381110047,54.8,70209.13,0.0,-0.99428,1e-05,0.86195]
[1780381110215,54.8,70209.13,0.0,-0.99428,1e-05,0.86195]
[1780381110220,54.8,70209.13,0.0,-0.99428,1e-05,0.86195]
[1780381110282,54.8,70209.18,0.0,-0.99428,1e-05,0.86199]
[1780381112463,54.8,70209.66,0.0,-0.99428,1e-05,0.86127]
[1780381112469,54.8,70209.66,0.0,-0.99428,1e-05,0.86127]
[1780381112522,54.8,70219.45,0.0,-0.99423,1e-05,0.86878]
[1780381113303,54.8,70224.21,0.0,-0.9942,1e-05,0.87245]
[1780381114192,54.8,70224.21,0.0,-0.9942,1e-05,0.87245]
[1780381114221,54.8,70224.21,0.0,-0.9942,1e-05,0.87245]
[1780381114310,54.8,70226.37,0.0,-0.99419,1e-05,0.87412]
[1780381115929,54.8,70222.14,0.0,-0.99421,1e-05,0.87085]
[1780381116970,54.8,70222.14,0.0,-0.99421,1e-05,0.87085]
[1780381121463,54.8,70222.82,0.0,-0.99421,1e-05,0.87138]
[1780381121470,54.8,70222.82,0.0,-0.99421,1e-05,0.87138]
[1780381121478,54.8,70222.4,0.0,-0.99421,1e-05,0.87105]
[1780381127403,54.8,70221.08,0.0,-0.99422,1e-05,0.87004]
[1780381128675,54.8,70221.08,0.0,-0.99422,1e-05,0.87004]
[1780381128719,54.8,70221.08,0.0,-0.99422,1e-05,0.87004]
[1780381130652,54.8,70219.26,0.0,-0.99423,1e-05,0.86863]
[1780381130719,54.8,70219.26,0.0,-0.99423,1e-05,0.86863]
[1780381131021,54.8,70219.26,0.0,-0.99423,1e-05,0.86863]
[1780381130754,54.8,70222.37,0.0,-0.99421,1e-05,0.87103]
[1780381131220,54.8,70222.37,0.0,-0.99421,1e-05,0.87103]
[1780381131432,54.8,70224.19,0.0,-0.9942,1e-05,0.87244]
[1780381134452,54.8,70226.45,0.0,-0.99419,1e-05,0.87418]
[1780381135461,54.8,70229.04,0.0,-0.99417,1e-05,0.87619]
[1780381140494,54.8,70228.63,0.0,-0.99418,1e-05,0.87587]
[1780381141502,54.8,70225.14,0.0,-0.9942,1e-05,0.87317]
[1780381142534,54.8,70225.14,0.0,-0.9942,1e-05,0.87317]
[1780381142719,54.8,70225.14,0.0,-0.9942,1e-05,0.87317]
[1780381142756,54.8,70224.72,0.0,-0.9942,1e-05,0.87284]
[1780381148551,54.8,70225.99,0.0,-0.99419,1e-05,0.87383]
[1780381149558,54.8,70228.8,0.0,-0.99417,1e-05,0.876]
[1780381150975,54.8,70228.8,0.0,-0.99417,1e-05,0.876]
[1780381151572,54.8,70234.81,0.0,-0.99414,1e-05,0.88067]
[1780381152620,54.8,70234.81,0.0,-0.99414,1e-05,0.88067]
[1780381152895,54.8,70234.81,0.0,-0.99414,1e-05,0.88067]
[1780381152970,54.8,70234.81,0.0,-0.99414,1e-05,0.88067]
[1780381153032,54.8,70220.51,0.0,-0.99422,1e-05,0.8696]
[1780381153720,54.8,70220.51,0.0,-0.99422,1e-05,0.8696]
[1780381153724,54.8,70216.03,0.0,-0.99425,1e-05,0.86615]
[1780381157058,54.8,70216.28,0.0,-0.99425,1e-05,0.86634]
[1780381157220,54.8,70216.67,0.0,-0.99424,1e-05,0.86664]
[1780381158621,54.8,70217.63,0.0,-0.99424,1e-05,0.86738]
[1780381164663,54.8,70218.09,0.0,-0.99424,1e-05,0.86773]
[1780381168972,54.8,70217.75,0.0,-0.99424,1e-05,0.86747]
[1780381174733,54.8,70218.5,0.0,-0.99424,1e-05,0.86696]
[1780381178325,54.8,70218.07,0.0,-0.99424,1e-05,0.86663]
[1780381178469,54.8,70218.07,0.0,-0.99424,1e-05,0.86663]
[1780381178954,54.8,70218.07,0.0,-0.99424,1e-05,0.86663]
[1780381178971,54.8,70218.07,0.0,-0.99424,1e-05,0.86663]
[1780381179006,54.8,70219.86,0.0,-0.99423,1e-05,0.86801]
[1780381180779,54.8,70217.68,0.0,-0.99425,1e-05,0.86633]
[1780381181658,54.8,70217.68,0.0,-0.99425,1e-05,0.86633]
[1780381181719,54.8,70217.68,0.0,-0.99425,1e-05,0.86633]
[1780381182088,54.8,70217.68,0.0,-0.99425,1e-05,0.86633]
[1780381181785,54.8,70211.19,0.0,-0.99428,1e-05,0.86136]
[1780381182220,54.8,70211.19,0.0,-0.99428,1e-05,0.86136]
[1780381182792,54.8,70210.26,0.0,-0.99429,1e-05,0.86065]
[1780381186042,54.8,70209.52,0.0,-0.99429,1e-05,0.86008]
[1780381186220,54.8,70209.82,0.0,-0.99429,1e-05,0.86031]
[1780381186422,54.8,70209.82,0.0,-0.99429,1e-05,0.86031]
[1780381186469,54.8,70209.82,0.0,-0.99429,1e-05,0.86031]
[1780381186820,54.8,70210.01,0.0,-0.99429,1e-05,0.86046]
[1780381188834,54.8,70208.03,0.0,-0.9943,1e-05,0.85895]
[1780381189841,54.8,70204.4,0.0,-0.99432,1e-05,0.85618]
[1780381190776,54.8,70204.4,0.0,-0.99432,1e-05,0.85618]
[1780381190971,54.8,70204.4,0.0,-0.99432,1e-05,0.85618]
[1780381190992,54.8,70200.44,0.0,-0.99434,1e-05,0.85318]
[1780381191413,54.8,70200.44,0.0,-0.99434,1e-05,0.85318]
[1780381191470,54.8,70200.44,0.0,-0.99434,1e-05,0.85318]
[1780381192862,54.8,70197.36,0.0,-0.99436,1e-05,0.85084]
[1780381195168,54.8,70197.76,0.0,-0.99436,1e-05,0.85115]
[1780381195222,54.8,70197.76,0.0,-0.99436,1e-05,0.85115]
[1780381196099,54.8,70197.76,0.0,-0.99436,1e-05,0.85115]
[1780381196219,54.8,70197.12,0.0,-0.99436,1e-05,0.85066]
[1780381196890,54.8,70197.13,0.0,-0.99436,1e-05,0.85067]
[1780381199095,54.8,70197.13,0.0,-0.99436,1e-05,0.85067]
[1780381199221,54.8,70198.79,0.0,-0.99435,1e-05,0.85193]
[1780381204398,54.8,70200.18,0.0,-0.99434,1e-05,0.85298]
[1780381204471,54.8,70200.18,0.0,-0.99434,1e-05,0.85298]
[1780381206372,54.8,70200.69,0.0,-0.99434,1e-05,0.85337]
[1780381206469,54.8,70200.69,0.0,-0.99434,1e-05,0.85337]
[1780381206963,54.8,70205.16,0.0,-0.99432,1e-05,0.85676]
[1780381209401,54.8,70205.24,0.0,-0.99432,1e-05,0.85682]
[1780381209469,54.8,70205.24,0.0,-0.99432,1e-05,0.85682]
[1780381212780,54.8,70207.28,0.0,-0.9943,1e-05,0.85837]
[1780381212972,54.8,70207.28,0.0,-0.9943,1e-05,0.85837]
[1780381214690,54.8,70207.69,0.0,-0.9943,1e-05,0.85869]
[1780381214719,54.8,70207.69,0.0,-0.9943,1e-05,0.85869]
[1780381215019,54.8,70206.6,0.0,-0.99431,1e-05,0.85786]
[1780381218246,54.8,70207.8,0.0,-0.9943,1e-05,0.85877]
[1780381218470,54.8,70207.8,0.0,-0.9943,1e-05,0.85877]
[1780381220070,54.8,70207.92,0.0,-0.9943,1e-05,0.85886]
[1780381220142,54.8,70210.87,0.0,-0.99428,1e-05,0.86111]
[1780381220221,54.8,70210.87,0.0,-0.99428,1e-05,0.86111]
[1780381220864,54.8,70210.87,0.0,-0.99428,1e-05,0.86111]
[1780381220971,54.8,70210.87,0.0,-0.99428,1e-05,0.86111]
[1780381221063,54.8,70211.35,0.0,-0.99428,1e-05,0.86148]
[1780381226098,54.8,70212.72,0.0,-0.99427,1e-05,0.86253]
[1780381228112,54.8,70210.78,0.0,-0.99428,1e-05,0.86105]
[1780381228526,54.8,70210.78,0.0,-0.99428,1e-05,0.86105]
[1780381228720,54.8,70210.78,0.0,-0.99428,1e-05,0.86105]
[1780381228738,54.8,70210.78,0.0,-0.99428,1e-05,0.86105]
[1780381228826,54.8,70210.78,0.0,-0.99428,1e-05,0.86105]
[1780381228974,54.8,70210.78,0.0,-0.99428,1e-05,0.86105]
[1780381229118,54.8,70210.74,0.0,-0.99428,1e-05,0.86102]
[1780381236840,54.8,70210.1,0.0,-0.99429,1e-05,0.85944]
[1780381236972,54.8,70210.1,0.0,-0.99429,1e-05,0.85944]
[1780381237073,54.8,70210.48,0.0,-0.99429,1e-05,0.85973]
[1780381237386,54.8,70210.48,0.0,-0.99429,1e-05,0.85973]
[1780381237472,54.8,70210.48,0.0,-0.99429,1e-05,0.85973]
[1780381240197,54.8,70212.52,0.0,-0.99428,1e-05,0.86129]
[1780381244800,54.8,70212.86,0.0,-0.99428,1e-05,0.86155]
[1780381244971,54.8,70212.86,0.0,-0.99428,1e-05,0.86155]
[1780381245073,54.8,70213.32,0.0,-0.99428,1e-05,0.8619]
[1780381245391,54.8,70213.32,0.0,-0.99428,1e-05,0.8619]
[1780381245471,54.8,70213.32,0.0,-0.99428,1e-05,0.8619]
[1780381248254,54.8,70217.51,0.0,-0.99425,1e-05,0.86511]
[1780381249912,54.8,70217.51,0.0,-0.99425,1e-05,0.86511]
[1780381249973,54.8,70217.51,0.0,-0.99425,1e-05,0.86511]
[1780381250692,54.8,70218.15,0.0,-0.99425,1e-05,0.8656]
[1780381250721,54.8,70218.15,0.0,-0.99425,1e-05,0.8656]
[1780381250794,54.8,70218.72,0.0,-0.99425,1e-05,0.86604]
[1780381256053,54.8,70219.97,0.0,-0.99424,1e-05,0.867]
[1780381256154,54.8,70220.33,0.0,-0.99424,1e-05,0.86728]
[1780381256221,54.8,70220.33,0.0,-0.99424,1e-05,0.86728]
[1780381256466,54.8,70220.33,0.0,-0.99424,1e-05,0.86728]
[1780381256725,54.8,70220.33,0.0,-0.99424,1e-05,0.86728]
[1780381256826,54.8,70220.44,0.0,-0.99424,1e-05,0.86736]
[1780381260828,54.8,70219.39,0.0,-0.99424,1e-05,0.86656]
[1780381260972,54.8,70219.39,0.0,-0.99424,1e-05,0.86656]
[1780381261034,54.8,70213.05,0.0,-0.99428,1e-05,0.8617]
[1780381261347,54.8,70209.05,0.0,-0.9943,1e-05,0.85864]
[1780381262302,54.8,70209.05,0.0,-0.9943,1e-05,0.85864]
[1780381262471,54.8,70209.05,0.0,-0.9943,1e-05,0.85864]
[1780381262572,54.8,70211.19,0.0,-0.99429,1e-05,0.86028]
[1780381267641,54.8,70210.67,0.0,-0.99429,1e-05,0.86049]
[1780381267719,54.8,70210.67,0.0,-0.99429,1e-05,0.86049]
[1780381267797,54.81,70211.94,0.0,-0.99428,1e-05,0.86207]
[1780381268391,54.81,70211.94,0.0,-0.99428,1e-05,0.86207]
[1780381268471,54.81,70211.94,0.0,-0.99428,1e-05,0.86207]
[1780381271416,54.83,70210.2,0.0,-0.99427,1e-05,0.86258]
[1780381274406,54.84,70210.29,0.0,-0.99426,1e-05,0.86388]
[1780381274471,54.84,70210.29,0.0,-0.99426,1e-05,0.86388]
[1780381274503,54.84,70210.29,0.0,-0.99426,1e-05,0.86388]
[1780381274719,54.84,70210.29,0.0,-0.99426,1e-05,0.86388]
[1780381274821,54.85,70210.12,0.0,-0.99425,1e-05,0.86497]
[1780381275444,54.85,70211.38,0.0,-0.99425,1e-05,0.86594]
[1780381276451,54.86,70208.07,0.0,-0.99426,1e-05,0.86401]
[1780381277932,54.86,70208.07,0.0,-0.99426,1e-05,0.86401]
[1780381277976,54.86,70208.07,0.0,-0.99426,1e-05,0.86401]
[1780381278073,54.87,70206.42,0.0,-0.99426,1e-05,0.86398]
[1780381278465,54.87,70203.53,0.0,-0.99428,1e-05,0.86177]
[1780381279472,54.87,70206.94,0.0,-0.99426,1e-05,0.86438]
[1780381280629,54.87,70206.94,0.0,-0.99426,1e-05,0.86438]
[1780381280720,54.87,70206.94,0.0,-0.99426,1e-05,0.86438]
[1780381280730,54.87,70209.08,0.0,-0.99424,1e-05,0.86663]
[1780381282591,54.88,70208.56,0.0,-0.99424,1e-05,0.86685]
[1780381282720,54.88,70208.56,0.0,-0.99424,1e-05,0.86685]
[1780381288511,54.92,70208.02,0.0,-0.99421,1e-05,0.87012]
[1780381288673,54.92,70208.02,0.0,-0.99421,1e-05,0.87012]
[1780381288720,54.92,70208.02,0.0,-0.99421,1e-05,0.87012]
[1780381288970,54.92,70208.02,0.0,-0.99421,1e-05,0.87012]
[1780381289071,54.93,70208.71,0.0,-0.9942,1e-05,0.87188]
[1780381290549,54.93,70211.49,0.0,-0.99418,1e-05,0.87464]
[1780381291839,54.93,70211.49,0.0,-0.99418,1e-05,0.87464]
[1780381291973,54.93,70211.49,0.0,-0.99418,1e-05,0.87464]
[1780381292048,54.95,70214.25,0.0,-0.99416,1e-05,0.87692]
[1780381296052,54.96,70214.76,0.0,-0.99415,1e-05,0.87855]
[1780381296222,54.97,70216.2,0.0,-0.99413,1e-05,0.8809]
[1780381296952,54.97,70216.2,0.0,-0.99413,1e-05,0.8809]
[1780381296969,54.97,70216.2,0.0,-0.99413,1e-05,0.8809]
[1780381296987,54.98,70214.84,0.0,-0.99414,1e-05,0.88047]
[1780381302027,54.99,70217.07,0.0,-0.99411,1e-05,0.88406]
[1780381302219,54.99,70217.07,0.0,-0.99411,1e-05,0.88406]
[1780381307669,55.04,70215.02,0.0,-0.99409,1e-05,0.88682]
[1780381309014,55.04,70215.02,0.0,-0.99409,1e-05,0.88682]
[1780381309221,55.04,70215.02,0.0,-0.99409,1e-05,0.88682]
[1780381309072,55.05,70210.4,0.0,-0.99411,1e-05,0.88446]
[1780381309274,55.05,70210.4,0.0,-0.99411,1e-05,0.88446]
[1780381309469,55.05,70210.4,0.0,-0.99411,1e-05,0.88446]
[1780381309683,55.05,70211.02,0.0,-0.9941,1e-05,0.88494]
[1780381311697,55.06,70207.37,0.0,-0.99411,1e-05,0.88335]
[1780381313036,55.06,70207.37,0.0,-0.99411,1e-05,0.88335]
[1780381313222,55.06,70207.37,0.0,-0.99411,1e-05,0.88335]
[1780381319224,55.1,70207.47,0.0,-0.99409,1e-05,0.88715]
[1780381319472,55.1,70206.65,0.0,-0.99409,1e-05,0.88713]
[1780381319588,55.1,70206.65,0.0,-0.99409,1e-05,0.88713]
[1780381319719,55.1,70206.65,0.0,-0.99409,1e-05,0.88713]
[1780381319820,55.11,70206.82,0.0,-0.99408,1e-05,0.88851]
[1780381322842,55.12,70208.62,0.0,-0.99406,1e-05,0.89054]
[1780381322973,55.12,70208.62,0.0,-0.99406,1e-05,0.89054]
[1780381326803,55.16,70231.76,0.0,-0.9939,1e-05,0.91257]
[1780381328219,55.16,70231.76,0.0,-0.9939,1e-05,0.91257]
[1780381327810,55.16,70227.22,0.0,-0.99392,1e-05,0.90896]
[1780381328470,55.16,70227.22,0.0,-0.99392,1e-05,0.90896]
[1780381329093,55.16,70227.22,0.0,-0.99392,1e-05,0.90896]
[1780381329219,55.16,70227.22,0.0,-0.99392,1e-05,0.90896]
[1780381329195,55.17,70226.98,0.0,-0.99392,1e-05,0.91003]
[1780381334861,55.2,70231.89,0.0,-0.99386,1e-05,0.91775]
[1780381336355,55.21,70231.72,0.0,-0.99385,1e-05,0.91825]
[1780381336473,55.21,70231.72,0.0,-0.99385,1e-05,0.91825]
[1780381337969,55.22,70232.2,0.0,-0.99385,1e-05,0.91927]
[1780381338219,55.22,70232.2,0.0,-0.99385,1e-05,0.91927]
[1780381338048,55.22,70232.77,0.0,-0.99384,1e-05,0.92036]
[1780381343363,55.25,70234.74,0.0,-0.9938,1e-05,0.92513]
[1780381343471,55.25,70234.74,0.0,-0.9938,1e-05,0.92513]
[1780381349101,55.28,70232.52,0.0,-0.99379,1e-05,0.92653]
[1780381349220,55.28,70232.52,0.0,-0.99379,1e-05,0.92653]
[1780381349122,55.29,70233.54,0.0,-0.99378,1e-05,0.928]
[1780381349861,55.29,70233.54,0.0,-0.99378,1e-05,0.928]
[1780381349973,55.29,70233.54,0.0,-0.99378,1e-05,0.928]
[1780381352432,55.31,70233.42,0.0,-0.99377,1e-05,0.92867]
[1780381352471,55.31,70233.42,0.0,-0.99377,1e-05,0.92867]
[1780381352985,55.31,70234.13,0.0,-0.99376,1e-05,0.92988]
[1780381358022,55.34,70234.34,0.0,-0.99374,1e-05,0.93325]
[1780381362597,55.37,70232.52,0.0,-0.99373,1e-05,0.93434]
[1780381362723,55.37,70232.52,0.0,-0.99373,1e-05,0.93434]
[1780381363021,55.37,70232.52,0.0,-0.99373,1e-05,0.93434]
[1780381363219,55.37,70232.52,0.0,-0.99373,1e-05,0.93434]
[1780381363057,55.37,70232.45,0.0,-0.99373,1e-05,0.93493]
[1780381364064,55.38,70228.6,0.0,-0.99374,1e-05,0.93245]
[1780381365071,55.38,70225.98,0.0,-0.99376,1e-05,0.93097]
[1780381369386,55.41,70226.81,0.0,-0.99373,1e-05,0.9342]
[1780381369470,55.41,70226.81,0.0,-0.99373,1e-05,0.9342]
[1780381370061,55.41,70226.81,0.0,-0.99373,1e-05,0.9342]
[1780381370220,55.41,70226.81,0.0,-0.99373,1e-05,0.9342]
[1780381370107,55.41,70226.16,0.0,-0.99373,1e-05,0.93432]
[1780381375142,55.44,70225.72,0.0,-0.99371,1e-05,0.93716]
[1780381380178,55.47,70226.0,0.0,-0.99368,1e-05,0.9406]
[1780381382378,55.49,70225.09,0.0,-0.99368,1e-05,0.94115]
[1780381382470,55.49,70225.09,0.0,-0.99368,1e-05,0.94115]
[1780381383009,55.49,70225.09,0.0,-0.99368,1e-05,0.94115]
[1780381383219,55.49,70225.09,0.0,-0.99368,1e-05,0.94115]
[1780381383199,55.49,70224.87,0.0,-0.99367,1e-05,0.94161]
[1780381388234,55.52,70224.55,0.0,-0.99365,1e-05,0.94457]
[1780381390843,55.52,70224.55,0.0,-0.99365,1e-05,0.94457]
[1780381390973,55.52,70224.55,0.0,-0.99365,1e-05,0.94457]
[1780381391259,55.52,70224.55,0.0,-0.99365,1e-05,0.94457]
[1780381391267,55.54,70226.93,0.0,-0.99362,1e-05,0.94845]
[1780381391473,55.54,70226.93,0.0,-0.99362,1e-05,0.94845]
[1780381396806,55.57,70227.34,0.0,-0.9936,1e-05,0.95201]
[1780381396971,55.57,70227.34,0.0,-0.9936,1e-05,0.95201]
[1780381399922,55.59,70228.57,0.0,-0.99357,1e-05,0.95497]
[1780381399973,55.59,70228.57,0.0,-0.99357,1e-05,0.95497]
[1780381400317,55.59,70226.94,0.0,-0.99358,1e-05,0.95427]
[1780381405802,55.62,70226.85,0.0,-0.99356,1e-05,0.95679]
[1780381408854,55.63,70226.88,0.0,-0.99355,1e-05,0.95811]
[1780381408974,55.63,70226.88,0.0,-0.99355,1e-05,0.95811]
[1780381410205,55.65,70226.77,0.0,-0.99354,1e-05,0.95997]
[1780381410220,55.65,70226.77,0.0,-0.99354,1e-05,0.95997]
[1780381410306,55.65,70226.21,0.0,-0.99353,1e-05,0.96016]
[1780381415423,55.68,70225.25,0.0,-0.99352,1e-05,0.96144]
[1780381421467,55.72,70225.45,0.0,-0.99349,1e-05,0.96551]
[1780381424467,55.73,70225.48,0.0,-0.99348,1e-05,0.96684]
[1780381424721,55.73,70225.48,0.0,-0.99348,1e-05,0.96684]
[1780381431082,55.77,70224.67,0.0,-0.99346,1e-05,0.97008]
[1780381431220,55.77,70224.67,0.0,-0.99346,1e-05,0.97008]
[1780381431300,55.78,70222.07,0.0,-0.99346,1e-05,0.96923]
[1780381431476,55.78,70222.07,0.0,-0.99346,1e-05,0.96923]
[1780381431719,55.78,70222.07,0.0,-0.99346,1e-05,0.96923]
[1780381431734,55.78,70216.97,0.0,-0.9935,1e-05,0.965]
[1780381433551,55.79,70213.23,0.0,-0.99351,1e-05,0.96321]
[1780381436240,55.79,70213.59,0.0,-0.99351,1e-05,0.96351]
[1780381436471,55.79,70213.58,0.0,-0.99351,1e-05,0.9635]
[1780381441271,55.8,70213.53,0.0,-0.9935,1e-05,0.96476]
[1780381441470,55.8,70214.83,0.0,-0.99349,1e-05,0.96583]
[1780381441602,55.8,70214.83,0.0,-0.99349,1e-05,0.96583]
[1780381441720,55.8,70214.83,0.0,-0.99349,1e-05,0.96583]
[1780381441821,55.8,70216.49,0.0,-0.99348,1e-05,0.96721]
[1780381444723,55.8,70216.28,0.0,-0.99348,1e-05,0.96703]
[1780381444970,55.8,70216.28,0.0,-0.99348,1e-05,0.96703]
[1780381445048,55.8,70213.54,0.0,-0.9935,1e-05,0.96477]
[1780381445635,55.8,70211.24,0.0,-0.99351,1e-05,0.96287]
[1780381448856,55.8,70211.33,0.0,-0.99351,1e-05,0.96294]
[1780381448971,55.8,70211.33,0.0,-0.99351,1e-05,0.96294]
[1780381449221,55.8,70211.33,0.0,-0.99351,1e-05,0.96294]
[1780381449321,55.8,70211.96,0.0,-0.99351,1e-05,0.96346]
[1780381449469,55.8,70211.96,0.0,-0.99351,1e-05,0.96346]
[1780381456845,55.8,70211.2,0.0,-0.99351,1e-05,0.96283]
[1780381457929,55.8,70211.06,0.0,-0.99351,1e-05,0.96272]
[1780381457971,55.8,70211.06,0.0,-0.99351,1e-05,0.96272]
[1780381465847,55.82,70212.86,0.0,-0.99349,1e-05,0.96551]
[1780381465970,55.82,70212.86,0.0,-0.99349,1e-05,0.96551]
[1780381466494,55.83,70210.71,0.0,-0.99349,1e-05,0.96503]
[1780381466719,55.83,70210.71,0.0,-0.99349,1e-05,0.96503]
[1780381466783,55.83,70210.98,0.0,-0.99349,1e-05,0.96525]
[1780381468798,55.84,70208.27,0.0,-0.9935,1e-05,0.96431]
[1780381469747,55.84,70208.27,0.0,-0.9935,1e-05,0.96431]
[1780381469969,55.84,70208.27,0.0,-0.9935,1e-05,0.96431]
[1780381469976,55.85,70197.02,0.0,-0.99356,1e-05,0.95571]
[1780381471819,55.85,70196.74,0.0,-0.99357,1e-05,0.95431]
[1780381472959,55.85,70196.74,0.0,-0.99357,1e-05,0.95431]
[1780381472971,55.85,70196.74,0.0,-0.99357,1e-05,0.95431]
[1780381473060,55.85,70194.83,0.0,-0.99358,1e-05,0.95274]
[1780381475296,55.85,70194.49,0.0,-0.99359,1e-05,0.95247]
[1780381475469,55.85,70194.46,0.0,-0.99359,1e-05,0.95244]
[1780381475847,55.85,70197.24,0.0,-0.99357,1e-05,0.95472]
[1780381479768,55.85,70197.78,0.0,-0.99357,1e-05,0.95516]
[1780381479833,55.85,70197.78,0.0,-0.99357,1e-05,0.95516]
[1780381479970,55.85,70197.78,0.0,-0.99357,1e-05,0.95516]
[1780381479980,55.85,70199.19,0.0,-0.99356,1e-05,0.95631]
[1780381481889,55.85,70195.43,0.0,-0.99358,1e-05,0.95323]
[1780381482968,55.85,70195.43,0.0,-0.99358,1e-05,0.95323]
[1780381488749,55.85,70196.25,0.0,-0.99358,1e-05,0.9539]
[1780381488970,55.85,70196.25,0.0,-0.99358,1e-05,0.9539]
[1780381489071,55.85,70196.25,0.0,-0.99358,1e-05,0.9539]
[1780381490952,55.85,70186.36,0.0,-0.99364,1e-05,0.94584]
[1780381491959,55.85,70175.23,0.0,-0.9937,1e-05,0.93683]
[1780381492966,55.85,70172.26,0.0,-0.99372,1e-05,0.93444]
[1780381493973,55.85,70169.46,0.0,-0.99374,1e-05,0.93219]
[1780381494979,55.85,70161.38,0.0,-0.99379,1e-05,0.92572]
[1780381495720,55.85,70161.38,0.0,-0.99379,1e-05,0.92572]
[1780381496994,55.85,70158.64,0.0,-0.9938,1e-05,0.92354]
[1780381498987,55.85,70158.23,0.0,-0.99381,1e-05,0.92321]
[1780381499220,55.85,70158.23,0.0,-0.99381,1e-05,0.92321]
[1780381499269,55.85,70158.29,0.0,-0.99381,1e-05,0.92326]
[1780381500029,55.85,70151.83,0.0,-0.99384,1e-05,0.91813]
[1780381501029,55.85,70147.11,0.0,-0.99387,1e-05,0.91439]
[1780381502036,55.85,70142.15,0.0,-0.9939,1e-05,0.91048]
[1780381503043,55.85,70140.83,0.0,-0.99391,1e-05,0.90944]
[1780381507924,55.85,70140.71,0.0,-0.99391,1e-05,0.90934]
[1780381507971,55.85,70140.71,0.0,-0.99391,1e-05,0.90934]
[1780381513113,55.85,70139.76,0.0,-0.99391,1e-05,0.9086]
[1780381515608,55.85,70139.15,0.0,-0.99392,1e-05,0.90812]
[1780381515720,55.85,70139.15,0.0,-0.99392,1e-05,0.90812]
[1780381516134,55.85,70139.01,0.0,-0.99392,1e-05,0.90801]
[1780381518977,55.85,70137.68,0.0,-0.99393,1e-05,0.90696]
[1780381519244,55.85,70137.68,0.0,-0.99393,1e-05,0.90696]
[1780381519344,55.85,70142.17,0.0,-0.9939,1e-05,0.91049]
[1780381519471,55.85,70142.17,0.0,-0.9939,1e-05,0.91049]
[1780381520165,55.85,70139.51,0.0,-0.99392,1e-05,0.9084]
[1780381525201,55.85,70138.29,0.0,-0.99392,1e-05,0.90744]
[1780381530236,55.85,70137.04,0.0,-0.99393,1e-05,0.90646]
[1780381532250,55.85,70132.63,0.0,-0.99396,1e-05,0.90188]
[1780381533337,55.85,70132.63,0.0,-0.99396,1e-05,0.90188]
[1780381533472,55.85,70129.67,0.0,-0.99398,1e-05,0.89957]
[1780381534264,55.85,70132.12,0.0,-0.99397,1e-05,0.90149]
[1780381535271,55.85,70138.17,0.0,-0.99393,1e-05,0.90622]
[1780381535873,55.85,70138.17,0.0,-0.99393,1e-05,0.90622]
[1780381535979,55.85,70138.17,0.0,-0.99393,1e-05,0.90622]
[1780381536038,55.85,70138.17,0.0,-0.99393,1e-05,0.90622]
[1780381536221,55.85,70138.17,0.0,-0.99393,1e-05,0.90622]
[1780381536278,55.85,70139.74,0.0,-0.99392,1e-05,0.90745]
[1780381541313,55.85,70140.39,0.0,-0.99392,1e-05,0.90796]
[1780381542320,55.85,70143.83,0.0,-0.9939,1e-05,0.91067]
[1780381543103,55.85,70143.83,0.0,-0.9939,1e-05,0.91067]
[1780381543254,55.85,70143.83,0.0,-0.9939,1e-05,0.91067]
[1780381543327,55.85,70147.52,0.0,-0.99388,1e-05,0.91358]
[1780381544334,55.85,70160.12,0.0,-0.9938,1e-05,0.92357]
[1780381545341,55.85,70172.28,0.0,-0.99373,1e-05,0.93331]
[1780381546348,55.85,70176.32,0.0,-0.9937,1e-05,0.93656]
[1780381548362,55.85,70180.9,0.0,-0.99368,1e-05,0.94025]
[1780381549369,55.85,70183.87,0.0,-0.99366,1e-05,0.94266]
[1780381551383,55.85,70186.37,0.0,-0.99364,1e-05,0.94469]
[1780381553824,55.85,70185.89,0.0,-0.99365,1e-05,0.9443]
[1780381553973,55.85,70185.89,0.0,-0.99365,1e-05,0.9443]
[1780381561453,55.85,70191.22,0.0,-0.99361,1e-05,0.94863]
[1780381563071,55.85,70192.6,0.0,-0.99361,1e-05,0.94976]
[1780381564474,55.85,70198.25,0.0,-0.99357,1e-05,0.95437]
[1780381565485,55.85,70201.07,0.0,-0.99355,1e-05,0.95668]
[1780381565734,55.85,70201.07,0.0,-0.99355,1e-05,0.95668]
[1780381565971,55.85,70201.07,0.0,-0.99355,1e-05,0.95668]
[1780381566171,55.85,70201.07,0.0,-0.99355,1e-05,0.95668]
[1780381566220,55.85,70201.07,0.0,-0.99355,1e-05,0.95668]
[1780381566492,55.85,70200.52,0.0,-0.99356,1e-05,0.95623]
[1780381568826,55.85,70200.6,0.0,-0.99356,1e-05,0.9563]
[1780381568977,55.85,70200.6,0.0,-0.99356,1e-05,0.9563]
[1780381569373,55.85,70200.6,0.0,-0.99356,1e-05,0.9563]
[1780381569471,55.85,70200.6,0.0,-0.99356,1e-05,0.9563]
[1780381569463,55.85,70201.32,0.0,-0.99355,1e-05,0.95689]
[1780381574548,55.85,70200.49,0.0,-0.99356,1e-05,0.95621]
[1780381578122,55.85,70200.92,0.0,-0.99356,1e-05,0.95656]
[1780381578220,55.85,70200.92,0.0,-0.99356,1e-05,0.95656]
[1780381582806,55.85,70201.58,0.0,-0.99355,1e-05,0.9571]
[1780381582868,55.85,70201.58,0.0,-0.99355,1e-05,0.9571]
[1780381582974,55.85,70201.58,0.0,-0.99355,1e-05,0.9571]
[1780381583016,55.85,70200.09,0.0,-0.99356,1e-05,0.95588]
[1780381585765,55.85,70201.3,0.0,-0.99355,1e-05,0.95687]
[1780381585856,55.85,70201.3,0.0,-0.99355,1e-05,0.95687]
[1780381585977,55.85,70201.3,0.0,-0.99355,1e-05,0.95687]
[1780381586020,55.85,70208.22,0.0,-0.99351,1e-05,0.96256]
[1780381586632,55.85,70208.21,0.0,-0.99351,1e-05,0.96256]
[1780381590290,55.85,70207.98,0.0,-0.99351,1e-05,0.96237]
[1780381590469,55.85,70207.98,0.0,-0.99351,1e-05,0.96237]
[1780381590297,55.85,70208.84,0.0,-0.99351,1e-05,0.96307]
[1780381590660,55.85,70211.5,0.0,-0.99349,1e-05,0.96527]
[1780381592084,55.85,70211.5,0.0,-0.99349,1e-05,0.96527]
[1780381592219,55.85,70211.5,0.0,-0.99349,1e-05,0.96527]
[1780381592320,55.85,70217.09,0.0,-0.99346,1e-05,0.96872]
[1780381592674,55.85,70212.68,0.0,-0.99349,1e-05,0.96507]
[1780381595475,55.85,70211.04,0.0,-0.9935,1e-05,0.96371]
[1780381595482,55.85,70211.18,0.0,-0.99349,1e-05,0.96448]
[1780381595721,55.85,70211.18,0.0,-0.99349,1e-05,0.96448]
[1780381595785,55.85,70211.18,0.0,-0.99349,1e-05,0.96448]
[1780381595977,55.85,70211.18,0.0,-0.99349,1e-05,0.96448]
[1780381597708,55.86,70214.35,0.0,-0.99347,1e-05,0.9684]
[1780381599878,55.87,70214.38,0.0,-0.99346,1e-05,0.96907]
[1780381599944,55.87,70214.38,0.0,-0.99346,1e-05,0.96907]
[1780381599976,55.87,70214.38,0.0,-0.99346,1e-05,0.96907]
[1780381600045,55.88,70214.11,0.0,-0.99346,1e-05,0.9695]
[1780381603754,55.9,70220.2,0.0,-0.9934,1e-05,0.97718]
[1780381605368,55.9,70220.2,0.0,-0.9934,1e-05,0.97718]
[1780381605456,55.9,70220.2,0.0,-0.9934,1e-05,0.97718]
[1780381605472,55.9,70220.2,0.0,-0.9934,1e-05,0.97718]
[1780381605427,55.91,70222.75,0.0,-0.99337,1e-05,0.98062]
[1780381605768,55.91,70226.14,0.0,-0.99335,1e-05,0.98346]
[1780381611810,55.95,70225.81,0.0,-0.99332,1e-05,0.98713]
[1780381613824,55.96,70235.14,0.0,-0.99325,1e-05,0.99632]
[1780381614831,55.97,70236.92,0.0,-0.99324,1e-05,0.99849]
[1780381616568,55.97,70238.11,0.0,-0.99322,1e-05,1.00017]
[1780381616626,55.97,70238.11,0.0,-0.99322,1e-05,1.00017]
[1780381616722,55.97,70238.11,0.0,-0.99322,1e-05,1.00017]
[1780381616845,55.98,70240.4,0.0,-0.9932,1e-05,1.00278]
[1780381620877,56.0,70235.49,0.0,-0.99322,1e-05,1.00126]
[1780381622455,56.0,70235.49,0.0,-0.99322,1e-05,1.00126]
[1780381622469,56.0,70235.49,0.0,-0.99322,1e-05,1.00126]
[1780381622533,56.01,70234.01,0.0,-0.99322,1e-05,1.00067]
[1780381623047,56.01,70234.01,0.0,-0.99322,1e-05,1.00067]
[1780381623223,56.01,70234.01,0.0,-0.99322,1e-05,1.00067]
[1780381623297,56.01,70228.7,0.0,-0.99325,1e-05,0.99617]
[1780381623898,56.01,70224.35,0.0,-0.99328,1e-05,0.99249]
[1780381627327,56.02,70224.66,0.0,-0.99327,1e-05,0.99407]
[1780381627418,56.02,70224.66,0.0,-0.99327,1e-05,0.99407]
[1780381627469,56.02,70224.66,0.0,-0.99327,1e-05,0.99407]
[1780381627428,56.02,70228.81,0.0,-0.99324,1e-05,0.99758]
[1780381627926,56.02,70232.53,0.0,-0.99322,1e-05,1.00074]
[1780381632998,56.03,70232.81,0.0,-0.99321,1e-05,1.0023]
[1780381633222,56.03,70232.81,0.0,-0.99321,1e-05,1.0023]
[1780381635241,56.03,70233.82,0.0,-0.9932,1e-05,1.00316]
[1780381635468,56.03,70233.82,0.0,-0.9932,1e-05,1.00316]
[1780381635489,56.03,70238.67,0.0,-0.99317,1e-05,1.0073]
[1780381636779,56.03,70240.41,0.0,-0.99316,1e-05,1.00878]
[1780381636971,56.03,70240.41,0.0,-0.99316,1e-05,1.00878]
[1780381639278,56.03,70242.38,0.0,-0.99315,1e-05,1.01047]
[1780381639472,56.03,70242.38,0.0,-0.99315,1e-05,1.01047]
[1780381641792,56.03,70244.74,0.0,-0.99313,1e-05,1.01249]
[1780381642031,56.03,70247.62,0.0,-0.99311,1e-05,1.01496]
[1780381643566,56.03,70247.62,0.0,-0.99311,1e-05,1.01496]
[1780381643571,56.03,70249.02,0.0,-0.9931,1e-05,1.01616]
[1780381643661,56.03,70249.02,0.0,-0.9931,1e-05,1.01616]
[1780381643720,56.03,70249.02,0.0,-0.9931,1e-05,1.01616]
[1780381644045,56.03,70249.76,0.0,-0.9931,1e-05,1.0168]
[1780381646061,56.03,70244.22,0.0,-0.99313,1e-05,1.01204]
[1780381649081,56.03,70243.18,0.0,-0.99314,1e-05,1.01115]
[1780381649747,56.03,70243.18,0.0,-0.99314,1e-05,1.01115]
[1780381649870,56.03,70243.18,0.0,-0.99314,1e-05,1.01115]
[1780381649971,56.03,70243.18,0.0,-0.99314,1e-05,1.01115]
[1780381650088,56.03,70238.7,0.0,-0.99317,1e-05,1.00732]
[1780381652102,56.03,70236.09,0.0,-0.99319,1e-05,1.00388]
[1780381656101,56.03,70236.35,0.0,-0.99319,1e-05,1.0041]
[1780381656222,56.03,70236.35,0.0,-0.99319,1e-05,1.0041]
[1780381656263,56.03,70236.35,0.0,-0.99319,1e-05,1.0041]
[1780381656475,56.03,70236.35,0.0,-0.99319,1e-05,1.0041]
[1780381656536,56.03,70236.96,0.0,-0.99319,1e-05,1.00462]
[1780381662172,56.03,70232.32,0.0,-0.99322,1e-05,1.00068]
[1780381663264,56.03,70232.32,0.0,-0.99322,1e-05,1.00068]
[1780381663471,56.03,70232.32,0.0,-0.99322,1e-05,1.00068]
[1780381663553,56.03,70224.57,0.0,-0.99327,1e-05,0.99411]
[1780381663628,56.03,70224.57,0.0,-0.99327,1e-05,0.99411]
[1780381663720,56.03,70224.57,0.0,-0.99327,1e-05,0.99411]
[1780381664186,56.03,70224.32,0.0,-0.99327,1e-05,0.9939]
[1780381669221,56.03,70224.22,0.0,-0.99327,1e-05,0.99382]
[1780381671236,56.03,70220.0,0.0,-0.9933,1e-05,0.99026]
[1780381672241,56.03,70214.67,0.0,-0.99333,1e-05,0.98578]
[1780381672957,56.03,70214.67,0.0,-0.99333,1e-05,0.98578]
[1780381672974,56.03,70214.67,0.0,-0.99333,1e-05,0.98578]
[1780381673330,56.03,70214.67,0.0,-0.99333,1e-05,0.98578]
[1780381673470,56.03,70214.67,0.0,-0.99333,1e-05,0.98578]
[1780381673515,56.03,70214.44,0.0,-0.99333,1e-05,0.98559]
[1780381679292,56.03,70214.74,0.0,-0.99333,1e-05,0.98584]
[1780381682314,56.03,70216.9,0.0,-0.99332,1e-05,0.98765]
[1780381684036,56.03,70217.69,0.0,-0.99331,1e-05,0.98832]
[1780381684220,56.03,70217.69,0.0,-0.99331,1e-05,0.98832]
[1780381684328,56.03,70216.32,0.0,-0.99332,1e-05,0.98717]
[1780381684721,56.03,70216.32,0.0,-0.99332,1e-05,0.98717]
[1780381684971,56.03,70216.32,0.0,-0.99332,1e-05,0.98717]
[1780381685517,56.03,70216.32,0.0,-0.99332,1e-05,0.98717]
[1780381691050,56.03,70216.09,0.0,-0.99332,1e-05,0.98697]
[1780381691220,56.03,70216.09,0.0,-0.99332,1e-05,0.98697]
[1780381691359,56.03,70216.09,0.0,-0.99332,1e-05,0.98697]
[1780381691472,56.03,70216.09,0.0,-0.99332,1e-05,0.98697]
[1780381691572,56.03,70217.04,0.0,-0.99332,1e-05,0.98777]
[1780381693391,56.03,70222.67,0.0,-0.99328,1e-05,0.99251]
[1780381694398,56.03,70231.57,0.0,-0.99322,1e-05,1.00004]
[1780381695312,56.03,70231.57,0.0,-0.99322,1e-05,1.00004]
[1780381695469,56.03,70231.57,0.0,-0.99322,1e-05,1.00004]
[1780381695570,56.04,70234.27,0.0,-0.9932,1e-05,1.003]
[1780381695651,56.04,70234.27,0.0,-0.9932,1e-05,1.003]
[1780381695719,56.04,70234.27,0.0,-0.9932,1e-05,1.003]
[1780381698427,56.06,70245.65,0.0,-0.99311,1e-05,1.01472]
[1780381699434,56.06,70250.54,0.0,-0.99308,1e-05,1.01959]
[1780381700443,56.07,70258.11,0.0,-0.99302,1e-05,1.02679]
[1780381701448,56.07,70263.61,0.0,-0.99298,1e-05,1.03157]
[1780381702455,56.07,70265.73,0.0,-0.99297,1e-05,1.03341]
[1780381705476,56.07,70267.44,0.0,-0.99296,1e-05,1.0349]
[1780381706483,56.07,70263.63,0.0,-0.99298,1e-05,1.03158]
[1780381707413,56.07,70263.63,0.0,-0.99298,1e-05,1.03158]
[1780381707469,56.07,70263.63,0.0,-0.99298,1e-05,1.03158]
[1780381707490,56.07,70263.76,0.0,-0.99298,1e-05,1.0317]
[1780381707886,56.07,70263.76,0.0,-0.99298,1e-05,1.0317]
[1780381707972,56.07,70263.76,0.0,-0.99298,1e-05,1.0317]
[1780381708497,56.07,70265.96,0.0,-0.99297,1e-05,1.03361]
[1780381711518,56.07,70267.64,0.0,-0.99297,1e-05,1.03384]
[1780381712381,56.07,70267.64,0.0,-0.99297,1e-05,1.03384]
[1780381712469,56.07,70267.64,0.0,-0.99297,1e-05,1.03384]
[1780381712638,56.07,70267.64,0.0,-0.99297,1e-05,1.03384]
[1780381712525,56.07,70273.24,0.0,-0.99293,1e-05,1.03873]
[1780381712721,56.07,70273.24,0.0,-0.99293,1e-05,1.03873]
[1780381713532,56.07,70275.65,0.0,-0.99291,1e-05,1.04084]
[1780381714539,56.07,70277.65,0.0,-0.9929,1e-05,1.04259]
[1780381714943,56.07,70277.65,0.0,-0.9929,1e-05,1.04259]
[1780381714972,56.07,70277.65,0.0,-0.9929,1e-05,1.04259]
[1780381717156,56.07,70278.45,0.0,-0.99289,1e-05,1.04329]
[1780381717218,56.07,70278.45,0.0,-0.99289,1e-05,1.04329]
[1780381717328,56.07,70278.45,0.0,-0.99289,1e-05,1.04329]
[1780381717471,56.07,70278.45,0.0,-0.99289,1e-05,1.04329]
[1780381717560,56.07,70277.43,0.0,-0.9929,1e-05,1.0424]
[1780381721588,56.07,70275.47,0.0,-0.99291,1e-05,1.04068]
[1780381723501,56.07,70275.18,0.0,-0.99292,1e-05,1.04043]
[1780381723601,56.07,70272.87,0.0,-0.99293,1e-05,1.0384]
[1780381723719,56.07,70272.87,0.0,-0.99293,1e-05,1.0384]
[1780381723756,56.07,70272.87,0.0,-0.99293,1e-05,1.0384]
[1780381723971,56.07,70272.87,0.0,-0.99293,1e-05,1.0384]
[1780381724609,56.07,70274.7,0.0,-0.99292,1e-05,1.04001]
[1780381727672,56.07,70273.53,0.0,-0.99293,1e-05,1.03898]
[1780381727719,56.07,70273.53,0.0,-0.99293,1e-05,1.03898]
[1780381727863,56.07,70273.53,0.0,-0.99293,1e-05,1.03898]
[1780381727970,56.07,70273.53,0.0,-0.99293,1e-05,1.03898]
[1780381728637,56.07,70273.37,0.0,-0.99293,1e-05,1.03884]
[1780381732124,56.07,70272.8,0.0,-0.99293,1e-05,1.03834]
[1780381732220,56.07,70272.8,0.0,-0.99293,1e-05,1.03834]
[1780381732637,56.07,70272.8,0.0,-0.99293,1e-05,1.03834]
[1780381732665,56.07,70272.68,0.0,-0.99293,1e-05,1.03824]
[1780381732720,56.07,70272.68,0.0,-0.99293,1e-05,1.03824]
[1780381734375,56.07,70271.94,0.0,-0.99294,1e-05,1.03759]
[1780381735338,56.07,70271.94,0.0,-0.99294,1e-05,1.03759]
[1780381735469,56.07,70271.94,0.0,-0.99294,1e-05,1.03759]
[1780381741727,56.07,70274.62,0.0,-0.99292,1e-05,1.03994]
[1780381746555,56.07,70274.29,0.0,-0.99292,1e-05,1.03965]
[1780381746656,56.07,70273.39,0.0,-0.99293,1e-05,1.03886]
[1780381746719,56.07,70273.39,0.0,-0.99293,1e-05,1.03886]
[1780381746904,56.07,70273.39,0.0,-0.99293,1e-05,1.03886]
[1780381746972,56.07,70273.39,0.0,-0.99293,1e-05,1.03886]
[1780381747073,56.07,70270.07,0.0,-0.99295,1e-05,1.03596]
[1780381749784,56.07,70271.63,0.0,-0.99294,1e-05,1.03732]
[1780381751500,56.07,70271.63,0.0,-0.99294,1e-05,1.03732]
[1780381751720,56.07,70270.94,0.0,-0.99294,1e-05,1.03672]
[1780381751941,56.07,70270.94,0.0,-0.99294,1e-05,1.03672]
[1780381751970,56.07,70270.94,0.0,-0.99294,1e-05,1.03672]
[1780381752036,56.07,70271.51,0.0,-0.99294,1e-05,1.03721]
[1780381752805,56.07,70273.99,0.0,-0.99292,1e-05,1.03938]
[1780381756513,56.07,70274.13,0.0,-0.99292,1e-05,1.03951]
[1780381756721,56.07,70274.19,0.0,-0.99292,1e-05,1.03956]
[1780381756870,56.07,70274.19,0.0,-0.99292,1e-05,1.03956]
[1780381756970,56.07,70274.19,0.0,-0.99292,1e-05,1.03956]
[1780381756972,56.07,70270.3,0.0,-0.99295,1e-05,1.03616]
[1780381764889,56.07,70272.34,0.0,-0.99294,1e-05,1.03794]
[1780381768216,56.07,70272.07,0.0,-0.99294,1e-05,1.0377]
[1780381768471,56.07,70272.07,0.0,-0.99294,1e-05,1.0377]
[1780381768972,56.07,70272.96,0.0,-0.99293,1e-05,1.03848]
[1780381769072,56.07,70273.14,0.0,-0.99293,1e-05,1.03864]
[1780381771939,56.07,70275.1,0.0,-0.99293,1e-05,1.03911]
[1780381772825,56.07,70275.1,0.0,-0.99293,1e-05,1.03911]
[1780381772971,56.07,70275.1,0.0,-0.99293,1e-05,1.03911]
[1780381775545,56.07,70276.59,0.0,-0.99292,1e-05,1.04041]
[1780381775719,56.07,70276.59,0.0,-0.99292,1e-05,1.04041]
[1780381776001,56.07,70275.79,0.0,-0.99292,1e-05,1.03971]
[1780381776220,56.07,70275.79,0.0,-0.99292,1e-05,1.03971]
[1780381776321,56.07,70274.42,0.0,-0.99293,1e-05,1.03851]
[1780381781001,56.07,70277.06,0.0,-0.99291,1e-05,1.04145]
[1780381781781,56.07,70277.06,0.0,-0.99291,1e-05,1.04145]
[1780381781970,56.07,70277.06,0.0,-0.99291,1e-05,1.04145]
[1780381784957,56.09,70273.51,0.0,-0.99292,1e-05,1.04022]
[1780381788144,56.09,70272.8,0.0,-0.99292,1e-05,1.0396]
[1780381788220,56.09,70272.8,0.0,-0.99292,1e-05,1.0396]
[1780381788241,56.09,70269.27,0.0,-0.99294,1e-05,1.03651]
[1780381789415,56.09,70269.27,0.0,-0.99294,1e-05,1.03651]
[1780381789472,56.09,70269.27,0.0,-0.99294,1e-05,1.03651]
[1780381789484,56.09,70269.33,0.0,-0.99294,1e-05,1.03657]
[1780381793790,56.09,70269.43,0.0,-0.99294,1e-05,1.03665]
[1780381793973,56.09,70269.43,0.0,-0.99294,1e-05,1.03665]
[1780381799860,56.09,70268.61,0.0,-0.99295,1e-05,1.03594]
[1780381799971,56.09,70268.61,0.0,-0.99295,1e-05,1.03594]
[1780381801382,56.09,70269.51,0.0,-0.99294,1e-05,1.03672]
[1780381801470,56.09,70269.51,0.0,-0.99294,1e-05,1.03672]
[1780381801484,56.09,70272.52,0.0,-0.99292,1e-05,1.03936]
[1780381805846,56.09,70272.97,0.0,-0.99292,1e-05,1.03975]
[1780381805973,56.09,70272.97,0.0,-0.99292,1e-05,1.03975]
[1780381806176,56.09,70276.14,0.0,-0.9929,1e-05,1.04253]
[1780381807183,56.09,70278.67,0.0,-0.99288,1e-05,1.04475]
[1780381808672,56.09,70278.67,0.0,-0.99288,1e-05,1.04475]
[1780381808722,56.09,70278.67,0.0,-0.99288,1e-05,1.04475]
[1780381808731,56.09,70284.34,0.0,-0.99284,1e-05,1.04975]
[1780381809197,56.09,70287.85,0.0,-0.99282,1e-05,1.05285]
[1780381810730,56.09,70291.01,0.0,-0.9928,1e-05,1.05565]
[1780381811211,56.09,70287.82,0.0,-0.99282,1e-05,1.05282]
[1780381811999,56.09,70287.82,0.0,-0.99282,1e-05,1.05282]
[1780381812219,56.09,70287.82,0.0,-0.99282,1e-05,1.05282]
[1780381812325,56.09,70279.5,0.0,-0.99288,1e-05,1.04548]
[1780381814268,56.09,70279.14,0.0,-0.99288,1e-05,1.04516]
[1780381814469,56.09,70279.14,0.0,-0.99288,1e-05,1.04516]
[1780381814570,56.09,70280.76,0.0,-0.99287,1e-05,1.04659]
[1780381816643,56.09,70281.99,0.0,-0.99286,1e-05,1.04767]
[1780381816719,56.09,70281.99,0.0,-0.99286,1e-05,1.04767]
[1780381816654,56.09,70284.82,0.0,-0.99284,1e-05,1.05017]
[1780381817255,56.09,70290.04,0.0,-0.99281,1e-05,1.05479]
[1780381819022,56.09,70291.25,0.0,-0.9928,1e-05,1.05586]
[1780381819218,56.09,70291.25,0.0,-0.9928,1e-05,1.05586]
[1780381819757,56.09,70291.25,0.0,-0.9928,1e-05,1.05586]
[1780381819534,56.09,70291.96,0.0,-0.99279,1e-05,1.05649]
[1780381819976,56.09,70291.96,0.0,-0.99279,1e-05,1.05649]
[1780381820277,56.09,70294.34,0.0,-0.99278,1e-05,1.0586]
[1780381823220,56.09,70296.35,0.0,-0.99276,1e-05,1.06039]
[1780381823470,56.09,70296.35,0.0,-0.99276,1e-05,1.06039]
[1780381824512,56.09,70296.16,0.0,-0.99276,1e-05,1.06022]
[1780381824718,56.09,70296.16,0.0,-0.99276,1e-05,1.06022]
[1780381824526,56.09,70296.45,0.0,-0.99276,1e-05,1.06048]
[1780381825313,56.09,70299.47,0.0,-0.99274,1e-05,1.06317]
[1780381827323,56.09,70302.0,0.0,-0.99273,1e-05,1.06543]
[1780381829338,56.09,70306.22,0.0,-0.9927,1e-05,1.0692]
[1780381833366,56.09,70314.01,0.0,-0.99265,1e-05,1.07552]
[1780381835741,56.1,70314.41,0.0,-0.99264,1e-05,1.07646]
[1780381838406,56.1,70316.93,0.0,-0.99262,1e-05,1.07874]
[1780381840420,56.1,70317.49,0.0,-0.99262,1e-05,1.07924]
[1780381842436,56.1,70318.37,0.0,-0.99261,1e-05,1.08004]
[1780381842469,56.1,70318.37,0.0,-0.99261,1e-05,1.08004]
[1780381843975,56.1,70319.11,0.0,-0.99261,1e-05,1.08071]
[1780381844219,56.1,70319.11,0.0,-0.99261,1e-05,1.08071]
[1780381844448,56.1,70319.46,0.0,-0.9926,1e-05,1.08102]
[1780381849483,56.1,70319.96,0.0,-0.9926,1e-05,1.08147]
[1780381852505,56.1,70313.0,0.0,-0.99265,1e-05,1.07519]
[1780381853513,56.1,70312.12,0.0,-0.99266,1e-05,1.0744]
[1780381855736,56.1,70311.98,0.0,-0.99266,1e-05,1.07428]
[1780381855971,56.1,70312.04,0.0,-0.99266,1e-05,1.07433]
[1780381856534,56.1,70312.3,0.0,-0.99265,1e-05,1.07456]
[1780381859556,56.1,70317.34,0.0,-0.99262,1e-05,1.07911]
[1780381861572,56.1,70318.52,0.0,-0.99261,1e-05,1.08017]
[1780381866608,56.1,70318.37,0.0,-0.99261,1e-05,1.08004]
[1780381870637,56.1,70315.84,0.0,-0.99263,1e-05,1.07775]
[1780381875671,56.1,70314.8,0.0,-0.99264,1e-05,1.07682]
[1780381880706,56.1,70315.52,0.0,-0.99263,1e-05,1.07746]
[1780381885741,56.1,70315.91,0.0,-0.99263,1e-05,1.07782]
[1780381890777,56.1,70318.02,0.0,-0.99261,1e-05,1.07972]
[1780381891784,56.1,70312.89,0.0,-0.99266,1e-05,1.07382]
[1780381892791,56.1,70307.21,0.0,-0.9927,1e-05,1.06872]
[1780381897826,56.1,70306.78,0.0,-0.9927,1e-05,1.06834]
[1780381900847,56.1,70313.55,0.0,-0.99265,1e-05,1.07441]
[1780381903867,56.1,70316.45,0.0,-0.99263,1e-05,1.07702]
[1780381908903,56.1,70316.8,0.0,-0.99263,1e-05,1.07734]
[1780381909910,56.1,70319.4,0.0,-0.99261,1e-05,1.07969]
[1780381914945,56.1,70317.84,0.0,-0.99262,1e-05,1.07828]
[1780381919980,56.1,70317.56,0.0,-0.99263,1e-05,1.07803]
[1780381921994,56.1,70320.03,0.0,-0.99261,1e-05,1.08026]
[1780381927029,56.1,70320.67,0.0,-0.9926,1e-05,1.08083]
[1780381933071,56.1,70319.54,0.0,-0.99261,1e-05,1.07981]
[1780381936092,56.1,70323.24,0.0,-0.99259,1e-05,1.08316]
[1780381941128,56.1,70323.31,0.0,-0.99259,1e-05,1.08322]
[1780381942135,56.1,70314.12,0.0,-0.99265,1e-05,1.07493]
[1780381943142,56.1,70301.92,0.0,-0.99273,1e-05,1.06399]
[1780381944149,56.1,70301.8,0.0,-0.99273,1e-05,1.06388]
[1780381949184,56.1,70301.74,0.0,-0.99273,1e-05,1.06383]
[1780381954219,56.1,70303.37,0.0,-0.99273,1e-05,1.06402]
[1780381959253,56.1,70306.02,0.0,-0.99271,1e-05,1.06638]
[1780381961268,56.1,70302.69,0.0,-0.99274,1e-05,1.06341]
[1780381962275,56.1,70296.42,0.0,-0.99278,1e-05,1.05783]
[1780381963282,56.1,70294.11,0.0,-0.99279,1e-05,1.05578]
[1780381964244,56.1,70294.11,0.0,-0.99279,1e-05,1.05578]
[1780381964469,56.1,70294.11,0.0,-0.99279,1e-05,1.05578]
[1780381964570,56.1,70292.77,0.0,-0.9928,1e-05,1.05459]
[1780381968318,56.1,70276.31,0.0,-0.99291,1e-05,1.04009]
[1780381969325,56.1,70269.59,0.0,-0.99296,1e-05,1.03421]
[1780381970332,56.1,70269.58,0.0,-0.99296,1e-05,1.0342]
[1780381971339,56.1,70263.81,0.0,-0.993,1e-05,1.02918]
[1780381972346,56.1,70261.06,0.0,-0.99301,1e-05,1.0268]
[1780381977382,56.1,70260.36,0.0,-0.99302,1e-05,1.02619]
[1780381978279,56.1,70260.36,0.0,-0.99302,1e-05,1.02619]
[1780381979396,56.1,70267.49,0.0,-0.99297,1e-05,1.03238]
[1780381980409,56.1,70271.39,0.0,-0.99295,1e-05,1.03578]
[1780381981411,56.1,70265.97,0.0,-0.99298,1e-05,1.03106]
[1780381982418,56.1,70262.63,0.0,-0.993,1e-05,1.02816]
[1780381983834,56.1,70262.63,0.0,-0.993,1e-05,1.02816]
[1780381983936,56.1,70262.71,0.0,-0.993,1e-05,1.02823]
[1780381983970,56.1,70262.71,0.0,-0.993,1e-05,1.02823]
[1780381988461,56.1,70260.18,0.0,-0.99302,1e-05,1.02603]
[1780381990474,56.1,70256.76,0.0,-0.99304,1e-05,1.02307]
[1780381992488,56.1,70247.55,0.0,-0.9931,1e-05,1.01514]
[1780381993546,56.1,70247.55,0.0,-0.9931,1e-05,1.01514]
[1780381993580,56.1,70243.0,0.0,-0.99313,1e-05,1.01124]
[1780381994722,56.1,70243.0,0.0,-0.99313,1e-05,1.01124]
[1780381996516,56.1,70236.08,0.0,-0.99318,1e-05,1.00533]
[1780381997523,56.1,70232.58,0.0,-0.9932,1e-05,1.00235]
[1780381998530,56.1,70229.03,0.0,-0.99322,1e-05,0.99934]
[1780381999537,56.1,70225.9,0.0,-0.99324,1e-05,0.99669]
[1780382000544,56.1,70224.16,0.0,-0.99325,1e-05,0.99522]
[1780382003128,56.1,70222.61,0.0,-0.99326,1e-05,0.99391]
[1780382003220,56.1,70222.61,0.0,-0.99326,1e-05,0.99391]
[1780382003567,56.1,70223.36,0.0,-0.99326,1e-05,0.99454]
[1780382008602,56.1,70222.85,0.0,-0.99326,1e-05,0.99411]
[1780382010456,56.1,70222.19,0.0,-0.99327,1e-05,0.99355]
[1780382010470,56.1,70222.19,0.0,-0.99327,1e-05,0.99355]
[1780382010617,56.1,70222.09,0.0,-0.99327,1e-05,0.99347]
[1780382015688,56.1,70222.9,0.0,-0.99327,1e-05,0.99295]
[1780382016660,56.1,70219.96,0.0,-0.99329,1e-05,0.99047]
[1780382017718,56.1,70219.96,0.0,-0.99329,1e-05,0.99047]
[1780382020134,56.1,70222.49,0.0,-0.99327,1e-05,0.9926]
[1780382020222,56.1,70222.49,0.0,-0.99327,1e-05,0.9926]
[1780382020651,56.1,70222.49,0.0,-0.99327,1e-05,0.9926]
[1780382020724,56.1,70222.49,0.0,-0.99327,1e-05,0.9926]
[1780382020820,56.1,70226.66,0.0,-0.99325,1e-05,0.99612]
[1780382026898,56.1,70225.56,0.0,-0.99325,1e-05,0.99519]
[1780382026973,56.1,70225.56,0.0,-0.99325,1e-05,0.99519]
[1780382027150,56.1,70225.25,0.0,-0.99325,1e-05,0.99493]
[1780382027220,56.1,70225.25,0.0,-0.99325,1e-05,0.99493]
[1780382027737,56.1,70225.91,0.0,-0.99325,1e-05,0.99549]
[1780382030758,56.1,70222.95,0.0,-0.99327,1e-05,0.99299]
[1780382031099,56.1,70222.95,0.0,-0.99327,1e-05,0.99299]
[1780382031219,56.1,70222.95,0.0,-0.99327,1e-05,0.99299]
[1780382031267,56.1,70222.95,0.0,-0.99327,1e-05,0.99299]
[1780382031470,56.1,70222.95,0.0,-0.99327,1e-05,0.99299]
[1780382031765,56.1,70221.13,0.0,-0.99328,1e-05,0.99145]
[1780382036186,56.1,70221.86,0.0,-0.99328,1e-05,0.99207]
[1780382036222,56.1,70221.86,0.0,-0.99328,1e-05,0.99207]
[1780382036254,56.1,70221.86,0.0,-0.99328,1e-05,0.99207]
[1780382036469,56.1,70221.86,0.0,-0.99328,1e-05,0.99207]
[1780382036801,56.1,70222.07,0.0,-0.99327,1e-05,0.99225]
[1780382041836,56.13,70222.23,0.0,-0.99325,1e-05,0.99568]
[1780382046872,56.16,70222.63,0.0,-0.99322,1e-05,0.99932]
[1780382050047,56.18,70224.15,0.0,-0.9932,1e-05,1.00259]
[1780382050142,56.18,70224.15,0.0,-0.9932,1e-05,1.00259]
[1780382050222,56.18,70224.15,0.0,-0.9932,1e-05,1.00259]
[1780382050899,56.18,70224.13,0.0,-0.99319,1e-05,1.00324]
[1780382055934,56.21,70225.16,0.0,-0.99316,1e-05,1.00743]
[1780382056711,56.21,70225.16,0.0,-0.99316,1e-05,1.00743]
[1780382056720,56.21,70225.16,0.0,-0.99316,1e-05,1.00743]
[1780382056833,56.21,70225.16,0.0,-0.99316,1e-05,1.00743]
[1780382056973,56.21,70225.16,0.0,-0.99316,1e-05,1.00743]
[1780382056942,56.22,70226.6,0.0,-0.99314,1e-05,1.00932]
[1780382059974,56.24,70228.87,0.0,-0.99311,1e-05,1.01323]
[1780382060977,56.24,70239.56,0.0,-0.99304,1e-05,1.02307]
[1780382061777,56.24,70239.56,0.0,-0.99304,1e-05,1.02307]
[1780382061854,56.24,70239.56,0.0,-0.99304,1e-05,1.02307]
[1780382061972,56.24,70239.56,0.0,-0.99304,1e-05,1.02307]
[1780382061984,56.25,70239.5,0.0,-0.99304,1e-05,1.02365]
[1780382067023,56.28,70237.39,0.0,-0.99302,1e-05,1.025]
[1780382068030,56.28,70245.15,0.0,-0.99297,1e-05,1.03235]
[1780382069066,56.28,70245.15,0.0,-0.99297,1e-05,1.03235]
[1780382069218,56.28,70245.15,0.0,-0.99297,1e-05,1.03235]
[1780382069616,56.28,70245.15,0.0,-0.99297,1e-05,1.03235]
[1780382069721,56.28,70245.15,0.0,-0.99297,1e-05,1.03235]
[1780382069821,56.29,70247.96,0.0,-0.99294,1e-05,1.03604]
[1780382074072,56.3,70256.58,0.0,-0.99289,1e-05,1.04294]
[1780382075079,56.3,70263.19,0.0,-0.99284,1e-05,1.04874]
[1780382076086,56.3,70275.83,0.0,-0.99276,1e-05,1.0599]
[1780382077093,56.3,70278.8,0.0,-0.99273,1e-05,1.06312]
[1780382079107,56.31,70281.35,0.0,-0.99271,1e-05,1.06654]
[1780382083134,56.33,70284.05,0.0,-0.99267,1e-05,1.07123]
[1780382084859,56.33,70284.05,0.0,-0.99267,1e-05,1.07123]
[1780382084864,56.33,70284.05,0.0,-0.99267,1e-05,1.07123]
[1780382084971,56.33,70284.05,0.0,-0.99267,1e-05,1.07123]
[1780382084960,56.34,70282.43,0.0,-0.99267,1e-05,1.07091]
[1780382085246,56.34,70282.43,0.0,-0.99267,1e-05,1.07091]
[1780382091959,56.37,70282.48,0.0,-0.99265,1e-05,1.07378]
[1780382091972,56.37,70282.48,0.0,-0.99265,1e-05,1.07378]
[1780382092014,56.37,70282.48,0.0,-0.99265,1e-05,1.07378]
[1780382092008,56.38,70276.04,0.0,-0.99269,1e-05,1.06915]
[1780382092219,56.38,70276.04,0.0,-0.99269,1e-05,1.06915]
[1780382092233,56.38,70268.38,0.0,-0.99274,1e-05,1.06233]
[1780382093877,56.38,70268.38,0.0,-0.99274,1e-05,1.06233]
[1780382093974,56.38,70268.38,0.0,-0.99274,1e-05,1.06233]
[1780382093973,56.39,70267.11,0.0,-0.99274,1e-05,1.06236]
[1780382097987,56.4,70266.97,0.0,-0.99273,1e-05,1.06339]
[1780382097233,56.4,70261.56,0.0,-0.99276,1e-05,1.05917]
[1780382098219,56.4,70261.56,0.0,-0.99276,1e-05,1.05917]
[1780382098240,56.41,70258.85,0.0,-0.99278,1e-05,1.05736]
[1780382102459,56.42,70260.43,0.0,-0.99275,1e-05,1.06051]
[1780382102472,56.42,70260.43,0.0,-0.99275,1e-05,1.06051]
[1780382102720,56.42,70260.43,0.0,-0.99275,1e-05,1.06051]
[1780382102821,56.43,70261.49,0.0,-0.99274,1e-05,1.06261]
[1780382105804,56.44,70261.3,0.0,-0.99273,1e-05,1.06302]
[1780382105811,56.44,70261.3,0.0,-0.99273,1e-05,1.06302]
[1780382105972,56.44,70261.3,0.0,-0.99273,1e-05,1.06302]
[1780382106006,56.45,70265.31,0.0,-0.9927,1e-05,1.06773]
[1780382108310,56.46,70257.34,0.0,-0.99274,1e-05,1.06179]
[1780382109474,56.46,70257.34,0.0,-0.99274,1e-05,1.06179]
[1780382109526,56.46,70257.34,0.0,-0.99274,1e-05,1.06179]
[1780382109720,56.46,70257.34,0.0,-0.99274,1e-05,1.06179]
[1780382109721,56.47,70257.35,0.0,-0.99273,1e-05,1.06295]
[1780382115543,56.48,70257.88,0.0,-0.99272,1e-05,1.06457]
[1780382120394,56.51,70251.4,0.0,-0.99274,1e-05,1.06225]
[1780382121401,56.51,70248.71,0.0,-0.99275,1e-05,1.06045]
[1780382123304,56.52,70248.55,0.0,-0.99275,1e-05,1.06088]
[1780382123357,56.52,70248.55,0.0,-0.99275,1e-05,1.06088]
[1780382123471,56.52,70248.55,0.0,-0.99275,1e-05,1.06088]
[1780382123554,56.52,70250.67,0.0,-0.99273,1e-05,1.06276]
[1780382124422,56.52,70248.4,0.0,-0.99274,1e-05,1.06133]
[1780382125391,56.52,70248.4,0.0,-0.99274,1e-05,1.06133]
[1780382125399,56.52,70248.4,0.0,-0.99274,1e-05,1.06133]
[1780382125469,56.52,70248.4,0.0,-0.99274,1e-05,1.06133]
[1780382125551,56.53,70248.81,0.0,-0.99274,1e-05,1.06227]
[1780382131810,56.55,70248.56,0.0,-0.99272,1e-05,1.06492]
[1780382132084,56.55,70248.56,0.0,-0.99272,1e-05,1.06492]
[1780382131814,56.56,70243.25,0.0,-0.99275,1e-05,1.0601]
[1780382132143,56.56,70243.25,0.0,-0.99275,1e-05,1.0601]
[1780382132223,56.56,70243.25,0.0,-0.99275,1e-05,1.0601]
[1780382132483,56.56,70237.74,0.0,-0.99279,1e-05,1.05524]
[1780382133489,56.57,70233.85,0.0,-0.99281,1e-05,1.0524]
[1780382135503,56.57,70231.2,0.0,-0.99282,1e-05,1.05067]
[1780382140538,56.57,70231.98,0.0,-0.99282,1e-05,1.05135]
[1780382143974,56.57,70233.96,0.0,-0.9928,1e-05,1.05309]
[1780382144025,56.57,70234.15,0.0,-0.9928,1e-05,1.05326]
[1780382144126,56.57,70234.15,0.0,-0.9928,1e-05,1.05326]
[1780382144223,56.57,70234.15,0.0,-0.9928,1e-05,1.05326]
[1780382144566,56.57,70234.03,0.0,-0.9928,1e-05,1.05315]
[1780382146560,56.57,70234.03,0.0,-0.9928,1e-05,1.05315]
[1780382148420,56.57,70234.03,0.0,-0.9928,1e-05,1.05315]
[1780382148470,56.57,70234.03,0.0,-0.9928,1e-05,1.05315]
[1780382148567,56.57,70234.03,0.0,-0.9928,1e-05,1.05315]
[1780382148721,56.57,70234.03,0.0,-0.9928,1e-05,1.05315]
[1780382148779,56.57,70231.33,0.0,-0.99282,1e-05,1.05078]
[1780382149602,56.57,70228.96,0.0,-0.99284,1e-05,1.0487]
[1780382151914,56.58,70228.99,0.0,-0.99283,1e-05,1.04933]
[1780382151973,56.58,70228.99,0.0,-0.99283,1e-05,1.04933]
[1780382154637,56.6,70224.77,0.0,-0.99285,1e-05,1.04741]
[1780382156657,56.61,70222.29,0.0,-0.99285,1e-05,1.04643]
[1780382157134,56.61,70222.29,0.0,-0.99285,1e-05,1.04643]
[1780382157184,56.61,70222.29,0.0,-0.99285,1e-05,1.04643]
[1780382157227,56.61,70222.29,0.0,-0.99285,1e-05,1.04643]
[1780382157660,56.61,70218.68,0.0,-0.99288,1e-05,1.04328]
[1780382160701,56.61,70218.64,0.0,-0.99287,1e-05,1.04385]
[1780382160830,56.61,70234.53,0.0,-0.99277,1e-05,1.05778]
[1780382162714,56.61,70218.04,0.0,-0.99288,1e-05,1.04332]
[1780382163721,56.61,70216.86,0.0,-0.99289,1e-05,1.04229]
[1780382164476,56.61,70216.86,0.0,-0.99289,1e-05,1.04229]
[1780382164728,56.62,70222.03,0.0,-0.99285,1e-05,1.04741]
[1780382167749,56.62,70223.51,0.0,-0.99283,1e-05,1.0493]
[1780382171777,56.63,70229.08,0.0,-0.99279,1e-05,1.05478]
[1780382172784,56.63,70223.71,0.0,-0.99283,1e-05,1.05007]
[1780382173892,56.63,70223.71,0.0,-0.99283,1e-05,1.05007]
[1780382173970,56.63,70223.71,0.0,-0.99283,1e-05,1.05007]
[1780382174029,56.63,70223.71,0.0,-0.99283,1e-05,1.05007]
[1780382174126,56.63,70216.73,0.0,-0.99287,1e-05,1.04456]
[1780382174221,56.63,70216.73,0.0,-0.99287,1e-05,1.04456]
[1780382174798,56.63,70214.16,0.0,-0.99289,1e-05,1.04232]
[1780382177240,56.63,70213.22,0.0,-0.99289,1e-05,1.0415]
[1780382177248,56.63,70213.22,0.0,-0.99289,1e-05,1.0415]
[1780382177470,56.63,70213.22,0.0,-0.99289,1e-05,1.0415]
[1780382177820,56.63,70212.97,0.0,-0.99289,1e-05,1.04129]
[1780382180840,56.63,70209.86,0.0,-0.99291,1e-05,1.03858]
[1780382181493,56.63,70209.86,0.0,-0.99291,1e-05,1.03858]
[1780382181719,56.63,70209.86,0.0,-0.99291,1e-05,1.03858]
[1780382181847,56.63,70206.64,0.0,-0.99294,1e-05,1.03579]
[1780382182234,56.63,70206.64,0.0,-0.99294,1e-05,1.03579]
[1780382182476,56.63,70206.64,0.0,-0.99294,1e-05,1.03579]
[1780382182854,56.63,70202.79,0.0,-0.99296,1e-05,1.03246]
[1780382183861,56.63,70200.31,0.0,-0.99298,1e-05,1.03032]
[1780382184868,56.63,70193.83,0.0,-0.99302,1e-05,1.02475]
[1780382185876,56.63,70190.52,0.0,-0.99304,1e-05,1.02191]
[1780382187889,56.63,70187.49,0.0,-0.99306,1e-05,1.01932]
[1780382188897,56.63,70184.05,0.0,-0.99308,1e-05,1.01638]
[1780382191130,56.63,70183.04,0.0,-0.99309,1e-05,1.01552]
[1780382191221,56.63,70182.31,0.0,-0.99309,1e-05,1.0149]
[1780382191266,56.63,70182.31,0.0,-0.99309,1e-05,1.0149]
[1780382191472,56.63,70182.31,0.0,-0.99309,1e-05,1.0149]
[1780382191918,56.63,70181.32,0.0,-0.99311,1e-05,1.01283]
[1780382193514,56.63,70180.87,0.0,-0.99311,1e-05,1.01245]
[1780382196954,56.63,70178.21,0.0,-0.99313,1e-05,1.01019]
[1780382198578,56.63,70178.01,0.0,-0.99313,1e-05,1.01002]
[1780382198691,56.63,70178.01,0.0,-0.99313,1e-05,1.01002]
[1780382198720,56.63,70178.01,0.0,-0.99313,1e-05,1.01002]
[1780382198969,56.63,70177.82,0.0,-0.99313,1e-05,1.00986]
[1780382200983,56.63,70185.62,0.0,-0.99308,1e-05,1.01649]
[1780382201907,56.63,70185.62,0.0,-0.99308,1e-05,1.01649]
[1780382201976,56.63,70185.62,0.0,-0.99308,1e-05,1.01649]
[1780382202100,56.63,70185.62,0.0,-0.99308,1e-05,1.01649]
[1780382202111,56.63,70187.91,0.0,-0.99307,1e-05,1.01844]
[1780382202220,56.63,70187.91,0.0,-0.99307,1e-05,1.01844]
[1780382208035,56.63,70187.08,0.0,-0.99307,1e-05,1.01774]
[1780382208837,56.63,70187.08,0.0,-0.99307,1e-05,1.01774]
[1780382208936,56.63,70187.08,0.0,-0.99307,1e-05,1.01774]
[1780382208972,56.63,70187.08,0.0,-0.99307,1e-05,1.01774]
[1780382209041,56.63,70187.13,0.0,-0.99307,1e-05,1.01778]
[1780382212061,56.63,70193.6,0.0,-0.99303,1e-05,1.02331]
[1780382213504,56.63,70193.4,0.0,-0.99303,1e-05,1.02314]
[1780382213718,56.63,70193.4,0.0,-0.99303,1e-05,1.02314]
[1780382213923,56.63,70193.4,0.0,-0.99303,1e-05,1.02314]
[1780382213972,56.63,70193.4,0.0,-0.99303,1e-05,1.02314]
[1780382214076,56.63,70191.29,0.0,-0.99304,1e-05,1.02134]
[1780382216090,56.63,70194.11,0.0,-0.99303,1e-05,1.02375]
[1780382217099,56.63,70199.96,0.0,-0.99299,1e-05,1.02878]
[1780382218110,56.63,70199.96,0.0,-0.99299,1e-05,1.02878]
[1780382218106,56.63,70204.51,0.0,-0.99296,1e-05,1.03271]
[1780382218220,56.63,70204.51,0.0,-0.99296,1e-05,1.03271]
[1780382218358,56.63,70204.51,0.0,-0.99296,1e-05,1.03271]
[1780382218474,56.63,70204.51,0.0,-0.99296,1e-05,1.03271]
[1780382219112,56.63,70204.48,0.0,-0.99296,1e-05,1.03268]
[1780382221127,56.63,70206.84,0.0,-0.99294,1e-05,1.03472]
[1780382224148,56.63,70211.67,0.0,-0.99291,1e-05,1.03891]
[1780382225154,56.63,70214.46,0.0,-0.99289,1e-05,1.04133]
[1780382226162,56.63,70216.55,0.0,-0.99288,1e-05,1.04315]
[1780382228330,56.63,70216.77,0.0,-0.99288,1e-05,1.04334]
[1780382228472,56.63,70216.77,0.0,-0.99288,1e-05,1.04334]
[1780382228669,56.63,70216.77,0.0,-0.99288,1e-05,1.04334]
[1780382228722,56.63,70216.77,0.0,-0.99288,1e-05,1.04334]
[1780382229182,56.63,70217.3,0.0,-0.99287,1e-05,1.04381]
[1780382231197,56.63,70223.03,0.0,-0.99283,1e-05,1.04881]
[1780382232556,56.63,70224.15,0.0,-0.99283,1e-05,1.04979]
[1780382232723,56.63,70224.15,0.0,-0.99283,1e-05,1.04979]
[1780382237425,56.63,70222.51,0.0,-0.99284,1e-05,1.04836]
[1780382237472,56.63,70222.51,0.0,-0.99284,1e-05,1.04836]
[1780382237595,56.63,70222.51,0.0,-0.99284,1e-05,1.04836]
[1780382237720,56.63,70222.51,0.0,-0.99284,1e-05,1.04836]
[1780382237742,56.63,70218.48,0.0,-0.99287,1e-05,1.04483]
[1780382238246,56.63,70216.18,0.0,-0.99288,1e-05,1.04283]
[1780382240260,56.63,70216.83,0.0,-0.99288,1e-05,1.0434]
[1780382243659,56.63,70217.09,0.0,-0.99287,1e-05,1.04362]
[1780382243719,56.63,70217.09,0.0,-0.99287,1e-05,1.04362]
[1780382244583,56.63,70217.91,0.0,-0.99287,1e-05,1.04434]
[1780382244719,56.63,70217.91,0.0,-0.99287,1e-05,1.04434]
[1780382244758,56.63,70217.8,0.0,-0.99287,1e-05,1.04424]
[1780382247309,56.63,70216.08,0.0,-0.99288,1e-05,1.04274]
[1780382248634,56.63,70216.08,0.0,-0.99288,1e-05,1.04274]
[1780382248722,56.63,70216.08,0.0,-0.99288,1e-05,1.04274]
[1780382255142,56.63,70217.24,0.0,-0.99288,1e-05,1.0425]
[1780382256925,56.63,70217.15,0.0,-0.99288,1e-05,1.04242]
[1780382256971,56.63,70217.15,0.0,-0.99288,1e-05,1.04242]
[1780382257015,56.63,70217.15,0.0,-0.99288,1e-05,1.04242]
[1780382257220,56.63,70217.15,0.0,-0.99288,1e-05,1.04242]
[1780382257167,56.63,70216.64,0.0,-0.99289,1e-05,1.04198]
[1780382259393,56.63,70214.01,0.0,-0.9929,1e-05,1.03969]
[1780382260497,56.63,70214.01,0.0,-0.9929,1e-05,1.03969]
[1780382260672,56.63,70214.01,0.0,-0.9929,1e-05,1.03969]
[1780382260720,56.63,70214.01,0.0,-0.9929,1e-05,1.03969]
[1780382260767,56.63,70212.72,0.0,-0.99291,1e-05,1.03857]
[1780382266591,56.63,70213.88,0.0,-0.9929,1e-05,1.03958]
[1780382266596,56.63,70213.88,0.0,-0.9929,1e-05,1.03958]
[1780382266720,56.63,70213.88,0.0,-0.9929,1e-05,1.03958]
[1780382266758,56.64,70214.46,0.0,-0.9929,1e-05,1.04068]
[1780382272484,56.64,70213.76,0.0,-0.9929,1e-05,1.04067]
[1780382275228,56.64,70213.72,0.0,-0.9929,1e-05,1.04063]
[1780382275348,56.64,70214.33,0.0,-0.99289,1e-05,1.04116]
[1780382275472,56.64,70214.33,0.0,-0.99289,1e-05,1.04116]
[1780382275508,56.64,70217.39,0.0,-0.99287,1e-05,1.04383]
[1780382278146,56.64,70218.25,0.0,-0.99287,1e-05,1.04458]
[1780382278248,56.64,70215.99,0.0,-0.99288,1e-05,1.04261]
[1780382278358,56.64,70215.99,0.0,-0.99288,1e-05,1.04261]
[1780382278530,56.64,70206.11,0.0,-0.99295,1e-05,1.03403]
[1780382279537,56.64,70204.39,0.0,-0.99296,1e-05,1.03255]
[1780382280544,56.64,70205.96,0.0,-0.99295,1e-05,1.0339]
[1780382281446,56.64,70205.96,0.0,-0.99295,1e-05,1.0339]
[1780382281551,56.64,70206.81,0.0,-0.99294,1e-05,1.03464]
[1780382284619,56.64,70206.92,0.0,-0.99294,1e-05,1.03473]
[1780382284719,56.64,70206.92,0.0,-0.99294,1e-05,1.03473]
[1780382284769,56.64,70206.92,0.0,-0.99294,1e-05,1.03473]
[1780382284971,56.64,70206.92,0.0,-0.99294,1e-05,1.03473]
[1780382285072,56.64,70210.26,0.0,-0.99292,1e-05,1.03763]
[1780382285579,56.64,70213.27,0.0,-0.9929,1e-05,1.04024]
[1780382287592,56.64,70210.96,0.0,-0.99291,1e-05,1.03823]
[1780382291621,56.64,70212.46,0.0,-0.9929,1e-05,1.03954]
[1780382294090,56.64,70212.33,0.0,-0.9929,1e-05,1.03942]
[1780382294218,56.64,70212.33,0.0,-0.9929,1e-05,1.03942]
[1780382294174,56.64,70209.73,0.0,-0.99292,1e-05,1.03717]
[1780382294530,56.64,70209.73,0.0,-0.99292,1e-05,1.03717]
[1780382294719,56.64,70209.73,0.0,-0.99292,1e-05,1.03717]
[1780382295197,56.64,70210.12,0.0,-0.99292,1e-05,1.03751]
[1780382299581,56.64,70210.27,0.0,-0.99292,1e-05,1.03764]
[1780382299718,56.64,70210.27,0.0,-0.99292,1e-05,1.03764]
[1780382299785,56.64,70211.69,0.0,-0.99291,1e-05,1.03887]
[1780382300586,56.64,70211.69,0.0,-0.99291,1e-05,1.03887]
[1780382300720,56.64,70211.69,0.0,-0.99291,1e-05,1.03887]
[1780382304340,56.64,70210.81,0.0,-0.99291,1e-05,1.0381]
[1780382304469,56.64,70210.81,0.0,-0.99291,1e-05,1.0381]
[1780382304712,56.64,70205.07,0.0,-0.99295,1e-05,1.03313]
[1780382308740,56.64,70206.4,0.0,-0.99294,1e-05,1.03428]
[1780382312320,56.64,70207.17,0.0,-0.99295,1e-05,1.03371]
[1780382312469,56.64,70207.17,0.0,-0.99295,1e-05,1.03371]
[1780382313471,56.64,70207.17,0.0,-0.99295,1e-05,1.03371]
[1780382313573,56.64,70207.17,0.0,-0.99295,1e-05,1.03371]
[1780382318666,56.64,70206.86,0.0,-0.99295,1e-05,1.03344]
[1780382318719,56.64,70206.86,0.0,-0.99295,1e-05,1.03344]
[1780382325859,56.64,70206.5,0.0,-0.99295,1e-05,1.03313]
[1780382326864,56.64,70206.5,0.0,-0.99295,1e-05,1.03313]
[1780382326969,56.64,70206.5,0.0,-0.99295,1e-05,1.03313]
[1780382327924,56.64,70206.92,0.0,-0.99295,1e-05,1.03349]
[1780382327970,56.64,70206.92,0.0,-0.99295,1e-05,1.03349]
[1780382328025,56.64,70206.92,0.0,-0.99295,1e-05,1.03349]
[1780382330894,56.64,70209.37,0.0,-0.99293,1e-05,1.03561]
[1780382335600,56.64,70209.24,0.0,-0.99293,1e-05,1.0355]
[1780382335719,56.64,70209.24,0.0,-0.99293,1e-05,1.0355]
[1780382339509,56.64,70209.55,0.0,-0.99293,1e-05,1.03577]
[1780382339660,56.64,70209.55,0.0,-0.99293,1e-05,1.03577]
[1780382339718,56.64,70209.55,0.0,-0.99293,1e-05,1.03577]
[1780382339957,56.64,70211.23,0.0,-0.99292,1e-05,1.03722]
[1780382344994,56.64,70212.69,0.0,-0.99291,1e-05,1.03849]
[1780382349956,56.64,70210.53,0.0,-0.99293,1e-05,1.03661]
[1780382349970,56.64,70210.53,0.0,-0.99293,1e-05,1.03661]
[1780382351590,56.64,70213.95,0.0,-0.9929,1e-05,1.03958]
[1780382351718,56.64,70213.95,0.0,-0.9929,1e-05,1.03958]
[1780382352045,56.64,70215.04,0.0,-0.9929,1e-05,1.04053]
[1780382353052,56.64,70211.83,0.0,-0.99292,1e-05,1.03774]
[1780382356073,56.64,70209.01,0.0,-0.99294,1e-05,1.0353]
[1780382360101,56.64,70211.42,0.0,-0.99292,1e-05,1.03739]
[1780382363470,56.64,70213.34,0.0,-0.99291,1e-05,1.03905]
[1780382366050,56.64,70215.18,0.0,-0.99289,1e-05,1.04065]
[1780382366219,56.64,70215.18,0.0,-0.99289,1e-05,1.04065]
[1780382366300,56.64,70218.88,0.0,-0.99287,1e-05,1.04387]
[1780382372188,56.64,70218.32,0.0,-0.99288,1e-05,1.04213]
[1780382372602,56.64,70218.32,0.0,-0.99288,1e-05,1.04213]
[1780382372719,56.64,70218.32,0.0,-0.99288,1e-05,1.04213]
[1780382375147,56.64,70218.44,0.0,-0.99288,1e-05,1.04224]
[1780382380244,56.64,70218.81,0.0,-0.99288,1e-05,1.04256]
[1780382383838,56.64,70220.65,0.0,-0.99287,1e-05,1.04416]
[1780382383970,56.64,70220.65,0.0,-0.99287,1e-05,1.04416]
[1780382384141,56.64,70220.65,0.0,-0.99287,1e-05,1.04416]
[1780382384218,56.64,70220.65,0.0,-0.99287,1e-05,1.04416]
[1780382384272,56.64,70220.63,0.0,-0.99287,1e-05,1.04415]
[1780382385279,56.64,70223.04,0.0,-0.99285,1e-05,1.04625]
[1780382390315,56.64,70223.57,0.0,-0.99285,1e-05,1.04671]
[1780382390579,56.64,70223.57,0.0,-0.99285,1e-05,1.04671]
[1780382390721,56.64,70223.57,0.0,-0.99285,1e-05,1.04671]
[1780382396357,56.64,70223.33,0.0,-0.99285,1e-05,1.0465]
[1780382401397,56.64,70229.18,0.0,-0.99281,1e-05,1.05162]
[1780382402473,56.64,70229.18,0.0,-0.99281,1e-05,1.05162]
[1780382402597,56.64,70229.18,0.0,-0.99281,1e-05,1.05162]
[1780382402724,56.64,70229.18,0.0,-0.99281,1e-05,1.05162]
[1780382403387,56.64,70229.18,0.0,-0.99281,1e-05,1.05162]
[1780382402824,56.64,70229.81,0.0,-0.99281,1e-05,1.05218]
[1780382404413,56.64,70232.24,0.0,-0.99279,1e-05,1.05431]
[1780382405420,56.64,70236.2,0.0,-0.99276,1e-05,1.0578]
[1780382406864,56.64,70236.2,0.0,-0.99276,1e-05,1.0578]
[1780382406972,56.64,70236.2,0.0,-0.99276,1e-05,1.0578]
[1780382407056,56.64,70236.2,0.0,-0.99276,1e-05,1.0578]
[1780382407218,56.64,70236.2,0.0,-0.99276,1e-05,1.0578]
[1780382407320,56.64,70232.75,0.0,-0.99279,1e-05,1.05476]
[1780382408441,56.64,70230.39,0.0,-0.9928,1e-05,1.05269]
[1780382413812,56.64,70230.79,0.0,-0.9928,1e-05,1.05304]
[1780382413971,56.64,70230.79,0.0,-0.9928,1e-05,1.05304]
[1780382419518,56.64,70230.54,0.0,-0.9928,1e-05,1.05282]
[1780382420891,56.64,70230.54,0.0,-0.9928,1e-05,1.05282]
[1780382420973,56.64,70230.54,0.0,-0.9928,1e-05,1.05282]
[1780382421072,56.64,70226.04,0.0,-0.99283,1e-05,1.04887]
[1780382422252,56.64,70226.04,0.0,-0.99283,1e-05,1.04887]
[1780382422280,56.64,70223.33,0.0,-0.99285,1e-05,1.0465]
[1780382422469,56.64,70223.33,0.0,-0.99285,1e-05,1.0465]
[1780382425584,56.64,70222.54,0.0,-0.99285,1e-05,1.04581]
[1780382425721,56.64,70222.54,0.0,-0.99285,1e-05,1.04581]
[1780382425821,56.64,70225.26,0.0,-0.99284,1e-05,1.04819]
[1780382427891,56.64,70225.68,0.0,-0.99283,1e-05,1.04856]
[1780382427972,56.64,70225.68,0.0,-0.99283,1e-05,1.04856]
[1780382428071,56.64,70226.84,0.0,-0.99283,1e-05,1.04957]
[1780382430596,56.64,70229.17,0.0,-0.99281,1e-05,1.05161]
[1780382433265,56.64,70229.93,0.0,-0.99281,1e-05,1.05102]
[1780382433474,56.64,70230.82,0.0,-0.99281,1e-05,1.0518]
[1780382438652,56.64,70230.61,0.0,-0.99281,1e-05,1.05162]
[1780382440568,56.64,70230.38,0.0,-0.99281,1e-05,1.05142]
[1780382440664,56.64,70230.38,0.0,-0.99281,1e-05,1.05142]
[1780382440720,56.64,70230.38,0.0,-0.99281,1e-05,1.05142]
[1780382440821,56.64,70230.26,0.0,-0.99281,1e-05,1.05131]
[1780382441611,56.64,70230.26,0.0,-0.99281,1e-05,1.05131]
[1780382442680,56.64,70227.95,0.0,-0.99283,1e-05,1.04929]
[1780382447715,56.64,70226.4,0.0,-0.99284,1e-05,1.04793]
[1780382450479,56.64,70224.14,0.0,-0.99285,1e-05,1.04595]
[1780382450652,56.64,70224.14,0.0,-0.99285,1e-05,1.04595]
[1780382450718,56.64,70224.14,0.0,-0.99285,1e-05,1.04595]
[1780382450736,56.64,70223.68,0.0,-0.99285,1e-05,1.04555]
[1780382451743,56.64,70215.09,0.0,-0.99291,1e-05,1.03807]
[1780382453160,56.64,70215.09,0.0,-0.99291,1e-05,1.03807]
[1780382453221,56.64,70215.09,0.0,-0.99291,1e-05,1.03807]
[1780382453312,56.64,70215.09,0.0,-0.99291,1e-05,1.03807]
[1780382453413,56.64,70212.89,0.0,-0.99293,1e-05,1.03617]
[1780382453468,56.64,70212.89,0.0,-0.99293,1e-05,1.03617]
[1780382454764,56.64,70207.09,0.0,-0.99296,1e-05,1.03115]
[1780382455771,56.64,70207.09,0.0,-0.99296,1e-05,1.03115]
[1780382455972,56.64,70207.09,0.0,-0.99296,1e-05,1.03115]
[1780382458792,56.64,70198.6,0.0,-0.99302,1e-05,1.02384]
[1780382459799,56.64,70196.78,0.0,-0.99303,1e-05,1.02228]
[1780382460786,56.64,70196.78,0.0,-0.99303,1e-05,1.02228]
[1780382460897,56.64,70196.78,0.0,-0.99303,1e-05,1.02228]
[1780382460972,56.64,70196.78,0.0,-0.99303,1e-05,1.02228]
[1780382460998,56.64,70197.26,0.0,-0.99303,1e-05,1.02269]
[1780382466848,56.64,70192.49,0.0,-0.99306,1e-05,1.01861]
[1780382468131,56.64,70192.49,0.0,-0.99306,1e-05,1.01861]
[1780382468220,56.64,70192.49,0.0,-0.99306,1e-05,1.01861]
[1780382468234,56.64,70192.49,0.0,-0.99306,1e-05,1.01861]
[1780382468281,56.64,70189.74,0.0,-0.99308,1e-05,1.01626]
[1780382468469,56.64,70189.74,0.0,-0.99308,1e-05,1.01626]
[1780382472366,56.64,70188.16,0.0,-0.99309,1e-05,1.01491]
[1780382476512,56.64,70187.12,0.0,-0.99309,1e-05,1.01403]
[1780382476721,56.64,70187.12,0.0,-0.99309,1e-05,1.01403]
[1780382482453,56.64,70187.84,0.0,-0.99309,1e-05,1.01464]
[1780382482469,56.64,70187.84,0.0,-0.99309,1e-05,1.01464]
[1780382481954,56.64,70192.21,0.0,-0.99306,1e-05,1.01837]
[1780382482667,56.64,70192.21,0.0,-0.99306,1e-05,1.01837]
[1780382482720,56.64,70192.21,0.0,-0.99306,1e-05,1.01837]
[1780382482961,56.64,70197.31,0.0,-0.99303,1e-05,1.02273]
[1780382486348,56.64,70198.44,0.0,-0.99302,1e-05,1.0237]
[1780382486469,56.64,70198.44,0.0,-0.99302,1e-05,1.0237]
[1780382486988,56.64,70201.93,0.0,-0.993,1e-05,1.0267]
[1780382489391,56.64,70210.53,0.0,-0.99294,1e-05,1.03412]
[1780382490022,56.64,70218.43,0.0,-0.99289,1e-05,1.04098]
[1780382491025,56.64,70229.95,0.0,-0.99282,1e-05,1.04978]
[1780382492032,56.64,70227.89,0.0,-0.99284,1e-05,1.04797]
[1780382493039,56.64,70222.17,0.0,-0.99287,1e-05,1.04298]
[1780382495053,56.64,70225.37,0.0,-0.99285,1e-05,1.04577]
[1780382495788,56.64,70225.37,0.0,-0.99285,1e-05,1.04577]
[1780382495976,56.64,70225.37,0.0,-0.99285,1e-05,1.04577]
[1780382496009,56.64,70225.37,0.0,-0.99285,1e-05,1.04577]
[1780382496220,56.64,70225.37,0.0,-0.99285,1e-05,1.04577]
[1780382496322,56.64,70225.02,0.0,-0.99285,1e-05,1.04547]
[1780382502102,56.64,70224.84,0.0,-0.99286,1e-05,1.04531]
[1780382506429,56.64,70225.23,0.0,-0.99285,1e-05,1.04565]
[1780382506469,56.64,70225.23,0.0,-0.99285,1e-05,1.04565]
[1780382510183,56.64,70226.99,0.0,-0.99284,1e-05,1.04719]
[1780382510220,56.64,70226.99,0.0,-0.99284,1e-05,1.04719]
[1780382510284,56.64,70227.44,0.0,-0.99284,1e-05,1.04758]
[1780382511045,56.64,70227.44,0.0,-0.99284,1e-05,1.04758]
[1780382511220,56.64,70227.44,0.0,-0.99284,1e-05,1.04758]
[1780382517207,56.64,70228.16,0.0,-0.99283,1e-05,1.04821]
[1780382519245,56.64,70227.67,0.0,-0.99284,1e-05,1.04778]
[1780382519414,56.64,70227.67,0.0,-0.99284,1e-05,1.04778]
[1780382519469,56.64,70227.67,0.0,-0.99284,1e-05,1.04778]
[1780382519510,56.64,70228.04,0.0,-0.99283,1e-05,1.04811]
[1780382524231,56.64,70229.61,0.0,-0.99282,1e-05,1.04948]
[1780382524401,56.64,70229.61,0.0,-0.99282,1e-05,1.04948]
[1780382524470,56.64,70229.61,0.0,-0.99282,1e-05,1.04948]
[1780382524503,56.64,70231.99,0.0,-0.99281,1e-05,1.05157]
[1780382527277,56.64,70237.59,0.0,-0.99277,1e-05,1.05649]
[1780382528284,56.64,70241.48,0.0,-0.99274,1e-05,1.05992]
[1780382528670,56.64,70241.48,0.0,-0.99274,1e-05,1.05992]
[1780382528720,56.64,70241.48,0.0,-0.99274,1e-05,1.05992]
[1780382528830,56.64,70241.48,0.0,-0.99274,1e-05,1.05992]
[1780382528970,56.64,70241.48,0.0,-0.99274,1e-05,1.05992]
[1780382529291,56.64,70242.92,0.0,-0.99273,1e-05,1.06119]
[1780382534501,56.64,70243.11,0.0,-0.99273,1e-05,1.06136]
[1780382534327,56.64,70231.93,0.0,-0.99281,1e-05,1.05151]
[1780382535368,56.64,70231.93,0.0,-0.99281,1e-05,1.05151]
[1780382535470,56.64,70231.93,0.0,-0.99281,1e-05,1.05151]
[1780382535447,56.64,70229.17,0.0,-0.99283,1e-05,1.0491]
[1780382537258,56.64,70228.74,0.0,-0.99283,1e-05,1.04872]
[1780382537468,56.64,70228.74,0.0,-0.99283,1e-05,1.04872]
[1780382537349,56.64,70228.26,0.0,-0.99283,1e-05,1.0483]
[1780382541153,56.64,70227.26,0.0,-0.99284,1e-05,1.04742]
[1780382541218,56.64,70227.26,0.0,-0.99284,1e-05,1.04742]
[1780382547419,56.64,70227.24,0.0,-0.99284,1e-05,1.04741]
[1780382549983,56.64,70228.81,0.0,-0.99283,1e-05,1.04878]
[1780382550182,56.64,70228.81,0.0,-0.99283,1e-05,1.04878]
[1780382550220,56.64,70228.81,0.0,-0.99283,1e-05,1.04878]
[1780382550440,56.64,70229.94,0.0,-0.99282,1e-05,1.04977]
[1780382554814,56.64,70229.02,0.0,-0.99284,1e-05,1.04771]
[1780382554970,56.64,70229.02,0.0,-0.99284,1e-05,1.04771]
[1780382555476,56.64,70229.61,0.0,-0.99283,1e-05,1.04822]
[1780382557490,56.64,70232.53,0.0,-0.99281,1e-05,1.05078]
[1780382557598,56.64,70232.53,0.0,-0.99281,1e-05,1.05078]
[1780382557719,56.64,70232.53,0.0,-0.99281,1e-05,1.05078]
[1780382558497,56.64,70247.78,0.0,-0.99271,1e-05,1.06422]
[1780382559504,56.64,70253.26,0.0,-0.99267,1e-05,1.06909]
[1780382560207,56.64,70253.26,0.0,-0.99267,1e-05,1.06909]
[1780382560220,56.64,70253.26,0.0,-0.99267,1e-05,1.06909]
[1780382560511,56.64,70253.57,0.0,-0.99267,1e-05,1.06936]
[1780382561518,56.64,70248.27,0.0,-0.99271,1e-05,1.06466]
[1780382562525,56.64,70244.22,0.0,-0.99273,1e-05,1.06107]
[1780382563024,56.64,70244.22,0.0,-0.99273,1e-05,1.06107]
[1780382563220,56.64,70244.22,0.0,-0.99273,1e-05,1.06107]
[1780382563532,56.64,70241.7,0.0,-0.99275,1e-05,1.05885]
[1780382567245,56.64,70241.37,0.0,-0.99275,1e-05,1.05856]
[1780382567469,56.64,70241.37,0.0,-0.99275,1e-05,1.05856]
[1780382567560,56.64,70240.89,0.0,-0.99276,1e-05,1.05813]
[1780382567968,56.64,70240.89,0.0,-0.99276,1e-05,1.05813]
[1780382568220,56.64,70240.89,0.0,-0.99276,1e-05,1.05813]
[1780382577330,56.64,70239.83,0.0,-0.99276,1e-05,1.0572]
[1780382577609,56.64,70238.73,0.0,-0.99277,1e-05,1.05623]
[1780382577721,56.64,70238.73,0.0,-0.99277,1e-05,1.05623]
[1780382577914,56.64,70238.73,0.0,-0.99277,1e-05,1.05623]
[1780382577971,56.64,70238.73,0.0,-0.99277,1e-05,1.05623]
[1780382578065,56.64,70238.39,0.0,-0.99277,1e-05,1.05593]
[1780382581659,56.64,70241.38,0.0,-0.99275,1e-05,1.05856]
[1780382583091,56.64,70241.38,0.0,-0.99275,1e-05,1.05856]
[1780382583219,56.64,70241.38,0.0,-0.99275,1e-05,1.05856]
[1780382589169,56.64,70241.58,0.0,-0.99275,1e-05,1.05874]
[1780382589219,56.64,70241.58,0.0,-0.99275,1e-05,1.05874]
[1780382589383,56.64,70241.58,0.0,-0.99275,1e-05,1.05874]
[1780382589474,56.64,70241.58,0.0,-0.99275,1e-05,1.05874]
[1780382589571,56.64,70242.05,0.0,-0.99275,1e-05,1.05916]
[1780382594042,56.64,70242.05,0.0,-0.99275,1e-05,1.05916]
[1780382594221,56.64,70242.05,0.0,-0.99275,1e-05,1.05916]
[1780382594306,56.64,70232.62,0.0,-0.99281,1e-05,1.05086]
[1780382595758,56.64,70231.3,0.0,-0.99282,1e-05,1.0497]
[1780382598907,56.64,70231.65,0.0,-0.99282,1e-05,1.05001]
[1780382598972,56.64,70231.65,0.0,-0.99282,1e-05,1.05001]
[1780382599349,56.64,70231.65,0.0,-0.99282,1e-05,1.05001]
[1780382599469,56.64,70231.65,0.0,-0.99282,1e-05,1.05001]
[1780382599516,56.64,70231.15,0.0,-0.99282,1e-05,1.04957]
[1780382604822,56.64,70229.6,0.0,-0.99283,1e-05,1.04821]
[1780382609857,56.64,70229.94,0.0,-0.99283,1e-05,1.04851]
[1780382614892,56.64,70229.8,0.0,-0.99284,1e-05,1.04713]
[1780382616269,56.64,70229.8,0.0,-0.99284,1e-05,1.04713]
[1780382616472,56.64,70229.8,0.0,-0.99284,1e-05,1.04713]
[1780382617010,56.64,70229.08,0.0,-0.99284,1e-05,1.0465]
[1780382617218,56.64,70229.08,0.0,-0.99284,1e-05,1.0465]
[1780382617311,56.64,70227.5,0.0,-0.99285,1e-05,1.04512]
[1780382622797,56.64,70227.22,0.0,-0.99286,1e-05,1.04488]
[1780382622970,56.64,70227.22,0.0,-0.99286,1e-05,1.04488]
[1780382628221,56.64,70225.92,0.0,-0.99286,1e-05,1.04374]
[1780382628469,56.64,70225.92,0.0,-0.99286,1e-05,1.04374]
[1780382628556,56.64,70225.93,0.0,-0.99286,1e-05,1.04375]
[1780382628992,56.64,70214.7,0.0,-0.99294,1e-05,1.03399]
[1780382630000,56.64,70207.38,0.0,-0.99299,1e-05,1.02767]
[1780382631399,56.64,70207.38,0.0,-0.99299,1e-05,1.02767]
[1780382631469,56.64,70207.38,0.0,-0.99299,1e-05,1.02767]
[1780382631497,56.64,70203.17,0.0,-0.99301,1e-05,1.02405]
[1780382637048,56.64,70200.73,0.0,-0.99303,1e-05,1.02196]
[1780382638755,56.64,70199.78,0.0,-0.99304,1e-05,1.02115]
[1780382638975,56.64,70199.78,0.0,-0.99304,1e-05,1.02115]
[1780382639287,56.64,70199.78,0.0,-0.99304,1e-05,1.02115]
[1780382639469,56.64,70199.78,0.0,-0.99304,1e-05,1.02115]
[1780382639511,56.64,70198.17,0.0,-0.99305,1e-05,1.01977]
[1780382643866,56.64,70198.69,0.0,-0.99304,1e-05,1.02021]
[1780382643972,56.64,70198.69,0.0,-0.99304,1e-05,1.02021]
[1780382648611,56.64,70197.66,0.0,-0.99305,1e-05,1.01933]
[1780382648619,56.64,70197.68,0.0,-0.99305,1e-05,1.01935]
[1780382648722,56.64,70197.68,0.0,-0.99305,1e-05,1.01935]
[1780382649338,56.64,70197.68,0.0,-0.99305,1e-05,1.01935]
[1780382649470,56.64,70197.68,0.0,-0.99305,1e-05,1.01935]
[1780382650139,56.64,70193.31,0.0,-0.99308,1e-05,1.01562]
[1780382653265,56.64,70191.78,0.0,-0.99309,1e-05,1.01431]
[1780382653474,56.64,70191.78,0.0,-0.99309,1e-05,1.01431]
[1780382653570,56.64,70193.19,0.0,-0.99308,1e-05,1.01551]
[1780382653793,56.64,70193.19,0.0,-0.99308,1e-05,1.01551]
[1780382653973,56.64,70193.19,0.0,-0.99308,1e-05,1.01551]
[1780382659241,56.64,70194.71,0.0,-0.99307,1e-05,1.01681]
[1780382659471,56.64,70194.71,0.0,-0.99307,1e-05,1.01681]
[1780382660102,56.64,70196.61,0.0,-0.99306,1e-05,1.01843]
[1780382660220,56.64,70196.61,0.0,-0.99306,1e-05,1.01843]
[1780382660309,56.64,70201.36,0.0,-0.99303,1e-05,1.0225]
[1780382666254,56.64,70199.86,0.0,-0.99304,1e-05,1.02121]
[1780382668670,56.64,70199.86,0.0,-0.99304,1e-05,1.02121]
[1780382668718,56.64,70199.9,0.0,-0.99304,1e-05,1.02125]
[1780382669275,56.64,70195.92,0.0,-0.99306,1e-05,1.01784]
[1780382674310,56.64,70195.02,0.0,-0.99308,1e-05,1.01584]
[1780382678848,56.64,70195.01,0.0,-0.99308,1e-05,1.01583]
[1780382678971,56.64,70195.01,0.0,-0.99308,1e-05,1.01583]
[1780382679109,56.64,70195.01,0.0,-0.99308,1e-05,1.01583]
[1780382679218,56.64,70195.01,0.0,-0.99308,1e-05,1.01583]
[1780382679345,56.64,70188.51,0.0,-0.99312,1e-05,1.0103]
[1780382680352,56.64,70187.3,0.0,-0.99313,1e-05,1.00927]
[1780382681359,56.64,70179.93,0.0,-0.99317,1e-05,1.00304]
[1780382682366,56.64,70174.28,0.0,-0.99321,1e-05,0.99828]
[1780382683373,56.64,70172.11,0.0,-0.99322,1e-05,0.99645]
[1780382685387,56.64,70174.38,0.0,-0.99321,1e-05,0.99836]
[1780382687401,56.64,70176.61,0.0,-0.99319,1e-05,1.00024]
[1780382692687,56.64,70175.75,0.0,-0.9932,1e-05,0.99951]
[1780382692719,56.64,70174.54,0.0,-0.99321,1e-05,0.99849]
[1780382693196,56.64,70174.54,0.0,-0.99321,1e-05,0.99849]
[1780382693445,56.64,70162.38,0.0,-0.99328,1e-05,0.98831]
[1780382694452,56.64,70156.43,0.0,-0.99332,1e-05,0.98336]
[1780382695475,56.64,70156.43,0.0,-0.99332,1e-05,0.98336]
[1780382695793,56.64,70156.01,0.0,-0.99332,1e-05,0.98301]
[1780382695971,56.64,70156.01,0.0,-0.99332,1e-05,0.98301]
[1780382696466,56.64,70155.92,0.0,-0.99332,1e-05,0.98294]
[1780382697473,56.64,70158.35,0.0,-0.99331,1e-05,0.98495]
[1780382701501,56.64,70150.02,0.0,-0.99336,1e-05,0.97805]
[1780382702508,56.64,70149.04,0.0,-0.99337,1e-05,0.97724]
[1780382703515,56.64,70146.67,0.0,-0.99338,1e-05,0.97528]
[1780382707543,56.64,70144.07,0.0,-0.9934,1e-05,0.97314]
[1780382709557,56.64,70146.16,0.0,-0.99339,1e-05,0.97486]
[1780382710530,56.64,70146.16,0.0,-0.99339,1e-05,0.97486]
[1780382710719,56.64,70146.16,0.0,-0.99339,1e-05,0.97486]
[1780382710564,56.64,70146.55,0.0,-0.99338,1e-05,0.97518]
[1780382711198,56.64,70146.55,0.0,-0.99338,1e-05,0.97518]
[1780382711571,56.64,70163.17,0.0,-0.99328,1e-05,0.98897]
[1780382712578,56.64,70170.34,0.0,-0.99323,1e-05,0.99497]
[1780382713585,56.64,70171.29,0.0,-0.99323,1e-05,0.99576]
[1780382714592,56.64,70174.43,0.0,-0.99321,1e-05,0.9984]
[1780382715599,56.64,70177.47,0.0,-0.99319,1e-05,1.00096]
[1780382716264,56.64,70177.47,0.0,-0.99319,1e-05,1.00096]
[1780382716469,56.64,70177.47,0.0,-0.99319,1e-05,1.00096]
[1780382716606,56.64,70175.55,0.0,-0.9932,1e-05,0.99934]
[1780382721641,56.64,70174.64,0.0,-0.99321,1e-05,0.99858]
[1780382722580,56.64,70174.64,0.0,-0.99321,1e-05,0.99858]
[1780382722718,56.64,70174.64,0.0,-0.99321,1e-05,0.99858]
[1780382722648,56.64,70168.98,0.0,-0.99324,1e-05,0.99383]
[1780382724714,56.64,70168.65,0.0,-0.99324,1e-05,0.99355]
[1780382724719,56.64,70168.65,0.0,-0.99324,1e-05,0.99355]
[1780382725669,56.64,70175.15,0.0,-0.9932,1e-05,0.99901]
[1780382727683,56.64,70178.4,0.0,-0.99318,1e-05,1.00175]
[1780382730705,56.64,70184.17,0.0,-0.99315,1e-05,1.00662]
[1780382732719,56.64,70175.24,0.0,-0.99321,1e-05,0.99787]
[1780382733470,56.64,70175.24,0.0,-0.99321,1e-05,0.99787]
[1780382733726,56.64,70175.25,0.0,-0.99321,1e-05,0.99788]
[1780382734819,56.64,70175.67,0.0,-0.99321,1e-05,0.99823]
[1780382734969,56.64,70175.67,0.0,-0.99321,1e-05,0.99823]
[1780382735741,56.64,70175.17,0.0,-0.99321,1e-05,0.99781]
[1780382738264,56.64,70175.15,0.0,-0.99321,1e-05,0.99779]
[1780382738470,56.64,70175.15,0.0,-0.99321,1e-05,0.99779]
[1780382739774,56.64,70180.75,0.0,-0.99318,1e-05,1.00251]
[1780382741139,56.64,70180.75,0.0,-0.99318,1e-05,1.00251]
[1780382741219,56.64,70180.75,0.0,-0.99318,1e-05,1.00251]
[1780382741620,56.64,70180.75,0.0,-0.99318,1e-05,1.00251]
[1780382741720,56.64,70180.75,0.0,-0.99318,1e-05,1.00251]
[1780382741722,56.64,70181.79,0.0,-0.99317,1e-05,1.00339]
[1780382742797,56.64,70194.14,0.0,-0.99309,1e-05,1.01386]
[1780382743804,56.64,70203.09,0.0,-0.99303,1e-05,1.02151]
[1780382745505,56.64,70203.09,0.0,-0.99303,1e-05,1.02151]
[1780382745721,56.64,70203.09,0.0,-0.99303,1e-05,1.02151]
[1780382745739,56.64,70206.01,0.0,-0.99301,1e-05,1.02402]
[1780382745977,56.64,70206.01,0.0,-0.99301,1e-05,1.02402]
[1780382746220,56.64,70206.01,0.0,-0.99301,1e-05,1.02402]
[1780382748839,56.65,70203.94,0.0,-0.99302,1e-05,1.02286]
[1780382751686,56.65,70203.58,0.0,-0.99302,1e-05,1.02318]
[1780382751721,56.65,70203.58,0.0,-0.99302,1e-05,1.02318]
[1780382751736,56.66,70205.1,0.0,-0.993,1e-05,1.02511]
[1780382751861,56.66,70208.94,0.0,-0.99298,1e-05,1.02841]
[1780382753051,56.66,70208.94,0.0,-0.99298,1e-05,1.02841]
[1780382753222,56.66,70208.94,0.0,-0.99298,1e-05,1.02841]
[1780382753237,56.66,70214.45,0.0,-0.99294,1e-05,1.03317]
[1780382757138,56.66,70215.55,0.0,-0.99294,1e-05,1.03412]
[1780382757231,56.66,70215.55,0.0,-0.99294,1e-05,1.03412]
[1780382757431,56.66,70218.59,0.0,-0.99292,1e-05,1.03675]
[1780382757928,56.66,70218.59,0.0,-0.99292,1e-05,1.03675]
[1780382757970,56.66,70218.59,0.0,-0.99292,1e-05,1.03675]
[1780382757985,56.66,70215.21,0.0,-0.99294,1e-05,1.03383]
[1780382759918,56.66,70209.91,0.0,-0.99297,1e-05,1.02925]
[1780382761125,56.66,70209.91,0.0,-0.99297,1e-05,1.02925]
[1780382761222,56.66,70209.91,0.0,-0.99297,1e-05,1.02925]
[1780382761486,56.66,70209.91,0.0,-0.99297,1e-05,1.02925]
[1780382761719,56.66,70209.91,0.0,-0.99297,1e-05,1.02925]
[1780382761585,56.66,70197.41,0.0,-0.99305,1e-05,1.01852]
[1780382761932,56.66,70195.41,0.0,-0.99307,1e-05,1.01681]
[1780382762939,56.66,70195.18,0.0,-0.99307,1e-05,1.01661]
[1780382766968,56.66,70196.31,0.0,-0.99306,1e-05,1.01758]
[1780382767115,56.66,70196.31,0.0,-0.99306,1e-05,1.01758]
[1780382767221,56.66,70196.31,0.0,-0.99306,1e-05,1.01758]
[1780382767321,56.66,70195.87,0.0,-0.99306,1e-05,1.0172]
[1780382767975,56.66,70193.62,0.0,-0.99308,1e-05,1.01528]
[1780382768982,56.66,70183.21,0.0,-0.99315,1e-05,1.00644]
[1780382769830,56.66,70183.21,0.0,-0.99315,1e-05,1.00644]
[1780382769970,56.66,70183.21,0.0,-0.99315,1e-05,1.00644]
[1780382770398,56.66,70183.21,0.0,-0.99315,1e-05,1.00644]
[1780382770472,56.66,70183.21,0.0,-0.99315,1e-05,1.00644]
[1780382770551,56.66,70181.95,0.0,-0.99315,1e-05,1.00537]
[1780382772003,56.66,70178.57,0.0,-0.99318,1e-05,1.00252]
[1780382773010,56.66,70173.46,0.0,-0.99321,1e-05,0.99821]
[1780382774017,56.66,70170.26,0.0,-0.99323,1e-05,0.99552]
[1780382775024,56.66,70160.69,0.0,-0.99329,1e-05,0.98752]
[1780382776037,56.66,70153.81,0.0,-0.99333,1e-05,0.9818]
[1780382777039,56.66,70149.02,0.0,-0.99336,1e-05,0.97784]
[1780382778046,56.66,70140.19,0.0,-0.99342,1e-05,0.97056]
[1780382779054,56.66,70125.55,0.0,-0.99351,1e-05,0.9586]
[1780382780060,56.66,70125.33,0.0,-0.99351,1e-05,0.95842]
[1780382785454,56.66,70124.76,0.0,-0.99351,1e-05,0.95795]
[1780382785468,56.66,70124.76,0.0,-0.99351,1e-05,0.95795]
[1780382785555,56.66,70124.95,0.0,-0.99351,1e-05,0.95811]
[1780382785847,56.66,70124.95,0.0,-0.99351,1e-05,0.95811]
[1780382785976,56.66,70124.95,0.0,-0.99351,1e-05,0.95811]
[1780382790130,56.66,70126.95,0.0,-0.9935,1e-05,0.95973]
[1780382795165,56.66,70120.1,0.0,-0.99355,1e-05,0.953]
[1780382796172,56.66,70114.09,0.0,-0.99358,1e-05,0.94814]
[1780382797600,56.66,70118.13,0.0,-0.99356,1e-05,0.9514]
[1780382801208,56.66,70120.09,0.0,-0.99355,1e-05,0.95299]
[1780382802350,56.66,70120.09,0.0,-0.99355,1e-05,0.95299]
[1780382802469,56.66,70120.09,0.0,-0.99355,1e-05,0.95299]
[1780382802570,56.66,70121.84,0.0,-0.99354,1e-05,0.95441]
[1780382803300,56.66,70121.84,0.0,-0.99354,1e-05,0.95441]
[1780382803470,56.66,70121.84,0.0,-0.99354,1e-05,0.95441]
[1780382805241,56.66,70116.35,0.0,-0.99357,1e-05,0.94997]
[1780382806248,56.66,70114.89,0.0,-0.99358,1e-05,0.94879]
[1780382806933,56.66,70114.89,0.0,-0.99358,1e-05,0.94879]
[1780382806970,56.66,70114.89,0.0,-0.99358,1e-05,0.94879]
[1780382807702,56.66,70114.89,0.0,-0.99358,1e-05,0.94879]
[1780382807721,56.66,70114.89,0.0,-0.99358,1e-05,0.94879]
[1780382807791,56.66,70115.32,0.0,-0.99358,1e-05,0.94913]
[1780382808262,56.66,70117.24,0.0,-0.99357,1e-05,0.95068]
[1780382809841,56.66,70117.24,0.0,-0.99357,1e-05,0.95068]
[1780382809269,56.66,70119.87,0.0,-0.99355,1e-05,0.95281]
[1780382809974,56.66,70119.87,0.0,-0.99355,1e-05,0.95281]
[1780382812695,56.66,70119.63,0.0,-0.99355,1e-05,0.95262]
[1780382812719,56.66,70119.63,0.0,-0.99355,1e-05,0.95262]
[1780382812796,56.66,70119.86,0.0,-0.99355,1e-05,0.9528]
[1780382815313,56.66,70116.58,0.0,-0.99357,1e-05,0.95015]
[1780382816320,56.66,70112.65,0.0,-0.99359,1e-05,0.94698]
[1780382817327,56.66,70108.45,0.0,-0.99362,1e-05,0.94361]
[1780382818501,56.66,70108.45,0.0,-0.99362,1e-05,0.94361]
[1780382818719,56.66,70108.45,0.0,-0.99362,1e-05,0.94361]
[1780382818820,56.66,70105.59,0.0,-0.99364,1e-05,0.94131]
[1780382823369,56.66,70108.95,0.0,-0.99362,1e-05,0.94401]
[1780382824129,56.66,70108.95,0.0,-0.99362,1e-05,0.94401]
[1780382824219,56.66,70108.95,0.0,-0.99362,1e-05,0.94401]
[1780382824686,56.66,70108.95,0.0,-0.99362,1e-05,0.94401]
[1780382824722,56.66,70108.95,0.0,-0.99362,1e-05,0.94401]
[1780382824775,56.66,70109.62,0.0,-0.99361,1e-05,0.94455]
[1780382830418,56.66,70109.83,0.0,-0.99361,1e-05,0.94472]
[1780382832285,56.66,70109.83,0.0,-0.99361,1e-05,0.94472]
[1780382832469,56.66,70109.83,0.0,-0.99361,1e-05,0.94472]
[1780382832821,56.66,70109.83,0.0,-0.99361,1e-05,0.94472]
[1780382832554,56.66,70109.29,0.0,-0.99361,1e-05,0.94428]
[1780382832972,56.66,70109.29,0.0,-0.99361,1e-05,0.94428]
[1780382834446,56.66,70111.92,0.0,-0.9936,1e-05,0.9464]
[1780382836460,56.66,70113.45,0.0,-0.99359,1e-05,0.94763]
[1780382839049,56.66,70113.22,0.0,-0.99359,1e-05,0.94744]
[1780382839220,56.66,70113.22,0.0,-0.99359,1e-05,0.94744]
[1780382839714,56.66,70113.22,0.0,-0.99359,1e-05,0.94744]
[1780382839722,56.66,70113.22,0.0,-0.99359,1e-05,0.94744]
[1780382839815,56.66,70114.33,0.0,-0.99358,1e-05,0.94834]
[1780382842501,56.66,70116.7,0.0,-0.99357,1e-05,0.95025]
[1780382844127,56.66,70116.4,0.0,-0.99357,1e-05,0.95001]
[1780382844220,56.66,70116.4,0.0,-0.99357,1e-05,0.95001]
[1780382844550,56.66,70116.4,0.0,-0.99357,1e-05,0.95001]
[1780382844719,56.66,70116.4,0.0,-0.99357,1e-05,0.95001]
[1780382844820,56.66,70115.34,0.0,-0.99358,1e-05,0.94915]
[1780382846530,56.66,70114.12,0.0,-0.99358,1e-05,0.94817]
[1780382847537,56.66,70088.37,0.0,-0.99374,1e-05,0.9276]
[1780382848338,56.66,70088.37,0.0,-0.99374,1e-05,0.9276]
[1780382848544,56.66,70070.91,0.0,-0.99384,1e-05,0.91387]
[1780382849551,56.66,70056.68,0.0,-0.99392,1e-05,0.9028]
[1780382850570,56.66,70050.97,0.0,-0.99396,1e-05,0.89839]
[1780382851343,56.66,70050.97,0.0,-0.99396,1e-05,0.89839]
[1780382851601,56.66,70027.91,0.0,-0.9941,1e-05,0.87966]
[1780382852576,56.66,70048.71,0.0,-0.99398,1e-05,0.89553]
[1780382852957,56.66,70048.71,0.0,-0.99398,1e-05,0.89553]
[1780382853583,56.66,70053.4,0.0,-0.99395,1e-05,0.89914]
[1780382854590,56.66,70045.42,0.0,-0.994,1e-05,0.893]
[1780382855914,56.66,70045.42,0.0,-0.994,1e-05,0.893]
[1780382855603,56.66,70038.16,0.0,-0.99404,1e-05,0.88745]
[1780382856612,56.66,69990.55,0.0,-0.9943,1e-05,0.85174]
[1780382857652,56.66,69941.94,0.0,-0.99456,1e-05,0.81652]
[1780382858490,56.66,69941.94,0.0,-0.99456,1e-05,0.81652]
[1780382858629,56.66,69948.38,0.0,-0.99453,1e-05,0.82111]
[1780382859900,56.66,69948.38,0.0,-0.99453,1e-05,0.82111]
[1780382859935,56.66,69979.12,0.0,-0.99437,1e-05,0.84334]
[1780382860645,56.66,70014.38,0.0,-0.99417,1e-05,0.86946]
[1780382861654,56.66,70000.92,0.0,-0.99425,1e-05,0.85941]
[1780382862666,56.66,70017.15,0.0,-0.99416,1e-05,0.87154]
[1780382863670,56.66,70010.1,0.0,-0.9942,1e-05,0.86625]
[1780382864304,56.66,70010.1,0.0,-0.9942,1e-05,0.86625]
[1780382864677,56.66,69998.77,0.0,-0.99426,1e-05,0.85781]
[1780382865702,56.66,69998.77,0.0,-0.99426,1e-05,0.85781]
[1780382865736,56.66,70010.92,0.0,-0.99419,1e-05,0.86687]
[1780382866694,56.66,70028.53,0.0,-0.99409,1e-05,0.88013]
[1780382867701,56.66,70018.91,0.0,-0.99415,1e-05,0.87286]
[1780382868708,56.66,70022.17,0.0,-0.99413,1e-05,0.87532]
[1780382869811,56.66,70022.17,0.0,-0.99413,1e-05,0.87532]
[1780382869854,56.66,70037.26,0.0,-0.99404,1e-05,0.88676]
[1780382870735,56.66,70055.33,0.0,-0.99394,1e-05,0.90063]
[1780382871750,56.66,70053.12,0.0,-0.99395,1e-05,0.89892]
[1780382872752,56.66,70048.83,0.0,-0.99398,1e-05,0.89562]
[1780382874766,56.66,70046.12,0.0,-0.99399,1e-05,0.89354]
[1780382875587,56.66,70046.12,0.0,-0.99399,1e-05,0.89354]
[1780382875773,56.66,70047.09,0.0,-0.99399,1e-05,0.89428]
[1780382876730,56.66,70047.09,0.0,-0.99399,1e-05,0.89428]
[1780382877232,56.66,70047.9,0.0,-0.99398,1e-05,0.89491]
[1780382877788,56.66,70045.38,0.0,-0.994,1e-05,0.89297]
[1780382878221,56.66,70045.38,0.0,-0.994,1e-05,0.89297]
[1780382878795,56.66,70040.79,0.0,-0.99402,1e-05,0.88946]
[1780382879469,56.66,70040.79,0.0,-0.99402,1e-05,0.88946]
[1780382879802,56.66,70041.84,0.0,-0.99402,1e-05,0.89026]
[1780382880811,56.66,70045.49,0.0,-0.994,1e-05,0.89306]
[1780382881817,56.66,70060.16,0.0,-0.99391,1e-05,0.90437]
[1780382882461,56.66,70060.16,0.0,-0.99391,1e-05,0.90437]
[1780382882829,56.66,70068.63,0.0,-0.99386,1e-05,0.91095]
[1780382883836,56.66,70047.99,0.0,-0.99398,1e-05,0.89497]
[1780382884843,56.66,70048.71,0.0,-0.99398,1e-05,0.89553]
[1780382886443,56.66,70054.49,0.0,-0.99394,1e-05,0.89998]
[1780382886857,56.66,70054.42,0.0,-0.99394,1e-05,0.89993]
[1780382887864,56.66,70050.16,0.0,-0.99397,1e-05,0.89664]
[1780382888480,56.66,70050.16,0.0,-0.99397,1e-05,0.89664]
[1780382888871,56.66,70049.32,0.0,-0.99397,1e-05,0.896]
[1780382889878,56.66,70046.16,0.0,-0.99399,1e-05,0.89357]
[1780382892504,56.66,70047.05,0.0,-0.99399,1e-05,0.89425]
[1780382892899,56.66,70033.09,0.0,-0.99407,1e-05,0.88359]
[1780382893906,56.66,70033.78,0.0,-0.99406,1e-05,0.88411]
[1780382898941,56.66,70046.59,0.0,-0.99399,1e-05,0.8939]
[1780382899948,56.66,70050.43,0.0,-0.99397,1e-05,0.89685]
[1780382900955,56.66,70046.61,0.0,-0.99399,1e-05,0.89392]
[1780382901963,56.66,70051.1,0.0,-0.99396,1e-05,0.89737]
[1780382902970,56.66,70068.24,0.0,-0.99386,1e-05,0.91065]
[1780382903977,56.66,70070.75,0.0,-0.99385,1e-05,0.9126]
[1780382904984,56.66,70076.49,0.0,-0.99382,1e-05,0.9171]
[1780382905991,56.66,70065.92,0.0,-0.99388,1e-05,0.90884]
[1780382906473,56.66,70065.92,0.0,-0.99388,1e-05,0.90884]
[1780382906998,56.66,70064.31,0.0,-0.99389,1e-05,0.90759]
[1780382908029,56.66,70063.18,0.0,-0.99389,1e-05,0.90671]
[1780382909660,56.66,70063.18,0.0,-0.99389,1e-05,0.90671]
[1780382909756,56.66,70070.37,0.0,-0.99385,1e-05,0.91231]
[1780382910022,56.66,70075.1,0.0,-0.99382,1e-05,0.91601]
[1780382911028,56.66,70070.29,0.0,-0.99386,1e-05,0.91111]
[1780382912038,56.66,70068.17,0.0,-0.99387,1e-05,0.90945]
[1780382914057,56.66,70068.71,0.0,-0.99387,1e-05,0.90987]
[1780382917078,56.66,70073.64,0.0,-0.99384,1e-05,0.91372]
[1780382919095,56.66,70075.87,0.0,-0.99383,1e-05,0.91547]
[1780382924129,56.66,70075.64,0.0,-0.99383,1e-05,0.91529]
[1780382929164,56.66,70078.62,0.0,-0.99381,1e-05,0.91762]
[1780382932470,56.66,70079.9,0.0,-0.9938,1e-05,0.91863]
[1780382932570,56.66,70078.73,0.0,-0.99381,1e-05,0.91771]
[1780382933600,56.66,70078.73,0.0,-0.99381,1e-05,0.91771]
[1780382933665,56.67,70071.66,0.0,-0.99385,1e-05,0.91279]
[1780382934199,56.67,70056.9,0.0,-0.99393,1e-05,0.90132]
[1780382935206,56.68,70047.45,0.0,-0.99398,1e-05,0.89526]
[1780382936473,56.68,70047.45,0.0,-0.99398,1e-05,0.89526]
[1780382936524,56.68,70046.73,0.0,-0.99398,1e-05,0.89531]
[1780382937220,56.69,70054.76,0.0,-0.99393,1e-05,0.90211]
[1780382938227,56.7,70053.93,0.0,-0.99393,1e-05,0.90208]
[1780382939234,56.7,70051.32,0.0,-0.99394,1e-05,0.90067]
[1780382941248,56.7,70053.86,0.0,-0.99392,1e-05,0.90263]
[1780382942256,56.7,70045.71,0.0,-0.99397,1e-05,0.89635]
[1780382943263,56.7,70046.94,0.0,-0.99396,1e-05,0.89729]
[1780382944470,56.7,70046.94,0.0,-0.99396,1e-05,0.89729]
[1780382944573,56.7,70043.79,0.0,-0.99398,1e-05,0.89487]
[1780382946470,56.7,70042.82,0.0,-0.99399,1e-05,0.89413]
[1780382946506,56.7,70044.7,0.0,-0.99398,1e-05,0.89557]
[1780382947291,56.7,70049.45,0.0,-0.99395,1e-05,0.89923]
[1780382949305,56.7,70054.65,0.0,-0.99392,1e-05,0.90324]
[1780382950312,56.7,70058.83,0.0,-0.99389,1e-05,0.90648]
[1780382952326,56.7,70068.14,0.0,-0.99384,1e-05,0.91373]
[1780382953333,56.7,70072.22,0.0,-0.99382,1e-05,0.91693]
[1780382954473,56.7,70072.22,0.0,-0.99382,1e-05,0.91693]
[1780382955347,56.7,70076.42,0.0,-0.99379,1e-05,0.92022]
[1780382956354,56.7,70080.11,0.0,-0.99377,1e-05,0.92312]
[1780382957362,56.7,70077.03,0.0,-0.99379,1e-05,0.9207]
[1780382958471,56.7,70077.03,0.0,-0.99379,1e-05,0.9207]
[1780382958472,56.71,70075.95,0.0,-0.99379,1e-05,0.92047]
[1780382960470,56.71,70075.39,0.0,-0.99379,1e-05,0.92003]
[1780382960522,56.71,70074.17,0.0,-0.9938,1e-05,0.91907]
[1780382961389,56.71,70069.84,0.0,-0.99383,1e-05,0.91568]
[1780382963404,56.71,70075.02,0.0,-0.9938,1e-05,0.91974]
[1780382964470,56.71,70075.02,0.0,-0.9938,1e-05,0.91974]
[1780382964546,56.71,70079.62,0.0,-0.99377,1e-05,0.92336]
[1780382968881,56.71,70080.2,0.0,-0.99376,1e-05,0.92382]
[1780382968990,56.71,70080.2,0.0,-0.99376,1e-05,0.92382]
[1780382969040,56.71,70075.75,0.0,-0.99379,1e-05,0.92031]
[1780382969219,56.71,70075.75,0.0,-0.99379,1e-05,0.92031]
[1780382969446,56.71,70068.3,0.0,-0.99383,1e-05,0.91447]
[1780382970633,56.71,70068.3,0.0,-0.99383,1e-05,0.91447]
[1780382970721,56.71,70068.3,0.0,-0.99383,1e-05,0.91447]
[1780382970785,56.71,70067.72,0.0,-0.99384,1e-05,0.91402]
[1780382971552,56.71,70067.72,0.0,-0.99384,1e-05,0.91402]
[1780382971722,56.71,70067.72,0.0,-0.99384,1e-05,0.91402]
[1780382971822,56.71,70068.09,0.0,-0.99384,1e-05,0.91317]
[1780382973637,56.71,70068.61,0.0,-0.99384,1e-05,0.91357]
[1780382973719,56.71,70068.61,0.0,-0.99384,1e-05,0.91357]
[1780382979523,56.71,70067.62,0.0,-0.99385,1e-05,0.9128]
[1780382980532,56.71,70064.01,0.0,-0.99387,1e-05,0.90999]
[1780382981244,56.71,70064.01,0.0,-0.99387,1e-05,0.90999]
[1780382981250,56.71,70064.01,0.0,-0.99387,1e-05,0.90999]
[1780382981474,56.71,70064.01,0.0,-0.99387,1e-05,0.90999]
[1780382981539,56.71,70062.67,0.0,-0.99387,1e-05,0.90894]
[1780382982547,56.71,70064.81,0.0,-0.99386,1e-05,0.91061]
[1780382983554,56.71,70067.97,0.0,-0.99384,1e-05,0.91307]
[1780382984561,56.71,70073.67,0.0,-0.99381,1e-05,0.91753]
[1780382985296,56.71,70073.67,0.0,-0.99381,1e-05,0.91753]
[1780382985399,56.71,70073.67,0.0,-0.99381,1e-05,0.91753]
[1780382985473,56.71,70073.67,0.0,-0.99381,1e-05,0.91753]
[1780382985568,56.71,70080.5,0.0,-0.99377,1e-05,0.9229]
[1780382986575,56.71,70097.26,0.0,-0.99367,1e-05,0.93618]
[1780382987582,56.71,70114.12,0.0,-0.99357,1e-05,0.9497]
[1780382988591,56.71,70117.89,0.0,-0.99355,1e-05,0.95275]
[1780382990605,56.71,70123.65,0.0,-0.99351,1e-05,0.95742]
[1780382992619,56.71,70120.52,0.0,-0.99353,1e-05,0.95488]
[1780382993626,56.71,70122.6,0.0,-0.99352,1e-05,0.95656]
[1780382994633,56.71,70126.65,0.0,-0.99349,1e-05,0.95985]
[1780382995640,56.71,70130.03,0.0,-0.99347,1e-05,0.96261]
[1780382997654,56.71,70133.5,0.0,-0.99345,1e-05,0.96544]
[1780382998661,56.71,70138.27,0.0,-0.99342,1e-05,0.96935]
[1780383000675,56.71,70133.86,0.0,-0.99345,1e-05,0.96574]
[1780383002584,56.71,70132.46,0.0,-0.99346,1e-05,0.96459]
[1780383002723,56.71,70132.46,0.0,-0.99346,1e-05,0.96459]
[1780383002932,56.71,70132.46,0.0,-0.99346,1e-05,0.96459]
[1780383002974,56.71,70132.46,0.0,-0.99346,1e-05,0.96459]
[1780383003073,56.71,70130.45,0.0,-0.99347,1e-05,0.96295]
[1780383004703,56.71,70133.56,0.0,-0.99345,1e-05,0.96549]
[1780383005710,56.71,70145.19,0.0,-0.99338,1e-05,0.97504]
[1780383006976,56.71,70145.19,0.0,-0.99338,1e-05,0.97504]
[1780383006999,56.71,70147.16,0.0,-0.99337,1e-05,0.97667]
[1780383007222,56.71,70147.16,0.0,-0.99337,1e-05,0.97667]
[1780383008731,56.71,70149.39,0.0,-0.99335,1e-05,0.97851]
[1780383009738,56.71,70151.82,0.0,-0.99334,1e-05,0.98052]
[1780383011868,56.71,70153.71,0.0,-0.99332,1e-05,0.98209]
[1780383011972,56.71,70153.71,0.0,-0.99332,1e-05,0.98209]
[1780383012759,56.71,70158.41,0.0,-0.9933,1e-05,0.98599]
[1780383013766,56.71,70163.96,0.0,-0.99326,1e-05,0.99062]
[1780383014773,56.71,70167.66,0.0,-0.99324,1e-05,0.99371]
[1780383017794,56.71,70164.21,0.0,-0.99326,1e-05,0.99082]
[1780383019119,56.71,70164.21,0.0,-0.99326,1e-05,0.99082]
[1780383018801,56.71,70156.18,0.0,-0.99331,1e-05,0.98414]
[1780383019222,56.71,70156.18,0.0,-0.99331,1e-05,0.98414]
[1780383019584,56.71,70156.18,0.0,-0.99331,1e-05,0.98414]
[1780383019727,56.71,70156.18,0.0,-0.99331,1e-05,0.98414]
[1780383019808,56.71,70157.35,0.0,-0.9933,1e-05,0.98511]
[1780383023836,56.71,70160.28,0.0,-0.99328,1e-05,0.98755]
[1780383025022,56.71,70160.28,0.0,-0.99328,1e-05,0.98755]
[1780383025129,56.71,70163.68,0.0,-0.99326,1e-05,0.99038]
[1780383025245,56.71,70163.68,0.0,-0.99326,1e-05,0.99038]
[1780383025850,56.71,70172.9,0.0,-0.9932,1e-05,0.99811]
[1780383026857,56.71,70174.8,0.0,-0.99319,1e-05,0.9997]
[1780383027864,56.71,70177.68,0.0,-0.99317,1e-05,1.00213]
[1780383028870,56.71,70171.06,0.0,-0.99322,1e-05,0.99656]
[1780383029546,56.71,70171.06,0.0,-0.99322,1e-05,0.99656]
[1780383029723,56.71,70171.06,0.0,-0.99322,1e-05,0.99656]
[1780383029878,56.71,70171.48,0.0,-0.99321,1e-05,0.99691]
[1780383030885,56.71,70177.35,0.0,-0.99318,1e-05,1.00185]
[1780383031210,56.71,70177.35,0.0,-0.99318,1e-05,1.00185]
[1780383031223,56.71,70177.35,0.0,-0.99318,1e-05,1.00185]
[1780383031892,56.71,70181.4,0.0,-0.99316,1e-05,1.00405]
[1780383032899,56.71,70188.25,0.0,-0.99311,1e-05,1.00985]
[1780383033906,56.71,70181.43,0.0,-0.99316,1e-05,1.00407]
[1780383034673,56.71,70181.43,0.0,-0.99316,1e-05,1.00407]
[1780383034719,56.71,70181.43,0.0,-0.99316,1e-05,1.00407]
[1780383034914,56.71,70177.96,0.0,-0.99318,1e-05,1.00115]
[1780383036927,56.71,70181.03,0.0,-0.99316,1e-05,1.00374]
[1780383037463,56.71,70181.03,0.0,-0.99316,1e-05,1.00374]
[1780383037470,56.71,70181.03,0.0,-0.99316,1e-05,1.00374]
[1780383038003,56.71,70181.03,0.0,-0.99316,1e-05,1.00374]
[1780383038031,56.71,70188.64,0.0,-0.99311,1e-05,1.01018]
[1780383038220,56.71,70188.64,0.0,-0.99311,1e-05,1.01018]
[1780383038941,56.71,70182.49,0.0,-0.99315,1e-05,1.00497]
[1780383041092,56.71,70182.51,0.0,-0.99315,1e-05,1.00499]
[1780383040955,56.71,70179.22,0.0,-0.99317,1e-05,1.00221]
[1780383041221,56.71,70179.22,0.0,-0.99317,1e-05,1.00221]
[1780383041965,56.71,70176.39,0.0,-0.99319,1e-05,0.99982]
[1780383042969,56.71,70170.82,0.0,-0.99322,1e-05,0.99514]
[1780383043430,56.71,70170.82,0.0,-0.99322,1e-05,0.99514]
[1780383043473,56.71,70170.82,0.0,-0.99322,1e-05,0.99514]
[1780383043976,56.71,70171.35,0.0,-0.99322,1e-05,0.99559]
[1780383046029,56.71,70170.16,0.0,-0.99323,1e-05,0.99459]
[1780383046220,56.71,70171.33,0.0,-0.99322,1e-05,0.99557]
[1780383048022,56.71,70177.91,0.0,-0.99318,1e-05,1.0011]
[1780383048869,56.71,70177.91,0.0,-0.99318,1e-05,1.0011]
[1780383048972,56.71,70177.91,0.0,-0.99318,1e-05,1.0011]
[1780383049011,56.71,70183.46,0.0,-0.99314,1e-05,1.00579]
[1780383049786,56.71,70183.46,0.0,-0.99314,1e-05,1.00579]
[1780383049973,56.71,70183.46,0.0,-0.99314,1e-05,1.00579]
[1780383050018,56.71,70183.52,0.0,-0.99314,1e-05,1.00584]
[1780383051025,56.71,70187.32,0.0,-0.99312,1e-05,1.00906]
[1780383053040,56.71,70191.38,0.0,-0.99309,1e-05,1.01251]
[1780383053221,56.71,70191.38,0.0,-0.99309,1e-05,1.01251]
[1780383053470,56.71,70191.38,0.0,-0.99309,1e-05,1.01251]
[1780383057039,56.71,70192.52,0.0,-0.99309,1e-05,1.01348]
[1780383057068,56.71,70192.61,0.0,-0.99309,1e-05,1.01355]
[1780383057226,56.71,70192.61,0.0,-0.99309,1e-05,1.01355]
[1780383057974,56.71,70192.61,0.0,-0.99309,1e-05,1.01355]
[1780383058220,56.71,70191.88,0.0,-0.99309,1e-05,1.01293]
[1780383059082,56.71,70189.44,0.0,-0.99311,1e-05,1.01086]
[1780383059764,56.71,70189.44,0.0,-0.99311,1e-05,1.01086]
[1780383059969,56.71,70189.44,0.0,-0.99311,1e-05,1.01086]
[1780383060089,56.71,70187.71,0.0,-0.99312,1e-05,1.00939]
[1780383062103,56.71,70184.56,0.0,-0.99314,1e-05,1.00672]
[1780383062306,56.71,70184.56,0.0,-0.99314,1e-05,1.00672]
[1780383062475,56.71,70184.56,0.0,-0.99314,1e-05,1.00672]
[1780383065127,56.71,70200.07,0.0,-0.99304,1e-05,1.01992]
[1780383065245,56.71,70200.07,0.0,-0.99304,1e-05,1.01992]
[1780383065469,56.71,70200.07,0.0,-0.99304,1e-05,1.01992]
[1780383066134,56.71,70202.92,0.0,-0.99302,1e-05,1.02236]
[1780383067197,56.71,70201.91,0.0,-0.99302,1e-05,1.0215]
[1780383067225,56.71,70201.91,0.0,-0.99302,1e-05,1.0215]
[1780383068020,56.71,70201.91,0.0,-0.99302,1e-05,1.0215]
[1780383068148,56.71,70203.53,0.0,-0.99301,1e-05,1.02288]
[1780383068220,56.71,70203.53,0.0,-0.99301,1e-05,1.02288]
[1780383071169,56.71,70208.54,0.0,-0.99298,1e-05,1.02719]
[1780383072176,56.71,70217.66,0.0,-0.99292,1e-05,1.03506]
[1780383073797,56.71,70218.6,0.0,-0.99292,1e-05,1.03588]
[1780383073970,56.71,70218.6,0.0,-0.99292,1e-05,1.03588]
[1780383074191,56.71,70218.08,0.0,-0.99292,1e-05,1.03543]
[1780383075203,56.71,70224.02,0.0,-0.99288,1e-05,1.04058]
[1780383076352,56.71,70224.02,0.0,-0.99288,1e-05,1.04058]
[1780383076601,56.71,70224.02,0.0,-0.99288,1e-05,1.04058]
[1780383076604,56.71,70226.18,0.0,-0.99287,1e-05,1.04246]
[1780383077212,56.71,70231.77,0.0,-0.99283,1e-05,1.04734]
[1780383079226,56.71,70232.55,0.0,-0.99282,1e-05,1.04803]
[1780383081104,56.71,70232.55,0.0,-0.99282,1e-05,1.04803]
[1780383081135,56.71,70234.43,0.0,-0.99281,1e-05,1.04967]
[1780383081225,56.71,70234.43,0.0,-0.99281,1e-05,1.04967]
[1780383081260,56.71,70232.07,0.0,-0.99283,1e-05,1.04761]
[1780383082255,56.71,70223.43,0.0,-0.99288,1e-05,1.04007]
[1780383083262,56.71,70212.66,0.0,-0.99295,1e-05,1.03074]
[1780383084269,56.71,70202.51,0.0,-0.99302,1e-05,1.02201]
[1780383085276,56.71,70200.82,0.0,-0.99303,1e-05,1.02056]
[1780383086531,56.71,70192.79,0.0,-0.99308,1e-05,1.01371]
[1780383087290,56.71,70189.29,0.0,-0.99311,1e-05,1.01073]
[1780383088297,56.71,70188.05,0.0,-0.99311,1e-05,1.00968]
[1780383089304,56.71,70190.33,0.0,-0.9931,1e-05,1.01161]
[1780383091822,56.71,70190.23,0.0,-0.9931,1e-05,1.01153]
[1780383091923,56.71,70192.09,0.0,-0.9931,1e-05,1.01188]
[1780383092951,56.71,70192.09,0.0,-0.9931,1e-05,1.01188]
[1780383092970,56.71,70192.09,0.0,-0.9931,1e-05,1.01188]
[1780383093052,56.71,70192.84,0.0,-0.99309,1e-05,1.01252]
[1780383093225,56.71,70192.84,0.0,-0.99309,1e-05,1.01252]
[1780383094339,56.71,70190.36,0.0,-0.99311,1e-05,1.01041]
[1780383098301,56.71,70190.57,0.0,-0.99311,1e-05,1.01059]
[1780383098470,56.71,70190.57,0.0,-0.99311,1e-05,1.01059]
[1780383098571,56.71,70191.77,0.0,-0.9931,1e-05,1.01161]
[1780383099374,56.71,70195.25,0.0,-0.99308,1e-05,1.01457]
[1780383100399,56.71,70207.52,0.0,-0.993,1e-05,1.02507]
[1780383102105,56.71,70211.36,0.0,-0.99297,1e-05,1.02837]
[1780383103414,56.71,70205.94,0.0,-0.99301,1e-05,1.02371]
[1780383104233,56.71,70205.94,0.0,-0.99301,1e-05,1.02371]
[1780383104313,56.71,70205.94,0.0,-0.99301,1e-05,1.02371]
[1780383104468,56.71,70205.94,0.0,-0.99301,1e-05,1.02371]
[1780383104501,56.71,70204.44,0.0,-0.99302,1e-05,1.02243]
[1780383105428,56.71,70207.14,0.0,-0.993,1e-05,1.02474]
[1780383107442,56.71,70204.6,0.0,-0.99302,1e-05,1.02256]
[1780383108449,56.71,70207.93,0.0,-0.99299,1e-05,1.02542]
[1780383109456,56.71,70214.89,0.0,-0.99295,1e-05,1.03142]
[1780383110463,56.71,70219.79,0.0,-0.99292,1e-05,1.03566]
[1780383113484,56.71,70223.2,0.0,-0.99289,1e-05,1.03862]
[1780383114491,56.71,70219.57,0.0,-0.99292,1e-05,1.03547]
[1780383116505,56.71,70216.02,0.0,-0.99294,1e-05,1.0324]
[1780383117676,56.71,70216.02,0.0,-0.99294,1e-05,1.0324]
[1780383117720,56.71,70216.02,0.0,-0.99294,1e-05,1.0324]
[1780383121541,56.71,70205.21,0.0,-0.99301,1e-05,1.0237]
[1780383123087,56.71,70205.21,0.0,-0.99301,1e-05,1.0237]
[1780383123218,56.71,70205.21,0.0,-0.99301,1e-05,1.0237]
[1780383123176,56.71,70200.16,0.0,-0.99304,1e-05,1.01937]
[1780383123555,56.71,70201.19,0.0,-0.99303,1e-05,1.02025]
[1780383125569,56.71,70192.38,0.0,-0.99309,1e-05,1.01274]
[1780383126576,56.71,70193.43,0.0,-0.99308,1e-05,1.01363]
[1780383127583,56.71,70197.89,0.0,-0.99305,1e-05,1.01743]
[1780383128590,56.71,70203.7,0.0,-0.99302,1e-05,1.0224]
[1780383129597,56.71,70205.65,0.0,-0.993,1e-05,1.02408]
[1780383131327,56.71,70205.85,0.0,-0.993,1e-05,1.02425]
[1780383131471,56.71,70205.85,0.0,-0.993,1e-05,1.02425]
[1780383135160,56.71,70207.42,0.0,-0.99299,1e-05,1.0256]
[1780383135219,56.71,70207.42,0.0,-0.99299,1e-05,1.0256]
[1780383134632,56.71,70214.51,0.0,-0.99295,1e-05,1.03171]
[1780383135639,56.71,70214.83,0.0,-0.99294,1e-05,1.03198]
[1780383137231,56.71,70214.83,0.0,-0.99294,1e-05,1.03198]
[1780383137469,56.71,70215.35,0.0,-0.99294,1e-05,1.03243]
[1780383139667,56.71,70211.83,0.0,-0.99296,1e-05,1.02939]
[1780383140676,56.71,70200.88,0.0,-0.99304,1e-05,1.01999]
[1780383142102,56.71,70200.88,0.0,-0.99304,1e-05,1.01999]
[1780383142220,56.71,70200.88,0.0,-0.99304,1e-05,1.01999]
[1780383142174,56.71,70196.55,0.0,-0.99306,1e-05,1.01629]
[1780383142689,56.71,70196.52,0.0,-0.99306,1e-05,1.01626]
[1780383144488,56.71,70197.22,0.0,-0.99306,1e-05,1.01686]
[1780383144718,56.71,70197.22,0.0,-0.99306,1e-05,1.01686]
[1780383150248,56.71,70198.26,0.0,-0.99305,1e-05,1.01775]
[1780383150470,56.71,70198.52,0.0,-0.99305,1e-05,1.01797]
[1780383151347,56.71,70198.18,0.0,-0.99305,1e-05,1.01768]
[1780383151471,56.71,70198.18,0.0,-0.99305,1e-05,1.01768]
[1780383151756,56.71,70197.86,0.0,-0.99306,1e-05,1.01617]
[1780383155784,56.71,70195.39,0.0,-0.99308,1e-05,1.01407]
[1780383156791,56.71,70187.97,0.0,-0.99313,1e-05,1.00776]
[1780383158001,56.71,70187.97,0.0,-0.99313,1e-05,1.00776]
[1780383158220,56.71,70187.97,0.0,-0.99313,1e-05,1.00776]
[1780383158073,56.71,70188.99,0.0,-0.99312,1e-05,1.00863]
[1780383162887,56.71,70189.84,0.0,-0.99311,1e-05,1.00935]
[1780383162971,56.71,70189.84,0.0,-0.99311,1e-05,1.00935]
[1780383163059,56.71,70196.96,0.0,-0.99307,1e-05,1.0154]
[1780383163840,56.71,70193.64,0.0,-0.99309,1e-05,1.01258]
[1780383165167,56.71,70193.64,0.0,-0.99309,1e-05,1.01258]
[1780383165220,56.71,70193.64,0.0,-0.99309,1e-05,1.01258]
[1780383165172,56.71,70188.35,0.0,-0.99312,1e-05,1.00808]
[1780383167868,56.71,70190.63,0.0,-0.99311,1e-05,1.01002]
[1780383168694,56.71,70190.63,0.0,-0.99311,1e-05,1.01002]
[1780383168720,56.71,70190.63,0.0,-0.99311,1e-05,1.01002]
[1780383168875,56.71,70193.53,0.0,-0.99309,1e-05,1.01248]
[1780383170129,56.71,70193.53,0.0,-0.99309,1e-05,1.01248]
[1780383170222,56.71,70193.53,0.0,-0.99309,1e-05,1.01248]
[1780383173911,56.71,70190.68,0.0,-0.99311,1e-05,1.01006]
[1780383175179,56.71,70190.68,0.0,-0.99311,1e-05,1.01006]
[1780383175220,56.71,70190.68,0.0,-0.99311,1e-05,1.01006]
[1780383175280,56.71,70191.6,0.0,-0.9931,1e-05,1.01084]
[1780383176357,56.71,70191.91,0.0,-0.9931,1e-05,1.01111]
[1780383176471,56.71,70191.91,0.0,-0.9931,1e-05,1.01111]
[1780383179842,56.71,70193.45,0.0,-0.99309,1e-05,1.01241]
[1780383179970,56.71,70193.45,0.0,-0.99309,1e-05,1.01241]
[1780383179995,56.71,70194.26,0.0,-0.99309,1e-05,1.0131]
[1780383180960,56.71,70192.55,0.0,-0.9931,1e-05,1.01165]
[1780383181967,56.71,70184.72,0.0,-0.99315,1e-05,1.00501]
[1780383182974,56.71,70179.65,0.0,-0.99318,1e-05,1.00073]
[1780383184515,56.71,70179.6,0.0,-0.99318,1e-05,1.00069]
[1780383184720,56.71,70179.6,0.0,-0.99318,1e-05,1.00069]
[1780383189016,56.71,70173.75,0.0,-0.99322,1e-05,0.99577]
[1780383190023,56.71,70163.31,0.0,-0.99328,1e-05,0.98704]
[1780383191030,56.71,70164.68,0.0,-0.99328,1e-05,0.98819]
[1780383192113,56.71,70164.68,0.0,-0.99328,1e-05,0.98819]
[1780383192219,56.71,70164.68,0.0,-0.99328,1e-05,0.98819]
[1780383192251,56.71,70164.69,0.0,-0.99328,1e-05,0.98819]
[1780383195288,56.71,70165.0,0.0,-0.99327,1e-05,0.98845]
[1780383195470,56.71,70165.29,0.0,-0.99327,1e-05,0.98869]
[1780383199711,56.71,70165.42,0.0,-0.99327,1e-05,0.9888]
[1780383199719,56.71,70165.42,0.0,-0.99327,1e-05,0.9888]
[1780383200093,56.71,70165.94,0.0,-0.99327,1e-05,0.98924]
[1780383200342,56.71,70165.94,0.0,-0.99327,1e-05,0.98924]
[1780383200468,56.71,70165.94,0.0,-0.99327,1e-05,0.98924]
[1780383202107,56.71,70154.49,0.0,-0.99334,1e-05,0.97972]
[1780383203281,56.71,70154.49,0.0,-0.99334,1e-05,0.97972]
[1780383203114,56.71,70151.8,0.0,-0.99336,1e-05,0.97749]
[1780383203469,56.71,70151.8,0.0,-0.99336,1e-05,0.97749]
[1780383204121,56.71,70152.24,0.0,-0.99335,1e-05,0.97786]
[1780383205233,56.71,70152.24,0.0,-0.99335,1e-05,0.97786]
[1780383205470,56.71,70151.87,0.0,-0.99336,1e-05,0.97755]
[1780383211170,56.71,70151.16,0.0,-0.99337,1e-05,0.97577]
[1780383211878,56.71,70151.16,0.0,-0.99337,1e-05,0.97577]
[1780383211969,56.71,70151.16,0.0,-0.99337,1e-05,0.97577]
[1780383212177,56.71,70151.98,0.0,-0.99336,1e-05,0.97644]
[1780383213177,56.71,70151.98,0.0,-0.99336,1e-05,0.97644]
[1780383213219,56.71,70151.98,0.0,-0.99336,1e-05,0.97644]
[1780383213321,56.71,70153.36,0.0,-0.99335,1e-05,0.97758]
[1780383215198,56.71,70156.02,0.0,-0.99334,1e-05,0.97978]
[1780383216205,56.71,70157.31,0.0,-0.99333,1e-05,0.98085]
[1780383218485,56.71,70158.16,0.0,-0.99332,1e-05,0.98156]
[1780383219226,56.71,70163.87,0.0,-0.99329,1e-05,0.9863]
[1780383220219,56.71,70163.87,0.0,-0.99329,1e-05,0.9863]
[1780383220233,56.71,70163.3,0.0,-0.99329,1e-05,0.98583]
[1780383221026,56.71,70163.3,0.0,-0.99329,1e-05,0.98583]
[1780383221221,56.71,70163.3,0.0,-0.99329,1e-05,0.98583]
[1780383221815,56.71,70163.52,0.0,-0.99329,1e-05,0.98601]
[1780383222247,56.71,70158.94,0.0,-0.99332,1e-05,0.9822]
[1780383223254,56.71,70156.32,0.0,-0.99334,1e-05,0.98003]
[1780383224222,56.71,70156.32,0.0,-0.99334,1e-05,0.98003]
[1780383224261,56.71,70155.67,0.0,-0.99334,1e-05,0.97949]
[1780383225268,56.71,70153.51,0.0,-0.99335,1e-05,0.97771]
[1780383226043,56.71,70153.51,0.0,-0.99335,1e-05,0.97771]
[1780383226220,56.71,70153.51,0.0,-0.99335,1e-05,0.97771]
[1780383227282,56.71,70141.28,0.0,-0.99343,1e-05,0.96764]
[1780383228289,56.71,70136.02,0.0,-0.99346,1e-05,0.96334]
[1780383229296,56.71,70138.28,0.0,-0.99345,1e-05,0.96518]
[1780383231299,56.71,70138.74,0.0,-0.99345,1e-05,0.96556]
[1780383231470,56.71,70138.88,0.0,-0.99344,1e-05,0.96568]
[1780383234332,56.71,70143.77,0.0,-0.99341,1e-05,0.96968]
[1780383235338,56.71,70145.03,0.0,-0.99341,1e-05,0.97072]
[1780383236346,56.71,70088.95,0.0,-0.99375,1e-05,0.92553]
[1780383236686,56.71,70088.95,0.0,-0.99375,1e-05,0.92553]
[1780383237357,56.71,70064.25,0.0,-0.99389,1e-05,0.90619]
[1780383237819,56.71,70064.25,0.0,-0.99389,1e-05,0.90619]
[1780383238366,56.71,70062.25,0.0,-0.9939,1e-05,0.90464]
[1780383239369,56.71,70062.59,0.0,-0.9939,1e-05,0.9049]
[1780383239489,56.71,70062.59,0.0,-0.9939,1e-05,0.9049]
[1780383240377,56.71,70063.17,0.0,-0.9939,1e-05,0.90535]
[1780383244404,56.71,70052.82,0.0,-0.99396,1e-05,0.89735]
[1780383245473,56.71,70052.82,0.0,-0.99396,1e-05,0.89735]
[1780383245518,56.71,70044.76,0.0,-0.994,1e-05,0.89117]
[1780383246418,56.71,70049.6,0.0,-0.99398,1e-05,0.89488]
[1780383247425,56.71,70051.41,0.0,-0.99397,1e-05,0.89627]
[1780383249439,56.71,70050.47,0.0,-0.99397,1e-05,0.89555]
[1780383252462,56.71,70058.38,0.0,-0.99393,1e-05,0.90164]
[1780383254298,56.71,70058.38,0.0,-0.99393,1e-05,0.90164]
[1780383253468,56.71,70040.78,0.0,-0.99403,1e-05,0.88812]
[1780383254476,56.71,70023.31,0.0,-0.99413,1e-05,0.87487]
[1780383255484,56.71,70010.7,0.0,-0.9942,1e-05,0.86541]
[1780383256491,56.71,70007.23,0.0,-0.99421,1e-05,0.86282]
[1780383258261,56.71,70007.23,0.0,-0.99421,1e-05,0.86282]
[1780383258350,56.71,70013.92,0.0,-0.99418,1e-05,0.86781]
[1780383258508,56.71,70024.92,0.0,-0.99412,1e-05,0.87608]
[1780383259514,56.71,70033.82,0.0,-0.99407,1e-05,0.88282]
[1780383260542,56.71,70037.73,0.0,-0.99404,1e-05,0.8858]
[1780383261538,56.71,70048.25,0.0,-0.99398,1e-05,0.89384]
[1780383262473,56.71,70048.25,0.0,-0.99398,1e-05,0.89384]
[1780383263552,56.71,70047.56,0.0,-0.99399,1e-05,0.89331]
[1780383265569,56.71,70052.46,0.0,-0.99396,1e-05,0.89708]
[1780383266576,56.71,70049.99,0.0,-0.99397,1e-05,0.89518]
[1780383267583,56.71,70041.99,0.0,-0.99402,1e-05,0.88905]
[1780383268590,56.71,70039.6,0.0,-0.99403,1e-05,0.88722]
[1780383269597,56.71,70042.94,0.0,-0.99401,1e-05,0.88977]
[1780383270471,56.71,70042.94,0.0,-0.99401,1e-05,0.88977]
[1780383270604,56.71,70045.07,0.0,-0.994,1e-05,0.8914]
[1780383271611,56.71,70048.4,0.0,-0.99399,1e-05,0.89283]
[1780383272618,56.71,70053.35,0.0,-0.99396,1e-05,0.89663]
[1780383273625,56.71,70058.09,0.0,-0.99393,1e-05,0.90029]
[1780383274470,56.71,70058.09,0.0,-0.99393,1e-05,0.90029]
[1780383276470,56.77,70059.42,0.0,-0.99388,1e-05,0.90736]
[1780383276646,56.83,70059.17,0.0,-0.99384,1e-05,0.91324]
[1780383278660,56.95,70051.41,0.0,-0.99379,1e-05,0.91935]
[1780383279667,57.01,70050.59,0.0,-0.99375,1e-05,0.92481]
[1780383280472,57.01,70050.59,0.0,-0.99375,1e-05,0.92481]
[1780383280674,57.07,70053.9,0.0,-0.99368,1e-05,0.93355]
[1780383281682,57.13,70057.47,0.0,-0.99361,1e-05,0.94255]
[1780383284472,57.25,70057.42,0.0,-0.99352,1e-05,0.95492]
[1780383284703,57.31,70059.87,0.0,-0.99345,1e-05,0.96313]
[1780383289738,57.34,70060.91,0.0,-0.99342,1e-05,0.96713]
[1780383291752,57.34,70065.58,0.0,-0.99339,1e-05,0.97156]
[1780383293766,57.35,70069.79,0.0,-0.99336,1e-05,0.97563]
[1780383294773,57.36,70073.34,0.0,-0.99333,1e-05,0.97917]
[1780383298470,57.37,70072.45,0.0,-0.99333,1e-05,0.97972]
[1780383300817,57.39,70069.28,0.0,-0.99333,1e-05,0.97903]
[1780383301824,57.39,70057.61,0.0,-0.9934,1e-05,0.97015]
[1780383302831,57.4,70052.82,0.0,-0.99342,1e-05,0.96689]
[1780383303839,57.4,70056.98,0.0,-0.9934,1e-05,0.97027]
[1780383304476,57.4,70056.98,0.0,-0.9934,1e-05,0.97027]
[1780383304844,57.4,70057.01,0.0,-0.99339,1e-05,0.97093]
[1780383308873,57.43,70047.0,0.0,-0.99344,1e-05,0.96533]
[1780383309880,57.43,70038.03,0.0,-0.99349,1e-05,0.95873]
[1780383310474,57.43,70038.03,0.0,-0.99349,1e-05,0.95873]
[1780383310887,57.43,70037.14,0.0,-0.99349,1e-05,0.95801]
[1780383315922,57.43,70027.66,0.0,-0.99355,1e-05,0.95042]
[1780383316485,57.43,70027.66,0.0,-0.99355,1e-05,0.95042]
[1780383316929,57.43,70015.61,0.0,-0.99362,1e-05,0.94084]
[1780383317936,57.43,70009.56,0.0,-0.99366,1e-05,0.93606]
[1780383318943,57.43,70009.99,0.0,-0.99365,1e-05,0.93639]
[1780383320475,57.43,70009.77,0.0,-0.99366,1e-05,0.93622]
[1780383321328,57.43,70014.23,0.0,-0.99363,1e-05,0.93974]
[1780383321964,57.43,70011.16,0.0,-0.99365,1e-05,0.93732]
[1780383323978,57.43,70005.2,0.0,-0.99368,1e-05,0.93262]
[1780383324985,57.43,70000.22,0.0,-0.99371,1e-05,0.92871]
[1780383327001,57.43,69995.46,0.0,-0.99374,1e-05,0.92499]
[1780383328014,57.43,69988.26,0.0,-0.99378,1e-05,0.91938]
[1780383328779,57.43,69988.26,0.0,-0.99378,1e-05,0.91938]
[1780383329016,57.43,69976.02,0.0,-0.99385,1e-05,0.90992]
[1780383330023,57.43,69985.73,0.0,-0.9938,1e-05,0.91742]
[1780383331030,57.43,69989.7,0.0,-0.99378,1e-05,0.91935]
[1780383332775,57.43,69995.65,0.0,-0.99375,1e-05,0.92399]
[1780383333045,57.43,69993.47,0.0,-0.99376,1e-05,0.92229]
[1780383333909,57.43,69993.47,0.0,-0.99376,1e-05,0.92229]
[1780383334096,57.43,69977.27,0.0,-0.99385,1e-05,0.90974]
[1780383335074,57.43,69970.7,0.0,-0.99389,1e-05,0.90469]
[1780383336081,57.43,69961.77,0.0,-0.99394,1e-05,0.89787]
[1780383337399,57.43,69961.77,0.0,-0.99394,1e-05,0.89787]
[1780383337088,57.43,69960.94,0.0,-0.99395,1e-05,0.89723]
[1780383338095,57.43,69965.71,0.0,-0.99392,1e-05,0.90087]
[1780383339474,57.43,69965.71,0.0,-0.99392,1e-05,0.90087]
[1780383339102,57.43,69968.31,0.0,-0.9939,1e-05,0.90286]
[1780383340109,57.43,69970.91,0.0,-0.99389,1e-05,0.90485]
[1780383341116,57.43,69975.19,0.0,-0.99387,1e-05,0.90814]
[1780383342123,57.43,69970.81,0.0,-0.99389,1e-05,0.90477]
[1780383343477,57.43,69970.81,0.0,-0.99389,1e-05,0.90477]
[1780383343130,57.43,69961.47,0.0,-0.99394,1e-05,0.89764]
[1780383344139,57.43,69952.3,0.0,-0.994,1e-05,0.89067]
[1780383345144,57.43,69949.61,0.0,-0.99401,1e-05,0.88864]
[1780383346151,57.43,69947.23,0.0,-0.99402,1e-05,0.88684]
[1780383347477,57.43,69947.23,0.0,-0.99402,1e-05,0.88684]
[1780383349175,57.43,69939.82,0.0,-0.99407,1e-05,0.88127]
[1780383351189,57.43,69949.51,0.0,-0.99401,1e-05,0.88856]
[1780383352196,57.43,69950.0,0.0,-0.99401,1e-05,0.88893]
[1780383353472,57.43,69950.0,0.0,-0.99401,1e-05,0.88893]
[1780383353208,57.43,69940.86,0.0,-0.99406,1e-05,0.88205]
[1780383354217,57.43,69942.67,0.0,-0.99405,1e-05,0.88341]
[1780383357472,57.43,69943.48,0.0,-0.99405,1e-05,0.88402]
[1780383357236,57.43,69946.78,0.0,-0.99403,1e-05,0.8865]
[1780383358243,57.43,69944.49,0.0,-0.99404,1e-05,0.88478]
[1780383359250,57.43,69941.51,0.0,-0.99406,1e-05,0.88254]
[1780383360257,57.43,69939.16,0.0,-0.99407,1e-05,0.88078]
[1780383361273,57.43,69942.71,0.0,-0.99405,1e-05,0.88344]
[1780383362288,57.43,69951.13,0.0,-0.994,1e-05,0.88979]
[1780383363290,57.43,69958.7,0.0,-0.99396,1e-05,0.89553]
[1780383364297,57.43,69957.05,0.0,-0.99397,1e-05,0.89428]
[1780383365303,57.43,69953.74,0.0,-0.99399,1e-05,0.89176]
[1780383366193,57.43,69953.74,0.0,-0.99399,1e-05,0.89176]
[1780383366311,57.43,69955.71,0.0,-0.99398,1e-05,0.89326]
[1780383367319,57.43,69959.28,0.0,-0.99396,1e-05,0.89597]
[1780383369332,57.43,69963.66,0.0,-0.99393,1e-05,0.89931]
[1780383370339,57.43,69967.06,0.0,-0.99391,1e-05,0.9019]
[1780383371346,57.43,69969.57,0.0,-0.9939,1e-05,0.90382]
[1780383373360,57.43,69967.56,0.0,-0.99391,1e-05,0.90229]
[1780383374124,57.43,69967.56,0.0,-0.99391,1e-05,0.90229]
[1780383374221,57.43,69967.56,0.0,-0.99391,1e-05,0.90229]
[1780383374283,57.43,69967.56,0.0,-0.99391,1e-05,0.90229]
[1780383374468,57.43,69967.56,0.0,-0.99391,1e-05,0.90229]
[1780383374504,57.43,69961.81,0.0,-0.99394,1e-05,0.8979]
[1780383375374,57.43,69967.07,0.0,-0.99391,1e-05,0.90191]
[1780383375639,57.43,69967.07,0.0,-0.99391,1e-05,0.90191]
[1780383375719,57.43,69967.07,0.0,-0.99391,1e-05,0.90191]
[1780383376381,57.43,69969.41,0.0,-0.9939,1e-05,0.9037]
[1780383377567,57.43,69968.77,0.0,-0.9939,1e-05,0.90321]
[1780383377721,57.43,69968.77,0.0,-0.9939,1e-05,0.90321]
[1780383378395,57.43,69965.56,0.0,-0.99392,1e-05,0.90076]
[1780383381211,57.43,69964.82,0.0,-0.99392,1e-05,0.90019]
[1780383381220,57.43,69964.82,0.0,-0.99392,1e-05,0.90019]
[1780383381261,57.43,69964.82,0.0,-0.99392,1e-05,0.90019]
[1780383381468,57.43,69964.82,0.0,-0.99392,1e-05,0.90019]
[1780383381476,57.43,69954.05,0.0,-0.99399,1e-05,0.892]
[1780383382423,57.43,69945.15,0.0,-0.99404,1e-05,0.88528]
[1780383382728,57.43,69945.15,0.0,-0.99404,1e-05,0.88528]
[1780383383434,57.43,69922.77,0.0,-0.99416,1e-05,0.86856]
[1780383384441,57.43,69911.68,0.0,-0.99422,1e-05,0.86037]
[1780383385448,57.43,69907.41,0.0,-0.99425,1e-05,0.85723]
[1780383386527,57.43,69882.73,0.0,-0.99438,1e-05,0.8393]
[1780383386838,57.43,69882.73,0.0,-0.99438,1e-05,0.8393]
[1780383387504,57.43,69885.42,0.0,-0.99436,1e-05,0.84124]
[1780383388094,57.43,69885.42,0.0,-0.99436,1e-05,0.84124]
[1780383388511,57.43,69904.55,0.0,-0.99426,1e-05,0.85514]
[1780383389517,57.43,69874.33,0.0,-0.99442,1e-05,0.83327]
[1780383390524,57.43,69885.82,0.0,-0.99436,1e-05,0.84153]
[1780383390803,57.43,69885.82,0.0,-0.99436,1e-05,0.84153]
[1780383390964,57.43,69885.82,0.0,-0.99436,1e-05,0.84153]
[1780383391531,57.43,69893.59,0.0,-0.99433,1e-05,0.84607]
[1780383392538,57.43,69893.88,0.0,-0.99433,1e-05,0.84628]
[1780383394813,57.43,69894.35,0.0,-0.99432,1e-05,0.84662]
[1780383395559,57.43,69893.92,0.0,-0.99433,1e-05,0.84631]
[1780383396566,57.43,69902.84,0.0,-0.99428,1e-05,0.8528]
[1780383397574,57.43,69915.45,0.0,-0.99421,1e-05,0.86205]
[1780383398581,57.43,69915.75,0.0,-0.99421,1e-05,0.86227]
[1780383399592,57.43,69913.82,0.0,-0.99422,1e-05,0.86085]
[1780383400598,57.43,69896.96,0.0,-0.99431,1e-05,0.84852]
[1780383401606,57.43,69892.7,0.0,-0.99433,1e-05,0.84543]
[1780383402613,57.43,69890.89,0.0,-0.99434,1e-05,0.84412]
[1780383403752,57.43,69888.26,0.0,-0.99436,1e-05,0.84221]
[1780383404627,57.43,69896.15,0.0,-0.99431,1e-05,0.84793]
[1780383405634,57.43,69895.91,0.0,-0.99431,1e-05,0.84776]
[1780383407049,57.43,69895.91,0.0,-0.99431,1e-05,0.84776]
[1780383407219,57.43,69895.91,0.0,-0.99431,1e-05,0.84776]
[1780383407276,57.43,69892.87,0.0,-0.99433,1e-05,0.84555]
[1780383407957,57.43,69892.87,0.0,-0.99433,1e-05,0.84555]
[1780383407970,57.43,69892.87,0.0,-0.99433,1e-05,0.84555]
[1780383408011,57.43,69895.28,0.0,-0.99432,1e-05,0.8473]
[1780383408655,57.43,69892.04,0.0,-0.99434,1e-05,0.84495]
[1780383410854,57.43,69891.21,0.0,-0.99434,1e-05,0.84435]
[1780383410973,57.43,69891.21,0.0,-0.99434,1e-05,0.84435]
[1780383411207,57.43,69892.82,0.0,-0.99433,1e-05,0.84551]
[1780383411676,57.43,69886.64,0.0,-0.99436,1e-05,0.84104]
[1780383412683,57.43,69875.64,0.0,-0.99442,1e-05,0.83314]
[1780383414827,57.43,69875.64,0.0,-0.99442,1e-05,0.83314]
[1780383415108,57.43,69874.16,0.0,-0.99443,1e-05,0.83208]
[1780383415987,57.43,69874.16,0.0,-0.99443,1e-05,0.83208]
[1780383416047,57.43,69866.73,0.0,-0.99447,1e-05,0.82678]
[1780383416711,57.43,69866.93,0.0,-0.99447,1e-05,0.82692]
[1780383417718,57.43,69865.23,0.0,-0.99448,1e-05,0.82571]
[1780383418725,57.43,69858.24,0.0,-0.99452,1e-05,0.82076]
[1780383419837,57.43,69866.84,0.0,-0.99447,1e-05,0.82686]
[1780383420765,57.43,69857.85,0.0,-0.99452,1e-05,0.82048]
[1780383421764,57.43,69865.79,0.0,-0.99448,1e-05,0.82611]
[1780383422913,57.43,69865.79,0.0,-0.99448,1e-05,0.82611]
[1780383422946,57.43,69868.35,0.0,-0.99446,1e-05,0.82793]
[1780383423778,57.43,69884.05,0.0,-0.99438,1e-05,0.83918]
[1780383424785,57.43,69898.39,0.0,-0.9943,1e-05,0.84956]
[1780383425792,57.43,69901.9,0.0,-0.99428,1e-05,0.85212]
[1780383426894,57.43,69901.9,0.0,-0.99428,1e-05,0.85212]
[1780383426924,57.43,69899.9,0.0,-0.99429,1e-05,0.85066]
[1780383427806,57.43,69888.03,0.0,-0.99436,1e-05,0.84205]
[1780383428814,57.43,69891.08,0.0,-0.99434,1e-05,0.84425]
[1780383429820,57.43,69895.74,0.0,-0.99432,1e-05,0.84763]
[1780383430827,57.43,69897.74,0.0,-0.99431,1e-05,0.84909]
[1780383431844,57.43,69907.29,0.0,-0.99425,1e-05,0.85606]
[1780383432849,57.43,69917.37,0.0,-0.9942,1e-05,0.86347]
[1780383433857,57.43,69918.24,0.0,-0.99419,1e-05,0.86411]
[1780383434694,57.43,69918.24,0.0,-0.99419,1e-05,0.86411]
[1780383435323,57.43,69918.24,0.0,-0.99419,1e-05,0.86411]
[1780383435595,57.43,69918.24,0.0,-0.99419,1e-05,0.86411]
[1780383435410,57.43,69912.0,0.0,-0.99423,1e-05,0.85951]
[1780383435871,57.43,69912.34,0.0,-0.99423,1e-05,0.85976]
[1780383436879,57.43,69909.62,0.0,-0.99424,1e-05,0.85776]
[1780383439074,57.43,69904.45,0.0,-0.99427,1e-05,0.85398]
[1780383440311,57.43,69904.45,0.0,-0.99427,1e-05,0.85398]
[1780383440468,57.43,69904.45,0.0,-0.99427,1e-05,0.85398]
[1780383440570,57.43,69900.67,0.0,-0.99429,1e-05,0.85122]
[1780383441491,57.43,69900.67,0.0,-0.99429,1e-05,0.85122]
[1780383441593,57.43,69912.21,0.0,-0.99423,1e-05,0.85967]
[1780383441722,57.43,69912.21,0.0,-0.99423,1e-05,0.85967]
[1780383441913,57.43,69916.2,0.0,-0.9942,1e-05,0.8626]
[1780383444218,57.43,69915.84,0.0,-0.99421,1e-05,0.86234]
[1780383444310,57.43,69916.91,0.0,-0.9942,1e-05,0.86313]
[1780383444935,57.43,69923.43,0.0,-0.99416,1e-05,0.86794]
[1780383445942,57.43,69928.16,0.0,-0.99414,1e-05,0.87145]
[1780383447016,57.43,69928.16,0.0,-0.99414,1e-05,0.87145]
[1780383447219,57.43,69928.16,0.0,-0.99414,1e-05,0.87145]
[1780383447284,57.43,69929.9,0.0,-0.99413,1e-05,0.87275]
[1780383448963,57.43,69932.58,0.0,-0.99411,1e-05,0.87475]
[1780383449970,57.43,69935.0,0.0,-0.9941,1e-05,0.87655]
[1780383450977,57.43,69929.52,0.0,-0.99413,1e-05,0.87247]
[1780383452142,57.43,69929.52,0.0,-0.99413,1e-05,0.87247]
[1780383452219,57.43,69929.52,0.0,-0.99413,1e-05,0.87247]
[1780383452320,57.43,69928.07,0.0,-0.99415,1e-05,0.87028]
[1780383452991,57.43,69930.84,0.0,-0.99413,1e-05,0.87234]
[1780383454000,57.43,69931.94,0.0,-0.99412,1e-05,0.87316]
[1780383455009,57.43,69929.99,0.0,-0.99414,1e-05,0.87171]
[1780383455744,57.43,69929.99,0.0,-0.99414,1e-05,0.87171]
[1780383457058,57.43,69928.95,0.0,-0.99414,1e-05,0.87094]
[1780383457589,57.43,69928.95,0.0,-0.99414,1e-05,0.87094]
[1780383457628,57.43,69931.47,0.0,-0.99413,1e-05,0.87281]
[1780383458028,57.43,69943.46,0.0,-0.99406,1e-05,0.88177]
[1780383459036,57.43,69946.16,0.0,-0.99405,1e-05,0.8838]
[1780383462057,57.43,69952.05,0.0,-0.99401,1e-05,0.88824]
[1780383463063,57.43,69953.15,0.0,-0.99401,1e-05,0.88907]
[1780383464071,57.43,69956.79,0.0,-0.99399,1e-05,0.89183]
[1780383465078,57.43,69961.17,0.0,-0.99396,1e-05,0.89515]
[1780383466085,57.43,69963.54,0.0,-0.99395,1e-05,0.89696]
[1780383467092,57.43,69967.58,0.0,-0.99392,1e-05,0.90004]
[1780383468099,57.43,69973.8,0.0,-0.99389,1e-05,0.9048]
[1780383469365,57.43,69975.25,0.0,-0.99388,1e-05,0.90591]
[1780383469728,57.43,69975.25,0.0,-0.99388,1e-05,0.90591]
[1780383470115,57.43,69973.34,0.0,-0.99389,1e-05,0.90444]
[1780383473136,57.43,69969.07,0.0,-0.99392,1e-05,0.90117]
[1780383473729,57.43,69969.07,0.0,-0.99392,1e-05,0.90117]
[1780383474143,57.43,69967.69,0.0,-0.99392,1e-05,0.90012]
[1780383475150,57.43,69974.03,0.0,-0.99389,1e-05,0.90497]
[1780383476157,57.43,69978.83,0.0,-0.99386,1e-05,0.90866]
[1780383477462,57.43,69978.83,0.0,-0.99386,1e-05,0.90866]
[1780383477469,57.43,69978.83,0.0,-0.99386,1e-05,0.90866]
[1780383477564,57.43,69980.06,0.0,-0.99385,1e-05,0.90961]
[1780383478170,57.43,69983.34,0.0,-0.99383,1e-05,0.91214]
[1780383479178,57.43,69986.93,0.0,-0.99381,1e-05,0.91491]
[1780383481199,57.43,69989.9,0.0,-0.9938,1e-05,0.91721]
[1780383482203,57.43,69984.13,0.0,-0.99383,1e-05,0.91275]
[1780383484213,57.43,69981.15,0.0,-0.99385,1e-05,0.91045]
[1780383485808,57.43,69979.78,0.0,-0.99385,1e-05,0.90939]
[1780383485974,57.43,69979.78,0.0,-0.99385,1e-05,0.90939]
[1780383486227,57.43,69976.9,0.0,-0.99387,1e-05,0.90718]
[1780383487234,57.43,69973.84,0.0,-0.99389,1e-05,0.90483]
[1780383488241,57.43,69981.16,0.0,-0.99385,1e-05,0.91046]
[1780383490255,57.43,69985.05,0.0,-0.99382,1e-05,0.91346]
[1780383491261,57.43,69988.6,0.0,-0.9938,1e-05,0.91621]
[1780383492534,57.43,69988.6,0.0,-0.9938,1e-05,0.91621]
[1780383492570,57.43,69989.14,0.0,-0.9938,1e-05,0.91662]
[1780383492721,57.43,69989.14,0.0,-0.9938,1e-05,0.91662]
[1780383493591,57.43,69989.14,0.0,-0.9938,1e-05,0.91662]
[1780383493721,57.43,69988.62,0.0,-0.9938,1e-05,0.91622]
[1780383494283,57.43,69987.18,0.0,-0.99381,1e-05,0.91511]
[1780383498019,57.43,69986.83,0.0,-0.99381,1e-05,0.91484]
[1780383498222,57.43,69986.83,0.0,-0.99381,1e-05,0.91484]
[1780383502339,57.43,69978.5,0.0,-0.99386,1e-05,0.90841]
[1780383503287,57.43,69978.5,0.0,-0.99386,1e-05,0.90841]
[1780383503470,57.43,69978.5,0.0,-0.99386,1e-05,0.90841]
[1780383503571,57.43,69976.26,0.0,-0.99387,1e-05,0.90668]
[1780383504912,57.43,69976.41,0.0,-0.99387,1e-05,0.9068]
[1780383504970,57.43,69976.41,0.0,-0.99387,1e-05,0.9068]
[1780383505360,57.43,69975.26,0.0,-0.99388,1e-05,0.90592]
[1780383507620,57.43,69976.06,0.0,-0.99388,1e-05,0.90653]
[1780383507730,57.43,69976.99,0.0,-0.99387,1e-05,0.90725]
[1780383513414,57.43,69977.19,0.0,-0.99388,1e-05,0.90626]
[1780383513483,57.43,69977.19,0.0,-0.99388,1e-05,0.90626]
[1780383513484,57.43,69973.36,0.0,-0.9939,1e-05,0.90332]
[1780383516795,57.43,69973.85,0.0,-0.9939,1e-05,0.9037]
[1780383516970,57.43,69973.85,0.0,-0.9939,1e-05,0.9037]
[1780383517445,57.43,69976.55,0.0,-0.99388,1e-05,0.90577]
[1780383519358,57.43,69978.08,0.0,-0.99387,1e-05,0.90695]
[1780383519474,57.43,69978.08,0.0,-0.99387,1e-05,0.90695]
[1780383520466,57.43,69987.28,0.0,-0.99382,1e-05,0.91404]
[1780383521473,57.43,69989.71,0.0,-0.9938,1e-05,0.91592]
[1780383522480,57.43,69993.33,0.0,-0.99378,1e-05,0.91873]
[1780383523487,57.43,69998.84,0.0,-0.99375,1e-05,0.92302]
[1780383524500,57.43,70006.72,0.0,-0.9937,1e-05,0.92918]
[1780383525504,57.43,70011.47,0.0,-0.99368,1e-05,0.93291]
[1780383526511,57.43,70018.97,0.0,-0.99363,1e-05,0.93883]
[1780383527524,57.43,70018.16,0.0,-0.99364,1e-05,0.93819]
[1780383528530,57.43,70010.94,0.0,-0.99368,1e-05,0.93249]
[1780383529537,57.43,70007.92,0.0,-0.9937,1e-05,0.93012]
[1780383532560,57.43,70005.34,0.0,-0.99371,1e-05,0.9281]
[1780383533303,57.43,70005.34,0.0,-0.99371,1e-05,0.9281]
[1780383533471,57.43,70005.34,0.0,-0.99371,1e-05,0.9281]
[1780383534487,57.43,70004.07,0.0,-0.99372,1e-05,0.9271]
[1780383534574,57.43,70003.9,0.0,-0.99372,1e-05,0.92697]
[1780383534719,57.43,70003.9,0.0,-0.99372,1e-05,0.92697]
[1780383538602,57.43,70000.56,0.0,-0.99374,1e-05,0.92436]
[1780383540256,57.43,69999.22,0.0,-0.99375,1e-05,0.92331]
[1780383540472,57.43,69999.22,0.0,-0.99375,1e-05,0.92331]
[1780383543637,57.43,70011.66,0.0,-0.99367,1e-05,0.93306]
[1780383544644,57.43,70012.13,0.0,-0.99367,1e-05,0.93343]
[1780383545316,57.43,70012.13,0.0,-0.99367,1e-05,0.93343]
[1780383545469,57.43,70012.13,0.0,-0.99367,1e-05,0.93343]
[1780383545651,57.43,70015.93,0.0,-0.99365,1e-05,0.93642]
[1780383546658,57.43,70019.25,0.0,-0.99363,1e-05,0.93905]
[1780383547665,57.43,70024.89,0.0,-0.9936,1e-05,0.94352]
[1780383549678,57.43,70026.39,0.0,-0.99359,1e-05,0.94471]
[1780383550730,57.43,70021.77,0.0,-0.99361,1e-05,0.94104]
[1780383551316,57.43,70021.77,0.0,-0.99361,1e-05,0.94104]
[1780383551469,57.43,70021.77,0.0,-0.99361,1e-05,0.94104]
[1780383551725,57.43,70017.1,0.0,-0.99364,1e-05,0.93735]
[1780383552731,57.43,70019.52,0.0,-0.99363,1e-05,0.93926]
[1780383555371,57.43,70020.02,0.0,-0.99363,1e-05,0.93966]
[1780383555474,57.43,70020.02,0.0,-0.99363,1e-05,0.93966]
[1780383556866,57.43,70021.47,0.0,-0.99362,1e-05,0.9408]
[1780383556971,57.43,70021.47,0.0,-0.99362,1e-05,0.9408]
[1780383557766,57.43,70021.44,0.0,-0.99362,1e-05,0.94078]
[1780383559780,57.43,70014.23,0.0,-0.99366,1e-05,0.93508]
[1780383560786,57.43,70010.92,0.0,-0.99368,1e-05,0.93248]
[1780383561794,57.43,70006.08,0.0,-0.99371,1e-05,0.92868]
[1780383563121,57.43,70006.08,0.0,-0.99371,1e-05,0.92868]
[1780383563220,57.43,70006.08,0.0,-0.99371,1e-05,0.92868]
[1780383563321,57.43,70002.39,0.0,-0.99373,1e-05,0.92579]
[1780383567836,57.43,69996.24,0.0,-0.99377,1e-05,0.92099]
[1780383572328,57.43,69996.44,0.0,-0.99376,1e-05,0.92115]
[1780383572470,57.43,69996.44,0.0,-0.99376,1e-05,0.92115]
[1780383572571,57.43,70002.33,0.0,-0.99374,1e-05,0.92459]
[1780383574168,57.43,70004.63,0.0,-0.99372,1e-05,0.92638]
[1780383574221,57.43,70004.63,0.0,-0.99372,1e-05,0.92638]
[1780383574265,57.43,70004.44,0.0,-0.99373,1e-05,0.92624]
[1780383577387,57.43,70004.17,0.0,-0.99373,1e-05,0.92603]
[1780383577470,57.43,70004.17,0.0,-0.99373,1e-05,0.92603]
[1780383582941,57.43,70000.64,0.0,-0.99375,1e-05,0.92327]
[1780383584852,57.43,69999.14,0.0,-0.99376,1e-05,0.9221]
[1780383584972,57.43,69999.14,0.0,-0.99376,1e-05,0.9221]
[1780383585066,57.43,69993.85,0.0,-0.99379,1e-05,0.91798]
[1780383585962,57.43,69996.76,0.0,-0.99377,1e-05,0.92025]
[1780383587909,57.43,69998.11,0.0,-0.99376,1e-05,0.9213]
[1780383587975,57.43,69998.11,0.0,-0.99376,1e-05,0.9213]
[1780383587976,57.43,70007.49,0.0,-0.99371,1e-05,0.92862]
[1780383588921,57.43,70007.49,0.0,-0.99371,1e-05,0.92862]
[1780383588970,57.43,70007.49,0.0,-0.99371,1e-05,0.92862]
[1780383589782,57.43,70007.49,0.0,-0.99371,1e-05,0.92862]
[1780383588983,57.43,70007.93,0.0,-0.9937,1e-05,0.92897]
[1780383591008,57.43,70005.44,0.0,-0.99372,1e-05,0.92702]
[1780383593783,57.43,70005.57,0.0,-0.99372,1e-05,0.92712]
[1780383601088,57.43,70015.22,0.0,-0.99366,1e-05,0.9347]
[1780383602687,57.43,70015.22,0.0,-0.99366,1e-05,0.9347]
[1780383602747,57.43,70024.58,0.0,-0.99361,1e-05,0.9421]
[1780383603108,57.43,70038.52,0.0,-0.99352,1e-05,0.95321]
[1780383604131,57.43,70037.15,0.0,-0.99353,1e-05,0.95211]
[1780383605139,57.43,70031.25,0.0,-0.99357,1e-05,0.9474]
[1780383605931,57.43,70031.25,0.0,-0.99357,1e-05,0.9474]
[1780383606146,57.43,70037.74,0.0,-0.99353,1e-05,0.95259]
[1780383607153,57.43,70042.53,0.0,-0.9935,1e-05,0.95643]
[1780383609178,57.43,70051.23,0.0,-0.99344,1e-05,0.96344]
[1780383610184,57.43,70055.11,0.0,-0.99342,1e-05,0.96658]
[1780383611191,57.43,70051.14,0.0,-0.99345,1e-05,0.96336]
[1780383613205,57.43,70039.97,0.0,-0.99351,1e-05,0.95437]
[1780383614213,57.43,70035.5,0.0,-0.99354,1e-05,0.9508]
[1780383615219,57.43,70022.9,0.0,-0.99362,1e-05,0.94077]
[1780383616226,57.43,70018.08,0.0,-0.99364,1e-05,0.93696]
[1780383620257,57.43,70014.62,0.0,-0.99367,1e-05,0.93423]
[1780383623544,57.43,70015.84,0.0,-0.99366,1e-05,0.93519]
[1780383623727,57.43,70015.84,0.0,-0.99366,1e-05,0.93519]
[1780383624290,57.43,70028.76,0.0,-0.99358,1e-05,0.94542]
[1780383625297,57.43,70034.45,0.0,-0.99355,1e-05,0.94996]
[1780383626304,57.43,70038.1,0.0,-0.99352,1e-05,0.95288]
[1780383627688,57.43,70038.1,0.0,-0.99352,1e-05,0.95288]
[1780383627718,57.43,70038.1,0.0,-0.99352,1e-05,0.95288]
[1780383629325,57.43,70033.37,0.0,-0.99355,1e-05,0.94909]
[1780383630332,57.43,70029.02,0.0,-0.99358,1e-05,0.94563]
[1780383632317,57.43,70029.02,0.0,-0.99358,1e-05,0.94563]
[1780383632470,57.43,70029.02,0.0,-0.99358,1e-05,0.94563]
[1780383634504,57.43,70027.48,0.0,-0.9936,1e-05,0.94323]
[1780383634720,57.43,70027.48,0.0,-0.9936,1e-05,0.94323]
[1780383634821,57.43,70029.21,0.0,-0.99359,1e-05,0.94461]
[1780383636221,57.43,70030.18,0.0,-0.99358,1e-05,0.94538]
[1780383636375,57.43,70026.9,0.0,-0.9936,1e-05,0.94277]
[1780383637382,57.43,70024.5,0.0,-0.99361,1e-05,0.94087]
[1780383640358,57.43,70023.4,0.0,-0.99362,1e-05,0.94]
[1780383640420,57.43,70023.4,0.0,-0.99362,1e-05,0.94]
[1780383640470,57.43,70023.4,0.0,-0.99362,1e-05,0.94]
[1780383640571,57.43,70025.45,0.0,-0.99361,1e-05,0.94162]
[1780383642980,57.43,70026.61,0.0,-0.9936,1e-05,0.94254]
[1780383643219,57.43,70026.61,0.0,-0.9936,1e-05,0.94254]
[1780383643237,57.43,70026.61,0.0,-0.9936,1e-05,0.94254]
[1780383643470,57.43,70026.61,0.0,-0.9936,1e-05,0.94254]
[1780383643541,57.43,70022.67,0.0,-0.99362,1e-05,0.93942]
[1780383646445,57.43,70015.13,0.0,-0.99367,1e-05,0.93347]
[1780383647628,57.43,70015.13,0.0,-0.99367,1e-05,0.93347]
[1780383647720,57.43,70015.13,0.0,-0.99367,1e-05,0.93347]
[1780383647723,57.43,70012.66,0.0,-0.99368,1e-05,0.93152]
[1780383649466,57.43,70010.37,0.0,-0.9937,1e-05,0.92972]
[1780383653902,57.43,70008.88,0.0,-0.99371,1e-05,0.92856]
[1780383653970,57.43,70008.88,0.0,-0.99371,1e-05,0.92856]
[1780383656515,57.43,70006.28,0.0,-0.99372,1e-05,0.92652]
[1780383656954,57.43,70006.28,0.0,-0.99372,1e-05,0.92652]
[1780383656972,57.43,70006.28,0.0,-0.99372,1e-05,0.92652]
[1780383658529,57.43,69997.61,0.0,-0.99377,1e-05,0.91976]
[1780383659306,57.43,69997.61,0.0,-0.99377,1e-05,0.91976]
[1780383659470,57.43,69997.61,0.0,-0.99377,1e-05,0.91976]
[1780383659530,57.43,69997.61,0.0,-0.99377,1e-05,0.91976]
[1780383659719,57.43,69997.61,0.0,-0.99377,1e-05,0.91976]
[1780383659765,57.43,69996.69,0.0,-0.99378,1e-05,0.91904]
[1780383660637,57.43,69991.23,0.0,-0.99381,1e-05,0.91481]
[1780383661672,57.43,69978.95,0.0,-0.99388,1e-05,0.90534]
[1780383662641,57.43,69974.58,0.0,-0.99391,1e-05,0.90199]
[1780383663648,57.43,69976.66,0.0,-0.99389,1e-05,0.90358]
[1780383665662,57.43,69971.18,0.0,-0.99393,1e-05,0.89939]
[1780383667676,57.43,69966.22,0.0,-0.99395,1e-05,0.89561]
[1780383668683,57.43,69954.12,0.0,-0.99402,1e-05,0.88644]
[1780383669690,57.43,69949.52,0.0,-0.99405,1e-05,0.88298]
[1780383672711,57.43,69939.45,0.0,-0.9941,1e-05,0.87544]
[1780383673882,57.43,69920.5,0.0,-0.99421,1e-05,0.86138]
[1780383674726,57.43,69913.77,0.0,-0.99425,1e-05,0.85644]
[1780383675740,57.43,69913.17,0.0,-0.99425,1e-05,0.856]
[1780383676741,57.43,69918.88,0.0,-0.99422,1e-05,0.86019]
[1780383678755,57.43,69916.06,0.0,-0.99423,1e-05,0.85812]
[1780383679762,57.43,69920.17,0.0,-0.99421,1e-05,0.86114]
[1780383681776,57.43,69924.29,0.0,-0.99419,1e-05,0.86418]
[1780383683790,57.43,69919.92,0.0,-0.99421,1e-05,0.86096]
[1780383684797,57.43,69915.28,0.0,-0.99424,1e-05,0.85755]
[1780383686811,57.43,69911.5,0.0,-0.99426,1e-05,0.85478]
[1780383687818,57.43,69905.01,0.0,-0.99429,1e-05,0.85004]
[1780383688825,57.43,69904.77,0.0,-0.9943,1e-05,0.84986]
[1780383689832,57.43,69898.31,0.0,-0.99433,1e-05,0.84517]
[1780383690841,57.43,69889.47,0.0,-0.99438,1e-05,0.83878]
[1780383691848,57.43,69880.98,0.0,-0.99443,1e-05,0.83161]
[1780383692855,57.43,69879.42,0.0,-0.99444,1e-05,0.8305]
[1780383693862,57.43,69875.84,0.0,-0.99446,1e-05,0.82794]
[1780383695876,57.43,69881.27,0.0,-0.99443,1e-05,0.83182]
[1780383696883,57.43,69873.37,0.0,-0.99447,1e-05,0.82619]
[1780383697890,57.43,69867.33,0.0,-0.9945,1e-05,0.8219]
[1780383699904,57.43,69854.5,0.0,-0.99457,1e-05,0.81285]
[1780383700911,57.43,69845.24,0.0,-0.99462,1e-05,0.80637]
[1780383701918,57.43,69840.71,0.0,-0.99464,1e-05,0.80322]
[1780383702925,57.43,69844.51,0.0,-0.99462,1e-05,0.80586]
[1780383703936,57.43,69855.28,0.0,-0.99456,1e-05,0.8134]
[1780383704942,57.43,69868.79,0.0,-0.99449,1e-05,0.82293]
[1780383705949,57.43,69870.57,0.0,-0.99448,1e-05,0.8242]
[1780383706962,57.43,69873.0,0.0,-0.99447,1e-05,0.82592]
[1780383707965,57.43,69863.15,0.0,-0.99452,1e-05,0.81894]
[1780383708971,57.43,69853.48,0.0,-0.99457,1e-05,0.81213]
[1780383709978,57.43,69846.64,0.0,-0.99461,1e-05,0.80735]
[1780383711783,57.43,69846.64,0.0,-0.99461,1e-05,0.80735]
[1780383711814,57.43,69838.44,0.0,-0.99465,1e-05,0.80164]
[1780383712087,57.43,69824.61,0.0,-0.99472,1e-05,0.7921]
[1780383713001,57.43,69821.15,0.0,-0.99474,1e-05,0.78972]
[1780383714008,57.43,69812.77,0.0,-0.99478,1e-05,0.784]
[1780383715778,57.43,69812.77,0.0,-0.99478,1e-05,0.784]
[1780383715841,57.43,69802.43,0.0,-0.99483,0.0,0.77698]
[1780383716032,57.43,69809.61,0.0,-0.9948,0.0,0.78185]
[1780383717037,57.43,69811.98,0.0,-0.99479,1e-05,0.78346]
[1780383718045,57.43,69808.03,0.0,-0.99481,0.0,0.78078]
[1780383719051,57.43,69804.35,0.0,-0.99482,0.0,0.77828]
[1780383721163,57.43,69816.01,0.0,-0.99477,1e-05,0.78621]
[1780383722081,57.43,69820.36,0.0,-0.99474,1e-05,0.78918]
[1780383723090,57.43,69818.01,0.0,-0.99476,1e-05,0.78757]
[1780383727121,57.43,69824.28,0.0,-0.99472,1e-05,0.79187]
[1780383728128,57.43,69826.81,0.0,-0.99471,1e-05,0.79361]
[1780383729135,57.43,69823.71,0.0,-0.99473,1e-05,0.79148]
[1780383730142,57.43,69815.02,0.0,-0.99477,1e-05,0.78553]
[1780383731224,57.43,69811.7,0.0,-0.99479,1e-05,0.78327]
[1780383734202,57.43,69805.62,0.0,-0.99482,0.0,0.77914]
[1780383735209,57.43,69798.97,0.0,-0.99485,0.0,0.77465]
[1780383736230,57.43,69774.98,0.0,-0.99497,0.0,0.75861]
[1780383737026,57.43,69774.98,0.0,-0.99497,0.0,0.75861]
[1780383737241,57.43,69775.82,0.0,-0.99496,0.0,0.75917]
[1780383739449,57.43,69776.72,0.0,-0.99496,0.0,0.75977]
[1780383739894,57.43,69776.72,0.0,-0.99496,0.0,0.75977]
[1780383739971,57.43,69786.41,0.0,-0.99491,0.0,0.76622]
[1780383740272,57.43,69800.87,0.0,-0.99484,0.0,0.77593]
[1780383741279,57.43,69808.02,0.0,-0.99481,0.0,0.78077]
[1780383742296,57.43,69813.08,0.0,-0.99478,1e-05,0.78421]
[1780383743404,57.43,69813.08,0.0,-0.99478,1e-05,0.78421]
[1780383743480,57.43,69817.62,0.0,-0.99476,1e-05,0.78731]
[1780383747330,57.43,69823.06,0.0,-0.99473,1e-05,0.79103]
[1780383748345,57.43,69828.11,0.0,-0.9947,1e-05,0.7945]
[1780383749345,57.43,69833.22,0.0,-0.99468,1e-05,0.79803]
[1780383751363,57.43,69828.26,0.0,-0.99471,1e-05,0.79357]
[1780383752369,57.43,69824.0,0.0,-0.99473,1e-05,0.79065]
[1780383753376,57.43,69812.38,0.0,-0.99479,1e-05,0.78271]
[1780383754383,57.43,69809.96,0.0,-0.9948,0.0,0.78107]
[1780383755400,57.43,69809.91,0.0,-0.9948,0.0,0.78103]
[1780383757414,57.43,69798.41,0.0,-0.99486,0.0,0.77326]
[1780383758421,57.43,69796.29,0.0,-0.99487,0.0,0.77183]
[1780383760435,57.43,69783.66,0.0,-0.99493,0.0,0.76338]
[1780383761442,57.43,69777.61,0.0,-0.99496,0.0,0.75936]
[1780383763456,57.43,69776.44,0.0,-0.99497,0.0,0.75858]
[1780383768491,57.43,69776.14,0.0,-0.99497,0.0,0.75838]
[1780383770505,57.43,69768.91,0.0,-0.995,0.0,0.75361]
[1780383771514,57.43,69762.93,0.0,-0.99503,0.0,0.74968]
[1780383772520,57.43,69761.45,0.0,-0.99504,0.0,0.7487]
[1780383776549,57.43,69758.24,0.0,-0.99506,0.0,0.7466]
[1780383777214,57.43,69758.24,0.0,-0.99506,0.0,0.7466]
[1780383777223,57.43,69758.24,0.0,-0.99506,0.0,0.7466]
[1780383778802,57.43,69758.38,0.0,-0.99505,0.0,0.7467]
[1780383778853,57.43,69740.25,0.0,-0.99514,0.0,0.73492]
[1780383779576,57.43,69735.88,0.0,-0.99516,0.0,0.7321]
[1780383780599,57.43,69733.19,0.0,-0.99517,0.0,0.73038]
[1780383781594,57.43,69720.57,0.0,-0.99523,0.0,0.72231]
[1780383782170,57.43,69720.57,0.0,-0.99523,0.0,0.72231]
[1780383782611,57.43,69713.96,0.0,-0.99526,0.0,0.71812]
[1780383783130,57.43,69713.96,0.0,-0.99526,0.0,0.71812]
[1780383783620,57.43,69709.69,0.0,-0.99528,0.0,0.71542]
[1780383784622,57.43,69706.81,0.0,-0.9953,0.0,0.71361]
[1780383785624,57.43,69702.65,0.0,-0.99531,0.0,0.71099]
[1780383787072,57.43,69702.65,0.0,-0.99531,0.0,0.71099]
[1780383786647,57.43,69693.96,0.0,-0.99535,0.0,0.70556]
[1780383787644,57.43,69673.25,0.0,-0.99545,0.0,0.69274]
[1780383788184,57.43,69673.25,0.0,-0.99545,0.0,0.69274]
[1780383788650,57.43,69667.09,0.0,-0.99547,0.0,0.68897]
[1780383789668,57.43,69658.44,0.0,-0.99551,0.0,0.6837]
[1780383790870,57.43,69681.73,0.0,-0.99541,0.0,0.69797]
[1780383791111,57.43,69681.73,0.0,-0.99541,0.0,0.69797]
[1780383791328,57.43,69681.73,0.0,-0.99541,0.0,0.69797]
[1780383791689,57.43,69707.28,0.0,-0.99529,0.0,0.7139]
[1780383792695,57.43,69687.02,0.0,-0.99539,0.0,0.70124]
[1780383793707,57.43,69686.03,0.0,-0.99539,0.0,0.70063]
[1780383794710,57.43,69688.45,0.0,-0.99538,0.0,0.70213]
[1780383795225,57.43,69688.45,0.0,-0.99538,0.0,0.70213]
[1780383795720,57.43,69717.13,0.0,-0.99525,0.0,0.72013]
[1780383796699,57.43,69717.13,0.0,-0.99525,0.0,0.72013]
[1780383796736,57.43,69725.58,0.0,-0.99521,0.0,0.72551]
[1780383797746,57.43,69739.98,0.0,-0.99514,0.0,0.73475]
[1780383798756,57.43,69741.94,0.0,-0.99513,0.0,0.73601]
[1780383799763,57.43,69751.34,0.0,-0.99509,0.0,0.7421]
[1780383800669,57.43,69751.34,0.0,-0.99509,0.0,0.7421]
[1780383800771,57.43,69764.71,0.0,-0.99502,0.0,0.75084]
[1780383801778,57.43,69767.19,0.0,-0.99501,0.0,0.75247]
[1780383802798,57.43,69779.05,0.0,-0.99495,0.0,0.76031]
[1780383803805,57.43,69785.2,0.0,-0.99492,0.0,0.76441]
[1780383805822,57.43,69772.03,0.0,-0.99499,0.0,0.75567]
[1780383806831,57.43,69768.44,0.0,-0.99501,0.0,0.7533]
[1780383807839,57.43,69774.05,0.0,-0.99498,0.0,0.757]
[1780383808845,57.43,69780.96,0.0,-0.99495,0.0,0.76158]
[1780383809852,57.43,69782.41,0.0,-0.99494,0.0,0.76255]
[1780383810859,57.43,69788.88,0.0,-0.99491,0.0,0.76686]
[1780383811866,57.43,69802.53,0.0,-0.99485,0.0,0.77502]
[1780383812873,57.43,69807.25,0.0,-0.99482,0.0,0.77821]
[1780383814887,57.43,69802.41,0.0,-0.99485,0.0,0.77494]
[1780383815894,57.43,69800.12,0.0,-0.99486,0.0,0.77339]
[1780383816901,57.43,69803.0,0.0,-0.99484,0.0,0.77534]
[1780383817909,57.43,69805.58,0.0,-0.99483,0.0,0.77708]
[1780383818916,57.43,69808.31,0.0,-0.99482,0.0,0.77893]
[1780383820527,57.43,69808.83,0.0,-0.99481,0.0,0.77928]
[1780383820930,57.43,69798.38,0.0,-0.99487,0.0,0.77222]
[1780383821937,57.43,69786.15,0.0,-0.99493,0.0,0.76403]
[1780383822944,57.43,69777.55,0.0,-0.99497,0.0,0.75832]
[1780383823951,57.43,69779.85,0.0,-0.99496,0.0,0.75984]
[1780383824201,57.43,69779.85,0.0,-0.99496,0.0,0.75984]
[1780383824815,57.43,69779.85,0.0,-0.99496,0.0,0.75984]
[1780383825966,57.43,69761.71,0.0,-0.99504,0.0,0.74789]
[1780383826972,57.43,69743.56,0.0,-0.99513,0.0,0.73608]
[1780383827979,57.43,69749.51,0.0,-0.9951,0.0,0.73993]
[1780383828832,57.43,69749.51,0.0,-0.9951,0.0,0.73993]
[1780383828986,57.43,69747.36,0.0,-0.99511,0.0,0.73854]
[1780383829993,57.43,69739.94,0.0,-0.99515,0.0,0.73374]
[1780383831000,57.43,69742.54,0.0,-0.99514,0.0,0.73542]
[1780383832012,57.43,69746.34,0.0,-0.99512,0.0,0.73788]
[1780383833580,57.43,69746.07,0.0,-0.99512,0.0,0.7377]
[1780383834022,57.43,69739.06,0.0,-0.99515,0.0,0.73318]
[1780383835029,57.43,69732.01,0.0,-0.99519,0.0,0.72865]
[1780383836036,57.43,69723.12,0.0,-0.99523,0.0,0.72297]
[1780383837043,57.43,69724.49,0.0,-0.99522,0.0,0.72384]
[1780383837571,57.43,69724.49,0.0,-0.99522,0.0,0.72384]
[1780383838050,57.43,69733.31,0.0,-0.99518,0.0,0.72948]
[1780383839085,57.43,69733.31,0.0,-0.99518,0.0,0.72948]
[1780383839106,57.43,69739.13,0.0,-0.99515,0.0,0.73322]
[1780383840065,57.43,69743.46,0.0,-0.99513,0.0,0.73602]
[1780383841075,57.43,69738.38,0.0,-0.99516,0.0,0.73274]
[1780383842082,57.43,69730.38,0.0,-0.99519,0.0,0.72761]
[1780383843090,57.43,69730.38,0.0,-0.99519,0.0,0.72761]
[1780383843140,57.43,69719.87,0.0,-0.99524,0.0,0.72091]
[1780383844027,57.43,69719.87,0.0,-0.99524,0.0,0.72091]
[1780383844096,57.43,69699.21,0.0,-0.99534,0.0,0.70789]
[1780383845103,57.43,69706.4,0.0,-0.9953,0.0,0.7124]
[1780383846110,57.43,69724.99,0.0,-0.99522,0.0,0.72416]
[1780383847146,57.43,69724.99,0.0,-0.99522,0.0,0.72416]
[1780383847117,57.43,69729.06,0.0,-0.9952,0.0,0.72676]
[1780383847314,57.43,69729.06,0.0,-0.9952,0.0,0.72676]
[1780383848125,57.43,69734.95,0.0,-0.99517,0.0,0.73053]
[1780383850139,57.43,69730.56,0.0,-0.99519,0.0,0.72772]
[1780383851150,57.43,69730.56,0.0,-0.99519,0.0,0.72772]
[1780383852134,57.43,69730.86,0.0,-0.99519,0.0,0.72791]
[1780383852154,57.43,69739.08,0.0,-0.99515,0.0,0.73319]
[1780383854171,57.43,69748.66,0.0,-0.99511,0.0,0.73938]
[1780383855186,57.43,69758.14,0.0,-0.99506,0.0,0.74555]
[1780383856141,57.43,69758.14,0.0,-0.99506,0.0,0.74555]
[1780383856392,57.43,69758.14,0.0,-0.99506,0.0,0.74555]
[1780383856443,57.43,69759.15,0.0,-0.99506,0.0,0.74621]
[1780383858206,57.43,69755.38,0.0,-0.99508,0.0,0.74375]
[1780383859213,57.43,69750.36,0.0,-0.9951,0.0,0.74049]
[1780383860233,57.43,69750.36,0.0,-0.9951,0.0,0.74049]
[1780383861036,57.43,69750.36,0.0,-0.9951,0.0,0.74049]
[1780383861231,57.43,69751.29,0.0,-0.99509,0.0,0.74109]
[1780383862236,57.43,69740.49,0.0,-0.99515,0.0,0.7341]
[1780383863243,57.43,69730.46,0.0,-0.99519,0.0,0.72766]
[1780383865064,57.43,69730.46,0.0,-0.99519,0.0,0.72766]
[1780383865108,57.43,69730.37,0.0,-0.99519,0.0,0.7276]
[1780383865427,57.43,69730.37,0.0,-0.99519,0.0,0.7276]
[1780383865499,57.43,69736.76,0.0,-0.99516,0.0,0.7317]
[1780383866265,57.43,69746.86,0.0,-0.99512,0.0,0.73822]
[1780383867275,57.43,69746.13,0.0,-0.99512,0.0,0.73774]
[1780383868281,57.43,69742.93,0.0,-0.99513,0.0,0.73567]
[1780383869310,57.43,69742.93,0.0,-0.99513,0.0,0.73567]
[1780383869401,57.43,69739.12,0.0,-0.99515,0.0,0.73322]
[1780383872675,57.43,69738.9,0.0,-0.99516,0.0,0.7321]
[1780383872705,57.43,69741.68,0.0,-0.99515,0.0,0.73389]
[1780383874324,57.43,69744.76,0.0,-0.99513,0.0,0.73588]
[1780383875330,57.43,69742.28,0.0,-0.99514,0.0,0.73428]
[1780383876687,57.43,69742.28,0.0,-0.99514,0.0,0.73428]
[1780383876699,57.43,69735.57,0.0,-0.99518,0.0,0.72996]
[1780383877344,57.43,69736.66,0.0,-0.99517,0.0,0.73066]
[1780383878351,57.43,69740.63,0.0,-0.99515,0.0,0.73321]
[1780383880365,57.43,69744.54,0.0,-0.99513,0.0,0.73574]
[1780383881373,57.43,69739.19,0.0,-0.99516,0.0,0.73229]
[1780383883388,57.43,69739.47,0.0,-0.99516,0.0,0.73247]
[1780383885067,57.43,69739.47,0.0,-0.99516,0.0,0.73247]
[1780383885236,57.43,69740.18,0.0,-0.99515,0.0,0.73292]
[1780383886328,57.43,69741.16,0.0,-0.99515,0.0,0.73356]
[1780383886472,57.43,69741.16,0.0,-0.99515,0.0,0.73356]
[1780383886563,57.43,69742.76,0.0,-0.99514,0.0,0.73459]
[1780383887761,57.43,69742.76,0.0,-0.99514,0.0,0.73459]
[1780383887974,57.43,69742.76,0.0,-0.99514,0.0,0.73459]
[1780383891254,57.43,69742.76,0.0,-0.99514,0.0,0.73459]
[1780383891470,57.43,69742.76,0.0,-0.99514,0.0,0.73459]
[1780383892182,57.43,69742.76,0.0,-0.99514,0.0,0.73459]
[1780383891523,57.43,69736.39,0.0,-0.99517,0.0,0.73049]
[1780383892453,57.43,69727.6,0.0,-0.99521,0.0,0.72486]
[1780383893460,57.43,69730.27,0.0,-0.9952,0.0,0.72657]
[1780383894468,57.43,69737.24,0.0,-0.99517,0.0,0.73103]
[1780383896192,57.43,69737.24,0.0,-0.99517,0.0,0.73103]
[1780383895475,57.43,69745.65,0.0,-0.99513,0.0,0.73645]
[1780383896482,57.43,69745.04,0.0,-0.99513,0.0,0.73606]
[1780383897489,57.43,69740.65,0.0,-0.99515,0.0,0.73323]
[1780383898497,57.43,69735.76,0.0,-0.99517,0.0,0.73008]
[1780383901558,57.43,69758.5,0.0,-0.99507,0.0,0.7448]
[1780383902565,57.43,69766.33,0.0,-0.99503,0.0,0.74993]
[1780383903570,57.43,69773.89,0.0,-0.99499,0.0,0.7549]
[1780383904621,57.43,69767.76,0.0,-0.99502,0.0,0.75086]
[1780383905629,57.43,69775.29,0.0,-0.99499,0.0,0.75583]
[1780383906689,57.43,69772.33,0.0,-0.995,0.0,0.75387]
[1780383907700,57.43,69766.52,0.0,-0.99503,0.0,0.75005]
[1780383908709,57.43,69769.99,0.0,-0.99501,0.0,0.75233]
[1780383909719,57.43,69775.46,0.0,-0.99499,0.0,0.75594]
[1780383912740,57.43,69781.96,0.0,-0.99495,0.0,0.76024]
[1780383914754,57.43,69785.5,0.0,-0.99494,0.0,0.7626]
[1780383916122,57.43,69785.5,0.0,-0.99494,0.0,0.7626]
[1780383916220,57.43,69785.5,0.0,-0.99494,0.0,0.7626]
[1780383916171,57.43,69782.52,0.0,-0.99495,0.0,0.76062]
[1780383916769,57.43,69772.69,0.0,-0.995,0.0,0.75411]
[1780383917782,57.43,69752.61,0.0,-0.99509,0.0,0.74096]
[1780383918789,57.43,69746.49,0.0,-0.99512,0.0,0.737]
[1780383919795,57.43,69754.75,0.0,-0.99508,0.0,0.74236]
[1780383920803,57.43,69762.46,0.0,-0.99505,0.0,0.74739]
[1780383921810,57.43,69757.54,0.0,-0.99507,0.0,0.74417]
[1780383923333,57.43,69757.61,0.0,-0.99507,0.0,0.74422]
[1780383923471,57.43,69757.61,0.0,-0.99507,0.0,0.74422]
[1780383924099,57.43,69757.61,0.0,-0.99507,0.0,0.74422]
[1780383924221,57.43,69757.61,0.0,-0.99507,0.0,0.74422]
[1780383924192,57.43,69756.5,0.0,-0.99508,0.0,0.7435]
[1780383925868,57.43,69751.86,0.0,-0.9951,0.0,0.74048]
[1780383926870,57.43,69740.6,0.0,-0.99515,0.0,0.7332]
[1780383927876,57.43,69747.27,0.0,-0.99512,0.0,0.7375]
[1780383928884,57.43,69744.34,0.0,-0.99513,0.0,0.73561]
[1780383930898,57.43,69753.3,0.0,-0.99509,0.0,0.74141]
[1780383931905,57.43,69763.85,0.0,-0.99505,0.0,0.74731]
[1780383932912,57.43,69779.08,0.0,-0.99497,0.0,0.75733]
[1780383933919,57.43,69778.37,0.0,-0.99498,0.0,0.75687]
[1780383936838,57.43,69779.19,0.0,-0.99497,0.0,0.75741]
[1780383936971,57.43,69779.19,0.0,-0.99497,0.0,0.75741]
[1780383939210,57.43,69779.64,0.0,-0.99497,0.0,0.75771]
[1780383939220,57.43,69779.64,0.0,-0.99497,0.0,0.75771]
[1780383939271,57.43,69779.73,0.0,-0.99497,0.0,0.75777]
[1780383940415,57.43,69781.7,0.0,-0.99496,0.0,0.75907]
[1780383940470,57.43,69781.7,0.0,-0.99496,0.0,0.75907]
[1780383942982,57.43,69775.92,0.0,-0.99499,0.0,0.75525]
[1780383944550,57.43,69775.74,0.0,-0.99499,0.0,0.75513]
[1780383944719,57.43,69775.74,0.0,-0.99499,0.0,0.75513]
[1780383945270,57.43,69775.74,0.0,-0.99499,0.0,0.75513]
[1780383944996,57.43,69782.69,0.0,-0.99496,0.0,0.75973]
[1780383945469,57.43,69782.69,0.0,-0.99496,0.0,0.75973]
[1780383946003,57.43,69784.8,0.0,-0.99495,0.0,0.76113]
[1780383948017,57.43,69787.58,0.0,-0.99493,0.0,0.76298]
[1780383949072,57.43,69787.58,0.0,-0.99493,0.0,0.76298]
[1780383949221,57.43,69787.58,0.0,-0.99493,0.0,0.76298]
[1780383949322,57.43,69791.52,0.0,-0.99491,0.0,0.76561]
[1780383950031,57.43,69796.31,0.0,-0.99489,0.0,0.76881]
[1780383951038,57.43,69803.07,0.0,-0.99486,0.0,0.77335]
[1780383952053,57.43,69808.74,0.0,-0.99483,0.0,0.77718]
[1780383953059,57.43,69814.29,0.0,-0.9948,0.0,0.78094]
[1780383958094,57.43,69809.99,0.0,-0.99482,0.0,0.77803]
[1780383960059,57.43,69809.86,0.0,-0.99482,0.0,0.77794]
[1780383960221,57.43,69809.86,0.0,-0.99482,0.0,0.77794]
[1780383960322,57.43,69804.72,0.0,-0.99485,0.0,0.77447]
[1780383961116,57.43,69800.75,0.0,-0.99487,0.0,0.77179]
[1780383962125,57.43,69788.53,0.0,-0.99493,0.0,0.76361]
[1780383963131,57.43,69786.71,0.0,-0.99494,0.0,0.7624]
[1780383965145,57.43,69778.27,0.0,-0.99498,0.0,0.7568]
[1780383966152,57.43,69765.31,0.0,-0.99504,0.0,0.74827]
[1780383967158,57.43,69760.07,0.0,-0.99507,0.0,0.74484]
[1780383968166,57.43,69757.34,0.0,-0.99508,0.0,0.74306]
[1780383973201,57.43,69763.25,0.0,-0.99505,0.0,0.74692]
[1780383974208,57.43,69764.38,0.0,-0.99504,0.0,0.74766]
[1780383974964,57.43,69764.38,0.0,-0.99504,0.0,0.74766]
[1780383974974,57.43,69764.38,0.0,-0.99504,0.0,0.74766]
[1780383975961,57.43,69765.43,0.0,-0.99504,0.0,0.74834]
[1780383975974,57.43,69765.43,0.0,-0.99504,0.0,0.74834]
[1780383976222,57.43,69768.03,0.0,-0.99503,0.0,0.75005]
[1780383977229,57.43,69770.85,0.0,-0.99501,0.0,0.7519]
[1780383978236,57.43,69779.48,0.0,-0.99497,0.0,0.7576]
[1780383979285,57.43,69779.48,0.0,-0.99497,0.0,0.7576]
[1780383979364,57.43,69786.02,0.0,-0.99494,0.0,0.76194]
[1780383979471,57.43,69786.02,0.0,-0.99494,0.0,0.76194]
[1780383980250,57.43,69786.59,0.0,-0.99494,0.0,0.76232]
[1780383981257,57.43,69779.68,0.0,-0.99497,0.0,0.75773]
[1780383982297,57.43,69779.68,0.0,-0.99497,0.0,0.75773]
[1780383982264,57.43,69772.39,0.0,-0.99501,0.0,0.75292]
[1780383982469,57.43,69772.39,0.0,-0.99501,0.0,0.75292]
[1780383983271,57.43,69767.9,0.0,-0.99503,0.0,0.74997]
[1780383983685,57.43,69767.9,0.0,-0.99503,0.0,0.74997]
[1780383983719,57.43,69767.9,0.0,-0.99503,0.0,0.74997]
[1780383984278,57.43,69767.25,0.0,-0.99503,0.0,0.74954]
[1780383986438,57.43,69767.94,0.0,-0.99503,0.0,0.74999]
[1780383986469,57.43,69767.94,0.0,-0.99503,0.0,0.74999]
[1780383989313,57.43,69772.36,0.0,-0.99501,0.0,0.7529]
[1780383989852,57.43,69772.36,0.0,-0.99501,0.0,0.7529]
[1780383989972,57.43,69772.36,0.0,-0.99501,0.0,0.7529]
[1780383990320,57.43,69776.81,0.0,-0.99499,0.0,0.75583]
[1780383991326,57.43,69785.21,0.0,-0.99495,0.0,0.7604]
[1780383991489,57.43,69785.21,0.0,-0.99495,0.0,0.7604]
[1780383991720,57.43,69785.21,0.0,-0.99495,0.0,0.7604]
[1780383992334,57.43,69785.91,0.0,-0.99495,0.0,0.76086]
[1780383992581,57.43,69785.91,0.0,-0.99495,0.0,0.76086]
[1780383992720,57.43,69785.91,0.0,-0.99495,0.0,0.76086]
[1780383995355,57.43,69795.42,0.0,-0.9949,0.0,0.76721]
[1780383996362,57.43,69784.62,0.0,-0.99495,0.0,0.76001]
[1780383997369,57.43,69772.2,0.0,-0.99501,0.0,0.7518]
[1780383998151,57.43,69772.2,0.0,-0.99501,0.0,0.7518]
[1780383998221,57.43,69772.2,0.0,-0.99501,0.0,0.7518]
[1780383998376,57.43,69769.44,0.0,-0.99503,0.0,0.74998]
[1780383999383,57.43,69765.74,0.0,-0.99504,0.0,0.74756]
[1780383999843,57.43,69765.74,0.0,-0.99504,0.0,0.74756]
[1780383999971,57.43,69765.74,0.0,-0.99504,0.0,0.74756]
[1780384000169,57.43,69765.74,0.0,-0.99504,0.0,0.74756]
[1780384000220,57.43,69765.74,0.0,-0.99504,0.0,0.74756]
[1780384000389,57.43,69762.57,0.0,-0.99506,0.0,0.74549]
[1780384002404,57.43,69761.93,0.0,-0.99506,0.0,0.74507]
[1780384003850,57.43,69761.93,0.0,-0.99506,0.0,0.74507]
[1780384003974,57.43,69761.93,0.0,-0.99506,0.0,0.74507]
[1780384004075,57.43,69765.3,0.0,-0.99505,0.0,0.74727]
[1780384004418,57.43,69768.09,0.0,-0.99503,0.0,0.7491]
[1780384005865,57.43,69768.09,0.0,-0.99503,0.0,0.7491]
[1780384005971,57.43,69768.09,0.0,-0.99503,0.0,0.7491]
[1780384006065,57.43,69771.42,0.0,-0.99502,0.0,0.75129]
[1780384006782,57.43,69771.42,0.0,-0.99502,0.0,0.75129]
[1780384006946,57.43,69771.42,0.0,-0.99502,0.0,0.75129]
[1780384007006,57.43,69775.97,0.0,-0.995,0.0,0.75428]
[1780384008446,57.43,69778.4,0.0,-0.99498,0.0,0.75589]
[1780384009453,57.43,69775.59,0.0,-0.995,0.0,0.75403]
[1780384011988,57.43,69776.08,0.0,-0.995,0.0,0.75436]
[1780384012054,57.43,69780.39,0.0,-0.99497,0.0,0.7572]
[1780384015501,57.43,69776.32,0.0,-0.99499,0.0,0.75451]
[1780384017514,57.43,69778.71,0.0,-0.99498,0.0,0.75609]
[1780384019068,57.43,69778.71,0.0,-0.99498,0.0,0.75609]
[1780384019223,57.43,69778.71,0.0,-0.99498,0.0,0.75609]
[1780384019322,57.43,69780.42,0.0,-0.99497,0.0,0.75722]
[1780384022119,57.43,69778.82,0.0,-0.99498,0.0,0.75616]
[1780384022221,57.43,69778.82,0.0,-0.99498,0.0,0.75616]
[1780384022308,57.43,69768.84,0.0,-0.99503,0.0,0.74959]
[1780384022550,57.43,69764.29,0.0,-0.99505,0.0,0.74661]
[1780384023557,57.43,69761.2,0.0,-0.99507,0.0,0.74459]
[1780384024910,57.43,69761.2,0.0,-0.99507,0.0,0.74459]
[1780384024970,57.43,69761.2,0.0,-0.99507,0.0,0.74459]
[1780384024982,57.43,69760.07,0.0,-0.99507,0.0,0.74385]
[1780384025571,57.43,69751.56,0.0,-0.99511,0.0,0.73832]
[1780384026578,57.43,69751.62,0.0,-0.99511,0.0,0.73836]
[1780384027585,57.43,69754.52,0.0,-0.9951,0.0,0.74024]
[1780384028810,57.43,69754.52,0.0,-0.9951,0.0,0.74024]
[1780384028862,57.43,69754.52,0.0,-0.9951,0.0,0.74024]
[1780384029599,57.43,69759.45,0.0,-0.99507,0.0,0.74345]
[1780384031714,57.43,69761.26,0.0,-0.99507,0.0,0.74463]
[1780384031723,57.43,69761.26,0.0,-0.99507,0.0,0.74463]
[1780384031889,57.43,69761.26,0.0,-0.99507,0.0,0.74463]
[1780384031972,57.43,69761.26,0.0,-0.99507,0.0,0.74463]
[1780384031997,57.43,69763.29,0.0,-0.99506,0.0,0.74596]
[1780384032621,57.43,69766.56,0.0,-0.99504,0.0,0.7481]
[1780384033852,57.43,69766.56,0.0,-0.99504,0.0,0.7481]
[1780384033970,57.43,69766.56,0.0,-0.99504,0.0,0.7481]
[1780384034050,57.43,69771.53,0.0,-0.99502,0.0,0.75136]
[1780384035642,57.43,69774.15,0.0,-0.995,0.0,0.75308]
[1780384036649,57.43,69785.03,0.0,-0.99495,0.0,0.76028]
[1780384038411,57.43,69785.03,0.0,-0.99495,0.0,0.76028]
[1780384037656,57.43,69785.85,0.0,-0.99495,0.0,0.76082]
[1780384038469,57.43,69785.85,0.0,-0.99495,0.0,0.76082]
[1780384039322,57.43,69785.85,0.0,-0.99495,0.0,0.76082]
[1780384039423,57.43,69786.48,0.0,-0.99494,0.0,0.76124]
[1780384039469,57.43,69786.48,0.0,-0.99494,0.0,0.76124]
[1780384041684,57.43,69780.37,0.0,-0.99497,0.0,0.75719]
[1780384043370,57.43,69780.37,0.0,-0.99497,0.0,0.75719]
[1780384042690,57.43,69766.73,0.0,-0.99504,0.0,0.74821]
[1780384043469,57.43,69766.73,0.0,-0.99504,0.0,0.74821]
[1780384043698,57.43,69763.48,0.0,-0.99506,0.0,0.74608]
[1780384048329,57.43,69762.97,0.0,-0.99506,0.0,0.74575]
[1780384048428,57.43,69763.57,0.0,-0.99506,0.0,0.74614]
[1780384048470,57.43,69763.57,0.0,-0.99506,0.0,0.74614]
[1780384051305,57.43,69766.63,0.0,-0.99505,0.0,0.74715]
[1780384052761,57.43,69768.73,0.0,-0.99504,0.0,0.74853]
[1780384053725,57.43,69768.73,0.0,-0.99504,0.0,0.74853]
[1780384054386,57.43,69768.73,0.0,-0.99504,0.0,0.74853]
[1780384053768,57.43,69771.19,0.0,-0.99503,0.0,0.75014]
[1780384054470,57.43,69771.19,0.0,-0.99503,0.0,0.75014]
[1780384054775,57.43,69771.86,0.0,-0.99502,0.0,0.75058]
[1780384055782,57.43,69775.24,0.0,-0.99501,0.0,0.75281]
[1780384056789,57.43,69778.01,0.0,-0.99499,0.0,0.75463]
[1780384057796,57.43,69780.91,0.0,-0.99498,0.0,0.75655]
[1780384059811,57.43,69783.32,0.0,-0.99497,0.0,0.75814]
[1780384061181,57.43,69783.32,0.0,-0.99497,0.0,0.75814]
[1780384061220,57.43,69783.32,0.0,-0.99497,0.0,0.75814]
[1780384061241,57.43,69786.3,0.0,-0.99495,0.0,0.76012]
[1780384062832,57.43,69798.45,0.0,-0.99489,0.0,0.76823]
[1780384063839,57.43,69808.23,0.0,-0.99484,0.0,0.7748]
[1780384064846,57.43,69813.12,0.0,-0.99482,0.0,0.77811]
[1780384066860,57.43,69817.21,0.0,-0.9948,1e-05,0.78088]
[1780384069620,57.43,69816.68,0.0,-0.9948,0.0,0.78052]
[1780384069730,57.43,69816.68,0.0,-0.9948,0.0,0.78052]
[1780384069882,57.43,69820.46,0.0,-0.99478,1e-05,0.78309]
[1780384070889,57.43,69830.35,0.0,-0.99473,1e-05,0.78985]
[1780384071896,57.43,69838.26,0.0,-0.99469,1e-05,0.79529]
[1780384072903,57.43,69841.16,0.0,-0.99468,1e-05,0.79729]
[1780384075396,57.43,69842.39,0.0,-0.99467,1e-05,0.79814]
[1780384075454,57.43,69845.59,0.0,-0.99466,1e-05,0.80036]
[1780384075924,57.43,69849.25,0.0,-0.99464,1e-05,0.8029]
[1780384077945,57.43,69857.89,0.0,-0.99459,1e-05,0.80893]
[1780384079320,57.43,69857.89,0.0,-0.99459,1e-05,0.80893]
[1780384079413,57.43,69867.07,0.0,-0.99454,1e-05,0.81537]
[1780384079954,57.43,69869.93,0.0,-0.99453,1e-05,0.81739]
[1780384081968,57.43,69865.37,0.0,-0.99455,1e-05,0.81417]
[1780384082977,57.43,69863.0,0.0,-0.99457,1e-05,0.81251]
[1780384087005,57.43,69870.46,0.0,-0.99453,1e-05,0.81776]
[1780384088017,57.43,69874.43,0.0,-0.99451,1e-05,0.82057]
[1780384089023,57.43,69877.81,0.0,-0.99449,1e-05,0.82296]
[1780384091037,57.43,69881.98,0.0,-0.99447,1e-05,0.82593]
[1780384094058,57.43,69884.25,0.0,-0.99445,1e-05,0.82754]
[1780384095757,57.43,69884.08,0.0,-0.99446,1e-05,0.82742]
[1780384095969,57.43,69884.08,0.0,-0.99446,1e-05,0.82742]
[1780384096072,57.43,69891.81,0.0,-0.99441,1e-05,0.83295]
[1780384097079,57.43,69896.31,0.0,-0.99439,1e-05,0.83618]
[1780384098086,57.43,69898.38,0.0,-0.99438,1e-05,0.83767]
[1780384099094,57.43,69895.68,0.0,-0.99439,1e-05,0.83573]
[1780384100593,57.43,69896.08,0.0,-0.99439,1e-05,0.83601]
[1780384100726,57.43,69896.08,0.0,-0.99439,1e-05,0.83601]
[1780384101108,57.43,69896.17,0.0,-0.99439,1e-05,0.83608]
[1780384102115,57.43,69893.45,0.0,-0.99441,1e-05,0.83412]
[1780384103696,57.43,69891.66,0.0,-0.99442,1e-05,0.83284]
[1780384103720,57.43,69891.66,0.0,-0.99442,1e-05,0.83284]
[1780384109164,57.43,69888.9,0.0,-0.99443,1e-05,0.83086]
[1780384110171,57.43,69885.72,0.0,-0.99445,1e-05,0.82859]
[1780384112355,57.43,69883.2,0.0,-0.99447,1e-05,0.82573]
[1780384112471,57.43,69883.2,0.0,-0.99447,1e-05,0.82573]
[1780384112456,57.43,69879.21,0.0,-0.99449,1e-05,0.82289]
[1780384113505,57.43,69879.21,0.0,-0.99449,1e-05,0.82289]
[1780384113718,57.43,69877.86,0.0,-0.9945,1e-05,0.82194]
[1780384115206,57.43,69866.77,0.0,-0.99455,1e-05,0.8141]
[1780384116213,57.43,69866.25,0.0,-0.99456,1e-05,0.81374]
[1780384118342,57.43,69866.35,0.0,-0.99456,1e-05,0.81381]
[1780384118469,57.43,69866.35,0.0,-0.99456,1e-05,0.81381]
[1780384118497,57.43,69868.23,0.0,-0.99455,1e-05,0.81513]
[1780384119358,57.43,69868.23,0.0,-0.99455,1e-05,0.81513]
[1780384119470,57.43,69868.23,0.0,-0.99455,1e-05,0.81513]
[1780384123262,57.43,69872.83,0.0,-0.99452,1e-05,0.81838]
[1780384125201,57.43,69874.02,0.0,-0.99452,1e-05,0.81922]
[1780384125222,57.43,69874.02,0.0,-0.99452,1e-05,0.81922]
[1780384125281,57.43,69873.24,0.0,-0.99452,1e-05,0.81866]
[1780384125862,57.43,69873.24,0.0,-0.99452,1e-05,0.81866]
[1780384125970,57.43,69873.24,0.0,-0.99452,1e-05,0.81866]
[1780384128772,57.43,69874.07,0.0,-0.99452,1e-05,0.81925]
[1780384128972,57.43,69874.07,0.0,-0.99452,1e-05,0.81925]
[1780384129304,57.43,69878.87,0.0,-0.99449,1e-05,0.82265]
[1780384130310,57.43,69885.06,0.0,-0.99446,1e-05,0.82705]
[1780384130957,57.43,69885.06,0.0,-0.99446,1e-05,0.82705]
[1780384130972,57.43,69885.06,0.0,-0.99446,1e-05,0.82705]
[1780384131318,57.43,69885.03,0.0,-0.99446,1e-05,0.82703]
[1780384135346,57.43,69888.35,0.0,-0.99444,1e-05,0.8294]
[1780384135789,57.43,69888.35,0.0,-0.99444,1e-05,0.8294]
[1780384135981,57.43,69888.35,0.0,-0.99444,1e-05,0.8294]
[1780384136478,57.43,69888.35,0.0,-0.99444,1e-05,0.8294]
[1780384136550,57.43,69888.41,0.0,-0.99444,1e-05,0.82944]
[1780384136720,57.43,69888.41,0.0,-0.99444,1e-05,0.82944]
[1780384140381,57.43,69896.21,0.0,-0.9944,1e-05,0.83503]
[1780384141389,57.43,69899.87,0.0,-0.99438,1e-05,0.83766]
[1780384142602,57.43,69900.14,0.0,-0.99438,1e-05,0.83786]
[1780384142720,57.43,69900.14,0.0,-0.99438,1e-05,0.83786]
[1780384143402,57.43,69905.98,0.0,-0.99435,1e-05,0.84208]
[1780384144409,57.43,69913.56,0.0,-0.9943,1e-05,0.84757]
[1780384145417,57.43,69915.07,0.0,-0.9943,1e-05,0.84867]
[1780384147432,57.43,69918.1,0.0,-0.99428,1e-05,0.85088]
[1780384148438,57.43,69913.27,0.0,-0.99431,1e-05,0.84736]
[1780384149445,57.43,69907.89,0.0,-0.99434,1e-05,0.84346]
[1780384150438,57.43,69907.89,0.0,-0.99434,1e-05,0.84346]
[1780384150469,57.43,69907.89,0.0,-0.99434,1e-05,0.84346]
[1780384153473,57.43,69904.52,0.0,-0.99435,1e-05,0.84102]
[1780384155289,57.43,69903.38,0.0,-0.99436,1e-05,0.8402]
[1780384155472,57.43,69903.38,0.0,-0.99436,1e-05,0.8402]
[1780384155487,57.43,69902.42,0.0,-0.99436,1e-05,0.8395]
[1780384157502,57.43,69900.4,0.0,-0.99438,1e-05,0.83805]
[1780384157834,57.43,69900.4,0.0,-0.99438,1e-05,0.83805]
[1780384157970,57.43,69900.4,0.0,-0.99438,1e-05,0.83805]
[1780384162622,57.43,69902.16,0.0,-0.99437,1e-05,0.83932]
[1780384162720,57.43,69902.16,0.0,-0.99437,1e-05,0.83932]
[1780384163411,57.43,69902.16,0.0,-0.99437,1e-05,0.83932]
[1780384163470,57.43,69902.16,0.0,-0.99437,1e-05,0.83932]
[1780384163544,57.43,69901.42,0.0,-0.99437,1e-05,0.83878]
[1780384166566,57.43,69896.6,0.0,-0.9944,1e-05,0.83531]
[1780384167573,57.43,69893.09,0.0,-0.99441,1e-05,0.83279]
[1780384168220,57.43,69893.09,0.0,-0.99441,1e-05,0.83279]
[1780384168469,57.43,69893.09,0.0,-0.99441,1e-05,0.83279]
[1780384168580,57.43,69890.85,0.0,-0.99443,1e-05,0.83119]
[1780384169177,57.43,69890.85,0.0,-0.99443,1e-05,0.83119]
[1780384169221,57.43,69890.85,0.0,-0.99443,1e-05,0.83119]
[1780384173615,57.43,69892.84,0.0,-0.99442,1e-05,0.83154]
[1780384178729,57.43,69892.45,0.0,-0.99443,1e-05,0.83126]
[1780384178970,57.43,69892.45,0.0,-0.99443,1e-05,0.83126]
[1780384179052,57.43,69891.97,0.0,-0.99443,1e-05,0.83092]
[1780384179789,57.43,69891.97,0.0,-0.99443,1e-05,0.83092]
[1780384179972,57.43,69891.97,0.0,-0.99443,1e-05,0.83092]
[1780384183928,57.43,69889.47,0.0,-0.99444,1e-05,0.82913]
[1780384183973,57.43,69889.47,0.0,-0.99444,1e-05,0.82913]
[1780384184027,57.43,69886.48,0.0,-0.99446,1e-05,0.827]
[1780384184632,57.43,69886.48,0.0,-0.99446,1e-05,0.827]
[1780384184721,57.43,69886.48,0.0,-0.99446,1e-05,0.827]
[1780384189456,57.43,69887.34,0.0,-0.99445,1e-05,0.82761]
[1780384189470,57.43,69887.34,0.0,-0.99445,1e-05,0.82761]
[1780384189555,57.43,69885.52,0.0,-0.99446,1e-05,0.82631]
[1780384190117,57.43,69885.52,0.0,-0.99446,1e-05,0.82631]
[1780384190222,57.43,69885.52,0.0,-0.99446,1e-05,0.82631]
[1780384192150,57.43,69885.81,0.0,-0.99446,1e-05,0.82652]
[1780384192219,57.43,69885.81,0.0,-0.99446,1e-05,0.82652]
[1780384192252,57.43,69871.75,0.0,-0.99453,1e-05,0.81656]
[1780384193755,57.43,69873.87,0.0,-0.99452,1e-05,0.81805]
[1780384195397,57.43,69873.87,0.0,-0.99452,1e-05,0.81805]
[1780384195469,57.43,69873.87,0.0,-0.99452,1e-05,0.81805]
[1780384195540,57.43,69870.54,0.0,-0.99454,1e-05,0.8157]
[1780384196776,57.43,69873.13,0.0,-0.99453,1e-05,0.81753]
[1780384198461,57.43,69873.13,0.0,-0.99453,1e-05,0.81753]
[1780384198469,57.43,69873.13,0.0,-0.99453,1e-05,0.81753]
[1780384198567,57.43,69876.51,0.0,-0.99451,1e-05,0.81992]
[1780384199521,57.43,69876.51,0.0,-0.99451,1e-05,0.81992]
[1780384198790,57.43,69879.96,0.0,-0.99449,1e-05,0.82236]
[1780384199719,57.43,69879.96,0.0,-0.99449,1e-05,0.82236]
[1780384200806,57.43,69883.45,0.0,-0.99447,1e-05,0.82484]
[1780384202280,57.43,69883.45,0.0,-0.99447,1e-05,0.82484]
[1780384202469,57.43,69883.45,0.0,-0.99447,1e-05,0.82484]
[1780384202515,57.43,69890.2,0.0,-0.99444,1e-05,0.82965]
[1780384202887,57.43,69890.2,0.0,-0.99444,1e-05,0.82965]
[1780384202972,57.43,69890.2,0.0,-0.99444,1e-05,0.82965]
[1780384203284,57.43,69891.31,0.0,-0.99443,1e-05,0.83045]
[1780384206182,57.43,69891.39,0.0,-0.99443,1e-05,0.8305]
[1780384206219,57.43,69891.39,0.0,-0.99443,1e-05,0.8305]
[1780384206320,57.43,69898.96,0.0,-0.99439,1e-05,0.83593]
[1780384206851,57.43,69898.19,0.0,-0.99439,1e-05,0.83538]
[1780384207858,57.43,69909.95,0.0,-0.99433,1e-05,0.84387]
[1780384208865,57.43,69911.05,0.0,-0.99433,1e-05,0.84467]
[1780384210396,57.43,69911.05,0.0,-0.99433,1e-05,0.84467]
[1780384210469,57.43,69911.05,0.0,-0.99433,1e-05,0.84467]
[1780384213900,57.43,69908.02,0.0,-0.99434,1e-05,0.84247]
[1780384214907,57.43,69905.06,0.0,-0.99436,1e-05,0.84033]
[1780384216291,57.43,69905.06,0.0,-0.99436,1e-05,0.84033]
[1780384216469,57.43,69905.06,0.0,-0.99436,1e-05,0.84033]
[1780384216505,57.43,69900.1,0.0,-0.99438,1e-05,0.83675]
[1780384216921,57.43,69892.52,0.0,-0.99442,1e-05,0.83131]
[1780384217843,57.43,69892.52,0.0,-0.99442,1e-05,0.83131]
[1780384217971,57.43,69892.52,0.0,-0.99442,1e-05,0.83131]
[1780384218040,57.43,69890.26,0.0,-0.99444,1e-05,0.8297]
[1780384219942,57.43,69888.61,0.0,-0.99445,1e-05,0.82852]
[1780384221177,57.43,69888.61,0.0,-0.99445,1e-05,0.82852]
[1780384221221,57.43,69888.61,0.0,-0.99445,1e-05,0.82852]
[1780384221313,57.43,69888.15,0.0,-0.99445,1e-05,0.82819]
[1780384221956,57.43,69878.33,0.0,-0.9945,1e-05,0.82121]
[1780384223482,57.43,69877.01,0.0,-0.99451,1e-05,0.82027]
[1780384223970,57.43,69880.17,0.0,-0.99449,1e-05,0.82251]
[1780384224827,57.43,69880.17,0.0,-0.99449,1e-05,0.82251]
[1780384224971,57.43,69880.17,0.0,-0.99449,1e-05,0.82251]
[1780384227493,57.43,69879.58,0.0,-0.99449,1e-05,0.82209]
[1780384228135,57.43,69879.05,0.0,-0.9945,1e-05,0.82172]
[1780384228221,57.43,69879.05,0.0,-0.9945,1e-05,0.82172]
[1780384228230,57.43,69884.16,0.0,-0.99447,1e-05,0.82535]
[1780384229004,57.43,69881.42,0.0,-0.99448,1e-05,0.8234]
[1780384230474,57.43,69881.42,0.0,-0.99448,1e-05,0.8234]
[1780384230598,57.43,69881.42,0.0,-0.99448,1e-05,0.8234]
[1780384230604,57.43,69875.46,0.0,-0.99451,1e-05,0.81918]
[1780384230719,57.43,69875.46,0.0,-0.99451,1e-05,0.81918]
[1780384231019,57.43,69873.83,0.0,-0.99453,1e-05,0.81697]
[1780384235349,57.43,69874.55,0.0,-0.99453,1e-05,0.81747]
[1780384235469,57.43,69874.55,0.0,-0.99453,1e-05,0.81747]
[1780384235473,57.43,69878.5,0.0,-0.99451,1e-05,0.82027]
[1780384236449,57.43,69878.5,0.0,-0.99451,1e-05,0.82027]
[1780384236469,57.43,69878.5,0.0,-0.99451,1e-05,0.82027]
[1780384236548,57.43,69881.37,0.0,-0.99449,1e-05,0.8223]
[1780384239076,57.43,69884.84,0.0,-0.99447,1e-05,0.82477]
[1780384240015,57.43,69884.84,0.0,-0.99447,1e-05,0.82477]
[1780384240221,57.43,69884.84,0.0,-0.99447,1e-05,0.82477]
[1780384240236,57.43,69887.19,0.0,-0.99446,1e-05,0.82644]
[1780384240985,57.43,69887.19,0.0,-0.99446,1e-05,0.82644]
[1780384241100,57.43,69890.01,0.0,-0.99445,1e-05,0.82845]
[1780384242099,57.43,69905.13,0.0,-0.99436,1e-05,0.8393]
[1780384243106,57.43,69902.36,0.0,-0.99438,1e-05,0.8373]
[1780384243936,57.43,69902.36,0.0,-0.99438,1e-05,0.8373]
[1780384244618,57.43,69897.78,0.0,-0.9944,1e-05,0.83401]
[1780384245138,57.43,69897.78,0.0,-0.9944,1e-05,0.83401]
[1780384245202,57.43,69896.77,0.0,-0.99441,1e-05,0.83329]
[1780384246126,57.43,69899.59,0.0,-0.99439,1e-05,0.83531]
[1780384248447,57.43,69899.68,0.0,-0.99439,1e-05,0.83538]
[1780384248470,57.43,69899.68,0.0,-0.99439,1e-05,0.83538]
[1780384248539,57.43,69902.22,0.0,-0.99438,1e-05,0.8372]
[1780384249148,57.43,69906.95,0.0,-0.99435,1e-05,0.84062]
[1780384250879,57.43,69907.71,0.0,-0.99435,1e-05,0.84117]
[1780384250972,57.43,69907.71,0.0,-0.99435,1e-05,0.84117]
[1780384251162,57.43,69903.17,0.0,-0.99437,1e-05,0.83789]
[1780384253176,57.43,69905.67,0.0,-0.99436,1e-05,0.83969]
[1780384254183,57.43,69909.41,0.0,-0.99434,1e-05,0.8424]
[1780384255220,57.43,69909.41,0.0,-0.99434,1e-05,0.8424]
[1780384255315,57.43,69910.55,0.0,-0.99434,1e-05,0.84322]
[1780384256043,57.43,69910.55,0.0,-0.99434,1e-05,0.84322]
[1780384256219,57.43,69910.55,0.0,-0.99434,1e-05,0.84322]
[1780384257222,57.43,69911.0,0.0,-0.99433,1e-05,0.84355]
[1780384257323,57.43,69911.68,0.0,-0.99433,1e-05,0.84404]
[1780384258211,57.43,69914.47,0.0,-0.99431,1e-05,0.84606]
[1780384259218,57.43,69919.68,0.0,-0.99429,1e-05,0.84986]
[1780384261410,57.43,69919.83,0.0,-0.99429,1e-05,0.84997]
[1780384261903,57.43,69920.42,0.0,-0.99428,1e-05,0.8504]
[1780384261973,57.43,69920.42,0.0,-0.99428,1e-05,0.8504]
[1780384264253,57.43,69917.0,0.0,-0.9943,1e-05,0.8479]
[1780384266267,57.43,69921.39,0.0,-0.99428,1e-05,0.8511]
[1780384267274,57.43,69925.03,0.0,-0.99426,1e-05,0.85377]
[1780384269288,57.43,69922.49,0.0,-0.99427,1e-05,0.85191]
[1780384271460,57.43,69922.26,0.0,-0.99427,1e-05,0.85174]
[1780384271470,57.43,69922.26,0.0,-0.99427,1e-05,0.85174]
[1780384274233,57.43,69923.68,0.0,-0.99426,1e-05,0.85278]
[1780384274470,57.43,69923.68,0.0,-0.99426,1e-05,0.85278]
[1780384274571,57.43,69923.23,0.0,-0.99427,1e-05,0.85245]
[1780384277344,57.43,69919.07,0.0,-0.99429,1e-05,0.84941]
[1780384279359,57.43,69922.06,0.0,-0.99427,1e-05,0.85159]
[1780384280903,57.43,69922.59,0.0,-0.99427,1e-05,0.85198]
[1780384280973,57.43,69922.59,0.0,-0.99427,1e-05,0.85198]
[1780384281373,57.43,69926.41,0.0,-0.99425,1e-05,0.85478]
[1780384282380,57.43,69929.19,0.0,-0.99423,1e-05,0.85682]
[1780384283388,57.43,69933.54,0.0,-0.99421,1e-05,0.86001]
[1780384283947,57.43,69933.54,0.0,-0.99421,1e-05,0.86001]
[1780384283970,57.43,69933.54,0.0,-0.99421,1e-05,0.86001]
[1780384284763,57.43,69934.23,0.0,-0.99421,1e-05,0.86052]
[1780384284974,57.43,69934.23,0.0,-0.99421,1e-05,0.86052]
[1780384285405,57.43,69936.43,0.0,-0.99419,1e-05,0.86214]
[1780384287418,57.43,69933.63,0.0,-0.99421,1e-05,0.86008]
[1780384288425,57.43,69941.5,0.0,-0.99417,1e-05,0.86589]
[1780384289432,57.43,69945.92,0.0,-0.99414,1e-05,0.86917]
[1780384290439,57.43,69951.25,0.0,-0.99411,1e-05,0.87314]
[1780384291446,57.43,69953.23,0.0,-0.99411,1e-05,0.8735]
[1780384292453,57.43,69950.34,0.0,-0.99412,1e-05,0.87135]
[1780384293460,57.43,69940.72,0.0,-0.99418,1e-05,0.86421]
[1780384294469,57.43,69939.65,0.0,-0.99418,1e-05,0.86342]
[1780384294861,57.43,69939.65,0.0,-0.99418,1e-05,0.86342]
[1780384294979,57.43,69939.65,0.0,-0.99418,1e-05,0.86342]
[1780384299503,57.43,69936.05,0.0,-0.9942,1e-05,0.86076]
[1780384300300,57.43,69936.05,0.0,-0.9942,1e-05,0.86076]
[1780384300471,57.43,69936.05,0.0,-0.9942,1e-05,0.86076]
[1780384300511,57.43,69935.93,0.0,-0.9942,1e-05,0.86068]
[1780384303532,57.43,69939.2,0.0,-0.99419,1e-05,0.86309]
[1780384307903,57.43,69939.61,0.0,-0.99418,1e-05,0.86339]
[1780384307970,57.43,69939.61,0.0,-0.99418,1e-05,0.86339]
[1780384314609,57.43,69942.87,0.0,-0.99417,1e-05,0.8658]
[1780384315404,57.43,69942.87,0.0,-0.99417,1e-05,0.8658]
[1780384315469,57.43,69942.87,0.0,-0.99417,1e-05,0.8658]
[1780384316623,57.43,69947.66,0.0,-0.99414,1e-05,0.86936]
[1780384317630,57.43,69944.92,0.0,-0.99415,1e-05,0.86732]
[1780384318637,57.43,69941.77,0.0,-0.99417,1e-05,0.86499]
[1780384319248,57.43,69941.77,0.0,-0.99417,1e-05,0.86499]
[1780384319472,57.43,69941.77,0.0,-0.99417,1e-05,0.86499]
[1780384321673,57.43,69930.86,0.0,-0.99423,1e-05,0.85695]
[1780384322695,57.43,69919.05,0.0,-0.9943,1e-05,0.84831]
[1780384323689,57.43,69910.2,0.0,-0.99434,1e-05,0.84189]
[1780384324702,57.43,69907.28,0.0,-0.99436,1e-05,0.83977]
[1780384327314,57.43,69906.84,0.0,-0.99436,1e-05,0.83946]
[1780384327469,57.43,69906.84,0.0,-0.99436,1e-05,0.83946]
[1780384330224,57.43,69907.13,0.0,-0.99436,1e-05,0.83967]
[1780384330473,57.43,69907.13,0.0,-0.99436,1e-05,0.83967]
[1780384330738,57.43,69906.69,0.0,-0.99436,1e-05,0.83935]
[1780384331745,57.43,69900.67,0.0,-0.9944,1e-05,0.83501]
[1780384333759,57.43,69902.58,0.0,-0.99439,1e-05,0.83639]
[1780384335595,57.43,69902.58,0.0,-0.99439,1e-05,0.83639]
[1780384335718,57.43,69902.58,0.0,-0.99439,1e-05,0.83639]
[1780384337787,57.43,69906.32,0.0,-0.99437,1e-05,0.83908]
[1780384339801,57.43,69913.5,0.0,-0.99433,1e-05,0.84428]
[1780384341107,57.43,69913.5,0.0,-0.99433,1e-05,0.84428]
[1780384341219,57.43,69913.5,0.0,-0.99433,1e-05,0.84428]
[1780384341317,57.43,69915.34,0.0,-0.99432,1e-05,0.84561]
[1780384343467,57.43,69914.9,0.0,-0.99432,1e-05,0.84529]
[1780384343721,57.43,69914.9,0.0,-0.99432,1e-05,0.84529]
[1780384343468,57.43,69914.89,0.0,-0.99432,1e-05,0.84528]
[1780384345074,57.43,69914.89,0.0,-0.99432,1e-05,0.84528]
[1780384345219,57.43,69914.89,0.0,-0.99432,1e-05,0.84528]
[1780384346850,57.43,69919.17,0.0,-0.9943,1e-05,0.8484]
[1780384349871,57.43,69930.46,0.0,-0.99423,1e-05,0.85665]
[1780384351021,57.43,69930.46,0.0,-0.99423,1e-05,0.85665]
[1780384351219,57.43,69930.46,0.0,-0.99423,1e-05,0.85665]
[1780384351279,57.43,69932.39,0.0,-0.99423,1e-05,0.85697]
[1780384354475,57.43,69932.66,0.0,-0.99423,1e-05,0.85717]
[1780384354722,57.43,69932.66,0.0,-0.99423,1e-05,0.85717]
[1780384354500,57.43,69933.13,0.0,-0.99423,1e-05,0.85752]
[1780384354917,57.43,69929.57,0.0,-0.99425,1e-05,0.8549]
[1780384355924,57.43,69924.53,0.0,-0.99427,1e-05,0.85122]
[1780384357084,57.43,69924.53,0.0,-0.99427,1e-05,0.85122]
[1780384357220,57.43,69924.53,0.0,-0.99427,1e-05,0.85122]
[1780384357308,57.43,69915.78,0.0,-0.99432,1e-05,0.84485]
[1780384358945,57.43,69916.36,0.0,-0.99432,1e-05,0.84527]
[1780384364212,57.43,69916.62,0.0,-0.99432,1e-05,0.84546]
[1780384364219,57.43,69916.62,0.0,-0.99432,1e-05,0.84546]
[1780384365583,57.43,69917.09,0.0,-0.99431,1e-05,0.8458]
[1780384365720,57.43,69917.09,0.0,-0.99431,1e-05,0.8458]
[1780384365730,57.43,69917.22,0.0,-0.99431,1e-05,0.84589]
[1780384370414,57.43,69915.27,0.0,-0.99432,1e-05,0.84448]
[1780384370470,57.43,69915.27,0.0,-0.99432,1e-05,0.84448]
[1780384371032,57.43,69923.15,0.0,-0.99428,1e-05,0.85021]
[1780384373046,57.43,69925.48,0.0,-0.99427,1e-05,0.85191]
[1780384375243,57.43,69925.42,0.0,-0.99427,1e-05,0.85187]
[1780384375469,57.43,69925.42,0.0,-0.99427,1e-05,0.85187]
[1780384378356,57.43,69928.9,0.0,-0.99425,1e-05,0.85441]
[1780384378469,57.43,69928.9,0.0,-0.99425,1e-05,0.85441]
[1780384378570,57.43,69927.39,0.0,-0.99426,1e-05,0.85331]
[1780384379654,57.43,69927.39,0.0,-0.99426,1e-05,0.85331]
[1780384379721,57.43,69927.39,0.0,-0.99426,1e-05,0.85331]
[1780384381104,57.43,69923.38,0.0,-0.99428,1e-05,0.85038]
[1780384382377,57.43,69923.38,0.0,-0.99428,1e-05,0.85038]
[1780384382470,57.43,69923.38,0.0,-0.99428,1e-05,0.85038]
[1780384383100,57.43,69922.39,0.0,-0.99429,1e-05,0.84965]
[1780384383220,57.43,69922.39,0.0,-0.99429,1e-05,0.84965]
[1780384383321,57.43,69918.84,0.0,-0.9943,1e-05,0.84707]
[1780384389161,57.43,69917.23,0.0,-0.99431,1e-05,0.8459]
[1780384393189,57.43,69920.57,0.0,-0.9943,1e-05,0.84833]
[1780384395203,57.43,69923.74,0.0,-0.99428,1e-05,0.85064]
[1780384399444,57.43,69923.81,0.0,-0.99428,1e-05,0.85069]
[1780384399472,57.43,69923.81,0.0,-0.99428,1e-05,0.85069]
[1780384399503,57.43,69922.59,0.0,-0.99428,1e-05,0.8498]
[1780384403470,57.43,69923.31,0.0,-0.99428,1e-05,0.85033]
[1780384405273,57.43,69927.04,0.0,-0.99426,1e-05,0.85305]
[1780384407408,57.43,69928.82,0.0,-0.99425,1e-05,0.85435]
[1780384407465,57.43,69928.82,0.0,-0.99425,1e-05,0.85435]
[1780384407470,57.43,69928.82,0.0,-0.99425,1e-05,0.85435]
[1780384407566,57.43,69931.11,0.0,-0.99424,1e-05,0.85603]
[1780384409302,57.43,69933.35,0.0,-0.99423,1e-05,0.85768]
[1780384411316,57.43,69929.81,0.0,-0.99425,1e-05,0.85399]
[1780384413548,57.43,69928.4,0.0,-0.99426,1e-05,0.85295]
[1780384413552,57.43,69928.4,0.0,-0.99426,1e-05,0.85295]
[1780384413718,57.43,69928.4,0.0,-0.99426,1e-05,0.85295]
[1780384413820,57.43,69929.29,0.0,-0.99426,1e-05,0.85361]
[1780384419372,57.43,69929.86,0.0,-0.99425,1e-05,0.85402]
[1780384420895,57.43,69929.86,0.0,-0.99425,1e-05,0.85402]
[1780384420972,57.43,69929.86,0.0,-0.99425,1e-05,0.85402]
[1780384421386,57.43,69929.36,0.0,-0.99425,1e-05,0.85366]
[1780384426420,57.43,69943.53,0.0,-0.99418,1e-05,0.86408]
[1780384427428,57.43,69949.39,0.0,-0.99414,1e-05,0.86843]
[1780384429442,57.43,69957.91,0.0,-0.9941,1e-05,0.87477]
[1780384430448,57.43,69960.97,0.0,-0.99408,1e-05,0.87706]
[1780384433103,57.43,69960.95,0.0,-0.99408,1e-05,0.87705]
[1780384433222,57.43,69960.95,0.0,-0.99408,1e-05,0.87705]
[1780384433250,57.43,69960.95,0.0,-0.99408,1e-05,0.87705]
[1780384433470,57.43,69960.95,0.0,-0.99408,1e-05,0.87705]
[1780384433573,57.43,69960.79,0.0,-0.99408,1e-05,0.87693]
[1780384435484,57.43,69957.99,0.0,-0.9941,1e-05,0.87483]
[1780384436491,57.43,69954.41,0.0,-0.99412,1e-05,0.87216]
[1780384438505,57.43,69960.4,0.0,-0.99408,1e-05,0.87664]
[1780384440014,57.43,69960.64,0.0,-0.99408,1e-05,0.87682]
[1780384440233,57.43,69960.64,0.0,-0.99408,1e-05,0.87682]
[1780384440522,57.43,69967.95,0.0,-0.99404,1e-05,0.8823]
[1780384441527,57.43,69970.57,0.0,-0.99403,1e-05,0.88428]
[1780384443918,57.43,69972.29,0.0,-0.99402,1e-05,0.88557]
[1780384443971,57.43,69972.29,0.0,-0.99402,1e-05,0.88557]
[1780384444107,57.43,69972.29,0.0,-0.99402,1e-05,0.88557]
[1780384444221,57.43,69972.29,0.0,-0.99402,1e-05,0.88557]
[1780384444548,57.43,69972.83,0.0,-0.99401,1e-05,0.88598]
[1780384446562,57.43,69976.02,0.0,-0.99399,1e-05,0.88839]
[1780384449513,57.43,69974.87,0.0,-0.994,1e-05,0.88752]
[1780384449719,57.43,69974.87,0.0,-0.994,1e-05,0.88752]
[1780384451597,57.43,69971.58,0.0,-0.99402,1e-05,0.88504]
[1780384452604,57.43,69969.21,0.0,-0.99403,1e-05,0.88325]
[1780384453611,57.43,69962.26,0.0,-0.99407,1e-05,0.87803]
[1780384454408,57.43,69962.26,0.0,-0.99407,1e-05,0.87803]
[1780384454470,57.43,69962.26,0.0,-0.99407,1e-05,0.87803]
[1780384454597,57.43,69962.26,0.0,-0.99407,1e-05,0.87803]
[1780384454721,57.43,69962.26,0.0,-0.99407,1e-05,0.87803]
[1780384454738,57.43,69959.17,0.0,-0.99409,1e-05,0.87572]
[1780384456632,57.43,69956.95,0.0,-0.9941,1e-05,0.87406]
[1780384460397,57.43,69958.44,0.0,-0.99409,1e-05,0.87517]
[1780384460469,57.43,69958.44,0.0,-0.99409,1e-05,0.87517]
[1780384465695,57.43,69958.81,0.0,-0.99409,1e-05,0.87545]
[1780384466690,57.43,69958.81,0.0,-0.99409,1e-05,0.87545]
[1780384466723,57.43,69958.81,0.0,-0.99409,1e-05,0.87545]
[1780384466989,57.43,69959.2,0.0,-0.99409,1e-05,0.87574]
[1780384467242,57.43,69959.2,0.0,-0.99409,1e-05,0.87574]
[1780384467710,57.43,69959.03,0.0,-0.99409,1e-05,0.87561]
[1780384473756,57.43,69958.71,0.0,-0.9941,1e-05,0.87426]
[1780384476332,57.43,69959.6,0.0,-0.99409,1e-05,0.87492]
[1780384476472,57.43,69959.6,0.0,-0.99409,1e-05,0.87492]
[1780384481888,57.43,69959.89,0.0,-0.99409,1e-05,0.87514]
[1780384481972,57.43,69959.07,0.0,-0.9941,1e-05,0.87453]
[1780384482039,57.43,69959.07,0.0,-0.9941,1e-05,0.87453]
[1780384482227,57.43,69959.07,0.0,-0.9941,1e-05,0.87453]
[1780384482817,57.43,69959.17,0.0,-0.9941,1e-05,0.8746]
[1780384487077,57.43,69958.84,0.0,-0.9941,1e-05,0.87436]
[1780384487220,57.43,69958.84,0.0,-0.9941,1e-05,0.87436]
[1780384492887,57.43,69959.03,0.0,-0.9941,1e-05,0.8745]
[1780384497922,57.43,69953.28,0.0,-0.99413,1e-05,0.87021]
[1780384498929,57.43,69950.03,0.0,-0.99415,1e-05,0.8678]
[1780384499734,57.43,69950.03,0.0,-0.99415,1e-05,0.8678]
[1780384499974,57.43,69950.03,0.0,-0.99415,1e-05,0.8678]
[1780384500220,57.43,69950.03,0.0,-0.99415,1e-05,0.8678]
[1780384500322,57.43,69954.34,0.0,-0.99412,1e-05,0.871]
[1780384500943,57.43,69956.7,0.0,-0.99411,1e-05,0.87276]
[1780384502851,57.43,69956.7,0.0,-0.99411,1e-05,0.87276]
[1780384502879,57.43,69960.76,0.0,-0.99409,1e-05,0.87579]
[1780384502974,57.43,69960.76,0.0,-0.99409,1e-05,0.87579]
[1780384505425,57.43,69961.36,0.0,-0.99408,1e-05,0.87624]
[1780384505469,57.43,69961.36,0.0,-0.99408,1e-05,0.87624]
[1780384505570,57.43,69961.1,0.0,-0.99409,1e-05,0.87605]
[1780384506985,57.43,69963.51,0.0,-0.99407,1e-05,0.87785]
[1780384507992,57.43,69970.07,0.0,-0.99404,1e-05,0.88278]
[1780384508999,57.43,69977.55,0.0,-0.99399,1e-05,0.88843]
[1780384510008,57.43,69981.9,0.0,-0.99397,1e-05,0.89172]
[1780384511013,57.43,69991.17,0.0,-0.99392,1e-05,0.89879]
[1780384512022,57.43,69995.2,0.0,-0.99389,1e-05,0.90187]
[1780384513028,57.43,69995.73,0.0,-0.99389,1e-05,0.90228]
[1780384516059,57.43,69999.23,0.0,-0.99387,1e-05,0.90496]
[1780384518174,57.43,70000.35,0.0,-0.99386,1e-05,0.90583]
[1780384518221,57.43,70000.35,0.0,-0.99386,1e-05,0.90583]
[1780384518322,57.43,70003.38,0.0,-0.99385,1e-05,0.90816]
[1780384520165,57.43,70004.98,0.0,-0.99384,1e-05,0.90939]
[1780384520248,57.43,70013.37,0.0,-0.99379,1e-05,0.91589]
[1780384521096,57.43,70016.46,0.0,-0.99377,1e-05,0.91829]
[1780384522103,57.43,70015.28,0.0,-0.99378,1e-05,0.91737]
[1780384523353,57.43,70015.28,0.0,-0.99378,1e-05,0.91737]
[1780384526131,57.43,70020.61,0.0,-0.99374,1e-05,0.92152]
[1780384528145,57.43,70024.02,0.0,-0.99372,1e-05,0.92419]
[1780384532173,57.43,70026.69,0.0,-0.99372,1e-05,0.92512]
[1780384533007,57.43,70026.69,0.0,-0.99372,1e-05,0.92512]
[1780384533224,57.43,70026.69,0.0,-0.99372,1e-05,0.92512]
[1780384533235,57.43,70026.69,0.0,-0.99372,1e-05,0.92512]
[1780384533472,57.43,70026.69,0.0,-0.99372,1e-05,0.92512]
[1780384533567,57.43,70027.65,0.0,-0.99371,1e-05,0.92587]
[1780384535194,57.43,70020.13,0.0,-0.99376,1e-05,0.91999]
[1780384537208,57.43,70031.38,0.0,-0.99369,1e-05,0.92879]
[1780384538215,57.43,70034.76,0.0,-0.99367,1e-05,0.93145]
[1780384539360,57.43,70034.76,0.0,-0.99367,1e-05,0.93145]
[1780384539471,57.43,70034.76,0.0,-0.99367,1e-05,0.93145]
[1780384543633,57.43,70036.78,0.0,-0.99366,1e-05,0.93304]
[1780384543720,57.43,70036.78,0.0,-0.99366,1e-05,0.93304]
[1780384543734,57.43,70037.27,0.0,-0.99365,1e-05,0.93343]
[1780384545264,57.43,70041.5,0.0,-0.99363,1e-05,0.93677]
[1780384547235,57.43,70043.44,0.0,-0.99362,1e-05,0.93831]
[1780384547473,57.43,70043.44,0.0,-0.99362,1e-05,0.93831]
[1780384550299,57.43,70039.85,0.0,-0.99364,1e-05,0.93547]
[1780384552684,57.43,70039.97,0.0,-0.99364,1e-05,0.93556]
[1780384552720,57.43,70039.97,0.0,-0.99364,1e-05,0.93556]
[1780384553074,57.43,70038.98,0.0,-0.99364,1e-05,0.93478]
[1780384553225,57.43,70038.98,0.0,-0.99364,1e-05,0.93478]
[1780384553320,57.43,70039.37,0.0,-0.99364,1e-05,0.93509]
[1780384558356,57.43,70038.66,0.0,-0.99365,1e-05,0.93453]
[1780384559557,57.43,70038.66,0.0,-0.99365,1e-05,0.93453]
[1780384561378,57.43,70045.05,0.0,-0.99361,1e-05,0.93958]
[1780384563499,57.43,70045.62,0.0,-0.9936,1e-05,0.94003]
[1780384563543,57.43,70051.37,0.0,-0.99357,1e-05,0.94461]
[1780384564399,57.43,70061.31,0.0,-0.99351,1e-05,0.95255]
[1780384565407,57.43,70060.67,0.0,-0.99351,1e-05,0.95204]
[1780384566413,57.43,70057.64,0.0,-0.99353,1e-05,0.94961]
[1780384568427,57.43,70060.73,0.0,-0.99351,1e-05,0.95209]
[1780384572455,57.43,70056.98,0.0,-0.99354,1e-05,0.94908]
[1780384573458,57.43,70056.98,0.0,-0.99354,1e-05,0.94908]
[1780384573471,57.43,70056.98,0.0,-0.99354,1e-05,0.94908]
[1780384573560,57.43,70056.98,0.0,-0.99354,1e-05,0.94908]
[1780384573725,57.43,70056.98,0.0,-0.99354,1e-05,0.94908]
[1780384573777,57.43,70056.77,0.0,-0.99354,1e-05,0.94891]
[1780384575476,57.43,70062.27,0.0,-0.9935,1e-05,0.95332]
[1780384578486,57.43,70061.44,0.0,-0.99351,1e-05,0.95265]
[1780384578719,57.43,70061.44,0.0,-0.99351,1e-05,0.95265]
[1780384579506,57.43,70066.72,0.0,-0.99348,1e-05,0.9569]
[1780384580733,57.43,70066.72,0.0,-0.99348,1e-05,0.9569]
[1780384581001,57.43,70066.72,0.0,-0.99348,1e-05,0.9569]
[1780384580776,57.43,70068.74,0.0,-0.99346,1e-05,0.95853]
[1780384581268,57.43,70068.74,0.0,-0.99346,1e-05,0.95853]
[1780384581525,57.43,70076.89,0.0,-0.99341,1e-05,0.96511]
[1780384582532,57.43,70082.43,0.0,-0.99338,1e-05,0.96962]
[1780384584547,57.43,70087.58,0.0,-0.99335,1e-05,0.97381]
[1780384585064,57.43,70087.58,0.0,-0.99335,1e-05,0.97381]
[1780384587568,57.43,70092.01,0.0,-0.99332,1e-05,0.97744]
[1780384591596,57.43,70086.33,0.0,-0.99336,1e-05,0.97159]
[1780384592603,57.43,70089.13,0.0,-0.99335,1e-05,0.97388]
[1780384593610,57.43,70092.96,0.0,-0.99332,1e-05,0.97701]
[1780384595188,57.43,70093.49,0.0,-0.99332,1e-05,0.97744]
[1780384595219,57.43,70093.49,0.0,-0.99332,1e-05,0.97744]
[1780384596025,57.43,70093.49,0.0,-0.99332,1e-05,0.97744]
[1780384596221,57.43,70093.41,0.0,-0.99332,1e-05,0.97738]
[1780384596630,57.43,70095.28,0.0,-0.99331,1e-05,0.97891]
[1780384597638,57.43,70092.51,0.0,-0.99333,1e-05,0.97664]
[1780384598645,57.43,70089.85,0.0,-0.99334,1e-05,0.97446]
[1780384599652,57.43,70086.78,0.0,-0.99336,1e-05,0.97196]
[1780384600273,57.43,70086.78,0.0,-0.99336,1e-05,0.97196]
[1780384600473,57.43,70086.78,0.0,-0.99336,1e-05,0.97196]
[1780384604890,57.43,70088.63,0.0,-0.99335,1e-05,0.97347]
[1780384604976,57.43,70088.63,0.0,-0.99335,1e-05,0.97347]
[1780384604928,57.43,70091.22,0.0,-0.99333,1e-05,0.97558]
[1780384605695,57.43,70093.78,0.0,-0.99332,1e-05,0.97768]
[1780384606144,57.43,70093.78,0.0,-0.99332,1e-05,0.97768]
[1780384606220,57.43,70093.78,0.0,-0.99332,1e-05,0.97768]
[1780384606702,57.43,70093.45,0.0,-0.99332,1e-05,0.97741]
[1780384608720,57.43,70095.66,0.0,-0.99331,1e-05,0.97922]
[1780384610711,57.43,70097.82,0.0,-0.99329,1e-05,0.981]
[1780384610727,57.43,70097.82,0.0,-0.99329,1e-05,0.981]
[1780384611742,57.43,70100.22,0.0,-0.99328,1e-05,0.98297]
[1780384614880,57.43,70099.28,0.0,-0.99328,1e-05,0.9822]
[1780384614970,57.43,70099.28,0.0,-0.99328,1e-05,0.9822]
[1780384615937,57.43,70099.83,0.0,-0.99328,1e-05,0.98265]
[1780384615971,57.43,70099.83,0.0,-0.99328,1e-05,0.98265]
[1780384616038,57.43,70097.21,0.0,-0.9933,1e-05,0.9805]
[1780384617785,57.43,70099.51,0.0,-0.99328,1e-05,0.98239]
[1780384620157,57.43,70100.53,0.0,-0.99328,1e-05,0.98323]
[1780384620219,57.43,70100.53,0.0,-0.99328,1e-05,0.98323]
[1780384620808,57.43,70096.9,0.0,-0.9933,1e-05,0.98024]
[1780384624836,57.43,70099.89,0.0,-0.99328,1e-05,0.9827]
[1780384626048,57.43,70099.89,0.0,-0.99328,1e-05,0.9827]
[1780384626071,57.43,70103.88,0.0,-0.99325,1e-05,0.98599]
[1780384626219,57.43,70103.88,0.0,-0.99325,1e-05,0.98599]
[1780384627260,57.43,70105.31,0.0,-0.99325,1e-05,0.98717]
[1780384627469,57.43,70105.31,0.0,-0.99325,1e-05,0.98717]
[1780384627857,57.43,70106.26,0.0,-0.99324,1e-05,0.98795]
[1780384632893,57.43,70102.84,0.0,-0.99326,1e-05,0.98513]
[1780384633897,57.43,70102.84,0.0,-0.99326,1e-05,0.98513]
[1780384633971,57.43,70102.84,0.0,-0.99326,1e-05,0.98513]
[1780384638937,57.43,70085.13,0.0,-0.99337,1e-05,0.97061]
[1780384639944,57.43,70087.5,0.0,-0.99336,1e-05,0.97254]
[1780384640952,57.43,70089.81,0.0,-0.99334,1e-05,0.97443]
[1780384641958,57.43,70099.4,0.0,-0.99328,1e-05,0.9823]
[1780384642965,57.43,70101.68,0.0,-0.99327,1e-05,0.98417]
[1780384643520,57.43,70101.68,0.0,-0.99327,1e-05,0.98417]
[1780384643720,57.43,70101.68,0.0,-0.99327,1e-05,0.98417]
[1780384644979,57.43,70097.98,0.0,-0.99329,1e-05,0.98113]
[1780384645610,57.43,70097.98,0.0,-0.99329,1e-05,0.98113]
[1780384645722,57.43,70097.98,0.0,-0.99329,1e-05,0.98113]
[1780384645986,57.43,70097.89,0.0,-0.99329,1e-05,0.98105]
[1780384646993,57.43,70103.02,0.0,-0.99326,1e-05,0.98528]
[1780384647196,57.43,70103.02,0.0,-0.99326,1e-05,0.98528]
[1780384647223,57.43,70103.02,0.0,-0.99326,1e-05,0.98528]
[1780384648000,57.43,70112.13,0.0,-0.9932,1e-05,0.99282]
[1780384649006,57.43,70120.12,0.0,-0.99315,1e-05,0.99947]
[1780384650014,57.43,70119.93,0.0,-0.99315,1e-05,0.99931]
[1780384652029,57.43,70121.91,0.0,-0.99315,1e-05,0.99973]
[1780384653035,57.43,70127.51,0.0,-0.99311,1e-05,1.00442]
[1780384654042,57.43,70136.02,0.0,-0.99306,1e-05,1.01157]
[1780384655051,57.43,70136.29,0.0,-0.99306,1e-05,1.0118]
[1780384656577,57.43,70136.58,0.0,-0.99305,1e-05,1.01204]
[1780384656720,57.43,70136.58,0.0,-0.99305,1e-05,1.01204]
[1780384659077,57.43,70140.22,0.0,-0.99303,1e-05,1.01512]
[1780384662776,57.43,70139.01,0.0,-0.99304,1e-05,1.01409]
[1780384662972,57.43,70139.01,0.0,-0.99304,1e-05,1.01409]
[1780384665123,57.43,70142.09,0.0,-0.99302,1e-05,1.0167]
[1780384667137,57.43,70136.21,0.0,-0.99306,1e-05,1.01173]
[1780384667799,57.43,70136.21,0.0,-0.99306,1e-05,1.01173]
[1780384667972,57.43,70136.21,0.0,-0.99306,1e-05,1.01173]
[1780384668002,57.43,70136.21,0.0,-0.99306,1e-05,1.01173]
[1780384668613,57.43,70136.21,0.0,-0.99306,1e-05,1.01173]
[1780384668721,57.43,70136.21,0.0,-0.99306,1e-05,1.01173]
[1780384668780,57.43,70133.79,0.0,-0.99307,1e-05,1.00969]
[1780384674674,57.43,70133.8,0.0,-0.99307,1e-05,1.0097]
[1780384674724,57.43,70133.8,0.0,-0.99307,1e-05,1.0097]
[1780384674775,57.43,70131.5,0.0,-0.99309,1e-05,1.00777]
[1780384679775,57.43,70129.88,0.0,-0.9931,1e-05,1.00641]
[1780384679872,57.43,70129.88,0.0,-0.9931,1e-05,1.00641]
[1780384679972,57.43,70129.88,0.0,-0.9931,1e-05,1.00641]
[1780384679974,57.43,70129.62,0.0,-0.9931,1e-05,1.00619]
[1780384682243,57.43,70127.01,0.0,-0.99312,1e-05,1.004]
[1780384686047,57.43,70127.18,0.0,-0.99311,1e-05,1.00414]
[1780384686220,57.43,70126.87,0.0,-0.99312,1e-05,1.00388]
[1780384686349,57.43,70126.87,0.0,-0.99312,1e-05,1.00388]
[1780384686472,57.43,70126.87,0.0,-0.99312,1e-05,1.00388]
[1780384686532,57.43,70128.05,0.0,-0.99311,1e-05,1.00487]
[1780384687278,57.43,70132.35,0.0,-0.99308,1e-05,1.00848]
[1780384688181,57.43,70132.35,0.0,-0.99308,1e-05,1.00848]
[1780384688219,57.43,70132.35,0.0,-0.99308,1e-05,1.00848]
[1780384688285,57.43,70135.27,0.0,-0.99306,1e-05,1.01094]
[1780384689292,57.43,70139.56,0.0,-0.99304,1e-05,1.01456]
[1780384690299,57.43,70146.88,0.0,-0.99299,1e-05,1.02076]
[1780384691834,57.43,70146.88,0.0,-0.99299,1e-05,1.02076]
[1780384691971,57.43,70146.88,0.0,-0.99299,1e-05,1.02076]
[1780384692041,57.43,70151.33,0.0,-0.99296,1e-05,1.02455]
[1780384693320,57.43,70154.95,0.0,-0.99294,1e-05,1.02763]
[1780384694327,57.43,70161.41,0.0,-0.99289,1e-05,1.03316]
[1780384696220,57.43,70160.71,0.0,-0.9929,1e-05,1.03256]
[1780384696468,57.43,70160.71,0.0,-0.9929,1e-05,1.03256]
[1780384698262,57.43,70160.71,0.0,-0.9929,1e-05,1.03256]
[1780384698355,57.43,70138.14,0.0,-0.99304,1e-05,1.01336]
[1780384699362,57.43,70135.32,0.0,-0.99306,1e-05,1.01098]
[1780384700369,57.43,70137.7,0.0,-0.99305,1e-05,1.01299]
[1780384701926,57.43,70137.7,0.0,-0.99305,1e-05,1.01299]
[1780384703390,57.43,70135.26,0.0,-0.99306,1e-05,1.01093]
[1780384708425,57.43,70138.52,0.0,-0.99304,1e-05,1.01368]
[1780384710528,57.43,70140.49,0.0,-0.99303,1e-05,1.01534]
[1780384710720,57.43,70140.49,0.0,-0.99303,1e-05,1.01534]
[1780384711373,57.43,70142.02,0.0,-0.99302,1e-05,1.01664]
[1780384711471,57.43,70142.02,0.0,-0.99302,1e-05,1.01664]
[1780384711687,57.43,70139.99,0.0,-0.99304,1e-05,1.01368]
[1780384712453,57.43,70135.82,0.0,-0.99307,1e-05,1.01016]
[1780384714144,57.43,70135.82,0.0,-0.99307,1e-05,1.01016]
[1780384713460,57.43,70140.22,0.0,-0.99304,1e-05,1.01387]
[1780384714220,57.43,70140.22,0.0,-0.99304,1e-05,1.01387]
[1780384714467,57.43,70140.97,0.0,-0.99303,1e-05,1.01451]
[1780384717488,57.43,70143.9,0.0,-0.99302,1e-05,1.01699]
[1780384719719,57.43,70144.58,0.0,-0.99301,1e-05,1.01756]
[1780384719815,57.43,70149.35,0.0,-0.99298,1e-05,1.02161]
[1780384720509,57.43,70154.29,0.0,-0.99295,1e-05,1.02582]
[1780384721516,57.43,70158.86,0.0,-0.99292,1e-05,1.02972]
[1780384723225,57.43,70160.14,0.0,-0.99291,1e-05,1.03082]
[1780384723470,57.43,70160.14,0.0,-0.99291,1e-05,1.03082]
[1780384723530,57.43,70160.87,0.0,-0.9929,1e-05,1.03144]
[1780384724537,57.43,70157.7,0.0,-0.99293,1e-05,1.02873]
[1780384725544,57.43,70155.51,0.0,-0.99294,1e-05,1.02686]
[1780384726903,57.43,70155.51,0.0,-0.99294,1e-05,1.02686]
[1780384726968,57.43,70155.51,0.0,-0.99294,1e-05,1.02686]
[1780384728577,57.43,70164.18,0.0,-0.99288,1e-05,1.03428]
[1780384729578,57.43,70162.1,0.0,-0.9929,1e-05,1.0325]
[1780384731812,57.43,70161.4,0.0,-0.9929,1e-05,1.0319]
[1780384731886,57.43,70159.16,0.0,-0.99292,1e-05,1.02998]
[1780384732398,57.43,70159.16,0.0,-0.99292,1e-05,1.02998]
[1780384736219,57.43,70163.5,0.0,-0.99289,1e-05,1.0337]
[1780384737634,57.43,70160.48,0.0,-0.99291,1e-05,1.03111]
[1780384738475,57.43,70160.48,0.0,-0.99291,1e-05,1.03111]
[1780384741662,57.43,70150.14,0.0,-0.99298,1e-05,1.02228]
[1780384742669,57.43,70145.4,0.0,-0.99301,1e-05,1.01826]
[1780384744250,57.43,70144.69,0.0,-0.99301,1e-05,1.01766]
[1780384744477,57.43,70144.69,0.0,-0.99301,1e-05,1.01766]
[1780384744682,57.43,70144.4,0.0,-0.99301,1e-05,1.01741]
[1780384745690,57.43,70135.24,0.0,-0.99307,1e-05,1.00968]
[1780384746697,57.43,70132.22,0.0,-0.99309,1e-05,1.00714]
[1780384748711,57.43,70129.66,0.0,-0.99311,1e-05,1.00499]
[1780384749717,57.43,70124.61,0.0,-0.99314,1e-05,1.00076]
[1780384750725,57.43,70121.45,0.0,-0.99316,1e-05,0.99812]
[1780384751732,57.43,70117.98,0.0,-0.99318,1e-05,0.99523]
[1780384752739,57.43,70111.45,0.0,-0.99322,1e-05,0.98981]
[1780384753746,57.43,70106.34,0.0,-0.99326,1e-05,0.98559]
[1780384755760,57.43,70105.44,0.0,-0.99326,1e-05,0.98484]
[1780384756766,57.43,70108.39,0.0,-0.99324,1e-05,0.98728]
[1780384761644,57.43,70107.13,0.0,-0.99325,1e-05,0.98624]
[1780384761718,57.43,70107.13,0.0,-0.99325,1e-05,0.98624]
[1780384766837,57.43,70110.3,0.0,-0.99323,1e-05,0.98886]
[1780384767954,57.43,70110.3,0.0,-0.99323,1e-05,0.98886]
[1780384767972,57.43,70110.3,0.0,-0.99323,1e-05,0.98886]
[1780384768029,57.43,70111.52,0.0,-0.99322,1e-05,0.98987]
[1780384769858,57.43,70113.7,0.0,-0.99321,1e-05,0.99168]
[1780384770481,57.43,70113.7,0.0,-0.99321,1e-05,0.99168]
[1780384770719,57.43,70113.7,0.0,-0.99321,1e-05,0.99168]
[1780384776020,57.43,70111.01,0.0,-0.99323,1e-05,0.98823]
[1780384776220,57.43,70111.01,0.0,-0.99323,1e-05,0.98823]
[1780384776223,57.43,70108.71,0.0,-0.99325,1e-05,0.98633]
[1780384776395,57.43,70108.71,0.0,-0.99325,1e-05,0.98633]
[1780384776469,57.43,70108.71,0.0,-0.99325,1e-05,0.98633]
[1780384778923,57.43,70105.69,0.0,-0.99327,1e-05,0.98383]
[1780384780023,57.43,70105.69,0.0,-0.99327,1e-05,0.98383]
[1780384780223,57.43,70105.69,0.0,-0.99327,1e-05,0.98383]
[1780384780275,57.43,70104.7,0.0,-0.99327,1e-05,0.98302]
[1780384780959,57.43,70104.7,0.0,-0.99327,1e-05,0.98302]
[1780384780980,57.43,70104.7,0.0,-0.99327,1e-05,0.98302]
[1780384786979,57.43,70104.35,0.0,-0.99328,1e-05,0.98273]
[1780384787986,57.43,70102.25,0.0,-0.99329,1e-05,0.981]
[1780384788993,57.43,70099.64,0.0,-0.99331,1e-05,0.97886]
[1780384790792,57.43,70099.16,0.0,-0.99331,1e-05,0.97846]
[1780384790971,57.43,70099.16,0.0,-0.99331,1e-05,0.97846]
[1780384791008,57.43,70099.69,0.0,-0.9933,1e-05,0.9789]
[1780384792238,57.43,70099.69,0.0,-0.9933,1e-05,0.9789]
[1780384792471,57.43,70099.74,0.0,-0.9933,1e-05,0.97894]
[1780384799066,57.43,70098.76,0.0,-0.99331,1e-05,0.97814]
[1780384801666,57.43,70097.74,0.0,-0.99332,1e-05,0.9773]
[1780384801720,57.43,70097.74,0.0,-0.99332,1e-05,0.9773]
[1780384802087,57.43,70097.53,0.0,-0.99332,1e-05,0.97713]
[1780384803094,57.43,70091.54,0.0,-0.99336,1e-05,0.97223]
[1780384804101,57.43,70089.03,0.0,-0.99337,1e-05,0.97018]
[1780384805108,57.43,70083.08,0.0,-0.99341,1e-05,0.96534]
[1780384806116,57.43,70079.43,0.0,-0.99343,1e-05,0.96239]
[1780384807122,57.43,70073.16,0.0,-0.99347,1e-05,0.95732]
[1780384808130,57.43,70075.58,0.0,-0.99345,1e-05,0.95928]
[1780384810145,57.43,70071.89,0.0,-0.99348,1e-05,0.9563]
[1780384812160,57.43,70079.19,0.0,-0.99343,1e-05,0.96219]
[1780384813166,57.43,70081.58,0.0,-0.99342,1e-05,0.96413]
[1780384815181,57.43,70085.51,0.0,-0.99339,1e-05,0.96732]
[1780384817170,57.43,70086.79,0.0,-0.99339,1e-05,0.96836]
[1780384817221,57.43,70086.79,0.0,-0.99339,1e-05,0.96836]
[1780384820216,57.43,70083.23,0.0,-0.99341,1e-05,0.96547]
[1780384821223,57.43,70080.35,0.0,-0.99342,1e-05,0.96313]
[1780384822475,57.43,70080.28,0.0,-0.99343,1e-05,0.96307]
[1780384822719,57.43,70080.28,0.0,-0.99343,1e-05,0.96307]
[1780384823237,57.43,70080.5,0.0,-0.99342,1e-05,0.96325]
[1780384824029,57.43,70080.5,0.0,-0.99342,1e-05,0.96325]
[1780384824220,57.43,70080.5,0.0,-0.99342,1e-05,0.96325]
[1780384829279,57.43,70082.44,0.0,-0.99341,1e-05,0.96483]
[1780384831295,57.43,70083.33,0.0,-0.99341,1e-05,0.96555]
[1780384831321,57.43,70083.3,0.0,-0.99341,1e-05,0.96432]
[1780384831471,57.43,70083.3,0.0,-0.99341,1e-05,0.96432]
[1780384832300,57.43,70084.17,0.0,-0.99341,1e-05,0.96503]
[1780384833002,57.43,70084.17,0.0,-0.99341,1e-05,0.96503]
[1780384833220,57.43,70084.17,0.0,-0.99341,1e-05,0.96503]
[1780384836328,57.43,70087.62,0.0,-0.99339,1e-05,0.96783]
[1780384838540,57.43,70089.52,0.0,-0.99338,1e-05,0.96938]
[1780384838723,57.43,70089.52,0.0,-0.99338,1e-05,0.96938]
[1780384838771,57.43,70089.52,0.0,-0.99338,1e-05,0.96938]
[1780384839526,57.43,70089.52,0.0,-0.99338,1e-05,0.96938]
[1780384839724,57.43,70089.52,0.0,-0.99338,1e-05,0.96938]
[1780384843377,57.43,70092.27,0.0,-0.99336,1e-05,0.97162]
[1780384846802,57.43,70091.84,0.0,-0.99336,1e-05,0.97127]
[1780384846973,57.43,70091.84,0.0,-0.99336,1e-05,0.97127]
[1780384847068,57.43,70091.84,0.0,-0.99336,1e-05,0.97127]
[1780384847769,57.43,70091.84,0.0,-0.99336,1e-05,0.97127]
[1780384847974,57.43,70091.84,0.0,-0.99336,1e-05,0.97127]
[1780384848447,57.43,70088.54,0.0,-0.99338,1e-05,0.96858]
[1780384849454,57.43,70086.43,0.0,-0.9934,1e-05,0.96687]
[1780384851206,57.43,70086.43,0.0,-0.9934,1e-05,0.96687]
[1780384851220,57.43,70086.43,0.0,-0.9934,1e-05,0.96687]
[1780384851254,57.43,70084.3,0.0,-0.99341,1e-05,0.96514]
[1780384851468,57.43,70081.01,0.0,-0.99343,1e-05,0.96247]
[1780384852539,57.43,70081.01,0.0,-0.99343,1e-05,0.96247]
[1780384852721,57.43,70081.01,0.0,-0.99343,1e-05,0.96247]
[1780384852774,57.43,70075.39,0.0,-0.99346,1e-05,0.95793]
[1780384854490,57.43,70077.94,0.0,-0.99345,1e-05,0.95999]
[1780384858218,57.43,70078.23,0.0,-0.99345,1e-05,0.96022]
[1780384858319,57.43,70080.41,0.0,-0.99343,1e-05,0.96198]
[1780384858469,57.43,70080.41,0.0,-0.99343,1e-05,0.96198]
[1780384858557,57.43,70079.95,0.0,-0.99344,1e-05,0.96161]
[1780384860164,57.43,70079.95,0.0,-0.99344,1e-05,0.96161]
[1780384860222,57.43,70079.95,0.0,-0.99344,1e-05,0.96161]
[1780384860324,57.43,70075.87,0.0,-0.99346,1e-05,0.95832]
[1780384862546,57.43,70073.49,0.0,-0.99347,1e-05,0.9564]
[1780384863553,57.43,70065.72,0.0,-0.99352,1e-05,0.95016]
[1780384864792,57.43,70065.72,0.0,-0.99352,1e-05,0.95016]
[1780384864973,57.43,70065.72,0.0,-0.99352,1e-05,0.95016]
[1780384864993,57.43,70064.93,0.0,-0.99353,1e-05,0.94953]
[1780384865567,57.43,70055.68,0.0,-0.99358,1e-05,0.94215]
[1780384866574,57.43,70050.25,0.0,-0.99362,1e-05,0.93784]
[1780384867581,57.43,70040.88,0.0,-0.99367,1e-05,0.93044]
[1780384868588,57.43,70034.07,0.0,-0.99371,1e-05,0.92509]
[1780384869595,57.43,70032.53,0.0,-0.99372,1e-05,0.92388]
[1780384872616,57.43,70027.18,0.0,-0.99375,1e-05,0.9197]
[1780384877657,57.43,70032.66,0.0,-0.99372,1e-05,0.92398]
[1780384880678,57.43,70043.05,0.0,-0.99366,1e-05,0.93215]
[1780384881685,57.43,70046.09,0.0,-0.99364,1e-05,0.93454]
[1780384882693,57.43,70050.82,0.0,-0.99361,1e-05,0.93829]
[1780384885365,57.43,70049.6,0.0,-0.99362,1e-05,0.93732]
[1780384885474,57.43,70049.53,0.0,-0.99362,1e-05,0.93726]
[1780384886720,57.43,70046.67,0.0,-0.99364,1e-05,0.935]
[1780384887727,57.43,70041.57,0.0,-0.99367,1e-05,0.93098]
[1780384889555,57.43,70042.52,0.0,-0.99366,1e-05,0.93173]
[1780384889720,57.43,70042.52,0.0,-0.99366,1e-05,0.93173]
[1780384889741,57.43,70043.63,0.0,-0.99365,1e-05,0.9326]
[1780384890748,57.43,70045.73,0.0,-0.99364,1e-05,0.93426]
[1780384892349,57.43,70045.73,0.0,-0.99364,1e-05,0.93426]
[1780384891755,57.43,70049.2,0.0,-0.99363,1e-05,0.93583]
[1780384892470,57.43,70049.2,0.0,-0.99363,1e-05,0.93583]
[1780384897122,57.43,70050.11,0.0,-0.99362,1e-05,0.93655]
[1780384897220,57.43,70050.11,0.0,-0.99362,1e-05,0.93655]
[1780384897280,57.43,70050.88,0.0,-0.99362,1e-05,0.93716]
[1780384897797,57.43,70053.28,0.0,-0.9936,1e-05,0.93906]
[1780384900646,57.43,70052.62,0.0,-0.99361,1e-05,0.93854]
[1780384900721,57.43,70052.62,0.0,-0.99361,1e-05,0.93854]
[1780384905853,57.43,70051.7,0.0,-0.99361,1e-05,0.93781]
[1780384910888,57.43,70051.91,0.0,-0.99361,1e-05,0.93798]
[1780384916286,57.43,70050.85,0.0,-0.99362,1e-05,0.93714]
[1780384916383,57.43,70050.85,0.0,-0.99362,1e-05,0.93714]
[1780384916469,57.43,70050.85,0.0,-0.99362,1e-05,0.93714]
[1780384917027,57.43,70050.85,0.0,-0.99362,1e-05,0.93714]
[1780384917220,57.43,70050.85,0.0,-0.99362,1e-05,0.93714]
[1780384917245,57.43,70050.64,0.0,-0.99362,1e-05,0.93697]
[1780384921965,57.43,70048.37,0.0,-0.99363,1e-05,0.93517]
[1780384922470,57.43,70048.37,0.0,-0.99363,1e-05,0.93517]
[1780384922585,57.43,70048.37,0.0,-0.99363,1e-05,0.93517]
[1780384922721,57.43,70048.37,0.0,-0.99363,1e-05,0.93517]
[1780384922973,57.43,70046.98,0.0,-0.99364,1e-05,0.93408]
[1780384928008,57.43,70046.54,0.0,-0.99365,1e-05,0.93373]
[1780384929586,57.43,70046.66,0.0,-0.99364,1e-05,0.93382]
[1780384929718,57.43,70046.66,0.0,-0.99364,1e-05,0.93382]
[1780384930021,57.43,70047.74,0.0,-0.99364,1e-05,0.93468]
[1780384930733,57.43,70047.74,0.0,-0.99364,1e-05,0.93468]
[1780384930976,57.43,70047.74,0.0,-0.99364,1e-05,0.93468]
[1780384937303,57.43,70046.39,0.0,-0.99365,1e-05,0.93361]
[1780384937404,57.43,70044.62,0.0,-0.99366,1e-05,0.93221]
[1780384937468,57.43,70044.62,0.0,-0.99366,1e-05,0.93221]
[1780384938077,57.43,70044.0,0.0,-0.99366,1e-05,0.93173]
[1780384938582,57.43,70044.0,0.0,-0.99366,1e-05,0.93173]
[1780384938730,57.43,70044.0,0.0,-0.99366,1e-05,0.93173]
[1780384944119,57.43,70047.47,0.0,-0.99364,1e-05,0.93446]
[1780384944753,57.43,70047.47,0.0,-0.99364,1e-05,0.93446]
[1780384944971,57.43,70047.47,0.0,-0.99364,1e-05,0.93446]
[1780384945126,57.43,70048.63,0.0,-0.99363,1e-05,0.93538]
[1780384946672,57.43,70048.66,0.0,-0.99363,1e-05,0.9354]
[1780384946722,57.43,70048.66,0.0,-0.99363,1e-05,0.9354]
[1780384949154,57.43,70045.92,0.0,-0.99365,1e-05,0.93324]
[1780384949607,57.43,70045.92,0.0,-0.99365,1e-05,0.93324]
[1780384949724,57.43,70045.92,0.0,-0.99365,1e-05,0.93324]
[1780384950161,57.43,70042.33,0.0,-0.99367,1e-05,0.93041]
[1780384951108,57.43,70042.33,0.0,-0.99367,1e-05,0.93041]
[1780384951220,57.43,70042.33,0.0,-0.99367,1e-05,0.93041]
[1780384951315,57.43,70039.43,0.0,-0.9937,1e-05,0.92696]
[1780384955877,57.43,70039.65,0.0,-0.99369,1e-05,0.92714]
[1780384955973,57.43,70039.65,0.0,-0.99369,1e-05,0.92714]
[1780384956210,57.43,70038.74,0.0,-0.9937,1e-05,0.92642]
[1780384957485,57.43,70038.74,0.0,-0.9937,1e-05,0.92642]
[1780384957720,57.43,70038.74,0.0,-0.9937,1e-05,0.92642]
[1780384958224,57.43,70041.61,0.0,-0.99368,1e-05,0.92868]
[1780384959231,57.43,70042.86,0.0,-0.99367,1e-05,0.92966]
[1780384964266,57.43,70043.21,0.0,-0.99367,1e-05,0.92994]
[1780384966408,57.43,70042.42,0.0,-0.99368,1e-05,0.92931]
[1780384966474,57.43,70042.42,0.0,-0.99368,1e-05,0.92931]
[1780384969301,57.43,70040.67,0.0,-0.99369,1e-05,0.92794]
[1780384970308,57.43,70038.95,0.0,-0.9937,1e-05,0.92659]
[1780384976349,57.43,70039.2,0.0,-0.9937,1e-05,0.92678]
[1780384977081,57.43,70039.2,0.0,-0.9937,1e-05,0.92678]
[1780384977222,57.43,70039.2,0.0,-0.9937,1e-05,0.92678]
[1780384978474,57.43,70038.92,0.0,-0.9937,1e-05,0.92656]
[1780384979371,57.43,70038.8,0.0,-0.9937,1e-05,0.92647]
[1780384981387,57.43,70034.34,0.0,-0.99373,1e-05,0.92298]
[1780384983061,57.43,70032.32,0.0,-0.99374,1e-05,0.9214]
[1780384983220,57.43,70032.32,0.0,-0.99374,1e-05,0.9214]
[1780384986421,57.43,70027.07,0.0,-0.99377,1e-05,0.91731]
[1780384987429,57.43,70021.92,0.0,-0.9938,1e-05,0.91331]
[1780384989443,57.43,70015.77,0.0,-0.99383,1e-05,0.90855]
[1780384991370,57.43,70016.1,0.0,-0.99383,1e-05,0.9088]
[1780384991471,57.43,70016.1,0.0,-0.99383,1e-05,0.9088]
[1780384992614,57.43,70016.83,0.0,-0.99383,1e-05,0.90937]
[1780384992720,57.43,70016.83,0.0,-0.99383,1e-05,0.90937]
[1780384993471,57.43,70021.77,0.0,-0.9938,1e-05,0.91319]
[1780384994478,57.43,70024.17,0.0,-0.99379,1e-05,0.91505]
[1780384995930,57.43,70024.02,0.0,-0.99379,1e-05,0.91493]
[1780384995975,57.43,70024.02,0.0,-0.99379,1e-05,0.91493]
[1780384996492,57.43,70026.4,0.0,-0.99377,1e-05,0.91678]
[1780385000520,57.43,70022.23,0.0,-0.9938,1e-05,0.91355]
[1780385002897,57.43,70022.18,0.0,-0.9938,1e-05,0.91351]
[1780385002977,57.43,70022.18,0.0,-0.9938,1e-05,0.91351]
[1780385003167,57.43,70022.18,0.0,-0.9938,1e-05,0.91351]
[1780385003221,57.43,70022.18,0.0,-0.9938,1e-05,0.91351]
[1780385003322,57.43,70021.8,0.0,-0.9938,1e-05,0.91321]
[1780385007570,57.43,70018.74,0.0,-0.99382,1e-05,0.91084]
[1780385008708,57.43,70018.74,0.0,-0.99382,1e-05,0.91084]
[1780385008722,57.43,70018.74,0.0,-0.99382,1e-05,0.91084]
[1780385014622,57.43,70017.93,0.0,-0.99383,1e-05,0.90907]
[1780385015632,57.43,70009.86,0.0,-0.99388,1e-05,0.90285]
[1780385016637,57.43,70005.01,0.0,-0.9939,1e-05,0.89913]
[1780385017644,57.43,70003.47,0.0,-0.99391,1e-05,0.89795]
[1780385020740,57.43,70002.92,0.0,-0.99392,1e-05,0.89753]
[1780385020974,57.43,70002.92,0.0,-0.99392,1e-05,0.89753]
[1780385021672,57.43,70005.78,0.0,-0.9939,1e-05,0.89972]
[1780385024189,57.43,70004.94,0.0,-0.9939,1e-05,0.89908]
[1780385024219,57.43,70004.94,0.0,-0.9939,1e-05,0.89908]
[1780385024320,57.43,70004.26,0.0,-0.99391,1e-05,0.89856]
[1780385025700,57.43,70001.04,0.0,-0.99393,1e-05,0.8961]
[1780385026707,57.43,70004.49,0.0,-0.99391,1e-05,0.89873]
[1780385028721,57.43,70007.59,0.0,-0.99389,1e-05,0.90111]
[1780385029728,57.43,70019.77,0.0,-0.99382,1e-05,0.91049]
[1780385031114,57.43,70019.77,0.0,-0.99382,1e-05,0.91049]
[1780385031225,57.43,70019.77,0.0,-0.99382,1e-05,0.91049]
[1780385031323,57.43,70017.52,0.0,-0.99383,1e-05,0.90875]
[1780385035770,57.43,70021.35,0.0,-0.99381,1e-05,0.91171]
[1780385036785,57.43,70012.84,0.0,-0.99386,1e-05,0.90514]
[1780385037788,57.43,70005.55,0.0,-0.9939,1e-05,0.89955]
[1780385038828,57.43,70005.55,0.0,-0.9939,1e-05,0.89955]
[1780385038972,57.43,70005.55,0.0,-0.9939,1e-05,0.89955]
[1780385038983,57.43,70006.05,0.0,-0.9939,1e-05,0.89993]
[1780385042120,57.43,70006.62,0.0,-0.99389,1e-05,0.90037]
[1780385042220,57.43,70006.62,0.0,-0.99389,1e-05,0.90037]
[1780385042308,57.43,70006.07,0.0,-0.9939,1e-05,0.89994]
[1780385045844,57.43,70003.03,0.0,-0.99392,1e-05,0.89762]
[1780385048520,57.43,70002.73,0.0,-0.99392,1e-05,0.89739]
[1780385048723,57.43,70001.94,0.0,-0.99392,1e-05,0.89679]
[1780385053902,57.43,70001.58,0.0,-0.99392,1e-05,0.89651]
[1780385057930,57.43,69993.12,0.0,-0.99397,1e-05,0.89007]
[1780385058937,57.43,69979.05,0.0,-0.99405,1e-05,0.87944]
[1780385059946,57.43,69976.98,0.0,-0.99406,1e-05,0.87789]
[1780385060951,57.43,69974.69,0.0,-0.99408,1e-05,0.87617]
[1780385061958,57.43,69971.2,0.0,-0.9941,1e-05,0.87356]
[1780385064979,57.43,69968.03,0.0,-0.99411,1e-05,0.8712]
[1780385066993,57.43,69976.23,0.0,-0.99407,1e-05,0.87733]
[1780385068000,57.43,69977.73,0.0,-0.99406,1e-05,0.87845]
[1780385070705,57.43,69977.35,0.0,-0.99406,1e-05,0.87817]
[1780385070729,57.43,69977.35,0.0,-0.99406,1e-05,0.87817]
[1780385073042,57.43,69981.64,0.0,-0.99404,1e-05,0.88027]
[1780385076625,57.43,69980.21,0.0,-0.99405,1e-05,0.87919]
[1780385076725,57.43,69980.21,0.0,-0.99405,1e-05,0.87919]
[1780385077401,57.43,69980.21,0.0,-0.99405,1e-05,0.87919]
[1780385077469,57.43,69980.21,0.0,-0.99405,1e-05,0.87919]
[1780385077472,57.43,69980.18,0.0,-0.99405,1e-05,0.87917]
[1780385078076,57.43,69982.56,0.0,-0.99404,1e-05,0.88096]
[1780385083112,57.43,69983.33,0.0,-0.99404,1e-05,0.88154]
[1780385087167,57.43,69983.66,0.0,-0.99403,1e-05,0.88179]
[1780385087221,57.43,69983.66,0.0,-0.99403,1e-05,0.88179]
[1780385090161,57.43,69980.52,0.0,-0.99405,1e-05,0.87943]
[1780385093181,57.43,69975.67,0.0,-0.99408,1e-05,0.87579]
[1780385093999,57.43,69975.67,0.0,-0.99408,1e-05,0.87579]
[1780385094144,57.43,69975.67,0.0,-0.99408,1e-05,0.87579]
[1780385094189,57.43,69971.0,0.0,-0.9941,1e-05,0.8723]
[1780385095196,57.43,69964.11,0.0,-0.99414,1e-05,0.86717]
[1780385096203,57.43,69960.37,0.0,-0.99416,1e-05,0.86439]
[1780385097210,57.43,69952.02,0.0,-0.99421,1e-05,0.85822]
[1780385098217,57.43,69950.55,0.0,-0.99422,1e-05,0.85714]
[1780385099224,57.43,69946.56,0.0,-0.99424,1e-05,0.85421]
[1780385100231,57.43,69943.72,0.0,-0.99426,1e-05,0.85213]
[1780385101239,57.43,69934.1,0.0,-0.99431,1e-05,0.84511]
[1780385102246,57.43,69924.24,0.0,-0.99436,1e-05,0.83797]
[1780385103568,57.43,69924.24,0.0,-0.99436,1e-05,0.83797]
[1780385103253,57.43,69914.05,0.0,-0.99442,1e-05,0.83064]
[1780385104267,57.43,69893.69,0.0,-0.99452,1e-05,0.81615]
[1780385105273,57.43,69889.73,0.0,-0.99454,1e-05,0.81336]
[1780385106280,57.43,69886.56,0.0,-0.99456,1e-05,0.81113]
[1780385107578,57.43,69886.56,0.0,-0.99456,1e-05,0.81113]
[1780385107607,57.43,69881.25,0.0,-0.99459,1e-05,0.80741]
[1780385109301,57.43,69878.89,0.0,-0.9946,1e-05,0.80575]
[1780385109726,57.43,69878.89,0.0,-0.9946,1e-05,0.80575]
[1780385113329,57.43,69875.35,0.0,-0.99462,1e-05,0.80328]
[1780385114336,57.43,69861.53,0.0,-0.99469,1e-05,0.7937]
[1780385115343,57.43,69853.05,0.0,-0.99473,1e-05,0.78787]
[1780385116350,57.43,69850.61,0.0,-0.99475,1e-05,0.7862]
[1780385117357,57.43,69853.08,0.0,-0.99473,1e-05,0.78789]
[1780385118364,57.43,69855.64,0.0,-0.99472,1e-05,0.78964]
[1780385119371,57.43,69843.25,0.0,-0.99478,1e-05,0.78117]
[1780385120378,57.43,69836.15,0.0,-0.99482,0.0,0.77635]
[1780385121385,57.43,69835.44,0.0,-0.99482,0.0,0.77587]
[1780385123399,57.43,69829.42,0.0,-0.99485,0.0,0.7718]
[1780385124405,57.43,69822.62,0.0,-0.99489,0.0,0.76723]
[1780385125413,57.43,69820.41,0.0,-0.9949,0.0,0.76575]
[1780385126420,57.43,69817.16,0.0,-0.99491,0.0,0.76357]
[1780385127429,57.43,69820.6,0.0,-0.9949,0.0,0.76587]
[1780385128436,57.43,69818.32,0.0,-0.99491,0.0,0.76435]
[1780385129443,57.43,69831.25,0.0,-0.99484,0.0,0.77304]
[1780385129961,57.43,69831.25,0.0,-0.99484,0.0,0.77304]
[1780385130450,57.43,69845.99,0.0,-0.99477,1e-05,0.78304]
[1780385131457,57.43,69858.08,0.0,-0.99471,1e-05,0.79029]
[1780385132467,57.43,69860.09,0.0,-0.9947,1e-05,0.79167]
[1780385133474,57.43,69857.55,0.0,-0.99472,1e-05,0.78992]
[1780385133975,57.43,69857.55,0.0,-0.99472,1e-05,0.78992]
[1780385134480,57.43,69854.18,0.0,-0.99473,1e-05,0.78761]
[1780385135489,57.43,69851.62,0.0,-0.99475,1e-05,0.78585]
[1780385137611,57.43,69846.11,0.0,-0.99477,1e-05,0.78209]
[1780385138599,57.43,69859.28,0.0,-0.99471,1e-05,0.79111]
[1780385139606,57.43,69861.85,0.0,-0.99469,1e-05,0.79288]
[1780385141620,57.43,69857.67,0.0,-0.99472,1e-05,0.79]
[1780385142627,57.43,69851.45,0.0,-0.99475,1e-05,0.78574]
[1780385143634,57.43,69847.69,0.0,-0.99477,1e-05,0.78317]
[1780385145648,57.43,69844.0,0.0,-0.99479,1e-05,0.78065]
[1780385146655,57.43,69848.57,0.0,-0.99476,1e-05,0.78377]
[1780385148091,57.43,69848.23,0.0,-0.99476,1e-05,0.78354]
[1780385148220,57.43,69848.23,0.0,-0.99476,1e-05,0.78354]
[1780385148669,57.43,69844.3,0.0,-0.99478,1e-05,0.78086]
[1780385151658,57.43,69844.19,0.0,-0.99478,1e-05,0.78078]
[1780385151718,57.43,69844.32,0.0,-0.99478,1e-05,0.78087]
[1780385151734,57.43,69844.69,0.0,-0.99478,1e-05,0.78112]
[1780385154208,57.43,69846.23,0.0,-0.99477,1e-05,0.78217]
[1780385154222,57.43,69846.23,0.0,-0.99477,1e-05,0.78217]
[1780385159143,57.43,69846.55,0.0,-0.99477,1e-05,0.78239]
[1780385159220,57.43,69846.55,0.0,-0.99477,1e-05,0.78239]
[1780385159473,57.43,69846.55,0.0,-0.99477,1e-05,0.78239]
[1780385159527,57.43,69846.79,0.0,-0.99477,1e-05,0.78255]
[1780385159721,57.43,69846.79,0.0,-0.99477,1e-05,0.78255]
[1780385159746,57.43,69844.42,0.0,-0.99478,1e-05,0.78094]
[1780385163229,57.43,69846.19,0.0,-0.99477,1e-05,0.78215]
[1780385163468,57.43,69846.19,0.0,-0.99477,1e-05,0.78215]
[1780385163774,57.43,69834.71,0.0,-0.99483,0.0,0.77435]
[1780385164781,57.43,69831.23,0.0,-0.99485,0.0,0.772]
[1780385165788,57.43,69830.92,0.0,-0.99485,0.0,0.77179]
[1780385167655,57.43,69830.92,0.0,-0.99485,0.0,0.77179]
[1780385167720,57.43,69831.11,0.0,-0.99485,0.0,0.77192]
[1780385168287,57.43,69831.11,0.0,-0.99485,0.0,0.77192]
[1780385168472,57.43,69831.11,0.0,-0.99485,0.0,0.77192]
[1780385168507,57.43,69829.75,0.0,-0.99486,0.0,0.77101]
[1780385169816,57.43,69836.22,0.0,-0.99482,0.0,0.77537]
[1780385170823,57.43,69828.97,0.0,-0.99486,0.0,0.77048]
[1780385171830,57.43,69819.48,0.0,-0.99491,0.0,0.76411]
[1780385172837,57.43,69811.93,0.0,-0.99494,0.0,0.75908]
[1780385173845,57.43,69799.04,0.0,-0.99501,0.0,0.75055]
[1780385174852,57.43,69798.05,0.0,-0.99501,0.0,0.7499]
[1780385175859,57.43,69805.73,0.0,-0.99497,0.0,0.75497]
[1780385177558,57.43,69810.66,0.0,-0.99495,0.0,0.75824]
[1780385177873,57.43,69816.46,0.0,-0.99492,0.0,0.7621]
[1780385180602,57.43,69818.4,0.0,-0.99491,0.0,0.76339]
[1780385180894,57.43,69814.4,0.0,-0.99493,0.0,0.76072]
[1780385182211,57.43,69814.4,0.0,-0.99493,0.0,0.76072]
[1780385182222,57.43,69814.4,0.0,-0.99493,0.0,0.76072]
[1780385183915,57.43,69818.13,0.0,-0.99491,0.0,0.76321]
[1780385186266,57.43,69816.44,0.0,-0.99492,0.0,0.76208]
[1780385186341,57.43,69816.44,0.0,-0.99492,0.0,0.76208]
[1780385187944,57.43,69819.45,0.0,-0.99491,0.0,0.76409]
[1780385189777,57.43,69820.77,0.0,-0.9949,0.0,0.76498]
[1780385189973,57.43,69820.77,0.0,-0.9949,0.0,0.76498]
[1780385190012,57.43,69821.85,0.0,-0.9949,0.0,0.7657]
[1780385190965,57.43,69825.61,0.0,-0.99488,0.0,0.76822]
[1780385192605,57.43,69825.61,0.0,-0.99488,0.0,0.76822]
[1780385192671,57.43,69828.71,0.0,-0.99487,0.0,0.76929]
[1780385192979,57.43,69833.36,0.0,-0.99485,0.0,0.77242]
[1780385193986,57.43,69836.19,0.0,-0.99483,0.0,0.77433]
[1780385194992,57.43,69836.86,0.0,-0.99483,0.0,0.77478]
[1780385196878,57.43,69836.93,0.0,-0.99483,0.0,0.77483]
[1780385196970,57.43,69836.93,0.0,-0.99483,0.0,0.77483]
[1780385198014,57.43,69823.87,0.0,-0.99489,0.0,0.76604]
[1780385199459,57.43,69823.87,0.0,-0.99489,0.0,0.76604]
[1780385199528,57.43,69817.03,0.0,-0.99493,0.0,0.76147]
[1780385200029,57.43,69814.82,0.0,-0.99494,0.0,0.76]
[1780385201532,57.43,69814.82,0.0,-0.99494,0.0,0.76]
[1780385202042,57.43,69806.41,0.0,-0.99498,0.0,0.75442]
[1780385203050,57.43,69802.82,0.0,-0.995,0.0,0.75204]
[1780385205549,57.43,69803.2,0.0,-0.99499,0.0,0.75229]
[1780385210100,57.43,69809.03,0.0,-0.99497,0.0,0.75615]
[1780385213120,57.43,69815.07,0.0,-0.99494,0.0,0.76016]
[1780385214044,57.43,69815.07,0.0,-0.99494,0.0,0.76016]
[1780385214232,57.43,69815.07,0.0,-0.99494,0.0,0.76016]
[1780385214275,57.43,69817.63,0.0,-0.99492,0.0,0.76187]
[1780385215134,57.43,69821.44,0.0,-0.9949,0.0,0.76441]
[1780385216705,57.43,69821.44,0.0,-0.9949,0.0,0.76441]
[1780385216725,57.43,69821.44,0.0,-0.9949,0.0,0.76441]
[1780385216141,57.43,69823.72,0.0,-0.99489,0.0,0.76594]
[1780385217150,57.43,69823.55,0.0,-0.99489,0.0,0.76583]
[1780385221176,57.43,69820.96,0.0,-0.99491,0.0,0.76409]
[1780385222730,57.43,69820.96,0.0,-0.99491,0.0,0.76409]
[1780385222183,57.43,69814.43,0.0,-0.99494,0.0,0.75974]
[1780385222974,57.43,69814.43,0.0,-0.99494,0.0,0.75974]
[1780385223191,57.43,69812.26,0.0,-0.99495,0.0,0.75829]
[1780385226230,57.43,69809.91,0.0,-0.99496,0.0,0.75673]
[1780385227417,57.43,69809.91,0.0,-0.99496,0.0,0.75673]
[1780385227471,57.43,69809.91,0.0,-0.99496,0.0,0.75673]
[1780385227572,57.43,69813.97,0.0,-0.99494,0.0,0.75943]
[1780385228244,57.43,69818.02,0.0,-0.99492,0.0,0.76213]
[1780385229116,57.43,69818.02,0.0,-0.99492,0.0,0.76213]
[1780385229221,57.43,69818.02,0.0,-0.99492,0.0,0.76213]
[1780385229251,57.43,69818.36,0.0,-0.99492,0.0,0.76236]
[1780385231265,57.43,69815.99,0.0,-0.99493,0.0,0.76078]
[1780385232937,57.43,69815.59,0.0,-0.99493,0.0,0.76051]
[1780385232970,57.43,69815.59,0.0,-0.99493,0.0,0.76051]
[1780385233279,57.43,69813.16,0.0,-0.99494,0.0,0.75889]
[1780385237475,57.43,69796.39,0.0,-0.99503,0.0,0.74781]
[1780385238314,57.43,69794.92,0.0,-0.99503,0.0,0.74685]
[1780385239935,57.43,69795.05,0.0,-0.99503,0.0,0.74693]
[1780385239974,57.43,69795.05,0.0,-0.99503,0.0,0.74693]
[1780385240327,57.43,69794.11,0.0,-0.99504,0.0,0.74632]
[1780385242862,57.43,69792.28,0.0,-0.99505,0.0,0.74512]
[1780385242972,57.43,69792.28,0.0,-0.99505,0.0,0.74512]
[1780385247335,57.43,69792.5,0.0,-0.99505,0.0,0.74526]
[1780385247470,57.43,69792.5,0.0,-0.99505,0.0,0.74526]
[1780385247571,57.43,69797.95,0.0,-0.99502,0.0,0.74884]
[1780385248589,57.43,69797.95,0.0,-0.99502,0.0,0.74884]
[1780385248724,57.43,69797.95,0.0,-0.99502,0.0,0.74884]
[1780385248732,57.43,69800.84,0.0,-0.995,0.0,0.75074]
[1780385251405,57.43,69801.76,0.0,-0.99501,0.0,0.75035]
[1780385251969,57.43,69801.76,0.0,-0.99501,0.0,0.75035]
[1780385253419,57.43,69806.45,0.0,-0.99498,0.0,0.75344]
[1780385255068,57.43,69807.61,0.0,-0.99498,0.0,0.75421]
[1780385255221,57.43,69807.61,0.0,-0.99498,0.0,0.75421]
[1780385255433,57.43,69807.72,0.0,-0.99498,0.0,0.75428]
[1780385256222,57.43,69807.72,0.0,-0.99498,0.0,0.75428]
[1780385256289,57.43,69807.72,0.0,-0.99498,0.0,0.75428]
[1780385256441,57.43,69804.88,0.0,-0.99499,0.0,0.7524]
[1780385256974,57.43,69804.88,0.0,-0.99499,0.0,0.7524]
[1780385257219,57.43,69804.88,0.0,-0.99499,0.0,0.7524]
[1780385257448,57.43,69797.72,0.0,-0.99503,0.0,0.74769]
[1780385258455,57.43,69793.32,0.0,-0.99505,0.0,0.74481]
[1780385259581,57.43,69793.32,0.0,-0.99505,0.0,0.74481]
[1780385259723,57.43,69793.32,0.0,-0.99505,0.0,0.74481]
[1780385259824,57.43,69791.69,0.0,-0.99506,0.0,0.74374]
[1780385263494,57.43,69787.79,0.0,-0.99507,0.0,0.74119]
[1780385264501,57.43,69784.04,0.0,-0.99509,0.0,0.73875]
[1780385265507,57.43,69777.15,0.0,-0.99512,0.0,0.73428]
[1780385266515,57.43,69777.28,0.0,-0.99512,0.0,0.73437]
[1780385268529,57.43,69774.31,0.0,-0.99514,0.0,0.73245]
[1780385271551,57.43,69767.04,0.0,-0.99517,0.0,0.72777]
[1780385272558,57.43,69753.41,0.0,-0.99524,0.0,0.71907]
[1780385273565,57.43,69746.07,0.0,-0.99527,0.0,0.71441]
[1780385274572,57.43,69748.07,0.0,-0.99526,0.0,0.71568]
[1780385275579,57.43,69751.2,0.0,-0.99525,0.0,0.71766]
[1780385276341,57.43,69751.2,0.0,-0.99525,0.0,0.71766]
[1780385276470,57.43,69751.2,0.0,-0.99525,0.0,0.71766]
[1780385277593,57.43,69756.04,0.0,-0.99522,0.0,0.72074]
[1780385278600,57.43,69760.05,0.0,-0.99521,0.0,0.7233]
[1780385280614,57.43,69764.47,0.0,-0.99518,0.0,0.72612]
[1780385281621,57.43,69758.53,0.0,-0.99521,0.0,0.72233]
[1780385282629,57.43,69751.46,0.0,-0.99525,0.0,0.71783]
[1780385283636,57.43,69753.17,0.0,-0.99524,0.0,0.71891]
[1780385285719,57.43,69751.69,0.0,-0.99524,0.0,0.71797]
[1780385286460,57.43,69751.86,0.0,-0.99524,0.0,0.71808]
[1780385286471,57.43,69751.86,0.0,-0.99524,0.0,0.71808]
[1780385286657,57.43,69753.33,0.0,-0.99524,0.0,0.71901]
[1780385289677,57.43,69757.37,0.0,-0.99522,0.0,0.72159]
[1780385290685,57.43,69767.75,0.0,-0.99517,0.0,0.72823]
[1780385291692,57.43,69778.62,0.0,-0.99512,0.0,0.73524]
[1780385292699,57.43,69780.93,0.0,-0.99511,0.0,0.73673]
[1780385293706,57.43,69785.38,0.0,-0.99509,0.0,0.73962]
[1780385294719,57.43,69789.02,0.0,-0.99507,0.0,0.742]
[1780385295778,57.43,69801.58,0.0,-0.99501,0.0,0.75023]
[1780385296732,57.43,69805.12,0.0,-0.99499,0.0,0.75256]
[1780385297739,57.43,69809.3,0.0,-0.99497,0.0,0.75533]
[1780385300760,57.43,69813.39,0.0,-0.99495,0.0,0.75804]
[1780385301767,57.43,69823.68,0.0,-0.9949,0.0,0.7649]
[1780385302774,57.43,69823.16,0.0,-0.9949,0.0,0.76455]
[1780385304788,57.43,69828.86,0.0,-0.99487,0.0,0.76837]
[1780385308816,57.43,69831.15,0.0,-0.99486,0.0,0.76991]
[1780385313851,57.43,69829.79,0.0,-0.99488,0.0,0.76798]
[1780385314283,57.43,69829.79,0.0,-0.99488,0.0,0.76798]
[1780385314469,57.43,69829.79,0.0,-0.99488,0.0,0.76798]
[1780385315865,57.43,69826.44,0.0,-0.99489,0.0,0.76573]
[1780385318676,57.43,69825.8,0.0,-0.9949,0.0,0.76531]
[1780385318725,57.43,69825.8,0.0,-0.9949,0.0,0.76531]
[1780385318886,57.43,69824.91,0.0,-0.9949,0.0,0.76471]
[1780385319299,57.43,69824.91,0.0,-0.9949,0.0,0.76471]
[1780385319471,57.43,69824.91,0.0,-0.9949,0.0,0.76471]
[1780385323921,57.43,69827.26,0.0,-0.99489,0.0,0.76628]
[1780385324928,57.43,69824.47,0.0,-0.9949,0.0,0.76442]
[1780385326632,57.43,69824.47,0.0,-0.9949,0.0,0.76442]
[1780385326719,57.43,69824.47,0.0,-0.9949,0.0,0.76442]
[1780385326722,57.43,69822.66,0.0,-0.99491,0.0,0.76321]
[1780385327274,57.43,69822.66,0.0,-0.99491,0.0,0.76321]
[1780385327472,57.43,69822.66,0.0,-0.99491,0.0,0.76321]
[1780385330970,57.43,69813.86,0.0,-0.99495,0.0,0.75735]
[1780385331978,57.43,69791.15,0.0,-0.99506,0.0,0.7424]
[1780385332985,57.43,69780.99,0.0,-0.99511,0.0,0.73579]
[1780385333992,57.43,69780.37,0.0,-0.99512,0.0,0.73539]
[1780385334999,57.43,69780.52,0.0,-0.99512,0.0,0.73548]
[1780385338025,57.43,69782.77,0.0,-0.9951,0.0,0.73694]
[1780385340039,57.43,69788.77,0.0,-0.99508,0.0,0.74084]
[1780385341045,57.43,69793.05,0.0,-0.99506,0.0,0.74364]
[1780385343061,57.43,69796.4,0.0,-0.99504,0.0,0.74583]
[1780385344612,57.43,69796.4,0.0,-0.99504,0.0,0.74583]
[1780385344723,57.43,69796.4,0.0,-0.99504,0.0,0.74583]
[1780385344761,57.43,69793.2,0.0,-0.99505,0.0,0.74373]
[1780385345164,57.43,69793.2,0.0,-0.99505,0.0,0.74373]
[1780385345224,57.43,69793.2,0.0,-0.99505,0.0,0.74373]
[1780385351117,57.43,69793.41,0.0,-0.99505,0.0,0.74387]
[1780385356504,57.43,69793.61,0.0,-0.99505,0.0,0.744]
[1780385356721,57.43,69793.61,0.0,-0.99505,0.0,0.744]
[1780385356777,57.43,69793.35,0.0,-0.99505,0.0,0.74383]
[1780385357113,57.43,69793.35,0.0,-0.99505,0.0,0.74383]
[1780385357221,57.43,69793.35,0.0,-0.99505,0.0,0.74383]
[1780385363201,57.43,69793.92,0.0,-0.99505,0.0,0.74421]
[1780385369243,57.43,69794.55,0.0,-0.99505,0.0,0.74462]
[1780385373121,57.43,69795.65,0.0,-0.99505,0.0,0.74434]
[1780385373221,57.43,69795.65,0.0,-0.99505,0.0,0.74434]
[1780385373823,57.43,69795.65,0.0,-0.99505,0.0,0.74434]
[1780385373831,57.43,69796.32,0.0,-0.99505,0.0,0.74478]
[1780385373972,57.43,69796.32,0.0,-0.99505,0.0,0.74478]
[1780385379313,57.43,69797.58,0.0,-0.99504,0.0,0.74561]
[1780385384348,57.43,69798.3,0.0,-0.99504,0.0,0.74608]
[1780385385355,57.43,69800.63,0.0,-0.99503,0.0,0.74761]
[1780385386362,57.43,69806.58,0.0,-0.995,0.0,0.75153]
[1780385387315,57.43,69806.58,0.0,-0.995,0.0,0.75153]
[1780385387470,57.43,69806.58,0.0,-0.995,0.0,0.75153]
[1780385387570,57.43,69806.48,0.0,-0.995,0.0,0.75146]
[1780385388335,57.43,69806.48,0.0,-0.995,0.0,0.75146]
[1780385388472,57.43,69806.48,0.0,-0.995,0.0,0.75146]
[1780385391398,57.43,69810.7,0.0,-0.99498,0.0,0.75425]
[1780385392405,57.43,69814.05,0.0,-0.99496,0.0,0.75647]
[1780385394420,57.43,69821.79,0.0,-0.99492,0.0,0.76161]
[1780385396706,57.43,69821.43,0.0,-0.99492,0.0,0.76137]
[1780385396722,57.43,69821.43,0.0,-0.99492,0.0,0.76137]
[1780385396807,57.43,69822.06,0.0,-0.99492,0.0,0.76179]
[1780385397468,57.43,69822.06,0.0,-0.99492,0.0,0.76179]
[1780385397721,57.43,69822.06,0.0,-0.99492,0.0,0.76179]
[1780385406505,57.43,69825.47,0.0,-0.9949,0.0,0.76407]
[1780385407511,57.43,69830.73,0.0,-0.99488,0.0,0.7676]
[1780385408609,57.43,69830.73,0.0,-0.99488,0.0,0.7676]
[1780385408721,57.43,69830.73,0.0,-0.99488,0.0,0.7676]
[1780385408805,57.43,69832.21,0.0,-0.99487,0.0,0.76859]
[1780385409454,57.43,69832.21,0.0,-0.99487,0.0,0.76859]
[1780385409472,57.43,69832.21,0.0,-0.99487,0.0,0.76859]
[1780385409527,57.43,69834.37,0.0,-0.99486,0.0,0.77004]
[1780385410533,57.43,69839.12,0.0,-0.99484,0.0,0.77325]
[1780385415570,57.43,69840.23,0.0,-0.99483,0.0,0.774]
[1780385416450,57.43,69840.23,0.0,-0.99483,0.0,0.774]
[1780385416470,57.43,69840.23,0.0,-0.99483,0.0,0.774]
[1780385416933,57.43,69840.23,0.0,-0.99483,0.0,0.774]
[1780385416973,57.43,69840.23,0.0,-0.99483,0.0,0.774]
[1780385416577,57.43,69841.37,0.0,-0.99483,0.0,0.77477]
[1780385418590,57.43,69844.09,0.0,-0.99481,1e-05,0.77661]
[1780385420605,57.43,69825.74,0.0,-0.9949,0.0,0.76425]
[1780385421612,57.43,69830.49,0.0,-0.99488,0.0,0.76744]
[1780385423264,57.43,69829.88,0.0,-0.99488,0.0,0.76703]
[1780385423668,57.43,69829.88,0.0,-0.99488,0.0,0.76703]
[1780385423747,57.43,69823.64,0.0,-0.99491,0.0,0.76285]
[1780385424639,57.43,69820.1,0.0,-0.99493,0.0,0.76049]
[1780385427634,57.43,69820.78,0.0,-0.99493,0.0,0.76094]
[1780385430681,57.43,69823.02,0.0,-0.99492,0.0,0.76243]
[1780385431688,57.43,69826.58,0.0,-0.99491,0.0,0.7638]
[1780385432695,57.43,69828.57,0.0,-0.9949,0.0,0.76513]
[1780385436829,57.43,69828.43,0.0,-0.9949,0.0,0.76504]
[1780385436974,57.43,69828.43,0.0,-0.9949,0.0,0.76504]
[1780385438737,57.43,69833.74,0.0,-0.99487,0.0,0.7686]
[1780385439744,57.43,69836.65,0.0,-0.99486,0.0,0.77056]
[1780385440751,57.43,69842.73,0.0,-0.99483,0.0,0.77467]
[1780385441758,57.43,69845.07,0.0,-0.99481,1e-05,0.77625]
[1780385442040,57.43,69845.07,0.0,-0.99481,1e-05,0.77625]
[1780385442221,57.43,69845.07,0.0,-0.99481,1e-05,0.77625]
[1780385442765,57.43,69846.98,0.0,-0.9948,1e-05,0.77755]
[1780385444033,57.43,69847.29,0.0,-0.9948,1e-05,0.77776]
[1780385444222,57.43,69847.29,0.0,-0.9948,1e-05,0.77776]
[1780385444779,57.43,69843.45,0.0,-0.99482,0.0,0.77515]
[1780385445785,57.43,69838.87,0.0,-0.99484,0.0,0.77206]
[1780385448807,57.43,69837.97,0.0,-0.99485,0.0,0.77145]
[1780385451828,57.43,69843.02,0.0,-0.99482,0.0,0.77486]
[1780385452835,57.43,69845.2,0.0,-0.99481,1e-05,0.77634]
[1780385453258,57.43,69845.2,0.0,-0.99481,1e-05,0.77634]
[1780385453471,57.43,69845.2,0.0,-0.99481,1e-05,0.77634]
[1780385453842,57.43,69844.82,0.0,-0.99481,1e-05,0.77608]
[1780385454096,57.43,69844.82,0.0,-0.99481,1e-05,0.77608]
[1780385454221,57.43,69844.82,0.0,-0.99481,1e-05,0.77608]
[1780385455856,57.43,69850.46,0.0,-0.99479,1e-05,0.77991]
[1780385457870,57.43,69854.29,0.0,-0.99477,1e-05,0.78252]
[1780385459306,57.43,69854.29,0.0,-0.99477,1e-05,0.78252]
[1780385459471,57.43,69854.29,0.0,-0.99477,1e-05,0.78252]
[1780385461402,57.43,69853.13,0.0,-0.99477,1e-05,0.78173]
[1780385461470,57.43,69853.13,0.0,-0.99477,1e-05,0.78173]
[1780385461898,57.43,69853.01,0.0,-0.99477,1e-05,0.78165]
[1780385464182,57.43,69853.1,0.0,-0.99477,1e-05,0.78171]
[1780385464220,57.43,69853.1,0.0,-0.99477,1e-05,0.78171]
[1780385466934,57.43,69857.61,0.0,-0.99475,1e-05,0.78479]
[1780385467941,57.43,69862.74,0.0,-0.99472,1e-05,0.78831]
[1780385469901,57.43,69862.76,0.0,-0.99472,1e-05,0.78832]
[1780385469970,57.43,69862.76,0.0,-0.99472,1e-05,0.78832]
[1780385469955,57.43,69862.81,0.0,-0.99472,1e-05,0.78835]
[1780385470319,57.43,69862.81,0.0,-0.99472,1e-05,0.78835]
[1780385470472,57.43,69862.81,0.0,-0.99472,1e-05,0.78835]
[1780385470962,57.43,69863.56,0.0,-0.99472,1e-05,0.78887]
[1780385471974,57.43,69866.56,0.0,-0.9947,1e-05,0.79093]
[1780385472978,57.43,69874.06,0.0,-0.99467,1e-05,0.79611]
[1780385473986,57.43,69877.67,0.0,-0.99465,1e-05,0.79861]
[1780385479013,57.43,69877.0,0.0,-0.99465,1e-05,0.79815]
[1780385479021,57.43,69877.2,0.0,-0.99465,1e-05,0.79829]
[1780385479222,57.43,69877.2,0.0,-0.99465,1e-05,0.79829]
[1780385479922,57.43,69877.2,0.0,-0.99465,1e-05,0.79829]
[1780385479974,57.43,69877.2,0.0,-0.99465,1e-05,0.79829]
[1780385480032,57.43,69879.09,0.0,-0.99464,1e-05,0.7996]
[1780385485017,57.43,69878.09,0.0,-0.99465,1e-05,0.7989]
[1780385485221,57.43,69878.09,0.0,-0.99465,1e-05,0.7989]
[1780385485381,57.43,69878.09,0.0,-0.99465,1e-05,0.7989]
[1780385485472,57.43,69878.09,0.0,-0.99465,1e-05,0.7989]
[1780385485546,57.43,69878.23,0.0,-0.99465,1e-05,0.799]
[1780385488088,57.43,69880.84,0.0,-0.99463,1e-05,0.80081]
[1780385490341,57.43,69881.03,0.0,-0.99463,1e-05,0.80095]
[1780385490469,57.43,69881.03,0.0,-0.99463,1e-05,0.80095]
[1780385490530,57.43,69879.67,0.0,-0.99464,1e-05,0.8]
[1780385492264,57.43,69880.56,0.0,-0.99464,1e-05,0.79957]
[1780385492469,57.43,69880.56,0.0,-0.99464,1e-05,0.79957]
[1780385492542,57.43,69884.87,0.0,-0.99462,1e-05,0.80257]
[1780385493123,57.43,69887.85,0.0,-0.9946,1e-05,0.80465]
[1780385497151,57.43,69892.43,0.0,-0.99458,1e-05,0.80786]
[1780385498594,57.43,69892.43,0.0,-0.99458,1e-05,0.80786]
[1780385498720,57.43,69892.43,0.0,-0.99458,1e-05,0.80786]
[1780385498789,57.43,69893.48,0.0,-0.99457,1e-05,0.80859]
[1780385499309,57.43,69893.48,0.0,-0.99457,1e-05,0.80859]
[1780385499472,57.43,69893.48,0.0,-0.99457,1e-05,0.80859]
[1780385503444,57.43,69891.84,0.0,-0.99458,1e-05,0.80744]
[1780385503469,57.43,69891.84,0.0,-0.99458,1e-05,0.80744]
[1780385503828,57.43,69891.84,0.0,-0.99458,1e-05,0.80744]
[1780385503970,57.43,69891.84,0.0,-0.99458,1e-05,0.80744]
[1780385504036,57.43,69892.29,0.0,-0.99458,1e-05,0.80776]
[1780385507047,57.43,69892.37,0.0,-0.99458,1e-05,0.80781]
[1780385507219,57.43,69892.61,0.0,-0.99458,1e-05,0.80798]
[1780385511249,57.43,69895.72,0.0,-0.99456,1e-05,0.81016]
[1780385512257,57.43,69903.12,0.0,-0.99452,1e-05,0.81538]
[1780385513434,57.43,69903.12,0.0,-0.99452,1e-05,0.81538]
[1780385513470,57.43,69903.12,0.0,-0.99452,1e-05,0.81538]
[1780385513524,57.43,69905.17,0.0,-0.99451,1e-05,0.81683]
[1780385514123,57.43,69905.17,0.0,-0.99451,1e-05,0.81683]
[1780385514223,57.43,69905.17,0.0,-0.99451,1e-05,0.81683]
[1780385516284,57.43,69917.97,0.0,-0.99444,1e-05,0.82592]
[1780385517291,57.43,69923.9,0.0,-0.99441,1e-05,0.83017]
[1780385518297,57.43,69931.92,0.0,-0.99437,1e-05,0.83593]
[1780385519456,57.43,69932.37,0.0,-0.99437,1e-05,0.83626]
[1780385523470,57.43,69932.47,0.0,-0.99437,1e-05,0.83633]
[1780385523720,57.43,69932.47,0.0,-0.99437,1e-05,0.83633]
[1780385523745,57.43,69932.47,0.0,-0.99437,1e-05,0.83633]
[1780385526299,57.43,69932.44,0.0,-0.99437,1e-05,0.83631]
[1780385526471,57.43,69932.44,0.0,-0.99437,1e-05,0.83631]
[1780385530382,57.43,69941.44,0.0,-0.99432,1e-05,0.84282]
[1780385531389,57.43,69946.76,0.0,-0.99429,1e-05,0.84669]
[1780385532396,57.43,69951.07,0.0,-0.99427,1e-05,0.84984]
[1780385533403,57.43,69963.31,0.0,-0.9942,1e-05,0.85882]
[1780385534410,57.43,69970.49,0.0,-0.99416,1e-05,0.86413]
[1780385535417,57.43,69973.5,0.0,-0.99414,1e-05,0.86637]
[1780385540452,57.43,69977.44,0.0,-0.99412,1e-05,0.8693]
[1780385541460,57.43,69982.64,0.0,-0.99409,1e-05,0.87318]
[1780385542467,57.43,69980.11,0.0,-0.99411,1e-05,0.87129]
[1780385545503,57.43,69980.92,0.0,-0.9941,1e-05,0.87189]
[1780385545721,57.43,69980.92,0.0,-0.9941,1e-05,0.87189]
[1780385546016,57.43,69980.92,0.0,-0.9941,1e-05,0.87189]
[1780385546107,57.43,69980.72,0.0,-0.9941,1e-05,0.87175]
[1780385546219,57.43,69980.72,0.0,-0.9941,1e-05,0.87175]
[1780385547503,57.43,69984.08,0.0,-0.99408,1e-05,0.87426]
[1780385548510,57.43,69986.64,0.0,-0.99407,1e-05,0.87618]
[1780385550234,57.43,69987.29,0.0,-0.99406,1e-05,0.87666]
[1780385550468,57.43,69987.29,0.0,-0.99406,1e-05,0.87666]
[1780385552538,57.43,69992.5,0.0,-0.99404,1e-05,0.87945]
[1780385553547,57.43,69996.15,0.0,-0.99402,1e-05,0.8822]
[1780385554554,57.43,69999.56,0.0,-0.994,1e-05,0.88478]
[1780385555561,57.43,70009.35,0.0,-0.99395,1e-05,0.89221]
[1780385556568,57.43,70009.66,0.0,-0.99395,1e-05,0.89244]
[1780385557579,57.43,70014.94,0.0,-0.99391,1e-05,0.89647]
[1780385558586,57.43,70018.52,0.0,-0.99389,1e-05,0.89921]
[1780385559593,57.43,70020.95,0.0,-0.99388,1e-05,0.90108]
[1780385562614,57.43,70017.05,0.0,-0.9939,1e-05,0.89809]
[1780385564236,57.43,70016.53,0.0,-0.99391,1e-05,0.89769]
[1780385564471,57.43,70016.53,0.0,-0.99391,1e-05,0.89769]
[1780385564595,57.43,70016.53,0.0,-0.99391,1e-05,0.89769]
[1780385564721,57.43,70016.53,0.0,-0.99391,1e-05,0.89769]
[1780385564796,57.43,70016.36,0.0,-0.99391,1e-05,0.89756]
[1780385570833,57.43,70017.6,0.0,-0.9939,1e-05,0.89851]
[1780385570972,57.43,70017.6,0.0,-0.9939,1e-05,0.89851]
[1780385571057,57.43,70017.6,0.0,-0.9939,1e-05,0.89851]
[1780385571157,57.43,70017.45,0.0,-0.9939,1e-05,0.89839]
[1780385572684,57.43,70022.21,0.0,-0.99387,1e-05,0.90204]
[1780385575289,57.43,70023.19,0.0,-0.99387,1e-05,0.9028]
[1780385575450,57.43,70023.19,0.0,-0.99387,1e-05,0.9028]
[1780385575469,57.43,70023.19,0.0,-0.99387,1e-05,0.9028]
[1780385575705,57.43,70026.44,0.0,-0.99385,1e-05,0.9053]
[1780385578726,57.43,70018.19,0.0,-0.9939,1e-05,0.89896]
[1780385579368,57.43,70018.19,0.0,-0.9939,1e-05,0.89896]
[1780385579470,57.43,70018.19,0.0,-0.9939,1e-05,0.89896]
[1780385579791,57.43,70018.19,0.0,-0.9939,1e-05,0.89896]
[1780385579974,57.43,70018.19,0.0,-0.9939,1e-05,0.89896]
[1780385579993,57.43,70015.12,0.0,-0.99391,1e-05,0.89661]
[1780385581752,57.43,70012.71,0.0,-0.99393,1e-05,0.89477]
[1780385582758,57.43,69999.26,0.0,-0.994,1e-05,0.88455]
[1780385583765,57.43,70005.93,0.0,-0.99397,1e-05,0.88961]
[1780385584772,57.43,70008.95,0.0,-0.99395,1e-05,0.8919]
[1780385585779,57.43,70014.86,0.0,-0.99392,1e-05,0.89641]
[1780385586359,57.43,70014.86,0.0,-0.99392,1e-05,0.89641]
[1780385586471,57.43,70014.86,0.0,-0.99392,1e-05,0.89641]
[1780385586786,57.43,70018.95,0.0,-0.99389,1e-05,0.89954]
[1780385587793,57.43,70015.15,0.0,-0.99391,1e-05,0.89663]
[1780385590163,57.43,70016.1,0.0,-0.99391,1e-05,0.89736]
[1780385590220,57.43,70016.73,0.0,-0.9939,1e-05,0.89784]
[1780385593286,57.43,70017.06,0.0,-0.9939,1e-05,0.89809]
[1780385593871,57.43,69981.01,0.0,-0.99411,1e-05,0.87085]
[1780385594845,57.43,69967.76,0.0,-0.99418,1e-05,0.86101]
[1780385595850,57.43,69967.36,0.0,-0.99418,1e-05,0.86071]
[1780385596858,57.43,69974.71,0.0,-0.99414,1e-05,0.86616]
[1780385597227,57.43,69974.71,0.0,-0.99414,1e-05,0.86616]
[1780385597865,57.43,69975.51,0.0,-0.99414,1e-05,0.86675]
[1780385598871,57.43,69981.53,0.0,-0.9941,1e-05,0.87123]
[1780385599879,57.43,69986.17,0.0,-0.99408,1e-05,0.8747]
[1780385601893,57.43,69988.92,0.0,-0.99406,1e-05,0.87676]
[1780385605921,57.43,69987.07,0.0,-0.99407,1e-05,0.87538]
[1780385606928,57.43,69991.64,0.0,-0.99405,1e-05,0.87881]
[1780385607936,57.43,69996.3,0.0,-0.99402,1e-05,0.88232]
[1780385608942,57.43,70001.75,0.0,-0.99399,1e-05,0.88644]
[1780385609949,57.43,70013.86,0.0,-0.99392,1e-05,0.89565]
[1780385610956,57.43,70024.0,0.0,-0.99386,1e-05,0.90342]
[1780385611983,57.43,70026.98,0.0,-0.99385,1e-05,0.90457]
[1780385612978,57.43,70020.07,0.0,-0.99389,1e-05,0.89926]
[1780385613985,57.43,70020.14,0.0,-0.99389,1e-05,0.89931]
[1780385615366,57.43,70020.24,0.0,-0.99389,1e-05,0.89939]
[1780385615470,57.43,70020.24,0.0,-0.99389,1e-05,0.89939]
[1780385615650,57.43,70020.24,0.0,-0.99389,1e-05,0.89939]
[1780385615723,57.43,70020.24,0.0,-0.99389,1e-05,0.89939]
[1780385615999,57.43,70021.95,0.0,-0.99388,1e-05,0.9007]
[1780385620035,57.43,70024.08,0.0,-0.99387,1e-05,0.90233]
[1780385622049,57.43,70025.8,0.0,-0.99386,1e-05,0.90366]
[1780385623056,57.43,70034.15,0.0,-0.99381,1e-05,0.9101]
[1780385624063,57.43,70037.26,0.0,-0.99379,1e-05,0.91251]
[1780385627790,57.43,70037.87,0.0,-0.99379,1e-05,0.91299]
[1780385627974,57.43,70037.87,0.0,-0.99379,1e-05,0.91299]
[1780385628219,57.43,70037.87,0.0,-0.99379,1e-05,0.91299]
[1780385628091,57.43,70038.04,0.0,-0.99379,1e-05,0.91312]
[1780385630105,57.43,70039.72,0.0,-0.99378,1e-05,0.91442]
[1780385633126,57.43,70035.71,0.0,-0.9938,1e-05,0.91131]
[1780385634165,57.43,70035.71,0.0,-0.9938,1e-05,0.91131]
[1780385634219,57.43,70035.71,0.0,-0.9938,1e-05,0.91131]
[1780385634133,57.43,70033.07,0.0,-0.99382,1e-05,0.90927]
[1780385635017,57.43,70033.07,0.0,-0.99382,1e-05,0.90927]
[1780385635223,57.43,70033.07,0.0,-0.99382,1e-05,0.90927]
[1780385635141,57.43,70031.65,0.0,-0.99383,1e-05,0.90817]
[1780385639169,57.43,70028.05,0.0,-0.99385,1e-05,0.90539]
[1780385640177,57.43,70015.08,0.0,-0.99392,1e-05,0.89544]
[1780385641183,57.43,70007.51,0.0,-0.99396,1e-05,0.88967]
[1780385642190,57.43,69998.92,0.0,-0.99401,1e-05,0.88317]
[1780385643197,57.43,69995.42,0.0,-0.99403,1e-05,0.88053]
[1780385645688,57.43,69995.68,0.0,-0.99403,1e-05,0.88072]
[1780385645718,57.43,69995.68,0.0,-0.99403,1e-05,0.88072]
[1780385646211,57.43,69995.68,0.0,-0.99403,1e-05,0.88072]
[1780385646221,57.43,69995.68,0.0,-0.99403,1e-05,0.88072]
[1780385646232,57.43,69995.51,0.0,-0.99403,1e-05,0.8806]
[1780385651253,57.43,69995.93,0.0,-0.99403,1e-05,0.88091]
[1780385653267,57.43,69999.47,0.0,-0.99401,1e-05,0.88358]
[1780385654022,57.43,69999.47,0.0,-0.99401,1e-05,0.88358]
[1780385654218,57.43,69999.47,0.0,-0.99401,1e-05,0.88358]
[1780385654214,57.43,69999.47,0.0,-0.99401,1e-05,0.88358]
[1780385654478,57.43,69999.47,0.0,-0.99401,1e-05,0.88358]
[1780385654722,57.43,69999.47,0.0,-0.99401,1e-05,0.88358]
[1780385654803,57.43,70003.56,0.0,-0.99399,1e-05,0.88668]
[1780385657297,57.43,70005.26,0.0,-0.99398,1e-05,0.88796]
[1780385659851,57.43,70004.89,0.0,-0.99398,1e-05,0.88768]
[1780385659948,57.43,70004.89,0.0,-0.99398,1e-05,0.88768]
[1780385659975,57.43,70004.89,0.0,-0.99398,1e-05,0.88768]
[1780385660070,57.43,70005.06,0.0,-0.99398,1e-05,0.88781]
[1780385662928,57.43,70005.52,0.0,-0.99398,1e-05,0.88816]
[1780385662970,57.43,70005.52,0.0,-0.99398,1e-05,0.88816]
[1780385663024,57.43,70003.89,0.0,-0.99399,1e-05,0.88693]
[1780385663340,57.43,70002.45,0.0,-0.99399,1e-05,0.88584]
[1780385666905,57.43,70002.17,0.0,-0.994,1e-05,0.88562]
[1780385666970,57.43,70002.17,0.0,-0.994,1e-05,0.88562]
[1780385667144,57.43,70002.73,0.0,-0.99399,1e-05,0.88605]
[1780385667722,57.43,70002.73,0.0,-0.99399,1e-05,0.88605]
[1780385667971,57.43,70002.73,0.0,-0.99399,1e-05,0.88605]
[1780385668032,57.43,70004.18,0.0,-0.99398,1e-05,0.88715]
[1780385668375,57.43,70005.47,0.0,-0.99398,1e-05,0.88812]
[1780385670389,57.43,70015.3,0.0,-0.99392,1e-05,0.89561]
[1780385671396,57.43,70023.35,0.0,-0.99388,1e-05,0.90063]
[1780385672315,57.43,70023.35,0.0,-0.99388,1e-05,0.90063]
[1780385672403,57.43,70024.17,0.0,-0.99388,1e-05,0.90126]
[1780385673834,57.43,70024.17,0.0,-0.99388,1e-05,0.90126]
[1780385673927,57.43,70028.46,0.0,-0.99385,1e-05,0.90456]
[1780385679453,57.43,70029.99,0.0,-0.99384,1e-05,0.90574]
[1780385680491,57.43,70029.99,0.0,-0.99384,1e-05,0.90574]
[1780385680593,57.43,70023.65,0.0,-0.99388,1e-05,0.90086]
[1780385681861,57.43,70023.65,0.0,-0.99388,1e-05,0.90086]
[1780385681971,57.43,70023.65,0.0,-0.99388,1e-05,0.90086]
[1780385682007,57.43,70016.11,0.0,-0.99392,1e-05,0.89509]
[1780385683481,57.43,70017.98,0.0,-0.99391,1e-05,0.89651]
[1780385684868,57.43,70017.98,0.0,-0.99391,1e-05,0.89651]
[1780385684972,57.43,70017.98,0.0,-0.99391,1e-05,0.89651]
[1780385685495,57.43,70009.85,0.0,-0.99396,1e-05,0.89032]
[1780385686502,57.43,70007.07,0.0,-0.99397,1e-05,0.88821]
[1780385687509,57.43,70006.15,0.0,-0.99398,1e-05,0.88751]
[1780385691976,57.43,70006.67,0.0,-0.99398,1e-05,0.8879]
[1780385692077,57.43,70009.39,0.0,-0.99396,1e-05,0.88997]
[1780385692403,57.43,70009.39,0.0,-0.99396,1e-05,0.88997]
[1780385692469,57.43,70009.39,0.0,-0.99396,1e-05,0.88997]
[1780385692574,57.43,70011.51,0.0,-0.99395,1e-05,0.89158]
[1780385693581,57.43,70010.27,0.0,-0.99396,1e-05,0.89064]
[1780385696605,57.43,70011.92,0.0,-0.99395,1e-05,0.89189]
[1780385697771,57.43,70011.92,0.0,-0.99395,1e-05,0.89189]
[1780385697971,57.43,70011.92,0.0,-0.99395,1e-05,0.89189]
[1780385697976,57.43,70013.56,0.0,-0.99394,1e-05,0.89314]
[1780385699626,57.43,70015.11,0.0,-0.99393,1e-05,0.89432]
[1780385700635,57.43,70017.55,0.0,-0.99391,1e-05,0.89619]
[1780385701535,57.43,70017.55,0.0,-0.99391,1e-05,0.89619]
[1780385701725,57.43,70017.55,0.0,-0.99391,1e-05,0.89619]
[1780385701823,57.43,70018.76,0.0,-0.99391,1e-05,0.89711]
[1780385702647,57.43,70014.69,0.0,-0.99393,1e-05,0.894]
[1780385703654,57.43,70013.15,0.0,-0.99394,1e-05,0.89283]
[1780385707030,57.43,69998.59,0.0,-0.99402,1e-05,0.88179]
[1780385707972,57.43,69998.59,0.0,-0.99402,1e-05,0.88179]
[1780385708047,57.43,69994.19,0.0,-0.99405,1e-05,0.87848]
[1780385708689,57.43,69996.14,0.0,-0.99404,1e-05,0.87994]
[1780385711720,57.43,69991.09,0.0,-0.99407,1e-05,0.87615]
[1780385712936,57.43,69991.09,0.0,-0.99407,1e-05,0.87615]
[1780385712970,57.43,69991.09,0.0,-0.99407,1e-05,0.87615]
[1780385713022,57.43,69988.84,0.0,-0.99408,1e-05,0.87446]
[1780385718766,57.43,69989.19,0.0,-0.99408,1e-05,0.87473]
[1780385719983,57.43,69989.19,0.0,-0.99408,1e-05,0.87473]
[1780385720084,57.43,69989.58,0.0,-0.99407,1e-05,0.87502]
[1780385723973,57.43,69989.76,0.0,-0.99407,1e-05,0.87515]
[1780385724038,57.43,69989.95,0.0,-0.99407,1e-05,0.87529]
[1780385728573,57.43,69991.08,0.0,-0.99407,1e-05,0.87614]
[1780385728721,57.43,69991.08,0.0,-0.99407,1e-05,0.87614]
[1780385732275,57.43,69991.74,0.0,-0.99406,1e-05,0.87664]
[1780385732472,57.43,69992.76,0.0,-0.99406,1e-05,0.87628]
[1780385732863,57.43,69995.28,0.0,-0.99405,1e-05,0.87817]
[1780385734878,57.43,69998.67,0.0,-0.99403,1e-05,0.88072]
[1780385735670,57.43,69998.67,0.0,-0.99403,1e-05,0.88072]
[1780385735727,57.43,69998.67,0.0,-0.99403,1e-05,0.88072]
[1780385736340,57.43,69999.06,0.0,-0.99403,1e-05,0.88102]
[1780385736979,57.43,69999.06,0.0,-0.99403,1e-05,0.88102]
[1780385737219,57.43,69999.06,0.0,-0.99403,1e-05,0.88102]
[1780385742934,57.43,69989.64,0.0,-0.99408,1e-05,0.87394]
[1780385743941,57.43,69980.25,0.0,-0.99413,1e-05,0.86694]
[1780385744947,57.43,69981.94,0.0,-0.99412,1e-05,0.86819]
[1780385747987,57.43,69983.73,0.0,-0.99411,1e-05,0.86953]
[1780385748221,57.43,69983.73,0.0,-0.99411,1e-05,0.86953]
[1780385748976,57.43,69988.76,0.0,-0.99409,1e-05,0.87328]
[1780385749983,57.43,69997.5,0.0,-0.99404,1e-05,0.87984]
[1780385750990,57.43,70010.47,0.0,-0.99396,1e-05,0.88965]
[1780385751997,57.43,70013.47,0.0,-0.99395,1e-05,0.89194]
[1780385754889,57.43,70014.68,0.0,-0.99394,1e-05,0.89286]
[1780385754971,57.43,70014.68,0.0,-0.99394,1e-05,0.89286]
[1780385756025,57.43,70018.67,0.0,-0.99392,1e-05,0.8959]
[1780385759047,57.43,70020.35,0.0,-0.99391,1e-05,0.89719]
[1780385764082,57.43,70021.45,0.0,-0.9939,1e-05,0.89803]
[1780385765089,57.43,70031.11,0.0,-0.99384,1e-05,0.90545]
[1780385766096,57.43,70032.8,0.0,-0.99383,1e-05,0.90675]
[1780385767422,57.43,70033.43,0.0,-0.99383,1e-05,0.90724]
[1780385767472,57.43,70033.43,0.0,-0.99383,1e-05,0.90724]
[1780385767971,57.43,70033.43,0.0,-0.99383,1e-05,0.90724]
[1780385768111,57.43,70033.85,0.0,-0.99383,1e-05,0.90757]
[1780385769345,57.43,70033.85,0.0,-0.99383,1e-05,0.90757]
[1780385772138,57.43,70038.23,0.0,-0.9938,1e-05,0.91095]
[1780385773145,57.43,70041.08,0.0,-0.99379,1e-05,0.91317]
[1780385775161,57.43,70047.38,0.0,-0.99375,1e-05,0.91807]
[1780385776168,57.43,70051.31,0.0,-0.99373,1e-05,0.92114]
[1780385777175,57.43,70055.75,0.0,-0.9937,1e-05,0.92461]
[1780385779189,57.43,70060.53,0.0,-0.99367,1e-05,0.92837]
[1780385780196,57.43,70063.97,0.0,-0.99365,1e-05,0.93108]
[1780385782210,57.43,70066.41,0.0,-0.99364,1e-05,0.93301]
[1780385785231,57.43,70069.78,0.0,-0.99362,1e-05,0.93568]
[1780385786238,57.43,70073.06,0.0,-0.9936,1e-05,0.93828]
[1780385787245,57.43,70076.91,0.0,-0.99357,1e-05,0.94134]
[1780385788254,57.43,70082.51,0.0,-0.99354,1e-05,0.94581]
[1780385789261,57.43,70079.23,0.0,-0.99356,1e-05,0.94319]
[1780385791275,57.43,70082.06,0.0,-0.99355,1e-05,0.94426]
[1780385792282,57.43,70091.71,0.0,-0.99349,1e-05,0.95199]
[1780385793290,57.43,70099.33,0.0,-0.99344,1e-05,0.95813]
[1780385794296,57.43,70103.78,0.0,-0.99342,1e-05,0.96173]
[1780385795303,57.43,70104.73,0.0,-0.99341,1e-05,0.9625]
[1780385797317,57.43,70108.94,0.0,-0.99338,1e-05,0.96592]
[1780385799331,57.43,70101.81,0.0,-0.99343,1e-05,0.96014]
[1780385800338,57.43,70094.48,0.0,-0.99347,1e-05,0.95422]
[1780385801345,57.43,70095.97,0.0,-0.99346,1e-05,0.95542]
[1780385803359,57.43,70093.09,0.0,-0.99348,1e-05,0.9531]
[1780385804366,57.43,70084.78,0.0,-0.99353,1e-05,0.94643]
[1780385805373,57.43,70084.17,0.0,-0.99354,1e-05,0.94595]
[1780385806380,57.43,70086.94,0.0,-0.99352,1e-05,0.94816]
[1780385807386,57.43,70089.64,0.0,-0.9935,1e-05,0.95033]
[1780385807447,57.43,70089.64,0.0,-0.9935,1e-05,0.95033]
[1780385807473,57.43,70089.64,0.0,-0.9935,1e-05,0.95033]
[1780385807971,57.43,70089.64,0.0,-0.9935,1e-05,0.95033]
[1780385808394,57.43,70088.75,0.0,-0.99351,1e-05,0.94961]
[1780385809401,57.43,70086.23,0.0,-0.99352,1e-05,0.94759]
[1780385811422,57.43,70090.95,0.0,-0.9935,1e-05,0.95138]
[1780385811468,57.43,70090.95,0.0,-0.9935,1e-05,0.95138]
[1780385811720,57.43,70090.95,0.0,-0.9935,1e-05,0.95138]
[1780385814733,57.43,70093.15,0.0,-0.99348,1e-05,0.95315]
[1780385814971,57.43,70093.15,0.0,-0.99348,1e-05,0.95315]
[1780385815071,57.43,70095.82,0.0,-0.99347,1e-05,0.9553]
[1780385816180,57.43,70095.82,0.0,-0.99347,1e-05,0.9553]
[1780385816220,57.43,70095.82,0.0,-0.99347,1e-05,0.9553]
[1780385816281,57.43,70096.42,0.0,-0.99346,1e-05,0.95578]
[1780385819478,57.43,70088.24,0.0,-0.99351,1e-05,0.94921]
[1780385820807,57.43,70088.24,0.0,-0.99351,1e-05,0.94921]
[1780385820973,57.43,70088.24,0.0,-0.99351,1e-05,0.94921]
[1780385821074,57.43,70083.47,0.0,-0.99354,1e-05,0.94539]
[1780385822457,57.43,70082.99,0.0,-0.99354,1e-05,0.945]
[1780385822469,57.43,70082.99,0.0,-0.99354,1e-05,0.945]
[1780385822499,57.43,70082.23,0.0,-0.99355,1e-05,0.9444]
[1780385825520,57.43,70084.76,0.0,-0.99353,1e-05,0.94642]
[1780385826866,57.43,70084.76,0.0,-0.99353,1e-05,0.94642]
[1780385827002,57.43,70084.76,0.0,-0.99353,1e-05,0.94642]
[1780385827534,57.43,70088.49,0.0,-0.99351,1e-05,0.94941]
[1780385829548,57.43,70090.84,0.0,-0.9935,1e-05,0.95129]
[1780385830669,57.43,70090.84,0.0,-0.9935,1e-05,0.95129]
[1780385830721,57.43,70090.84,0.0,-0.9935,1e-05,0.95129]
[1780385830820,57.43,70091.34,0.0,-0.99349,1e-05,0.95169]
[1780385832359,57.43,70091.34,0.0,-0.99349,1e-05,0.95169]
[1780385832474,57.43,70091.21,0.0,-0.99349,1e-05,0.95159]
[1780385834498,57.43,70094.43,0.0,-0.99347,1e-05,0.95418]
[1780385834599,57.43,70111.78,0.0,-0.99337,1e-05,0.96824]
[1780385835606,57.43,70112.44,0.0,-0.99336,1e-05,0.96877]
[1780385837621,57.43,70112.75,0.0,-0.99336,1e-05,0.96903]
[1780385842657,57.43,70119.81,0.0,-0.99332,1e-05,0.9748]
[1780385844937,57.43,70123.66,0.0,-0.99329,1e-05,0.97796]
[1780385846368,57.43,70123.66,0.0,-0.99329,1e-05,0.97796]
[1780385846473,57.43,70123.66,0.0,-0.99329,1e-05,0.97796]
[1780385848699,57.43,70115.78,0.0,-0.99334,1e-05,0.9715]
[1780385850713,57.43,70114.48,0.0,-0.99335,1e-05,0.97044]
[1780385852396,57.43,70114.48,0.0,-0.99335,1e-05,0.97044]
[1780385852472,57.43,70114.48,0.0,-0.99335,1e-05,0.97044]
[1780385851720,57.43,70117.35,0.0,-0.99334,1e-05,0.97157]
[1780385854192,57.43,70116.25,0.0,-0.99335,1e-05,0.97067]
[1780385854219,57.43,70116.25,0.0,-0.99335,1e-05,0.97067]
[1780385854320,57.43,70116.05,0.0,-0.99335,1e-05,0.97051]
[1780385856755,57.43,70112.31,0.0,-0.99337,1e-05,0.96746]
[1780385857497,57.43,70112.31,0.0,-0.99337,1e-05,0.96746]
[1780385857720,57.43,70112.31,0.0,-0.99337,1e-05,0.96746]
[1780385861446,57.43,70113.64,0.0,-0.99336,1e-05,0.96854]
[1780385861473,57.43,70113.64,0.0,-0.99336,1e-05,0.96854]
[1780385861790,57.43,70119.23,0.0,-0.99333,1e-05,0.97311]
[1780385862796,57.43,70121.57,0.0,-0.99331,1e-05,0.97503]
[1780385863588,57.43,70121.57,0.0,-0.99331,1e-05,0.97503]
[1780385863722,57.43,70121.57,0.0,-0.99331,1e-05,0.97503]
[1780385863804,57.43,70123.17,0.0,-0.9933,1e-05,0.97634]
[1780385864786,57.43,70123.17,0.0,-0.9933,1e-05,0.97634]
[1780385864973,57.43,70123.17,0.0,-0.9933,1e-05,0.97634]
[1780385865818,57.43,70120.34,0.0,-0.99332,1e-05,0.97402]
[1780385866994,57.43,70120.34,0.0,-0.99332,1e-05,0.97402]
[1780385867220,57.43,70120.34,0.0,-0.99332,1e-05,0.97402]
[1780385867242,57.43,70117.26,0.0,-0.99334,1e-05,0.9715]
[1780385868383,57.43,70117.26,0.0,-0.99334,1e-05,0.9715]
[1780385868476,57.43,70117.26,0.0,-0.99334,1e-05,0.9715]
[1780385868484,57.43,70115.5,0.0,-0.99335,1e-05,0.97006]
[1780385869846,57.43,70125.64,0.0,-0.99329,1e-05,0.97837]
[1780385870852,57.43,70139.94,0.0,-0.9932,1e-05,0.99019]
[1780385871860,57.43,70142.63,0.0,-0.99318,1e-05,0.99242]
[1780385873874,57.43,70146.05,0.0,-0.99316,1e-05,0.99527]
[1780385874880,57.43,70149.47,0.0,-0.99314,1e-05,0.99813]
[1780385877459,57.43,70149.02,0.0,-0.99314,1e-05,0.99775]
[1780385877470,57.43,70149.02,0.0,-0.99314,1e-05,0.99775]
[1780385879916,57.43,70146.38,0.0,-0.99316,1e-05,0.99555]
[1780385880923,57.43,70154.44,0.0,-0.99311,1e-05,1.00229]
[1780385881930,57.43,70155.47,0.0,-0.9931,1e-05,1.00315]
[1780385884035,57.43,70155.11,0.0,-0.9931,1e-05,1.00285]
[1780385884222,57.43,70155.11,0.0,-0.9931,1e-05,1.00285]
[1780385885958,57.43,70151.27,0.0,-0.99313,1e-05,0.99963]
[1780385886994,57.43,70151.27,0.0,-0.99313,1e-05,0.99963]
[1780385887221,57.43,70151.27,0.0,-0.99313,1e-05,0.99963]
[1780385887972,57.43,70146.26,0.0,-0.99316,1e-05,0.99545]
[1780385888719,57.43,70146.26,0.0,-0.99316,1e-05,0.99545]
[1780385888985,57.43,70146.26,0.0,-0.99316,1e-05,0.99545]
[1780385889086,57.43,70146.08,0.0,-0.99316,1e-05,0.9953]
[1780385890993,57.43,70148.44,0.0,-0.99314,1e-05,0.99727]
[1780385894619,57.43,70146.96,0.0,-0.99315,1e-05,0.99603]
[1780385894726,57.43,70146.96,0.0,-0.99315,1e-05,0.99603]
[1780385899353,57.43,70144.86,0.0,-0.99317,1e-05,0.99428]
[1780385899470,57.43,70144.86,0.0,-0.99317,1e-05,0.99428]
[1780385899426,57.43,70144.91,0.0,-0.99317,1e-05,0.99432]
[1780385901244,57.43,70145.31,0.0,-0.99316,1e-05,0.99465]
[1780385901470,57.43,70145.31,0.0,-0.99316,1e-05,0.99465]
[1780385904088,57.43,70147.83,0.0,-0.99315,1e-05,0.99676]
[1780385905770,57.43,70149.43,0.0,-0.99314,1e-05,0.99809]
[1780385905972,57.43,70149.43,0.0,-0.99314,1e-05,0.99809]
[1780385907109,57.43,70154.19,0.0,-0.99311,1e-05,1.00208]
[1780385908116,57.43,70156.61,0.0,-0.99309,1e-05,1.00411]
[1780385909204,57.43,70156.61,0.0,-0.99309,1e-05,1.00411]
[1780385909222,57.43,70156.61,0.0,-0.99309,1e-05,1.00411]
[1780385909309,57.43,70150.3,0.0,-0.99313,1e-05,0.99882]
[1780385910140,57.43,70138.12,0.0,-0.99321,1e-05,0.98868]
[1780385911144,57.43,70120.13,0.0,-0.99333,1e-05,0.97264]
[1780385912151,57.43,70118.8,0.0,-0.99334,1e-05,0.97155]
[1780385914022,57.43,70119.27,0.0,-0.99334,1e-05,0.97193]
[1780385914219,57.43,70119.27,0.0,-0.99334,1e-05,0.97193]
[1780385917190,57.43,70116.55,0.0,-0.99335,1e-05,0.96971]
[1780385918810,57.43,70115.03,0.0,-0.99336,1e-05,0.96847]
[1780385918971,57.43,70115.03,0.0,-0.99336,1e-05,0.96847]
[1780385922225,57.43,70107.69,0.0,-0.99341,1e-05,0.9625]
[1780385923232,57.43,70104.26,0.0,-0.99343,1e-05,0.95972]
[1780385924239,57.43,70096.49,0.0,-0.99348,1e-05,0.95345]
[1780385925247,57.43,70098.29,0.0,-0.99347,1e-05,0.9549]
[1780385926397,57.43,70098.29,0.0,-0.99347,1e-05,0.9549]
[1780385926476,57.43,70098.29,0.0,-0.99347,1e-05,0.9549]
[1780385926498,57.43,70102.3,0.0,-0.99344,1e-05,0.95814]
[1780385928270,57.43,70096.37,0.0,-0.99348,1e-05,0.95335]
[1780385929277,57.43,70089.88,0.0,-0.99352,1e-05,0.94814]
[1780385930284,57.43,70090.37,0.0,-0.99351,1e-05,0.94853]
[1780385933329,57.43,70092.27,0.0,-0.9935,1e-05,0.95006]
[1780385933470,57.43,70092.27,0.0,-0.9935,1e-05,0.95006]
[1780385934436,57.43,70093.32,0.0,-0.9935,1e-05,0.9509]
[1780385934469,57.43,70093.32,0.0,-0.9935,1e-05,0.9509]
[1780385934537,57.43,70092.94,0.0,-0.9935,1e-05,0.95059]
[1780385936326,57.43,70090.62,0.0,-0.99351,1e-05,0.94873]
[1780385941362,57.43,70089.74,0.0,-0.99352,1e-05,0.94803]
[1780385943400,57.43,70090.02,0.0,-0.99352,1e-05,0.94825]
[1780385943470,57.43,70090.02,0.0,-0.99352,1e-05,0.94825]
[1780385946817,57.43,70090.06,0.0,-0.99352,1e-05,0.94828]
[1780385946974,57.43,70090.06,0.0,-0.99352,1e-05,0.94828]
[1780385947404,57.43,70090.79,0.0,-0.99351,1e-05,0.94887]
[1780385948411,57.43,70093.84,0.0,-0.99349,1e-05,0.95132]
[1780385948800,57.43,70093.84,0.0,-0.99349,1e-05,0.95132]
[1780385948975,57.43,70093.84,0.0,-0.99349,1e-05,0.95132]
[1780385949418,57.43,70100.69,0.0,-0.99345,1e-05,0.95683]
[1780385950425,57.43,70102.25,0.0,-0.99344,1e-05,0.95809]
[1780385951432,57.43,70106.25,0.0,-0.99342,1e-05,0.96133]
[1780385952165,57.43,70106.25,0.0,-0.99342,1e-05,0.96133]
[1780385952220,57.43,70106.25,0.0,-0.99342,1e-05,0.96133]
[1780385952444,57.43,70106.64,0.0,-0.99341,1e-05,0.96165]
[1780385953472,57.43,70106.64,0.0,-0.99341,1e-05,0.96165]
[1780385953570,57.43,70103.88,0.0,-0.99343,1e-05,0.95941]
[1780385953719,57.43,70103.88,0.0,-0.99343,1e-05,0.95941]
[1780385957169,57.43,70102.66,0.0,-0.99344,1e-05,0.95843]
[1780385957219,57.43,70102.66,0.0,-0.99344,1e-05,0.95843]
[1780385957479,57.43,70102.79,0.0,-0.99344,1e-05,0.95853]
[1780385957888,57.43,70102.79,0.0,-0.99344,1e-05,0.95853]
[1780385957971,57.43,70102.79,0.0,-0.99344,1e-05,0.95853]
[1780385958486,57.43,70098.68,0.0,-0.99346,1e-05,0.95521]
[1780385961512,57.43,70093.12,0.0,-0.9935,1e-05,0.95074]
[1780385962163,57.43,70093.12,0.0,-0.9935,1e-05,0.95074]
[1780385962219,57.43,70093.12,0.0,-0.9935,1e-05,0.95074]
[1780385962516,57.43,70089.41,0.0,-0.99352,1e-05,0.94776]
[1780385963434,57.43,70089.41,0.0,-0.99352,1e-05,0.94776]
[1780385963472,57.43,70089.41,0.0,-0.99352,1e-05,0.94776]
[1780385963523,57.43,70088.33,0.0,-0.99353,1e-05,0.9469]
[1780385968558,57.43,70088.01,0.0,-0.99353,1e-05,0.94664]
[1780385970353,57.43,70086.51,0.0,-0.99354,1e-05,0.94544]
[1780385970469,57.43,70086.51,0.0,-0.99354,1e-05,0.94544]
[1780385970572,57.43,70084.0,0.0,-0.99355,1e-05,0.94344]
[1780385972586,57.43,70086.01,0.0,-0.99355,1e-05,0.94386]
[1780385973275,57.43,70086.01,0.0,-0.99355,1e-05,0.94386]
[1780385973471,57.43,70086.01,0.0,-0.99355,1e-05,0.94386]
[1780385973593,57.43,70099.53,0.0,-0.99347,1e-05,0.9547]
[1780385974600,57.43,70107.26,0.0,-0.99342,1e-05,0.96095]
[1780385975646,57.43,70107.26,0.0,-0.99342,1e-05,0.96095]
[1780385975721,57.43,70107.26,0.0,-0.99342,1e-05,0.96095]
[1780385975747,57.43,70107.81,0.0,-0.99342,1e-05,0.96139]
[1780385977224,57.43,70107.81,0.0,-0.99342,1e-05,0.96139]
[1780385977468,57.43,70107.81,0.0,-0.99342,1e-05,0.96139]
[1780385977569,57.43,70110.99,0.0,-0.9934,1e-05,0.96398]
[1780385980682,57.43,70112.71,0.0,-0.99339,1e-05,0.96537]
[1780385980720,57.43,70112.71,0.0,-0.99339,1e-05,0.96537]
[1780385982657,57.43,70116.85,0.0,-0.99336,1e-05,0.96875]
[1780385983665,57.43,70111.6,0.0,-0.99339,1e-05,0.96447]
[1780385985036,57.43,70111.6,0.0,-0.99339,1e-05,0.96447]
[1780385985221,57.43,70111.6,0.0,-0.99339,1e-05,0.96447]
[1780385985265,57.43,70104.5,0.0,-0.99344,1e-05,0.95871]
[1780385986388,57.43,70104.5,0.0,-0.99344,1e-05,0.95871]
[1780385986469,57.43,70104.5,0.0,-0.99344,1e-05,0.95871]
[1780385986489,57.43,70104.51,0.0,-0.99344,1e-05,0.95872]
[1780385991395,57.43,70104.49,0.0,-0.99344,1e-05,0.95871]
[1780385991470,57.43,70104.49,0.0,-0.99344,1e-05,0.95871]
[1780385992727,57.43,70107.87,0.0,-0.99342,1e-05,0.96144]
[1780385995090,57.43,70108.82,0.0,-0.99341,1e-05,0.96221]
[1780385995197,57.43,70108.82,0.0,-0.99341,1e-05,0.96221]
[1780385995221,57.43,70108.82,0.0,-0.99341,1e-05,0.96221]
[1780385995244,57.43,70108.99,0.0,-0.99341,1e-05,0.96235]
[1780385997762,57.43,70111.51,0.0,-0.99339,1e-05,0.9644]
[1780386000882,57.43,70111.81,0.0,-0.99339,1e-05,0.96464]
[1780386000972,57.43,70111.81,0.0,-0.99339,1e-05,0.96464]
[1780386001790,57.43,70107.87,0.0,-0.99342,1e-05,0.96144]
[1780386003063,57.43,70107.87,0.0,-0.99342,1e-05,0.96144]
[1780386003220,57.43,70107.87,0.0,-0.99342,1e-05,0.96144]
[1780386003281,57.43,70107.55,0.0,-0.99342,1e-05,0.96118]
[1780386005784,57.43,70107.52,0.0,-0.99342,1e-05,0.96116]
[1780386005969,57.43,70107.52,0.0,-0.99342,1e-05,0.96116]
[1780386005988,57.43,70104.92,0.0,-0.99343,1e-05,0.95905]
[1780386006825,57.43,70100.68,0.0,-0.99346,1e-05,0.95563]
[1780386007832,57.43,70097.41,0.0,-0.99348,1e-05,0.95299]
[1780386009845,57.43,70098.24,0.0,-0.99347,1e-05,0.95366]
[1780386011425,57.43,70098.24,0.0,-0.99347,1e-05,0.95366]
[1780386011473,57.43,70098.24,0.0,-0.99347,1e-05,0.95366]
[1780386011526,57.43,70098.43,0.0,-0.99347,1e-05,0.95382]
[1780386012867,57.43,70105.9,0.0,-0.99343,1e-05,0.95985]
[1780386013977,57.43,70105.29,0.0,-0.99343,1e-05,0.95935]
[1780386015722,57.43,70103.28,0.0,-0.99344,1e-05,0.95773]
[1780386017006,57.43,70103.41,0.0,-0.99344,1e-05,0.95783]
[1780386017220,57.43,70103.41,0.0,-0.99344,1e-05,0.95783]
[1780386017293,57.43,70106.68,0.0,-0.99342,1e-05,0.96048]
[1780386023308,57.43,70107.56,0.0,-0.99342,1e-05,0.96119]
[1780386023469,57.43,70107.56,0.0,-0.99342,1e-05,0.96119]
[1780386027051,57.43,70104.92,0.0,-0.99343,1e-05,0.95905]
[1780386027219,57.43,70104.92,0.0,-0.99343,1e-05,0.95905]
[1780386027927,57.43,70105.45,0.0,-0.99343,1e-05,0.95948]
[1780386027971,57.43,70105.45,0.0,-0.99343,1e-05,0.95948]
[1780386028028,57.43,70105.79,0.0,-0.99343,1e-05,0.95976]
[1780386029987,57.43,70109.44,0.0,-0.99341,1e-05,0.96272]
[1780386032252,57.43,70110.98,0.0,-0.9934,1e-05,0.96397]
[1780386032470,57.43,70110.98,0.0,-0.9934,1e-05,0.96397]
[1780386035035,57.43,70114.68,0.0,-0.99338,1e-05,0.96577]
[1780386039458,57.43,70114.99,0.0,-0.99338,1e-05,0.96602]
[1780386039469,57.43,70114.99,0.0,-0.99338,1e-05,0.96602]
[1780386039578,57.43,70114.99,0.0,-0.99338,1e-05,0.96602]
[1780386039610,57.43,70114.96,0.0,-0.99338,1e-05,0.966]
[1780386039721,57.43,70114.96,0.0,-0.99338,1e-05,0.966]
[1780386045105,57.43,70114.7,0.0,-0.99338,1e-05,0.96579]
[1780386046137,57.43,70114.7,0.0,-0.99338,1e-05,0.96579]
[1780386046219,57.43,70114.7,0.0,-0.99338,1e-05,0.96579]
[1780386046295,57.43,70114.7,0.0,-0.99338,1e-05,0.96579]
[1780386046473,57.43,70114.7,0.0,-0.99338,1e-05,0.96579]
[1780386046572,57.43,70114.94,0.0,-0.99338,1e-05,0.96598]
[1780386049133,57.43,70117.73,0.0,-0.99336,1e-05,0.96825]
[1780386050679,57.43,70117.73,0.0,-0.99336,1e-05,0.96825]
[1780386050140,57.43,70120.28,0.0,-0.99335,1e-05,0.97034]
[1780386050721,57.43,70120.28,0.0,-0.99335,1e-05,0.97034]
[1780386050830,57.43,70120.28,0.0,-0.99335,1e-05,0.97034]
[1780386050973,57.43,70120.28,0.0,-0.99335,1e-05,0.97034]
[1780386051147,57.43,70120.89,0.0,-0.99334,1e-05,0.97083]
[1780386055357,57.43,70120.13,0.0,-0.99335,1e-05,0.97021]
[1780386055477,57.43,70120.13,0.0,-0.99335,1e-05,0.97021]
[1780386055577,57.43,70121.12,0.0,-0.99334,1e-05,0.97102]
[1780386056311,57.43,70121.12,0.0,-0.99334,1e-05,0.97102]
[1780386056472,57.43,70121.12,0.0,-0.99334,1e-05,0.97102]
[1780386061527,57.43,70122.93,0.0,-0.99333,1e-05,0.9725]
[1780386063231,57.43,70127.4,0.0,-0.9933,1e-05,0.97617]
[1780386064319,57.43,70127.4,0.0,-0.9933,1e-05,0.97617]
[1780386064472,57.43,70127.4,0.0,-0.9933,1e-05,0.97617]
[1780386064566,57.43,70128.01,0.0,-0.9933,1e-05,0.97667]
[1780386064788,57.43,70128.01,0.0,-0.9933,1e-05,0.97667]
[1780386064982,57.43,70128.01,0.0,-0.9933,1e-05,0.97667]
[1780386067267,57.43,70113.8,0.0,-0.99339,1e-05,0.96505]
[1780386068274,57.43,70108.83,0.0,-0.99342,1e-05,0.96102]
[1780386069047,57.43,70108.83,0.0,-0.99342,1e-05,0.96102]
[1780386069221,57.43,70108.83,0.0,-0.99342,1e-05,0.96102]
[1780386069457,57.43,70108.83,0.0,-0.99342,1e-05,0.96102]
[1780386069474,57.43,70108.83,0.0,-0.99342,1e-05,0.96102]
[1780386069511,57.43,70108.35,0.0,-0.99342,1e-05,0.96063]
[1780386070287,57.43,70106.15,0.0,-0.99343,1e-05,0.95885]
[1780386072303,57.43,70103.21,0.0,-0.99345,1e-05,0.95647]
[1780386073217,57.43,70103.21,0.0,-0.99345,1e-05,0.95647]
[1780386073294,57.43,70103.21,0.0,-0.99345,1e-05,0.95647]
[1780386073469,57.43,70103.21,0.0,-0.99345,1e-05,0.95647]
[1780386073570,57.43,70103.33,0.0,-0.99345,1e-05,0.95657]
[1780386075324,57.43,70106.43,0.0,-0.99343,1e-05,0.95908]
[1780386077696,57.43,70107.94,0.0,-0.99342,1e-05,0.9603]
[1780386077701,57.43,70108.76,0.0,-0.99342,1e-05,0.96096]
[1780386077725,57.43,70108.76,0.0,-0.99342,1e-05,0.96096]
[1780386077886,57.43,70108.76,0.0,-0.99342,1e-05,0.96096]
[1780386077972,57.43,70108.76,0.0,-0.99342,1e-05,0.96096]
[1780386080359,57.43,70111.09,0.0,-0.9934,1e-05,0.96285]
[1780386081366,57.43,70121.65,0.0,-0.99334,1e-05,0.97146]
[1780386082373,57.43,70129.83,0.0,-0.99329,1e-05,0.97816]
[1780386083380,57.43,70129.3,0.0,-0.99329,1e-05,0.97773]
[1780386085191,57.43,70128.62,0.0,-0.99329,1e-05,0.97717]
[1780386085221,57.43,70128.62,0.0,-0.99329,1e-05,0.97717]
[1780386085344,57.43,70128.62,0.0,-0.99329,1e-05,0.97717]
[1780386085474,57.43,70128.62,0.0,-0.99329,1e-05,0.97717]
[1780386085573,57.43,70128.3,0.0,-0.9933,1e-05,0.97691]
[1780386091435,57.43,70128.35,0.0,-0.9933,1e-05,0.97573]
[1780386093450,57.43,70123.91,0.0,-0.99333,1e-05,0.97209]
[1780386095520,57.43,70122.99,0.0,-0.99334,1e-05,0.97134]
[1780386095621,57.43,70123.27,0.0,-0.99334,1e-05,0.97157]
[1780386095734,57.43,70123.27,0.0,-0.99334,1e-05,0.97157]
[1780386095972,57.43,70123.27,0.0,-0.99334,1e-05,0.97157]
[1780386099385,57.43,70124.89,0.0,-0.99333,1e-05,0.97289]
[1780386099473,57.43,70124.89,0.0,-0.99333,1e-05,0.97289]
[1780386099489,57.43,70124.89,0.0,-0.99333,1e-05,0.97289]
[1780386099720,57.43,70124.89,0.0,-0.99333,1e-05,0.97289]
[1780386099492,57.43,70123.99,0.0,-0.99333,1e-05,0.97216]
[1780386104527,57.43,70124.78,0.0,-0.99333,1e-05,0.9728]
[1780386109562,57.43,70125.06,0.0,-0.99332,1e-05,0.97303]
[1780386113609,57.43,70124.0,0.0,-0.99333,1e-05,0.97217]
[1780386113723,57.43,70124.0,0.0,-0.99333,1e-05,0.97217]
[1780386113693,57.43,70121.92,0.0,-0.99334,1e-05,0.97047]
[1780386113834,57.43,70121.92,0.0,-0.99334,1e-05,0.97047]
[1780386113973,57.43,70121.92,0.0,-0.99334,1e-05,0.97047]
[1780386116989,57.43,70119.1,0.0,-0.99336,1e-05,0.96816]
[1780386117063,57.43,70119.1,0.0,-0.99336,1e-05,0.96816]
[1780386117247,57.43,70119.1,0.0,-0.99336,1e-05,0.96816]
[1780386117618,57.43,70119.71,0.0,-0.99336,1e-05,0.96866]
[1780386118625,57.43,70116.45,0.0,-0.99338,1e-05,0.966]
[1780386119632,57.43,70114.18,0.0,-0.99339,1e-05,0.96416]
[1780386119798,57.43,70114.18,0.0,-0.99339,1e-05,0.96416]
[1780386119974,57.43,70114.18,0.0,-0.99339,1e-05,0.96416]
[1780386125982,57.43,70114.91,0.0,-0.99339,1e-05,0.96475]
[1780386126221,57.43,70114.91,0.0,-0.99339,1e-05,0.96475]
[1780386126251,57.43,70114.91,0.0,-0.99339,1e-05,0.96475]
[1780386126473,57.43,70114.91,0.0,-0.99339,1e-05,0.96475]
[1780386126680,57.43,70114.01,0.0,-0.99339,1e-05,0.96402]
[1780386131716,57.43,70113.1,0.0,-0.9934,1e-05,0.96328]
[1780386136751,57.43,70117.65,0.0,-0.99337,1e-05,0.96698]
[1780386137758,57.43,70125.65,0.0,-0.99332,1e-05,0.97352]
[1780386138325,57.43,70125.65,0.0,-0.99332,1e-05,0.97352]
[1780386138471,57.43,70125.65,0.0,-0.99332,1e-05,0.97352]
[1780386138765,57.43,70126.76,0.0,-0.99331,1e-05,0.97443]
[1780386139046,57.43,70126.76,0.0,-0.99331,1e-05,0.97443]
[1780386139226,57.43,70126.76,0.0,-0.99331,1e-05,0.97443]
[1780386144246,57.43,70127.85,0.0,-0.99331,1e-05,0.97532]
[1780386144409,57.43,70127.85,0.0,-0.99331,1e-05,0.97532]
[1780386144470,57.43,70127.85,0.0,-0.99331,1e-05,0.97532]
[1780386144524,57.43,70127.08,0.0,-0.99331,1e-05,0.97469]
[1780386145814,57.43,70131.51,0.0,-0.99328,1e-05,0.97833]
[1780386150849,57.43,70132.92,0.0,-0.99328,1e-05,0.97949]
[1780386153770,57.43,70132.92,0.0,-0.99328,1e-05,0.97949]
[1780386153971,57.43,70133.2,0.0,-0.99328,1e-05,0.9785]
[1780386154166,57.43,70133.2,0.0,-0.99328,1e-05,0.9785]
[1780386154221,57.43,70133.2,0.0,-0.99328,1e-05,0.9785]
[1780386154222,57.43,70132.81,0.0,-0.99328,1e-05,0.97818]
[1780386159912,57.43,70133.56,0.0,-0.99328,1e-05,0.9788]
[1780386163762,57.43,70133.06,0.0,-0.99328,1e-05,0.97838]
[1780386163985,57.43,70132.86,0.0,-0.99328,1e-05,0.97822]
[1780386164405,57.43,70132.86,0.0,-0.99328,1e-05,0.97822]
[1780386164471,57.43,70132.86,0.0,-0.99328,1e-05,0.97822]
[1780386164571,57.43,70133.53,0.0,-0.99328,1e-05,0.97877]
[1780386164947,57.43,70137.31,0.0,-0.99326,1e-05,0.98189]
[1780386168205,57.43,70137.01,0.0,-0.99326,1e-05,0.98164]
[1780386168220,57.43,70137.01,0.0,-0.99326,1e-05,0.98164]
[1780386168379,57.43,70137.01,0.0,-0.99326,1e-05,0.98164]
[1780386168474,57.43,70137.01,0.0,-0.99326,1e-05,0.98164]
[1780386168573,57.43,70136.82,0.0,-0.99326,1e-05,0.98148]
[1780386173340,57.43,70137.83,0.0,-0.99325,1e-05,0.98232]
[1780386173443,57.43,70137.83,0.0,-0.99325,1e-05,0.98232]
[1780386173474,57.43,70137.83,0.0,-0.99325,1e-05,0.98232]
[1780386173544,57.43,70137.57,0.0,-0.99325,1e-05,0.9821]
[1780386179046,57.43,70137.89,0.0,-0.99325,1e-05,0.98237]
[1780386184081,57.43,70137.8,0.0,-0.99325,1e-05,0.98229]
[1780386188109,57.43,70125.98,0.0,-0.99333,1e-05,0.97257]
[1780386189116,57.43,70117.96,0.0,-0.99338,1e-05,0.96603]
[1780386190031,57.43,70117.96,0.0,-0.99338,1e-05,0.96603]
[1780386190220,57.43,70117.96,0.0,-0.99338,1e-05,0.96603]
[1780386190499,57.43,70117.96,0.0,-0.99338,1e-05,0.96603]
[1780386190724,57.43,70117.96,0.0,-0.99338,1e-05,0.96603]
[1780386190823,57.43,70118.09,0.0,-0.99338,1e-05,0.96613]
[1780386194005,57.43,70117.92,0.0,-0.99338,1e-05,0.96599]
[1780386194222,57.43,70117.92,0.0,-0.99338,1e-05,0.96599]
[1780386195079,57.43,70118.09,0.0,-0.99338,1e-05,0.96613]
[1780386195219,57.43,70118.09,0.0,-0.99338,1e-05,0.96613]
[1780386195321,57.43,70123.35,0.0,-0.99334,1e-05,0.97042]
[1780386200811,57.43,70123.8,0.0,-0.99334,1e-05,0.97079]
[1780386200977,57.43,70123.77,0.0,-0.99334,1e-05,0.97077]
[1780386204221,57.43,70126.92,0.0,-0.99332,1e-05,0.97334]
[1780386206761,57.43,70126.63,0.0,-0.99332,1e-05,0.97311]
[1780386206821,57.43,70127.97,0.0,-0.99331,1e-05,0.9742]
[1780386206973,57.43,70127.97,0.0,-0.99331,1e-05,0.9742]
[1780386207222,57.43,70127.97,0.0,-0.99331,1e-05,0.9742]
[1780386207242,57.43,70129.48,0.0,-0.99331,1e-05,0.97544]
[1780386210855,57.43,70130.9,0.0,-0.9933,1e-05,0.97661]
[1780386210975,57.43,70130.9,0.0,-0.9933,1e-05,0.97661]
[1780386212198,57.43,70131.63,0.0,-0.9933,1e-05,0.97599]
[1780386212221,57.43,70131.63,0.0,-0.9933,1e-05,0.97599]
[1780386212277,57.43,70133.45,0.0,-0.99329,1e-05,0.97749]
[1780386217312,57.43,70134.05,0.0,-0.99328,1e-05,0.97798]
[1780386222348,57.43,70133.36,0.0,-0.99329,1e-05,0.97741]
[1780386223178,57.43,70133.36,0.0,-0.99329,1e-05,0.97741]
[1780386223223,57.43,70133.36,0.0,-0.99329,1e-05,0.97741]
[1780386223412,57.43,70133.36,0.0,-0.99329,1e-05,0.97741]
[1780386223472,57.43,70133.36,0.0,-0.99329,1e-05,0.97741]
[1780386223506,57.43,70133.38,0.0,-0.99329,1e-05,0.97743]
[1780386227382,57.43,70135.72,0.0,-0.99327,1e-05,0.97935]
[1780386228157,57.43,70135.72,0.0,-0.99327,1e-05,0.97935]
[1780386228221,57.43,70135.72,0.0,-0.99327,1e-05,0.97935]
[1780386229867,57.43,70136.56,0.0,-0.99327,1e-05,0.98005]
[1780386229972,57.43,70136.83,0.0,-0.99327,1e-05,0.98027]
[1780386230404,57.43,70138.24,0.0,-0.99326,1e-05,0.98143]
[1780386232236,57.43,70139.63,0.0,-0.99325,1e-05,0.98258]
[1780386232473,57.43,70139.63,0.0,-0.99325,1e-05,0.98258]
[1780386232495,57.43,70142.26,0.0,-0.99323,1e-05,0.98475]
[1780386236448,57.43,70146.31,0.0,-0.99321,1e-05,0.98811]
[1780386237961,57.43,70146.33,0.0,-0.99321,1e-05,0.98812]
[1780386237973,57.43,70146.33,0.0,-0.99321,1e-05,0.98812]
[1780386238043,57.43,70146.33,0.0,-0.99321,1e-05,0.98812]
[1780386238219,57.43,70146.33,0.0,-0.99321,1e-05,0.98812]
[1780386238463,57.43,70146.81,0.0,-0.9932,1e-05,0.98852]
[1780386243499,57.43,70149.52,0.0,-0.99319,1e-05,0.99077]
[1780386244419,57.43,70149.52,0.0,-0.99319,1e-05,0.99077]
[1780386244469,57.43,70149.52,0.0,-0.99319,1e-05,0.99077]
[1780386244534,57.43,70149.52,0.0,-0.99319,1e-05,0.99077]
[1780386244719,57.43,70149.52,0.0,-0.99319,1e-05,0.99077]
[1780386244796,57.43,70152.66,0.0,-0.99317,1e-05,0.99339]
[1780386246520,57.43,70149.71,0.0,-0.99319,1e-05,0.99093]
[1780386247527,57.43,70147.18,0.0,-0.9932,1e-05,0.98883]
[1780386248534,57.43,70123.65,0.0,-0.99335,1e-05,0.96946]
[1780386249541,57.43,70112.86,0.0,-0.99342,1e-05,0.96068]
[1780386250548,57.43,70112.57,0.0,-0.99342,1e-05,0.96044]
[1780386252125,57.43,70112.06,0.0,-0.99342,1e-05,0.96003]
[1780386252249,57.43,70112.06,0.0,-0.99342,1e-05,0.96003]
[1780386252592,57.43,70112.06,0.0,-0.99342,1e-05,0.96003]
[1780386252720,57.43,70112.06,0.0,-0.99342,1e-05,0.96003]
[1780386252821,57.43,70112.19,0.0,-0.99342,1e-05,0.96014]
[1780386254576,57.43,70113.81,0.0,-0.99341,1e-05,0.96145]
[1780386259611,57.43,70113.23,0.0,-0.99341,1e-05,0.96098]
[1780386264646,57.43,70108.9,0.0,-0.99344,1e-05,0.95747]
[1780386265653,57.43,70105.84,0.0,-0.99346,1e-05,0.955]
[1780386267018,57.43,70106.0,0.0,-0.99346,1e-05,0.95513]
[1780386267222,57.43,70106.0,0.0,-0.99346,1e-05,0.95513]
[1780386267666,57.43,70106.0,0.0,-0.99346,1e-05,0.95513]
[1780386267719,57.43,70106.0,0.0,-0.99346,1e-05,0.95513]
[1780386267767,57.43,70105.97,0.0,-0.99346,1e-05,0.95511]
[1780386273709,57.43,70106.3,0.0,-0.99346,1e-05,0.95418]
[1780386274202,57.43,70106.3,0.0,-0.99346,1e-05,0.95418]
[1780386274220,57.43,70106.3,0.0,-0.99346,1e-05,0.95418]
[1780386274716,57.43,70106.37,0.0,-0.99346,1e-05,0.95423]
[1780386277872,57.43,70105.78,0.0,-0.99347,1e-05,0.95376]
[1780386277737,57.43,70110.41,0.0,-0.99344,1e-05,0.95749]
[1780386277970,57.43,70110.41,0.0,-0.99344,1e-05,0.95749]
[1780386278141,57.43,70110.41,0.0,-0.99344,1e-05,0.95749]
[1780386278222,57.43,70110.41,0.0,-0.99344,1e-05,0.95749]
[1780386278744,57.43,70112.68,0.0,-0.99343,1e-05,0.95933]
[1780386283779,57.43,70113.76,0.0,-0.99342,1e-05,0.9602]
[1780386284440,57.43,70113.76,0.0,-0.99342,1e-05,0.9602]
[1780386284469,57.43,70113.76,0.0,-0.99342,1e-05,0.9602]
[1780386284786,57.43,70112.67,0.0,-0.99343,1e-05,0.95932]
[1780386285058,57.43,70112.67,0.0,-0.99343,1e-05,0.95932]
[1780386285222,57.43,70112.67,0.0,-0.99343,1e-05,0.95932]
[1780386290828,57.43,70113.64,0.0,-0.99342,1e-05,0.96011]
[1780386291531,57.43,70113.64,0.0,-0.99342,1e-05,0.96011]
[1780386291719,57.43,70113.64,0.0,-0.99342,1e-05,0.96011]
[1780386291790,57.43,70113.64,0.0,-0.99342,1e-05,0.96011]
[1780386291835,57.43,70113.11,0.0,-0.99342,1e-05,0.95968]
[1780386291972,57.43,70113.11,0.0,-0.99342,1e-05,0.95968]
[1780386292842,57.43,70117.72,0.0,-0.99339,1e-05,0.96342]
[1780386297879,57.43,70118.43,0.0,-0.99339,1e-05,0.964]
[1780386298066,57.43,70118.43,0.0,-0.99339,1e-05,0.964]
[1780386298220,57.43,70118.43,0.0,-0.99339,1e-05,0.964]
[1780386298886,57.43,70118.09,0.0,-0.99339,1e-05,0.96372]
[1780386299207,57.43,70118.09,0.0,-0.99339,1e-05,0.96372]
[1780386299220,57.43,70118.09,0.0,-0.99339,1e-05,0.96372]
[1780386302914,57.43,70094.99,0.0,-0.99353,1e-05,0.94509]
[1780386303921,57.43,70096.19,0.0,-0.99353,1e-05,0.94605]
[1780386304460,57.43,70096.19,0.0,-0.99353,1e-05,0.94605]
[1780386304470,57.43,70096.19,0.0,-0.99353,1e-05,0.94605]
[1780386306942,57.43,70092.44,0.0,-0.99355,1e-05,0.94306]
[1780386310235,57.43,70085.15,0.0,-0.99359,1e-05,0.93725]
[1780386310970,57.43,70085.16,0.0,-0.99359,1e-05,0.93726]
[1780386311970,57.43,70085.16,0.0,-0.99359,1e-05,0.93726]
[1780386311977,57.43,70083.01,0.0,-0.99361,1e-05,0.93555]
[1780386313545,57.43,70083.01,0.0,-0.99361,1e-05,0.93555]
[1780386313721,57.43,70083.01,0.0,-0.99361,1e-05,0.93555]
[1780386319027,57.43,70090.33,0.0,-0.99356,1e-05,0.94137]
[1780386320026,57.43,70090.33,0.0,-0.99356,1e-05,0.94137]
[1780386320224,57.43,70090.33,0.0,-0.99356,1e-05,0.94137]
[1780386321693,57.43,70092.43,0.0,-0.99355,1e-05,0.94305]
[1780386321723,57.43,70092.43,0.0,-0.99355,1e-05,0.94305]
[1780386321789,57.43,70092.24,0.0,-0.99355,1e-05,0.9429]
[1780386324740,57.43,70092.56,0.0,-0.99355,1e-05,0.94315]
[1780386324973,57.43,70092.4,0.0,-0.99355,1e-05,0.94303]
[1780386328440,57.43,70092.52,0.0,-0.99355,1e-05,0.94312]
[1780386328471,57.43,70092.52,0.0,-0.99355,1e-05,0.94312]
[1780386330692,57.43,70092.04,0.0,-0.99355,1e-05,0.94274]
[1780386330720,57.43,70092.04,0.0,-0.99355,1e-05,0.94274]
[1780386330821,57.43,70092.33,0.0,-0.99355,1e-05,0.94297]
[1780386334875,57.43,70093.13,0.0,-0.99355,1e-05,0.94242]
[1780386334971,57.43,70093.13,0.0,-0.99355,1e-05,0.94242]
[1780386340813,57.43,70093.29,0.0,-0.99355,1e-05,0.94255]
[1780386340970,57.43,70093.29,0.0,-0.99355,1e-05,0.94255]
[1780386340979,57.43,70090.92,0.0,-0.99357,1e-05,0.94066]
[1780386341200,57.43,70075.76,0.0,-0.99366,1e-05,0.92864]
[1780386342567,57.43,70075.76,0.0,-0.99366,1e-05,0.92864]
[1780386342721,57.43,70075.76,0.0,-0.99366,1e-05,0.92864]
[1780386342772,57.43,70074.64,0.0,-0.99366,1e-05,0.92776]
[1780386344221,57.43,70068.78,0.0,-0.9937,1e-05,0.92316]
[1780386346236,57.43,70056.22,0.0,-0.99377,1e-05,0.91335]
[1780386347242,57.43,70045.59,0.0,-0.99384,1e-05,0.90511]
[1780386348249,57.43,70043.52,0.0,-0.99385,1e-05,0.90352]
[1780386349812,57.43,70042.04,0.0,-0.99386,1e-05,0.90238]
[1780386351270,57.43,70039.31,0.0,-0.99387,1e-05,0.90028]
[1780386354974,57.43,70038.41,0.0,-0.99388,1e-05,0.89958]
[1780386355219,57.43,70038.57,0.0,-0.99388,1e-05,0.89971]
[1780386357954,57.43,70037.37,0.0,-0.99388,1e-05,0.89879]
[1780386357976,57.43,70037.37,0.0,-0.99388,1e-05,0.89879]
[1780386357999,57.43,70044.73,0.0,-0.99384,1e-05,0.90445]
[1780386358324,57.43,70048.69,0.0,-0.99382,1e-05,0.90751]
[1780386359331,57.43,70050.92,0.0,-0.9938,1e-05,0.90923]
[1780386361652,57.43,70053.09,0.0,-0.99379,1e-05,0.91092]
[1780386361720,57.43,70053.09,0.0,-0.99379,1e-05,0.91092]
[1780386362352,57.43,70058.48,0.0,-0.99376,1e-05,0.9151]
[1780386363967,57.43,70058.48,0.0,-0.99376,1e-05,0.9151]
[1780386364219,57.43,70057.75,0.0,-0.99376,1e-05,0.91454]
[1780386364366,57.43,70055.43,0.0,-0.99378,1e-05,0.91273]
[1780386365373,57.43,70048.68,0.0,-0.99382,1e-05,0.9075]
[1780386366380,57.43,70047.42,0.0,-0.99383,1e-05,0.90652]
[1780386367387,57.43,70053.55,0.0,-0.99379,1e-05,0.91127]
[1780386368576,57.43,70053.55,0.0,-0.99379,1e-05,0.91127]
[1780386368719,57.43,70053.55,0.0,-0.99379,1e-05,0.91127]
[1780386368820,57.43,70059.98,0.0,-0.99375,1e-05,0.91627]
[1780386369401,57.43,70061.25,0.0,-0.99374,1e-05,0.91726]
[1780386372506,57.43,70060.48,0.0,-0.99375,1e-05,0.91666]
[1780386372721,57.43,70060.48,0.0,-0.99375,1e-05,0.91666]
[1780386372822,57.43,70061.04,0.0,-0.99375,1e-05,0.9171]
[1780386375444,57.43,70063.35,0.0,-0.99373,1e-05,0.9189]
[1780386378468,57.43,70063.15,0.0,-0.99373,1e-05,0.91875]
[1780386378718,57.43,70063.15,0.0,-0.99373,1e-05,0.91875]
[1780386378820,57.43,70059.97,0.0,-0.99375,1e-05,0.91627]
[1780386379720,57.43,70059.97,0.0,-0.99375,1e-05,0.91627]
[1780386383649,57.43,70060.18,0.0,-0.99375,1e-05,0.91643]
[1780386383707,57.43,70060.18,0.0,-0.99375,1e-05,0.91643]
[1780386383720,57.43,70060.18,0.0,-0.99375,1e-05,0.91643]
[1780386383750,57.43,70060.05,0.0,-0.99375,1e-05,0.91633]
[1780386388008,57.43,70059.18,0.0,-0.99376,1e-05,0.91565]
[1780386387528,57.43,70053.2,0.0,-0.99379,1e-05,0.911]
[1780386388143,57.43,70053.2,0.0,-0.99379,1e-05,0.911]
[1780386388219,57.43,70053.2,0.0,-0.99379,1e-05,0.911]
[1780386388535,57.43,70049.21,0.0,-0.99381,1e-05,0.90791]
[1780386389542,57.43,70042.15,0.0,-0.99386,1e-05,0.90246]
[1780386390549,57.43,70040.07,0.0,-0.99387,1e-05,0.90086]
[1780386392563,57.43,70033.52,0.0,-0.99391,1e-05,0.89469]
[1780386393570,57.43,70030.72,0.0,-0.99393,1e-05,0.89255]
[1780386395320,57.43,70029.91,0.0,-0.99393,1e-05,0.89194]
[1780386395469,57.43,70029.91,0.0,-0.99393,1e-05,0.89194]
[1780386395493,57.43,70029.91,0.0,-0.99393,1e-05,0.89194]
[1780386395720,57.43,70029.91,0.0,-0.99393,1e-05,0.89194]
[1780386395789,57.43,70029.34,0.0,-0.99394,1e-05,0.8915]
[1780386396591,57.43,70037.14,0.0,-0.99389,1e-05,0.89746]
[1780386397598,57.43,70038.09,0.0,-0.99389,1e-05,0.89819]
[1780386399291,57.43,70036.61,0.0,-0.9939,1e-05,0.89706]
[1780386399469,57.43,70036.61,0.0,-0.9939,1e-05,0.89706]
[1780386400618,57.43,70030.63,0.0,-0.99393,1e-05,0.89249]
[1780386401935,57.43,70030.63,0.0,-0.99393,1e-05,0.89249]
[1780386401978,57.43,70030.63,0.0,-0.99393,1e-05,0.89249]
[1780386402032,57.43,70028.86,0.0,-0.99394,1e-05,0.89114]
[1780386402633,57.43,70023.43,0.0,-0.99397,1e-05,0.88701]
[1780386403640,57.43,70017.15,0.0,-0.99401,1e-05,0.88225]
[1780386404647,57.43,70014.95,0.0,-0.99402,1e-05,0.88059]
[1780386405653,57.43,70009.22,0.0,-0.99405,1e-05,0.87628]
[1780386406661,57.43,70017.3,0.0,-0.99401,1e-05,0.88236]
[1780386407670,57.43,70018.46,0.0,-0.994,1e-05,0.88324]
[1780386408676,57.43,70011.87,0.0,-0.99404,1e-05,0.87827]
[1780386409683,57.43,70011.58,0.0,-0.99404,1e-05,0.87805]
[1780386410074,57.43,70011.58,0.0,-0.99404,1e-05,0.87805]
[1780386410221,57.43,70011.58,0.0,-0.99404,1e-05,0.87805]
[1780386410273,57.43,70011.58,0.0,-0.99404,1e-05,0.87805]
[1780386410470,57.43,70011.58,0.0,-0.99404,1e-05,0.87805]
[1780386410690,57.43,70007.38,0.0,-0.99406,1e-05,0.87489]
[1780386411697,57.43,70001.91,0.0,-0.99409,1e-05,0.8708]
[1780386412704,57.43,69998.55,0.0,-0.99411,1e-05,0.86829]
[1780386417739,57.43,69995.72,0.0,-0.99413,1e-05,0.86618]
[1780386418727,57.43,69995.72,0.0,-0.99413,1e-05,0.86618]
[1780386418979,57.43,69995.72,0.0,-0.99413,1e-05,0.86618]
[1780386423788,57.43,70005.44,0.0,-0.99407,1e-05,0.87344]
[1780386424795,57.43,70008.47,0.0,-0.99406,1e-05,0.87571]
[1780386427815,57.43,70011.19,0.0,-0.99404,1e-05,0.87776]
[1780386429000,57.43,70011.19,0.0,-0.99404,1e-05,0.87776]
[1780386429074,57.43,70014.48,0.0,-0.99402,1e-05,0.88024]
[1780386429094,57.43,70014.48,0.0,-0.99402,1e-05,0.88024]
[1780386429221,57.43,70014.48,0.0,-0.99402,1e-05,0.88024]
[1780386429830,57.43,70014.42,0.0,-0.99402,1e-05,0.88019]
[1780386434865,57.43,70005.7,0.0,-0.99407,1e-05,0.87363]
[1780386435872,57.43,69999.6,0.0,-0.99411,1e-05,0.86907]
[1780386436879,57.43,69997.28,0.0,-0.99412,1e-05,0.86734]
[1780386438256,57.43,69998.16,0.0,-0.99411,1e-05,0.868]
[1780386438325,57.43,69998.16,0.0,-0.99411,1e-05,0.868]
[1780386438470,57.43,69998.16,0.0,-0.99411,1e-05,0.868]
[1780386438892,57.43,69998.08,0.0,-0.99412,1e-05,0.86794]
[1780386441914,57.43,69980.69,0.0,-0.99421,1e-05,0.85506]
[1780386442921,57.43,69980.55,0.0,-0.99421,1e-05,0.85495]
[1780386443928,57.43,69989.66,0.0,-0.99416,1e-05,0.86168]
[1780386444935,57.43,69994.35,0.0,-0.99414,1e-05,0.86516]
[1780386446950,57.43,69998.0,0.0,-0.99412,1e-05,0.86788]
[1780386447189,57.43,69998.0,0.0,-0.99412,1e-05,0.86788]
[1780386447222,57.43,69998.0,0.0,-0.99412,1e-05,0.86788]
[1780386447236,57.43,69998.0,0.0,-0.99412,1e-05,0.86788]
[1780386447470,57.43,69998.0,0.0,-0.99412,1e-05,0.86788]
[1780386447956,57.43,69996.93,0.0,-0.99412,1e-05,0.86708]
[1780386449970,57.43,69994.41,0.0,-0.99414,1e-05,0.86521]
[1780386451984,57.43,69995.66,0.0,-0.99414,1e-05,0.86502]
[1780386452569,57.43,69995.66,0.0,-0.99414,1e-05,0.86502]
[1780386452722,57.43,69995.66,0.0,-0.99414,1e-05,0.86502]
[1780386456017,57.43,69999.19,0.0,-0.99412,1e-05,0.86765]
[1780386458835,57.43,69999.62,0.0,-0.99411,1e-05,0.86797]
[1780386458979,57.43,69999.62,0.0,-0.99411,1e-05,0.86797]
[1780386459035,57.43,70000.24,0.0,-0.99411,1e-05,0.86843]
[1780386464070,57.43,70000.47,0.0,-0.99411,1e-05,0.8686]
[1780386465077,57.43,69997.86,0.0,-0.99412,1e-05,0.86666]
[1780386465689,57.43,69997.86,0.0,-0.99412,1e-05,0.86666]
[1780386465722,57.43,69997.86,0.0,-0.99412,1e-05,0.86666]
[1780386466084,57.43,69997.14,0.0,-0.99413,1e-05,0.86612]
[1780386471118,57.43,69997.11,0.0,-0.99413,1e-05,0.8661]
[1780386472224,57.43,69998.41,0.0,-0.99412,1e-05,0.86707]
[1780386472232,57.43,69998.41,0.0,-0.99412,1e-05,0.86707]
[1780386472476,57.43,69998.41,0.0,-0.99412,1e-05,0.86707]
[1780386472576,57.43,69998.41,0.0,-0.99412,1e-05,0.86707]
[1780386478168,57.43,69996.69,0.0,-0.99413,1e-05,0.86579]
[1780386480571,57.43,69997.21,0.0,-0.99413,1e-05,0.86617]
[1780386480616,57.43,69997.21,0.0,-0.99413,1e-05,0.86617]
[1780386480721,57.43,69997.21,0.0,-0.99413,1e-05,0.86617]
[1780386480822,57.43,69998.04,0.0,-0.99412,1e-05,0.86679]
[1780386485140,57.43,69997.48,0.0,-0.99413,1e-05,0.86637]
[1780386485190,57.43,69998.78,0.0,-0.99412,1e-05,0.86734]
[1780386485223,57.43,69998.78,0.0,-0.99412,1e-05,0.86734]
[1780386485291,57.43,69999.72,0.0,-0.99411,1e-05,0.86804]
[1780386491453,57.43,69999.78,0.0,-0.99411,1e-05,0.86809]
[1780386491473,57.43,69999.78,0.0,-0.99411,1e-05,0.86809]
[1780386491503,57.43,69999.78,0.0,-0.99411,1e-05,0.86809]
[1780386491727,57.43,69999.78,0.0,-0.99411,1e-05,0.86809]
[1780386491826,57.43,69999.93,0.0,-0.99411,1e-05,0.8682]
[1780386492266,57.43,70002.09,0.0,-0.9941,1e-05,0.86981]
[1780386493434,57.43,70002.09,0.0,-0.9941,1e-05,0.86981]
[1780386493469,57.43,70002.09,0.0,-0.9941,1e-05,0.86981]
[1780386493535,57.43,70007.01,0.0,-0.99407,1e-05,0.87349]
[1780386494643,57.43,70011.83,0.0,-0.99405,1e-05,0.87711]
[1780386496295,57.43,70015.96,0.0,-0.99402,1e-05,0.88022]
[1780386497302,57.43,70020.21,0.0,-0.994,1e-05,0.88343]
[1780386499316,57.43,70022.48,0.0,-0.99398,1e-05,0.88515]
[1780386504351,57.43,70022.99,0.0,-0.99398,1e-05,0.88554]
[1780386505458,57.43,70022.99,0.0,-0.99398,1e-05,0.88554]
[1780386505470,57.43,70022.99,0.0,-0.99398,1e-05,0.88554]
[1780386505959,57.43,70022.99,0.0,-0.99398,1e-05,0.88554]
[1780386505972,57.43,70022.99,0.0,-0.99398,1e-05,0.88554]
[1780386506060,57.43,70024.53,0.0,-0.99397,1e-05,0.88671]
[1780386510414,57.43,70025.87,0.0,-0.99397,1e-05,0.88772]
[1780386510469,57.43,70025.87,0.0,-0.99397,1e-05,0.88772]
[1780386517369,57.43,70024.93,0.0,-0.99398,1e-05,0.88587]
[1780386517417,57.43,70024.93,0.0,-0.99398,1e-05,0.88587]
[1780386517472,57.43,70024.93,0.0,-0.99398,1e-05,0.88587]
[1780386517572,57.43,70024.93,0.0,-0.99398,1e-05,0.88587]
[1780386523484,57.43,70025.03,0.0,-0.99398,1e-05,0.88595]
[1780386524329,57.43,70025.03,0.0,-0.99398,1e-05,0.88595]
[1780386524373,57.43,70025.03,0.0,-0.99398,1e-05,0.88595]
[1780386524474,57.43,70025.03,0.0,-0.99398,1e-05,0.88595]
[1780386524491,57.43,70025.64,0.0,-0.99397,1e-05,0.88641]
[1780386525498,57.43,70029.32,0.0,-0.99395,1e-05,0.88921]
[1780386529526,57.43,70031.52,0.0,-0.99394,1e-05,0.89088]
[1780386534268,57.43,70031.69,0.0,-0.99394,1e-05,0.89101]
[1780386534326,57.43,70031.69,0.0,-0.99394,1e-05,0.89101]
[1780386534473,57.43,70031.69,0.0,-0.99394,1e-05,0.89101]
[1780386534561,57.43,70031.57,0.0,-0.99394,1e-05,0.89092]
[1780386537585,57.43,70035.17,0.0,-0.99392,1e-05,0.89367]
[1780386538231,57.43,70035.17,0.0,-0.99392,1e-05,0.89367]
[1780386538453,57.43,70035.17,0.0,-0.99392,1e-05,0.89367]
[1780386538471,57.43,70035.17,0.0,-0.99392,1e-05,0.89367]
[1780386538590,57.43,70036.92,0.0,-0.99391,1e-05,0.89501]
[1780386542133,57.43,70038.44,0.0,-0.9939,1e-05,0.89617]
[1780386542198,57.43,70038.44,0.0,-0.9939,1e-05,0.89617]
[1780386542221,57.43,70039.38,0.0,-0.99389,1e-05,0.89689]
[1780386542621,57.43,70039.58,0.0,-0.99389,1e-05,0.89704]
[1780386543626,57.43,70049.17,0.0,-0.99384,1e-05,0.90442]
[1780386544635,57.43,70051.54,0.0,-0.99382,1e-05,0.90625]
[1780386546701,57.43,70051.68,0.0,-0.99382,1e-05,0.90635]
[1780386546730,57.43,70051.68,0.0,-0.99382,1e-05,0.90635]
[1780386547198,57.43,70051.68,0.0,-0.99382,1e-05,0.90635]
[1780386547220,57.43,70052.15,0.0,-0.99382,1e-05,0.90672]
[1780386547656,57.43,70052.75,0.0,-0.99382,1e-05,0.90718]
[1780386552693,57.43,70053.78,0.0,-0.99381,1e-05,0.90798]
[1780386555919,57.43,70053.53,0.0,-0.99381,1e-05,0.90779]
[1780386555975,57.43,70053.53,0.0,-0.99381,1e-05,0.90779]
[1780386559742,57.43,70060.62,0.0,-0.99377,1e-05,0.91329]
[1780386560749,57.43,70061.4,0.0,-0.99377,1e-05,0.91389]
[1780386561480,57.43,70061.4,0.0,-0.99377,1e-05,0.91389]
[1780386561723,57.43,70061.4,0.0,-0.99377,1e-05,0.91389]
[1780386562219,57.43,70061.4,0.0,-0.99377,1e-05,0.91389]
[1780386562470,57.43,70060.25,0.0,-0.99377,1e-05,0.913]
[1780386562763,57.43,70060.68,0.0,-0.99377,1e-05,0.91333]
[1780386567798,57.43,70053.21,0.0,-0.99381,1e-05,0.90754]
[1780386568804,57.43,70050.78,0.0,-0.99383,1e-05,0.90566]
[1780386571037,57.43,70050.38,0.0,-0.99383,1e-05,0.90535]
[1780386571221,57.43,70050.38,0.0,-0.99383,1e-05,0.90535]
[1780386576862,57.43,70049.13,0.0,-0.99385,1e-05,0.90323]
[1780386579043,57.43,70048.01,0.0,-0.99385,1e-05,0.90237]
[1780386579219,57.43,70048.01,0.0,-0.99385,1e-05,0.90237]
[1780386579466,57.43,70047.85,0.0,-0.99385,1e-05,0.90225]
[1780386579721,57.43,70047.85,0.0,-0.99385,1e-05,0.90225]
[1780386579883,57.43,70047.89,0.0,-0.99385,1e-05,0.90228]
[1780386584918,57.43,70047.91,0.0,-0.99385,1e-05,0.90229]
[1780386586451,57.43,70046.96,0.0,-0.99386,1e-05,0.90156]
[1780386586469,57.43,70046.96,0.0,-0.99386,1e-05,0.90156]
[1780386588946,57.43,70033.87,0.0,-0.99393,1e-05,0.89153]
[1780386590025,57.43,70033.87,0.0,-0.99393,1e-05,0.89153]
[1780386590223,57.43,70033.87,0.0,-0.99393,1e-05,0.89153]
[1780386590124,57.43,70034.64,0.0,-0.99393,1e-05,0.89212]
[1780386590957,57.43,70034.64,0.0,-0.99393,1e-05,0.89212]
[1780386590973,57.43,70034.64,0.0,-0.99393,1e-05,0.89212]
[1780386591055,57.43,70034.59,0.0,-0.99393,1e-05,0.89208]
[1780386595995,57.43,70028.75,0.0,-0.99396,1e-05,0.88764]
[1780386597083,57.43,70028.75,0.0,-0.99396,1e-05,0.88764]
[1780386597228,57.43,70028.75,0.0,-0.99396,1e-05,0.88764]
[1780386597220,57.43,70026.44,0.0,-0.99398,1e-05,0.88588]
[1780386601032,57.43,70038.61,0.0,-0.99391,1e-05,0.89515]
[1780386601730,57.43,70038.61,0.0,-0.99391,1e-05,0.89515]
[1780386601972,57.43,70038.61,0.0,-0.99391,1e-05,0.89515]
[1780386602039,57.43,70040.84,0.0,-0.99389,1e-05,0.89686]
[1780386602446,57.43,70040.84,0.0,-0.99389,1e-05,0.89686]
[1780386602473,57.43,70040.84,0.0,-0.99389,1e-05,0.89686]
[1780386603046,57.43,70042.05,0.0,-0.99389,1e-05,0.89779]
[1780386609088,57.43,70043.63,0.0,-0.99388,1e-05,0.899]
[1780386610063,57.43,70043.63,0.0,-0.99388,1e-05,0.899]
[1780386610221,57.43,70043.63,0.0,-0.99388,1e-05,0.899]
[1780386614124,57.43,70046.43,0.0,-0.99386,1e-05,0.90115]
[1780386615295,57.43,70046.17,0.0,-0.99386,1e-05,0.90095]
[1780386615470,57.43,70046.17,0.0,-0.99386,1e-05,0.90095]
[1780386615746,57.43,70046.17,0.0,-0.99386,1e-05,0.90095]
[1780386615971,57.43,70046.17,0.0,-0.99386,1e-05,0.90095]
[1780386616138,57.43,70045.58,0.0,-0.99387,1e-05,0.9005]
[1780386621173,57.43,70044.66,0.0,-0.99387,1e-05,0.89979]
[1780386622615,57.43,70043.53,0.0,-0.99388,1e-05,0.89893]
[1780386622719,57.43,70043.53,0.0,-0.99388,1e-05,0.89893]
[1780386628222,57.43,70046.08,0.0,-0.99386,1e-05,0.90088]
[1780386631435,57.43,70046.22,0.0,-0.99387,1e-05,0.89984]
[1780386631470,57.43,70046.22,0.0,-0.99387,1e-05,0.89984]
[1780386632202,57.43,70046.22,0.0,-0.99387,1e-05,0.89984]
[1780386632222,57.43,70046.22,0.0,-0.99387,1e-05,0.89984]
[1780386632250,57.43,70048.06,0.0,-0.99386,1e-05,0.90126]
[1780386634264,57.43,70050.13,0.0,-0.99385,1e-05,0.90285]
[1780386639299,57.43,70052.08,0.0,-0.99384,1e-05,0.90436]
[1780386639616,57.43,70052.08,0.0,-0.99384,1e-05,0.90436]
[1780386639719,57.43,70052.08,0.0,-0.99384,1e-05,0.90436]
[1780386640306,57.43,70056.4,0.0,-0.99381,1e-05,0.90769]
[1780386641313,57.43,70066.35,0.0,-0.99375,1e-05,0.91542]
[1780386642320,57.43,70076.24,0.0,-0.99369,1e-05,0.92316]
[1780386644132,57.43,70076.24,0.0,-0.99369,1e-05,0.92316]
[1780386644220,57.43,70076.24,0.0,-0.99369,1e-05,0.92316]
[1780386644234,57.43,70078.0,0.0,-0.99368,1e-05,0.92454]
[1780386645697,57.43,70077.44,0.0,-0.99369,1e-05,0.9241]
[1780386645723,57.43,70077.44,0.0,-0.99369,1e-05,0.9241]
[1780386645798,57.43,70077.9,0.0,-0.99368,1e-05,0.92446]
[1780386651383,57.43,70078.65,0.0,-0.99368,1e-05,0.92505]
[1780386653345,57.43,70078.55,0.0,-0.99368,1e-05,0.92497]
[1780386653469,57.43,70078.55,0.0,-0.99368,1e-05,0.92497]
[1780386659439,57.43,70076.88,0.0,-0.99369,1e-05,0.92366]
[1780386661447,57.43,70076.92,0.0,-0.99369,1e-05,0.92369]
[1780386661475,57.43,70076.92,0.0,-0.99369,1e-05,0.92369]
[1780386662901,57.43,70076.71,0.0,-0.99369,1e-05,0.92353]
[1780386662974,57.43,70076.71,0.0,-0.99369,1e-05,0.92353]
[1780386663074,57.43,70076.26,0.0,-0.99369,1e-05,0.92317]
[1780386664474,57.43,70059.99,0.0,-0.99379,1e-05,0.91048]
[1780386665481,57.43,70046.59,0.0,-0.99387,1e-05,0.90013]
[1780386666488,57.43,70044.12,0.0,-0.99388,1e-05,0.89823]
[1780386667768,57.43,70044.12,0.0,-0.99388,1e-05,0.89823]
[1780386667973,57.43,70044.12,0.0,-0.99388,1e-05,0.89823]
[1780386673773,57.43,70041.32,0.0,-0.9939,1e-05,0.89608]
[1780386673980,57.43,70041.32,0.0,-0.9939,1e-05,0.89608]
[1780386675162,57.43,70040.99,0.0,-0.9939,1e-05,0.89583]
[1780386675219,57.43,70040.99,0.0,-0.9939,1e-05,0.89583]
[1780386675238,57.43,70040.89,0.0,-0.9939,1e-05,0.89575]
[1780386680596,57.43,70040.85,0.0,-0.9939,1e-05,0.89572]
[1780386681478,57.43,70040.85,0.0,-0.9939,1e-05,0.89572]
[1780386681724,57.43,70040.85,0.0,-0.9939,1e-05,0.89572]
[1780386683617,57.43,70034.31,0.0,-0.99394,1e-05,0.89073]
[1780386685304,57.43,70034.31,0.0,-0.99394,1e-05,0.89073]
[1780386685470,57.43,70033.22,0.0,-0.99395,1e-05,0.8899]
[1780386685631,57.43,70033.42,0.0,-0.99394,1e-05,0.89005]
[1780386686658,57.43,70033.42,0.0,-0.99394,1e-05,0.89005]
[1780386686719,57.43,70033.42,0.0,-0.99394,1e-05,0.89005]
[1780386690599,57.43,70034.61,0.0,-0.99394,1e-05,0.89096]
[1780386690719,57.43,70034.61,0.0,-0.99394,1e-05,0.89096]
[1780386690760,57.43,70042.26,0.0,-0.99389,1e-05,0.8968]
[1780386692107,57.43,70042.26,0.0,-0.99389,1e-05,0.8968]
[1780386692219,57.43,70042.26,0.0,-0.99389,1e-05,0.8968]
[1780386692285,57.43,70046.97,0.0,-0.99387,1e-05,0.89927]
[1780386692680,57.43,70049.77,0.0,-0.99386,1e-05,0.90142]
[1780386694694,57.43,70050.1,0.0,-0.99386,1e-05,0.90168]
[1780386699729,57.43,70049.49,0.0,-0.99386,1e-05,0.90121]
[1780386705720,57.43,70050.52,0.0,-0.99385,1e-05,0.902]
[1780386707696,57.43,70050.48,0.0,-0.99385,1e-05,0.90197]
[1780386707719,57.43,70050.48,0.0,-0.99385,1e-05,0.90197]
[1780386707788,57.43,70051.45,0.0,-0.99385,1e-05,0.90272]
[1780386709802,57.43,70053.59,0.0,-0.99384,1e-05,0.90437]
[1780386711174,57.43,70053.59,0.0,-0.99384,1e-05,0.90437]
[1780386711220,57.43,70053.59,0.0,-0.99384,1e-05,0.90437]
[1780386713830,57.43,70055.75,0.0,-0.99382,1e-05,0.90604]
[1780386716024,57.43,70056.7,0.0,-0.99382,1e-05,0.90677]
[1780386716220,57.43,70056.7,0.0,-0.99382,1e-05,0.90677]
[1780386716293,57.43,70055.53,0.0,-0.99382,1e-05,0.90587]
[1780386717000,57.43,70055.53,0.0,-0.99382,1e-05,0.90587]
[1780386717222,57.43,70055.53,0.0,-0.99382,1e-05,0.90587]
[1780386720649,57.43,70054.29,0.0,-0.99383,1e-05,0.90491]
[1780386720722,57.43,70054.29,0.0,-0.99383,1e-05,0.90491]
[1780386721232,57.43,70054.29,0.0,-0.99383,1e-05,0.90491]
[1780386721330,57.43,70054.85,0.0,-0.99383,1e-05,0.90534]
[1780386721469,57.43,70054.85,0.0,-0.99383,1e-05,0.90534]
[1780386726921,57.43,70051.47,0.0,-0.99385,1e-05,0.90273]
[1780386728374,57.43,70051.47,0.0,-0.99385,1e-05,0.90273]
[1780386727928,57.43,70041.3,0.0,-0.99391,1e-05,0.89492]
[1780386728470,57.43,70041.3,0.0,-0.99391,1e-05,0.89492]
[1780386729148,57.43,70041.3,0.0,-0.99391,1e-05,0.89492]
[1780386729220,57.43,70041.3,0.0,-0.99391,1e-05,0.89492]
[1780386729323,57.43,70042.86,0.0,-0.9939,1e-05,0.89612]
[1780386733211,57.43,70043.07,0.0,-0.9939,1e-05,0.89628]
[1780386733226,57.43,70043.07,0.0,-0.9939,1e-05,0.89628]
[1780386733313,57.43,70043.6,0.0,-0.99389,1e-05,0.89668]
[1780386733485,57.43,70043.6,0.0,-0.99389,1e-05,0.89668]
[1780386733720,57.43,70043.6,0.0,-0.99389,1e-05,0.89668]
[1780386734977,57.43,70036.8,0.0,-0.99393,1e-05,0.89149]
[1780386735984,57.43,70029.88,0.0,-0.99397,1e-05,0.88622]
[1780386736991,57.43,70029.4,0.0,-0.99398,1e-05,0.88586]
[1780386738828,57.43,70029.31,0.0,-0.99398,1e-05,0.88579]
[1780386738976,57.43,70029.31,0.0,-0.99398,1e-05,0.88579]
[1780386739005,57.43,70029.52,0.0,-0.99397,1e-05,0.88595]
[1780386739584,57.43,70029.52,0.0,-0.99397,1e-05,0.88595]
[1780386739721,57.43,70029.52,0.0,-0.99397,1e-05,0.88595]
[1780386744308,57.43,70030.41,0.0,-0.99397,1e-05,0.88662]
[1780386744469,57.43,70031.32,0.0,-0.99396,1e-05,0.88731]
[1780386745060,57.43,70031.32,0.0,-0.99396,1e-05,0.88731]
[1780386745220,57.43,70031.32,0.0,-0.99396,1e-05,0.88731]
[1780386745321,57.43,70030.83,0.0,-0.99397,1e-05,0.88694]
[1780386751092,57.43,70031.62,0.0,-0.99397,1e-05,0.8864]
[1780386752479,57.43,70031.62,0.0,-0.99397,1e-05,0.8864]
[1780386752720,57.43,70031.62,0.0,-0.99397,1e-05,0.8864]
[1780386755120,57.43,70038.67,0.0,-0.99393,1e-05,0.89177]
[1780386756379,57.43,70038.67,0.0,-0.99393,1e-05,0.89177]
[1780386756127,57.43,70042.88,0.0,-0.99391,1e-05,0.89499]
[1780386756470,57.43,70042.88,0.0,-0.99391,1e-05,0.89499]
[1780386756941,57.43,70042.88,0.0,-0.99391,1e-05,0.89499]
[1780386756971,57.43,70042.88,0.0,-0.99391,1e-05,0.89499]
[1780386757134,57.43,70043.85,0.0,-0.9939,1e-05,0.89573]
[1780386759950,57.43,70044.09,0.0,-0.9939,1e-05,0.89591]
[1780386759978,57.43,70044.09,0.0,-0.9939,1e-05,0.89591]
[1780386763890,57.43,70044.21,0.0,-0.9939,1e-05,0.896]
[1780386763972,57.43,70044.21,0.0,-0.9939,1e-05,0.896]
[1780386763991,57.43,70044.21,0.0,-0.9939,1e-05,0.896]
[1780386766197,57.43,70041.17,0.0,-0.99392,1e-05,0.89368]
[1780386767147,57.43,70041.17,0.0,-0.99392,1e-05,0.89368]
[1780386767224,57.43,70041.17,0.0,-0.99392,1e-05,0.89368]
[1780386767317,57.43,70034.43,0.0,-0.99395,1e-05,0.88854]
[1780386768213,57.43,70033.78,0.0,-0.99396,1e-05,0.88805]
[1780386772515,57.43,70032.87,0.0,-0.99396,1e-05,0.88735]
[1780386772720,57.43,70032.87,0.0,-0.99396,1e-05,0.88735]
[1780386772934,57.43,70032.87,0.0,-0.99396,1e-05,0.88735]
[1780386772969,57.43,70032.87,0.0,-0.99396,1e-05,0.88735]
[1780386773249,57.43,70033.05,0.0,-0.99396,1e-05,0.88749]
[1780386778284,57.43,70032.45,0.0,-0.99397,1e-05,0.88703]
[1780386779345,57.43,70032.45,0.0,-0.99397,1e-05,0.88703]
[1780386779471,57.43,70031.51,0.0,-0.99397,1e-05,0.88632]
[1780386785333,57.43,70031.71,0.0,-0.99397,1e-05,0.88647]
[1780386788928,57.43,70031.38,0.0,-0.99397,1e-05,0.88622]
[1780386788973,57.43,70031.38,0.0,-0.99397,1e-05,0.88622]
[1780386789366,57.43,70030.61,0.0,-0.99398,1e-05,0.88564]
[1780386790204,57.43,70030.61,0.0,-0.99398,1e-05,0.88564]
[1780386790221,57.43,70030.61,0.0,-0.99398,1e-05,0.88564]
[1780386790373,57.43,70022.02,0.0,-0.99402,1e-05,0.87914]
[1780386791380,57.43,70019.81,0.0,-0.99404,1e-05,0.87748]
[1780386796220,57.43,70019.05,0.0,-0.99404,1e-05,0.8769]
[1780386796472,57.43,70019.53,0.0,-0.99404,1e-05,0.87727]
[1780386801450,57.43,70015.55,0.0,-0.99406,1e-05,0.87427]
[1780386802374,57.43,70015.55,0.0,-0.99406,1e-05,0.87427]
[1780386802457,57.43,70013.79,0.0,-0.99407,1e-05,0.87295]
[1780386802470,57.43,70013.79,0.0,-0.99407,1e-05,0.87295]
[1780386803221,57.43,70013.79,0.0,-0.99407,1e-05,0.87295]
[1780386803464,57.43,70013.72,0.0,-0.99407,1e-05,0.8729]
[1780386803470,57.43,70013.72,0.0,-0.99407,1e-05,0.8729]
[1780386804471,57.43,70012.06,0.0,-0.99408,1e-05,0.87166]
[1780386805478,57.43,70007.51,0.0,-0.99411,1e-05,0.86826]
[1780386807125,57.43,70007.51,0.0,-0.99411,1e-05,0.86826]
[1780386807221,57.43,70007.51,0.0,-0.99411,1e-05,0.86826]
[1780386807301,57.43,70003.59,0.0,-0.99413,1e-05,0.86534]
[1780386808170,57.43,70003.59,0.0,-0.99413,1e-05,0.86534]
[1780386808224,57.43,70003.59,0.0,-0.99413,1e-05,0.86534]
[1780386810513,57.43,70001.39,0.0,-0.99414,1e-05,0.8637]
[1780386812841,57.43,70000.69,0.0,-0.99415,1e-05,0.86207]
[1780386812972,57.43,70000.69,0.0,-0.99415,1e-05,0.86207]
[1780386813396,57.43,70000.69,0.0,-0.99415,1e-05,0.86207]
[1780386813471,57.43,70000.69,0.0,-0.99415,1e-05,0.86207]
[1780386812989,57.43,70000.94,0.0,-0.99415,1e-05,0.86225]
[1780386817342,57.43,70000.52,0.0,-0.99415,1e-05,0.86194]
[1780386817476,57.43,70000.52,0.0,-0.99415,1e-05,0.86194]
[1780386820227,57.43,70000.34,0.0,-0.99415,1e-05,0.86181]
[1780386820469,57.43,70000.34,0.0,-0.99415,1e-05,0.86181]
[1780386820328,57.43,70000.17,0.0,-0.99416,1e-05,0.86168]
[1780386820583,57.43,70000.49,0.0,-0.99415,1e-05,0.86192]
[1780386822315,57.43,70000.49,0.0,-0.99415,1e-05,0.86192]
[1780386822473,57.43,70000.49,0.0,-0.99415,1e-05,0.86192]
[1780386822417,57.43,70003.4,0.0,-0.99414,1e-05,0.86408]
[1780386822597,57.43,70004.89,0.0,-0.99413,1e-05,0.86519]
[1780386823604,57.43,70006.48,0.0,-0.99412,1e-05,0.86637]
[1780386826615,57.43,70006.52,0.0,-0.99412,1e-05,0.8664]
[1780386826718,57.43,70006.52,0.0,-0.99412,1e-05,0.8664]
[1780386826787,57.43,70011.51,0.0,-0.99409,1e-05,0.87012]
[1780386827825,57.43,70011.51,0.0,-0.99409,1e-05,0.87012]
[1780386827971,57.43,70011.51,0.0,-0.99409,1e-05,0.87012]
[1780386828072,57.43,70012.98,0.0,-0.99408,1e-05,0.87122]
[1780386830880,57.43,70013.41,0.0,-0.99408,1e-05,0.87155]
[1780386830971,57.43,70013.41,0.0,-0.99408,1e-05,0.87155]
[1780386831323,57.43,70005.44,0.0,-0.99413,1e-05,0.8656]
[1780386832121,57.43,70005.44,0.0,-0.99413,1e-05,0.8656]
[1780386832220,57.43,70005.44,0.0,-0.99413,1e-05,0.8656]
[1780386835553,57.43,70005.18,0.0,-0.99413,1e-05,0.8654]
[1780386835720,57.43,70005.18,0.0,-0.99413,1e-05,0.8654]
[1780386836343,57.43,70005.18,0.0,-0.99413,1e-05,0.8654]
[1780386836469,57.43,70005.18,0.0,-0.99413,1e-05,0.8654]
[1780386836444,57.43,70002.0,0.0,-0.99415,1e-05,0.86304]
[1780386837702,57.43,70003.38,0.0,-0.99414,1e-05,0.86406]
[1780386842737,57.43,70003.22,0.0,-0.99414,1e-05,0.86394]
[1780386845091,57.43,70003.18,0.0,-0.99414,1e-05,0.86391]
[1780386845224,57.43,70003.18,0.0,-0.99414,1e-05,0.86391]
[1780386848779,57.43,70001.16,0.0,-0.99415,1e-05,0.86241]
[1780386853814,57.43,70002.46,0.0,-0.99414,1e-05,0.86338]
[1780386855723,57.43,70002.11,0.0,-0.99414,1e-05,0.86312]
[1780386855990,57.43,70002.11,0.0,-0.99414,1e-05,0.86312]
[1780386856221,57.43,70002.11,0.0,-0.99414,1e-05,0.86312]
[1780386856323,57.43,70002.37,0.0,-0.99414,1e-05,0.86331]
[1780386858849,57.43,70005.29,0.0,-0.99413,1e-05,0.86548]
[1780386860081,57.43,70005.29,0.0,-0.99413,1e-05,0.86548]
[1780386860219,57.43,70005.29,0.0,-0.99413,1e-05,0.86548]
[1780386860321,57.43,70007.84,0.0,-0.99411,1e-05,0.86738]
[1780386861054,57.43,70007.84,0.0,-0.99411,1e-05,0.86738]
[1780386861219,57.43,70007.84,0.0,-0.99411,1e-05,0.86738]
[1780386861278,57.43,70008.57,0.0,-0.99411,1e-05,0.86793]
[1780386862877,57.43,70012.06,0.0,-0.99409,1e-05,0.87054]
[1780386863923,57.43,70012.06,0.0,-0.99409,1e-05,0.87054]
[1780386863984,57.43,70012.06,0.0,-0.99409,1e-05,0.87054]
[1780386868919,57.43,70019.17,0.0,-0.99405,1e-05,0.87587]
[1780386870269,57.43,70019.17,0.0,-0.99405,1e-05,0.87587]
[1780386870471,57.43,70019.17,0.0,-0.99405,1e-05,0.87587]
[1780386871940,57.43,70022.71,0.0,-0.99404,1e-05,0.8774]
[1780386874051,57.43,70022.81,0.0,-0.99404,1e-05,0.87748]
[1780386874220,57.43,70022.81,0.0,-0.99404,1e-05,0.87748]
[1780386874222,57.43,70023.4,0.0,-0.99403,1e-05,0.87792]
[1780386875434,57.43,70023.4,0.0,-0.99403,1e-05,0.87792]
[1780386875472,57.43,70023.4,0.0,-0.99403,1e-05,0.87792]
[1780386877982,57.43,70027.32,0.0,-0.99401,1e-05,0.88088]
[1780386879401,57.43,70027.32,0.0,-0.99401,1e-05,0.88088]
[1780386879472,57.43,70027.32,0.0,-0.99401,1e-05,0.88088]
[1780386881378,57.43,70027.41,0.0,-0.99401,1e-05,0.88095]
[1780386881469,57.43,70027.41,0.0,-0.99401,1e-05,0.88095]
[1780386881476,57.43,70027.99,0.0,-0.99401,1e-05,0.88138]
[1780386887144,57.43,70028.3,0.0,-0.994,1e-05,0.88162]
[1780386887220,57.43,70028.3,0.0,-0.994,1e-05,0.88162]
[1780386890068,57.43,70030.76,0.0,-0.99399,1e-05,0.88348]
[1780386891952,57.43,70031.66,0.0,-0.99398,1e-05,0.88416]
[1780386891970,57.43,70031.66,0.0,-0.99398,1e-05,0.88416]
[1780386892082,57.43,70034.24,0.0,-0.99397,1e-05,0.88612]
[1780386892612,57.43,70034.24,0.0,-0.99397,1e-05,0.88612]
[1780386892722,57.43,70034.24,0.0,-0.99397,1e-05,0.88612]
[1780386893089,57.43,70038.05,0.0,-0.99395,1e-05,0.88901]
[1780386898124,57.43,70038.98,0.0,-0.99394,1e-05,0.88972]
[1780386898829,57.43,70038.98,0.0,-0.99394,1e-05,0.88972]
[1780386898974,57.43,70038.98,0.0,-0.99394,1e-05,0.88972]
[1780386903159,57.43,70047.91,0.0,-0.99389,1e-05,0.89655]
[1780386904166,57.43,70051.78,0.0,-0.99387,1e-05,0.89952]
[1780386905172,57.43,70063.97,0.0,-0.9938,1e-05,0.90893]
[1780386906180,57.43,70068.12,0.0,-0.99377,1e-05,0.91215]
[1780386907188,57.43,70070.68,0.0,-0.99376,1e-05,0.91414]
[1780386910208,57.43,70073.3,0.0,-0.99374,1e-05,0.91618]
[1780386911216,57.43,70077.53,0.0,-0.99372,1e-05,0.91949]
[1780386914238,57.43,70081.3,0.0,-0.9937,1e-05,0.92244]
[1780386916252,57.43,70084.12,0.0,-0.99368,1e-05,0.92466]
[1780386917259,57.43,70087.11,0.0,-0.99366,1e-05,0.92701]
[1780386920281,57.43,70091.23,0.0,-0.99364,1e-05,0.93027]
[1780386923029,57.43,70090.63,0.0,-0.99364,1e-05,0.92979]
[1780386923221,57.43,70090.63,0.0,-0.99364,1e-05,0.92979]
[1780386923302,57.43,70088.2,0.0,-0.99365,1e-05,0.92787]
[1780386926483,57.43,70088.68,0.0,-0.99365,1e-05,0.92825]
[1780386926570,57.43,70088.1,0.0,-0.99365,1e-05,0.92779]
[1780386926721,57.43,70088.1,0.0,-0.99365,1e-05,0.92779]
[1780386932446,57.43,70088.14,0.0,-0.99366,1e-05,0.92665]
[1780386932470,57.43,70088.14,0.0,-0.99366,1e-05,0.92665]
[1780386932548,57.43,70096.92,0.0,-0.99361,1e-05,0.93359]
[1780386933372,57.43,70098.4,0.0,-0.9936,1e-05,0.93476]
[1780386938410,57.43,70097.52,0.0,-0.99361,1e-05,0.93406]
[1780386940557,57.43,70098.1,0.0,-0.9936,1e-05,0.93452]
[1780386940720,57.43,70099.07,0.0,-0.9936,1e-05,0.93529]
[1780386944685,57.43,70099.69,0.0,-0.99359,1e-05,0.93579]
[1780386944719,57.43,70099.69,0.0,-0.99359,1e-05,0.93579]
[1780386946260,57.43,70101.06,0.0,-0.99358,1e-05,0.93688]
[1780386946470,57.43,70101.06,0.0,-0.99358,1e-05,0.93688]
[1780386946482,57.43,70102.84,0.0,-0.99357,1e-05,0.93829]
[1780386951501,57.43,70108.64,0.0,-0.99354,1e-05,0.94292]
[1780386952992,57.43,70110.88,0.0,-0.99352,1e-05,0.94471]
[1780386953220,57.43,70110.88,0.0,-0.99352,1e-05,0.94471]
[1780386956505,57.43,70113.26,0.0,-0.99351,1e-05,0.94662]
[1780386956537,57.43,70113.14,0.0,-0.99351,1e-05,0.94652]
[1780386956719,57.43,70113.14,0.0,-0.99351,1e-05,0.94652]
[1780386958332,57.43,70113.01,0.0,-0.99351,1e-05,0.94642]
[1780386958470,57.43,70113.01,0.0,-0.99351,1e-05,0.94642]
[1780386962782,57.43,70115.42,0.0,-0.9935,1e-05,0.94835]
[1780386962975,57.43,70115.42,0.0,-0.9935,1e-05,0.94835]
[1780386963151,57.43,70115.42,0.0,-0.9935,1e-05,0.94835]
[1780386963220,57.43,70115.42,0.0,-0.9935,1e-05,0.94835]
[1780386963586,57.43,70115.88,0.0,-0.99349,1e-05,0.94872]
[1780386965599,57.43,70103.95,0.0,-0.99357,1e-05,0.93918]
[1780386965932,57.43,70103.95,0.0,-0.99357,1e-05,0.93918]
[1780386965969,57.43,70103.95,0.0,-0.99357,1e-05,0.93918]
[1780386966607,57.43,70102.69,0.0,-0.99357,1e-05,0.93817]
[1780386968969,57.43,70100.67,0.0,-0.99359,1e-05,0.93657]
[1780386969222,57.43,70100.67,0.0,-0.99359,1e-05,0.93657]
[1780386969631,57.43,70100.67,0.0,-0.99359,1e-05,0.93657]
[1780386969721,57.43,70100.79,0.0,-0.99359,1e-05,0.93666]
[1780386970636,57.43,70100.63,0.0,-0.99359,1e-05,0.93653]
[1780386973719,57.43,70100.75,0.0,-0.99359,1e-05,0.93663]
[1780386973971,57.43,70100.75,0.0,-0.99359,1e-05,0.93663]
[1780386974664,57.43,70096.1,0.0,-0.99361,1e-05,0.93294]
[1780386976135,57.43,70096.1,0.0,-0.99361,1e-05,0.93294]
[1780386976219,57.43,70096.1,0.0,-0.99361,1e-05,0.93294]
[1780386978534,57.43,70094.16,0.0,-0.99363,1e-05,0.9314]
[1780386978579,57.43,70094.69,0.0,-0.99362,1e-05,0.93182]
[1780386978724,57.43,70094.69,0.0,-0.99362,1e-05,0.93182]
[1780386981599,57.43,70094.36,0.0,-0.99362,1e-05,0.93156]
[1780386981720,57.43,70094.51,0.0,-0.99362,1e-05,0.93168]
[1780386990026,57.43,70092.63,0.0,-0.99364,1e-05,0.93019]
[1780386990220,57.43,70092.63,0.0,-0.99364,1e-05,0.93019]
[1780386990850,57.43,70092.63,0.0,-0.99364,1e-05,0.93019]
[1780386990970,57.43,70092.63,0.0,-0.99364,1e-05,0.93019]
[1780386991072,57.43,70092.03,0.0,-0.99365,1e-05,0.92854]
[1780386995582,57.43,70091.95,0.0,-0.99365,1e-05,0.92848]
[1780386995720,57.43,70092.24,0.0,-0.99365,1e-05,0.92871]
[1780387000847,57.43,70093.24,0.0,-0.99364,1e-05,0.9295]
[1780387003954,57.43,70094.73,0.0,-0.99363,1e-05,0.93067]
[1780387003971,57.43,70094.73,0.0,-0.99363,1e-05,0.93067]
[1780387005542,57.43,70094.5,0.0,-0.99363,1e-05,0.93049]
[1780387005627,57.43,70094.73,0.0,-0.99363,1e-05,0.93067]
[1780387005722,57.43,70094.73,0.0,-0.99363,1e-05,0.93067]
[1780387006937,57.43,70093.56,0.0,-0.99364,1e-05,0.92975]
[1780387006971,57.43,70093.56,0.0,-0.99364,1e-05,0.92975]
[1780387007004,57.43,70080.28,0.0,-0.99372,1e-05,0.9193]
[1780387007896,57.43,70080.27,0.0,-0.99372,1e-05,0.9193]
[1780387009819,57.43,70079.32,0.0,-0.99372,1e-05,0.91855]
[1780387009971,57.43,70079.32,0.0,-0.99372,1e-05,0.91855]
[1780387010072,57.43,70077.57,0.0,-0.99373,1e-05,0.91718]
[1780387012931,57.43,70071.97,0.0,-0.99377,1e-05,0.91282]
[1780387013937,57.43,70061.72,0.0,-0.99383,1e-05,0.90487]
[1780387014945,57.43,70052.76,0.0,-0.99388,1e-05,0.89797]
[1780387015952,57.43,70050.73,0.0,-0.99389,1e-05,0.89641]
[1780387017474,57.43,70050.73,0.0,-0.99389,1e-05,0.89641]
[1780387017575,57.43,70050.84,0.0,-0.99389,1e-05,0.8965]
[1780387017720,57.43,70050.84,0.0,-0.99389,1e-05,0.8965]
[1780387022230,57.43,70050.58,0.0,-0.99389,1e-05,0.8963]
[1780387022470,57.43,70050.58,0.0,-0.99389,1e-05,0.8963]
[1780387022672,57.43,70050.26,0.0,-0.99389,1e-05,0.89605]
[1780387024014,57.43,70045.12,0.0,-0.99392,1e-05,0.89212]
[1780387028042,57.43,70045.48,0.0,-0.99392,1e-05,0.89239]
[1780387033076,57.43,70045.39,0.0,-0.99392,1e-05,0.89233]
[1780387035174,57.43,70045.76,0.0,-0.99392,1e-05,0.89261]
[1780387035220,57.43,70045.76,0.0,-0.99392,1e-05,0.89261]
[1780387039599,57.43,70045.73,0.0,-0.99392,1e-05,0.89259]
[1780387039640,57.43,70044.86,0.0,-0.99392,1e-05,0.89192]
[1780387039720,57.43,70044.86,0.0,-0.99392,1e-05,0.89192]
[1780387045163,57.43,70044.33,0.0,-0.99393,1e-05,0.89152]
[1780387046510,57.43,70033.9,0.0,-0.99399,1e-05,0.88359]
[1780387047177,57.43,70030.47,0.0,-0.99401,1e-05,0.88099]
[1780387048873,57.43,70030.46,0.0,-0.99401,1e-05,0.88098]
[1780387049191,57.43,70027.8,0.0,-0.99402,1e-05,0.87898]
[1780387050198,57.43,70024.18,0.0,-0.99404,1e-05,0.87625]
[1780387051043,57.43,70024.18,0.0,-0.99404,1e-05,0.87625]
[1780387051222,57.43,70024.18,0.0,-0.99404,1e-05,0.87625]
[1780387051267,57.43,70023.43,0.0,-0.99405,1e-05,0.87456]
[1780387055236,57.43,70029.91,0.0,-0.99402,1e-05,0.87944]
[1780387056241,57.43,70036.57,0.0,-0.99398,1e-05,0.88447]
[1780387057248,57.43,70038.18,0.0,-0.99397,1e-05,0.88569]
[1780387058255,57.43,70041.55,0.0,-0.99395,1e-05,0.88826]
[1780387059262,57.43,70044.17,0.0,-0.99394,1e-05,0.89025]
[1780387060268,57.43,70050.41,0.0,-0.9939,1e-05,0.89502]
[1780387061276,57.43,70050.33,0.0,-0.9939,1e-05,0.89496]
[1780387061992,57.43,70050.33,0.0,-0.9939,1e-05,0.89496]
[1780387062219,57.43,70050.33,0.0,-0.9939,1e-05,0.89496]
[1780387067318,57.43,70051.39,0.0,-0.99389,1e-05,0.89577]
[1780387070613,57.43,70051.45,0.0,-0.99389,1e-05,0.89582]
[1780387070720,57.43,70051.45,0.0,-0.99389,1e-05,0.89582]
[1780387070714,57.43,70051.45,0.0,-0.99389,1e-05,0.89582]
[1780387070925,57.43,70051.45,0.0,-0.99389,1e-05,0.89582]
[1780387070970,57.43,70051.45,0.0,-0.99389,1e-05,0.89582]
[1780387074816,57.43,70051.83,0.0,-0.99389,1e-05,0.89611]
[1780387074822,57.43,70051.83,0.0,-0.99389,1e-05,0.89611]
[1780387074976,57.43,70051.83,0.0,-0.99389,1e-05,0.89611]
[1780387075374,57.43,70051.52,0.0,-0.99389,1e-05,0.89587]
[1780387080232,57.43,70052.87,0.0,-0.99389,1e-05,0.8969]
[1780387080389,57.43,70052.87,0.0,-0.99389,1e-05,0.8969]
[1780387080471,57.43,70052.87,0.0,-0.99389,1e-05,0.8969]
[1780387080491,57.43,70054.07,0.0,-0.99388,1e-05,0.89783]
[1780387082424,57.43,70048.49,0.0,-0.99391,1e-05,0.89355]
[1780387083430,57.43,70043.5,0.0,-0.99394,1e-05,0.88974]
[1780387084135,57.43,70043.5,0.0,-0.99394,1e-05,0.88974]
[1780387084191,57.43,70043.5,0.0,-0.99394,1e-05,0.88974]
[1780387084221,57.43,70043.5,0.0,-0.99394,1e-05,0.88974]
[1780387084437,57.43,70042.53,0.0,-0.99395,1e-05,0.889]
[1780387088465,57.43,70038.18,0.0,-0.99397,1e-05,0.88569]
[1780387090479,57.43,70035.26,0.0,-0.99399,1e-05,0.88348]
[1780387092492,57.43,70038.53,0.0,-0.99397,1e-05,0.88596]
[1780387093065,57.43,70038.53,0.0,-0.99397,1e-05,0.88596]
[1780387093222,57.43,70038.53,0.0,-0.99397,1e-05,0.88596]
[1780387093237,57.43,70038.53,0.0,-0.99397,1e-05,0.88596]
[1780387093470,57.43,70038.53,0.0,-0.99397,1e-05,0.88596]
[1780387093500,57.43,70039.95,0.0,-0.99396,1e-05,0.88704]
[1780387098535,57.43,70039.39,0.0,-0.99396,1e-05,0.88661]
[1780387100320,57.43,70039.34,0.0,-0.99396,1e-05,0.88658]
[1780387100472,57.43,70039.34,0.0,-0.99396,1e-05,0.88658]
[1780387100492,57.43,70039.34,0.0,-0.99396,1e-05,0.88658]
[1780387100720,57.43,70039.34,0.0,-0.99396,1e-05,0.88658]
[1780387100549,57.43,70040.05,0.0,-0.99396,1e-05,0.88712]
[1780387106591,57.43,70039.01,0.0,-0.99397,1e-05,0.88632]
[1780387107142,57.43,70039.01,0.0,-0.99397,1e-05,0.88632]
[1780387107224,57.43,70039.01,0.0,-0.99397,1e-05,0.88632]
[1780387107244,57.43,70039.01,0.0,-0.99397,1e-05,0.88632]
[1780387107471,57.43,70039.01,0.0,-0.99397,1e-05,0.88632]
[1780387107600,57.43,70040.57,0.0,-0.99396,1e-05,0.88751]
[1780387109613,57.43,70037.8,0.0,-0.99397,1e-05,0.88541]
[1780387110258,57.43,70037.8,0.0,-0.99397,1e-05,0.88541]
[1780387110327,57.43,70037.8,0.0,-0.99397,1e-05,0.88541]
[1780387110470,57.43,70037.8,0.0,-0.99397,1e-05,0.88541]
[1780387110622,57.43,70037.74,0.0,-0.99397,1e-05,0.88536]
[1780387113643,57.43,70034.47,0.0,-0.994,1e-05,0.88175]
[1780387113864,57.43,70034.47,0.0,-0.994,1e-05,0.88175]
[1780387113973,57.43,70034.47,0.0,-0.994,1e-05,0.88175]
[1780387114034,57.43,70034.47,0.0,-0.994,1e-05,0.88175]
[1780387114219,57.43,70034.47,0.0,-0.994,1e-05,0.88175]
[1780387114650,57.43,70034.05,0.0,-0.994,1e-05,0.88143]
[1780387117672,57.43,70036.67,0.0,-0.99399,1e-05,0.88341]
[1780387118679,57.43,70040.4,0.0,-0.99397,1e-05,0.88624]
[1780387119290,57.43,70040.4,0.0,-0.99397,1e-05,0.88624]
[1780387119424,57.43,70040.4,0.0,-0.99397,1e-05,0.88624]
[1780387119469,57.43,70040.4,0.0,-0.99397,1e-05,0.88624]
[1780387119686,57.43,70042.17,0.0,-0.99395,1e-05,0.88759]
[1780387124721,57.43,70042.99,0.0,-0.99395,1e-05,0.88821]
[1780387129780,57.43,70043.78,0.0,-0.99395,1e-05,0.88881]
[1780387129876,57.43,70044.07,0.0,-0.99394,1e-05,0.88903]
[1780387129971,57.43,70044.07,0.0,-0.99394,1e-05,0.88903]
[1780387130763,57.43,70044.22,0.0,-0.99394,1e-05,0.88915]
[1780387135800,57.43,70045.63,0.0,-0.99393,1e-05,0.89022]
[1780387136027,57.43,70045.63,0.0,-0.99393,1e-05,0.89022]
[1780387136221,57.43,70045.63,0.0,-0.99393,1e-05,0.89022]
[1780387136444,57.43,70045.63,0.0,-0.99393,1e-05,0.89022]
[1780387136469,57.43,70045.63,0.0,-0.99393,1e-05,0.89022]
[1780387136543,57.43,70045.63,0.0,-0.99393,1e-05,0.89022]
[1780387140387,57.43,70044.71,0.0,-0.99394,1e-05,0.88952]
[1780387141843,57.43,70040.56,0.0,-0.99396,1e-05,0.88636]
[1780387144864,57.43,70043.16,0.0,-0.99395,1e-05,0.88834]
[1780387145871,57.43,70048.53,0.0,-0.99392,1e-05,0.89243]
[1780387148892,57.43,70049.89,0.0,-0.99391,1e-05,0.89347]
[1780387150906,57.43,70042.52,0.0,-0.99395,1e-05,0.88785]
[1780387151912,57.43,70038.77,0.0,-0.99397,1e-05,0.885]
[1780387153927,57.43,70036.46,0.0,-0.99399,1e-05,0.88325]
[1780387154934,57.43,70032.05,0.0,-0.99401,1e-05,0.87992]
[1780387158963,57.43,70016.63,0.0,-0.9941,1e-05,0.86834]
[1780387159970,57.43,70018.64,0.0,-0.99409,1e-05,0.86984]
[1780387165009,57.43,70019.41,0.0,-0.99408,1e-05,0.87042]
[1780387167021,57.43,70022.37,0.0,-0.99407,1e-05,0.87263]
[1780387172056,57.43,70024.73,0.0,-0.99406,1e-05,0.87328]
[1780387177093,57.43,70025.19,0.0,-0.99406,1e-05,0.87362]
[1780387182137,57.43,70024.73,0.0,-0.99406,1e-05,0.87328]
[1780387187172,57.43,70025.06,0.0,-0.99406,1e-05,0.87352]
[1780387191200,57.43,70028.21,0.0,-0.99404,1e-05,0.87589]
[1780387192207,57.43,70033.26,0.0,-0.99401,1e-05,0.8797]
[1780387194221,57.43,70035.85,0.0,-0.994,1e-05,0.88166]
[1780387195228,57.43,70030.22,0.0,-0.99403,1e-05,0.87741]
[1780387196235,57.43,70026.33,0.0,-0.99405,1e-05,0.87448]
[1780387197243,57.43,70023.74,0.0,-0.99407,1e-05,0.87253]
[1780387200669,57.43,70025.46,0.0,-0.99406,1e-05,0.87383]
[1780387200049,57.43,70025.46,0.0,-0.99406,1e-05,0.87383]
[1780387210784,57.43,70025.46,0.0,-0.99406,1e-05,0.87383]
[1780387210810,57.43,70032.73,0.0,-0.99402,1e-05,0.8793]
[1780387212354,57.43,70024.23,0.0,-0.99406,1e-05,0.8729]
[1780387214375,57.43,70026.76,0.0,-0.99405,1e-05,0.8748]
[1780387215403,57.43,70029.82,0.0,-0.99403,1e-05,0.8771]
[1780387216405,57.43,70033.96,0.0,-0.99401,1e-05,0.88023]
[1780387217420,57.43,70040.01,0.0,-0.99397,1e-05,0.88481]
[1780387218432,57.43,70033.18,0.0,-0.99401,1e-05,0.87964]
[1780387219434,57.43,70030.81,0.0,-0.99403,1e-05,0.87785]
[1780387220443,57.43,70027.48,0.0,-0.99405,1e-05,0.87534]
[1780387222451,57.43,70018.75,0.0,-0.9941,1e-05,0.8688]
[1780387223458,57.43,70016.58,0.0,-0.99411,1e-05,0.86718]
[1780387227485,57.43,70018.67,0.0,-0.9941,1e-05,0.86874]
[1780387232521,57.43,70019.71,0.0,-0.9941,1e-05,0.86839]
[1780387237556,57.43,70018.16,0.0,-0.99411,1e-05,0.86724]
[1780387238564,57.43,70023.04,0.0,-0.99408,1e-05,0.87088]
[1780387239571,57.43,70025.85,0.0,-0.99406,1e-05,0.87299]
[1780387240577,57.43,70032.21,0.0,-0.99403,1e-05,0.87777]
[1780387244607,57.43,70029.81,0.0,-0.99404,1e-05,0.87597]
[1780387247628,57.43,70033.08,0.0,-0.99402,1e-05,0.87843]
[1780387251656,57.43,70035.34,0.0,-0.99401,1e-05,0.88013]
[1780387256692,57.43,70034.15,0.0,-0.99402,1e-05,0.87924]
[1780387257699,57.43,70020.24,0.0,-0.99409,1e-05,0.86879]
[1780387258706,57.43,70019.52,0.0,-0.9941,1e-05,0.86825]
[1780387260720,57.43,70012.05,0.0,-0.99414,1e-05,0.86269]
[1780387261727,57.43,70007.06,0.0,-0.99417,1e-05,0.85899]
[1780387262734,57.43,70003.97,0.0,-0.99419,1e-05,0.8567]
[1780387264748,57.43,70010.32,0.0,-0.99415,1e-05,0.8614]
[1780387265755,57.43,70013.89,0.0,-0.99413,1e-05,0.86405]
[1780387270789,57.43,70014.5,0.0,-0.99413,1e-05,0.86451]
[1780387271796,57.43,70022.18,0.0,-0.99408,1e-05,0.87024]
[1780387272803,57.43,70027.11,0.0,-0.99406,1e-05,0.87394]
[1780387274818,57.43,70022.39,0.0,-0.99408,1e-05,0.8704]
[1780387277839,57.43,70024.53,0.0,-0.99407,1e-05,0.872]
[1780387281867,57.43,70026.88,0.0,-0.99406,1e-05,0.87376]
[1780387285895,57.43,70030.15,0.0,-0.99404,1e-05,0.87622]
[1780387286902,57.43,70034.19,0.0,-0.99402,1e-05,0.87927]
[1780387288916,57.43,70034.97,0.0,-0.99401,1e-05,0.87986]
[1780387290930,57.43,70037.83,0.0,-0.99399,1e-05,0.88202]
[1780387291937,57.43,70042.37,0.0,-0.99398,1e-05,0.88432]
[1780387293951,57.43,70043.77,0.0,-0.99397,1e-05,0.88538]
[1780387295965,57.43,70049.1,0.0,-0.99394,1e-05,0.88944]
[1780387299993,57.43,70047.0,0.0,-0.99395,1e-05,0.88784]
[1780387301000,57.43,70061.53,0.0,-0.99387,1e-05,0.89895]
[1780387302007,57.43,70068.76,0.0,-0.99382,1e-05,0.90453]
[1780387303014,57.43,70068.81,0.0,-0.99382,1e-05,0.90456]
[1780387304036,57.43,70068.24,0.0,-0.99383,1e-05,0.90412]
[1780387307057,57.43,70071.25,0.0,-0.99381,1e-05,0.90645]
[1780387309071,57.43,70073.53,0.0,-0.9938,1e-05,0.90822]
[1780387310078,57.43,70079.91,0.0,-0.99376,1e-05,0.91318]
[1780387311085,57.43,70075.58,0.0,-0.99378,1e-05,0.90981]
[1780387312092,57.43,70071.62,0.0,-0.99381,1e-05,0.90674]
[1780387314106,57.43,70077.22,0.0,-0.99377,1e-05,0.91108]
[1780387318133,57.43,70073.3,0.0,-0.9938,1e-05,0.90804]
[1780387319141,57.43,70067.01,0.0,-0.99383,1e-05,0.90317]
[1780387320148,57.43,70053.08,0.0,-0.99391,1e-05,0.89247]
[1780387321155,57.43,70049.87,0.0,-0.99393,1e-05,0.89002]
[1780387323169,57.43,70054.69,0.0,-0.99391,1e-05,0.89371]
[1780387328204,57.43,70059.38,0.0,-0.99388,1e-05,0.8973]
[1780387329211,57.43,70061.83,0.0,-0.99386,1e-05,0.89918]
[1780387332232,57.43,70057.92,0.0,-0.99389,1e-05,0.89618]
[1780387333239,57.43,70052.68,0.0,-0.99392,1e-05,0.89217]
[1780387334245,57.43,70049.21,0.0,-0.99394,1e-05,0.88952]
[1780387339281,57.43,70045.46,0.0,-0.99396,1e-05,0.88667]
[1780387340288,57.43,70039.11,0.0,-0.994,1e-05,0.88185]
[1780387341295,57.43,70036.99,0.0,-0.99401,1e-05,0.88025]
[1780387343309,57.43,70034.74,0.0,-0.99402,1e-05,0.87855]
[1780387344316,57.43,70037.08,0.0,-0.99401,1e-05,0.88032]
[1780387345324,57.43,70039.71,0.0,-0.99399,1e-05,0.8823]
[1780387346330,57.43,70041.8,0.0,-0.99398,1e-05,0.88389]
[1780387351365,57.43,70033.49,0.0,-0.99403,1e-05,0.87647]
[1780387352372,57.43,70029.82,0.0,-0.99406,1e-05,0.87371]
[1780387357409,57.43,70029.36,0.0,-0.99406,1e-05,0.87337]
[1780387358416,57.43,70026.47,0.0,-0.99407,1e-05,0.8712]
[1780387359423,57.43,70023.0,0.0,-0.99409,1e-05,0.8686]
[1780387361437,57.43,70018.57,0.0,-0.99412,1e-05,0.8653]
[1780387362444,57.43,70016.21,0.0,-0.99413,1e-05,0.86354]
[1780387366472,57.43,70018.53,0.0,-0.99412,1e-05,0.86527]
[1780387368489,57.43,70015.56,0.0,-0.99414,1e-05,0.86306]
[1780387369498,57.43,70006.57,0.0,-0.99419,1e-05,0.8564]
[1780387370506,57.43,70002.61,0.0,-0.99421,1e-05,0.85348]
[1780387371514,57.43,69999.06,0.0,-0.99423,1e-05,0.85086]
[1780387373528,57.43,69990.08,0.0,-0.99428,1e-05,0.84429]
[1780387374535,57.43,69985.66,0.0,-0.9943,1e-05,0.84107]
[1780387376549,57.43,69983.65,0.0,-0.99431,1e-05,0.83961]
[1780387379570,57.43,69987.83,0.0,-0.99429,1e-05,0.84265]
[1780387381584,57.43,69999.26,0.0,-0.99423,1e-05,0.85101]
[1780387382591,57.43,70002.14,0.0,-0.99421,1e-05,0.85313]
[1780387385612,57.43,69992.49,0.0,-0.99426,1e-05,0.84605]
[1780387386619,57.43,69991.41,0.0,-0.99427,1e-05,0.84526]
[1780387388632,57.43,69986.49,0.0,-0.9943,1e-05,0.84167]
[1780387390647,57.43,69983.95,0.0,-0.99431,1e-05,0.83982]
[1780387395682,57.43,69987.49,0.0,-0.99429,1e-05,0.8424]
[1780387398703,57.43,69991.01,0.0,-0.99427,1e-05,0.84497]
[1780387399710,57.43,69998.38,0.0,-0.99423,1e-05,0.85036]
[1780387400717,57.43,70002.02,0.0,-0.99421,1e-05,0.85304]
[1780387401724,57.43,69998.81,0.0,-0.99423,1e-05,0.85068]
[1780387406758,57.43,70000.53,0.0,-0.99422,1e-05,0.85194]
[1780387409780,57.43,69997.88,0.0,-0.99423,1e-05,0.85]
[1780387413808,57.43,69994.29,0.0,-0.99426,1e-05,0.84626]
[1780387415823,57.43,69991.38,0.0,-0.99428,1e-05,0.84414]
[1780387419850,57.43,69997.81,0.0,-0.99424,1e-05,0.84884]
[1780387420858,57.43,69999.85,0.0,-0.99423,1e-05,0.85034]
[1780387425893,57.43,70000.23,0.0,-0.99423,1e-05,0.85062]
[1780387431935,57.43,70000.06,0.0,-0.99423,1e-05,0.85049]
[1780387433949,57.43,69997.09,0.0,-0.99425,1e-05,0.84831]
[1780387434956,57.43,69994.93,0.0,-0.99426,1e-05,0.84673]
[1780387435963,57.43,69997.08,0.0,-0.99425,1e-05,0.84831]
[1780387440998,57.43,69989.3,0.0,-0.99429,1e-05,0.84262]
[1780387442005,57.43,69986.97,0.0,-0.9943,1e-05,0.84092]
[1780387443012,57.43,69987.19,0.0,-0.9943,1e-05,0.84108]
[1780387445026,57.43,69982.6,0.0,-0.99433,1e-05,0.83775]
[1780387448047,57.43,69973.71,0.0,-0.99437,1e-05,0.83132]
[1780387449054,57.43,69961.82,0.0,-0.99444,1e-05,0.82279]
[1780387450061,57.43,69950.2,0.0,-0.9945,1e-05,0.81452]
[1780387451068,57.43,69948.0,0.0,-0.99451,1e-05,0.81296]
[1780387452075,57.43,69946.71,0.0,-0.99452,1e-05,0.81205]
[1780387455096,57.43,69942.03,0.0,-0.99454,1e-05,0.80875]
[1780387456103,57.43,69939.69,0.0,-0.99455,1e-05,0.8071]
[1780387457110,57.43,69937.21,0.0,-0.99457,1e-05,0.80536]
[1780387458117,57.43,69933.61,0.0,-0.99459,1e-05,0.80284]
[1780387460131,57.43,69928.78,0.0,-0.99461,1e-05,0.79946]
[1780387462145,57.43,69931.15,0.0,-0.9946,1e-05,0.80111]
[1780387463152,57.43,69941.4,0.0,-0.99455,1e-05,0.8083]
[1780387464159,57.43,69947.54,0.0,-0.99451,1e-05,0.81264]
[1780387465166,57.43,69947.35,0.0,-0.99451,1e-05,0.8125]
[1780387466172,57.43,69946.37,0.0,-0.99452,1e-05,0.81181]
[1780387471211,57.43,69943.89,0.0,-0.99454,1e-05,0.80899]
[1780387474244,57.43,69946.29,0.0,-0.99453,1e-05,0.81068]
[1780387475248,57.43,69941.95,0.0,-0.99455,1e-05,0.80762]
[1780387476255,57.43,69944.1,0.0,-0.99454,1e-05,0.80914]
[1780387481289,57.43,69944.21,0.0,-0.99454,1e-05,0.80922]
[1780387484311,57.43,69931.59,0.0,-0.9946,1e-05,0.80036]
[1780387485318,57.43,69929.26,0.0,-0.99462,1e-05,0.79874]
[1780387489347,57.43,69934.09,0.0,-0.99459,1e-05,0.80211]
[1780387494385,57.43,69933.81,0.0,-0.99459,1e-05,0.80191]
[1780387499420,57.43,69932.07,0.0,-0.9946,1e-05,0.8007]
[1780387504455,57.43,69929.0,0.0,-0.99462,1e-05,0.79856]
[1780387505462,57.43,69926.09,0.0,-0.99463,1e-05,0.79653]
[1780387507475,57.43,69916.95,0.0,-0.99468,1e-05,0.79019]
[1780387508483,57.43,69914.94,0.0,-0.99469,1e-05,0.78881]
[1780387511505,57.43,69926.13,0.0,-0.99463,1e-05,0.79656]
[1780387512512,57.43,69932.56,0.0,-0.9946,1e-05,0.80104]
[1780387513519,57.43,69932.54,0.0,-0.9946,1e-05,0.80103]
[1780387515158,57.43,69932.54,0.0,-0.9946,1e-05,0.80103]
[1780387515215,57.43,69931.9,0.0,-0.9946,1e-05,0.80058]
[1780387515533,57.43,69930.06,0.0,-0.99461,1e-05,0.79929]
[1780387517547,57.43,69927.1,0.0,-0.99463,1e-05,0.79723]
[1780387519220,57.43,69927.1,0.0,-0.99463,1e-05,0.79723]
[1780387522582,57.43,69923.07,0.0,-0.99465,1e-05,0.79443]
[1780387523589,57.43,69917.54,0.0,-0.99468,1e-05,0.7906]
[1780387525602,57.43,69915.29,0.0,-0.99469,1e-05,0.78905]
[1780387530638,57.43,69913.93,0.0,-0.9947,1e-05,0.78811]
[1780387532652,57.43,69915.32,0.0,-0.99469,1e-05,0.78802]
[1780387533659,57.43,69921.14,0.0,-0.99467,1e-05,0.79204]
[1780387535673,57.43,69921.76,0.0,-0.99466,1e-05,0.79247]
[1780387538695,57.43,69927.69,0.0,-0.99463,1e-05,0.79659]
[1780387539702,57.43,69932.73,0.0,-0.9946,1e-05,0.8001]
[1780387541220,57.43,69932.73,0.0,-0.9946,1e-05,0.8001]
[1780387541225,57.43,69936.5,0.0,-0.99459,1e-05,0.80274]
[1780387542723,57.43,69930.62,0.0,-0.99462,1e-05,0.79863]
[1780387545220,57.43,69929.75,0.0,-0.99462,1e-05,0.79802]
[1780387545222,57.43,69927.04,0.0,-0.99463,1e-05,0.79614]
[1780387545744,57.43,69924.36,0.0,-0.99465,1e-05,0.79427]
[1780387546751,57.43,69926.3,0.0,-0.99464,1e-05,0.79562]
[1780387548765,57.43,69931.35,0.0,-0.99461,1e-05,0.79914]
[1780387549772,57.43,69935.82,0.0,-0.99459,1e-05,0.80226]
[1780387555222,57.43,69937.39,0.0,-0.99458,1e-05,0.80336]
[1780387555814,57.43,69941.08,0.0,-0.99456,1e-05,0.80595]
[1780387556821,57.43,69947.61,0.0,-0.99453,1e-05,0.81055]
[1780387557828,57.43,69957.23,0.0,-0.99448,1e-05,0.81736]
[1780387559220,57.43,69957.23,0.0,-0.99448,1e-05,0.81736]
[1780387558835,57.43,69962.21,0.0,-0.99445,1e-05,0.82091]
[1780387559842,57.43,69963.56,0.0,-0.99444,1e-05,0.82187]
[1780387560849,57.43,69972.67,0.0,-0.99439,1e-05,0.8284]
[1780387561856,57.43,69974.8,0.0,-0.99438,1e-05,0.82993]
[1780387563225,57.43,69974.8,0.0,-0.99438,1e-05,0.82993]
[1780387565226,57.43,69974.74,0.0,-0.99438,1e-05,0.82988]
[1780387568905,57.43,69978.09,0.0,-0.99436,1e-05,0.8323]
[1780387573940,57.43,69978.31,0.0,-0.99436,1e-05,0.83246]
[1780387574947,57.43,69983.5,0.0,-0.99433,1e-05,0.83621]
[1780387579982,57.43,69985.43,0.0,-0.99432,1e-05,0.83761]
[1780387586027,57.43,69986.2,0.0,-0.99432,1e-05,0.83817]
[1780387591060,57.43,69986.12,0.0,-0.99433,1e-05,0.83702]
[1780387596095,57.43,69985.29,0.0,-0.99433,1e-05,0.83641]
[1780387598109,57.43,69990.49,0.0,-0.9943,1e-05,0.84019]
[1780387600144,57.43,69995.35,0.0,-0.99428,1e-05,0.84373]
[1780387601142,57.43,69988.82,0.0,-0.99431,1e-05,0.83897]
[1780387602147,57.43,69983.87,0.0,-0.99434,1e-05,0.83538]
[1780387603155,57.43,69982.03,0.0,-0.99435,1e-05,0.83405]
[1780387606176,57.43,69975.72,0.0,-0.99438,1e-05,0.8295]
[1780387607183,57.43,69972.43,0.0,-0.9944,1e-05,0.82714]
[1780387609197,57.43,69973.47,0.0,-0.9944,1e-05,0.82788]
[1780387615239,57.43,69972.19,0.0,-0.9944,1e-05,0.82697]
[1780387617253,57.43,69969.18,0.0,-0.99442,1e-05,0.82481]
[1780387618259,57.43,69966.41,0.0,-0.99443,1e-05,0.82282]
[1780387621284,57.43,69971.07,0.0,-0.99441,1e-05,0.82616]
[1780387622290,57.43,69975.49,0.0,-0.99439,1e-05,0.82934]
[1780387623298,57.43,69969.67,0.0,-0.99442,1e-05,0.82516]
[1780387624305,57.43,69965.23,0.0,-0.99444,1e-05,0.82198]
[1780387625221,57.43,69965.23,0.0,-0.99444,1e-05,0.82198]
[1780387625312,57.43,69964.61,0.0,-0.99444,1e-05,0.82154]
[1780387630347,57.43,69963.67,0.0,-0.99445,1e-05,0.82087]
[1780387631354,57.43,69957.49,0.0,-0.99448,1e-05,0.81647]
[1780387632360,57.43,69953.5,0.0,-0.9945,1e-05,0.81364]
[1780387633368,57.43,69953.29,0.0,-0.9945,1e-05,0.81349]
[1780387639410,57.43,69952.98,0.0,-0.99451,1e-05,0.81327]
[1780387641426,57.43,69949.45,0.0,-0.99452,1e-05,0.81078]
[1780387642433,57.43,69946.28,0.0,-0.99454,1e-05,0.80854]
[1780387644447,57.43,69954.92,0.0,-0.9945,1e-05,0.81465]
[1780387645454,57.43,69960.15,0.0,-0.99447,1e-05,0.81836]
[1780387646461,57.43,69955.97,0.0,-0.99449,1e-05,0.81539]
[1780387648055,57.43,69955.97,0.0,-0.99449,1e-05,0.81539]
[1780387648137,57.43,69954.14,0.0,-0.9945,1e-05,0.81409]
[1780387650225,57.43,69953.92,0.0,-0.9945,1e-05,0.81394]
[1780387651336,57.43,69953.02,0.0,-0.99451,1e-05,0.8133]
[1780387650491,57.43,69957.42,0.0,-0.99448,1e-05,0.81642]
[1780387651497,57.43,69959.12,0.0,-0.99448,1e-05,0.81655]
[1780387654519,57.43,69960.84,0.0,-0.99447,1e-05,0.81777]
[1780387658549,57.43,69962.47,0.0,-0.99446,1e-05,0.81893]
[1780387662577,57.43,69965.32,0.0,-0.99445,1e-05,0.82097]
[1780387663584,57.43,69966.79,0.0,-0.99444,1e-05,0.82202]
[1780387664591,57.43,69968.59,0.0,-0.99443,1e-05,0.8233]
[1780387665947,57.43,69968.59,0.0,-0.99443,1e-05,0.8233]
[1780387666013,57.43,69975.89,0.0,-0.99439,1e-05,0.82854]
[1780387666604,57.43,69982.98,0.0,-0.99435,1e-05,0.83365]
[1780387667611,57.43,69982.46,0.0,-0.99435,1e-05,0.83327]
[1780387671640,57.43,69972.89,0.0,-0.99441,1e-05,0.82638]
[1780387672646,57.43,69970.09,0.0,-0.99442,1e-05,0.82438]
[1780387674222,57.43,69970.09,0.0,-0.99442,1e-05,0.82438]
[1780387674277,57.43,69970.86,0.0,-0.99442,1e-05,0.82493]
[1780387675668,57.43,69981.54,0.0,-0.99436,1e-05,0.83261]
[1780387676675,57.43,69977.19,0.0,-0.99438,1e-05,0.82947]
[1780387677697,57.43,69975.09,0.0,-0.99439,1e-05,0.82796]
[1780387679711,57.43,69977.17,0.0,-0.99438,1e-05,0.82946]
[1780387681726,57.43,69970.81,0.0,-0.99442,1e-05,0.82489]
[1780387682732,57.43,69970.61,0.0,-0.99442,1e-05,0.82475]
[1780387683740,57.43,69965.56,0.0,-0.99445,1e-05,0.82114]
[1780387685754,57.43,69963.86,0.0,-0.99445,1e-05,0.81992]
[1780387687772,57.43,69958.84,0.0,-0.99448,1e-05,0.81635]
[1780387688776,57.43,69945.54,0.0,-0.99455,1e-05,0.80695]
[1780387689783,57.43,69943.57,0.0,-0.99456,1e-05,0.80557]
[1780387691728,57.43,69942.46,0.0,-0.99457,1e-05,0.80479]
[1780387691797,57.43,69942.45,0.0,-0.99457,1e-05,0.80478]
[1780387692804,57.43,69946.07,0.0,-0.99455,1e-05,0.80732]
[1780387693722,57.43,69946.07,0.0,-0.99455,1e-05,0.80732]
[1780387693811,57.43,69944.23,0.0,-0.99456,1e-05,0.80603]
[1780387695720,57.43,69943.95,0.0,-0.99456,1e-05,0.80583]
[1780387696832,57.43,69945.24,0.0,-0.99455,1e-05,0.80674]
[1780387701868,57.43,69947.31,0.0,-0.99454,1e-05,0.8082]
[1780387706903,57.43,69944.75,0.0,-0.99456,1e-05,0.8064]
[1780387711937,57.43,69943.27,0.0,-0.99457,1e-05,0.80429]
[1780387716973,57.43,69942.1,0.0,-0.99458,1e-05,0.80347]
[1780387717980,57.43,69939.48,0.0,-0.99459,1e-05,0.80164]
[1780387719994,57.43,69940.89,0.0,-0.99458,1e-05,0.80262]
[1780387723355,57.43,69940.69,0.0,-0.99458,1e-05,0.80248]
[1780387723363,57.43,69928.99,0.0,-0.99465,1e-05,0.79433]
[1780387724028,57.43,69915.49,0.0,-0.99471,1e-05,0.785]
[1780387725223,57.43,69915.49,0.0,-0.99471,1e-05,0.785]
[1780387725324,57.43,69914.83,0.0,-0.99472,1e-05,0.78455]
[1780387729063,57.43,69913.78,0.0,-0.99472,1e-05,0.78382]
[1780387732084,57.43,69916.37,0.0,-0.99471,1e-05,0.7856]
[1780387734738,57.43,69916.74,0.0,-0.99471,1e-05,0.78586]
[1780387735105,57.43,69926.82,0.0,-0.99466,1e-05,0.79282]
[1780387736112,57.43,69928.8,0.0,-0.99465,1e-05,0.79419]
[1780387739133,57.43,69930.94,0.0,-0.99464,1e-05,0.79568]
[1780387740142,57.43,69932.14,0.0,-0.99463,1e-05,0.79652]
[1780387741149,57.43,69941.69,0.0,-0.99458,1e-05,0.80318]
[1780387742156,57.43,69946.76,0.0,-0.99455,1e-05,0.80674]
[1780387743163,57.43,69940.57,0.0,-0.99459,1e-05,0.8024]
[1780387744170,57.43,69937.39,0.0,-0.9946,1e-05,0.80018]
[1780387747192,57.43,69936.37,0.0,-0.99461,1e-05,0.79946]
[1780387752226,57.43,69932.99,0.0,-0.99462,1e-05,0.79711]
[1780387753233,57.43,69928.72,0.0,-0.99465,1e-05,0.79414]
[1780387754240,57.43,69927.35,0.0,-0.99465,1e-05,0.79319]
[1780387757261,57.43,69926.34,0.0,-0.99466,1e-05,0.79249]
[1780387758268,57.43,69923.87,0.0,-0.99467,1e-05,0.79078]
[1780387763303,57.43,69921.94,0.0,-0.99468,1e-05,0.78944]
[1780387764310,57.43,69919.22,0.0,-0.9947,1e-05,0.78757]
[1780387765719,57.43,69919.33,0.0,-0.9947,1e-05,0.78764]
[1780387766324,57.43,69919.3,0.0,-0.9947,1e-05,0.78762]
[1780387768338,57.43,69917.95,0.0,-0.9947,1e-05,0.78669]
[1780387773374,57.43,69916.71,0.0,-0.99472,1e-05,0.78479]
[1780387777401,57.43,69915.07,0.0,-0.99472,1e-05,0.78367]
[1780387780422,57.43,69913.31,0.0,-0.99473,1e-05,0.78246]
[1780387785457,57.43,69912.57,0.0,-0.99474,1e-05,0.78195]
[1780387787471,57.43,69911.07,0.0,-0.99474,1e-05,0.78092]
[1780387789486,57.43,69906.81,0.0,-0.99477,1e-05,0.77801]
[1780387791500,57.43,69908.85,0.0,-0.99476,1e-05,0.77941]
[1780387795528,57.43,69910.8,0.0,-0.99475,1e-05,0.78074]
[1780387796535,57.43,69912.89,0.0,-0.99473,1e-05,0.78217]
[1780387799556,57.43,69914.44,0.0,-0.99473,1e-05,0.78323]
[1780387800563,57.43,69913.01,0.0,-0.99473,1e-05,0.78225]
[1780387801570,57.43,69909.25,0.0,-0.99475,1e-05,0.77968]
[1780387803584,57.43,69907.95,0.0,-0.99476,1e-05,0.77879]
[1780387807612,57.43,69910.16,0.0,-0.99475,1e-05,0.7803]
[1780387812648,57.43,69909.33,0.0,-0.99475,1e-05,0.77973]
[1780387817683,57.43,69909.33,0.0,-0.99475,1e-05,0.77973]
[1780387821712,57.43,69907.71,0.0,-0.99476,1e-05,0.77863]
[1780387826747,57.43,69907.53,0.0,-0.99476,1e-05,0.7785]
[1780387829767,57.43,69909.51,0.0,-0.99475,1e-05,0.77986]
[1780387831783,57.43,69913.96,0.0,-0.99474,1e-05,0.78186]
[1780387832790,57.43,69918.89,0.0,-0.99471,1e-05,0.78525]
[1780387833797,57.43,69911.03,0.0,-0.99475,1e-05,0.77986]
[1780387834804,57.43,69906.86,0.0,-0.99477,1e-05,0.77701]
[1780387839841,57.43,69907.38,0.0,-0.99477,1e-05,0.77736]
[1780387840848,57.43,69908.66,0.0,-0.99476,1e-05,0.77824]
[1780387841856,57.43,69909.68,0.0,-0.99476,1e-05,0.77893]
[1780387842863,57.43,69911.6,0.0,-0.99475,1e-05,0.78025]
[1780387843870,57.43,69909.48,0.0,-0.99476,1e-05,0.7788]
[1780387847898,57.43,69907.91,0.0,-0.99477,1e-05,0.77772]
[1780387848910,57.43,69903.0,0.0,-0.99479,1e-05,0.77438]
[1780387849912,57.43,69901.2,0.0,-0.9948,1e-05,0.77316]
[1780387854947,57.43,69906.29,0.0,-0.99478,1e-05,0.77662]
[1780387856961,57.43,69908.5,0.0,-0.99476,1e-05,0.77813]
[1780387857968,57.43,69909.86,0.0,-0.99476,1e-05,0.77906]
[1780387858975,57.43,69911.0,0.0,-0.99475,1e-05,0.77983]
[1780387864013,57.43,69911.6,0.0,-0.99475,1e-05,0.78025]
[1780387866028,57.43,69909.7,0.0,-0.99476,1e-05,0.77895]
[1780387868042,57.43,69912.14,0.0,-0.99475,1e-05,0.78061]
[1780387869048,57.43,69915.21,0.0,-0.99473,1e-05,0.78272]
[1780387871063,57.43,69908.61,0.0,-0.99476,1e-05,0.7782]
[1780387872069,57.43,69904.18,0.0,-0.99479,1e-05,0.77518]
[1780387874083,57.43,69912.47,0.0,-0.99474,1e-05,0.78084]
[1780387875090,57.43,69917.55,0.0,-0.99472,1e-05,0.78432]
[1780387878111,57.43,69915.68,0.0,-0.99473,1e-05,0.78304]
[1780387879118,57.43,69907.74,0.0,-0.99477,1e-05,0.77761]
[1780387880125,57.43,69907.36,0.0,-0.99477,1e-05,0.77735]
[1780387883146,57.43,69904.89,0.0,-0.99478,1e-05,0.77567]
[1780387884153,57.43,69903.8,0.0,-0.99479,1e-05,0.77492]
[1780387889188,57.43,69903.75,0.0,-0.99479,1e-05,0.77489]
[1780387890195,57.43,69901.6,0.0,-0.9948,1e-05,0.77343]
[1780387895230,57.43,69900.81,0.0,-0.99481,1e-05,0.77186]
[1780387900265,57.43,69900.94,0.0,-0.99481,1e-05,0.77195]
[1780387905300,57.43,69901.41,0.0,-0.99481,1e-05,0.77227]
[1780387911343,57.43,69900.45,0.0,-0.99481,1e-05,0.77161]
[1780387916378,57.43,69900.97,0.0,-0.99481,1e-05,0.77197]
[1780387919399,57.43,69904.14,0.0,-0.99479,1e-05,0.77412]
[1780387921413,57.43,69902.93,0.0,-0.9948,1e-05,0.7733]
[1780387923427,57.43,69904.96,0.0,-0.99479,1e-05,0.77468]
[1780387924434,57.43,69903.89,0.0,-0.99479,1e-05,0.77395]
[1780387927455,57.43,69907.04,0.0,-0.99478,1e-05,0.77609]
[1780387931483,57.43,69905.1,0.0,-0.99479,1e-05,0.77477]
[1780387932489,57.43,69903.38,0.0,-0.9948,1e-05,0.7736]
[1780387934505,57.43,69904.46,0.0,-0.99479,1e-05,0.77434]
[1780387935514,57.43,69893.04,0.0,-0.99485,1e-05,0.7666]
[1780387936385,57.43,69893.04,0.0,-0.99485,1e-05,0.7666]
[1780387936520,57.43,69884.91,0.0,-0.99489,0.0,0.76114]
[1780387939541,57.43,69879.75,0.0,-0.99492,0.0,0.75769]
[1780387940548,57.43,69883.35,0.0,-0.9949,0.0,0.76009]
[1780387941555,57.43,69885.75,0.0,-0.99489,0.0,0.7617]
[1780387942562,57.43,69890.89,0.0,-0.99486,0.0,0.76516]
[1780387943569,57.43,69893.73,0.0,-0.99485,1e-05,0.76707]
[1780387944576,57.43,69899.02,0.0,-0.99482,1e-05,0.77065]
[1780387944855,57.43,69899.02,0.0,-0.99482,1e-05,0.77065]
[1780387945583,57.43,69900.41,0.0,-0.99481,1e-05,0.77159]
[1780387945720,57.43,69900.41,0.0,-0.99481,1e-05,0.77159]
[1780387947598,57.43,69913.05,0.0,-0.99475,1e-05,0.7802]
[1780387949612,57.43,69914.89,0.0,-0.99474,1e-05,0.78146]
[1780387953640,57.43,69916.89,0.0,-0.99474,1e-05,0.78178]
[1780387954647,57.43,69912.76,0.0,-0.99476,1e-05,0.77896]
[1780387955552,57.43,69912.76,0.0,-0.99476,1e-05,0.77896]
[1780387955654,57.43,69901.6,0.0,-0.99481,1e-05,0.77136]
[1780387956661,57.43,69893.31,0.0,-0.99485,1e-05,0.76576]
[1780387957668,57.43,69891.05,0.0,-0.99487,0.0,0.76424]
[1780387957721,57.43,69891.05,0.0,-0.99487,0.0,0.76424]
[1780387957822,57.43,69891.05,0.0,-0.99487,0.0,0.76424]
[1780387959720,57.43,69891.15,0.0,-0.99487,0.0,0.76431]
[1780387960689,57.43,69887.5,0.0,-0.99488,0.0,0.76185]
[1780387961695,57.43,69889.55,0.0,-0.99487,0.0,0.76323]
[1780387962703,57.43,69897.2,0.0,-0.99483,1e-05,0.76838]
[1780387964717,57.43,69899.78,0.0,-0.99482,1e-05,0.77013]
[1780387967737,57.43,69897.0,0.0,-0.99484,1e-05,0.76825]
[1780387970961,57.43,69897.32,0.0,-0.99483,1e-05,0.76846]
[1780387971003,57.43,69907.75,0.0,-0.99478,1e-05,0.77554]
[1780387971766,57.43,69912.08,0.0,-0.99476,1e-05,0.77849]
[1780387972773,57.43,69916.84,0.0,-0.99474,1e-05,0.78175]
[1780387973780,57.43,69921.79,0.0,-0.99471,1e-05,0.78515]
[1780387974787,57.43,69929.61,0.0,-0.99467,1e-05,0.79054]
[1780387975794,57.43,69935.38,0.0,-0.99464,1e-05,0.79454]
[1780387976801,57.43,69946.72,0.0,-0.99458,1e-05,0.80246]
[1780387977808,57.43,69938.69,0.0,-0.99462,1e-05,0.79685]
[1780387978815,57.43,69921.44,0.0,-0.99471,1e-05,0.78491]
[1780387979822,57.43,69918.84,0.0,-0.99473,1e-05,0.78312]
[1780387981518,57.43,69910.27,0.0,-0.99477,1e-05,0.77726]
[1780387981836,57.43,69907.96,0.0,-0.99478,1e-05,0.77568]
[1780387982843,57.43,69906.87,0.0,-0.99479,1e-05,0.77494]
[1780387985864,57.43,69910.53,0.0,-0.99477,1e-05,0.77743]
[1780387986871,57.43,69922.95,0.0,-0.9947,1e-05,0.78595]
[1780387987878,57.43,69924.35,0.0,-0.9947,1e-05,0.78691]
[1780387989892,57.43,69923.17,0.0,-0.9947,1e-05,0.7861]
[1780387991906,57.43,69916.93,0.0,-0.99473,1e-05,0.78181]
[1780387992913,57.43,69905.8,0.0,-0.99479,1e-05,0.77421]
[1780387993921,57.43,69902.94,0.0,-0.99481,1e-05,0.77227]
[1780387994928,57.43,69903.95,0.0,-0.9948,1e-05,0.77296]
[1780387995936,57.43,69905.04,0.0,-0.9948,1e-05,0.7737]
[1780387996943,57.43,69909.89,0.0,-0.99477,1e-05,0.777]
[1780387997950,57.43,69919.38,0.0,-0.99472,1e-05,0.78349]
[1780387998957,57.43,69924.49,0.0,-0.9947,1e-05,0.78701]
[1780388002985,57.43,69917.6,0.0,-0.99473,1e-05,0.78227]
[1780388003992,57.43,69914.03,0.0,-0.99475,1e-05,0.77983]
[1780388009028,57.43,69914.47,0.0,-0.99475,1e-05,0.78013]
[1780388014062,57.43,69915.15,0.0,-0.99475,1e-05,0.77955]
[1780388016076,57.43,69917.71,0.0,-0.99474,1e-05,0.7813]
[1780388018090,57.43,69919.73,0.0,-0.99473,1e-05,0.78269]
[1780388019097,57.43,69921.9,0.0,-0.99472,1e-05,0.78418]
[1780388020104,57.43,69925.13,0.0,-0.9947,1e-05,0.7864]
[1780388022118,57.43,69921.37,0.0,-0.99472,1e-05,0.78381]
[1780388023125,57.43,69916.46,0.0,-0.99474,1e-05,0.78045]
[1780388027153,57.43,69917.65,0.0,-0.99474,1e-05,0.78126]
[1780388030174,57.43,69921.46,0.0,-0.99472,1e-05,0.78388]
[1780388031181,57.43,69924.11,0.0,-0.99471,1e-05,0.7857]
[1780388034202,57.43,69927.94,0.0,-0.99469,1e-05,0.78834]
[1780388036218,57.43,69932.04,0.0,-0.99466,1e-05,0.79117]
[1780388037223,57.43,69933.88,0.0,-0.99465,1e-05,0.79245]
[1780388039237,57.43,69939.44,0.0,-0.99463,1e-05,0.79631]
[1780388041251,57.43,69940.31,0.0,-0.99462,1e-05,0.79692]
[1780388046286,57.43,69943.27,0.0,-0.99461,1e-05,0.79898]
[1780388051322,57.43,69942.09,0.0,-0.99461,1e-05,0.79816]
[1780388052329,57.43,69943.32,0.0,-0.99461,1e-05,0.79902]
[1780388053336,57.43,69956.72,0.0,-0.99454,1e-05,0.80842]
[1780388054343,57.43,69962.94,0.0,-0.9945,1e-05,0.81281]
[1780388055350,57.43,69963.55,0.0,-0.9945,1e-05,0.81324]
[1780388056360,57.43,69966.49,0.0,-0.99448,1e-05,0.81533]
[1780388059383,57.43,69968.12,0.0,-0.99447,1e-05,0.81649]
[1780388062404,57.43,69971.53,0.0,-0.99446,1e-05,0.81891]
[1780388063411,57.43,69973.06,0.0,-0.99445,1e-05,0.82001]
[1780388066432,57.43,69971.95,0.0,-0.99445,1e-05,0.81921]
[1780388069453,57.43,69973.15,0.0,-0.99445,1e-05,0.82007]
[1780388071467,57.43,69976.4,0.0,-0.99444,1e-05,0.82131]
[1780388072474,57.43,69978.09,0.0,-0.99443,1e-05,0.82252]
[1780388074488,57.43,69979.95,0.0,-0.99442,1e-05,0.82385]
[1780388075495,57.43,69981.82,0.0,-0.99441,1e-05,0.82519]
[1780388080530,57.43,69984.95,0.0,-0.99439,1e-05,0.82744]
[1780388082544,57.43,69978.59,0.0,-0.99443,1e-05,0.82287]
[1780388083551,57.43,69972.46,0.0,-0.99446,1e-05,0.8185]
[1780388084558,57.43,69964.18,0.0,-0.9945,1e-05,0.81262]
[1780388085565,57.43,69960.78,0.0,-0.99452,1e-05,0.81021]
[1780388087581,57.43,69962.91,0.0,-0.99451,1e-05,0.81172]
[1780388089598,57.43,69961.01,0.0,-0.99452,1e-05,0.81037]
[1780388090605,57.43,69963.62,0.0,-0.99451,1e-05,0.81222]
[1780388092619,57.43,69965.34,0.0,-0.9945,1e-05,0.81344]
[1780388093626,57.43,69966.77,0.0,-0.99449,1e-05,0.81445]
[1780388095640,57.43,69962.98,0.0,-0.99451,1e-05,0.81177]
[1780388098662,57.43,69961.63,0.0,-0.99452,1e-05,0.81081]
[1780388100676,57.43,69957.42,0.0,-0.99454,1e-05,0.80784]
[1780388101683,57.43,69951.6,0.0,-0.99457,1e-05,0.80375]
[1780388102690,57.43,69938.97,0.0,-0.99464,1e-05,0.79493]
[1780388103224,57.43,69938.97,0.0,-0.99464,1e-05,0.79493]
[1780388103698,57.43,69930.48,0.0,-0.99468,1e-05,0.78904]
[1780388104222,57.43,69930.48,0.0,-0.99468,1e-05,0.78904]
[1780388104705,57.43,69929.91,0.0,-0.99468,1e-05,0.78865]
[1780388107720,57.43,69929.83,0.0,-0.99468,1e-05,0.78859]
[1780388107726,57.43,69931.86,0.0,-0.99467,1e-05,0.79]
[1780388109740,57.43,69942.3,0.0,-0.99462,1e-05,0.79724]
[1780388110756,57.43,69951.71,0.0,-0.99457,1e-05,0.80383]
[1780388111763,57.43,69953.99,0.0,-0.99456,1e-05,0.80543]
[1780388112778,57.43,69954.79,0.0,-0.99455,1e-05,0.80599]
[1780388113785,57.43,69963.2,0.0,-0.99451,1e-05,0.81192]
[1780388114792,57.43,69955.01,0.0,-0.99455,1e-05,0.80614]
[1780388115799,57.43,69950.24,0.0,-0.99458,1e-05,0.80279]
[1780388116806,57.43,69949.67,0.0,-0.99458,1e-05,0.80239]
[1780388119827,57.43,69949.68,0.0,-0.99458,1e-05,0.8024]
[1780388122850,57.43,69947.93,0.0,-0.99459,1e-05,0.80118]
[1780388127885,57.43,69948.76,0.0,-0.99458,1e-05,0.80176]
[1780388130907,57.43,69941.92,0.0,-0.99462,1e-05,0.79698]
[1780388131914,57.43,69935.15,0.0,-0.99466,1e-05,0.79122]
[1780388132921,57.43,69934.66,0.0,-0.99466,1e-05,0.79088]
[1780388135942,57.43,69943.34,0.0,-0.99462,1e-05,0.79691]
[1780388136949,57.43,69943.97,0.0,-0.99462,1e-05,0.79735]
[1780388137956,57.43,69939.55,0.0,-0.99464,1e-05,0.79427]
[1780388138963,57.43,69935.76,0.0,-0.99466,1e-05,0.79164]
[1780388143998,57.43,69934.45,0.0,-0.99467,1e-05,0.79074]
[1780388146093,57.43,69934.5,0.0,-0.99467,1e-05,0.79077]
[1780388146160,57.43,69928.71,0.0,-0.9947,1e-05,0.78677]
[1780388147020,57.43,69922.53,0.0,-0.99473,1e-05,0.78252]
[1780388148026,57.43,69920.82,0.0,-0.99474,1e-05,0.78135]
[1780388153062,57.43,69921.12,0.0,-0.99473,1e-05,0.78155]
[1780388155076,57.43,69917.13,0.0,-0.99475,1e-05,0.77882]
[1780388156083,57.43,69924.05,0.0,-0.99472,1e-05,0.78356]
[1780388157090,57.43,69926.7,0.0,-0.99471,1e-05,0.78539]
[1780388159104,57.43,69929.3,0.0,-0.99469,1e-05,0.78718]
[1780388162125,57.43,69930.7,0.0,-0.99468,1e-05,0.78814]
[1780388164139,57.43,69934.32,0.0,-0.99467,1e-05,0.79065]
[1780388165062,57.43,69934.32,0.0,-0.99467,1e-05,0.79065]
[1780388165146,57.43,69940.62,0.0,-0.99463,1e-05,0.79502]
[1780388166154,57.43,69947.97,0.0,-0.9946,1e-05,0.80014]
[1780388167160,57.43,69946.94,0.0,-0.9946,1e-05,0.79942]
[1780388169174,57.43,69949.37,0.0,-0.99459,1e-05,0.80112]
[1780388170181,57.43,69956.13,0.0,-0.99455,1e-05,0.80586]
[1780388171188,57.43,69956.02,0.0,-0.99455,1e-05,0.80579]
[1780388173201,57.43,69951.43,0.0,-0.99458,1e-05,0.80256]
[1780388174209,57.43,69948.63,0.0,-0.99459,1e-05,0.8006]
[1780388175216,57.43,69949.67,0.0,-0.99459,1e-05,0.80133]
[1780388176223,57.43,69948.57,0.0,-0.99459,1e-05,0.80056]
[1780388177230,57.43,69946.4,0.0,-0.9946,1e-05,0.79904]
[1780388178237,57.43,69940.36,0.0,-0.99464,1e-05,0.79484]
[1780388179244,57.43,69938.12,0.0,-0.99465,1e-05,0.79328]
[1780388184279,57.43,69937.63,0.0,-0.99465,1e-05,0.79294]
[1780388187300,57.43,69940.74,0.0,-0.99463,1e-05,0.7951]
[1780388188307,57.43,69942.36,0.0,-0.99462,1e-05,0.79623]
[1780388190321,57.43,69943.69,0.0,-0.99462,1e-05,0.79715]
[1780388193342,57.43,69946.48,0.0,-0.99461,1e-05,0.79804]
[1780388194349,57.43,69948.31,0.0,-0.9946,1e-05,0.79932]
[1780388196363,57.43,69949.71,0.0,-0.99459,1e-05,0.8003]
[1780388197371,57.43,69956.92,0.0,-0.99456,1e-05,0.80535]
[1780388198377,57.43,69957.07,0.0,-0.99455,1e-05,0.80546]
[1780388199385,57.43,69951.55,0.0,-0.99458,1e-05,0.80158]
[1780388200392,57.43,69948.64,0.0,-0.9946,1e-05,0.79955]
[1780388201399,57.43,69944.75,0.0,-0.99462,1e-05,0.79683]
[1780388202406,57.43,69942.11,0.0,-0.99463,1e-05,0.795]
[1780388203413,57.43,69941.05,0.0,-0.99464,1e-05,0.79426]
[1780388205427,57.43,69939.98,0.0,-0.99464,1e-05,0.79352]
[1780388206434,57.43,69935.48,0.0,-0.99467,1e-05,0.7904]
[1780388207441,57.43,69932.58,0.0,-0.99468,1e-05,0.78839]
[1780388210465,57.43,69935.06,0.0,-0.99467,1e-05,0.79011]
[1780388211473,57.43,69942.2,0.0,-0.99463,1e-05,0.79506]
[1780388212480,57.43,69943.68,0.0,-0.99462,1e-05,0.79609]
[1780388214494,57.43,69941.5,0.0,-0.99464,1e-05,0.79457]
[1780388215502,57.43,69937.84,0.0,-0.99466,1e-05,0.79203]
[1780388216509,57.43,69936.43,0.0,-0.99466,1e-05,0.79105]
[1780388219530,57.43,69935.29,0.0,-0.99467,1e-05,0.79026]
[1780388223471,57.43,69935.23,0.0,-0.99467,1e-05,0.79022]
[1780388223558,57.43,69929.64,0.0,-0.9947,1e-05,0.78636]
[1780388224567,57.43,69925.6,0.0,-0.99472,1e-05,0.78358]
[1780388225573,57.43,69923.61,0.0,-0.99473,1e-05,0.78222]
[1780388226581,57.43,69922.55,0.0,-0.99473,1e-05,0.78149]
[1780388227588,57.43,69914.05,0.0,-0.99478,1e-05,0.77568]
[1780388228595,57.43,69907.62,0.0,-0.99481,1e-05,0.77131]
[1780388229602,57.43,69907.33,0.0,-0.99481,1e-05,0.77111]
[1780388234637,57.43,69896.2,0.0,-0.99487,0.0,0.7636]
[1780388235644,57.43,69892.02,0.0,-0.99489,0.0,0.76079]
[1780388236651,57.43,69890.02,0.0,-0.9949,0.0,0.75945]
[1780388237723,57.43,69890.02,0.0,-0.9949,0.0,0.75945]
[1780388237807,57.43,69891.52,0.0,-0.99489,0.0,0.76046]
[1780388238665,57.43,69892.96,0.0,-0.99488,0.0,0.76142]
[1780388241720,57.43,69892.36,0.0,-0.99489,0.0,0.76102]
[1780388241749,57.43,69890.52,0.0,-0.9949,0.0,0.75979]
[1780388243700,57.43,69889.47,0.0,-0.9949,0.0,0.75908]
[1780388244708,57.43,69878.49,0.0,-0.99495,0.0,0.75177]
[1780388245715,57.43,69876.6,0.0,-0.99496,0.0,0.75051]
[1780388248736,57.43,69874.76,0.0,-0.99497,0.0,0.74929]
[1780388251757,57.43,69878.3,0.0,-0.99496,0.0,0.75063]
[1780388252764,57.43,69882.41,0.0,-0.99494,0.0,0.75335]
[1780388254780,57.43,69881.02,0.0,-0.99495,0.0,0.75243]
[1780388255787,57.43,69882.81,0.0,-0.99494,0.0,0.75362]
[1780388256794,57.43,69886.89,0.0,-0.99492,0.0,0.75634]
[1780388261829,57.43,69886.32,0.0,-0.99492,0.0,0.75596]
[1780388266865,57.43,69885.95,0.0,-0.99492,0.0,0.75571]
[1780388267872,57.43,69898.95,0.0,-0.99486,1e-05,0.76442]
[1780388268879,57.43,69894.88,0.0,-0.99488,0.0,0.76168]
[1780388269885,57.43,69883.93,0.0,-0.99493,0.0,0.75437]
[1780388270893,57.43,69878.44,0.0,-0.99496,0.0,0.75072]
[1780388271900,57.43,69875.18,0.0,-0.99498,0.0,0.74856]
[1780388272907,57.43,69873.15,0.0,-0.99499,0.0,0.74722]
[1780388273914,57.43,69859.18,0.0,-0.99506,0.0,0.73804]
[1780388274921,57.43,69852.97,0.0,-0.99509,0.0,0.73399]
[1780388275928,57.43,69850.0,0.0,-0.9951,0.0,0.73206]
[1780388276935,57.43,69853.68,0.0,-0.99508,0.0,0.73445]
[1780388277352,57.43,69853.68,0.0,-0.99508,0.0,0.73445]
[1780388277942,57.43,69852.88,0.0,-0.99509,0.0,0.73393]
[1780388278949,57.43,69851.47,0.0,-0.99509,0.0,0.73301]
[1780388279220,57.43,69851.47,0.0,-0.99509,0.0,0.73301]
[1780388280963,57.43,69847.88,0.0,-0.99511,0.0,0.73068]
[1780388281970,57.43,69849.36,0.0,-0.9951,0.0,0.73164]
[1780388283226,57.43,69850.17,0.0,-0.9951,0.0,0.73217]
[1780388283983,57.43,69846.04,0.0,-0.99512,0.0,0.72949]
[1780388284530,57.43,69846.04,0.0,-0.99512,0.0,0.72949]
[1780388284991,57.43,69838.72,0.0,-0.99515,0.0,0.72477]
[1780388285999,57.43,69836.41,0.0,-0.99516,0.0,0.72328]
[1780388287006,57.43,69838.88,0.0,-0.99515,0.0,0.72487]
[1780388287180,57.43,69838.88,0.0,-0.99515,0.0,0.72487]
[1780388287221,57.43,69838.88,0.0,-0.99515,0.0,0.72487]
[1780388287323,57.43,69838.88,0.0,-0.99515,0.0,0.72487]
[1780388288021,57.43,69844.61,0.0,-0.99513,0.0,0.72857]
[1780388289020,57.43,69848.72,0.0,-0.99511,0.0,0.73123]
[1780388291684,57.43,69848.34,0.0,-0.99511,0.0,0.73098]
[1780388291739,57.43,69857.13,0.0,-0.99507,0.0,0.7367]
[1780388292056,57.43,69869.12,0.0,-0.99501,0.0,0.74456]
[1780388293062,57.43,69873.11,0.0,-0.99499,0.0,0.74719]
[1780388294391,57.43,69873.11,0.0,-0.99499,0.0,0.74719]
[1780388294400,57.43,69875.49,0.0,-0.99498,0.0,0.74876]
[1780388295453,57.43,69875.49,0.0,-0.99498,0.0,0.74876]
[1780388295547,57.43,69880.91,0.0,-0.99495,0.0,0.75236]
[1780388296084,57.43,69885.4,0.0,-0.99493,0.0,0.75534]
[1780388297822,57.43,69885.4,0.0,-0.99493,0.0,0.75534]
[1780388297878,57.43,69886.9,0.0,-0.99492,0.0,0.75634]
[1780388298100,57.43,69899.97,0.0,-0.99485,1e-05,0.76511]
[1780388299107,57.43,69903.66,0.0,-0.99484,1e-05,0.7676]
[1780388300114,57.43,69906.86,0.0,-0.99482,1e-05,0.76976]
[1780388301120,57.43,69906.65,0.0,-0.99482,1e-05,0.76962]
[1780388303135,57.43,69908.78,0.0,-0.99481,1e-05,0.77106]
[1780388304142,57.43,69912.87,0.0,-0.99479,1e-05,0.77384]
[1780388305149,57.43,69914.29,0.0,-0.99478,1e-05,0.7748]
[1780388306156,57.43,69916.3,0.0,-0.99477,1e-05,0.77617]
[1780388308175,57.43,69923.81,0.0,-0.99473,1e-05,0.78131]
[1780388309183,57.43,69927.66,0.0,-0.99471,1e-05,0.78395]
[1780388310190,57.43,69929.02,0.0,-0.99471,1e-05,0.78489]
[1780388311197,57.43,69930.96,0.0,-0.9947,1e-05,0.78517]
[1780388313211,57.43,69932.9,0.0,-0.99469,1e-05,0.78651]
[1780388315225,57.43,69942.37,0.0,-0.99465,1e-05,0.79306]
[1780388316232,57.43,69950.23,0.0,-0.9946,1e-05,0.79853]
[1780388317239,57.43,69955.08,0.0,-0.99458,1e-05,0.80193]
[1780388318281,57.43,69955.08,0.0,-0.99458,1e-05,0.80193]
[1780388318372,57.43,69955.92,0.0,-0.99457,1e-05,0.80252]
[1780388320470,57.43,69956.54,0.0,-0.99457,1e-05,0.80295]
[1780388320571,57.43,69953.86,0.0,-0.99459,1e-05,0.80107]
[1780388322275,57.43,69951.07,0.0,-0.9946,1e-05,0.79912]
[1780388324288,57.43,69939.4,0.0,-0.99466,1e-05,0.791]
[1780388325295,57.43,69934.56,0.0,-0.99469,1e-05,0.78766]
[1780388326302,57.43,69931.04,0.0,-0.9947,1e-05,0.78523]
[1780388331337,57.43,69929.37,0.0,-0.99471,1e-05,0.78408]
[1780388333351,57.43,69936.09,0.0,-0.99468,1e-05,0.78871]
[1780388334357,57.43,69939.83,0.0,-0.99466,1e-05,0.7913]
[1780388335365,57.43,69935.94,0.0,-0.99468,1e-05,0.78861]
[1780388338386,57.43,69939.0,0.0,-0.99466,1e-05,0.79073]
[1780388342415,57.43,69935.77,0.0,-0.99468,1e-05,0.78849]
[1780388343572,57.43,69935.77,0.0,-0.99468,1e-05,0.78849]
[1780388343594,57.43,69930.21,0.0,-0.99471,1e-05,0.78466]
[1780388344472,57.43,69930.21,0.0,-0.99471,1e-05,0.78466]
[1780388344574,57.43,69918.42,0.0,-0.99477,1e-05,0.77658]
[1780388345594,57.43,69918.42,0.0,-0.99477,1e-05,0.77658]
[1780388345604,57.43,69906.84,0.0,-0.99483,1e-05,0.76871]
[1780388346444,57.43,69903.84,0.0,-0.99484,1e-05,0.76669]
[1780388347451,57.43,69900.46,0.0,-0.99486,1e-05,0.76441]
[1780388348458,57.43,69895.54,0.0,-0.99488,0.0,0.7611]
[1780388349465,57.43,69894.18,0.0,-0.99489,0.0,0.76019]
[1780388350472,57.43,69889.94,0.0,-0.99491,0.0,0.75735]
[1780388351479,57.43,69883.99,0.0,-0.99494,0.0,0.75339]
[1780388352486,57.43,69881.47,0.0,-0.99495,0.0,0.75171]
[1780388353493,57.43,69888.91,0.0,-0.99492,0.0,0.75667]
[1780388354500,57.43,69893.89,0.0,-0.99489,0.0,0.76]
[1780388356513,57.43,69892.81,0.0,-0.9949,0.0,0.75927]
[1780388358528,57.43,69898.45,0.0,-0.99487,0.0,0.76306]
[1780388363563,57.43,69895.99,0.0,-0.99488,0.0,0.7614]
[1780388364570,57.43,69894.93,0.0,-0.99489,0.0,0.76069]
[1780388365577,57.43,69891.68,0.0,-0.9949,0.0,0.75852]
[1780388370612,57.43,69885.47,0.0,-0.99493,0.0,0.75437]
[1780388372010,57.43,69885.47,0.0,-0.99493,0.0,0.75437]
[1780388372056,57.43,69878.73,0.0,-0.99497,0.0,0.74888]
[1780388372625,57.43,69873.49,0.0,-0.995,0.0,0.74542]
[1780388374473,57.43,69873.21,0.0,-0.995,0.0,0.74524]
[1780388377661,57.43,69870.01,0.0,-0.99502,0.0,0.74313]
[1780388378472,57.43,69870.01,0.0,-0.99502,0.0,0.74313]
[1780388381689,57.43,69873.73,0.0,-0.995,0.0,0.74558]
[1780388382532,57.43,69873.73,0.0,-0.995,0.0,0.74558]
[1780388382720,57.43,69873.73,0.0,-0.995,0.0,0.74558]
[1780388382804,57.43,69878.97,0.0,-0.99497,0.0,0.74904]
[1780388384472,57.43,69879.08,0.0,-0.99497,0.0,0.74912]
[1780388384710,57.43,69878.88,0.0,-0.99497,0.0,0.74898]
[1780388385717,57.43,69873.39,0.0,-0.995,0.0,0.74536]
[1780388386408,57.43,69873.39,0.0,-0.995,0.0,0.74536]
[1780388386470,57.43,69873.39,0.0,-0.995,0.0,0.74536]
[1780388386724,57.43,69868.41,0.0,-0.99502,0.0,0.74208]
[1780388390120,57.43,69867.19,0.0,-0.99503,0.0,0.74128]
[1780388390222,57.43,69865.87,0.0,-0.99504,0.0,0.74041]
[1780388390470,57.43,69865.87,0.0,-0.99504,0.0,0.74041]
[1780388390752,57.43,69865.12,0.0,-0.99504,0.0,0.73992]
[1780388392265,57.43,69863.99,0.0,-0.99505,0.0,0.73918]
[1780388392470,57.43,69863.99,0.0,-0.99505,0.0,0.73918]
[1780388392766,57.43,69863.93,0.0,-0.99505,0.0,0.73914]
[1780388395732,57.43,69864.35,0.0,-0.99504,0.0,0.73942]
[1780388395973,57.43,69864.35,0.0,-0.99504,0.0,0.73942]
[1780388396794,57.43,69866.93,0.0,-0.99503,0.0,0.74111]
[1780388397801,57.43,69874.11,0.0,-0.995,0.0,0.74583]
[1780388398808,57.43,69874.31,0.0,-0.995,0.0,0.74596]
[1780388399462,57.43,69874.31,0.0,-0.995,0.0,0.74596]
[1780388399469,57.43,69874.31,0.0,-0.995,0.0,0.74596]
[1780388399815,57.43,69880.45,0.0,-0.99496,0.0,0.75002]
[1780388400822,57.43,69892.16,0.0,-0.99491,0.0,0.75782]
[1780388401829,57.43,69898.84,0.0,-0.99487,0.0,0.76229]
[1780388402836,57.43,69904.31,0.0,-0.99485,1e-05,0.76597]
[1780388403843,57.43,69909.87,0.0,-0.99482,1e-05,0.76973]
[1780388405857,57.43,69905.26,0.0,-0.99484,1e-05,0.76662]
[1780388407870,57.43,69912.35,0.0,-0.99481,1e-05,0.77141]
[1780388409478,57.43,69912.62,0.0,-0.9948,1e-05,0.7716]
[1780388409722,57.43,69912.62,0.0,-0.9948,1e-05,0.7716]
[1780388409885,57.43,69907.12,0.0,-0.99483,1e-05,0.76787]
[1780388411668,57.43,69905.22,0.0,-0.99484,1e-05,0.76659]
[1780388411719,57.43,69905.22,0.0,-0.99484,1e-05,0.76659]
[1780388411899,57.43,69905.34,0.0,-0.99484,1e-05,0.76667]
[1780388412906,57.43,69907.76,0.0,-0.99483,1e-05,0.7683]
[1780388413859,57.43,69907.76,0.0,-0.99483,1e-05,0.7683]
[1780388413979,57.43,69907.76,0.0,-0.99483,1e-05,0.7683]
[1780388416194,57.43,69907.4,0.0,-0.99483,1e-05,0.76806]
[1780388416220,57.43,69907.4,0.0,-0.99483,1e-05,0.76806]
[1780388416935,57.43,69907.04,0.0,-0.99483,1e-05,0.76782]
[1780388421969,57.43,69906.89,0.0,-0.99483,1e-05,0.76772]
[1780388426591,57.43,69906.07,0.0,-0.99484,1e-05,0.76716]
[1780388426721,57.43,69906.07,0.0,-0.99484,1e-05,0.76716]
[1780388432043,57.43,69906.41,0.0,-0.99484,1e-05,0.76636]
[1780388434057,57.43,69902.6,0.0,-0.99486,1e-05,0.76379]
[1780388435064,57.43,69899.65,0.0,-0.99488,0.0,0.76181]
[1780388436047,57.43,69899.65,0.0,-0.99488,0.0,0.76181]
[1780388436219,57.43,69899.13,0.0,-0.99488,0.0,0.76146]
[1780388437260,57.43,69898.7,0.0,-0.99488,0.0,0.76117]
[1780388437472,57.43,69898.7,0.0,-0.99488,0.0,0.76117]
[1780388438085,57.43,69898.73,0.0,-0.99488,0.0,0.76119]
[1780388443119,57.43,69898.54,0.0,-0.99488,0.0,0.76107]
[1780388447658,57.43,69899.15,0.0,-0.99488,0.0,0.76147]
[1780388447720,57.43,69899.15,0.0,-0.99488,0.0,0.76147]
[1780388452816,57.43,69898.68,0.0,-0.99488,0.0,0.76116]
[1780388452973,57.43,69898.68,0.0,-0.99488,0.0,0.76116]
[1780388453117,57.43,69898.68,0.0,-0.99488,0.0,0.76116]
[1780388453133,57.43,69898.68,0.0,-0.99488,0.0,0.76116]
[1780388453222,57.43,69898.68,0.0,-0.99488,0.0,0.76116]
[1780388457218,57.43,69889.3,0.0,-0.99493,0.0,0.75489]
[1780388458227,57.43,69879.86,0.0,-0.99497,0.0,0.74862]
[1780388459233,57.43,69880.7,0.0,-0.99497,0.0,0.74917]
[1780388460487,57.43,69880.7,0.0,-0.99497,0.0,0.74917]
[1780388460721,57.43,69880.7,0.0,-0.99497,0.0,0.74917]
[1780388460789,57.43,69879.08,0.0,-0.99498,0.0,0.7481]
[1780388463262,57.43,69872.03,0.0,-0.99501,0.0,0.74345]
[1780388464268,57.43,69859.27,0.0,-0.99507,0.0,0.7351]
[1780388465275,57.43,69859.89,0.0,-0.99507,0.0,0.7355]
[1780388466937,57.43,69859.89,0.0,-0.99507,0.0,0.7355]
[1780388466975,57.43,69859.89,0.0,-0.99507,0.0,0.7355]
[1780388467034,57.43,69861.79,0.0,-0.99506,0.0,0.73674]
[1780388468839,57.43,69861.25,0.0,-0.99507,0.0,0.73639]
[1780388468970,57.43,69861.25,0.0,-0.99507,0.0,0.73639]
[1780388469060,57.43,69860.15,0.0,-0.99507,0.0,0.73567]
[1780388472134,57.43,69858.08,0.0,-0.99508,0.0,0.73432]
[1780388472222,57.43,69857.01,0.0,-0.99509,0.0,0.73363]
[1780388475345,57.43,69851.04,0.0,-0.99511,0.0,0.72975]
[1780388476351,57.43,69847.88,0.0,-0.99513,0.0,0.72771]
[1780388477359,57.43,69844.4,0.0,-0.99515,0.0,0.72546]
[1780388478366,57.43,69840.9,0.0,-0.99516,0.0,0.72321]
[1780388482222,57.43,69842.41,0.0,-0.99516,0.0,0.72418]
[1780388482471,57.43,69842.41,0.0,-0.99516,0.0,0.72418]
[1780388484408,57.43,69847.08,0.0,-0.99513,0.0,0.72719]
[1780388485559,57.43,69847.08,0.0,-0.99513,0.0,0.72719]
[1780388485720,57.43,69847.08,0.0,-0.99513,0.0,0.72719]
[1780388485820,57.43,69837.18,0.0,-0.99518,0.0,0.72082]
[1780388487189,57.43,69833.77,0.0,-0.9952,0.0,0.71864]
[1780388487613,57.43,69833.77,0.0,-0.9952,0.0,0.71864]
[1780388487720,57.43,69833.77,0.0,-0.9952,0.0,0.71864]
[1780388487815,57.43,69833.36,0.0,-0.9952,0.0,0.71837]
[1780388490605,57.43,69835.16,0.0,-0.99519,0.0,0.71953]
[1780388490721,57.43,69835.16,0.0,-0.99519,0.0,0.71953]
[1780388491457,57.43,69838.46,0.0,-0.99518,0.0,0.72066]
[1780388492464,57.43,69843.39,0.0,-0.99516,0.0,0.72382]
[1780388494049,57.43,69843.39,0.0,-0.99516,0.0,0.72382]
[1780388494220,57.43,69843.39,0.0,-0.99516,0.0,0.72382]
[1780388494129,57.43,69847.32,0.0,-0.99514,0.0,0.72635]
[1780388494862,57.43,69847.32,0.0,-0.99514,0.0,0.72635]
[1780388494971,57.43,69847.32,0.0,-0.99514,0.0,0.72635]
[1780388495072,57.43,69848.92,0.0,-0.99513,0.0,0.72739]
[1780388497499,57.43,69853.56,0.0,-0.99511,0.0,0.73039]
[1780388499513,57.43,69848.93,0.0,-0.99513,0.0,0.72739]
[1780388501187,57.43,69848.93,0.0,-0.99513,0.0,0.72739]
[1780388501220,57.43,69848.93,0.0,-0.99513,0.0,0.72739]
[1780388500521,57.43,69839.46,0.0,-0.99518,0.0,0.7213]
[1780388501528,57.43,69837.23,0.0,-0.99519,0.0,0.71987]
[1780388502535,57.43,69834.12,0.0,-0.9952,0.0,0.71788]
[1780388507570,57.43,69833.34,0.0,-0.9952,0.0,0.71738]
[1780388510591,57.43,69839.58,0.0,-0.99518,0.0,0.72137]
[1780388512431,57.43,69841.04,0.0,-0.99517,0.0,0.72231]
[1780388512470,57.43,69841.04,0.0,-0.99517,0.0,0.72231]
[1780388513261,57.43,69841.34,0.0,-0.99517,0.0,0.7225]
[1780388513470,57.43,69841.34,0.0,-0.99517,0.0,0.7225]
[1780388513612,57.43,69840.49,0.0,-0.99517,0.0,0.72196]
[1780388518476,57.43,69842.66,0.0,-0.99516,0.0,0.72335]
[1780388518720,57.43,69842.66,0.0,-0.99516,0.0,0.72335]
[1780388520661,57.43,69840.17,0.0,-0.99517,0.0,0.72175]
[1780388524689,57.43,69846.83,0.0,-0.99514,0.0,0.72604]
[1780388525696,57.43,69854.08,0.0,-0.99511,0.0,0.73073]
[1780388526703,57.43,69863.08,0.0,-0.99506,0.0,0.73658]
[1780388529144,57.43,69863.08,0.0,-0.99506,0.0,0.73658]
[1780388529221,57.43,69863.08,0.0,-0.99506,0.0,0.73658]
[1780388529173,57.43,69863.63,0.0,-0.99506,0.0,0.73694]
[1780388530733,57.43,69869.43,0.0,-0.99503,0.0,0.74074]
[1780388532749,57.43,69865.4,0.0,-0.99505,0.0,0.7381]
[1780388534762,57.43,69865.21,0.0,-0.99505,0.0,0.73797]
[1780388535769,57.43,69859.73,0.0,-0.99508,0.0,0.7344]
[1780388537397,57.43,69861.75,0.0,-0.99507,0.0,0.73571]
[1780388537471,57.43,69861.75,0.0,-0.99507,0.0,0.73571]
[1780388539345,57.43,69864.26,0.0,-0.99506,0.0,0.73735]
[1780388539471,57.43,69864.26,0.0,-0.99506,0.0,0.73735]
[1780388539797,57.43,69864.63,0.0,-0.99506,0.0,0.7376]
[1780388540804,57.43,69868.55,0.0,-0.99504,0.0,0.74016]
[1780388541382,57.43,69868.55,0.0,-0.99504,0.0,0.74016]
[1780388541470,57.43,69868.55,0.0,-0.99504,0.0,0.74016]
[1780388541811,57.43,69872.58,0.0,-0.99502,0.0,0.74281]
[1780388544726,57.43,69873.69,0.0,-0.99501,0.0,0.74354]
[1780388544972,57.43,69873.69,0.0,-0.99501,0.0,0.74354]
[1780388545072,57.43,69875.22,0.0,-0.995,0.0,0.74454]
[1780388545393,57.43,69875.22,0.0,-0.995,0.0,0.74454]
[1780388545469,57.43,69875.22,0.0,-0.995,0.0,0.74454]
[1780388548030,57.43,69876.48,0.0,-0.995,0.0,0.74537]
[1780388548220,57.43,69876.48,0.0,-0.995,0.0,0.74537]
[1780388548393,57.43,69877.3,0.0,-0.99499,0.0,0.74592]
[1780388548473,57.43,69877.3,0.0,-0.99499,0.0,0.74592]
[1780388548859,57.43,69876.65,0.0,-0.995,0.0,0.74549]
[1780388552888,57.43,69872.88,0.0,-0.99502,0.0,0.742]
[1780388553898,57.43,69867.72,0.0,-0.99505,0.0,0.73861]
[1780388554905,57.43,69855.14,0.0,-0.99511,0.0,0.73042]
[1780388556042,57.43,69855.14,0.0,-0.99511,0.0,0.73042]
[1780388556224,57.43,69855.14,0.0,-0.99511,0.0,0.73042]
[1780388556072,57.43,69853.41,0.0,-0.99512,0.0,0.7293]
[1780388561954,57.43,69852.06,0.0,-0.99512,0.0,0.72842]
[1780388563968,57.43,69849.55,0.0,-0.99513,0.0,0.7268]
[1780388564974,57.43,69845.74,0.0,-0.99515,0.0,0.72435]
[1780388565819,57.43,69845.74,0.0,-0.99515,0.0,0.72435]
[1780388565976,57.43,69845.74,0.0,-0.99515,0.0,0.72435]
[1780388565982,57.43,69842.88,0.0,-0.99517,0.0,0.72251]
[1780388567743,57.43,69842.11,0.0,-0.99517,0.0,0.72201]
[1780388567977,57.43,69842.11,0.0,-0.99517,0.0,0.72201]
[1780388567996,57.43,69841.13,0.0,-0.99517,0.0,0.72138]
[1780388569003,57.43,69838.82,0.0,-0.99519,0.0,0.7199]
[1780388570010,57.43,69835.18,0.0,-0.9952,0.0,0.71757]
[1780388571017,57.43,69832.15,0.0,-0.99522,0.0,0.71564]
[1780388572024,57.43,69828.73,0.0,-0.99523,0.0,0.71346]
[1780388573031,57.43,69823.85,0.0,-0.99526,0.0,0.71037]
[1780388574038,57.43,69819.47,0.0,-0.99528,0.0,0.7076]
[1780388575045,57.43,69814.19,0.0,-0.9953,0.0,0.70427]
[1780388576052,57.43,69811.99,0.0,-0.99531,0.0,0.70289]
[1780388577060,57.43,69805.21,0.0,-0.99534,0.0,0.69864]
[1780388578067,57.43,69801.6,0.0,-0.99536,0.0,0.69639]
[1780388579074,57.43,69798.94,0.0,-0.99537,0.0,0.69473]
[1780388582095,57.43,69801.09,0.0,-0.99536,0.0,0.69607]
[1780388584109,57.43,69811.47,0.0,-0.99531,0.0,0.70256]
[1780388585121,57.43,69828.55,0.0,-0.99523,0.0,0.71335]
[1780388586128,57.43,69838.3,0.0,-0.99519,0.0,0.71957]
[1780388587135,57.43,69841.94,0.0,-0.99517,0.0,0.7219]
[1780388589149,57.43,69843.71,0.0,-0.99516,0.0,0.72304]
[1780388591562,57.43,69843.48,0.0,-0.99516,0.0,0.72289]
[1780388591719,57.43,69843.48,0.0,-0.99516,0.0,0.72289]
[1780388593177,57.43,69813.46,0.0,-0.9953,0.0,0.70381]
[1780388594282,57.43,69813.46,0.0,-0.9953,0.0,0.70381]
[1780388594304,57.43,69807.52,0.0,-0.99533,0.0,0.70009]
[1780388595200,57.43,69815.14,0.0,-0.9953,0.0,0.70487]
[1780388596207,57.43,69825.62,0.0,-0.99525,0.0,0.71149]
[1780388597155,57.43,69825.62,0.0,-0.99525,0.0,0.71149]
[1780388597214,57.43,69827.17,0.0,-0.99524,0.0,0.71247]
[1780388598224,57.43,69817.6,0.0,-0.99528,0.0,0.70642]
[1780388599230,57.43,69815.76,0.0,-0.99529,0.0,0.70526]
[1780388603259,57.43,69821.7,0.0,-0.99527,0.0,0.70901]
[1780388605273,57.43,69824.04,0.0,-0.99525,0.0,0.71049]
[1780388605647,57.43,69824.04,0.0,-0.99525,0.0,0.71049]
[1780388605725,57.43,69824.04,0.0,-0.99525,0.0,0.71049]
[1780388606293,57.43,69824.04,0.0,-0.99525,0.0,0.71049]
[1780388606340,57.43,69824.04,0.0,-0.99525,0.0,0.71049]
[1780388606318,57.43,69823.0,0.0,-0.99526,0.0,0.70983]
[1780388607287,57.43,69816.53,0.0,-0.99529,0.0,0.70574]
[1780388608293,57.43,69818.14,0.0,-0.99528,0.0,0.70676]
[1780388609301,57.43,69821.39,0.0,-0.99527,0.0,0.70881]
[1780388609382,57.43,69821.39,0.0,-0.99527,0.0,0.70881]
[1780388609470,57.43,69821.39,0.0,-0.99527,0.0,0.70881]
[1780388611315,57.43,69824.49,0.0,-0.99526,0.0,0.7098]
[1780388614336,57.43,69827.5,0.0,-0.99524,0.0,0.7117]
[1780388615053,57.43,69827.5,0.0,-0.99524,0.0,0.7117]
[1780388615223,57.43,69827.5,0.0,-0.99524,0.0,0.7117]
[1780388615343,57.43,69832.13,0.0,-0.99522,0.0,0.71465]
[1780388616386,57.43,69833.04,0.0,-0.99522,0.0,0.71523]
[1780388616474,57.43,69833.04,0.0,-0.99522,0.0,0.71523]
[1780388617357,57.43,69832.08,0.0,-0.99522,0.0,0.71462]
[1780388620661,57.43,69832.06,0.0,-0.99522,0.0,0.7146]
[1780388620720,57.43,69832.06,0.0,-0.99522,0.0,0.7146]
[1780388622393,57.43,69835.85,0.0,-0.99521,0.0,0.71702]
[1780388623400,57.43,69847.48,0.0,-0.99515,0.0,0.72448]
[1780388625060,57.43,69847.48,0.0,-0.99515,0.0,0.72448]
[1780388625255,57.43,69847.48,0.0,-0.99515,0.0,0.72448]
[1780388625267,57.43,69848.8,0.0,-0.99514,0.0,0.72533]
[1780388625414,57.43,69853.61,0.0,-0.99512,0.0,0.72843]
[1780388626421,57.43,69863.38,0.0,-0.99507,0.0,0.73478]
[1780388628435,57.43,69860.88,0.0,-0.99509,0.0,0.73315]
[1780388629442,57.43,69857.57,0.0,-0.9951,0.0,0.731]
[1780388630449,57.43,69851.38,0.0,-0.99513,0.0,0.72699]
[1780388632959,57.43,69850.64,0.0,-0.99514,0.0,0.72651]
[1780388632971,57.43,69850.64,0.0,-0.99514,0.0,0.72651]
[1780388633057,57.43,69851.39,0.0,-0.99513,0.0,0.727]
[1780388634871,57.43,69853.21,0.0,-0.99512,0.0,0.72818]
[1780388634924,57.43,69853.21,0.0,-0.99512,0.0,0.72818]
[1780388634972,57.43,69857.02,0.0,-0.99511,0.0,0.73064]
[1780388635484,57.43,69861.29,0.0,-0.99508,0.0,0.73342]
[1780388636587,57.43,69861.29,0.0,-0.99508,0.0,0.73342]
[1780388636721,57.43,69861.29,0.0,-0.99508,0.0,0.73342]
[1780388636820,57.43,69865.29,0.0,-0.99507,0.0,0.73602]
[1780388637498,57.43,69868.17,0.0,-0.99505,0.0,0.73791]
[1780388638505,57.43,69870.2,0.0,-0.99504,0.0,0.73923]
[1780388640832,57.43,69869.0,0.0,-0.99505,0.0,0.73845]
[1780388640974,57.43,69869.0,0.0,-0.99505,0.0,0.73845]
[1780388641072,57.43,69863.88,0.0,-0.99507,0.0,0.7351]
[1780388641958,57.43,69863.88,0.0,-0.99507,0.0,0.7351]
[1780388641994,57.43,69863.88,0.0,-0.99507,0.0,0.7351]
[1780388642060,57.43,69861.86,0.0,-0.99508,0.0,0.73379]
[1780388643540,57.43,69852.48,0.0,-0.99513,0.0,0.7277]
[1780388644948,57.43,69852.48,0.0,-0.99513,0.0,0.7277]
[1780388644972,57.43,69852.48,0.0,-0.99513,0.0,0.7277]
[1780388645050,57.43,69848.14,0.0,-0.99515,0.0,0.7249]
[1780388647568,57.43,69850.66,0.0,-0.99514,0.0,0.72653]
[1780388648575,57.43,69841.26,0.0,-0.99518,0.0,0.72048]
[1780388649582,57.43,69833.62,0.0,-0.99522,0.0,0.7156]
[1780388650589,57.43,69831.1,0.0,-0.99523,0.0,0.71399]
[1780388652290,57.43,69831.1,0.0,-0.99523,0.0,0.71399]
[1780388652469,57.43,69831.18,0.0,-0.99523,0.0,0.71404]
[1780388653204,57.43,69831.18,0.0,-0.99523,0.0,0.71404]
[1780388653224,57.43,69831.18,0.0,-0.99523,0.0,0.71404]
[1780388653294,57.43,69831.18,0.0,-0.99523,0.0,0.71404]
[1780388658645,57.43,69829.44,0.0,-0.99524,0.0,0.71294]
[1780388660202,57.43,69829.44,0.0,-0.99524,0.0,0.71294]
[1780388660221,57.43,69829.44,0.0,-0.99524,0.0,0.71294]
[1780388661665,57.43,69824.24,0.0,-0.99526,0.0,0.70964]
[1780388664318,57.43,69822.48,0.0,-0.99527,0.0,0.70853]
[1780388664375,57.43,69826.53,0.0,-0.99525,0.0,0.71109]
[1780388664469,57.43,69826.53,0.0,-0.99525,0.0,0.71109]
[1780388665507,57.43,69828.58,0.0,-0.99524,0.0,0.71239]
[1780388665720,57.43,69828.58,0.0,-0.99524,0.0,0.71239]
[1780388665821,57.43,69829.18,0.0,-0.99524,0.0,0.71277]
[1780388669144,57.43,69829.02,0.0,-0.99524,0.0,0.71267]
[1780388669219,57.43,69829.02,0.0,-0.99524,0.0,0.71267]
[1780388673348,57.43,69829.18,0.0,-0.99524,0.0,0.71179]
[1780388673469,57.43,69827.78,0.0,-0.99525,0.0,0.71091]
[1780388673752,57.43,69820.68,0.0,-0.99528,0.0,0.70642]
[1780388674758,57.43,69819.61,0.0,-0.99529,0.0,0.70574]
[1780388676346,57.43,69819.61,0.0,-0.99529,0.0,0.70574]
[1780388676472,57.43,69818.15,0.0,-0.99529,0.0,0.70482]
[1780388677120,57.43,69818.15,0.0,-0.99529,0.0,0.70482]
[1780388677221,57.43,69818.15,0.0,-0.99529,0.0,0.70482]
[1780388677289,57.43,69816.05,0.0,-0.9953,0.0,0.7035]
[1780388678786,57.43,69805.21,0.0,-0.99535,0.0,0.69672]
[1780388679793,57.43,69803.26,0.0,-0.99536,0.0,0.6955]
[1780388681207,57.43,69803.26,0.0,-0.99536,0.0,0.6955]
[1780388681225,57.43,69803.26,0.0,-0.99536,0.0,0.6955]
[1780388681249,57.43,69802.56,0.0,-0.99537,0.0,0.69507]
[1780388683821,57.43,69811.07,0.0,-0.99533,0.0,0.70038]
[1780388685421,57.43,69811.07,0.0,-0.99533,0.0,0.70038]
[1780388684828,57.43,69814.63,0.0,-0.99531,0.0,0.70261]
[1780388685475,57.43,69814.63,0.0,-0.99531,0.0,0.70261]
[1780388686842,57.43,69806.02,0.0,-0.99535,0.0,0.69722]
[1780388687751,57.43,69806.02,0.0,-0.99535,0.0,0.69722]
[1780388687973,57.43,69806.02,0.0,-0.99535,0.0,0.69722]
[1780388688073,57.43,69806.06,0.0,-0.99535,0.0,0.69725]
[1780388688698,57.43,69806.06,0.0,-0.99535,0.0,0.69725]
[1780388688721,57.43,69806.06,0.0,-0.99535,0.0,0.69725]
[1780388688856,57.43,69812.02,0.0,-0.99532,0.0,0.70097]
[1780388689863,57.43,69811.6,0.0,-0.99533,0.0,0.70071]
[1780388691697,57.43,69812.52,0.0,-0.99532,0.0,0.70129]
[1780388691720,57.43,69812.52,0.0,-0.99532,0.0,0.70129]
[1780388692366,57.43,69812.52,0.0,-0.99532,0.0,0.70129]
[1780388692412,57.43,69810.81,0.0,-0.99533,0.0,0.70022]
[1780388692475,57.43,69810.81,0.0,-0.99533,0.0,0.70022]
[1780388693891,57.43,69806.73,0.0,-0.99535,0.0,0.69767]
[1780388698928,57.43,69806.52,0.0,-0.99535,0.0,0.69754]
[1780388701572,57.43,69807.46,0.0,-0.99534,0.0,0.69812]
[1780388701722,57.43,69807.46,0.0,-0.99534,0.0,0.69812]
[1780388702440,57.43,69807.46,0.0,-0.99534,0.0,0.69812]
[1780388701954,57.43,69806.55,0.0,-0.99535,0.0,0.69755]
[1780388702961,57.43,69793.27,0.0,-0.99541,0.0,0.68931]
[1780388703968,57.43,69789.08,0.0,-0.99543,0.0,0.68673]
[1780388704975,57.43,69786.31,0.0,-0.99544,0.0,0.68502]
[1780388705983,57.43,69792.25,0.0,-0.99541,0.0,0.68868]
[1780388706990,57.43,69801.58,0.0,-0.99537,0.0,0.69446]
[1780388707998,57.43,69796.67,0.0,-0.99539,0.0,0.69141]
[1780388709005,57.43,69789.25,0.0,-0.99543,0.0,0.68683]
[1780388710012,57.43,69783.78,0.0,-0.99545,0.0,0.68347]
[1780388711019,57.43,69781.1,0.0,-0.99546,0.0,0.68183]
[1780388712026,57.43,69783.71,0.0,-0.99545,0.0,0.68343]
[1780388713884,57.43,69782.63,0.0,-0.99546,0.0,0.68276]
[1780388713973,57.43,69782.63,0.0,-0.99546,0.0,0.68276]
[1780388714416,57.43,69782.63,0.0,-0.99546,0.0,0.68276]
[1780388714472,57.43,69782.67,0.0,-0.99546,0.0,0.68279]
[1780388715047,57.43,69784.75,0.0,-0.99545,0.0,0.68406]
[1780388716055,57.43,69789.15,0.0,-0.99543,0.0,0.68677]
[1780388718079,57.43,69788.32,0.0,-0.99543,0.0,0.68626]
[1780388718223,57.43,69788.32,0.0,-0.99543,0.0,0.68626]
[1780388718246,57.43,69789.78,0.0,-0.99542,0.0,0.68716]
[1780388719330,57.43,69789.78,0.0,-0.99542,0.0,0.68716]
[1780388719469,57.43,69789.78,0.0,-0.99542,0.0,0.68716]
[1780388719384,57.43,69787.6,0.0,-0.99543,0.0,0.68581]
[1780388721089,57.43,69782.57,0.0,-0.99546,0.0,0.68273]
[1780388722074,57.43,69782.57,0.0,-0.99546,0.0,0.68273]
[1780388722187,57.43,69782.57,0.0,-0.99546,0.0,0.68273]
[1780388722223,57.43,69782.57,0.0,-0.99546,0.0,0.68273]
[1780388722285,57.43,69781.45,0.0,-0.99546,0.0,0.68204]
[1780388724252,57.43,69793.99,0.0,-0.99541,0.0,0.68975]
[1780388725227,57.43,69793.99,0.0,-0.99541,0.0,0.68975]
[1780388725417,57.43,69793.99,0.0,-0.99541,0.0,0.68975]
[1780388725472,57.43,69793.99,0.0,-0.99541,0.0,0.68975]
[1780388725449,57.43,69795.13,0.0,-0.9954,0.0,0.69046]
[1780388728140,57.43,69803.44,0.0,-0.99536,0.0,0.69562]
[1780388729147,57.43,69808.59,0.0,-0.99534,0.0,0.69883]
[1780388730154,57.43,69811.79,0.0,-0.99532,0.0,0.70083]
[1780388731161,57.43,69804.89,0.0,-0.99536,0.0,0.69556]
[1780388732322,57.43,69804.89,0.0,-0.99536,0.0,0.69556]
[1780388732472,57.43,69804.89,0.0,-0.99536,0.0,0.69556]
[1780388732363,57.43,69802.74,0.0,-0.99537,0.0,0.69422]
[1780388732726,57.43,69802.74,0.0,-0.99537,0.0,0.69422]
[1780388732976,57.43,69802.74,0.0,-0.99537,0.0,0.69422]
[1780388735189,57.43,69809.19,0.0,-0.99534,0.0,0.69824]
[1780388736372,57.43,69809.19,0.0,-0.99534,0.0,0.69824]
[1780388736475,57.43,69809.19,0.0,-0.99534,0.0,0.69824]
[1780388736385,57.43,69811.95,0.0,-0.99533,0.0,0.69997]
[1780388737328,57.43,69811.95,0.0,-0.99533,0.0,0.69997]
[1780388737473,57.43,69811.95,0.0,-0.99533,0.0,0.69997]
[1780388738210,57.43,69823.5,0.0,-0.99528,0.0,0.70723]
[1780388739217,57.43,69828.04,0.0,-0.99526,0.0,0.7101]
[1780388741231,57.43,69830.76,0.0,-0.99524,0.0,0.71182]
[1780388743245,57.43,69837.21,0.0,-0.99521,0.0,0.71592]
[1780388744252,57.43,69841.18,0.0,-0.99519,0.0,0.71846]
[1780388745446,57.43,69841.18,0.0,-0.99519,0.0,0.71846]
[1780388745471,57.43,69841.18,0.0,-0.99519,0.0,0.71846]
[1780388745485,57.43,69841.23,0.0,-0.99519,0.0,0.71849]
[1780388745854,57.43,69841.23,0.0,-0.99519,0.0,0.71849]
[1780388745972,57.43,69841.23,0.0,-0.99519,0.0,0.71849]
[1780388751301,57.43,69842.0,0.0,-0.99519,0.0,0.71899]
[1780388754325,57.43,69838.25,0.0,-0.99521,0.0,0.71659]
[1780388754976,57.43,69838.25,0.0,-0.99521,0.0,0.71659]
[1780388755178,57.43,69838.25,0.0,-0.99521,0.0,0.71659]
[1780388755221,57.43,69838.25,0.0,-0.99521,0.0,0.71659]
[1780388755330,57.43,69836.98,0.0,-0.99521,0.0,0.71578]
[1780388756337,57.43,69833.98,0.0,-0.99523,0.0,0.71387]
[1780388758330,57.43,69833.9,0.0,-0.99523,0.0,0.71382]
[1780388758356,57.43,69840.29,0.0,-0.9952,0.0,0.71789]
[1780388759363,57.43,69844.44,0.0,-0.99518,0.0,0.72055]
[1780388761378,57.43,69851.62,0.0,-0.99514,0.0,0.72517]
[1780388761752,57.43,69851.62,0.0,-0.99514,0.0,0.72517]
[1780388762385,57.43,69860.38,0.0,-0.9951,0.0,0.73083]
[1780388763392,57.43,69863.77,0.0,-0.99509,0.0,0.73303]
[1780388764398,57.43,69859.8,0.0,-0.9951,0.0,0.73045]
[1780388767420,57.43,69862.66,0.0,-0.99509,0.0,0.73231]
[1780388768169,57.43,69862.66,0.0,-0.99509,0.0,0.73231]
[1780388768219,57.43,69862.66,0.0,-0.99509,0.0,0.73231]
[1780388771962,57.43,69862.56,0.0,-0.99509,0.0,0.73225]
[1780388771976,57.43,69862.56,0.0,-0.99509,0.0,0.73225]
[1780388772128,57.43,69862.56,0.0,-0.99509,0.0,0.73225]
[1780388772220,57.43,69862.56,0.0,-0.99509,0.0,0.73225]
[1780388772455,57.43,69861.96,0.0,-0.99509,0.0,0.73186]
[1780388775479,57.43,69850.08,0.0,-0.99515,0.0,0.72417]
[1780388776485,57.43,69843.93,0.0,-0.99518,0.0,0.72022]
[1780388777493,57.43,69843.94,0.0,-0.99518,0.0,0.72023]
[1780388777684,57.43,69843.94,0.0,-0.99518,0.0,0.72023]
[1780388777720,57.43,69843.94,0.0,-0.99518,0.0,0.72023]
[1780388778076,57.43,69843.94,0.0,-0.99518,0.0,0.72023]
[1780388778221,57.43,69843.94,0.0,-0.99518,0.0,0.72023]
[1780388778500,57.43,69842.75,0.0,-0.99519,0.0,0.71947]
[1780388779507,57.43,69840.69,0.0,-0.9952,0.0,0.71815]
[1780388780514,57.43,69836.92,0.0,-0.99521,0.0,0.71574]
[1780388781178,57.43,69836.92,0.0,-0.99521,0.0,0.71574]
[1780388781224,57.43,69836.92,0.0,-0.99521,0.0,0.71574]
[1780388781490,57.43,69836.92,0.0,-0.99521,0.0,0.71574]
[1780388781521,57.43,69835.19,0.0,-0.99522,0.0,0.71464]
[1780388781721,57.43,69835.19,0.0,-0.99522,0.0,0.71464]
[1780388782528,57.43,69832.69,0.0,-0.99523,0.0,0.71305]
[1780388783543,57.43,69835.07,0.0,-0.99522,0.0,0.71456]
[1780388785549,57.43,69841.17,0.0,-0.99519,0.0,0.71845]
[1780388786378,57.43,69841.17,0.0,-0.99519,0.0,0.71845]
[1780388786472,57.43,69841.17,0.0,-0.99519,0.0,0.71845]
[1780388786459,57.43,69841.17,0.0,-0.99519,0.0,0.71845]
[1780388786779,57.43,69841.17,0.0,-0.99519,0.0,0.71845]
[1780388786973,57.43,69841.17,0.0,-0.99519,0.0,0.71845]
[1780388787072,57.43,69840.25,0.0,-0.9952,0.0,0.71787]
[1780388788345,57.43,69840.25,0.0,-0.9952,0.0,0.71787]
[1780388788367,57.43,69841.5,0.0,-0.99519,0.0,0.71867]
[1780388788572,57.43,69852.96,0.0,-0.99514,0.0,0.72603]
[1780388789579,57.43,69860.21,0.0,-0.9951,0.0,0.73072]
[1780388790586,57.43,69862.59,0.0,-0.99509,0.0,0.73227]
[1780388791689,57.43,69862.59,0.0,-0.99509,0.0,0.73227]
[1780388791781,57.43,69862.85,0.0,-0.9951,0.0,0.73144]
[1780388793607,57.43,69858.6,0.0,-0.99512,0.0,0.72868]
[1780388794614,57.43,69853.41,0.0,-0.99514,0.0,0.72533]
[1780388795621,57.43,69848.75,0.0,-0.99516,0.0,0.72233]
[1780388797989,57.43,69849.73,0.0,-0.99516,0.0,0.72296]
[1780388798088,57.43,69859.66,0.0,-0.99511,0.0,0.72937]
[1780388798923,57.43,69859.66,0.0,-0.99511,0.0,0.72937]
[1780388798985,57.43,69862.83,0.0,-0.9951,0.0,0.73142]
[1780388800619,57.43,69861.5,0.0,-0.9951,0.0,0.73056]
[1780388800826,57.43,69861.5,0.0,-0.9951,0.0,0.73056]
[1780388800867,57.43,69861.6,0.0,-0.9951,0.0,0.73063]
[1780388807214,57.43,69862.59,0.0,-0.9951,0.0,0.73127]
[1780388807244,57.43,69863.05,0.0,-0.9951,0.0,0.73157]
[1780388807720,57.43,69874.27,0.0,-0.99504,0.0,0.73889]
[1780388809734,57.43,69873.14,0.0,-0.99505,0.0,0.73815]
[1780388810762,57.43,69873.14,0.0,-0.99505,0.0,0.73815]
[1780388810858,57.43,69879.76,0.0,-0.99501,0.0,0.74249]
[1780388811748,57.43,69886.7,0.0,-0.99498,0.0,0.74707]
[1780388812755,57.43,69891.33,0.0,-0.99496,0.0,0.75013]
[1780388813762,57.43,69894.31,0.0,-0.99494,0.0,0.75211]
[1780388814772,57.43,69906.09,0.0,-0.99488,0.0,0.75998]
[1780388815779,57.43,69908.87,0.0,-0.99487,1e-05,0.76184]
[1780388817969,57.43,69909.16,0.0,-0.99487,1e-05,0.76204]
[1780388817992,57.43,69917.79,0.0,-0.99483,1e-05,0.76786]
[1780388818800,57.43,69922.9,0.0,-0.9948,1e-05,0.77132]
[1780388819807,57.43,69924.86,0.0,-0.99479,1e-05,0.77265]
[1780388821310,57.43,69924.86,0.0,-0.99479,1e-05,0.77265]
[1780388821337,57.43,69927.16,0.0,-0.99478,1e-05,0.77422]
[1780388821828,57.43,69924.24,0.0,-0.99479,1e-05,0.77223]
[1780388823842,57.43,69921.3,0.0,-0.99481,1e-05,0.77023]
[1780388824849,57.43,69925.72,0.0,-0.99479,1e-05,0.77324]
[1780388825856,57.43,69928.69,0.0,-0.99477,1e-05,0.77526]
[1780388827870,57.43,69935.92,0.0,-0.99473,1e-05,0.7802]
[1780388829370,57.43,69935.92,0.0,-0.99473,1e-05,0.7802]
[1780388829462,57.43,69946.72,0.0,-0.99468,1e-05,0.78764]
[1780388829884,57.43,69945.53,0.0,-0.99468,1e-05,0.78681]
[1780388832158,57.43,69945.67,0.0,-0.99468,1e-05,0.78691]
[1780388832200,57.43,69952.13,0.0,-0.99465,1e-05,0.79138]
[1780388832932,57.43,69963.54,0.0,-0.99459,1e-05,0.79933]
[1780388833934,57.43,69965.39,0.0,-0.99458,1e-05,0.80063]
[1780388834941,57.43,69974.27,0.0,-0.99453,1e-05,0.80687]
[1780388835948,57.43,69980.51,0.0,-0.9945,1e-05,0.81128]
[1780388836955,57.43,69973.1,0.0,-0.99454,1e-05,0.80604]
[1780388837962,57.43,69969.96,0.0,-0.99456,1e-05,0.80383]
[1780388839983,57.43,69983.13,0.0,-0.99449,1e-05,0.81313]
[1780388840990,57.43,69984.12,0.0,-0.99448,1e-05,0.81384]
[1780388841791,57.43,69984.12,0.0,-0.99448,1e-05,0.81384]
[1780388843008,57.43,69986.05,0.0,-0.99447,1e-05,0.81521]
[1780388845802,57.43,69982.54,0.0,-0.99449,1e-05,0.81271]
[1780388846034,57.43,69987.95,0.0,-0.99446,1e-05,0.81656]
[1780388847826,57.43,69989.77,0.0,-0.99445,1e-05,0.81786]
[1780388847971,57.43,69989.77,0.0,-0.99445,1e-05,0.81786]
[1780388849058,57.43,69986.39,0.0,-0.99447,1e-05,0.81545]
[1780388850067,57.43,69982.71,0.0,-0.99449,1e-05,0.81283]
[1780388852083,57.43,69979.7,0.0,-0.99451,1e-05,0.80963]
[1780388853089,57.43,69968.94,0.0,-0.99457,1e-05,0.80205]
[1780388854096,57.43,69965.21,0.0,-0.99459,1e-05,0.79943]
[1780388856137,57.43,69971.25,0.0,-0.99456,1e-05,0.80367]
[1780388857443,57.43,69971.25,0.0,-0.99456,1e-05,0.80367]
[1780388857469,57.43,69971.25,0.0,-0.99456,1e-05,0.80367]
[1780388857488,57.43,69975.16,0.0,-0.99454,1e-05,0.80642]
[1780388857819,57.43,69975.16,0.0,-0.99454,1e-05,0.80642]
[1780388857972,57.43,69975.16,0.0,-0.99454,1e-05,0.80642]
[1780388858151,57.43,69977.11,0.0,-0.99453,1e-05,0.8078]
[1780388859158,57.43,69980.11,0.0,-0.99451,1e-05,0.80992]
[1780388861172,57.43,69978.1,0.0,-0.99452,1e-05,0.8085]
[1780388863615,57.43,69978.81,0.0,-0.99452,1e-05,0.809]
[1780388863186,57.43,69981.72,0.0,-0.9945,1e-05,0.81106]
[1780388863720,57.43,69981.72,0.0,-0.9945,1e-05,0.81106]
[1780388864193,57.43,69986.95,0.0,-0.99447,1e-05,0.81477]
[1780388865398,57.43,69986.95,0.0,-0.99447,1e-05,0.81477]
[1780388865469,57.43,69986.95,0.0,-0.99447,1e-05,0.81477]
[1780388865570,57.43,69988.97,0.0,-0.99446,1e-05,0.8162]
[1780388867641,57.43,69984.5,0.0,-0.99449,1e-05,0.81303]
[1780388868509,57.43,69984.5,0.0,-0.99449,1e-05,0.81303]
[1780388868572,57.43,69981.54,0.0,-0.9945,1e-05,0.81093]
[1780388868719,57.43,69981.54,0.0,-0.9945,1e-05,0.81093]
[1780388868881,57.43,69981.54,0.0,-0.9945,1e-05,0.81093]
[1780388868972,57.43,69981.54,0.0,-0.9945,1e-05,0.81093]
[1780388871242,57.43,69984.13,0.0,-0.99449,1e-05,0.81276]
[1780388872323,57.43,69984.13,0.0,-0.99449,1e-05,0.81276]
[1780388872435,57.43,69984.13,0.0,-0.99449,1e-05,0.81276]
[1780388872471,57.43,69984.13,0.0,-0.99449,1e-05,0.81276]
[1780388872525,57.43,69985.3,0.0,-0.99448,1e-05,0.81359]
[1780388874263,57.43,69976.0,0.0,-0.99453,1e-05,0.80701]
[1780388875405,57.43,69976.0,0.0,-0.99453,1e-05,0.80701]
[1780388875452,57.43,69976.0,0.0,-0.99453,1e-05,0.80701]
[1780388875470,57.43,69976.0,0.0,-0.99453,1e-05,0.80701]
[1780388875571,57.43,69976.23,0.0,-0.99453,1e-05,0.80718]
[1780388876277,57.43,69978.96,0.0,-0.99452,1e-05,0.8091]
[1780388878291,57.43,69981.86,0.0,-0.9945,1e-05,0.81115]
[1780388880297,57.43,69981.2,0.0,-0.99451,1e-05,0.81069]
[1780388880470,57.43,69981.2,0.0,-0.99451,1e-05,0.81069]
[1780388880502,57.43,69981.7,0.0,-0.9945,1e-05,0.81104]
[1780388881385,57.43,69981.7,0.0,-0.9945,1e-05,0.81104]
[1780388881469,57.43,69981.7,0.0,-0.9945,1e-05,0.81104]
[1780388881532,57.43,69979.43,0.0,-0.99451,1e-05,0.80943]
[1780388882319,57.43,69976.95,0.0,-0.99453,1e-05,0.80768]
[1780388883330,57.43,69965.85,0.0,-0.99459,1e-05,0.79988]
[1780388884335,57.43,69953.61,0.0,-0.99465,1e-05,0.79135]
[1780388885341,57.43,69942.76,0.0,-0.99471,1e-05,0.78385]
[1780388886349,57.43,69938.91,0.0,-0.99473,1e-05,0.78121]
[1780388888363,57.43,69936.41,0.0,-0.99474,1e-05,0.77949]
[1780388890377,57.43,69934.51,0.0,-0.99475,1e-05,0.77819]
[1780388895229,57.43,69935.01,0.0,-0.99475,1e-05,0.77853]
[1780388895470,57.43,69935.01,0.0,-0.99475,1e-05,0.77853]
[1780388895494,57.43,69935.01,0.0,-0.99475,1e-05,0.77853]
[1780388895545,57.43,69935.71,0.0,-0.99474,1e-05,0.77901]
[1780388895720,57.43,69935.71,0.0,-0.99474,1e-05,0.77901]
[1780388897429,57.43,69931.29,0.0,-0.99476,1e-05,0.77599]
[1780388898436,57.43,69928.7,0.0,-0.99478,1e-05,0.77423]
[1780388903470,57.43,69919.34,0.0,-0.99483,1e-05,0.76787]
[1780388904478,57.43,69916.3,0.0,-0.99484,1e-05,0.76582]
[1780388905013,57.43,69916.3,0.0,-0.99484,1e-05,0.76582]
[1780388905219,57.43,69916.3,0.0,-0.99484,1e-05,0.76582]
[1780388905485,57.43,69916.32,0.0,-0.99484,1e-05,0.76583]
[1780388905887,57.43,69916.32,0.0,-0.99484,1e-05,0.76583]
[1780388905972,57.43,69916.32,0.0,-0.99484,1e-05,0.76583]
[1780388908506,57.43,69912.92,0.0,-0.99486,1e-05,0.76354]
[1780388908967,57.43,69912.92,0.0,-0.99486,1e-05,0.76354]
[1780388909095,57.43,69912.92,0.0,-0.99486,1e-05,0.76354]
[1780388909222,57.43,69912.92,0.0,-0.99486,1e-05,0.76354]
[1780388909513,57.43,69910.46,0.0,-0.99487,1e-05,0.76188]
[1780388910520,57.43,69913.57,0.0,-0.99485,1e-05,0.76398]
[1780388911211,57.43,69913.57,0.0,-0.99485,1e-05,0.76398]
[1780388911220,57.43,69913.57,0.0,-0.99485,1e-05,0.76398]
[1780388911526,57.43,69917.56,0.0,-0.99484,1e-05,0.76564]
[1780388911742,57.43,69917.56,0.0,-0.99484,1e-05,0.76564]
[1780388911971,57.43,69917.56,0.0,-0.99484,1e-05,0.76564]
[1780388912534,57.43,69919.93,0.0,-0.99483,1e-05,0.76724]
[1780388913541,57.43,69922.88,0.0,-0.99481,1e-05,0.76923]
[1780388914079,57.43,69922.88,0.0,-0.99481,1e-05,0.76923]
[1780388914219,57.43,69922.88,0.0,-0.99481,1e-05,0.76923]
[1780388918575,57.43,69924.69,0.0,-0.99481,1e-05,0.77046]
[1780388919583,57.43,69929.87,0.0,-0.99478,1e-05,0.77398]
[1780388920023,57.43,69929.87,0.0,-0.99478,1e-05,0.77398]
[1780388920221,57.43,69929.87,0.0,-0.99478,1e-05,0.77398]
[1780388920563,57.43,69929.87,0.0,-0.99478,1e-05,0.77398]
[1780388920589,57.43,69930.98,0.0,-0.99477,1e-05,0.77474]
[1780388920719,57.43,69930.98,0.0,-0.99477,1e-05,0.77474]
[1780388921597,57.43,69935.25,0.0,-0.99475,1e-05,0.77765]
[1780388923612,57.43,69919.02,0.0,-0.99483,1e-05,0.76662]
[1780388924619,57.43,69898.52,0.0,-0.99494,0.0,0.75287]
[1780388925634,57.43,69892.04,0.0,-0.99497,0.0,0.74857]
[1780388926641,57.43,69899.06,0.0,-0.99493,0.0,0.75323]
[1780388927648,57.43,69896.51,0.0,-0.99495,0.0,0.75154]
[1780388928656,57.43,69894.28,0.0,-0.99496,0.0,0.75006]
[1780388929507,57.43,69894.28,0.0,-0.99496,0.0,0.75006]
[1780388929719,57.43,69894.28,0.0,-0.99496,0.0,0.75006]
[1780388929662,57.43,69895.37,0.0,-0.99495,0.0,0.75078]
[1780388930669,57.43,69894.82,0.0,-0.99495,0.0,0.75041]
[1780388931012,57.43,69894.82,0.0,-0.99495,0.0,0.75041]
[1780388931220,57.43,69894.82,0.0,-0.99495,0.0,0.75041]
[1780388935704,57.43,69899.32,0.0,-0.99493,0.0,0.75341]
[1780388936712,57.43,69905.09,0.0,-0.9949,0.0,0.75726]
[1780388936981,57.43,69905.09,0.0,-0.9949,0.0,0.75726]
[1780388937224,57.43,69905.09,0.0,-0.9949,0.0,0.75726]
[1780388937405,57.43,69905.09,0.0,-0.9949,0.0,0.75726]
[1780388937480,57.43,69905.09,0.0,-0.9949,0.0,0.75726]
[1780388937719,57.43,69904.42,0.0,-0.99491,0.0,0.75681]
[1780388938726,57.43,69906.73,0.0,-0.9949,0.0,0.75835]
[1780388939733,57.43,69911.44,0.0,-0.99487,1e-05,0.76151]
[1780388940041,57.43,69911.44,0.0,-0.99487,1e-05,0.76151]
[1780388940222,57.43,69911.44,0.0,-0.99487,1e-05,0.76151]
[1780388941170,57.43,69911.44,0.0,-0.99487,1e-05,0.76151]
[1780388941219,57.43,69911.44,0.0,-0.99487,1e-05,0.76151]
[1780388941261,57.43,69910.83,0.0,-0.99487,0.0,0.7611]
[1780388941747,57.43,69906.58,0.0,-0.9949,0.0,0.75825]
[1780388943109,57.43,69906.58,0.0,-0.9949,0.0,0.75825]
[1780388943223,57.43,69906.58,0.0,-0.9949,0.0,0.75825]
[1780388943321,57.43,69903.44,0.0,-0.99491,0.0,0.75615]
[1780388944730,57.43,69903.44,0.0,-0.99491,0.0,0.75615]
[1780388943761,57.43,69900.3,0.0,-0.99493,0.0,0.75406]
[1780388944971,57.43,69900.3,0.0,-0.99493,0.0,0.75406]
[1780388945072,57.43,69897.9,0.0,-0.99494,0.0,0.75246]
[1780388947511,57.43,69897.64,0.0,-0.99494,0.0,0.75229]
[1780388947720,57.43,69897.64,0.0,-0.99494,0.0,0.75229]
[1780388947528,57.43,69906.22,0.0,-0.9949,0.0,0.75801]
[1780388947788,57.43,69911.36,0.0,-0.99487,1e-05,0.76146]
[1780388948798,57.43,69913.96,0.0,-0.99486,1e-05,0.76321]
[1780388950131,57.43,69913.96,0.0,-0.99486,1e-05,0.76321]
[1780388950221,57.43,69913.96,0.0,-0.99486,1e-05,0.76321]
[1780388950482,57.43,69913.96,0.0,-0.99486,1e-05,0.76321]
[1780388950747,57.43,69913.96,0.0,-0.99486,1e-05,0.76321]
[1780388950517,57.43,69919.9,0.0,-0.99483,1e-05,0.76722]
[1780388950812,57.43,69917.05,0.0,-0.99484,1e-05,0.76529]
[1780388951884,57.43,69917.05,0.0,-0.99484,1e-05,0.76529]
[1780388951976,57.43,69917.05,0.0,-0.99484,1e-05,0.76529]
[1780388952060,57.43,69906.9,0.0,-0.99489,0.0,0.75847]
[1780388953776,57.43,69905.79,0.0,-0.9949,0.0,0.75773]
[1780388953973,57.43,69905.79,0.0,-0.9949,0.0,0.75773]
[1780388954013,57.43,69904.88,0.0,-0.9949,0.0,0.75712]
[1780388957561,57.43,69904.06,0.0,-0.99491,0.0,0.75657]
[1780388957722,57.43,69904.06,0.0,-0.99491,0.0,0.75657]
[1780388957571,57.43,69901.84,0.0,-0.99492,0.0,0.75509]
[1780388959879,57.43,69877.82,0.0,-0.99504,0.0,0.7392]
[1780388961195,57.43,69868.34,0.0,-0.99508,0.0,0.73301]
[1780388961893,57.43,69865.1,0.0,-0.9951,0.0,0.7309]
[1780388963907,57.43,69875.82,0.0,-0.99505,0.0,0.73789]
[1780388965321,57.43,69879.46,0.0,-0.99503,0.0,0.74028]
[1780388965921,57.43,69885.59,0.0,-0.995,0.0,0.74431]
[1780388967495,57.43,69892.87,0.0,-0.99496,0.0,0.74912]
[1780388967935,57.43,69896.33,0.0,-0.99495,0.0,0.75142]
[1780388969063,57.43,69896.33,0.0,-0.99495,0.0,0.75142]
[1780388969348,57.43,69896.33,0.0,-0.99495,0.0,0.75142]
[1780388969435,57.43,69900.0,0.0,-0.99493,0.0,0.75386]
[1780388969949,57.43,69902.17,0.0,-0.99492,0.0,0.75531]
[1780388973886,57.43,69902.77,0.0,-0.99492,0.0,0.75468]
[1780388973971,57.43,69902.77,0.0,-0.99492,0.0,0.75468]
[1780388977001,57.43,69908.63,0.0,-0.99489,0.0,0.7586]
[1780388978422,57.43,69908.63,0.0,-0.99489,0.0,0.7586]
[1780388978470,57.43,69908.63,0.0,-0.99489,0.0,0.7586]
[1780388979061,57.43,69908.1,0.0,-0.9949,0.0,0.75825]
[1780388979120,57.43,69909.58,0.0,-0.99489,0.0,0.75924]
[1780388981178,57.43,69908.72,0.0,-0.99489,0.0,0.75866]
[1780388981219,57.43,69908.72,0.0,-0.99489,0.0,0.75866]
[1780388981470,57.43,69908.72,0.0,-0.99489,0.0,0.75866]
[1780388981541,57.43,69910.48,0.0,-0.99488,0.0,0.75984]
[1780388982036,57.43,69912.76,0.0,-0.99487,1e-05,0.76137]
[1780388984501,57.43,69912.99,0.0,-0.99487,1e-05,0.76153]
[1780388984720,57.43,69912.99,0.0,-0.99487,1e-05,0.76153]
[1780388984758,57.43,69913.3,0.0,-0.99487,1e-05,0.76174]
[1780388985058,57.43,69910.07,0.0,-0.99489,0.0,0.75957]
[1780388987957,57.43,69910.49,0.0,-0.99488,0.0,0.75985]
[1780388987973,57.43,69910.49,0.0,-0.99488,0.0,0.75985]
[1780388990151,57.43,69911.38,0.0,-0.99488,0.0,0.76045]
[1780388990221,57.43,69911.38,0.0,-0.99488,0.0,0.76045]
[1780388990298,57.43,69917.22,0.0,-0.99485,1e-05,0.76437]
[1780388991101,57.43,69914.87,0.0,-0.99486,1e-05,0.76279]
[1780388992755,57.43,69914.87,0.0,-0.99486,1e-05,0.76279]
[1780388992979,57.43,69915.66,0.0,-0.99486,1e-05,0.76332]
[1780388993115,57.43,69916.74,0.0,-0.99485,1e-05,0.76405]
[1780388994122,57.43,69921.73,0.0,-0.99483,1e-05,0.76742]
[1780388995129,57.43,69923.27,0.0,-0.99482,1e-05,0.76846]
[1780389000170,57.43,69924.14,0.0,-0.99481,1e-05,0.76905]
[1780389001549,57.43,69927.43,0.0,-0.9948,1e-05,0.77128]
[1780389002185,57.43,69928.69,0.0,-0.99479,1e-05,0.77214]
[1780389003641,57.43,69927.18,0.0,-0.9948,1e-05,0.77111]
[1780389004467,57.43,69927.18,0.0,-0.9948,1e-05,0.77111]
[1780389004722,57.43,69927.18,0.0,-0.9948,1e-05,0.77111]
[1780389004760,57.43,69924.26,0.0,-0.99481,1e-05,0.76913]
[1780389005473,57.43,69924.26,0.0,-0.99481,1e-05,0.76913]
[1780389005522,57.43,69924.26,0.0,-0.99481,1e-05,0.76913]
[1780389006215,57.43,69919.73,0.0,-0.99484,1e-05,0.76607]
[1780389010547,57.43,69919.3,0.0,-0.99484,1e-05,0.76578]
[1780389010720,57.43,69919.3,0.0,-0.99484,1e-05,0.76578]
[1780389013264,57.43,69922.06,0.0,-0.99483,1e-05,0.76764]
[1780389014509,57.43,69922.06,0.0,-0.99483,1e-05,0.76764]
[1780389014719,57.43,69922.06,0.0,-0.99483,1e-05,0.76764]
[1780389014610,57.43,69921.94,0.0,-0.99483,1e-05,0.76756]
[1780389016759,57.43,69922.13,0.0,-0.99482,1e-05,0.76769]
[1780389016819,57.43,69924.64,0.0,-0.99481,1e-05,0.76939]
[1780389016967,57.43,69924.64,0.0,-0.99481,1e-05,0.76939]
[1780389016979,57.43,69924.64,0.0,-0.99481,1e-05,0.76939]
[1780389017292,57.43,69931.66,0.0,-0.99478,1e-05,0.77416]
[1780389018299,57.43,69934.44,0.0,-0.99476,1e-05,0.77606]
[1780389019466,57.43,69934.44,0.0,-0.99476,1e-05,0.77606]
[1780389019720,57.43,69934.44,0.0,-0.99476,1e-05,0.77606]
[1780389020898,57.43,69935.75,0.0,-0.99476,1e-05,0.77695]
[1780389020974,57.43,69935.75,0.0,-0.99476,1e-05,0.77695]
[1780389021320,57.43,69931.26,0.0,-0.99478,1e-05,0.77389]
[1780389022341,57.43,69931.26,0.0,-0.99478,1e-05,0.77389]
[1780389022470,57.43,69931.26,0.0,-0.99478,1e-05,0.77389]
[1780389022650,57.43,69931.26,0.0,-0.99478,1e-05,0.77389]
[1780389022720,57.43,69931.26,0.0,-0.99478,1e-05,0.77389]
[1780389022821,57.43,69930.41,0.0,-0.99478,1e-05,0.77331]
[1780389023334,57.43,69921.91,0.0,-0.99483,1e-05,0.76754]
[1780389024341,57.43,69920.66,0.0,-0.99483,1e-05,0.7667]
[1780389026339,57.43,69920.66,0.0,-0.99483,1e-05,0.7667]
[1780389026469,57.43,69920.66,0.0,-0.99483,1e-05,0.7667]
[1780389026560,57.43,69925.23,0.0,-0.99481,1e-05,0.76979]
[1780389026936,57.43,69925.23,0.0,-0.99481,1e-05,0.76979]
[1780389026971,57.43,69925.23,0.0,-0.99481,1e-05,0.76979]
[1780389027362,57.43,69930.44,0.0,-0.99478,1e-05,0.77333]
[1780389028369,57.43,69933.34,0.0,-0.99477,1e-05,0.77531]
[1780389029310,57.43,69933.34,0.0,-0.99477,1e-05,0.77531]
[1780389029470,57.43,69933.34,0.0,-0.99477,1e-05,0.77531]
[1780389029571,57.43,69935.27,0.0,-0.99476,1e-05,0.77662]
[1780389030224,57.43,69935.27,0.0,-0.99476,1e-05,0.77662]
[1780389030469,57.43,69935.27,0.0,-0.99476,1e-05,0.77662]
[1780389030482,57.43,69942.75,0.0,-0.99472,1e-05,0.78175]
[1780389031390,57.43,69946.08,0.0,-0.99471,1e-05,0.78299]
[1780389033404,57.43,69950.01,0.0,-0.99469,1e-05,0.78569]
[1780389034411,57.43,69961.11,0.0,-0.99463,1e-05,0.79338]
[1780389035418,57.43,69963.0,0.0,-0.99462,1e-05,0.7947]
[1780389036865,57.43,69962.52,0.0,-0.99462,1e-05,0.79437]
[1780389036988,57.43,69962.52,0.0,-0.99462,1e-05,0.79437]
[1780389037432,57.43,69957.86,0.0,-0.99465,1e-05,0.79113]
[1780389038439,57.43,69949.35,0.0,-0.99469,1e-05,0.78524]
[1780389039446,57.43,69945.7,0.0,-0.99471,1e-05,0.78273]
[1780389041716,57.43,69944.6,0.0,-0.99472,1e-05,0.78197]
[1780389041969,57.43,69944.7,0.0,-0.99472,1e-05,0.78204]
[1780389042011,57.43,69944.7,0.0,-0.99472,1e-05,0.78204]
[1780389042220,57.43,69944.7,0.0,-0.99472,1e-05,0.78204]
[1780389042480,57.43,69944.55,0.0,-0.99472,1e-05,0.78194]
[1780389045501,57.43,69948.01,0.0,-0.9947,1e-05,0.78432]
[1780389046627,57.43,69948.01,0.0,-0.9947,1e-05,0.78432]
[1780389046720,57.43,69948.01,0.0,-0.9947,1e-05,0.78432]
[1780389048522,57.43,69945.53,0.0,-0.99471,1e-05,0.78261]
[1780389051418,57.43,69945.34,0.0,-0.99471,1e-05,0.78248]
[1780389051470,57.43,69945.34,0.0,-0.99471,1e-05,0.78248]
[1780389051542,57.43,69947.18,0.0,-0.9947,1e-05,0.78374]
[1780389052550,57.43,69950.42,0.0,-0.99469,1e-05,0.78598]
[1780389054564,57.43,69948.1,0.0,-0.9947,1e-05,0.78438]
[1780389056578,57.43,69945.29,0.0,-0.99471,1e-05,0.78244]
[1780389057333,57.43,69945.29,0.0,-0.99471,1e-05,0.78244]
[1780389057471,57.43,69945.29,0.0,-0.99471,1e-05,0.78244]
[1780389060606,57.43,69956.26,0.0,-0.99466,1e-05,0.79002]
[1780389061470,57.43,69956.26,0.0,-0.99466,1e-05,0.79002]
[1780389061613,57.43,69961.98,0.0,-0.99463,1e-05,0.79399]
[1780389062026,57.43,69961.98,0.0,-0.99463,1e-05,0.79399]
[1780389062220,57.43,69961.98,0.0,-0.99463,1e-05,0.79399]
[1780389062620,57.43,69963.21,0.0,-0.99462,1e-05,0.79485]
[1780389063627,57.43,69966.86,0.0,-0.9946,1e-05,0.79739]
[1780389065114,57.43,69966.42,0.0,-0.9946,1e-05,0.79708]
[1780389065471,57.43,69966.42,0.0,-0.9946,1e-05,0.79708]
[1780389067655,57.43,69954.48,0.0,-0.99467,1e-05,0.78878]
[1780389068662,57.43,69944.03,0.0,-0.99472,1e-05,0.78158]
[1780389069669,57.43,69947.91,0.0,-0.9947,1e-05,0.78425]
[1780389070670,57.43,69947.91,0.0,-0.9947,1e-05,0.78425]
[1780389070721,57.43,69947.91,0.0,-0.9947,1e-05,0.78425]
[1780389070821,57.43,69949.42,0.0,-0.99469,1e-05,0.78529]
[1780389071683,57.43,69953.91,0.0,-0.99467,1e-05,0.78839]
[1780389072690,57.43,69960.26,0.0,-0.99464,1e-05,0.79279]
[1780389073697,57.43,69960.47,0.0,-0.99464,1e-05,0.79294]
[1780389075645,57.43,69960.54,0.0,-0.99463,1e-05,0.79299]
[1780389075711,57.43,69956.98,0.0,-0.99465,1e-05,0.79052]
[1780389076240,57.43,69956.98,0.0,-0.99465,1e-05,0.79052]
[1780389076469,57.43,69956.98,0.0,-0.99465,1e-05,0.79052]
[1780389076718,57.43,69950.99,0.0,-0.99468,1e-05,0.78637]
[1780389077726,57.43,69950.99,0.0,-0.99468,1e-05,0.78637]
[1780389077813,57.43,69950.99,0.0,-0.99468,1e-05,0.78637]
[1780389077970,57.43,69950.99,0.0,-0.99468,1e-05,0.78637]
[1780389083767,57.43,69948.76,0.0,-0.9947,1e-05,0.78483]
[1780389084773,57.43,69951.6,0.0,-0.99468,1e-05,0.78679]
[1780389087795,57.43,69956.11,0.0,-0.99466,1e-05,0.78991]
[1780389090816,57.43,69958.35,0.0,-0.99465,1e-05,0.79147]
[1780389092302,57.43,69958.39,0.0,-0.99465,1e-05,0.79044]
[1780389092469,57.43,69958.39,0.0,-0.99465,1e-05,0.79044]
[1780389092830,57.43,69957.89,0.0,-0.99466,1e-05,0.79009]
[1780389093475,57.43,69957.89,0.0,-0.99466,1e-05,0.79009]
[1780389093837,57.43,69964.17,0.0,-0.99462,1e-05,0.79445]
[1780389094845,57.43,69973.42,0.0,-0.99457,1e-05,0.80092]
[1780389095852,57.43,69967.61,0.0,-0.99461,1e-05,0.79685]
[1780389097329,57.43,69967.53,0.0,-0.99461,1e-05,0.7968]
[1780389097331,57.43,69967.53,0.0,-0.99461,1e-05,0.7968]
[1780389097471,57.43,69967.53,0.0,-0.99461,1e-05,0.7968]
[1780389097866,57.43,69967.06,0.0,-0.99461,1e-05,0.79647]
[1780389099880,57.43,69964.51,0.0,-0.99462,1e-05,0.79469]
[1780389101909,57.43,69953.8,0.0,-0.99468,1e-05,0.78726]
[1780389102507,57.43,69953.8,0.0,-0.99468,1e-05,0.78726]
[1780389102608,57.43,69953.8,0.0,-0.99468,1e-05,0.78726]
[1780389102723,57.43,69953.8,0.0,-0.99468,1e-05,0.78726]
[1780389102913,57.43,69955.74,0.0,-0.99467,1e-05,0.7886]
[1780389103921,57.43,69959.16,0.0,-0.99465,1e-05,0.79097]
[1780389104889,57.43,69959.16,0.0,-0.99465,1e-05,0.79097]
[1780389104909,57.43,69959.16,0.0,-0.99465,1e-05,0.79097]
[1780389104980,57.43,69959.16,0.0,-0.99465,1e-05,0.79097]
[1780389105081,57.43,69954.55,0.0,-0.99467,1e-05,0.78778]
[1780389105937,57.43,69951.48,0.0,-0.99469,1e-05,0.78566]
[1780389107470,57.43,69951.48,0.0,-0.99469,1e-05,0.78566]
[1780389107578,57.43,69951.48,0.0,-0.99469,1e-05,0.78566]
[1780389107721,57.43,69951.48,0.0,-0.99469,1e-05,0.78566]
[1780389107821,57.43,69949.41,0.0,-0.9947,1e-05,0.78423]
[1780389110893,57.43,69949.8,0.0,-0.9947,1e-05,0.7845]
[1780389110897,57.43,69952.71,0.0,-0.99468,1e-05,0.78651]
[1780389110973,57.43,69952.71,0.0,-0.99468,1e-05,0.78651]
[1780389111031,57.43,69952.71,0.0,-0.99468,1e-05,0.78651]
[1780389111219,57.43,69952.71,0.0,-0.99468,1e-05,0.78651]
[1780389113497,57.43,69950.44,0.0,-0.99469,1e-05,0.78494]
[1780389113550,57.43,69954.19,0.0,-0.99467,1e-05,0.78753]
[1780389113945,57.43,69954.19,0.0,-0.99467,1e-05,0.78753]
[1780389113972,57.43,69954.19,0.0,-0.99467,1e-05,0.78753]
[1780389114000,57.43,69954.19,0.0,-0.99467,1e-05,0.78753]
[1780389114220,57.43,69954.19,0.0,-0.99467,1e-05,0.78753]
[1780389114225,57.43,69954.6,0.0,-0.99467,1e-05,0.78781]
[1780389116859,57.43,69956.04,0.0,-0.99467,1e-05,0.78881]
[1780389116929,57.43,69956.04,0.0,-0.99467,1e-05,0.78881]
[1780389116898,57.43,69957.25,0.0,-0.99466,1e-05,0.78965]
[1780389116971,57.43,69957.25,0.0,-0.99466,1e-05,0.78965]
[1780389117014,57.43,69953.14,0.0,-0.99468,1e-05,0.7868]
[1780389119943,57.43,69952.07,0.0,-0.99469,1e-05,0.78606]
[1780389119954,57.43,69952.07,0.0,-0.99469,1e-05,0.78606]
[1780389119971,57.43,69952.07,0.0,-0.99469,1e-05,0.78606]
[1780389120035,57.43,69951.55,0.0,-0.99469,1e-05,0.7857]
[1780389121042,57.43,69935.38,0.0,-0.99477,1e-05,0.77461]
[1780389122049,57.43,69932.62,0.0,-0.99479,1e-05,0.77273]
[1780389123062,57.43,69936.17,0.0,-0.99477,1e-05,0.77515]
[1780389125773,57.43,69935.31,0.0,-0.99477,1e-05,0.77457]
[1780389125846,57.43,69935.31,0.0,-0.99477,1e-05,0.77457]
[1780389125929,57.43,69930.1,0.0,-0.9948,1e-05,0.77102]
[1780389125974,57.43,69930.1,0.0,-0.9948,1e-05,0.77102]
[1780389128094,57.43,69925.71,0.0,-0.99482,1e-05,0.76804]
[1780389129603,57.43,69925.71,0.0,-0.99482,1e-05,0.76804]
[1780389129720,57.43,69925.71,0.0,-0.99482,1e-05,0.76804]
[1780389129826,57.43,69925.71,0.0,-0.99482,1e-05,0.76804]
[1780389129878,57.43,69927.15,0.0,-0.99481,1e-05,0.76902]
[1780389129974,57.43,69927.15,0.0,-0.99481,1e-05,0.76902]
[1780389131520,57.43,69927.83,0.0,-0.99481,1e-05,0.76948]
[1780389131573,57.43,69927.83,0.0,-0.99481,1e-05,0.76948]
[1780389131723,57.43,69927.83,0.0,-0.99481,1e-05,0.76948]
[1780389131821,57.43,69931.82,0.0,-0.99479,1e-05,0.77219]
[1780389132339,57.43,69927.67,0.0,-0.99481,1e-05,0.76937]
[1780389133933,57.43,69927.67,0.0,-0.99481,1e-05,0.76937]
[1780389133129,57.43,69929.84,0.0,-0.9948,1e-05,0.77084]
[1780389133980,57.43,69929.84,0.0,-0.9948,1e-05,0.77084]
[1780389133990,57.43,69929.84,0.0,-0.9948,1e-05,0.77084]
[1780389134221,57.43,69929.84,0.0,-0.9948,1e-05,0.77084]
[1780389134308,57.43,69938.72,0.0,-0.99475,1e-05,0.77689]
[1780389135580,57.43,69938.72,0.0,-0.99475,1e-05,0.77689]
[1780389135722,57.43,69938.72,0.0,-0.99475,1e-05,0.77689]
[1780389135729,57.43,69939.43,0.0,-0.99475,1e-05,0.77738]
[1780389136307,57.43,69939.43,0.0,-0.99475,1e-05,0.77738]
[1780389136470,57.43,69939.43,0.0,-0.99475,1e-05,0.77738]
[1780389136530,57.43,69935.38,0.0,-0.99477,1e-05,0.77461]
[1780389138165,57.43,69937.49,0.0,-0.99476,1e-05,0.77605]
[1780389139647,57.43,69937.49,0.0,-0.99476,1e-05,0.77605]
[1780389139724,57.43,69937.49,0.0,-0.99476,1e-05,0.77605]
[1780389139821,57.43,69937.38,0.0,-0.99476,1e-05,0.77598]
[1780389139972,57.43,69937.38,0.0,-0.99476,1e-05,0.77598]
[1780389143196,57.43,69937.89,0.0,-0.99476,1e-05,0.77633]
[1780389143221,57.43,69937.89,0.0,-0.99476,1e-05,0.77633]
[1780389143246,57.43,69937.89,0.0,-0.99476,1e-05,0.77633]
[1780389143470,57.43,69937.89,0.0,-0.99476,1e-05,0.77633]
[1780389143571,57.43,69935.67,0.0,-0.99477,1e-05,0.77481]
[1780389146411,57.43,69937.12,0.0,-0.99476,1e-05,0.7758]
[1780389146470,57.43,69937.12,0.0,-0.99476,1e-05,0.7758]
[1780389146477,57.43,69937.12,0.0,-0.99476,1e-05,0.7758]
[1780389146721,57.43,69937.12,0.0,-0.99476,1e-05,0.7758]
[1780389146734,57.43,69938.9,0.0,-0.99475,1e-05,0.77702]
[1780389149310,57.43,69939.6,0.0,-0.99475,1e-05,0.77749]
[1780389149471,57.43,69939.6,0.0,-0.99475,1e-05,0.77749]
[1780389149546,57.43,69938.8,0.0,-0.99475,1e-05,0.77695]
[1780389153357,57.43,69937.91,0.0,-0.99477,1e-05,0.7753]
[1780389153470,57.43,69937.91,0.0,-0.99477,1e-05,0.7753]
[1780389154329,57.43,69938.12,0.0,-0.99476,1e-05,0.77544]
[1780389154470,57.43,69938.12,0.0,-0.99476,1e-05,0.77544]
[1780389154503,57.43,69936.35,0.0,-0.99477,1e-05,0.77423]
[1780389156274,57.43,69936.47,0.0,-0.99477,1e-05,0.77431]
[1780389156471,57.43,69936.47,0.0,-0.99477,1e-05,0.77431]
[1780389156507,57.43,69939.3,0.0,-0.99476,1e-05,0.77625]
[1780389158313,57.43,69941.98,0.0,-0.99474,1e-05,0.77808]
[1780389159242,57.43,69941.98,0.0,-0.99474,1e-05,0.77808]
[1780389159247,57.43,69941.98,0.0,-0.99474,1e-05,0.77808]
[1780389159475,57.43,69941.98,0.0,-0.99474,1e-05,0.77808]
[1780389159572,57.43,69946.23,0.0,-0.99472,1e-05,0.78099]
[1780389160326,57.43,69952.22,0.0,-0.99469,1e-05,0.78511]
[1780389161334,57.43,69955.33,0.0,-0.99468,1e-05,0.78726]
[1780389162673,57.43,69955.33,0.0,-0.99468,1e-05,0.78726]
[1780389162679,57.43,69955.33,0.0,-0.99468,1e-05,0.78726]
[1780389162719,57.43,69955.33,0.0,-0.99468,1e-05,0.78726]
[1780389162820,57.43,69953.61,0.0,-0.99468,1e-05,0.78607]
[1780389163349,57.43,69943.67,0.0,-0.99474,1e-05,0.77924]
[1780389164534,57.43,69943.67,0.0,-0.99474,1e-05,0.77924]
[1780389164697,57.43,69943.67,0.0,-0.99474,1e-05,0.77924]
[1780389164720,57.43,69943.67,0.0,-0.99474,1e-05,0.77924]
[1780389164809,57.43,69943.15,0.0,-0.99474,1e-05,0.77888]
[1780389165705,57.43,69943.15,0.0,-0.99474,1e-05,0.77888]
[1780389165720,57.43,69943.15,0.0,-0.99474,1e-05,0.77888]
[1780389165737,57.43,69943.15,0.0,-0.99474,1e-05,0.77888]
[1780389165972,57.43,69943.15,0.0,-0.99474,1e-05,0.77888]
[1780389165807,57.43,69949.93,0.0,-0.9947,1e-05,0.78354]
[1780389166370,57.43,69949.43,0.0,-0.99471,1e-05,0.78319]
[1780389168210,57.43,69949.06,0.0,-0.99471,1e-05,0.78294]
[1780389168220,57.43,69949.06,0.0,-0.99471,1e-05,0.78294]
[1780389168384,57.43,69948.32,0.0,-0.99471,1e-05,0.78243]
[1780389170398,57.43,69952.66,0.0,-0.99469,1e-05,0.78542]
[1780389171055,57.43,69952.66,0.0,-0.99469,1e-05,0.78542]
[1780389171224,57.43,69952.66,0.0,-0.99469,1e-05,0.78542]
[1780389171405,57.43,69952.18,0.0,-0.99469,1e-05,0.78509]
[1780389173419,57.43,69949.66,0.0,-0.99471,1e-05,0.78335]
[1780389174002,57.43,69949.66,0.0,-0.99471,1e-05,0.78335]
[1780389174049,57.43,69949.66,0.0,-0.99471,1e-05,0.78335]
[1780389174227,57.43,69949.66,0.0,-0.99471,1e-05,0.78335]
[1780389174427,57.43,69948.58,0.0,-0.99471,1e-05,0.78261]
[1780389177277,57.43,69949.15,0.0,-0.99471,1e-05,0.783]
[1780389177361,57.43,69949.15,0.0,-0.99471,1e-05,0.783]
[1780389177471,57.43,69949.15,0.0,-0.99471,1e-05,0.783]
[1780389177530,57.43,69951.48,0.0,-0.9947,1e-05,0.7846]
[1780389178454,57.43,69953.47,0.0,-0.99469,1e-05,0.78598]
[1780389181497,57.43,69955.06,0.0,-0.99468,1e-05,0.78707]
[1780389181680,57.43,69955.06,0.0,-0.99468,1e-05,0.78707]
[1780389181719,57.43,69955.06,0.0,-0.99468,1e-05,0.78707]
[1780389181781,57.43,69959.02,0.0,-0.99466,1e-05,0.78981]
[1780389184497,57.43,69955.7,0.0,-0.99467,1e-05,0.78752]
[1780389185755,57.43,69955.7,0.0,-0.99467,1e-05,0.78752]
[1780389185854,57.43,69955.7,0.0,-0.99467,1e-05,0.78752]
[1780389185971,57.43,69955.7,0.0,-0.99467,1e-05,0.78752]
[1780389185859,57.43,69953.44,0.0,-0.99469,1e-05,0.78596]
[1780389186511,57.43,69961.12,0.0,-0.99465,1e-05,0.79127]
[1780389187518,57.43,69965.98,0.0,-0.99462,1e-05,0.79465]
[1780389189015,57.43,69972.1,0.0,-0.99459,1e-05,0.79892]
[1780389189551,57.43,69978.38,0.0,-0.99456,1e-05,0.80333]
[1780389190559,57.43,69983.26,0.0,-0.99453,1e-05,0.80677]
[1780389191571,57.43,69974.09,0.0,-0.99458,1e-05,0.80032]
[1780389192575,57.43,69976.15,0.0,-0.99457,1e-05,0.80176]
[1780389193582,57.43,69979.23,0.0,-0.99455,1e-05,0.80393]
[1780389195212,57.43,69980.18,0.0,-0.99455,1e-05,0.8046]
[1780389195219,57.43,69980.18,0.0,-0.99455,1e-05,0.8046]
[1780389195305,57.43,69980.18,0.0,-0.99455,1e-05,0.8046]
[1780389195472,57.43,69980.18,0.0,-0.99455,1e-05,0.8046]
[1780389195596,57.43,69980.34,0.0,-0.99455,1e-05,0.80471]
[1780389198556,57.43,69981.46,0.0,-0.99454,1e-05,0.8055]
[1780389200631,57.43,69979.22,0.0,-0.99455,1e-05,0.80392]
[1780389202951,57.43,69978.92,0.0,-0.99455,1e-05,0.80371]
[1780389203015,57.43,69978.92,0.0,-0.99455,1e-05,0.80371]
[1780389203030,57.43,69978.39,0.0,-0.99456,1e-05,0.80334]
[1780389203652,57.43,69986.36,0.0,-0.99451,1e-05,0.80896]
[1780389204660,57.43,69986.89,0.0,-0.99451,1e-05,0.80933]
[1780389205839,57.43,69986.89,0.0,-0.99451,1e-05,0.80933]
[1780389205938,57.43,69987.48,0.0,-0.99451,1e-05,0.80975]
[1780389206673,57.43,69985.58,0.0,-0.99452,1e-05,0.8084]
[1780389207680,57.43,69982.55,0.0,-0.99453,1e-05,0.80626]
[1780389210439,57.43,69981.69,0.0,-0.99454,1e-05,0.80566]
[1780389210469,57.43,69981.69,0.0,-0.99454,1e-05,0.80566]
[1780389210508,57.43,69981.69,0.0,-0.99454,1e-05,0.80566]
[1780389210719,57.43,69981.69,0.0,-0.99454,1e-05,0.80566]
[1780389210820,57.43,69981.76,0.0,-0.99454,1e-05,0.80571]
[1780389213722,57.43,69975.45,0.0,-0.99458,1e-05,0.8002]
[1780389214332,57.43,69975.45,0.0,-0.99458,1e-05,0.8002]
[1780389214381,57.43,69975.45,0.0,-0.99458,1e-05,0.8002]
[1780389214470,57.43,69975.45,0.0,-0.99458,1e-05,0.8002]
[1780389214729,57.43,69976.15,0.0,-0.99457,1e-05,0.80069]
[1780389218756,57.43,69967.27,0.0,-0.99462,1e-05,0.79449]
[1780389219461,57.43,69967.27,0.0,-0.99462,1e-05,0.79449]
[1780389219466,57.43,69967.27,0.0,-0.99462,1e-05,0.79449]
[1780389219471,57.43,69967.27,0.0,-0.99462,1e-05,0.79449]
[1780389219720,57.43,69967.27,0.0,-0.99462,1e-05,0.79449]
[1780389219764,57.43,69966.42,0.0,-0.99463,1e-05,0.7939]
[1780389221778,57.43,69959.0,0.0,-0.99466,1e-05,0.78874]
[1780389222785,57.43,69958.33,0.0,-0.99467,1e-05,0.78828]
[1780389224999,57.43,69957.9,0.0,-0.99467,1e-05,0.78798]
[1780389224800,57.43,69962.56,0.0,-0.99465,1e-05,0.79121]
[1780389225220,57.43,69962.56,0.0,-0.99465,1e-05,0.79121]
[1780389225677,57.43,69962.56,0.0,-0.99465,1e-05,0.79121]
[1780389225720,57.43,69962.56,0.0,-0.99465,1e-05,0.79121]
[1780389225806,57.43,69964.41,0.0,-0.99464,1e-05,0.7925]
[1780389227820,57.43,69960.16,0.0,-0.99466,1e-05,0.78955]
[1780389228207,57.43,69960.16,0.0,-0.99466,1e-05,0.78955]
[1780389228221,57.43,69960.16,0.0,-0.99466,1e-05,0.78955]
[1780389228827,57.43,69960.19,0.0,-0.99466,1e-05,0.78957]
[1780389229886,57.43,69960.19,0.0,-0.99466,1e-05,0.78957]
[1780389229976,57.43,69960.19,0.0,-0.99466,1e-05,0.78957]
[1780389230073,57.43,69957.57,0.0,-0.99467,1e-05,0.78775]
[1780389230841,57.43,69952.91,0.0,-0.9947,1e-05,0.78454]
[1780389235663,57.43,69952.76,0.0,-0.9947,1e-05,0.78443]
[1780389235711,57.43,69952.76,0.0,-0.9947,1e-05,0.78443]
[1780389235719,57.43,69952.76,0.0,-0.9947,1e-05,0.78443]
[1780389235876,57.43,69952.95,0.0,-0.9947,1e-05,0.78456]
[1780389236883,57.43,69951.11,0.0,-0.9947,1e-05,0.7833]
[1780389238897,57.43,69952.96,0.0,-0.9947,1e-05,0.78457]
[1780389242834,57.43,69953.96,0.0,-0.99469,1e-05,0.78526]
[1780389242880,57.43,69953.96,0.0,-0.99469,1e-05,0.78526]
[1780389242976,57.43,69953.96,0.0,-0.99469,1e-05,0.78526]
[1780389243040,57.43,69958.2,0.0,-0.99467,1e-05,0.78819]
[1780389243932,57.43,69960.27,0.0,-0.99466,1e-05,0.78962]
[1780389244940,57.43,69962.7,0.0,-0.99464,1e-05,0.79131]
[1780389245947,57.43,69960.36,0.0,-0.99466,1e-05,0.78969]
[1780389246298,57.43,69960.36,0.0,-0.99466,1e-05,0.78969]
[1780389246470,57.43,69960.36,0.0,-0.99466,1e-05,0.78969]
[1780389246954,57.43,69961.29,0.0,-0.99465,1e-05,0.79033]
[1780389247961,57.43,69962.82,0.0,-0.99464,1e-05,0.79139]
[1780389248968,57.43,69965.51,0.0,-0.99463,1e-05,0.79326]
[1780389251317,57.43,69964.11,0.0,-0.99464,1e-05,0.79229]
[1780389251386,57.43,69964.11,0.0,-0.99464,1e-05,0.79229]
[1780389251470,57.43,69964.11,0.0,-0.99464,1e-05,0.79229]
[1780389251989,57.43,69963.26,0.0,-0.99464,1e-05,0.7917]
[1780389252996,57.43,69958.33,0.0,-0.99467,1e-05,0.78828]
[1780389254003,57.43,69956.42,0.0,-0.99468,1e-05,0.78696]
[1780389255010,57.43,69958.33,0.0,-0.99467,1e-05,0.78828]
[1780389256040,57.43,69958.33,0.0,-0.99467,1e-05,0.78828]
[1780389256106,57.43,69958.37,0.0,-0.99467,1e-05,0.78831]
[1780389256219,57.43,69958.37,0.0,-0.99467,1e-05,0.78831]
[1780389257024,57.43,69956.41,0.0,-0.99468,1e-05,0.78695]
[1780389259038,57.43,69954.92,0.0,-0.99469,1e-05,0.78592]
[1780389260493,57.43,69955.49,0.0,-0.99468,1e-05,0.78632]
[1780389261096,57.43,69955.49,0.0,-0.99468,1e-05,0.78632]
[1780389261103,57.43,69955.49,0.0,-0.99468,1e-05,0.78632]
[1780389261220,57.43,69956.55,0.0,-0.99468,1e-05,0.78705]
[1780389262059,57.43,69957.24,0.0,-0.99467,1e-05,0.78753]
[1780389267094,57.43,69955.72,0.0,-0.99468,1e-05,0.78648]
[1780389267544,57.43,69955.72,0.0,-0.99468,1e-05,0.78648]
[1780389267664,57.43,69955.72,0.0,-0.99468,1e-05,0.78648]
[1780389267719,57.43,69955.72,0.0,-0.99468,1e-05,0.78648]
[1780389268101,57.43,69955.82,0.0,-0.99468,1e-05,0.78654]
[1780389272340,57.43,69955.29,0.0,-0.99469,1e-05,0.78512]
[1780389272469,57.43,69955.29,0.0,-0.99469,1e-05,0.78512]
[1780389272523,57.43,69955.29,0.0,-0.99469,1e-05,0.78512]
[1780389272720,57.43,69955.29,0.0,-0.99469,1e-05,0.78512]
[1780389272786,57.43,69955.23,0.0,-0.99469,1e-05,0.78508]
[1780389273136,57.43,69952.49,0.0,-0.9947,1e-05,0.78319]
[1780389275154,57.43,69954.26,0.0,-0.9947,1e-05,0.78441]
[1780389276263,57.43,69954.26,0.0,-0.9947,1e-05,0.78441]
[1780389276445,57.43,69954.26,0.0,-0.9947,1e-05,0.78441]
[1780389276471,57.43,69954.26,0.0,-0.9947,1e-05,0.78441]
[1780389276539,57.43,69954.88,0.0,-0.99469,1e-05,0.78484]
[1780389277168,57.43,69938.98,0.0,-0.99477,1e-05,0.77394]
[1780389278912,57.43,69938.98,0.0,-0.99477,1e-05,0.77394]
[1780389278972,57.43,69938.98,0.0,-0.99477,1e-05,0.77394]
[1780389279061,57.43,69932.99,0.0,-0.9948,1e-05,0.76987]
[1780389279182,57.43,69931.32,0.0,-0.99481,1e-05,0.76873]
[1780389280188,57.43,69933.02,0.0,-0.9948,1e-05,0.76989]
[1780389281196,57.43,69931.64,0.0,-0.99481,1e-05,0.76895]
[1780389284217,57.43,69930.48,0.0,-0.99482,1e-05,0.76816]
[1780389289252,57.43,69931.25,0.0,-0.99481,1e-05,0.76869]
[1780389290506,57.43,69931.25,0.0,-0.99481,1e-05,0.76869]
[1780389290719,57.43,69931.25,0.0,-0.99481,1e-05,0.76869]
[1780389291975,57.43,69931.22,0.0,-0.99481,1e-05,0.76867]
[1780389292073,57.43,69923.39,0.0,-0.99485,1e-05,0.76337]
[1780389292273,57.43,69916.29,0.0,-0.99489,0.0,0.7586]
[1780389293280,57.43,69917.5,0.0,-0.99488,0.0,0.75941]
[1780389294287,57.43,69917.82,0.0,-0.99488,0.0,0.75963]
[1780389295822,57.43,69917.82,0.0,-0.99488,0.0,0.75963]
[1780389295971,57.43,69917.82,0.0,-0.99488,0.0,0.75963]
[1780389295986,57.43,69921.4,0.0,-0.99486,1e-05,0.76203]
[1780389297308,57.43,69928.7,0.0,-0.99483,1e-05,0.76696]
[1780389298336,57.43,69928.7,0.0,-0.99483,1e-05,0.76696]
[1780389298470,57.43,69928.7,0.0,-0.99483,1e-05,0.76696]
[1780389298485,57.43,69933.0,0.0,-0.9948,1e-05,0.76987]
[1780389300037,57.43,69933.0,0.0,-0.9948,1e-05,0.76987]
[1780389300072,57.43,69934.2,0.0,-0.9948,1e-05,0.77069]
[1780389300220,57.43,69934.2,0.0,-0.9948,1e-05,0.77069]
[1780389304360,57.43,69926.45,0.0,-0.99484,1e-05,0.76544]
[1780389306062,57.43,69926.45,0.0,-0.99484,1e-05,0.76544]
[1780389306184,57.43,69925.0,0.0,-0.99484,1e-05,0.76446]
[1780389306374,57.43,69920.9,0.0,-0.99487,1e-05,0.7617]
[1780389307381,57.43,69917.01,0.0,-0.99488,0.0,0.75909]
[1780389308592,57.43,69917.01,0.0,-0.99488,0.0,0.75909]
[1780389308719,57.43,69917.01,0.0,-0.99488,0.0,0.75909]
[1780389308820,57.43,69917.68,0.0,-0.99488,0.0,0.75954]
[1780389314432,57.43,69918.81,0.0,-0.99488,1e-05,0.76029]
[1780389317275,57.43,69918.18,0.0,-0.99488,0.0,0.75987]
[1780389317470,57.43,69918.18,0.0,-0.99488,0.0,0.75987]
[1780389320485,57.43,69897.66,0.0,-0.99498,0.0,0.7462]
[1780389321485,57.43,69886.12,0.0,-0.99504,0.0,0.7386]
[1780389322492,57.43,69881.44,0.0,-0.99506,0.0,0.73554]
[1780389323499,57.43,69877.76,0.0,-0.99508,0.0,0.73314]
[1780389324527,57.43,69877.76,0.0,-0.99508,0.0,0.73314]
[1780389324613,57.43,69880.07,0.0,-0.99507,0.0,0.73465]
[1780389326520,57.43,69884.06,0.0,-0.99505,0.0,0.73726]
[1780389329656,57.43,69885.95,0.0,-0.99504,0.0,0.73849]
[1780389329719,57.43,69885.95,0.0,-0.99504,0.0,0.73849]
[1780389331555,57.43,69880.1,0.0,-0.99507,0.0,0.73366]
[1780389332562,57.43,69876.67,0.0,-0.99509,0.0,0.73143]
[1780389334576,57.43,69872.91,0.0,-0.99511,0.0,0.72899]
[1780389337597,57.43,69869.97,0.0,-0.99512,0.0,0.72709]
[1780389339699,57.43,69870.98,0.0,-0.99512,0.0,0.72774]
[1780389339719,57.43,69870.98,0.0,-0.99512,0.0,0.72774]
[1780389339801,57.43,69867.67,0.0,-0.99513,0.0,0.7256]
[1780389341626,57.43,69864.94,0.0,-0.99515,0.0,0.72384]
[1780389342633,57.43,69878.49,0.0,-0.99508,0.0,0.73262]
[1780389343640,57.43,69873.68,0.0,-0.9951,0.0,0.72949]
[1780389344231,57.43,69873.68,0.0,-0.9951,0.0,0.72949]
[1780389344647,57.43,69876.84,0.0,-0.99509,0.0,0.73154]
[1780389345653,57.43,69883.09,0.0,-0.99506,0.0,0.73562]
[1780389347080,57.43,69883.09,0.0,-0.99506,0.0,0.73562]
[1780389347173,57.43,69886.34,0.0,-0.99504,0.0,0.73774]
[1780389347219,57.43,69886.34,0.0,-0.99504,0.0,0.73774]
[1780389348626,57.43,69886.77,0.0,-0.99504,0.0,0.73802]
[1780389348722,57.43,69886.77,0.0,-0.99504,0.0,0.73802]
[1780389348727,57.43,69887.92,0.0,-0.99503,0.0,0.73878]
[1780389350689,57.43,69895.63,0.0,-0.995,0.0,0.74385]
[1780389351696,57.43,69898.9,0.0,-0.99498,0.0,0.74601]
[1780389352847,57.43,69898.9,0.0,-0.99498,0.0,0.74601]
[1780389352971,57.43,69898.9,0.0,-0.99498,0.0,0.74601]
[1780389353970,57.43,69898.87,0.0,-0.99498,0.0,0.74599]
[1780389354004,57.43,69898.94,0.0,-0.99498,0.0,0.74603]
[1780389354220,57.43,69898.94,0.0,-0.99498,0.0,0.74603]
[1780389354717,57.43,69901.69,0.0,-0.99497,0.0,0.74785]
[1780389358332,57.43,69899.69,0.0,-0.99498,0.0,0.74653]
[1780389358470,57.43,69899.69,0.0,-0.99498,0.0,0.74653]
[1780389363378,57.43,69896.72,0.0,-0.99499,0.0,0.74457]
[1780389363470,57.43,69896.72,0.0,-0.99499,0.0,0.74457]
[1780389363822,57.43,69896.72,0.0,-0.99499,0.0,0.74457]
[1780389363971,57.43,69896.72,0.0,-0.99499,0.0,0.74457]
[1780389364072,57.43,69896.24,0.0,-0.99499,0.0,0.74425]
[1780389365794,57.43,69893.68,0.0,-0.99501,0.0,0.74256]
[1780389366312,57.43,69893.68,0.0,-0.99501,0.0,0.74256]
[1780389366470,57.43,69893.68,0.0,-0.99501,0.0,0.74256]
[1780389366801,57.43,69897.08,0.0,-0.99499,0.0,0.7448]
[1780389370078,57.43,69897.62,0.0,-0.99499,0.0,0.74516]
[1780389370220,57.43,69897.51,0.0,-0.99499,0.0,0.74509]
[1780389370405,57.43,69897.51,0.0,-0.99499,0.0,0.74509]
[1780389370469,57.43,69897.51,0.0,-0.99499,0.0,0.74509]
[1780389370829,57.43,69898.02,0.0,-0.99499,0.0,0.74542]
[1780389373852,57.43,69900.49,0.0,-0.99497,0.0,0.74706]
[1780389374846,57.43,69900.49,0.0,-0.99497,0.0,0.74706]
[1780389374972,57.43,69900.49,0.0,-0.99497,0.0,0.74706]
[1780389376111,57.43,69906.11,0.0,-0.99495,0.0,0.75079]
[1780389377091,57.43,69906.11,0.0,-0.99495,0.0,0.75079]
[1780389377125,57.43,69907.19,0.0,-0.99494,0.0,0.7515]
[1780389378892,57.43,69912.15,0.0,-0.99492,0.0,0.75481]
[1780389379896,57.43,69904.67,0.0,-0.99495,0.0,0.74983]
[1780389380332,57.43,69904.67,0.0,-0.99495,0.0,0.74983]
[1780389380471,57.43,69904.67,0.0,-0.99495,0.0,0.74983]
[1780389380903,57.43,69905.52,0.0,-0.99495,0.0,0.75039]
[1780389381761,57.43,69905.52,0.0,-0.99495,0.0,0.75039]
[1780389381970,57.43,69905.52,0.0,-0.99495,0.0,0.75039]
[1780389382195,57.43,69905.52,0.0,-0.99495,0.0,0.75039]
[1780389382220,57.43,69905.52,0.0,-0.99495,0.0,0.75039]
[1780389382071,57.43,69914.12,0.0,-0.99491,0.0,0.75612]
[1780389382917,57.43,69915.76,0.0,-0.9949,0.0,0.75722]
[1780389386154,57.43,69912.23,0.0,-0.99492,0.0,0.75486]
[1780389386790,57.43,69912.23,0.0,-0.99492,0.0,0.75486]
[1780389386973,57.43,69912.23,0.0,-0.99492,0.0,0.75486]
[1780389387055,57.43,69904.17,0.0,-0.99495,0.0,0.7495]
[1780389387957,57.43,69904.11,0.0,-0.99496,0.0,0.74946]
[1780389388971,57.43,69904.11,0.0,-0.99496,0.0,0.74946]
[1780389389228,57.43,69904.11,0.0,-0.99496,0.0,0.74946]
[1780389389072,57.43,69905.45,0.0,-0.99495,0.0,0.75035]
[1780389390372,57.43,69906.41,0.0,-0.99494,0.0,0.75098]
[1780389390469,57.43,69906.41,0.0,-0.99494,0.0,0.75098]
[1780389390979,57.43,69909.65,0.0,-0.99493,0.0,0.75314]
[1780389392060,57.43,69909.65,0.0,-0.99493,0.0,0.75314]
[1780389392221,57.43,69909.65,0.0,-0.99493,0.0,0.75314]
[1780389392073,57.43,69913.84,0.0,-0.99491,0.0,0.75491]
[1780389393068,57.43,69913.84,0.0,-0.99491,0.0,0.75491]
[1780389393219,57.43,69913.84,0.0,-0.99491,0.0,0.75491]
[1780389399035,57.43,69913.03,0.0,-0.99492,0.0,0.75437]
[1780389401020,57.43,69913.78,0.0,-0.99491,0.0,0.75487]
[1780389401220,57.43,69913.78,0.0,-0.99491,0.0,0.75487]
[1780389401344,57.43,69913.78,0.0,-0.99491,0.0,0.75487]
[1780389401469,57.43,69913.78,0.0,-0.99491,0.0,0.75487]
[1780389403063,57.43,69908.78,0.0,-0.99494,0.0,0.75154]
[1780389404190,57.43,69908.78,0.0,-0.99494,0.0,0.75154]
[1780389404220,57.43,69908.78,0.0,-0.99494,0.0,0.75154]
[1780389406311,57.43,69907.31,0.0,-0.99495,0.0,0.75056]
[1780389414140,57.43,69904.4,0.0,-0.99496,0.0,0.74863]
[1780389415011,57.43,69904.4,0.0,-0.99496,0.0,0.74863]
[1780389415220,57.43,69904.4,0.0,-0.99496,0.0,0.74863]
[1780389415587,57.43,69904.59,0.0,-0.99496,0.0,0.74876]
[1780389415721,57.43,69904.59,0.0,-0.99496,0.0,0.74876]
[1780389416154,57.43,69904.65,0.0,-0.99496,0.0,0.7488]
[1780389417275,57.43,69904.1,0.0,-0.99496,0.0,0.74843]
[1780389423204,57.43,69904.31,0.0,-0.99496,0.0,0.74857]
[1780389424211,57.43,69908.44,0.0,-0.99494,0.0,0.75131]
[1780389425220,57.43,69913.53,0.0,-0.99492,0.0,0.75471]
[1780389425718,57.43,69913.53,0.0,-0.99492,0.0,0.75471]
[1780389425984,57.43,69913.53,0.0,-0.99492,0.0,0.75471]
[1780389426228,57.43,69918.15,0.0,-0.99489,0.0,0.7578]
[1780389427235,57.43,69924.11,0.0,-0.99486,1e-05,0.7618]
[1780389428606,57.43,69923.86,0.0,-0.99486,1e-05,0.76163]
[1780389428720,57.43,69923.86,0.0,-0.99486,1e-05,0.76163]
[1780389429249,57.43,69924.78,0.0,-0.99486,1e-05,0.76225]
[1780389434810,57.43,69924.63,0.0,-0.99486,1e-05,0.76215]
[1780389435088,57.43,69924.63,0.0,-0.99486,1e-05,0.76215]
[1780389435219,57.43,69924.63,0.0,-0.99486,1e-05,0.76215]
[1780389440954,57.43,69926.81,0.0,-0.99485,1e-05,0.76362]
[1780389440976,57.43,69926.81,0.0,-0.99485,1e-05,0.76362]
[1780389441055,57.43,69920.92,0.0,-0.99488,1e-05,0.75965]
[1780389441518,57.43,69920.92,0.0,-0.99488,1e-05,0.75965]
[1780389441720,57.43,69920.92,0.0,-0.99488,1e-05,0.75965]
[1780389441820,57.43,69919.33,0.0,-0.99489,0.0,0.75859]
[1780389444719,57.43,69919.85,0.0,-0.99488,0.0,0.75893]
[1780389445350,57.43,69920.97,0.0,-0.99488,1e-05,0.75969]
[1780389447376,57.43,69925.48,0.0,-0.99486,1e-05,0.76272]
[1780389449390,57.43,69922.7,0.0,-0.99487,1e-05,0.76085]
[1780389451702,57.43,69922.49,0.0,-0.99487,1e-05,0.76071]
[1780389451719,57.43,69922.49,0.0,-0.99487,1e-05,0.76071]
[1780389451808,57.43,69922.49,0.0,-0.99487,1e-05,0.76071]
[1780389451971,57.43,69922.49,0.0,-0.99487,1e-05,0.76071]
[1780389452071,57.43,69920.85,0.0,-0.99489,0.0,0.75858]
[1780389457446,57.43,69919.34,0.0,-0.99489,0.0,0.75757]
[1780389462481,57.43,69919.29,0.0,-0.99489,0.0,0.75753]
[1780389467956,57.43,69919.31,0.0,-0.99489,0.0,0.75755]
[1780389467970,57.43,69919.31,0.0,-0.99489,0.0,0.75755]
[1780389468474,57.43,69918.86,0.0,-0.9949,0.0,0.75724]
[1780389468720,57.43,69918.86,0.0,-0.9949,0.0,0.75724]
[1780389468820,57.43,69918.27,0.0,-0.9949,0.0,0.75685]
[1780389472219,57.43,69919.12,0.0,-0.99489,0.0,0.75742]
[1780389472470,57.43,69919.33,0.0,-0.99489,0.0,0.75756]
[1780389477366,57.43,69921.07,0.0,-0.99488,0.0,0.75872]
[1780389477469,57.43,69921.07,0.0,-0.99488,0.0,0.75872]
[1780389477536,57.43,69921.07,0.0,-0.99488,0.0,0.75872]
[1780389477720,57.43,69921.07,0.0,-0.99488,0.0,0.75872]
[1780389477821,57.43,69921.81,0.0,-0.99488,1e-05,0.75922]
[1780389478593,57.43,69919.4,0.0,-0.99489,0.0,0.75761]
[1780389482267,57.43,69919.4,0.0,-0.99489,0.0,0.75761]
[1780389482470,57.43,69918.94,0.0,-0.9949,0.0,0.7573]
[1780389482621,57.43,69916.63,0.0,-0.99491,0.0,0.75575]
[1780389483902,57.43,69913.47,0.0,-0.99492,0.0,0.75364]
[1780389486171,57.43,69913.13,0.0,-0.99492,0.0,0.75342]
[1780389486220,57.43,69913.13,0.0,-0.99492,0.0,0.75342]
[1780389486309,57.43,69913.13,0.0,-0.99492,0.0,0.75342]
[1780389486270,57.43,69907.18,0.0,-0.99495,0.0,0.74946]
[1780389486469,57.43,69907.18,0.0,-0.99495,0.0,0.74946]
[1780389486649,57.43,69903.57,0.0,-0.99497,0.0,0.74706]
[1780389487656,57.43,69899.34,0.0,-0.99499,0.0,0.74427]
[1780389492691,57.43,69894.54,0.0,-0.99502,0.0,0.74111]
[1780389493702,57.43,69894.54,0.0,-0.99502,0.0,0.74111]
[1780389493719,57.43,69894.54,0.0,-0.99502,0.0,0.74111]
[1780389493797,57.43,69891.7,0.0,-0.99503,0.0,0.73924]
[1780389494705,57.43,69888.36,0.0,-0.99505,0.0,0.73705]
[1780389495712,57.43,69879.47,0.0,-0.99509,0.0,0.73125]
[1780389496719,57.43,69877.04,0.0,-0.9951,0.0,0.72967]
[1780389498733,57.43,69871.94,0.0,-0.99512,0.0,0.72637]
[1780389499740,57.43,69867.07,0.0,-0.99515,0.0,0.72323]
[1780389502768,57.43,69863.7,0.0,-0.99516,0.0,0.72106]
[1780389503400,57.43,69863.7,0.0,-0.99516,0.0,0.72106]
[1780389503471,57.43,69863.7,0.0,-0.99516,0.0,0.72106]
[1780389503692,57.43,69863.7,0.0,-0.99516,0.0,0.72106]
[1780389503720,57.43,69863.7,0.0,-0.99516,0.0,0.72106]
[1780389504250,57.43,69863.56,0.0,-0.99516,0.0,0.72097]
[1780389507957,57.43,69863.64,0.0,-0.99516,0.0,0.72102]
[1780389507973,57.43,69863.64,0.0,-0.99516,0.0,0.72102]
[1780389508058,57.43,69860.01,0.0,-0.99518,0.0,0.71869]
[1780389508597,57.43,69860.01,0.0,-0.99518,0.0,0.71869]
[1780389508721,57.43,69860.01,0.0,-0.99518,0.0,0.71869]
[1780389508811,57.43,69857.85,0.0,-0.99519,0.0,0.71731]
[1780389511830,57.43,69860.7,0.0,-0.99518,0.0,0.71814]
[1780389513933,57.43,69861.48,0.0,-0.99518,0.0,0.71864]
[1780389513970,57.43,69861.48,0.0,-0.99518,0.0,0.71864]
[1780389519889,57.43,69861.19,0.0,-0.99518,0.0,0.71846]
[1780389524924,57.43,69859.66,0.0,-0.99519,0.0,0.71748]
[1780389525763,57.43,69859.66,0.0,-0.99519,0.0,0.71748]
[1780389525843,57.43,69859.66,0.0,-0.99519,0.0,0.71748]
[1780389525863,57.43,69859.66,0.0,-0.99519,0.0,0.71748]
[1780389525971,57.43,69859.66,0.0,-0.99519,0.0,0.71748]
[1780389526021,57.43,69853.52,0.0,-0.99522,0.0,0.71356]
[1780389527945,57.43,69852.31,0.0,-0.99522,0.0,0.71279]
[1780389529959,57.43,69849.77,0.0,-0.99524,0.0,0.71117]
[1780389530966,57.43,69843.09,0.0,-0.99527,0.0,0.70694]
[1780389532422,57.43,69843.09,0.0,-0.99527,0.0,0.70694]
[1780389532470,57.43,69843.09,0.0,-0.99527,0.0,0.70694]
[1780389532980,57.43,69842.5,0.0,-0.99527,0.0,0.70657]
[1780389536001,57.43,69837.58,0.0,-0.99529,0.0,0.70346]
[1780389536820,57.43,69837.58,0.0,-0.99529,0.0,0.70346]
[1780389536976,57.43,69837.58,0.0,-0.99529,0.0,0.70346]
[1780389537008,57.43,69836.48,0.0,-0.9953,0.0,0.70277]
[1780389538015,57.43,69832.54,0.0,-0.99532,0.0,0.7003]
[1780389539026,57.43,69823.47,0.0,-0.99536,0.0,0.69463]
[1780389540039,57.43,69818.31,0.0,-0.99538,0.0,0.69142]
[1780389542053,57.43,69816.0,0.0,-0.99539,0.0,0.68999]
[1780389542955,57.43,69816.0,0.0,-0.99539,0.0,0.68999]
[1780389542970,57.43,69816.0,0.0,-0.99539,0.0,0.68999]
[1780389545074,57.43,69812.45,0.0,-0.99541,0.0,0.68779]
[1780389549855,57.43,69810.42,0.0,-0.99542,0.0,0.68654]
[1780389549975,57.43,69810.42,0.0,-0.99542,0.0,0.68654]
[1780389550381,57.43,69810.42,0.0,-0.99542,0.0,0.68654]
[1780389550110,57.43,69815.4,0.0,-0.9954,0.0,0.68962]
[1780389550470,57.43,69815.4,0.0,-0.9954,0.0,0.68962]
[1780389551116,57.43,69814.98,0.0,-0.9954,0.0,0.68936]
[1780389552123,57.43,69820.2,0.0,-0.99537,0.0,0.69259]
[1780389553130,57.43,69826.26,0.0,-0.99535,0.0,0.69637]
[1780389554015,57.43,69826.26,0.0,-0.99535,0.0,0.69637]
[1780389554219,57.43,69826.26,0.0,-0.99535,0.0,0.69637]
[1780389554320,57.43,69832.81,0.0,-0.99532,0.0,0.70047]
[1780389555144,57.43,69834.75,0.0,-0.99531,0.0,0.70168]
[1780389558798,57.43,69835.08,0.0,-0.99531,0.0,0.70189]
[1780389558854,57.43,69835.08,0.0,-0.99531,0.0,0.70189]
[1780389558972,57.43,69835.08,0.0,-0.99531,0.0,0.70189]
[1780389559172,57.43,69834.33,0.0,-0.99531,0.0,0.70142]
[1780389564207,57.43,69836.29,0.0,-0.9953,0.0,0.70265]
[1780389565215,57.43,69833.11,0.0,-0.99531,0.0,0.70065]
[1780389566327,57.43,69833.11,0.0,-0.99531,0.0,0.70065]
[1780389566335,57.43,69830.99,0.0,-0.99532,0.0,0.69932]
[1780389566469,57.43,69830.99,0.0,-0.99532,0.0,0.69932]
[1780389566674,57.43,69830.99,0.0,-0.99532,0.0,0.69932]
[1780389566723,57.43,69830.99,0.0,-0.99532,0.0,0.69932]
[1780389567229,57.43,69833.48,0.0,-0.99531,0.0,0.70089]
[1780389568089,57.43,69833.48,0.0,-0.99531,0.0,0.70089]
[1780389568218,57.43,69833.48,0.0,-0.99531,0.0,0.70089]
[1780389568236,57.43,69838.54,0.0,-0.99529,0.0,0.70407]
[1780389569244,57.43,69842.48,0.0,-0.99527,0.0,0.70655]
[1780389570363,57.43,69842.48,0.0,-0.99527,0.0,0.70655]
[1780389570362,57.43,69844.87,0.0,-0.99526,0.0,0.70806]
[1780389570468,57.43,69844.87,0.0,-0.99526,0.0,0.70806]
[1780389570507,57.43,69844.87,0.0,-0.99526,0.0,0.70806]
[1780389570720,57.43,69844.87,0.0,-0.99526,0.0,0.70806]
[1780389571258,57.43,69847.36,0.0,-0.99525,0.0,0.70866]
[1780389572265,57.43,69844.09,0.0,-0.99527,0.0,0.7066]
[1780389572827,57.43,69844.09,0.0,-0.99527,0.0,0.7066]
[1780389572971,57.43,69844.09,0.0,-0.99527,0.0,0.7066]
[1780389573272,57.43,69841.2,0.0,-0.99528,0.0,0.70477]
[1780389575148,57.43,69841.09,0.0,-0.99528,0.0,0.7047]
[1780389575222,57.43,69841.09,0.0,-0.99528,0.0,0.7047]
[1780389575286,57.43,69840.75,0.0,-0.99529,0.0,0.70449]
[1780389578216,57.43,69840.18,0.0,-0.99529,0.0,0.70413]
[1780389578469,57.43,69839.55,0.0,-0.99529,0.0,0.70373]
[1780389584349,57.43,69839.84,0.0,-0.99529,0.0,0.70391]
[1780389584609,57.43,69839.84,0.0,-0.99529,0.0,0.70391]
[1780389584721,57.43,69839.84,0.0,-0.99529,0.0,0.70391]
[1780389584788,57.43,69839.84,0.0,-0.99529,0.0,0.70391]
[1780389586512,57.43,69839.62,0.0,-0.99529,0.0,0.70378]
[1780389586720,57.43,69839.62,0.0,-0.99529,0.0,0.70378]
[1780389587370,57.43,69836.95,0.0,-0.9953,0.0,0.7021]
[1780389592405,57.43,69835.98,0.0,-0.99531,0.0,0.70149]
[1780389592667,57.43,69835.98,0.0,-0.99531,0.0,0.70149]
[1780389592719,57.43,69835.98,0.0,-0.99531,0.0,0.70149]
[1780389592958,57.43,69835.98,0.0,-0.99531,0.0,0.70149]
[1780389592970,57.43,69835.98,0.0,-0.99531,0.0,0.70149]
[1780389593412,57.43,69835.13,0.0,-0.99531,0.0,0.70095]
[1780389598447,57.43,69835.23,0.0,-0.99531,0.0,0.70101]
[1780389599454,57.43,69837.92,0.0,-0.9953,0.0,0.70271]
[1780389600467,57.43,69850.86,0.0,-0.99524,0.0,0.71088]
[1780389601474,57.43,69847.48,0.0,-0.99525,0.0,0.70874]
[1780389603488,57.43,69852.29,0.0,-0.99523,0.0,0.71179]
[1780389604528,57.43,69852.29,0.0,-0.99523,0.0,0.71179]
[1780389604828,57.43,69852.29,0.0,-0.99523,0.0,0.71179]
[1780389604898,57.43,69856.59,0.0,-0.99521,0.0,0.71453]
[1780389606669,57.43,69858.28,0.0,-0.9952,0.0,0.71561]
[1780389606721,57.43,69858.28,0.0,-0.9952,0.0,0.71561]
[1780389606813,57.43,69855.51,0.0,-0.99522,0.0,0.71384]
[1780389609722,57.43,69856.07,0.0,-0.99521,0.0,0.7142]
[1780389609971,57.43,69856.07,0.0,-0.99521,0.0,0.7142]
[1780389615573,57.43,69855.87,0.0,-0.99521,0.0,0.71407]
[1780389617476,57.43,69856.44,0.0,-0.99521,0.0,0.71444]
[1780389617720,57.43,69856.44,0.0,-0.99521,0.0,0.71444]
[1780389618384,57.43,69856.44,0.0,-0.99521,0.0,0.71444]
[1780389618471,57.43,69856.44,0.0,-0.99521,0.0,0.71444]
[1780389617821,57.43,69858.62,0.0,-0.9952,0.0,0.71583]
[1780389618593,57.43,69859.49,0.0,-0.9952,0.0,0.71638]
[1780389623630,57.43,69859.49,0.0,-0.9952,0.0,0.71638]
[1780389627663,57.43,69861.51,0.0,-0.99519,0.0,0.71768]
[1780389630720,57.43,69862.12,0.0,-0.99518,0.0,0.71807]
[1780389630780,57.43,69862.12,0.0,-0.99518,0.0,0.71807]
[1780389630974,57.43,69862.12,0.0,-0.99518,0.0,0.71807]
[1780389631074,57.43,69862.06,0.0,-0.99519,0.0,0.71704]
[1780389636726,57.43,69861.64,0.0,-0.99519,0.0,0.71677]
[1780389638206,57.43,69861.64,0.0,-0.99519,0.0,0.71677]
[1780389638223,57.43,69861.64,0.0,-0.99519,0.0,0.71677]
[1780389643212,57.43,69862.04,0.0,-0.99519,0.0,0.71703]
[1780389643220,57.43,69862.04,0.0,-0.99519,0.0,0.71703]
[1780389643311,57.43,69861.49,0.0,-0.99519,0.0,0.71668]
[1780389643921,57.43,69861.49,0.0,-0.99519,0.0,0.71668]
[1780389643972,57.43,69861.49,0.0,-0.99519,0.0,0.71668]
[1780389650824,57.43,69861.8,0.0,-0.99519,0.0,0.71687]
[1780389656009,57.43,69861.73,0.0,-0.99519,0.0,0.71683]
[1780389656219,57.43,69861.73,0.0,-0.99519,0.0,0.71683]
[1780389656230,57.43,69860.03,0.0,-0.9952,0.0,0.71574]
[1780389657081,57.43,69860.03,0.0,-0.9952,0.0,0.71574]
[1780389657223,57.43,69860.03,0.0,-0.9952,0.0,0.71574]
[1780389659887,57.43,69857.2,0.0,-0.99521,0.0,0.71394]
[1780389660870,57.43,69857.2,0.0,-0.99521,0.0,0.71394]
[1780389660987,57.43,69857.2,0.0,-0.99521,0.0,0.71394]
[1780389661009,57.43,69850.32,0.0,-0.99525,0.0,0.70956]
[1780389661901,57.43,69830.96,0.0,-0.99534,0.0,0.69737]
[1780389662909,57.43,69827.42,0.0,-0.99535,0.0,0.69516]
[1780389666938,57.43,69824.52,0.0,-0.99537,0.0,0.69336]
[1780389668428,57.43,69824.52,0.0,-0.99537,0.0,0.69336]
[1780389668470,57.43,69824.52,0.0,-0.99537,0.0,0.69336]
[1780389670618,57.43,69822.35,0.0,-0.99538,0.0,0.69201]
[1780389673987,57.43,69824.82,0.0,-0.99537,0.0,0.69354]
[1780389676377,57.43,69825.36,0.0,-0.99536,0.0,0.69388]
[1780389676471,57.43,69825.36,0.0,-0.99536,0.0,0.69388]
[1780389676525,57.43,69825.36,0.0,-0.99536,0.0,0.69388]
[1780389679009,57.43,69826.37,0.0,-0.99536,0.0,0.69451]
[1780389679219,57.43,69826.37,0.0,-0.99536,0.0,0.69451]
[1780389685114,57.43,69826.69,0.0,-0.99536,0.0,0.69471]
[1780389685220,57.43,69826.69,0.0,-0.99536,0.0,0.69471]
[1780389685321,57.43,69826.82,0.0,-0.99536,0.0,0.69479]
[1780389687373,57.43,69826.74,0.0,-0.99536,0.0,0.69474]
[1780389687470,57.43,69826.74,0.0,-0.99536,0.0,0.69474]
[1780389687458,57.43,69821.45,0.0,-0.99538,0.0,0.69145]
[1780389688101,57.43,69817.45,0.0,-0.9954,0.0,0.68897]
[1780389690115,57.43,69819.54,0.0,-0.99539,0.0,0.69026]
[1780389695150,57.43,69825.16,0.0,-0.99537,0.0,0.69279]
[1780389695924,57.43,69825.16,0.0,-0.99537,0.0,0.69279]
[1780389695977,57.43,69825.16,0.0,-0.99537,0.0,0.69279]
[1780389696157,57.43,69824.81,0.0,-0.99537,0.0,0.69257]
[1780389697164,57.43,69818.47,0.0,-0.9954,0.0,0.68864]
[1780389698228,57.43,69818.47,0.0,-0.9954,0.0,0.68864]
[1780389698469,57.43,69818.47,0.0,-0.9954,0.0,0.68864]
[1780389698268,57.43,69818.0,0.0,-0.9954,0.0,0.68835]
[1780389704213,57.43,69819.27,0.0,-0.9954,0.0,0.68914]
[1780389705460,57.43,69819.27,0.0,-0.9954,0.0,0.68914]
[1780389705469,57.43,69819.27,0.0,-0.9954,0.0,0.68914]
[1780389705508,57.43,69818.72,0.0,-0.9954,0.0,0.6888]
[1780389706676,57.43,69818.5,0.0,-0.9954,0.0,0.68866]
[1780389706720,57.43,69818.5,0.0,-0.9954,0.0,0.68866]
[1780389711262,57.43,69813.39,0.0,-0.99542,0.0,0.68551]
[1780389711681,57.43,69813.39,0.0,-0.99542,0.0,0.68551]
[1780389711718,57.43,69813.39,0.0,-0.99542,0.0,0.68551]
[1780389712269,57.43,69811.38,0.0,-0.99543,0.0,0.68427]
[1780389713395,57.43,69811.38,0.0,-0.99543,0.0,0.68427]
[1780389713469,57.43,69811.38,0.0,-0.99543,0.0,0.68427]
[1780389719318,57.43,69810.41,0.0,-0.99544,0.0,0.68367]
[1780389721332,57.43,69805.76,0.0,-0.99546,0.0,0.68082]
[1780389722733,57.43,69804.52,0.0,-0.99546,0.0,0.68006]
[1780389722972,57.43,69804.52,0.0,-0.99546,0.0,0.68006]
[1780389723346,57.43,69803.25,0.0,-0.99547,0.0,0.67928]
[1780389724629,57.43,69804.5,0.0,-0.99546,0.0,0.68005]
[1780389724845,57.43,69804.5,0.0,-0.99546,0.0,0.68005]
[1780389725360,57.43,69807.53,0.0,-0.99545,0.0,0.6819]
[1780389728381,57.43,69809.37,0.0,-0.99544,0.0,0.68303]
[1780389731443,57.43,69809.66,0.0,-0.99544,0.0,0.68321]
[1780389731469,57.43,69809.66,0.0,-0.99544,0.0,0.68321]
[1780389731545,57.43,69810.49,0.0,-0.99544,0.0,0.68372]
[1780389731597,57.43,69810.49,0.0,-0.99544,0.0,0.68372]
[1780389731723,57.43,69810.49,0.0,-0.99544,0.0,0.68372]
[1780389734423,57.43,69813.18,0.0,-0.99542,0.0,0.68538]
[1780389735089,57.43,69813.18,0.0,-0.99542,0.0,0.68538]
[1780389735220,57.43,69813.18,0.0,-0.99542,0.0,0.68538]
[1780389737119,57.43,69812.22,0.0,-0.99543,0.0,0.68479]
[1780389737219,57.43,69812.22,0.0,-0.99543,0.0,0.68479]
[1780389737446,57.43,69812.06,0.0,-0.99543,0.0,0.68469]
[1780389741368,57.43,69813.09,0.0,-0.99542,0.0,0.68532]
[1780389741470,57.43,69813.09,0.0,-0.99542,0.0,0.68532]
[1780389741472,57.43,69812.19,0.0,-0.99543,0.0,0.68477]
[1780389741920,57.43,69812.19,0.0,-0.99543,0.0,0.68477]
[1780389741972,57.43,69812.19,0.0,-0.99543,0.0,0.68477]
[1780389747514,57.43,69812.08,0.0,-0.99543,0.0,0.6847]
[1780389748528,57.43,69812.08,0.0,-0.99543,0.0,0.6847]
[1780389748564,57.43,69813.48,0.0,-0.99542,0.0,0.68556]
[1780389748724,57.43,69813.48,0.0,-0.99542,0.0,0.68556]
[1780389749528,57.43,69815.73,0.0,-0.99541,0.0,0.68695]
[1780389749940,57.43,69815.73,0.0,-0.99541,0.0,0.68695]
[1780389749970,57.43,69815.73,0.0,-0.99541,0.0,0.68695]
[1780389750535,57.43,69819.54,0.0,-0.9954,0.0,0.68931]
[1780389752549,57.43,69823.18,0.0,-0.99539,0.0,0.6906]
[1780389753328,57.43,69823.18,0.0,-0.99539,0.0,0.6906]
[1780389753470,57.43,69823.18,0.0,-0.99539,0.0,0.6906]
[1780389753556,57.43,69825.38,0.0,-0.99538,0.0,0.69197]
[1780389754478,57.43,69825.38,0.0,-0.99538,0.0,0.69197]
[1780389754719,57.43,69826.08,0.0,-0.99537,0.0,0.6924]
[1780389758592,57.43,69824.27,0.0,-0.99538,0.0,0.69128]
[1780389759599,57.43,69821.23,0.0,-0.99539,0.0,0.68939]
[1780389759964,57.43,69821.23,0.0,-0.99539,0.0,0.68939]
[1780389759975,57.43,69821.23,0.0,-0.99539,0.0,0.68939]
[1780389760606,57.43,69819.42,0.0,-0.9954,0.0,0.68827]
[1780389762382,57.43,69819.18,0.0,-0.9954,0.0,0.68812]
[1780389762470,57.43,69819.18,0.0,-0.9954,0.0,0.68812]
[1780389762621,57.43,69816.99,0.0,-0.99541,0.0,0.68677]
[1780389767655,57.43,69815.79,0.0,-0.99542,0.0,0.68603]
[1780389770339,57.43,69816.09,0.0,-0.99542,0.0,0.68622]
[1780389770470,57.43,69816.09,0.0,-0.99542,0.0,0.68622]
[1780389770485,57.43,69816.84,0.0,-0.99541,0.0,0.68668]
[1780389772514,57.43,69816.24,0.0,-0.99542,0.0,0.68631]
[1780389772726,57.43,69815.42,0.0,-0.99542,0.0,0.6858]
[1780389772740,57.43,69810.06,0.0,-0.99544,0.0,0.68251]
[1780389774704,57.43,69809.06,0.0,-0.99545,0.0,0.68189]
[1780389779739,57.43,69809.72,0.0,-0.99545,0.0,0.6823]
[1780389780746,57.43,69805.85,0.0,-0.99546,0.0,0.67992]
[1780389781922,57.43,69805.85,0.0,-0.99546,0.0,0.67992]
[1780389781973,57.43,69805.85,0.0,-0.99546,0.0,0.67992]
[1780389782023,57.43,69805.78,0.0,-0.99546,0.0,0.67988]
[1780389783341,57.43,69805.78,0.0,-0.99546,0.0,0.67988]
[1780389783468,57.43,69805.78,0.0,-0.99546,0.0,0.67988]
[1780389783767,57.43,69808.94,0.0,-0.99545,0.0,0.68182]
[1780389788802,57.43,69807.81,0.0,-0.99545,0.0,0.68112]
[1780389796142,57.43,69807.6,0.0,-0.99546,0.0,0.681]
[1780389796219,57.43,69807.6,0.0,-0.99546,0.0,0.681]
[1780389796294,57.43,69807.6,0.0,-0.99546,0.0,0.681]
[1780389798139,57.43,69807.27,0.0,-0.99546,0.0,0.68079]
[1780389798221,57.43,69807.27,0.0,-0.99546,0.0,0.68079]
[1780389804913,57.43,69808.46,0.0,-0.99545,0.0,0.68152]
[1780389808449,57.43,69808.33,0.0,-0.99545,0.0,0.68144]
[1780389808469,57.43,69808.33,0.0,-0.99545,0.0,0.68144]
[1780389808505,57.43,69807.79,0.0,-0.99545,0.0,0.68111]
[1780389809807,57.43,69807.76,0.0,-0.99546,0.0,0.68109]
[1780389809975,57.43,69807.76,0.0,-0.99546,0.0,0.68109]
[1780389810956,57.43,69805.71,0.0,-0.99546,0.0,0.67984]
[1780389816998,57.43,69806.1,0.0,-0.99547,0.0,0.67913]
[1780389822033,57.43,69805.79,0.0,-0.99547,0.0,0.67894]
[1780389826074,57.43,69805.79,0.0,-0.99547,0.0,0.67894]
[1780389826219,57.43,69805.79,0.0,-0.99547,0.0,0.67894]
[1780389826368,57.43,69805.79,0.0,-0.99547,0.0,0.67894]
[1780389826470,57.43,69805.79,0.0,-0.99547,0.0,0.67894]
[1780389826520,57.43,69805.79,0.0,-0.99547,0.0,0.67894]
[1780389828075,57.43,69798.11,0.0,-0.9955,0.0,0.67426]
[1780389829317,57.43,69798.11,0.0,-0.9955,0.0,0.67426]
[1780389829468,57.43,69798.11,0.0,-0.9955,0.0,0.67426]
[1780389829528,57.43,69793.43,0.0,-0.99553,0.0,0.67142]
[1780389829810,57.43,69793.43,0.0,-0.99553,0.0,0.67142]
[1780389829970,57.43,69793.43,0.0,-0.99553,0.0,0.67142]
[1780389833110,57.43,69792.05,0.0,-0.99553,0.0,0.67058]
[1780389837430,57.43,69791.89,0.0,-0.99553,0.0,0.67049]
[1780389837469,57.43,69791.89,0.0,-0.99553,0.0,0.67049]
[1780389838147,57.43,69790.39,0.0,-0.99554,0.0,0.66958]
[1780389840582,57.43,69789.54,0.0,-0.99554,0.0,0.66907]
[1780389840622,57.43,69793.47,0.0,-0.99553,0.0,0.67144]
[1780389840725,57.43,69793.47,0.0,-0.99553,0.0,0.67144]
[1780389841168,57.43,69794.21,0.0,-0.99552,0.0,0.67189]
[1780389843182,57.43,69797.11,0.0,-0.99551,0.0,0.67365]
[1780389844535,57.43,69797.11,0.0,-0.99551,0.0,0.67365]
[1780389844727,57.43,69798.87,0.0,-0.9955,0.0,0.67472]
[1780389844969,57.43,69798.87,0.0,-0.9955,0.0,0.67472]
[1780389845196,57.43,69797.94,0.0,-0.99551,0.0,0.67415]
[1780389847682,57.43,69797.94,0.0,-0.99551,0.0,0.67415]
[1780389847721,57.43,69799.7,0.0,-0.9955,0.0,0.67522]
[1780389848218,57.43,69802.56,0.0,-0.99548,0.0,0.67697]
[1780389853465,57.43,69802.16,0.0,-0.99549,0.0,0.67672]
[1780389853469,57.43,69802.16,0.0,-0.99549,0.0,0.67672]
[1780389854051,57.43,69802.16,0.0,-0.99549,0.0,0.67672]
[1780389854219,57.43,69802.16,0.0,-0.99549,0.0,0.67672]
[1780389854260,57.43,69802.09,0.0,-0.99549,0.0,0.67668]
[1780389860302,57.43,69802.24,0.0,-0.99549,0.0,0.67677]
[1780389862315,57.43,69804.52,0.0,-0.99548,0.0,0.67816]
[1780389863839,57.43,69805.81,0.0,-0.99547,0.0,0.67895]
[1780389863970,57.43,69805.81,0.0,-0.99547,0.0,0.67895]
[1780389869367,57.43,69800.12,0.0,-0.9955,0.0,0.67548]
[1780389870553,57.43,69800.12,0.0,-0.9955,0.0,0.67548]
[1780389870719,57.43,69800.12,0.0,-0.9955,0.0,0.67548]
[1780389870655,57.43,69796.6,0.0,-0.99551,0.0,0.67334]
[1780389871469,57.43,69796.6,0.0,-0.99551,0.0,0.67334]
[1780389871720,57.43,69796.6,0.0,-0.99551,0.0,0.67334]
[1780389871502,57.43,69796.15,0.0,-0.99552,0.0,0.67213]
[1780389877424,57.43,69797.52,0.0,-0.99551,0.0,0.67296]
[1780389878429,57.43,69790.33,0.0,-0.99555,0.0,0.6686]
[1780389879435,57.43,69787.7,0.0,-0.99556,0.0,0.66702]
[1780389880201,57.43,69787.7,0.0,-0.99556,0.0,0.66702]
[1780389880219,57.43,69787.7,0.0,-0.99556,0.0,0.66702]
[1780389880443,57.43,69783.76,0.0,-0.99557,0.0,0.66465]
[1780389885719,57.43,69785.84,0.0,-0.99557,0.0,0.6659]
[1780389885969,57.43,69785.25,0.0,-0.99557,0.0,0.66554]
[1780389887847,57.43,69784.78,0.0,-0.99557,0.0,0.66526]
[1780389887970,57.43,69784.78,0.0,-0.99557,0.0,0.66526]
[1780389888499,57.43,69783.46,0.0,-0.99558,0.0,0.66447]
[1780389890513,57.43,69781.0,0.0,-0.99559,0.0,0.66299]
[1780389891520,57.43,69778.2,0.0,-0.9956,0.0,0.66132]
[1780389892597,57.43,69778.2,0.0,-0.9956,0.0,0.66132]
[1780389892722,57.43,69778.2,0.0,-0.9956,0.0,0.66132]
[1780389898333,57.43,69777.54,0.0,-0.9956,0.0,0.66092]
[1780389898469,57.43,69777.54,0.0,-0.9956,0.0,0.66092]
[1780389898569,57.43,69777.78,0.0,-0.9956,0.0,0.66106]
[1780389899579,57.43,69768.82,0.0,-0.99564,0.0,0.65573]
[1780389900586,57.43,69769.19,0.0,-0.99564,0.0,0.65595]
[1780389901994,57.43,69768.95,0.0,-0.99564,0.0,0.6558]
[1780389903630,57.43,69770.35,0.0,-0.99563,0.0,0.65664]
[1780389908642,57.43,69775.62,0.0,-0.99561,0.0,0.65977]
[1780389911663,57.43,69779.6,0.0,-0.99559,0.0,0.66215]
[1780389912670,57.43,69788.74,0.0,-0.99555,0.0,0.66765]
[1780389913678,57.43,69792.37,0.0,-0.99554,0.0,0.66984]
[1780389914684,57.43,69795.75,0.0,-0.99552,0.0,0.67188]
[1780389917531,57.43,69795.55,0.0,-0.99552,0.0,0.67176]
[1780389917731,57.43,69795.55,0.0,-0.99552,0.0,0.67176]
[1780389918712,57.43,69806.25,0.0,-0.99547,0.0,0.67827]
[1780389919719,57.43,69808.92,0.0,-0.99546,0.0,0.67991]
[1780389921544,57.43,69810.34,0.0,-0.99546,0.0,0.68078]
[1780389921733,57.43,69788.11,0.0,-0.99556,0.0,0.66727]
[1780389922741,57.43,69788.78,0.0,-0.99555,0.0,0.66767]
[1780389925020,57.43,69788.5,0.0,-0.99555,0.0,0.6675]
[1780389928786,57.43,69794.98,0.0,-0.99552,0.0,0.67142]
[1780389929793,57.43,69800.18,0.0,-0.9955,0.0,0.67457]
[1780389930968,57.43,69800.18,0.0,-0.9955,0.0,0.67457]
[1780389931222,57.43,69800.18,0.0,-0.9955,0.0,0.67457]
[1780389931324,57.43,69801.95,0.0,-0.9955,0.0,0.6747]
[1780389936842,57.43,69801.19,0.0,-0.9955,0.0,0.67424]
[1780389937849,57.43,69798.25,0.0,-0.99552,0.0,0.67246]
[1780389939004,57.43,69798.25,0.0,-0.99552,0.0,0.67246]
[1780389939222,57.43,69798.25,0.0,-0.99552,0.0,0.67246]
[1780389942875,57.43,69796.52,0.0,-0.99552,0.0,0.67141]
[1780389942972,57.43,69796.52,0.0,-0.99552,0.0,0.67141]
[1780389943073,57.43,69806.39,0.0,-0.99548,0.0,0.67741]
[1780389943967,57.43,69806.39,0.0,-0.99548,0.0,0.67741]
[1780389944220,57.43,69806.39,0.0,-0.99548,0.0,0.67741]
[1780389944321,57.43,69807.39,0.0,-0.99548,0.0,0.67802]
[1780389945907,57.43,69809.85,0.0,-0.99546,0.0,0.67953]
[1780389947397,57.43,69809.85,0.0,-0.99546,0.0,0.67953]
[1780389947470,57.43,69809.85,0.0,-0.99546,0.0,0.67953]
[1780389951120,57.43,69810.57,0.0,-0.99546,0.0,0.67997]
[1780389951219,57.43,69810.57,0.0,-0.99546,0.0,0.67997]
[1780389951320,57.43,69810.64,0.0,-0.99546,0.0,0.68001]
[1780389952797,57.43,69810.64,0.0,-0.99546,0.0,0.68001]
[1780389952970,57.43,69808.59,0.0,-0.99547,0.0,0.67875]
[1780389958428,57.43,69809.1,0.0,-0.99547,0.0,0.67907]
[1780389958443,57.43,69809.1,0.0,-0.99547,0.0,0.67907]
[1780389959248,57.43,69808.3,0.0,-0.99547,0.0,0.67858]
[1780389959469,57.43,69808.3,0.0,-0.99547,0.0,0.67858]
[1780389959560,57.43,69806.2,0.0,-0.99548,0.0,0.67729]
[1780389960012,57.43,69808.63,0.0,-0.99547,0.0,0.67878]
[1780389961015,57.43,69811.54,0.0,-0.99546,0.0,0.68056]
[1780389961880,57.43,69811.54,0.0,-0.99546,0.0,0.68056]
[1780389961981,57.43,69811.54,0.0,-0.99546,0.0,0.68056]
[1780389962022,57.43,69821.14,0.0,-0.99541,0.0,0.68646]
[1780389963885,57.43,69823.22,0.0,-0.9954,0.0,0.68775]
[1780389963980,57.43,69823.22,0.0,-0.9954,0.0,0.68775]
[1780389964037,57.43,69824.68,0.0,-0.9954,0.0,0.68865]
[1780389965641,57.43,69824.68,0.0,-0.9954,0.0,0.68865]
[1780389965719,57.43,69824.68,0.0,-0.9954,0.0,0.68865]
[1780389971085,57.43,69824.33,0.0,-0.9954,0.0,0.68844]
[1780389974107,57.43,69818.66,0.0,-0.99542,0.0,0.68493]
[1780389975113,57.43,69816.16,0.0,-0.99544,0.0,0.6834]
[1780389977128,57.43,69816.72,0.0,-0.99543,0.0,0.68374]
[1780389980149,57.43,69820.41,0.0,-0.99542,0.0,0.68601]
[1780389985184,57.43,69820.25,0.0,-0.99542,0.0,0.68592]
[1780389990219,57.43,69820.46,0.0,-0.99542,0.0,0.68604]
[1780389991225,57.43,69823.63,0.0,-0.99541,0.0,0.68704]
[1780389993240,57.43,69820.8,0.0,-0.99542,0.0,0.6853]
[1780389994405,57.43,69820.8,0.0,-0.99542,0.0,0.6853]
[1780389994468,57.43,69820.8,0.0,-0.99542,0.0,0.6853]
[1780389995253,57.43,69819.95,0.0,-0.99542,0.0,0.68477]
[1780389997758,57.43,69822.67,0.0,-0.99541,0.0,0.68645]
[1780389997823,57.43,69824.87,0.0,-0.9954,0.0,0.68781]
[1780389997974,57.43,69824.87,0.0,-0.9954,0.0,0.68781]
[1780389998205,57.43,69824.87,0.0,-0.9954,0.0,0.68781]
[1780389998219,57.43,69824.87,0.0,-0.9954,0.0,0.68781]
[1780389998322,57.43,69824.87,0.0,-0.9954,0.0,0.68781]
[1780390004317,57.43,69824.74,0.0,-0.9954,0.0,0.68773]
[1780390005890,57.43,69823.72,0.0,-0.99541,0.0,0.6871]
[1780390005971,57.43,69823.72,0.0,-0.99541,0.0,0.6871]
[1780390010795,57.43,69822.17,0.0,-0.99541,0.0,0.68614]
[1780390010970,57.43,69822.43,0.0,-0.99541,0.0,0.6863]
[1780390011366,57.43,69822.86,0.0,-0.99541,0.0,0.68657]
[1780390013390,57.43,69822.13,0.0,-0.99541,0.0,0.68612]
[1780390013469,57.43,69822.13,0.0,-0.99541,0.0,0.68612]
[1780390018792,57.43,69822.02,0.0,-0.99542,0.0,0.68605]
[1780390018830,57.43,69812.06,0.0,-0.99546,0.0,0.67993]
[1780390018971,57.43,69812.06,0.0,-0.99546,0.0,0.67993]
[1780390019422,57.43,69806.9,0.0,-0.99548,0.0,0.67677]
[1780390020317,57.43,69806.9,0.0,-0.99548,0.0,0.67677]
[1780390020469,57.43,69806.9,0.0,-0.99548,0.0,0.67677]
[1780390020494,57.43,69806.42,0.0,-0.99549,0.0,0.67648]
[1780390022444,57.43,69795.71,0.0,-0.99553,0.0,0.66998]
[1780390023809,57.43,69790.26,0.0,-0.99556,0.0,0.66669]
[1780390023937,57.43,69790.26,0.0,-0.99556,0.0,0.66669]
[1780390023969,57.43,69790.26,0.0,-0.99556,0.0,0.66669]
[1780390026475,57.43,69797.49,0.0,-0.99553,0.0,0.67106]
[1780390028489,57.43,69805.99,0.0,-0.99549,0.0,0.67622]
[1780390029496,57.43,69812.4,0.0,-0.99546,0.0,0.68014]
[1780390030062,57.43,69812.4,0.0,-0.99546,0.0,0.68014]
[1780390030219,57.43,69812.4,0.0,-0.99546,0.0,0.68014]
[1780390030502,57.43,69814.96,0.0,-0.99545,0.0,0.68171]
[1780390031946,57.43,69815.12,0.0,-0.99545,0.0,0.6818]
[1780390031970,57.43,69815.12,0.0,-0.99545,0.0,0.6818]
[1780390032517,57.43,69815.38,0.0,-0.99545,0.0,0.68196]
[1780390037553,57.43,69815.34,0.0,-0.99545,0.0,0.68194]
[1780390039567,57.43,69821.24,0.0,-0.99542,0.0,0.68557]
[1780390040636,57.43,69821.24,0.0,-0.99542,0.0,0.68557]
[1780390040719,57.43,69821.24,0.0,-0.99542,0.0,0.68557]
[1780390040727,57.43,69828.91,0.0,-0.99538,0.0,0.69031]
[1780390041580,57.43,69834.59,0.0,-0.99536,0.0,0.69384]
[1780390042587,57.43,69838.33,0.0,-0.99534,0.0,0.69618]
[1780390043375,57.43,69838.33,0.0,-0.99534,0.0,0.69618]
[1780390045079,57.43,69839.44,0.0,-0.99534,0.0,0.69687]
[1780390045609,57.43,69839.83,0.0,-0.99533,0.0,0.69711]
[1780390046054,57.43,69839.83,0.0,-0.99533,0.0,0.69711]
[1780390048633,57.43,69842.88,0.0,-0.99532,0.0,0.69902]
[1780390050647,57.43,69837.95,0.0,-0.99534,0.0,0.69594]
[1780390052913,57.43,69837.07,0.0,-0.99535,0.0,0.69442]
[1780390052980,57.43,69835.09,0.0,-0.99536,0.0,0.69319]
[1780390053668,57.43,69833.87,0.0,-0.99537,0.0,0.69243]
[1780390055682,57.43,69830.59,0.0,-0.99538,0.0,0.69039]
[1780390057696,57.43,69828.13,0.0,-0.99539,0.0,0.68887]
[1780390059644,57.43,69828.5,0.0,-0.99539,0.0,0.6891]
[1780390059718,57.43,69828.5,0.0,-0.99539,0.0,0.6891]
[1780390059786,57.43,69823.51,0.0,-0.99541,0.0,0.68601]
[1780390060772,57.43,69823.51,0.0,-0.99541,0.0,0.68601]
[1780390062223,57.43,69821.14,0.0,-0.99543,0.0,0.68455]
[1780390063738,57.43,69814.81,0.0,-0.99545,0.0,0.68066]
[1780390064745,57.43,69804.36,0.0,-0.9955,0.0,0.67428]
[1780390065752,57.43,69798.54,0.0,-0.99553,0.0,0.67075]
[1780390067766,57.43,69800.87,0.0,-0.99552,0.0,0.67216]
[1780390070220,57.43,69799.64,0.0,-0.99552,0.0,0.67142]
[1780390071794,57.43,69803.86,0.0,-0.9955,0.0,0.67398]
[1780390076829,57.43,69804.25,0.0,-0.9955,0.0,0.67422]
[1780390077836,57.43,69799.53,0.0,-0.99552,0.0,0.67135]
[1780390078843,57.43,69795.68,0.0,-0.99554,0.0,0.66902]
[1780390081791,57.43,69795.4,0.0,-0.99554,0.0,0.66885]
[1780390081864,57.43,69795.38,0.0,-0.99554,0.0,0.66884]
[1780390081971,57.43,69795.38,0.0,-0.99554,0.0,0.66884]
[1780390083879,57.43,69779.74,0.0,-0.99561,0.0,0.65945]
[1780390084885,57.43,69768.21,0.0,-0.99566,0.0,0.6526]
[1780390085892,57.43,69762.36,0.0,-0.99569,0.0,0.64914]
[1780390087906,57.43,69757.9,0.0,-0.9957,0.0,0.64652]
[1780390092941,57.43,69758.22,0.0,-0.9957,0.0,0.64671]
[1780390096968,57.43,69747.0,0.0,-0.99575,0.0,0.64015]
[1780390097976,57.43,69742.25,0.0,-0.99577,0.0,0.63739]
[1780390098983,57.43,69734.93,0.0,-0.9958,0.0,0.63316]
[1780390099990,57.43,69728.75,0.0,-0.99583,0.0,0.6296]
[1780390102004,57.43,69734.02,0.0,-0.99581,0.0,0.63263]
[1780390104025,57.43,69729.83,0.0,-0.99582,0.0,0.63022]
[1780390105033,57.43,69724.32,0.0,-0.99585,0.0,0.62706]
[1780390109063,57.43,69730.03,0.0,-0.99582,0.0,0.63033]
[1780390111075,57.43,69724.89,0.0,-0.99585,0.0,0.62649]
[1780390112083,57.43,69720.32,0.0,-0.99587,0.0,0.62388]
[1780390114099,57.43,69717.63,0.0,-0.99588,0.0,0.62235]
[1780390119134,57.43,69718.37,0.0,-0.99588,0.0,0.62277]
[1780390121172,57.43,69718.5,0.0,-0.99588,0.0,0.62285]
[1780390121221,57.43,69718.5,0.0,-0.99588,0.0,0.62285]
[1780390125176,57.43,69723.28,0.0,-0.99586,0.0,0.62557]
[1780390130212,57.43,69722.0,0.0,-0.99586,0.0,0.62484]
[1780390135248,57.43,69721.39,0.0,-0.99586,0.0,0.62449]
[1780390138269,57.43,69718.87,0.0,-0.99588,0.0,0.62306]
[1780390141291,57.43,69721.21,0.0,-0.99587,0.0,0.62439]
[1780390142297,57.43,69728.4,0.0,-0.99584,0.0,0.6285]
[1780390144311,57.43,69729.4,0.0,-0.99583,0.0,0.62908]
[1780390145319,57.43,69735.54,0.0,-0.99581,0.0,0.63261]
[1780390149347,57.43,69733.27,0.0,-0.99582,0.0,0.6313]
[1780390154388,57.43,69727.5,0.0,-0.99584,0.0,0.62799]
[1780390156402,57.43,69722.56,0.0,-0.99586,0.0,0.62516]
[1780390159973,57.43,69722.62,0.0,-0.99586,0.0,0.6252]
[1780390163451,57.43,69719.38,0.0,-0.99587,0.0,0.62335]
[1780390166684,57.43,69718.14,0.0,-0.99588,0.0,0.62264]
[1780390166720,57.43,69718.14,0.0,-0.99588,0.0,0.62264]
[1780390169494,57.43,69710.73,0.0,-0.99591,0.0,0.61844]
[1780390170501,57.43,69702.81,0.0,-0.99594,0.0,0.61398]
[1780390171508,57.43,69700.85,0.0,-0.99596,0.0,0.612]
[1780390172515,57.43,69707.3,0.0,-0.99593,0.0,0.61562]
[1780390173522,57.43,69709.99,0.0,-0.99592,0.0,0.61714]
[1780390175539,57.43,69706.32,0.0,-0.99593,0.0,0.61507]
[1780390176184,57.43,69706.32,0.0,-0.99593,0.0,0.61507]
[1780390176218,57.43,69706.32,0.0,-0.99593,0.0,0.61507]
[1780390180574,57.43,69710.21,0.0,-0.99592,0.0,0.61726]
[1780390182588,57.43,69713.39,0.0,-0.9959,0.0,0.61906]
[1780390184613,57.43,69716.17,0.0,-0.99589,0.0,0.62064]
[1780390185971,57.43,69716.17,0.0,-0.99589,0.0,0.62064]
[1780390188354,57.43,69716.52,0.0,-0.99589,0.0,0.62083]
[1780390188468,57.43,69716.52,0.0,-0.99589,0.0,0.62083]
[1780390188630,57.43,69717.23,0.0,-0.99589,0.0,0.62124]
[1780390193665,57.43,69712.1,0.0,-0.99591,0.0,0.61833]
[1780390195799,57.43,69712.12,0.0,-0.99591,0.0,0.61834]
[1780390195970,57.43,69712.12,0.0,-0.99591,0.0,0.61834]
[1780390198700,57.43,69706.54,0.0,-0.99593,0.0,0.61519]
[1780390200782,57.43,69706.57,0.0,-0.99593,0.0,0.61521]
[1780390200980,57.43,69706.57,0.0,-0.99593,0.0,0.61521]
[1780390200995,57.43,69705.41,0.0,-0.99594,0.0,0.61456]
[1780390203619,57.43,69706.58,0.0,-0.99593,0.0,0.61522]
[1780390203720,57.43,69706.58,0.0,-0.99593,0.0,0.61522]
[1780390207266,57.43,69709.76,0.0,-0.99592,0.0,0.61701]
[1780390207470,57.43,69709.76,0.0,-0.99592,0.0,0.61701]
[1780390207644,57.43,69709.76,0.0,-0.99592,0.0,0.61701]
[1780390207721,57.43,69709.76,0.0,-0.99592,0.0,0.61701]
[1780390207763,57.43,69709.66,0.0,-0.99592,0.0,0.61695]
[1780390209777,57.43,69715.21,0.0,-0.9959,0.0,0.62009]
[1780390210758,57.43,69715.21,0.0,-0.9959,0.0,0.62009]
[1780390210980,57.43,69715.21,0.0,-0.9959,0.0,0.62009]
[1780390211064,57.43,69713.96,0.0,-0.9959,0.0,0.61938]
[1780390211793,57.43,69707.27,0.0,-0.99593,0.0,0.61561]
[1780390212800,57.43,69710.86,0.0,-0.99591,0.0,0.61763]
[1780390215006,57.43,69712.33,0.0,-0.99591,0.0,0.61846]
[1780390215226,57.43,69712.95,0.0,-0.99591,0.0,0.61881]
[1780390220857,57.43,69712.02,0.0,-0.99591,0.0,0.61829]
[1780390222483,57.43,69712.13,0.0,-0.99591,0.0,0.61835]
[1780390222721,57.43,69712.13,0.0,-0.99591,0.0,0.61835]
[1780390223046,57.43,69712.13,0.0,-0.99591,0.0,0.61835]
[1780390223082,57.43,69711.86,0.0,-0.99591,0.0,0.6182]
[1780390223219,57.43,69711.86,0.0,-0.99591,0.0,0.6182]
[1780390225894,57.43,69703.72,0.0,-0.99594,0.0,0.61361]
[1780390226901,57.43,69699.05,0.0,-0.99596,0.0,0.61099]
[1780390229922,57.43,69696.16,0.0,-0.99597,0.0,0.60937]
[1780390230223,57.43,69696.16,0.0,-0.99597,0.0,0.60937]
[1780390230470,57.43,69696.16,0.0,-0.99597,0.0,0.60937]
[1780390230929,57.43,69694.92,0.0,-0.99598,0.0,0.60868]
[1780390232944,57.43,69698.05,0.0,-0.99597,0.0,0.60955]
[1780390233950,57.43,69700.83,0.0,-0.99596,0.0,0.61111]
[1780390234957,57.43,69697.85,0.0,-0.99597,0.0,0.60944]
[1780390235210,57.43,69697.85,0.0,-0.99597,0.0,0.60944]
[1780390235218,57.43,69697.85,0.0,-0.99597,0.0,0.60944]
[1780390240522,57.43,69699.29,0.0,-0.99597,0.0,0.61025]
[1780390240720,57.43,69699.29,0.0,-0.99597,0.0,0.61025]
[1780390240999,57.43,69703.38,0.0,-0.99595,0.0,0.61254]
[1780390242006,57.43,69705.86,0.0,-0.99594,0.0,0.61393]
[1780390247044,57.43,69705.5,0.0,-0.99594,0.0,0.61373]
[1780390247159,57.43,69705.5,0.0,-0.99594,0.0,0.61373]
[1780390247222,57.43,69705.5,0.0,-0.99594,0.0,0.61373]
[1780390254749,57.43,69705.79,0.0,-0.99594,0.0,0.61389]
[1780390254974,57.43,69705.79,0.0,-0.99594,0.0,0.61389]
[1780390255104,57.43,69713.01,0.0,-0.99591,0.0,0.61796]
[1780390256111,57.43,69719.93,0.0,-0.99588,0.0,0.62188]
[1780390257118,57.43,69720.27,0.0,-0.99588,0.0,0.62208]
[1780390259132,57.43,69729.39,0.0,-0.99584,0.0,0.62728]
[1780390260139,57.43,69731.31,0.0,-0.99584,0.0,0.62838]
[1780390263165,57.43,69716.83,0.0,-0.9959,0.0,0.62012]
[1780390264172,57.43,69711.79,0.0,-0.99592,0.0,0.61727]
[1780390267193,57.43,69712.73,0.0,-0.99591,0.0,0.6178]
[1780390268200,57.43,69715.47,0.0,-0.9959,0.0,0.61935]
[1780390271825,57.43,69716.78,0.0,-0.9959,0.0,0.62009]
[1780390271976,57.43,69716.78,0.0,-0.9959,0.0,0.62009]
[1780390275249,57.43,69719.92,0.0,-0.99588,0.0,0.62188]
[1780390276546,57.43,69719.92,0.0,-0.99588,0.0,0.62188]
[1780390276720,57.43,69719.92,0.0,-0.99588,0.0,0.62188]
[1780390276790,57.43,69720.27,0.0,-0.99588,0.0,0.62208]
[1780390277356,57.43,69720.27,0.0,-0.99588,0.0,0.62208]
[1780390277471,57.43,69720.27,0.0,-0.99588,0.0,0.62208]
[1780390283305,57.43,69717.92,0.0,-0.99589,0.0,0.62074]
[1780390286734,57.43,69718.17,0.0,-0.99589,0.0,0.62088]
[1780390286971,57.43,69718.17,0.0,-0.99589,0.0,0.62088]
[1780390287003,57.43,69717.72,0.0,-0.99589,0.0,0.62063]
[1780390287764,57.43,69717.72,0.0,-0.99589,0.0,0.62063]
[1780390287970,57.43,69717.72,0.0,-0.99589,0.0,0.62063]
[1780390293379,57.43,69714.04,0.0,-0.99591,0.0,0.61766]
[1780390294328,57.43,69714.04,0.0,-0.99591,0.0,0.61766]
[1780390294469,57.43,69714.04,0.0,-0.99591,0.0,0.61766]
[1780390294476,57.43,69714.74,0.0,-0.99591,0.0,0.61805]
[1780390295220,57.43,69714.74,0.0,-0.99591,0.0,0.61805]
[1780390300428,57.43,69715.27,0.0,-0.99591,0.0,0.61835]
[1780390304505,57.43,69715.14,0.0,-0.99591,0.0,0.61828]
[1780390304721,57.43,69715.14,0.0,-0.99591,0.0,0.61828]
[1780390304822,57.43,69715.37,0.0,-0.99591,0.0,0.61841]
[1780390305423,57.43,69715.37,0.0,-0.99591,0.0,0.61841]
[1780390305470,57.43,69715.37,0.0,-0.99591,0.0,0.61841]
[1780390310758,57.43,69717.66,0.0,-0.9959,0.0,0.61971]
[1780390310973,57.43,69717.66,0.0,-0.9959,0.0,0.61971]
[1780390311044,57.43,69718.3,0.0,-0.9959,0.0,0.62007]
[1780390312511,57.43,69725.94,0.0,-0.99586,0.0,0.62441]
[1780390313519,57.43,69729.05,0.0,-0.99585,0.0,0.62619]
[1780390315035,57.43,69729.05,0.0,-0.99585,0.0,0.62619]
[1780390315139,57.43,69728.54,0.0,-0.99585,0.0,0.6259]
[1780390315251,57.43,69728.54,0.0,-0.99585,0.0,0.6259]
[1780390315533,57.43,69721.57,0.0,-0.99588,0.0,0.62192]
[1780390316540,57.43,69718.06,0.0,-0.9959,0.0,0.61993]
[1780390317547,57.43,69714.55,0.0,-0.99591,0.0,0.61795]
[1780390318269,57.43,69714.55,0.0,-0.99591,0.0,0.61795]
[1780390318469,57.43,69714.55,0.0,-0.99591,0.0,0.61795]
[1780390319807,57.43,69714.48,0.0,-0.99591,0.0,0.61791]
[1780390319970,57.43,69714.48,0.0,-0.99591,0.0,0.61791]
[1780390320022,57.43,69713.77,0.0,-0.99591,0.0,0.6175]
[1780390322582,57.43,69708.98,0.0,-0.99593,0.0,0.6148]
[1780390323589,57.43,69703.09,0.0,-0.99596,0.0,0.6115]
[1780390325603,57.43,69703.97,0.0,-0.99595,0.0,0.61199]
[1780390326269,57.43,69703.97,0.0,-0.99595,0.0,0.61199]
[1780390326469,57.43,69703.97,0.0,-0.99595,0.0,0.61199]
[1780390327617,57.43,69706.47,0.0,-0.99594,0.0,0.61339]
[1780390329631,57.43,69715.66,0.0,-0.99591,0.0,0.61857]
[1780390330638,57.43,69722.51,0.0,-0.99588,0.0,0.62246]
[1780390331645,57.43,69722.63,0.0,-0.99588,0.0,0.62253]
[1780390332652,57.43,69726.63,0.0,-0.99586,0.0,0.62481]
[1780390337689,57.43,69727.1,0.0,-0.99586,0.0,0.62507]
[1780390339703,57.43,69721.67,0.0,-0.99588,0.0,0.62198]
[1780390340710,57.43,69720.91,0.0,-0.99588,0.0,0.62155]
[1780390343731,57.43,69718.1,0.0,-0.9959,0.0,0.61996]
[1780390347759,57.43,69715.6,0.0,-0.99591,0.0,0.61854]
[1780390348766,57.43,69713.59,0.0,-0.99591,0.0,0.6174]
[1780390349773,57.43,69709.16,0.0,-0.99593,0.0,0.61491]
[1780390350780,57.43,69707.1,0.0,-0.99594,0.0,0.61375]
[1780390351787,57.43,69696.05,0.0,-0.99599,0.0,0.60669]
[1780390352794,57.43,69700.16,0.0,-0.99597,0.0,0.60898]
[1780390355817,57.43,69696.09,0.0,-0.99599,0.0,0.60671]
[1780390358027,57.43,69695.79,0.0,-0.99599,0.0,0.60654]
[1780390358219,57.43,69695.79,0.0,-0.99599,0.0,0.60654]
[1780390358239,57.43,69695.43,0.0,-0.99599,0.0,0.60634]
[1780390358328,57.43,69695.43,0.0,-0.99599,0.0,0.60634]
[1780390358469,57.43,69695.43,0.0,-0.99599,0.0,0.60634]
[1780390360852,57.43,69698.85,0.0,-0.99598,0.0,0.60825]
[1780390362814,57.43,69697.45,0.0,-0.99599,0.0,0.60747]
[1780390362972,57.43,69697.45,0.0,-0.99599,0.0,0.60747]
[1780390363114,57.43,69697.45,0.0,-0.99599,0.0,0.60747]
[1780390363221,57.43,69697.45,0.0,-0.99599,0.0,0.60747]
[1780390363209,57.43,69696.8,0.0,-0.99599,0.0,0.60711]
[1780390368908,57.43,69695.23,0.0,-0.99599,0.0,0.60623]
[1780390369650,57.43,69695.23,0.0,-0.99599,0.0,0.60623]
[1780390369722,57.43,69695.23,0.0,-0.99599,0.0,0.60623]
[1780390369910,57.43,69695.23,0.0,-0.99599,0.0,0.60623]
[1780390369976,57.43,69695.23,0.0,-0.99599,0.0,0.60623]
[1780390370075,57.43,69694.43,0.0,-0.996,0.0,0.60579]
[1780390373943,57.43,69684.73,0.0,-0.99604,0.0,0.60041]
[1780390374954,57.43,69683.21,0.0,-0.99604,0.0,0.59958]
[1780390376595,57.43,69683.1,0.0,-0.99604,0.0,0.59952]
[1780390376720,57.43,69683.1,0.0,-0.99604,0.0,0.59952]
[1780390376968,57.43,69683.07,0.0,-0.99604,0.0,0.5995]
[1780390378049,57.43,69683.07,0.0,-0.99604,0.0,0.5995]
[1780390378220,57.43,69683.07,0.0,-0.99604,0.0,0.5995]
[1780390379977,57.43,69682.41,0.0,-0.99605,0.0,0.59914]
[1780390379989,57.43,69682.81,0.0,-0.99604,0.0,0.59936]
[1780390380996,57.43,69685.0,0.0,-0.99604,0.0,0.60056]
[1780390386039,57.43,69683.7,0.0,-0.99604,0.0,0.59985]
[1780390388019,57.43,69684.97,0.0,-0.99604,0.0,0.60055]
[1780390388219,57.43,69684.97,0.0,-0.99604,0.0,0.60055]
[1780390388053,57.43,69685.11,0.0,-0.99604,0.0,0.60062]
[1780390388311,57.43,69685.11,0.0,-0.99604,0.0,0.60062]
[1780390388469,57.43,69685.11,0.0,-0.99604,0.0,0.60062]
[1780390389060,57.43,69685.18,0.0,-0.99604,0.0,0.60066]
[1780390394256,57.43,69686.22,0.0,-0.99603,0.0,0.60124]
[1780390394470,57.43,69684.75,0.0,-0.99604,0.0,0.60043]
[1780390394603,57.43,69684.75,0.0,-0.99604,0.0,0.60043]
[1780390394719,57.43,69684.75,0.0,-0.99604,0.0,0.60043]
[1780390395102,57.43,69684.76,0.0,-0.99604,0.0,0.60043]
[1780390399132,57.43,69693.9,0.0,-0.996,0.0,0.60549]
[1780390400139,57.43,69694.58,0.0,-0.996,0.0,0.60587]
[1780390400657,57.43,69694.58,0.0,-0.996,0.0,0.60587]
[1780390400720,57.43,69694.58,0.0,-0.996,0.0,0.60587]
[1780390401022,57.43,69694.58,0.0,-0.996,0.0,0.60587]
[1780390401219,57.43,69694.58,0.0,-0.996,0.0,0.60587]
[1780390401234,57.43,69695.08,0.0,-0.996,0.0,0.60615]
[1780390406568,57.43,69695.58,0.0,-0.99599,0.0,0.60643]
[1780390406719,57.43,69695.58,0.0,-0.99599,0.0,0.60643]
[1780390406917,57.43,69695.58,0.0,-0.99599,0.0,0.60643]
[1780390406972,57.43,69695.58,0.0,-0.99599,0.0,0.60643]
[1780390407188,57.43,69695.99,0.0,-0.99599,0.0,0.60665]
[1780390409202,57.43,69693.22,0.0,-0.996,0.0,0.60511]
[1780390410209,57.43,69695.35,0.0,-0.99599,0.0,0.6063]
[1780390411216,57.43,69696.63,0.0,-0.99599,0.0,0.60614]
[1780390411592,57.43,69696.63,0.0,-0.99599,0.0,0.60614]
[1780390411719,57.43,69696.63,0.0,-0.99599,0.0,0.60614]
[1780390411962,57.43,69696.63,0.0,-0.99599,0.0,0.60614]
[1780390411973,57.43,69696.63,0.0,-0.99599,0.0,0.60614]
[1780390412223,57.43,69696.83,0.0,-0.99599,0.0,0.60625]
[1780390416587,57.43,69695.51,0.0,-0.996,0.0,0.60551]
[1780390416720,57.43,69695.51,0.0,-0.996,0.0,0.60551]
[1780390416894,57.43,69695.51,0.0,-0.996,0.0,0.60551]
[1780390416971,57.43,69695.51,0.0,-0.996,0.0,0.60551]
[1780390417258,57.43,69698.39,0.0,-0.99599,0.0,0.60712]
[1780390418265,57.43,69700.72,0.0,-0.99598,0.0,0.60842]
[1780390420280,57.43,69702.59,0.0,-0.99597,0.0,0.60946]
[1780390421286,57.43,69700.86,0.0,-0.99598,0.0,0.60849]
[1780390421819,57.43,69700.86,0.0,-0.99598,0.0,0.60849]
[1780390421973,57.43,69700.86,0.0,-0.99598,0.0,0.60849]
[1780390422115,57.43,69700.86,0.0,-0.99598,0.0,0.60849]
[1780390422222,57.43,69700.86,0.0,-0.99598,0.0,0.60849]
[1780390422294,57.43,69702.07,0.0,-0.99597,0.0,0.60917]
[1780390423300,57.43,69709.23,0.0,-0.99594,0.0,0.61318]
[1780390424308,57.43,69711.83,0.0,-0.99593,0.0,0.61464]
[1780390424425,57.43,69711.83,0.0,-0.99593,0.0,0.61464]
[1780390424473,57.43,69711.83,0.0,-0.99593,0.0,0.61464]
[1780390426330,57.43,69707.99,0.0,-0.99595,0.0,0.61248]
[1780390427337,57.43,69704.07,0.0,-0.99596,0.0,0.61029]
[1780390428344,57.43,69695.15,0.0,-0.996,0.0,0.60531]
[1780390429866,57.43,69695.15,0.0,-0.996,0.0,0.60531]
[1780390429971,57.43,69695.15,0.0,-0.996,0.0,0.60531]
[1780390430298,57.43,69695.15,0.0,-0.996,0.0,0.60531]
[1780390430308,57.43,69689.29,0.0,-0.99602,0.0,0.60207]
[1780390430470,57.43,69689.29,0.0,-0.99602,0.0,0.60207]
[1780390433258,57.43,69690.07,0.0,-0.99602,0.0,0.6025]
[1780390433296,57.43,69686.94,0.0,-0.99603,0.0,0.60077]
[1780390433469,57.43,69686.94,0.0,-0.99603,0.0,0.60077]
[1780390433591,57.43,69686.94,0.0,-0.99603,0.0,0.60077]
[1780390433720,57.43,69686.94,0.0,-0.99603,0.0,0.60077]
[1780390433774,57.43,69686.06,0.0,-0.99604,0.0,0.60028]
[1780390437408,57.43,69684.29,0.0,-0.99604,0.0,0.59931]
[1780390441605,57.43,69683.65,0.0,-0.99605,0.0,0.59895]
[1780390441718,57.43,69683.65,0.0,-0.99605,0.0,0.59895]
[1780390441827,57.43,69683.25,0.0,-0.99605,0.0,0.59873]
[1780390443912,57.43,69682.24,0.0,-0.99605,0.0,0.59818]
[1780390443974,57.43,69682.24,0.0,-0.99605,0.0,0.59818]
[1780390444000,57.43,69679.53,0.0,-0.99606,0.0,0.59669]
[1780390444457,57.43,69680.87,0.0,-0.99606,0.0,0.59742]
[1780390446309,57.43,69680.87,0.0,-0.99606,0.0,0.59742]
[1780390445464,57.43,69685.31,0.0,-0.99604,0.0,0.59987]
[1780390446471,57.43,69685.31,0.0,-0.99604,0.0,0.59987]
[1780390446733,57.43,69685.31,0.0,-0.99604,0.0,0.59987]
[1780390446971,57.43,69685.31,0.0,-0.99604,0.0,0.59987]
[1780390447070,57.43,69689.53,0.0,-0.99602,0.0,0.6022]
[1780390447478,57.43,69691.56,0.0,-0.99602,0.0,0.60332]
[1780390452513,57.43,69691.33,0.0,-0.99602,0.0,0.6032]
[1780390456993,57.43,69691.33,0.0,-0.99602,0.0,0.6032]
[1780390457218,57.43,69691.33,0.0,-0.99602,0.0,0.6032]
[1780390457256,57.43,69693.29,0.0,-0.99601,0.0,0.60428]
[1780390457676,57.43,69693.29,0.0,-0.99601,0.0,0.60428]
[1780390457720,57.43,69693.29,0.0,-0.99601,0.0,0.60428]
[1780390460763,57.43,69692.03,0.0,-0.99601,0.0,0.60358]
[1780390460975,57.43,69692.03,0.0,-0.99601,0.0,0.60358]
[1780390461195,57.43,69692.03,0.0,-0.99601,0.0,0.60358]
[1780390461221,57.43,69692.03,0.0,-0.99601,0.0,0.60358]
[1780390461296,57.43,69692.83,0.0,-0.99601,0.0,0.60403]
[1780390461576,57.43,69691.5,0.0,-0.99602,0.0,0.60329]
[1780390464597,57.43,69689.85,0.0,-0.99602,0.0,0.60238]
[1780390465456,57.43,69689.85,0.0,-0.99602,0.0,0.60238]
[1780390465470,57.43,69689.85,0.0,-0.99602,0.0,0.60238]
[1780390472119,57.43,69689.77,0.0,-0.99602,0.0,0.60233]
[1780390472219,57.43,69689.77,0.0,-0.99602,0.0,0.60233]
[1780390472321,57.43,69689.44,0.0,-0.99603,0.0,0.60128]
[1780390472596,57.43,69689.44,0.0,-0.99603,0.0,0.60128]
[1780390472721,57.43,69689.44,0.0,-0.99603,0.0,0.60128]
[1780390474667,57.43,69687.19,0.0,-0.99604,0.0,0.60004]
[1780390475674,57.43,69684.22,0.0,-0.99605,0.0,0.5984]
[1780390476681,57.43,69686.44,0.0,-0.99604,0.0,0.59962]
[1780390477688,57.43,69688.05,0.0,-0.99604,0.0,0.60051]
[1780390478730,57.43,69688.05,0.0,-0.99604,0.0,0.60051]
[1780390478971,57.43,69688.05,0.0,-0.99604,0.0,0.60051]
[1780390482671,57.43,69688.67,0.0,-0.99603,0.0,0.60086]
[1780390482719,57.43,69688.67,0.0,-0.99603,0.0,0.60086]
[1780390483969,57.43,69688.34,0.0,-0.99603,0.0,0.60067]
[1780390484071,57.43,69688.77,0.0,-0.99603,0.0,0.60091]
[1780390487758,57.43,69686.07,0.0,-0.99604,0.0,0.59942]
[1780390488769,57.43,69686.07,0.0,-0.99604,0.0,0.59942]
[1780390488974,57.43,69686.07,0.0,-0.99604,0.0,0.59942]
[1780390493670,57.43,69686.2,0.0,-0.99604,0.0,0.59949]
[1780390493720,57.43,69686.2,0.0,-0.99604,0.0,0.59949]
[1780390494288,57.43,69686.2,0.0,-0.99604,0.0,0.59949]
[1780390494310,57.43,69686.2,0.0,-0.99604,0.0,0.59949]
[1780390494339,57.43,69684.4,0.0,-0.99605,0.0,0.5985]
[1780390495814,57.43,69681.26,0.0,-0.99606,0.0,0.59677]
[1780390496465,57.43,69681.26,0.0,-0.99606,0.0,0.59677]
[1780390496719,57.43,69681.26,0.0,-0.99606,0.0,0.59677]
[1780390501589,57.43,69681.03,0.0,-0.99606,0.0,0.59665]
[1780390501719,57.43,69681.03,0.0,-0.99606,0.0,0.59665]
[1780390501877,57.43,69681.03,0.0,-0.99606,0.0,0.59665]
[1780390501978,57.43,69681.03,0.0,-0.99606,0.0,0.59665]
[1780390502080,57.43,69681.1,0.0,-0.99606,0.0,0.59669]
[1780390507898,57.43,69681.91,0.0,-0.99606,0.0,0.59713]
[1780390508524,57.43,69681.91,0.0,-0.99606,0.0,0.59713]
[1780390508719,57.43,69681.91,0.0,-0.99606,0.0,0.59713]
[1780390512933,57.43,69685.7,0.0,-0.99604,0.0,0.59922]
[1780390513957,57.43,69685.7,0.0,-0.99604,0.0,0.59922]
[1780390513969,57.43,69685.7,0.0,-0.99604,0.0,0.59922]
[1780390514351,57.43,69685.7,0.0,-0.99604,0.0,0.59922]
[1780390514020,57.43,69686.92,0.0,-0.99604,0.0,0.59989]
[1780390514469,57.43,69686.92,0.0,-0.99604,0.0,0.59989]
[1780390518107,57.43,69686.26,0.0,-0.99604,0.0,0.59953]
[1780390518220,57.43,69686.26,0.0,-0.99604,0.0,0.59953]
[1780390518538,57.43,69685.7,0.0,-0.99604,0.0,0.59922]
[1780390518718,57.43,69685.7,0.0,-0.99604,0.0,0.59922]
[1780390518975,57.43,69685.57,0.0,-0.99605,0.0,0.59915]
[1780390524013,57.43,69684.88,0.0,-0.99605,0.0,0.59877]
[1780390525372,57.43,69684.88,0.0,-0.99605,0.0,0.59877]
[1780390525469,57.43,69684.73,0.0,-0.99605,0.0,0.59868]
[1780390529350,57.43,69683.01,0.0,-0.99606,0.0,0.59774]
[1780390529470,57.43,69683.04,0.0,-0.99606,0.0,0.59775]
[1780390529759,57.43,69683.04,0.0,-0.99606,0.0,0.59775]
[1780390529972,57.43,69683.04,0.0,-0.99606,0.0,0.59775]
[1780390530054,57.43,69682.86,0.0,-0.99606,0.0,0.59765]
[1780390534694,57.43,69681.45,0.0,-0.99607,0.0,0.59602]
[1780390534720,57.43,69681.45,0.0,-0.99607,0.0,0.59602]
[1780390535089,57.43,69678.58,0.0,-0.99608,0.0,0.59444]
[1780390540123,57.43,69678.18,0.0,-0.99608,0.0,0.59422]
[1780390543153,57.43,69678.25,0.0,-0.99608,0.0,0.59426]
[1780390543218,57.43,69678.25,0.0,-0.99608,0.0,0.59426]
[1780390544131,57.43,69677.27,0.0,-0.99608,0.0,0.59373]
[1780390544218,57.43,69677.27,0.0,-0.99608,0.0,0.59373]
[1780390544320,57.43,69676.94,0.0,-0.99608,0.0,0.59355]
[1780390550198,57.43,69677.01,0.0,-0.99608,0.0,0.59358]
[1780390553219,57.43,69674.2,0.0,-0.9961,0.0,0.59205]
[1780390555100,57.43,69673.47,0.0,-0.9961,0.0,0.59165]
[1780390555220,57.43,69673.47,0.0,-0.9961,0.0,0.59165]
[1780390559602,57.43,69672.8,0.0,-0.9961,0.0,0.59129]
[1780390559719,57.43,69672.8,0.0,-0.9961,0.0,0.59129]
[1780390560268,57.43,69673.56,0.0,-0.9961,0.0,0.5917]
[1780390565306,57.43,69673.38,0.0,-0.9961,0.0,0.5916]
[1780390567450,57.43,69673.36,0.0,-0.9961,0.0,0.59159]
[1780390567471,57.43,69673.03,0.0,-0.9961,0.0,0.59141]
[1780390573362,57.43,69672.42,0.0,-0.9961,0.0,0.59108]
[1780390577390,57.43,69667.63,0.0,-0.99612,0.0,0.58848]
[1780390578446,57.43,69667.63,0.0,-0.99612,0.0,0.58848]
[1780390578469,57.43,69667.63,0.0,-0.99612,0.0,0.58848]
[1780390579002,57.43,69666.03,0.0,-0.99613,0.0,0.58761]
[1780390579222,57.43,69666.03,0.0,-0.99613,0.0,0.58761]
[1780390579404,57.43,69664.33,0.0,-0.99613,0.0,0.58669]
[1780390583543,57.43,69666.17,0.0,-0.99613,0.0,0.58768]
[1780390583719,57.43,69666.17,0.0,-0.99613,0.0,0.58768]
[1780390589473,57.43,69666.55,0.0,-0.99613,0.0,0.58789]
[1780390592907,57.43,69664.99,0.0,-0.99614,0.0,0.58619]
[1780390592971,57.43,69664.99,0.0,-0.99614,0.0,0.58619]
[1780390593993,57.43,69662.88,0.0,-0.99615,0.0,0.58505]
[1780390594219,57.43,69662.88,0.0,-0.99615,0.0,0.58505]
[1780390594320,57.43,69662.21,0.0,-0.99615,0.0,0.58469]
[1780390595518,57.43,69657.39,0.0,-0.99617,0.0,0.58209]
[1780390596591,57.43,69657.39,0.0,-0.99617,0.0,0.58209]
[1780390596719,57.43,69657.39,0.0,-0.99617,0.0,0.58209]
[1780390600552,57.43,69648.21,0.0,-0.9962,0.0,0.57717]
[1780390602567,57.43,69646.23,0.0,-0.99621,0.0,0.57612]
[1780390603810,57.43,69646.23,0.0,-0.99621,0.0,0.57612]
[1780390603969,57.43,69646.23,0.0,-0.99621,0.0,0.57612]
[1780390606046,57.43,69647.13,0.0,-0.99621,0.0,0.5766]
[1780390606219,57.43,69647.13,0.0,-0.99621,0.0,0.5766]
[1780390606319,57.43,69648.32,0.0,-0.9962,0.0,0.57723]
[1780390606837,57.43,69648.32,0.0,-0.9962,0.0,0.57723]
[1780390608008,57.43,69648.49,0.0,-0.9962,0.0,0.57732]
[1780390608015,57.43,69641.16,0.0,-0.99623,0.0,0.57342]
[1780390608613,57.43,69625.02,0.0,-0.99629,0.0,0.56491]
[1780390609620,57.43,69621.03,0.0,-0.99631,0.0,0.56282]
[1780390611464,57.43,69621.03,0.0,-0.99631,0.0,0.56282]
[1780390611634,57.43,69628.32,0.0,-0.99628,0.0,0.56664]
[1780390612641,57.43,69636.32,0.0,-0.99625,0.0,0.57086]
[1780390613648,57.43,69642.19,0.0,-0.99623,0.0,0.57397]
[1780390614655,57.43,69646.76,0.0,-0.99621,0.0,0.5764]
[1780390616669,57.43,69648.79,0.0,-0.9962,0.0,0.57748]
[1780390619690,57.43,69656.76,0.0,-0.99617,0.0,0.58175]
[1780390620696,57.43,69656.86,0.0,-0.99617,0.0,0.58181]
[1780390621717,57.43,69651.21,0.0,-0.99619,0.0,0.57878]
[1780390622713,57.43,69647.5,0.0,-0.99621,0.0,0.5768]
[1780390623720,57.43,69645.2,0.0,-0.99621,0.0,0.57557]
[1780390625734,57.43,69648.61,0.0,-0.9962,0.0,0.57739]
[1780390626621,57.43,69648.61,0.0,-0.9962,0.0,0.57739]
[1780390626721,57.43,69648.61,0.0,-0.9962,0.0,0.57739]
[1780390627390,57.43,69650.29,0.0,-0.99619,0.0,0.57829]
[1780390627748,57.43,69652.86,0.0,-0.99618,0.0,0.57966]
[1780390629092,57.43,69652.86,0.0,-0.99618,0.0,0.57966]
[1780390629218,57.43,69652.86,0.0,-0.99618,0.0,0.57966]
[1780390629475,57.43,69652.86,0.0,-0.99618,0.0,0.57966]
[1780390629517,57.43,69654.23,0.0,-0.99618,0.0,0.5804]
[1780390629762,57.43,69656.89,0.0,-0.99617,0.0,0.58182]
[1780390630769,57.43,69663.36,0.0,-0.99614,0.0,0.58531]
[1780390631776,57.43,69671.06,0.0,-0.99611,0.0,0.58948]
[1780390632783,57.43,69671.46,0.0,-0.99611,0.0,0.5897]
[1780390633790,57.43,69673.9,0.0,-0.9961,0.0,0.59103]
[1780390634797,57.43,69683.08,0.0,-0.99607,0.0,0.59605]
[1780390635804,57.43,69685.49,0.0,-0.99606,0.0,0.59737]
[1780390636810,57.43,69685.47,0.0,-0.99606,0.0,0.59736]
[1780390639270,57.43,69685.92,0.0,-0.99605,0.0,0.59761]
[1780390639320,57.43,69685.92,0.0,-0.99605,0.0,0.59761]
[1780390639469,57.43,69685.92,0.0,-0.99605,0.0,0.59761]
[1780390639534,57.43,69686.05,0.0,-0.99605,0.0,0.59768]
[1780390640839,57.43,69682.41,0.0,-0.99607,0.0,0.59568]
[1780390641846,57.43,69688.41,0.0,-0.99604,0.0,0.59898]
[1780390642853,57.43,69691.25,0.0,-0.99603,0.0,0.60054]
[1780390644868,57.43,69690.29,0.0,-0.99604,0.0,0.60001]
[1780390645755,57.43,69690.29,0.0,-0.99604,0.0,0.60001]
[1780390645762,57.43,69690.29,0.0,-0.99604,0.0,0.60001]
[1780390645970,57.43,69690.29,0.0,-0.99604,0.0,0.60001]
[1780390646072,57.43,69690.37,0.0,-0.99604,0.0,0.60006]
[1780390647889,57.43,69687.55,0.0,-0.99605,0.0,0.5985]
[1780390652924,57.43,69686.97,0.0,-0.99606,0.0,0.59732]
[1780390656049,57.43,69685.67,0.0,-0.99606,0.0,0.59661]
[1780390656155,57.43,69685.67,0.0,-0.99606,0.0,0.59661]
[1780390656218,57.43,69685.67,0.0,-0.99606,0.0,0.59661]
[1780390656257,57.43,69685.45,0.0,-0.99606,0.0,0.59648]
[1780390658966,57.43,69689.19,0.0,-0.99605,0.0,0.59854]
[1780390660362,57.43,69689.19,0.0,-0.99605,0.0,0.59854]
[1780390660366,57.43,69689.19,0.0,-0.99605,0.0,0.59854]
[1780390660468,57.43,69689.19,0.0,-0.99605,0.0,0.59854]
[1780390660535,57.43,69687.76,0.0,-0.99605,0.0,0.59775]
[1780390665887,57.43,69687.58,0.0,-0.99605,0.0,0.59766]
[1780390665933,57.43,69687.58,0.0,-0.99605,0.0,0.59766]
[1780390665969,57.43,69687.58,0.0,-0.99605,0.0,0.59766]
[1780390666015,57.43,69688.87,0.0,-0.99605,0.0,0.59836]
[1780390671453,57.43,69690.7,0.0,-0.99604,0.0,0.59937]
[1780390671458,57.43,69690.7,0.0,-0.99604,0.0,0.59937]
[1780390671469,57.43,69690.7,0.0,-0.99604,0.0,0.59937]
[1780390671554,57.43,69692.62,0.0,-0.99603,0.0,0.60043]
[1780390672058,57.43,69696.11,0.0,-0.99602,0.0,0.60236]
[1780390673066,57.43,69698.35,0.0,-0.99601,0.0,0.6036]
[1780390674613,57.43,69698.13,0.0,-0.99601,0.0,0.60348]
[1780390674669,57.43,69698.13,0.0,-0.99601,0.0,0.60348]
[1780390674718,57.43,69698.13,0.0,-0.99601,0.0,0.60348]
[1780390675080,57.43,69698.78,0.0,-0.99601,0.0,0.60384]
[1780390676087,57.43,69704.37,0.0,-0.99599,0.0,0.60695]
[1780390677094,57.43,69707.62,0.0,-0.99597,0.0,0.60876]
[1780390678143,57.43,69707.62,0.0,-0.99597,0.0,0.60876]
[1780390678150,57.43,69707.62,0.0,-0.99597,0.0,0.60876]
[1780390678219,57.43,69707.62,0.0,-0.99597,0.0,0.60876]
[1780390678296,57.43,69709.88,0.0,-0.99596,0.0,0.61003]
[1780390680115,57.43,69714.64,0.0,-0.99594,0.0,0.6127]
[1780390681122,57.43,69720.73,0.0,-0.99592,0.0,0.61612]
[1780390682131,57.43,69728.28,0.0,-0.99589,0.0,0.6204]
[1780390683137,57.43,69732.9,0.0,-0.99587,0.0,0.62302]
[1780390684145,57.43,69738.03,0.0,-0.99585,0.0,0.62595]
[1780390685152,57.43,69745.42,0.0,-0.99582,0.0,0.63019]
[1780390686159,57.43,69740.53,0.0,-0.99584,0.0,0.62738]
[1780390687166,57.43,69737.3,0.0,-0.99585,0.0,0.62553]
[1780390690187,57.43,69740.68,0.0,-0.99584,0.0,0.62747]
[1780390692201,57.43,69747.06,0.0,-0.99581,0.0,0.63113]
[1780390693208,57.43,69741.39,0.0,-0.99583,0.0,0.62788]
[1780390694217,57.43,69738.06,0.0,-0.99585,0.0,0.62597]
[1780390696236,57.43,69724.09,0.0,-0.99591,0.0,0.61802]
[1780390697244,57.43,69718.66,0.0,-0.99593,0.0,0.61496]
[1780390698251,57.43,69718.28,0.0,-0.99593,0.0,0.61474]
[1780390702860,57.43,69717.64,0.0,-0.99593,0.0,0.61438]
[1780390702916,57.43,69717.64,0.0,-0.99593,0.0,0.61438]
[1780390702970,57.43,69717.64,0.0,-0.99593,0.0,0.61438]
[1780390703285,57.43,69717.62,0.0,-0.99593,0.0,0.61437]
[1780390707314,57.43,69719.86,0.0,-0.99592,0.0,0.61563]
[1780390710920,57.43,69719.29,0.0,-0.99593,0.0,0.61531]
[1780390710922,57.43,69719.29,0.0,-0.99593,0.0,0.61531]
[1780390710971,57.43,69719.29,0.0,-0.99593,0.0,0.61531]
[1780390711342,57.43,69719.61,0.0,-0.99593,0.0,0.61461]
[1780390714365,57.43,69711.06,0.0,-0.99596,0.0,0.60981]
[1780390715372,57.43,69703.23,0.0,-0.996,0.0,0.60544]
[1780390716380,57.43,69697.76,0.0,-0.99602,0.0,0.60241]
[1780390717387,57.43,69684.45,0.0,-0.99607,0.0,0.59507]
[1780390718393,57.43,69681.52,0.0,-0.99608,0.0,0.59347]
[1780390722135,57.43,69681.88,0.0,-0.99608,0.0,0.59367]
[1780390722208,57.43,69681.88,0.0,-0.99608,0.0,0.59367]
[1780390722218,57.43,69681.88,0.0,-0.99608,0.0,0.59367]
[1780390722421,57.43,69681.5,0.0,-0.99608,0.0,0.59346]
[1780390723428,57.43,69678.95,0.0,-0.99609,0.0,0.59207]
[1780390727562,57.43,69679.06,0.0,-0.99609,0.0,0.59213]
[1780390728335,57.43,69679.37,0.0,-0.99609,0.0,0.59229]
[1780390728382,57.43,69679.37,0.0,-0.99609,0.0,0.59229]
[1780390728469,57.43,69679.37,0.0,-0.99609,0.0,0.59229]
[1780390728570,57.43,69679.41,0.0,-0.99609,0.0,0.59232]
[1780390732355,57.43,69679.15,0.0,-0.99609,0.0,0.59217]
[1780390732418,57.43,69679.15,0.0,-0.99609,0.0,0.59217]
[1780390732469,57.43,69679.15,0.0,-0.99609,0.0,0.59217]
[1780390732491,57.43,69679.46,0.0,-0.99609,0.0,0.59234]
[1780390734507,57.43,69675.51,0.0,-0.99611,0.0,0.59019]
[1780390734846,57.43,69675.51,0.0,-0.99611,0.0,0.59019]
[1780390734899,57.43,69675.51,0.0,-0.99611,0.0,0.59019]
[1780390734969,57.43,69675.51,0.0,-0.99611,0.0,0.59019]
[1780390735512,57.43,69673.64,0.0,-0.99611,0.0,0.58917]
[1780390737495,57.43,69675.56,0.0,-0.99611,0.0,0.59022]
[1780390737499,57.43,69675.56,0.0,-0.99611,0.0,0.59022]
[1780390737526,57.43,69679.86,0.0,-0.99609,0.0,0.59256]
[1780390737720,57.43,69679.86,0.0,-0.99609,0.0,0.59256]
[1780390739540,57.43,69682.46,0.0,-0.99608,0.0,0.59398]
[1780390740428,57.43,69682.46,0.0,-0.99608,0.0,0.59398]
[1780390740435,57.43,69682.46,0.0,-0.99608,0.0,0.59398]
[1780390740470,57.43,69682.46,0.0,-0.99608,0.0,0.59398]
[1780390740547,57.43,69684.25,0.0,-0.99607,0.0,0.59496]
[1780390742561,57.43,69688.54,0.0,-0.99606,0.0,0.59732]
[1780390743568,57.43,69693.65,0.0,-0.99604,0.0,0.60013]
[1780390743691,57.43,69693.65,0.0,-0.99604,0.0,0.60013]
[1780390743719,57.43,69693.65,0.0,-0.99604,0.0,0.60013]
[1780390744575,57.43,69699.06,0.0,-0.99601,0.0,0.60313]
[1780390747199,57.43,69699.04,0.0,-0.99601,0.0,0.60311]
[1780390747218,57.43,69699.04,0.0,-0.99601,0.0,0.60311]
[1780390747470,57.43,69699.04,0.0,-0.99601,0.0,0.60311]
[1780390747596,57.43,69698.85,0.0,-0.99601,0.0,0.60301]
[1780390752631,57.43,69697.02,0.0,-0.99602,0.0,0.602]
[1780390757666,57.43,69699.19,0.0,-0.99601,0.0,0.6032]
[1780390758694,57.43,69701.49,0.0,-0.996,0.0,0.60447]
[1780390759690,57.43,69715.2,0.0,-0.99595,0.0,0.61213]
[1780390760695,57.43,69723.94,0.0,-0.99591,0.0,0.61705]
[1780390762348,57.43,69723.94,0.0,-0.99591,0.0,0.61705]
[1780390762386,57.43,69728.04,0.0,-0.9959,0.0,0.61937]
[1780390763716,57.43,69732.14,0.0,-0.99588,0.0,0.6217]
[1780390764723,57.43,69735.59,0.0,-0.99586,0.0,0.62366]
[1780390766350,57.43,69735.59,0.0,-0.99586,0.0,0.62366]
[1780390766362,57.43,69735.55,0.0,-0.99586,0.0,0.62364]
[1780390767744,57.43,69738.52,0.0,-0.99585,0.0,0.62534]
[1780390772779,57.43,69736.65,0.0,-0.99587,0.0,0.62337]
[1780390776807,57.43,69716.38,0.0,-0.99595,0.0,0.61191]
[1780390777814,57.43,69715.02,0.0,-0.99595,0.0,0.61115]
[1780390779608,57.43,69715.02,0.0,-0.99595,0.0,0.61115]
[1780390779669,57.43,69715.02,0.0,-0.99595,0.0,0.61115]
[1780390779720,57.43,69713.37,0.0,-0.99596,0.0,0.61022]
[1780390779828,57.43,69714.28,0.0,-0.99596,0.0,0.61073]
[1780390780920,57.43,69714.28,0.0,-0.99596,0.0,0.61073]
[1780390785871,57.43,69717.08,0.0,-0.99595,0.0,0.6123]
[1780390786878,57.43,69720.81,0.0,-0.99593,0.0,0.6144]
[1780390788088,57.43,69720.81,0.0,-0.99593,0.0,0.6144]
[1780390788144,57.43,69720.81,0.0,-0.99593,0.0,0.6144]
[1780390788221,57.43,69720.81,0.0,-0.99593,0.0,0.6144]
[1780390788239,57.43,69720.18,0.0,-0.99593,0.0,0.61405]
[1780390791913,57.43,69718.15,0.0,-0.99594,0.0,0.6129]
[1780390796411,57.43,69718.42,0.0,-0.99594,0.0,0.61306]
[1780390796469,57.43,69718.42,0.0,-0.99594,0.0,0.61306]
[1780390796491,57.43,69718.42,0.0,-0.99594,0.0,0.61306]
[1780390796571,57.43,69721.3,0.0,-0.99593,0.0,0.61468]
[1780390796720,57.43,69721.3,0.0,-0.99593,0.0,0.61468]
[1780390800978,57.43,69732.14,0.0,-0.99588,0.0,0.62081]
[1780390801985,57.43,69735.84,0.0,-0.99587,0.0,0.62291]
[1780390802809,57.43,69735.84,0.0,-0.99587,0.0,0.62291]
[1780390802859,57.43,69735.84,0.0,-0.99587,0.0,0.62291]
[1780390802972,57.43,69735.84,0.0,-0.99587,0.0,0.62291]
[1780390802992,57.43,69735.56,0.0,-0.99587,0.0,0.62275]
[1780390805009,57.43,69749.03,0.0,-0.99581,0.0,0.63047]
[1780390806013,57.43,69753.11,0.0,-0.9958,0.0,0.63282]
[1780390807020,57.43,69751.91,0.0,-0.9958,0.0,0.63213]
[1780390809761,57.43,69752.72,0.0,-0.9958,0.0,0.63259]
[1780390809804,57.43,69752.72,0.0,-0.9958,0.0,0.63259]
[1780390809980,57.43,69752.72,0.0,-0.9958,0.0,0.63259]
[1780390810041,57.43,69753.71,0.0,-0.99579,0.0,0.63316]
[1780390811656,57.43,69753.71,0.0,-0.99579,0.0,0.63316]
[1780390813062,57.43,69751.4,0.0,-0.9958,0.0,0.63183]
[1780390814069,57.43,69747.38,0.0,-0.99582,0.0,0.62952]
[1780390815076,57.43,69741.8,0.0,-0.99584,0.0,0.62632]
[1780390816752,57.43,69741.03,0.0,-0.99585,0.0,0.62588]
[1780390816811,57.43,69741.03,0.0,-0.99585,0.0,0.62588]
[1780390816970,57.43,69741.03,0.0,-0.99585,0.0,0.62588]
[1780390817090,57.43,69741.84,0.0,-0.99584,0.0,0.62634]
[1780390820113,57.43,69729.16,0.0,-0.9959,0.0,0.61912]
[1780390821119,57.43,69716.92,0.0,-0.99595,0.0,0.61221]
[1780390822126,57.43,69715.04,0.0,-0.99595,0.0,0.61116]
[1780390823133,57.43,69715.41,0.0,-0.99595,0.0,0.61137]
[1780390826575,57.43,69716.75,0.0,-0.99595,0.0,0.61212]
[1780390826719,57.43,69716.75,0.0,-0.99595,0.0,0.61212]
[1780390826616,57.43,69716.84,0.0,-0.99595,0.0,0.61217]
[1780390832196,57.43,69717.15,0.0,-0.99595,0.0,0.61146]
[1780390836647,57.43,69717.28,0.0,-0.99595,0.0,0.61153]
[1780390836692,57.43,69717.28,0.0,-0.99595,0.0,0.61153]
[1780390836720,57.43,69717.28,0.0,-0.99595,0.0,0.61153]
[1780390836649,57.43,69717.21,0.0,-0.99595,0.0,0.61149]
[1780390837231,57.43,69717.02,0.0,-0.99595,0.0,0.61139]
[1780390842266,57.43,69717.69,0.0,-0.99595,0.0,0.61176]
[1780390843273,57.43,69713.03,0.0,-0.99597,0.0,0.60915]
[1780390844280,57.43,69705.13,0.0,-0.996,0.0,0.60475]
[1780390845287,57.43,69703.59,0.0,-0.99601,0.0,0.60389]
[1780390846294,57.43,69712.8,0.0,-0.99597,0.0,0.60902]
[1780390847301,57.43,69719.96,0.0,-0.99594,0.0,0.61304]
[1780390848308,57.43,69713.36,0.0,-0.99597,0.0,0.60934]
[1780390849315,57.43,69707.09,0.0,-0.99599,0.0,0.60584]
[1780390850322,57.43,69699.02,0.0,-0.99602,0.0,0.60136]
[1780390850989,57.43,69699.02,0.0,-0.99602,0.0,0.60136]
[1780390851218,57.43,69699.02,0.0,-0.99602,0.0,0.60136]
[1780390851228,57.43,69699.02,0.0,-0.99602,0.0,0.60136]
[1780390851469,57.43,69699.02,0.0,-0.99602,0.0,0.60136]
[1780390851570,57.43,69699.75,0.0,-0.99602,0.0,0.60177]
[1780390853343,57.43,69695.25,0.0,-0.99604,0.0,0.59928]
[1780390854350,57.43,69692.82,0.0,-0.99605,0.0,0.59794]
[1780390854968,57.43,69692.82,0.0,-0.99605,0.0,0.59794]
[1780390855222,57.43,69692.82,0.0,-0.99605,0.0,0.59794]
[1780390856363,57.43,69688.85,0.0,-0.99607,0.0,0.59576]
[1780390856877,57.43,69688.85,0.0,-0.99607,0.0,0.59576]
[1780390856971,57.43,69688.85,0.0,-0.99607,0.0,0.59576]
[1780390857391,57.43,69675.31,0.0,-0.99612,0.0,0.58837]
[1780390858383,57.43,69662.56,0.0,-0.99617,0.0,0.58148]
[1780390859392,57.43,69657.78,0.0,-0.99619,0.0,0.57892]
[1780390863420,57.43,69652.0,0.0,-0.99621,0.0,0.57583]
[1780390864427,57.43,69646.41,0.0,-0.99623,0.0,0.57285]
[1780390865434,57.43,69639.77,0.0,-0.99626,0.0,0.56934]
[1780390866440,57.43,69639.1,0.0,-0.99626,0.0,0.56899]
[1780390868455,57.43,69644.07,0.0,-0.99624,0.0,0.57161]
[1780390870469,57.43,69650.92,0.0,-0.99621,0.0,0.57525]
[1780390871476,57.43,69657.34,0.0,-0.99619,0.0,0.57868]
[1780390872482,57.43,69666.43,0.0,-0.99615,0.0,0.58356]
[1780390873490,57.43,69665.44,0.0,-0.99616,0.0,0.58303]
[1780390874497,57.43,69661.91,0.0,-0.99617,0.0,0.58113]
[1780390875504,57.43,69665.73,0.0,-0.99616,0.0,0.58319]
[1780390876725,57.43,69665.73,0.0,-0.99616,0.0,0.58319]
[1780390876971,57.43,69664.54,0.0,-0.99616,0.0,0.58255]
[1780390877518,57.43,69662.43,0.0,-0.99617,0.0,0.58141]
[1780390878525,57.43,69654.68,0.0,-0.9962,0.0,0.57726]
[1780390879351,57.43,69654.68,0.0,-0.9962,0.0,0.57726]
[1780390879358,57.43,69654.68,0.0,-0.9962,0.0,0.57726]
[1780390879481,57.43,69654.68,0.0,-0.9962,0.0,0.57726]
[1780390879538,57.43,69647.49,0.0,-0.99623,0.0,0.57343]
[1780390880540,57.43,69638.66,0.0,-0.99626,0.0,0.56875]
[1780390881547,57.43,69637.0,0.0,-0.99627,0.0,0.56788]
[1780390882554,57.43,69642.48,0.0,-0.99625,0.0,0.57077]
[1780390882989,57.43,69642.48,0.0,-0.99625,0.0,0.57077]
[1780390883463,57.43,69642.48,0.0,-0.99625,0.0,0.57077]
[1780390883548,57.43,69642.48,0.0,-0.99625,0.0,0.57077]
[1780390883561,57.43,69639.54,0.0,-0.99626,0.0,0.56922]
[1780390883837,57.43,69639.54,0.0,-0.99626,0.0,0.56922]
[1780390884568,57.43,69641.64,0.0,-0.99625,0.0,0.57033]
[1780390885184,57.43,69641.64,0.0,-0.99625,0.0,0.57033]
[1780390885224,57.43,69641.64,0.0,-0.99625,0.0,0.57033]
[1780390885577,57.43,69648.7,0.0,-0.99622,0.0,0.57407]
[1780390886271,57.43,69648.7,0.0,-0.99622,0.0,0.57407]
[1780390886469,57.43,69648.7,0.0,-0.99622,0.0,0.57407]
[1780390886583,57.43,69652.22,0.0,-0.99621,0.0,0.57595]
[1780390887240,57.43,69652.22,0.0,-0.99621,0.0,0.57595]
[1780390887469,57.43,69652.22,0.0,-0.99621,0.0,0.57595]
[1780390887590,57.43,69654.82,0.0,-0.9962,0.0,0.57733]
[1780390889604,57.43,69658.56,0.0,-0.99618,0.0,0.57933]
[1780390890083,57.43,69658.56,0.0,-0.99618,0.0,0.57933]
[1780390890219,57.43,69658.56,0.0,-0.99618,0.0,0.57933]
[1780390890611,57.43,69661.88,0.0,-0.99617,0.0,0.58112]
[1780390891618,57.43,69653.98,0.0,-0.99621,0.0,0.57604]
[1780390892625,57.43,69652.01,0.0,-0.99622,0.0,0.57499]
[1780390892891,57.43,69652.01,0.0,-0.99622,0.0,0.57499]
[1780390892971,57.43,69652.01,0.0,-0.99622,0.0,0.57499]
[1780390894737,57.43,69650.44,0.0,-0.99622,0.0,0.57416]
[1780390894777,57.43,69648.41,0.0,-0.99623,0.0,0.57308]
[1780390894978,57.43,69648.41,0.0,-0.99623,0.0,0.57308]
[1780390895646,57.43,69647.8,0.0,-0.99623,0.0,0.57275]
[1780390895947,57.43,69647.8,0.0,-0.99623,0.0,0.57275]
[1780390895973,57.43,69647.8,0.0,-0.99623,0.0,0.57275]
[1780390896653,57.43,69640.87,0.0,-0.99626,0.0,0.56909]
[1780390897660,57.43,69639.19,0.0,-0.99626,0.0,0.5682]
[1780390899455,57.43,69639.42,0.0,-0.99626,0.0,0.56832]
[1780390899468,57.43,69639.42,0.0,-0.99626,0.0,0.56832]
[1780390900492,57.43,69639.34,0.0,-0.99626,0.0,0.56828]
[1780390900718,57.43,69639.34,0.0,-0.99626,0.0,0.56828]
[1780390900796,57.43,69639.29,0.0,-0.99626,0.0,0.56825]
[1780390903702,57.43,69642.78,0.0,-0.99625,0.0,0.57009]
[1780390904719,57.43,69646.68,0.0,-0.99624,0.0,0.57216]
[1780390905449,57.43,69646.68,0.0,-0.99624,0.0,0.57216]
[1780390905470,57.43,69646.68,0.0,-0.99624,0.0,0.57216]
[1780390905725,57.43,69656.17,0.0,-0.9962,0.0,0.57721]
[1780390906486,57.43,69656.17,0.0,-0.9962,0.0,0.57721]
[1780390906719,57.43,69656.17,0.0,-0.9962,0.0,0.57721]
[1780390906732,57.43,69659.01,0.0,-0.99619,0.0,0.57873]
[1780390908746,57.43,69657.27,0.0,-0.99619,0.0,0.5778]
[1780390909637,57.43,69657.27,0.0,-0.99619,0.0,0.5778]
[1780390909690,57.43,69657.27,0.0,-0.99619,0.0,0.5778]
[1780390909719,57.43,69657.27,0.0,-0.99619,0.0,0.5778]
[1780390909753,57.43,69653.79,0.0,-0.99621,0.0,0.57594]
[1780390911767,57.43,69652.29,0.0,-0.99621,0.0,0.57514]
[1780390912774,57.43,69649.38,0.0,-0.99623,0.0,0.57359]
[1780390914320,57.43,69649.21,0.0,-0.99623,0.0,0.5735]
[1780390914468,57.43,69649.21,0.0,-0.99623,0.0,0.5735]
[1780390914514,57.43,69649.21,0.0,-0.99623,0.0,0.5735]
[1780390914645,57.43,69649.21,0.0,-0.99623,0.0,0.5735]
[1780390914788,57.43,69647.92,0.0,-0.99623,0.0,0.57282]
[1780390915795,57.43,69644.9,0.0,-0.99624,0.0,0.57122]
[1780390917633,57.43,69644.51,0.0,-0.99624,0.0,0.57101]
[1780390917723,57.43,69644.51,0.0,-0.99624,0.0,0.57101]
[1780390917809,57.43,69642.32,0.0,-0.99625,0.0,0.56985]
[1780390918816,57.43,69639.33,0.0,-0.99626,0.0,0.56827]
[1780390919340,57.43,69639.33,0.0,-0.99626,0.0,0.56827]
[1780390919468,57.43,69639.33,0.0,-0.99626,0.0,0.56827]
[1780390923856,57.43,69624.51,0.0,-0.99632,0.0,0.56051]
[1780390924863,57.43,69624.64,0.0,-0.99632,0.0,0.56057]
[1780390925923,57.43,69624.3,0.0,-0.99632,0.0,0.5604]
[1780390925976,57.43,69624.3,0.0,-0.99632,0.0,0.5604]
[1780390926142,57.43,69624.3,0.0,-0.99632,0.0,0.5604]
[1780390926218,57.43,69624.3,0.0,-0.99632,0.0,0.5604]
[1780390926323,57.43,69624.3,0.0,-0.99632,0.0,0.5604]
[1780390927303,57.43,69624.3,0.0,-0.99632,0.0,0.5604]
[1780390927361,57.43,69615.67,0.0,-0.99635,0.0,0.55591]
[1780390927915,57.43,69597.36,0.0,-0.99642,0.0,0.54651]
[1780390928900,57.43,69594.67,0.0,-0.99643,0.0,0.54514]
[1780390929915,57.43,69584.67,0.0,-0.99647,0.0,0.54007]
[1780390931216,57.43,69584.67,0.0,-0.99647,0.0,0.54007]
[1780390931304,57.43,69569.77,0.0,-0.99652,0.0,0.53259]
[1780390931927,57.43,69573.1,0.0,-0.99651,0.0,0.53425]
[1780390932935,57.43,69577.6,0.0,-0.99649,0.0,0.53651]
[1780390933941,57.43,69580.96,0.0,-0.99648,0.0,0.5382]
[1780390934948,57.43,69584.33,0.0,-0.99647,0.0,0.5399]
[1780390935955,57.43,69583.12,0.0,-0.99647,0.0,0.53929]
[1780390936962,57.43,69586.54,0.0,-0.99646,0.0,0.54101]
[1780390937969,57.43,69597.79,0.0,-0.99642,0.0,0.54673]
[1780390938976,57.43,69601.44,0.0,-0.99641,0.0,0.54859]
[1780390940994,57.43,69599.06,0.0,-0.99641,0.0,0.54738]
[1780390941997,57.43,69590.86,0.0,-0.99644,0.0,0.5432]
[1780390943004,57.43,69585.03,0.0,-0.99647,0.0,0.54025]
[1780390944040,57.43,69585.03,0.0,-0.99647,0.0,0.54025]
[1780390944091,57.43,69583.36,0.0,-0.99647,0.0,0.53941]
[1780390945026,57.43,69577.11,0.0,-0.99649,0.0,0.53626]
[1780390946033,57.43,69569.49,0.0,-0.99652,0.0,0.53245]
[1780390947040,57.43,69566.44,0.0,-0.99653,0.0,0.53093]
[1780390948001,57.43,69566.44,0.0,-0.99653,0.0,0.53093]
[1780390948047,57.43,69563.07,0.0,-0.99654,0.0,0.52926]
[1780390949054,57.43,69559.9,0.0,-0.99656,0.0,0.52768]
[1780390950064,57.43,69554.1,0.0,-0.99658,0.0,0.52482]
[1780390951069,57.43,69559.39,0.0,-0.99656,0.0,0.52665]
[1780390952076,57.43,69561.93,0.0,-0.99655,0.0,0.5279]
[1780390953087,57.43,69563.26,0.0,-0.99655,0.0,0.52856]
[1780390954091,57.43,69552.15,0.0,-0.99659,0.0,0.52308]
[1780390955098,57.43,69552.37,0.0,-0.99659,0.0,0.52319]
[1780390957112,57.43,69556.98,0.0,-0.99657,0.0,0.52546]
[1780390958119,57.43,69562.34,0.0,-0.99655,0.0,0.5281]
[1780390959600,57.43,69562.34,0.0,-0.99655,0.0,0.5281]
[1780390959723,57.43,69562.34,0.0,-0.99655,0.0,0.5281]
[1780390959824,57.43,69562.71,0.0,-0.99655,0.0,0.52829]
[1780390960717,57.43,69564.4,0.0,-0.99654,0.0,0.52913]
[1780390963155,57.43,69565.75,0.0,-0.99654,0.0,0.5298]
[1780390964829,57.43,69565.75,0.0,-0.99654,0.0,0.5298]
[1780390964905,57.43,69567.51,0.0,-0.99653,0.0,0.53067]
[1780390965168,57.43,69566.05,0.0,-0.99654,0.0,0.52995]
[1780390967132,57.43,69566.01,0.0,-0.99654,0.0,0.52993]
[1780390967219,57.43,69566.01,0.0,-0.99654,0.0,0.52993]
[1780390968190,57.43,69571.83,0.0,-0.99652,0.0,0.53282]
[1780390969197,57.43,69578.87,0.0,-0.99649,0.0,0.53635]
[1780390970225,57.43,69578.87,0.0,-0.99649,0.0,0.53635]
[1780390970263,57.43,69584.93,0.0,-0.99647,0.0,0.5394]
[1780390971143,57.43,69584.93,0.0,-0.99647,0.0,0.5394]
[1780390971220,57.43,69584.93,0.0,-0.99647,0.0,0.5394]
[1780390971244,57.43,69583.53,0.0,-0.99648,0.0,0.53869]
[1780390973225,57.43,69576.97,0.0,-0.9965,0.0,0.5354]
[1780390974232,57.43,69565.8,0.0,-0.99654,0.0,0.52982]
[1780390975766,57.43,69565.8,0.0,-0.99654,0.0,0.52982]
[1780390975813,57.43,69561.22,0.0,-0.99656,0.0,0.52755]
[1780390975976,57.43,69561.22,0.0,-0.99656,0.0,0.52755]
[1780390976246,57.43,69559.51,0.0,-0.99656,0.0,0.5267]
[1780390978260,57.43,69561.04,0.0,-0.99656,0.0,0.52746]
[1780390979424,57.43,69561.04,0.0,-0.99656,0.0,0.52746]
[1780390979469,57.43,69561.04,0.0,-0.99656,0.0,0.52746]
[1780390981579,57.43,69565.01,0.0,-0.99654,0.0,0.52943]
[1780390982292,57.43,69566.46,0.0,-0.99654,0.0,0.53015]
[1780390983115,57.43,69566.46,0.0,-0.99654,0.0,0.53015]
[1780390983219,57.43,69566.46,0.0,-0.99654,0.0,0.53015]
[1780390983299,57.43,69565.12,0.0,-0.99654,0.0,0.52948]
[1780390984221,57.43,69565.12,0.0,-0.99654,0.0,0.52948]
[1780390984306,57.43,69566.46,0.0,-0.99654,0.0,0.53015]
[1780390985556,57.43,69566.46,0.0,-0.99654,0.0,0.53015]
[1780390985719,57.43,69566.46,0.0,-0.99654,0.0,0.53015]
[1780390985781,57.43,69580.61,0.0,-0.99649,0.0,0.53722]
[1780390986319,57.43,69582.97,0.0,-0.99648,0.0,0.53841]
[1780390987327,57.43,69595.08,0.0,-0.99643,0.0,0.54454]
[1780390988334,57.43,69603.34,0.0,-0.9964,0.0,0.54875]
[1780390989341,57.43,69606.36,0.0,-0.99639,0.0,0.5503]
[1780390990795,57.43,69606.36,0.0,-0.99639,0.0,0.5503]
[1780390990896,57.43,69605.06,0.0,-0.9964,0.0,0.54963]
[1780390990988,57.43,69605.06,0.0,-0.9964,0.0,0.54963]
[1780390992362,57.43,69599.5,0.0,-0.99642,0.0,0.54679]
[1780390994220,57.43,69597.78,0.0,-0.99642,0.0,0.54591]
[1780390994376,57.43,69597.26,0.0,-0.99643,0.0,0.54565]
[1780390995383,57.43,69594.53,0.0,-0.99644,0.0,0.54426]
[1780390997398,57.43,69591.81,0.0,-0.99645,0.0,0.54288]
[1780390998404,57.43,69585.97,0.0,-0.99647,0.0,0.53992]
[1780390999411,57.43,69582.55,0.0,-0.99648,0.0,0.5382]
[1780391000225,57.43,69582.55,0.0,-0.99648,0.0,0.5382]
[1780391000957,57.43,69586.7,0.0,-0.99646,0.0,0.54029]
[1780391002218,57.43,69584.81,0.0,-0.99647,0.0,0.53934]
[1780391005455,57.43,69580.62,0.0,-0.99649,0.0,0.53723]
[1780391006462,57.43,69571.44,0.0,-0.99652,0.0,0.53263]
[1780391007469,57.43,69567.2,0.0,-0.99653,0.0,0.53052]
[1780391010283,57.43,69567.36,0.0,-0.99653,0.0,0.5306]
[1780391010468,57.43,69567.36,0.0,-0.99653,0.0,0.5306]
[1780391013616,57.43,69564.07,0.0,-0.99655,0.0,0.52817]
[1780391013719,57.43,69564.07,0.0,-0.99655,0.0,0.52817]
[1780391013800,57.43,69569.2,0.0,-0.99653,0.0,0.53072]
[1780391014221,57.43,69569.2,0.0,-0.99653,0.0,0.53072]
[1780391014518,57.43,69572.66,0.0,-0.99652,0.0,0.53244]
[1780391016532,57.43,69577.97,0.0,-0.9965,0.0,0.5351]
[1780391018222,57.43,69578.91,0.0,-0.9965,0.0,0.53557]
[1780391018546,57.43,69576.35,0.0,-0.99651,0.0,0.53429]
[1780391019553,57.43,69572.48,0.0,-0.99652,0.0,0.53235]
[1780391020560,57.43,69570.15,0.0,-0.99653,0.0,0.53119]
[1780391021567,57.43,69565.45,0.0,-0.99655,0.0,0.52886]
[1780391022574,57.43,69569.35,0.0,-0.99653,0.0,0.5308]
[1780391024220,57.43,69568.89,0.0,-0.99653,0.0,0.53057]
[1780391024588,57.43,69567.67,0.0,-0.99654,0.0,0.52996]
[1780391025595,57.43,69570.17,0.0,-0.99653,0.0,0.5312]
[1780391026223,57.43,69570.17,0.0,-0.99653,0.0,0.5312]
[1780391026602,57.43,69573.11,0.0,-0.99652,0.0,0.53267]
[1780391030630,57.43,69570.5,0.0,-0.99653,0.0,0.53137]
[1780391031457,57.43,69570.5,0.0,-0.99653,0.0,0.53137]
[1780391031637,57.43,69568.18,0.0,-0.99654,0.0,0.53021]
[1780391034210,57.43,69568.4,0.0,-0.99654,0.0,0.53032]
[1780391034433,57.43,69568.4,0.0,-0.99654,0.0,0.53032]
[1780391034658,57.43,69561.14,0.0,-0.99656,0.0,0.52672]
[1780391035665,57.43,69557.13,0.0,-0.99658,0.0,0.52474]
[1780391036356,57.43,69557.13,0.0,-0.99658,0.0,0.52474]
[1780391036471,57.43,69557.13,0.0,-0.99658,0.0,0.52474]
[1780391038686,57.43,69554.74,0.0,-0.99658,0.0,0.52357]
[1780391040700,57.43,69552.5,0.0,-0.99659,0.0,0.52247]
[1780391041709,57.43,69555.76,0.0,-0.99658,0.0,0.52407]
[1780391045004,57.43,69554.8,0.0,-0.99658,0.0,0.5236]
[1780391044729,57.43,69561.0,0.0,-0.99656,0.0,0.52665]
[1780391045736,57.43,69563.53,0.0,-0.99655,0.0,0.52791]
[1780391048757,57.43,69565.9,0.0,-0.99654,0.0,0.52908]
[1780391051779,57.43,69562.04,0.0,-0.99656,0.0,0.52717]
[1780391052786,57.43,69558.06,0.0,-0.99657,0.0,0.5252]
[1780391054271,57.43,69557.87,0.0,-0.99657,0.0,0.52511]
[1780391054469,57.43,69557.87,0.0,-0.99657,0.0,0.52511]
[1780391054800,57.43,69557.8,0.0,-0.99657,0.0,0.52507]
[1780391055949,57.43,69557.8,0.0,-0.99657,0.0,0.52507]
[1780391057821,57.43,69566.74,0.0,-0.99654,0.0,0.5295]
[1780391058224,57.43,69566.74,0.0,-0.99654,0.0,0.5295]
[1780391058828,57.43,69570.03,0.0,-0.99653,0.0,0.53113]
[1780391063864,57.43,69570.46,0.0,-0.99653,0.0,0.53135]
[1780391065835,57.43,69568.32,0.0,-0.99654,0.0,0.53028]
[1780391065979,57.43,69568.32,0.0,-0.99654,0.0,0.53028]
[1780391066036,57.43,69568.31,0.0,-0.99654,0.0,0.53028]
[1780391067892,57.43,69565.39,0.0,-0.99655,0.0,0.52883]
[1780391070222,57.43,69563.33,0.0,-0.99655,0.0,0.52781]
[1780391072931,57.43,69555.97,0.0,-0.99658,0.0,0.52339]
[1780391073939,57.43,69552.63,0.0,-0.9966,0.0,0.52175]
[1780391076964,57.43,69528.68,0.0,-0.99668,0.0,0.51011]
[1780391077674,57.43,69528.68,0.0,-0.99668,0.0,0.51011]
[1780391078983,57.43,69519.29,0.0,-0.99671,0.0,0.50561]
[1780391079990,57.43,69515.05,0.0,-0.99673,0.0,0.50359]
[1780391080270,57.43,69515.05,0.0,-0.99673,0.0,0.50359]
[1780391080997,57.43,69510.82,0.0,-0.99674,0.0,0.50158]
[1780391082225,57.43,69508.95,0.0,-0.99675,0.0,0.5007]
[1780391084019,57.43,69501.77,0.0,-0.99677,0.0,0.49731]
[1780391087039,57.43,69504.16,0.0,-0.99676,0.0,0.49843]
[1780391088046,57.43,69513.35,0.0,-0.99673,0.0,0.50278]
[1780391089053,57.43,69518.38,0.0,-0.99671,0.0,0.50518]
[1780391090060,57.43,69514.04,0.0,-0.99673,0.0,0.50311]
[1780391093081,57.43,69503.39,0.0,-0.99676,0.0,0.49807]
[1780391094088,57.43,69502.51,0.0,-0.99677,0.0,0.49765]
[1780391096102,57.43,69498.96,0.0,-0.99678,0.0,0.49598]
[1780391098140,57.43,69503.48,0.0,-0.99676,0.0,0.49811]
[1780391099128,57.43,69506.68,0.0,-0.99675,0.0,0.49962]
[1780391101142,57.43,69521.13,0.0,-0.99671,0.0,0.50649]
[1780391102150,57.43,69527.88,0.0,-0.99668,0.0,0.50973]
[1780391103156,57.43,69529.3,0.0,-0.99668,0.0,0.51041]
[1780391105170,57.43,69513.51,0.0,-0.99673,0.0,0.50286]
[1780391106177,57.43,69514.74,0.0,-0.99673,0.0,0.50344]
[1780391107184,57.43,69518.76,0.0,-0.99671,0.0,0.50536]
[1780391112564,57.43,69519.85,0.0,-0.99671,0.0,0.50588]
[1780391112720,57.43,69519.85,0.0,-0.99671,0.0,0.50588]
[1780391112821,57.43,69522.4,0.0,-0.9967,0.0,0.5071]
[1780391113455,57.43,69522.4,0.0,-0.9967,0.0,0.5071]
[1780391113469,57.43,69522.4,0.0,-0.9967,0.0,0.5071]
[1780391113557,57.43,69523.13,0.0,-0.9967,0.0,0.50745]
[1780391116247,57.43,69516.08,0.0,-0.99672,0.0,0.50408]
[1780391118261,57.43,69523.97,0.0,-0.9967,0.0,0.50785]
[1780391119268,57.43,69533.2,0.0,-0.99666,0.0,0.51229]
[1780391120275,57.43,69535.76,0.0,-0.99665,0.0,0.51353]
[1780391121338,57.43,69535.76,0.0,-0.99665,0.0,0.51353]
[1780391121468,57.43,69535.76,0.0,-0.99665,0.0,0.51353]
[1780391122289,57.43,69538.29,0.0,-0.99665,0.0,0.51475]
[1780391123296,57.43,69547.52,0.0,-0.99661,0.0,0.51925]
[1780391124303,57.43,69546.95,0.0,-0.99662,0.0,0.51897]
[1780391125310,57.43,69543.05,0.0,-0.99663,0.0,0.51707]
[1780391126317,57.43,69553.04,0.0,-0.99659,0.0,0.52195]
[1780391127323,57.43,69559.88,0.0,-0.99657,0.0,0.52531]
[1780391128331,57.43,69561.08,0.0,-0.99657,0.0,0.52591]
[1780391129338,57.43,69557.31,0.0,-0.99658,0.0,0.52405]
[1780391132359,57.43,69551.0,0.0,-0.99661,0.0,0.52017]
[1780391133366,57.43,69540.54,0.0,-0.99664,0.0,0.51507]
[1780391134373,57.43,69542.6,0.0,-0.99664,0.0,0.51607]
[1780391135380,57.43,69540.07,0.0,-0.99664,0.0,0.51484]
[1780391136387,57.43,69536.24,0.0,-0.99666,0.0,0.51299]
[1780391137394,57.43,69532.51,0.0,-0.99667,0.0,0.51119]
[1780391139408,57.43,69526.42,0.0,-0.99669,0.0,0.50826]
[1780391141422,57.43,69524.18,0.0,-0.9967,0.0,0.50719]
[1780391144443,57.43,69521.28,0.0,-0.99671,0.0,0.5058]
[1780391146837,57.43,69519.22,0.0,-0.99672,0.0,0.50482]
[1780391146972,57.43,69519.22,0.0,-0.99672,0.0,0.50482]
[1780391149478,57.43,69515.75,0.0,-0.99673,0.0,0.50316]
[1780391154513,57.43,69517.89,0.0,-0.99672,0.0,0.50418]
[1780391159548,57.43,69518.02,0.0,-0.99672,0.0,0.50424]
[1780391161562,57.43,69520.21,0.0,-0.99671,0.0,0.50529]
[1780391163576,57.43,69522.93,0.0,-0.9967,0.0,0.50659]
[1780391165590,57.43,69525.44,0.0,-0.9967,0.0,0.50779]
[1780391166597,57.43,69533.21,0.0,-0.99667,0.0,0.51153]
[1780391167635,57.43,69538.48,0.0,-0.99665,0.0,0.51407]
[1780391169649,57.43,69534.32,0.0,-0.99666,0.0,0.51206]
[1780391170656,57.43,69529.0,0.0,-0.99668,0.0,0.5095]
[1780391171663,57.43,69525.9,0.0,-0.99669,0.0,0.50801]
[1780391172670,57.43,69522.49,0.0,-0.99671,0.0,0.50638]
[1780391174415,57.43,69520.37,0.0,-0.99671,0.0,0.50537]
[1780391174469,57.43,69520.37,0.0,-0.99671,0.0,0.50537]
[1780391174684,57.43,69517.63,0.0,-0.99672,0.0,0.50406]
[1780391175691,57.43,69515.08,0.0,-0.99673,0.0,0.50285]
[1780391176699,57.43,69505.89,0.0,-0.99676,0.0,0.49849]
[1780391177705,57.43,69505.35,0.0,-0.99676,0.0,0.49824]
[1780391178900,57.43,69505.35,0.0,-0.99676,0.0,0.49824]
[1780391178977,57.43,69505.35,0.0,-0.99676,0.0,0.49824]
[1780391179964,57.43,69504.62,0.0,-0.99677,0.0,0.49789]
[1780391179993,57.43,69504.62,0.0,-0.99677,0.0,0.49789]
[1780391180036,57.43,69504.47,0.0,-0.99677,0.0,0.49782]
[1780391183747,57.43,69514.87,0.0,-0.99673,0.0,0.50275]
[1780391184754,57.43,69514.43,0.0,-0.99673,0.0,0.50254]
[1780391185263,57.43,69514.43,0.0,-0.99673,0.0,0.50254]
[1780391185469,57.43,69514.43,0.0,-0.99673,0.0,0.50254]
[1780391187775,57.43,69510.3,0.0,-0.99675,0.0,0.50058]
[1780391188782,57.43,69513.25,0.0,-0.99674,0.0,0.50198]
[1780391189435,57.43,69513.25,0.0,-0.99674,0.0,0.50198]
[1780391189471,57.43,69513.25,0.0,-0.99674,0.0,0.50198]
[1780391189789,57.43,69521.59,0.0,-0.99671,0.0,0.50595]
[1780391190482,57.43,69521.59,0.0,-0.99671,0.0,0.50595]
[1780391190721,57.43,69521.59,0.0,-0.99671,0.0,0.50595]
[1780391190796,57.43,69521.32,0.0,-0.99671,0.0,0.50582]
[1780391191803,57.43,69516.08,0.0,-0.99673,0.0,0.50256]
[1780391192734,57.43,69516.08,0.0,-0.99673,0.0,0.50256]
[1780391192972,57.43,69516.08,0.0,-0.99673,0.0,0.50256]
[1780391198852,57.43,69516.42,0.0,-0.99673,0.0,0.50272]
[1780391199777,57.43,69516.42,0.0,-0.99673,0.0,0.50272]
[1780391199973,57.43,69516.42,0.0,-0.99673,0.0,0.50272]
[1780391200792,57.43,69516.93,0.0,-0.99673,0.0,0.50296]
[1780391200970,57.43,69516.93,0.0,-0.99673,0.0,0.50296]
[1780391201069,57.43,69516.5,0.0,-0.99673,0.0,0.50276]
[1780391204793,57.43,69516.32,0.0,-0.99673,0.0,0.50267]
[1780391204971,57.43,69516.32,0.0,-0.99673,0.0,0.50267]
[1780391206908,57.43,69523.01,0.0,-0.99671,0.0,0.50586]
[1780391208057,57.43,69523.01,0.0,-0.99671,0.0,0.50586]
[1780391208158,57.43,69523.36,0.0,-0.99671,0.0,0.50603]
[1780391208276,57.43,69523.36,0.0,-0.99671,0.0,0.50603]
[1780391208469,57.43,69523.36,0.0,-0.99671,0.0,0.50603]
[1780391208922,57.43,69523.46,0.0,-0.99671,0.0,0.50608]
[1780391210936,57.43,69526.8,0.0,-0.9967,0.0,0.50768]
[1780391211943,57.43,69530.49,0.0,-0.99668,0.0,0.50945]
[1780391213179,57.43,69530.49,0.0,-0.99668,0.0,0.50945]
[1780391213219,57.43,69530.49,0.0,-0.99668,0.0,0.50945]
[1780391213957,57.43,69526.73,0.0,-0.9967,0.0,0.50764]
[1780391214964,57.43,69524.21,0.0,-0.9967,0.0,0.50644]
[1780391216671,57.43,69524.19,0.0,-0.9967,0.0,0.50643]
[1780391216719,57.43,69524.19,0.0,-0.9967,0.0,0.50643]
[1780391217454,57.43,69523.62,0.0,-0.99671,0.0,0.50615]
[1780391217469,57.43,69523.62,0.0,-0.99671,0.0,0.50615]
[1780391217986,57.43,69521.84,0.0,-0.99671,0.0,0.5053]
[1780391223021,57.43,69520.97,0.0,-0.99672,0.0,0.50489]
[1780391224868,57.43,69522.0,0.0,-0.99671,0.0,0.50538]
[1780391224972,57.43,69522.0,0.0,-0.99671,0.0,0.50538]
[1780391228057,57.43,69532.39,0.0,-0.99668,0.0,0.51036]
[1780391228509,57.43,69532.39,0.0,-0.99668,0.0,0.51036]
[1780391228720,57.43,69532.39,0.0,-0.99668,0.0,0.51036]
[1780391229260,57.43,69531.2,0.0,-0.99668,0.0,0.50979]
[1780391229468,57.43,69531.2,0.0,-0.99668,0.0,0.50979]
[1780391230071,57.43,69531.07,0.0,-0.99668,0.0,0.50973]
[1780391231078,57.43,69526.25,0.0,-0.9967,0.0,0.50741]
[1780391231304,57.43,69526.25,0.0,-0.9967,0.0,0.50741]
[1780391231470,57.43,69526.25,0.0,-0.9967,0.0,0.50741]
[1780391232085,57.43,69522.81,0.0,-0.99671,0.0,0.50577]
[1780391233092,57.43,69531.32,0.0,-0.99668,0.0,0.50985]
[1780391233866,57.43,69531.32,0.0,-0.99668,0.0,0.50985]
[1780391233972,57.43,69531.32,0.0,-0.99668,0.0,0.50985]
[1780391234145,57.43,69531.32,0.0,-0.99668,0.0,0.50985]
[1780391234219,57.43,69531.32,0.0,-0.99668,0.0,0.50985]
[1780391234180,57.43,69529.85,0.0,-0.99669,0.0,0.50914]
[1780391235107,57.43,69529.14,0.0,-0.99669,0.0,0.5088]
[1780391237701,57.43,69530.66,0.0,-0.99668,0.0,0.50953]
[1780391237720,57.43,69530.66,0.0,-0.99668,0.0,0.50953]
[1780391237855,57.43,69530.66,0.0,-0.99668,0.0,0.50953]
[1780391237970,57.43,69530.66,0.0,-0.99668,0.0,0.50953]
[1780391238127,57.43,69530.77,0.0,-0.99668,0.0,0.50958]
[1780391239134,57.43,69528.46,0.0,-0.99669,0.0,0.50847]
[1780391240719,57.43,69529.11,0.0,-0.99669,0.0,0.50878]
[1780391246183,57.43,69532.95,0.0,-0.99667,0.0,0.51063]
[1780391246706,57.43,69532.95,0.0,-0.99667,0.0,0.51063]
[1780391246719,57.43,69532.95,0.0,-0.99667,0.0,0.51063]
[1780391247190,57.43,69535.83,0.0,-0.99666,0.0,0.51202]
[1780391247404,57.43,69535.83,0.0,-0.99666,0.0,0.51202]
[1780391247469,57.43,69535.83,0.0,-0.99666,0.0,0.51202]
[1780391248197,57.43,69536.51,0.0,-0.99666,0.0,0.51235]
[1780391251047,57.43,69536.51,0.0,-0.99666,0.0,0.51235]
[1780391251222,57.43,69536.51,0.0,-0.99666,0.0,0.51235]
[1780391252225,57.43,69540.6,0.0,-0.99665,0.0,0.51355]
[1780391253232,57.43,69546.97,0.0,-0.99663,0.0,0.51665]
[1780391254239,57.43,69561.79,0.0,-0.99658,0.0,0.5239]
[1780391255246,57.43,69570.96,0.0,-0.99655,0.0,0.52843]
[1780391256253,57.43,69570.77,0.0,-0.99655,0.0,0.52834]
[1780391257259,57.43,69573.4,0.0,-0.99654,0.0,0.52964]
[1780391259274,57.43,69578.04,0.0,-0.99652,0.0,0.53195]
[1780391260281,57.43,69580.62,0.0,-0.99651,0.0,0.53324]
[1780391261133,57.43,69580.62,0.0,-0.99651,0.0,0.53324]
[1780391261219,57.43,69580.62,0.0,-0.99651,0.0,0.53324]
[1780391261288,57.43,69578.08,0.0,-0.99652,0.0,0.53197]
[1780391262295,57.43,69573.87,0.0,-0.99654,0.0,0.52988]
[1780391265059,57.43,69573.38,0.0,-0.99654,0.0,0.52963]
[1780391265219,57.43,69573.38,0.0,-0.99654,0.0,0.52963]
[1780391265135,57.43,69573.78,0.0,-0.99654,0.0,0.52983]
[1780391266637,57.43,69573.14,0.0,-0.99654,0.0,0.52951]
[1780391266718,57.43,69573.14,0.0,-0.99654,0.0,0.52951]
[1780391270823,57.43,69571.88,0.0,-0.99654,0.0,0.52889]
[1780391270972,57.43,69571.88,0.0,-0.99654,0.0,0.52889]
[1780391271059,57.43,69574.93,0.0,-0.99653,0.0,0.5304]
[1780391271335,57.43,69574.93,0.0,-0.99653,0.0,0.5304]
[1780391271468,57.43,69574.93,0.0,-0.99653,0.0,0.5304]
[1780391271569,57.43,69575.49,0.0,-0.99653,0.0,0.53068]
[1780391275387,57.43,69591.56,0.0,-0.99647,0.0,0.53873]
[1780391276394,57.43,69606.6,0.0,-0.99642,0.0,0.54636]
[1780391277401,57.43,69608.85,0.0,-0.99641,0.0,0.54751]
[1780391278408,57.43,69606.49,0.0,-0.99642,0.0,0.54631]
[1780391281429,57.43,69611.3,0.0,-0.9964,0.0,0.54877]
[1780391282436,57.43,69615.6,0.0,-0.99638,0.0,0.55097]
[1780391283783,57.43,69615.6,0.0,-0.99638,0.0,0.55097]
[1780391283970,57.43,69615.6,0.0,-0.99638,0.0,0.55097]
[1780391286464,57.43,69607.28,0.0,-0.99642,0.0,0.54671]
[1780391287471,57.43,69600.04,0.0,-0.99644,0.0,0.54302]
[1780391288942,57.43,69600.04,0.0,-0.99644,0.0,0.54302]
[1780391288970,57.43,69600.04,0.0,-0.99644,0.0,0.54302]
[1780391288988,57.43,69599.36,0.0,-0.99644,0.0,0.54268]
[1780391290501,57.43,69603.74,0.0,-0.99643,0.0,0.5449]
[1780391291435,57.43,69603.74,0.0,-0.99643,0.0,0.5449]
[1780391291468,57.43,69603.74,0.0,-0.99643,0.0,0.5449]
[1780391291508,57.43,69606.3,0.0,-0.99642,0.0,0.54621]
[1780391292417,57.43,69606.3,0.0,-0.99642,0.0,0.54621]
[1780391292470,57.43,69606.3,0.0,-0.99642,0.0,0.54621]
[1780391292515,57.43,69611.66,0.0,-0.9964,0.0,0.54895]
[1780391294529,57.43,69614.4,0.0,-0.99639,0.0,0.55036]
[1780391296807,57.43,69612.8,0.0,-0.9964,0.0,0.54953]
[1780391296970,57.43,69612.8,0.0,-0.9964,0.0,0.54953]
[1780391297013,57.43,69609.14,0.0,-0.99641,0.0,0.54766]
[1780391297499,57.43,69609.14,0.0,-0.99641,0.0,0.54766]
[1780391297718,57.43,69609.14,0.0,-0.99641,0.0,0.54766]
[1780391297810,57.43,69606.6,0.0,-0.99642,0.0,0.54636]
[1780391298557,57.43,69604.08,0.0,-0.99643,0.0,0.54508]
[1780391300134,57.43,69604.08,0.0,-0.99643,0.0,0.54508]
[1780391300221,57.43,69604.08,0.0,-0.99643,0.0,0.54508]
[1780391300280,57.43,69601.68,0.0,-0.99644,0.0,0.54386]
[1780391300572,57.43,69595.29,0.0,-0.99646,0.0,0.54062]
[1780391301580,57.43,69588.06,0.0,-0.99649,0.0,0.53697]
[1780391302586,57.43,69582.63,0.0,-0.9965,0.0,0.53425]
[1780391303630,57.43,69582.63,0.0,-0.9965,0.0,0.53425]
[1780391303684,57.43,69582.63,0.0,-0.9965,0.0,0.53425]
[1780391303692,57.43,69577.91,0.0,-0.99652,0.0,0.53189]
[1780391304600,57.43,69575.15,0.0,-0.99653,0.0,0.53051]
[1780391305607,57.43,69568.33,0.0,-0.99656,0.0,0.52713]
[1780391306614,57.43,69563.36,0.0,-0.99657,0.0,0.52467]
[1780391307621,57.43,69566.62,0.0,-0.99656,0.0,0.52628]
[1780391309635,57.43,69573.1,0.0,-0.99654,0.0,0.52949]
[1780391310642,57.43,69573.34,0.0,-0.99654,0.0,0.52961]
[1780391311674,57.43,69573.34,0.0,-0.99654,0.0,0.52961]
[1780391311719,57.43,69573.34,0.0,-0.99654,0.0,0.52961]
[1780391312717,57.43,69572.48,0.0,-0.99655,0.0,0.52839]
[1780391312970,57.43,69572.48,0.0,-0.99655,0.0,0.52839]
[1780391312994,57.43,69574.84,0.0,-0.99654,0.0,0.52957]
[1780391313663,57.43,69577.66,0.0,-0.99653,0.0,0.53097]
[1780391317856,57.43,69577.19,0.0,-0.99653,0.0,0.53074]
[1780391317974,57.43,69577.19,0.0,-0.99653,0.0,0.53074]
[1780391320154,57.43,69578.94,0.0,-0.99652,0.0,0.53161]
[1780391320219,57.43,69578.94,0.0,-0.99652,0.0,0.53161]
[1780391320321,57.43,69575.56,0.0,-0.99654,0.0,0.52992]
[1780391321203,57.43,69575.56,0.0,-0.99654,0.0,0.52992]
[1780391321218,57.43,69575.56,0.0,-0.99654,0.0,0.52992]
[1780391321305,57.43,69572.43,0.0,-0.99655,0.0,0.52837]
[1780391321719,57.43,69569.1,0.0,-0.99656,0.0,0.52672]
[1780391322979,57.43,69569.1,0.0,-0.99656,0.0,0.52672]
[1780391323220,57.43,69569.1,0.0,-0.99656,0.0,0.52672]
[1780391323320,57.43,69563.47,0.0,-0.99658,0.0,0.52394]
[1780391325339,57.43,69563.32,0.0,-0.99658,0.0,0.52387]
[1780391325471,57.43,69563.64,0.0,-0.99658,0.0,0.52402]
[1780391326061,57.43,69563.64,0.0,-0.99658,0.0,0.52402]
[1780391326220,57.43,69563.64,0.0,-0.99658,0.0,0.52402]
[1780391326307,57.43,69561.44,0.0,-0.99659,0.0,0.52294]
[1780391326754,57.43,69550.64,0.0,-0.99662,0.0,0.51765]
[1780391327589,57.43,69550.64,0.0,-0.99662,0.0,0.51765]
[1780391327639,57.43,69550.64,0.0,-0.99662,0.0,0.51765]
[1780391327719,57.43,69550.64,0.0,-0.99662,0.0,0.51765]
[1780391327761,57.43,69549.64,0.0,-0.99663,0.0,0.51717]
[1780391330933,57.43,69550.28,0.0,-0.99662,0.0,0.51748]
[1780391330970,57.43,69550.28,0.0,-0.99662,0.0,0.51748]
[1780391331535,57.43,69551.73,0.0,-0.99662,0.0,0.51819]
[1780391331719,57.43,69551.73,0.0,-0.99662,0.0,0.51819]
[1780391331789,57.43,69550.64,0.0,-0.99662,0.0,0.51765]
[1780391333803,57.43,69553.41,0.0,-0.99661,0.0,0.51901]
[1780391336576,57.43,69555.26,0.0,-0.99661,0.0,0.51991]
[1780391336719,57.43,69555.26,0.0,-0.99661,0.0,0.51991]
[1780391336824,57.43,69552.74,0.0,-0.99662,0.0,0.51868]
[1780391341177,57.43,69551.95,0.0,-0.99662,0.0,0.51829]
[1780391341220,57.43,69551.95,0.0,-0.99662,0.0,0.51829]
[1780391342179,57.43,69552.58,0.0,-0.99662,0.0,0.5186]
[1780391342220,57.43,69552.58,0.0,-0.99662,0.0,0.5186]
[1780391342321,57.43,69550.79,0.0,-0.99662,0.0,0.51773]
[1780391342867,57.43,69547.25,0.0,-0.99663,0.0,0.516]
[1780391343667,57.43,69547.25,0.0,-0.99663,0.0,0.516]
[1780391343718,57.43,69547.25,0.0,-0.99663,0.0,0.516]
[1780391343874,57.43,69542.23,0.0,-0.99665,0.0,0.51357]
[1780391345888,57.43,69533.62,0.0,-0.99668,0.0,0.50942]
[1780391346895,57.43,69526.7,0.0,-0.99671,0.0,0.5061]
[1780391347902,57.43,69525.06,0.0,-0.99671,0.0,0.50531]
[1780391348742,57.43,69525.06,0.0,-0.99671,0.0,0.50531]
[1780391348971,57.43,69525.06,0.0,-0.99671,0.0,0.50531]
[1780391350365,57.43,69525.82,0.0,-0.99671,0.0,0.50568]
[1780391349916,57.43,69531.79,0.0,-0.99669,0.0,0.50854]
[1780391350472,57.43,69531.79,0.0,-0.99669,0.0,0.50854]
[1780391350923,57.43,69530.3,0.0,-0.99669,0.0,0.50782]
[1780391351930,57.43,69522.61,0.0,-0.99672,0.0,0.50414]
[1780391352798,57.43,69522.61,0.0,-0.99672,0.0,0.50414]
[1780391352970,57.43,69522.61,0.0,-0.99672,0.0,0.50414]
[1780391353071,57.43,69522.3,0.0,-0.99672,0.0,0.504]
[1780391357386,57.43,69520.02,0.0,-0.99673,0.0,0.50291]
[1780391357469,57.43,69520.02,0.0,-0.99673,0.0,0.50291]
[1780391357972,57.43,69519.99,0.0,-0.99673,0.0,0.5029]
[1780391360993,57.43,69517.26,0.0,-0.99674,0.0,0.5016]
[1780391361919,57.43,69517.26,0.0,-0.99674,0.0,0.5016]
[1780391361970,57.43,69517.26,0.0,-0.99674,0.0,0.5016]
[1780391366512,57.43,69515.75,0.0,-0.99674,0.0,0.50088]
[1780391366720,57.43,69515.75,0.0,-0.99674,0.0,0.50088]
[1780391367195,57.43,69515.75,0.0,-0.99674,0.0,0.50088]
[1780391367219,57.43,69515.75,0.0,-0.99674,0.0,0.50088]
[1780391367243,57.43,69514.48,0.0,-0.99675,0.0,0.50028]
[1780391371261,57.43,69514.35,0.0,-0.99675,0.0,0.50022]
[1780391371276,57.43,69514.19,0.0,-0.99675,0.0,0.49939]
[1780391371471,57.43,69514.19,0.0,-0.99675,0.0,0.49939]
[1780391372755,57.43,69513.03,0.0,-0.99676,0.0,0.49884]
[1780391372970,57.43,69513.03,0.0,-0.99676,0.0,0.49884]
[1780391373077,57.43,69507.82,0.0,-0.99677,0.0,0.49638]
[1780391375246,57.43,69509.23,0.0,-0.99677,0.0,0.49705]
[1780391375347,57.43,69508.66,0.0,-0.99677,0.0,0.49678]
[1780391375470,57.43,69508.66,0.0,-0.99677,0.0,0.49678]
[1780391377729,57.43,69506.72,0.0,-0.99678,0.0,0.49587]
[1780391377979,57.43,69506.72,0.0,-0.99678,0.0,0.49587]
[1780391381133,57.43,69521.86,0.0,-0.99673,0.0,0.50303]
[1780391381614,57.43,69521.86,0.0,-0.99673,0.0,0.50303]
[1780391381719,57.43,69521.86,0.0,-0.99673,0.0,0.50303]
[1780391382140,57.43,69530.78,0.0,-0.9967,0.0,0.50728]
[1780391383265,57.43,69530.78,0.0,-0.9967,0.0,0.50728]
[1780391383366,57.43,69534.3,0.0,-0.99668,0.0,0.50897]
[1780391383469,57.43,69534.3,0.0,-0.99668,0.0,0.50897]
[1780391384165,57.43,69534.3,0.0,-0.99668,0.0,0.50897]
[1780391384219,57.43,69534.3,0.0,-0.99668,0.0,0.50897]
[1780391385161,57.43,69538.47,0.0,-0.99667,0.0,0.51098]
[1780391386431,57.43,69537.7,0.0,-0.99667,0.0,0.51061]
[1780391386469,57.43,69537.7,0.0,-0.99667,0.0,0.51061]
[1780391387175,57.43,69539.39,0.0,-0.99667,0.0,0.51142]
[1780391388182,57.43,69541.76,0.0,-0.99666,0.0,0.51257]
[1780391390196,57.43,69545.94,0.0,-0.99664,0.0,0.51459]
[1780391391203,57.43,69553.25,0.0,-0.99662,0.0,0.51815]
[1780391392512,57.43,69554.77,0.0,-0.99661,0.0,0.51889]
[1780391393217,57.43,69554.59,0.0,-0.99661,0.0,0.5188]
[1780391396238,57.43,69556.74,0.0,-0.99661,0.0,0.51985]
[1780391396678,57.43,69556.74,0.0,-0.99661,0.0,0.51985]
[1780391396719,57.43,69556.74,0.0,-0.99661,0.0,0.51985]
[1780391397245,57.43,69556.62,0.0,-0.99661,0.0,0.5198]
[1780391402280,57.43,69556.32,0.0,-0.99661,0.0,0.51965]
[1780391402815,57.43,69556.32,0.0,-0.99661,0.0,0.51965]
[1780391403287,57.43,69546.92,0.0,-0.99664,0.0,0.51507]
[1780391404294,57.43,69544.96,0.0,-0.99665,0.0,0.51412]
[1780391404719,57.43,69544.96,0.0,-0.99665,0.0,0.51412]
[1780391405301,57.43,69545.13,0.0,-0.99665,0.0,0.5142]
[1780391408920,57.43,69543.86,0.0,-0.99665,0.0,0.51359]
[1780391408974,57.43,69543.86,0.0,-0.99665,0.0,0.51359]
[1780391409329,57.43,69541.5,0.0,-0.99666,0.0,0.51244]
[1780391414364,57.43,69538.03,0.0,-0.99667,0.0,0.51077]
[1780391416377,57.43,69535.38,0.0,-0.99668,0.0,0.50949]
[1780391421413,57.43,69535.09,0.0,-0.99668,0.0,0.50935]
[1780391422144,57.43,69535.09,0.0,-0.99668,0.0,0.50935]
[1780391422218,57.43,69535.09,0.0,-0.99668,0.0,0.50935]
[1780391425442,57.43,69532.78,0.0,-0.99669,0.0,0.50824]
[1780391425674,57.43,69532.78,0.0,-0.99669,0.0,0.50824]
[1780391425719,57.43,69532.78,0.0,-0.99669,0.0,0.50824]
[1780391427457,57.43,69533.41,0.0,-0.99669,0.0,0.50855]
[1780391432966,57.43,69532.9,0.0,-0.99669,0.0,0.50753]
[1780391434719,57.43,69531.74,0.0,-0.9967,0.0,0.50698]
[1780391436518,57.43,69528.16,0.0,-0.99671,0.0,0.50527]
[1780391437526,57.43,69525.66,0.0,-0.99672,0.0,0.50407]
[1780391440547,57.43,69520.8,0.0,-0.99674,0.0,0.50176]
[1780391441554,57.43,69518.27,0.0,-0.99674,0.0,0.50056]
[1780391443279,57.43,69518.27,0.0,-0.99674,0.0,0.50056]
[1780391443469,57.43,69518.27,0.0,-0.99674,0.0,0.50056]
[1780391443380,57.43,69513.42,0.0,-0.99676,0.0,0.49827]
[1780391444304,57.43,69513.42,0.0,-0.99676,0.0,0.49827]
[1780391444468,57.43,69513.42,0.0,-0.99676,0.0,0.49827]
[1780391444405,57.43,69511.37,0.0,-0.99677,0.0,0.4973]
[1780391446589,57.43,69513.9,0.0,-0.99676,0.0,0.49849]
[1780391448347,57.43,69513.9,0.0,-0.99676,0.0,0.49849]
[1780391448468,57.43,69513.9,0.0,-0.99676,0.0,0.49849]
[1780391448448,57.43,69514.99,0.0,-0.99675,0.0,0.49901]
[1780391449003,57.43,69514.99,0.0,-0.99675,0.0,0.49901]
[1780391449218,57.43,69514.99,0.0,-0.99675,0.0,0.49901]
[1780391452209,57.43,69515.91,0.0,-0.99675,0.0,0.49944]
[1780391452218,57.43,69515.91,0.0,-0.99675,0.0,0.49944]
[1780391452248,57.43,69519.44,0.0,-0.99674,0.0,0.50112]
[1780391452904,57.43,69519.44,0.0,-0.99674,0.0,0.50112]
[1780391452974,57.43,69519.44,0.0,-0.99674,0.0,0.50112]
[1780391453005,57.43,69524.03,0.0,-0.99672,0.0,0.5033]
[1780391456792,57.43,69525.37,0.0,-0.99672,0.0,0.50393]
[1780391456974,57.43,69525.37,0.0,-0.99672,0.0,0.50393]
[1780391456990,57.43,69525.05,0.0,-0.99672,0.0,0.50378]
[1780391457509,57.43,69525.05,0.0,-0.99672,0.0,0.50378]
[1780391457721,57.43,69525.05,0.0,-0.99672,0.0,0.50378]
[1780391459681,57.43,69527.24,0.0,-0.99671,0.0,0.50483]
[1780391461694,57.43,69525.36,0.0,-0.99672,0.0,0.50393]
[1780391462747,57.43,69525.36,0.0,-0.99672,0.0,0.50393]
[1780391462971,57.43,69525.36,0.0,-0.99672,0.0,0.50393]
[1780391463309,57.43,69525.36,0.0,-0.99672,0.0,0.50393]
[1780391463470,57.43,69525.36,0.0,-0.99672,0.0,0.50393]
[1780391463395,57.43,69525.28,0.0,-0.99672,0.0,0.50389]
[1780391468743,57.43,69526.07,0.0,-0.99672,0.0,0.50427]
[1780391471338,57.43,69526.36,0.0,-0.99672,0.0,0.50441]
[1780391471468,57.43,69526.36,0.0,-0.99672,0.0,0.50441]
[1780391471439,57.43,69524.2,0.0,-0.99672,0.0,0.50338]
[1780391471988,57.43,69524.2,0.0,-0.99672,0.0,0.50338]
[1780391472219,57.43,69524.2,0.0,-0.99672,0.0,0.50338]
[1780391472263,57.43,69521.27,0.0,-0.99673,0.0,0.50198]
[1780391475002,57.43,69528.89,0.0,-0.99671,0.0,0.50561]
[1780391475792,57.43,69539.01,0.0,-0.99667,0.0,0.51047]
[1780391476775,57.43,69539.01,0.0,-0.99667,0.0,0.51047]
[1780391476971,57.43,69539.01,0.0,-0.99667,0.0,0.51047]
[1780391477072,57.43,69541.18,0.0,-0.99667,0.0,0.51152]
[1780391477806,57.43,69537.41,0.0,-0.99668,0.0,0.5097]
[1780391478524,57.43,69537.41,0.0,-0.99668,0.0,0.5097]
[1780391478720,57.43,69537.41,0.0,-0.99668,0.0,0.5097]
[1780391478813,57.43,69532.55,0.0,-0.9967,0.0,0.50737]
[1780391479820,57.43,69526.95,0.0,-0.99671,0.0,0.50469]
[1780391483177,57.43,69526.81,0.0,-0.99671,0.0,0.50462]
[1780391483219,57.43,69526.81,0.0,-0.99671,0.0,0.50462]
[1780391483488,57.43,69526.81,0.0,-0.99671,0.0,0.50462]
[1780391483279,57.43,69525.05,0.0,-0.99672,0.0,0.50378]
[1780391483718,57.43,69525.05,0.0,-0.99672,0.0,0.50378]
[1780391485867,57.43,69516.22,0.0,-0.99675,0.0,0.49959]
[1780391486873,57.43,69505.06,0.0,-0.99679,0.0,0.49434]
[1780391487883,57.43,69503.44,0.0,-0.99679,0.0,0.49358]
[1780391488888,57.43,69512.01,0.0,-0.99676,0.0,0.4976]
[1780391489895,57.43,69520.24,0.0,-0.99674,0.0,0.5015]
[1780391490973,57.43,69520.24,0.0,-0.99674,0.0,0.5015]
[1780391491219,57.43,69520.24,0.0,-0.99674,0.0,0.5015]
[1780391491320,57.43,69523.71,0.0,-0.99673,0.0,0.50238]
[1780391492693,57.43,69522.63,0.0,-0.99673,0.0,0.50187]
[1780391492720,57.43,69522.63,0.0,-0.99673,0.0,0.50187]
[1780391494900,57.43,69521.96,0.0,-0.99674,0.0,0.50155]
[1780391494979,57.43,69521.96,0.0,-0.99674,0.0,0.50155]
[1780391495050,57.43,69517.71,0.0,-0.99675,0.0,0.49954]
[1780391495815,57.43,69517.71,0.0,-0.99675,0.0,0.49954]
[1780391495977,57.43,69517.71,0.0,-0.99675,0.0,0.49954]
[1780391496483,57.43,69517.71,0.0,-0.99675,0.0,0.49954]
[1780391496079,57.43,69510.54,0.0,-0.99677,0.0,0.49616]
[1780391496719,57.43,69510.54,0.0,-0.99677,0.0,0.49616]
[1780391496944,57.43,69506.4,0.0,-0.99679,0.0,0.49421]
[1780391501979,57.43,69504.72,0.0,-0.99679,0.0,0.49343]
[1780391502832,57.43,69504.72,0.0,-0.99679,0.0,0.49343]
[1780391502973,57.43,69504.72,0.0,-0.99679,0.0,0.49343]
[1780391502985,57.43,69504.32,0.0,-0.9968,0.0,0.49324]
[1780391508021,57.43,69504.35,0.0,-0.9968,0.0,0.49325]
[1780391512051,57.43,69511.49,0.0,-0.99677,0.0,0.4966]
[1780391512949,57.43,69511.49,0.0,-0.99677,0.0,0.4966]
[1780391513056,57.43,69517.4,0.0,-0.99675,0.0,0.49939]
[1780391514063,57.43,69516.51,0.0,-0.99675,0.0,0.49897]
[1780391515423,57.43,69516.51,0.0,-0.99675,0.0,0.49897]
[1780391516077,57.43,69519.32,0.0,-0.99675,0.0,0.5003]
[1780391516599,57.43,69519.32,0.0,-0.99675,0.0,0.5003]
[1780391516719,57.43,69519.32,0.0,-0.99675,0.0,0.5003]
[1780391517084,57.43,69517.42,0.0,-0.99675,0.0,0.4994]
[1780391518092,57.43,69512.91,0.0,-0.99677,0.0,0.49727]
[1780391518805,57.43,69512.91,0.0,-0.99677,0.0,0.49727]
[1780391518970,57.43,69512.91,0.0,-0.99677,0.0,0.49727]
[1780391519099,57.43,69508.11,0.0,-0.99678,0.0,0.49501]
[1780391521113,57.43,69503.91,0.0,-0.9968,0.0,0.49305]
[1780391522120,57.43,69496.44,0.0,-0.99682,0.0,0.48956]
[1780391523127,57.43,69482.01,0.0,-0.99687,0.0,0.48289]
[1780391524134,57.43,69474.46,0.0,-0.99689,0.0,0.47943]
[1780391525141,57.43,69467.53,0.0,-0.99692,0.0,0.47628]
[1780391526148,57.43,69466.74,0.0,-0.99692,0.0,0.47592]
[1780391527155,57.43,69462.88,0.0,-0.99693,0.0,0.47417]
[1780391529169,57.43,69460.79,0.0,-0.99694,0.0,0.47322]
[1780391530176,57.43,69457.51,0.0,-0.99695,0.0,0.47175]
[1780391531185,57.43,69454.28,0.0,-0.99696,0.0,0.47029]
[1780391532192,57.43,69456.92,0.0,-0.99695,0.0,0.47148]
[1780391533199,57.43,69460.92,0.0,-0.99694,0.0,0.47328]
[1780391534206,57.43,69467.25,0.0,-0.99692,0.0,0.47615]
[1780391535213,57.43,69465.69,0.0,-0.99692,0.0,0.47544]
[1780391536221,57.43,69463.6,0.0,-0.99693,0.0,0.4745]
[1780391539450,57.43,69462.84,0.0,-0.99693,0.0,0.47415]
[1780391539468,57.43,69462.84,0.0,-0.99693,0.0,0.47415]
[1780391539569,57.43,69462.99,0.0,-0.99693,0.0,0.47422]
[1780391540619,57.43,69463.87,0.0,-0.99693,0.0,0.47462]
[1780391540718,57.43,69463.87,0.0,-0.99693,0.0,0.47462]
[1780391542262,57.43,69457.93,0.0,-0.99695,0.0,0.47193]
[1780391543558,57.43,69457.93,0.0,-0.99695,0.0,0.47193]
[1780391543269,57.43,69455.39,0.0,-0.99695,0.0,0.47079]
[1780391543718,57.43,69455.39,0.0,-0.99695,0.0,0.47079]
[1780391543910,57.43,69455.39,0.0,-0.99695,0.0,0.47079]
[1780391543977,57.43,69455.39,0.0,-0.99695,0.0,0.47079]
[1780391544278,57.43,69455.54,0.0,-0.99695,0.0,0.47086]
[1780391545285,57.43,69459.06,0.0,-0.99694,0.0,0.47244]
[1780391545722,57.43,69459.06,0.0,-0.99694,0.0,0.47244]
[1780391546219,57.43,69459.06,0.0,-0.99694,0.0,0.47244]
[1780391546292,57.43,69458.57,0.0,-0.99694,0.0,0.47222]
[1780391547299,57.43,69452.4,0.0,-0.99696,0.0,0.46945]
[1780391548306,57.43,69447.14,0.0,-0.99698,0.0,0.46709]
[1780391548656,57.43,69447.14,0.0,-0.99698,0.0,0.46709]
[1780391549343,57.43,69435.98,0.0,-0.99702,0.0,0.46213]
[1780391550327,57.43,69419.98,0.0,-0.99707,0.0,0.4551]
[1780391550683,57.43,69419.98,0.0,-0.99707,0.0,0.4551]
[1780391551334,57.43,69421.74,0.0,-0.99706,0.0,0.45516]
[1780391552341,57.43,69417.67,0.0,-0.99708,0.0,0.45339]
[1780391552841,57.43,69417.67,0.0,-0.99708,0.0,0.45339]
[1780391553348,57.43,69416.21,0.0,-0.99708,0.0,0.45275]
[1780391554355,57.43,69413.98,0.0,-0.99709,0.0,0.45178]
[1780391557378,57.43,69412.39,0.0,-0.99709,0.0,0.45109]
[1780391558385,57.43,69410.39,0.0,-0.9971,0.0,0.45022]
[1780391559392,57.43,69402.72,0.0,-0.99712,0.0,0.44692]
[1780391560399,57.43,69406.19,0.0,-0.99711,0.0,0.44841]
[1780391561406,57.43,69404.98,0.0,-0.99712,0.0,0.44789]
[1780391562413,57.43,69416.14,0.0,-0.99708,0.0,0.45272]
[1780391563420,57.43,69425.41,0.0,-0.99705,0.0,0.45677]
[1780391564427,57.43,69425.64,0.0,-0.99705,0.0,0.45687]
[1780391565434,57.43,69423.23,0.0,-0.99706,0.0,0.45581]
[1780391567448,57.43,69425.51,0.0,-0.99705,0.0,0.45681]
[1780391568457,57.43,69428.0,0.0,-0.99705,0.0,0.4579]
[1780391569462,57.43,69429.88,0.0,-0.99704,0.0,0.45873]
[1780391570478,57.43,69429.88,0.0,-0.99704,0.0,0.45873]
[1780391570512,57.43,69432.29,0.0,-0.99703,0.0,0.45979]
[1780391570718,57.43,69432.29,0.0,-0.99703,0.0,0.45979]
[1780391571476,57.43,69432.63,0.0,-0.99703,0.0,0.45994]
[1780391573489,57.43,69431.04,0.0,-0.99704,0.0,0.45924]
[1780391573782,57.43,69431.04,0.0,-0.99704,0.0,0.45924]
[1780391573973,57.43,69431.04,0.0,-0.99704,0.0,0.45924]
[1780391575504,57.43,69433.74,0.0,-0.99703,0.0,0.46043]
[1780391576511,57.43,69440.48,0.0,-0.99701,0.0,0.46341]
[1780391577518,57.43,69445.78,0.0,-0.99699,0.0,0.46577]
[1780391578527,57.43,69447.62,0.0,-0.99698,0.0,0.46659]
[1780391579534,57.43,69440.03,0.0,-0.99701,0.0,0.46321]
[1780391581144,57.43,69439.19,0.0,-0.99701,0.0,0.46284]
[1780391581219,57.43,69439.19,0.0,-0.99701,0.0,0.46284]
[1780391581549,57.43,69440.35,0.0,-0.99701,0.0,0.46335]
[1780391582556,57.43,69435.91,0.0,-0.99702,0.0,0.46139]
[1780391582752,57.43,69435.91,0.0,-0.99702,0.0,0.46139]
[1780391582970,57.43,69435.91,0.0,-0.99702,0.0,0.46139]
[1780391583563,57.43,69433.4,0.0,-0.99703,0.0,0.46028]
[1780391585578,57.43,69435.08,0.0,-0.99702,0.0,0.46102]
[1780391586314,57.43,69435.08,0.0,-0.99702,0.0,0.46102]
[1780391586469,57.43,69435.08,0.0,-0.99702,0.0,0.46102]
[1780391586585,57.43,69440.19,0.0,-0.99701,0.0,0.46328]
[1780391587592,57.43,69444.77,0.0,-0.99699,0.0,0.46532]
[1780391588032,57.43,69444.77,0.0,-0.99699,0.0,0.46532]
[1780391588221,57.43,69444.77,0.0,-0.99699,0.0,0.46532]
[1780391589693,57.43,69443.36,0.0,-0.997,0.0,0.46469]
[1780391590264,57.43,69443.36,0.0,-0.997,0.0,0.46469]
[1780391590468,57.43,69443.36,0.0,-0.997,0.0,0.46469]
[1780391590613,57.43,69443.35,0.0,-0.997,0.0,0.46469]
[1780391592627,57.43,69448.99,0.0,-0.99698,0.0,0.4672]
[1780391593567,57.43,69448.99,0.0,-0.99698,0.0,0.4672]
[1780391593635,57.43,69454.58,0.0,-0.99696,0.0,0.4697]
[1780391593719,57.43,69454.58,0.0,-0.99696,0.0,0.4697]
[1780391594642,57.43,69463.53,0.0,-0.99693,0.0,0.47374]
[1780391595649,57.43,69472.94,0.0,-0.9969,0.0,0.47801]
[1780391596656,57.43,69476.2,0.0,-0.99689,0.0,0.47949]
[1780391599677,57.43,69470.96,0.0,-0.99691,0.0,0.4771]
[1780391601691,57.43,69472.81,0.0,-0.9969,0.0,0.47795]
[1780391602698,57.43,69484.5,0.0,-0.99687,0.0,0.4833]
[1780391603705,57.43,69483.39,0.0,-0.99687,0.0,0.48279]
[1780391604712,57.43,69472.58,0.0,-0.9969,0.0,0.47784]
[1780391606597,57.43,69472.58,0.0,-0.9969,0.0,0.47784]
[1780391606657,57.43,69468.31,0.0,-0.99692,0.0,0.4759]
[1780391606718,57.43,69468.31,0.0,-0.99692,0.0,0.4759]
[1780391606726,57.43,69470.13,0.0,-0.99691,0.0,0.47673]
[1780391607733,57.43,69468.73,0.0,-0.99692,0.0,0.47609]
[1780391609747,57.43,69473.95,0.0,-0.9969,0.0,0.47847]
[1780391611403,57.43,69473.95,0.0,-0.9969,0.0,0.47847]
[1780391611469,57.43,69473.95,0.0,-0.9969,0.0,0.47847]
[1780391611559,57.43,69476.85,0.0,-0.9969,0.0,0.47906]
[1780391612634,57.43,69476.85,0.0,-0.9969,0.0,0.47906]
[1780391611761,57.43,69480.59,0.0,-0.99688,0.0,0.48077]
[1780391612718,57.43,69480.59,0.0,-0.99688,0.0,0.48077]
[1780391612768,57.43,69478.25,0.0,-0.99689,0.0,0.4797]
[1780391614782,57.43,69479.76,0.0,-0.99689,0.0,0.48039]
[1780391615789,57.43,69481.34,0.0,-0.99688,0.0,0.48111]
[1780391617477,57.43,69481.34,0.0,-0.99688,0.0,0.48111]
[1780391617556,57.43,69484.7,0.0,-0.99687,0.0,0.48265]
[1780391617720,57.43,69484.7,0.0,-0.99687,0.0,0.48265]
[1780391617803,57.43,69478.46,0.0,-0.99689,0.0,0.47979]
[1780391618810,57.43,69471.57,0.0,-0.99691,0.0,0.47665]
[1780391620335,57.43,69471.57,0.0,-0.99691,0.0,0.47665]
[1780391620469,57.43,69471.57,0.0,-0.99691,0.0,0.47665]
[1780391620570,57.43,69463.98,0.0,-0.99694,0.0,0.47321]
[1780391620807,57.43,69463.98,0.0,-0.99694,0.0,0.47321]
[1780391620824,57.43,69454.57,0.0,-0.99697,0.0,0.46898]
[1780391621830,57.43,69447.95,0.0,-0.99699,0.0,0.46602]
[1780391622838,57.43,69446.92,0.0,-0.99699,0.0,0.46556]
[1780391624447,57.43,69446.92,0.0,-0.99699,0.0,0.46556]
[1780391624469,57.43,69446.92,0.0,-0.99699,0.0,0.46556]
[1780391624548,57.43,69444.69,0.0,-0.997,0.0,0.46456]
[1780391628880,57.43,69447.65,0.0,-0.99699,0.0,0.46588]
[1780391630850,57.43,69446.96,0.0,-0.99699,0.0,0.46558]
[1780391630973,57.43,69446.96,0.0,-0.99699,0.0,0.46558]
[1780391631054,57.43,69445.64,0.0,-0.99699,0.0,0.46499]
[1780391633915,57.43,69447.29,0.0,-0.99699,0.0,0.46572]
[1780391634922,57.43,69450.19,0.0,-0.99698,0.0,0.46702]
[1780391635971,57.43,69450.19,0.0,-0.99698,0.0,0.46702]
[1780391636644,57.43,69450.55,0.0,-0.99698,0.0,0.46718]
[1780391637461,57.43,69450.55,0.0,-0.99698,0.0,0.46718]
[1780391637470,57.43,69450.55,0.0,-0.99698,0.0,0.46718]
[1780391639971,57.43,69451.42,0.0,-0.99698,0.0,0.46757]
[1780391640064,57.43,69453.73,0.0,-0.99697,0.0,0.4686]
[1780391641412,57.43,69453.73,0.0,-0.99697,0.0,0.4686]
[1780391641469,57.43,69453.73,0.0,-0.99697,0.0,0.4686]
[1780391643001,57.43,69466.16,0.0,-0.99693,0.0,0.4742]
[1780391644487,57.43,69466.16,0.0,-0.99693,0.0,0.4742]
[1780391644541,57.43,69468.83,0.0,-0.99692,0.0,0.47541]
[1780391644721,57.43,69468.83,0.0,-0.99692,0.0,0.47541]
[1780391647009,57.43,69472.1,0.0,-0.99691,0.0,0.47689]
[1780391649026,57.43,69464.45,0.0,-0.99693,0.0,0.47342]
[1780391650033,57.43,69462.72,0.0,-0.99694,0.0,0.47264]
[1780391651026,57.43,69462.72,0.0,-0.99694,0.0,0.47264]
[1780391651220,57.43,69462.72,0.0,-0.99694,0.0,0.47264]
[1780391653904,57.43,69459.61,0.0,-0.99695,0.0,0.47124]
[1780391653971,57.43,69459.61,0.0,-0.99695,0.0,0.47124]
[1780391654062,57.43,69461.26,0.0,-0.99695,0.0,0.47198]
[1780391655707,57.43,69461.26,0.0,-0.99695,0.0,0.47198]
[1780391655069,57.43,69463.46,0.0,-0.99694,0.0,0.47298]
[1780391655721,57.43,69463.46,0.0,-0.99694,0.0,0.47298]
[1780391656076,57.43,69460.96,0.0,-0.99695,0.0,0.47185]
[1780391659174,57.43,69461.26,0.0,-0.99695,0.0,0.47198]
[1780391659218,57.43,69461.26,0.0,-0.99695,0.0,0.47198]
[1780391659225,57.43,69461.26,0.0,-0.99695,0.0,0.47198]
[1780391659468,57.43,69461.26,0.0,-0.99695,0.0,0.47198]
[1780391659570,57.43,69464.05,0.0,-0.99694,0.0,0.47324]
[1780391661111,57.43,69466.9,0.0,-0.99693,0.0,0.47453]
[1780391662286,57.43,69466.9,0.0,-0.99693,0.0,0.47453]
[1780391662469,57.43,69466.9,0.0,-0.99693,0.0,0.47453]
[1780391663125,57.43,69471.84,0.0,-0.99691,0.0,0.47677]
[1780391664208,57.43,69471.84,0.0,-0.99691,0.0,0.47677]
[1780391664222,57.43,69471.84,0.0,-0.99691,0.0,0.47677]
[1780391664310,57.43,69475.75,0.0,-0.9969,0.0,0.47855]
[1780391665349,57.43,69475.75,0.0,-0.9969,0.0,0.47855]
[1780391665470,57.43,69475.75,0.0,-0.9969,0.0,0.47855]
[1780391665559,57.43,69474.78,0.0,-0.9969,0.0,0.47811]
[1780391667153,57.43,69472.14,0.0,-0.99691,0.0,0.47691]
[1780391668519,57.43,69472.14,0.0,-0.99691,0.0,0.47691]
[1780391668720,57.43,69472.14,0.0,-0.99691,0.0,0.47691]
[1780391668541,57.43,69465.46,0.0,-0.99693,0.0,0.47388]
[1780391669167,57.43,69463.43,0.0,-0.99694,0.0,0.47296]
[1780391671181,57.43,69466.94,0.0,-0.99693,0.0,0.47382]
[1780391672224,57.43,69466.94,0.0,-0.99693,0.0,0.47382]
[1780391672469,57.43,69466.94,0.0,-0.99693,0.0,0.47382]
[1780391672534,57.43,69466.94,0.0,-0.99693,0.0,0.47382]
[1780391672726,57.43,69466.94,0.0,-0.99693,0.0,0.47382]
[1780391672571,57.43,69466.0,0.0,-0.99693,0.0,0.4734]
[1780391673195,57.43,69463.29,0.0,-0.99694,0.0,0.47217]
[1780391674761,57.43,69462.12,0.0,-0.99695,0.0,0.47165]
[1780391674972,57.43,69462.12,0.0,-0.99695,0.0,0.47165]
[1780391675223,57.43,69462.12,0.0,-0.99695,0.0,0.47165]
[1780391675470,57.43,69462.12,0.0,-0.99695,0.0,0.47165]
[1780391675572,57.43,69461.85,0.0,-0.99695,0.0,0.47152]
[1780391676216,57.43,69465.01,0.0,-0.99694,0.0,0.47295]
[1780391677239,57.43,69465.01,0.0,-0.99694,0.0,0.47295]
[1780391677471,57.43,69465.01,0.0,-0.99694,0.0,0.47295]
[1780391681415,57.43,69461.45,0.0,-0.99695,0.0,0.47134]
[1780391681469,57.43,69461.45,0.0,-0.99695,0.0,0.47134]
[1780391682076,57.43,69460.66,0.0,-0.99695,0.0,0.47099]
[1780391682218,57.43,69460.66,0.0,-0.99695,0.0,0.47099]
[1780391682258,57.43,69461.06,0.0,-0.99695,0.0,0.47117]
[1780391686674,57.43,69461.28,0.0,-0.99695,0.0,0.47127]
[1780391686721,57.43,69461.28,0.0,-0.99695,0.0,0.47127]
[1780391688479,57.43,69461.4,0.0,-0.99695,0.0,0.47132]
[1780391688508,57.43,69471.61,0.0,-0.99692,0.0,0.47594]
[1780391689306,57.43,69473.15,0.0,-0.99691,0.0,0.47664]
[1780391690687,57.43,69473.15,0.0,-0.99691,0.0,0.47664]
[1780391691506,57.43,69473.19,0.0,-0.99691,0.0,0.47666]
[1780391691599,57.43,69473.23,0.0,-0.99691,0.0,0.47667]
[1780391691792,57.43,69473.23,0.0,-0.99691,0.0,0.47667]
[1780391696356,57.43,69471.04,0.0,-0.99692,0.0,0.47568]
[1780391697698,57.43,69471.04,0.0,-0.99692,0.0,0.47568]
[1780391697720,57.43,69471.04,0.0,-0.99692,0.0,0.47568]
[1780391697363,57.43,69467.93,0.0,-0.99693,0.0,0.47427]
[1780391699377,57.43,69465.77,0.0,-0.99694,0.0,0.47329]
[1780391699885,57.43,69465.77,0.0,-0.99694,0.0,0.47329]
[1780391699970,57.43,69465.77,0.0,-0.99694,0.0,0.47329]
[1780391700384,57.43,69464.12,0.0,-0.99694,0.0,0.47255]
[1780391701392,57.43,69454.38,0.0,-0.99697,0.0,0.46817]
[1780391702399,57.43,69451.6,0.0,-0.99698,0.0,0.46693]
[1780391703842,57.43,69450.82,0.0,-0.99698,0.0,0.46658]
[1780391703912,57.43,69450.82,0.0,-0.99698,0.0,0.46658]
[1780391706426,57.43,69455.96,0.0,-0.99697,0.0,0.46888]
[1780391706949,57.43,69455.96,0.0,-0.99697,0.0,0.46888]
[1780391706971,57.43,69455.96,0.0,-0.99697,0.0,0.46888]
[1780391707578,57.43,69455.96,0.0,-0.99697,0.0,0.46888]
[1780391707680,57.43,69456.99,0.0,-0.99696,0.0,0.46934]
[1780391707796,57.43,69456.99,0.0,-0.99696,0.0,0.46934]
[1780391708440,57.43,69468.44,0.0,-0.99693,0.0,0.4745]
[1780391709447,57.43,69465.85,0.0,-0.99694,0.0,0.47333]
[1780391710230,57.43,69465.85,0.0,-0.99694,0.0,0.47333]
[1780391710470,57.43,69465.85,0.0,-0.99694,0.0,0.47333]
[1780391710718,57.43,69465.85,0.0,-0.99694,0.0,0.47333]
[1780391710571,57.43,69464.76,0.0,-0.99694,0.0,0.47284]
[1780391710970,57.43,69464.76,0.0,-0.99694,0.0,0.47284]
[1780391711461,57.43,69462.6,0.0,-0.99695,0.0,0.47186]
[1780391712468,57.43,69467.95,0.0,-0.99693,0.0,0.47428]
[1780391713475,57.43,69471.75,0.0,-0.99692,0.0,0.476]
[1780391714778,57.43,69471.75,0.0,-0.99692,0.0,0.476]
[1780391714482,57.43,69474.16,0.0,-0.99691,0.0,0.4771]
[1780391714996,57.43,69474.16,0.0,-0.99691,0.0,0.4771]
[1780391715506,57.43,69474.16,0.0,-0.99691,0.0,0.4771]
[1780391715720,57.43,69474.16,0.0,-0.99691,0.0,0.4771]
[1780391715607,57.43,69476.01,0.0,-0.9969,0.0,0.47794]
[1780391720608,57.43,69476.6,0.0,-0.9969,0.0,0.47821]
[1780391720719,57.43,69476.6,0.0,-0.9969,0.0,0.47821]
[1780391724043,57.43,69475.63,0.0,-0.9969,0.0,0.47777]
[1780391724052,57.43,69475.63,0.0,-0.9969,0.0,0.47777]
[1780391724552,57.43,69468.36,0.0,-0.99693,0.0,0.47446]
[1780391725663,57.43,69468.36,0.0,-0.99693,0.0,0.47446]
[1780391725721,57.43,69468.36,0.0,-0.99693,0.0,0.47446]
[1780391725717,57.43,69464.48,0.0,-0.99694,0.0,0.47271]
[1780391728202,57.43,69463.17,0.0,-0.99694,0.0,0.47212]
[1780391728219,57.43,69463.17,0.0,-0.99694,0.0,0.47212]
[1780391729587,57.43,69457.04,0.0,-0.99696,0.0,0.46936]
[1780391730789,57.43,69457.04,0.0,-0.99696,0.0,0.46936]
[1780391730594,57.43,69449.28,0.0,-0.99699,0.0,0.46589]
[1780391730839,57.43,69449.28,0.0,-0.99699,0.0,0.46589]
[1780391731601,57.43,69446.57,0.0,-0.997,0.0,0.46397]
[1780391732100,57.43,69446.57,0.0,-0.997,0.0,0.46397]
[1780391732218,57.43,69446.57,0.0,-0.997,0.0,0.46397]
[1780391732608,57.43,69446.32,0.0,-0.997,0.0,0.46386]
[1780391737696,57.43,69446.41,0.0,-0.997,0.0,0.4639]
[1780391737724,57.43,69446.41,0.0,-0.997,0.0,0.4639]
[1780391742488,57.43,69445.2,0.0,-0.99701,0.0,0.46336]
[1780391742718,57.43,69445.2,0.0,-0.99701,0.0,0.46336]
[1780391742835,57.43,69445.08,0.0,-0.99701,0.0,0.4633]
[1780391742993,57.43,69445.08,0.0,-0.99701,0.0,0.4633]
[1780391743720,57.43,69441.51,0.0,-0.99702,0.0,0.46172]
[1780391746673,57.43,69442.23,0.0,-0.99701,0.0,0.46204]
[1780391746730,57.43,69448.49,0.0,-0.99699,0.0,0.46482]
[1780391747978,57.43,69447.52,0.0,-0.997,0.0,0.46439]
[1780391748745,57.43,69447.07,0.0,-0.997,0.0,0.46419]
[1780391749318,57.43,69447.07,0.0,-0.997,0.0,0.46419]
[1780391749469,57.43,69447.07,0.0,-0.997,0.0,0.46419]
[1780391749752,57.43,69444.16,0.0,-0.99701,0.0,0.4629]
[1780391750759,57.43,69449.9,0.0,-0.99699,0.0,0.46545]
[1780391751766,57.43,69454.26,0.0,-0.99698,0.0,0.46739]
[1780391752772,57.43,69459.37,0.0,-0.99696,0.0,0.46968]
[1780391753780,57.43,69463.65,0.0,-0.99695,0.0,0.47161]
[1780391754977,57.43,69462.5,0.0,-0.99695,0.0,0.47109]
[1780391755219,57.43,69462.5,0.0,-0.99695,0.0,0.47109]
[1780391755794,57.43,69464.47,0.0,-0.99694,0.0,0.47198]
[1780391756801,57.43,69468.01,0.0,-0.99693,0.0,0.47358]
[1780391757808,57.43,69473.08,0.0,-0.99692,0.0,0.47587]
[1780391758815,57.43,69479.1,0.0,-0.9969,0.0,0.47861]
[1780391759822,57.43,69487.63,0.0,-0.99687,0.0,0.48252]
[1780391760829,57.43,69493.44,0.0,-0.99685,0.0,0.4852]
[1780391761836,57.43,69495.93,0.0,-0.99684,0.0,0.48635]
[1780391762845,57.43,69501.54,0.0,-0.99682,0.0,0.48895]
[1780391763850,57.43,69509.09,0.0,-0.9968,0.0,0.49247]
[1780391764857,57.43,69513.18,0.0,-0.99679,0.0,0.49438]
[1780391766871,57.43,69507.88,0.0,-0.9968,0.0,0.4919]
[1780391767878,57.43,69506.09,0.0,-0.99681,0.0,0.49107]
[1780391768885,57.43,69510.1,0.0,-0.9968,0.0,0.49294]
[1780391769892,57.43,69513.97,0.0,-0.99678,0.0,0.49475]
[1780391772829,57.43,69509.76,0.0,-0.9968,0.0,0.49278]
[1780391773972,57.43,69510.23,0.0,-0.99679,0.0,0.493]
[1780391775975,57.43,69512.31,0.0,-0.99679,0.0,0.49397]
[1780391776076,57.43,69515.23,0.0,-0.99678,0.0,0.49534]
[1780391778954,57.43,69520.96,0.0,-0.99676,0.0,0.49804]
[1780391781554,57.43,69520.95,0.0,-0.99676,0.0,0.49804]
[1780391781719,57.43,69520.95,0.0,-0.99676,0.0,0.49804]
[1780391781820,57.43,69520.17,0.0,-0.99676,0.0,0.49767]
[1780391783330,57.43,69519.02,0.0,-0.99677,0.0,0.49713]
[1780391783469,57.43,69519.02,0.0,-0.99677,0.0,0.49713]
[1780391786442,57.43,69517.28,0.0,-0.99677,0.0,0.49631]
[1780391786469,57.43,69517.28,0.0,-0.99677,0.0,0.49631]
[1780391786647,57.43,69517.28,0.0,-0.99677,0.0,0.49631]
[1780391786719,57.43,69517.28,0.0,-0.99677,0.0,0.49631]
[1780391786749,57.43,69512.31,0.0,-0.99679,0.0,0.49397]
[1780391789026,57.43,69493.26,0.0,-0.99685,0.0,0.48511]
[1780391790033,57.43,69479.12,0.0,-0.9969,0.0,0.47862]
[1780391791040,57.43,69476.65,0.0,-0.99691,0.0,0.47676]
[1780391794061,57.43,69468.08,0.0,-0.99694,0.0,0.47288]
[1780391795068,57.43,69461.14,0.0,-0.99696,0.0,0.46975]
[1780391796075,57.43,69468.42,0.0,-0.99694,0.0,0.47303]
[1780391797082,57.43,69468.38,0.0,-0.99694,0.0,0.47302]
[1780391798089,57.43,69470.83,0.0,-0.99693,0.0,0.47412]
[1780391802821,57.43,69471.22,0.0,-0.99693,0.0,0.4743]
[1780391802855,57.43,69468.86,0.0,-0.99693,0.0,0.47323]
[1780391802971,57.43,69468.86,0.0,-0.99693,0.0,0.47323]
[1780391804843,57.43,69469.2,0.0,-0.99693,0.0,0.47339]
[1780391804972,57.43,69469.16,0.0,-0.99693,0.0,0.47337]
[1780391809660,57.43,69471.71,0.0,-0.99693,0.0,0.47452]
[1780391809720,57.43,69471.71,0.0,-0.99693,0.0,0.47452]
[1780391809821,57.43,69467.32,0.0,-0.99694,0.0,0.47254]
[1780391810055,57.43,69467.32,0.0,-0.99694,0.0,0.47254]
[1780391810221,57.43,69467.32,0.0,-0.99694,0.0,0.47254]
[1780391813548,57.43,69468.38,0.0,-0.99694,0.0,0.47302]
[1780391813671,57.43,69468.38,0.0,-0.99694,0.0,0.47302]
[1780391813720,57.43,69468.38,0.0,-0.99694,0.0,0.47302]
[1780391813770,57.43,69467.4,0.0,-0.99694,0.0,0.47257]
[1780391817094,57.43,69468.21,0.0,-0.99694,0.0,0.47294]
[1780391817209,57.43,69468.21,0.0,-0.99694,0.0,0.47294]
[1780391817220,57.43,69468.21,0.0,-0.99694,0.0,0.47294]
[1780391817224,57.43,69466.7,0.0,-0.99694,0.0,0.47226]
[1780391818230,57.43,69470.14,0.0,-0.99693,0.0,0.47381]
[1780391821252,57.43,69462.81,0.0,-0.99695,0.0,0.4705]
[1780391822259,57.43,69447.95,0.0,-0.997,0.0,0.46386]
[1780391823266,57.43,69436.28,0.0,-0.99704,0.0,0.4587]
[1780391824273,57.43,69436.05,0.0,-0.99704,0.0,0.4586]
[1780391827444,57.43,69437.03,0.0,-0.99704,0.0,0.45903]
[1780391827469,57.43,69437.03,0.0,-0.99704,0.0,0.45903]
[1780391827805,57.43,69437.03,0.0,-0.99704,0.0,0.45903]
[1780391827829,57.43,69436.75,0.0,-0.99704,0.0,0.45891]
[1780391827971,57.43,69436.75,0.0,-0.99704,0.0,0.45891]
[1780391831344,57.43,69426.47,0.0,-0.99707,0.0,0.4544]
[1780391832350,57.43,69421.35,0.0,-0.99708,0.0,0.45217]
[1780391833359,57.43,69418.9,0.0,-0.99709,0.0,0.45111]
[1780391834366,57.43,69422.18,0.0,-0.99708,0.0,0.45253]
[1780391835373,57.43,69426.72,0.0,-0.99707,0.0,0.45451]
[1780391837387,57.43,69423.83,0.0,-0.99708,0.0,0.45325]
[1780391839401,57.43,69431.39,0.0,-0.99705,0.0,0.45655]
[1780391840408,57.43,69435.37,0.0,-0.99704,0.0,0.4583]
[1780391841843,57.43,69435.37,0.0,-0.99704,0.0,0.4583]
[1780391841971,57.43,69437.31,0.0,-0.99703,0.0,0.45916]
[1780391842133,57.43,69437.31,0.0,-0.99703,0.0,0.45916]
[1780391842220,57.43,69437.31,0.0,-0.99703,0.0,0.45916]
[1780391842421,57.43,69438.35,0.0,-0.99703,0.0,0.45961]
[1780391844436,57.43,69435.15,0.0,-0.99704,0.0,0.45821]
[1780391845696,57.43,69435.15,0.0,-0.99704,0.0,0.45821]
[1780391845720,57.43,69435.15,0.0,-0.99704,0.0,0.45821]
[1780391845776,57.43,69435.15,0.0,-0.99704,0.0,0.45821]
[1780391845797,57.43,69429.99,0.0,-0.99706,0.0,0.45594]
[1780391845975,57.43,69429.99,0.0,-0.99706,0.0,0.45594]
[1780391848309,57.43,69430.4,0.0,-0.99706,0.0,0.45612]
[1780391848471,57.43,69430.4,0.0,-0.99706,0.0,0.45612]
[1780391848574,57.43,69426.44,0.0,-0.99707,0.0,0.45439]
[1780391849292,57.43,69426.44,0.0,-0.99707,0.0,0.45439]
[1780391849470,57.43,69426.44,0.0,-0.99707,0.0,0.45439]
[1780391850040,57.43,69427.44,0.0,-0.99706,0.0,0.45483]
[1780391850227,57.43,69427.44,0.0,-0.99706,0.0,0.45483]
[1780391850478,57.43,69436.33,0.0,-0.99704,0.0,0.45872]
[1780391851253,57.43,69436.33,0.0,-0.99704,0.0,0.45872]
[1780391851469,57.43,69436.33,0.0,-0.99704,0.0,0.45872]
[1780391851485,57.43,69438.49,0.0,-0.99704,0.0,0.45896]
[1780391853189,57.43,69437.86,0.0,-0.99704,0.0,0.45869]
[1780391853221,57.43,69437.86,0.0,-0.99704,0.0,0.45869]
[1780391853343,57.43,69437.86,0.0,-0.99704,0.0,0.45869]
[1780391853472,57.43,69437.86,0.0,-0.99704,0.0,0.45869]
[1780391853499,57.43,69433.66,0.0,-0.99705,0.0,0.45684]
[1780391854506,57.43,69421.49,0.0,-0.99709,0.0,0.45153]
[1780391855513,57.43,69416.64,0.0,-0.9971,0.0,0.44943]
[1780391857792,57.43,69418.48,0.0,-0.9971,0.0,0.45023]
[1780391857874,57.43,69420.4,0.0,-0.99709,0.0,0.45106]
[1780391857971,57.43,69420.4,0.0,-0.99709,0.0,0.45106]
[1780391858797,57.43,69420.4,0.0,-0.99709,0.0,0.45106]
[1780391858822,57.43,69426.12,0.0,-0.99707,0.0,0.45354]
[1780391858975,57.43,69426.12,0.0,-0.99707,0.0,0.45354]
[1780391859541,57.43,69430.22,0.0,-0.99706,0.0,0.45533]
[1780391860548,57.43,69426.26,0.0,-0.99707,0.0,0.45361]
[1780391862287,57.43,69426.16,0.0,-0.99707,0.0,0.45356]
[1780391862357,57.43,69426.16,0.0,-0.99707,0.0,0.45356]
[1780391862470,57.43,69426.16,0.0,-0.99707,0.0,0.45356]
[1780391862562,57.43,69425.65,0.0,-0.99707,0.0,0.45334]
[1780391866268,57.43,69424.9,0.0,-0.99708,0.0,0.45301]
[1780391866321,57.43,69424.9,0.0,-0.99708,0.0,0.45301]
[1780391866473,57.43,69424.9,0.0,-0.99708,0.0,0.45301]
[1780391866589,57.43,69419.46,0.0,-0.99709,0.0,0.45065]
[1780391868603,57.43,69418.99,0.0,-0.9971,0.0,0.45045]
[1780391869193,57.43,69418.99,0.0,-0.9971,0.0,0.45045]
[1780391869220,57.43,69418.99,0.0,-0.9971,0.0,0.45045]
[1780391869273,57.43,69418.99,0.0,-0.9971,0.0,0.45045]
[1780391869469,57.43,69418.99,0.0,-0.9971,0.0,0.45045]
[1780391869611,57.43,69417.26,0.0,-0.9971,0.0,0.4497]
[1780391872472,57.43,69416.13,0.0,-0.9971,0.0,0.44921]
[1780391872557,57.43,69416.13,0.0,-0.9971,0.0,0.44921]
[1780391872719,57.43,69416.13,0.0,-0.9971,0.0,0.44921]
[1780391872727,57.43,69413.58,0.0,-0.99711,0.0,0.44811]
[1780391875653,57.43,69410.3,0.0,-0.99712,0.0,0.44669]
[1780391877667,57.43,69404.14,0.0,-0.99714,0.0,0.44405]
[1780391881404,57.43,69404.5,0.0,-0.99714,0.0,0.44421]
[1780391881470,57.43,69404.5,0.0,-0.99714,0.0,0.44421]
[1780391881635,57.43,69404.5,0.0,-0.99714,0.0,0.44421]
[1780391881719,57.43,69404.5,0.0,-0.99714,0.0,0.44421]
[1780391881744,57.43,69404.69,0.0,-0.99714,0.0,0.44429]
[1780391882702,57.43,69400.39,0.0,-0.99715,0.0,0.44245]
[1780391884696,57.43,69401.39,0.0,-0.99715,0.0,0.44288]
[1780391884719,57.43,69401.39,0.0,-0.99715,0.0,0.44288]
[1780391884813,57.43,69401.39,0.0,-0.99715,0.0,0.44288]
[1780391884852,57.43,69406.24,0.0,-0.99713,0.0,0.44495]
[1780391884972,57.43,69406.24,0.0,-0.99713,0.0,0.44495]
[1780391885723,57.43,69409.77,0.0,-0.99712,0.0,0.44647]
[1780391886637,57.43,69409.77,0.0,-0.99712,0.0,0.44647]
[1780391886688,57.43,69409.77,0.0,-0.99712,0.0,0.44647]
[1780391886721,57.43,69409.77,0.0,-0.99712,0.0,0.44647]
[1780391886730,57.43,69412.8,0.0,-0.99711,0.0,0.44777]
[1780391887737,57.43,69417.82,0.0,-0.9971,0.0,0.44994]
[1780391888744,57.43,69430.06,0.0,-0.99706,0.0,0.45527]
[1780391889751,57.43,69438.11,0.0,-0.99704,0.0,0.4588]
[1780391890758,57.43,69443.68,0.0,-0.99702,0.0,0.46125]
[1780391891765,57.43,69441.6,0.0,-0.99703,0.0,0.46034]
[1780391894786,57.43,69444.78,0.0,-0.99702,0.0,0.46174]
[1780391896800,57.43,69447.16,0.0,-0.99701,0.0,0.4628]
[1780391900591,57.43,69446.32,0.0,-0.99701,0.0,0.46242]
[1780391900716,57.43,69446.32,0.0,-0.99701,0.0,0.46242]
[1780391900722,57.43,69446.32,0.0,-0.99701,0.0,0.46242]
[1780391900975,57.43,69446.32,0.0,-0.99701,0.0,0.46242]
[1780391900828,57.43,69446.49,0.0,-0.99701,0.0,0.4625]
[1780391902842,57.43,69455.94,0.0,-0.99698,0.0,0.4667]
[1780391903849,57.43,69460.82,0.0,-0.99696,0.0,0.46889]
[1780391904856,57.43,69465.16,0.0,-0.99695,0.0,0.47084]
[1780391905863,57.43,69471.12,0.0,-0.99693,0.0,0.47353]
[1780391906870,57.43,69483.57,0.0,-0.99689,0.0,0.47919]
[1780391907877,57.43,69484.65,0.0,-0.99689,0.0,0.47968]
[1780391908884,57.43,69491.5,0.0,-0.99687,0.0,0.48282]
[1780391909890,57.43,69493.49,0.0,-0.99686,0.0,0.48374]
[1780391910898,57.43,69494.35,0.0,-0.99686,0.0,0.48413]
[1780391911905,57.43,69491.38,0.0,-0.99687,0.0,0.48203]
[1780391913919,57.43,69488.42,0.0,-0.99688,0.0,0.48067]
[1780391915933,57.43,69485.88,0.0,-0.99689,0.0,0.47951]
[1780391916940,57.43,69488.64,0.0,-0.99688,0.0,0.48077]
[1780391917947,57.43,69491.55,0.0,-0.99687,0.0,0.4821]
[1780391919961,57.43,69493.8,0.0,-0.99686,0.0,0.48314]
[1780391920861,57.43,69493.8,0.0,-0.99686,0.0,0.48314]
[1780391920970,57.43,69493.8,0.0,-0.99686,0.0,0.48314]
[1780391920968,57.43,69494.6,0.0,-0.99686,0.0,0.48351]
[1780391921179,57.43,69494.6,0.0,-0.99686,0.0,0.48351]
[1780391921219,57.43,69494.6,0.0,-0.99686,0.0,0.48351]
[1780391921975,57.43,69498.27,0.0,-0.99685,0.0,0.4852]
[1780391922983,57.43,69504.84,0.0,-0.99683,0.0,0.48824]
[1780391923340,57.43,69504.84,0.0,-0.99683,0.0,0.48824]
[1780391923469,57.43,69504.84,0.0,-0.99683,0.0,0.48824]
[1780391923913,57.43,69504.84,0.0,-0.99683,0.0,0.48824]
[1780391923971,57.43,69504.84,0.0,-0.99683,0.0,0.48824]
[1780391923990,57.43,69508.56,0.0,-0.99681,0.0,0.48997]
[1780391926005,57.43,69512.33,0.0,-0.9968,0.0,0.49173]
[1780391926381,57.43,69512.33,0.0,-0.9968,0.0,0.49173]
[1780391926469,57.43,69512.33,0.0,-0.9968,0.0,0.49173]
[1780391929032,57.43,69521.23,0.0,-0.99677,0.0,0.4959]
[1780391930039,57.43,69523.08,0.0,-0.99677,0.0,0.49677]
[1780391931046,57.43,69525.34,0.0,-0.99676,0.0,0.49784]
[1780391932053,57.43,69527.89,0.0,-0.99675,0.0,0.49904]
[1780391934067,57.43,69525.39,0.0,-0.99676,0.0,0.49786]
[1780391935558,57.43,69525.39,0.0,-0.99676,0.0,0.49786]
[1780391935687,57.43,69525.39,0.0,-0.99676,0.0,0.49786]
[1780391935719,57.43,69525.39,0.0,-0.99676,0.0,0.49786]
[1780391935764,57.43,69524.46,0.0,-0.99676,0.0,0.49742]
[1780391937834,57.43,69527.21,0.0,-0.99675,0.0,0.49872]
[1780391938641,57.43,69527.21,0.0,-0.99675,0.0,0.49872]
[1780391938719,57.43,69527.21,0.0,-0.99675,0.0,0.49872]
[1780391939402,57.43,69526.12,0.0,-0.99676,0.0,0.49821]
[1780391939469,57.43,69526.12,0.0,-0.99676,0.0,0.49821]
[1780391939503,57.43,69527.27,0.0,-0.99675,0.0,0.49875]
[1780391942123,57.43,69524.61,0.0,-0.99676,0.0,0.49749]
[1780391943730,57.43,69524.61,0.0,-0.99676,0.0,0.49749]
[1780391943972,57.43,69524.61,0.0,-0.99676,0.0,0.49749]
[1780391943776,57.43,69513.86,0.0,-0.9968,0.0,0.49244]
[1780391944136,57.43,69513.64,0.0,-0.9968,0.0,0.49234]
[1780391945144,57.43,69518.94,0.0,-0.99678,0.0,0.49483]
[1780391946151,57.43,69516.77,0.0,-0.99679,0.0,0.49381]
[1780391947389,57.43,69516.77,0.0,-0.99679,0.0,0.49381]
[1780391947470,57.43,69516.77,0.0,-0.99679,0.0,0.49381]
[1780391948165,57.43,69512.87,0.0,-0.9968,0.0,0.49198]
[1780391952845,57.43,69513.44,0.0,-0.9968,0.0,0.49225]
[1780391952902,57.43,69513.44,0.0,-0.9968,0.0,0.49225]
[1780391952969,57.43,69513.44,0.0,-0.9968,0.0,0.49225]
[1780391953033,57.43,69512.22,0.0,-0.9968,0.0,0.49168]
[1780391953202,57.43,69514.24,0.0,-0.9968,0.0,0.49262]
[1780391957242,57.43,69515.72,0.0,-0.99679,0.0,0.49331]
[1780391957470,57.43,69515.72,0.0,-0.99679,0.0,0.49331]
[1780391958201,57.43,69516.03,0.0,-0.99679,0.0,0.49346]
[1780391958220,57.43,69516.03,0.0,-0.99679,0.0,0.49346]
[1780391958300,57.43,69518.41,0.0,-0.99678,0.0,0.49458]
[1780391962124,57.43,69518.28,0.0,-0.99678,0.0,0.49452]
[1780391962219,57.43,69518.28,0.0,-0.99678,0.0,0.49452]
[1780391963228,57.43,69517.9,0.0,-0.99678,0.0,0.49434]
[1780391963469,57.43,69517.9,0.0,-0.99678,0.0,0.49434]
[1780391963570,57.43,69517.59,0.0,-0.99678,0.0,0.49419]
[1780391966462,57.43,69516.33,0.0,-0.99679,0.0,0.4936]
[1780391966469,57.43,69516.33,0.0,-0.99679,0.0,0.4936]
[1780391966497,57.43,69514.56,0.0,-0.99679,0.0,0.49277]
[1780391972104,57.43,69514.54,0.0,-0.9968,0.0,0.49201]
[1780391972175,57.43,69514.54,0.0,-0.9968,0.0,0.49201]
[1780391972219,57.43,69514.54,0.0,-0.9968,0.0,0.49201]
[1780391972333,57.43,69514.25,0.0,-0.9968,0.0,0.49188]
[1780391976293,57.43,69514.52,0.0,-0.9968,0.0,0.492]
[1780391976473,57.43,69514.52,0.0,-0.9968,0.0,0.492]
[1780391982403,57.43,69515.66,0.0,-0.9968,0.0,0.49253]
[1780391983446,57.43,69515.66,0.0,-0.9968,0.0,0.49253]
[1780391983469,57.43,69515.66,0.0,-0.9968,0.0,0.49253]
[1780391983623,57.43,69515.66,0.0,-0.9968,0.0,0.49253]
[1780391983719,57.43,69515.66,0.0,-0.9968,0.0,0.49253]
[1780391983908,57.43,69516.26,0.0,-0.99679,0.0,0.49282]
[1780391988293,57.43,69516.75,0.0,-0.99679,0.0,0.49305]
[1780391988470,57.43,69516.75,0.0,-0.99679,0.0,0.49305]
[1780391989417,57.43,69517.33,0.0,-0.99679,0.0,0.49332]
[1780391989472,57.43,69517.33,0.0,-0.99679,0.0,0.49332]
[1780391989518,57.43,69519.0,0.0,-0.99678,0.0,0.4941]
[1780391990458,57.43,69521.04,0.0,-0.99678,0.0,0.49506]
[1780391993479,57.43,69518.96,0.0,-0.99679,0.0,0.49408]
[1780391994149,57.43,69518.96,0.0,-0.99679,0.0,0.49408]
[1780391994219,57.43,69518.96,0.0,-0.99679,0.0,0.49408]
[1780391999655,57.43,69517.28,0.0,-0.99679,0.0,0.49329]
[1780391999660,57.43,69517.28,0.0,-0.99679,0.0,0.49329]
[1780391999719,57.43,69517.28,0.0,-0.99679,0.0,0.49329]
[1780391999815,57.43,69514.84,0.0,-0.9968,0.0,0.49215]
[1780392003053,57.43,69514.2,0.0,-0.9968,0.0,0.49185]
[1780392002543,57.43,69518.52,0.0,-0.99679,0.0,0.49387]
[1780392003219,57.43,69518.52,0.0,-0.99679,0.0,0.49387]
[1780392004290,57.43,69519.18,0.0,-0.99678,0.0,0.49418]
[1780392004469,57.43,69519.18,0.0,-0.99678,0.0,0.49418]
[1780392004557,57.43,69520.45,0.0,-0.99678,0.0,0.49478]
[1780392006530,57.43,69521.04,0.0,-0.99678,0.0,0.49506]
[1780392006721,57.43,69521.04,0.0,-0.99678,0.0,0.49506]
[1780392009592,57.43,69510.08,0.0,-0.99681,0.0,0.48993]
[1780392010599,57.43,69497.81,0.0,-0.99686,0.0,0.48424]
[1780392011849,57.43,69497.81,0.0,-0.99686,0.0,0.48424]
[1780392011968,57.43,69497.81,0.0,-0.99686,0.0,0.48424]
[1780392012020,57.43,69497.81,0.0,-0.99686,0.0,0.48424]
[1780392012023,57.43,69495.93,0.0,-0.99686,0.0,0.48338]
[1780392012222,57.43,69495.93,0.0,-0.99686,0.0,0.48338]
[1780392013620,57.43,69498.93,0.0,-0.99685,0.0,0.48476]
[1780392014965,57.43,69501.93,0.0,-0.99684,0.0,0.48615]
[1780392015325,57.43,69501.93,0.0,-0.99684,0.0,0.48615]
[1780392015386,57.43,69501.93,0.0,-0.99684,0.0,0.48615]
[1780392015469,57.43,69501.93,0.0,-0.99684,0.0,0.48615]
[1780392015635,57.43,69503.23,0.0,-0.99684,0.0,0.48675]
[1780392020353,57.43,69502.11,0.0,-0.99684,0.0,0.48623]
[1780392020419,57.43,69502.11,0.0,-0.99684,0.0,0.48623]
[1780392020471,57.43,69502.11,0.0,-0.99684,0.0,0.48623]
[1780392020670,57.43,69501.61,0.0,-0.99684,0.0,0.486]
[1780392021678,57.43,69502.92,0.0,-0.99684,0.0,0.48661]
[1780392026096,57.43,69503.64,0.0,-0.99684,0.0,0.48694]
[1780392026153,57.43,69503.23,0.0,-0.99684,0.0,0.48675]
[1780392026219,57.43,69503.23,0.0,-0.99684,0.0,0.48675]
[1780392026715,57.43,69503.54,0.0,-0.99684,0.0,0.48689]
[1780392031113,57.43,69502.68,0.0,-0.99684,0.0,0.48649]
[1780392031219,57.43,69501.88,0.0,-0.99684,0.0,0.48612]
[1780392031581,57.43,69501.88,0.0,-0.99684,0.0,0.48612]
[1780392031720,57.43,69501.88,0.0,-0.99684,0.0,0.48612]
[1780392031750,57.43,69501.13,0.0,-0.99685,0.0,0.48503]
[1780392032757,57.43,69495.45,0.0,-0.99687,0.0,0.48242]
[1780392033764,57.43,69492.69,0.0,-0.99688,0.0,0.48115]
[1780392035543,57.43,69493.04,0.0,-0.99688,0.0,0.48131]
[1780392035722,57.43,69493.04,0.0,-0.99688,0.0,0.48131]
[1780392035778,57.43,69493.94,0.0,-0.99687,0.0,0.48172]
[1780392036785,57.43,69495.19,0.0,-0.99687,0.0,0.4823]
[1780392037792,57.43,69493.49,0.0,-0.99687,0.0,0.48152]
[1780392038498,57.43,69493.49,0.0,-0.99687,0.0,0.48152]
[1780392038721,57.43,69493.49,0.0,-0.99687,0.0,0.48152]
[1780392038946,57.43,69490.18,0.0,-0.99688,0.0,0.48]
[1780392040814,57.43,69487.8,0.0,-0.99689,0.0,0.47891]
[1780392041821,57.43,69484.17,0.0,-0.9969,0.0,0.47725]
[1780392042783,57.43,69484.17,0.0,-0.9969,0.0,0.47725]
[1780392042972,57.43,69484.17,0.0,-0.9969,0.0,0.47725]
[1780392044842,57.43,69481.97,0.0,-0.99691,0.0,0.47625]
[1780392047865,57.43,69479.6,0.0,-0.99692,0.0,0.47518]
[1780392048730,57.43,69479.6,0.0,-0.99692,0.0,0.47518]
[1780392048972,57.43,69479.6,0.0,-0.99692,0.0,0.47518]
[1780392049065,57.43,69476.41,0.0,-0.99693,0.0,0.47373]
[1780392049879,57.43,69473.72,0.0,-0.99694,0.0,0.47252]
[1780392050425,57.43,69473.72,0.0,-0.99694,0.0,0.47252]
[1780392050886,57.43,69465.94,0.0,-0.99696,0.0,0.46901]
[1780392051893,57.43,69455.23,0.0,-0.997,0.0,0.46423]
[1780392052900,57.43,69454.97,0.0,-0.997,0.0,0.46411]
[1780392055922,57.43,69451.2,0.0,-0.99701,0.0,0.46244]
[1780392056928,57.43,69449.92,0.0,-0.99701,0.0,0.46187]
[1780392057936,57.43,69451.13,0.0,-0.99701,0.0,0.46241]
[1780392058469,57.43,69451.13,0.0,-0.99701,0.0,0.46241]
[1780392058598,57.43,69451.13,0.0,-0.99701,0.0,0.46241]
[1780392058718,57.43,69451.13,0.0,-0.99701,0.0,0.46241]
[1780392058943,57.43,69449.91,0.0,-0.99701,0.0,0.46187]
[1780392061968,57.43,69447.14,0.0,-0.99702,0.0,0.46064]
[1780392063636,57.43,69447.09,0.0,-0.99702,0.0,0.46062]
[1780392063719,57.43,69447.09,0.0,-0.99702,0.0,0.46062]
[1780392065993,57.43,69442.45,0.0,-0.99704,0.0,0.45857]
[1780392067001,57.43,69439.86,0.0,-0.99704,0.0,0.45743]
[1780392069021,57.43,69422.56,0.0,-0.9971,0.0,0.44989]
[1780392070028,57.43,69417.53,0.0,-0.99711,0.0,0.44772]
[1780392071035,57.43,69423.9,0.0,-0.99709,0.0,0.45047]
[1780392072042,57.43,69426.78,0.0,-0.99708,0.0,0.45172]
[1780392073049,57.43,69427.74,0.0,-0.99708,0.0,0.45214]
[1780392075288,57.43,69429.7,0.0,-0.99708,0.0,0.45299]
[1780392075470,57.43,69429.7,0.0,-0.99708,0.0,0.45299]
[1780392076405,57.43,69429.8,0.0,-0.99708,0.0,0.45303]
[1780392076471,57.43,69429.8,0.0,-0.99708,0.0,0.45303]
[1780392077077,57.43,69430.3,0.0,-0.99707,0.0,0.45325]
[1780392078707,57.43,69431.48,0.0,-0.99707,0.0,0.45377]
[1780392078719,57.43,69431.48,0.0,-0.99707,0.0,0.45377]
[1780392079091,57.43,69434.6,0.0,-0.99706,0.0,0.45513]
[1780392080099,57.43,69438.43,0.0,-0.99705,0.0,0.45681]
[1780392080303,57.43,69438.43,0.0,-0.99705,0.0,0.45681]
[1780392080472,57.43,69438.43,0.0,-0.99705,0.0,0.45681]
[1780392083121,57.43,69433.6,0.0,-0.99706,0.0,0.45469]
[1780392084126,57.43,69425.92,0.0,-0.99709,0.0,0.45135]
[1780392084972,57.43,69425.92,0.0,-0.99709,0.0,0.45135]
[1780392085133,57.43,69425.46,0.0,-0.99709,0.0,0.45115]
[1780392085220,57.43,69425.46,0.0,-0.99709,0.0,0.45115]
[1780392086140,57.43,69425.44,0.0,-0.99709,0.0,0.45114]
[1780392087147,57.43,69427.76,0.0,-0.99708,0.0,0.45215]
[1780392088154,57.43,69432.1,0.0,-0.99707,0.0,0.45404]
[1780392088350,57.43,69432.1,0.0,-0.99707,0.0,0.45404]
[1780392088470,57.43,69432.1,0.0,-0.99707,0.0,0.45404]
[1780392089161,57.43,69436.0,0.0,-0.99706,0.0,0.45574]
[1780392091194,57.43,69438.73,0.0,-0.99705,0.0,0.45623]
[1780392092471,57.43,69438.15,0.0,-0.99705,0.0,0.45597]
[1780392093189,57.43,69435.3,0.0,-0.99706,0.0,0.45473]
[1780392093874,57.43,69435.3,0.0,-0.99706,0.0,0.45473]
[1780392093971,57.43,69435.3,0.0,-0.99706,0.0,0.45473]
[1780392094196,57.43,69434.89,0.0,-0.99706,0.0,0.45455]
[1780392097787,57.43,69434.43,0.0,-0.99707,0.0,0.45435]
[1780392097970,57.43,69434.43,0.0,-0.99707,0.0,0.45435]
[1780392098224,57.43,69429.52,0.0,-0.99708,0.0,0.45221]
[1780392100988,57.43,69428.63,0.0,-0.99708,0.0,0.45182]
[1780392101053,57.43,69428.63,0.0,-0.99708,0.0,0.45182]
[1780392101088,57.43,69427.62,0.0,-0.99709,0.0,0.45138]
[1780392101219,57.43,69427.62,0.0,-0.99709,0.0,0.45138]
[1780392102252,57.43,69419.44,0.0,-0.99711,0.0,0.44784]
[1780392103259,57.43,69414.39,0.0,-0.99713,0.0,0.44567]
[1780392104453,57.43,69414.39,0.0,-0.99713,0.0,0.44567]
[1780392104458,57.43,69414.39,0.0,-0.99713,0.0,0.44567]
[1780392104469,57.43,69414.39,0.0,-0.99713,0.0,0.44567]
[1780392104550,57.43,69415.13,0.0,-0.99712,0.0,0.44598]
[1780392107287,57.43,69409.0,0.0,-0.99714,0.0,0.44336]
[1780392109300,57.43,69412.09,0.0,-0.99713,0.0,0.44468]
[1780392110308,57.43,69415.78,0.0,-0.99712,0.0,0.44626]
[1780392111315,57.43,69411.1,0.0,-0.99714,0.0,0.44426]
[1780392112322,57.43,69406.85,0.0,-0.99715,0.0,0.44244]
[1780392113329,57.43,69399.38,0.0,-0.99717,0.0,0.43926]
[1780392114301,57.43,69399.38,0.0,-0.99717,0.0,0.43926]
[1780392114381,57.43,69399.38,0.0,-0.99717,0.0,0.43926]
[1780392114471,57.43,69399.38,0.0,-0.99717,0.0,0.43926]
[1780392114535,57.43,69398.78,0.0,-0.99717,0.0,0.439]
[1780392116357,57.43,69390.27,0.0,-0.9972,0.0,0.43541]
[1780392117364,57.43,69389.35,0.0,-0.9972,0.0,0.43502]
[1780392118371,57.43,69386.43,0.0,-0.99721,0.0,0.43379]
[1780392120385,57.43,69383.47,0.0,-0.99722,0.0,0.43255]
[1780392122404,57.43,69385.71,0.0,-0.99721,0.0,0.43349]
[1780392124418,57.43,69391.55,0.0,-0.9972,0.0,0.43595]
[1780392125425,57.43,69394.83,0.0,-0.99719,0.0,0.43733]
[1780392126432,57.43,69399.28,0.0,-0.99717,0.0,0.43922]
[1780392127439,57.43,69404.57,0.0,-0.99716,0.0,0.44147]
[1780392129453,57.43,69406.35,0.0,-0.99715,0.0,0.44222]
[1780392132034,57.43,69408.12,0.0,-0.99715,0.0,0.44298]
[1780392132107,57.43,69408.12,0.0,-0.99715,0.0,0.44298]
[1780392132221,57.43,69408.12,0.0,-0.99715,0.0,0.44298]
[1780392132135,57.43,69411.25,0.0,-0.99714,0.0,0.44432]
[1780392133481,57.43,69405.47,0.0,-0.99715,0.0,0.44185]
[1780392134488,57.43,69401.87,0.0,-0.99716,0.0,0.44032]
[1780392135495,57.43,69406.67,0.0,-0.99715,0.0,0.44236]
[1780392136452,57.43,69406.67,0.0,-0.99715,0.0,0.44236]
[1780392136470,57.43,69406.67,0.0,-0.99715,0.0,0.44236]
[1780392136586,57.43,69406.67,0.0,-0.99715,0.0,0.44236]
[1780392136720,57.43,69406.67,0.0,-0.99715,0.0,0.44236]
[1780392136821,57.43,69409.97,0.0,-0.99714,0.0,0.44377]
[1780392137509,57.43,69412.5,0.0,-0.99713,0.0,0.44486]
[1780392142545,57.43,69406.97,0.0,-0.99715,0.0,0.44249]
[1780392143552,57.43,69396.95,0.0,-0.99718,0.0,0.43823]
[1780392144559,57.43,69390.2,0.0,-0.9972,0.0,0.43538]
[1780392145340,57.43,69390.2,0.0,-0.9972,0.0,0.43538]
[1780392145470,57.43,69390.2,0.0,-0.9972,0.0,0.43538]
[1780392145566,57.43,69386.56,0.0,-0.99721,0.0,0.43385]
[1780392149595,57.43,69389.9,0.0,-0.9972,0.0,0.43525]
[1780392150428,57.43,69389.9,0.0,-0.9972,0.0,0.43525]
[1780392150436,57.43,69389.9,0.0,-0.9972,0.0,0.43525]
[1780392150470,57.43,69389.9,0.0,-0.9972,0.0,0.43525]
[1780392150602,57.43,69388.94,0.0,-0.9972,0.0,0.43485]
[1780392152616,57.43,69383.16,0.0,-0.99722,0.0,0.43174]
[1780392153656,57.43,69383.16,0.0,-0.99722,0.0,0.43174]
[1780392153722,57.43,69383.16,0.0,-0.99722,0.0,0.43174]
[1780392153813,57.43,69381.87,0.0,-0.99723,0.0,0.4312]
[1780392154632,57.43,69362.33,0.0,-0.99728,0.0,0.42311]
[1780392155639,57.43,69354.82,0.0,-0.99731,0.0,0.42003]
[1780392156646,57.43,69350.95,0.0,-0.99732,0.0,0.41845]
[1780392158670,57.43,69335.25,0.0,-0.99736,0.0,0.41211]
[1780392159647,57.43,69335.25,0.0,-0.99736,0.0,0.41211]
[1780392159673,57.43,69337.62,0.0,-0.99736,0.0,0.41306]
[1780392160679,57.43,69344.46,0.0,-0.99734,0.0,0.41582]
[1780392161687,57.43,69363.19,0.0,-0.99728,0.0,0.42346]
[1780392162591,57.43,69363.19,0.0,-0.99728,0.0,0.42346]
[1780392162694,57.43,69381.67,0.0,-0.99723,0.0,0.43112]
[1780392163701,57.43,69386.18,0.0,-0.99722,0.0,0.43301]
[1780392165715,57.43,69388.59,0.0,-0.99721,0.0,0.43402]
[1780392166722,57.43,69391.46,0.0,-0.9972,0.0,0.43522]
[1780392169965,57.43,69389.68,0.0,-0.99721,0.0,0.43448]
[1780392169974,57.43,69389.68,0.0,-0.99721,0.0,0.43448]
[1780392171036,57.43,69387.77,0.0,-0.99721,0.0,0.43367]
[1780392171113,57.43,69378.31,0.0,-0.99724,0.0,0.42972]
[1780392171757,57.43,69368.5,0.0,-0.99727,0.0,0.42565]
[1780392172764,57.43,69371.61,0.0,-0.99726,0.0,0.42694]
[1780392173771,57.43,69377.11,0.0,-0.99724,0.0,0.42922]
[1780392174757,57.43,69377.11,0.0,-0.99724,0.0,0.42922]
[1780392174778,57.43,69373.41,0.0,-0.99725,0.0,0.42768]
[1780392175785,57.43,69371.23,0.0,-0.99726,0.0,0.42678]
[1780392177800,57.43,69367.1,0.0,-0.99727,0.0,0.42507]
[1780392178807,57.43,69360.62,0.0,-0.99729,0.0,0.42241]
[1780392179814,57.43,69357.19,0.0,-0.9973,0.0,0.421]
[1780392181828,57.43,69359.7,0.0,-0.99729,0.0,0.42203]
[1780392183842,57.43,69365.22,0.0,-0.99728,0.0,0.4243]
[1780392184849,57.43,69374.79,0.0,-0.99725,0.0,0.42826]
[1780392185856,57.43,69382.08,0.0,-0.99723,0.0,0.43129]
[1780392186863,57.43,69386.14,0.0,-0.99722,0.0,0.43299]
[1780392189884,57.43,69386.49,0.0,-0.99721,0.0,0.43314]
[1780392191898,57.43,69386.39,0.0,-0.99721,0.0,0.43309]
[1780392193587,57.43,69386.1,0.0,-0.99722,0.0,0.43297]
[1780392193640,57.43,69386.1,0.0,-0.99722,0.0,0.43297]
[1780392193724,57.43,69386.1,0.0,-0.99722,0.0,0.43297]
[1780392193912,57.43,69382.92,0.0,-0.99723,0.0,0.43164]
[1780392194919,57.43,69375.82,0.0,-0.99725,0.0,0.42868]
[1780392195925,57.43,69376.05,0.0,-0.99725,0.0,0.42878]
[1780392196969,57.43,69376.05,0.0,-0.99725,0.0,0.42878]
[1780392196971,57.43,69376.05,0.0,-0.99725,0.0,0.42878]
[1780392197220,57.43,69376.05,0.0,-0.99725,0.0,0.42878]
[1780392196999,57.43,69377.05,0.0,-0.99724,0.0,0.42919]
[1780392200961,57.43,69374.06,0.0,-0.99725,0.0,0.42795]
[1780392202975,57.43,69368.09,0.0,-0.99727,0.0,0.42548]
[1780392203983,57.43,69361.9,0.0,-0.99729,0.0,0.42293]
[1780392204990,57.43,69360.42,0.0,-0.99729,0.0,0.42232]
[1780392207004,57.43,69362.63,0.0,-0.99728,0.0,0.42323]
[1780392209019,57.43,69365.93,0.0,-0.99727,0.0,0.42459]
[1780392209915,57.43,69365.93,0.0,-0.99727,0.0,0.42459]
[1780392209971,57.43,69365.93,0.0,-0.99727,0.0,0.42459]
[1780392210026,57.43,69370.06,0.0,-0.99726,0.0,0.4263]
[1780392211035,57.43,69371.24,0.0,-0.99726,0.0,0.42611]
[1780392212446,57.43,69372.71,0.0,-0.99726,0.0,0.42672]
[1780392212469,57.43,69372.71,0.0,-0.99726,0.0,0.42672]
[1780392213048,57.43,69371.97,0.0,-0.99726,0.0,0.42641]
[1780392214055,57.43,69366.68,0.0,-0.99728,0.0,0.42423]
[1780392215062,57.43,69362.79,0.0,-0.99729,0.0,0.42263]
[1780392215736,57.43,69362.79,0.0,-0.99729,0.0,0.42263]
[1780392215971,57.43,69362.79,0.0,-0.99729,0.0,0.42263]
[1780392216069,57.43,69361.56,0.0,-0.99729,0.0,0.42212]
[1780392217076,57.43,69364.22,0.0,-0.99728,0.0,0.42322]
[1780392219090,57.43,69369.33,0.0,-0.99727,0.0,0.42532]
[1780392219392,57.43,69369.33,0.0,-0.99727,0.0,0.42532]
[1780392219445,57.43,69369.33,0.0,-0.99727,0.0,0.42532]
[1780392219470,57.43,69369.33,0.0,-0.99727,0.0,0.42532]
[1780392220097,57.43,69370.45,0.0,-0.99727,0.0,0.42578]
[1780392224125,57.43,69375.76,0.0,-0.99725,0.0,0.42798]
[1780392224822,57.43,69375.76,0.0,-0.99725,0.0,0.42798]
[1780392224862,57.43,69375.76,0.0,-0.99725,0.0,0.42798]
[1780392224978,57.43,69375.76,0.0,-0.99725,0.0,0.42798]
[1780392225132,57.43,69377.31,0.0,-0.99725,0.0,0.42863]
[1780392226139,57.43,69391.5,0.0,-0.9972,0.0,0.43456]
[1780392227146,57.43,69397.86,0.0,-0.99719,0.0,0.43724]
[1780392228153,57.43,69397.28,0.0,-0.99719,0.0,0.43699]
[1780392231174,57.43,69395.22,0.0,-0.99719,0.0,0.43612]
[1780392232181,57.43,69392.1,0.0,-0.9972,0.0,0.43481]
[1780392232418,57.43,69392.1,0.0,-0.9972,0.0,0.43481]
[1780392232470,57.43,69392.1,0.0,-0.9972,0.0,0.43481]
[1780392232489,57.43,69392.1,0.0,-0.9972,0.0,0.43481]
[1780392232723,57.43,69392.1,0.0,-0.9972,0.0,0.43481]
[1780392233188,57.43,69392.16,0.0,-0.9972,0.0,0.43484]
[1780392235202,57.43,69388.25,0.0,-0.99721,0.0,0.43319]
[1780392237216,57.43,69384.03,0.0,-0.99723,0.0,0.43143]
[1780392239141,57.43,69383.19,0.0,-0.99723,0.0,0.43108]
[1780392239220,57.43,69383.19,0.0,-0.99723,0.0,0.43108]
[1780392241244,57.43,69388.38,0.0,-0.99721,0.0,0.43325]
[1780392242251,57.43,69391.03,0.0,-0.99721,0.0,0.43436]
[1780392244265,57.43,69386.13,0.0,-0.99722,0.0,0.4323]
[1780392244442,57.43,69386.13,0.0,-0.99722,0.0,0.4323]
[1780392244473,57.43,69386.13,0.0,-0.99722,0.0,0.4323]
[1780392244597,57.43,69386.13,0.0,-0.99722,0.0,0.4323]
[1780392244722,57.43,69386.13,0.0,-0.99722,0.0,0.4323]
[1780392245272,57.43,69386.7,0.0,-0.99722,0.0,0.43254]
[1780392250310,57.43,69387.34,0.0,-0.99722,0.0,0.43281]
[1780392250821,57.43,69387.34,0.0,-0.99722,0.0,0.43281]
[1780392250979,57.43,69387.34,0.0,-0.99722,0.0,0.43281]
[1780392256352,57.43,69393.43,0.0,-0.9972,0.0,0.43537]
[1780392257102,57.43,69393.43,0.0,-0.9972,0.0,0.43537]
[1780392257221,57.43,69393.43,0.0,-0.9972,0.0,0.43537]
[1780392257303,57.43,69393.43,0.0,-0.9972,0.0,0.43537]
[1780392257359,57.43,69395.07,0.0,-0.99719,0.0,0.43606]
[1780392257471,57.43,69395.07,0.0,-0.99719,0.0,0.43606]
[1780392258366,57.43,69393.05,0.0,-0.9972,0.0,0.43521]
[1780392263401,57.43,69393.97,0.0,-0.9972,0.0,0.4356]
[1780392268438,57.43,69394.34,0.0,-0.9972,0.0,0.43575]
[1780392270398,57.43,69394.17,0.0,-0.9972,0.0,0.43568]
[1780392270475,57.43,69394.17,0.0,-0.9972,0.0,0.43568]
[1780392274319,57.43,69394.17,0.0,-0.9972,0.0,0.435]
[1780392274324,57.43,69394.17,0.0,-0.9972,0.0,0.435]
[1780392274471,57.43,69393.66,0.0,-0.9972,0.0,0.43478]
[1780392274480,57.43,69395.3,0.0,-0.9972,0.0,0.43547]
[1780392275487,57.43,69392.8,0.0,-0.9972,0.0,0.43442]
[1780392278508,57.43,69394.94,0.0,-0.9972,0.0,0.43532]
[1780392283543,57.43,69393.18,0.0,-0.9972,0.0,0.43458]
[1780392284805,57.43,69393.18,0.0,-0.9972,0.0,0.43458]
[1780392284977,57.43,69393.18,0.0,-0.9972,0.0,0.43458]
[1780392285254,57.43,69393.18,0.0,-0.9972,0.0,0.43458]
[1780392285321,57.43,69395.55,0.0,-0.9972,0.0,0.43558]
[1780392285471,57.43,69395.55,0.0,-0.9972,0.0,0.43558]
[1780392289395,57.43,69397.0,0.0,-0.99719,0.0,0.43619]
[1780392289472,57.43,69396.91,0.0,-0.99719,0.0,0.43615]
[1780392293822,57.43,69397.06,0.0,-0.99719,0.0,0.43622]
[1780392293889,57.43,69397.06,0.0,-0.99719,0.0,0.43622]
[1780392293974,57.43,69397.06,0.0,-0.99719,0.0,0.43622]
[1780392294059,57.43,69395.28,0.0,-0.9972,0.0,0.43546]
[1780392300662,57.43,69396.82,0.0,-0.99719,0.0,0.43611]
[1780392303683,57.43,69393.11,0.0,-0.9972,0.0,0.43455]
[1780392304514,57.43,69393.11,0.0,-0.9972,0.0,0.43455]
[1780392304719,57.43,69393.11,0.0,-0.9972,0.0,0.43455]
[1780392304974,57.43,69393.11,0.0,-0.9972,0.0,0.43455]
[1780392305223,57.43,69393.11,0.0,-0.9972,0.0,0.43455]
[1780392305325,57.43,69388.11,0.0,-0.99722,0.0,0.43245]
[1780392308899,57.43,69387.33,0.0,-0.99722,0.0,0.43213]
[1780392308981,57.43,69387.33,0.0,-0.99722,0.0,0.43213]
[1780392308989,57.43,69383.1,0.0,-0.99723,0.0,0.43036]
[1780392311400,57.43,69383.52,0.0,-0.99723,0.0,0.43053]
[1780392311469,57.43,69385.28,0.0,-0.99723,0.0,0.43127]
[1780392312747,57.43,69380.69,0.0,-0.99724,0.0,0.42936]
[1780392314323,57.43,69380.69,0.0,-0.99724,0.0,0.42936]
[1780392314424,57.43,69380.62,0.0,-0.99724,0.0,0.42933]
[1780392314471,57.43,69380.62,0.0,-0.99724,0.0,0.42933]
[1780392315768,57.43,69375.53,0.0,-0.99726,0.0,0.42721]
[1780392316776,57.43,69352.89,0.0,-0.99732,0.0,0.41792]
[1780392317783,57.43,69349.64,0.0,-0.99733,0.0,0.4166]
[1780392322819,57.43,69349.05,0.0,-0.99733,0.0,0.41636]
[1780392323825,57.43,69342.07,0.0,-0.99735,0.0,0.41354]
[1780392324833,57.43,69336.93,0.0,-0.99737,0.0,0.41147]
[1780392325840,57.43,69330.05,0.0,-0.99738,0.0,0.40872]
[1780392326847,57.43,69329.92,0.0,-0.99738,0.0,0.40867]
[1780392327854,57.43,69326.97,0.0,-0.99739,0.0,0.40749]
[1780392329868,57.43,69339.58,0.0,-0.99736,0.0,0.41253]
[1780392330875,57.43,69345.55,0.0,-0.99734,0.0,0.41494]
[1780392331882,57.43,69345.78,0.0,-0.99734,0.0,0.41438]
[1780392334903,57.43,69343.13,0.0,-0.99735,0.0,0.41331]
[1780392335910,57.43,69339.21,0.0,-0.99736,0.0,0.41173]
[1780392339864,57.43,69338.49,0.0,-0.99737,0.0,0.41144]
[1780392339972,57.43,69338.49,0.0,-0.99737,0.0,0.41144]
[1780392341953,57.43,69343.64,0.0,-0.99735,0.0,0.41351]
[1780392342704,57.43,69343.64,0.0,-0.99735,0.0,0.41351]
[1780392342720,57.43,69343.64,0.0,-0.99735,0.0,0.41351]
[1780392342754,57.43,69343.64,0.0,-0.99735,0.0,0.41351]
[1780392342971,57.43,69343.64,0.0,-0.99735,0.0,0.41351]
[1780392343025,57.43,69344.12,0.0,-0.99735,0.0,0.41371]
[1780392344991,57.43,69343.89,0.0,-0.99735,0.0,0.41361]
[1780392345223,57.43,69343.89,0.0,-0.99735,0.0,0.41361]
[1780392345325,57.43,69332.15,0.0,-0.99738,0.0,0.4089]
[1780392345982,57.43,69332.38,0.0,-0.99738,0.0,0.409]
[1780392346989,57.43,69329.43,0.0,-0.99739,0.0,0.40782]
[1780392347719,57.43,69329.43,0.0,-0.99739,0.0,0.40782]
[1780392347773,57.43,69329.43,0.0,-0.99739,0.0,0.40782]
[1780392347971,57.43,69329.43,0.0,-0.99739,0.0,0.40782]
[1780392347996,57.43,69331.48,0.0,-0.99738,0.0,0.40864]
[1780392351417,57.43,69332.27,0.0,-0.99738,0.0,0.40895]
[1780392351469,57.43,69332.27,0.0,-0.99738,0.0,0.40895]
[1780392351613,57.43,69334.06,0.0,-0.99738,0.0,0.40967]
[1780392351721,57.43,69334.06,0.0,-0.99738,0.0,0.40967]
[1780392352024,57.43,69335.17,0.0,-0.99737,0.0,0.41011]
[1780392355046,57.43,69341.72,0.0,-0.99736,0.0,0.41274]
[1780392356237,57.43,69341.72,0.0,-0.99736,0.0,0.41274]
[1780392356475,57.43,69341.72,0.0,-0.99736,0.0,0.41274]
[1780392360080,57.43,69345.28,0.0,-0.99735,0.0,0.41417]
[1780392362460,57.43,69345.43,0.0,-0.99735,0.0,0.41423]
[1780392362469,57.43,69345.43,0.0,-0.99735,0.0,0.41423]
[1780392363012,57.43,69343.87,0.0,-0.99735,0.0,0.4136]
[1780392363220,57.43,69343.87,0.0,-0.99735,0.0,0.4136]
[1780392363321,57.43,69343.03,0.0,-0.99735,0.0,0.41327]
[1780392366122,57.43,69346.01,0.0,-0.99734,0.0,0.41447]
[1780392367613,57.43,69346.88,0.0,-0.99734,0.0,0.41482]
[1780392367721,57.43,69346.88,0.0,-0.99734,0.0,0.41482]
[1780392368136,57.43,69351.07,0.0,-0.99733,0.0,0.41652]
[1780392369143,57.43,69353.54,0.0,-0.99732,0.0,0.41752]
[1780392372163,57.43,69351.54,0.0,-0.99733,0.0,0.41671]
[1780392373543,57.43,69352.95,0.0,-0.99732,0.0,0.41728]
[1780392373719,57.43,69352.95,0.0,-0.99732,0.0,0.41728]
[1780392373822,57.43,69352.95,0.0,-0.99732,0.0,0.41728]
[1780392373984,57.43,69352.95,0.0,-0.99732,0.0,0.41728]
[1780392374178,57.43,69356.16,0.0,-0.99732,0.0,0.41858]
[1780392379097,57.43,69356.29,0.0,-0.99731,0.0,0.41864]
[1780392379221,57.43,69356.29,0.0,-0.99731,0.0,0.41864]
[1780392379303,57.43,69354.34,0.0,-0.99732,0.0,0.41784]
[1780392382234,57.43,69347.21,0.0,-0.99734,0.0,0.41495]
[1780392382859,57.43,69347.21,0.0,-0.99734,0.0,0.41495]
[1780392382972,57.43,69347.21,0.0,-0.99734,0.0,0.41495]
[1780392383205,57.43,69347.21,0.0,-0.99734,0.0,0.41495]
[1780392383219,57.43,69347.21,0.0,-0.99734,0.0,0.41495]
[1780392383240,57.43,69345.37,0.0,-0.99735,0.0,0.41421]
[1780392388276,57.43,69340.3,0.0,-0.99736,0.0,0.41217]
[1780392389284,57.43,69334.29,0.0,-0.99738,0.0,0.40976]
[1780392390291,57.43,69329.86,0.0,-0.99739,0.0,0.40799]
[1780392392910,57.43,69329.63,0.0,-0.99739,0.0,0.40725]
[1780392392972,57.43,69329.63,0.0,-0.99739,0.0,0.40725]
[1780392393371,57.43,69329.63,0.0,-0.99739,0.0,0.40725]
[1780392393472,57.43,69329.63,0.0,-0.99739,0.0,0.40725]
[1780392393468,57.43,69331.1,0.0,-0.99739,0.0,0.40783]
[1780392394321,57.43,69335.23,0.0,-0.99738,0.0,0.40948]
[1780392396337,57.43,69337.25,0.0,-0.99737,0.0,0.41029]
[1780392399361,57.43,69341.42,0.0,-0.99736,0.0,0.41196]
[1780392399581,57.43,69341.42,0.0,-0.99736,0.0,0.41196]
[1780392399719,57.43,69341.42,0.0,-0.99736,0.0,0.41196]
[1780392402019,57.43,69340.02,0.0,-0.99736,0.0,0.4114]
[1780392402219,57.43,69340.02,0.0,-0.99736,0.0,0.4114]
[1780392402383,57.43,69339.67,0.0,-0.99737,0.0,0.41126]
[1780392406411,57.43,69342.38,0.0,-0.99736,0.0,0.41235]
[1780392406667,57.43,69342.38,0.0,-0.99736,0.0,0.41235]
[1780392406721,57.43,69342.38,0.0,-0.99736,0.0,0.41235]
[1780392409127,57.43,69344.03,0.0,-0.99735,0.0,0.41301]
[1780392409218,57.43,69344.03,0.0,-0.99735,0.0,0.41301]
[1780392409432,57.43,69345.29,0.0,-0.99735,0.0,0.41352]
[1780392414466,57.43,69345.93,0.0,-0.99735,0.0,0.41378]
[1780392415881,57.43,69345.55,0.0,-0.99735,0.0,0.41362]
[1780392415975,57.43,69345.55,0.0,-0.99735,0.0,0.41362]
[1780392420509,57.43,69343.41,0.0,-0.99736,0.0,0.41276]
[1780392421516,57.43,69341.14,0.0,-0.99736,0.0,0.41185]
[1780392421674,57.43,69341.14,0.0,-0.99736,0.0,0.41185]
[1780392421727,57.43,69341.14,0.0,-0.99736,0.0,0.41185]
[1780392422523,57.43,69335.31,0.0,-0.99738,0.0,0.40951]
[1780392422790,57.43,69335.31,0.0,-0.99738,0.0,0.40951]
[1780392422972,57.43,69335.31,0.0,-0.99738,0.0,0.40951]
[1780392423531,57.43,69329.86,0.0,-0.99739,0.0,0.40734]
[1780392424537,57.43,69332.46,0.0,-0.99739,0.0,0.40838]
[1780392425124,57.43,69332.46,0.0,-0.99739,0.0,0.40838]
[1780392425221,57.43,69332.46,0.0,-0.99739,0.0,0.40838]
[1780392425544,57.43,69341.86,0.0,-0.99736,0.0,0.41214]
[1780392426551,57.43,69340.01,0.0,-0.99736,0.0,0.4114]
[1780392428201,57.43,69340.01,0.0,-0.99736,0.0,0.4114]
[1780392428221,57.43,69340.01,0.0,-0.99736,0.0,0.4114]
[1780392428409,57.43,69340.01,0.0,-0.99736,0.0,0.4114]
[1780392428470,57.43,69340.01,0.0,-0.99736,0.0,0.4114]
[1780392428463,57.43,69341.1,0.0,-0.99736,0.0,0.41183]
[1780392428567,57.43,69338.1,0.0,-0.99737,0.0,0.41063]
[1780392429574,57.43,69334.42,0.0,-0.99738,0.0,0.40916]
[1780392432484,57.43,69333.67,0.0,-0.99738,0.0,0.40886]
[1780392432721,57.43,69332.55,0.0,-0.99739,0.0,0.40841]
[1780392437474,57.43,69331.78,0.0,-0.99739,0.0,0.4081]
[1780392437622,57.43,69331.14,0.0,-0.99739,0.0,0.40785]
[1780392437720,57.43,69331.14,0.0,-0.99739,0.0,0.40785]
[1780392437821,57.43,69331.17,0.0,-0.99739,0.0,0.40786]
[1780392441101,57.43,69332.2,0.0,-0.99739,0.0,0.40827]
[1780392441219,57.43,69332.2,0.0,-0.99739,0.0,0.40827]
[1780392441277,57.43,69332.2,0.0,-0.99739,0.0,0.40827]
[1780392441470,57.43,69332.2,0.0,-0.99739,0.0,0.40827]
[1780392441480,57.43,69331.3,0.0,-0.99739,0.0,0.40791]
[1780392445686,57.43,69335.38,0.0,-0.99738,0.0,0.40954]
[1780392450721,57.43,69334.1,0.0,-0.99738,0.0,0.40903]
[1780392455756,57.43,69333.83,0.0,-0.99739,0.0,0.40827]
[1780392456770,57.43,69331.55,0.0,-0.99739,0.0,0.40736]
[1780392458783,57.43,69329.64,0.0,-0.9974,0.0,0.4066]
[1780392463818,57.43,69327.55,0.0,-0.9974,0.0,0.40577]
[1780392468853,57.43,69326.49,0.0,-0.99741,0.0,0.40535]
[1780392472881,57.43,69323.4,0.0,-0.99742,0.0,0.40413]
[1780392473888,57.43,69316.58,0.0,-0.99743,0.0,0.40144]
[1780392474900,57.43,69312.83,0.0,-0.99744,0.0,0.39997]
[1780392476928,57.43,69313.58,0.0,-0.99744,0.0,0.40026]
[1780392477919,57.43,69317.1,0.0,-0.99743,0.0,0.40165]
[1780392478903,57.43,69317.1,0.0,-0.99743,0.0,0.40165]
[1780392478926,57.43,69318.91,0.0,-0.99743,0.0,0.40236]
[1780392480065,57.43,69318.91,0.0,-0.99743,0.0,0.40236]
[1780392480222,57.43,69318.91,0.0,-0.99743,0.0,0.40236]
[1780392480272,57.43,69319.68,0.0,-0.99743,0.0,0.40266]
[1780392485977,57.43,69314.59,0.0,-0.99744,0.0,0.40066]
[1780392487002,57.43,69315.12,0.0,-0.99744,0.0,0.40087]
[1780392487993,57.43,69323.87,0.0,-0.99741,0.0,0.40431]
[1780392489000,57.43,69328.38,0.0,-0.9974,0.0,0.4061]
[1780392490007,57.43,69332.31,0.0,-0.99739,0.0,0.40766]
[1780392491014,57.43,69330.36,0.0,-0.9974,0.0,0.40689]
[1780392492021,57.43,69334.95,0.0,-0.99738,0.0,0.40872]
[1780392493028,57.43,69339.25,0.0,-0.99737,0.0,0.41044]
[1780392494037,57.43,69342.64,0.0,-0.99736,0.0,0.4118]
[1780392496051,57.43,69345.07,0.0,-0.99735,0.0,0.41277]
[1780392497057,57.43,69347.31,0.0,-0.99735,0.0,0.41368]
[1780392498598,57.43,69347.31,0.0,-0.99735,0.0,0.41368]
[1780392498065,57.43,69350.86,0.0,-0.99734,0.0,0.41511]
[1780392501088,57.43,69347.08,0.0,-0.99735,0.0,0.41358]
[1780392501971,57.43,69347.08,0.0,-0.99735,0.0,0.41358]
[1780392502093,57.43,69342.97,0.0,-0.99736,0.0,0.41193]
[1780392503741,57.43,69343.51,0.0,-0.99736,0.0,0.41215]
[1780392503979,57.43,69343.51,0.0,-0.99736,0.0,0.41215]
[1780392504107,57.43,69343.43,0.0,-0.99736,0.0,0.41211]
[1780392505113,57.43,69341.5,0.0,-0.99736,0.0,0.41134]
[1780392510149,57.43,69341.64,0.0,-0.99736,0.0,0.41139]
[1780392511156,57.43,69339.28,0.0,-0.99738,0.0,0.40979]
[1780392513248,57.43,69338.22,0.0,-0.99738,0.0,0.40937]
[1780392513469,57.43,69338.22,0.0,-0.99738,0.0,0.40937]
[1780392513971,57.43,69338.64,0.0,-0.99738,0.0,0.40954]
[1780392514176,57.43,69336.82,0.0,-0.99738,0.0,0.40881]
[1780392516191,57.43,69334.48,0.0,-0.99739,0.0,0.40788]
[1780392517199,57.43,69330.87,0.0,-0.9974,0.0,0.40644]
[1780392518206,57.43,69325.87,0.0,-0.99741,0.0,0.40446]
[1780392519083,57.43,69325.87,0.0,-0.99741,0.0,0.40446]
[1780392519972,57.43,69324.66,0.0,-0.99742,0.0,0.40398]
[1780392520041,57.43,69324.66,0.0,-0.99742,0.0,0.40398]
[1780392520221,57.43,69324.66,0.0,-0.99742,0.0,0.40398]
[1780392520272,57.43,69322.96,0.0,-0.99742,0.0,0.40331]
[1780392521227,57.43,69317.8,0.0,-0.99743,0.0,0.40128]
[1780392522234,57.43,69316.05,0.0,-0.99744,0.0,0.40059]
[1780392523241,57.43,69314.33,0.0,-0.99744,0.0,0.39992]
[1780392524248,57.43,69311.99,0.0,-0.99745,0.0,0.399]
[1780392524870,57.43,69311.99,0.0,-0.99745,0.0,0.399]
[1780392524971,57.43,69311.99,0.0,-0.99745,0.0,0.399]
[1780392525661,57.43,69311.99,0.0,-0.99745,0.0,0.399]
[1780392525666,57.43,69311.11,0.0,-0.99745,0.0,0.39866]
[1780392525721,57.43,69311.11,0.0,-0.99745,0.0,0.39866]
[1780392527269,57.43,69309.28,0.0,-0.99746,0.0,0.39794]
[1780392531014,57.43,69307.94,0.0,-0.99746,0.0,0.39742]
[1780392531219,57.43,69307.94,0.0,-0.99746,0.0,0.39742]
[1780392531682,57.43,69307.07,0.0,-0.99746,0.0,0.39708]
[1780392531719,57.43,69307.07,0.0,-0.99746,0.0,0.39708]
[1780392532304,57.43,69305.28,0.0,-0.99747,0.0,0.39638]
[1780392533311,57.43,69303.4,0.0,-0.99747,0.0,0.39565]
[1780392536598,57.43,69302.65,0.0,-0.99748,0.0,0.39536]
[1780392536720,57.43,69301.16,0.0,-0.99748,0.0,0.39478]
[1780392537339,57.43,69293.25,0.0,-0.9975,0.0,0.39173]
[1780392538346,57.43,69290.61,0.0,-0.99751,0.0,0.39072]
[1780392539353,57.43,69292.95,0.0,-0.9975,0.0,0.39161]
[1780392540363,57.43,69291.14,0.0,-0.99751,0.0,0.39092]
[1780392541370,57.43,69289.52,0.0,-0.99751,0.0,0.3903]
[1780392543880,57.43,69289.48,0.0,-0.99751,0.0,0.39028]
[1780392543971,57.43,69289.48,0.0,-0.99751,0.0,0.39028]
[1780392546405,57.43,69287.55,0.0,-0.99752,0.0,0.38954]
[1780392547412,57.43,69284.31,0.0,-0.99752,0.0,0.3883]
[1780392548419,57.43,69281.31,0.0,-0.99753,0.0,0.38716]
[1780392551727,57.43,69279.92,0.0,-0.99754,0.0,0.38663]
[1780392551971,57.43,69279.92,0.0,-0.99754,0.0,0.38663]
[1780392552450,57.43,69279.48,0.0,-0.99754,0.0,0.38646]
[1780392553490,57.43,69279.48,0.0,-0.99754,0.0,0.38646]
[1780392553521,57.43,69281.43,0.0,-0.99753,0.0,0.3872]
[1780392553722,57.43,69281.43,0.0,-0.99753,0.0,0.3872]
[1780392554464,57.43,69285.77,0.0,-0.99752,0.0,0.38886]
[1780392555471,57.43,69291.45,0.0,-0.99751,0.0,0.39104]
[1780392556734,57.43,69291.16,0.0,-0.99751,0.0,0.39093]
[1780392556808,57.43,69291.16,0.0,-0.99751,0.0,0.39093]
[1780392557429,57.43,69291.16,0.0,-0.99751,0.0,0.39093]
[1780392557471,57.43,69291.16,0.0,-0.99751,0.0,0.39093]
[1780392557485,57.43,69285.88,0.0,-0.99752,0.0,0.3889]
[1780392558492,57.43,69280.58,0.0,-0.99753,0.0,0.38688]
[1780392559489,57.43,69280.58,0.0,-0.99753,0.0,0.38688]
[1780392559499,57.43,69278.92,0.0,-0.99754,0.0,0.38625]
[1780392559723,57.43,69278.92,0.0,-0.99754,0.0,0.38625]
[1780392561513,57.43,69275.06,0.0,-0.99755,0.0,0.38478]
[1780392562520,57.43,69273.3,0.0,-0.99755,0.0,0.38412]
[1780392566710,57.43,69272.0,0.0,-0.99756,0.0,0.38363]
[1780392566720,57.43,69272.03,0.0,-0.99756,0.0,0.38364]
[1780392567555,57.43,69272.0,0.0,-0.99756,0.0,0.38363]
[1780392568187,57.43,69272.0,0.0,-0.99756,0.0,0.38363]
[1780392568220,57.43,69272.0,0.0,-0.99756,0.0,0.38363]
[1780392570576,57.43,69269.6,0.0,-0.99756,0.0,0.38272]
[1780392571583,57.43,69267.61,0.0,-0.99757,0.0,0.38135]
[1780392572590,57.43,69262.98,0.0,-0.99758,0.0,0.37961]
[1780392573601,57.43,69258.77,0.0,-0.9976,0.0,0.37804]
[1780392574605,57.43,69244.77,0.0,-0.99763,0.0,0.37284]
[1780392575612,57.43,69240.77,0.0,-0.99764,0.0,0.37137]
[1780392576619,57.43,69241.41,0.0,-0.99764,0.0,0.37161]
[1780392577626,57.43,69235.0,0.0,-0.99766,0.0,0.36926]
[1780392579643,57.43,69243.23,0.0,-0.99764,0.0,0.37228]
[1780392580651,57.43,69248.97,0.0,-0.99762,0.0,0.3744]
[1780392581658,57.43,69264.88,0.0,-0.99758,0.0,0.38033]
[1780392582665,57.43,69267.94,0.0,-0.99757,0.0,0.38147]
[1780392583673,57.43,69270.15,0.0,-0.99757,0.0,0.38231]
[1780392584691,57.43,69283.36,0.0,-0.99753,0.0,0.38731]
[1780392585694,57.43,69292.48,0.0,-0.99751,0.0,0.3908]
[1780392586703,57.43,69312.64,0.0,-0.99745,0.0,0.39861]
[1780392587712,57.43,69324.67,0.0,-0.99742,0.0,0.40334]
[1780392588718,57.43,69326.03,0.0,-0.99742,0.0,0.40387]
[1780392589729,57.43,69313.23,0.0,-0.99745,0.0,0.39884]
[1780392590739,57.43,69310.28,0.0,-0.99746,0.0,0.39769]
[1780392591745,57.43,69312.17,0.0,-0.99745,0.0,0.39843]
[1780392593759,57.43,69314.79,0.0,-0.99745,0.0,0.39945]
[1780392594766,57.43,69318.55,0.0,-0.99744,0.0,0.40093]
[1780392596780,57.43,69315.17,0.0,-0.99745,0.0,0.3996]
[1780392597787,57.43,69304.17,0.0,-0.99748,0.0,0.39532]
[1780392598794,57.43,69302.46,0.0,-0.99748,0.0,0.39465]
[1780392600808,57.43,69307.79,0.0,-0.99747,0.0,0.39672]
[1780392601815,57.43,69309.24,0.0,-0.99746,0.0,0.39729]
[1780392604360,57.43,69308.96,0.0,-0.99746,0.0,0.39718]
[1780392604469,57.43,69308.96,0.0,-0.99746,0.0,0.39718]
[1780392604570,57.43,69309.02,0.0,-0.99746,0.0,0.3972]
[1780392604838,57.43,69311.11,0.0,-0.99746,0.0,0.39802]
[1780392605845,57.43,69314.44,0.0,-0.99745,0.0,0.39932]
[1780392606852,57.43,69316.77,0.0,-0.99744,0.0,0.40023]
[1780392607859,57.43,69319.0,0.0,-0.99744,0.0,0.4011]
[1780392608866,57.43,69310.19,0.0,-0.99746,0.0,0.39766]
[1780392609873,57.43,69308.49,0.0,-0.99746,0.0,0.39699]
[1780392611780,57.43,69308.49,0.0,-0.99746,0.0,0.39699]
[1780392611971,57.43,69307.3,0.0,-0.99747,0.0,0.39653]
[1780392612063,57.43,69304.16,0.0,-0.99748,0.0,0.39531]
[1780392613407,57.43,69304.16,0.0,-0.99748,0.0,0.39531]
[1780392613470,57.43,69304.16,0.0,-0.99748,0.0,0.39531]
[1780392613508,57.43,69309.42,0.0,-0.99746,0.0,0.39736]
[1780392614300,57.43,69309.42,0.0,-0.99746,0.0,0.39736]
[1780392614470,57.43,69309.42,0.0,-0.99746,0.0,0.39736]
[1780392614573,57.43,69312.21,0.0,-0.99745,0.0,0.39845]
[1780392614908,57.43,69309.95,0.0,-0.99746,0.0,0.39756]
[1780392616422,57.43,69309.95,0.0,-0.99746,0.0,0.39756]
[1780392616469,57.43,69309.95,0.0,-0.99746,0.0,0.39756]
[1780392622375,57.43,69310.39,0.0,-0.99746,0.0,0.39774]
[1780392622469,57.43,69310.39,0.0,-0.99746,0.0,0.39774]
[1780392622472,57.43,69300.69,0.0,-0.99749,0.0,0.39397]
[1780392622964,57.43,69293.5,0.0,-0.9975,0.0,0.3912]
[1780392623971,57.43,69291.96,0.0,-0.99751,0.0,0.3906]
[1780392624992,57.43,69284.61,0.0,-0.99753,0.0,0.38779]
[1780392625990,57.43,69267.36,0.0,-0.99757,0.0,0.38126]
[1780392626993,57.43,69263.61,0.0,-0.99758,0.0,0.37985]
[1780392628001,57.43,69260.54,0.0,-0.99759,0.0,0.3787]
[1780392630015,57.43,69258.97,0.0,-0.9976,0.0,0.37811]
[1780392631022,57.43,69265.99,0.0,-0.99758,0.0,0.38012]
[1780392632029,57.43,69268.14,0.0,-0.99758,0.0,0.38093]
[1780392633036,57.43,69270.31,0.0,-0.99757,0.0,0.38175]
[1780392634043,57.43,69274.43,0.0,-0.99756,0.0,0.3833]
[1780392635050,57.43,69273.24,0.0,-0.99756,0.0,0.38285]
[1780392636057,57.43,69275.52,0.0,-0.99756,0.0,0.38371]
[1780392638071,57.43,69281.26,0.0,-0.99754,0.0,0.38589]
[1780392639078,57.43,69290.21,0.0,-0.99752,0.0,0.3893]
[1780392640085,57.43,69294.31,0.0,-0.99751,0.0,0.39088]
[1780392641093,57.43,69294.04,0.0,-0.99751,0.0,0.39077]
[1780392641863,57.43,69294.04,0.0,-0.99751,0.0,0.39077]
[1780392641972,57.43,69294.04,0.0,-0.99751,0.0,0.39077]
[1780392643106,57.43,69301.3,0.0,-0.99749,0.0,0.39357]
[1780392644113,57.43,69306.82,0.0,-0.99747,0.0,0.39571]
[1780392645120,57.43,69310.11,0.0,-0.99746,0.0,0.39699]
[1780392647135,57.43,69319.33,0.0,-0.99744,0.0,0.40059]
[1780392649149,57.43,69319.49,0.0,-0.99744,0.0,0.40065]
[1780392650156,57.43,69321.38,0.0,-0.99743,0.0,0.4014]
[1780392652171,57.43,69323.86,0.0,-0.99743,0.0,0.40237]
[1780392652905,57.43,69323.86,0.0,-0.99743,0.0,0.40237]
[1780392652971,57.43,69323.86,0.0,-0.99743,0.0,0.40237]
[1780392653177,57.43,69324.56,0.0,-0.99742,0.0,0.40265]
[1780392655192,57.43,69327.8,0.0,-0.99742,0.0,0.40393]
[1780392657205,57.43,69329.89,0.0,-0.99741,0.0,0.40475]
[1780392658889,57.43,69329.34,0.0,-0.99741,0.0,0.40454]
[1780392658971,57.43,69329.34,0.0,-0.99741,0.0,0.40454]
[1780392659220,57.43,69327.67,0.0,-0.99742,0.0,0.40388]
[1780392660939,57.43,69326.87,0.0,-0.99742,0.0,0.40356]
[1780392660971,57.43,69326.87,0.0,-0.99742,0.0,0.40356]
[1780392662735,57.43,69326.7,0.0,-0.99742,0.0,0.40349]
[1780392662821,57.43,69320.41,0.0,-0.99744,0.0,0.40102]
[1780392662971,57.43,69320.41,0.0,-0.99744,0.0,0.40102]
[1780392663247,57.43,69315.27,0.0,-0.99745,0.0,0.399]
[1780392664254,57.43,69314.19,0.0,-0.99745,0.0,0.39858]
[1780392665262,57.43,69310.74,0.0,-0.99746,0.0,0.39723]
[1780392666777,57.43,69310.74,0.0,-0.99746,0.0,0.39723]
[1780392666268,57.43,69305.99,0.0,-0.99747,0.0,0.39539]
[1780392666972,57.43,69305.99,0.0,-0.99747,0.0,0.39539]
[1780392667275,57.43,69304.37,0.0,-0.99748,0.0,0.39476]
[1780392670296,57.43,69308.14,0.0,-0.99747,0.0,0.39622]
[1780392672311,57.43,69312.56,0.0,-0.99746,0.0,0.39794]
[1780392672912,57.43,69312.56,0.0,-0.99746,0.0,0.39794]
[1780392672974,57.43,69312.56,0.0,-0.99746,0.0,0.39794]
[1780392673317,57.43,69314.34,0.0,-0.99745,0.0,0.39864]
[1780392675331,57.43,69318.6,0.0,-0.99744,0.0,0.4003]
[1780392676280,57.43,69318.6,0.0,-0.99744,0.0,0.4003]
[1780392676476,57.43,69318.6,0.0,-0.99744,0.0,0.4003]
[1780392676574,57.43,69325.76,0.0,-0.99742,0.0,0.40312]
[1780392676972,57.43,69325.76,0.0,-0.99742,0.0,0.40312]
[1780392677345,57.43,69328.34,0.0,-0.99741,0.0,0.40414]
[1780392678289,57.43,69328.34,0.0,-0.99741,0.0,0.40414]
[1780392679359,57.43,69324.75,0.0,-0.99742,0.0,0.40272]
[1780392680367,57.43,69316.91,0.0,-0.99745,0.0,0.39964]
[1780392681301,57.43,69316.91,0.0,-0.99745,0.0,0.39964]
[1780392681469,57.43,69316.91,0.0,-0.99745,0.0,0.39964]
[1780392681547,57.43,69322.26,0.0,-0.99743,0.0,0.40174]
[1780392682688,57.43,69322.26,0.0,-0.99743,0.0,0.40174]
[1780392682720,57.43,69322.26,0.0,-0.99743,0.0,0.40174]
[1780392682790,57.43,69326.62,0.0,-0.99742,0.0,0.40346]
[1780392683901,57.43,69327.19,0.0,-0.99742,0.0,0.40369]
[1780392683974,57.43,69327.19,0.0,-0.99742,0.0,0.40369]
[1780392684399,57.43,69330.15,0.0,-0.99741,0.0,0.40486]
[1780392685405,57.43,69336.54,0.0,-0.99739,0.0,0.40739]
[1780392686413,57.43,69343.86,0.0,-0.99737,0.0,0.41032]
[1780392687420,57.43,69349.18,0.0,-0.99736,0.0,0.41245]
[1780392689434,57.43,69354.59,0.0,-0.99734,0.0,0.41464]
[1780392691448,57.43,69359.14,0.0,-0.99733,0.0,0.41582]
[1780392693462,57.43,69362.01,0.0,-0.99732,0.0,0.41698]
[1780392695476,57.43,69359.3,0.0,-0.99733,0.0,0.41588]
[1780392698497,57.43,69351.6,0.0,-0.99735,0.0,0.41277]
[1780392699504,57.43,69349.46,0.0,-0.99736,0.0,0.41191]
[1780392700511,57.43,69341.47,0.0,-0.99738,0.0,0.40871]
[1780392701518,57.43,69338.76,0.0,-0.99739,0.0,0.40763]
[1780392702020,57.43,69338.76,0.0,-0.99739,0.0,0.40763]
[1780392702220,57.43,69338.76,0.0,-0.99739,0.0,0.40763]
[1780392703413,57.43,69338.89,0.0,-0.99739,0.0,0.40768]
[1780392703471,57.43,69338.89,0.0,-0.99739,0.0,0.40768]
[1780392703531,57.43,69338.84,0.0,-0.99739,0.0,0.40766]
[1780392704539,57.43,69328.43,0.0,-0.99742,0.0,0.40353]
[1780392705546,57.43,69323.68,0.0,-0.99743,0.0,0.40166]
[1780392707560,57.43,69326.5,0.0,-0.99742,0.0,0.40277]
[1780392709574,57.43,69323.84,0.0,-0.99743,0.0,0.40172]
[1780392710581,57.43,69320.02,0.0,-0.99744,0.0,0.40022]
[1780392711498,57.43,69320.02,0.0,-0.99744,0.0,0.40022]
[1780392711719,57.43,69320.02,0.0,-0.99744,0.0,0.40022]
[1780392713602,57.43,69323.65,0.0,-0.99743,0.0,0.40164]
[1780392714609,57.43,69327.6,0.0,-0.99742,0.0,0.4032]
[1780392715617,57.43,69332.18,0.0,-0.99741,0.0,0.40501]
[1780392716613,57.43,69332.18,0.0,-0.99741,0.0,0.40501]
[1780392716719,57.43,69332.18,0.0,-0.99741,0.0,0.40501]
[1780392717828,57.43,69331.41,0.0,-0.99741,0.0,0.40471]
[1780392717972,57.43,69332.86,0.0,-0.99741,0.0,0.40528]
[1780392718638,57.43,69332.98,0.0,-0.99741,0.0,0.40533]
[1780392721659,57.43,69338.19,0.0,-0.99739,0.0,0.4074]
[1780392722821,57.43,69338.19,0.0,-0.99739,0.0,0.4074]
[1780392722902,57.43,69337.27,0.0,-0.99739,0.0,0.40703]
[1780392722973,57.43,69337.27,0.0,-0.99739,0.0,0.40703]
[1780392723673,57.43,69345.08,0.0,-0.99737,0.0,0.41015]
[1780392724680,57.43,69351.28,0.0,-0.99735,0.0,0.41264]
[1780392725687,57.43,69350.59,0.0,-0.99736,0.0,0.41236]
[1780392728708,57.43,69343.97,0.0,-0.99737,0.0,0.40971]
[1780392728981,57.43,69343.97,0.0,-0.99737,0.0,0.40971]
[1780392729221,57.43,69343.97,0.0,-0.99737,0.0,0.40971]
[1780392729715,57.43,69346.74,0.0,-0.99737,0.0,0.41082]
[1780392730722,57.43,69349.2,0.0,-0.99736,0.0,0.4118]
[1780392731115,57.43,69349.2,0.0,-0.99736,0.0,0.4118]
[1780392731221,57.43,69349.2,0.0,-0.99736,0.0,0.4118]
[1780392732134,57.43,69348.28,0.0,-0.99736,0.0,0.41143]
[1780392732224,57.43,69348.28,0.0,-0.99736,0.0,0.41143]
[1780392732736,57.43,69349.51,0.0,-0.99736,0.0,0.41193]
[1780392737771,57.43,69349.96,0.0,-0.99736,0.0,0.41211]
[1780392739785,57.43,69352.19,0.0,-0.99735,0.0,0.41301]
[1780392740833,57.43,69352.19,0.0,-0.99735,0.0,0.41301]
[1780392740973,57.43,69352.82,0.0,-0.99735,0.0,0.41326]
[1780392744483,57.43,69351.76,0.0,-0.99735,0.0,0.41283]
[1780392744725,57.43,69351.76,0.0,-0.99735,0.0,0.41283]
[1780392745243,57.43,69352.66,0.0,-0.99735,0.0,0.4132]
[1780392745468,57.43,69352.66,0.0,-0.99735,0.0,0.4132]
[1780392745827,57.43,69354.62,0.0,-0.99734,0.0,0.41399]
[1780392746834,57.43,69360.4,0.0,-0.99733,0.0,0.41633]
[1780392747583,57.43,69360.4,0.0,-0.99733,0.0,0.41633]
[1780392747720,57.43,69360.4,0.0,-0.99733,0.0,0.41633]
[1780392749266,57.43,69362.96,0.0,-0.99732,0.0,0.41737]
[1780392749470,57.43,69362.96,0.0,-0.99732,0.0,0.41737]
[1780392749855,57.43,69360.7,0.0,-0.99733,0.0,0.41645]
[1780392750862,57.43,69357.89,0.0,-0.99734,0.0,0.41531]
[1780392751466,57.43,69357.89,0.0,-0.99734,0.0,0.41531]
[1780392751720,57.43,69357.89,0.0,-0.99734,0.0,0.41531]
[1780392754890,57.43,69360.82,0.0,-0.99733,0.0,0.41584]
[1780392756504,57.43,69361.0,0.0,-0.99733,0.0,0.41591]
[1780392756723,57.43,69361.0,0.0,-0.99733,0.0,0.41591]
[1780392757526,57.43,69360.52,0.0,-0.99733,0.0,0.41571]
[1780392757719,57.43,69360.52,0.0,-0.99733,0.0,0.41571]
[1780392757910,57.43,69360.3,0.0,-0.99733,0.0,0.41562]
[1780392759925,57.43,69357.8,0.0,-0.99734,0.0,0.41461]
[1780392760135,57.43,69357.8,0.0,-0.99734,0.0,0.41461]
[1780392760220,57.43,69357.8,0.0,-0.99734,0.0,0.41461]
[1780392767847,57.43,69355.45,0.0,-0.99735,0.0,0.41366]
[1780392767971,57.43,69356.95,0.0,-0.99734,0.0,0.41427]
[1780392768744,57.43,69356.95,0.0,-0.99734,0.0,0.41427]
[1780392768822,57.43,69359.63,0.0,-0.99733,0.0,0.41535]
[1780392768970,57.43,69359.63,0.0,-0.99733,0.0,0.41535]
[1780392771731,57.43,69360.46,0.0,-0.99733,0.0,0.41569]
[1780392771973,57.43,69360.46,0.0,-0.99733,0.0,0.41569]
[1780392772011,57.43,69368.7,0.0,-0.99731,0.0,0.41904]
[1780392773017,57.43,69369.73,0.0,-0.99731,0.0,0.41946]
[1780392775240,57.43,69369.75,0.0,-0.99731,0.0,0.41947]
[1780392775469,57.43,69369.75,0.0,-0.99731,0.0,0.41947]
[1780392775490,57.43,69373.73,0.0,-0.99729,0.0,0.4211]
[1780392776407,57.43,69373.73,0.0,-0.99729,0.0,0.4211]
[1780392776471,57.43,69373.73,0.0,-0.99729,0.0,0.4211]
[1780392778076,57.43,69381.39,0.0,-0.99727,0.0,0.42425]
[1780392779060,57.43,69390.75,0.0,-0.99724,0.0,0.42812]
[1780392780068,57.43,69392.82,0.0,-0.99724,0.0,0.42898]
[1780392782081,57.43,69396.5,0.0,-0.99723,0.0,0.43052]
[1780392786111,57.43,69392.8,0.0,-0.99724,0.0,0.42897]
[1780392788124,57.43,69395.53,0.0,-0.99723,0.0,0.43011]
[1780392789574,57.43,69395.53,0.0,-0.99723,0.0,0.43011]
[1780392789721,57.43,69395.53,0.0,-0.99723,0.0,0.43011]
[1780392791410,57.43,69394.56,0.0,-0.99723,0.0,0.42971]
[1780392791471,57.43,69394.56,0.0,-0.99723,0.0,0.42971]
[1780392791500,57.43,69394.47,0.0,-0.99723,0.0,0.42967]
[1780392792152,57.43,69398.0,0.0,-0.99722,0.0,0.43114]
[1780392793159,57.43,69395.19,0.0,-0.99723,0.0,0.42997]
[1780392795178,57.43,69392.41,0.0,-0.99724,0.0,0.42881]
[1780392796142,57.43,69392.41,0.0,-0.99724,0.0,0.42881]
[1780392796220,57.43,69392.41,0.0,-0.99724,0.0,0.42881]
[1780392796244,57.43,69387.41,0.0,-0.99725,0.0,0.42673]
[1780392798817,57.43,69385.29,0.0,-0.99726,0.0,0.42586]
[1780392798972,57.43,69385.29,0.0,-0.99726,0.0,0.42586]
[1780392798986,57.43,69385.29,0.0,-0.99726,0.0,0.42586]
[1780392798824,57.43,69384.02,0.0,-0.99726,0.0,0.42533]
[1780392799221,57.43,69384.02,0.0,-0.99726,0.0,0.42533]
[1780392799314,57.43,69380.44,0.0,-0.99727,0.0,0.42385]
[1780392802226,57.43,69378.97,0.0,-0.99728,0.0,0.42325]
[1780392807261,57.43,69380.21,0.0,-0.99728,0.0,0.42376]
[1780392808269,57.43,69384.5,0.0,-0.99726,0.0,0.42553]
[1780392809811,57.43,69384.5,0.0,-0.99726,0.0,0.42553]
[1780392809974,57.43,69384.5,0.0,-0.99726,0.0,0.42553]
[1780392809912,57.43,69388.0,0.0,-0.99725,0.0,0.42698]
[1780392811290,57.43,69390.9,0.0,-0.99725,0.0,0.42751]
[1780392812227,57.43,69390.9,0.0,-0.99725,0.0,0.42751]
[1780392812469,57.43,69390.9,0.0,-0.99725,0.0,0.42751]
[1780392812522,57.43,69392.2,0.0,-0.99725,0.0,0.42805]
[1780392813675,57.43,69392.2,0.0,-0.99725,0.0,0.42805]
[1780392813719,57.43,69392.2,0.0,-0.99725,0.0,0.42805]
[1780392814310,57.43,69398.66,0.0,-0.99723,0.0,0.43074]
[1780392815320,57.43,69402.31,0.0,-0.99722,0.0,0.43227]
[1780392816700,57.43,69402.31,0.0,-0.99722,0.0,0.43227]
[1780392816720,57.43,69402.31,0.0,-0.99722,0.0,0.43227]
[1780392816790,57.43,69404.2,0.0,-0.99721,0.0,0.43306]
[1780392818154,57.43,69402.59,0.0,-0.99721,0.0,0.43238]
[1780392818219,57.43,69402.59,0.0,-0.99721,0.0,0.43238]
[1780392820356,57.43,69405.94,0.0,-0.9972,0.0,0.43379]
[1780392821689,57.43,69405.94,0.0,-0.9972,0.0,0.43379]
[1780392821719,57.43,69405.94,0.0,-0.9972,0.0,0.43379]
[1780392822370,57.43,69409.02,0.0,-0.9972,0.0,0.43509]
[1780392823377,57.43,69403.68,0.0,-0.99721,0.0,0.43284]
[1780392824620,57.43,69403.68,0.0,-0.99721,0.0,0.43284]
[1780392824719,57.43,69403.68,0.0,-0.99721,0.0,0.43284]
[1780392824721,57.43,69399.0,0.0,-0.99723,0.0,0.43088]
[1780392825082,57.43,69399.0,0.0,-0.99723,0.0,0.43088]
[1780392825222,57.43,69399.0,0.0,-0.99723,0.0,0.43088]
[1780392827571,57.43,69400.84,0.0,-0.99722,0.0,0.43165]
[1780392827720,57.43,69400.84,0.0,-0.99722,0.0,0.43165]
[1780392827775,57.43,69403.94,0.0,-0.99721,0.0,0.43295]
[1780392830264,57.43,69404.98,0.0,-0.99721,0.0,0.43339]
[1780392830470,57.43,69404.98,0.0,-0.99721,0.0,0.43339]
[1780392832444,57.43,69408.39,0.0,-0.9972,0.0,0.43482]
[1780392833414,57.43,69408.39,0.0,-0.9972,0.0,0.43482]
[1780392833470,57.43,69408.39,0.0,-0.9972,0.0,0.43482]
[1780392833571,57.43,69410.92,0.0,-0.99719,0.0,0.43589]
[1780392834316,57.43,69410.92,0.0,-0.99719,0.0,0.43589]
[1780392834469,57.43,69410.92,0.0,-0.99719,0.0,0.43589]
[1780392837665,57.43,69411.04,0.0,-0.99719,0.0,0.43594]
[1780392837720,57.43,69411.04,0.0,-0.99719,0.0,0.43594]
[1780392837820,57.43,69411.19,0.0,-0.99719,0.0,0.436]
[1780392839743,57.43,69411.17,0.0,-0.99719,0.0,0.43599]
[1780392839972,57.43,69411.17,0.0,-0.99719,0.0,0.43599]
[1780392840500,57.43,69407.27,0.0,-0.9972,0.0,0.43435]
[1780392841719,57.43,69407.27,0.0,-0.9972,0.0,0.43435]
[1780392841971,57.43,69407.27,0.0,-0.9972,0.0,0.43435]
[1780392841821,57.43,69400.55,0.0,-0.99722,0.0,0.43153]
[1780392842514,57.43,69397.85,0.0,-0.99723,0.0,0.4304]
[1780392846780,57.43,69397.43,0.0,-0.99723,0.0,0.43022]
[1780392846970,57.43,69397.43,0.0,-0.99723,0.0,0.43022]
[1780392846982,57.43,69387.82,0.0,-0.99726,0.0,0.42623]
[1780392847560,57.43,69386.24,0.0,-0.99726,0.0,0.42558]
[1780392851588,57.43,69375.76,0.0,-0.99729,0.0,0.42126]
[1780392852595,57.43,69364.54,0.0,-0.99732,0.0,0.41668]
[1780392853602,57.43,69353.2,0.0,-0.99736,0.0,0.4121]
[1780392854609,57.43,69352.44,0.0,-0.99736,0.0,0.41179]
[1780392858637,57.43,69356.11,0.0,-0.99735,0.0,0.41327]
[1780392859644,57.43,69359.71,0.0,-0.99734,0.0,0.41472]
[1780392863978,57.43,69360.01,0.0,-0.99734,0.0,0.41485]
[1780392864219,57.43,69361.28,0.0,-0.99733,0.0,0.41536]
[1780392864679,57.43,69369.86,0.0,-0.99731,0.0,0.41885]
[1780392865687,57.43,69382.33,0.0,-0.99727,0.0,0.42396]
[1780392866700,57.43,69393.64,0.0,-0.99724,0.0,0.42864]
[1780392867707,57.43,69398.51,0.0,-0.99723,0.0,0.43068]
[1780392869721,57.43,69387.08,0.0,-0.99726,0.0,0.42592]
[1780392870728,57.43,69385.96,0.0,-0.99726,0.0,0.42546]
[1780392872743,57.43,69390.38,0.0,-0.99725,0.0,0.42661]
[1780392873749,57.43,69397.19,0.0,-0.99723,0.0,0.42944]
[1780392874489,57.43,69397.19,0.0,-0.99723,0.0,0.42944]
[1780392874982,57.43,69397.19,0.0,-0.99723,0.0,0.42944]
[1780392875002,57.43,69398.71,0.0,-0.99723,0.0,0.43008]
[1780392875763,57.43,69404.21,0.0,-0.99721,0.0,0.43238]
[1780392876774,57.43,69409.48,0.0,-0.9972,0.0,0.43459]
[1780392877781,57.43,69416.17,0.0,-0.99718,0.0,0.43742]
[1780392878791,57.43,69429.87,0.0,-0.99714,0.0,0.44325]
[1780392879796,57.43,69445.52,0.0,-0.99709,0.0,0.45]
[1780392880803,57.43,69445.54,0.0,-0.99709,0.0,0.45001]
[1780392881810,57.43,69448.06,0.0,-0.99708,0.0,0.4511]
[1780392883838,57.43,69452.16,0.0,-0.99707,0.0,0.45289]
[1780392884840,57.43,69440.95,0.0,-0.9971,0.0,0.44802]
[1780392885847,57.43,69438.0,0.0,-0.99711,0.0,0.44675]
[1780392886854,57.43,69435.08,0.0,-0.99712,0.0,0.44549]
[1780392889875,57.43,69438.3,0.0,-0.99711,0.0,0.44688]
[1780392892896,57.43,69432.66,0.0,-0.99713,0.0,0.44445]
[1780392893903,57.43,69429.14,0.0,-0.99714,0.0,0.44294]
[1780392895917,57.43,69431.89,0.0,-0.99713,0.0,0.44412]
[1780392896528,57.43,69431.89,0.0,-0.99713,0.0,0.44412]
[1780392896720,57.43,69431.89,0.0,-0.99713,0.0,0.44412]
[1780392896924,57.43,69428.35,0.0,-0.99714,0.0,0.4426]
[1780392897564,57.43,69428.35,0.0,-0.99714,0.0,0.4426]
[1780392900972,57.43,69427.44,0.0,-0.99714,0.0,0.44221]
[1780392901959,57.43,69421.76,0.0,-0.99716,0.0,0.43979]
[1780392902966,57.43,69420.05,0.0,-0.99717,0.0,0.43906]
[1780392903973,57.43,69424.55,0.0,-0.99715,0.0,0.44098]
[1780392904980,57.43,69428.4,0.0,-0.99714,0.0,0.44262]
[1780392905933,57.43,69428.4,0.0,-0.99714,0.0,0.44262]
[1780392905985,57.43,69428.4,0.0,-0.99714,0.0,0.44262]
[1780392905987,57.43,69429.26,0.0,-0.99714,0.0,0.44299]
[1780392906994,57.43,69441.66,0.0,-0.9971,0.0,0.44833]
[1780392908001,57.43,69445.21,0.0,-0.99709,0.0,0.44987]
[1780392909008,57.43,69447.97,0.0,-0.99708,0.0,0.45107]
[1780392910297,57.43,69448.48,0.0,-0.99708,0.0,0.45129]
[1780392910783,57.43,69448.48,0.0,-0.99708,0.0,0.45129]
[1780392911086,57.43,69448.48,0.0,-0.99708,0.0,0.45129]
[1780392911022,57.43,69448.08,0.0,-0.99708,0.0,0.45111]
[1780392912029,57.43,69452.95,0.0,-0.99707,0.0,0.45324]
[1780392913464,57.43,69453.58,0.0,-0.99707,0.0,0.45351]
[1780392913472,57.43,69453.58,0.0,-0.99707,0.0,0.45351]
[1780392914043,57.43,69453.02,0.0,-0.99707,0.0,0.45327]
[1780392914520,57.43,69453.02,0.0,-0.99707,0.0,0.45327]
[1780392914661,57.43,69453.02,0.0,-0.99707,0.0,0.45327]
[1780392915719,57.43,69453.09,0.0,-0.99707,0.0,0.4533]
[1780392918071,57.43,69458.89,0.0,-0.99705,0.0,0.45583]
[1780392918718,57.43,69458.89,0.0,-0.99705,0.0,0.45583]
[1780392919078,57.43,69463.59,0.0,-0.99703,0.0,0.4579]
[1780392920906,57.43,69464.16,0.0,-0.99703,0.0,0.45815]
[1780392921092,57.43,69453.46,0.0,-0.99707,0.0,0.45346]
[1780392922099,57.43,69448.75,0.0,-0.99708,0.0,0.4514]
[1780392923105,57.43,69452.39,0.0,-0.99707,0.0,0.45299]
[1780392924113,57.43,69456.77,0.0,-0.99706,0.0,0.45491]
[1780392925390,57.43,69456.61,0.0,-0.99706,0.0,0.45484]
[1780392925469,57.43,69456.61,0.0,-0.99706,0.0,0.45484]
[1780392926127,57.43,69458.21,0.0,-0.99705,0.0,0.45554]
[1780392927134,57.43,69455.41,0.0,-0.99706,0.0,0.45431]
[1780392927555,57.43,69455.41,0.0,-0.99706,0.0,0.45431]
[1780392927719,57.43,69455.41,0.0,-0.99706,0.0,0.45431]
[1780392928141,57.43,69450.59,0.0,-0.99707,0.0,0.45221]
[1780392929148,57.43,69452.9,0.0,-0.99707,0.0,0.45321]
[1780392930155,57.43,69456.22,0.0,-0.99706,0.0,0.45466]
[1780392933176,57.43,69442.31,0.0,-0.9971,0.0,0.44791]
[1780392934183,57.43,69431.09,0.0,-0.99714,0.0,0.44308]
[1780392935190,57.43,69431.46,0.0,-0.99714,0.0,0.44324]
[1780392939218,57.43,69439.25,0.0,-0.99711,0.0,0.44659]
[1780392940225,57.43,69442.04,0.0,-0.9971,0.0,0.44779]
[1780392942845,57.43,69435.39,0.0,-0.99713,0.0,0.44493]
[1780392943246,57.43,69433.27,0.0,-0.99713,0.0,0.44401]
[1780392946794,57.43,69433.7,0.0,-0.99713,0.0,0.4442]
[1780392946977,57.43,69433.7,0.0,-0.99713,0.0,0.4442]
[1780392947028,57.43,69434.45,0.0,-0.99713,0.0,0.44452]
[1780392950295,57.43,69437.31,0.0,-0.99712,0.0,0.44575]
[1780392951302,57.43,69439.46,0.0,-0.99711,0.0,0.44668]
[1780392953316,57.43,69442.57,0.0,-0.9971,0.0,0.44802]
[1780392954323,57.43,69451.21,0.0,-0.99708,0.0,0.45177]
[1780392955330,57.43,69453.32,0.0,-0.99707,0.0,0.45269]
[1780392956337,57.43,69449.54,0.0,-0.99708,0.0,0.45104]
[1780392959358,57.43,69446.29,0.0,-0.99709,0.0,0.44963]
[1780392961372,57.43,69439.87,0.0,-0.99711,0.0,0.44685]
[1780392962379,57.43,69436.3,0.0,-0.99712,0.0,0.44532]
[1780392963822,57.43,69435.07,0.0,-0.99713,0.0,0.44479]
[1780392965420,57.43,69432.52,0.0,-0.99713,0.0,0.44369]
[1780392966572,57.43,69422.86,0.0,-0.99716,0.0,0.43957]
[1780392967433,57.43,69417.57,0.0,-0.99718,0.0,0.43732]
[1780392968441,57.43,69411.94,0.0,-0.9972,0.0,0.43494]
[1780392969451,57.43,69414.29,0.0,-0.99719,0.0,0.43594]
[1780392970458,57.43,69421.94,0.0,-0.99717,0.0,0.43918]
[1780392971465,57.43,69425.92,0.0,-0.99715,0.0,0.44087]
[1780392972472,57.43,69432.55,0.0,-0.99713,0.0,0.44371]
[1780392973479,57.43,69440.24,0.0,-0.99711,0.0,0.44701]
[1780392974464,57.43,69440.24,0.0,-0.99711,0.0,0.44701]
[1780392974492,57.43,69440.24,0.0,-0.99711,0.0,0.44701]
[1780392974565,57.43,69440.94,0.0,-0.99711,0.0,0.44732]
[1780392980528,57.43,69439.57,0.0,-0.99711,0.0,0.44672]
[1780392982068,57.43,69439.57,0.0,-0.99711,0.0,0.44672]
[1780392982140,57.43,69436.68,0.0,-0.99712,0.0,0.44548]
[1780392982221,57.43,69436.68,0.0,-0.99712,0.0,0.44548]
[1780392986570,57.43,69433.59,0.0,-0.99713,0.0,0.44415]
[1780392990599,57.43,69427.23,0.0,-0.99715,0.0,0.44143]
[1780392991605,57.43,69418.32,0.0,-0.99718,0.0,0.43695]
[1780392992612,57.43,69418.11,0.0,-0.99718,0.0,0.43686]
[1780392994626,57.43,69422.18,0.0,-0.99717,0.0,0.43859]
[1780392995770,57.43,69427.91,0.0,-0.99715,0.0,0.44103]
[1780392997647,57.43,69428.4,0.0,-0.99715,0.0,0.44123]
[1780393002681,57.43,69429.33,0.0,-0.99715,0.0,0.44163]
[1780393007718,57.43,69429.49,0.0,-0.99715,0.0,0.4417]
[1780393012753,57.43,69428.36,0.0,-0.99715,0.0,0.44122]
[1780393018795,57.43,69426.9,0.0,-0.99716,0.0,0.4406]
[1780393023830,57.43,69426.0,0.0,-0.99716,0.0,0.44021]
[1780393024856,57.43,69416.19,0.0,-0.99719,0.0,0.43605]
[1780393025860,57.43,69404.89,0.0,-0.99722,0.0,0.4313]
[1780393026861,57.43,69402.4,0.0,-0.99723,0.0,0.43026]
[1780393027868,57.43,69406.44,0.0,-0.99722,0.0,0.43195]
[1780393029881,57.43,69414.25,0.0,-0.99719,0.0,0.43523]
[1780393030889,57.43,69417.36,0.0,-0.99718,0.0,0.43654]
[1780393035923,57.43,69415.36,0.0,-0.99719,0.0,0.4357]
[1780393039952,57.43,69418.04,0.0,-0.99718,0.0,0.43683]
[1780393043982,57.43,69405.43,0.0,-0.99722,0.0,0.43153]
[1780393044989,57.43,69397.16,0.0,-0.99724,0.0,0.42807]
[1780393045996,57.43,69397.43,0.0,-0.99724,0.0,0.42819]
[1780393049017,57.43,69404.66,0.0,-0.99722,0.0,0.4312]
[1780393050024,57.43,69408.72,0.0,-0.99721,0.0,0.4329]
[1780393050395,57.43,69408.72,0.0,-0.99721,0.0,0.4329]
[1780393050470,57.43,69408.72,0.0,-0.99721,0.0,0.4329]
[1780393051030,57.43,69408.29,0.0,-0.99722,0.0,0.43204]
[1780393052038,57.43,69401.07,0.0,-0.99724,0.0,0.42902]
[1780393053045,57.43,69396.94,0.0,-0.99725,0.0,0.42731]
[1780393057073,57.43,69392.5,0.0,-0.99726,0.0,0.42546]
[1780393062108,57.43,69392.91,0.0,-0.99726,0.0,0.42563]
[1780393065130,57.43,69390.41,0.0,-0.99727,0.0,0.4246]
[1780393070166,57.43,69389.51,0.0,-0.99727,0.0,0.42423]
[1780393075201,57.43,69389.35,0.0,-0.99727,0.0,0.42416]
[1780393080236,57.43,69389.12,0.0,-0.99727,0.0,0.42407]
[1780393084264,57.43,69387.13,0.0,-0.99728,0.0,0.42325]
[1780393085271,57.43,69383.21,0.0,-0.99729,0.0,0.42164]
[1780393086280,57.43,69379.72,0.0,-0.9973,0.0,0.42021]
[1780393089299,57.43,69387.59,0.0,-0.99728,0.0,0.42344]
[1780393090261,57.43,69387.59,0.0,-0.99728,0.0,0.42344]
[1780393090306,57.43,69388.38,0.0,-0.99727,0.0,0.42376]
[1780393090469,57.43,69388.38,0.0,-0.99727,0.0,0.42376]
[1780393095341,57.43,69395.78,0.0,-0.99725,0.0,0.42682]
[1780393096348,57.43,69405.1,0.0,-0.99722,0.0,0.4307]
[1780393097355,57.43,69408.86,0.0,-0.99721,0.0,0.43228]
[1780393098362,57.43,69411.29,0.0,-0.99721,0.0,0.4333]
[1780393101383,57.43,69403.96,0.0,-0.99723,0.0,0.43023]
[1780393102390,57.43,69402.98,0.0,-0.99723,0.0,0.42982]
[1780393107425,57.43,69403.08,0.0,-0.99723,0.0,0.42986]
[1780393108432,57.43,69398.34,0.0,-0.99724,0.0,0.42789]
[1780393110446,57.43,69395.94,0.0,-0.99725,0.0,0.42689]
[1780393113701,57.43,69391.23,0.0,-0.99727,0.0,0.42427]
[1780393118504,57.43,69397.56,0.0,-0.99725,0.0,0.42688]
[1780393119511,57.43,69401.9,0.0,-0.99724,0.0,0.42869]
[1780393120518,57.43,69407.79,0.0,-0.99722,0.0,0.43115]
[1780393121525,57.43,69412.09,0.0,-0.99721,0.0,0.43295]
[1780393123539,57.43,69416.86,0.0,-0.99719,0.0,0.43496]
[1780393128574,57.43,69417.37,0.0,-0.99719,0.0,0.43517]
[1780393133609,57.43,69416.62,0.0,-0.99719,0.0,0.43486]
[1780393139079,57.43,69417.59,0.0,-0.99719,0.0,0.43527]
[1780393139221,57.43,69417.59,0.0,-0.99719,0.0,0.43527]
[1780393139274,57.43,69421.98,0.0,-0.99718,0.0,0.43712]
[1780393139652,57.43,69425.87,0.0,-0.99717,0.0,0.43877]
[1780393142673,57.43,69418.73,0.0,-0.99719,0.0,0.43575]
[1780393143680,57.43,69416.93,0.0,-0.99719,0.0,0.43499]
[1780393147708,57.43,69419.51,0.0,-0.99719,0.0,0.43608]
[1780393152742,57.43,69420.73,0.0,-0.99718,0.0,0.43659]
[1780393156771,57.43,69418.46,0.0,-0.99719,0.0,0.43563]
[1780393158785,57.43,69420.52,0.0,-0.99718,0.0,0.4365]
[1780393163820,57.43,69408.45,0.0,-0.99722,0.0,0.43142]
[1780393164695,57.43,69408.45,0.0,-0.99722,0.0,0.43142]
[1780393164720,57.43,69408.45,0.0,-0.99722,0.0,0.43142]
[1780393164827,57.43,69406.78,0.0,-0.99722,0.0,0.43073]
[1780393169861,57.43,69406.22,0.0,-0.99723,0.0,0.43049]
[1780393170869,57.43,69411.42,0.0,-0.99721,0.0,0.43267]
[1780393172883,57.43,69415.66,0.0,-0.9972,0.0,0.43377]
[1780393174897,57.43,69418.04,0.0,-0.99719,0.0,0.43477]
[1780393179932,57.43,69417.66,0.0,-0.9972,0.0,0.43461]
[1780393183959,57.43,69407.2,0.0,-0.99723,0.0,0.43022]
[1780393184967,57.43,69402.36,0.0,-0.99724,0.0,0.4282]
[1780393185974,57.43,69389.1,0.0,-0.99728,0.0,0.42271]
[1780393186981,57.43,69388.05,0.0,-0.99728,0.0,0.42228]
[1780393187988,57.43,69384.62,0.0,-0.99729,0.0,0.42087]
[1780393188995,57.43,69380.07,0.0,-0.99731,0.0,0.41901]
[1780393190008,57.43,69375.05,0.0,-0.99732,0.0,0.41697]
[1780393195038,57.43,69376.6,0.0,-0.99732,0.0,0.4176]
[1780393200075,57.43,69377.4,0.0,-0.99731,0.0,0.41792]
[1780393201092,57.43,69372.73,0.0,-0.99733,0.0,0.41602]
[1780393202210,57.43,69372.73,0.0,-0.99733,0.0,0.41602]
[1780393202289,57.43,69347.43,0.0,-0.9974,0.0,0.40586]
[1780393203101,57.43,69363.13,0.0,-0.99735,0.0,0.41214]
[1780393204110,57.43,69367.36,0.0,-0.99734,0.0,0.41385]
[1780393205145,57.43,69367.36,0.0,-0.99734,0.0,0.41385]
[1780393205169,57.43,69369.38,0.0,-0.99734,0.0,0.41467]
[1780393206126,57.43,69358.47,0.0,-0.99737,0.0,0.41027]
[1780393207133,57.43,69349.31,0.0,-0.99739,0.0,0.40661]
[1780393208140,57.43,69348.12,0.0,-0.9974,0.0,0.40614]
[1780393210066,57.43,69348.76,0.0,-0.99739,0.0,0.40639]
[1780393212179,57.43,69343.74,0.0,-0.99741,0.0,0.4044]
[1780393213180,57.43,69331.84,0.0,-0.99744,0.0,0.39971]
[1780393214187,57.43,69324.77,0.0,-0.99746,0.0,0.39694]
[1780393215201,57.43,69326.8,0.0,-0.99745,0.0,0.39774]
[1780393216206,57.43,69344.36,0.0,-0.99741,0.0,0.40464]
[1780393217211,57.43,69347.56,0.0,-0.9974,0.0,0.40591]
[1780393219225,57.43,69344.75,0.0,-0.99741,0.0,0.4048]
[1780393221239,57.43,69349.33,0.0,-0.99739,0.0,0.40662]
[1780393222246,57.43,69355.47,0.0,-0.99738,0.0,0.40907]
[1780393223255,57.43,69360.64,0.0,-0.99736,0.0,0.41114]
[1780393224262,57.43,69368.16,0.0,-0.99734,0.0,0.41417]
[1780393225269,57.43,69368.72,0.0,-0.99734,0.0,0.4144]
[1780393227283,57.43,69375.07,0.0,-0.99732,0.0,0.41697]
[1780393228290,57.43,69377.39,0.0,-0.99731,0.0,0.41792]
[1780393230304,57.43,69384.86,0.0,-0.99729,0.0,0.42097]
[1780393231311,57.43,69385.37,0.0,-0.99729,0.0,0.42051]
[1780393234337,57.43,69380.67,0.0,-0.99731,0.0,0.41859]
[1780393235465,57.43,69380.67,0.0,-0.99731,0.0,0.41859]
[1780393235469,57.43,69380.67,0.0,-0.99731,0.0,0.41859]
[1780393236351,57.43,69382.36,0.0,-0.9973,0.0,0.41928]
[1780393237699,57.43,69381.88,0.0,-0.9973,0.0,0.41908]
[1780393241387,57.43,69384.56,0.0,-0.9973,0.0,0.42018]
[1780393242393,57.43,69374.01,0.0,-0.99733,0.0,0.41588]
[1780393243400,57.43,69362.9,0.0,-0.99736,0.0,0.41139]
[1780393244407,57.43,69362.52,0.0,-0.99736,0.0,0.41124]
[1780393246746,57.43,69362.02,0.0,-0.99736,0.0,0.41104]
[1780393246972,57.43,69362.02,0.0,-0.99736,0.0,0.41104]
[1780393247428,57.43,69362.06,0.0,-0.99736,0.0,0.41105]
[1780393248434,57.43,69364.61,0.0,-0.99735,0.0,0.41208]
[1780393249442,57.43,69367.77,0.0,-0.99734,0.0,0.41335]
[1780393250300,57.43,69367.77,0.0,-0.99734,0.0,0.41335]
[1780393250449,57.43,69371.31,0.0,-0.99733,0.0,0.41478]
[1780393254756,57.43,69372.96,0.0,-0.99733,0.0,0.41545]
[1780393254974,57.43,69372.96,0.0,-0.99733,0.0,0.41545]
[1780393255484,57.43,69373.27,0.0,-0.99733,0.0,0.41558]
[1780393256491,57.43,69376.46,0.0,-0.99732,0.0,0.41687]
[1780393257498,57.43,69378.75,0.0,-0.99731,0.0,0.41781]
[1780393260156,57.43,69378.21,0.0,-0.99732,0.0,0.41759]
[1780393260219,57.43,69378.21,0.0,-0.99732,0.0,0.41759]
[1780393260321,57.43,69376.9,0.0,-0.99732,0.0,0.41705]
[1780393260519,57.43,69374.48,0.0,-0.99733,0.0,0.41607]
[1780393261526,57.43,69367.0,0.0,-0.99735,0.0,0.41304]
[1780393262533,57.43,69360.68,0.0,-0.99736,0.0,0.4105]
[1780393263540,57.43,69359.24,0.0,-0.99737,0.0,0.40992]
[1780393265557,57.43,69349.05,0.0,-0.9974,0.0,0.40586]
[1780393266561,57.43,69348.76,0.0,-0.9974,0.0,0.40574]
[1780393267568,57.43,69353.45,0.0,-0.99739,0.0,0.40761]
[1780393269582,57.43,69356.46,0.0,-0.99738,0.0,0.40881]
[1780393271596,57.43,69358.44,0.0,-0.99737,0.0,0.4096]
[1780393276631,57.43,69358.78,0.0,-0.99737,0.0,0.40974]
[1780393279652,57.43,69362.58,0.0,-0.99736,0.0,0.41126]
[1780393280659,57.43,69365.64,0.0,-0.99735,0.0,0.41249]
[1780393282673,57.43,69365.82,0.0,-0.99735,0.0,0.41257]
[1780393287708,57.43,69365.53,0.0,-0.99735,0.0,0.41245]
[1780393293750,57.43,69366.79,0.0,-0.99735,0.0,0.4123]
[1780393297778,57.43,69370.53,0.0,-0.99734,0.0,0.41381]
[1780393298785,57.43,69373.29,0.0,-0.99733,0.0,0.41492]
[1780393302813,57.43,69363.48,0.0,-0.99736,0.0,0.41097]
[1780393303819,57.43,69363.63,0.0,-0.99736,0.0,0.41103]
[1780393306841,57.43,69361.21,0.0,-0.99737,0.0,0.41006]
[1780393307848,57.43,69370.84,0.0,-0.99734,0.0,0.41393]
[1780393308855,57.43,69374.05,0.0,-0.99733,0.0,0.41523]
[1780393309862,57.43,69370.34,0.0,-0.99734,0.0,0.41373]
[1780393313890,57.43,69376.45,0.0,-0.99732,0.0,0.41621]
[1780393314898,57.43,69379.77,0.0,-0.99731,0.0,0.41756]
[1780393316912,57.43,69381.7,0.0,-0.99731,0.0,0.41834]
[1780393321949,57.43,69377.54,0.0,-0.99732,0.0,0.41665]
[1780393323084,57.43,69377.54,0.0,-0.99732,0.0,0.41665]
[1780393323417,57.43,69377.54,0.0,-0.99732,0.0,0.41665]
[1780393323470,57.43,69377.54,0.0,-0.99732,0.0,0.41665]
[1780393323559,57.43,69377.65,0.0,-0.99732,0.0,0.41669]
[1780393328997,57.43,69378.42,0.0,-0.99732,0.0,0.41701]
[1780393334035,57.43,69377.57,0.0,-0.99732,0.0,0.41666]
[1780393335042,57.43,69383.91,0.0,-0.9973,0.0,0.41925]
[1780393336051,57.43,69386.28,0.0,-0.9973,0.0,0.42021]
[1780393341088,57.43,69383.71,0.0,-0.9973,0.0,0.41916]
[1780393344109,57.43,69381.5,0.0,-0.99731,0.0,0.41826]
[1780393345116,57.43,69378.9,0.0,-0.99732,0.0,0.4172]
[1780393346124,57.43,69375.86,0.0,-0.99733,0.0,0.41597]
[1780393347131,57.43,69371.88,0.0,-0.99734,0.0,0.41435]
[1780393350152,57.43,69369.06,0.0,-0.99735,0.0,0.41321]
[1780393353173,57.43,69370.51,0.0,-0.99735,0.0,0.41314]
[1780393357682,57.43,69370.85,0.0,-0.99734,0.0,0.41328]
[1780393360222,57.43,69376.55,0.0,-0.99733,0.0,0.41558]
[1780393361276,57.43,69376.55,0.0,-0.99733,0.0,0.41558]
[1780393361471,57.43,69376.55,0.0,-0.99733,0.0,0.41558]
[1780393361482,57.43,69382.3,0.0,-0.99731,0.0,0.41792]
[1780393362237,57.43,69386.11,0.0,-0.9973,0.0,0.41948]
[1780393365259,57.43,69409.27,0.0,-0.99723,0.0,0.42904]
[1780393366266,57.43,69415.42,0.0,-0.99722,0.0,0.43161]
[1780393368285,57.43,69413.43,0.0,-0.99722,0.0,0.43078]
[1780393369293,57.43,69407.23,0.0,-0.99724,0.0,0.42819]
[1780393370300,57.43,69405.1,0.0,-0.99725,0.0,0.4273]
[1780393374328,57.43,69408.13,0.0,-0.99724,0.0,0.42856]
[1780393374889,57.43,69408.13,0.0,-0.99724,0.0,0.42856]
[1780393375341,57.43,69411.12,0.0,-0.99723,0.0,0.42981]
[1780393376342,57.43,69413.48,0.0,-0.99722,0.0,0.4308]
[1780393378484,57.43,69413.05,0.0,-0.99722,0.0,0.43062]
[1780393378518,57.43,69405.54,0.0,-0.99724,0.0,0.42749]
[1780393378721,57.43,69405.54,0.0,-0.99724,0.0,0.42749]
[1780393379363,57.43,69404.5,0.0,-0.99725,0.0,0.42705]
[1780393385406,57.43,69403.01,0.0,-0.99725,0.0,0.42644]
[1780393386415,57.43,69396.07,0.0,-0.99727,0.0,0.42357]
[1780393387422,57.43,69396.81,0.0,-0.99727,0.0,0.42387]
[1780393392457,57.43,69398.86,0.0,-0.99726,0.0,0.42472]
[1780393397492,57.43,69399.4,0.0,-0.99726,0.0,0.42494]
[1780393398499,57.43,69391.77,0.0,-0.99728,0.0,0.4218]
[1780393398838,57.43,69391.77,0.0,-0.99728,0.0,0.4218]
[1780393398972,57.43,69391.77,0.0,-0.99728,0.0,0.4218]
[1780393399506,57.43,69389.56,0.0,-0.99729,0.0,0.42089]
[1780393403537,57.43,69392.45,0.0,-0.99728,0.0,0.42208]
[1780393408573,57.43,69393.54,0.0,-0.99728,0.0,0.42252]
[1780393410588,57.43,69397.1,0.0,-0.99727,0.0,0.42399]
[1780393411595,57.43,69402.95,0.0,-0.99726,0.0,0.42573]
[1780393413609,57.43,69403.51,0.0,-0.99725,0.0,0.42597]
[1780393415623,57.43,69406.01,0.0,-0.99725,0.0,0.427]
[1780393418440,57.43,69407.34,0.0,-0.99724,0.0,0.42756]
[1780393418470,57.43,69407.34,0.0,-0.99724,0.0,0.42756]
[1780393418644,57.43,69412.07,0.0,-0.99723,0.0,0.42953]
[1780393420658,57.43,69416.41,0.0,-0.99722,0.0,0.43134]
[1780393421665,57.43,69413.66,0.0,-0.99723,0.0,0.43019]
[1780393426700,57.43,69412.03,0.0,-0.99723,0.0,0.42951]
[1780393430728,57.43,69415.26,0.0,-0.99722,0.0,0.43086]
[1780393434756,57.43,69413.27,0.0,-0.99723,0.0,0.43003]
[1780393439791,57.43,69417.61,0.0,-0.99721,0.0,0.43184]
[1780393441805,57.43,69415.11,0.0,-0.99722,0.0,0.4308]
[1780393446840,57.43,69413.85,0.0,-0.99722,0.0,0.43027]
[1780393447846,57.43,69411.93,0.0,-0.99723,0.0,0.42947]
[1780393448854,57.43,69405.53,0.0,-0.99725,0.0,0.4268]
[1780393449862,57.43,69403.07,0.0,-0.99726,0.0,0.42578]
[1780393450868,57.43,69403.74,0.0,-0.99725,0.0,0.42606]
[1780393451875,57.43,69405.64,0.0,-0.99725,0.0,0.42685]
[1780393452882,57.43,69403.12,0.0,-0.99726,0.0,0.4258]
[1780393454901,57.43,69405.69,0.0,-0.99725,0.0,0.42687]
[1780393455906,57.43,69410.08,0.0,-0.99724,0.0,0.4287]
[1780393457920,57.43,69409.46,0.0,-0.99724,0.0,0.42844]
[1780393462955,57.43,69414.76,0.0,-0.99722,0.0,0.43065]
[1780393466983,57.43,69417.99,0.0,-0.99721,0.0,0.432]
[1780393471011,57.43,69414.96,0.0,-0.99723,0.0,0.43005]
[1780393476047,57.43,69416.46,0.0,-0.99722,0.0,0.43068]
[1780393481082,57.43,69418.07,0.0,-0.99722,0.0,0.43135]
[1780393485110,57.43,69416.12,0.0,-0.99722,0.0,0.43054]
[1780393491152,57.43,69415.29,0.0,-0.99722,0.0,0.43019]
[1780393495186,57.43,69401.97,0.0,-0.99726,0.0,0.42465]
[1780393496193,57.43,69393.72,0.0,-0.99729,0.0,0.42125]
[1780393497200,57.43,69393.21,0.0,-0.99729,0.0,0.42104]
[1780393502237,57.43,69392.06,0.0,-0.99729,0.0,0.42057]
[1780393507272,57.43,69386.52,0.0,-0.99731,0.0,0.41831]
[1780393508279,57.43,69384.48,0.0,-0.99731,0.0,0.41747]
[1780393514321,57.43,69383.08,0.0,-0.99732,0.0,0.4169]
[1780393516335,57.43,69381.18,0.0,-0.99732,0.0,0.41613]
[1780393521370,57.43,69383.17,0.0,-0.99732,0.0,0.41694]
[1780393523254,57.43,69382.71,0.0,-0.99732,0.0,0.41675]
[1780393523470,57.43,69382.71,0.0,-0.99732,0.0,0.41675]
[1780393523484,57.43,69383.41,0.0,-0.99732,0.0,0.41704]
[1780393525398,57.43,69379.92,0.0,-0.99733,0.0,0.41562]
[1780393527412,57.43,69377.13,0.0,-0.99734,0.0,0.41449]
[1780393528419,57.43,69372.5,0.0,-0.99735,0.0,0.41262]
[1780393532448,57.43,69364.19,0.0,-0.99738,0.0,0.40862]
[1780393533454,57.43,69363.94,0.0,-0.99738,0.0,0.40852]
[1780393535468,57.43,69362.05,0.0,-0.99738,0.0,0.40777]
[1780393537482,57.43,69358.02,0.0,-0.99739,0.0,0.40616]
[1780393538406,57.43,69358.02,0.0,-0.99739,0.0,0.40616]
[1780393542528,57.43,69339.63,0.0,-0.99744,0.0,0.3989]
[1780393543536,57.43,69332.19,0.0,-0.99746,0.0,0.39599]
[1780393544542,57.43,69331.33,0.0,-0.99747,0.0,0.39566]
[1780393546434,57.43,69331.75,0.0,-0.99747,0.0,0.39582]
[1780393546469,57.43,69331.75,0.0,-0.99747,0.0,0.39582]
[1780393547260,57.43,69332.36,0.0,-0.99746,0.0,0.39606]
[1780393547473,57.43,69332.36,0.0,-0.99746,0.0,0.39606]
[1780393547563,57.43,69332.14,0.0,-0.99746,0.0,0.39597]
[1780393551591,57.43,69343.87,0.0,-0.99743,0.0,0.40056]
[1780393552598,57.43,69340.47,0.0,-0.99744,0.0,0.39923]
[1780393554742,57.43,69338.92,0.0,-0.99745,0.0,0.39862]
[1780393554820,57.43,69339.49,0.0,-0.99744,0.0,0.39884]
[1780393554971,57.43,69339.49,0.0,-0.99744,0.0,0.39884]
[1780393558645,57.43,69335.38,0.0,-0.99746,0.0,0.39724]
[1780393559652,57.43,69328.43,0.0,-0.99747,0.0,0.39453]
[1780393560660,57.43,69318.48,0.0,-0.9975,0.0,0.39069]
[1780393561668,57.43,69323.29,0.0,-0.99749,0.0,0.39254]
[1780393562675,57.43,69329.07,0.0,-0.99747,0.0,0.39478]
[1780393563682,57.43,69330.89,0.0,-0.99747,0.0,0.39549]
[1780393565696,57.43,69322.03,0.0,-0.99749,0.0,0.39206]
[1780393566703,57.43,69318.98,0.0,-0.9975,0.0,0.39088]
[1780393567710,57.43,69322.09,0.0,-0.99749,0.0,0.39208]
[1780393569724,57.43,69308.33,0.0,-0.99753,0.0,0.3868]
[1780393570731,57.43,69309.38,0.0,-0.99753,0.0,0.3872]
[1780393571738,57.43,69304.77,0.0,-0.99754,0.0,0.38544]
[1780393573752,57.43,69297.05,0.0,-0.99756,0.0,0.38251]
[1780393574759,57.43,69294.62,0.0,-0.99756,0.0,0.3816]
[1780393576823,57.43,69293.99,0.0,-0.99757,0.0,0.38136]
[1780393576976,57.43,69292.62,0.0,-0.99757,0.0,0.38084]
[1780393578787,57.43,69296.56,0.0,-0.99756,0.0,0.38233]
[1780393580801,57.43,69293.49,0.0,-0.99757,0.0,0.38117]
[1780393581808,57.43,69296.43,0.0,-0.99756,0.0,0.38228]
[1780393582837,57.43,69296.43,0.0,-0.99756,0.0,0.38228]
[1780393582976,57.43,69295.97,0.0,-0.99756,0.0,0.38211]
[1780393583822,57.43,69291.28,0.0,-0.99757,0.0,0.38034]
[1780393585836,57.43,69293.24,0.0,-0.99757,0.0,0.38108]
[1780393587851,57.43,69301.72,0.0,-0.99755,0.0,0.38428]
[1780393588857,57.43,69301.43,0.0,-0.99755,0.0,0.38417]
[1780393591878,57.43,69297.0,0.0,-0.99756,0.0,0.38187]
[1780393596913,57.43,69297.71,0.0,-0.99756,0.0,0.38214]
[1780393600942,57.43,69287.5,0.0,-0.99759,0.0,0.3783]
[1780393601949,57.43,69284.92,0.0,-0.99759,0.0,0.37734]
[1780393602956,57.43,69291.84,0.0,-0.99758,0.0,0.37993]
[1780393603963,57.43,69305.52,0.0,-0.99754,0.0,0.3851]
[1780393604973,57.43,69309.9,0.0,-0.99753,0.0,0.38677]
[1780393605979,57.43,69312.08,0.0,-0.99752,0.0,0.3876]
[1780393606986,57.43,69307.27,0.0,-0.99753,0.0,0.38577]
[1780393610008,57.43,69302.99,0.0,-0.99755,0.0,0.38414]
[1780393611014,57.43,69306.17,0.0,-0.99754,0.0,0.38535]
[1780393612021,57.43,69309.88,0.0,-0.99753,0.0,0.38676]
[1780393613032,57.43,69312.21,0.0,-0.99752,0.0,0.38765]
[1780393614035,57.43,69308.78,0.0,-0.99753,0.0,0.38634]
[1780393619070,57.43,69302.58,0.0,-0.99755,0.0,0.38398]
[1780393621084,57.43,69303.98,0.0,-0.99754,0.0,0.38452]
[1780393622091,57.43,69306.63,0.0,-0.99754,0.0,0.38552]
[1780393627126,57.43,69306.4,0.0,-0.99754,0.0,0.38543]
[1780393632161,57.43,69305.25,0.0,-0.99754,0.0,0.385]
[1780393636189,57.43,69300.29,0.0,-0.99755,0.0,0.38312]
[1780393637196,57.43,69298.44,0.0,-0.99756,0.0,0.38242]
[1780393642231,57.43,69299.05,0.0,-0.99756,0.0,0.38265]
[1780393647266,57.43,69298.94,0.0,-0.99756,0.0,0.38261]
[1780393648273,57.43,69296.5,0.0,-0.99756,0.0,0.38168]
[1780393652301,57.43,69298.99,0.0,-0.99756,0.0,0.382]
[1780393654315,57.43,69300.84,0.0,-0.99756,0.0,0.3827]
[1780393659350,57.43,69299.55,0.0,-0.99756,0.0,0.38221]
[1780393662371,57.43,69297.75,0.0,-0.99756,0.0,0.38153]
[1780393663378,57.43,69300.19,0.0,-0.99756,0.0,0.38245]
[1780393665392,57.43,69306.47,0.0,-0.99754,0.0,0.38483]
[1780393666410,57.43,69309.83,0.0,-0.99753,0.0,0.38611]
[1780393667406,57.43,69316.34,0.0,-0.99751,0.0,0.3886]
[1780393668412,57.43,69326.16,0.0,-0.99749,0.0,0.39238]
[1780393669429,57.43,69323.92,0.0,-0.99749,0.0,0.39151]
[1780393670433,57.43,69321.01,0.0,-0.9975,0.0,0.39039]
[1780393671780,57.43,69317.12,0.0,-0.99751,0.0,0.3889]
[1780393675851,57.43,69317.11,0.0,-0.99751,0.0,0.3889]
[1780393675892,57.43,69324.96,0.0,-0.99749,0.0,0.39192]
[1780393676606,57.43,69329.43,0.0,-0.99748,0.0,0.39364]
[1780393677576,57.43,69333.29,0.0,-0.99747,0.0,0.39514]
[1780393678896,57.43,69333.29,0.0,-0.99747,0.0,0.39514]
[1780393678968,57.43,69335.16,0.0,-0.99746,0.0,0.39587]
[1780393679738,57.43,69335.16,0.0,-0.99746,0.0,0.39587]
[1780393679971,57.43,69335.16,0.0,-0.99746,0.0,0.39587]
[1780393679975,57.43,69330.45,0.0,-0.99748,0.0,0.39404]
[1780393682090,57.43,69329.85,0.0,-0.99748,0.0,0.39381]
[1780393682719,57.43,69329.85,0.0,-0.99748,0.0,0.39381]
[1780393683523,57.43,69327.36,0.0,-0.99749,0.0,0.39284]
[1780393684532,57.43,69324.66,0.0,-0.99749,0.0,0.3918]
[1780393685900,57.43,69324.66,0.0,-0.99749,0.0,0.3918]
[1780393685912,57.43,69321.96,0.0,-0.9975,0.0,0.39076]
[1780393686544,57.43,69327.66,0.0,-0.99748,0.0,0.39296]
[1780393687552,57.43,69330.47,0.0,-0.99748,0.0,0.39405]
[1780393689964,57.43,69331.99,0.0,-0.99747,0.0,0.39464]
[1780393694600,57.43,69329.12,0.0,-0.99748,0.0,0.39352]
[1780393695962,57.43,69327.32,0.0,-0.99749,0.0,0.39283]
[1780393697621,57.43,69329.76,0.0,-0.99748,0.0,0.39377]
[1780393700651,57.43,69348.62,0.0,-0.99743,0.0,0.40114]
[1780393701658,57.43,69350.56,0.0,-0.99742,0.0,0.4019]
[1780393702665,57.43,69360.4,0.0,-0.99739,0.0,0.4058]
[1780393703672,57.43,69358.57,0.0,-0.9974,0.0,0.40507]
[1780393704679,57.43,69361.46,0.0,-0.99739,0.0,0.40622]
[1780393705685,57.43,69358.41,0.0,-0.9974,0.0,0.40501]
[1780393706693,57.43,69376.12,0.0,-0.99735,0.0,0.4121]
[1780393707700,57.43,69376.1,0.0,-0.99735,0.0,0.41209]
[1780393709722,57.43,69375.18,0.0,-0.99735,0.0,0.41172]
[1780393710721,57.43,69380.29,0.0,-0.99734,0.0,0.41378]
[1780393711728,57.43,69387.68,0.0,-0.99732,0.0,0.41611]
[1780393712735,57.43,69389.73,0.0,-0.99732,0.0,0.41694]
[1780393714749,57.43,69382.82,0.0,-0.99734,0.0,0.41414]
[1780393715756,57.43,69376.95,0.0,-0.99735,0.0,0.41177]
[1780393716219,57.43,69376.95,0.0,-0.99735,0.0,0.41177]
[1780393716763,57.43,69371.68,0.0,-0.99737,0.0,0.40965]
[1780393717770,57.43,69366.91,0.0,-0.99738,0.0,0.40774]
[1780393718778,57.43,69378.32,0.0,-0.99735,0.0,0.41232]
[1780393719133,57.43,69378.32,0.0,-0.99735,0.0,0.41232]
[1780393719788,57.43,69389.42,0.0,-0.99732,0.0,0.41682]
[1780393720794,57.43,69386.64,0.0,-0.99732,0.0,0.41569]
[1780393721806,57.43,69390.91,0.0,-0.99731,0.0,0.41743]
[1780393722386,57.43,69390.91,0.0,-0.99731,0.0,0.41743]
[1780393722812,57.43,69390.62,0.0,-0.99731,0.0,0.41731]
[1780393723819,57.43,69388.8,0.0,-0.99732,0.0,0.41657]
[1780393725833,57.43,69403.57,0.0,-0.99728,0.0,0.42261]
[1780393726840,57.43,69412.18,0.0,-0.99725,0.0,0.42617]
[1780393727847,57.43,69413.8,0.0,-0.99725,0.0,0.42684]
[1780393728854,57.43,69416.15,0.0,-0.99724,0.0,0.42782]
[1780393732882,57.43,69418.57,0.0,-0.99723,0.0,0.42883]
[1780393733889,57.43,69420.43,0.0,-0.99723,0.0,0.42961]
[1780393734896,57.43,69422.94,0.0,-0.99722,0.0,0.43066]
[1780393737009,57.43,69421.47,0.0,-0.99722,0.0,0.43004]
[1780393737219,57.43,69421.64,0.0,-0.99722,0.0,0.43011]
[1780393737917,57.43,69419.36,0.0,-0.99723,0.0,0.42916]
[1780393739931,57.43,69421.21,0.0,-0.99722,0.0,0.42993]
[1780393743959,57.43,69419.13,0.0,-0.99723,0.0,0.42906]
[1780393748993,57.43,69419.18,0.0,-0.99723,0.0,0.42909]
[1780393754029,57.43,69418.45,0.0,-0.99723,0.0,0.42878]
[1780393756052,57.43,69422.78,0.0,-0.99722,0.0,0.43059]
[1780393758061,57.43,69419.15,0.0,-0.99723,0.0,0.42907]
[1780393760075,57.43,69416.19,0.0,-0.99724,0.0,0.42784]
[1780393761082,57.43,69418.72,0.0,-0.99723,0.0,0.42889]
[1780393762090,57.43,69423.18,0.0,-0.99722,0.0,0.43076]
[1780393767127,57.43,69421.76,0.0,-0.99722,0.0,0.43016]
[1780393772160,57.43,69420.92,0.0,-0.99723,0.0,0.42913]
[1780393773167,57.43,69418.1,0.0,-0.99724,0.0,0.42795]
[1780393774174,57.43,69410.17,0.0,-0.99726,0.0,0.42466]
[1780393775182,57.43,69409.46,0.0,-0.99726,0.0,0.42437]
[1780393776189,57.43,69413.32,0.0,-0.99725,0.0,0.42597]
[1780393777195,57.43,69417.19,0.0,-0.99724,0.0,0.42757]
[1780393782230,57.43,69415.73,0.0,-0.99724,0.0,0.42697]
[1780393783237,57.43,69413.68,0.0,-0.99725,0.0,0.42612]
[1780393788272,57.43,69412.86,0.0,-0.99725,0.0,0.42578]
[1780393793307,57.43,69412.66,0.0,-0.99725,0.0,0.42569]
[1780393796328,57.43,69398.97,0.0,-0.99729,0.0,0.42005]
[1780393797634,57.43,69394.49,0.0,-0.99731,0.0,0.41822]
[1780393798342,57.43,69396.87,0.0,-0.9973,0.0,0.41919]
[1780393799349,57.43,69399.54,0.0,-0.99729,0.0,0.42028]
[1780393801363,57.43,69402.08,0.0,-0.99728,0.0,0.42133]
[1780393803377,57.43,69404.92,0.0,-0.99728,0.0,0.42249]
[1780393804384,57.43,69409.98,0.0,-0.99726,0.0,0.42458]
[1780393806444,57.43,69410.01,0.0,-0.99726,0.0,0.4246]
[1780393806469,57.43,69410.01,0.0,-0.99726,0.0,0.4246]
[1780393806525,57.43,69402.73,0.0,-0.99728,0.0,0.42159]
[1780393807408,57.43,69399.0,0.0,-0.99729,0.0,0.42006]
[1780393808413,57.43,69396.95,0.0,-0.9973,0.0,0.41922]
[1780393809421,57.43,69393.15,0.0,-0.99731,0.0,0.41767]
[1780393810428,57.43,69390.24,0.0,-0.99732,0.0,0.41649]
[1780393814456,57.43,69392.05,0.0,-0.99731,0.0,0.41722]
[1780393818484,57.43,69386.2,0.0,-0.99733,0.0,0.41484]
[1780393819491,57.43,69381.61,0.0,-0.99734,0.0,0.41299]
[1780393820498,57.43,69379.01,0.0,-0.99735,0.0,0.41194]
[1780393825533,57.43,69374.58,0.0,-0.99736,0.0,0.41016]
[1780393826498,57.43,69374.58,0.0,-0.99736,0.0,0.41016]
[1780393826540,57.43,69372.26,0.0,-0.99737,0.0,0.40923]
[1780393827547,57.43,69366.62,0.0,-0.99739,0.0,0.40697]
[1780393828554,57.43,69358.83,0.0,-0.99741,0.0,0.40387]
[1780393829561,57.43,69354.68,0.0,-0.99742,0.0,0.40223]
[1780393830568,57.43,69360.73,0.0,-0.9974,0.0,0.40463]
[1780393831903,57.43,69360.73,0.0,-0.9974,0.0,0.40463]
[1780393831970,57.43,69360.73,0.0,-0.9974,0.0,0.40463]
[1780393831983,57.43,69367.07,0.0,-0.99739,0.0,0.4065]
[1780393833590,57.43,69366.78,0.0,-0.99739,0.0,0.40638]
[1780393834597,57.43,69371.43,0.0,-0.99738,0.0,0.40824]
[1780393835784,57.43,69371.43,0.0,-0.99738,0.0,0.40824]
[1780393835971,57.43,69371.43,0.0,-0.99738,0.0,0.40824]
[1780393836068,57.43,69370.56,0.0,-0.99738,0.0,0.40789]
[1780393840639,57.43,69367.33,0.0,-0.99739,0.0,0.4066]
[1780393843721,57.43,69367.02,0.0,-0.99739,0.0,0.40648]
[1780393843822,57.43,69372.45,0.0,-0.99737,0.0,0.40864]
[1780393844667,57.43,69374.52,0.0,-0.99737,0.0,0.40947]
[1780393845543,57.43,69374.52,0.0,-0.99737,0.0,0.40947]
[1780393845720,57.43,69374.52,0.0,-0.99737,0.0,0.40947]
[1780393845984,57.43,69374.52,0.0,-0.99737,0.0,0.40947]
[1780393846018,57.43,69373.84,0.0,-0.99737,0.0,0.4092]
[1780393846681,57.43,69365.43,0.0,-0.99739,0.0,0.40584]
[1780393847312,57.43,69365.43,0.0,-0.99739,0.0,0.40584]
[1780393847470,57.43,69365.43,0.0,-0.99739,0.0,0.40584]
[1780393847688,57.43,69365.22,0.0,-0.99739,0.0,0.40576]
[1780393850709,57.43,69365.4,0.0,-0.99739,0.0,0.40583]
[1780393854793,57.43,69363.5,0.0,-0.9974,0.0,0.40508]
[1780393855754,57.43,69346.29,0.0,-0.99745,0.0,0.39829]
[1780393856761,57.43,69343.84,0.0,-0.99745,0.0,0.39733]
[1780393857768,57.43,69347.02,0.0,-0.99744,0.0,0.39857]
[1780393859782,57.43,69341.12,0.0,-0.99746,0.0,0.39627]
[1780393860789,57.43,69338.26,0.0,-0.99747,0.0,0.39515]
[1780393861796,57.43,69335.58,0.0,-0.99747,0.0,0.39411]
[1780393862803,57.43,69338.55,0.0,-0.99747,0.0,0.39527]
[1780393863810,57.43,69346.57,0.0,-0.99744,0.0,0.3984]
[1780393864819,57.43,69345.04,0.0,-0.99745,0.0,0.3978]
[1780393867838,57.43,69338.98,0.0,-0.99747,0.0,0.39543]
[1780393868845,57.43,69335.62,0.0,-0.99747,0.0,0.39413]
[1780393872873,57.43,69345.8,0.0,-0.99745,0.0,0.3981]
[1780393873881,57.43,69348.84,0.0,-0.99744,0.0,0.39929]
[1780393874887,57.43,69347.16,0.0,-0.99744,0.0,0.39863]
[1780393875894,57.43,69343.99,0.0,-0.99745,0.0,0.39739]
[1780393880929,57.43,69351.63,0.0,-0.99743,0.0,0.40038]
[1780393881936,57.43,69359.12,0.0,-0.99741,0.0,0.40334]
[1780393882944,57.43,69363.58,0.0,-0.9974,0.0,0.40511]
[1780393883951,57.43,69365.34,0.0,-0.99739,0.0,0.40581]
[1780393888986,57.43,69369.87,0.0,-0.99738,0.0,0.40761]
[1780393889993,57.43,69371.6,0.0,-0.99738,0.0,0.4083]
[1780393892930,57.43,69371.22,0.0,-0.99738,0.0,0.4075]
[1780393892972,57.43,69371.22,0.0,-0.99738,0.0,0.4075]
[1780393893016,57.43,69372.12,0.0,-0.99738,0.0,0.40786]
[1780393894023,57.43,69374.65,0.0,-0.99737,0.0,0.40887]
[1780393897046,57.43,69380.2,0.0,-0.99736,0.0,0.4111]
[1780393899159,57.43,69381.64,0.0,-0.99735,0.0,0.41168]
[1780393900068,57.43,69385.44,0.0,-0.99734,0.0,0.41321]
[1780393901685,57.43,69386.15,0.0,-0.99734,0.0,0.4135]
[1780393901720,57.43,69386.15,0.0,-0.99734,0.0,0.4135]
[1780393902082,57.43,69386.6,0.0,-0.99734,0.0,0.41368]
[1780393903089,57.43,69388.46,0.0,-0.99733,0.0,0.41443]
[1780393904096,57.43,69393.07,0.0,-0.99732,0.0,0.4163]
[1780393910139,57.43,69393.77,0.0,-0.99732,0.0,0.41659]
[1780393911146,57.43,69390.93,0.0,-0.99733,0.0,0.41543]
[1780393915174,57.43,69387.84,0.0,-0.99733,0.0,0.41418]
[1780393916181,57.43,69384.28,0.0,-0.99734,0.0,0.41274]
[1780393917188,57.43,69382.13,0.0,-0.99735,0.0,0.41187]
[1780393920209,57.43,69379.55,0.0,-0.99736,0.0,0.41083]
[1780393922808,57.43,69379.65,0.0,-0.99736,0.0,0.41087]
[1780393923230,57.43,69376.96,0.0,-0.99736,0.0,0.40979]
[1780393924237,57.43,69371.88,0.0,-0.99738,0.0,0.40776]
[1780393926133,57.43,69371.6,0.0,-0.99738,0.0,0.40765]
[1780393926220,57.43,69371.6,0.0,-0.99738,0.0,0.40765]
[1780393926251,57.43,69368.22,0.0,-0.99739,0.0,0.4063]
[1780393927258,57.43,69366.11,0.0,-0.9974,0.0,0.40546]
[1780393932293,57.43,69365.01,0.0,-0.9974,0.0,0.40502]
[1780393936321,57.43,69358.02,0.0,-0.99742,0.0,0.40225]
[1780393937328,57.43,69348.92,0.0,-0.99744,0.0,0.39867]
[1780393938335,57.43,69345.42,0.0,-0.99745,0.0,0.3973]
[1780393941356,57.43,69343.47,0.0,-0.99746,0.0,0.39654]
[1780393945385,57.43,69340.51,0.0,-0.99747,0.0,0.39539]
[1780393948719,57.43,69338.67,0.0,-0.99747,0.0,0.39467]
[1780393951427,57.43,69335.2,0.0,-0.99748,0.0,0.39269]
[1780393953147,57.43,69335.2,0.0,-0.99748,0.0,0.39269]
[1780393953220,57.43,69335.2,0.0,-0.99748,0.0,0.39269]
[1780393953248,57.43,69333.82,0.0,-0.99749,0.0,0.39216]
[1780393954448,57.43,69337.36,0.0,-0.99748,0.0,0.39353]
[1780393955455,57.43,69335.87,0.0,-0.99748,0.0,0.39295]
[1780393960490,57.43,69334.65,0.0,-0.99749,0.0,0.39248]
[1780393965525,57.43,69333.61,0.0,-0.99749,0.0,0.39207]
[1780393967740,57.43,69333.25,0.0,-0.99749,0.0,0.39194]
[1780393967794,57.43,69347.59,0.0,-0.99745,0.0,0.39751]
[1780393968551,57.43,69353.56,0.0,-0.99743,0.0,0.39985]
[1780393970753,57.43,69354.47,0.0,-0.99743,0.0,0.40021]
[1780393976608,57.43,69350.0,0.0,-0.99744,0.0,0.39845]
[1780393978622,57.43,69352.52,0.0,-0.99744,0.0,0.39944]
[1780393980355,57.43,69352.51,0.0,-0.99744,0.0,0.39944]
[1780393980470,57.43,69352.51,0.0,-0.99744,0.0,0.39944]
[1780393980636,57.43,69352.67,0.0,-0.99744,0.0,0.3995]
[1780393982650,57.43,69351.21,0.0,-0.99744,0.0,0.39893]
[1780393985670,57.43,69349.65,0.0,-0.99744,0.0,0.39831]
[1780393986678,57.43,69347.74,0.0,-0.99745,0.0,0.39757]
[1780393990707,57.43,69351.85,0.0,-0.99744,0.0,0.39918]
[1780393993730,57.43,69358.24,0.0,-0.99742,0.0,0.40169]
[1780393994735,57.43,69360.06,0.0,-0.99742,0.0,0.40241]
[1780393996749,57.43,69356.71,0.0,-0.99743,0.0,0.40109]
[1780393997756,57.43,69354.57,0.0,-0.99743,0.0,0.40025]
[1780394001786,57.43,69357.81,0.0,-0.99742,0.0,0.40152]
[1780394005814,57.43,69355.23,0.0,-0.99743,0.0,0.40051]
[1780394007410,57.43,69355.52,0.0,-0.99743,0.0,0.40062]
[1780394007469,57.43,69355.52,0.0,-0.99743,0.0,0.40062]
[1780394007828,57.43,69358.59,0.0,-0.99742,0.0,0.40183]
[1780394012863,57.43,69358.6,0.0,-0.99742,0.0,0.40118]
[1780394016891,57.43,69357.02,0.0,-0.99743,0.0,0.40056]
[1780394021925,57.43,69355.15,0.0,-0.99743,0.0,0.39983]
[1780394026961,57.43,69354.93,0.0,-0.99743,0.0,0.39974]
[1780394028975,57.43,69357.06,0.0,-0.99743,0.0,0.40058]
[1780394031997,57.43,69359.86,0.0,-0.99742,0.0,0.40168]
[1780394034011,57.43,69357.3,0.0,-0.99743,0.0,0.40067]
[1780394036025,57.43,69353.98,0.0,-0.99744,0.0,0.39937]
[1780394039046,57.43,69348.7,0.0,-0.99745,0.0,0.3973]
[1780394040053,57.43,69344.37,0.0,-0.99746,0.0,0.39561]
[1780394041060,57.43,69340.71,0.0,-0.99747,0.0,0.39419]
[1780394043074,57.43,69336.41,0.0,-0.99748,0.0,0.39252]
[1780394046095,57.43,69334.72,0.0,-0.99749,0.0,0.39187]
[1780394050123,57.43,69329.47,0.0,-0.9975,0.0,0.38984]
[1780394051130,57.43,69323.5,0.0,-0.99752,0.0,0.38755]
[1780394053144,57.43,69322.98,0.0,-0.99752,0.0,0.38736]
[1780394056165,57.43,69319.4,0.0,-0.99753,0.0,0.38599]
[1780394057175,57.43,69317.94,0.0,-0.99753,0.0,0.38543]
[1780394058182,57.43,69312.59,0.0,-0.99755,0.0,0.3834]
[1780394059189,57.43,69310.32,0.0,-0.99755,0.0,0.38254]
[1780394064224,57.43,69315.72,0.0,-0.99754,0.0,0.38459]
[1780394065097,57.43,69315.72,0.0,-0.99754,0.0,0.38459]
[1780394065219,57.43,69315.72,0.0,-0.99754,0.0,0.38459]
[1780394065231,57.43,69318.76,0.0,-0.99753,0.0,0.38574]
[1780394070266,57.43,69321.54,0.0,-0.99752,0.0,0.3868]
[1780394075300,57.43,69319.44,0.0,-0.99753,0.0,0.38537]
[1780394076308,57.43,69312.83,0.0,-0.99755,0.0,0.38286]
[1780394077315,57.43,69311.27,0.0,-0.99756,0.0,0.38227]
[1780394079329,57.43,69304.61,0.0,-0.99757,0.0,0.37976]
[1780394080336,57.43,69301.94,0.0,-0.99758,0.0,0.37876]
[1780394085371,57.43,69302.58,0.0,-0.99758,0.0,0.379]
[1780394090406,57.43,69302.83,0.0,-0.99758,0.0,0.37909]
[1780394095441,57.43,69299.33,0.0,-0.99759,0.0,0.37778]
[1780394097172,57.43,69299.2,0.0,-0.99759,0.0,0.37773]
[1780394097219,57.43,69299.2,0.0,-0.99759,0.0,0.37773]
[1780394097456,57.43,69297.45,0.0,-0.99759,0.0,0.37708]
[1780394099469,57.43,69301.14,0.0,-0.99758,0.0,0.37846]
[1780394100476,57.43,69302.71,0.0,-0.99758,0.0,0.37905]
[1780394101485,57.43,69308.08,0.0,-0.99756,0.0,0.38107]
[1780394102491,57.43,69310.64,0.0,-0.99756,0.0,0.38204]
[1780394106332,57.43,69309.92,0.0,-0.99756,0.0,0.38176]
[1780394106469,57.43,69309.92,0.0,-0.99756,0.0,0.38176]
[1780394106424,57.43,69310.19,0.0,-0.99756,0.0,0.38187]
[1780394106521,57.43,69315.13,0.0,-0.99755,0.0,0.38374]
[1780394107528,57.43,69323.1,0.0,-0.99752,0.0,0.38677]
[1780394108535,57.43,69326.8,0.0,-0.99751,0.0,0.38819]
[1780394109542,57.43,69329.38,0.0,-0.99751,0.0,0.38918]
[1780394114588,57.43,69330.15,0.0,-0.99751,0.0,0.38947]
[1780394115591,57.43,69341.21,0.0,-0.99748,0.0,0.39374]
[1780394116597,57.43,69348.66,0.0,-0.99746,0.0,0.39664]
[1780394117604,57.43,69348.58,0.0,-0.99746,0.0,0.39661]
[1780394122639,57.43,69346.66,0.0,-0.99746,0.0,0.39586]
[1780394123646,57.43,69349.27,0.0,-0.99745,0.0,0.39688]
[1780394126478,57.43,69350.23,0.0,-0.99745,0.0,0.39725]
[1780394126486,57.43,69351.82,0.0,-0.99745,0.0,0.39788]
[1780394126720,57.43,69351.82,0.0,-0.99745,0.0,0.39788]
[1780394126771,57.43,69354.56,0.0,-0.99744,0.0,0.39895]
[1780394128682,57.43,69358.57,0.0,-0.99743,0.0,0.40052]
[1780394129690,57.43,69357.0,0.0,-0.99743,0.0,0.39991]
[1780394134725,57.43,69357.19,0.0,-0.99744,0.0,0.39933]
[1780394139763,57.43,69350.78,0.0,-0.99745,0.0,0.39682]
[1780394140770,57.43,69349.44,0.0,-0.99746,0.0,0.3963]
[1780394145805,57.43,69360.11,0.0,-0.99743,0.0,0.40048]
[1780394146812,57.43,69360.0,0.0,-0.99743,0.0,0.40044]
[1780394149833,57.43,69358.75,0.0,-0.99743,0.0,0.39995]
[1780394151012,57.43,69356.79,0.0,-0.99744,0.0,0.39918]
[1780394151847,57.43,69352.0,0.0,-0.99745,0.0,0.3973]
[1780394156882,57.43,69353.9,0.0,-0.99745,0.0,0.39804]
[1780394157889,57.43,69357.03,0.0,-0.99744,0.0,0.39927]
[1780394161917,57.43,69358.63,0.0,-0.99743,0.0,0.3999]
[1780394162924,57.43,69356.45,0.0,-0.99744,0.0,0.39904]
[1780394163931,57.43,69353.3,0.0,-0.99745,0.0,0.39781]
[1780394168966,57.43,69351.7,0.0,-0.99745,0.0,0.39718]
[1780394173004,57.43,69349.68,0.0,-0.99746,0.0,0.3964]
[1780394174004,57.43,69336.8,0.0,-0.99749,0.0,0.3914]
[1780394175570,57.43,69336.15,0.0,-0.99749,0.0,0.39115]
[1780394176017,57.43,69334.32,0.0,-0.9975,0.0,0.39044]
[1780394181052,57.43,69331.07,0.0,-0.99751,0.0,0.38919]
[1780394182059,57.43,69328.82,0.0,-0.99751,0.0,0.38833]
[1780394183279,57.43,69331.17,0.0,-0.99751,0.0,0.38923]
[1780394188133,57.43,69331.11,0.0,-0.99751,0.0,0.38921]
[1780394188223,57.43,69331.11,0.0,-0.99751,0.0,0.38921]
[1780394188364,57.43,69333.31,0.0,-0.9975,0.0,0.39005]
[1780394190115,57.43,69331.31,0.0,-0.99751,0.0,0.38928]
[1780394191122,57.43,69329.98,0.0,-0.99751,0.0,0.38814]
[1780394193135,57.43,69332.16,0.0,-0.99751,0.0,0.38898]
[1780394196157,57.43,69333.23,0.0,-0.99751,0.0,0.38939]
[1780394199178,57.43,69331.96,0.0,-0.99751,0.0,0.3889]
[1780394200185,57.43,69330.39,0.0,-0.99751,0.0,0.3883]
[1780394200971,57.43,69330.39,0.0,-0.99751,0.0,0.3883]
[1780394201192,57.43,69327.83,0.0,-0.99752,0.0,0.38732]
[1780394203207,57.43,69322.9,0.0,-0.99753,0.0,0.38543]
[1780394204339,57.43,69320.14,0.0,-0.99754,0.0,0.38438]
[1780394205221,57.43,69316.59,0.0,-0.99755,0.0,0.38304]
[1780394209249,57.43,69313.48,0.0,-0.99756,0.0,0.38186]
[1780394210256,57.43,69311.19,0.0,-0.99756,0.0,0.381]
[1780394212879,57.43,69311.05,0.0,-0.99756,0.0,0.38094]
[1780394212970,57.43,69311.05,0.0,-0.99756,0.0,0.38094]
[1780394213277,57.43,69311.01,0.0,-0.99756,0.0,0.38093]
[1780394217305,57.43,69313.97,0.0,-0.99756,0.0,0.38205]
[1780394220326,57.43,69309.78,0.0,-0.99757,0.0,0.38046]
[1780394225361,57.43,69308.44,0.0,-0.99757,0.0,0.37996]
[1780394229389,57.43,69306.0,0.0,-0.99758,0.0,0.37904]
[1780394234424,57.43,69312.55,0.0,-0.99756,0.0,0.38151]
[1780394235431,57.43,69314.72,0.0,-0.99755,0.0,0.38233]
[1780394236438,57.43,69318.26,0.0,-0.99755,0.0,0.38367]
[1780394237445,57.43,69320.86,0.0,-0.99754,0.0,0.38466]
[1780394241569,57.43,69318.64,0.0,-0.99754,0.0,0.38381]
[1780394246508,57.43,69316.21,0.0,-0.99755,0.0,0.38289]
[1780394248522,57.43,69319.9,0.0,-0.99754,0.0,0.38429]
[1780394250536,57.43,69323.54,0.0,-0.99753,0.0,0.38568]
[1780394251543,57.43,69326.73,0.0,-0.99753,0.0,0.38626]
[1780394253557,57.43,69329.88,0.0,-0.99752,0.0,0.38747]
[1780394256578,57.43,69334.48,0.0,-0.99751,0.0,0.38923]
[1780394261613,57.43,69334.48,0.0,-0.99751,0.0,0.38923]
[1780394263627,57.43,69329.76,0.0,-0.99752,0.0,0.38742]
[1780394265641,57.43,69333.23,0.0,-0.99751,0.0,0.38875]
[1780394268662,57.43,69338.0,0.0,-0.9975,0.0,0.39059]
[1780394270676,57.43,69334.97,0.0,-0.9975,0.0,0.38942]
[1780394271683,57.43,69332.56,0.0,-0.99751,0.0,0.3885]
[1780394274704,57.43,69336.45,0.0,-0.9975,0.0,0.38999]
[1780394275711,57.43,69333.26,0.0,-0.99751,0.0,0.38876]
[1780394276718,57.43,69325.01,0.0,-0.99753,0.0,0.38561]
[1780394277725,57.43,69322.92,0.0,-0.99754,0.0,0.38481]
[1780394279739,57.43,69316.06,0.0,-0.99755,0.0,0.38221]
[1780394282760,57.43,69314.27,0.0,-0.99756,0.0,0.38153]
[1780394287797,57.43,69312.54,0.0,-0.99756,0.0,0.38088]
[1780394290055,57.43,69309.94,0.0,-0.99757,0.0,0.3799]
[1780394295855,57.43,69308.83,0.0,-0.99757,0.0,0.37948]
[1780394298877,57.43,69306.49,0.0,-0.99758,0.0,0.37861]
[1780394299884,57.43,69302.97,0.0,-0.99759,0.0,0.37729]
[1780394301849,57.43,69302.67,0.0,-0.99759,0.0,0.37718]
[1780394301970,57.43,69302.67,0.0,-0.99759,0.0,0.37718]
[1780394302071,57.43,69301.19,0.0,-0.99759,0.0,0.37662]
[1780394304919,57.43,69298.55,0.0,-0.9976,0.0,0.37564]
[1780394305926,57.43,69296.02,0.0,-0.99761,0.0,0.3747]
[1780394307940,57.43,69300.43,0.0,-0.9976,0.0,0.37634]
[1780394312975,57.43,69300.22,0.0,-0.9976,0.0,0.37564]
[1780394318009,57.43,69302.36,0.0,-0.99759,0.0,0.37644]
[1780394323045,57.43,69303.27,0.0,-0.99759,0.0,0.37678]
[1780394328079,57.43,69304.62,0.0,-0.99759,0.0,0.37729]
[1780394333115,57.43,69303.4,0.0,-0.99759,0.0,0.37683]
[1780394338150,57.43,69303.55,0.0,-0.99759,0.0,0.37689]
[1780394343186,57.43,69300.7,0.0,-0.9976,0.0,0.37582]
[1780394348220,57.43,69302.73,0.0,-0.99759,0.0,0.37658]
[1780394350235,57.43,69308.29,0.0,-0.99758,0.0,0.37866]
[1780394355279,57.43,69309.36,0.0,-0.99758,0.0,0.37906]
[1780394360314,57.43,69309.4,0.0,-0.99758,0.0,0.37908]
[1780394364342,57.43,69311.93,0.0,-0.99757,0.0,0.38003]
[1780394365349,57.43,69316.21,0.0,-0.99756,0.0,0.38164]
[1780394367363,57.43,69319.2,0.0,-0.99755,0.0,0.38277]
[1780394368370,57.43,69325.74,0.0,-0.99753,0.0,0.38526]
[1780394369377,57.43,69324.54,0.0,-0.99754,0.0,0.3848]
[1780394370384,57.43,69321.62,0.0,-0.99754,0.0,0.38369]
[1780394375419,57.43,69321.91,0.0,-0.99755,0.0,0.38317]
[1780394380455,57.43,69321.75,0.0,-0.99755,0.0,0.38311]
[1780394385492,57.43,69323.38,0.0,-0.99754,0.0,0.38373]
[1780394387112,57.43,69323.83,0.0,-0.99754,0.0,0.3839]
[1780394387219,57.43,69323.83,0.0,-0.99754,0.0,0.3839]
[1780394387505,57.43,69324.05,0.0,-0.99754,0.0,0.38399]
[1780394392540,57.43,69321.55,0.0,-0.99755,0.0,0.38304]
[1780394395562,57.43,69325.57,0.0,-0.99754,0.0,0.38456]
[1780394400597,57.43,69325.62,0.0,-0.99754,0.0,0.38458]
[1780394405632,57.43,69325.85,0.0,-0.99754,0.0,0.38467]
[1780394406639,57.43,69329.39,0.0,-0.99753,0.0,0.38602]
[1780394411674,57.43,69328.53,0.0,-0.99753,0.0,0.38569]
[1780394416709,57.43,69327.46,0.0,-0.99753,0.0,0.38528]
[1780394421744,57.43,69328.52,0.0,-0.99753,0.0,0.38569]
[1780394426778,57.43,69327.5,0.0,-0.99753,0.0,0.3853]
[1780394431814,57.43,69329.86,0.0,-0.99753,0.0,0.38557]
[1780394436849,57.43,69327.5,0.0,-0.99754,0.0,0.38467]
[1780394438863,57.43,69331.61,0.0,-0.99753,0.0,0.38624]
[1780394443898,57.43,69332.25,0.0,-0.99752,0.0,0.38648]
[1780394448934,57.43,69328.25,0.0,-0.99753,0.0,0.38495]
[1780394451954,57.43,69326.01,0.0,-0.99754,0.0,0.3841]
[1780394453968,57.43,69331.53,0.0,-0.99753,0.0,0.38621]
[1780394459003,57.43,69332.01,0.0,-0.99752,0.0,0.38639]
[1780394464230,57.43,69330.07,0.0,-0.99753,0.0,0.38565]
[1780394464469,57.43,69330.07,0.0,-0.99753,0.0,0.38565]
[1780394464535,57.43,69329.1,0.0,-0.99753,0.0,0.38528]
[1780394467066,57.43,69333.98,0.0,-0.99752,0.0,0.38714]
[1780394472103,57.43,69323.32,0.0,-0.99755,0.0,0.38308]
[1780394473109,57.43,69320.93,0.0,-0.99755,0.0,0.38218]
[1780394474116,57.43,69323.39,0.0,-0.99755,0.0,0.38311]
[1780394478147,57.43,69326.9,0.0,-0.99754,0.0,0.38444]
[1780394483181,57.43,69325.25,0.0,-0.99754,0.0,0.38381]
[1780394486202,57.43,69313.64,0.0,-0.99757,0.0,0.37943]
[1780394487209,57.43,69312.03,0.0,-0.99758,0.0,0.37882]
[1780394490230,57.43,69309.44,0.0,-0.99758,0.0,0.37785]
[1780394494258,57.43,69305.7,0.0,-0.9976,0.0,0.37583]
[1780394499293,57.43,69303.64,0.0,-0.9976,0.0,0.37507]
[1780394504328,57.43,69303.6,0.0,-0.9976,0.0,0.37505]
[1780394507349,57.43,69307.72,0.0,-0.99759,0.0,0.37659]
[1780394512384,57.43,69310.01,0.0,-0.99759,0.0,0.37744]
[1780394516412,57.43,69312.74,0.0,-0.99758,0.0,0.37847]
[1780394521447,57.43,69310.97,0.0,-0.99758,0.0,0.3778]
[1780394523461,57.43,69305.68,0.0,-0.9976,0.0,0.37583]
[1780394527489,57.43,69300.23,0.0,-0.99761,0.0,0.3738]
[1780394529503,57.43,69293.92,0.0,-0.99763,0.0,0.37146]
[1780394531522,57.43,69291.19,0.0,-0.99764,0.0,0.37045]
[1780394532528,57.43,69274.37,0.0,-0.99768,0.0,0.3643]
[1780394533535,57.43,69270.84,0.0,-0.99769,0.0,0.36302]
[1780394534542,57.43,69268.96,0.0,-0.99769,0.0,0.36234]
[1780394535549,57.43,69272.58,0.0,-0.99768,0.0,0.36365]
[1780394536556,57.43,69269.96,0.0,-0.99769,0.0,0.36271]
[1780394537563,57.43,69262.53,0.0,-0.99771,0.0,0.36003]
[1780394538570,57.43,69255.68,0.0,-0.99772,0.0,0.35757]
[1780394539577,57.43,69254.09,0.0,-0.99773,0.0,0.357]
[1780394541090,57.43,69254.35,0.0,-0.99773,0.0,0.3571]
[1780394541591,57.43,69264.31,0.0,-0.9977,0.0,0.36067]
[1780394542598,57.43,69266.56,0.0,-0.9977,0.0,0.36148]
[1780394543605,57.43,69262.9,0.0,-0.99771,0.0,0.36016]
[1780394544612,57.43,69259.35,0.0,-0.99772,0.0,0.35889]
[1780394549778,57.43,69258.81,0.0,-0.99772,0.0,0.35869]
[1780394550655,57.43,69263.51,0.0,-0.99771,0.0,0.36038]
[1780394551662,57.43,69266.63,0.0,-0.9977,0.0,0.3609]
[1780394553185,57.43,69266.94,0.0,-0.9977,0.0,0.36102]
[1780394553219,57.43,69266.94,0.0,-0.9977,0.0,0.36102]
[1780394553676,57.43,69266.57,0.0,-0.9977,0.0,0.36088]
[1780394556697,57.43,69263.72,0.0,-0.99771,0.0,0.35986]
[1780394559717,57.43,69261.24,0.0,-0.99771,0.0,0.35897]
[1780394560725,57.43,69257.9,0.0,-0.99772,0.0,0.35777]
[1780394561732,57.43,69255.48,0.0,-0.99773,0.0,0.35691]
[1780394563746,57.43,69251.97,0.0,-0.99774,0.0,0.35566]
[1780394568781,57.43,69252.58,0.0,-0.99774,0.0,0.35587]
[1780394572809,57.43,69259.7,0.0,-0.99772,0.0,0.35842]
[1780394573816,57.43,69267.8,0.0,-0.9977,0.0,0.36133]
[1780394574823,57.43,69277.8,0.0,-0.99767,0.0,0.36495]
[1780394575830,57.43,69279.5,0.0,-0.99767,0.0,0.36557]
[1780394578867,57.43,69286.59,0.0,-0.99765,0.0,0.36816]
[1780394579861,57.43,69295.64,0.0,-0.99763,0.0,0.37148]
[1780394580867,57.43,69308.1,0.0,-0.9976,0.0,0.37611]
[1780394581875,57.43,69311.4,0.0,-0.99759,0.0,0.37734]
[1780394584896,57.43,69302.89,0.0,-0.99761,0.0,0.37417]
[1780394585903,57.43,69300.52,0.0,-0.99761,0.0,0.37329]
[1780394586909,57.43,69302.87,0.0,-0.99761,0.0,0.37416]
[1780394587335,57.43,69302.87,0.0,-0.99761,0.0,0.37416]
[1780394590938,57.43,69305.05,0.0,-0.9976,0.0,0.37497]
[1780394591946,57.43,69312.31,0.0,-0.99758,0.0,0.37768]
[1780394592953,57.43,69310.29,0.0,-0.99759,0.0,0.37693]
[1780394594967,57.43,69313.52,0.0,-0.99758,0.0,0.37814]
[1780394595974,57.43,69320.45,0.0,-0.99756,0.0,0.38074]
[1780394596981,57.43,69330.48,0.0,-0.99754,0.0,0.38454]
[1780394597988,57.43,69331.06,0.0,-0.99753,0.0,0.38477]
[1780394598996,57.43,69336.76,0.0,-0.99752,0.0,0.38694]
[1780394600024,57.43,69328.54,0.0,-0.99754,0.0,0.38381]
[1780394601013,57.43,69325.19,0.0,-0.99755,0.0,0.38254]
[1780394602020,57.43,69328.4,0.0,-0.99754,0.0,0.38375]
[1780394604034,57.43,69320.53,0.0,-0.99756,0.0,0.38077]
[1780394605041,57.43,69310.41,0.0,-0.99759,0.0,0.37697]
[1780394606048,57.43,69309.68,0.0,-0.99759,0.0,0.3767]
[1780394607605,57.43,69309.35,0.0,-0.99759,0.0,0.37658]
[1780394607721,57.43,69309.35,0.0,-0.99759,0.0,0.37658]
[1780394608077,57.43,69315.38,0.0,-0.99758,0.0,0.37884]
[1780394609070,57.43,69334.47,0.0,-0.99753,0.0,0.38607]
[1780394610077,57.43,69339.05,0.0,-0.99751,0.0,0.38782]
[1780394610979,57.43,69339.05,0.0,-0.99751,0.0,0.38782]
[1780394611084,57.43,69343.31,0.0,-0.99751,0.0,0.38882]
[1780394612091,57.43,69348.29,0.0,-0.99749,0.0,0.39073]
[1780394614947,57.43,69348.64,0.0,-0.99749,0.0,0.39087]
[1780394620147,57.43,69351.34,0.0,-0.99748,0.0,0.39191]
[1780394622080,57.43,69346.75,0.0,-0.9975,0.0,0.39014]
[1780394624601,57.43,69344.69,0.0,-0.9975,0.0,0.38935]
[1780394624719,57.43,69344.69,0.0,-0.9975,0.0,0.38935]
[1780394624821,57.43,69345.51,0.0,-0.9975,0.0,0.38966]
[1780394627196,57.43,69348.28,0.0,-0.99749,0.0,0.39073]
[1780394632231,57.43,69349.54,0.0,-0.99749,0.0,0.39122]
[1780394638274,57.43,69350.36,0.0,-0.99749,0.0,0.39153]
[1780394643308,57.43,69346.61,0.0,-0.9975,0.0,0.39009]
[1780394647336,57.43,69342.6,0.0,-0.99751,0.0,0.38855]
[1780394652372,57.43,69344.68,0.0,-0.9975,0.0,0.38934]
[1780394657407,57.43,69346.47,0.0,-0.9975,0.0,0.39003]
[1780394662442,57.43,69347.74,0.0,-0.99749,0.0,0.39052]
[1780394667477,57.43,69349.11,0.0,-0.99749,0.0,0.39105]
[1780394668484,57.43,69354.25,0.0,-0.99748,0.0,0.39304]
[1780394669490,57.43,69351.64,0.0,-0.99748,0.0,0.39203]
[1780394671507,57.43,69353.51,0.0,-0.99748,0.0,0.39211]
[1780394672515,57.43,69357.79,0.0,-0.99747,0.0,0.39377]
[1780394673522,57.43,69368.63,0.0,-0.99744,0.0,0.398]
[1780394674529,57.43,69373.3,0.0,-0.99743,0.0,0.39984]
[1780394675536,57.43,69378.55,0.0,-0.99741,0.0,0.40191]
[1780394676298,57.43,69378.55,0.0,-0.99741,0.0,0.40191]
[1780394676544,57.43,69384.44,0.0,-0.9974,0.0,0.40424]
[1780394677550,57.43,69388.41,0.0,-0.99739,0.0,0.40582]
[1780394678557,57.43,69392.83,0.0,-0.99737,0.0,0.40759]
[1780394680571,57.43,69395.14,0.0,-0.99737,0.0,0.40851]
[1780394681579,57.43,69404.15,0.0,-0.99734,0.0,0.41214]
[1780394682586,57.43,69414.31,0.0,-0.99731,0.0,0.41626]
[1780394683593,57.43,69420.24,0.0,-0.9973,0.0,0.41868]
[1780394684602,57.43,69418.99,0.0,-0.9973,0.0,0.41817]
[1780394685606,57.43,69412.96,0.0,-0.99732,0.0,0.41571]
[1780394687621,57.43,69418.54,0.0,-0.9973,0.0,0.41799]
[1780394688628,57.43,69427.86,0.0,-0.99727,0.0,0.42181]
[1780394689635,57.43,69433.94,0.0,-0.99726,0.0,0.42433]
[1780394690642,57.43,69434.5,0.0,-0.99725,0.0,0.42456]
[1780394692656,57.43,69422.44,0.0,-0.99729,0.0,0.41959]
[1780394693664,57.43,69424.62,0.0,-0.99728,0.0,0.42048]
[1780394694671,57.43,69422.41,0.0,-0.99729,0.0,0.41957]
[1780394698699,57.43,69419.55,0.0,-0.9973,0.0,0.4184]
[1780394703734,57.43,69420.81,0.0,-0.99729,0.0,0.41892]
[1780394704741,57.43,69418.59,0.0,-0.9973,0.0,0.41801]
[1780394707913,57.43,69419.37,0.0,-0.9973,0.0,0.41833]
[1780394707971,57.43,69419.37,0.0,-0.9973,0.0,0.41833]
[1780394708019,57.43,69418.96,0.0,-0.9973,0.0,0.41816]
[1780394713804,57.43,69421.83,0.0,-0.99729,0.0,0.41934]
[1780394716825,57.43,69409.41,0.0,-0.99733,0.0,0.41427]
[1780394717832,57.43,69407.99,0.0,-0.99733,0.0,0.41369]
[1780394718840,57.43,69411.86,0.0,-0.99732,0.0,0.41526]
[1780394721861,57.43,69414.75,0.0,-0.99731,0.0,0.41644]
[1780394725889,57.43,69410.17,0.0,-0.99733,0.0,0.41458]
[1780394728909,57.43,69413.7,0.0,-0.99731,0.0,0.41601]
[1780394731931,57.43,69415.55,0.0,-0.99731,0.0,0.4161]
[1780394732937,57.43,69420.52,0.0,-0.9973,0.0,0.41813]
[1780394737973,57.43,69421.79,0.0,-0.9973,0.0,0.41865]
[1780394743013,57.43,69425.29,0.0,-0.99729,0.0,0.42008]
[1780394744021,57.43,69430.84,0.0,-0.99727,0.0,0.42237]
[1780394746035,57.43,69431.19,0.0,-0.99727,0.0,0.42251]
[1780394749056,57.43,69423.76,0.0,-0.99729,0.0,0.41945]
[1780394750063,57.43,69423.88,0.0,-0.99729,0.0,0.4195]
[1780394752077,57.43,69421.71,0.0,-0.9973,0.0,0.41861]
[1780394756105,57.43,69424.17,0.0,-0.99729,0.0,0.41962]
[1780394757112,57.43,69428.23,0.0,-0.99728,0.0,0.42129]
[1780394762147,57.43,69417.59,0.0,-0.99731,0.0,0.41693]
[1780394763154,57.43,69418.02,0.0,-0.99731,0.0,0.4171]
[1780394764161,57.43,69420.5,0.0,-0.9973,0.0,0.41812]
[1780394766175,57.43,69423.26,0.0,-0.99729,0.0,0.41925]
[1780394768189,57.43,69420.42,0.0,-0.9973,0.0,0.41809]
[1780394772217,57.43,69422.69,0.0,-0.99729,0.0,0.41902]
[1780394777252,57.43,69420.24,0.0,-0.9973,0.0,0.41801]
[1780394782287,57.43,69419.69,0.0,-0.9973,0.0,0.41779]
[1780394784301,57.43,69422.07,0.0,-0.9973,0.0,0.41876]
[1780394788329,57.43,69417.77,0.0,-0.99731,0.0,0.417]
[1780394790343,57.43,69414.64,0.0,-0.99732,0.0,0.41573]
[1780394794372,57.43,69407.61,0.0,-0.99734,0.0,0.41221]
[1780394795379,57.43,69402.82,0.0,-0.99735,0.0,0.41028]
[1780394796386,57.43,69400.05,0.0,-0.99736,0.0,0.40916]
[1780394798400,57.43,69404.42,0.0,-0.99735,0.0,0.41092]
[1780394799407,57.43,69412.99,0.0,-0.99733,0.0,0.41439]
[1780394800415,57.43,69414.67,0.0,-0.99732,0.0,0.41507]
[1780394801421,57.43,69420.71,0.0,-0.9973,0.0,0.41753]
[1780394802429,57.43,69423.86,0.0,-0.99729,0.0,0.41882]
[1780394803435,57.43,69433.13,0.0,-0.99727,0.0,0.42263]
[1780394804443,57.43,69435.84,0.0,-0.99726,0.0,0.42375]
[1780394809478,57.43,69434.98,0.0,-0.99726,0.0,0.4234]
[1780394814513,57.43,69435.8,0.0,-0.99726,0.0,0.42374]
[1780394817534,57.43,69438.51,0.0,-0.99725,0.0,0.42486]
[1780394822569,57.43,69436.79,0.0,-0.99726,0.0,0.42415]
[1780394824583,57.43,69444.06,0.0,-0.99724,0.0,0.42717]
[1780394825590,57.43,69439.94,0.0,-0.99725,0.0,0.42545]
[1780394826597,57.43,69437.75,0.0,-0.99725,0.0,0.42455]
[1780394827762,57.43,69437.75,0.0,-0.99725,0.0,0.42455]
[1780394827984,57.43,69437.75,0.0,-0.99725,0.0,0.42455]
[1780394828085,57.43,69441.11,0.0,-0.99724,0.0,0.42594]
[1780394830625,57.43,69444.03,0.0,-0.99724,0.0,0.42716]
[1780394835659,57.43,69444.3,0.0,-0.99723,0.0,0.42727]
[1780394838684,57.43,69440.61,0.0,-0.99725,0.0,0.42573]
[1780394839691,57.43,69435.24,0.0,-0.99726,0.0,0.42351]
[1780394840717,57.43,69427.39,0.0,-0.99728,0.0,0.42027]
[1780394841712,57.43,69414.77,0.0,-0.99732,0.0,0.41511]
[1780394842719,57.43,69417.57,0.0,-0.99731,0.0,0.41625]
[1780394843726,57.43,69421.57,0.0,-0.9973,0.0,0.41788]
[1780394845740,57.43,69420.18,0.0,-0.9973,0.0,0.41732]
[1780394846747,57.43,69414.9,0.0,-0.99732,0.0,0.41516]
[1780394847937,57.43,69416.48,0.0,-0.99732,0.0,0.41581]
[1780394850775,57.43,69414.32,0.0,-0.99732,0.0,0.41493]
[1780394854812,57.43,69407.11,0.0,-0.99735,0.0,0.41134]
[1780394856826,57.43,69405.32,0.0,-0.99735,0.0,0.41062]
[1780394857833,57.43,69410.97,0.0,-0.99734,0.0,0.4129]
[1780394858840,57.43,69413.67,0.0,-0.99733,0.0,0.414]
[1780394859847,57.43,69417.89,0.0,-0.99732,0.0,0.41571]
[1780394861643,57.43,69417.34,0.0,-0.99732,0.0,0.41549]
[1780394861719,57.43,69417.34,0.0,-0.99732,0.0,0.41549]
[1780394861861,57.43,69417.38,0.0,-0.99732,0.0,0.4155]
[1780394866896,57.43,69417.91,0.0,-0.99732,0.0,0.41572]
[1780394868910,57.43,69415.39,0.0,-0.99732,0.0,0.41469]
[1780394869919,57.43,69411.34,0.0,-0.99733,0.0,0.41305]
[1780394874952,57.43,69414.0,0.0,-0.99733,0.0,0.41413]
[1780394876968,57.43,69418.51,0.0,-0.99731,0.0,0.41596]
[1780394877975,57.43,69420.67,0.0,-0.99731,0.0,0.41684]
[1780394879989,57.43,69423.63,0.0,-0.9973,0.0,0.41805]
[1780394883010,57.43,69428.76,0.0,-0.99728,0.0,0.42016]
[1780394884017,57.43,69435.89,0.0,-0.99726,0.0,0.4231]
[1780394885026,57.43,69439.05,0.0,-0.99725,0.0,0.4244]
[1780394888047,57.43,69444.7,0.0,-0.99724,0.0,0.42675]
[1780394889054,57.43,69446.98,0.0,-0.99723,0.0,0.4277]
[1780394894089,57.43,69448.13,0.0,-0.99723,0.0,0.42818]
[1780394899127,57.43,69448.49,0.0,-0.99723,0.0,0.42833]
[1780394901140,57.43,69439.84,0.0,-0.99725,0.0,0.42473]
[1780394902153,57.43,69435.78,0.0,-0.99726,0.0,0.42305]
[1780394904266,57.43,69434.76,0.0,-0.99727,0.0,0.42263]
[1780394904359,57.43,69436.11,0.0,-0.99726,0.0,0.42319]
[1780394904470,57.43,69436.11,0.0,-0.99726,0.0,0.42319]
[1780394905173,57.43,69439.27,0.0,-0.99725,0.0,0.4245]
[1780394910208,57.43,69440.54,0.0,-0.99725,0.0,0.42502]
[1780394911215,57.43,69454.69,0.0,-0.99721,0.0,0.43024]
[1780394912222,57.43,69458.48,0.0,-0.9972,0.0,0.43183]
[1780394915243,57.43,69461.98,0.0,-0.99719,0.0,0.43331]
[1780394917258,57.43,69468.84,0.0,-0.99717,0.0,0.43621]
[1780394919272,57.43,69465.83,0.0,-0.99718,0.0,0.43493]
[1780394920279,57.43,69468.08,0.0,-0.99717,0.0,0.43589]
[1780394921286,57.43,69480.9,0.0,-0.99713,0.0,0.44136]
[1780394922293,57.43,69486.48,0.0,-0.99712,0.0,0.44375]
[1780394923415,57.43,69486.48,0.0,-0.99712,0.0,0.44375]
[1780394924498,57.43,69483.36,0.0,-0.99713,0.0,0.44241]
[1780394925314,57.43,69480.95,0.0,-0.99713,0.0,0.44138]
[1780394928352,57.43,69479.59,0.0,-0.99714,0.0,0.44079]
[1780394928382,57.43,69482.26,0.0,-0.99713,0.0,0.44194]
[1780394928469,57.43,69482.26,0.0,-0.99713,0.0,0.44194]
[1780394928554,57.43,69482.26,0.0,-0.99713,0.0,0.44194]
[1780394928721,57.43,69482.26,0.0,-0.99713,0.0,0.44194]
[1780394929342,57.43,69483.11,0.0,-0.99713,0.0,0.4423]
[1780394932363,57.43,69479.86,0.0,-0.99714,0.0,0.44091]
[1780394933726,57.43,69479.61,0.0,-0.99714,0.0,0.4408]
[1780394933974,57.43,69479.61,0.0,-0.99714,0.0,0.4408]
[1780394937398,57.43,69471.31,0.0,-0.99716,0.0,0.43726]
[1780394938405,57.43,69464.25,0.0,-0.99718,0.0,0.43427]
[1780394939412,57.43,69462.22,0.0,-0.99719,0.0,0.43341]
[1780394941364,57.43,69462.84,0.0,-0.99719,0.0,0.43367]
[1780394941473,57.43,69462.9,0.0,-0.99719,0.0,0.4337]
[1780394941650,57.43,69462.9,0.0,-0.99719,0.0,0.4337]
[1780394941720,57.43,69462.9,0.0,-0.99719,0.0,0.4337]
[1780394942433,57.43,69462.96,0.0,-0.99719,0.0,0.43372]
[1780394944449,57.43,69458.93,0.0,-0.9972,0.0,0.43202]
[1780394945456,57.43,69452.03,0.0,-0.99722,0.0,0.42913]
[1780394946463,57.43,69447.93,0.0,-0.99723,0.0,0.42741]
[1780394949485,57.43,69455.55,0.0,-0.99721,0.0,0.4306]
[1780394950492,57.43,69466.11,0.0,-0.99718,0.0,0.43505]
[1780394951499,57.43,69469.72,0.0,-0.99717,0.0,0.43658]
[1780394952506,57.43,69472.82,0.0,-0.99716,0.0,0.4379]
[1780394953513,57.43,69476.39,0.0,-0.99715,0.0,0.43943]
[1780394954519,57.43,69479.15,0.0,-0.99714,0.0,0.44061]
[1780394955527,57.43,69482.22,0.0,-0.99713,0.0,0.44192]
[1780394956534,57.43,69484.35,0.0,-0.99712,0.0,0.44284]
[1780394957541,57.43,69487.99,0.0,-0.99711,0.0,0.4444]
[1780394960606,57.43,69489.86,0.0,-0.99711,0.0,0.44521]
[1780394960725,57.43,69489.86,0.0,-0.99711,0.0,0.44521]
[1780394962576,57.43,69496.36,0.0,-0.99709,0.0,0.44803]
[1780394963583,57.43,69500.3,0.0,-0.99707,0.0,0.44974]
[1780394965597,57.43,69503.27,0.0,-0.99707,0.0,0.45104]
[1780394966604,57.43,69515.37,0.0,-0.99703,0.0,0.45635]
[1780394967611,57.43,69518.16,0.0,-0.99702,0.0,0.45758]
[1780394968618,57.43,69521.62,0.0,-0.99701,0.0,0.45911]
[1780394971639,57.43,69524.34,0.0,-0.997,0.0,0.45959]
[1780394974660,57.43,69520.06,0.0,-0.99702,0.0,0.4577]
[1780394976674,57.43,69513.93,0.0,-0.99704,0.0,0.45499]
[1780394977793,57.43,69521.31,0.0,-0.99701,0.0,0.45825]
[1780394978688,57.43,69524.29,0.0,-0.997,0.0,0.45957]
[1780394981195,57.43,69525.37,0.0,-0.997,0.0,0.46005]
[1780394981220,57.43,69525.37,0.0,-0.997,0.0,0.46005]
[1780394981700,57.43,69526.82,0.0,-0.997,0.0,0.4607]
[1780394981720,57.43,69526.82,0.0,-0.997,0.0,0.4607]
[1780394981753,57.43,69526.43,0.0,-0.997,0.0,0.46052]
[1780394983726,57.43,69538.92,0.0,-0.99696,0.0,0.46611]
[1780394984733,57.43,69539.46,0.0,-0.99696,0.0,0.46635]
[1780394987754,57.43,69542.18,0.0,-0.99695,0.0,0.46757]
[1780394989768,57.43,69545.47,0.0,-0.99694,0.0,0.46906]
[1780394990981,57.43,69545.47,0.0,-0.99694,0.0,0.46906]
[1780394991220,57.43,69545.47,0.0,-0.99694,0.0,0.46906]
[1780394994803,57.43,69549.08,0.0,-0.99692,0.0,0.47069]
[1780394995810,57.43,69541.19,0.0,-0.99695,0.0,0.46713]
[1780394996817,57.43,69537.32,0.0,-0.99696,0.0,0.46539]
[1780394999304,57.43,69537.75,0.0,-0.99696,0.0,0.46558]
[1780394999469,57.43,69537.75,0.0,-0.99696,0.0,0.46558]
[1780395002509,57.43,69535.34,0.0,-0.99697,0.0,0.4645]
[1780395002719,57.43,69533.59,0.0,-0.99697,0.0,0.46372]
[1780395002860,57.43,69532.66,0.0,-0.99698,0.0,0.4633]
[1780395003866,57.43,69525.87,0.0,-0.997,0.0,0.46027]
[1780395004873,57.43,69522.07,0.0,-0.99701,0.0,0.45859]
[1780395005880,57.43,69522.43,0.0,-0.99701,0.0,0.45875]
[1780395007338,57.43,69522.43,0.0,-0.99701,0.0,0.45875]
[1780395007469,57.43,69522.43,0.0,-0.99701,0.0,0.45875]
[1780395009909,57.43,69516.76,0.0,-0.99703,0.0,0.45624]
[1780395010915,57.43,69506.92,0.0,-0.99706,0.0,0.45192]
[1780395012929,57.43,69504.23,0.0,-0.99707,0.0,0.45074]
[1780395015146,57.43,69505.05,0.0,-0.99706,0.0,0.4511]
[1780395015219,57.43,69505.05,0.0,-0.99706,0.0,0.4511]
[1780395015691,57.43,69504.98,0.0,-0.99706,0.0,0.45107]
[1780395015724,57.43,69504.98,0.0,-0.99706,0.0,0.45107]
[1780395016959,57.43,69513.71,0.0,-0.99704,0.0,0.4549]
[1780395017965,57.43,69517.55,0.0,-0.99703,0.0,0.45659]
[1780395018972,57.43,69520.42,0.0,-0.99702,0.0,0.45786]
[1780395019711,57.43,69520.42,0.0,-0.99702,0.0,0.45786]
[1780395019720,57.43,69520.42,0.0,-0.99702,0.0,0.45786]
[1780395021993,57.43,69528.81,0.0,-0.99699,0.0,0.46158]
[1780395023000,57.43,69537.16,0.0,-0.99696,0.0,0.46532]
[1780395024011,57.43,69538.66,0.0,-0.99696,0.0,0.46599]
[1780395025047,57.43,69538.6,0.0,-0.99696,0.0,0.46596]
[1780395026024,57.43,69551.86,0.0,-0.99692,0.0,0.47195]
[1780395027031,57.43,69556.06,0.0,-0.9969,0.0,0.47386]
[1780395028038,57.43,69556.74,0.0,-0.9969,0.0,0.47417]
[1780395031059,57.43,69550.11,0.0,-0.99693,0.0,0.47042]
[1780395032066,57.43,69540.43,0.0,-0.99696,0.0,0.46605]
[1780395033074,57.43,69539.94,0.0,-0.99696,0.0,0.46583]
[1780395034680,57.43,69540.86,0.0,-0.99696,0.0,0.46624]
[1780395034718,57.43,69540.86,0.0,-0.99696,0.0,0.46624]
[1780395035522,57.43,69540.86,0.0,-0.99696,0.0,0.46624]
[1780395035722,57.43,69540.04,0.0,-0.99696,0.0,0.46588]
[1780395036094,57.43,69544.72,0.0,-0.99694,0.0,0.46798]
[1780395038108,57.43,69548.55,0.0,-0.99693,0.0,0.46971]
[1780395039115,57.43,69554.12,0.0,-0.99691,0.0,0.47224]
[1780395040302,57.43,69554.12,0.0,-0.99691,0.0,0.47224]
[1780395040471,57.43,69554.12,0.0,-0.99691,0.0,0.47224]
[1780395040403,57.43,69555.51,0.0,-0.99691,0.0,0.47287]
[1780395042137,57.43,69561.89,0.0,-0.99689,0.0,0.47578]
[1780395043144,57.43,69560.78,0.0,-0.99689,0.0,0.47527]
[1780395045158,57.43,69566.83,0.0,-0.99687,0.0,0.47804]
[1780395046165,57.43,69570.95,0.0,-0.99686,0.0,0.47994]
[1780395047172,57.43,69575.74,0.0,-0.99684,0.0,0.48215]
[1780395048179,57.43,69580.81,0.0,-0.99683,0.0,0.4845]
[1780395050193,57.43,69578.17,0.0,-0.99683,0.0,0.48327]
[1780395051200,57.43,69570.36,0.0,-0.99686,0.0,0.47967]
[1780395052207,57.43,69571.13,0.0,-0.99686,0.0,0.48002]
[1780395053861,57.43,69571.3,0.0,-0.99686,0.0,0.4801]
[1780395053994,57.43,69571.3,0.0,-0.99686,0.0,0.4801]
[1780395054665,57.43,69571.33,0.0,-0.99686,0.0,0.48011]
[1780395054719,57.43,69571.33,0.0,-0.99686,0.0,0.48011]
[1780395055227,57.43,69571.69,0.0,-0.99686,0.0,0.48028]
[1780395059258,57.43,69560.86,0.0,-0.99689,0.0,0.47531]
[1780395060267,57.43,69562.35,0.0,-0.99689,0.0,0.47599]
[1780395062282,57.43,69569.55,0.0,-0.99686,0.0,0.47929]
[1780395063288,57.43,69575.59,0.0,-0.99684,0.0,0.48208]
[1780395063866,57.43,69575.59,0.0,-0.99684,0.0,0.48208]
[1780395063973,57.43,69575.59,0.0,-0.99684,0.0,0.48208]
[1780395068324,57.43,69567.38,0.0,-0.99687,0.0,0.4783]
[1780395068994,57.43,69567.38,0.0,-0.99687,0.0,0.4783]
[1780395069221,57.43,69567.38,0.0,-0.99687,0.0,0.4783]
[1780395069670,57.43,69567.38,0.0,-0.99687,0.0,0.4783]
[1780395069331,57.43,69566.77,0.0,-0.99687,0.0,0.47802]
[1780395069736,57.43,69566.77,0.0,-0.99687,0.0,0.47802]
[1780395070338,57.43,69573.74,0.0,-0.99685,0.0,0.48123]
[1780395071348,57.43,69578.94,0.0,-0.99683,0.0,0.48363]
[1780395072355,57.43,69582.78,0.0,-0.99682,0.0,0.48542]
[1780395073362,57.43,69588.21,0.0,-0.9968,0.0,0.48795]
[1780395074369,57.43,69600.73,0.0,-0.99676,0.0,0.49383]
[1780395075376,57.43,69600.53,0.0,-0.99676,0.0,0.49373]
[1780395079407,57.43,69609.43,0.0,-0.99673,0.0,0.49795]
[1780395080413,57.43,69612.03,0.0,-0.99672,0.0,0.49919]
[1780395083435,57.43,69609.59,0.0,-0.99673,0.0,0.49803]
[1780395084442,57.43,69613.46,0.0,-0.99671,0.0,0.49987]
[1780395085449,57.43,69611.19,0.0,-0.99672,0.0,0.49879]
[1780395088087,57.43,69612.83,0.0,-0.99672,0.0,0.49957]
[1780395088238,57.43,69612.83,0.0,-0.99672,0.0,0.49957]
[1780395088470,57.43,69621.92,0.0,-0.99669,0.0,0.50392]
[1780395089477,57.43,69629.12,0.0,-0.99666,0.0,0.50739]
[1780395090519,57.43,69627.23,0.0,-0.99667,0.0,0.50648]
[1780395091501,57.43,69615.82,0.0,-0.99671,0.0,0.50022]
[1780395092508,57.43,69612.2,0.0,-0.99672,0.0,0.4985]
[1780395094203,57.43,69612.12,0.0,-0.99672,0.0,0.49846]
[1780395094219,57.43,69612.12,0.0,-0.99672,0.0,0.49846]
[1780395095529,57.43,69607.86,0.0,-0.99674,0.0,0.49643]
[1780395096536,57.43,69605.25,0.0,-0.99675,0.0,0.4952]
[1780395097543,57.43,69602.87,0.0,-0.99676,0.0,0.49407]
[1780395098550,57.43,69594.28,0.0,-0.99678,0.0,0.49003]
[1780395099557,57.43,69591.1,0.0,-0.9968,0.0,0.48854]
[1780395102509,57.43,69590.95,0.0,-0.9968,0.0,0.48847]
[1780395102721,57.43,69590.95,0.0,-0.9968,0.0,0.48847]
[1780395103017,57.43,69590.95,0.0,-0.9968,0.0,0.48847]
[1780395103221,57.43,69590.95,0.0,-0.9968,0.0,0.48847]
[1780395103585,57.43,69590.84,0.0,-0.9968,0.0,0.48842]
[1780395105606,57.43,69601.26,0.0,-0.99676,0.0,0.49331]
[1780395106612,57.43,69610.79,0.0,-0.99673,0.0,0.49783]
[1780395107619,57.43,69609.2,0.0,-0.99673,0.0,0.49707]
[1780395109138,57.43,69609.21,0.0,-0.99673,0.0,0.49708]
[1780395109224,57.43,69609.21,0.0,-0.99673,0.0,0.49708]
[1780395109647,57.43,69611.84,0.0,-0.99673,0.0,0.49833]
[1780395110640,57.43,69625.77,0.0,-0.99668,0.0,0.50499]
[1780395111647,57.43,69626.59,0.0,-0.99667,0.0,0.50539]
[1780395112654,57.43,69634.94,0.0,-0.99665,0.0,0.50942]
[1780395113661,57.43,69632.96,0.0,-0.99665,0.0,0.50846]
[1780395115979,57.43,69631.89,0.0,-0.99666,0.0,0.50794]
[1780395116221,57.43,69631.89,0.0,-0.99666,0.0,0.50794]
[1780395118012,57.43,69631.64,0.0,-0.99666,0.0,0.50782]
[1780395118219,57.43,69631.64,0.0,-0.99666,0.0,0.50782]
[1780395118696,57.43,69631.21,0.0,-0.99666,0.0,0.50762]
[1780395120341,57.43,69630.5,0.0,-0.99666,0.0,0.50727]
[1780395120470,57.43,69630.5,0.0,-0.99666,0.0,0.50727]
[1780395121741,57.43,69634.84,0.0,-0.99665,0.0,0.50937]
[1780395122747,57.43,69637.74,0.0,-0.99664,0.0,0.51078]
[1780395123754,57.43,69642.01,0.0,-0.99662,0.0,0.51286]
[1780395124761,57.43,69644.61,0.0,-0.99661,0.0,0.51413]
[1780395124981,57.43,69644.61,0.0,-0.99661,0.0,0.51413]
[1780395125219,57.43,69644.61,0.0,-0.99661,0.0,0.51413]
[1780395125768,57.43,69641.0,0.0,-0.99662,0.0,0.51237]
[1780395126775,57.43,69636.49,0.0,-0.99664,0.0,0.51017]
[1780395127782,57.43,69633.22,0.0,-0.99665,0.0,0.50859]
[1780395129065,57.43,69633.22,0.0,-0.99665,0.0,0.50859]
[1780395129220,57.43,69633.22,0.0,-0.99665,0.0,0.50859]
[1780395130377,57.43,69632.68,0.0,-0.99665,0.0,0.50833]
[1780395130469,57.43,69632.68,0.0,-0.99665,0.0,0.50833]
[1780395130571,57.43,69625.69,0.0,-0.99668,0.0,0.50495]
[1780395130803,57.43,69623.22,0.0,-0.99669,0.0,0.50377]
[1780395134831,57.43,69618.75,0.0,-0.9967,0.0,0.50162]
[1780395136698,57.43,69618.75,0.0,-0.9967,0.0,0.50162]
[1780395136721,57.43,69618.75,0.0,-0.9967,0.0,0.50162]
[1780395139866,57.43,69612.91,0.0,-0.99672,0.0,0.49883]
[1780395140873,57.43,69620.07,0.0,-0.9967,0.0,0.50225]
[1780395142206,57.43,69620.07,0.0,-0.9967,0.0,0.50225]
[1780395142220,57.43,69620.07,0.0,-0.9967,0.0,0.50225]
[1780395142303,57.43,69622.42,0.0,-0.99669,0.0,0.50338]
[1780395143009,57.43,69622.42,0.0,-0.99669,0.0,0.50338]
[1780395143219,57.43,69622.42,0.0,-0.99669,0.0,0.50338]
[1780395143321,57.43,69622.68,0.0,-0.99669,0.0,0.50351]
[1780395144901,57.43,69634.66,0.0,-0.99665,0.0,0.50929]
[1780395146653,57.43,69634.66,0.0,-0.99665,0.0,0.50929]
[1780395146720,57.43,69634.66,0.0,-0.99665,0.0,0.50929]
[1780395146699,57.43,69635.89,0.0,-0.99664,0.0,0.50988]
[1780395147922,57.43,69638.89,0.0,-0.99663,0.0,0.51134]
[1780395149336,57.43,69638.89,0.0,-0.99663,0.0,0.51134]
[1780395149470,57.43,69638.89,0.0,-0.99663,0.0,0.51134]
[1780395149571,57.43,69636.92,0.0,-0.99664,0.0,0.51038]
[1780395150347,57.43,69636.92,0.0,-0.99664,0.0,0.51038]
[1780395150471,57.43,69636.92,0.0,-0.99664,0.0,0.51038]
[1780395150568,57.43,69633.28,0.0,-0.99665,0.0,0.50862]
[1780395150943,57.43,69626.84,0.0,-0.99667,0.0,0.50551]
[1780395151949,57.43,69626.49,0.0,-0.99668,0.0,0.50456]
[1780395153429,57.43,69626.49,0.0,-0.99668,0.0,0.50456]
[1780395153470,57.43,69626.49,0.0,-0.99668,0.0,0.50456]
[1780395153530,57.43,69629.13,0.0,-0.99667,0.0,0.50583]
[1780395154003,57.43,69629.13,0.0,-0.99667,0.0,0.50583]
[1780395154224,57.43,69629.13,0.0,-0.99667,0.0,0.50583]
[1780395154234,57.43,69632.55,0.0,-0.99666,0.0,0.50748]
[1780395155977,57.43,69635.94,0.0,-0.99665,0.0,0.50912]
[1780395156829,57.43,69635.94,0.0,-0.99665,0.0,0.50912]
[1780395156994,57.43,69635.94,0.0,-0.99665,0.0,0.50912]
[1780395157041,57.43,69639.78,0.0,-0.99663,0.0,0.51099]
[1780395160146,57.43,69641.53,0.0,-0.99663,0.0,0.51184]
[1780395160227,57.43,69641.53,0.0,-0.99663,0.0,0.51184]
[1780395161018,57.43,69644.84,0.0,-0.99662,0.0,0.51345]
[1780395163032,57.43,69650.84,0.0,-0.99659,0.0,0.51639]
[1780395165046,57.43,69644.22,0.0,-0.99662,0.0,0.51315]
[1780395166025,57.43,69644.22,0.0,-0.99662,0.0,0.51315]
[1780395166223,57.43,69644.22,0.0,-0.99662,0.0,0.51315]
[1780395166324,57.43,69643.21,0.0,-0.99662,0.0,0.51266]
[1780395167661,57.43,69643.21,0.0,-0.99662,0.0,0.51266]
[1780395167722,57.43,69643.21,0.0,-0.99662,0.0,0.51266]
[1780395167672,57.43,69639.86,0.0,-0.99663,0.0,0.51103]
[1780395168450,57.43,69639.86,0.0,-0.99663,0.0,0.51103]
[1780395168471,57.43,69639.86,0.0,-0.99663,0.0,0.51103]
[1780395168544,57.43,69637.37,0.0,-0.99664,0.0,0.50982]
[1780395172413,57.43,69638.42,0.0,-0.99664,0.0,0.51033]
[1780395172469,57.43,69638.42,0.0,-0.99664,0.0,0.51033]
[1780395172742,57.43,69638.42,0.0,-0.99664,0.0,0.51033]
[1780395172970,57.43,69639.24,0.0,-0.99664,0.0,0.51072]
[1780395173102,57.43,69639.43,0.0,-0.99663,0.0,0.51082]
[1780395176123,57.43,69636.58,0.0,-0.99664,0.0,0.50943]
[1780395177719,57.43,69636.58,0.0,-0.99664,0.0,0.50943]
[1780395177970,57.43,69636.02,0.0,-0.99665,0.0,0.50916]
[1780395178137,57.43,69632.34,0.0,-0.99666,0.0,0.50738]
[1780395181570,57.43,69632.53,0.0,-0.99666,0.0,0.50747]
[1780395181635,57.43,69631.59,0.0,-0.99666,0.0,0.50702]
[1780395181884,57.43,69631.59,0.0,-0.99666,0.0,0.50702]
[1780395182165,57.43,69624.94,0.0,-0.99669,0.0,0.50381]
[1780395183173,57.43,69622.29,0.0,-0.99669,0.0,0.50254]
[1780395184180,57.43,69612.87,0.0,-0.99673,0.0,0.49804]
[1780395185187,57.43,69609.1,0.0,-0.99674,0.0,0.49625]
[1780395186194,57.43,69608.1,0.0,-0.99674,0.0,0.49578]
[1780395187201,57.43,69598.3,0.0,-0.99678,0.0,0.49115]
[1780395188208,57.43,69587.96,0.0,-0.99681,0.0,0.48632]
[1780395189215,57.43,69586.16,0.0,-0.99682,0.0,0.48548]
[1780395190222,57.43,69593.29,0.0,-0.99679,0.0,0.4888]
[1780395192236,57.43,69594.52,0.0,-0.99679,0.0,0.48938]
[1780395193712,57.43,69594.52,0.0,-0.99679,0.0,0.48938]
[1780395193720,57.43,69594.52,0.0,-0.99679,0.0,0.48938]
[1780395196270,57.43,69611.7,0.0,-0.99673,0.0,0.49749]
[1780395197271,57.43,69622.16,0.0,-0.99669,0.0,0.50248]
[1780395198278,57.43,69619.58,0.0,-0.9967,0.0,0.50125]
[1780395201303,57.43,69614.91,0.0,-0.99672,0.0,0.49902]
[1780395203392,57.43,69613.16,0.0,-0.99673,0.0,0.49818]
[1780395203473,57.43,69613.16,0.0,-0.99673,0.0,0.49818]
[1780395203491,57.43,69610.18,0.0,-0.99674,0.0,0.49677]
[1780395204661,57.43,69610.18,0.0,-0.99674,0.0,0.49677]
[1780395204719,57.43,69610.18,0.0,-0.99674,0.0,0.49677]
[1780395204733,57.43,69605.82,0.0,-0.99675,0.0,0.4947]
[1780395207512,57.43,69605.21,0.0,-0.99675,0.0,0.49441]
[1780395207719,57.43,69605.21,0.0,-0.99675,0.0,0.49441]
[1780395209360,57.43,69602.6,0.0,-0.99676,0.0,0.49318]
[1780395211374,57.43,69603.9,0.0,-0.99676,0.0,0.49303]
[1780395213581,57.43,69604.64,0.0,-0.99676,0.0,0.49338]
[1780395213718,57.43,69604.64,0.0,-0.99676,0.0,0.49338]
[1780395214382,57.43,69605.06,0.0,-0.99676,0.0,0.49357]
[1780395214470,57.43,69605.06,0.0,-0.99676,0.0,0.49357]
[1780395214537,57.43,69603.71,0.0,-0.99676,0.0,0.49294]
[1780395215404,57.43,69597.99,0.0,-0.99678,0.0,0.49025]
[1780395217074,57.43,69596.4,0.0,-0.99679,0.0,0.4895]
[1780395217219,57.43,69596.4,0.0,-0.99679,0.0,0.4895]
[1780395219433,57.43,69601.07,0.0,-0.99677,0.0,0.49169]
[1780395220032,57.43,69601.07,0.0,-0.99677,0.0,0.49169]
[1780395220220,57.43,69601.07,0.0,-0.99677,0.0,0.49169]
[1780395220562,57.43,69601.07,0.0,-0.99677,0.0,0.49169]
[1780395220721,57.43,69601.07,0.0,-0.99677,0.0,0.49169]
[1780395220821,57.43,69601.12,0.0,-0.99677,0.0,0.49172]
[1780395225162,57.43,69601.41,0.0,-0.99677,0.0,0.49185]
[1780395225222,57.43,69601.41,0.0,-0.99677,0.0,0.49185]
[1780395225732,57.43,69601.41,0.0,-0.99677,0.0,0.49185]
[1780395225743,57.43,69603.5,0.0,-0.99676,0.0,0.49284]
[1780395225974,57.43,69603.5,0.0,-0.99676,0.0,0.49284]
[1780395229277,57.43,69602.4,0.0,-0.99677,0.0,0.49232]
[1780395229469,57.43,69602.4,0.0,-0.99677,0.0,0.49232]
[1780395232684,57.43,69601.12,0.0,-0.99677,0.0,0.49172]
[1780395232719,57.43,69601.12,0.0,-0.99677,0.0,0.49172]
[1780395232756,57.43,69599.18,0.0,-0.99678,0.0,0.49081]
[1780395233073,57.43,69599.18,0.0,-0.99678,0.0,0.49081]
[1780395233219,57.43,69599.18,0.0,-0.99678,0.0,0.49081]
[1780395238736,57.43,69596.97,0.0,-0.99679,0.0,0.48977]
[1780395238821,57.43,69599.39,0.0,-0.99678,0.0,0.4909]
[1780395238971,57.43,69599.39,0.0,-0.99678,0.0,0.4909]
[1780395243845,57.43,69599.8,0.0,-0.99678,0.0,0.4911]
[1780395243973,57.43,69599.78,0.0,-0.99678,0.0,0.49109]
[1780395244788,57.43,69590.64,0.0,-0.99681,0.0,0.48681]
[1780395245617,57.43,69584.3,0.0,-0.99683,0.0,0.48386]
[1780395246624,57.43,69580.85,0.0,-0.99684,0.0,0.48226]
[1780395247631,57.43,69577.28,0.0,-0.99685,0.0,0.48061]
[1780395248638,57.43,69572.03,0.0,-0.99687,0.0,0.47819]
[1780395250652,57.43,69579.36,0.0,-0.99684,0.0,0.48157]
[1780395251659,57.43,69580.5,0.0,-0.99684,0.0,0.4821]
[1780395255378,57.43,69580.74,0.0,-0.99684,0.0,0.48221]
[1780395255470,57.43,69580.74,0.0,-0.99684,0.0,0.48221]
[1780395259925,57.43,69582.42,0.0,-0.99683,0.0,0.48298]
[1780395259715,57.43,69585.18,0.0,-0.99683,0.0,0.48427]
[1780395259971,57.43,69585.18,0.0,-0.99683,0.0,0.48427]
[1780395260722,57.43,69582.76,0.0,-0.99683,0.0,0.48314]
[1780395263743,57.43,69580.16,0.0,-0.99684,0.0,0.48194]
[1780395266764,57.43,69571.67,0.0,-0.99687,0.0,0.47803]
[1780395267771,57.43,69566.26,0.0,-0.99689,0.0,0.47555]
[1780395269785,57.43,69565.27,0.0,-0.99689,0.0,0.47509]
[1780395274820,57.43,69564.59,0.0,-0.9969,0.0,0.47404]
[1780395277841,57.43,69557.29,0.0,-0.99692,0.0,0.47072]
[1780395278853,57.43,69557.29,0.0,-0.99692,0.0,0.47072]
[1780395278863,57.43,69557.29,0.0,-0.99692,0.0,0.47072]
[1780395278954,57.43,69553.19,0.0,-0.99693,0.0,0.46886]
[1780395281869,57.43,69550.95,0.0,-0.99694,0.0,0.46785]
[1780395282271,57.43,69550.95,0.0,-0.99694,0.0,0.46785]
[1780395282469,57.43,69550.95,0.0,-0.99694,0.0,0.46785]
[1780395282876,57.43,69551.06,0.0,-0.99694,0.0,0.4679]
[1780395287912,57.43,69551.62,0.0,-0.99694,0.0,0.46815]
[1780395288919,57.43,69555.89,0.0,-0.99693,0.0,0.47008]
[1780395291972,57.43,69555.0,0.0,-0.99693,0.0,0.46968]
[1780395296975,57.43,69555.37,0.0,-0.99693,0.0,0.46985]
[1780395297598,57.43,69555.37,0.0,-0.99693,0.0,0.46985]
[1780395297721,57.43,69555.37,0.0,-0.99693,0.0,0.46985]
[1780395297821,57.43,69555.37,0.0,-0.99693,0.0,0.46985]
[1780395298050,57.43,69555.37,0.0,-0.99693,0.0,0.46985]
[1780395298219,57.43,69555.37,0.0,-0.99693,0.0,0.46985]
[1780395301003,57.43,69553.01,0.0,-0.99694,0.0,0.46878]
[1780395302936,57.43,69553.01,0.0,-0.99694,0.0,0.46878]
[1780395302976,57.43,69553.01,0.0,-0.99694,0.0,0.46878]
[1780395303912,57.43,69553.11,0.0,-0.99694,0.0,0.46883]
[1780395303971,57.43,69553.11,0.0,-0.99694,0.0,0.46883]
[1780395303017,57.43,69552.75,0.0,-0.99694,0.0,0.46866]
[1780395304024,57.43,69546.64,0.0,-0.99696,0.0,0.46591]
[1780395305032,57.43,69545.95,0.0,-0.99696,0.0,0.4656]
[1780395306039,57.43,69543.3,0.0,-0.99697,0.0,0.46441]
[1780395307879,57.43,69543.3,0.0,-0.99697,0.0,0.46441]
[1780395307972,57.43,69543.3,0.0,-0.99697,0.0,0.46441]
[1780395307910,57.43,69540.72,0.0,-0.99697,0.0,0.46326]
[1780395308410,57.43,69540.72,0.0,-0.99697,0.0,0.46326]
[1780395308470,57.43,69540.72,0.0,-0.99697,0.0,0.46326]
[1780395308483,57.43,69538.63,0.0,-0.99698,0.0,0.46232]
[1780395311074,57.43,69544.47,0.0,-0.99696,0.0,0.46494]
[1780395312081,57.43,69550.36,0.0,-0.99694,0.0,0.46759]
[1780395313501,57.43,69550.36,0.0,-0.99694,0.0,0.46759]
[1780395313720,57.43,69550.36,0.0,-0.99694,0.0,0.46759]
[1780395313821,57.43,69554.55,0.0,-0.99693,0.0,0.46948]
[1780395314286,57.43,69554.55,0.0,-0.99693,0.0,0.46948]
[1780395314469,57.43,69554.55,0.0,-0.99693,0.0,0.46948]
[1780395314571,57.43,69550.61,0.0,-0.99694,0.0,0.4677]
[1780395316109,57.43,69560.05,0.0,-0.99691,0.0,0.47197]
[1780395317118,57.43,69567.56,0.0,-0.99689,0.0,0.4754]
[1780395318056,57.43,69567.56,0.0,-0.99689,0.0,0.4754]
[1780395318220,57.43,69567.56,0.0,-0.99689,0.0,0.4754]
[1780395318275,57.43,69567.46,0.0,-0.99689,0.0,0.47535]
[1780395319132,57.43,69575.97,0.0,-0.99686,0.0,0.47925]
[1780395320138,57.43,69582.09,0.0,-0.99684,0.0,0.48208]
[1780395321147,57.43,69587.95,0.0,-0.99682,0.0,0.4848]
[1780395322154,57.43,69590.3,0.0,-0.99681,0.0,0.48589]
[1780395326882,57.43,69589.57,0.0,-0.99682,0.0,0.48555]
[1780395326971,57.43,69589.57,0.0,-0.99682,0.0,0.48555]
[1780395332224,57.43,69590.48,0.0,-0.99682,0.0,0.48522]
[1780395336252,57.43,69588.03,0.0,-0.99683,0.0,0.48408]
[1780395338866,57.43,69589.1,0.0,-0.99682,0.0,0.48458]
[1780395338972,57.43,69589.1,0.0,-0.99682,0.0,0.48458]
[1780395338903,57.43,69590.99,0.0,-0.99682,0.0,0.48546]
[1780395339264,57.43,69590.99,0.0,-0.99682,0.0,0.48546]
[1780395339471,57.43,69590.99,0.0,-0.99682,0.0,0.48546]
[1780395344926,57.43,69589.21,0.0,-0.99682,0.0,0.48463]
[1780395344978,57.43,69589.21,0.0,-0.99682,0.0,0.48463]
[1780395344959,57.43,69588.66,0.0,-0.99682,0.0,0.48437]
[1780395345262,57.43,69588.66,0.0,-0.99682,0.0,0.48437]
[1780395345472,57.43,69588.66,0.0,-0.99682,0.0,0.48437]
[1780395349343,57.43,69596.62,0.0,-0.9968,0.0,0.48808]
[1780395351361,57.43,69594.85,0.0,-0.9968,0.0,0.48726]
[1780395352576,57.43,69594.85,0.0,-0.9968,0.0,0.48726]
[1780395352721,57.43,69594.85,0.0,-0.9968,0.0,0.48726]
[1780395352901,57.43,69594.85,0.0,-0.9968,0.0,0.48726]
[1780395352976,57.43,69594.85,0.0,-0.9968,0.0,0.48726]
[1780395352922,57.43,69593.82,0.0,-0.99681,0.0,0.48677]
[1780395359417,57.43,69593.84,0.0,-0.99681,0.0,0.48678]
[1780395362439,57.43,69590.18,0.0,-0.99682,0.0,0.48508]
[1780395363284,57.43,69590.18,0.0,-0.99682,0.0,0.48508]
[1780395363469,57.43,69590.18,0.0,-0.99682,0.0,0.48508]
[1780395363711,57.43,69590.18,0.0,-0.99682,0.0,0.48508]
[1780395363720,57.43,69590.18,0.0,-0.99682,0.0,0.48508]
[1780395363812,57.43,69589.85,0.0,-0.99682,0.0,0.48493]
[1780395369488,57.43,69591.12,0.0,-0.99681,0.0,0.48552]
[1780395373131,57.43,69592.77,0.0,-0.99681,0.0,0.48628]
[1780395373221,57.43,69592.77,0.0,-0.99681,0.0,0.48628]
[1780395373808,57.43,69592.77,0.0,-0.99681,0.0,0.48628]
[1780395373972,57.43,69592.77,0.0,-0.99681,0.0,0.48628]
[1780395373822,57.43,69591.65,0.0,-0.99681,0.0,0.48576]
[1780395379558,57.43,69591.45,0.0,-0.99681,0.0,0.48567]
[1780395381315,57.43,69591.45,0.0,-0.99681,0.0,0.48567]
[1780395381469,57.43,69591.45,0.0,-0.99681,0.0,0.48567]
[1780395381572,57.43,69586.92,0.0,-0.99683,0.0,0.48356]
[1780395382418,57.43,69586.92,0.0,-0.99683,0.0,0.48356]
[1780395382469,57.43,69586.92,0.0,-0.99683,0.0,0.48356]
[1780395388032,57.43,69587.55,0.0,-0.99683,0.0,0.48386]
[1780395388220,57.43,69587.58,0.0,-0.99683,0.0,0.48387]
[1780395392035,57.43,69588.7,0.0,-0.99682,0.0,0.48439]
[1780395391643,57.43,69596.77,0.0,-0.9968,0.0,0.48739]
[1780395392219,57.43,69596.77,0.0,-0.9968,0.0,0.48739]
[1780395392490,57.43,69596.77,0.0,-0.9968,0.0,0.48739]
[1780395392720,57.43,69596.77,0.0,-0.9968,0.0,0.48739]
[1780395392749,57.43,69596.91,0.0,-0.9968,0.0,0.48746]
[1780395393657,57.43,69598.94,0.0,-0.99679,0.0,0.48841]
[1780395395426,57.43,69598.03,0.0,-0.9968,0.0,0.48798]
[1780395395469,57.43,69598.03,0.0,-0.9968,0.0,0.48798]
[1780395395720,57.43,69598.03,0.0,-0.9968,0.0,0.48798]
[1780395395972,57.43,69598.03,0.0,-0.9968,0.0,0.48798]
[1780395396024,57.43,69588.8,0.0,-0.99683,0.0,0.48368]
[1780395396678,57.43,69593.79,0.0,-0.99681,0.0,0.486]
[1780395397685,57.43,69596.03,0.0,-0.9968,0.0,0.48705]
[1780395398518,57.43,69596.03,0.0,-0.9968,0.0,0.48705]
[1780395398719,57.43,69596.03,0.0,-0.9968,0.0,0.48705]
[1780395398804,57.43,69597.91,0.0,-0.9968,0.0,0.48793]
[1780395400706,57.43,69600.15,0.0,-0.99679,0.0,0.48897]
[1780395401319,57.43,69600.15,0.0,-0.99679,0.0,0.48897]
[1780395401470,57.43,69600.15,0.0,-0.99679,0.0,0.48897]
[1780395402720,57.43,69610.12,0.0,-0.99676,0.0,0.49366]
[1780395403764,57.43,69610.12,0.0,-0.99676,0.0,0.49366]
[1780395403973,57.43,69610.12,0.0,-0.99676,0.0,0.49366]
[1780395404073,57.43,69612.35,0.0,-0.99675,0.0,0.49472]
[1780395404764,57.43,69612.35,0.0,-0.99675,0.0,0.49472]
[1780395404975,57.43,69612.35,0.0,-0.99675,0.0,0.49472]
[1780395410776,57.43,69611.64,0.0,-0.99675,0.0,0.49438]
[1780395411783,57.43,69608.5,0.0,-0.99676,0.0,0.4929]
[1780395412790,57.43,69594.57,0.0,-0.99681,0.0,0.48637]
[1780395413799,57.43,69590.61,0.0,-0.99682,0.0,0.48452]
[1780395414627,57.43,69590.61,0.0,-0.99682,0.0,0.48452]
[1780395414721,57.43,69590.61,0.0,-0.99682,0.0,0.48452]
[1780395414805,57.43,69590.45,0.0,-0.99682,0.0,0.48445]
[1780395415403,57.43,69590.45,0.0,-0.99682,0.0,0.48445]
[1780395415469,57.43,69590.45,0.0,-0.99682,0.0,0.48445]
[1780395419910,57.43,69590.36,0.0,-0.99682,0.0,0.48441]
[1780395419973,57.43,69590.36,0.0,-0.99682,0.0,0.48441]
[1780395420072,57.43,69592.2,0.0,-0.99682,0.0,0.48526]
[1780395422759,57.43,69592.86,0.0,-0.99681,0.0,0.48557]
[1780395422971,57.43,69592.86,0.0,-0.99681,0.0,0.48557]
[1780395423072,57.43,69587.64,0.0,-0.99683,0.0,0.48314]
[1780395423734,57.43,69587.64,0.0,-0.99683,0.0,0.48314]
[1780395423972,57.43,69587.64,0.0,-0.99683,0.0,0.48314]
[1780395429912,57.43,69582.06,0.0,-0.99685,0.0,0.48056]
[1780395430919,57.43,69576.26,0.0,-0.99687,0.0,0.47789]
[1780395431926,57.43,69574.2,0.0,-0.99688,0.0,0.47694]
[1780395432636,57.43,69574.2,0.0,-0.99688,0.0,0.47694]
[1780395432719,57.43,69574.2,0.0,-0.99688,0.0,0.47694]
[1780395432933,57.43,69574.3,0.0,-0.99688,0.0,0.47699]
[1780395433631,57.43,69574.3,0.0,-0.99688,0.0,0.47699]
[1780395433726,57.43,69574.3,0.0,-0.99688,0.0,0.47699]
[1780395436961,57.43,69571.55,0.0,-0.99688,0.0,0.47573]
[1780395437968,57.43,69567.49,0.0,-0.9969,0.0,0.47388]
[1780395438975,57.43,69570.83,0.0,-0.99689,0.0,0.4754]
[1780395439982,57.43,69572.98,0.0,-0.99688,0.0,0.47639]
[1780395440989,57.43,69577.32,0.0,-0.99687,0.0,0.47838]
[1780395441996,57.43,69580.81,0.0,-0.99685,0.0,0.47998]
[1780395442670,57.43,69580.81,0.0,-0.99685,0.0,0.47998]
[1780395442719,57.43,69580.81,0.0,-0.99685,0.0,0.47998]
[1780395443003,57.43,69583.02,0.0,-0.99685,0.0,0.481]
[1780395444015,57.43,69579.6,0.0,-0.99686,0.0,0.47943]
[1780395444420,57.43,69579.6,0.0,-0.99686,0.0,0.47943]
[1780395444471,57.43,69579.6,0.0,-0.99686,0.0,0.47943]
[1780395445022,57.43,69572.59,0.0,-0.99688,0.0,0.47621]
[1780395445394,57.43,69572.59,0.0,-0.99688,0.0,0.47621]
[1780395445471,57.43,69572.59,0.0,-0.99688,0.0,0.47621]
[1780395446029,57.43,69562.98,0.0,-0.99691,0.0,0.47182]
[1780395447036,57.43,69562.01,0.0,-0.99692,0.0,0.47138]
[1780395447676,57.43,69562.01,0.0,-0.99692,0.0,0.47138]
[1780395447723,57.43,69562.01,0.0,-0.99692,0.0,0.47138]
[1780395451064,57.43,69567.46,0.0,-0.9969,0.0,0.47312]
[1780395451682,57.43,69567.46,0.0,-0.9969,0.0,0.47312]
[1780395451719,57.43,69567.46,0.0,-0.9969,0.0,0.47312]
[1780395452071,57.43,69568.65,0.0,-0.9969,0.0,0.47366]
[1780395452841,57.43,69568.65,0.0,-0.9969,0.0,0.47366]
[1780395452971,57.43,69568.65,0.0,-0.9969,0.0,0.47366]
[1780395456971,57.43,69569.4,0.0,-0.9969,0.0,0.474]
[1780395457106,57.43,69563.57,0.0,-0.99692,0.0,0.47135]
[1780395457219,57.43,69563.57,0.0,-0.99692,0.0,0.47135]
[1780395458113,57.43,69558.87,0.0,-0.99693,0.0,0.46922]
[1780395459120,57.43,69554.49,0.0,-0.99694,0.0,0.46724]
[1780395459232,57.43,69554.49,0.0,-0.99694,0.0,0.46724]
[1780395459474,57.43,69554.49,0.0,-0.99694,0.0,0.46724]
[1780395464063,57.43,69552.8,0.0,-0.99695,0.0,0.46648]
[1780395464100,57.43,69554.79,0.0,-0.99694,0.0,0.46738]
[1780395464219,57.43,69554.79,0.0,-0.99694,0.0,0.46738]
[1780395464910,57.43,69554.79,0.0,-0.99694,0.0,0.46738]
[1780395464976,57.43,69554.79,0.0,-0.99694,0.0,0.46738]
[1780395464990,57.43,69557.78,0.0,-0.99693,0.0,0.46873]
[1780395465162,57.43,69556.46,0.0,-0.99694,0.0,0.46813]
[1780395468860,57.43,69555.29,0.0,-0.99694,0.0,0.4676]
[1780395468970,57.43,69555.29,0.0,-0.99694,0.0,0.4676]
[1780395469034,57.43,69556.5,0.0,-0.99694,0.0,0.46815]
[1780395469955,57.43,69556.5,0.0,-0.99694,0.0,0.46815]
[1780395469975,57.43,69556.5,0.0,-0.99694,0.0,0.46815]
[1780395470047,57.43,69561.88,0.0,-0.99692,0.0,0.47058]
[1780395472174,57.43,69562.26,0.0,-0.99692,0.0,0.47076]
[1780395472219,57.43,69562.26,0.0,-0.99692,0.0,0.47076]
[1780395472273,57.43,69563.5,0.0,-0.99692,0.0,0.47132]
[1780395475232,57.43,69564.73,0.0,-0.99691,0.0,0.47188]
[1780395476267,57.43,69564.73,0.0,-0.99691,0.0,0.47188]
[1780395476469,57.43,69564.73,0.0,-0.99691,0.0,0.47188]
[1780395476491,57.43,69565.18,0.0,-0.99691,0.0,0.47208]
[1780395477728,57.43,69565.18,0.0,-0.99691,0.0,0.47208]
[1780395477905,57.43,69565.18,0.0,-0.99691,0.0,0.47208]
[1780395479260,57.43,69568.85,0.0,-0.9969,0.0,0.47375]
[1780395484295,57.43,69568.03,0.0,-0.9969,0.0,0.47338]
[1780395490114,57.43,69568.13,0.0,-0.9969,0.0,0.47342]
[1780395490611,57.43,69568.01,0.0,-0.9969,0.0,0.47337]
[1780395490720,57.43,69568.01,0.0,-0.9969,0.0,0.47337]
[1780395490822,57.43,69566.9,0.0,-0.9969,0.0,0.47286]
[1780395491973,57.43,69566.9,0.0,-0.9969,0.0,0.47286]
[1780395492075,57.43,69566.84,0.0,-0.9969,0.0,0.47284]
[1780395494365,57.43,69565.21,0.0,-0.99691,0.0,0.4721]
[1780395494469,57.43,69565.21,0.0,-0.99691,0.0,0.4721]
[1780395500283,57.43,69565.19,0.0,-0.99691,0.0,0.47209]
[1780395500471,57.43,69565.19,0.0,-0.99691,0.0,0.47209]
[1780395500506,57.43,69569.4,0.0,-0.9969,0.0,0.474]
[1780395501433,57.43,69569.4,0.0,-0.9969,0.0,0.474]
[1780395501469,57.43,69569.4,0.0,-0.9969,0.0,0.474]
[1780395501534,57.43,69570.03,0.0,-0.99689,0.0,0.47429]
[1780395502756,57.43,69570.03,0.0,-0.99689,0.0,0.47429]
[1780395502971,57.43,69570.03,0.0,-0.99689,0.0,0.47429]
[1780395506663,57.43,69570.76,0.0,-0.99689,0.0,0.47462]
[1780395506719,57.43,69570.76,0.0,-0.99689,0.0,0.47462]
[1780395506765,57.43,69570.77,0.0,-0.99689,0.0,0.47463]
[1780395507460,57.43,69568.48,0.0,-0.9969,0.0,0.47358]
[1780395508593,57.43,69568.48,0.0,-0.9969,0.0,0.47358]
[1780395508720,57.43,69568.48,0.0,-0.9969,0.0,0.47358]
[1780395511488,57.43,69569.98,0.0,-0.9969,0.0,0.47352]
[1780395513129,57.43,69569.98,0.0,-0.9969,0.0,0.47352]
[1780395512495,57.43,69572.61,0.0,-0.99689,0.0,0.47473]
[1780395513219,57.43,69572.61,0.0,-0.99689,0.0,0.47473]
[1780395513503,57.43,69573.93,0.0,-0.99689,0.0,0.47533]
[1780395514703,57.43,69573.93,0.0,-0.99689,0.0,0.47533]
[1780395514722,57.43,69573.93,0.0,-0.99689,0.0,0.47533]
[1780395517531,57.43,69570.65,0.0,-0.9969,0.0,0.47383]
[1780395518686,57.43,69570.65,0.0,-0.9969,0.0,0.47383]
[1780395518721,57.43,69570.65,0.0,-0.9969,0.0,0.47383]
[1780395518787,57.43,69565.81,0.0,-0.99691,0.0,0.47163]
[1780395520397,57.43,69564.01,0.0,-0.99692,0.0,0.47081]
[1780395520469,57.43,69564.01,0.0,-0.99692,0.0,0.47081]
[1780395520552,57.43,69564.0,0.0,-0.99692,0.0,0.47081]
[1780395525587,57.43,69566.68,0.0,-0.99691,0.0,0.47202]
[1780395526228,57.43,69566.68,0.0,-0.99691,0.0,0.47202]
[1780395526473,57.43,69566.68,0.0,-0.99691,0.0,0.47202]
[1780395528608,57.43,69569.53,0.0,-0.9969,0.0,0.47332]
[1780395531283,57.43,69570.37,0.0,-0.9969,0.0,0.4737]
[1780395531471,57.43,69570.37,0.0,-0.9969,0.0,0.4737]
[1780395531505,57.43,69570.37,0.0,-0.9969,0.0,0.4737]
[1780395531719,57.43,69570.37,0.0,-0.9969,0.0,0.4737]
[1780395531722,57.43,69572.23,0.0,-0.99689,0.0,0.47455]
[1780395533643,57.43,69576.63,0.0,-0.99688,0.0,0.47657]
[1780395534292,57.43,69576.63,0.0,-0.99688,0.0,0.47657]
[1780395534470,57.43,69576.63,0.0,-0.99688,0.0,0.47657]
[1780395538678,57.43,69568.53,0.0,-0.9969,0.0,0.47286]
[1780395539643,57.43,69568.53,0.0,-0.9969,0.0,0.47286]
[1780395539719,57.43,69568.53,0.0,-0.9969,0.0,0.47286]
[1780395539744,57.43,69567.58,0.0,-0.99691,0.0,0.47243]
[1780395540692,57.43,69571.5,0.0,-0.99689,0.0,0.47422]
[1780395541233,57.43,69571.5,0.0,-0.99689,0.0,0.47422]
[1780395541469,57.43,69571.5,0.0,-0.99689,0.0,0.47422]
[1780395541699,57.43,69575.76,0.0,-0.99688,0.0,0.47617]
[1780395546735,57.43,69577.83,0.0,-0.99687,0.0,0.47712]
[1780395547741,57.43,69581.43,0.0,-0.99686,0.0,0.47877]
[1780395548468,57.43,69581.43,0.0,-0.99686,0.0,0.47877]
[1780395548722,57.43,69581.43,0.0,-0.99686,0.0,0.47877]
[1780395548749,57.43,69585.36,0.0,-0.99685,0.0,0.48058]
[1780395551769,57.43,69588.79,0.0,-0.99684,0.0,0.48217]
[1780395555798,57.43,69604.32,0.0,-0.99679,0.0,0.48941]
[1780395556805,57.43,69606.62,0.0,-0.99678,0.0,0.49049]
[1780395560833,57.43,69602.19,0.0,-0.99679,0.0,0.48841]
[1780395563003,57.43,69601.21,0.0,-0.9968,0.0,0.48795]
[1780395563220,57.43,69601.21,0.0,-0.9968,0.0,0.48795]
[1780395565018,57.43,69601.2,0.0,-0.9968,0.0,0.48794]
[1780395565222,57.43,69601.2,0.0,-0.9968,0.0,0.48794]
[1780395565228,57.43,69602.3,0.0,-0.99679,0.0,0.48846]
[1780395566875,57.43,69604.96,0.0,-0.99678,0.0,0.48971]
[1780395567882,57.43,69607.72,0.0,-0.99677,0.0,0.491]
[1780395569756,57.43,69609.22,0.0,-0.99677,0.0,0.49171]
[1780395569975,57.43,69609.22,0.0,-0.99677,0.0,0.49171]
[1780395573691,57.43,69609.79,0.0,-0.99677,0.0,0.49121]
[1780395573719,57.43,69609.79,0.0,-0.99677,0.0,0.49121]
[1780395574102,57.43,69609.79,0.0,-0.99677,0.0,0.49121]
[1780395574219,57.43,69609.79,0.0,-0.99677,0.0,0.49121]
[1780395574187,57.43,69609.56,0.0,-0.99677,0.0,0.4911]
[1780395578732,57.43,69610.96,0.0,-0.99677,0.0,0.49176]
[1780395578970,57.43,69610.96,0.0,-0.99677,0.0,0.49176]
[1780395579071,57.43,69615.5,0.0,-0.99675,0.0,0.49391]
[1780395581125,57.43,69616.66,0.0,-0.99675,0.0,0.49445]
[1780395581220,57.43,69616.66,0.0,-0.99675,0.0,0.49445]
[1780395581226,57.43,69617.85,0.0,-0.99674,0.0,0.49502]
[1780395582421,57.43,69619.0,0.0,-0.99674,0.0,0.49556]
[1780395582471,57.43,69619.0,0.0,-0.99674,0.0,0.49556]
[1780395588027,57.43,69620.44,0.0,-0.99674,0.0,0.49625]
[1780395589105,57.43,69620.44,0.0,-0.99674,0.0,0.49625]
[1780395589219,57.43,69620.44,0.0,-0.99674,0.0,0.49625]
[1780395589197,57.43,69623.68,0.0,-0.99672,0.0,0.49779]
[1780395592316,57.43,69621.65,0.0,-0.99673,0.0,0.49682]
[1780395592470,57.43,69621.65,0.0,-0.99673,0.0,0.49682]
[1780395593060,57.43,69621.19,0.0,-0.99673,0.0,0.4966]
[1780395598095,57.43,69620.68,0.0,-0.99673,0.0,0.49636]
[1780395599569,57.43,69620.51,0.0,-0.99674,0.0,0.49628]
[1780395599719,57.43,69620.51,0.0,-0.99674,0.0,0.49628]
[1780395601940,57.43,69620.06,0.0,-0.99674,0.0,0.49606]
[1780395602124,57.43,69611.55,0.0,-0.99677,0.0,0.49204]
[1780395602943,57.43,69611.55,0.0,-0.99677,0.0,0.49204]
[1780395603131,57.43,69609.23,0.0,-0.99677,0.0,0.49095]
[1780395605184,57.43,69609.25,0.0,-0.99677,0.0,0.49096]
[1780395605280,57.43,69605.79,0.0,-0.99679,0.0,0.48933]
[1780395606152,57.43,69603.11,0.0,-0.99679,0.0,0.48808]
[1780395609174,57.43,69599.3,0.0,-0.99681,0.0,0.4863]
[1780395610181,57.43,69602.02,0.0,-0.9968,0.0,0.48757]
[1780395611919,57.43,69602.85,0.0,-0.9968,0.0,0.48796]
[1780395611974,57.43,69602.85,0.0,-0.9968,0.0,0.48796]
[1780395612195,57.43,69602.98,0.0,-0.99679,0.0,0.48802]
[1780395616224,57.43,69600.59,0.0,-0.9968,0.0,0.4869]
[1780395620279,57.43,69600.17,0.0,-0.9968,0.0,0.4867]
[1780395620470,57.43,69600.02,0.0,-0.9968,0.0,0.48663]
[1780395621258,57.43,69599.95,0.0,-0.9968,0.0,0.4866]
[1780395622266,57.43,69597.36,0.0,-0.99681,0.0,0.48539]
[1780395627301,57.43,69594.06,0.0,-0.99682,0.0,0.48386]
[1780395632336,57.43,69593.17,0.0,-0.99683,0.0,0.48269]
[1780395637809,57.43,69593.27,0.0,-0.99683,0.0,0.48274]
[1780395639215,57.43,69593.33,0.0,-0.99683,0.0,0.48276]
[1780395639385,57.43,69589.45,0.0,-0.99684,0.0,0.48097]
[1780395640392,57.43,69584.19,0.0,-0.99686,0.0,0.47854]
[1780395641399,57.43,69589.78,0.0,-0.99684,0.0,0.48112]
[1780395642881,57.43,69589.78,0.0,-0.99684,0.0,0.48112]
[1780395642971,57.43,69589.78,0.0,-0.99684,0.0,0.48112]
[1780395643031,57.43,69594.99,0.0,-0.99683,0.0,0.48353]
[1780395643472,57.43,69598.11,0.0,-0.99682,0.0,0.48498]
[1780395646482,57.43,69599.05,0.0,-0.99681,0.0,0.48542]
[1780395646719,57.43,69599.05,0.0,-0.99681,0.0,0.48542]
[1780395646820,57.43,69602.57,0.0,-0.9968,0.0,0.48706]
[1780395649221,57.43,69603.53,0.0,-0.9968,0.0,0.48751]
[1780395652828,57.43,69601.42,0.0,-0.9968,0.0,0.48653]
[1780395652971,57.43,69601.42,0.0,-0.9968,0.0,0.48653]
[1780395653072,57.43,69601.76,0.0,-0.9968,0.0,0.48669]
[1780395653510,57.43,69601.76,0.0,-0.9968,0.0,0.48669]
[1780395653721,57.43,69601.76,0.0,-0.9968,0.0,0.48669]
[1780395656626,57.43,69601.93,0.0,-0.9968,0.0,0.48677]
[1780395656727,57.43,69601.93,0.0,-0.9968,0.0,0.48677]
[1780395656730,57.43,69601.93,0.0,-0.9968,0.0,0.48677]
[1780395656971,57.43,69601.93,0.0,-0.9968,0.0,0.48677]
[1780395657072,57.43,69597.7,0.0,-0.99682,0.0,0.48479]
[1780395658518,57.43,69593.55,0.0,-0.99683,0.0,0.48287]
[1780395659897,57.43,69593.55,0.0,-0.99683,0.0,0.48287]
[1780395659972,57.43,69593.55,0.0,-0.99683,0.0,0.48287]
[1780395660185,57.43,69593.55,0.0,-0.99683,0.0,0.48287]
[1780395660221,57.43,69593.55,0.0,-0.99683,0.0,0.48287]
[1780395660241,57.43,69591.72,0.0,-0.99684,0.0,0.48202]
[1780395665568,57.43,69592.67,0.0,-0.99683,0.0,0.48246]
[1780395670603,57.43,69588.87,0.0,-0.99685,0.0,0.4807]
[1780395671610,57.43,69583.86,0.0,-0.99686,0.0,0.47839]
[1780395672363,57.43,69583.86,0.0,-0.99686,0.0,0.47839]
[1780395672471,57.43,69583.86,0.0,-0.99686,0.0,0.47839]
[1780395672515,57.43,69583.86,0.0,-0.99686,0.0,0.47839]
[1780395672720,57.43,69583.86,0.0,-0.99686,0.0,0.47839]
[1780395672821,57.43,69582.91,0.0,-0.99687,0.0,0.47795]
[1780395676646,57.43,69580.15,0.0,-0.99688,0.0,0.47669]
[1780395677653,57.43,69573.16,0.0,-0.9969,0.0,0.47349]
[1780395678660,57.43,69568.82,0.0,-0.99691,0.0,0.47151]
[1780395679667,57.43,69563.14,0.0,-0.99693,0.0,0.46894]
[1780395681706,57.43,69562.93,0.0,-0.99693,0.0,0.46884]
[1780395681721,57.43,69562.93,0.0,-0.99693,0.0,0.46884]
[1780395681741,57.43,69563.26,0.0,-0.99693,0.0,0.46899]
[1780395682605,57.43,69563.26,0.0,-0.99693,0.0,0.46899]
[1780395682719,57.43,69563.26,0.0,-0.99693,0.0,0.46899]
[1780395686717,57.43,69557.2,0.0,-0.99695,0.0,0.46626]
[1780395687724,57.43,69551.24,0.0,-0.99697,0.0,0.46358]
[1780395689737,57.43,69547.86,0.0,-0.99698,0.0,0.46207]
[1780395690745,57.43,69552.24,0.0,-0.99697,0.0,0.46403]
[1780395691752,57.43,69554.39,0.0,-0.99696,0.0,0.46426]
[1780395693294,57.43,69554.39,0.0,-0.99696,0.0,0.46426]
[1780395693321,57.43,69553.54,0.0,-0.99697,0.0,0.46388]
[1780395693478,57.43,69553.54,0.0,-0.99697,0.0,0.46388]
[1780395693651,57.43,69553.54,0.0,-0.99697,0.0,0.46388]
[1780395693719,57.43,69553.54,0.0,-0.99697,0.0,0.46388]
[1780395695779,57.43,69548.33,0.0,-0.99698,0.0,0.46155]
[1780395696473,57.43,69548.33,0.0,-0.99698,0.0,0.46155]
[1780395696600,57.43,69548.33,0.0,-0.99698,0.0,0.46155]
[1780395696724,57.43,69548.33,0.0,-0.99698,0.0,0.46155]
[1780395696787,57.43,69547.98,0.0,-0.99698,0.0,0.46139]
[1780395697794,57.43,69543.1,0.0,-0.997,0.0,0.45922]
[1780395698982,57.43,69543.1,0.0,-0.997,0.0,0.45922]
[1780395699100,57.43,69543.1,0.0,-0.997,0.0,0.45922]
[1780395699223,57.43,69543.1,0.0,-0.997,0.0,0.45922]
[1780395699300,57.43,69540.49,0.0,-0.99701,0.0,0.45806]
[1780395699808,57.43,69537.07,0.0,-0.99702,0.0,0.45655]
[1780395702829,57.43,69539.06,0.0,-0.99701,0.0,0.45743]
[1780395703907,57.43,69539.06,0.0,-0.99701,0.0,0.45743]
[1780395703977,57.43,69539.06,0.0,-0.99701,0.0,0.45743]
[1780395704041,57.43,69541.98,0.0,-0.997,0.0,0.45872]
[1780395705315,57.43,69541.98,0.0,-0.997,0.0,0.45872]
[1780395704843,57.43,69552.34,0.0,-0.99697,0.0,0.46334]
[1780395705470,57.43,69552.34,0.0,-0.99697,0.0,0.46334]
[1780395705850,57.43,69551.13,0.0,-0.99697,0.0,0.4628]
[1780395708687,57.43,69549.86,0.0,-0.99698,0.0,0.46223]
[1780395708722,57.43,69549.86,0.0,-0.99698,0.0,0.46223]
[1780395708751,57.43,69549.86,0.0,-0.99698,0.0,0.46223]
[1780395708971,57.43,69549.86,0.0,-0.99698,0.0,0.46223]
[1780395709072,57.43,69550.79,0.0,-0.99698,0.0,0.46265]
[1780395714913,57.43,69543.06,0.0,-0.997,0.0,0.4592]
[1780395715915,57.43,69543.06,0.0,-0.997,0.0,0.4592]
[1780395715978,57.43,69543.06,0.0,-0.997,0.0,0.4592]
[1780395716111,57.43,69543.06,0.0,-0.997,0.0,0.4592]
[1780395716220,57.43,69543.06,0.0,-0.997,0.0,0.4592]
[1780395716321,57.43,69539.25,0.0,-0.99701,0.0,0.45751]
[1780395716927,57.43,69541.47,0.0,-0.99701,0.0,0.4585]
[1780395718381,57.43,69541.47,0.0,-0.99701,0.0,0.4585]
[1780395717934,57.43,69544.03,0.0,-0.997,0.0,0.45963]
[1780395718442,57.43,69544.03,0.0,-0.997,0.0,0.45963]
[1780395718469,57.43,69544.03,0.0,-0.997,0.0,0.45963]
[1780395718941,57.43,69547.73,0.0,-0.99699,0.0,0.46128]
[1780395719948,57.43,69551.22,0.0,-0.99697,0.0,0.46284]
[1780395720676,57.43,69551.22,0.0,-0.99697,0.0,0.46284]
[1780395720719,57.43,69551.22,0.0,-0.99697,0.0,0.46284]
[1780395720946,57.43,69551.22,0.0,-0.99697,0.0,0.46284]
[1780395720973,57.43,69551.22,0.0,-0.99697,0.0,0.46284]
[1780395721072,57.43,69550.5,0.0,-0.99698,0.0,0.46252]
[1780395725992,57.43,69534.66,0.0,-0.99703,0.0,0.45548]
[1780395727000,57.43,69538.22,0.0,-0.99702,0.0,0.45706]
[1780395727705,57.43,69538.22,0.0,-0.99702,0.0,0.45706]
[1780395727843,57.43,69538.22,0.0,-0.99702,0.0,0.45706]
[1780395728010,57.43,69539.02,0.0,-0.99701,0.0,0.45741]
[1780395729819,57.43,69538.08,0.0,-0.99702,0.0,0.457]
[1780395731031,57.43,69543.52,0.0,-0.997,0.0,0.45941]
[1780395731638,57.43,69543.52,0.0,-0.997,0.0,0.45941]
[1780395731716,57.43,69543.52,0.0,-0.997,0.0,0.45941]
[1780395731721,57.43,69543.52,0.0,-0.997,0.0,0.45941]
[1780395731971,57.43,69543.52,0.0,-0.997,0.0,0.45941]
[1780395732039,57.43,69545.37,0.0,-0.99699,0.0,0.46023]
[1780395735921,57.43,69545.67,0.0,-0.99699,0.0,0.46036]
[1780395736076,57.43,69522.31,0.0,-0.99707,0.0,0.45006]
[1780395737081,57.43,69523.19,0.0,-0.99706,0.0,0.45045]
[1780395739031,57.43,69523.13,0.0,-0.99706,0.0,0.45042]
[1780395743123,57.43,69513.34,0.0,-0.99709,0.0,0.44616]
[1780395744130,57.43,69514.52,0.0,-0.99709,0.0,0.44667]
[1780395745137,57.43,69516.7,0.0,-0.99708,0.0,0.44762]
[1780395750178,57.43,69510.31,0.0,-0.9971,0.0,0.44485]
[1780395752187,57.43,69501.44,0.0,-0.99713,0.0,0.44032]
[1780395752911,57.43,69501.44,0.0,-0.99713,0.0,0.44032]
[1780395752970,57.43,69501.44,0.0,-0.99713,0.0,0.44032]
[1780395753194,57.43,69501.63,0.0,-0.99713,0.0,0.4404]
[1780395753561,57.43,69501.63,0.0,-0.99713,0.0,0.4404]
[1780395753723,57.43,69501.63,0.0,-0.99713,0.0,0.4404]
[1780395754201,57.43,69504.01,0.0,-0.99713,0.0,0.44143]
[1780395755208,57.43,69497.31,0.0,-0.99715,0.0,0.43856]
[1780395756215,57.43,69492.17,0.0,-0.99716,0.0,0.43636]
[1780395757235,57.43,69485.51,0.0,-0.99718,0.0,0.43354]
[1780395757962,57.43,69485.51,0.0,-0.99718,0.0,0.43354]
[1780395758233,57.43,69469.95,0.0,-0.99723,0.0,0.427]
[1780395759239,57.43,69460.5,0.0,-0.99726,0.0,0.42307]
[1780395760246,57.43,69454.21,0.0,-0.99727,0.0,0.42047]
[1780395761349,57.43,69454.21,0.0,-0.99727,0.0,0.42047]
[1780395762261,57.43,69458.21,0.0,-0.99726,0.0,0.42212]
[1780395764274,57.43,69465.55,0.0,-0.99724,0.0,0.42517]
[1780395765281,57.43,69467.78,0.0,-0.99724,0.0,0.4261]
[1780395770316,57.43,69468.62,0.0,-0.99723,0.0,0.42645]
[1780395770975,57.43,69468.62,0.0,-0.99723,0.0,0.42645]
[1780395771225,57.43,69468.62,0.0,-0.99723,0.0,0.42645]
[1780395772330,57.43,69464.3,0.0,-0.99725,0.0,0.42465]
[1780395773929,57.43,69464.01,0.0,-0.99725,0.0,0.42453]
[1780395773972,57.43,69464.01,0.0,-0.99725,0.0,0.42453]
[1780395774344,57.43,69465.1,0.0,-0.99724,0.0,0.42498]
[1780395776358,57.43,69462.22,0.0,-0.99725,0.0,0.42378]
[1780395778012,57.43,69462.04,0.0,-0.99725,0.0,0.42371]
[1780395778222,57.43,69462.04,0.0,-0.99725,0.0,0.42371]
[1780395780386,57.43,69469.59,0.0,-0.99723,0.0,0.42685]
[1780395781370,57.43,69469.59,0.0,-0.99723,0.0,0.42685]
[1780395781393,57.43,69464.14,0.0,-0.99725,0.0,0.42458]
[1780395781470,57.43,69464.14,0.0,-0.99725,0.0,0.42458]
[1780395781567,57.43,69464.14,0.0,-0.99725,0.0,0.42458]
[1780395781722,57.43,69464.14,0.0,-0.99725,0.0,0.42458]
[1780395782400,57.43,69461.18,0.0,-0.99725,0.0,0.42335]
[1780395783408,57.43,69459.07,0.0,-0.99726,0.0,0.42248]
[1780395784151,57.43,69459.07,0.0,-0.99726,0.0,0.42248]
[1780395784221,57.43,69459.07,0.0,-0.99726,0.0,0.42248]
[1780395784267,57.43,69459.07,0.0,-0.99726,0.0,0.42248]
[1780395784414,57.43,69457.6,0.0,-0.99727,0.0,0.42187]
[1780395785421,57.43,69453.19,0.0,-0.99728,0.0,0.42005]
[1780395786428,57.43,69450.98,0.0,-0.99728,0.0,0.41914]
[1780395787436,57.43,69437.22,0.0,-0.99732,0.0,0.41352]
[1780395788443,57.43,69432.92,0.0,-0.99734,0.0,0.41178]
[1780395790457,57.43,69439.47,0.0,-0.99732,0.0,0.41444]
[1780395794369,57.43,69439.72,0.0,-0.99732,0.0,0.41454]
[1780395794469,57.43,69439.72,0.0,-0.99732,0.0,0.41454]
[1780395794470,57.43,69439.72,0.0,-0.99732,0.0,0.41454]
[1780395794623,57.43,69439.72,0.0,-0.99732,0.0,0.41454]
[1780395794720,57.43,69439.72,0.0,-0.99732,0.0,0.41454]
[1780395797506,57.43,69437.49,0.0,-0.99732,0.0,0.41363]
[1780395802541,57.43,69437.45,0.0,-0.99732,0.0,0.41362]
[1780395803548,57.43,69435.07,0.0,-0.99733,0.0,0.41265]
[1780395805784,57.43,69433.47,0.0,-0.99733,0.0,0.412]
[1780395805972,57.43,69433.47,0.0,-0.99733,0.0,0.412]
[1780395806073,57.43,69432.02,0.0,-0.99734,0.0,0.41142]
[1780395807476,57.43,69432.02,0.0,-0.99734,0.0,0.41142]
[1780395806569,57.43,69426.93,0.0,-0.99735,0.0,0.40936]
[1780395807719,57.43,69426.93,0.0,-0.99735,0.0,0.40936]
[1780395809590,57.43,69421.97,0.0,-0.99737,0.0,0.40737]
[1780395812398,57.43,69421.03,0.0,-0.99737,0.0,0.40699]
[1780395812470,57.43,69421.03,0.0,-0.99737,0.0,0.40699]
[1780395812478,57.43,69421.03,0.0,-0.99737,0.0,0.40699]
[1780395812460,57.43,69420.06,0.0,-0.99738,0.0,0.40594]
[1780395812720,57.43,69420.06,0.0,-0.99738,0.0,0.40594]
[1780395812914,57.43,69423.2,0.0,-0.99737,0.0,0.4072]
[1780395814626,57.43,69439.0,0.0,-0.99732,0.0,0.41358]
[1780395815633,57.43,69446.65,0.0,-0.9973,0.0,0.41669]
[1780395816640,57.43,69446.49,0.0,-0.9973,0.0,0.41663]
[1780395818654,57.43,69441.72,0.0,-0.99732,0.0,0.41468]
[1780395820357,57.43,69441.72,0.0,-0.99732,0.0,0.41468]
[1780395820470,57.43,69441.72,0.0,-0.99732,0.0,0.41468]
[1780395820458,57.43,69441.66,0.0,-0.99732,0.0,0.41466]
[1780395820680,57.43,69441.66,0.0,-0.99732,0.0,0.41466]
[1780395820720,57.43,69441.66,0.0,-0.99732,0.0,0.41466]
[1780395820781,57.43,69441.35,0.0,-0.99732,0.0,0.41453]
[1780395821675,57.43,69439.62,0.0,-0.99732,0.0,0.41383]
[1780395822682,57.43,69435.47,0.0,-0.99733,0.0,0.41214]
[1780395824665,57.43,69436.67,0.0,-0.99733,0.0,0.41263]
[1780395824720,57.43,69436.67,0.0,-0.99733,0.0,0.41263]
[1780395825382,57.43,69436.67,0.0,-0.99733,0.0,0.41263]
[1780395825469,57.43,69436.67,0.0,-0.99733,0.0,0.41263]
[1780395825396,57.43,69432.46,0.0,-0.99734,0.0,0.41093]
[1780395825703,57.43,69433.61,0.0,-0.99734,0.0,0.41139]
[1780395829799,57.43,69433.38,0.0,-0.99734,0.0,0.4113]
[1780395829973,57.43,69433.38,0.0,-0.99734,0.0,0.4113]
[1780395830738,57.43,69439.19,0.0,-0.99732,0.0,0.41365]
[1780395831554,57.43,69439.19,0.0,-0.99732,0.0,0.41365]
[1780395831720,57.43,69439.19,0.0,-0.99732,0.0,0.41365]
[1780395831745,57.43,69447.68,0.0,-0.9973,0.0,0.41711]
[1780395833467,57.43,69447.68,0.0,-0.9973,0.0,0.41711]
[1780395833490,57.43,69453.84,0.0,-0.99728,0.0,0.41964]
[1780395833721,57.43,69453.84,0.0,-0.99728,0.0,0.41964]
[1780395833760,57.43,69456.82,0.0,-0.99727,0.0,0.42087]
[1780395834674,57.43,69456.82,0.0,-0.99727,0.0,0.42087]
[1780395834722,57.43,69456.82,0.0,-0.99727,0.0,0.42087]
[1780395835774,57.43,69449.8,0.0,-0.99729,0.0,0.41798]
[1780395837347,57.43,69449.8,0.0,-0.99729,0.0,0.41798]
[1780395837475,57.43,69449.8,0.0,-0.99729,0.0,0.41798]
[1780395837424,57.43,69448.42,0.0,-0.9973,0.0,0.41742]
[1780395837597,57.43,69448.42,0.0,-0.9973,0.0,0.41742]
[1780395837720,57.43,69448.42,0.0,-0.9973,0.0,0.41742]
[1780395837788,57.43,69443.25,0.0,-0.99731,0.0,0.4153]
[1780395839802,57.43,69443.19,0.0,-0.99731,0.0,0.41528]
[1780395841818,57.43,69439.85,0.0,-0.99732,0.0,0.41392]
[1780395842917,57.43,69439.85,0.0,-0.99732,0.0,0.41392]
[1780395842971,57.43,69439.85,0.0,-0.99732,0.0,0.41392]
[1780395843015,57.43,69445.29,0.0,-0.99731,0.0,0.41614]
[1780395843660,57.43,69445.29,0.0,-0.99731,0.0,0.41614]
[1780395843720,57.43,69445.29,0.0,-0.99731,0.0,0.41614]
[1780395846181,57.43,69446.58,0.0,-0.9973,0.0,0.41666]
[1780395846221,57.43,69446.58,0.0,-0.9973,0.0,0.41666]
[1780395846278,57.43,69448.27,0.0,-0.9973,0.0,0.41736]
[1780395848398,57.43,69449.08,0.0,-0.99729,0.0,0.41769]
[1780395848469,57.43,69449.08,0.0,-0.99729,0.0,0.41769]
[1780395848497,57.43,69448.83,0.0,-0.99729,0.0,0.41759]
[1780395849496,57.43,69448.83,0.0,-0.99729,0.0,0.41759]
[1780395849514,57.43,69454.52,0.0,-0.99728,0.0,0.41992]
[1780395849720,57.43,69454.52,0.0,-0.99728,0.0,0.41992]
[1780395849874,57.43,69457.12,0.0,-0.99727,0.0,0.42099]
[1780395850882,57.43,69460.36,0.0,-0.99726,0.0,0.42233]
[1780395851890,57.43,69466.36,0.0,-0.99724,0.0,0.42482]
[1780395852707,57.43,69466.36,0.0,-0.99724,0.0,0.42482]
[1780395852720,57.43,69466.36,0.0,-0.99724,0.0,0.42482]
[1780395853351,57.43,69466.36,0.0,-0.99724,0.0,0.42482]
[1780395853472,57.43,69466.36,0.0,-0.99724,0.0,0.42482]
[1780395853452,57.43,69465.83,0.0,-0.99725,0.0,0.4246]
[1780395855918,57.43,69464.12,0.0,-0.99725,0.0,0.42389]
[1780395856928,57.43,69457.82,0.0,-0.99727,0.0,0.42128]
[1780395857799,57.43,69457.82,0.0,-0.99727,0.0,0.42128]
[1780395857977,57.43,69457.82,0.0,-0.99727,0.0,0.42128]
[1780395858025,57.43,69457.0,0.0,-0.99727,0.0,0.42094]
[1780395858550,57.43,69457.0,0.0,-0.99727,0.0,0.42094]
[1780395858722,57.43,69457.0,0.0,-0.99727,0.0,0.42094]
[1780395863146,57.43,69455.35,0.0,-0.99728,0.0,0.42026]
[1780395863220,57.43,69455.35,0.0,-0.99728,0.0,0.42026]
[1780395863486,57.43,69455.35,0.0,-0.99728,0.0,0.42026]
[1780395863499,57.43,69456.04,0.0,-0.99727,0.0,0.42055]
[1780395863720,57.43,69456.04,0.0,-0.99727,0.0,0.42055]
[1780395863975,57.43,69457.97,0.0,-0.99727,0.0,0.42134]
[1780395869010,57.43,69457.97,0.0,-0.99727,0.0,0.42134]
[1780395874053,57.43,69457.55,0.0,-0.99727,0.0,0.42049]
[1780395879088,57.43,69458.44,0.0,-0.99727,0.0,0.42086]
[1780395882241,57.43,69457.65,0.0,-0.99727,0.0,0.42053]
[1780395882470,57.43,69457.65,0.0,-0.99727,0.0,0.42053]
[1780395882553,57.43,69451.74,0.0,-0.99729,0.0,0.4181]
[1780395882786,57.43,69451.74,0.0,-0.99729,0.0,0.4181]
[1780395882977,57.43,69451.74,0.0,-0.99729,0.0,0.4181]
[1780395888171,57.43,69451.44,0.0,-0.99729,0.0,0.41798]
[1780395888218,57.43,69451.44,0.0,-0.99729,0.0,0.41798]
[1780395888269,57.43,69442.94,0.0,-0.99732,0.0,0.41451]
[1780395889026,57.43,69442.94,0.0,-0.99732,0.0,0.41451]
[1780395889220,57.43,69442.94,0.0,-0.99732,0.0,0.41451]
[1780395889248,57.43,69441.48,0.0,-0.99732,0.0,0.41391]
[1780395891534,57.43,69441.66,0.0,-0.99732,0.0,0.41399]
[1780395891564,57.43,69449.91,0.0,-0.9973,0.0,0.41735]
[1780395891719,57.43,69449.91,0.0,-0.9973,0.0,0.41735]
[1780395891768,57.43,69449.91,0.0,-0.9973,0.0,0.41735]
[1780395891970,57.43,69449.91,0.0,-0.9973,0.0,0.41735]
[1780395892184,57.43,69450.56,0.0,-0.99729,0.0,0.41762]
[1780395893191,57.43,69447.58,0.0,-0.9973,0.0,0.4164]
[1780395894327,57.43,69447.58,0.0,-0.9973,0.0,0.4164]
[1780395894470,57.43,69447.58,0.0,-0.9973,0.0,0.4164]
[1780395894486,57.43,69446.64,0.0,-0.99731,0.0,0.41601]
[1780395896212,57.43,69445.03,0.0,-0.99731,0.0,0.41536]
[1780395897767,57.43,69445.38,0.0,-0.99731,0.0,0.4155]
[1780395897970,57.43,69445.38,0.0,-0.99731,0.0,0.4155]
[1780395899233,57.43,69441.74,0.0,-0.99732,0.0,0.41402]
[1780395900259,57.43,69441.74,0.0,-0.99732,0.0,0.41402]
[1780395900471,57.43,69441.74,0.0,-0.99732,0.0,0.41402]
[1780395900571,57.43,69439.22,0.0,-0.99733,0.0,0.41299]
[1780395901247,57.43,69437.95,0.0,-0.99733,0.0,0.41248]
[1780395902155,57.43,69437.95,0.0,-0.99733,0.0,0.41248]
[1780395902220,57.43,69437.95,0.0,-0.99733,0.0,0.41248]
[1780395902254,57.43,69438.22,0.0,-0.99733,0.0,0.41259]
[1780395905916,57.43,69438.62,0.0,-0.99733,0.0,0.41275]
[1780395905971,57.43,69438.62,0.0,-0.99733,0.0,0.41275]
[1780395911317,57.43,69439.33,0.0,-0.99733,0.0,0.41304]
[1780395913334,57.43,69441.56,0.0,-0.99732,0.0,0.41394]
[1780395914339,57.43,69439.07,0.0,-0.99733,0.0,0.41293]
[1780395915472,57.43,69439.07,0.0,-0.99733,0.0,0.41293]
[1780395915573,57.43,69433.05,0.0,-0.99734,0.0,0.4105]
[1780395916441,57.43,69433.05,0.0,-0.99734,0.0,0.4105]
[1780395916470,57.43,69433.05,0.0,-0.99734,0.0,0.4105]
[1780395916473,57.43,69431.26,0.0,-0.99735,0.0,0.40977]
[1780395917475,57.43,69431.26,0.0,-0.99735,0.0,0.40977]
[1780395917522,57.43,69430.06,0.0,-0.99735,0.0,0.40929]
[1780395919473,57.43,69428.88,0.0,-0.99736,0.0,0.40882]
[1780395919574,57.43,69427.9,0.0,-0.99736,0.0,0.40842]
[1780395924903,57.43,69427.0,0.0,-0.99736,0.0,0.40806]
[1780395924971,57.43,69427.0,0.0,-0.99736,0.0,0.40806]
[1780395926425,57.43,69434.36,0.0,-0.99734,0.0,0.41103]
[1780395927432,57.43,69436.36,0.0,-0.99734,0.0,0.41184]
[1780395929446,57.43,69439.59,0.0,-0.99733,0.0,0.41314]
[1780395929838,57.43,69439.59,0.0,-0.99733,0.0,0.41314]
[1780395929973,57.43,69439.59,0.0,-0.99733,0.0,0.41314]
[1780395932466,57.43,69435.7,0.0,-0.99734,0.0,0.4109]
[1780395933473,57.43,69435.7,0.0,-0.99734,0.0,0.4109]
[1780395933474,57.43,69434.97,0.0,-0.99734,0.0,0.41061]
[1780395934260,57.43,69434.97,0.0,-0.99734,0.0,0.41061]
[1780395934471,57.43,69434.97,0.0,-0.99734,0.0,0.41061]
[1780395935472,57.43,69435.94,0.0,-0.99734,0.0,0.411]
[1780395935488,57.43,69436.86,0.0,-0.99734,0.0,0.41137]
[1780395936495,57.43,69439.83,0.0,-0.99733,0.0,0.41257]
[1780395940523,57.43,69442.94,0.0,-0.99732,0.0,0.41383]
[1780395941530,57.43,69448.81,0.0,-0.9973,0.0,0.41623]
[1780395943168,57.43,69450.18,0.0,-0.9973,0.0,0.41679]
[1780395943219,57.43,69450.18,0.0,-0.9973,0.0,0.41679]
[1780395943474,57.43,69450.18,0.0,-0.9973,0.0,0.41679]
[1780395943543,57.43,69450.27,0.0,-0.9973,0.0,0.41682]
[1780395948579,57.43,69452.01,0.0,-0.99729,0.0,0.41754]
[1780395953614,57.43,69453.42,0.0,-0.99729,0.0,0.41811]
[1780395955981,57.43,69454.53,0.0,-0.99729,0.0,0.41857]
[1780395956222,57.43,69454.53,0.0,-0.99729,0.0,0.41857]
[1780395956635,57.43,69456.85,0.0,-0.99728,0.0,0.41952]
[1780395959247,57.43,69458.52,0.0,-0.99728,0.0,0.42021]
[1780395959472,57.43,69458.52,0.0,-0.99728,0.0,0.42021]
[1780395959548,57.43,69462.27,0.0,-0.99726,0.0,0.42176]
[1780395961672,57.43,69465.87,0.0,-0.99725,0.0,0.42325]
[1780395964016,57.43,69467.67,0.0,-0.99725,0.0,0.424]
[1780395964219,57.43,69467.67,0.0,-0.99725,0.0,0.424]
[1780395964240,57.43,69468.34,0.0,-0.99725,0.0,0.42427]
[1780395969728,57.43,69473.12,0.0,-0.99723,0.0,0.42626]
[1780395972915,57.43,69472.36,0.0,-0.99723,0.0,0.42595]
[1780395972970,57.43,69472.36,0.0,-0.99723,0.0,0.42595]
[1780395976777,57.43,69475.03,0.0,-0.99723,0.0,0.42706]
[1780395977784,57.43,69480.22,0.0,-0.99721,0.0,0.42923]
[1780395979427,57.43,69480.22,0.0,-0.99721,0.0,0.42923]
[1780395979469,57.43,69480.22,0.0,-0.99721,0.0,0.42923]
[1780395979570,57.43,69481.03,0.0,-0.99721,0.0,0.42957]
[1780395982070,57.43,69480.85,0.0,-0.99721,0.0,0.4295]
[1780395982219,57.43,69480.85,0.0,-0.99721,0.0,0.4295]
[1780395982321,57.43,69482.53,0.0,-0.9972,0.0,0.4302]
[1780395983961,57.43,69482.86,0.0,-0.9972,0.0,0.43034]
[1780395983971,57.43,69482.86,0.0,-0.9972,0.0,0.43034]
[1780395984052,57.43,69485.48,0.0,-0.9972,0.0,0.43144]
[1780395984833,57.43,69493.35,0.0,-0.99717,0.0,0.43477]
[1780395985840,57.43,69495.11,0.0,-0.99717,0.0,0.43552]
[1780395988361,57.43,69495.61,0.0,-0.99717,0.0,0.43573]
[1780395988472,57.43,69495.61,0.0,-0.99717,0.0,0.43573]
[1780395989082,57.43,69494.84,0.0,-0.99717,0.0,0.4354]
[1780395989219,57.43,69494.84,0.0,-0.99717,0.0,0.4354]
[1780395989490,57.43,69497.1,0.0,-0.99716,0.0,0.43636]
[1780395989868,57.43,69494.21,0.0,-0.99717,0.0,0.43514]
[1780395991424,57.43,69494.21,0.0,-0.99717,0.0,0.43514]
[1780395991471,57.43,69494.21,0.0,-0.99717,0.0,0.43514]
[1780395991881,57.43,69485.19,0.0,-0.9972,0.0,0.43063]
[1780395992889,57.43,69485.02,0.0,-0.9972,0.0,0.43056]
[1780395994874,57.43,69484.89,0.0,-0.9972,0.0,0.4305]
[1780395994971,57.43,69484.89,0.0,-0.9972,0.0,0.4305]
[1780395995033,57.43,69485.34,0.0,-0.9972,0.0,0.43069]
[1780395995769,57.43,69485.34,0.0,-0.9972,0.0,0.43069]
[1780395995979,57.43,69485.34,0.0,-0.9972,0.0,0.43069]
[1780395996034,57.43,69482.2,0.0,-0.99721,0.0,0.42937]
[1780396000231,57.43,69480.59,0.0,-0.99721,0.0,0.4287]
[1780396000471,57.43,69480.59,0.0,-0.99721,0.0,0.4287]
[1780396001038,57.43,69482.57,0.0,-0.99721,0.0,0.42953]
[1780396001219,57.43,69482.57,0.0,-0.99721,0.0,0.42953]
[1780396001320,57.43,69483.07,0.0,-0.99721,0.0,0.42974]
[1780396006987,57.43,69481.89,0.0,-0.99721,0.0,0.42924]
[1780396012023,57.43,69483.85,0.0,-0.99721,0.0,0.43007]
[1780396017050,57.43,69482.37,0.0,-0.99721,0.0,0.42944]
[1780396017531,57.43,69482.37,0.0,-0.99721,0.0,0.42944]
[1780396018065,57.43,69473.09,0.0,-0.99724,0.0,0.42556]
[1780396019072,57.43,69459.93,0.0,-0.99728,0.0,0.42011]
[1780396020079,57.43,69458.85,0.0,-0.99728,0.0,0.41967]
[1780396021086,57.43,69462.81,0.0,-0.99727,0.0,0.4213]
[1780396023100,57.43,69468.18,0.0,-0.99725,0.0,0.42352]
[1780396024676,57.43,69468.18,0.0,-0.99725,0.0,0.42352]
[1780396024721,57.43,69468.18,0.0,-0.99725,0.0,0.42352]
[1780396024725,57.43,69470.53,0.0,-0.99724,0.0,0.4245]
[1780396025114,57.43,69472.69,0.0,-0.99724,0.0,0.4254]
[1780396026716,57.43,69472.69,0.0,-0.99724,0.0,0.4254]
[1780396026121,57.43,69477.86,0.0,-0.99722,0.0,0.42755]
[1780396026970,57.43,69477.86,0.0,-0.99722,0.0,0.42755]
[1780396027128,57.43,69478.81,0.0,-0.99722,0.0,0.42795]
[1780396028406,57.43,69478.81,0.0,-0.99722,0.0,0.42795]
[1780396028474,57.43,69478.81,0.0,-0.99722,0.0,0.42795]
[1780396034177,57.43,69483.04,0.0,-0.99721,0.0,0.42973]
[1780396035591,57.43,69483.04,0.0,-0.99721,0.0,0.42973]
[1780396035720,57.43,69483.04,0.0,-0.99721,0.0,0.42973]
[1780396035851,57.43,69484.62,0.0,-0.9972,0.0,0.43039]
[1780396035972,57.43,69484.62,0.0,-0.9972,0.0,0.43039]
[1780396036191,57.43,69484.02,0.0,-0.9972,0.0,0.43014]
[1780396039212,57.43,69489.77,0.0,-0.99719,0.0,0.43256]
[1780396041194,57.43,69490.29,0.0,-0.99719,0.0,0.43278]
[1780396041219,57.43,69490.29,0.0,-0.99719,0.0,0.43278]
[1780396047268,57.43,69490.44,0.0,-0.99719,0.0,0.43284]
[1780396052303,57.43,69489.16,0.0,-0.99719,0.0,0.43161]
[1780396056426,57.43,69489.16,0.0,-0.99719,0.0,0.43161]
[1780396056470,57.43,69489.16,0.0,-0.99719,0.0,0.43161]
[1780396056907,57.43,69488.64,0.0,-0.9972,0.0,0.43139]
[1780396056983,57.43,69488.64,0.0,-0.9972,0.0,0.43139]
[1780396057338,57.43,69489.42,0.0,-0.99719,0.0,0.43172]
[1780396060358,57.43,69482.89,0.0,-0.99721,0.0,0.42897]
[1780396061283,57.43,69482.89,0.0,-0.99721,0.0,0.42897]
[1780396061471,57.43,69482.89,0.0,-0.99721,0.0,0.42897]
[1780396061538,57.43,69480.68,0.0,-0.99722,0.0,0.42805]
[1780396067408,57.43,69481.07,0.0,-0.99722,0.0,0.42821]
[1780396069422,57.43,69483.22,0.0,-0.99721,0.0,0.42911]
[1780396072044,57.43,69484.09,0.0,-0.99721,0.0,0.42948]
[1780396072220,57.43,69484.09,0.0,-0.99721,0.0,0.42948]
[1780396072433,57.43,69484.09,0.0,-0.99721,0.0,0.42948]
[1780396072470,57.43,69484.09,0.0,-0.99721,0.0,0.42948]
[1780396072532,57.43,69486.63,0.0,-0.9972,0.0,0.43054]
[1780396076049,57.43,69485.33,0.0,-0.99721,0.0,0.43]
[1780396076219,57.43,69485.33,0.0,-0.99721,0.0,0.43]
[1780396081507,57.43,69484.27,0.0,-0.99721,0.0,0.42955]
[1780396081830,57.43,69484.27,0.0,-0.99721,0.0,0.42955]
[1780396081907,57.43,69484.27,0.0,-0.99721,0.0,0.42955]
[1780396081971,57.43,69484.27,0.0,-0.99721,0.0,0.42955]
[1780396082514,57.43,69484.15,0.0,-0.99721,0.0,0.4295]
[1780396087549,57.43,69484.24,0.0,-0.99721,0.0,0.42954]
[1780396094072,57.43,69484.34,0.0,-0.99721,0.0,0.42958]
[1780396094148,57.43,69484.34,0.0,-0.99721,0.0,0.42958]
[1780396094220,57.43,69484.34,0.0,-0.99721,0.0,0.42958]
[1780396094598,57.43,69484.2,0.0,-0.99721,0.0,0.42952]
[1780396099633,57.43,69484.17,0.0,-0.99721,0.0,0.42951]
[1780396104668,57.43,69486.23,0.0,-0.9972,0.0,0.43037]
[1780396105675,57.43,69492.14,0.0,-0.99718,0.0,0.43287]
[1780396107688,57.43,69502.62,0.0,-0.99715,0.0,0.43732]
[1780396108696,57.43,69507.61,0.0,-0.99714,0.0,0.43945]
[1780396110710,57.43,69504.67,0.0,-0.99715,0.0,0.43819]
[1780396113737,57.43,69504.25,0.0,-0.99715,0.0,0.43731]
[1780396113971,57.43,69504.2,0.0,-0.99715,0.0,0.43729]
[1780396114098,57.43,69504.2,0.0,-0.99715,0.0,0.43729]
[1780396114223,57.43,69504.2,0.0,-0.99715,0.0,0.43729]
[1780396114738,57.43,69504.17,0.0,-0.99715,0.0,0.43728]
[1780396115745,57.43,69507.65,0.0,-0.99714,0.0,0.43876]
[1780396119495,57.43,69507.69,0.0,-0.99714,0.0,0.43878]
[1780396119722,57.43,69507.69,0.0,-0.99714,0.0,0.43878]
[1780396125349,57.43,69508.44,0.0,-0.99714,0.0,0.4391]
[1780396125469,57.43,69508.44,0.0,-0.99714,0.0,0.4391]
[1780396125816,57.43,69506.73,0.0,-0.99715,0.0,0.43837]
[1780396127281,57.43,69507.23,0.0,-0.99714,0.0,0.43858]
[1780396127469,57.43,69507.23,0.0,-0.99714,0.0,0.43858]
[1780396130493,57.43,69508.27,0.0,-0.99714,0.0,0.43903]
[1780396130719,57.43,69508.27,0.0,-0.99714,0.0,0.43903]
[1780396130820,57.43,69508.23,0.0,-0.99714,0.0,0.43901]
[1780396133823,57.43,69508.16,0.0,-0.99714,0.0,0.43898]
[1780396133976,57.43,69506.11,0.0,-0.99715,0.0,0.4381]
[1780396134077,57.43,69500.44,0.0,-0.99716,0.0,0.43569]
[1780396139257,57.43,69500.6,0.0,-0.99716,0.0,0.43576]
[1780396139475,57.43,69500.6,0.0,-0.99716,0.0,0.43576]
[1780396140679,57.43,69501.68,0.0,-0.99716,0.0,0.43622]
[1780396140720,57.43,69501.68,0.0,-0.99716,0.0,0.43622]
[1780396140780,57.43,69507.38,0.0,-0.99714,0.0,0.43865]
[1780396141928,57.43,69509.48,0.0,-0.99714,0.0,0.43955]
[1780396143478,57.43,69509.48,0.0,-0.99714,0.0,0.43955]
[1780396143722,57.43,69509.48,0.0,-0.99714,0.0,0.43955]
[1780396143784,57.43,69514.15,0.0,-0.99712,0.0,0.44155]
[1780396143942,57.43,69519.26,0.0,-0.99711,0.0,0.44375]
[1780396144949,57.43,69521.52,0.0,-0.9971,0.0,0.44473]
[1780396145956,57.43,69529.21,0.0,-0.99708,0.0,0.44807]
[1780396146963,57.43,69529.27,0.0,-0.99708,0.0,0.44809]
[1780396149984,57.43,69532.16,0.0,-0.99707,0.0,0.44935]
[1780396150948,57.43,69532.16,0.0,-0.99707,0.0,0.44935]
[1780396150973,57.43,69532.16,0.0,-0.99707,0.0,0.44935]
[1780396152243,57.43,69532.52,0.0,-0.99707,0.0,0.44951]
[1780396152471,57.43,69532.52,0.0,-0.99707,0.0,0.44951]
[1780396152571,57.43,69532.9,0.0,-0.99706,0.0,0.44968]
[1780396157026,57.43,69533.22,0.0,-0.99706,0.0,0.44982]
[1780396157220,57.43,69533.22,0.0,-0.99706,0.0,0.44982]
[1780396157294,57.43,69536.19,0.0,-0.99705,0.0,0.45112]
[1780396161062,57.43,69538.46,0.0,-0.99705,0.0,0.45211]
[1780396163076,57.43,69541.11,0.0,-0.99704,0.0,0.45327]
[1780396163952,57.43,69541.11,0.0,-0.99704,0.0,0.45327]
[1780396163973,57.43,69541.11,0.0,-0.99704,0.0,0.45327]
[1780396166101,57.43,69547.22,0.0,-0.99702,0.0,0.45597]
[1780396167285,57.43,69547.22,0.0,-0.99702,0.0,0.45597]
[1780396167474,57.43,69547.22,0.0,-0.99702,0.0,0.45597]
[1780396167538,57.43,69547.27,0.0,-0.99702,0.0,0.45599]
[1780396170128,57.43,69551.92,0.0,-0.997,0.0,0.45805]
[1780396171522,57.43,69554.38,0.0,-0.997,0.0,0.45842]
[1780396172677,57.43,69554.38,0.0,-0.997,0.0,0.45842]
[1780396172720,57.43,69554.38,0.0,-0.997,0.0,0.45842]
[1780396173788,57.43,69554.88,0.0,-0.997,0.0,0.45864]
[1780396173973,57.43,69555.75,0.0,-0.997,0.0,0.45902]
[1780396174157,57.43,69555.87,0.0,-0.997,0.0,0.45908]
[1780396175185,57.43,69547.02,0.0,-0.99702,0.0,0.45516]
[1780396176192,57.43,69541.28,0.0,-0.99704,0.0,0.45263]
[1780396177601,57.43,69541.28,0.0,-0.99704,0.0,0.45263]
[1780396177720,57.43,69541.28,0.0,-0.99704,0.0,0.45263]
[1780396177821,57.43,69536.84,0.0,-0.99706,0.0,0.45068]
[1780396181228,57.43,69541.25,0.0,-0.99704,0.0,0.45262]
[1780396182902,57.43,69541.55,0.0,-0.99704,0.0,0.45275]
[1780396182971,57.43,69541.55,0.0,-0.99704,0.0,0.45275]
[1780396182974,57.43,69541.55,0.0,-0.99704,0.0,0.45275]
[1780396183220,57.43,69541.55,0.0,-0.99704,0.0,0.45275]
[1780396183242,57.43,69541.54,0.0,-0.99704,0.0,0.45274]
[1780396188278,57.43,69539.31,0.0,-0.99705,0.0,0.45176]
[1780396192848,57.43,69538.62,0.0,-0.99705,0.0,0.45146]
[1780396192975,57.43,69538.64,0.0,-0.99705,0.0,0.45147]
[1780396199354,57.43,69537.52,0.0,-0.99705,0.0,0.45098]
[1780396200064,57.43,69537.52,0.0,-0.99705,0.0,0.45098]
[1780396200222,57.43,69537.52,0.0,-0.99705,0.0,0.45098]
[1780396200436,57.43,69537.52,0.0,-0.99705,0.0,0.45098]
[1780396200471,57.43,69537.52,0.0,-0.99705,0.0,0.45098]
[1780396200476,57.43,69537.52,0.0,-0.99705,0.0,0.45098]
[1780396202376,57.43,69541.52,0.0,-0.99704,0.0,0.45273]
[1780396204807,57.43,69542.46,0.0,-0.99704,0.0,0.45315]
[1780396204975,57.43,69544.49,0.0,-0.99703,0.0,0.45404]
[1780396205397,57.43,69547.24,0.0,-0.99702,0.0,0.45525]
[1780396206404,57.43,69549.64,0.0,-0.99702,0.0,0.45631]
[1780396208732,57.43,69549.75,0.0,-0.99702,0.0,0.45636]
[1780396208823,57.43,69553.92,0.0,-0.997,0.0,0.45821]
[1780396208972,57.43,69553.92,0.0,-0.997,0.0,0.45821]
[1780396210431,57.43,69555.92,0.0,-0.997,0.0,0.4591]
[1780396210470,57.43,69555.92,0.0,-0.997,0.0,0.4591]
[1780396210570,57.43,69556.09,0.0,-0.997,0.0,0.45918]
[1780396216474,57.43,69557.5,0.0,-0.99699,0.0,0.4598]
[1780396218488,57.43,69560.07,0.0,-0.99698,0.0,0.46095]
[1780396219415,57.43,69560.07,0.0,-0.99698,0.0,0.46095]
[1780396219471,57.43,69560.07,0.0,-0.99698,0.0,0.46095]
[1780396223799,57.43,69559.88,0.0,-0.99698,0.0,0.46086]
[1780396223822,57.43,69557.64,0.0,-0.99699,0.0,0.45987]
[1780396223973,57.43,69557.64,0.0,-0.99699,0.0,0.45987]
[1780396225338,57.43,69556.67,0.0,-0.99699,0.0,0.45943]
[1780396225472,57.43,69556.67,0.0,-0.99699,0.0,0.45943]
[1780396225538,57.43,69556.73,0.0,-0.99699,0.0,0.45946]
[1780396226545,57.43,69552.42,0.0,-0.99701,0.0,0.45755]
[1780396227936,57.43,69552.42,0.0,-0.99701,0.0,0.45755]
[1780396227972,57.43,69551.44,0.0,-0.99701,0.0,0.45711]
[1780396233594,57.43,69548.86,0.0,-0.99702,0.0,0.45525]
[1780396235161,57.43,69548.76,0.0,-0.99702,0.0,0.4552]
[1780396235221,57.43,69548.76,0.0,-0.99702,0.0,0.4552]
[1780396235670,57.43,69548.76,0.0,-0.99702,0.0,0.4552]
[1780396235722,57.43,69548.76,0.0,-0.99702,0.0,0.4552]
[1780396235827,57.43,69548.76,0.0,-0.99702,0.0,0.4552]
[1780396237622,57.43,69553.14,0.0,-0.99701,0.0,0.45714]
[1780396238948,57.43,69553.14,0.0,-0.99701,0.0,0.45714]
[1780396238973,57.43,69553.29,0.0,-0.99701,0.0,0.45721]
[1780396244488,57.43,69553.98,0.0,-0.99701,0.0,0.45751]
[1780396244722,57.43,69553.98,0.0,-0.99701,0.0,0.45751]
[1780396245894,57.43,69553.61,0.0,-0.99701,0.0,0.45735]
[1780396245906,57.43,69553.62,0.0,-0.99701,0.0,0.45735]
[1780396245970,57.43,69553.62,0.0,-0.99701,0.0,0.45735]
[1780396251720,57.43,69552.65,0.0,-0.99701,0.0,0.45692]
[1780396254108,57.43,69551.17,0.0,-0.99702,0.0,0.45627]
[1780396254220,57.43,69551.17,0.0,-0.99702,0.0,0.45627]
[1780396256758,57.43,69552.64,0.0,-0.99701,0.0,0.45692]
[1780396256973,57.43,69552.64,0.0,-0.99701,0.0,0.45692]
[1780396256820,57.43,69558.86,0.0,-0.99699,0.0,0.45968]
[1780396257026,57.43,69558.86,0.0,-0.99699,0.0,0.45968]
[1780396257231,57.43,69558.86,0.0,-0.99699,0.0,0.45968]
[1780396257762,57.43,69566.43,0.0,-0.99697,0.0,0.46306]
[1780396258769,57.43,69568.17,0.0,-0.99696,0.0,0.46384]
[1780396259530,57.43,69568.17,0.0,-0.99696,0.0,0.46384]
[1780396259719,57.43,69568.17,0.0,-0.99696,0.0,0.46384]
[1780396264654,57.43,69569.31,0.0,-0.99696,0.0,0.46435]
[1780396264720,57.43,69569.31,0.0,-0.99696,0.0,0.46435]
[1780396264812,57.43,69569.48,0.0,-0.99696,0.0,0.46443]
[1780396265819,57.43,69562.78,0.0,-0.99698,0.0,0.46143]
[1780396266826,57.43,69554.52,0.0,-0.99701,0.0,0.45775]
[1780396267833,57.43,69553.12,0.0,-0.99701,0.0,0.45713]
[1780396268840,57.43,69544.49,0.0,-0.99704,0.0,0.45332]
[1780396269944,57.43,69544.49,0.0,-0.99704,0.0,0.45332]
[1780396269976,57.43,69544.49,0.0,-0.99704,0.0,0.45332]
[1780396269847,57.43,69539.62,0.0,-0.99705,0.0,0.45118]
[1780396274882,57.43,69542.51,0.0,-0.99704,0.0,0.45245]
[1780396277083,57.43,69542.23,0.0,-0.99704,0.0,0.45233]
[1780396277219,57.43,69542.23,0.0,-0.99704,0.0,0.45233]
[1780396277923,57.43,69542.23,0.0,-0.99704,0.0,0.45233]
[1780396277971,57.43,69542.23,0.0,-0.99704,0.0,0.45233]
[1780396278910,57.43,69542.32,0.0,-0.99704,0.0,0.45237]
[1780396281931,57.43,69539.54,0.0,-0.99705,0.0,0.45115]
[1780396282938,57.43,69532.45,0.0,-0.99708,0.0,0.44805]
[1780396284162,57.43,69532.45,0.0,-0.99708,0.0,0.44805]
[1780396284220,57.43,69532.45,0.0,-0.99708,0.0,0.44805]
[1780396284952,57.43,69532.46,0.0,-0.99708,0.0,0.44805]
[1780396287973,57.43,69525.82,0.0,-0.9971,0.0,0.44517]
[1780396288982,57.43,69518.25,0.0,-0.99712,0.0,0.4419]
[1780396289991,57.43,69515.18,0.0,-0.99713,0.0,0.44058]
[1780396290995,57.43,69518.99,0.0,-0.99712,0.0,0.44151]
[1780396292004,57.43,69524.96,0.0,-0.9971,0.0,0.44409]
[1780396294338,57.43,69524.95,0.0,-0.9971,0.0,0.44408]
[1780396294469,57.43,69524.95,0.0,-0.9971,0.0,0.44408]
[1780396297440,57.43,69523.87,0.0,-0.99711,0.0,0.44361]
[1780396297471,57.43,69523.87,0.0,-0.99711,0.0,0.44361]
[1780396298077,57.43,69522.38,0.0,-0.99711,0.0,0.44297]
[1780396298221,57.43,69522.38,0.0,-0.99711,0.0,0.44297]
[1780396298251,57.43,69522.86,0.0,-0.99711,0.0,0.44318]
[1780396301700,57.43,69524.62,0.0,-0.9971,0.0,0.44394]
[1780396301720,57.43,69524.62,0.0,-0.9971,0.0,0.44394]
[1780396303079,57.43,69529.21,0.0,-0.99709,0.0,0.44593]
[1780396304800,57.43,69529.21,0.0,-0.99709,0.0,0.44593]
[1780396304972,57.43,69529.21,0.0,-0.99709,0.0,0.44593]
[1780396305340,57.43,69530.72,0.0,-0.99709,0.0,0.44658]
[1780396305475,57.43,69530.72,0.0,-0.99709,0.0,0.44658]
[1780396305563,57.43,69534.92,0.0,-0.99707,0.0,0.44841]
[1780396307106,57.43,69541.53,0.0,-0.99705,0.0,0.4513]
[1780396309748,57.43,69542.93,0.0,-0.99705,0.0,0.45191]
[1780396309807,57.43,69542.93,0.0,-0.99705,0.0,0.45191]
[1780396313149,57.43,69548.27,0.0,-0.99703,0.0,0.45426]
[1780396314156,57.43,69552.96,0.0,-0.99702,0.0,0.45633]
[1780396317177,57.43,69560.82,0.0,-0.99699,0.0,0.45982]
[1780396318184,57.43,69552.56,0.0,-0.99702,0.0,0.45616]
[1780396319599,57.43,69552.56,0.0,-0.99702,0.0,0.45616]
[1780396319720,57.43,69552.56,0.0,-0.99702,0.0,0.45616]
[1780396319807,57.43,69550.78,0.0,-0.99702,0.0,0.45537]
[1780396320198,57.43,69553.54,0.0,-0.99701,0.0,0.45659]
[1780396321205,57.43,69548.96,0.0,-0.99703,0.0,0.45457]
[1780396322212,57.43,69546.66,0.0,-0.99704,0.0,0.45355]
[1780396323581,57.43,69546.66,0.0,-0.99704,0.0,0.45355]
[1780396323720,57.43,69546.66,0.0,-0.99704,0.0,0.45355]
[1780396323807,57.43,69547.02,0.0,-0.99703,0.0,0.45371]
[1780396324194,57.43,69547.02,0.0,-0.99703,0.0,0.45371]
[1780396324219,57.43,69547.02,0.0,-0.99703,0.0,0.45371]
[1780396330268,57.43,69548.41,0.0,-0.99703,0.0,0.45432]
[1780396332282,57.43,69551.75,0.0,-0.99702,0.0,0.4558]
[1780396333894,57.43,69551.75,0.0,-0.99702,0.0,0.4558]
[1780396333982,57.43,69551.75,0.0,-0.99702,0.0,0.4558]
[1780396337266,57.43,69552.55,0.0,-0.99702,0.0,0.45615]
[1780396337473,57.43,69552.55,0.0,-0.99702,0.0,0.45615]
[1780396337525,57.43,69552.65,0.0,-0.99702,0.0,0.4562]
[1780396338324,57.43,69556.44,0.0,-0.997,0.0,0.45788]
[1780396340337,57.43,69553.43,0.0,-0.99701,0.0,0.45654]
[1780396342564,57.43,69553.33,0.0,-0.99701,0.0,0.4565]
[1780396342719,57.43,69553.33,0.0,-0.99701,0.0,0.4565]
[1780396342820,57.43,69552.44,0.0,-0.99702,0.0,0.4561]
[1780396347474,57.43,69552.89,0.0,-0.99702,0.0,0.4563]
[1780396349402,57.43,69555.38,0.0,-0.99701,0.0,0.45741]
[1780396352159,57.43,69555.36,0.0,-0.99701,0.0,0.45667]
[1780396352219,57.43,69555.36,0.0,-0.99701,0.0,0.45667]
[1780396352784,57.43,69555.36,0.0,-0.99701,0.0,0.45667]
[1780396352972,57.43,69555.36,0.0,-0.99701,0.0,0.45667]
[1780396353030,57.43,69555.93,0.0,-0.99701,0.0,0.45692]
[1780396354441,57.43,69553.54,0.0,-0.99702,0.0,0.45586]
[1780396355447,57.43,69545.48,0.0,-0.99704,0.0,0.45231]
[1780396356455,57.43,69542.73,0.0,-0.99705,0.0,0.45111]
[1780396357461,57.43,69541.08,0.0,-0.99706,0.0,0.45038]
[1780396358824,57.43,69541.08,0.0,-0.99706,0.0,0.45038]
[1780396358979,57.43,69541.08,0.0,-0.99706,0.0,0.45038]
[1780396359080,57.43,69540.58,0.0,-0.99706,0.0,0.45016]
[1780396360957,57.43,69540.48,0.0,-0.99706,0.0,0.45012]
[1780396360972,57.43,69540.48,0.0,-0.99706,0.0,0.45012]
[1780396366524,57.43,69549.13,0.0,-0.99703,0.0,0.45392]
[1780396368896,57.43,69550.62,0.0,-0.99703,0.0,0.45457]
[1780396368972,57.43,69550.62,0.0,-0.99703,0.0,0.45457]
[1780396369062,57.43,69550.32,0.0,-0.99703,0.0,0.45444]
[1780396369450,57.43,69550.32,0.0,-0.99703,0.0,0.45444]
[1780396369476,57.43,69550.32,0.0,-0.99703,0.0,0.45444]
[1780396371559,57.43,69552.74,0.0,-0.99702,0.0,0.45551]
[1780396373984,57.43,69553.04,0.0,-0.99702,0.0,0.45564]
[1780396374072,57.43,69552.17,0.0,-0.99702,0.0,0.45526]
[1780396374226,57.43,69552.17,0.0,-0.99702,0.0,0.45526]
[1780396374356,57.43,69552.17,0.0,-0.99702,0.0,0.45526]
[1780396374471,57.43,69552.17,0.0,-0.99702,0.0,0.45526]
[1780396379855,57.43,69552.23,0.0,-0.99702,0.0,0.45529]
[1780396379972,57.43,69552.23,0.0,-0.99702,0.0,0.45529]
[1780396379988,57.43,69552.0,0.0,-0.99702,0.0,0.45518]
[1780396380622,57.43,69544.21,0.0,-0.99705,0.0,0.45175]
[1780396381629,57.43,69544.49,0.0,-0.99705,0.0,0.45188]
[1780396382656,57.43,69544.49,0.0,-0.99705,0.0,0.45188]
[1780396382720,57.43,69544.49,0.0,-0.99705,0.0,0.45188]
[1780396387673,57.43,69534.24,0.0,-0.99708,0.0,0.4474]
[1780396388680,57.43,69530.47,0.0,-0.99709,0.0,0.44576]
[1780396391200,57.43,69530.36,0.0,-0.99709,0.0,0.44571]
[1780396391220,57.43,69530.36,0.0,-0.99709,0.0,0.44571]
[1780396391701,57.43,69528.89,0.0,-0.9971,0.0,0.44508]
[1780396395729,57.43,69523.8,0.0,-0.99711,0.0,0.44287]
[1780396396736,57.43,69519.9,0.0,-0.99712,0.0,0.4412]
[1780396397744,57.43,69517.86,0.0,-0.99713,0.0,0.44032]
[1780396402779,57.43,69516.66,0.0,-0.99713,0.0,0.4398]
[1780396403192,57.43,69516.66,0.0,-0.99713,0.0,0.4398]
[1780396403221,57.43,69516.66,0.0,-0.99713,0.0,0.4398]
[1780396403785,57.43,69510.4,0.0,-0.99715,0.0,0.43713]
[1780396404794,57.43,69507.0,0.0,-0.99716,0.0,0.43568]
[1780396405799,57.43,69502.65,0.0,-0.99718,0.0,0.43383]
[1780396406807,57.43,69506.17,0.0,-0.99716,0.0,0.43533]
[1780396407814,57.43,69504.32,0.0,-0.99717,0.0,0.43454]
[1780396410684,57.43,69504.5,0.0,-0.99717,0.0,0.43462]
[1780396410719,57.43,69504.5,0.0,-0.99717,0.0,0.43462]
[1780396411130,57.43,69504.5,0.0,-0.99717,0.0,0.43462]
[1780396410836,57.43,69504.27,0.0,-0.99717,0.0,0.43452]
[1780396411220,57.43,69504.27,0.0,-0.99717,0.0,0.43452]
[1780396411843,57.43,69499.62,0.0,-0.99719,0.0,0.43185]
[1780396412850,57.43,69494.69,0.0,-0.9972,0.0,0.42978]
[1780396415245,57.43,69494.8,0.0,-0.9972,0.0,0.42982]
[1780396415473,57.43,69494.8,0.0,-0.9972,0.0,0.42982]
[1780396415853,57.43,69494.8,0.0,-0.9972,0.0,0.42982]
[1780396415971,57.43,69494.8,0.0,-0.9972,0.0,0.42982]
[1780396416072,57.43,69494.54,0.0,-0.9972,0.0,0.42971]
[1780396418892,57.43,69486.73,0.0,-0.99723,0.0,0.42644]
[1780396419899,57.43,69484.23,0.0,-0.99723,0.0,0.4254]
[1780396423200,57.43,69484.93,0.0,-0.99723,0.0,0.42569]
[1780396423221,57.43,69484.93,0.0,-0.99723,0.0,0.42569]
[1780396423796,57.43,69484.93,0.0,-0.99723,0.0,0.42569]
[1780396423995,57.43,69484.93,0.0,-0.99723,0.0,0.42569]
[1780396424095,57.43,69484.98,0.0,-0.99723,0.0,0.42571]
[1780396429972,57.43,69474.37,0.0,-0.99726,0.0,0.4213]
[1780396430979,57.43,69469.24,0.0,-0.99728,0.0,0.41919]
[1780396431986,57.43,69467.45,0.0,-0.99728,0.0,0.41845]
[1780396436122,57.43,69466.66,0.0,-0.99729,0.0,0.41813]
[1780396436222,57.43,69467.71,0.0,-0.99728,0.0,0.41856]
[1780396437017,57.43,69467.71,0.0,-0.99728,0.0,0.41856]
[1780396437022,57.43,69469.27,0.0,-0.99728,0.0,0.4192]
[1780396437220,57.43,69469.27,0.0,-0.99728,0.0,0.4192]
[1780396440995,57.43,69469.42,0.0,-0.99728,0.0,0.41926]
[1780396441053,57.43,69466.62,0.0,-0.99729,0.0,0.41811]
[1780396441219,57.43,69466.62,0.0,-0.99729,0.0,0.41811]
[1780396441933,57.43,69466.62,0.0,-0.99729,0.0,0.41811]
[1780396441972,57.43,69466.62,0.0,-0.99729,0.0,0.41811]
[1780396442061,57.43,69465.03,0.0,-0.99729,0.0,0.41746]
[1780396443067,57.43,69462.19,0.0,-0.9973,0.0,0.4163]
[1780396444074,57.43,69459.94,0.0,-0.99731,0.0,0.41538]
[1780396446740,57.43,69461.22,0.0,-0.9973,0.0,0.4159]
[1780396446971,57.43,69461.22,0.0,-0.9973,0.0,0.4159]
[1780396447095,57.43,69461.36,0.0,-0.9973,0.0,0.41596]
[1780396447711,57.43,69461.36,0.0,-0.9973,0.0,0.41596]
[1780396447720,57.43,69461.36,0.0,-0.9973,0.0,0.41596]
[1780396451734,57.43,69462.03,0.0,-0.9973,0.0,0.41623]
[1780396451971,57.43,69462.03,0.0,-0.9973,0.0,0.41623]
[1780396454761,57.43,69460.81,0.0,-0.9973,0.0,0.41573]
[1780396454972,57.43,69460.81,0.0,-0.9973,0.0,0.41573]
[1780396455166,57.43,69459.39,0.0,-0.99731,0.0,0.41515]
[1780396455459,57.43,69459.39,0.0,-0.99731,0.0,0.41515]
[1780396455472,57.43,69459.39,0.0,-0.99731,0.0,0.41515]
[1780396460425,57.43,69460.54,0.0,-0.9973,0.0,0.41562]
[1780396460469,57.43,69460.54,0.0,-0.9973,0.0,0.41562]
[1780396460520,57.43,69460.37,0.0,-0.9973,0.0,0.41555]
[1780396461255,57.43,69460.37,0.0,-0.9973,0.0,0.41555]
[1780396461476,57.43,69460.37,0.0,-0.9973,0.0,0.41555]
[1780396464230,57.43,69457.04,0.0,-0.99731,0.0,0.41419]
[1780396465823,57.43,69457.04,0.0,-0.99731,0.0,0.41419]
[1780396465986,57.43,69457.04,0.0,-0.99731,0.0,0.41419]
[1780396466087,57.43,69455.31,0.0,-0.99732,0.0,0.41349]
[1780396466230,57.43,69455.31,0.0,-0.99732,0.0,0.41349]
[1780396466470,57.43,69455.31,0.0,-0.99732,0.0,0.41349]
[1780396467253,57.43,69449.6,0.0,-0.99734,0.0,0.41117]
[1780396468258,57.43,69444.71,0.0,-0.99735,0.0,0.4092]
[1780396471346,57.43,69444.79,0.0,-0.99735,0.0,0.40923]
[1780396471470,57.43,69444.79,0.0,-0.99735,0.0,0.40923]
[1780396471494,57.43,69444.68,0.0,-0.99735,0.0,0.40852]
[1780396472491,57.43,69444.68,0.0,-0.99735,0.0,0.40852]
[1780396472722,57.43,69444.68,0.0,-0.99735,0.0,0.40852]
[1780396473294,57.43,69441.05,0.0,-0.99736,0.0,0.40706]
[1780396474302,57.43,69432.45,0.0,-0.99739,0.0,0.40362]
[1780396475308,57.43,69428.65,0.0,-0.9974,0.0,0.40211]
[1780396476315,57.43,69424.26,0.0,-0.99741,0.0,0.40037]
[1780396479336,57.43,69421.63,0.0,-0.99742,0.0,0.39933]
[1780396480343,57.43,69416.51,0.0,-0.99743,0.0,0.39731]
[1780396481350,57.43,69413.44,0.0,-0.99744,0.0,0.39611]
[1780396482357,57.43,69407.51,0.0,-0.99746,0.0,0.39379]
[1780396484371,57.43,69408.77,0.0,-0.99745,0.0,0.39428]
[1780396489405,57.43,69413.72,0.0,-0.99744,0.0,0.39622]
[1780396491318,57.43,69414.26,0.0,-0.99744,0.0,0.39643]
[1780396491469,57.43,69414.26,0.0,-0.99744,0.0,0.39643]
[1780396491570,57.43,69415.53,0.0,-0.99744,0.0,0.39693]
[1780396493187,57.43,69415.53,0.0,-0.99744,0.0,0.39693]
[1780396493222,57.43,69416.71,0.0,-0.99743,0.0,0.39739]
[1780396494441,57.43,69411.91,0.0,-0.99745,0.0,0.39551]
[1780396496930,57.43,69410.75,0.0,-0.99745,0.0,0.39505]
[1780396496971,57.43,69410.75,0.0,-0.99745,0.0,0.39505]
[1780396497163,57.43,69410.75,0.0,-0.99745,0.0,0.39505]
[1780396497219,57.43,69410.75,0.0,-0.99745,0.0,0.39505]
[1780396497462,57.43,69410.59,0.0,-0.99745,0.0,0.39499]
[1780396501491,57.43,69413.38,0.0,-0.99744,0.0,0.39608]
[1780396503334,57.43,69414.48,0.0,-0.99744,0.0,0.39652]
[1780396503474,57.43,69414.48,0.0,-0.99744,0.0,0.39652]
[1780396505519,57.43,69416.76,0.0,-0.99743,0.0,0.39741]
[1780396509547,57.43,69422.49,0.0,-0.99742,0.0,0.39967]
[1780396510554,57.43,69430.65,0.0,-0.99739,0.0,0.4029]
[1780396511561,57.43,69433.14,0.0,-0.99739,0.0,0.4039]
[1780396512568,57.43,69435.95,0.0,-0.99738,0.0,0.40502]
[1780396513552,57.43,69435.95,0.0,-0.99738,0.0,0.40502]
[1780396513719,57.43,69435.95,0.0,-0.99738,0.0,0.40502]
[1780396513820,57.43,69436.51,0.0,-0.99738,0.0,0.40524]
[1780396514582,57.43,69438.71,0.0,-0.99737,0.0,0.40612]
[1780396516596,57.43,69436.02,0.0,-0.99738,0.0,0.40505]
[1780396517603,57.43,69431.79,0.0,-0.99739,0.0,0.40336]
[1780396519435,57.43,69431.75,0.0,-0.99739,0.0,0.40334]
[1780396519473,57.43,69431.75,0.0,-0.99739,0.0,0.40334]
[1780396521631,57.43,69425.1,0.0,-0.99741,0.0,0.4007]
[1780396522639,57.43,69419.75,0.0,-0.99742,0.0,0.39859]
[1780396523646,57.43,69415.14,0.0,-0.99744,0.0,0.39677]
[1780396525465,57.43,69414.14,0.0,-0.99744,0.0,0.39638]
[1780396525469,57.43,69414.14,0.0,-0.99744,0.0,0.39638]
[1780396525667,57.43,69410.34,0.0,-0.99745,0.0,0.39489]
[1780396526669,57.43,69388.82,0.0,-0.99751,0.0,0.38656]
[1780396528003,57.43,69385.11,0.0,-0.99752,0.0,0.38514]
[1780396528685,57.43,69389.54,0.0,-0.99751,0.0,0.38683]
[1780396529817,57.43,69387.68,0.0,-0.99751,0.0,0.38612]
[1780396532713,57.43,69388.81,0.0,-0.99751,0.0,0.38591]
[1780396534727,57.43,69393.68,0.0,-0.9975,0.0,0.38779]
[1780396535734,57.43,69391.57,0.0,-0.99751,0.0,0.38697]
[1780396536740,57.43,69389.63,0.0,-0.99751,0.0,0.38623]
[1780396538755,57.43,69387.1,0.0,-0.99752,0.0,0.38526]
[1780396540622,57.43,69386.18,0.0,-0.99752,0.0,0.38491]
[1780396540720,57.43,69386.18,0.0,-0.99752,0.0,0.38491]
[1780396542783,57.43,69379.53,0.0,-0.99754,0.0,0.38237]
[1780396543374,57.43,69379.53,0.0,-0.99754,0.0,0.38237]
[1780396543469,57.43,69379.53,0.0,-0.99754,0.0,0.38237]
[1780396543800,57.43,69379.73,0.0,-0.99754,0.0,0.38245]
[1780396544800,57.43,69387.52,0.0,-0.99752,0.0,0.38542]
[1780396545807,57.43,69388.2,0.0,-0.99751,0.0,0.38568]
[1780396546814,57.43,69390.2,0.0,-0.99751,0.0,0.38645]
[1780396547382,57.43,69390.2,0.0,-0.99751,0.0,0.38645]
[1780396547471,57.43,69390.2,0.0,-0.99751,0.0,0.38645]
[1780396552857,57.43,69390.2,0.0,-0.99751,0.0,0.38645]
[1780396557894,57.43,69389.58,0.0,-0.99751,0.0,0.38621]
[1780396559908,57.43,69388.14,0.0,-0.99751,0.0,0.38566]
[1780396560408,57.43,69388.14,0.0,-0.99751,0.0,0.38566]
[1780396560472,57.43,69388.14,0.0,-0.99751,0.0,0.38566]
[1780396560881,57.43,69388.14,0.0,-0.99751,0.0,0.38566]
[1780396560999,57.43,69388.14,0.0,-0.99751,0.0,0.38566]
[1780396561071,57.43,69387.33,0.0,-0.99752,0.0,0.38535]
[1780396561921,57.43,69400.11,0.0,-0.99748,0.0,0.39027]
[1780396562928,57.43,69400.95,0.0,-0.99748,0.0,0.39059]
[1780396565200,57.43,69395.37,0.0,-0.99749,0.0,0.38844]
[1780396565950,57.43,69399.86,0.0,-0.99748,0.0,0.39017]
[1780396566382,57.43,69399.86,0.0,-0.99748,0.0,0.39017]
[1780396566472,57.43,69399.86,0.0,-0.99748,0.0,0.39017]
[1780396568242,57.43,69400.47,0.0,-0.99748,0.0,0.39041]
[1780396567964,57.43,69402.64,0.0,-0.99748,0.0,0.39125]
[1780396568469,57.43,69402.64,0.0,-0.99748,0.0,0.39125]
[1780396568970,57.43,69406.08,0.0,-0.99747,0.0,0.39258]
[1780396569666,57.43,69406.08,0.0,-0.99747,0.0,0.39258]
[1780396569723,57.43,69406.08,0.0,-0.99747,0.0,0.39258]
[1780396569978,57.43,69404.16,0.0,-0.99747,0.0,0.39184]
[1780396571992,57.43,69398.76,0.0,-0.99749,0.0,0.38975]
[1780396572999,57.43,69397.27,0.0,-0.99749,0.0,0.38917]
[1780396574006,57.43,69395.43,0.0,-0.99749,0.0,0.38846]
[1780396575013,57.43,69386.68,0.0,-0.99752,0.0,0.3851]
[1780396576020,57.43,69385.62,0.0,-0.99752,0.0,0.38469]
[1780396577027,57.43,69390.42,0.0,-0.99751,0.0,0.38653]
[1780396577789,57.43,69390.42,0.0,-0.99751,0.0,0.38653]
[1780396578005,57.43,69390.42,0.0,-0.99751,0.0,0.38653]
[1780396579041,57.43,69394.05,0.0,-0.9975,0.0,0.38793]
[1780396581223,57.43,69394.46,0.0,-0.9975,0.0,0.38809]
[1780396582065,57.43,69395.74,0.0,-0.99749,0.0,0.38858]
[1780396583998,57.43,69394.98,0.0,-0.9975,0.0,0.38829]
[1780396584220,57.43,69394.98,0.0,-0.9975,0.0,0.38829]
[1780396590069,57.43,69396.94,0.0,-0.99749,0.0,0.38904]
[1780396590221,57.43,69396.94,0.0,-0.99749,0.0,0.38904]
[1780396591126,57.43,69387.21,0.0,-0.99752,0.0,0.38467]
[1780396592133,57.43,69384.85,0.0,-0.99753,0.0,0.38376]
[1780396592505,57.43,69384.85,0.0,-0.99753,0.0,0.38376]
[1780396592720,57.43,69384.85,0.0,-0.99753,0.0,0.38376]
[1780396593139,57.43,69382.59,0.0,-0.99753,0.0,0.3829]
[1780396593762,57.43,69382.59,0.0,-0.99753,0.0,0.3829]
[1780396593970,57.43,69382.59,0.0,-0.99753,0.0,0.3829]
[1780396594147,57.43,69382.37,0.0,-0.99753,0.0,0.38282]
[1780396596161,57.43,69377.36,0.0,-0.99755,0.0,0.38091]
[1780396597311,57.43,69377.36,0.0,-0.99755,0.0,0.38091]
[1780396597470,57.43,69377.14,0.0,-0.99755,0.0,0.38083]
[1780396599182,57.43,69379.37,0.0,-0.99754,0.0,0.38168]
[1780396604217,57.43,69387.09,0.0,-0.99752,0.0,0.38462]
[1780396606230,57.43,69392.93,0.0,-0.99751,0.0,0.38686]
[1780396607238,57.43,69400.32,0.0,-0.99749,0.0,0.38971]
[1780396608244,57.43,69402.4,0.0,-0.99748,0.0,0.39051]
[1780396609273,57.43,69402.4,0.0,-0.99748,0.0,0.39051]
[1780396609470,57.43,69402.6,0.0,-0.99748,0.0,0.39059]
[1780396610381,57.43,69403.31,0.0,-0.99748,0.0,0.39086]
[1780396610469,57.43,69403.31,0.0,-0.99748,0.0,0.39086]
[1780396611266,57.43,69402.71,0.0,-0.99748,0.0,0.39063]
[1780396616300,57.43,69403.19,0.0,-0.99748,0.0,0.39082]
[1780396618315,57.43,69405.62,0.0,-0.99747,0.0,0.39176]
[1780396620708,57.43,69405.58,0.0,-0.99747,0.0,0.39174]
[1780396620719,57.43,69405.58,0.0,-0.99747,0.0,0.39174]
[1780396621343,57.43,69399.2,0.0,-0.99749,0.0,0.38927]
[1780396622345,57.43,69388.03,0.0,-0.99752,0.0,0.38498]
[1780396623352,57.43,69382.17,0.0,-0.99753,0.0,0.38274]
[1780396625039,57.43,69382.17,0.0,-0.99753,0.0,0.38274]
[1780396625137,57.43,69382.17,0.0,-0.99753,0.0,0.38274]
[1780396625157,57.43,69381.38,0.0,-0.99754,0.0,0.38244]
[1780396625853,57.43,69381.38,0.0,-0.99754,0.0,0.38244]
[1780396625973,57.43,69381.38,0.0,-0.99754,0.0,0.38244]
[1780396626074,57.43,69381.27,0.0,-0.99754,0.0,0.3824]
[1780396631408,57.43,69381.42,0.0,-0.99754,0.0,0.38246]
[1780396632415,57.43,69374.1,0.0,-0.99756,0.0,0.37968]
[1780396633422,57.43,69371.27,0.0,-0.99756,0.0,0.37861]
[1780396638459,57.43,69369.0,0.0,-0.99757,0.0,0.37776]
[1780396639382,57.43,69369.0,0.0,-0.99757,0.0,0.37776]
[1780396639471,57.43,69369.0,0.0,-0.99757,0.0,0.37776]
[1780396640473,57.43,69364.48,0.0,-0.99758,0.0,0.37606]
[1780396643494,57.43,69371.02,0.0,-0.99756,0.0,0.37852]
[1780396644501,57.43,69380.49,0.0,-0.99754,0.0,0.3821]
[1780396645983,57.43,69380.49,0.0,-0.99754,0.0,0.3821]
[1780396646220,57.43,69380.49,0.0,-0.99754,0.0,0.3821]
[1780396646321,57.43,69382.92,0.0,-0.99753,0.0,0.38303]
[1780396647163,57.43,69382.92,0.0,-0.99753,0.0,0.38303]
[1780396647232,57.43,69382.92,0.0,-0.99753,0.0,0.38303]
[1780396647254,57.43,69382.88,0.0,-0.99753,0.0,0.38301]
[1780396650555,57.43,69376.78,0.0,-0.99755,0.0,0.3807]
[1780396652240,57.43,69376.78,0.0,-0.99755,0.0,0.3807]
[1780396652276,57.43,69375.23,0.0,-0.99756,0.0,0.37948]
[1780396652469,57.43,69375.23,0.0,-0.99756,0.0,0.37948]
[1780396658344,57.43,69376.08,0.0,-0.99755,0.0,0.3798]
[1780396658471,57.43,69375.9,0.0,-0.99756,0.0,0.37973]
[1780396659139,57.43,69375.9,0.0,-0.99756,0.0,0.37973]
[1780396659219,57.43,69375.9,0.0,-0.99756,0.0,0.37973]
[1780396659240,57.43,69375.96,0.0,-0.99755,0.0,0.37975]
[1780396659619,57.43,69378.17,0.0,-0.99755,0.0,0.38059]
[1780396664978,57.43,69376.12,0.0,-0.99755,0.0,0.37981]
[1780396665222,57.43,69376.12,0.0,-0.99755,0.0,0.37981]
[1780396665661,57.43,69378.95,0.0,-0.99755,0.0,0.38089]
[1780396669406,57.43,69379.8,0.0,-0.99754,0.0,0.38121]
[1780396668682,57.43,69371.93,0.0,-0.99757,0.0,0.37823]
[1780396669470,57.43,69371.93,0.0,-0.99757,0.0,0.37823]
[1780396669689,57.43,69368.7,0.0,-0.99757,0.0,0.37702]
[1780396670555,57.43,69368.7,0.0,-0.99757,0.0,0.37702]
[1780396670719,57.43,69368.7,0.0,-0.99757,0.0,0.37702]
[1780396670741,57.43,69368.62,0.0,-0.99757,0.0,0.37699]
[1780396672459,57.43,69367.09,0.0,-0.99758,0.0,0.37641]
[1780396672468,57.43,69367.09,0.0,-0.99758,0.0,0.37641]
[1780396676445,57.43,69369.25,0.0,-0.99757,0.0,0.37722]
[1780396676471,57.43,69369.25,0.0,-0.99757,0.0,0.37722]
[1780396676738,57.43,69369.45,0.0,-0.99757,0.0,0.3773]
[1780396679461,57.43,69367.55,0.0,-0.99758,0.0,0.37658]
[1780396679471,57.43,69367.55,0.0,-0.99758,0.0,0.37658]
[1780396683088,57.43,69365.31,0.0,-0.99758,0.0,0.37574]
[1780396683222,57.43,69365.31,0.0,-0.99758,0.0,0.37574]
[1780396683252,57.43,69363.26,0.0,-0.99759,0.0,0.37498]
[1780396686503,57.43,69362.85,0.0,-0.99759,0.0,0.37482]
[1780396686719,57.43,69362.85,0.0,-0.99759,0.0,0.37482]
[1780396691845,57.43,69369.36,0.0,-0.99757,0.0,0.37726]
[1780396692852,57.43,69372.33,0.0,-0.99756,0.0,0.37838]
[1780396693824,57.43,69372.33,0.0,-0.99756,0.0,0.37838]
[1780396693970,57.43,69372.33,0.0,-0.99756,0.0,0.37838]
[1780396694001,57.43,69380.9,0.0,-0.99754,0.0,0.38163]
[1780396695157,57.43,69380.9,0.0,-0.99754,0.0,0.38163]
[1780396695220,57.43,69380.9,0.0,-0.99754,0.0,0.38163]
[1780396695322,57.43,69380.68,0.0,-0.99754,0.0,0.38154]
[1780396700908,57.43,69377.96,0.0,-0.99755,0.0,0.38051]
[1780396702922,57.43,69370.91,0.0,-0.99757,0.0,0.37785]
[1780396703450,57.43,69370.91,0.0,-0.99757,0.0,0.37785]
[1780396703471,57.43,69370.91,0.0,-0.99757,0.0,0.37785]
[1780396703929,57.43,69367.37,0.0,-0.99758,0.0,0.37652]
[1780396706950,57.43,69364.35,0.0,-0.99759,0.0,0.37539]
[1780396707570,57.43,69364.35,0.0,-0.99759,0.0,0.37539]
[1780396707720,57.43,69364.35,0.0,-0.99759,0.0,0.37539]
[1780396707957,57.43,69358.36,0.0,-0.9976,0.0,0.37315]
[1780396709991,57.43,69357.78,0.0,-0.9976,0.0,0.37293]
[1780396710220,57.43,69357.78,0.0,-0.9976,0.0,0.37293]
[1780396710319,57.43,69354.76,0.0,-0.99761,0.0,0.37181]
[1780396714352,57.43,69353.91,0.0,-0.99762,0.0,0.37087]
[1780396714471,57.43,69353.81,0.0,-0.99762,0.0,0.37084]
[1780396717020,57.43,69350.94,0.0,-0.99762,0.0,0.36978]
[1780396719948,57.43,69349.21,0.0,-0.99763,0.0,0.36914]
[1780396719971,57.43,69349.21,0.0,-0.99763,0.0,0.36914]
[1780396721048,57.43,69358.37,0.0,-0.99761,0.0,0.37253]
[1780396721924,57.43,69358.37,0.0,-0.99761,0.0,0.37253]
[1780396721971,57.43,69358.37,0.0,-0.99761,0.0,0.37253]
[1780396722055,57.43,69359.06,0.0,-0.9976,0.0,0.37279]
[1780396724069,57.43,69362.8,0.0,-0.99759,0.0,0.37418]
[1780396725246,57.43,69362.8,0.0,-0.99759,0.0,0.37418]
[1780396725323,57.43,69367.29,0.0,-0.99758,0.0,0.37586]
[1780396728098,57.43,69369.29,0.0,-0.99758,0.0,0.37661]
[1780396733133,57.43,69368.62,0.0,-0.99758,0.0,0.37636]
[1780396738168,57.43,69368.29,0.0,-0.99758,0.0,0.37624]
[1780396740485,57.43,69368.32,0.0,-0.99758,0.0,0.37625]
[1780396740719,57.43,69368.34,0.0,-0.99758,0.0,0.37626]
[1780396744327,57.43,69366.22,0.0,-0.99758,0.0,0.37546]
[1780396744471,57.43,69366.22,0.0,-0.99758,0.0,0.37546]
[1780396744482,57.43,69362.23,0.0,-0.9976,0.0,0.37397]
[1780396745015,57.43,69362.23,0.0,-0.9976,0.0,0.37397]
[1780396745221,57.43,69362.23,0.0,-0.9976,0.0,0.37397]
[1780396745323,57.43,69361.43,0.0,-0.9976,0.0,0.37367]
[1780396751260,57.43,69359.56,0.0,-0.9976,0.0,0.37297]
[1780396751989,57.43,69359.56,0.0,-0.9976,0.0,0.37297]
[1780396752220,57.43,69359.56,0.0,-0.9976,0.0,0.37297]
[1780396756295,57.43,69349.91,0.0,-0.99763,0.0,0.36939]
[1780396757302,57.43,69347.93,0.0,-0.99763,0.0,0.36866]
[1780396757795,57.43,69347.93,0.0,-0.99763,0.0,0.36866]
[1780396757970,57.43,69347.93,0.0,-0.99763,0.0,0.36866]
[1780396758977,57.43,69347.58,0.0,-0.99763,0.0,0.36853]
[1780396759223,57.43,69347.58,0.0,-0.99763,0.0,0.36853]
[1780396759316,57.43,69347.74,0.0,-0.99763,0.0,0.36859]
[1780396760323,57.43,69357.14,0.0,-0.99761,0.0,0.37207]
[1780396761330,57.43,69357.04,0.0,-0.99761,0.0,0.37204]
[1780396761909,57.43,69357.04,0.0,-0.99761,0.0,0.37204]
[1780396761973,57.43,69357.04,0.0,-0.99761,0.0,0.37204]
[1780396765566,57.43,69358.38,0.0,-0.99761,0.0,0.37253]
[1780396765720,57.43,69358.38,0.0,-0.99761,0.0,0.37253]
[1780396766364,57.43,69365.87,0.0,-0.99759,0.0,0.37533]
[1780396766880,57.43,69365.87,0.0,-0.99759,0.0,0.37533]
[1780396766969,57.43,69365.87,0.0,-0.99759,0.0,0.37533]
[1780396767371,57.43,69368.27,0.0,-0.99758,0.0,0.37623]
[1780396770393,57.43,69371.15,0.0,-0.99757,0.0,0.37731]
[1780396772407,57.43,69387.39,0.0,-0.99753,0.0,0.38283]
[1780396773417,57.43,69388.51,0.0,-0.99753,0.0,0.38325]
[1780396774424,57.43,69383.32,0.0,-0.99754,0.0,0.38128]
[1780396777445,57.43,69385.77,0.0,-0.99754,0.0,0.38221]
[1780396779459,57.43,69381.55,0.0,-0.99755,0.0,0.38061]
[1780396780206,57.43,69381.55,0.0,-0.99755,0.0,0.38061]
[1780396783974,57.43,69378.68,0.0,-0.99756,0.0,0.37952]
[1780396784483,57.43,69378.68,0.0,-0.99756,0.0,0.37952]
[1780396784494,57.43,69377.76,0.0,-0.99756,0.0,0.37917]
[1780396784721,57.43,69377.76,0.0,-0.99756,0.0,0.37917]
[1780396787515,57.43,69371.95,0.0,-0.99757,0.0,0.37698]
[1780396790537,57.43,69383.82,0.0,-0.99754,0.0,0.38147]
[1780396791543,57.43,69393.17,0.0,-0.99752,0.0,0.38503]
[1780396792550,57.43,69398.91,0.0,-0.9975,0.0,0.38724]
[1780396794349,57.43,69399.92,0.0,-0.9975,0.0,0.38763]
[1780396794750,57.43,69399.92,0.0,-0.9975,0.0,0.38763]
[1780396794984,57.43,69399.92,0.0,-0.9975,0.0,0.38763]
[1780396801615,57.43,69400.76,0.0,-0.9975,0.0,0.38795]
[1780396802622,57.43,69406.04,0.0,-0.99748,0.0,0.38999]
[1780396805643,57.43,69403.52,0.0,-0.99749,0.0,0.38901]
[1780396806941,57.43,69403.52,0.0,-0.99749,0.0,0.38901]
[1780396806978,57.43,69403.52,0.0,-0.99749,0.0,0.38901]
[1780396807042,57.43,69403.33,0.0,-0.99749,0.0,0.38894]
[1780396807569,57.43,69403.33,0.0,-0.99749,0.0,0.38894]
[1780396807719,57.43,69403.33,0.0,-0.99749,0.0,0.38894]
[1780396808664,57.43,69399.57,0.0,-0.9975,0.0,0.38749]
[1780396809671,57.43,69386.94,0.0,-0.99753,0.0,0.38266]
[1780396810678,57.43,69377.16,0.0,-0.99756,0.0,0.37895]
[1780396811685,57.43,69377.94,0.0,-0.99756,0.0,0.37924]
[1780396812692,57.43,69385.63,0.0,-0.99754,0.0,0.38216]
[1780396813699,57.43,69391.3,0.0,-0.99752,0.0,0.38432]
[1780396814798,57.43,69391.3,0.0,-0.99752,0.0,0.38432]
[1780396814970,57.43,69391.3,0.0,-0.99752,0.0,0.38432]
[1780396815457,57.43,69391.3,0.0,-0.99752,0.0,0.38432]
[1780396815471,57.43,69391.3,0.0,-0.99752,0.0,0.38432]
[1780396815559,57.43,69390.38,0.0,-0.99752,0.0,0.38397]
[1780396819961,57.43,69389.36,0.0,-0.99753,0.0,0.38358]
[1780396819983,57.43,69389.36,0.0,-0.99753,0.0,0.38358]
[1780396820086,57.43,69389.36,0.0,-0.99753,0.0,0.38358]
[1780396820221,57.43,69389.36,0.0,-0.99753,0.0,0.38358]
[1780396820322,57.43,69389.32,0.0,-0.99753,0.0,0.38356]
[1780396821767,57.43,69406.81,0.0,-0.99748,0.0,0.39029]
[1780396822769,57.43,69418.07,0.0,-0.99745,0.0,0.39467]
[1780396823776,57.43,69418.24,0.0,-0.99745,0.0,0.39474]
[1780396826678,57.43,69418.13,0.0,-0.99745,0.0,0.39469]
[1780396826719,57.43,69418.13,0.0,-0.99745,0.0,0.39469]
[1780396826916,57.43,69418.13,0.0,-0.99745,0.0,0.39469]
[1780396826973,57.43,69418.13,0.0,-0.99745,0.0,0.39469]
[1780396827018,57.43,69418.28,0.0,-0.99745,0.0,0.39475]
[1780396832839,57.43,69417.92,0.0,-0.99745,0.0,0.39396]
[1780396837878,57.43,69417.7,0.0,-0.99745,0.0,0.39387]
[1780396838938,57.43,69417.7,0.0,-0.99745,0.0,0.39387]
[1780396838970,57.43,69417.7,0.0,-0.99745,0.0,0.39387]
[1780396839108,57.43,69417.7,0.0,-0.99745,0.0,0.39387]
[1780396839221,57.43,69417.7,0.0,-0.99745,0.0,0.39387]
[1780396839323,57.43,69417.7,0.0,-0.99745,0.0,0.39387]
[1780396843459,57.43,69415.78,0.0,-0.99746,0.0,0.39313]
[1780396843470,57.43,69415.78,0.0,-0.99746,0.0,0.39313]
[1780396843565,57.43,69410.11,0.0,-0.99748,0.0,0.39092]
[1780396843662,57.43,69410.11,0.0,-0.99748,0.0,0.39092]
[1780396843720,57.43,69410.11,0.0,-0.99748,0.0,0.39092]
[1780396848956,57.43,69410.68,0.0,-0.99747,0.0,0.39114]
[1780396853990,57.43,69406.2,0.0,-0.99749,0.0,0.38941]
[1780396855451,57.43,69406.2,0.0,-0.99749,0.0,0.38941]
[1780396855469,57.43,69406.2,0.0,-0.99749,0.0,0.38941]
[1780396855552,57.43,69406.03,0.0,-0.99749,0.0,0.38934]
[1780396855739,57.43,69406.03,0.0,-0.99749,0.0,0.38934]
[1780396855973,57.43,69406.03,0.0,-0.99749,0.0,0.38934]
[1780396861042,57.43,69406.34,0.0,-0.99749,0.0,0.38946]
[1780396863056,57.43,69403.92,0.0,-0.99749,0.0,0.38853]
[1780396864574,57.43,69403.92,0.0,-0.99749,0.0,0.38853]
[1780396864063,57.43,69410.06,0.0,-0.99748,0.0,0.3909]
[1780396864720,57.43,69410.06,0.0,-0.99748,0.0,0.3909]
[1780396864802,57.43,69410.06,0.0,-0.99748,0.0,0.3909]
[1780396864975,57.43,69410.06,0.0,-0.99748,0.0,0.3909]
[1780396865070,57.43,69411.19,0.0,-0.99747,0.0,0.39134]
[1780396866077,57.43,69405.01,0.0,-0.99749,0.0,0.38895]
[1780396867572,57.43,69405.01,0.0,-0.99749,0.0,0.38895]
[1780396867084,57.43,69403.54,0.0,-0.99749,0.0,0.38838]
[1780396867721,57.43,69403.54,0.0,-0.99749,0.0,0.38838]
[1780396867730,57.43,69403.54,0.0,-0.99749,0.0,0.38838]
[1780396867974,57.43,69403.54,0.0,-0.99749,0.0,0.38838]
[1780396868090,57.43,69402.72,0.0,-0.9975,0.0,0.38806]
[1780396869098,57.43,69400.62,0.0,-0.9975,0.0,0.38725]
[1780396871845,57.43,69400.29,0.0,-0.9975,0.0,0.38713]
[1780396871963,57.43,69400.29,0.0,-0.9975,0.0,0.38713]
[1780396871972,57.43,69400.29,0.0,-0.9975,0.0,0.38713]
[1780396872119,57.43,69398.42,0.0,-0.99751,0.0,0.38641]
[1780396876147,57.43,69396.1,0.0,-0.99751,0.0,0.38552]
[1780396877154,57.43,69392.99,0.0,-0.99752,0.0,0.38433]
[1780396878161,57.43,69390.16,0.0,-0.99753,0.0,0.38325]
[1780396879194,57.43,69390.16,0.0,-0.99753,0.0,0.38325]
[1780396879221,57.43,69390.16,0.0,-0.99753,0.0,0.38325]
[1780396879385,57.43,69390.16,0.0,-0.99753,0.0,0.38325]
[1780396879472,57.43,69390.16,0.0,-0.99753,0.0,0.38325]
[1780396879570,57.43,69390.14,0.0,-0.99753,0.0,0.38324]
[1780396884595,57.43,69389.67,0.0,-0.99753,0.0,0.38306]
[1780396886279,57.43,69391.2,0.0,-0.99753,0.0,0.38364]
[1780396886470,57.43,69391.2,0.0,-0.99753,0.0,0.38364]
[1780396886559,57.43,69391.2,0.0,-0.99753,0.0,0.38364]
[1780396886563,57.43,69391.17,0.0,-0.99753,0.0,0.38363]
[1780396886720,57.43,69391.17,0.0,-0.99753,0.0,0.38363]
[1780396892258,57.43,69390.98,0.0,-0.99753,0.0,0.38292]
[1780396894274,57.43,69393.0,0.0,-0.99753,0.0,0.3837]
[1780396894911,57.43,69393.0,0.0,-0.99753,0.0,0.3837]
[1780396894972,57.43,69393.0,0.0,-0.99753,0.0,0.3837]
[1780396895152,57.43,69393.0,0.0,-0.99753,0.0,0.3837]
[1780396895222,57.43,69393.0,0.0,-0.99753,0.0,0.3837]
[1780396895279,57.43,69392.98,0.0,-0.99753,0.0,0.38369]
[1780396901324,57.43,69394.64,0.0,-0.99752,0.0,0.38432]
[1780396906359,57.43,69395.25,0.0,-0.99752,0.0,0.38456]
[1780396907384,57.43,69395.25,0.0,-0.99752,0.0,0.38456]
[1780396907441,57.43,69395.25,0.0,-0.99752,0.0,0.38456]
[1780396907471,57.43,69395.25,0.0,-0.99752,0.0,0.38456]
[1780396907486,57.43,69395.55,0.0,-0.99752,0.0,0.38467]
[1780396914415,57.43,69395.55,0.0,-0.99752,0.0,0.38467]
[1780396917436,57.43,69393.18,0.0,-0.99753,0.0,0.38376]
[1780396917805,57.43,69393.18,0.0,-0.99753,0.0,0.38376]
[1780396917971,57.43,69393.18,0.0,-0.99753,0.0,0.38376]
[1780396918025,57.43,69393.18,0.0,-0.99753,0.0,0.38376]
[1780396918220,57.43,69393.18,0.0,-0.99753,0.0,0.38376]
[1780396918443,57.43,69393.21,0.0,-0.99753,0.0,0.38378]
[1780396923478,57.43,69393.17,0.0,-0.99753,0.0,0.38376]
[1780396924914,57.43,69393.59,0.0,-0.99752,0.0,0.38392]
[1780396924972,57.43,69393.59,0.0,-0.99752,0.0,0.38392]
[1780396925066,57.43,69393.59,0.0,-0.99752,0.0,0.38392]
[1780396925222,57.43,69393.59,0.0,-0.99752,0.0,0.38392]
[1780396925491,57.43,69393.57,0.0,-0.99752,0.0,0.38391]
[1780396930159,57.43,69392.39,0.0,-0.99753,0.0,0.38346]
[1780396930223,57.43,69392.39,0.0,-0.99753,0.0,0.38346]
[1780396930348,57.43,69392.39,0.0,-0.99753,0.0,0.38346]
[1780396930471,57.43,69392.39,0.0,-0.99753,0.0,0.38346]
[1780396930527,57.43,69389.15,0.0,-0.99754,0.0,0.38223]
[1780396931534,57.43,69386.33,0.0,-0.99754,0.0,0.38116]
[1780396932542,57.43,69384.18,0.0,-0.99755,0.0,0.38034]
[1780396933314,57.43,69384.18,0.0,-0.99755,0.0,0.38034]
[1780396933470,57.43,69384.18,0.0,-0.99755,0.0,0.38034]
[1780396938584,57.43,69383.98,0.0,-0.99755,0.0,0.38027]
[1780396941605,57.43,69387.04,0.0,-0.99754,0.0,0.38143]
[1780396941956,57.43,69387.04,0.0,-0.99754,0.0,0.38143]
[1780396941978,57.43,69387.04,0.0,-0.99754,0.0,0.38143]
[1780396942420,57.43,69387.04,0.0,-0.99754,0.0,0.38143]
[1780396942473,57.43,69387.04,0.0,-0.99754,0.0,0.38143]
[1780396942612,57.43,69388.19,0.0,-0.99754,0.0,0.38186]
[1780396945221,57.43,69388.85,0.0,-0.99754,0.0,0.38211]
[1780396945633,57.43,69390.46,0.0,-0.99753,0.0,0.38273]
[1780396948059,57.43,69390.7,0.0,-0.99753,0.0,0.38282]
[1780396948220,57.43,69390.7,0.0,-0.99753,0.0,0.38282]
[1780396952421,57.43,69388.74,0.0,-0.99754,0.0,0.38144]
[1780396952469,57.43,69388.74,0.0,-0.99754,0.0,0.38144]
[1780396952683,57.43,69387.42,0.0,-0.99754,0.0,0.38094]
[1780396952766,57.43,69387.42,0.0,-0.99754,0.0,0.38094]
[1780396952973,57.43,69387.42,0.0,-0.99754,0.0,0.38094]
[1780396953690,57.43,69385.31,0.0,-0.99755,0.0,0.38014]
[1780396960739,57.43,69385.28,0.0,-0.99755,0.0,0.38013]
[1780396962726,57.43,69385.28,0.0,-0.99755,0.0,0.38013]
[1780396962781,57.43,69387.02,0.0,-0.99755,0.0,0.38079]
[1780396962973,57.43,69387.02,0.0,-0.99755,0.0,0.38079]
[1780396963073,57.43,69390.98,0.0,-0.99754,0.0,0.38229]
[1780396963760,57.43,69397.04,0.0,-0.99752,0.0,0.3846]
[1780396964975,57.43,69397.04,0.0,-0.99752,0.0,0.3846]
[1780396965178,57.43,69397.04,0.0,-0.99752,0.0,0.3846]
[1780396965223,57.43,69397.04,0.0,-0.99752,0.0,0.3846]
[1780396965280,57.43,69398.09,0.0,-0.99752,0.0,0.385]
[1780396965774,57.43,69401.29,0.0,-0.99751,0.0,0.38623]
[1780396970809,57.43,69397.2,0.0,-0.99752,0.0,0.38466]
[1780396971816,57.43,69393.82,0.0,-0.99753,0.0,0.38337]
[1780396972910,57.43,69393.82,0.0,-0.99753,0.0,0.38337]
[1780396972973,57.43,69393.82,0.0,-0.99753,0.0,0.38337]
[1780396973075,57.43,69393.82,0.0,-0.99753,0.0,0.38337]
[1780396973220,57.43,69393.82,0.0,-0.99753,0.0,0.38337]
[1780396973296,57.43,69393.84,0.0,-0.99753,0.0,0.38338]
[1780396975844,57.43,69391.69,0.0,-0.99753,0.0,0.38256]
[1780396979451,57.43,69391.33,0.0,-0.99753,0.0,0.38242]
[1780396979469,57.43,69391.33,0.0,-0.99753,0.0,0.38242]
[1780396979584,57.43,69391.33,0.0,-0.99753,0.0,0.38242]
[1780396979722,57.43,69391.33,0.0,-0.99753,0.0,0.38242]
[1780396979681,57.43,69388.68,0.0,-0.99754,0.0,0.38142]
[1780396980879,57.43,69385.7,0.0,-0.99755,0.0,0.38028]
[1780396985525,57.43,69385.59,0.0,-0.99755,0.0,0.38024]
[1780396985721,57.43,69385.59,0.0,-0.99755,0.0,0.38024]
[1780396985677,57.43,69382.98,0.0,-0.99756,0.0,0.37926]
[1780396985758,57.43,69382.98,0.0,-0.99756,0.0,0.37926]
[1780396985971,57.43,69382.98,0.0,-0.99756,0.0,0.37926]
[1780396986028,57.43,69382.69,0.0,-0.99756,0.0,0.37915]
[1780396991956,57.43,69382.0,0.0,-0.99756,0.0,0.37889]
[1780396992963,57.43,69383.87,0.0,-0.99755,0.0,0.37959]
[1780396995695,57.43,69384.89,0.0,-0.99755,0.0,0.37998]
[1780396995720,57.43,69384.89,0.0,-0.99755,0.0,0.37998]
[1780396995743,57.43,69384.89,0.0,-0.99755,0.0,0.37998]
[1780396995945,57.43,69384.89,0.0,-0.99755,0.0,0.37998]
[1780396995977,57.43,69384.89,0.0,-0.99755,0.0,0.37998]
[1780397001628,57.43,69382.37,0.0,-0.99756,0.0,0.37902]
[1780397007066,57.43,69382.29,0.0,-0.99756,0.0,0.37899]
[1780397010602,57.43,69382.54,0.0,-0.99756,0.0,0.37909]
[1780397010720,57.43,69382.54,0.0,-0.99756,0.0,0.37909]
[1780397010707,57.43,69382.49,0.0,-0.99756,0.0,0.37907]
[1780397010809,57.43,69382.49,0.0,-0.99756,0.0,0.37907]
[1780397010971,57.43,69382.49,0.0,-0.99756,0.0,0.37907]
[1780397011094,57.43,69382.39,0.0,-0.99756,0.0,0.3784]
[1780397014770,57.43,69382.4,0.0,-0.99756,0.0,0.37841]
[1780397014971,57.43,69382.43,0.0,-0.99756,0.0,0.37842]
[1780397014994,57.43,69382.43,0.0,-0.99756,0.0,0.37842]
[1780397015221,57.43,69382.43,0.0,-0.99756,0.0,0.37842]
[1780397015321,57.43,69377.49,0.0,-0.99757,0.0,0.37656]
[1780397016129,57.43,69375.8,0.0,-0.99758,0.0,0.37592]
[1780397018143,57.43,69376.06,0.0,-0.99758,0.0,0.37602]
[1780397023178,57.43,69375.64,0.0,-0.99758,0.0,0.37586]
[1780397024185,57.43,69379.5,0.0,-0.99757,0.0,0.37731]
[1780397025188,57.43,69379.5,0.0,-0.99757,0.0,0.37731]
[1780397025222,57.43,69379.5,0.0,-0.99757,0.0,0.37731]
[1780397025434,57.43,69379.5,0.0,-0.99757,0.0,0.37731]
[1780397025471,57.43,69379.5,0.0,-0.99757,0.0,0.37731]
[1780397025529,57.43,69384.46,0.0,-0.99756,0.0,0.37918]
[1780397026199,57.43,69386.37,0.0,-0.99755,0.0,0.37991]
[1780397028212,57.43,69387.52,0.0,-0.99755,0.0,0.38034]
[1780397030698,57.43,69387.44,0.0,-0.99755,0.0,0.38031]
[1780397030720,57.43,69387.44,0.0,-0.99755,0.0,0.38031]
[1780397031003,57.43,69387.65,0.0,-0.99755,0.0,0.38039]
[1780397031220,57.43,69387.65,0.0,-0.99755,0.0,0.38039]
[1780397031321,57.43,69387.53,0.0,-0.99755,0.0,0.38035]
[1780397038635,57.43,69388.56,0.0,-0.99755,0.0,0.38074]
[1780397038719,57.43,69388.56,0.0,-0.99755,0.0,0.38074]
[1780397038736,57.43,69381.64,0.0,-0.99756,0.0,0.37812]
[1780397038999,57.43,69381.64,0.0,-0.99756,0.0,0.37812]
[1780397039220,57.43,69381.64,0.0,-0.99756,0.0,0.37812]
[1780397039290,57.43,69379.23,0.0,-0.99757,0.0,0.37721]
[1780397043905,57.43,69379.34,0.0,-0.99757,0.0,0.37725]
[1780397043979,57.43,69379.34,0.0,-0.99757,0.0,0.37725]
[1780397044139,57.43,69379.34,0.0,-0.99757,0.0,0.37725]
[1780397044222,57.43,69379.34,0.0,-0.99757,0.0,0.37725]
[1780397044325,57.43,69377.44,0.0,-0.99757,0.0,0.37654]
[1780397049513,57.43,69376.2,0.0,-0.99758,0.0,0.37607]
[1780397049580,57.43,69376.2,0.0,-0.99758,0.0,0.37607]
[1780397049722,57.43,69376.2,0.0,-0.99758,0.0,0.37607]
[1780397049754,57.43,69375.35,0.0,-0.99758,0.0,0.37575]
[1780397050367,57.43,69373.57,0.0,-0.99759,0.0,0.37509]
[1780397051374,57.43,69370.67,0.0,-0.99759,0.0,0.374]
[1780397052380,57.43,69369.04,0.0,-0.9976,0.0,0.37339]
[1780397052891,57.43,69369.04,0.0,-0.9976,0.0,0.37339]
[1780397052973,57.43,69369.04,0.0,-0.9976,0.0,0.37339]
[1780397055443,57.43,69367.42,0.0,-0.9976,0.0,0.37279]
[1780397055470,57.43,69367.42,0.0,-0.9976,0.0,0.37279]
[1780397055571,57.43,69369.53,0.0,-0.9976,0.0,0.37358]
[1780397056410,57.43,69373.48,0.0,-0.99759,0.0,0.37505]
[1780397056994,57.43,69373.48,0.0,-0.99759,0.0,0.37505]
[1780397057219,57.43,69373.48,0.0,-0.99759,0.0,0.37505]
[1780397059916,57.43,69374.94,0.0,-0.99758,0.0,0.3756]
[1780397059972,57.43,69374.94,0.0,-0.99758,0.0,0.3756]
[1780397060219,57.43,69374.94,0.0,-0.99758,0.0,0.3756]
[1780397060470,57.43,69374.94,0.0,-0.99758,0.0,0.3756]
[1780397060550,57.43,69379.4,0.0,-0.99757,0.0,0.37728]
[1780397062481,57.43,69379.91,0.0,-0.99757,0.0,0.37747]
[1780397062729,57.43,69379.91,0.0,-0.99757,0.0,0.37747]
[1780397062560,57.43,69384.73,0.0,-0.99756,0.0,0.37929]
[1780397063156,57.43,69384.73,0.0,-0.99756,0.0,0.37929]
[1780397063220,57.43,69384.73,0.0,-0.99756,0.0,0.37929]
[1780397063460,57.43,69386.7,0.0,-0.99755,0.0,0.38003]
[1780397067258,57.43,69387.15,0.0,-0.99755,0.0,0.3802]
[1780397067470,57.43,69387.15,0.0,-0.99755,0.0,0.3802]
[1780397070316,57.43,69387.96,0.0,-0.99755,0.0,0.38051]
[1780397070469,57.43,69387.96,0.0,-0.99755,0.0,0.38051]
[1780397073531,57.43,69395.6,0.0,-0.99753,0.0,0.38278]
[1780397074537,57.43,69396.58,0.0,-0.99753,0.0,0.38315]
[1780397074844,57.43,69396.58,0.0,-0.99753,0.0,0.38315]
[1780397074972,57.43,69396.58,0.0,-0.99753,0.0,0.38315]
[1780397075722,57.43,69396.58,0.0,-0.99753,0.0,0.38315]
[1780397075773,57.43,69392.94,0.0,-0.99754,0.0,0.38177]
[1780397075972,57.43,69392.94,0.0,-0.99754,0.0,0.38177]
[1780397081587,57.43,69391.29,0.0,-0.99754,0.0,0.38114]
[1780397085142,57.43,69391.11,0.0,-0.99754,0.0,0.38107]
[1780397085221,57.43,69391.11,0.0,-0.99754,0.0,0.38107]
[1780397085798,57.43,69391.11,0.0,-0.99754,0.0,0.38107]
[1780397085615,57.43,69390.17,0.0,-0.99755,0.0,0.38071]
[1780397085970,57.43,69390.17,0.0,-0.99755,0.0,0.38071]
[1780397086622,57.43,69379.99,0.0,-0.99757,0.0,0.37687]
[1780397087629,57.43,69376.81,0.0,-0.99758,0.0,0.37568]
[1780397090353,57.43,69376.02,0.0,-0.99758,0.0,0.37538]
[1780397090470,57.43,69376.02,0.0,-0.99758,0.0,0.37538]
[1780397094678,57.43,69374.49,0.0,-0.99759,0.0,0.37481]
[1780397095419,57.43,69374.49,0.0,-0.99759,0.0,0.37481]
[1780397095469,57.43,69374.49,0.0,-0.99759,0.0,0.37481]
[1780397095685,57.43,69373.47,0.0,-0.99759,0.0,0.37442]
[1780397096539,57.43,69373.47,0.0,-0.99759,0.0,0.37442]
[1780397096720,57.43,69373.47,0.0,-0.99759,0.0,0.37442]
[1780397102734,57.43,69373.72,0.0,-0.99759,0.0,0.37452]
[1780397103741,57.43,69376.59,0.0,-0.99758,0.0,0.37559]
[1780397104748,57.43,69392.39,0.0,-0.99754,0.0,0.38156]
[1780397105124,57.43,69392.39,0.0,-0.99754,0.0,0.38156]
[1780397105755,57.43,69407.75,0.0,-0.9975,0.0,0.38743]
[1780397106762,57.43,69409.69,0.0,-0.99749,0.0,0.38818]
[1780397107769,57.43,69407.38,0.0,-0.9975,0.0,0.38729]
[1780397108778,57.43,69407.38,0.0,-0.9975,0.0,0.38729]
[1780397108802,57.43,69408.56,0.0,-0.9975,0.0,0.38775]
[1780397113811,57.43,69409.8,0.0,-0.99749,0.0,0.38822]
[1780397114818,57.43,69408.58,0.0,-0.9975,0.0,0.38775]
[1780397116832,57.43,69410.13,0.0,-0.99749,0.0,0.38835]
[1780397117839,57.43,69408.83,0.0,-0.9975,0.0,0.38785]
[1780397118186,57.43,69408.83,0.0,-0.9975,0.0,0.38785]
[1780397118220,57.43,69408.83,0.0,-0.9975,0.0,0.38785]
[1780397118943,57.43,69408.83,0.0,-0.9975,0.0,0.38785]
[1780397118976,57.43,69408.83,0.0,-0.9975,0.0,0.38785]
[1780397119853,57.43,69409.05,0.0,-0.99749,0.0,0.38794]
[1780397121867,57.43,69415.22,0.0,-0.99748,0.0,0.39032]
[1780397122567,57.43,69415.22,0.0,-0.99748,0.0,0.39032]
[1780397122720,57.43,69415.22,0.0,-0.99748,0.0,0.39032]
[1780397122874,57.43,69417.25,0.0,-0.99747,0.0,0.39111]
[1780397126902,57.43,69414.93,0.0,-0.99748,0.0,0.39021]
[1780397128606,57.43,69414.93,0.0,-0.99748,0.0,0.39021]
[1780397128719,57.43,69414.93,0.0,-0.99748,0.0,0.39021]
[1780397133952,57.43,69414.05,0.0,-0.99748,0.0,0.38922]
[1780397134970,57.43,69414.05,0.0,-0.99748,0.0,0.38922]
[1780397134989,57.43,69414.05,0.0,-0.99748,0.0,0.38922]
[1780397138356,57.43,69413.74,0.0,-0.99749,0.0,0.3891]
[1780397138469,57.43,69413.74,0.0,-0.99749,0.0,0.3891]
[1780397139994,57.43,69417.91,0.0,-0.99747,0.0,0.39072]
[1780397144107,57.43,69418.21,0.0,-0.99747,0.0,0.39083]
[1780397144220,57.43,69418.21,0.0,-0.99747,0.0,0.39083]
[1780397144321,57.43,69411.92,0.0,-0.99749,0.0,0.3884]
[1780397145029,57.43,69404.12,0.0,-0.99751,0.0,0.3854]
[1780397146009,57.43,69404.12,0.0,-0.99751,0.0,0.3854]
[1780397146220,57.43,69404.12,0.0,-0.99751,0.0,0.3854]
[1780397146313,57.43,69401.92,0.0,-0.99752,0.0,0.38456]
[1780397152588,57.43,69401.2,0.0,-0.99752,0.0,0.38428]
[1780397152720,57.43,69401.2,0.0,-0.99752,0.0,0.38428]
[1780397154092,57.43,69404.49,0.0,-0.99751,0.0,0.38554]
[1780397155099,57.43,69408.1,0.0,-0.9975,0.0,0.38693]
[1780397156045,57.43,69408.1,0.0,-0.9975,0.0,0.38693]
[1780397156219,57.43,69408.1,0.0,-0.9975,0.0,0.38693]
[1780397156769,57.43,69408.1,0.0,-0.9975,0.0,0.38693]
[1780397156820,57.43,69409.96,0.0,-0.9975,0.0,0.38764]
[1780397156983,57.43,69409.96,0.0,-0.9975,0.0,0.38764]
[1780397159127,57.43,69412.37,0.0,-0.99749,0.0,0.38857]
[1780397160065,57.43,69412.37,0.0,-0.99749,0.0,0.38857]
[1780397160221,57.43,69412.37,0.0,-0.99749,0.0,0.38857]
[1780397164162,57.43,69418.51,0.0,-0.99747,0.0,0.39095]
[1780397165853,57.43,69418.51,0.0,-0.99747,0.0,0.39095]
[1780397165970,57.43,69419.8,0.0,-0.99747,0.0,0.39145]
[1780397166175,57.43,69419.84,0.0,-0.99747,0.0,0.39147]
[1780397171211,57.43,69420.94,0.0,-0.99747,0.0,0.3919]
[1780397176407,57.43,69421.0,0.0,-0.99747,0.0,0.39192]
[1780397178972,57.43,69421.39,0.0,-0.99746,0.0,0.39207]
[1780397182288,57.43,69417.63,0.0,-0.99748,0.0,0.39061]
[1780397184204,57.43,69415.49,0.0,-0.99748,0.0,0.38978]
[1780397184219,57.43,69415.49,0.0,-0.99748,0.0,0.38978]
[1780397184905,57.43,69415.49,0.0,-0.99748,0.0,0.38978]
[1780397184906,57.43,69414.94,0.0,-0.99748,0.0,0.38957]
[1780397184975,57.43,69414.94,0.0,-0.99748,0.0,0.38957]
[1780397185309,57.43,69420.53,0.0,-0.99747,0.0,0.39174]
[1780397188233,57.43,69422.46,0.0,-0.99746,0.0,0.39249]
[1780397188469,57.43,69422.46,0.0,-0.99746,0.0,0.39249]
[1780397190344,57.43,69420.12,0.0,-0.99747,0.0,0.39158]
[1780397191833,57.43,69420.12,0.0,-0.99747,0.0,0.39158]
[1780397191884,57.43,69421.57,0.0,-0.99747,0.0,0.39149]
[1780397191972,57.43,69421.57,0.0,-0.99747,0.0,0.39149]
[1780397191996,57.43,69421.57,0.0,-0.99747,0.0,0.39149]
[1780397192220,57.43,69421.57,0.0,-0.99747,0.0,0.39149]
[1780397192358,57.43,69420.91,0.0,-0.99747,0.0,0.39124]
[1780397197393,57.43,69421.39,0.0,-0.99747,0.0,0.39142]
[1780397199078,57.43,69421.49,0.0,-0.99747,0.0,0.39146]
[1780397199220,57.43,69421.49,0.0,-0.99747,0.0,0.39146]
[1780397199407,57.43,69418.68,0.0,-0.99748,0.0,0.39037]
[1780397202537,57.43,69417.39,0.0,-0.99748,0.0,0.38987]
[1780397202601,57.43,69417.39,0.0,-0.99748,0.0,0.38987]
[1780397202719,57.43,69417.39,0.0,-0.99748,0.0,0.38987]
[1780397202775,57.43,69420.71,0.0,-0.99747,0.0,0.39116]
[1780397206456,57.43,69422.85,0.0,-0.99746,0.0,0.39199]
[1780397207336,57.43,69422.85,0.0,-0.99746,0.0,0.39199]
[1780397207397,57.43,69422.85,0.0,-0.99746,0.0,0.39199]
[1780397207471,57.43,69422.85,0.0,-0.99746,0.0,0.39199]
[1780397207553,57.43,69423.57,0.0,-0.99746,0.0,0.39227]
[1780397213505,57.43,69422.9,0.0,-0.99746,0.0,0.39201]
[1780397216526,57.43,69418.65,0.0,-0.99748,0.0,0.39036]
[1780397217459,57.43,69418.65,0.0,-0.99748,0.0,0.39036]
[1780397217470,57.43,69418.65,0.0,-0.99748,0.0,0.39036]
[1780397217649,57.43,69418.65,0.0,-0.99748,0.0,0.39036]
[1780397217720,57.43,69418.65,0.0,-0.99748,0.0,0.39036]
[1780397217807,57.43,69417.6,0.0,-0.99748,0.0,0.38995]
[1780397219547,57.43,69412.75,0.0,-0.99749,0.0,0.38808]
[1780397221410,57.43,69412.12,0.0,-0.99749,0.0,0.38783]
[1780397221469,57.43,69412.12,0.0,-0.99749,0.0,0.38783]
[1780397222568,57.43,69398.41,0.0,-0.99753,0.0,0.38258]
[1780397223574,57.43,69396.87,0.0,-0.99754,0.0,0.38199]
[1780397225465,57.43,69397.22,0.0,-0.99753,0.0,0.38213]
[1780397225469,57.43,69397.22,0.0,-0.99753,0.0,0.38213]
[1780397225708,57.43,69397.22,0.0,-0.99753,0.0,0.38213]
[1780397225720,57.43,69397.22,0.0,-0.99753,0.0,0.38213]
[1780397225820,57.43,69396.81,0.0,-0.99754,0.0,0.38197]
[1780397228609,57.43,69385.38,0.0,-0.99757,0.0,0.37764]
[1780397229617,57.43,69379.34,0.0,-0.99758,0.0,0.37537]
[1780397232638,57.43,69377.63,0.0,-0.99759,0.0,0.37473]
[1780397235659,57.43,69380.14,0.0,-0.99758,0.0,0.37567]
[1780397236297,57.43,69380.14,0.0,-0.99758,0.0,0.37567]
[1780397236469,57.43,69380.14,0.0,-0.99758,0.0,0.37567]
[1780397238680,57.43,69382.75,0.0,-0.99757,0.0,0.37665]
[1780397239687,57.43,69388.87,0.0,-0.99756,0.0,0.37896]
[1780397241755,57.43,69388.65,0.0,-0.99756,0.0,0.37887]
[1780397241970,57.43,69388.65,0.0,-0.99756,0.0,0.37887]
[1780397242002,57.43,69388.65,0.0,-0.99756,0.0,0.37887]
[1780397242220,57.43,69387.99,0.0,-0.99756,0.0,0.37863]
[1780397242708,57.43,69387.63,0.0,-0.99756,0.0,0.37849]
[1780397246736,57.43,69396.94,0.0,-0.99754,0.0,0.38202]
[1780397247743,57.43,69397.21,0.0,-0.99753,0.0,0.38212]
[1780397248460,57.43,69397.21,0.0,-0.99753,0.0,0.38212]
[1780397248469,57.43,69397.21,0.0,-0.99753,0.0,0.38212]
[1780397251771,57.43,69399.96,0.0,-0.99753,0.0,0.38253]
[1780397252778,57.43,69404.5,0.0,-0.99752,0.0,0.38427]
[1780397253785,57.43,69412.31,0.0,-0.9975,0.0,0.38726]
[1780397254792,57.43,69416.48,0.0,-0.99749,0.0,0.38887]
[1780397258820,57.43,69418.98,0.0,-0.99748,0.0,0.38984]
[1780397260478,57.43,69418.6,0.0,-0.99748,0.0,0.38969]
[1780397260720,57.43,69418.6,0.0,-0.99748,0.0,0.38969]
[1780397260768,57.43,69418.6,0.0,-0.99748,0.0,0.38969]
[1780397260979,57.43,69418.6,0.0,-0.99748,0.0,0.38969]
[1780397260833,57.43,69418.71,0.0,-0.99748,0.0,0.38974]
[1780397262848,57.43,69422.07,0.0,-0.99747,0.0,0.39104]
[1780397264851,57.43,69422.43,0.0,-0.99747,0.0,0.39118]
[1780397264972,57.43,69422.43,0.0,-0.99747,0.0,0.39118]
[1780397270904,57.43,69425.57,0.0,-0.99746,0.0,0.3924]
[1780397271912,57.43,69429.59,0.0,-0.99745,0.0,0.39397]
[1780397273671,57.43,69430.62,0.0,-0.99745,0.0,0.39437]
[1780397273720,57.43,69430.62,0.0,-0.99745,0.0,0.39437]
[1780397273924,57.43,69424.88,0.0,-0.99746,0.0,0.39213]
[1780397274710,57.43,69424.88,0.0,-0.99746,0.0,0.39213]
[1780397274719,57.43,69424.88,0.0,-0.99746,0.0,0.39213]
[1780397274932,57.43,69422.87,0.0,-0.99747,0.0,0.39135]
[1780397277953,57.43,69419.63,0.0,-0.99748,0.0,0.39009]
[1780397278333,57.43,69419.63,0.0,-0.99748,0.0,0.39009]
[1780397278470,57.43,69419.63,0.0,-0.99748,0.0,0.39009]
[1780397281981,57.43,69425.4,0.0,-0.99746,0.0,0.39234]
[1780397282169,57.43,69425.4,0.0,-0.99746,0.0,0.39234]
[1780397282220,57.43,69425.4,0.0,-0.99746,0.0,0.39234]
[1780397282301,57.43,69425.4,0.0,-0.99746,0.0,0.39234]
[1780397282470,57.43,69425.4,0.0,-0.99746,0.0,0.39234]
[1780397282988,57.43,69426.38,0.0,-0.99746,0.0,0.39272]
[1780397288026,57.43,69423.54,0.0,-0.99747,0.0,0.39161]
[1780397288639,57.43,69423.54,0.0,-0.99747,0.0,0.39161]
[1780397288720,57.43,69423.54,0.0,-0.99747,0.0,0.39161]
[1780397290040,57.43,69414.07,0.0,-0.99749,0.0,0.38794]
[1780397290219,57.43,69414.07,0.0,-0.99749,0.0,0.38794]
[1780397290275,57.43,69414.07,0.0,-0.99749,0.0,0.38794]
[1780397290471,57.43,69414.07,0.0,-0.99749,0.0,0.38794]
[1780397291047,57.43,69411.38,0.0,-0.9975,0.0,0.38691]
[1780397295084,57.43,69416.2,0.0,-0.99749,0.0,0.38877]
[1780397296809,57.43,69416.2,0.0,-0.99749,0.0,0.38877]
[1780397296977,57.43,69416.2,0.0,-0.99749,0.0,0.38877]
[1780397296993,57.43,69421.23,0.0,-0.99747,0.0,0.39071]
[1780397297101,57.43,69421.23,0.0,-0.99747,0.0,0.39071]
[1780397297220,57.43,69421.23,0.0,-0.99747,0.0,0.39071]
[1780397297304,57.43,69420.12,0.0,-0.99748,0.0,0.39028]
[1780397300971,57.43,69420.81,0.0,-0.99747,0.0,0.39055]
[1780397303987,57.43,69421.26,0.0,-0.99747,0.0,0.39073]
[1780397303140,57.43,69425.12,0.0,-0.99746,0.0,0.39223]
[1780397304219,57.43,69425.12,0.0,-0.99746,0.0,0.39223]
[1780397304320,57.43,69425.36,0.0,-0.99746,0.0,0.39232]
[1780397308014,57.43,69425.91,0.0,-0.99746,0.0,0.39253]
[1780397308046,57.43,69420.02,0.0,-0.99748,0.0,0.39024]
[1780397308219,57.43,69420.02,0.0,-0.99748,0.0,0.39024]
[1780397308397,57.43,69420.02,0.0,-0.99748,0.0,0.39024]
[1780397308470,57.43,69420.02,0.0,-0.99748,0.0,0.39024]
[1780397308498,57.43,69414.69,0.0,-0.99749,0.0,0.38818]
[1780397311197,57.43,69416.16,0.0,-0.99749,0.0,0.38875]
[1780397311220,57.43,69416.16,0.0,-0.99749,0.0,0.38875]
[1780397316038,57.43,69415.84,0.0,-0.99749,0.0,0.38798]
[1780397316216,57.43,69416.06,0.0,-0.99749,0.0,0.38807]
[1780397316222,57.43,69416.06,0.0,-0.99749,0.0,0.38807]
[1780397316469,57.43,69416.06,0.0,-0.99749,0.0,0.38807]
[1780397316570,57.43,69418.02,0.0,-0.99749,0.0,0.38882]
[1780397321644,57.43,69418.52,0.0,-0.99749,0.0,0.38902]
[1780397321721,57.43,69418.52,0.0,-0.99749,0.0,0.38902]
[1780397326301,57.43,69400.22,0.0,-0.99753,0.0,0.382]
[1780397327308,57.43,69390.67,0.0,-0.99756,0.0,0.37838]
[1780397328315,57.43,69391.45,0.0,-0.99756,0.0,0.37867]
[1780397329655,57.43,69391.45,0.0,-0.99756,0.0,0.37867]
[1780397329752,57.43,69385.25,0.0,-0.99757,0.0,0.37633]
[1780397330329,57.43,69380.46,0.0,-0.99759,0.0,0.37454]
[1780397333662,57.43,69380.51,0.0,-0.99759,0.0,0.37456]
[1780397339392,57.43,69381.66,0.0,-0.99758,0.0,0.37499]
[1780397342993,57.43,69381.89,0.0,-0.99758,0.0,0.37507]
[1780397343219,57.43,69382.53,0.0,-0.99758,0.0,0.37531]
[1780397343274,57.43,69382.53,0.0,-0.99758,0.0,0.37531]
[1780397343470,57.43,69382.53,0.0,-0.99758,0.0,0.37531]
[1780397343506,57.43,69386.51,0.0,-0.99757,0.0,0.37681]
[1780397346704,57.43,69386.96,0.0,-0.99757,0.0,0.37698]
[1780397346720,57.43,69386.96,0.0,-0.99757,0.0,0.37698]
[1780397352483,57.43,69379.06,0.0,-0.99759,0.0,0.37401]
[1780397353391,57.43,69379.06,0.0,-0.99759,0.0,0.37401]
[1780397353470,57.43,69379.06,0.0,-0.99759,0.0,0.37401]
[1780397353664,57.43,69379.06,0.0,-0.99759,0.0,0.37401]
[1780397353723,57.43,69379.06,0.0,-0.99759,0.0,0.37401]
[1780397353822,57.43,69376.65,0.0,-0.9976,0.0,0.37311]
[1780397359281,57.43,69376.04,0.0,-0.9976,0.0,0.37289]
[1780397359470,57.43,69376.04,0.0,-0.9976,0.0,0.37289]
[1780397364568,57.43,69376.47,0.0,-0.9976,0.0,0.37305]
[1780397369603,57.43,69380.55,0.0,-0.99759,0.0,0.37457]
[1780397370738,57.43,69380.55,0.0,-0.99759,0.0,0.37457]
[1780397370975,57.43,69380.55,0.0,-0.99759,0.0,0.37457]
[1780397371100,57.43,69380.55,0.0,-0.99759,0.0,0.37457]
[1780397371131,57.43,69381.03,0.0,-0.99759,0.0,0.37413]
[1780397371617,57.43,69384.08,0.0,-0.99758,0.0,0.37527]
[1780397376652,57.43,69383.63,0.0,-0.99758,0.0,0.3751]
[1780397381687,57.43,69381.62,0.0,-0.99759,0.0,0.37435]
[1780397382960,57.43,69381.62,0.0,-0.99759,0.0,0.37435]
[1780397382974,57.43,69381.62,0.0,-0.99759,0.0,0.37435]
[1780397388736,57.43,69381.8,0.0,-0.99759,0.0,0.37441]
[1780397391816,57.43,69381.71,0.0,-0.99759,0.0,0.37438]
[1780397391942,57.43,69381.71,0.0,-0.99759,0.0,0.37438]
[1780397391971,57.43,69381.71,0.0,-0.99759,0.0,0.37438]
[1780397392044,57.43,69377.32,0.0,-0.9976,0.0,0.37274]
[1780397396538,57.43,69376.07,0.0,-0.9976,0.0,0.37227]
[1780397396640,57.43,69376.07,0.0,-0.9976,0.0,0.37227]
[1780397396720,57.43,69376.07,0.0,-0.9976,0.0,0.37227]
[1780397396793,57.43,69385.51,0.0,-0.99758,0.0,0.3758]
[1780397397800,57.43,69385.27,0.0,-0.99758,0.0,0.37571]
[1780397402283,57.43,69385.6,0.0,-0.99758,0.0,0.37584]
[1780397402343,57.43,69385.6,0.0,-0.99758,0.0,0.37584]
[1780397402469,57.43,69385.6,0.0,-0.99758,0.0,0.37584]
[1780397402835,57.43,69385.58,0.0,-0.99758,0.0,0.37583]
[1780397404849,57.43,69387.64,0.0,-0.99757,0.0,0.3766]
[1780397406863,57.43,69400.09,0.0,-0.99754,0.0,0.38131]
[1780397407870,57.43,69403.13,0.0,-0.99753,0.0,0.38247]
[1780397409034,57.43,69403.13,0.0,-0.99753,0.0,0.38247]
[1780397409220,57.43,69403.17,0.0,-0.99753,0.0,0.38248]
[1780397409332,57.43,69403.17,0.0,-0.99753,0.0,0.38248]
[1780397409470,57.43,69403.17,0.0,-0.99753,0.0,0.38248]
[1780397409884,57.43,69402.78,0.0,-0.99753,0.0,0.38234]
[1780397414921,57.43,69404.19,0.0,-0.99753,0.0,0.38287]
[1780397415927,57.43,69410.15,0.0,-0.99751,0.0,0.38515]
[1780397418829,57.43,69408.67,0.0,-0.99752,0.0,0.38459]
[1780397418971,57.43,69408.67,0.0,-0.99752,0.0,0.38459]
[1780397423983,57.43,69411.03,0.0,-0.99751,0.0,0.38549]
[1780397426453,57.43,69411.88,0.0,-0.99751,0.0,0.38582]
[1780397426470,57.43,69411.88,0.0,-0.99751,0.0,0.38582]
[1780397426948,57.43,69411.88,0.0,-0.99751,0.0,0.38582]
[1780397426991,57.43,69411.88,0.0,-0.99751,0.0,0.38582]
[1780397427004,57.43,69409.73,0.0,-0.99751,0.0,0.38499]
[1780397432045,57.43,69408.75,0.0,-0.99752,0.0,0.38398]
[1780397437081,57.43,69408.62,0.0,-0.99752,0.0,0.38393]
[1780397442116,57.43,69408.52,0.0,-0.99752,0.0,0.38389]
[1780397442800,57.43,69408.52,0.0,-0.99752,0.0,0.38389]
[1780397442971,57.43,69408.52,0.0,-0.99752,0.0,0.38389]
[1780397450172,57.43,69409.54,0.0,-0.99752,0.0,0.38428]
[1780397455207,57.43,69409.49,0.0,-0.99752,0.0,0.38426]
[1780397457115,57.43,69410.25,0.0,-0.99752,0.0,0.38455]
[1780397457219,57.43,69410.25,0.0,-0.99752,0.0,0.38455]
[1780397457221,57.43,69413.16,0.0,-0.99751,0.0,0.38567]
[1780397457530,57.43,69413.16,0.0,-0.99751,0.0,0.38567]
[1780397457721,57.43,69413.16,0.0,-0.99751,0.0,0.38567]
[1780397458228,57.43,69412.77,0.0,-0.99751,0.0,0.38552]
[1780397462463,57.43,69412.09,0.0,-0.99751,0.0,0.38526]
[1780397462470,57.43,69412.09,0.0,-0.99751,0.0,0.38526]
[1780397462503,57.43,69416.45,0.0,-0.9975,0.0,0.38693]
[1780397463936,57.43,69416.45,0.0,-0.9975,0.0,0.38693]
[1780397463972,57.43,69416.45,0.0,-0.9975,0.0,0.38693]
[1780397464037,57.43,69420.08,0.0,-0.99749,0.0,0.38833]
[1780397464271,57.43,69424.76,0.0,-0.99748,0.0,0.39014]
[1780397467994,57.43,69425.46,0.0,-0.99747,0.0,0.39042]
[1780397468220,57.43,69425.46,0.0,-0.99747,0.0,0.39042]
[1780397469305,57.43,69428.41,0.0,-0.99747,0.0,0.39156]
[1780397471593,57.43,69426.69,0.0,-0.99747,0.0,0.39089]
[1780397471719,57.43,69426.69,0.0,-0.99747,0.0,0.39089]
[1780397471820,57.43,69425.21,0.0,-0.99747,0.0,0.39032]
[1780397474341,57.43,69428.27,0.0,-0.99747,0.0,0.39151]
[1780397475348,57.43,69434.92,0.0,-0.99745,0.0,0.3941]
[1780397476354,57.43,69436.84,0.0,-0.99744,0.0,0.39485]
[1780397477709,57.43,69436.84,0.0,-0.99744,0.0,0.39485]
[1780397477719,57.43,69436.84,0.0,-0.99744,0.0,0.39485]
[1780397484411,57.43,69436.72,0.0,-0.99744,0.0,0.39481]
[1780397487432,57.43,69429.84,0.0,-0.99746,0.0,0.39212]
[1780397488970,57.43,69429.84,0.0,-0.99746,0.0,0.39212]
[1780397489219,57.43,69429.84,0.0,-0.99746,0.0,0.39212]
[1780397489072,57.43,69426.41,0.0,-0.99747,0.0,0.39078]
[1780397489874,57.43,69426.41,0.0,-0.99747,0.0,0.39078]
[1780397489972,57.43,69426.41,0.0,-0.99747,0.0,0.39078]
[1780397490031,57.43,69429.03,0.0,-0.99746,0.0,0.3918]
[1780397490453,57.43,69436.53,0.0,-0.99744,0.0,0.39473]
[1780397492146,57.43,69436.53,0.0,-0.99744,0.0,0.39473]
[1780397492220,57.43,69436.53,0.0,-0.99744,0.0,0.39473]
[1780397492171,57.43,69437.21,0.0,-0.99745,0.0,0.39434]
[1780397492467,57.43,69439.6,0.0,-0.99744,0.0,0.39528]
[1780397493475,57.43,69435.73,0.0,-0.99745,0.0,0.39377]
[1780397496626,57.43,69435.28,0.0,-0.99745,0.0,0.39359]
[1780397496743,57.43,69435.28,0.0,-0.99745,0.0,0.39359]
[1780397496751,57.43,69435.28,0.0,-0.99745,0.0,0.39359]
[1780397496971,57.43,69435.28,0.0,-0.99745,0.0,0.39359]
[1780397496996,57.43,69437.62,0.0,-0.99744,0.0,0.39451]
[1780397498510,57.43,69440.46,0.0,-0.99744,0.0,0.39562]
[1780397500675,57.43,69441.72,0.0,-0.99743,0.0,0.39611]
[1780397500725,57.43,69441.72,0.0,-0.99743,0.0,0.39611]
[1780397500786,57.43,69444.16,0.0,-0.99743,0.0,0.39707]
[1780397503814,57.43,69444.43,0.0,-0.99743,0.0,0.39718]
[1780397503971,57.43,69444.43,0.0,-0.99743,0.0,0.39718]
[1780397504072,57.43,69445.83,0.0,-0.99742,0.0,0.39773]
[1780397509595,57.43,69446.76,0.0,-0.99742,0.0,0.3981]
[1780397513963,57.43,69447.65,0.0,-0.99742,0.0,0.39845]
[1780397513977,57.43,69447.65,0.0,-0.99742,0.0,0.39845]
[1780397514011,57.43,69449.02,0.0,-0.99741,0.0,0.39899]
[1780397519665,57.43,69449.0,0.0,-0.99741,0.0,0.39898]
[1780397523535,57.43,69449.71,0.0,-0.99741,0.0,0.39926]
[1780397523664,57.43,69449.71,0.0,-0.99741,0.0,0.39926]
[1780397523693,57.43,69464.18,0.0,-0.99737,0.0,0.40502]
[1780397524700,57.43,69466.29,0.0,-0.99736,0.0,0.40587]
[1780397525707,57.43,69467.76,0.0,-0.99736,0.0,0.40646]
[1780397526714,57.43,69474.32,0.0,-0.99734,0.0,0.4091]
[1780397528728,57.43,69474.04,0.0,-0.99734,0.0,0.40899]
[1780397530742,57.43,69470.36,0.0,-0.99735,0.0,0.40751]
[1780397533932,57.43,69473.61,0.0,-0.99734,0.0,0.40882]
[1780397534771,57.43,69478.57,0.0,-0.99733,0.0,0.41082]
[1780397535778,57.43,69488.79,0.0,-0.9973,0.0,0.41499]
[1780397537100,57.43,69488.29,0.0,-0.9973,0.0,0.41478]
[1780397538799,57.43,69495.46,0.0,-0.99728,0.0,0.41772]
[1780397540014,57.43,69495.46,0.0,-0.99728,0.0,0.41772]
[1780397540076,57.43,69495.73,0.0,-0.99728,0.0,0.41783]
[1780397540815,57.43,69499.52,0.0,-0.99727,0.0,0.41939]
[1780397543567,57.43,69500.59,0.0,-0.99727,0.0,0.41984]
[1780397543722,57.43,69500.59,0.0,-0.99727,0.0,0.41984]
[1780397543836,57.43,69499.18,0.0,-0.99727,0.0,0.41925]
[1780397544843,57.43,69492.57,0.0,-0.99729,0.0,0.41653]
[1780397545849,57.43,69492.51,0.0,-0.99729,0.0,0.41651]
[1780397548871,57.43,69494.63,0.0,-0.99728,0.0,0.41738]
[1780397551892,57.43,69497.62,0.0,-0.99728,0.0,0.41793]
[1780397554923,57.43,69505.94,0.0,-0.99725,0.0,0.42136]
[1780397555927,57.43,69512.69,0.0,-0.99723,0.0,0.42417]
[1780397556934,57.43,69512.64,0.0,-0.99723,0.0,0.42415]
[1780397557943,57.43,69510.06,0.0,-0.99724,0.0,0.42307]
[1780397558948,57.43,69502.92,0.0,-0.99726,0.0,0.42011]
[1780397559955,57.43,69504.03,0.0,-0.99726,0.0,0.42057]
[1780397563247,57.43,69504.52,0.0,-0.99726,0.0,0.42078]
[1780397563281,57.43,69507.47,0.0,-0.99725,0.0,0.422]
[1780397563469,57.43,69507.47,0.0,-0.99725,0.0,0.422]
[1780397563983,57.43,69503.02,0.0,-0.99726,0.0,0.42015]
[1780397565998,57.43,69499.78,0.0,-0.99727,0.0,0.41882]
[1780397569019,57.43,69502.24,0.0,-0.99727,0.0,0.41983]
[1780397570026,57.43,69505.78,0.0,-0.99725,0.0,0.4213]
[1780397572040,57.43,69503.04,0.0,-0.99726,0.0,0.42016]
[1780397577075,57.43,69502.44,0.0,-0.99726,0.0,0.41992]
[1780397582110,57.43,69506.45,0.0,-0.99725,0.0,0.42158]
[1780397585131,57.43,69510.0,0.0,-0.99724,0.0,0.42305]
[1780397587145,57.43,69512.26,0.0,-0.99724,0.0,0.42399]
[1780397592179,57.43,69509.61,0.0,-0.99724,0.0,0.42289]
[1780397594194,57.43,69506.26,0.0,-0.99725,0.0,0.4215]
[1780397597215,57.43,69523.0,0.0,-0.9972,0.0,0.42849]
[1780397598222,57.43,69534.81,0.0,-0.99717,0.0,0.43348]
[1780397599233,57.43,69538.64,0.0,-0.99716,0.0,0.43511]
[1780397600241,57.43,69556.25,0.0,-0.9971,0.0,0.44266]
[1780397601247,57.43,69564.18,0.0,-0.99708,0.0,0.4461]
[1780397602254,57.43,69566.48,0.0,-0.99707,0.0,0.44711]
[1780397603261,57.43,69579.14,0.0,-0.99703,0.0,0.45266]
[1780397604268,57.43,69587.09,0.0,-0.99701,0.0,0.45617]
[1780397605275,57.43,69587.79,0.0,-0.997,0.0,0.45648]
[1780397606282,57.43,69585.19,0.0,-0.99701,0.0,0.45533]
[1780397607289,57.43,69581.03,0.0,-0.99702,0.0,0.45349]
[1780397608296,57.43,69576.55,0.0,-0.99704,0.0,0.45152]
[1780397609303,57.43,69574.17,0.0,-0.99705,0.0,0.45047]
[1780397611317,57.43,69568.17,0.0,-0.99707,0.0,0.44712]
[1780397613332,57.43,69564.04,0.0,-0.99708,0.0,0.44533]
[1780397614341,57.43,69561.98,0.0,-0.99709,0.0,0.44443]
[1780397615348,57.43,69558.53,0.0,-0.9971,0.0,0.44294]
[1780397619376,57.43,69564.67,0.0,-0.99708,0.0,0.4456]
[1780397620383,57.43,69569.88,0.0,-0.99706,0.0,0.44787]
[1780397622397,57.43,69575.31,0.0,-0.99705,0.0,0.45025]
[1780397623404,57.43,69577.82,0.0,-0.99704,0.0,0.45135]
[1780397624411,57.43,69573.06,0.0,-0.99705,0.0,0.44926]
[1780397629446,57.43,69571.56,0.0,-0.99706,0.0,0.4486]
[1780397634482,57.43,69573.09,0.0,-0.99705,0.0,0.44927]
[1780397636496,57.43,69567.44,0.0,-0.99707,0.0,0.44681]
[1780397637467,57.43,69567.44,0.0,-0.99707,0.0,0.44681]
[1780397637721,57.43,69567.44,0.0,-0.99707,0.0,0.44681]
[1780397637812,57.43,69567.91,0.0,-0.99707,0.0,0.44701]
[1780397638510,57.43,69572.63,0.0,-0.99706,0.0,0.44907]
[1780397641531,57.43,69564.46,0.0,-0.99708,0.0,0.44551]
[1780397642543,57.43,69559.85,0.0,-0.9971,0.0,0.44351]
[1780397643548,57.43,69563.23,0.0,-0.99709,0.0,0.44497]
[1780397648584,57.43,69563.49,0.0,-0.99708,0.0,0.44509]
[1780397652612,57.43,69560.89,0.0,-0.99709,0.0,0.44396]
[1780397654626,57.43,69547.55,0.0,-0.99713,0.0,0.43821]
[1780397655633,57.43,69542.9,0.0,-0.99715,0.0,0.43622]
[1780397656640,57.43,69540.72,0.0,-0.99715,0.0,0.43529]
[1780397661675,57.43,69539.11,0.0,-0.99716,0.0,0.4346]
[1780397665703,57.43,69544.03,0.0,-0.99714,0.0,0.4367]
[1780397667718,57.43,69544.28,0.0,-0.99714,0.0,0.43681]
[1780397668725,57.43,69546.23,0.0,-0.99714,0.0,0.43764]
[1780397671751,57.43,69563.32,0.0,-0.99709,0.0,0.4443]
[1780397672518,57.43,69563.32,0.0,-0.99709,0.0,0.4443]
[1780397672759,57.43,69569.78,0.0,-0.99707,0.0,0.44711]
[1780397674773,57.43,69565.86,0.0,-0.99708,0.0,0.4454]
[1780397675690,57.43,69565.86,0.0,-0.99708,0.0,0.4454]
[1780397675781,57.43,69569.48,0.0,-0.99707,0.0,0.44698]
[1780397676787,57.43,69575.05,0.0,-0.99705,0.0,0.44941]
[1780397678802,57.43,69575.68,0.0,-0.99705,0.0,0.44969]
[1780397680816,57.43,69573.21,0.0,-0.99706,0.0,0.4486]
[1780397683837,57.43,69564.9,0.0,-0.99708,0.0,0.44498]
[1780397684844,57.43,69562.1,0.0,-0.99709,0.0,0.44377]
[1780397686340,57.43,69562.1,0.0,-0.99709,0.0,0.44377]
[1780397686471,57.43,69562.1,0.0,-0.99709,0.0,0.44377]
[1780397686427,57.43,69562.09,0.0,-0.99709,0.0,0.44376]
[1780397691894,57.43,69563.02,0.0,-0.99709,0.0,0.44417]
[1780397696928,57.43,69563.1,0.0,-0.99709,0.0,0.4442]
[1780397700957,57.43,69560.23,0.0,-0.9971,0.0,0.44296]
[1780397703995,57.43,69560.81,0.0,-0.9971,0.0,0.44321]
[1780397704220,57.43,69560.81,0.0,-0.9971,0.0,0.44321]
[1780397704321,57.43,69560.65,0.0,-0.9971,0.0,0.44314]
[1780397705993,57.43,69556.14,0.0,-0.99711,0.0,0.44119]
[1780397710024,57.43,69553.08,0.0,-0.99712,0.0,0.43987]
[1780397712176,57.43,69549.09,0.0,-0.99713,0.0,0.43816]
[1780397715057,57.43,69552.28,0.0,-0.99712,0.0,0.43953]
[1780397719085,57.43,69554.78,0.0,-0.99712,0.0,0.4406]
[1780397724120,57.43,69554.46,0.0,-0.99712,0.0,0.44047]
[1780397729155,57.43,69555.19,0.0,-0.99711,0.0,0.44078]
[1780397731169,57.43,69556.6,0.0,-0.99711,0.0,0.44068]
[1780397735198,57.43,69552.99,0.0,-0.99713,0.0,0.43912]
[1780397740235,57.43,69551.64,0.0,-0.99713,0.0,0.43854]
[1780397746277,57.43,69551.67,0.0,-0.99713,0.0,0.43856]
[1780397748291,57.43,69553.57,0.0,-0.99712,0.0,0.43937]
[1780397753326,57.43,69553.38,0.0,-0.99712,0.0,0.43929]
[1780397758360,57.43,69553.14,0.0,-0.99713,0.0,0.43919]
[1780397760375,57.43,69550.94,0.0,-0.99713,0.0,0.43824]
[1780397762388,57.43,69554.91,0.0,-0.99712,0.0,0.43995]
[1780397767425,57.43,69556.0,0.0,-0.99712,0.0,0.44042]
[1780397769440,57.43,69568.9,0.0,-0.99708,0.0,0.446]
[1780397770447,57.43,69571.2,0.0,-0.99707,0.0,0.44701]
[1780397772461,57.43,69567.22,0.0,-0.99708,0.0,0.44527]
[1780397773468,57.43,69570.37,0.0,-0.99707,0.0,0.44664]
[1780397776489,57.43,69576.35,0.0,-0.99705,0.0,0.44926]
[1780397777495,57.43,69581.69,0.0,-0.99704,0.0,0.4516]
[1780397780517,57.43,69583.68,0.0,-0.99703,0.0,0.45248]
[1780397783538,57.43,69586.57,0.0,-0.99702,0.0,0.45375]
[1780397786559,57.43,69584.57,0.0,-0.99703,0.0,0.45287]
[1780397791594,57.43,69577.65,0.0,-0.99705,0.0,0.4491]
[1780397792601,57.43,69575.69,0.0,-0.99706,0.0,0.44825]
[1780397795621,57.43,69573.8,0.0,-0.99707,0.0,0.44742]
[1780397800658,57.43,69576.49,0.0,-0.99706,0.0,0.4486]
[1780397801664,57.43,69580.88,0.0,-0.99704,0.0,0.45052]
[1780397806699,57.43,69586.4,0.0,-0.99703,0.0,0.45295]
[1780397807706,57.43,69581.98,0.0,-0.99704,0.0,0.451]
[1780397810730,57.43,69578.84,0.0,-0.99705,0.0,0.44963]
[1780397815765,57.43,69579.43,0.0,-0.99705,0.0,0.44988]
[1780397820800,57.43,69578.6,0.0,-0.99705,0.0,0.44952]
[1780397822714,57.43,69579.78,0.0,-0.99705,0.0,0.45004]
[1780397822722,57.43,69579.78,0.0,-0.99705,0.0,0.45004]
[1780397822814,57.43,69580.26,0.0,-0.99705,0.0,0.45025]
[1780397827849,57.43,69580.23,0.0,-0.99705,0.0,0.45024]
[1780397832884,57.43,69579.75,0.0,-0.99705,0.0,0.45003]
[1780397837919,57.43,69578.48,0.0,-0.99705,0.0,0.44947]
[1780397842954,57.43,69578.74,0.0,-0.99705,0.0,0.44958]
[1780397847990,57.43,69580.52,0.0,-0.99704,0.0,0.45036]
[1780397853025,57.43,69580.85,0.0,-0.99705,0.0,0.44978]
[1780397858060,57.43,69579.82,0.0,-0.99705,0.0,0.44933]
[1780397863095,57.43,69579.8,0.0,-0.99705,0.0,0.44932]
[1780397866117,57.43,69577.24,0.0,-0.99706,0.0,0.4482]
[1780397867123,57.43,69569.15,0.0,-0.99709,0.0,0.44468]
[1780397868131,57.43,69571.0,0.0,-0.99708,0.0,0.44548]
[1780397873171,57.43,69569.14,0.0,-0.99709,0.0,0.44467]
[1780397875207,57.43,69571.75,0.0,-0.99708,0.0,0.44581]
[1780397876214,57.43,69574.24,0.0,-0.99707,0.0,0.44689]
[1780397877221,57.43,69576.68,0.0,-0.99706,0.0,0.44796]
[1780397882256,57.43,69577.92,0.0,-0.99706,0.0,0.4485]
[1780397883263,57.43,69583.64,0.0,-0.99704,0.0,0.45101]
[1780397884269,57.43,69586.08,0.0,-0.99703,0.0,0.45208]
[1780397887291,57.43,69580.68,0.0,-0.99705,0.0,0.44971]
[1780397888298,57.43,69578.61,0.0,-0.99706,0.0,0.4488]
[1780397890312,57.43,69575.08,0.0,-0.99707,0.0,0.44726]
[1780397895347,57.43,69573.8,0.0,-0.99707,0.0,0.4467]
[1780397900382,57.43,69573.53,0.0,-0.99707,0.0,0.44658]
[1780397901727,57.43,69574.18,0.0,-0.99707,0.0,0.44687]
[1780397901971,57.43,69574.18,0.0,-0.99707,0.0,0.44687]
[1780397902396,57.43,69574.47,0.0,-0.99707,0.0,0.44699]
[1780397907431,57.43,69573.94,0.0,-0.99707,0.0,0.44676]
[1780397912466,57.43,69574.63,0.0,-0.99707,0.0,0.44634]
[1780397917501,57.43,69573.97,0.0,-0.99707,0.0,0.44606]
[1780397922266,57.43,69575.21,0.0,-0.99707,0.0,0.4466]
[1780397927238,57.43,69576.76,0.0,-0.99707,0.0,0.44727]
[1780397930592,57.43,69579.16,0.0,-0.99706,0.0,0.44832]
[1780397934620,57.43,69581.04,0.0,-0.99705,0.0,0.44914]
[1780397938000,57.43,69581.07,0.0,-0.99705,0.0,0.44916]
[1780397938665,57.43,69581.07,0.0,-0.99705,0.0,0.44916]
[1780397938720,57.43,69581.07,0.0,-0.99705,0.0,0.44916]
[1780397939720,57.43,69581.1,0.0,-0.99705,0.0,0.44917]
[1780397939656,57.43,69580.98,0.0,-0.99705,0.0,0.44912]
[1780397941670,57.43,69577.34,0.0,-0.99706,0.0,0.44753]
[1780397945532,57.43,69575.58,0.0,-0.99707,0.0,0.44676]
[1780397945719,57.43,69575.58,0.0,-0.99707,0.0,0.44676]
[1780397945726,57.43,69569.34,0.0,-0.99709,0.0,0.44404]
[1780397946717,57.43,69569.34,0.0,-0.99709,0.0,0.44404]
[1780397946761,57.43,69569.0,0.0,-0.99709,0.0,0.4439]
[1780397946975,57.43,69569.0,0.0,-0.99709,0.0,0.4439]
[1780397947719,57.43,69576.47,0.0,-0.99707,0.0,0.44715]
[1780397948502,57.43,69576.47,0.0,-0.99707,0.0,0.44715]
[1780397948720,57.43,69576.47,0.0,-0.99707,0.0,0.44715]
[1780397948726,57.43,69575.62,0.0,-0.99707,0.0,0.44677]
[1780397949733,57.43,69573.27,0.0,-0.99708,0.0,0.44575]
[1780397952430,57.43,69573.84,0.0,-0.99708,0.0,0.446]
[1780397952469,57.43,69573.84,0.0,-0.99708,0.0,0.446]
[1780397957789,57.43,69572.47,0.0,-0.99708,0.0,0.4454]
[1780397962825,57.43,69574.05,0.0,-0.99707,0.0,0.44609]
[1780397963990,57.43,69574.05,0.0,-0.99707,0.0,0.44609]
[1780397964220,57.43,69574.05,0.0,-0.99707,0.0,0.44609]
[1780397964321,57.43,69573.96,0.0,-0.99707,0.0,0.44605]
[1780397964885,57.43,69573.96,0.0,-0.99707,0.0,0.44605]
[1780397964972,57.43,69573.96,0.0,-0.99707,0.0,0.44605]
[1780397970881,57.43,69574.19,0.0,-0.99707,0.0,0.44615]
[1780397975916,57.43,69574.36,0.0,-0.99708,0.0,0.44551]
[1780397978415,57.43,69574.26,0.0,-0.99708,0.0,0.44546]
[1780397978470,57.43,69574.26,0.0,-0.99708,0.0,0.44546]
[1780397978675,57.43,69574.26,0.0,-0.99708,0.0,0.44546]
[1780397978723,57.43,69574.26,0.0,-0.99708,0.0,0.44546]
[1780397978744,57.43,69574.34,0.0,-0.99708,0.0,0.4455]
[1780397981965,57.43,69570.73,0.0,-0.99709,0.0,0.44393]
[1780397982966,57.43,69555.29,0.0,-0.99714,0.0,0.43727]
[1780397983973,57.43,69557.27,0.0,-0.99713,0.0,0.43812]
[1780397986809,57.43,69557.57,0.0,-0.99713,0.0,0.43825]
[1780397986972,57.43,69557.57,0.0,-0.99713,0.0,0.43825]
[1780397987492,57.43,69557.57,0.0,-0.99713,0.0,0.43825]
[1780397987719,57.43,69557.57,0.0,-0.99713,0.0,0.43825]
[1780397987786,57.43,69557.33,0.0,-0.99713,0.0,0.43815]
[1780397991022,57.43,69555.49,0.0,-0.99714,0.0,0.43736]
[1780397993211,57.43,69554.51,0.0,-0.99714,0.0,0.43694]
[1780397993223,57.43,69554.51,0.0,-0.99714,0.0,0.43694]
[1780397995245,57.43,69555.69,0.0,-0.99714,0.0,0.43745]
[1780397995469,57.43,69555.69,0.0,-0.99714,0.0,0.43745]
[1780397995562,57.43,69556.19,0.0,-0.99713,0.0,0.43766]
[1780397998071,57.43,69553.05,0.0,-0.99714,0.0,0.43632]
[1780397999078,57.43,69548.25,0.0,-0.99716,0.0,0.43427]
[1780398000024,57.43,69548.25,0.0,-0.99716,0.0,0.43427]
[1780398000236,57.43,69548.25,0.0,-0.99716,0.0,0.43427]
[1780398002628,57.43,69549.57,0.0,-0.99715,0.0,0.43483]
[1780398002721,57.43,69549.57,0.0,-0.99715,0.0,0.43483]
[1780398007137,57.43,69551.73,0.0,-0.99715,0.0,0.43575]
[1780398008567,57.43,69551.73,0.0,-0.99715,0.0,0.43575]
[1780398008603,57.43,69551.73,0.0,-0.99715,0.0,0.43575]
[1780398008720,57.43,69548.09,0.0,-0.99716,0.0,0.4342]
[1780398009151,57.43,69544.64,0.0,-0.99717,0.0,0.43273]
[1780398010158,57.43,69541.69,0.0,-0.99718,0.0,0.43148]
[1780398011203,57.43,69541.69,0.0,-0.99718,0.0,0.43148]
[1780398011222,57.43,69541.69,0.0,-0.99718,0.0,0.43148]
[1780398013180,57.43,69538.43,0.0,-0.99719,0.0,0.4301]
[1780398014187,57.43,69542.12,0.0,-0.99718,0.0,0.43166]
[1780398015194,57.43,69545.71,0.0,-0.99717,0.0,0.43319]
[1780398016236,57.43,69545.71,0.0,-0.99717,0.0,0.43319]
[1780398016470,57.43,69545.71,0.0,-0.99717,0.0,0.43319]
[1780398016481,57.43,69546.42,0.0,-0.99716,0.0,0.43349]
[1780398017351,57.43,69546.42,0.0,-0.99716,0.0,0.43349]
[1780398017470,57.43,69546.42,0.0,-0.99716,0.0,0.43349]
[1780398017528,57.43,69544.1,0.0,-0.99717,0.0,0.4325]
[1780398019558,57.43,69543.3,0.0,-0.99717,0.0,0.43216]
[1780398019721,57.43,69543.3,0.0,-0.99717,0.0,0.43216]
[1780398019815,57.43,69547.8,0.0,-0.99716,0.0,0.43408]
[1780398020033,57.43,69547.8,0.0,-0.99716,0.0,0.43408]
[1780398020220,57.43,69547.8,0.0,-0.99716,0.0,0.43408]
[1780398023250,57.43,69551.09,0.0,-0.99715,0.0,0.43548]
[1780398023912,57.43,69551.09,0.0,-0.99715,0.0,0.43548]
[1780398023972,57.43,69551.09,0.0,-0.99715,0.0,0.43548]
[1780398024425,57.43,69551.09,0.0,-0.99715,0.0,0.43548]
[1780398024469,57.43,69551.09,0.0,-0.99715,0.0,0.43548]
[1780398024571,57.43,69550.86,0.0,-0.99715,0.0,0.43538]
[1780398027278,57.43,69553.49,0.0,-0.99714,0.0,0.4365]
[1780398029426,57.43,69554.61,0.0,-0.99714,0.0,0.43698]
[1780398029470,57.43,69554.61,0.0,-0.99714,0.0,0.43698]
[1780398029585,57.43,69559.45,0.0,-0.99712,0.0,0.43906]
[1780398030044,57.43,69559.45,0.0,-0.99712,0.0,0.43906]
[1780398030223,57.43,69559.45,0.0,-0.99712,0.0,0.43906]
[1780398035348,57.43,69559.69,0.0,-0.99713,0.0,0.43845]
[1780398037567,57.43,69558.96,0.0,-0.99713,0.0,0.43814]
[1780398037719,57.43,69558.96,0.0,-0.99713,0.0,0.43814]
[1780398037808,57.43,69554.33,0.0,-0.99714,0.0,0.43616]
[1780398038562,57.43,69554.33,0.0,-0.99714,0.0,0.43616]
[1780398038721,57.43,69554.33,0.0,-0.99714,0.0,0.43616]
[1780398040384,57.43,69551.56,0.0,-0.99715,0.0,0.43497]
[1780398042744,57.43,69550.79,0.0,-0.99716,0.0,0.43464]
[1780398042777,57.43,69548.91,0.0,-0.99716,0.0,0.43384]
[1780398042972,57.43,69548.91,0.0,-0.99716,0.0,0.43384]
[1780398046382,57.43,69547.92,0.0,-0.99716,0.0,0.43342]
[1780398046471,57.43,69547.92,0.0,-0.99716,0.0,0.43342]
[1780398046483,57.43,69547.55,0.0,-0.99717,0.0,0.43327]
[1780398047595,57.43,69547.55,0.0,-0.99717,0.0,0.43327]
[1780398047720,57.43,69547.55,0.0,-0.99717,0.0,0.43327]
[1780398053256,57.43,69548.46,0.0,-0.99716,0.0,0.43365]
[1780398053469,57.43,69548.46,0.0,-0.99716,0.0,0.43365]
[1780398053475,57.43,69547.06,0.0,-0.99717,0.0,0.43306]
[1780398053916,57.43,69547.06,0.0,-0.99717,0.0,0.43306]
[1780398053979,57.43,69547.06,0.0,-0.99717,0.0,0.43306]
[1780398058415,57.43,69545.68,0.0,-0.99717,0.0,0.43247]
[1780398058475,57.43,69545.68,0.0,-0.99717,0.0,0.43247]
[1780398058510,57.43,69552.23,0.0,-0.99715,0.0,0.43526]
[1780398059305,57.43,69552.23,0.0,-0.99715,0.0,0.43526]
[1780398059469,57.43,69552.23,0.0,-0.99715,0.0,0.43526]
[1780398059517,57.43,69555.18,0.0,-0.99714,0.0,0.43652]
[1780398060524,57.43,69559.5,0.0,-0.99713,0.0,0.43837]
[1780398061249,57.43,69559.5,0.0,-0.99713,0.0,0.43837]
[1780398061476,57.43,69559.5,0.0,-0.99713,0.0,0.43837]
[1780398061679,57.43,69559.5,0.0,-0.99713,0.0,0.43837]
[1780398061720,57.43,69559.5,0.0,-0.99713,0.0,0.43837]
[1780398061790,57.43,69558.6,0.0,-0.99713,0.0,0.43798]
[1780398062540,57.43,69556.59,0.0,-0.99714,0.0,0.43712]
[1780398063545,57.43,69554.17,0.0,-0.99715,0.0,0.43609]
[1780398067573,57.43,69550.99,0.0,-0.99715,0.0,0.43473]
[1780398068317,57.43,69550.99,0.0,-0.99715,0.0,0.43473]
[1780398068473,57.43,69550.99,0.0,-0.99715,0.0,0.43473]
[1780398071311,57.43,69549.37,0.0,-0.99716,0.0,0.43404]
[1780398071470,57.43,69549.37,0.0,-0.99716,0.0,0.43404]
[1780398071601,57.43,69546.81,0.0,-0.99717,0.0,0.43295]
[1780398074623,57.43,69545.37,0.0,-0.99717,0.0,0.43234]
[1780398075902,57.43,69545.37,0.0,-0.99717,0.0,0.43234]
[1780398075629,57.43,69542.32,0.0,-0.99718,0.0,0.43105]
[1780398075974,57.43,69542.32,0.0,-0.99718,0.0,0.43105]
[1780398076821,57.43,69542.32,0.0,-0.99718,0.0,0.43105]
[1780398076636,57.43,69541.62,0.0,-0.99718,0.0,0.43075]
[1780398076972,57.43,69541.62,0.0,-0.99718,0.0,0.43075]
[1780398080664,57.43,69543.56,0.0,-0.99718,0.0,0.43157]
[1780398081550,57.43,69543.56,0.0,-0.99718,0.0,0.43157]
[1780398081720,57.43,69543.56,0.0,-0.99718,0.0,0.43157]
[1780398081821,57.43,69542.35,0.0,-0.99718,0.0,0.43106]
[1780398082400,57.43,69542.35,0.0,-0.99718,0.0,0.43106]
[1780398082470,57.43,69542.35,0.0,-0.99718,0.0,0.43106]
[1780398085699,57.43,69539.81,0.0,-0.99719,0.0,0.42999]
[1780398089632,57.43,69539.56,0.0,-0.99719,0.0,0.42988]
[1780398089721,57.43,69539.56,0.0,-0.99719,0.0,0.42988]
[1780398094761,57.43,69540.09,0.0,-0.99719,0.0,0.42941]
[1780398096776,57.43,69541.88,0.0,-0.99719,0.0,0.43016]
[1780398098790,57.43,69538.91,0.0,-0.9972,0.0,0.42891]
[1780398099797,57.43,69534.46,0.0,-0.99721,0.0,0.42704]
[1780398100727,57.43,69534.46,0.0,-0.99721,0.0,0.42704]
[1780398100971,57.43,69533.86,0.0,-0.99721,0.0,0.42679]
[1780398104501,57.43,69533.26,0.0,-0.99721,0.0,0.42653]
[1780398104719,57.43,69533.26,0.0,-0.99721,0.0,0.42653]
[1780398104833,57.43,69534.53,0.0,-0.99721,0.0,0.42707]
[1780398105840,57.43,69532.88,0.0,-0.99721,0.0,0.42637]
[1780398106735,57.43,69532.88,0.0,-0.99721,0.0,0.42637]
[1780398106847,57.43,69527.06,0.0,-0.99723,0.0,0.42394]
[1780398106972,57.43,69527.06,0.0,-0.99723,0.0,0.42394]
[1780398109868,57.43,69528.13,0.0,-0.99723,0.0,0.42439]
[1780398110875,57.43,69533.8,0.0,-0.99721,0.0,0.42676]
[1780398112786,57.43,69534.54,0.0,-0.99721,0.0,0.42707]
[1780398112889,57.43,69530.21,0.0,-0.99722,0.0,0.42526]
[1780398112973,57.43,69530.21,0.0,-0.99722,0.0,0.42526]
[1780398114903,57.43,69528.86,0.0,-0.99723,0.0,0.42469]
[1780398115459,57.43,69528.86,0.0,-0.99723,0.0,0.42469]
[1780398115470,57.43,69528.86,0.0,-0.99723,0.0,0.42469]
[1780398115722,57.43,69528.86,0.0,-0.99723,0.0,0.42469]
[1780398115910,57.43,69527.37,0.0,-0.99723,0.0,0.42407]
[1780398116917,57.43,69519.67,0.0,-0.99725,0.0,0.42087]
[1780398117924,57.43,69506.12,0.0,-0.99729,0.0,0.41528]
[1780398118931,57.43,69505.57,0.0,-0.99729,0.0,0.41506]
[1780398121953,57.43,69496.15,0.0,-0.99732,0.0,0.41121]
[1780398122962,57.43,69491.23,0.0,-0.99734,0.0,0.40922]
[1780398125410,57.43,69488.45,0.0,-0.99734,0.0,0.40809]
[1780398128057,57.43,69488.17,0.0,-0.99734,0.0,0.40798]
[1780398128226,57.43,69488.17,0.0,-0.99734,0.0,0.40798]
[1780398133031,57.43,69483.94,0.0,-0.99736,0.0,0.40628]
[1780398134038,57.43,69480.31,0.0,-0.99737,0.0,0.40482]
[1780398138067,57.43,69476.75,0.0,-0.99738,0.0,0.40339]
[1780398139074,57.43,69469.51,0.0,-0.9974,0.0,0.40051]
[1780398140081,57.43,69469.18,0.0,-0.9974,0.0,0.40038]
[1780398141614,57.43,69469.18,0.0,-0.9974,0.0,0.40038]
[1780398141722,57.43,69469.18,0.0,-0.9974,0.0,0.40038]
[1780398142880,57.43,69469.11,0.0,-0.9974,0.0,0.40035]
[1780398142971,57.43,69469.11,0.0,-0.9974,0.0,0.40035]
[1780398142952,57.43,69470.18,0.0,-0.9974,0.0,0.40078]
[1780398145116,57.43,69473.44,0.0,-0.99739,0.0,0.40207]
[1780398146361,57.43,69473.44,0.0,-0.99739,0.0,0.40207]
[1780398146474,57.43,69473.44,0.0,-0.99739,0.0,0.40207]
[1780398147130,57.43,69477.4,0.0,-0.99738,0.0,0.40365]
[1780398148137,57.43,69486.79,0.0,-0.99735,0.0,0.40743]
[1780398149752,57.43,69486.79,0.0,-0.99735,0.0,0.40743]
[1780398149971,57.43,69486.79,0.0,-0.99735,0.0,0.40743]
[1780398149816,57.43,69490.75,0.0,-0.99734,0.0,0.40902]
[1780398151197,57.43,69490.43,0.0,-0.99734,0.0,0.40889]
[1780398151222,57.43,69490.43,0.0,-0.99734,0.0,0.40889]
[1780398151233,57.43,69490.3,0.0,-0.99734,0.0,0.40817]
[1780398152165,57.43,69497.34,0.0,-0.99732,0.0,0.41102]
[1780398153172,57.43,69501.12,0.0,-0.99731,0.0,0.41256]
[1780398154891,57.43,69501.12,0.0,-0.99731,0.0,0.41256]
[1780398154972,57.43,69501.12,0.0,-0.99731,0.0,0.41256]
[1780398157203,57.43,69497.24,0.0,-0.99732,0.0,0.41098]
[1780398158210,57.43,69494.4,0.0,-0.99733,0.0,0.40983]
[1780398159800,57.43,69494.4,0.0,-0.99733,0.0,0.40983]
[1780398159972,57.43,69494.4,0.0,-0.99733,0.0,0.40983]
[1780398161007,57.43,69493.84,0.0,-0.99733,0.0,0.4096]
[1780398161220,57.43,69493.84,0.0,-0.99733,0.0,0.4096]
[1780398161231,57.43,69493.98,0.0,-0.99733,0.0,0.40966]
[1780398166266,57.43,69494.05,0.0,-0.99733,0.0,0.40969]
[1780398170518,57.43,69493.61,0.0,-0.99733,0.0,0.40951]
[1780398170720,57.43,69493.61,0.0,-0.99733,0.0,0.40951]
[1780398172919,57.43,69494.55,0.0,-0.99733,0.0,0.40989]
[1780398172971,57.43,69494.55,0.0,-0.99733,0.0,0.40989]
[1780398172976,57.43,69500.2,0.0,-0.99731,0.0,0.41218]
[1780398175486,57.43,69501.27,0.0,-0.99731,0.0,0.41262]
[1780398175722,57.43,69501.27,0.0,-0.99731,0.0,0.41262]
[1780398180374,57.43,69505.11,0.0,-0.9973,0.0,0.41419]
[1780398182057,57.43,69505.71,0.0,-0.9973,0.0,0.41443]
[1780398182220,57.43,69505.71,0.0,-0.9973,0.0,0.41443]
[1780398183395,57.43,69520.07,0.0,-0.99726,0.0,0.42035]
[1780398184402,57.43,69523.83,0.0,-0.99725,0.0,0.4219]
[1780398185409,57.43,69525.53,0.0,-0.99724,0.0,0.42261]
[1780398187271,57.43,69526.0,0.0,-0.99724,0.0,0.42281]
[1780398187471,57.43,69526.0,0.0,-0.99724,0.0,0.42281]
[1780398189437,57.43,69529.04,0.0,-0.99723,0.0,0.42407]
[1780398190979,57.43,69529.04,0.0,-0.99723,0.0,0.42407]
[1780398191221,57.43,69529.25,0.0,-0.99723,0.0,0.42416]
[1780398191451,57.43,69529.01,0.0,-0.99723,0.0,0.42406]
[1780398195013,57.43,69527.02,0.0,-0.99724,0.0,0.42323]
[1780398195221,57.43,69528.15,0.0,-0.99723,0.0,0.4237]
[1780398195497,57.43,69524.73,0.0,-0.99724,0.0,0.42228]
[1780398196486,57.43,69522.53,0.0,-0.99725,0.0,0.42137]
[1780398198313,57.43,69521.61,0.0,-0.99725,0.0,0.42098]
[1780398198469,57.43,69521.61,0.0,-0.99725,0.0,0.42098]
[1780398198500,57.43,69521.84,0.0,-0.99725,0.0,0.42108]
[1780398203535,57.43,69522.1,0.0,-0.99725,0.0,0.42119]
[1780398206175,57.43,69522.27,0.0,-0.99725,0.0,0.42126]
[1780398206219,57.43,69522.27,0.0,-0.99725,0.0,0.42126]
[1780398211591,57.43,69522.76,0.0,-0.99725,0.0,0.42077]
[1780398218639,57.43,69511.52,0.0,-0.99729,0.0,0.41613]
[1780398219647,57.43,69513.47,0.0,-0.99728,0.0,0.41694]
[1780398220610,57.43,69513.47,0.0,-0.99728,0.0,0.41694]
[1780398220720,57.43,69513.47,0.0,-0.99728,0.0,0.41694]
[1780398221428,57.43,69512.83,0.0,-0.99728,0.0,0.41667]
[1780398221471,57.43,69512.83,0.0,-0.99728,0.0,0.41667]
[1780398221661,57.43,69513.03,0.0,-0.99728,0.0,0.41675]
[1780398224381,57.43,69515.01,0.0,-0.99728,0.0,0.41757]
[1780398224470,57.43,69515.01,0.0,-0.99728,0.0,0.41757]
[1780398228443,57.43,69512.34,0.0,-0.99728,0.0,0.41647]
[1780398228470,57.43,69512.34,0.0,-0.99728,0.0,0.41647]
[1780398228710,57.43,69512.44,0.0,-0.99728,0.0,0.41651]
[1780398233745,57.43,69514.74,0.0,-0.99728,0.0,0.41746]
[1780398234394,57.43,69514.74,0.0,-0.99728,0.0,0.41746]
[1780398234471,57.43,69514.74,0.0,-0.99728,0.0,0.41746]
[1780398239790,57.43,69512.28,0.0,-0.99728,0.0,0.41645]
[1780398241454,57.43,69512.02,0.0,-0.99728,0.0,0.41634]
[1780398241471,57.43,69512.02,0.0,-0.99728,0.0,0.41634]
[1780398242032,57.43,69512.02,0.0,-0.99728,0.0,0.41634]
[1780398242220,57.43,69511.05,0.0,-0.99729,0.0,0.41594]
[1780398242810,57.43,69510.48,0.0,-0.99729,0.0,0.41571]
[1780398243818,57.43,69504.12,0.0,-0.99731,0.0,0.4131]
[1780398244402,57.43,69504.12,0.0,-0.99731,0.0,0.4131]
[1780398244470,57.43,69504.12,0.0,-0.99731,0.0,0.4131]
[1780398244825,57.43,69500.89,0.0,-0.99732,0.0,0.41179]
[1780398247806,57.43,69502.13,0.0,-0.99731,0.0,0.41229]
[1780398247972,57.43,69502.13,0.0,-0.99731,0.0,0.41229]
[1780398248073,57.43,69502.51,0.0,-0.99731,0.0,0.41245]
[1780398249860,57.43,69498.96,0.0,-0.99732,0.0,0.411]
[1780398250414,57.43,69498.96,0.0,-0.99732,0.0,0.411]
[1780398250470,57.43,69498.96,0.0,-0.99732,0.0,0.411]
[1780398255902,57.43,69500.49,0.0,-0.99732,0.0,0.41163]
[1780398256214,57.43,69500.49,0.0,-0.99732,0.0,0.41163]
[1780398256219,57.43,69500.49,0.0,-0.99732,0.0,0.41163]
[1780398257716,57.43,69501.62,0.0,-0.99731,0.0,0.41209]
[1780398257971,57.43,69501.62,0.0,-0.99731,0.0,0.41209]
[1780398258072,57.43,69498.31,0.0,-0.99732,0.0,0.41074]
[1780398261103,57.43,69497.91,0.0,-0.99733,0.0,0.41058]
[1780398261220,57.43,69499.24,0.0,-0.99732,0.0,0.41112]
[1780398264389,57.43,69500.16,0.0,-0.99732,0.0,0.41149]
[1780398264470,57.43,69500.16,0.0,-0.99732,0.0,0.41149]
[1780398264965,57.43,69501.28,0.0,-0.99732,0.0,0.41195]
[1780398266656,57.43,69500.85,0.0,-0.99732,0.0,0.41177]
[1780398266721,57.43,69500.85,0.0,-0.99732,0.0,0.41177]
[1780398276052,57.43,69499.33,0.0,-0.99733,0.0,0.41048]
[1780398276191,57.43,69499.33,0.0,-0.99733,0.0,0.41048]
[1780398276220,57.43,69499.33,0.0,-0.99733,0.0,0.41048]
[1780398276412,57.43,69499.33,0.0,-0.99733,0.0,0.41048]
[1780398276475,57.43,69499.33,0.0,-0.99733,0.0,0.41048]
[1780398277059,57.43,69498.7,0.0,-0.99733,0.0,0.41022]
[1780398278065,57.43,69493.67,0.0,-0.99734,0.0,0.40819]
[1780398279072,57.43,69489.47,0.0,-0.99735,0.0,0.40649]
[1780398279449,57.43,69489.47,0.0,-0.99735,0.0,0.40649]
[1780398279470,57.43,69489.47,0.0,-0.99735,0.0,0.40649]
[1780398285117,57.43,69489.23,0.0,-0.99735,0.0,0.4064]
[1780398290152,57.43,69488.85,0.0,-0.99736,0.0,0.40624]
[1780398295130,57.43,69489.01,0.0,-0.99736,0.0,0.40631]
[1780398295220,57.43,69489.08,0.0,-0.99736,0.0,0.40634]
[1780398295814,57.43,69489.08,0.0,-0.99736,0.0,0.40634]
[1780398295972,57.43,69489.08,0.0,-0.99736,0.0,0.40634]
[1780398296015,57.43,69489.06,0.0,-0.99736,0.0,0.40633]
[1780398301126,57.43,69488.66,0.0,-0.99736,0.0,0.40617]
[1780398301220,57.43,69488.69,0.0,-0.99736,0.0,0.40618]
[1780398305582,57.43,69490.17,0.0,-0.99735,0.0,0.40677]
[1780398305721,57.43,69490.17,0.0,-0.99735,0.0,0.40677]
[1780398305743,57.43,69491.73,0.0,-0.99735,0.0,0.4074]
[1780398309286,57.43,69488.75,0.0,-0.99736,0.0,0.4062]
[1780398315030,57.43,69489.01,0.0,-0.99736,0.0,0.40631]
[1780398315329,57.43,69494.14,0.0,-0.99734,0.0,0.40838]
[1780398317470,57.43,69493.73,0.0,-0.99734,0.0,0.40821]
[1780398319961,57.43,69494.24,0.0,-0.99734,0.0,0.40842]
[1780398319976,57.43,69494.24,0.0,-0.99734,0.0,0.40842]
[1780398319980,57.43,69494.69,0.0,-0.99734,0.0,0.4086]
[1780398325400,57.43,69494.56,0.0,-0.99734,0.0,0.40855]
[1780398330437,57.43,69500.53,0.0,-0.99732,0.0,0.41097]
[1780398331444,57.43,69501.61,0.0,-0.99732,0.0,0.41073]
[1780398332244,57.43,69501.61,0.0,-0.99732,0.0,0.41073]
[1780398332470,57.43,69501.61,0.0,-0.99732,0.0,0.41073]
[1780398342885,57.43,69501.53,0.0,-0.99732,0.0,0.4107]
[1780398342975,57.43,69501.53,0.0,-0.99732,0.0,0.4107]
[1780398343047,57.43,69491.87,0.0,-0.99735,0.0,0.40679]
[1780398343691,57.43,69491.87,0.0,-0.99735,0.0,0.40679]
[1780398343719,57.43,69491.87,0.0,-0.99735,0.0,0.40679]
[1780398343793,57.43,69489.64,0.0,-0.99736,0.0,0.40589]
[1780398349571,57.43,69485.05,0.0,-0.99737,0.0,0.40405]
[1780398351585,57.43,69482.19,0.0,-0.99738,0.0,0.4029]
[1780398352592,57.43,69479.01,0.0,-0.99739,0.0,0.40164]
[1780398353603,57.43,69473.15,0.0,-0.9974,0.0,0.39931]
[1780398354387,57.43,69473.15,0.0,-0.9974,0.0,0.39931]
[1780398354471,57.43,69473.15,0.0,-0.9974,0.0,0.39931]
[1780398354609,57.43,69471.35,0.0,-0.99741,0.0,0.39859]
[1780398355637,57.43,69471.35,0.0,-0.99741,0.0,0.39859]
[1780398355720,57.43,69471.35,0.0,-0.99741,0.0,0.39859]
[1780398355783,57.43,69471.3,0.0,-0.99741,0.0,0.39857]
[1780398360652,57.43,69475.75,0.0,-0.9974,0.0,0.40034]
[1780398361659,57.43,69478.55,0.0,-0.99739,0.0,0.40145]
[1780398363651,57.43,69479.86,0.0,-0.99739,0.0,0.40197]
[1780398363723,57.43,69479.86,0.0,-0.99739,0.0,0.40197]
[1780398364171,57.43,69479.86,0.0,-0.99739,0.0,0.40197]
[1780398364219,57.43,69480.26,0.0,-0.99738,0.0,0.40213]
[1780398370721,57.43,69485.18,0.0,-0.99737,0.0,0.4041]
[1780398371875,57.43,69485.18,0.0,-0.99737,0.0,0.4041]
[1780398371974,57.43,69485.18,0.0,-0.99737,0.0,0.4041]
[1780398372111,57.43,69485.18,0.0,-0.99737,0.0,0.4041]
[1780398372200,57.43,69484.61,0.0,-0.99737,0.0,0.40387]
[1780398376234,57.43,69487.33,0.0,-0.99736,0.0,0.40496]
[1780398376470,57.43,69487.33,0.0,-0.99736,0.0,0.40496]
[1780398376765,57.43,69488.23,0.0,-0.99736,0.0,0.40532]
[1780398377771,57.43,69492.48,0.0,-0.99735,0.0,0.40703]
[1780398378542,57.43,69492.48,0.0,-0.99735,0.0,0.40703]
[1780398378720,57.43,69492.48,0.0,-0.99735,0.0,0.40703]
[1780398383813,57.43,69492.76,0.0,-0.99735,0.0,0.40715]
[1780398385449,57.43,69492.3,0.0,-0.99735,0.0,0.40696]
[1780398385470,57.43,69492.3,0.0,-0.99735,0.0,0.40696]
[1780398385577,57.43,69492.3,0.0,-0.99735,0.0,0.40696]
[1780398385720,57.43,69492.3,0.0,-0.99735,0.0,0.40696]
[1780398385827,57.43,69491.09,0.0,-0.99735,0.0,0.40647]
[1780398390780,57.43,69491.35,0.0,-0.99735,0.0,0.40658]
[1780398390835,57.43,69491.35,0.0,-0.99735,0.0,0.40658]
[1780398390972,57.43,69491.35,0.0,-0.99735,0.0,0.40658]
[1780398391056,57.43,69493.53,0.0,-0.99735,0.0,0.40679]
[1780398392876,57.43,69491.1,0.0,-0.99736,0.0,0.40581]
[1780398397837,57.43,69491.81,0.0,-0.99736,0.0,0.40609]
[1780398397948,57.43,69491.81,0.0,-0.99736,0.0,0.40609]
[1780398397971,57.43,69491.81,0.0,-0.99736,0.0,0.40609]
[1780398398047,57.43,69491.31,0.0,-0.99736,0.0,0.40589]
[1780398403953,57.43,69491.28,0.0,-0.99736,0.0,0.40588]
[1780398405762,57.43,69492.1,0.0,-0.99736,0.0,0.40621]
[1780398405835,57.43,69492.1,0.0,-0.99736,0.0,0.40621]
[1780398405972,57.43,69492.1,0.0,-0.99736,0.0,0.40621]
[1780398406073,57.43,69491.95,0.0,-0.99736,0.0,0.40615]
[1780398413017,57.43,69490.45,0.0,-0.99736,0.0,0.40555]
[1780398413935,57.43,69490.45,0.0,-0.99736,0.0,0.40555]
[1780398413986,57.43,69490.45,0.0,-0.99736,0.0,0.40555]
[1780398414043,57.43,69490.45,0.0,-0.99736,0.0,0.40555]
[1780398414222,57.43,69490.45,0.0,-0.99736,0.0,0.40555]
[1780398414142,57.43,69491.02,0.0,-0.99736,0.0,0.40578]
[1780398420221,57.43,69490.06,0.0,-0.99736,0.0,0.40539]
[1780398420066,57.43,69486.02,0.0,-0.99737,0.0,0.40377]
[1780398420322,57.43,69486.02,0.0,-0.99737,0.0,0.40377]
[1780398420471,57.43,69486.02,0.0,-0.99737,0.0,0.40377]
[1780398421073,57.43,69483.63,0.0,-0.99738,0.0,0.40281]
[1780398426109,57.43,69484.55,0.0,-0.99738,0.0,0.40318]
[1780398427116,57.43,69487.9,0.0,-0.99737,0.0,0.40452]
[1780398429056,57.43,69488.2,0.0,-0.99737,0.0,0.40464]
[1780398429111,57.43,69488.2,0.0,-0.99737,0.0,0.40464]
[1780398429222,57.43,69488.2,0.0,-0.99737,0.0,0.40464]
[1780398429130,57.43,69488.97,0.0,-0.99736,0.0,0.40495]
[1780398432151,57.43,69486.23,0.0,-0.99737,0.0,0.40385]
[1780398432551,57.43,69486.23,0.0,-0.99737,0.0,0.40385]
[1780398432623,57.43,69486.23,0.0,-0.99737,0.0,0.40385]
[1780398432720,57.43,69486.23,0.0,-0.99737,0.0,0.40385]
[1780398433158,57.43,69485.85,0.0,-0.99737,0.0,0.4037]
[1780398434218,57.43,69485.85,0.0,-0.99737,0.0,0.4037]
[1780398434279,57.43,69479.64,0.0,-0.99739,0.0,0.40122]
[1780398434321,57.43,69479.64,0.0,-0.99739,0.0,0.40122]
[1780398434472,57.43,69479.64,0.0,-0.99739,0.0,0.40122]
[1780398435172,57.43,69476.67,0.0,-0.9974,0.0,0.40004]
[1780398440207,57.43,69476.1,0.0,-0.9974,0.0,0.39982]
[1780398442221,57.43,69467.81,0.0,-0.99742,0.0,0.39654]
[1780398443228,57.43,69465.48,0.0,-0.99743,0.0,0.39562]
[1780398445037,57.43,69466.33,0.0,-0.99743,0.0,0.39595]
[1780398445223,57.43,69466.33,0.0,-0.99743,0.0,0.39595]
[1780398445263,57.43,69466.33,0.0,-0.99743,0.0,0.39595]
[1780398445242,57.43,69466.46,0.0,-0.99743,0.0,0.396]
[1780398445471,57.43,69466.46,0.0,-0.99743,0.0,0.396]
[1780398451224,57.43,69467.89,0.0,-0.99742,0.0,0.39657]
[1780398451473,57.43,69467.93,0.0,-0.99743,0.0,0.39593]
[1780398456083,57.43,69467.82,0.0,-0.99743,0.0,0.39588]
[1780398456220,57.43,69467.82,0.0,-0.99743,0.0,0.39588]
[1780398456239,57.43,69468.01,0.0,-0.99743,0.0,0.39596]
[1780398459817,57.43,69467.93,0.0,-0.99743,0.0,0.39593]
[1780398459972,57.43,69467.93,0.0,-0.99743,0.0,0.39593]
[1780398460072,57.43,69470.94,0.0,-0.99742,0.0,0.39711]
[1780398460355,57.43,69472.87,0.0,-0.99741,0.0,0.39787]
[1780398465390,57.43,69472.21,0.0,-0.99742,0.0,0.39761]
[1780398470425,57.43,69471.9,0.0,-0.99742,0.0,0.39749]
[1780398474005,57.43,69471.79,0.0,-0.99742,0.0,0.39745]
[1780398474066,57.43,69471.79,0.0,-0.99742,0.0,0.39745]
[1780398474220,57.43,69471.79,0.0,-0.99742,0.0,0.39745]
[1780398474320,57.43,69471.82,0.0,-0.99742,0.0,0.39746]
[1780398479488,57.43,69471.41,0.0,-0.99742,0.0,0.3973]
[1780398483473,57.43,69469.94,0.0,-0.99742,0.0,0.39672]
[1780398483821,57.43,69469.94,0.0,-0.99742,0.0,0.39672]
[1780398483972,57.43,69469.94,0.0,-0.99742,0.0,0.39672]
[1780398483990,57.43,69459.03,0.0,-0.99745,0.0,0.39244]
[1780398484433,57.43,69459.03,0.0,-0.99745,0.0,0.39244]
[1780398484469,57.43,69459.03,0.0,-0.99745,0.0,0.39244]
[1780398484523,57.43,69456.12,0.0,-0.99746,0.0,0.3913]
[1780398490130,57.43,69457.1,0.0,-0.99746,0.0,0.39168]
[1780398490225,57.43,69457.1,0.0,-0.99746,0.0,0.39168]
[1780398492686,57.43,69456.99,0.0,-0.99746,0.0,0.39164]
[1780398492720,57.43,69456.99,0.0,-0.99746,0.0,0.39164]
[1780398492811,57.43,69459.14,0.0,-0.99745,0.0,0.39248]
[1780398494755,57.43,69459.53,0.0,-0.99745,0.0,0.39263]
[1780398494971,57.43,69459.53,0.0,-0.99745,0.0,0.39263]
[1780398498646,57.43,69461.44,0.0,-0.99745,0.0,0.39338]
[1780398498721,57.43,69461.44,0.0,-0.99745,0.0,0.39338]
[1780398498776,57.43,69461.44,0.0,-0.99745,0.0,0.39338]
[1780398498974,57.43,69461.44,0.0,-0.99745,0.0,0.39338]
[1780398499024,57.43,69468.75,0.0,-0.99743,0.0,0.39625]
[1780398500635,57.43,69468.99,0.0,-0.99742,0.0,0.39634]
[1780398505670,57.43,69468.7,0.0,-0.99743,0.0,0.39623]
[1780398511712,57.43,69469.11,0.0,-0.99743,0.0,0.39573]
[1780398514491,57.43,69469.08,0.0,-0.99743,0.0,0.39572]
[1780398514624,57.43,69469.08,0.0,-0.99743,0.0,0.39572]
[1780398514723,57.43,69469.08,0.0,-0.99743,0.0,0.39572]
[1780398514801,57.43,69469.08,0.0,-0.99743,0.0,0.39572]
[1780398519770,57.43,69471.29,0.0,-0.99742,0.0,0.39659]
[1780398520766,57.43,69471.29,0.0,-0.99742,0.0,0.39659]
[1780398520971,57.43,69471.29,0.0,-0.99742,0.0,0.39659]
[1780398521296,57.43,69471.29,0.0,-0.99742,0.0,0.39659]
[1780398521341,57.43,69478.77,0.0,-0.9974,0.0,0.39955]
[1780398521470,57.43,69478.77,0.0,-0.9974,0.0,0.39955]
[1780398522791,57.43,69480.83,0.0,-0.9974,0.0,0.40037]
[1780398525835,57.43,69479.88,0.0,-0.9974,0.0,0.39999]
[1780398525846,57.43,69479.88,0.0,-0.9974,0.0,0.39999]
[1780398525974,57.43,69479.88,0.0,-0.9974,0.0,0.39999]
[1780398526040,57.43,69480.43,0.0,-0.9974,0.0,0.40021]
[1780398532098,57.43,69480.83,0.0,-0.9974,0.0,0.40037]
[1780398532221,57.43,69480.83,0.0,-0.9974,0.0,0.40037]
[1780398536889,57.43,69482.94,0.0,-0.99739,0.0,0.40121]
[1780398537935,57.43,69482.94,0.0,-0.99739,0.0,0.40121]
[1780398537973,57.43,69482.94,0.0,-0.99739,0.0,0.40121]
[1780398538295,57.43,69482.94,0.0,-0.99739,0.0,0.40121]
[1780398538316,57.43,69486.25,0.0,-0.99738,0.0,0.40253]
[1780398538471,57.43,69486.25,0.0,-0.99738,0.0,0.40253]
[1780398543938,57.43,69487.17,0.0,-0.99738,0.0,0.4029]
[1780398546960,57.43,69493.58,0.0,-0.99736,0.0,0.40546]
[1780398547966,57.43,69498.01,0.0,-0.99735,0.0,0.40725]
[1780398550168,57.43,69498.26,0.0,-0.99735,0.0,0.40735]
[1780398550221,57.43,69498.26,0.0,-0.99735,0.0,0.40735]
[1780398550364,57.43,69498.26,0.0,-0.99735,0.0,0.40735]
[1780398550391,57.43,69499.26,0.0,-0.99734,0.0,0.40775]
[1780398550470,57.43,69499.26,0.0,-0.99734,0.0,0.40775]
[1780398550987,57.43,69496.68,0.0,-0.99735,0.0,0.40671]
[1780398555015,57.43,69494.77,0.0,-0.99736,0.0,0.40594]
[1780398556028,57.43,69502.3,0.0,-0.99733,0.0,0.40898]
[1780398557034,57.43,69508.67,0.0,-0.99732,0.0,0.41157]
[1780398557739,57.43,69508.67,0.0,-0.99732,0.0,0.41157]
[1780398557913,57.43,69508.67,0.0,-0.99732,0.0,0.41157]
[1780398557974,57.43,69508.67,0.0,-0.99732,0.0,0.41157]
[1780398558041,57.43,69509.31,0.0,-0.99731,0.0,0.41183]
[1780398560056,57.43,69511.71,0.0,-0.99731,0.0,0.41281]
[1780398562069,57.43,69513.7,0.0,-0.9973,0.0,0.41362]
[1780398565076,57.43,69512.7,0.0,-0.9973,0.0,0.41321]
[1780398565220,57.43,69512.7,0.0,-0.9973,0.0,0.41321]
[1780398565403,57.43,69512.7,0.0,-0.9973,0.0,0.41321]
[1780398565321,57.43,69512.55,0.0,-0.9973,0.0,0.41315]
[1780398565470,57.43,69512.55,0.0,-0.9973,0.0,0.41315]
[1780398571132,57.43,69511.88,0.0,-0.99731,0.0,0.4122]
[1780398574153,57.43,69505.23,0.0,-0.99733,0.0,0.40949]
[1780398574842,57.43,69505.23,0.0,-0.99733,0.0,0.40949]
[1780398574970,57.43,69505.23,0.0,-0.99733,0.0,0.40949]
[1780398575152,57.43,69505.23,0.0,-0.99733,0.0,0.40949]
[1780398575221,57.43,69505.23,0.0,-0.99733,0.0,0.40949]
[1780398575238,57.43,69503.38,0.0,-0.99734,0.0,0.40874]
[1780398582261,57.43,69503.74,0.0,-0.99733,0.0,0.40889]
[1780398582362,57.43,69502.58,0.0,-0.99734,0.0,0.40842]
[1780398582448,57.43,69502.58,0.0,-0.99734,0.0,0.40842]
[1780398582470,57.43,69502.58,0.0,-0.99734,0.0,0.40842]
[1780398583216,57.43,69503.78,0.0,-0.99733,0.0,0.40891]
[1780398588251,57.43,69504.31,0.0,-0.99733,0.0,0.40912]
[1780398589501,57.43,69505.09,0.0,-0.99733,0.0,0.40944]
[1780398589670,57.43,69505.09,0.0,-0.99733,0.0,0.40944]
[1780398589720,57.43,69505.09,0.0,-0.99733,0.0,0.40944]
[1780398590265,57.43,69504.85,0.0,-0.99733,0.0,0.40934]
[1780398595300,57.43,69504.85,0.0,-0.99733,0.0,0.40934]
[1780398597426,57.43,69505.12,0.0,-0.99733,0.0,0.40945]
[1780398597469,57.43,69505.25,0.0,-0.99733,0.0,0.4095]
[1780398597740,57.43,69505.25,0.0,-0.99733,0.0,0.4095]
[1780398597973,57.43,69505.25,0.0,-0.99733,0.0,0.4095]
[1780398598324,57.43,69505.72,0.0,-0.99733,0.0,0.40969]
[1780398600338,57.43,69507.87,0.0,-0.99732,0.0,0.41056]
[1780398603119,57.43,69507.93,0.0,-0.99732,0.0,0.41059]
[1780398603219,57.43,69507.93,0.0,-0.99732,0.0,0.41059]
[1780398603360,57.43,69512.5,0.0,-0.99731,0.0,0.41245]
[1780398603541,57.43,69512.5,0.0,-0.99731,0.0,0.41245]
[1780398603720,57.43,69512.5,0.0,-0.99731,0.0,0.41245]
[1780398604367,57.43,69513.69,0.0,-0.99731,0.0,0.41293]
[1780398610408,57.43,69508.57,0.0,-0.99732,0.0,0.41085]
[1780398610831,57.43,69508.57,0.0,-0.99732,0.0,0.41085]
[1780398610973,57.43,69508.57,0.0,-0.99732,0.0,0.41085]
[1780398611358,57.43,69508.57,0.0,-0.99732,0.0,0.41085]
[1780398611416,57.43,69508.38,0.0,-0.99732,0.0,0.41077]
[1780398611474,57.43,69508.38,0.0,-0.99732,0.0,0.41077]
[1780398613430,57.43,69510.01,0.0,-0.99732,0.0,0.41143]
[1780398614437,57.43,69511.47,0.0,-0.99731,0.0,0.41203]
[1780398615044,57.43,69511.47,0.0,-0.99731,0.0,0.41203]
[1780398615099,57.43,69511.47,0.0,-0.99731,0.0,0.41203]
[1780398615221,57.43,69511.47,0.0,-0.99731,0.0,0.41203]
[1780398615444,57.43,69510.71,0.0,-0.99731,0.0,0.41172]
[1780398616451,57.43,69509.16,0.0,-0.99732,0.0,0.41109]
[1780398621486,57.43,69508.83,0.0,-0.99732,0.0,0.41095]
[1780398627219,57.43,69508.89,0.0,-0.99732,0.0,0.41098]
[1780398627819,57.43,69509.19,0.0,-0.99732,0.0,0.4111]
[1780398627973,57.43,69509.19,0.0,-0.99732,0.0,0.4111]
[1780398629470,57.43,69510.16,0.0,-0.99732,0.0,0.4115]
[1780398629571,57.43,69510.15,0.0,-0.99732,0.0,0.41149]
[1780398633332,57.43,69510.1,0.0,-0.99732,0.0,0.41079]
[1780398633470,57.43,69510.1,0.0,-0.99732,0.0,0.41079]
[1780398640622,57.43,69509.78,0.0,-0.99732,0.0,0.41066]
[1780398646481,57.43,69510.07,0.0,-0.99732,0.0,0.41078]
[1780398646720,57.43,69510.46,0.0,-0.99732,0.0,0.41094]
[1780398646812,57.43,69514.64,0.0,-0.99731,0.0,0.41264]
[1780398647715,57.43,69514.64,0.0,-0.99731,0.0,0.41264]
[1780398647977,57.43,69514.64,0.0,-0.99731,0.0,0.41264]
[1780398648070,57.43,69515.42,0.0,-0.99731,0.0,0.41296]
[1780398653715,57.43,69514.04,0.0,-0.99731,0.0,0.4124]
[1780398656520,57.43,69513.19,0.0,-0.99731,0.0,0.41205]
[1780398656720,57.43,69513.19,0.0,-0.99731,0.0,0.41205]
[1780398660764,57.43,69510.79,0.0,-0.99732,0.0,0.41107]
[1780398661971,57.43,69510.79,0.0,-0.99732,0.0,0.41107]
[1780398662220,57.43,69510.79,0.0,-0.99732,0.0,0.41107]
[1780398662778,57.43,69505.99,0.0,-0.99733,0.0,0.40913]
[1780398663975,57.43,69505.99,0.0,-0.99733,0.0,0.40913]
[1780398664222,57.43,69505.99,0.0,-0.99733,0.0,0.40913]
[1780398664279,57.43,69505.99,0.0,-0.99733,0.0,0.40913]
[1780398664470,57.43,69505.99,0.0,-0.99733,0.0,0.40913]
[1780398664498,57.43,69501.96,0.0,-0.99734,0.0,0.4075]
[1780398666806,57.43,69495.7,0.0,-0.99736,0.0,0.40498]
[1780398667813,57.43,69493.43,0.0,-0.99737,0.0,0.40406]
[1780398668637,57.43,69493.43,0.0,-0.99737,0.0,0.40406]
[1780398668720,57.43,69493.43,0.0,-0.99737,0.0,0.40406]
[1780398668820,57.43,69491.59,0.0,-0.99737,0.0,0.40333]
[1780398669898,57.43,69491.59,0.0,-0.99737,0.0,0.40333]
[1780398669973,57.43,69491.59,0.0,-0.99737,0.0,0.40333]
[1780398670834,57.43,69488.57,0.0,-0.99738,0.0,0.40212]
[1780398672848,57.43,69491.06,0.0,-0.99738,0.0,0.40312]
[1780398677883,57.43,69490.82,0.0,-0.99738,0.0,0.40302]
[1780398681124,57.43,69488.78,0.0,-0.99738,0.0,0.4022]
[1780398681226,57.43,69488.78,0.0,-0.99738,0.0,0.4022]
[1780398681327,57.43,69491.55,0.0,-0.99737,0.0,0.40331]
[1780398683370,57.43,69491.55,0.0,-0.99737,0.0,0.40331]
[1780398683470,57.43,69491.55,0.0,-0.99737,0.0,0.40331]
[1780398683471,57.43,69492.94,0.0,-0.99737,0.0,0.40387]
[1780398684940,57.43,69489.06,0.0,-0.99738,0.0,0.40232]
[1780398685946,57.43,69458.69,0.0,-0.99747,0.0,0.39035]
[1780398686952,57.43,69448.18,0.0,-0.99749,0.0,0.38628]
[1780398687959,57.43,69442.54,0.0,-0.99751,0.0,0.38411]
[1780398688966,57.43,69441.95,0.0,-0.99751,0.0,0.38388]
[1780398691405,57.43,69442.05,0.0,-0.99751,0.0,0.38392]
[1780398691472,57.43,69442.05,0.0,-0.99751,0.0,0.38392]
[1780398692994,57.43,69448.28,0.0,-0.9975,0.0,0.38567]
[1780398694000,57.43,69451.79,0.0,-0.99749,0.0,0.38702]
[1780398697887,57.43,69453.48,0.0,-0.99748,0.0,0.38768]
[1780398697973,57.43,69453.48,0.0,-0.99748,0.0,0.38768]
[1780398699708,57.43,69453.94,0.0,-0.99748,0.0,0.38785]
[1780398699720,57.43,69453.94,0.0,-0.99748,0.0,0.38785]
[1780398700043,57.43,69454.03,0.0,-0.99748,0.0,0.38789]
[1780398701050,57.43,69445.09,0.0,-0.99751,0.0,0.38444]
[1780398702057,57.43,69436.74,0.0,-0.99753,0.0,0.38125]
[1780398703064,57.43,69434.3,0.0,-0.99754,0.0,0.38032]
[1780398704071,57.43,69429.53,0.0,-0.99755,0.0,0.37851]
[1780398704627,57.43,69429.53,0.0,-0.99755,0.0,0.37851]
[1780398704719,57.43,69429.53,0.0,-0.99755,0.0,0.37851]
[1780398709262,57.43,69427.77,0.0,-0.99755,0.0,0.37784]
[1780398709474,57.43,69427.77,0.0,-0.99755,0.0,0.37784]
[1780398709321,57.43,69427.68,0.0,-0.99755,0.0,0.37781]
[1780398711661,57.43,69427.08,0.0,-0.99756,0.0,0.37758]
[1780398711719,57.43,69427.08,0.0,-0.99756,0.0,0.37758]
[1780398714579,57.43,69427.82,0.0,-0.99755,0.0,0.37786]
[1780398714721,57.43,69427.82,0.0,-0.99755,0.0,0.37786]
[1780398714839,57.43,69427.82,0.0,-0.99755,0.0,0.37786]
[1780398714973,57.43,69427.82,0.0,-0.99755,0.0,0.37786]
[1780398715149,57.43,69430.48,0.0,-0.99755,0.0,0.37887]
[1780398717086,57.43,69429.72,0.0,-0.99755,0.0,0.37858]
[1780398717221,57.43,69429.72,0.0,-0.99755,0.0,0.37858]
[1780398717282,57.43,69426.57,0.0,-0.99756,0.0,0.37739]
[1780398723568,57.43,69425.63,0.0,-0.99756,0.0,0.37703]
[1780398723205,57.43,69419.79,0.0,-0.99757,0.0,0.37483]
[1780398723719,57.43,69419.79,0.0,-0.99757,0.0,0.37483]
[1780398724234,57.43,69412.82,0.0,-0.99759,0.0,0.37222]
[1780398725228,57.43,69415.04,0.0,-0.99759,0.0,0.37305]
[1780398726539,57.43,69415.04,0.0,-0.99759,0.0,0.37305]
[1780398726235,57.43,69417.18,0.0,-0.99758,0.0,0.37385]
[1780398727242,57.43,69420.17,0.0,-0.99757,0.0,0.37498]
[1780398727987,57.43,69420.17,0.0,-0.99757,0.0,0.37498]
[1780398728656,57.43,69421.13,0.0,-0.99757,0.0,0.37534]
[1780398728720,57.43,69421.13,0.0,-0.99757,0.0,0.37534]
[1780398729256,57.43,69426.48,0.0,-0.99756,0.0,0.37735]
[1780398730263,57.43,69429.99,0.0,-0.99755,0.0,0.37868]
[1780398733284,57.43,69434.15,0.0,-0.99754,0.0,0.38026]
[1780398734291,57.43,69436.37,0.0,-0.99753,0.0,0.38111]
[1780398735298,57.43,69443.13,0.0,-0.99751,0.0,0.38369]
[1780398736324,57.43,69447.0,0.0,-0.9975,0.0,0.38518]
[1780398737317,57.43,69454.21,0.0,-0.99748,0.0,0.38796]
[1780398738324,57.43,69454.42,0.0,-0.99748,0.0,0.38804]
[1780398739331,57.43,69450.45,0.0,-0.99749,0.0,0.38651]
[1780398742221,57.43,69449.62,0.0,-0.99749,0.0,0.38619]
[1780398744093,57.43,69447.84,0.0,-0.9975,0.0,0.3855]
[1780398744220,57.43,69447.84,0.0,-0.9975,0.0,0.3855]
[1780398744366,57.43,69446.9,0.0,-0.9975,0.0,0.38514]
[1780398745563,57.43,69446.9,0.0,-0.9975,0.0,0.38514]
[1780398745720,57.43,69445.29,0.0,-0.99751,0.0,0.38452]
[1780398747387,57.43,69436.59,0.0,-0.99753,0.0,0.38119]
[1780398748394,57.43,69429.7,0.0,-0.99755,0.0,0.37857]
[1780398749401,57.43,69427.94,0.0,-0.99755,0.0,0.37791]
[1780398751415,57.43,69423.59,0.0,-0.99757,0.0,0.37563]
[1780398752422,57.43,69417.2,0.0,-0.99759,0.0,0.37323]
[1780398753428,57.43,69415.86,0.0,-0.99759,0.0,0.37273]
[1780398754240,57.43,69415.86,0.0,-0.99759,0.0,0.37273]
[1780398754470,57.43,69415.86,0.0,-0.99759,0.0,0.37273]
[1780398754481,57.43,69415.86,0.0,-0.99759,0.0,0.37273]
[1780398754485,57.43,69414.54,0.0,-0.99759,0.0,0.37224]
[1780398754721,57.43,69414.54,0.0,-0.99759,0.0,0.37224]
[1780398757457,57.43,69409.89,0.0,-0.9976,0.0,0.3705]
[1780398759470,57.43,69407.64,0.0,-0.99761,0.0,0.36967]
[1780398761432,57.43,69407.25,0.0,-0.99761,0.0,0.36952]
[1780398761471,57.43,69407.25,0.0,-0.99761,0.0,0.36952]
[1780398761485,57.43,69407.32,0.0,-0.99761,0.0,0.36955]
[1780398761800,57.43,69407.32,0.0,-0.99761,0.0,0.36955]
[1780398761972,57.43,69407.32,0.0,-0.99761,0.0,0.36955]
[1780398763499,57.43,69413.66,0.0,-0.9976,0.0,0.37191]
[1780398764506,57.43,69414.67,0.0,-0.99759,0.0,0.37229]
[1780398765577,57.43,69414.67,0.0,-0.99759,0.0,0.37229]
[1780398765625,57.43,69413.61,0.0,-0.9976,0.0,0.37189]
[1780398765722,57.43,69413.61,0.0,-0.9976,0.0,0.37189]
[1780398765750,57.43,69413.61,0.0,-0.9976,0.0,0.37189]
[1780398765972,57.43,69413.61,0.0,-0.9976,0.0,0.37189]
[1780398771555,57.43,69408.8,0.0,-0.99761,0.0,0.3701]
[1780398772888,57.43,69407.96,0.0,-0.99761,0.0,0.36979]
[1780398772980,57.43,69407.96,0.0,-0.99761,0.0,0.36979]
[1780398773381,57.43,69407.96,0.0,-0.99761,0.0,0.36979]
[1780398773471,57.43,69407.96,0.0,-0.99761,0.0,0.36979]
[1780398773569,57.43,69407.58,0.0,-0.99761,0.0,0.36964]
[1780398777600,57.43,69412.01,0.0,-0.9976,0.0,0.37129]
[1780398778750,57.43,69412.76,0.0,-0.9976,0.0,0.37157]
[1780398778763,57.43,69412.76,0.0,-0.9976,0.0,0.37157]
[1780398778971,57.43,69412.76,0.0,-0.9976,0.0,0.37157]
[1780398779614,57.43,69413.16,0.0,-0.9976,0.0,0.37172]
[1780398782635,57.43,69410.72,0.0,-0.9976,0.0,0.37081]
[1780398784063,57.43,69410.57,0.0,-0.9976,0.0,0.37076]
[1780398784122,57.43,69410.57,0.0,-0.9976,0.0,0.37076]
[1780398784223,57.43,69410.57,0.0,-0.9976,0.0,0.37076]
[1780398784648,57.43,69409.86,0.0,-0.99761,0.0,0.37049]
[1780398786666,57.43,69411.92,0.0,-0.9976,0.0,0.37126]
[1780398787673,57.43,69409.16,0.0,-0.99761,0.0,0.37023]
[1780398788915,57.43,69409.16,0.0,-0.99761,0.0,0.37023]
[1780398788976,57.43,69409.16,0.0,-0.99761,0.0,0.37023]
[1780398789221,57.43,69409.16,0.0,-0.99761,0.0,0.37023]
[1780398789321,57.43,69408.47,0.0,-0.99761,0.0,0.36998]
[1780398792147,57.43,69407.95,0.0,-0.99761,0.0,0.36978]
[1780398792200,57.43,69407.95,0.0,-0.99761,0.0,0.36978]
[1780398792220,57.43,69407.95,0.0,-0.99761,0.0,0.36978]
[1780398792248,57.43,69403.75,0.0,-0.99762,0.0,0.36823]
[1780398792708,57.43,69401.74,0.0,-0.99763,0.0,0.36748]
[1780398796736,57.43,69399.63,0.0,-0.99763,0.0,0.3667]
[1780398798578,57.43,69399.63,0.0,-0.99763,0.0,0.3667]
[1780398798639,57.43,69399.63,0.0,-0.99763,0.0,0.3667]
[1780398798723,57.43,69399.94,0.0,-0.99763,0.0,0.36682]
[1780398798750,57.43,69400.14,0.0,-0.99763,0.0,0.36689]
[1780398803785,57.43,69403.64,0.0,-0.99762,0.0,0.36818]
[1780398804792,57.43,69406.41,0.0,-0.99761,0.0,0.36921]
[1780398805954,57.43,69406.41,0.0,-0.99761,0.0,0.36921]
[1780398805972,57.43,69406.41,0.0,-0.99761,0.0,0.36921]
[1780398806079,57.43,69406.41,0.0,-0.99761,0.0,0.36921]
[1780398806234,57.43,69406.41,0.0,-0.99761,0.0,0.36921]
[1780398806285,57.43,69406.61,0.0,-0.99761,0.0,0.36928]
[1780398806806,57.43,69418.35,0.0,-0.99758,0.0,0.37366]
[1780398807813,57.43,69422.38,0.0,-0.99757,0.0,0.37517]
[1780398809352,57.43,69422.38,0.0,-0.99757,0.0,0.37517]
[1780398809515,57.43,69422.38,0.0,-0.99757,0.0,0.37517]
[1780398809567,57.43,69422.84,0.0,-0.99757,0.0,0.37535]
[1780398810246,57.43,69422.84,0.0,-0.99757,0.0,0.37535]
[1780398810501,57.43,69422.84,0.0,-0.99757,0.0,0.37535]
[1780398813856,57.43,69418.25,0.0,-0.99759,0.0,0.373]
[1780398814864,57.43,69411.48,0.0,-0.9976,0.0,0.37047]
[1780398815871,57.43,69413.47,0.0,-0.9976,0.0,0.37121]
[1780398817063,57.43,69413.47,0.0,-0.9976,0.0,0.37121]
[1780398817116,57.43,69413.47,0.0,-0.9976,0.0,0.37121]
[1780398817221,57.43,69413.47,0.0,-0.9976,0.0,0.37121]
[1780398817322,57.43,69413.46,0.0,-0.9976,0.0,0.37121]
[1780398822920,57.43,69412.15,0.0,-0.9976,0.0,0.37072]
[1780398823927,57.43,69412.15,0.0,-0.9976,0.0,0.37072]
[1780398823972,57.43,69412.15,0.0,-0.9976,0.0,0.37072]
[1780398823984,57.43,69412.15,0.0,-0.9976,0.0,0.37072]
[1780398824223,57.43,69412.15,0.0,-0.9976,0.0,0.37072]
[1780398824250,57.43,69412.11,0.0,-0.9976,0.0,0.3707]
[1780398828962,57.43,69417.84,0.0,-0.99759,0.0,0.37284]
[1780398830378,57.43,69417.84,0.0,-0.99759,0.0,0.37284]
[1780398830472,57.43,69417.84,0.0,-0.99759,0.0,0.37284]
[1780398830540,57.43,69417.84,0.0,-0.99759,0.0,0.37284]
[1780398830553,57.43,69421.28,0.0,-0.99758,0.0,0.37413]
[1780398830720,57.43,69421.28,0.0,-0.99758,0.0,0.37413]
[1780398832608,57.43,69421.5,0.0,-0.99758,0.0,0.37421]
[1780398831983,57.43,69424.64,0.0,-0.99757,0.0,0.37539]
[1780398832724,57.43,69424.64,0.0,-0.99757,0.0,0.37539]
[1780398832990,57.43,69425.52,0.0,-0.99757,0.0,0.37572]
[1780398834345,57.43,69425.52,0.0,-0.99757,0.0,0.37572]
[1780398834472,57.43,69425.52,0.0,-0.99757,0.0,0.37572]
[1780398837018,57.43,69433.82,0.0,-0.99755,0.0,0.37886]
[1780398838025,57.43,69436.22,0.0,-0.99754,0.0,0.37977]
[1780398839032,57.43,69436.78,0.0,-0.99754,0.0,0.37999]
[1780398840040,57.43,69442.03,0.0,-0.99752,0.0,0.38199]
[1780398841046,57.43,69443.98,0.0,-0.99752,0.0,0.38273]
[1780398841892,57.43,69443.98,0.0,-0.99752,0.0,0.38273]
[1780398841981,57.43,69443.98,0.0,-0.99752,0.0,0.38273]
[1780398842026,57.43,69443.98,0.0,-0.99752,0.0,0.38273]
[1780398842220,57.43,69443.98,0.0,-0.99752,0.0,0.38273]
[1780398842282,57.43,69444.2,0.0,-0.99752,0.0,0.38282]
[1780398847836,57.43,69445.07,0.0,-0.99752,0.0,0.38315]
[1780398847915,57.43,69445.07,0.0,-0.99752,0.0,0.38315]
[1780398847971,57.43,69445.07,0.0,-0.99752,0.0,0.38315]
[1780398848096,57.43,69446.26,0.0,-0.99751,0.0,0.38361]
[1780398854144,57.43,69448.01,0.0,-0.99751,0.0,0.38428]
[1780398855656,57.43,69448.01,0.0,-0.99751,0.0,0.38428]
[1780398855687,57.43,69446.99,0.0,-0.99751,0.0,0.38389]
[1780398855751,57.43,69446.99,0.0,-0.99751,0.0,0.38389]
[1780398855973,57.43,69446.99,0.0,-0.99751,0.0,0.38389]
[1780398856158,57.43,69445.37,0.0,-0.99751,0.0,0.38326]
[1780398859179,57.43,69450.62,0.0,-0.9975,0.0,0.38528]
[1780398859929,57.43,69450.62,0.0,-0.9975,0.0,0.38528]
[1780398859972,57.43,69450.62,0.0,-0.9975,0.0,0.38528]
[1780398859993,57.43,69450.62,0.0,-0.9975,0.0,0.38528]
[1780398860221,57.43,69450.62,0.0,-0.9975,0.0,0.38528]
[1780398860222,57.43,69454.15,0.0,-0.99749,0.0,0.38664]
[1780398865007,57.43,69453.56,0.0,-0.99749,0.0,0.38641]
[1780398865221,57.43,69453.56,0.0,-0.99749,0.0,0.38641]
[1780398867235,57.43,69455.62,0.0,-0.99749,0.0,0.38721]
[1780398868477,57.43,69455.62,0.0,-0.99749,0.0,0.38721]
[1780398868549,57.43,69455.06,0.0,-0.99749,0.0,0.38699]
[1780398869107,57.43,69455.06,0.0,-0.99749,0.0,0.38699]
[1780398869221,57.43,69455.06,0.0,-0.99749,0.0,0.38699]
[1780398869249,57.43,69456.32,0.0,-0.99748,0.0,0.38748]
[1780398874706,57.43,69455.77,0.0,-0.99749,0.0,0.38662]
[1780398874787,57.43,69454.91,0.0,-0.99749,0.0,0.38629]
[1780398874971,57.43,69454.91,0.0,-0.99749,0.0,0.38629]
[1780398880326,57.43,69452.78,0.0,-0.9975,0.0,0.38547]
[1780398880808,57.43,69452.78,0.0,-0.9975,0.0,0.38547]
[1780398880973,57.43,69452.78,0.0,-0.9975,0.0,0.38547]
[1780398886367,57.43,69453.0,0.0,-0.9975,0.0,0.38555]
[1780398889389,57.43,69455.29,0.0,-0.99749,0.0,0.38643]
[1780398890396,57.43,69458.34,0.0,-0.99748,0.0,0.38761]
[1780398891576,57.43,69458.34,0.0,-0.99748,0.0,0.38761]
[1780398891721,57.43,69458.34,0.0,-0.99748,0.0,0.38761]
[1780398891763,57.43,69456.33,0.0,-0.99749,0.0,0.38684]
[1780398891974,57.43,69456.33,0.0,-0.99749,0.0,0.38684]
[1780398897445,57.43,69456.25,0.0,-0.99749,0.0,0.3868]
[1780398898335,57.43,69456.25,0.0,-0.99749,0.0,0.3868]
[1780398898341,57.43,69456.25,0.0,-0.99749,0.0,0.3868]
[1780398898473,57.43,69456.25,0.0,-0.99749,0.0,0.3868]
[1780398898487,57.43,69458.56,0.0,-0.99748,0.0,0.3877]
[1780398899459,57.43,69456.61,0.0,-0.99749,0.0,0.38694]
[1780398901473,57.43,69441.77,0.0,-0.99753,0.0,0.38125]
[1780398902483,57.43,69439.45,0.0,-0.99753,0.0,0.38036]
[1780398902954,57.43,69439.45,0.0,-0.99753,0.0,0.38036]
[1780398902980,57.43,69439.45,0.0,-0.99753,0.0,0.38036]
[1780398903426,57.43,69439.45,0.0,-0.99753,0.0,0.38036]
[1780398903470,57.43,69439.45,0.0,-0.99753,0.0,0.38036]
[1780398903490,57.43,69449.54,0.0,-0.99751,0.0,0.38422]
[1780398904580,57.43,69449.54,0.0,-0.99751,0.0,0.38422]
[1780398904722,57.43,69449.54,0.0,-0.99751,0.0,0.38422]
[1780398904729,57.43,69453.16,0.0,-0.9975,0.0,0.38561]
[1780398904976,57.43,69453.16,0.0,-0.9975,0.0,0.38561]
[1780398910539,57.43,69455.42,0.0,-0.99749,0.0,0.38648]
[1780398911675,57.43,69455.42,0.0,-0.99749,0.0,0.38648]
[1780398911721,57.43,69455.42,0.0,-0.99749,0.0,0.38648]
[1780398911740,57.43,69455.42,0.0,-0.99749,0.0,0.38648]
[1780398911717,57.43,69454.97,0.0,-0.99749,0.0,0.38631]
[1780398911974,57.43,69454.97,0.0,-0.99749,0.0,0.38631]
[1780398916779,57.43,69453.87,0.0,-0.9975,0.0,0.38589]
[1780398916855,57.43,69453.2,0.0,-0.9975,0.0,0.38563]
[1780398916974,57.43,69453.2,0.0,-0.9975,0.0,0.38563]
[1780398917588,57.43,69451.31,0.0,-0.9975,0.0,0.3849]
[1780398920609,57.43,69455.69,0.0,-0.99749,0.0,0.38659]
[1780398921520,57.43,69455.69,0.0,-0.99749,0.0,0.38659]
[1780398921633,57.43,69455.69,0.0,-0.99749,0.0,0.38659]
[1780398921677,57.43,69463.55,0.0,-0.99747,0.0,0.38963]
[1780398922623,57.43,69467.29,0.0,-0.99746,0.0,0.39109]
[1780398923437,57.43,69467.29,0.0,-0.99746,0.0,0.39109]
[1780398923470,57.43,69467.29,0.0,-0.99746,0.0,0.39109]
[1780398928665,57.43,69463.51,0.0,-0.99747,0.0,0.38962]
[1780398929672,57.43,69459.59,0.0,-0.99748,0.0,0.3881]
[1780398929879,57.43,69459.59,0.0,-0.99748,0.0,0.3881]
[1780398929973,57.43,69459.59,0.0,-0.99748,0.0,0.3881]
[1780398930033,57.43,69459.59,0.0,-0.99748,0.0,0.3881]
[1780398930220,57.43,69459.59,0.0,-0.99748,0.0,0.3881]
[1780398930679,57.43,69459.09,0.0,-0.99748,0.0,0.3879]
[1780398931686,57.43,69456.17,0.0,-0.99749,0.0,0.38613]
[1780398936720,57.43,69459.51,0.0,-0.99748,0.0,0.38742]
[1780398937513,57.43,69459.51,0.0,-0.99748,0.0,0.38742]
[1780398937620,57.43,69459.51,0.0,-0.99748,0.0,0.38742]
[1780398937720,57.43,69459.51,0.0,-0.99748,0.0,0.38742]
[1780398937728,57.43,69459.95,0.0,-0.99748,0.0,0.38759]
[1780398942763,57.43,69460.41,0.0,-0.99748,0.0,0.38776]
[1780398944777,57.43,69454.11,0.0,-0.9975,0.0,0.38533]
[1780398945349,57.43,69454.11,0.0,-0.9975,0.0,0.38533]
[1780398945470,57.43,69454.11,0.0,-0.9975,0.0,0.38533]
[1780398945587,57.43,69454.11,0.0,-0.9975,0.0,0.38533]
[1780398945721,57.43,69454.11,0.0,-0.9975,0.0,0.38533]
[1780398945783,57.43,69450.89,0.0,-0.99751,0.0,0.38409]
[1780398950824,57.43,69450.45,0.0,-0.99751,0.0,0.38393]
[1780398955002,57.43,69450.78,0.0,-0.99751,0.0,0.38405]
[1780398955119,57.43,69450.78,0.0,-0.99751,0.0,0.38405]
[1780398955221,57.43,69450.78,0.0,-0.99751,0.0,0.38405]
[1780398955320,57.43,69451.0,0.0,-0.99751,0.0,0.38414]
[1780398955855,57.43,69452.66,0.0,-0.9975,0.0,0.38477]
[1780398958084,57.43,69451.34,0.0,-0.99751,0.0,0.38427]
[1780398958220,57.43,69451.34,0.0,-0.99751,0.0,0.38427]
[1780398959224,57.43,69449.88,0.0,-0.99751,0.0,0.38371]
[1780398959471,57.43,69449.88,0.0,-0.99751,0.0,0.38371]
[1780398959495,57.43,69447.94,0.0,-0.99752,0.0,0.38296]
[1780398963118,57.43,69447.71,0.0,-0.99752,0.0,0.38288]
[1780398963221,57.43,69447.71,0.0,-0.99752,0.0,0.38288]
[1780398966384,57.43,69447.6,0.0,-0.99752,0.0,0.38283]
[1780398966476,57.43,69447.6,0.0,-0.99752,0.0,0.38283]
[1780398966494,57.43,69447.6,0.0,-0.99752,0.0,0.38283]
[1780398966720,57.43,69447.6,0.0,-0.99752,0.0,0.38283]
[1780398966821,57.43,69440.84,0.0,-0.99753,0.0,0.38025]
[1780398966932,57.43,69438.8,0.0,-0.99754,0.0,0.37948]
[1780398969953,57.43,69435.04,0.0,-0.99755,0.0,0.37805]
[1780398971504,57.43,69435.04,0.0,-0.99755,0.0,0.37805]
[1780398971619,57.43,69435.04,0.0,-0.99755,0.0,0.37805]
[1780398971720,57.43,69435.04,0.0,-0.99755,0.0,0.37805]
[1780398971821,57.43,69432.83,0.0,-0.99756,0.0,0.37721]
[1780398975995,57.43,69429.38,0.0,-0.99757,0.0,0.37591]
[1780398977003,57.43,69425.17,0.0,-0.99758,0.0,0.37433]
[1780398978010,57.43,69427.32,0.0,-0.99757,0.0,0.37514]
[1780398978980,57.43,69427.32,0.0,-0.99757,0.0,0.37514]
[1780398979120,57.43,69427.32,0.0,-0.99757,0.0,0.37514]
[1780398979223,57.43,69427.32,0.0,-0.99757,0.0,0.37514]
[1780398979323,57.43,69426.94,0.0,-0.99757,0.0,0.37499]
[1780398980025,57.43,69420.76,0.0,-0.99759,0.0,0.37268]
[1780398981034,57.43,69410.89,0.0,-0.99761,0.0,0.369]
[1780398982039,57.43,69406.86,0.0,-0.99762,0.0,0.36751]
[1780398984007,57.43,69407.31,0.0,-0.99762,0.0,0.36767]
[1780398984225,57.43,69407.31,0.0,-0.99762,0.0,0.36767]
[1780398984319,57.43,69405.07,0.0,-0.99763,0.0,0.36685]
[1780398985778,57.43,69405.07,0.0,-0.99763,0.0,0.36685]
[1780398985060,57.43,69403.44,0.0,-0.99763,0.0,0.36625]
[1780398985972,57.43,69403.44,0.0,-0.99763,0.0,0.36625]
[1780398986067,57.43,69401.93,0.0,-0.99764,0.0,0.36569]
[1780398989101,57.43,69399.88,0.0,-0.99764,0.0,0.36494]
[1780398990109,57.43,69399.88,0.0,-0.99764,0.0,0.36494]
[1780398990193,57.43,69399.88,0.0,-0.99764,0.0,0.36494]
[1780398990222,57.43,69399.88,0.0,-0.99764,0.0,0.36494]
[1780398990278,57.43,69399.66,0.0,-0.99764,0.0,0.36486]
[1780398991115,57.43,69401.98,0.0,-0.99764,0.0,0.36509]
[1780398992122,57.43,69404.77,0.0,-0.99763,0.0,0.36612]
[1780398994262,57.43,69405.06,0.0,-0.99763,0.0,0.36622]
[1780398994328,57.43,69405.06,0.0,-0.99763,0.0,0.36622]
[1780398994471,57.43,69405.06,0.0,-0.99763,0.0,0.36622]
[1780398994503,57.43,69405.78,0.0,-0.99763,0.0,0.36649]
[1780398998712,57.43,69405.74,0.0,-0.99763,0.0,0.36647]
[1780398998720,57.43,69405.74,0.0,-0.99763,0.0,0.36647]
[1780398998781,57.43,69405.74,0.0,-0.99763,0.0,0.36647]
[1780398998776,57.43,69402.21,0.0,-0.99764,0.0,0.36517]
[1780398998978,57.43,69402.21,0.0,-0.99764,0.0,0.36517]
[1780398999171,57.43,69400.25,0.0,-0.99765,0.0,0.36445]
[1780399004206,57.43,69400.63,0.0,-0.99764,0.0,0.36459]
[1780399009241,57.43,69400.03,0.0,-0.99765,0.0,0.36437]
[1780399014810,57.43,69400.48,0.0,-0.99765,0.0,0.36454]
[1780399014852,57.43,69401.79,0.0,-0.99764,0.0,0.36502]
[1780399014974,57.43,69401.79,0.0,-0.99764,0.0,0.36502]
[1780399015490,57.43,69401.79,0.0,-0.99764,0.0,0.36502]
[1780399015723,57.43,69401.79,0.0,-0.99764,0.0,0.36502]
[1780399015770,57.43,69402.91,0.0,-0.99764,0.0,0.36543]
[1780399018306,57.43,69405.39,0.0,-0.99763,0.0,0.36634]
[1780399019313,57.43,69404.28,0.0,-0.99764,0.0,0.36594]
[1780399020194,57.43,69404.28,0.0,-0.99764,0.0,0.36594]
[1780399020225,57.43,69404.28,0.0,-0.99764,0.0,0.36594]
[1780399020273,57.43,69404.28,0.0,-0.99764,0.0,0.36594]
[1780399020474,57.43,69404.28,0.0,-0.99764,0.0,0.36594]
[1780399020534,57.43,69402.83,0.0,-0.99764,0.0,0.3654]
[1780399021327,57.43,69401.48,0.0,-0.99764,0.0,0.36491]
[1780399023341,57.43,69399.36,0.0,-0.99765,0.0,0.36413]
[1780399025355,57.43,69398.29,0.0,-0.99765,0.0,0.36374]
[1780399028439,57.43,69397.84,0.0,-0.99765,0.0,0.36357]
[1780399028472,57.43,69397.84,0.0,-0.99765,0.0,0.36357]
[1780399031397,57.43,69399.03,0.0,-0.99765,0.0,0.36401]
[1780399032404,57.43,69395.77,0.0,-0.99766,0.0,0.36281]
[1780399033864,57.43,69395.77,0.0,-0.99766,0.0,0.36281]
[1780399033771,57.43,69399.37,0.0,-0.99765,0.0,0.36413]
[1780399033972,57.43,69399.37,0.0,-0.99765,0.0,0.36413]
[1780399034470,57.43,69399.37,0.0,-0.99765,0.0,0.36413]
[1780399034572,57.43,69403.39,0.0,-0.99764,0.0,0.36561]
[1780399037438,57.43,69399.54,0.0,-0.99765,0.0,0.36419]
[1780399038513,57.43,69399.54,0.0,-0.99765,0.0,0.36419]
[1780399038720,57.43,69399.54,0.0,-0.99765,0.0,0.36419]
[1780399042673,57.43,69399.42,0.0,-0.99765,0.0,0.36415]
[1780399042723,57.43,69399.42,0.0,-0.99765,0.0,0.36415]
[1780399042774,57.43,69400.75,0.0,-0.99764,0.0,0.36464]
[1780399044488,57.43,69398.32,0.0,-0.99765,0.0,0.36375]
[1780399047509,57.43,69401.06,0.0,-0.99764,0.0,0.36475]
[1780399048507,57.43,69401.06,0.0,-0.99764,0.0,0.36475]
[1780399048720,57.43,69401.06,0.0,-0.99764,0.0,0.36475]
[1780399052814,57.43,69400.32,0.0,-0.99765,0.0,0.36386]
[1780399052915,57.43,69398.84,0.0,-0.99765,0.0,0.36332]
[1780399052971,57.43,69398.84,0.0,-0.99765,0.0,0.36332]
[1780399055296,57.43,69400.19,0.0,-0.99765,0.0,0.36381]
[1780399055471,57.43,69400.19,0.0,-0.99765,0.0,0.36381]
[1780399060605,57.43,69399.97,0.0,-0.99765,0.0,0.36373]
[1780399062043,57.43,69399.57,0.0,-0.99765,0.0,0.36359]
[1780399062220,57.43,69399.57,0.0,-0.99765,0.0,0.36359]
[1780399063528,57.43,69399.07,0.0,-0.99765,0.0,0.3634]
[1780399063720,57.43,69399.07,0.0,-0.99765,0.0,0.3634]
[1780399063821,57.43,69397.93,0.0,-0.99766,0.0,0.36299]
[1780399066055,57.43,69399.14,0.0,-0.99765,0.0,0.36343]
[1780399071681,57.43,69400.42,0.0,-0.99765,0.0,0.3639]
[1780399072997,57.43,69399.55,0.0,-0.99765,0.0,0.36358]
[1780399073220,57.43,69399.55,0.0,-0.99765,0.0,0.36358]
[1780399073695,57.43,69399.4,0.0,-0.99765,0.0,0.36352]
[1780399078730,57.43,69398.76,0.0,-0.99765,0.0,0.36329]
[1780399080743,57.43,69394.9,0.0,-0.99766,0.0,0.36188]
[1780399083765,57.43,69398.8,0.0,-0.99765,0.0,0.3633]
[1780399087793,57.43,69402.83,0.0,-0.99764,0.0,0.36478]
[1780399088800,57.43,69400.31,0.0,-0.99765,0.0,0.36386]
[1780399089807,57.43,69397.52,0.0,-0.99766,0.0,0.36284]
[1780399093835,57.43,69400.69,0.0,-0.99765,0.0,0.364]
[1780399098870,57.43,69398.92,0.0,-0.99765,0.0,0.36335]
[1780399103905,57.43,69394.89,0.0,-0.99766,0.0,0.36188]
[1780399104931,57.43,69389.9,0.0,-0.99768,0.0,0.36006]
[1780399105920,57.43,69393.31,0.0,-0.99767,0.0,0.3613]
[1780399110957,57.43,69373.23,0.0,-0.99772,0.0,0.35405]
[1780399111966,57.43,69365.07,0.0,-0.99774,0.0,0.35054]
[1780399112972,57.43,69364.23,0.0,-0.99774,0.0,0.35024]
[1780399115993,57.43,69360.14,0.0,-0.99775,0.0,0.34879]
[1780399117117,57.43,69360.14,0.0,-0.99775,0.0,0.34879]
[1780399117220,57.43,69360.14,0.0,-0.99775,0.0,0.34879]
[1780399119057,57.43,69356.34,0.0,-0.99776,0.0,0.34745]
[1780399120035,57.43,69346.76,0.0,-0.99779,0.0,0.34409]
[1780399121041,57.43,69347.86,0.0,-0.99779,0.0,0.34448]
[1780399122048,57.43,69350.9,0.0,-0.99778,0.0,0.34554]
[1780399127332,57.43,69352.76,0.0,-0.99777,0.0,0.34619]
[1780399127470,57.43,69352.76,0.0,-0.99777,0.0,0.34619]
[1780399127539,57.43,69350.64,0.0,-0.99778,0.0,0.34545]
[1780399129098,57.43,69346.05,0.0,-0.99779,0.0,0.34384]
[1780399130105,57.43,69340.14,0.0,-0.9978,0.0,0.34179]
[1780399131112,57.43,69335.83,0.0,-0.99781,0.0,0.34029]
[1780399132119,57.43,69331.38,0.0,-0.99783,0.0,0.33876]
[1780399133746,57.43,69331.38,0.0,-0.99783,0.0,0.33876]
[1780399133972,57.43,69331.38,0.0,-0.99783,0.0,0.33876]
[1780399137155,57.43,69334.87,0.0,-0.99782,0.0,0.33996]
[1780399138163,57.43,69337.74,0.0,-0.99781,0.0,0.34095]
[1780399139731,57.43,69337.74,0.0,-0.99781,0.0,0.34095]
[1780399139970,57.43,69337.74,0.0,-0.99781,0.0,0.34095]
[1780399140016,57.43,69336.42,0.0,-0.99781,0.0,0.3405]
[1780399142194,57.43,69344.9,0.0,-0.99779,0.0,0.34344]
[1780399143201,57.43,69346.53,0.0,-0.99779,0.0,0.34401]
[1780399145215,57.43,69344.08,0.0,-0.99779,0.0,0.34316]
[1780399146222,57.43,69350.27,0.0,-0.99778,0.0,0.34532]
[1780399147229,57.43,69357.83,0.0,-0.99776,0.0,0.34798]
[1780399148236,57.43,69365.23,0.0,-0.99774,0.0,0.3506]
[1780399149243,57.43,69366.44,0.0,-0.99774,0.0,0.35103]
[1780399154138,57.43,69365.29,0.0,-0.99774,0.0,0.35062]
[1780399154220,57.43,69365.29,0.0,-0.99774,0.0,0.35062]
[1780399154260,57.43,69365.29,0.0,-0.99774,0.0,0.35062]
[1780399157301,57.43,69357.51,0.0,-0.99776,0.0,0.34786]
[1780399158223,57.43,69357.51,0.0,-0.99776,0.0,0.34786]
[1780399158308,57.43,69353.86,0.0,-0.99777,0.0,0.34658]
[1780399159315,57.43,69349.7,0.0,-0.99778,0.0,0.34512]
[1780399160322,57.43,69346.31,0.0,-0.99779,0.0,0.34393]
[1780399162227,57.43,69344.55,0.0,-0.99779,0.0,0.34332]
[1780399162471,57.43,69344.55,0.0,-0.99779,0.0,0.34332]
[1780399162484,57.43,69341.77,0.0,-0.9978,0.0,0.34235]
[1780399164350,57.43,69345.42,0.0,-0.99779,0.0,0.34362]
[1780399165357,57.43,69350.3,0.0,-0.99778,0.0,0.34533]
[1780399166364,57.43,69356.53,0.0,-0.99776,0.0,0.34752]
[1780399168848,57.43,69358.58,0.0,-0.99776,0.0,0.34824]
[1780399168971,57.43,69358.58,0.0,-0.99776,0.0,0.34824]
[1780399169036,57.43,69359.63,0.0,-0.99776,0.0,0.34861]
[1780399174420,57.43,69358.55,0.0,-0.99776,0.0,0.34763]
[1780399175612,57.43,69358.55,0.0,-0.99776,0.0,0.34763]
[1780399175722,57.43,69358.55,0.0,-0.99776,0.0,0.34763]
[1780399175821,57.43,69357.85,0.0,-0.99776,0.0,0.34739]
[1780399181032,57.43,69356.65,0.0,-0.99777,0.0,0.34697]
[1780399181040,57.43,69356.65,0.0,-0.99777,0.0,0.34697]
[1780399181220,57.43,69356.41,0.0,-0.99777,0.0,0.34688]
[1780399181469,57.43,69356.47,0.0,-0.99777,0.0,0.3469]
[1780399185497,57.43,69353.93,0.0,-0.99777,0.0,0.34601]
[1780399187199,57.43,69352.23,0.0,-0.99778,0.0,0.34541]
[1780399187221,57.43,69352.23,0.0,-0.99778,0.0,0.34541]
[1780399187258,57.43,69352.23,0.0,-0.99778,0.0,0.34541]
[1780399187470,57.43,69352.23,0.0,-0.99778,0.0,0.34541]
[1780399187511,57.43,69353.01,0.0,-0.99778,0.0,0.34569]
[1780399189525,57.43,69355.18,0.0,-0.99777,0.0,0.34645]
[1780399193840,57.43,69355.89,0.0,-0.99777,0.0,0.3467]
[1780399193886,57.43,69355.89,0.0,-0.99777,0.0,0.3467]
[1780399193982,57.43,69355.89,0.0,-0.99777,0.0,0.3467]
[1780399194082,57.43,69356.62,0.0,-0.99777,0.0,0.34695]
[1780399198870,57.43,69355.1,0.0,-0.99777,0.0,0.34642]
[1780399198926,57.43,69355.1,0.0,-0.99777,0.0,0.34642]
[1780399198972,57.43,69355.1,0.0,-0.99777,0.0,0.34642]
[1780399199028,57.43,69350.99,0.0,-0.99778,0.0,0.34498]
[1780399199598,57.43,69353.17,0.0,-0.99778,0.0,0.34574]
[1780399201612,57.43,69356.82,0.0,-0.99777,0.0,0.34703]
[1780399203324,57.43,69355.96,0.0,-0.99777,0.0,0.34672]
[1780399203472,57.43,69355.96,0.0,-0.99777,0.0,0.34672]
[1780399203625,57.43,69356.33,0.0,-0.99777,0.0,0.34685]
[1780399207654,57.43,69359.54,0.0,-0.99776,0.0,0.34798]
[1780399208647,57.43,69359.54,0.0,-0.99776,0.0,0.34798]
[1780399208709,57.43,69359.54,0.0,-0.99776,0.0,0.34798]
[1780399208720,57.43,69359.54,0.0,-0.99776,0.0,0.34798]
[1780399208811,57.43,69359.4,0.0,-0.99776,0.0,0.34793]
[1780399211682,57.43,69363.93,0.0,-0.99775,0.0,0.34953]
[1780399212689,57.43,69372.8,0.0,-0.99773,0.0,0.35269]
[1780399213696,57.43,69372.84,0.0,-0.99773,0.0,0.3527]
[1780399214798,57.43,69372.84,0.0,-0.99773,0.0,0.3527]
[1780399214909,57.43,69372.84,0.0,-0.99773,0.0,0.3527]
[1780399214972,57.43,69372.84,0.0,-0.99773,0.0,0.3527]
[1780399215006,57.43,69372.87,0.0,-0.99773,0.0,0.35271]
[1780399216717,57.43,69374.9,0.0,-0.99772,0.0,0.35344]
[1780399221436,57.43,69374.65,0.0,-0.99772,0.0,0.35335]
[1780399222761,57.43,69381.47,0.0,-0.99771,0.0,0.35579]
[1780399223766,57.43,69381.07,0.0,-0.99771,0.0,0.35565]
[1780399226485,57.43,69381.56,0.0,-0.99771,0.0,0.35583]
[1780399231822,57.43,69380.58,0.0,-0.99771,0.0,0.35487]
[1780399234843,57.43,69382.67,0.0,-0.99771,0.0,0.35562]
[1780399239697,57.43,69380.94,0.0,-0.99771,0.0,0.355]
[1780399239723,57.43,69380.94,0.0,-0.99771,0.0,0.355]
[1780399239748,57.43,69380.94,0.0,-0.99771,0.0,0.355]
[1780399239974,57.43,69380.94,0.0,-0.99771,0.0,0.355]
[1780399239983,57.43,69380.28,0.0,-0.99771,0.0,0.35476]
[1780399245920,57.43,69378.59,0.0,-0.99772,0.0,0.35415]
[1780399251962,57.43,69380.02,0.0,-0.99771,0.0,0.35467]
[1780399254735,57.43,69379.38,0.0,-0.99771,0.0,0.35444]
[1780399254972,57.43,69379.38,0.0,-0.99771,0.0,0.35444]
[1780399260020,57.43,69378.72,0.0,-0.99772,0.0,0.3542]
[1780399262039,57.43,69384.68,0.0,-0.9977,0.0,0.35634]
[1780399262453,57.43,69384.68,0.0,-0.9977,0.0,0.35634]
[1780399262475,57.43,69384.68,0.0,-0.9977,0.0,0.35634]
[1780399262569,57.43,69384.68,0.0,-0.9977,0.0,0.35634]
[1780399262720,57.43,69384.68,0.0,-0.9977,0.0,0.35634]
[1780399263047,57.43,69383.06,0.0,-0.99771,0.0,0.35576]
[1780399268082,57.43,69382.23,0.0,-0.99771,0.0,0.35546]
[1780399271104,57.43,69377.96,0.0,-0.99772,0.0,0.35393]
[1780399272884,57.43,69376.53,0.0,-0.99772,0.0,0.35342]
[1780399272940,57.43,69376.53,0.0,-0.99772,0.0,0.35342]
[1780399272982,57.43,69376.53,0.0,-0.99772,0.0,0.35342]
[1780399273118,57.43,69376.44,0.0,-0.99772,0.0,0.35338]
[1780399276139,57.43,69373.19,0.0,-0.99773,0.0,0.35222]
[1780399277149,57.43,69376.66,0.0,-0.99772,0.0,0.35346]
[1780399277381,57.43,69376.66,0.0,-0.99772,0.0,0.35346]
[1780399277440,57.43,69376.66,0.0,-0.99772,0.0,0.35346]
[1780399277470,57.43,69376.66,0.0,-0.99772,0.0,0.35346]
[1780399278156,57.43,69377.24,0.0,-0.99772,0.0,0.35367]
[1780399281134,57.43,69377.43,0.0,-0.99772,0.0,0.35374]
[1780399281190,57.43,69374.71,0.0,-0.99773,0.0,0.35277]
[1780399281223,57.43,69374.71,0.0,-0.99773,0.0,0.35277]
[1780399282184,57.43,69370.12,0.0,-0.99774,0.0,0.35113]
[1780399284321,57.43,69370.47,0.0,-0.99774,0.0,0.35126]
[1780399284365,57.43,69370.47,0.0,-0.99774,0.0,0.35126]
[1780399284474,57.43,69370.47,0.0,-0.99774,0.0,0.35126]
[1780399284526,57.43,69367.31,0.0,-0.99774,0.0,0.35013]
[1780399285205,57.43,69362.2,0.0,-0.99776,0.0,0.34832]
[1780399287533,57.43,69362.02,0.0,-0.99776,0.0,0.34826]
[1780399287535,57.43,69362.02,0.0,-0.99776,0.0,0.34826]
[1780399287722,57.43,69362.02,0.0,-0.99776,0.0,0.34826]
[1780399287824,57.43,69361.13,0.0,-0.99776,0.0,0.34795]
[1780399288226,57.43,69357.87,0.0,-0.99777,0.0,0.3468]
[1780399290241,57.43,69355.39,0.0,-0.99777,0.0,0.34593]
[1780399291248,57.43,69351.09,0.0,-0.99779,0.0,0.34383]
[1780399292255,57.43,69342.79,0.0,-0.99781,0.0,0.34094]
[1780399293262,57.43,69339.42,0.0,-0.99782,0.0,0.33978]
[1780399294697,57.43,69339.42,0.0,-0.99782,0.0,0.33978]
[1780399294708,57.43,69339.42,0.0,-0.99782,0.0,0.33978]
[1780399294728,57.43,69339.42,0.0,-0.99782,0.0,0.33978]
[1780399294792,57.43,69339.42,0.0,-0.99782,0.0,0.33978]
[1780399295275,57.43,69345.05,0.0,-0.9978,0.0,0.34173]
[1780399296285,57.43,69352.54,0.0,-0.99778,0.0,0.34434]
[1780399297291,57.43,69359.03,0.0,-0.99777,0.0,0.34661]
[1780399299165,57.43,69359.03,0.0,-0.99777,0.0,0.34661]
[1780399298298,57.43,69362.95,0.0,-0.99776,0.0,0.34799]
[1780399299220,57.43,69362.95,0.0,-0.99776,0.0,0.34799]
[1780399299229,57.43,69362.95,0.0,-0.99776,0.0,0.34799]
[1780399299472,57.43,69362.95,0.0,-0.99776,0.0,0.34799]
[1780399299573,57.43,69362.85,0.0,-0.99776,0.0,0.34796]
[1780399300312,57.43,69364.89,0.0,-0.99775,0.0,0.34868]
[1780399301319,57.43,69367.57,0.0,-0.99775,0.0,0.34963]
[1780399302326,57.43,69371.44,0.0,-0.99774,0.0,0.351]
[1780399303269,57.43,69371.44,0.0,-0.99774,0.0,0.351]
[1780399303474,57.43,69371.44,0.0,-0.99774,0.0,0.351]
[1780399304340,57.43,69375.56,0.0,-0.99773,0.0,0.35247]
[1780399307700,57.43,69373.98,0.0,-0.99773,0.0,0.3519]
[1780399307722,57.43,69373.98,0.0,-0.99773,0.0,0.3519]
[1780399307794,57.43,69376.04,0.0,-0.99773,0.0,0.35264]
[1780399309930,57.43,69376.15,0.0,-0.99773,0.0,0.35268]
[1780399309971,57.43,69376.15,0.0,-0.99773,0.0,0.35268]
[1780399311731,57.43,69370.8,0.0,-0.99774,0.0,0.35077]
[1780399312396,57.43,69361.29,0.0,-0.99776,0.0,0.34741]
[1780399313403,57.43,69357.96,0.0,-0.99777,0.0,0.34624]
[1780399314224,57.43,69357.96,0.0,-0.99777,0.0,0.34624]
[1780399314448,57.43,69357.96,0.0,-0.99777,0.0,0.34624]
[1780399314471,57.43,69357.96,0.0,-0.99777,0.0,0.34624]
[1780399314550,57.43,69356.83,0.0,-0.99777,0.0,0.34584]
[1780399316424,57.43,69359.98,0.0,-0.99777,0.0,0.34695]
[1780399317430,57.43,69366.34,0.0,-0.99775,0.0,0.34919]
[1780399318339,57.43,69366.34,0.0,-0.99775,0.0,0.34919]
[1780399318473,57.43,69366.34,0.0,-0.99775,0.0,0.34919]
[1780399318585,57.43,69366.34,0.0,-0.99775,0.0,0.34919]
[1780399318723,57.43,69366.34,0.0,-0.99775,0.0,0.34919]
[1780399318824,57.43,69367.23,0.0,-0.99775,0.0,0.3495]
[1780399321459,57.43,69369.33,0.0,-0.99774,0.0,0.35025]
[1780399322446,57.43,69369.33,0.0,-0.99774,0.0,0.35025]
[1780399322470,57.43,69369.33,0.0,-0.99774,0.0,0.35025]
[1780399325487,57.43,69366.12,0.0,-0.99775,0.0,0.34911]
[1780399326444,57.43,69366.12,0.0,-0.99775,0.0,0.34911]
[1780399326470,57.43,69366.12,0.0,-0.99775,0.0,0.34911]
[1780399326552,57.43,69366.12,0.0,-0.99775,0.0,0.34911]
[1780399326721,57.43,69366.12,0.0,-0.99775,0.0,0.34911]
[1780399326794,57.43,69363.05,0.0,-0.99776,0.0,0.34803]
[1780399332626,57.43,69363.42,0.0,-0.99776,0.0,0.34816]
[1780399332724,57.43,69363.42,0.0,-0.99776,0.0,0.34816]
[1780399334550,57.43,69369.92,0.0,-0.99774,0.0,0.35046]
[1780399336902,57.43,69370.54,0.0,-0.99774,0.0,0.35068]
[1780399336973,57.43,69370.54,0.0,-0.99774,0.0,0.35068]
[1780399338005,57.43,69371.54,0.0,-0.99774,0.0,0.35103]
[1780399338223,57.43,69371.54,0.0,-0.99774,0.0,0.35103]
[1780399338026,57.43,69372.62,0.0,-0.99774,0.0,0.35142]
[1780399340914,57.43,69372.73,0.0,-0.99774,0.0,0.35146]
[1780399340975,57.43,69372.73,0.0,-0.99774,0.0,0.35146]
[1780399340998,57.43,69374.9,0.0,-0.99773,0.0,0.35223]
[1780399346634,57.43,69376.23,0.0,-0.99773,0.0,0.3527]
[1780399350664,57.43,69384.64,0.0,-0.99771,0.0,0.35572]
[1780399351670,57.43,69388.48,0.0,-0.9977,0.0,0.35649]
[1780399352677,57.43,69394.02,0.0,-0.99769,0.0,0.35849]
[1780399354439,57.43,69395.03,0.0,-0.99768,0.0,0.35886]
[1780399354472,57.43,69395.03,0.0,-0.99768,0.0,0.35886]
[1780399354855,57.43,69395.03,0.0,-0.99768,0.0,0.35886]
[1780399354985,57.43,69395.03,0.0,-0.99768,0.0,0.35886]
[1780399355066,57.43,69394.89,0.0,-0.99768,0.0,0.35881]
[1780399358001,57.43,69395.88,0.0,-0.99768,0.0,0.35917]
[1780399358222,57.43,69395.88,0.0,-0.99768,0.0,0.35917]
[1780399358255,57.43,69393.63,0.0,-0.99769,0.0,0.35835]
[1780399363754,57.43,69394.31,0.0,-0.99768,0.0,0.3586]
[1780399366163,57.43,69394.22,0.0,-0.99768,0.0,0.35857]
[1780399366228,57.43,69394.22,0.0,-0.99768,0.0,0.35857]
[1780399366303,57.43,69394.32,0.0,-0.99768,0.0,0.3586]
[1780399366471,57.43,69394.32,0.0,-0.99768,0.0,0.3586]
[1780399366775,57.43,69394.43,0.0,-0.99768,0.0,0.35864]
[1780399370605,57.43,69394.81,0.0,-0.99768,0.0,0.35878]
[1780399370721,57.43,69394.81,0.0,-0.99768,0.0,0.35878]
[1780399370802,57.43,69398.2,0.0,-0.99767,0.0,0.36001]
[1780399375838,57.43,69397.93,0.0,-0.99768,0.0,0.35991]
[1780399379271,57.43,69399.1,0.0,-0.99767,0.0,0.36034]
[1780399379472,57.43,69399.51,0.0,-0.99767,0.0,0.36049]
[1780399379677,57.43,69399.51,0.0,-0.99767,0.0,0.36049]
[1780399379722,57.43,69399.51,0.0,-0.99767,0.0,0.36049]
[1780399379866,57.43,69399.28,0.0,-0.99767,0.0,0.3604]
[1780399384901,57.43,69398.3,0.0,-0.99767,0.0,0.36005]
[1780399387823,57.43,69400.05,0.0,-0.99767,0.0,0.36068]
[1780399387974,57.43,69400.05,0.0,-0.99767,0.0,0.36068]
[1780399393964,57.43,69401.21,0.0,-0.99767,0.0,0.3611]
[1780399395554,57.43,69401.58,0.0,-0.99767,0.0,0.36124]
[1780399395721,57.43,69401.58,0.0,-0.99767,0.0,0.36124]
[1780399395978,57.43,69399.33,0.0,-0.99767,0.0,0.36042]
[1780399396359,57.43,69399.33,0.0,-0.99767,0.0,0.36042]
[1780399396535,57.43,69399.33,0.0,-0.99767,0.0,0.36042]
[1780399396985,57.43,69411.95,0.0,-0.99764,0.0,0.36504]
[1780399397992,57.43,69416.85,0.0,-0.99763,0.0,0.36684]
[1780399400016,57.43,69416.78,0.0,-0.99763,0.0,0.36682]
[1780399400232,57.43,69416.78,0.0,-0.99763,0.0,0.36682]
[1780399401014,57.43,69411.76,0.0,-0.99764,0.0,0.36497]
[1780399403028,57.43,69410.89,0.0,-0.99764,0.0,0.36465]
[1780399403688,57.43,69410.89,0.0,-0.99764,0.0,0.36465]
[1780399403717,57.43,69410.89,0.0,-0.99764,0.0,0.36465]
[1780399403758,57.43,69410.89,0.0,-0.99764,0.0,0.36465]
[1780399403971,57.43,69410.89,0.0,-0.99764,0.0,0.36465]
[1780399404035,57.43,69407.93,0.0,-0.99765,0.0,0.36356]
[1780399406049,57.43,69405.56,0.0,-0.99766,0.0,0.36269]
[1780399409070,57.43,69399.06,0.0,-0.99767,0.0,0.36032]
[1780399410675,57.43,69397.36,0.0,-0.99768,0.0,0.3597]
[1780399410720,57.43,69397.36,0.0,-0.99768,0.0,0.3597]
[1780399413098,57.43,69399.49,0.0,-0.99768,0.0,0.35986]
[1780399414208,57.43,69399.49,0.0,-0.99768,0.0,0.35986]
[1780399414224,57.43,69399.49,0.0,-0.99768,0.0,0.35986]
[1780399414274,57.43,69399.69,0.0,-0.99767,0.0,0.35994]
[1780399417127,57.43,69397.6,0.0,-0.99768,0.0,0.35918]
[1780399418134,57.43,69395.05,0.0,-0.99769,0.0,0.35825]
[1780399418884,57.43,69395.05,0.0,-0.99769,0.0,0.35825]
[1780399418975,57.43,69395.05,0.0,-0.99769,0.0,0.35825]
[1780399419141,57.43,69390.91,0.0,-0.9977,0.0,0.35676]
[1780399422411,57.43,69391.36,0.0,-0.9977,0.0,0.35692]
[1780399422469,57.43,69391.36,0.0,-0.9977,0.0,0.35692]
[1780399423169,57.43,69391.07,0.0,-0.9977,0.0,0.35682]
[1780399427312,57.43,69390.2,0.0,-0.9977,0.0,0.3565]
[1780399427197,57.43,69398.53,0.0,-0.99768,0.0,0.35952]
[1780399427475,57.43,69398.53,0.0,-0.99768,0.0,0.35952]
[1780399428204,57.43,69400.42,0.0,-0.99767,0.0,0.3602]
[1780399429761,57.43,69401.77,0.0,-0.99767,0.0,0.36069]
[1780399429972,57.43,69401.77,0.0,-0.99767,0.0,0.36069]
[1780399430218,57.43,69402.45,0.0,-0.99767,0.0,0.36094]
[1780399434246,57.43,69405.11,0.0,-0.99766,0.0,0.36191]
[1780399434907,57.43,69405.11,0.0,-0.99766,0.0,0.36191]
[1780399434971,57.43,69405.11,0.0,-0.99766,0.0,0.36191]
[1780399435253,57.43,69408.88,0.0,-0.99765,0.0,0.36329]
[1780399436260,57.43,69414.03,0.0,-0.99764,0.0,0.36518]
[1780399437721,57.43,69414.85,0.0,-0.99764,0.0,0.36548]
[1780399437976,57.43,69414.85,0.0,-0.99764,0.0,0.36548]
[1780399438217,57.43,69414.85,0.0,-0.99764,0.0,0.36548]
[1780399438274,57.43,69414.67,0.0,-0.99764,0.0,0.36542]
[1780399438471,57.43,69414.67,0.0,-0.99764,0.0,0.36542]
[1780399440288,57.43,69410.34,0.0,-0.99765,0.0,0.36382]
[1780399442302,57.43,69412.36,0.0,-0.99764,0.0,0.36457]
[1780399443068,57.43,69412.36,0.0,-0.99764,0.0,0.36457]
[1780399443144,57.43,69412.36,0.0,-0.99764,0.0,0.36457]
[1780399443221,57.43,69412.36,0.0,-0.99764,0.0,0.36457]
[1780399443308,57.43,69414.14,0.0,-0.99764,0.0,0.36522]
[1780399448344,57.43,69412.41,0.0,-0.99764,0.0,0.36458]
[1780399450420,57.43,69411.87,0.0,-0.99764,0.0,0.36439]
[1780399450470,57.43,69411.87,0.0,-0.99764,0.0,0.36439]
[1780399451517,57.43,69411.87,0.0,-0.99764,0.0,0.36439]
[1780399451720,57.43,69411.87,0.0,-0.99764,0.0,0.36439]
[1780399451821,57.43,69411.26,0.0,-0.99764,0.0,0.36416]
[1780399452372,57.43,69409.08,0.0,-0.99765,0.0,0.36336]
[1780399454386,57.43,69411.95,0.0,-0.99764,0.0,0.36442]
[1780399458277,57.43,69410.45,0.0,-0.99765,0.0,0.36387]
[1780399458469,57.43,69410.45,0.0,-0.99765,0.0,0.36387]
[1780399458571,57.43,69415.45,0.0,-0.99763,0.0,0.3657]
[1780399460428,57.43,69417.17,0.0,-0.99763,0.0,0.36634]
[1780399461526,57.43,69417.17,0.0,-0.99763,0.0,0.36634]
[1780399461723,57.43,69417.17,0.0,-0.99763,0.0,0.36634]
[1780399461742,57.43,69417.17,0.0,-0.99763,0.0,0.36634]
[1780399461972,57.43,69417.17,0.0,-0.99763,0.0,0.36634]
[1780399462073,57.43,69421.68,0.0,-0.99762,0.0,0.368]
[1780399462442,57.43,69423.58,0.0,-0.99761,0.0,0.36871]
[1780399464456,57.43,69425.42,0.0,-0.99761,0.0,0.36939]
[1780399469491,57.43,69426.8,0.0,-0.9976,0.0,0.36991]
[1780399472955,57.43,69419.05,0.0,-0.99763,0.0,0.36641]
[1780399474224,57.43,69419.05,0.0,-0.99763,0.0,0.36641]
[1780399476285,57.43,69419.66,0.0,-0.99763,0.0,0.36663]
[1780399476321,57.43,69419.83,0.0,-0.99763,0.0,0.3667]
[1780399476470,57.43,69419.83,0.0,-0.99763,0.0,0.3667]
[1780399477906,57.43,69421.18,0.0,-0.99762,0.0,0.3672]
[1780399477973,57.43,69421.18,0.0,-0.99762,0.0,0.3672]
[1780399478074,57.43,69424.05,0.0,-0.99762,0.0,0.36826]
[1780399479561,57.43,69426.29,0.0,-0.99761,0.0,0.36909]
[1780399480602,57.43,69426.29,0.0,-0.99761,0.0,0.36909]
[1780399480698,57.43,69426.29,0.0,-0.99761,0.0,0.36909]
[1780399480720,57.43,69426.29,0.0,-0.99761,0.0,0.36909]
[1780399480799,57.43,69428.34,0.0,-0.9976,0.0,0.36985]
[1780399482582,57.43,69430.3,0.0,-0.9976,0.0,0.37058]
[1780399485552,57.43,69428.92,0.0,-0.9976,0.0,0.37007]
[1780399485720,57.43,69428.92,0.0,-0.9976,0.0,0.37007]
[1780399485759,57.43,69429.28,0.0,-0.9976,0.0,0.3702]
[1780399486951,57.43,69429.28,0.0,-0.9976,0.0,0.3702]
[1780399486971,57.43,69429.28,0.0,-0.9976,0.0,0.3702]
[1780399492654,57.43,69429.51,0.0,-0.9976,0.0,0.37029]
[1780399495558,57.43,69430.33,0.0,-0.9976,0.0,0.37059]
[1780399495719,57.43,69430.33,0.0,-0.9976,0.0,0.37059]
[1780399495818,57.43,69430.41,0.0,-0.9976,0.0,0.37062]
[1780399496594,57.43,69430.41,0.0,-0.9976,0.0,0.37062]
[1780399496725,57.43,69430.41,0.0,-0.9976,0.0,0.37062]
[1780399496826,57.43,69428.44,0.0,-0.9976,0.0,0.36989]
[1780399497689,57.43,69425.0,0.0,-0.99761,0.0,0.36861]
[1780399499469,57.43,69424.34,0.0,-0.99761,0.0,0.36837]
[1780399499722,57.43,69424.34,0.0,-0.99761,0.0,0.36837]
[1780399499823,57.43,69424.33,0.0,-0.99761,0.0,0.36836]
[1780399501717,57.43,69431.26,0.0,-0.9976,0.0,0.37094]
[1780399502724,57.43,69438.61,0.0,-0.99758,0.0,0.37369]
[1780399503731,57.43,69438.3,0.0,-0.99758,0.0,0.37357]
[1780399504738,57.43,69433.44,0.0,-0.99759,0.0,0.37175]
[1780399505745,57.43,69427.7,0.0,-0.99761,0.0,0.36961]
[1780399506609,57.43,69427.7,0.0,-0.99761,0.0,0.36961]
[1780399506721,57.43,69427.7,0.0,-0.99761,0.0,0.36961]
[1780399512403,57.43,69428.05,0.0,-0.99761,0.0,0.36974]
[1780399512470,57.43,69427.8,0.0,-0.99761,0.0,0.36965]
[1780399512794,57.43,69433.34,0.0,-0.99759,0.0,0.37172]
[1780399514819,57.43,69433.54,0.0,-0.99759,0.0,0.37179]
[1780399514972,57.43,69433.54,0.0,-0.99759,0.0,0.37179]
[1780399516822,57.43,69430.42,0.0,-0.9976,0.0,0.37063]
[1780399517888,57.43,69430.42,0.0,-0.9976,0.0,0.37063]
[1780399517971,57.43,69430.42,0.0,-0.9976,0.0,0.37063]
[1780399523871,57.43,69427.79,0.0,-0.99761,0.0,0.36965]
[1780399525345,57.43,69427.79,0.0,-0.99761,0.0,0.36965]
[1780399524878,57.43,69424.97,0.0,-0.99761,0.0,0.3686]
[1780399525470,57.43,69424.97,0.0,-0.99761,0.0,0.3686]
[1780399525884,57.43,69425.03,0.0,-0.99761,0.0,0.36862]
[1780399526686,57.43,69425.03,0.0,-0.99761,0.0,0.36862]
[1780399526720,57.43,69425.03,0.0,-0.99761,0.0,0.36862]
[1780399528906,57.43,69421.52,0.0,-0.99762,0.0,0.36732]
[1780399529958,57.43,69421.52,0.0,-0.99762,0.0,0.36732]
[1780399529971,57.43,69421.52,0.0,-0.99762,0.0,0.36732]
[1780399529984,57.43,69419.37,0.0,-0.99763,0.0,0.36653]
[1780399531927,57.43,69420.74,0.0,-0.99763,0.0,0.36641]
[1780399533923,57.43,69421.74,0.0,-0.99763,0.0,0.36678]
[1780399533971,57.43,69421.74,0.0,-0.99763,0.0,0.36678]
[1780399534072,57.43,69424.93,0.0,-0.99762,0.0,0.36796]
[1780399536207,57.43,69425.87,0.0,-0.99761,0.0,0.36831]
[1780399536221,57.43,69425.87,0.0,-0.99761,0.0,0.36831]
[1780399536224,57.43,69431.76,0.0,-0.9976,0.0,0.3705]
[1780399536962,57.43,69433.54,0.0,-0.99759,0.0,0.37116]
[1780399539364,57.43,69434.03,0.0,-0.99759,0.0,0.37134]
[1780399539471,57.43,69433.7,0.0,-0.99759,0.0,0.37122]
[1780399543545,57.43,69433.15,0.0,-0.9976,0.0,0.37102]
[1780399543722,57.43,69433.15,0.0,-0.9976,0.0,0.37102]
[1780399544013,57.43,69430.4,0.0,-0.9976,0.0,0.36999]
[1780399544978,57.43,69430.4,0.0,-0.9976,0.0,0.36999]
[1780399545221,57.43,69430.4,0.0,-0.9976,0.0,0.36999]
[1780399546026,57.43,69432.22,0.0,-0.9976,0.0,0.37067]
[1780399551174,57.43,69432.84,0.0,-0.9976,0.0,0.3709]
[1780399556346,57.43,69432.44,0.0,-0.9976,0.0,0.37075]
[1780399556470,57.43,69432.44,0.0,-0.9976,0.0,0.37075]
[1780399556448,57.43,69432.87,0.0,-0.9976,0.0,0.37091]
[1780399557008,57.43,69432.87,0.0,-0.9976,0.0,0.37091]
[1780399557225,57.43,69432.87,0.0,-0.9976,0.0,0.37091]
[1780399557326,57.43,69432.83,0.0,-0.9976,0.0,0.3709]
[1780399563115,57.43,69431.9,0.0,-0.9976,0.0,0.37055]
[1780399563221,57.43,69431.9,0.0,-0.9976,0.0,0.37055]
[1780399564065,57.43,69431.97,0.0,-0.9976,0.0,0.37058]
[1780399564220,57.43,69431.97,0.0,-0.9976,0.0,0.37058]
[1780399564275,57.43,69436.83,0.0,-0.99759,0.0,0.37239]
[1780399565487,57.43,69437.93,0.0,-0.99758,0.0,0.3728]
[1780399565720,57.43,69437.93,0.0,-0.99758,0.0,0.3728]
[1780399569298,57.43,69438.95,0.0,-0.99758,0.0,0.37319]
[1780399569470,57.43,69438.95,0.0,-0.99758,0.0,0.37319]
[1780399569345,57.43,69426.59,0.0,-0.99761,0.0,0.36857]
[1780399570195,57.43,69423.15,0.0,-0.99762,0.0,0.3673]
[1780399570539,57.43,69423.15,0.0,-0.99762,0.0,0.3673]
[1780399570719,57.43,69423.15,0.0,-0.99762,0.0,0.3673]
[1780399574227,57.43,69420.07,0.0,-0.99763,0.0,0.36616]
[1780399574788,57.43,69420.07,0.0,-0.99763,0.0,0.36616]
[1780399574974,57.43,69420.07,0.0,-0.99763,0.0,0.36616]
[1780399575234,57.43,69419.94,0.0,-0.99763,0.0,0.36611]
[1780399576460,57.43,69419.94,0.0,-0.99763,0.0,0.36611]
[1780399576471,57.43,69419.94,0.0,-0.99763,0.0,0.36611]
[1780399580269,57.43,69414.99,0.0,-0.99764,0.0,0.36429]
[1780399580673,57.43,69414.99,0.0,-0.99764,0.0,0.36429]
[1780399580719,57.43,69414.99,0.0,-0.99764,0.0,0.36429]
[1780399581276,57.43,69413.39,0.0,-0.99765,0.0,0.36371]
[1780399582283,57.43,69411.58,0.0,-0.99765,0.0,0.36304]
[1780399583094,57.43,69411.58,0.0,-0.99765,0.0,0.36304]
[1780399583222,57.43,69411.58,0.0,-0.99765,0.0,0.36304]
[1780399587319,57.43,69413.67,0.0,-0.99765,0.0,0.36381]
[1780399587565,57.43,69413.67,0.0,-0.99765,0.0,0.36381]
[1780399587722,57.43,69413.67,0.0,-0.99765,0.0,0.36381]
[1780399590340,57.43,69417.96,0.0,-0.99764,0.0,0.36538]
[1780399591238,57.43,69417.96,0.0,-0.99764,0.0,0.36538]
[1780399591469,57.43,69417.96,0.0,-0.99764,0.0,0.36538]
[1780399591347,57.43,69423.55,0.0,-0.99762,0.0,0.36682]
[1780399592425,57.43,69423.55,0.0,-0.99762,0.0,0.36682]
[1780399592471,57.43,69423.55,0.0,-0.99762,0.0,0.36682]
[1780399592354,57.43,69425.04,0.0,-0.99762,0.0,0.36738]
[1780399597389,57.43,69425.57,0.0,-0.99762,0.0,0.36757]
[1780399601940,57.43,69424.61,0.0,-0.99762,0.0,0.36722]
[1780399601970,57.43,69424.61,0.0,-0.99762,0.0,0.36722]
[1780399602424,57.43,69419.34,0.0,-0.99764,0.0,0.36527]
[1780399602848,57.43,69419.34,0.0,-0.99764,0.0,0.36527]
[1780399602972,57.43,69419.34,0.0,-0.99764,0.0,0.36527]
[1780399603431,57.43,69417.89,0.0,-0.99764,0.0,0.36474]
[1780399607459,57.43,69419.15,0.0,-0.99764,0.0,0.3652]
[1780399610013,57.43,69418.63,0.0,-0.99764,0.0,0.36501]
[1780399610221,57.43,69418.63,0.0,-0.99764,0.0,0.36501]
[1780399610480,57.43,69418.03,0.0,-0.99764,0.0,0.36479]
[1780399611491,57.43,69405.26,0.0,-0.99767,0.0,0.36012]
[1780399612497,57.43,69397.64,0.0,-0.99769,0.0,0.35736]
[1780399613504,57.43,69389.78,0.0,-0.99771,0.0,0.35453]
[1780399614511,57.43,69385.54,0.0,-0.99772,0.0,0.35301]
[1780399619473,57.43,69384.53,0.0,-0.99772,0.0,0.35265]
[1780399619477,57.43,69384.53,0.0,-0.99772,0.0,0.35265]
[1780399619546,57.43,69381.3,0.0,-0.99773,0.0,0.3515]
[1780399620553,57.43,69378.31,0.0,-0.99774,0.0,0.35043]
[1780399622567,57.43,69380.55,0.0,-0.99773,0.0,0.35123]
[1780399623573,57.43,69381.83,0.0,-0.99773,0.0,0.35168]
[1780399624687,57.43,69381.83,0.0,-0.99773,0.0,0.35168]
[1780399624720,57.43,69381.83,0.0,-0.99773,0.0,0.35168]
[1780399627526,57.43,69381.93,0.0,-0.99773,0.0,0.35172]
[1780399627721,57.43,69381.53,0.0,-0.99773,0.0,0.35158]
[1780399627821,57.43,69383.24,0.0,-0.99773,0.0,0.35219]
[1780399630623,57.43,69379.24,0.0,-0.99774,0.0,0.35076]
[1780399631804,57.43,69379.24,0.0,-0.99774,0.0,0.35076]
[1780399631973,57.43,69379.24,0.0,-0.99774,0.0,0.35076]
[1780399633470,57.43,69378.75,0.0,-0.99774,0.0,0.35059]
[1780399633487,57.43,69375.47,0.0,-0.99775,0.0,0.34942]
[1780399634456,57.43,69375.47,0.0,-0.99775,0.0,0.34942]
[1780399634472,57.43,69375.47,0.0,-0.99775,0.0,0.34942]
[1780399634555,57.43,69369.52,0.0,-0.99776,0.0,0.34732]
[1780399634651,57.43,69372.65,0.0,-0.99775,0.0,0.34843]
[1780399638679,57.43,69376.61,0.0,-0.99774,0.0,0.34983]
[1780399639847,57.43,69376.61,0.0,-0.99774,0.0,0.34983]
[1780399639972,57.43,69376.61,0.0,-0.99774,0.0,0.34983]
[1780399641285,57.43,69377.65,0.0,-0.99774,0.0,0.3502]
[1780399641471,57.43,69377.65,0.0,-0.99774,0.0,0.3502]
[1780399641386,57.43,69377.23,0.0,-0.99774,0.0,0.35005]
[1780399644886,57.43,69377.61,0.0,-0.99774,0.0,0.35018]
[1780399644972,57.43,69377.61,0.0,-0.99774,0.0,0.35018]
[1780399649100,57.43,69377.82,0.0,-0.99774,0.0,0.35026]
[1780399649220,57.43,69377.82,0.0,-0.99774,0.0,0.35026]
[1780399649853,57.43,69379.17,0.0,-0.99774,0.0,0.35074]
[1780399649971,57.43,69379.17,0.0,-0.99774,0.0,0.35074]
[1780399650072,57.43,69379.49,0.0,-0.99774,0.0,0.35085]
[1780399651770,57.43,69381.56,0.0,-0.99774,0.0,0.35099]
[1780399654227,57.43,69383.19,0.0,-0.99773,0.0,0.35157]
[1780399654470,57.43,69383.19,0.0,-0.99773,0.0,0.35157]
[1780399654791,57.43,69378.61,0.0,-0.99774,0.0,0.34994]
[1780399657814,57.43,69380.84,0.0,-0.99774,0.0,0.35073]
[1780399658661,57.43,69380.84,0.0,-0.99774,0.0,0.35073]
[1780399658720,57.43,69380.84,0.0,-0.99774,0.0,0.35073]
[1780399659293,57.43,69380.84,0.0,-0.99774,0.0,0.35073]
[1780399659469,57.43,69380.84,0.0,-0.99774,0.0,0.35073]
[1780399659570,57.43,69380.9,0.0,-0.99774,0.0,0.35075]
[1780399661842,57.43,69383.08,0.0,-0.99773,0.0,0.35153]
[1780399666877,57.43,69382.38,0.0,-0.99773,0.0,0.35128]
[1780399672919,57.43,69382.46,0.0,-0.99773,0.0,0.35131]
[1780399676968,57.43,69383.42,0.0,-0.99773,0.0,0.35165]
[1780399677223,57.43,69383.42,0.0,-0.99773,0.0,0.35165]
[1780399677300,57.43,69390.72,0.0,-0.99771,0.0,0.35426]
[1780399678961,57.43,69392.48,0.0,-0.99771,0.0,0.35489]
[1780399683996,57.43,69392.17,0.0,-0.99771,0.0,0.35478]
[1780399686011,57.43,69400.95,0.0,-0.99769,0.0,0.35794]
[1780399688535,57.43,69402.24,0.0,-0.99768,0.0,0.35841]
[1780399688571,57.43,69401.99,0.0,-0.99768,0.0,0.35832]
[1780399688724,57.43,69401.99,0.0,-0.99768,0.0,0.35832]
[1780399690646,57.43,69402.07,0.0,-0.99768,0.0,0.35835]
[1780399690719,57.43,69402.07,0.0,-0.99768,0.0,0.35835]
[1780399690748,57.43,69402.07,0.0,-0.99768,0.0,0.35835]
[1780399693060,57.43,69407.08,0.0,-0.99767,0.0,0.36017]
[1780399695074,57.43,69413.54,0.0,-0.99765,0.0,0.36252]
[1780399696081,57.43,69417.57,0.0,-0.99764,0.0,0.364]
[1780399698208,57.43,69417.7,0.0,-0.99764,0.0,0.36405]
[1780399698224,57.43,69417.7,0.0,-0.99764,0.0,0.36405]
[1780399704137,57.43,69417.55,0.0,-0.99764,0.0,0.36399]
[1780399705144,57.43,69414.19,0.0,-0.99765,0.0,0.36276]
[1780399706151,57.43,69411.2,0.0,-0.99766,0.0,0.36167]
[1780399706861,57.43,69411.2,0.0,-0.99766,0.0,0.36167]
[1780399706972,57.43,69411.2,0.0,-0.99766,0.0,0.36167]
[1780399709203,57.43,69409.59,0.0,-0.99766,0.0,0.36108]
[1780399709219,57.43,69409.59,0.0,-0.99766,0.0,0.36108]
[1780399709305,57.43,69409.04,0.0,-0.99767,0.0,0.36088]
[1780399712035,57.43,69409.11,0.0,-0.99767,0.0,0.36029]
[1780399712219,57.43,69409.11,0.0,-0.99767,0.0,0.36029]
[1780399713200,57.43,69414.16,0.0,-0.99766,0.0,0.36213]
[1780399714516,57.43,69414.16,0.0,-0.99766,0.0,0.36213]
[1780399714526,57.43,69415.74,0.0,-0.99765,0.0,0.36271]
[1780399714719,57.43,69415.74,0.0,-0.99765,0.0,0.36271]
[1780399718496,57.43,69415.77,0.0,-0.99765,0.0,0.36272]
[1780399718720,57.43,69417.81,0.0,-0.99765,0.0,0.36347]
[1780399719242,57.43,69420.37,0.0,-0.99764,0.0,0.36441]
[1780399724276,57.43,69420.04,0.0,-0.99764,0.0,0.36429]
[1780399725967,57.43,69420.53,0.0,-0.99764,0.0,0.36447]
[1780399726221,57.43,69420.53,0.0,-0.99764,0.0,0.36447]
[1780399726765,57.43,69421.44,0.0,-0.99764,0.0,0.3648]
[1780399726972,57.43,69421.44,0.0,-0.99764,0.0,0.3648]
[1780399727298,57.43,69421.33,0.0,-0.99764,0.0,0.36476]
[1780399728305,57.43,69415.2,0.0,-0.99765,0.0,0.36251]
[1780399729312,57.43,69399.3,0.0,-0.9977,0.0,0.35673]
[1780399730319,57.43,69394.89,0.0,-0.99771,0.0,0.35515]
[1780399731326,57.43,69391.92,0.0,-0.99771,0.0,0.35408]
[1780399731985,57.43,69391.92,0.0,-0.99771,0.0,0.35408]
[1780399732219,57.43,69391.92,0.0,-0.99771,0.0,0.35408]
[1780399735354,57.43,69382.46,0.0,-0.99774,0.0,0.3507]
[1780399736361,57.43,69377.91,0.0,-0.99775,0.0,0.34909]
[1780399738878,57.43,69379.96,0.0,-0.99774,0.0,0.34982]
[1780399738977,57.43,69379.96,0.0,-0.99774,0.0,0.34982]
[1780399740389,57.43,69376.15,0.0,-0.99775,0.0,0.34847]
[1780399742409,57.43,69378.42,0.0,-0.99775,0.0,0.34927]
[1780399743997,57.43,69378.75,0.0,-0.99775,0.0,0.34939]
[1780399744221,57.43,69378.75,0.0,-0.99775,0.0,0.34939]
[1780399744970,57.43,69380.24,0.0,-0.99774,0.0,0.34991]
[1780399745220,57.43,69380.24,0.0,-0.99774,0.0,0.34991]
[1780399745431,57.43,69379.43,0.0,-0.99775,0.0,0.34963]
[1780399750371,57.43,69378.01,0.0,-0.99775,0.0,0.34912]
[1780399750470,57.43,69378.01,0.0,-0.99775,0.0,0.34912]
[1780399750682,57.43,69377.52,0.0,-0.99775,0.0,0.34895]
[1780399750719,57.43,69377.52,0.0,-0.99775,0.0,0.34895]
[1780399751473,57.43,69380.61,0.0,-0.99774,0.0,0.35005]
[1780399756508,57.43,69383.61,0.0,-0.99773,0.0,0.35111]
[1780399756765,57.43,69383.61,0.0,-0.99773,0.0,0.35111]
[1780399756972,57.43,69383.61,0.0,-0.99773,0.0,0.35111]
[1780399757997,57.43,69384.62,0.0,-0.99773,0.0,0.35147]
[1780399758219,57.43,69384.62,0.0,-0.99773,0.0,0.35147]
[1780399758534,57.43,69385.17,0.0,-0.99773,0.0,0.35167]
[1780399761163,57.43,69385.03,0.0,-0.99773,0.0,0.35162]
[1780399761219,57.43,69385.03,0.0,-0.99773,0.0,0.35162]
[1780399765587,57.43,69384.6,0.0,-0.99773,0.0,0.35146]
[1780399765688,57.43,69382.22,0.0,-0.99774,0.0,0.35062]
[1780399765719,57.43,69382.22,0.0,-0.99774,0.0,0.35062]
[1780399768481,57.43,69382.48,0.0,-0.99774,0.0,0.35071]
[1780399768604,57.43,69387.43,0.0,-0.99773,0.0,0.35247]
[1780399768723,57.43,69387.43,0.0,-0.99773,0.0,0.35247]
[1780399774646,57.43,69387.27,0.0,-0.99773,0.0,0.35181]
[1780399779684,57.43,69387.58,0.0,-0.99773,0.0,0.35192]
[1780399784716,57.43,69387.59,0.0,-0.99773,0.0,0.35193]
[1780399786150,57.43,69387.59,0.0,-0.99773,0.0,0.35193]
[1780399786221,57.43,69387.59,0.0,-0.99773,0.0,0.35193]
[1780399786953,57.43,69387.59,0.0,-0.99773,0.0,0.35193]
[1780399786972,57.43,69387.59,0.0,-0.99773,0.0,0.35193]
[1780399787055,57.43,69387.51,0.0,-0.99773,0.0,0.3519]
[1780399792775,57.43,69387.76,0.0,-0.99773,0.0,0.35199]
[1780399794868,57.43,69387.76,0.0,-0.99773,0.0,0.35199]
[1780399794983,57.43,69387.76,0.0,-0.99773,0.0,0.35199]
[1780399796803,57.43,69391.27,0.0,-0.99772,0.0,0.35324]
[1780399798461,57.43,69391.27,0.0,-0.99772,0.0,0.35324]
[1780399798469,57.43,69391.27,0.0,-0.99772,0.0,0.35324]
[1780399798563,57.43,69401.01,0.0,-0.99769,0.0,0.35674]
[1780399799272,57.43,69401.01,0.0,-0.99769,0.0,0.35674]
[1780399799472,57.43,69401.01,0.0,-0.99769,0.0,0.35674]
[1780399799477,57.43,69401.93,0.0,-0.99769,0.0,0.35707]
[1780399801838,57.43,69404.57,0.0,-0.99769,0.0,0.35803]
[1780399804005,57.43,69403.96,0.0,-0.99769,0.0,0.35781]
[1780399804221,57.43,69403.96,0.0,-0.99769,0.0,0.35781]
[1780399804859,57.43,69399.44,0.0,-0.9977,0.0,0.35618]
[1780399806378,57.43,69399.44,0.0,-0.9977,0.0,0.35618]
[1780399806469,57.43,69399.44,0.0,-0.9977,0.0,0.35618]
[1780399806479,57.43,69397.48,0.0,-0.9977,0.0,0.35547]
[1780399807212,57.43,69397.48,0.0,-0.9977,0.0,0.35547]
[1780399807220,57.43,69397.48,0.0,-0.9977,0.0,0.35547]
[1780399807314,57.43,69392.86,0.0,-0.99772,0.0,0.35381]
[1780399809894,57.43,69388.48,0.0,-0.99773,0.0,0.35224]
[1780399812262,57.43,69388.53,0.0,-0.99773,0.0,0.35226]
[1780399812469,57.43,69388.53,0.0,-0.99773,0.0,0.35226]
[1780399812660,57.43,69388.53,0.0,-0.99773,0.0,0.35226]
[1780399812719,57.43,69388.53,0.0,-0.99773,0.0,0.35226]
[1780399812701,57.43,69388.47,0.0,-0.99773,0.0,0.35224]
[1780399817949,57.43,69374.35,0.0,-0.99776,0.0,0.34723]
[1780399818957,57.43,69370.08,0.0,-0.99777,0.0,0.34573]
[1780399819964,57.43,69367.43,0.0,-0.99778,0.0,0.3448]
[1780399822113,57.43,69366.43,0.0,-0.99778,0.0,0.34445]
[1780399822220,57.43,69366.43,0.0,-0.99778,0.0,0.34445]
[1780399828020,57.43,69361.41,0.0,-0.99779,0.0,0.3427]
[1780399829027,57.43,69359.24,0.0,-0.9978,0.0,0.34194]
[1780399832640,57.43,69358.42,0.0,-0.9978,0.0,0.34106]
[1780399832720,57.43,69358.42,0.0,-0.9978,0.0,0.34106]
[1780399832687,57.43,69368.72,0.0,-0.99778,0.0,0.34466]
[1780399834063,57.43,69370.4,0.0,-0.99777,0.0,0.34525]
[1780399839098,57.43,69371.35,0.0,-0.99777,0.0,0.34558]
[1780399844133,57.43,69371.81,0.0,-0.99777,0.0,0.34574]
[1780399847154,57.43,69379.32,0.0,-0.99775,0.0,0.34839]
[1780399849168,57.43,69375.06,0.0,-0.99776,0.0,0.34688]
[1780399851139,57.43,69374.24,0.0,-0.99777,0.0,0.3466]
[1780399851220,57.43,69374.24,0.0,-0.99777,0.0,0.3466]
[1780399851321,57.43,69369.76,0.0,-0.99778,0.0,0.34502]
[1780399854203,57.43,69368.0,0.0,-0.99778,0.0,0.3444]
[1780399858231,57.43,69370.6,0.0,-0.99777,0.0,0.34532]
[1780399860326,57.43,69375.71,0.0,-0.99776,0.0,0.34711]
[1780399862518,57.43,69373.35,0.0,-0.99777,0.0,0.34628]
[1780399868424,57.43,69372.91,0.0,-0.99777,0.0,0.34613]
[1780399868470,57.43,69372.91,0.0,-0.99777,0.0,0.34613]
[1780399873178,57.43,69374.18,0.0,-0.99777,0.0,0.34657]
[1780399873220,57.43,69374.18,0.0,-0.99777,0.0,0.34657]
[1780399873340,57.43,69374.48,0.0,-0.99776,0.0,0.34668]
[1780399878375,57.43,69374.82,0.0,-0.99776,0.0,0.3468]
[1780399883409,57.43,69373.77,0.0,-0.99777,0.0,0.34643]
[1780399885424,57.43,69371.54,0.0,-0.99777,0.0,0.34565]
[1780399887442,57.43,69365.49,0.0,-0.99779,0.0,0.34353]
[1780399888631,57.43,69365.49,0.0,-0.99779,0.0,0.34353]
[1780399888720,57.43,69365.49,0.0,-0.99779,0.0,0.34353]
[1780399888810,57.43,69367.91,0.0,-0.99778,0.0,0.34437]
[1780399894491,57.43,69362.53,0.0,-0.9978,0.0,0.3419]
[1780399895498,57.43,69357.13,0.0,-0.99781,0.0,0.34003]
[1780399896505,57.43,69354.15,0.0,-0.99782,0.0,0.339]
[1780399897720,57.43,69354.15,0.0,-0.99782,0.0,0.339]
[1780399897758,57.43,69353.48,0.0,-0.99782,0.0,0.33877]
[1780399897977,57.43,69353.48,0.0,-0.99782,0.0,0.33877]
[1780399898519,57.43,69358.92,0.0,-0.99781,0.0,0.34065]
[1780399900533,57.43,69358.29,0.0,-0.99781,0.0,0.34043]
[1780399901539,57.43,69356.28,0.0,-0.99781,0.0,0.33973]
[1780399903554,57.43,69360.46,0.0,-0.9978,0.0,0.34118]
[1780399905568,57.43,69358.29,0.0,-0.99781,0.0,0.34043]
[1780399907582,57.43,69352.2,0.0,-0.99782,0.0,0.33832]
[1780399908589,57.43,69341.52,0.0,-0.99785,0.0,0.33466]
[1780399909596,57.43,69336.56,0.0,-0.99786,0.0,0.33297]
[1780399910603,57.43,69340.84,0.0,-0.99785,0.0,0.33443]
[1780399911610,57.43,69343.79,0.0,-0.99784,0.0,0.33544]
[1780399916645,57.43,69342.4,0.0,-0.99785,0.0,0.33496]
[1780399921695,57.43,69342.64,0.0,-0.99785,0.0,0.33504]
[1780399922833,57.43,69342.64,0.0,-0.99785,0.0,0.33504]
[1780399922698,57.43,69339.88,0.0,-0.99785,0.0,0.3341]
[1780399922970,57.43,69339.88,0.0,-0.99785,0.0,0.3341]
[1780399923705,57.43,69336.25,0.0,-0.99786,0.0,0.33286]
[1780399928740,57.43,69335.57,0.0,-0.99786,0.0,0.33263]
[1780399929747,57.43,69321.78,0.0,-0.9979,0.0,0.32797]
[1780399930754,57.43,69321.2,0.0,-0.9979,0.0,0.32778]
[1780399931281,57.43,69321.2,0.0,-0.9979,0.0,0.32778]
[1780399933775,57.43,69331.02,0.0,-0.99787,0.0,0.33109]
[1780399934782,57.43,69331.67,0.0,-0.99787,0.0,0.33131]
[1780399936734,57.43,69330.51,0.0,-0.99787,0.0,0.33092]
[1780399936796,57.43,69328.67,0.0,-0.99788,0.0,0.33029]
[1780399936973,57.43,69328.67,0.0,-0.99788,0.0,0.33029]
[1780399938810,57.43,69331.41,0.0,-0.99787,0.0,0.33122]
[1780399939817,57.43,69334.17,0.0,-0.99787,0.0,0.33216]
[1780399941831,57.43,69338.09,0.0,-0.99786,0.0,0.33349]
[1780399942838,57.43,69340.06,0.0,-0.99785,0.0,0.33416]
[1780399947875,57.43,69341.92,0.0,-0.99785,0.0,0.3348]
[1780399952907,57.43,69341.44,0.0,-0.99785,0.0,0.33405]
[1780399956936,57.43,69332.34,0.0,-0.99787,0.0,0.33096]
[1780399957943,57.43,69331.46,0.0,-0.99788,0.0,0.33066]
[1780399959958,57.43,69337.63,0.0,-0.99786,0.0,0.33275]
[1780399964993,57.43,69335.81,0.0,-0.99787,0.0,0.33214]
[1780399968014,57.43,69337.9,0.0,-0.99786,0.0,0.33285]
[1780399973049,57.43,69336.23,0.0,-0.99786,0.0,0.33228]
[1780399979093,57.43,69336.41,0.0,-0.99786,0.0,0.33234]
[1780399982116,57.43,69330.53,0.0,-0.99788,0.0,0.33035]
[1780399983121,57.43,69329.02,0.0,-0.99788,0.0,0.32984]
[1780399984133,57.43,69333.37,0.0,-0.99787,0.0,0.33131]
[1780399986147,57.43,69335.09,0.0,-0.99787,0.0,0.33189]
[1780399988163,57.43,69337.3,0.0,-0.99786,0.0,0.33264]
[1780399990177,57.43,69339.83,0.0,-0.99786,0.0,0.3335]
[1780399995212,57.43,69340.4,0.0,-0.99786,0.0,0.3337]
[1780399996230,57.43,69349.62,0.0,-0.99783,0.0,0.33685]
[1780399997232,57.43,69356.56,0.0,-0.99782,0.0,0.33924]
[1780399998239,57.43,69358.88,0.0,-0.99781,0.0,0.34005]
[1780399999495,57.43,69359.44,0.0,-0.99781,0.0,0.34024]
[1780400000253,57.43,69362.19,0.0,-0.9978,0.0,0.34119]
[1780400005904,57.43,69363.17,0.0,-0.9978,0.0,0.34153]
[1780400005288,57.43,69354.46,0.0,-0.99782,0.0,0.33852]
[1780400006704,57.43,69351.73,0.0,-0.99783,0.0,0.33758]
[1780400007342,57.43,69351.73,0.0,-0.99783,0.0,0.33758]
[1780400007471,57.43,69351.73,0.0,-0.99783,0.0,0.33758]
[1780400007561,57.43,69351.1,0.0,-0.99783,0.0,0.33736]
[1780400013344,57.43,69346.13,0.0,-0.99785,0.0,0.33507]
[1780400014351,57.43,69339.03,0.0,-0.99786,0.0,0.33265]
[1780400016365,57.43,69342.62,0.0,-0.99785,0.0,0.33387]
[1780400019386,57.43,69339.96,0.0,-0.99786,0.0,0.33297]
[1780400022407,57.43,69335.6,0.0,-0.99787,0.0,0.33149]
[1780400023165,57.43,69335.6,0.0,-0.99787,0.0,0.33149]
[1780400027403,57.43,69332.99,0.0,-0.99788,0.0,0.3306]
[1780400027473,57.43,69332.99,0.0,-0.99788,0.0,0.3306]
[1780400027553,57.43,69331.96,0.0,-0.99788,0.0,0.33025]
[1780400029457,57.43,69341.98,0.0,-0.99785,0.0,0.33365]
[1780400030463,57.43,69346.49,0.0,-0.99784,0.0,0.33519]
[1780400031470,57.43,69357.99,0.0,-0.99782,0.0,0.33915]
[1780400032685,57.43,69360.86,0.0,-0.99781,0.0,0.34014]
[1780400035228,57.43,69360.23,0.0,-0.99781,0.0,0.33992]
[1780400035470,57.43,69360.23,0.0,-0.99781,0.0,0.33992]
[1780400035498,57.43,69361.39,0.0,-0.99781,0.0,0.34033]
[1780400037516,57.43,69358.85,0.0,-0.99781,0.0,0.33945]
[1780400038554,57.43,69358.85,0.0,-0.99781,0.0,0.33945]
[1780400040537,57.43,69361.0,0.0,-0.99781,0.0,0.34019]
[1780400041545,57.43,69363.5,0.0,-0.9978,0.0,0.34106]
[1780400046941,57.43,69361.65,0.0,-0.99781,0.0,0.34042]
[1780400046977,57.43,69361.65,0.0,-0.99781,0.0,0.34042]
[1780400047586,57.43,69362.93,0.0,-0.9978,0.0,0.34086]
[1780400050607,57.43,69356.95,0.0,-0.99782,0.0,0.33879]
[1780400051415,57.43,69356.95,0.0,-0.99782,0.0,0.33879]
[1780400051470,57.43,69356.95,0.0,-0.99782,0.0,0.33879]
[1780400051614,57.43,69345.76,0.0,-0.99785,0.0,0.33494]
[1780400052621,57.43,69343.54,0.0,-0.99785,0.0,0.33419]
[1780400053628,57.43,69338.51,0.0,-0.99786,0.0,0.33247]
[1780400054635,57.43,69335.59,0.0,-0.99787,0.0,0.33148]
[1780400056649,57.43,69332.95,0.0,-0.99788,0.0,0.33059]
[1780400061684,57.43,69331.67,0.0,-0.99788,0.0,0.33016]
[1780400063236,57.43,69330.72,0.0,-0.99788,0.0,0.32984]
[1780400070747,57.43,69329.76,0.0,-0.99788,0.0,0.32951]
[1780400073253,57.43,69329.35,0.0,-0.99789,0.0,0.3288]
[1780400073470,57.43,69329.35,0.0,-0.99789,0.0,0.3288]
[1780400073768,57.43,69328.23,0.0,-0.99789,0.0,0.32842]
[1780400074775,57.43,69324.77,0.0,-0.9979,0.0,0.32726]
[1780400079813,57.43,69328.18,0.0,-0.99789,0.0,0.32841]
[1780400081827,57.43,69332.17,0.0,-0.99788,0.0,0.32975]
[1780400082834,57.43,69336.98,0.0,-0.99787,0.0,0.33138]
[1780400083841,57.43,69339.48,0.0,-0.99786,0.0,0.33222]
[1780400085855,57.43,69334.21,0.0,-0.99788,0.0,0.33044]
[1780400086862,57.43,69333.6,0.0,-0.99788,0.0,0.33023]
[1780400087869,57.43,69331.11,0.0,-0.99788,0.0,0.32939]
[1780400092918,57.43,69330.7,0.0,-0.99789,0.0,0.32925]
[1780400093911,57.43,69340.52,0.0,-0.99786,0.0,0.33258]
[1780400094918,57.43,69342.91,0.0,-0.99786,0.0,0.33339]
[1780400097939,57.43,69345.29,0.0,-0.99785,0.0,0.3342]
[1780400102982,57.43,69355.13,0.0,-0.99783,0.0,0.33758]
[1780400103992,57.43,69362.14,0.0,-0.99781,0.0,0.34]
[1780400104999,57.43,69363.52,0.0,-0.99781,0.0,0.34047]
[1780400106491,57.43,69363.49,0.0,-0.99781,0.0,0.34046]
[1780400106720,57.43,69363.49,0.0,-0.99781,0.0,0.34046]
[1780400107013,57.43,69363.33,0.0,-0.99781,0.0,0.34041]
[1780400109027,57.43,69356.37,0.0,-0.99782,0.0,0.338]
[1780400109304,57.43,69356.37,0.0,-0.99782,0.0,0.338]
[1780400113055,57.43,69350.28,0.0,-0.99784,0.0,0.33591]
[1780400114062,57.43,69347.9,0.0,-0.99784,0.0,0.33509]
[1780400114249,57.43,69347.9,0.0,-0.99784,0.0,0.33509]
[1780400114470,57.43,69347.9,0.0,-0.99784,0.0,0.33509]
[1780400114570,57.43,69347.9,0.0,-0.99784,0.0,0.33509]
[1780400118089,57.43,69354.85,0.0,-0.99783,0.0,0.33748]
[1780400123125,57.43,69355.27,0.0,-0.99783,0.0,0.33762]
[1780400125139,57.43,69349.93,0.0,-0.99784,0.0,0.33579]
[1780400130174,57.43,69348.36,0.0,-0.99784,0.0,0.33525]
[1780400135209,57.43,69349.12,0.0,-0.99785,0.0,0.33493]
[1780400140244,57.43,69350.21,0.0,-0.99784,0.0,0.3353]
[1780400145280,57.43,69349.86,0.0,-0.99784,0.0,0.33518]
[1780400150315,57.43,69349.05,0.0,-0.99785,0.0,0.33491]
[1780400155354,57.43,69349.36,0.0,-0.99784,0.0,0.33501]
[1780400156361,57.43,69352.1,0.0,-0.99784,0.0,0.33595]
[1780400161396,57.43,69354.13,0.0,-0.99783,0.0,0.33665]
[1780400162404,57.43,69351.8,0.0,-0.99784,0.0,0.33585]
[1780400167438,57.43,69353.69,0.0,-0.99783,0.0,0.3365]
[1780400169452,57.43,69351.08,0.0,-0.99784,0.0,0.3356]
[1780400175494,57.43,69350.09,0.0,-0.99784,0.0,0.33526]
[1780400179521,57.43,69354.36,0.0,-0.99783,0.0,0.33673]
[1780400181536,57.43,69356.61,0.0,-0.99783,0.0,0.3375]
[1780400186572,57.43,69356.53,0.0,-0.99783,0.0,0.33747]
[1780400190599,57.43,69358.47,0.0,-0.99782,0.0,0.33814]
[1780400191606,57.43,69367.58,0.0,-0.9978,0.0,0.3407]
[1780400192613,57.43,69367.68,0.0,-0.9978,0.0,0.34074]
[1780400195634,57.43,69370.27,0.0,-0.9978,0.0,0.34164]
[1780400200669,57.43,69370.58,0.0,-0.9978,0.0,0.34175]
[1780400205704,57.43,69371.62,0.0,-0.99779,0.0,0.34211]
[1780400207718,57.43,69363.45,0.0,-0.99781,0.0,0.33927]
[1780400208725,57.43,69360.45,0.0,-0.99782,0.0,0.33824]
[1780400211746,57.43,69352.0,0.0,-0.99784,0.0,0.33533]
[1780400212753,57.43,69346.8,0.0,-0.99785,0.0,0.33356]
[1780400217788,57.43,69346.84,0.0,-0.99785,0.0,0.33357]
[1780400219802,57.43,69349.69,0.0,-0.99785,0.0,0.33454]
[1780400221816,57.43,69335.71,0.0,-0.99788,0.0,0.32979]
[1780400222824,57.43,69337.59,0.0,-0.99788,0.0,0.33043]
[1780400227859,57.43,69338.69,0.0,-0.99787,0.0,0.3308]
[1780400232700,57.43,69338.27,0.0,-0.99787,0.0,0.33066]
[1780400234961,57.43,69340.33,0.0,-0.99787,0.0,0.33136]
[1780400234971,57.43,69340.33,0.0,-0.99787,0.0,0.33136]
[1780400235064,57.43,69345.6,0.0,-0.99786,0.0,0.33315]
[1780400236922,57.43,69348.43,0.0,-0.99785,0.0,0.33411]
[1780400238938,57.43,69351.4,0.0,-0.99784,0.0,0.33513]
[1780400239945,57.43,69353.59,0.0,-0.99784,0.0,0.33588]
[1780400242308,57.43,69352.91,0.0,-0.99784,0.0,0.33564]
[1780400244980,57.43,69355.65,0.0,-0.99783,0.0,0.33658]
[1780400249008,57.43,69363.86,0.0,-0.99781,0.0,0.33941]
[1780400250015,57.43,69367.07,0.0,-0.99781,0.0,0.34053]
[1780400251180,57.43,69367.07,0.0,-0.99781,0.0,0.34053]
[1780400251206,57.43,69367.69,0.0,-0.99781,0.0,0.34015]
[1780400251220,57.43,69367.69,0.0,-0.99781,0.0,0.34015]
[1780400255057,57.43,69364.57,0.0,-0.99782,0.0,0.33907]
[1780400256064,57.43,69361.41,0.0,-0.99782,0.0,0.33798]
[1780400261099,57.43,69365.4,0.0,-0.99781,0.0,0.33936]
[1780400264120,57.43,69368.75,0.0,-0.99781,0.0,0.34052]
[1780400266134,57.43,69376.7,0.0,-0.99779,0.0,0.34329]
[1780400267141,57.43,69380.52,0.0,-0.99778,0.0,0.34462]
[1780400272176,57.43,69381.72,0.0,-0.99777,0.0,0.34505]
[1780400277211,57.43,69382.49,0.0,-0.99777,0.0,0.34532]
[1780400278218,57.43,69380.46,0.0,-0.99778,0.0,0.3446]
[1780400279225,57.43,69378.0,0.0,-0.99778,0.0,0.34374]
[1780400280232,57.43,69373.51,0.0,-0.99779,0.0,0.34217]
[1780400281239,57.43,69376.13,0.0,-0.99779,0.0,0.34309]
[1780400283253,57.43,69379.32,0.0,-0.99778,0.0,0.3442]
[1780400285288,57.43,69381.58,0.0,-0.99777,0.0,0.345]
[1780400286295,57.43,69383.58,0.0,-0.99777,0.0,0.3457]
[1780400287434,57.43,69385.65,0.0,-0.99776,0.0,0.34643]
[1780400288309,57.43,69388.69,0.0,-0.99776,0.0,0.3475]
[1780400290325,57.43,69391.35,0.0,-0.99775,0.0,0.34844]
[1780400291330,57.43,69393.6,0.0,-0.99774,0.0,0.34924]
[1780400293344,57.43,69399.45,0.0,-0.99773,0.0,0.35132]
[1780400295848,57.43,69400.44,0.0,-0.99773,0.0,0.35167]
[1780400295972,57.43,69400.44,0.0,-0.99773,0.0,0.35167]
[1780400296073,57.43,69400.96,0.0,-0.99773,0.0,0.35186]
[1780400299387,57.43,69408.04,0.0,-0.99771,0.0,0.35439]
[1780400300396,57.43,69410.23,0.0,-0.9977,0.0,0.35518]
[1780400301403,57.43,69412.15,0.0,-0.9977,0.0,0.35587]
[1780400305431,57.43,69415.14,0.0,-0.99769,0.0,0.35695]
[1780400306438,57.43,69422.28,0.0,-0.99767,0.0,0.35954]
[1780400307445,57.43,69424.42,0.0,-0.99767,0.0,0.36032]
[1780400311473,57.43,69425.67,0.0,-0.99767,0.0,0.36016]
[1780400315505,57.43,69428.16,0.0,-0.99766,0.0,0.36107]
[1780400320544,57.43,69432.17,0.0,-0.99765,0.0,0.36253]
[1780400321487,57.43,69432.17,0.0,-0.99765,0.0,0.36253]
[1780400321721,57.43,69432.17,0.0,-0.99765,0.0,0.36253]
[1780400321822,57.43,69427.13,0.0,-0.99766,0.0,0.36069]
[1780400322558,57.43,69424.51,0.0,-0.99767,0.0,0.35974]
[1780400324572,57.43,69423.55,0.0,-0.99767,0.0,0.35939]
[1780400328600,57.43,69427.96,0.0,-0.99766,0.0,0.36099]
[1780400329607,57.43,69431.74,0.0,-0.99765,0.0,0.36238]
[1780400337663,57.43,69431.79,0.0,-0.99765,0.0,0.36239]
[1780400341693,57.43,69428.81,0.0,-0.99766,0.0,0.3613]
[1780400344715,57.43,69424.88,0.0,-0.99767,0.0,0.35987]
[1780400349750,57.43,69426.31,0.0,-0.99767,0.0,0.36039]
[1780400354785,57.43,69424.3,0.0,-0.99767,0.0,0.35966]
[1780400355792,57.43,69426.18,0.0,-0.99767,0.0,0.36034]
[1780400360827,57.43,69424.49,0.0,-0.99767,0.0,0.35973]
[1780400365862,57.43,69425.96,0.0,-0.99767,0.0,0.36026]
[1780400370897,57.43,69426.03,0.0,-0.99767,0.0,0.36029]
[1780400373917,57.43,69423.19,0.0,-0.99768,0.0,0.35864]
[1780400377945,57.43,69425.08,0.0,-0.99767,0.0,0.35933]
[1780400382981,57.43,69425.32,0.0,-0.99767,0.0,0.35941]
[1780400387009,57.43,69428.62,0.0,-0.99766,0.0,0.36062]
[1780400392046,57.43,69428.61,0.0,-0.99766,0.0,0.36061]
[1780400397081,57.43,69428.63,0.0,-0.99766,0.0,0.36062]
[1780400402116,57.43,69433.05,0.0,-0.99765,0.0,0.36223]
[1780400407151,57.43,69434.04,0.0,-0.99765,0.0,0.3626]
[1780400409722,57.43,69434.47,0.0,-0.99765,0.0,0.36276]
[1780400415208,57.43,69434.35,0.0,-0.99765,0.0,0.36271]
[1780400419599,57.43,69435.62,0.0,-0.99765,0.0,0.36318]
[1780400419721,57.43,69435.62,0.0,-0.99765,0.0,0.36318]
[1780400420243,57.43,69434.88,0.0,-0.99765,0.0,0.36291]
[1780400422257,57.43,69432.29,0.0,-0.99765,0.0,0.36196]
[1780400424271,57.43,69430.26,0.0,-0.99766,0.0,0.36121]
[1780400429306,57.43,69429.76,0.0,-0.99766,0.0,0.36103]
[1780400434341,57.43,69427.24,0.0,-0.99767,0.0,0.3595]
[1780400438369,57.43,69430.79,0.0,-0.99766,0.0,0.36079]
[1780400441390,57.43,69432.53,0.0,-0.99766,0.0,0.36142]
[1780400446425,57.43,69432.53,0.0,-0.99766,0.0,0.36142]
[1780400448439,57.43,69434.37,0.0,-0.99765,0.0,0.3621]
[1780400453474,57.43,69433.38,0.0,-0.99765,0.0,0.36174]
[1780400458509,57.43,69430.41,0.0,-0.99766,0.0,0.36065]
[1780400463544,57.43,69430.12,0.0,-0.99766,0.0,0.36054]
[1780400468579,57.43,69430.96,0.0,-0.99766,0.0,0.36085]
[1780400473614,57.43,69431.14,0.0,-0.99766,0.0,0.36092]
[1780400476470,57.43,69431.26,0.0,-0.99766,0.0,0.36096]
[1780400476635,57.43,69420.98,0.0,-0.99769,0.0,0.35722]
[1780400477642,57.43,69419.41,0.0,-0.99769,0.0,0.35666]
[1780400478649,57.43,69421.65,0.0,-0.99768,0.0,0.35747]
[1780400479549,57.43,69421.65,0.0,-0.99768,0.0,0.35747]
[1780400479720,57.43,69421.65,0.0,-0.99768,0.0,0.35747]
[1780400479821,57.43,69427.56,0.0,-0.99767,0.0,0.35961]
[1780400481670,57.43,69428.28,0.0,-0.99767,0.0,0.35987]
[1780400484694,57.43,69430.18,0.0,-0.99766,0.0,0.36057]
[1780400489728,57.43,69431.33,0.0,-0.99766,0.0,0.36099]
[1780400494765,57.43,69432.42,0.0,-0.99766,0.0,0.36077]
[1780400501814,57.43,69431.63,0.0,-0.99766,0.0,0.36048]
[1780400506849,57.43,69432.36,0.0,-0.99766,0.0,0.36074]
[1780400509734,57.43,69432.44,0.0,-0.99766,0.0,0.36077]
[1780400509870,57.43,69435.37,0.0,-0.99765,0.0,0.36184]
[1780400510775,57.43,69435.37,0.0,-0.99765,0.0,0.36184]
[1780400510970,57.43,69435.37,0.0,-0.99765,0.0,0.36184]
[1780400510986,57.43,69439.22,0.0,-0.99764,0.0,0.36326]
[1780400516920,57.43,69439.56,0.0,-0.99764,0.0,0.36338]
[1780400521961,57.43,69441.95,0.0,-0.99764,0.0,0.36426]
[1780400522968,57.43,69430.75,0.0,-0.99767,0.0,0.36016]
[1780400523972,57.43,69430.75,0.0,-0.99767,0.0,0.36016]
[1780400523975,57.43,69423.61,0.0,-0.99768,0.0,0.35756]
[1780400525350,57.43,69423.61,0.0,-0.99768,0.0,0.35756]
[1780400525471,57.43,69423.61,0.0,-0.99768,0.0,0.35756]
[1780400525353,57.43,69419.53,0.0,-0.99769,0.0,0.35609]
[1780400528005,57.43,69425.78,0.0,-0.99768,0.0,0.35835]
[1780400532032,57.43,69429.1,0.0,-0.99767,0.0,0.35956]
[1780400533039,57.43,69431.7,0.0,-0.99766,0.0,0.3605]
[1780400535721,57.43,69432.3,0.0,-0.99766,0.0,0.36072]
[1780400536060,57.43,69434.28,0.0,-0.99766,0.0,0.36145]
[1780400538992,57.43,69432.79,0.0,-0.99766,0.0,0.3609]
[1780400539219,57.43,69432.79,0.0,-0.99766,0.0,0.3609]
[1780400539320,57.43,69430.57,0.0,-0.99767,0.0,0.36009]
[1780400543109,57.43,69425.77,0.0,-0.99768,0.0,0.35835]
[1780400545719,57.43,69424.71,0.0,-0.99768,0.0,0.35796]
[1780400548144,57.43,69421.86,0.0,-0.99769,0.0,0.35693]
[1780400549364,57.43,69421.86,0.0,-0.99769,0.0,0.35693]
[1780400549469,57.43,69421.86,0.0,-0.99769,0.0,0.35693]
[1780400549465,57.43,69421.48,0.0,-0.99769,0.0,0.35679]
[1780400555194,57.43,69420.66,0.0,-0.9977,0.0,0.35588]
[1780400560229,57.43,69419.16,0.0,-0.9977,0.0,0.35534]
[1780400563250,57.43,69415.65,0.0,-0.99771,0.0,0.35408]
[1780400565264,57.43,69413.32,0.0,-0.99771,0.0,0.35324]
[1780400569293,57.43,69404.92,0.0,-0.99773,0.0,0.35024]
[1780400570300,57.43,69401.09,0.0,-0.99774,0.0,0.34888]
[1780400572314,57.43,69398.51,0.0,-0.99775,0.0,0.34797]
[1780400574328,57.43,69403.29,0.0,-0.99774,0.0,0.34966]
[1780400575335,57.43,69405.37,0.0,-0.99773,0.0,0.3504]
[1780400576342,57.43,69408.2,0.0,-0.99773,0.0,0.35141]
[1780400577349,57.43,69410.6,0.0,-0.99772,0.0,0.35227]
[1780400580370,57.43,69412.51,0.0,-0.99772,0.0,0.35295]
[1780400584398,57.43,69408.29,0.0,-0.99773,0.0,0.35144]
[1780400585405,57.43,69406.03,0.0,-0.99773,0.0,0.35064]
[1780400590440,57.43,69405.44,0.0,-0.99773,0.0,0.35043]
[1780400595474,57.43,69405.07,0.0,-0.99773,0.0,0.3503]
[1780400600512,57.43,69405.2,0.0,-0.99773,0.0,0.35034]
[1780400601519,57.43,69402.55,0.0,-0.99774,0.0,0.3494]
[1780400606554,57.43,69407.24,0.0,-0.99773,0.0,0.35107]
[1780400611589,57.43,69407.99,0.0,-0.99773,0.0,0.35073]
[1780400617631,57.43,69408.37,0.0,-0.99773,0.0,0.35087]
[1780400625347,57.43,69408.37,0.0,-0.99773,0.0,0.35087]
[1780400629171,57.43,69405.82,0.0,-0.99774,0.0,0.34996]
[1780400630722,57.43,69403.84,0.0,-0.99774,0.0,0.34925]
[1780400631729,57.43,69407.58,0.0,-0.99773,0.0,0.35058]
[1780400632736,57.43,69410.09,0.0,-0.99773,0.0,0.35148]
[1780400636765,57.43,69413.1,0.0,-0.99772,0.0,0.35256]
[1780400641800,57.43,69410.85,0.0,-0.99772,0.0,0.35175]
[1780400646835,57.43,69409.8,0.0,-0.99773,0.0,0.35138]
[1780400650867,57.43,69411.76,0.0,-0.99772,0.0,0.35208]
[1780400655906,57.43,69411.62,0.0,-0.99772,0.0,0.35203]
[1780400660939,57.43,69409.57,0.0,-0.99773,0.0,0.35129]
[1780400661946,57.43,69404.39,0.0,-0.99774,0.0,0.34945]
[1780400662953,57.43,69401.1,0.0,-0.99775,0.0,0.34828]
[1780400663960,57.43,69397.89,0.0,-0.99776,0.0,0.34715]
[1780400664967,57.43,69383.15,0.0,-0.99779,0.0,0.34198]
[1780400665974,57.43,69381.03,0.0,-0.9978,0.0,0.34124]
[1780400668431,57.43,69381.46,0.0,-0.9978,0.0,0.34139]
[1780400677051,57.43,69381.18,0.0,-0.9978,0.0,0.3407]
[1780400681079,57.43,69384.83,0.0,-0.99779,0.0,0.34197]
[1780400682086,57.43,69386.98,0.0,-0.99779,0.0,0.34272]
[1780400687121,57.43,69385.52,0.0,-0.99779,0.0,0.34221]
[1780400688128,57.43,69383.47,0.0,-0.9978,0.0,0.34149]
[1780400691331,57.43,69383.5,0.0,-0.9978,0.0,0.3415]
[1780400691469,57.43,69383.5,0.0,-0.9978,0.0,0.3415]
[1780400691551,57.43,69383.22,0.0,-0.9978,0.0,0.34141]
[1780400697191,57.43,69382.4,0.0,-0.9978,0.0,0.34112]
[1780400702234,57.43,69385.98,0.0,-0.99779,0.0,0.34237]
[1780400707269,57.43,69382.28,0.0,-0.9978,0.0,0.34108]
[1780400711297,57.43,69384.86,0.0,-0.99779,0.0,0.34198]
[1780400713311,57.43,69380.1,0.0,-0.9978,0.0,0.34032]
[1780400714318,57.43,69376.97,0.0,-0.99781,0.0,0.33924]
[1780400716332,57.43,69372.95,0.0,-0.99782,0.0,0.33785]
[1780400721368,57.43,69371.15,0.0,-0.99783,0.0,0.33723]
[1780400725396,57.43,69380.8,0.0,-0.9978,0.0,0.34056]
[1780400726403,57.43,69383.2,0.0,-0.9978,0.0,0.3414]
[1780400731438,57.43,69383.38,0.0,-0.9978,0.0,0.34087]
[1780400736473,57.43,69383.38,0.0,-0.9978,0.0,0.34087]
[1780400741508,57.43,69384.87,0.0,-0.9978,0.0,0.34139]
[1780400745536,57.43,69381.9,0.0,-0.9978,0.0,0.34036]
[1780400746543,57.43,69379.32,0.0,-0.99781,0.0,0.33946]
[1780400748557,57.43,69382.52,0.0,-0.9978,0.0,0.34057]
[1780400749564,57.43,69388.51,0.0,-0.99779,0.0,0.34266]
[1780400750571,57.43,69390.3,0.0,-0.99778,0.0,0.34328]
[1780400751578,57.43,69388.56,0.0,-0.99779,0.0,0.34267]
[1780400752585,57.43,69386.22,0.0,-0.99779,0.0,0.34186]
[1780400756613,57.43,69383.36,0.0,-0.9978,0.0,0.34086]
[1780400761648,57.43,69383.1,0.0,-0.9978,0.0,0.34077]
[1780400763662,57.43,69385.57,0.0,-0.99779,0.0,0.34163]
[1780400766683,57.43,69374.0,0.0,-0.99782,0.0,0.33762]
[1780400767690,57.43,69373.76,0.0,-0.99782,0.0,0.33754]
[1780400771718,57.43,69385.07,0.0,-0.9978,0.0,0.34146]
[1780400772726,57.43,69387.07,0.0,-0.99779,0.0,0.34215]
[1780400776753,57.43,69389.01,0.0,-0.99779,0.0,0.34283]
[1780400782795,57.43,69388.99,0.0,-0.99779,0.0,0.34283]
[1780400783936,57.43,69388.99,0.0,-0.99779,0.0,0.34283]
[1780400783970,57.43,69388.99,0.0,-0.99779,0.0,0.34283]
[1780400784038,57.43,69389.67,0.0,-0.99778,0.0,0.34306]
[1780400787831,57.43,69393.88,0.0,-0.99777,0.0,0.34454]
[1780400789576,57.43,69396.94,0.0,-0.99777,0.0,0.34561]
[1780400794881,57.43,69395.33,0.0,-0.99777,0.0,0.34445]
[1780400798147,57.43,69395.17,0.0,-0.99777,0.0,0.34439]
[1780400798220,57.43,69395.17,0.0,-0.99777,0.0,0.34439]
[1780400798249,57.43,69395.17,0.0,-0.99777,0.0,0.34439]
[1780400802937,57.43,69401.37,0.0,-0.99776,0.0,0.34657]
[1780400807972,57.43,69399.77,0.0,-0.99776,0.0,0.34601]
[1780400809986,57.43,69402.09,0.0,-0.99776,0.0,0.34683]
[1780400812242,57.43,69403.72,0.0,-0.99775,0.0,0.3474]
[1780400812472,57.43,69403.72,0.0,-0.99775,0.0,0.3474]
[1780400812573,57.43,69403.66,0.0,-0.99775,0.0,0.34738]
[1780400814014,57.43,69400.64,0.0,-0.99776,0.0,0.34632]
[1780400819049,57.43,69404.4,0.0,-0.99775,0.0,0.34764]
[1780400821065,57.43,69407.13,0.0,-0.99774,0.0,0.34861]
[1780400826100,57.43,69408.09,0.0,-0.99774,0.0,0.34895]
[1780400829122,57.43,69405.25,0.0,-0.99775,0.0,0.34795]
[1780400834158,57.43,69405.75,0.0,-0.99775,0.0,0.34812]
[1780400839193,57.43,69406.51,0.0,-0.99775,0.0,0.34839]
[1780400841207,57.43,69411.49,0.0,-0.99773,0.0,0.35016]
[1780400843221,57.43,69414.23,0.0,-0.99773,0.0,0.35114]
[1780400849263,57.43,69415.6,0.0,-0.99772,0.0,0.35163]
[1780400850270,57.43,69413.02,0.0,-0.99773,0.0,0.35071]
[1780400855305,57.43,69413.72,0.0,-0.99773,0.0,0.35035]
[1780400861347,57.43,69413.66,0.0,-0.99773,0.0,0.35033]
[1780400866382,57.43,69412.15,0.0,-0.99774,0.0,0.34979]
[1780400871417,57.43,69414.74,0.0,-0.99773,0.0,0.35071]
[1780400873431,57.43,69419.06,0.0,-0.99772,0.0,0.35226]
[1780400875445,57.43,69416.21,0.0,-0.99773,0.0,0.35124]
[1780400880479,57.43,69416.21,0.0,-0.99773,0.0,0.35124]
[1780400885515,57.43,69416.04,0.0,-0.99773,0.0,0.35118]
[1780400886522,57.43,69421.48,0.0,-0.99771,0.0,0.35312]
[1780400887529,57.43,69429.37,0.0,-0.99769,0.0,0.35596]
[1780400888538,57.43,69429.43,0.0,-0.99769,0.0,0.35598]
[1780400893572,57.43,69429.58,0.0,-0.99769,0.0,0.35604]
[1780400895586,57.43,69433.66,0.0,-0.99768,0.0,0.35751]
[1780400896472,57.43,69433.66,0.0,-0.99768,0.0,0.35751]
[1780400898607,57.43,69435.91,0.0,-0.99768,0.0,0.35833]
[1780400903642,57.43,69435.38,0.0,-0.99768,0.0,0.35814]
[1780400908122,57.43,69434.38,0.0,-0.99768,0.0,0.35778]
[1780400908220,57.43,69434.38,0.0,-0.99768,0.0,0.35778]
[1780400908677,57.43,69434.5,0.0,-0.99768,0.0,0.35782]
[1780400911698,57.43,69436.08,0.0,-0.99768,0.0,0.35778]
[1780400914722,57.43,69438.27,0.0,-0.99767,0.0,0.35857]
[1780400916737,57.43,69443.15,0.0,-0.99766,0.0,0.36035]
[1780400921772,57.43,69442.18,0.0,-0.99766,0.0,0.35999]
[1780400926807,57.43,69442.74,0.0,-0.99766,0.0,0.3602]
[1780400929828,57.43,69448.27,0.0,-0.99765,0.0,0.36222]
[1780400930835,57.43,69450.52,0.0,-0.99764,0.0,0.36305]
[1780400935870,57.43,69450.78,0.0,-0.99764,0.0,0.36314]
[1780400940906,57.43,69448.15,0.0,-0.99765,0.0,0.36218]
[1780400945940,57.43,69449.26,0.0,-0.99765,0.0,0.36259]
[1780400950975,57.43,69450.05,0.0,-0.99764,0.0,0.36288]
[1780400953996,57.43,69452.37,0.0,-0.99764,0.0,0.36373]
[1780400959031,57.43,69451.94,0.0,-0.99764,0.0,0.36357]
[1780400964066,57.43,69452.4,0.0,-0.99764,0.0,0.36374]
[1780400966080,57.43,69457.17,0.0,-0.99762,0.0,0.3655]
[1780400972122,57.43,69459.16,0.0,-0.99762,0.0,0.36561]
[1780400973129,57.43,69455.69,0.0,-0.99763,0.0,0.36433]
[1780400974136,57.43,69451.09,0.0,-0.99764,0.0,0.36263]
[1780400976150,57.43,69449.3,0.0,-0.99765,0.0,0.36198]
[1780400981185,57.43,69449.45,0.0,-0.99765,0.0,0.36203]
[1780400986220,57.43,69449.94,0.0,-0.99765,0.0,0.36221]
[1780400991255,57.43,69445.24,0.0,-0.99766,0.0,0.36049]
[1780400994276,57.43,69444.12,0.0,-0.99766,0.0,0.36008]
[1780400997297,57.43,69445.88,0.0,-0.99766,0.0,0.36073]
[1780401002332,57.43,69445.49,0.0,-0.99766,0.0,0.36058]
[1780401007366,57.43,69446.03,0.0,-0.99766,0.0,0.36078]
[1780401012402,57.43,69445.89,0.0,-0.99766,0.0,0.36073]
[1780401017439,57.43,69442.18,0.0,-0.99767,0.0,0.35938]
[1780401018446,57.43,69434.54,0.0,-0.99769,0.0,0.3566]
[1780401019219,57.43,69434.54,0.0,-0.99769,0.0,0.3566]
[1780401019453,57.43,69432.49,0.0,-0.99769,0.0,0.35586]
[1780401021467,57.43,69435.46,0.0,-0.99768,0.0,0.35694]
[1780401024488,57.43,69438.62,0.0,-0.99768,0.0,0.35808]
[1780401025196,57.43,69438.62,0.0,-0.99768,0.0,0.35808]
[1780401025222,57.43,69438.62,0.0,-0.99768,0.0,0.35808]
[1780401025495,57.43,69439.23,0.0,-0.99768,0.0,0.3583]
[1780401026471,57.43,69439.23,0.0,-0.99768,0.0,0.3583]
[1780401027509,57.43,69445.47,0.0,-0.99766,0.0,0.36058]
[1780401028516,57.43,69446.19,0.0,-0.99766,0.0,0.36084]
[1780401030671,57.43,69446.29,0.0,-0.99766,0.0,0.36088]
[1780401030721,57.43,69446.29,0.0,-0.99766,0.0,0.36088]
[1780401030814,57.43,69450.25,0.0,-0.99765,0.0,0.36233]
[1780401031538,57.43,69451.84,0.0,-0.99765,0.0,0.36229]
[1780401033552,57.43,69453.81,0.0,-0.99764,0.0,0.36301]
[1780401038592,57.43,69453.74,0.0,-0.99764,0.0,0.36298]
[1780401040606,57.43,69456.15,0.0,-0.99764,0.0,0.36387]
[1780401043627,57.43,69461.23,0.0,-0.99762,0.0,0.36575]
[1780401045642,57.43,69464.78,0.0,-0.99761,0.0,0.36706]
[1780401049669,57.43,69461.35,0.0,-0.99762,0.0,0.36579]
[1780401056718,57.43,69460.6,0.0,-0.99762,0.0,0.36551]
[1780401057725,57.43,69458.51,0.0,-0.99763,0.0,0.36474]
[1780401060746,57.43,69456.17,0.0,-0.99764,0.0,0.36388]
[1780401065782,57.43,69427.94,0.0,-0.99771,0.0,0.35361]
[1780401066789,57.43,69424.04,0.0,-0.99772,0.0,0.35221]
[1780401068803,57.43,69426.36,0.0,-0.99771,0.0,0.35304]
[1780401069121,57.43,69426.36,0.0,-0.99771,0.0,0.35304]
[1780401069810,57.43,69423.11,0.0,-0.99772,0.0,0.35188]
[1780401072786,57.43,69422.63,0.0,-0.99772,0.0,0.35171]
[1780401072971,57.43,69422.63,0.0,-0.99772,0.0,0.35171]
[1780401073072,57.43,69422.6,0.0,-0.99772,0.0,0.3517]
[1780401078875,57.43,69423.56,0.0,-0.99772,0.0,0.35204]
[1780401082903,57.43,69418.2,0.0,-0.99773,0.0,0.35013]
[1780401088945,57.43,69419.29,0.0,-0.99773,0.0,0.35052]
[1780401093907,57.43,69418.39,0.0,-0.99774,0.0,0.34959]
[1780401093970,57.43,69418.39,0.0,-0.99774,0.0,0.34959]
[1780401093980,57.43,69420.71,0.0,-0.99773,0.0,0.35041]
[1780401095994,57.43,69424.17,0.0,-0.99772,0.0,0.35165]
[1780401101030,57.43,69425.17,0.0,-0.99772,0.0,0.35201]
[1780401104051,57.43,69428.06,0.0,-0.99771,0.0,0.35304]
[1780401106065,57.43,69429.76,0.0,-0.99771,0.0,0.35365]
[1780401109086,57.43,69426.07,0.0,-0.99772,0.0,0.35233]
[1780401111100,57.43,69423.77,0.0,-0.99772,0.0,0.35151]
[1780401116135,57.43,69426.74,0.0,-0.99771,0.0,0.35257]
[1780401119156,57.43,69429.32,0.0,-0.99771,0.0,0.3535]
[1780401124191,57.43,69429.33,0.0,-0.99771,0.0,0.3535]
[1780401126206,57.43,69432.08,0.0,-0.9977,0.0,0.35449]
[1780401129221,57.43,69432.92,0.0,-0.9977,0.0,0.35479]
[1780401129875,57.43,69437.23,0.0,-0.99769,0.0,0.35635]
[1780401130236,57.43,69439.73,0.0,-0.99768,0.0,0.35725]
[1780401132536,57.43,69440.94,0.0,-0.99768,0.0,0.35769]
[1780401132721,57.43,69440.94,0.0,-0.99768,0.0,0.35769]
[1780401132793,57.43,69441.32,0.0,-0.99768,0.0,0.35783]
[1780401134264,57.43,69444.57,0.0,-0.99767,0.0,0.35901]
[1780401138293,57.43,69447.01,0.0,-0.99766,0.0,0.3599]
[1780401141313,57.43,69451.91,0.0,-0.99765,0.0,0.36169]
[1780401144334,57.43,69453.62,0.0,-0.99765,0.0,0.36232]
[1780401145341,57.43,69456.79,0.0,-0.99764,0.0,0.36348]
[1780401147356,57.43,69458.61,0.0,-0.99763,0.0,0.36415]
[1780401148363,57.43,69460.58,0.0,-0.99763,0.0,0.36488]
[1780401149370,57.43,69462.68,0.0,-0.99762,0.0,0.36565]
[1780401154409,57.43,69463.48,0.0,-0.99762,0.0,0.36532]
[1780401159444,57.43,69465.0,0.0,-0.99762,0.0,0.36589]
[1780401163477,57.43,69470.09,0.0,-0.99761,0.0,0.36777]
[1780401164484,57.43,69473.92,0.0,-0.9976,0.0,0.3692]
[1780401165491,57.43,69484.51,0.0,-0.99757,0.0,0.37317]
[1780401166498,57.43,69489.24,0.0,-0.99756,0.0,0.37495]
[1780401167505,57.43,69492.64,0.0,-0.99755,0.0,0.37624]
[1780401168512,57.43,69496.72,0.0,-0.99754,0.0,0.37779]
[1780401169519,57.43,69498.73,0.0,-0.99753,0.0,0.37855]
[1780401172541,57.43,69499.3,0.0,-0.99753,0.0,0.37877]
[1780401177643,57.43,69500.12,0.0,-0.99753,0.0,0.37908]
[1780401183617,57.43,69506.52,0.0,-0.99751,0.0,0.38153]
[1780401186663,57.43,69507.19,0.0,-0.99751,0.0,0.38179]
[1780401186719,57.43,69507.19,0.0,-0.99751,0.0,0.38179]
[1780401186820,57.43,69507.67,0.0,-0.99751,0.0,0.38197]
[1780401188652,57.43,69511.28,0.0,-0.9975,0.0,0.38336]
[1780401189659,57.43,69516.84,0.0,-0.99748,0.0,0.38551]
[1780401192680,57.43,69514.53,0.0,-0.99749,0.0,0.38462]
[1780401196709,57.43,69508.82,0.0,-0.9975,0.0,0.38242]
[1780401199730,57.43,69507.04,0.0,-0.99751,0.0,0.38173]
[1780401201768,57.43,69494.49,0.0,-0.99754,0.0,0.37694]
[1780401202776,57.43,69494.02,0.0,-0.99754,0.0,0.37676]
[1780401207811,57.43,69493.2,0.0,-0.99755,0.0,0.37645]
[1780401212846,57.43,69493.32,0.0,-0.99755,0.0,0.37585]
[1780401214860,57.43,69491.55,0.0,-0.99755,0.0,0.37518]
[1780401219895,57.43,69490.69,0.0,-0.99756,0.0,0.37486]
[1780401225938,57.43,69490.33,0.0,-0.99756,0.0,0.37472]
[1780401230973,57.43,69490.91,0.0,-0.99756,0.0,0.37494]
[1780401234485,57.43,69490.38,0.0,-0.99756,0.0,0.37474]
[1780401234720,57.43,69490.38,0.0,-0.99756,0.0,0.37474]
[1780401235001,57.43,69490.5,0.0,-0.99756,0.0,0.37479]
[1780401237016,57.43,69486.03,0.0,-0.99757,0.0,0.3731]
[1780401242052,57.43,69484.79,0.0,-0.99757,0.0,0.37263]
[1780401244066,57.43,69486.8,0.0,-0.99757,0.0,0.37339]
[1780401248094,57.43,69488.56,0.0,-0.99756,0.0,0.37405]
[1780401251138,57.43,69485.06,0.0,-0.99757,0.0,0.37274]
[1780401252145,57.43,69472.37,0.0,-0.9976,0.0,0.36799]
[1780401253152,57.43,69469.22,0.0,-0.99761,0.0,0.36682]
[1780401255166,57.43,69473.6,0.0,-0.9976,0.0,0.36845]
[1780401258186,57.43,69476.23,0.0,-0.99759,0.0,0.36943]
[1780401262215,57.43,69479.21,0.0,-0.99759,0.0,0.37054]
[1780401266245,57.43,69484.63,0.0,-0.99757,0.0,0.37257]
[1780401267252,57.43,69487.49,0.0,-0.99756,0.0,0.37365]
[1780401272287,57.43,69484.87,0.0,-0.99758,0.0,0.37203]
[1780401273294,57.43,69483.16,0.0,-0.99758,0.0,0.37139]
[1780401274331,57.43,69486.37,0.0,-0.99757,0.0,0.37259]
[1780401275308,57.43,69490.87,0.0,-0.99756,0.0,0.37429]
[1780401277322,57.43,69493.25,0.0,-0.99755,0.0,0.37519]
[1780401278329,57.43,69496.75,0.0,-0.99754,0.0,0.37651]
[1780401279342,57.43,69498.41,0.0,-0.99754,0.0,0.37714]
[1780401280348,57.43,69500.68,0.0,-0.99753,0.0,0.37801]
[1780401281355,57.43,69506.21,0.0,-0.99752,0.0,0.38012]
[1780401283369,57.43,69504.43,0.0,-0.99752,0.0,0.37944]
[1780401288403,57.43,69503.65,0.0,-0.99753,0.0,0.37914]
[1780401290418,57.43,69498.73,0.0,-0.99754,0.0,0.37726]
[1780401291425,57.43,69495.68,0.0,-0.99755,0.0,0.37611]
[1780401292432,57.43,69492.51,0.0,-0.99756,0.0,0.37491]
[1780401297467,57.43,69492.72,0.0,-0.99755,0.0,0.37499]
[1780401301495,57.43,69487.97,0.0,-0.99757,0.0,0.37319]
[1780401305523,57.43,69490.14,0.0,-0.99756,0.0,0.37401]
[1780401307537,57.43,69483.29,0.0,-0.99758,0.0,0.37144]
[1780401308544,57.43,69483.16,0.0,-0.99758,0.0,0.37139]
[1780401309551,57.43,69479.35,0.0,-0.99759,0.0,0.36996]
[1780401310559,57.43,69482.36,0.0,-0.99758,0.0,0.37109]
[1780401311566,57.43,69484.0,0.0,-0.99758,0.0,0.3717]
[1780401316601,57.43,69482.88,0.0,-0.99758,0.0,0.37128]
[1780401321636,57.43,69481.93,0.0,-0.99758,0.0,0.37093]
[1780401323650,57.43,69483.64,0.0,-0.99758,0.0,0.37157]
[1780401329692,57.43,69483.25,0.0,-0.99758,0.0,0.37142]
[1780401334727,57.43,69482.55,0.0,-0.99759,0.0,0.37052]
[1780401336741,57.43,69480.31,0.0,-0.99759,0.0,0.36969]
[1780401341776,57.43,69480.52,0.0,-0.99759,0.0,0.36976]
[1780401344803,57.43,69474.87,0.0,-0.99761,0.0,0.36766]
[1780401350293,57.43,69474.78,0.0,-0.99761,0.0,0.36762]
[1780401354870,57.43,69478.05,0.0,-0.9976,0.0,0.36884]
[1780401359904,57.43,69478.84,0.0,-0.9976,0.0,0.36914]
[1780401364940,57.43,69478.04,0.0,-0.9976,0.0,0.36884]
[1780401365947,57.43,69474.23,0.0,-0.99761,0.0,0.36742]
[1780401366954,57.43,69467.65,0.0,-0.99763,0.0,0.36498]
[1780401367961,57.43,69464.57,0.0,-0.99763,0.0,0.36385]
[1780401369974,57.43,69462.91,0.0,-0.99764,0.0,0.36323]
[1780401375012,57.43,69463.13,0.0,-0.99764,0.0,0.36332]
[1780401380047,57.43,69462.12,0.0,-0.99764,0.0,0.36294]
[1780401385082,57.43,69465.81,0.0,-0.99763,0.0,0.3643]
[1780401387096,57.43,69467.85,0.0,-0.99762,0.0,0.36506]
[1780401392131,57.43,69468.82,0.0,-0.99763,0.0,0.36479]
[1780401397166,57.43,69467.62,0.0,-0.99763,0.0,0.36434]
[1780401398173,57.43,69463.64,0.0,-0.99764,0.0,0.36288]
[1780401399180,57.43,69461.97,0.0,-0.99764,0.0,0.36227]
[1780401400187,57.43,69464.14,0.0,-0.99764,0.0,0.36306]
[1780401405222,57.43,69464.96,0.0,-0.99764,0.0,0.36336]
[1780401410258,57.43,69465.57,0.0,-0.99763,0.0,0.36359]
[1780401415292,57.43,69467.47,0.0,-0.99763,0.0,0.36429]
[1780401420327,57.43,69467.61,0.0,-0.99763,0.0,0.36434]
[1780401426368,57.43,69467.96,0.0,-0.99763,0.0,0.36447]
[1780401430399,57.43,69472.95,0.0,-0.99762,0.0,0.36632]
[1780401438454,57.43,69472.61,0.0,-0.99762,0.0,0.36619]
[1780401443491,57.43,69473.22,0.0,-0.99761,0.0,0.36642]
[1780401445505,57.43,69467.37,0.0,-0.99763,0.0,0.36425]
[1780401447518,57.43,69466.05,0.0,-0.99763,0.0,0.36377]
[1780401452554,57.43,69469.27,0.0,-0.99763,0.0,0.36433]
[1780401454571,57.43,69471.34,0.0,-0.99762,0.0,0.36509]
[1780401459615,57.43,69470.95,0.0,-0.99762,0.0,0.36495]
[1780401462635,57.43,69467.85,0.0,-0.99763,0.0,0.3638]
[1780401463642,57.43,69460.57,0.0,-0.99765,0.0,0.36113]
[1780401464649,57.43,69460.77,0.0,-0.99765,0.0,0.3612]
[1780401469684,57.43,69461.0,0.0,-0.99765,0.0,0.36129]
[1780401474719,57.43,69453.54,0.0,-0.99767,0.0,0.35856]
[1780401475726,57.43,69444.09,0.0,-0.99769,0.0,0.35514]
[1780401476733,57.43,69444.36,0.0,-0.99769,0.0,0.35523]
[1780401477640,57.43,69444.36,0.0,-0.99769,0.0,0.35523]
[1780401477720,57.43,69444.36,0.0,-0.99769,0.0,0.35523]
[1780401477740,57.43,69444.41,0.0,-0.99769,0.0,0.35525]
[1780401481768,57.43,69446.09,0.0,-0.99769,0.0,0.35586]
[1780401484789,57.43,69453.04,0.0,-0.99767,0.0,0.35838]
[1780401486802,57.43,69453.06,0.0,-0.99767,0.0,0.35839]
[1780401488819,57.43,69447.74,0.0,-0.99768,0.0,0.35646]
[1780401489826,57.43,69445.73,0.0,-0.99769,0.0,0.35573]
[1780401491063,57.43,69445.77,0.0,-0.99769,0.0,0.35574]
[1780401497417,57.43,69445.26,0.0,-0.99769,0.0,0.35556]
[1780401497469,57.43,69445.26,0.0,-0.99769,0.0,0.35556]
[1780401497519,57.43,69445.19,0.0,-0.99769,0.0,0.35553]
[1780401502917,57.43,69442.56,0.0,-0.9977,0.0,0.35459]
[1780401504931,57.43,69431.95,0.0,-0.99773,0.0,0.35078]
[1780401505938,57.43,69426.32,0.0,-0.99774,0.0,0.34877]
[1780401506945,57.43,69419.99,0.0,-0.99776,0.0,0.34653]
[1780401507952,57.43,69419.23,0.0,-0.99776,0.0,0.34626]
[1780401508959,57.43,69412.56,0.0,-0.99777,0.0,0.34391]
[1780401509966,57.43,69409.96,0.0,-0.99778,0.0,0.343]
[1780401515002,57.43,69410.77,0.0,-0.99778,0.0,0.34269]
[1780401516014,57.43,69415.27,0.0,-0.99777,0.0,0.34427]
[1780401517015,57.43,69419.85,0.0,-0.99776,0.0,0.34588]
[1780401522050,57.43,69418.53,0.0,-0.99776,0.0,0.34541]
[1780401527085,57.43,69419.17,0.0,-0.99776,0.0,0.34564]
[1780401532120,57.43,69418.56,0.0,-0.99776,0.0,0.34542]
[1780401537155,57.43,69417.96,0.0,-0.99776,0.0,0.34521]
[1780401540176,57.43,69416.18,0.0,-0.99777,0.0,0.34459]
[1780401543197,57.43,69412.7,0.0,-0.99778,0.0,0.34336]
[1780401544204,57.43,69406.78,0.0,-0.99779,0.0,0.34129]
[1780401546218,57.43,69405.87,0.0,-0.99779,0.0,0.34098]
[1780401550246,57.43,69403.18,0.0,-0.9978,0.0,0.34004]
[1780401553267,57.43,69401.36,0.0,-0.9978,0.0,0.33941]
[1780401554273,57.43,69399.51,0.0,-0.99781,0.0,0.33877]
[1780401558302,57.43,69401.07,0.0,-0.99781,0.0,0.33931]
[1780401561323,57.43,69399.54,0.0,-0.99781,0.0,0.33878]
[1780401566232,57.43,69398.61,0.0,-0.99781,0.0,0.33846]
[1780401566358,57.43,69395.49,0.0,-0.99782,0.0,0.33738]
[1780401568372,57.43,69393.39,0.0,-0.99782,0.0,0.33665]
[1780401572665,57.43,69392.54,0.0,-0.99783,0.0,0.33577]
[1780401572720,57.43,69392.54,0.0,-0.99783,0.0,0.33577]
[1780401573407,57.43,69391.48,0.0,-0.99783,0.0,0.33541]
[1780401579449,57.43,69392.98,0.0,-0.99783,0.0,0.33592]
[1780401580039,57.43,69392.98,0.0,-0.99783,0.0,0.33592]
[1780401580220,57.43,69392.98,0.0,-0.99783,0.0,0.33592]
[1780401580456,57.43,69393.08,0.0,-0.99783,0.0,0.33596]
[1780401585491,57.43,69393.41,0.0,-0.99783,0.0,0.33607]
[1780401589518,57.43,69390.0,0.0,-0.99784,0.0,0.3349]
[1780401590526,57.43,69386.62,0.0,-0.99784,0.0,0.33374]
[1780401592540,57.43,69383.41,0.0,-0.99785,0.0,0.33264]
[1780401594556,57.43,69381.31,0.0,-0.99786,0.0,0.33193]
[1780401598584,57.43,69372.61,0.0,-0.99788,0.0,0.32898]
[1780401599591,57.43,69370.32,0.0,-0.99788,0.0,0.3282]
[1780401600598,57.43,69366.51,0.0,-0.99789,0.0,0.32692]
[1780401602612,57.43,69371.89,0.0,-0.99788,0.0,0.32873]
[1780401603619,57.43,69363.13,0.0,-0.9979,0.0,0.32579]
[1780401604626,57.43,69360.75,0.0,-0.99791,0.0,0.32499]
[1780401605633,57.43,69357.25,0.0,-0.99791,0.0,0.32382]
[1780401606640,57.43,69355.27,0.0,-0.99792,0.0,0.32316]
[1780401609661,57.43,69345.67,0.0,-0.99794,0.0,0.31998]
[1780401610668,57.43,69341.71,0.0,-0.99795,0.0,0.31868]
[1780401611675,57.43,69343.32,0.0,-0.99795,0.0,0.31921]
[1780401612707,57.43,69337.25,0.0,-0.99796,0.0,0.31722]
[1780401613694,57.43,69327.53,0.0,-0.99798,0.0,0.31405]
[1780401614701,57.43,69339.3,0.0,-0.99796,0.0,0.31789]
[1780401615708,57.43,69334.2,0.0,-0.99797,0.0,0.31622]
[1780401617545,57.43,69330.65,0.0,-0.99798,0.0,0.31506]
[1780401618595,57.43,69330.65,0.0,-0.99798,0.0,0.31506]
[1780401618721,57.43,69331.95,0.0,-0.99797,0.0,0.31549]
[1780401618730,57.43,69329.68,0.0,-0.99798,0.0,0.31475]
[1780401619737,57.43,69334.59,0.0,-0.99797,0.0,0.31635]
[1780401620744,57.43,69338.3,0.0,-0.99796,0.0,0.31756]
[1780401621751,57.43,69334.48,0.0,-0.99797,0.0,0.31631]
[1780401623765,57.43,69329.52,0.0,-0.99798,0.0,0.31469]
[1780401624772,57.43,69324.38,0.0,-0.99799,0.0,0.31303]
[1780401625787,57.43,69318.55,0.0,-0.998,0.0,0.31115]
[1780401626793,57.43,69324.05,0.0,-0.99799,0.0,0.31292]
[1780401627799,57.43,69327.44,0.0,-0.99798,0.0,0.31402]
[1780401628806,57.43,69325.81,0.0,-0.99799,0.0,0.31349]
[1780401629813,57.43,69320.83,0.0,-0.998,0.0,0.31188]
[1780401631827,57.43,69315.43,0.0,-0.99801,0.0,0.30959]
[1780401632834,57.43,69313.72,0.0,-0.99802,0.0,0.30904]
[1780401633841,57.43,69311.41,0.0,-0.99802,0.0,0.3083]
[1780401635902,57.43,69310.52,0.0,-0.99802,0.0,0.30802]
[1780401635972,57.43,69310.52,0.0,-0.99802,0.0,0.30802]
[1780401636004,57.43,69314.09,0.0,-0.99802,0.0,0.30916]
[1780401639220,57.43,69313.65,0.0,-0.99802,0.0,0.30902]
[1780401639470,57.43,69313.65,0.0,-0.99802,0.0,0.30902]
[1780401639572,57.43,69313.46,0.0,-0.99802,0.0,0.30896]
[1780401640013,57.43,69311.23,0.0,-0.99802,0.0,0.30825]
[1780401642466,57.43,69310.48,0.0,-0.99802,0.0,0.30801]
[1780401642721,57.43,69310.48,0.0,-0.99802,0.0,0.30801]
[1780401642568,57.43,69311.74,0.0,-0.99802,0.0,0.30841]
[1780401643321,57.43,69314.12,0.0,-0.99802,0.0,0.30917]
[1780401643914,57.43,69324.31,0.0,-0.99799,0.0,0.31245]
[1780401644920,57.43,69329.06,0.0,-0.99798,0.0,0.31399]
[1780401646949,57.43,69326.79,0.0,-0.99799,0.0,0.31325]
[1780401649969,57.43,69316.59,0.0,-0.99801,0.0,0.30996]
[1780401650976,57.43,69313.74,0.0,-0.99802,0.0,0.30905]
[1780401651983,57.43,69313.97,0.0,-0.99802,0.0,0.30912]
[1780401654497,57.43,69305.65,0.0,-0.99803,0.0,0.30647]
[1780401655010,57.43,69303.53,0.0,-0.99804,0.0,0.3058]
[1780401656016,57.43,69302.85,0.0,-0.99804,0.0,0.30558]
[1780401657021,57.43,69299.65,0.0,-0.99805,0.0,0.30457]
[1780401658028,57.43,69298.19,0.0,-0.99805,0.0,0.30411]
[1780401659035,57.43,69295.1,0.0,-0.99806,0.0,0.30313]
[1780401661049,57.43,69296.65,0.0,-0.99805,0.0,0.30362]
[1780401662056,57.43,69300.84,0.0,-0.99805,0.0,0.30494]
[1780401663063,57.43,69310.52,0.0,-0.99802,0.0,0.30802]
[1780401664070,57.43,69313.53,0.0,-0.99802,0.0,0.30898]
[1780401665077,57.43,69315.48,0.0,-0.99801,0.0,0.30961]
[1780401666085,57.43,69319.56,0.0,-0.998,0.0,0.31092]
[1780401667091,57.43,69323.04,0.0,-0.998,0.0,0.31204]
[1780401667805,57.43,69323.04,0.0,-0.998,0.0,0.31204]
[1780401667970,57.43,69323.04,0.0,-0.998,0.0,0.31204]
[1780401668098,57.43,69325.07,0.0,-0.99799,0.0,0.31269]
[1780401669105,57.43,69327.64,0.0,-0.99799,0.0,0.31353]
[1780401670112,57.43,69329.19,0.0,-0.99798,0.0,0.31403]
[1780401675147,57.43,69329.6,0.0,-0.99798,0.0,0.31416]
[1780401677134,57.43,69329.6,0.0,-0.99798,0.0,0.31416]
[1780401678721,57.43,69329.94,0.0,-0.99798,0.0,0.31427]
[1780401681567,57.43,69328.91,0.0,-0.99798,0.0,0.31394]
[1780401681722,57.43,69328.91,0.0,-0.99798,0.0,0.31394]
[1780401681770,57.43,69320.28,0.0,-0.998,0.0,0.31115]
[1780401682198,57.43,69323.08,0.0,-0.998,0.0,0.31205]
[1780401683188,57.43,69323.08,0.0,-0.998,0.0,0.31205]
[1780401683219,57.43,69323.08,0.0,-0.998,0.0,0.31205]
[1780401683290,57.43,69327.25,0.0,-0.99799,0.0,0.3134]
[1780401684212,57.43,69329.14,0.0,-0.99798,0.0,0.31401]
[1780401685662,57.43,69329.14,0.0,-0.99798,0.0,0.31401]
[1780401685719,57.43,69329.14,0.0,-0.99798,0.0,0.31401]
[1780401685691,57.43,69332.45,0.0,-0.99797,0.0,0.31509]
[1780401686226,57.43,69333.87,0.0,-0.99797,0.0,0.31555]
[1780401686845,57.43,69333.87,0.0,-0.99797,0.0,0.31555]
[1780401686973,57.43,69333.87,0.0,-0.99797,0.0,0.31555]
[1780401687233,57.43,69337.93,0.0,-0.99796,0.0,0.31688]
[1780401692268,57.43,69337.36,0.0,-0.99797,0.0,0.31613]
[1780401697303,57.43,69337.44,0.0,-0.99797,0.0,0.31615]
[1780401699317,57.43,69339.16,0.0,-0.99796,0.0,0.31672]
[1780401700324,57.43,69341.17,0.0,-0.99796,0.0,0.31737]
[1780401702338,57.43,69343.57,0.0,-0.99795,0.0,0.31816]
[1780401705239,57.43,69344.16,0.0,-0.99795,0.0,0.31836]
[1780401705472,57.43,69344.16,0.0,-0.99795,0.0,0.31836]
[1780401709387,57.43,69345.88,0.0,-0.99795,0.0,0.31892]
[1780401713846,57.43,69346.29,0.0,-0.99795,0.0,0.31906]
[1780401713970,57.43,69346.29,0.0,-0.99795,0.0,0.31906]
[1780401714422,57.43,69345.54,0.0,-0.99795,0.0,0.31881]
[1780401715670,57.43,69345.54,0.0,-0.99795,0.0,0.31881]
[1780401715721,57.43,69345.54,0.0,-0.99795,0.0,0.31881]
[1780401717443,57.43,69344.0,0.0,-0.99795,0.0,0.3183]
[1780401719253,57.43,69344.14,0.0,-0.99795,0.0,0.31835]
[1780401719470,57.43,69344.14,0.0,-0.99795,0.0,0.31835]
[1780401719487,57.43,69344.73,0.0,-0.99795,0.0,0.31854]
[1780401720464,57.43,69349.44,0.0,-0.99794,0.0,0.32009]
[1780401721471,57.43,69360.62,0.0,-0.99791,0.0,0.3238]
[1780401722478,57.43,69364.22,0.0,-0.9979,0.0,0.325]
[1780401722828,57.43,69364.22,0.0,-0.9979,0.0,0.325]
[1780401722975,57.43,69364.22,0.0,-0.9979,0.0,0.325]
[1780401723754,57.43,69364.22,0.0,-0.9979,0.0,0.325]
[1780401723485,57.43,69365.29,0.0,-0.9979,0.0,0.32536]
[1780401723981,57.43,69365.29,0.0,-0.9979,0.0,0.32536]
[1780401728806,57.43,69365.87,0.0,-0.9979,0.0,0.32556]
[1780401728974,57.43,69366.86,0.0,-0.9979,0.0,0.32589]
[1780401732548,57.43,69368.39,0.0,-0.99789,0.0,0.3264]
[1780401733555,57.43,69371.83,0.0,-0.99789,0.0,0.32756]
[1780401734571,57.43,69374.98,0.0,-0.99788,0.0,0.32862]
[1780401735572,57.43,69377.44,0.0,-0.99787,0.0,0.32945]
[1780401736579,57.43,69380.51,0.0,-0.99787,0.0,0.33049]
[1780401737803,57.43,69382.27,0.0,-0.99786,0.0,0.33109]
[1780401738721,57.43,69382.27,0.0,-0.99786,0.0,0.33109]
[1780401738762,57.43,69382.15,0.0,-0.99786,0.0,0.33105]
[1780401739634,57.43,69382.15,0.0,-0.99786,0.0,0.33105]
[1780401739722,57.43,69382.15,0.0,-0.99786,0.0,0.33105]
[1780401741613,57.43,69374.82,0.0,-0.99788,0.0,0.32857]
[1780401742621,57.43,69375.11,0.0,-0.99788,0.0,0.32866]
[1780401743861,57.43,69375.0,0.0,-0.99788,0.0,0.32863]
[1780401743973,57.43,69375.0,0.0,-0.99788,0.0,0.32863]
[1780401744635,57.43,69372.11,0.0,-0.99789,0.0,0.32765]
[1780401745642,57.43,69369.64,0.0,-0.99789,0.0,0.32682]
[1780401747811,57.43,69370.55,0.0,-0.99789,0.0,0.32713]
[1780401747972,57.43,69370.64,0.0,-0.99789,0.0,0.32716]
[1780401748375,57.43,69370.64,0.0,-0.99789,0.0,0.32716]
[1780401748470,57.43,69370.64,0.0,-0.99789,0.0,0.32716]
[1780401748663,57.43,69375.73,0.0,-0.99788,0.0,0.32887]
[1780401749670,57.43,69381.11,0.0,-0.99786,0.0,0.3307]
[1780401750747,57.43,69381.11,0.0,-0.99786,0.0,0.3307]
[1780401750973,57.43,69380.73,0.0,-0.99787,0.0,0.33057]
[1780401754707,57.43,69383.94,0.0,-0.99786,0.0,0.33107]
[1780401757324,57.43,69383.65,0.0,-0.99786,0.0,0.33098]
[1780401757471,57.43,69383.65,0.0,-0.99786,0.0,0.33098]
[1780401759005,57.43,69383.77,0.0,-0.99786,0.0,0.33102]
[1780401759219,57.43,69383.77,0.0,-0.99786,0.0,0.33102]
[1780401759742,57.43,69383.95,0.0,-0.99786,0.0,0.33108]
[1780401764777,57.43,69385.17,0.0,-0.99786,0.0,0.33149]
[1780401765784,57.43,69389.75,0.0,-0.99785,0.0,0.33305]
[1780401766791,57.43,69399.85,0.0,-0.99782,0.0,0.33652]
[1780401767798,57.43,69398.71,0.0,-0.99783,0.0,0.33613]
[1780401768677,57.43,69398.71,0.0,-0.99783,0.0,0.33613]
[1780401768732,57.43,69398.71,0.0,-0.99783,0.0,0.33613]
[1780401773842,57.43,69400.13,0.0,-0.99782,0.0,0.33662]
[1780401775856,57.43,69395.84,0.0,-0.99783,0.0,0.33514]
[1780401776863,57.43,69391.9,0.0,-0.99784,0.0,0.33379]
[1780401778859,57.43,69391.05,0.0,-0.99784,0.0,0.3335]
[1780401778973,57.43,69391.11,0.0,-0.99784,0.0,0.33352]
[1780401780377,57.43,69391.11,0.0,-0.99784,0.0,0.33352]
[1780401780472,57.43,69391.11,0.0,-0.99784,0.0,0.33352]
[1780401780549,57.43,69389.36,0.0,-0.99785,0.0,0.33292]
[1780401780891,57.43,69395.28,0.0,-0.99783,0.0,0.33495]
[1780401782566,57.43,69395.28,0.0,-0.99783,0.0,0.33495]
[1780401782724,57.43,69395.28,0.0,-0.99783,0.0,0.33495]
[1780401782737,57.43,69397.51,0.0,-0.99783,0.0,0.33571]
[1780401784920,57.43,69400.44,0.0,-0.99782,0.0,0.33672]
[1780401786522,57.43,69400.44,0.0,-0.99782,0.0,0.33672]
[1780401786722,57.43,69400.44,0.0,-0.99782,0.0,0.33672]
[1780401787743,57.43,69400.44,0.0,-0.99782,0.0,0.33672]
[1780401787790,57.43,69400.9,0.0,-0.99782,0.0,0.33688]
[1780401787969,57.43,69400.9,0.0,-0.99782,0.0,0.33688]
[1780401788949,57.43,69403.82,0.0,-0.99781,0.0,0.33789]
[1780401791654,57.43,69405.28,0.0,-0.99781,0.0,0.3384]
[1780401791721,57.43,69405.28,0.0,-0.99781,0.0,0.3384]
[1780401793956,57.43,69404.32,0.0,-0.99781,0.0,0.33806]
[1780401793972,57.43,69404.32,0.0,-0.99781,0.0,0.33806]
[1780401793984,57.43,69408.43,0.0,-0.9978,0.0,0.33949]
[1780401795718,57.43,69408.43,0.0,-0.9978,0.0,0.33949]
[1780401795816,57.43,69409.03,0.0,-0.9978,0.0,0.3397]
[1780401795972,57.43,69409.03,0.0,-0.9978,0.0,0.3397]
[1780401798311,57.43,69409.44,0.0,-0.9978,0.0,0.33984]
[1780401798473,57.43,69409.44,0.0,-0.9978,0.0,0.33984]
[1780401803657,57.43,69409.32,0.0,-0.9978,0.0,0.3398]
[1780401803721,57.43,69409.32,0.0,-0.9978,0.0,0.3398]
[1780401804174,57.43,69408.67,0.0,-0.9978,0.0,0.33957]
[1780401804220,57.43,69408.67,0.0,-0.9978,0.0,0.33957]
[1780401804321,57.43,69408.9,0.0,-0.9978,0.0,0.33965]
[1780401807893,57.43,69408.9,0.0,-0.9978,0.0,0.33965]
[1780401807075,57.43,69406.77,0.0,-0.99781,0.0,0.33891]
[1780401807976,57.43,69406.77,0.0,-0.99781,0.0,0.33891]
[1780401813126,57.43,69404.89,0.0,-0.99782,0.0,0.33767]
[1780401814357,57.43,69404.89,0.0,-0.99782,0.0,0.33767]
[1780401814472,57.43,69404.89,0.0,-0.99782,0.0,0.33767]
[1780401815370,57.43,69404.38,0.0,-0.99782,0.0,0.33749]
[1780401815470,57.43,69404.38,0.0,-0.99782,0.0,0.33749]
[1780401815531,57.43,69404.54,0.0,-0.99782,0.0,0.33755]
[1780401819791,57.43,69404.55,0.0,-0.99782,0.0,0.33755]
[1780401819976,57.43,69405.18,0.0,-0.99781,0.0,0.33777]
[1780401824203,57.43,69412.5,0.0,-0.9978,0.0,0.34031]
[1780401825864,57.43,69412.5,0.0,-0.9978,0.0,0.34031]
[1780401825976,57.43,69413.8,0.0,-0.99779,0.0,0.34076]
[1780401826411,57.43,69413.8,0.0,-0.99779,0.0,0.34076]
[1780401826470,57.43,69413.8,0.0,-0.99779,0.0,0.34076]
[1780401826513,57.43,69413.8,0.0,-0.99779,0.0,0.34076]
[1780401830696,57.43,69412.73,0.0,-0.9978,0.0,0.34039]
[1780401830722,57.43,69412.73,0.0,-0.9978,0.0,0.34039]
[1780401830772,57.43,69407.7,0.0,-0.99781,0.0,0.33864]
[1780401832259,57.43,69409.79,0.0,-0.9978,0.0,0.33937]
[1780401836115,57.43,69408.82,0.0,-0.99781,0.0,0.33903]
[1780401836220,57.43,69408.82,0.0,-0.99781,0.0,0.33903]
[1780401836504,57.43,69408.82,0.0,-0.99781,0.0,0.33903]
[1780401836725,57.43,69408.82,0.0,-0.99781,0.0,0.33903]
[1780401836809,57.43,69408.72,0.0,-0.99781,0.0,0.339]
[1780401842334,57.43,69419.84,0.0,-0.99778,0.0,0.34287]
[1780401843869,57.43,69419.84,0.0,-0.99778,0.0,0.34287]
[1780401843906,57.43,69421.19,0.0,-0.99778,0.0,0.34335]
[1780401843972,57.43,69421.19,0.0,-0.99778,0.0,0.34335]
[1780401848376,57.43,69437.47,0.0,-0.99773,0.0,0.3491]
[1780401849348,57.43,69437.47,0.0,-0.99773,0.0,0.3491]
[1780401849384,57.43,69438.84,0.0,-0.99773,0.0,0.34959]
[1780401851397,57.43,69441.63,0.0,-0.99772,0.0,0.35058]
[1780401852478,57.43,69441.63,0.0,-0.99772,0.0,0.35058]
[1780401858446,57.43,69442.17,0.0,-0.99772,0.0,0.35078]
[1780401861348,57.43,69442.53,0.0,-0.99772,0.0,0.3509]
[1780401861473,57.43,69442.53,0.0,-0.99772,0.0,0.3509]
[1780401861559,57.43,69442.42,0.0,-0.99772,0.0,0.35087]
[1780401864488,57.43,69451.29,0.0,-0.9977,0.0,0.35405]
[1780401865495,57.43,69453.63,0.0,-0.99769,0.0,0.35489]
[1780401866231,57.43,69453.63,0.0,-0.99769,0.0,0.35489]
[1780401866476,57.43,69453.63,0.0,-0.99769,0.0,0.35489]
[1780401867520,57.43,69443.87,0.0,-0.99772,0.0,0.35138]
[1780401868420,57.43,69443.87,0.0,-0.99772,0.0,0.35138]
[1780401868522,57.43,69431.14,0.0,-0.99775,0.0,0.34685]
[1780401869529,57.43,69425.94,0.0,-0.99776,0.0,0.34502]
[1780401870536,57.43,69416.83,0.0,-0.99779,0.0,0.34182]
[1780401871530,57.43,69416.83,0.0,-0.99779,0.0,0.34182]
[1780401871543,57.43,69415.76,0.0,-0.99779,0.0,0.34085]
[1780401875573,57.43,69413.6,0.0,-0.9978,0.0,0.3401]
[1780401880608,57.43,69413.53,0.0,-0.9978,0.0,0.34007]
[1780401883423,57.43,69413.6,0.0,-0.9978,0.0,0.3401]
[1780401883472,57.43,69413.6,0.0,-0.9978,0.0,0.3401]
[1780401884631,57.43,69413.6,0.0,-0.9978,0.0,0.3401]
[1780401884721,57.43,69413.6,0.0,-0.9978,0.0,0.3401]
[1780401884820,57.43,69413.64,0.0,-0.9978,0.0,0.34011]
[1780401888307,57.43,69413.52,0.0,-0.9978,0.0,0.34007]
[1780401892678,57.43,69413.3,0.0,-0.9978,0.0,0.33999]
[1780401892722,57.43,69413.3,0.0,-0.9978,0.0,0.33999]
[1780401898735,57.43,69407.74,0.0,-0.99781,0.0,0.33806]
[1780401899745,57.43,69399.67,0.0,-0.99783,0.0,0.33528]
[1780401900752,57.43,69386.22,0.0,-0.99786,0.0,0.33068]
[1780401901759,57.43,69381.99,0.0,-0.99787,0.0,0.32925]
[1780401905600,57.43,69383.52,0.0,-0.99787,0.0,0.32977]
[1780401905722,57.43,69383.52,0.0,-0.99787,0.0,0.32977]
[1780401906205,57.43,69383.44,0.0,-0.99787,0.0,0.32974]
[1780401906220,57.43,69383.44,0.0,-0.99787,0.0,0.32974]
[1780401907801,57.43,69383.4,0.0,-0.99787,0.0,0.32973]
[1780401912836,57.43,69380.4,0.0,-0.99788,0.0,0.32871]
[1780401913843,57.43,69377.23,0.0,-0.99789,0.0,0.32764]
[1780401914850,57.43,69374.22,0.0,-0.99789,0.0,0.32663]
[1780401915857,57.43,69364.29,0.0,-0.99792,0.0,0.32331]
[1780401916864,57.43,69343.91,0.0,-0.99796,0.0,0.31658]
[1780401917871,57.43,69341.0,0.0,-0.99797,0.0,0.31563]
[1780401919445,57.43,69340.79,0.0,-0.99797,0.0,0.31556]
[1780401919885,57.43,69332.89,0.0,-0.99799,0.0,0.313]
[1780401920892,57.43,69326.48,0.0,-0.998,0.0,0.31093]
[1780401921899,57.43,69328.96,0.0,-0.998,0.0,0.31173]
[1780401922906,57.43,69331.34,0.0,-0.99799,0.0,0.31249]
[1780401923427,57.43,69331.34,0.0,-0.99799,0.0,0.31249]
[1780401925927,57.43,69324.46,0.0,-0.99801,0.0,0.31028]
[1780401926942,57.43,69319.76,0.0,-0.99802,0.0,0.30877]
[1780401927945,57.43,69314.09,0.0,-0.99803,0.0,0.30696]
[1780401928952,57.43,69309.14,0.0,-0.99804,0.0,0.30539]
[1780401929959,57.43,69306.54,0.0,-0.99805,0.0,0.30456]
[1780401930966,57.43,69293.66,0.0,-0.99807,0.0,0.30051]
[1780401931320,57.43,69293.66,0.0,-0.99807,0.0,0.30051]
[1780401931973,57.43,69290.12,0.0,-0.99809,0.0,0.29887]
[1780401933987,57.43,69284.53,0.0,-0.9981,0.0,0.29714]
[1780401934747,57.43,69284.53,0.0,-0.9981,0.0,0.29714]
[1780401936001,57.43,69280.11,0.0,-0.99811,0.0,0.29577]
[1780401937008,57.43,69275.56,0.0,-0.99812,0.0,0.29437]
[1780401938016,57.43,69269.76,0.0,-0.99813,0.0,0.2926]
[1780401940029,57.43,69274.09,0.0,-0.99812,0.0,0.29392]
[1780401941036,57.43,69276.93,0.0,-0.99811,0.0,0.29479]
[1780401942043,57.43,69274.25,0.0,-0.99812,0.0,0.29397]
[1780401946071,57.43,69268.72,0.0,-0.99813,0.0,0.29228]
[1780401947078,57.43,69265.73,0.0,-0.99814,0.0,0.29137]
[1780401952404,57.43,69266.2,0.0,-0.99814,0.0,0.29151]
[1780401954127,57.43,69263.99,0.0,-0.99814,0.0,0.29084]
[1780401956141,57.43,69257.05,0.0,-0.99816,0.0,0.28874]
[1780401957148,57.43,69253.74,0.0,-0.99816,0.0,0.28774]
[1780401958156,57.43,69259.03,0.0,-0.99815,0.0,0.28933]
[1780401959933,57.43,69259.03,0.0,-0.99815,0.0,0.28933]
[1780401959975,57.43,69259.03,0.0,-0.99815,0.0,0.28933]
[1780401961113,57.43,69259.83,0.0,-0.99815,0.0,0.28958]
[1780401961219,57.43,69259.83,0.0,-0.99815,0.0,0.28958]
[1780401961263,57.43,69262.32,0.0,-0.99814,0.0,0.29033]
[1780401965205,57.43,69259.76,0.0,-0.99815,0.0,0.28956]
[1780401966212,57.43,69253.99,0.0,-0.99816,0.0,0.28781]
[1780401967220,57.43,69219.72,0.0,-0.99823,0.0,0.27766]
[1780401968252,57.43,69219.72,0.0,-0.99823,0.0,0.27766]
[1780401968289,57.43,69214.03,0.0,-0.99824,0.0,0.276]
[1780401970387,57.43,69214.74,0.0,-0.99824,0.0,0.27621]
[1780401970654,57.43,69214.74,0.0,-0.99824,0.0,0.27621]
[1780401971250,57.43,69223.58,0.0,-0.99822,0.0,0.27878]
[1780401972269,57.43,69242.5,0.0,-0.99819,0.0,0.28437]
[1780401973275,57.43,69240.94,0.0,-0.99819,0.0,0.28391]
[1780401974406,57.43,69240.94,0.0,-0.99819,0.0,0.28391]
[1780401983346,57.43,69240.44,0.0,-0.99819,0.0,0.28376]
[1780401984352,57.43,69236.2,0.0,-0.9982,0.0,0.2825]
[1780401986366,57.43,69240.23,0.0,-0.99819,0.0,0.2837]
[1780401987374,57.43,69249.92,0.0,-0.99817,0.0,0.28659]
[1780401988381,57.43,69259.08,0.0,-0.99815,0.0,0.28935]
[1780401989389,57.43,69257.85,0.0,-0.99815,0.0,0.28898]
[1780401990396,57.43,69252.69,0.0,-0.99817,0.0,0.28742]
[1780401991688,57.43,69252.69,0.0,-0.99817,0.0,0.28742]
[1780401991721,57.43,69252.69,0.0,-0.99817,0.0,0.28742]
[1780401991787,57.43,69248.57,0.0,-0.99818,0.0,0.28567]
[1780401992722,57.43,69248.57,0.0,-0.99818,0.0,0.28567]
[1780401992974,57.43,69248.57,0.0,-0.99818,0.0,0.28567]
[1780401993075,57.43,69248.13,0.0,-0.99818,0.0,0.28553]
[1780401994425,57.43,69251.27,0.0,-0.99817,0.0,0.28648]
[1780401995432,57.43,69253.45,0.0,-0.99817,0.0,0.28713]
[1780401996439,57.43,69262.09,0.0,-0.99815,0.0,0.28974]
[1780401997811,57.43,69262.09,0.0,-0.99815,0.0,0.28974]
[1780401997974,57.43,69262.09,0.0,-0.99815,0.0,0.28974]
[1780401998074,57.43,69266.52,0.0,-0.99814,0.0,0.29108]
[1780401999460,57.43,69269.44,0.0,-0.99813,0.0,0.29197]
[1780402000467,57.43,69274.57,0.0,-0.99812,0.0,0.29354]
[1780402001475,57.43,69277.2,0.0,-0.99812,0.0,0.29434]
[1780402003545,57.43,69276.82,0.0,-0.99812,0.0,0.29423]
[1780402003719,57.43,69276.82,0.0,-0.99812,0.0,0.29423]
[1780402004131,57.43,69276.82,0.0,-0.99812,0.0,0.29423]
[1780402004223,57.43,69277.01,0.0,-0.99812,0.0,0.29429]
[1780402004495,57.43,69284.91,0.0,-0.9981,0.0,0.29672]
[1780402005501,57.43,69289.94,0.0,-0.99809,0.0,0.29828]
[1780402006509,57.43,69290.15,0.0,-0.99809,0.0,0.29834]
[1780402008752,57.43,69290.83,0.0,-0.99809,0.0,0.29856]
[1780402008971,57.43,69290.83,0.0,-0.99809,0.0,0.29856]
[1780402011550,57.43,69294.85,0.0,-0.99808,0.0,0.29981]
[1780402012557,57.43,69305.76,0.0,-0.99806,0.0,0.30323]
[1780402013564,57.43,69312.11,0.0,-0.99804,0.0,0.30523]
[1780402014571,57.43,69319.48,0.0,-0.99802,0.0,0.30758]
[1780402015578,57.43,69327.34,0.0,-0.99801,0.0,0.31009]
[1780402016585,57.43,69329.51,0.0,-0.998,0.0,0.31079]
[1780402018599,57.43,69332.35,0.0,-0.998,0.0,0.31171]
[1780402019619,57.43,69340.11,0.0,-0.99798,0.0,0.31422]
[1780402020624,57.43,69344.3,0.0,-0.99797,0.0,0.31559]
[1780402021631,57.43,69351.89,0.0,-0.99795,0.0,0.31807]
[1780402022639,57.43,69376.01,0.0,-0.9979,0.0,0.32608]
[1780402023646,57.43,69372.85,0.0,-0.9979,0.0,0.32502]
[1780402024653,57.43,69370.79,0.0,-0.99791,0.0,0.32433]
[1780402025879,57.43,69374.29,0.0,-0.9979,0.0,0.3255]
[1780402027674,57.43,69359.29,0.0,-0.99793,0.0,0.32051]
[1780402028681,57.43,69352.32,0.0,-0.99795,0.0,0.31821]
[1780402029688,57.43,69344.43,0.0,-0.99797,0.0,0.31563]
[1780402030695,57.43,69345.63,0.0,-0.99797,0.0,0.31602]
[1780402035730,57.43,69344.73,0.0,-0.99797,0.0,0.31573]
[1780402036737,57.43,69349.12,0.0,-0.99796,0.0,0.31716]
[1780402038751,57.43,69352.4,0.0,-0.99795,0.0,0.31824]
[1780402039758,57.43,69367.21,0.0,-0.99792,0.0,0.32314]
[1780402040765,57.43,69372.05,0.0,-0.9979,0.0,0.32475]
[1780402041772,57.43,69371.23,0.0,-0.99791,0.0,0.32448]
[1780402042779,57.43,69373.32,0.0,-0.9979,0.0,0.32518]
[1780402046654,57.43,69374.41,0.0,-0.9979,0.0,0.32554]
[1780402046720,57.43,69374.41,0.0,-0.9979,0.0,0.32554]
[1780402048632,57.43,69371.84,0.0,-0.99791,0.0,0.32468]
[1780402048721,57.43,69371.84,0.0,-0.99791,0.0,0.32468]
[1780402048821,57.43,69372.44,0.0,-0.9979,0.0,0.32488]
[1780402052848,57.43,69362.89,0.0,-0.99793,0.0,0.32113]
[1780402053439,57.43,69362.89,0.0,-0.99793,0.0,0.32113]
[1780402053470,57.43,69362.89,0.0,-0.99793,0.0,0.32113]
[1780402053857,57.43,69368.28,0.0,-0.99792,0.0,0.32292]
[1780402054863,57.43,69370.01,0.0,-0.99791,0.0,0.3235]
[1780402055711,57.43,69370.01,0.0,-0.99791,0.0,0.3235]
[1780402055721,57.43,69370.01,0.0,-0.99791,0.0,0.3235]
[1780402055870,57.43,69372.72,0.0,-0.99791,0.0,0.3244]
[1780402058479,57.43,69373.36,0.0,-0.99791,0.0,0.32462]
[1780402058721,57.43,69373.36,0.0,-0.99791,0.0,0.32462]
[1780402060907,57.43,69368.56,0.0,-0.99792,0.0,0.32301]
[1780402061626,57.43,69368.56,0.0,-0.99792,0.0,0.32301]
[1780402061720,57.43,69368.56,0.0,-0.99792,0.0,0.32301]
[1780402061914,57.43,69364.21,0.0,-0.99793,0.0,0.32157]
[1780402063162,57.43,69364.21,0.0,-0.99793,0.0,0.32157]
[1780402063170,57.43,69362.77,0.0,-0.99793,0.0,0.32109]
[1780402065841,57.43,69361.34,0.0,-0.99793,0.0,0.32062]
[1780402065971,57.43,69361.34,0.0,-0.99793,0.0,0.32062]
[1780402066034,57.43,69368.2,0.0,-0.99792,0.0,0.32289]
[1780402067467,57.43,69370.04,0.0,-0.99791,0.0,0.32351]
[1780402067719,57.43,69370.04,0.0,-0.99791,0.0,0.32351]
[1780402067956,57.43,69371.03,0.0,-0.99791,0.0,0.32384]
[1780402070150,57.43,69372.71,0.0,-0.99791,0.0,0.3244]
[1780402070220,57.43,69372.71,0.0,-0.99791,0.0,0.3244]
[1780402071984,57.43,69381.1,0.0,-0.99789,0.0,0.32721]
[1780402072992,57.43,69382.78,0.0,-0.99788,0.0,0.32778]
[1780402073328,57.43,69382.78,0.0,-0.99788,0.0,0.32778]
[1780402073469,57.43,69382.78,0.0,-0.99788,0.0,0.32778]
[1780402073909,57.43,69382.78,0.0,-0.99788,0.0,0.32778]
[1780402073970,57.43,69382.78,0.0,-0.99788,0.0,0.32778]
[1780402073999,57.43,69382.91,0.0,-0.99788,0.0,0.32782]
[1780402079033,57.43,69383.71,0.0,-0.99788,0.0,0.32809]
[1780402080041,57.43,69387.67,0.0,-0.99787,0.0,0.32943]
[1780402080651,57.43,69387.67,0.0,-0.99787,0.0,0.32943]
[1780402080703,57.43,69387.67,0.0,-0.99787,0.0,0.32943]
[1780402082846,57.43,69387.19,0.0,-0.99787,0.0,0.32927]
[1780402082973,57.43,69387.19,0.0,-0.99787,0.0,0.32927]
[1780402083062,57.43,69386.91,0.0,-0.99787,0.0,0.32917]
[1780402085075,57.43,69392.39,0.0,-0.99786,0.0,0.33103]
[1780402086083,57.43,69394.92,0.0,-0.99785,0.0,0.33189]
[1780402091118,57.43,69396.13,0.0,-0.99785,0.0,0.33231]
[1780402093132,57.43,69386.26,0.0,-0.99787,0.0,0.32895]
[1780402094139,57.43,69380.58,0.0,-0.99789,0.0,0.32704]
[1780402095146,57.43,69376.31,0.0,-0.9979,0.0,0.3256]
[1780402098167,57.43,69375.16,0.0,-0.9979,0.0,0.32522]
[1780402098885,57.43,69375.16,0.0,-0.9979,0.0,0.32522]
[1780402098972,57.43,69375.16,0.0,-0.9979,0.0,0.32522]
[1780402099174,57.43,69380.4,0.0,-0.99789,0.0,0.32698]
[1780402102195,57.43,69378.39,0.0,-0.99789,0.0,0.3263]
[1780402102297,57.43,69378.39,0.0,-0.99789,0.0,0.3263]
[1780402102469,57.43,69378.39,0.0,-0.99789,0.0,0.3263]
[1780402103202,57.43,69378.53,0.0,-0.99789,0.0,0.32635]
[1780402105216,57.43,69376.35,0.0,-0.9979,0.0,0.32562]
[1780402109244,57.43,69378.54,0.0,-0.99789,0.0,0.32635]
[1780402111258,57.43,69374.67,0.0,-0.99791,0.0,0.32448]
[1780402116294,57.43,69375.45,0.0,-0.9979,0.0,0.32474]
[1780402121869,57.43,69374.58,0.0,-0.99791,0.0,0.32445]
[1780402121964,57.43,69363.04,0.0,-0.99793,0.0,0.32061]
[1780402122337,57.43,69359.41,0.0,-0.99794,0.0,0.31941]
[1780402123343,57.43,69365.62,0.0,-0.99793,0.0,0.32147]
[1780402124350,57.43,69367.56,0.0,-0.99792,0.0,0.32211]
[1780402126364,57.43,69365.49,0.0,-0.99793,0.0,0.32142]
[1780402131398,57.43,69363.59,0.0,-0.99793,0.0,0.32079]
[1780402133413,57.43,69365.88,0.0,-0.99793,0.0,0.32155]
[1780402138448,57.43,69365.26,0.0,-0.99793,0.0,0.32135]
[1780402140462,57.43,69369.5,0.0,-0.99792,0.0,0.32275]
[1780402141469,57.43,69371.82,0.0,-0.99791,0.0,0.32353]
[1780402145497,57.43,69374.0,0.0,-0.99791,0.0,0.32425]
[1780402147511,57.43,69376.84,0.0,-0.9979,0.0,0.3252]
[1780402152545,57.43,69363.06,0.0,-0.99793,0.0,0.32062]
[1780402153553,57.43,69359.99,0.0,-0.99794,0.0,0.3196]
[1780402155567,57.43,69362.06,0.0,-0.99794,0.0,0.32029]
[1780402157581,57.43,69364.17,0.0,-0.99793,0.0,0.32099]
[1780402160601,57.43,69366.6,0.0,-0.99792,0.0,0.32179]
[1780402162616,57.43,69369.32,0.0,-0.99792,0.0,0.32269]
[1780402166644,57.43,69364.92,0.0,-0.99793,0.0,0.32123]
[1780402171679,57.43,69365.45,0.0,-0.99793,0.0,0.32084]
[1780402172686,57.43,69369.71,0.0,-0.99792,0.0,0.32225]
[1780402177721,57.43,69370.47,0.0,-0.99792,0.0,0.32251]
[1780402180742,57.43,69372.46,0.0,-0.99791,0.0,0.32317]
[1780402182756,57.43,69374.76,0.0,-0.99791,0.0,0.32393]
[1780402183763,57.43,69379.4,0.0,-0.9979,0.0,0.32549]
[1780402186783,57.43,69382.6,0.0,-0.99789,0.0,0.32656]
[1780402187557,57.43,69382.6,0.0,-0.99789,0.0,0.32656]
[1780402187719,57.43,69382.6,0.0,-0.99789,0.0,0.32656]
[1780402187791,57.43,69383.67,0.0,-0.99789,0.0,0.32692]
[1780402188798,57.43,69386.74,0.0,-0.99788,0.0,0.32796]
[1780402189805,57.43,69381.54,0.0,-0.99789,0.0,0.3262]
[1780402193155,57.43,69379.16,0.0,-0.9979,0.0,0.32541]
[1780402198868,57.43,69380.31,0.0,-0.9979,0.0,0.32579]
[1780402202896,57.43,69382.78,0.0,-0.99789,0.0,0.32662]
[1780402206074,57.43,69384.55,0.0,-0.99789,0.0,0.32722]
[1780402206220,57.43,69384.55,0.0,-0.99789,0.0,0.32722]
[1780402206276,57.43,69384.55,0.0,-0.99789,0.0,0.32722]
[1780402211961,57.43,69385.23,0.0,-0.99788,0.0,0.32745]
[1780402213320,57.43,69385.23,0.0,-0.99788,0.0,0.32745]
[1780402212969,57.43,69387.24,0.0,-0.99788,0.0,0.32812]
[1780402213976,57.43,69393.47,0.0,-0.99786,0.0,0.33023]
[1780402215990,57.43,69392.25,0.0,-0.99787,0.0,0.32982]
[1780402220021,57.43,69394.82,0.0,-0.99786,0.0,0.33069]
[1780402222581,57.43,69396.23,0.0,-0.99786,0.0,0.33117]
[1780402222720,57.43,69396.23,0.0,-0.99786,0.0,0.33117]
[1780402223042,57.43,69394.57,0.0,-0.99786,0.0,0.33061]
[1780402228077,57.43,69390.1,0.0,-0.99787,0.0,0.32909]
[1780402233112,57.43,69391.2,0.0,-0.99787,0.0,0.32888]
[1780402238147,57.43,69392.09,0.0,-0.99787,0.0,0.32918]
[1780402240231,57.43,69343.79,0.0,-0.99798,0.0,0.31318]
[1780402240533,57.43,69343.79,0.0,-0.99798,0.0,0.31318]
[1780402241179,57.43,69308.49,0.0,-0.99806,0.0,0.30191]
[1780402241589,57.43,69308.49,0.0,-0.99806,0.0,0.30191]
[1780402242183,57.43,69304.0,0.0,-0.99807,0.0,0.3005]
[1780402243190,57.43,69303.36,0.0,-0.99807,0.0,0.3003]
[1780402243482,57.43,69303.36,0.0,-0.99807,0.0,0.3003]
[1780402243973,57.43,69303.36,0.0,-0.99807,0.0,0.3003]
[1780402244197,57.43,69303.96,0.0,-0.99807,0.0,0.30049]
[1780402249232,57.43,69302.29,0.0,-0.99808,0.0,0.29997]
[1780402251246,57.43,69306.35,0.0,-0.99807,0.0,0.30124]
[1780402252253,57.43,69309.68,0.0,-0.99806,0.0,0.30229]
[1780402256281,57.43,69301.67,0.0,-0.99808,0.0,0.29978]
[1780402257287,57.43,69301.59,0.0,-0.99808,0.0,0.29975]
[1780402258295,57.43,69306.09,0.0,-0.99807,0.0,0.30116]
[1780402263330,57.43,69305.54,0.0,-0.99807,0.0,0.30099]
[1780402264336,57.43,69307.48,0.0,-0.99806,0.0,0.30159]
[1780402269372,57.43,69307.65,0.0,-0.99806,0.0,0.30165]
[1780402273400,57.43,69309.97,0.0,-0.99806,0.0,0.30238]
[1780402274408,57.43,69319.1,0.0,-0.99804,0.0,0.30526]
[1780402275415,57.43,69321.89,0.0,-0.99803,0.0,0.30615]
[1780402275766,57.43,69321.89,0.0,-0.99803,0.0,0.30615]
[1780402275970,57.43,69321.89,0.0,-0.99803,0.0,0.30615]
[1780402282244,57.43,69322.65,0.0,-0.99803,0.0,0.30639]
[1780402287500,57.43,69322.08,0.0,-0.99803,0.0,0.30621]
[1780402292532,57.43,69322.08,0.0,-0.99803,0.0,0.30621]
[1780402295556,57.43,69314.86,0.0,-0.99805,0.0,0.30337]
[1780402297258,57.43,69314.86,0.0,-0.99805,0.0,0.30337]
[1780402297322,57.43,69311.19,0.0,-0.99806,0.0,0.30222]
[1780402297474,57.43,69311.19,0.0,-0.99806,0.0,0.30222]
[1780402297570,57.43,69308.69,0.0,-0.99807,0.0,0.30143]
[1780402302605,57.43,69309.51,0.0,-0.99806,0.0,0.30169]
[1780402307640,57.43,69310.17,0.0,-0.99806,0.0,0.3019]
[1780402312675,57.43,69310.27,0.0,-0.99806,0.0,0.30193]
[1780402317710,57.43,69310.67,0.0,-0.99806,0.0,0.30205]
[1780402318716,57.43,69297.94,0.0,-0.99809,0.0,0.29808]
[1780402319724,57.43,69287.5,0.0,-0.99811,0.0,0.29485]
[1780402320665,57.43,69287.5,0.0,-0.99811,0.0,0.29485]
[1780402320731,57.43,69277.26,0.0,-0.99813,0.0,0.29171]
[1780402321738,57.43,69272.18,0.0,-0.99814,0.0,0.29017]
[1780402323752,57.43,69261.09,0.0,-0.99817,0.0,0.28682]
[1780402324621,57.43,69261.09,0.0,-0.99817,0.0,0.28682]
[1780402324759,57.43,69256.26,0.0,-0.99818,0.0,0.28537]
[1780402325619,57.43,69256.26,0.0,-0.99818,0.0,0.28537]
[1780402330801,57.43,69253.18,0.0,-0.99818,0.0,0.28445]
[1780402333666,57.43,69254.15,0.0,-0.99818,0.0,0.28474]
[1780402333718,57.43,69254.15,0.0,-0.99818,0.0,0.28474]
[1780402333823,57.43,69261.0,0.0,-0.99817,0.0,0.28679]
[1780402334830,57.43,69260.5,0.0,-0.99817,0.0,0.28664]
[1780402336029,57.43,69260.5,0.0,-0.99817,0.0,0.28664]
[1780402336220,57.43,69260.5,0.0,-0.99817,0.0,0.28664]
[1780402336423,57.43,69260.55,0.0,-0.99817,0.0,0.28666]
[1780402340879,57.43,69264.12,0.0,-0.99816,0.0,0.28773]
[1780402341879,57.43,69271.93,0.0,-0.99814,0.0,0.29009]
[1780402342886,57.43,69274.31,0.0,-0.99814,0.0,0.29081]
[1780402346914,57.43,69276.79,0.0,-0.99813,0.0,0.29157]
[1780402349935,57.43,69280.38,0.0,-0.99813,0.0,0.29266]
[1780402350942,57.43,69283.19,0.0,-0.99812,0.0,0.29352]
[1780402353963,57.43,69287.19,0.0,-0.99812,0.0,0.29422]
[1780402355740,57.43,69288.24,0.0,-0.99811,0.0,0.29454]
[1780402355972,57.43,69288.24,0.0,-0.99811,0.0,0.29454]
[1780402355981,57.43,69291.7,0.0,-0.99811,0.0,0.29561]
[1780402359002,57.43,69289.57,0.0,-0.99811,0.0,0.29495]
[1780402360014,57.43,69283.21,0.0,-0.99812,0.0,0.293]
[1780402361250,57.43,69280.52,0.0,-0.99813,0.0,0.29218]
[1780402363031,57.43,69277.56,0.0,-0.99814,0.0,0.29127]
[1780402368066,57.43,69278.29,0.0,-0.99813,0.0,0.2915]
[1780402373101,57.43,69282.61,0.0,-0.99813,0.0,0.29282]
[1780402375115,57.43,69285.39,0.0,-0.99812,0.0,0.29367]
[1780402377129,57.43,69288.88,0.0,-0.99811,0.0,0.29474]
[1780402377785,57.43,69288.88,0.0,-0.99811,0.0,0.29474]
[1780402377971,57.43,69288.88,0.0,-0.99811,0.0,0.29474]
[1780402378136,57.43,69290.32,0.0,-0.99811,0.0,0.29518]
[1780402381157,57.43,69288.21,0.0,-0.99811,0.0,0.29453]
[1780402383089,57.43,69287.78,0.0,-0.99811,0.0,0.2944]
[1780402384183,57.43,69281.08,0.0,-0.99813,0.0,0.29235]
[1780402384721,57.43,69281.08,0.0,-0.99813,0.0,0.29235]
[1780402385230,57.43,69281.08,0.0,-0.99813,0.0,0.29235]
[1780402385471,57.43,69281.08,0.0,-0.99813,0.0,0.29235]
[1780402385536,57.43,69281.96,0.0,-0.99813,0.0,0.29262]
[1780402386197,57.43,69289.23,0.0,-0.99811,0.0,0.29485]
[1780402387204,57.43,69292.78,0.0,-0.9981,0.0,0.29594]
[1780402389218,57.43,69292.96,0.0,-0.9981,0.0,0.296]
[1780402392239,57.43,69297.01,0.0,-0.99809,0.0,0.29725]
[1780402393246,57.43,69288.99,0.0,-0.99811,0.0,0.29477]
[1780402395356,57.43,69287.24,0.0,-0.99812,0.0,0.29424]
[1780402395469,57.43,69287.24,0.0,-0.99812,0.0,0.29424]
[1780402395457,57.43,69286.17,0.0,-0.99812,0.0,0.29391]
[1780402401306,57.43,69287.21,0.0,-0.99812,0.0,0.29423]
[1780402403320,57.43,69290.68,0.0,-0.99811,0.0,0.29529]
[1780402404327,57.43,69292.82,0.0,-0.9981,0.0,0.29595]
[1780402404819,57.43,69292.82,0.0,-0.9981,0.0,0.29595]
[1780402404975,57.43,69292.82,0.0,-0.9981,0.0,0.29595]
[1780402405335,57.43,69295.53,0.0,-0.9981,0.0,0.29679]
[1780402406837,57.43,69297.1,0.0,-0.99809,0.0,0.29728]
[1780402406973,57.43,69297.1,0.0,-0.99809,0.0,0.29728]
[1780402408356,57.43,69299.91,0.0,-0.99809,0.0,0.29815]
[1780402410801,57.43,69300.46,0.0,-0.99809,0.0,0.29832]
[1780402410971,57.43,69300.46,0.0,-0.99809,0.0,0.29832]
[1780402411377,57.43,69300.43,0.0,-0.99809,0.0,0.29777]
[1780402411701,57.43,69300.43,0.0,-0.99809,0.0,0.29777]
[1780402411719,57.43,69300.43,0.0,-0.99809,0.0,0.29777]
[1780402413391,57.43,69296.63,0.0,-0.9981,0.0,0.2966]
[1780402414399,57.43,69292.37,0.0,-0.99811,0.0,0.29528]
[1780402415189,57.43,69292.37,0.0,-0.99811,0.0,0.29528]
[1780402415220,57.43,69292.37,0.0,-0.99811,0.0,0.29528]
[1780402415405,57.43,69291.05,0.0,-0.99811,0.0,0.29487]
[1780402416412,57.43,69297.52,0.0,-0.9981,0.0,0.29687]
[1780402417419,57.43,69297.09,0.0,-0.9981,0.0,0.29674]
[1780402418144,57.43,69297.09,0.0,-0.9981,0.0,0.29674]
[1780402418220,57.43,69297.09,0.0,-0.9981,0.0,0.29674]
[1780402419438,57.43,69288.65,0.0,-0.99812,0.0,0.29414]
[1780402420418,57.43,69288.65,0.0,-0.99812,0.0,0.29414]
[1780402420473,57.43,69288.65,0.0,-0.99812,0.0,0.29414]
[1780402420512,57.43,69284.96,0.0,-0.99812,0.0,0.293]
[1780402421455,57.43,69266.92,0.0,-0.99816,0.0,0.28753]
[1780402422462,57.43,69262.78,0.0,-0.99817,0.0,0.28628]
[1780402423469,57.43,69266.83,0.0,-0.99816,0.0,0.2875]
[1780402428504,57.43,69260.33,0.0,-0.99818,0.0,0.28555]
[1780402429511,57.43,69254.64,0.0,-0.99819,0.0,0.28385]
[1780402430518,57.43,69251.14,0.0,-0.99819,0.0,0.28281]
[1780402434332,57.43,69250.8,0.0,-0.9982,0.0,0.28271]
[1780402434468,57.43,69250.8,0.0,-0.9982,0.0,0.28271]
[1780402437567,57.43,69254.44,0.0,-0.99819,0.0,0.28379]
[1780402438591,57.43,69254.44,0.0,-0.99819,0.0,0.28379]
[1780402438722,57.43,69255.7,0.0,-0.99819,0.0,0.28416]
[1780402439581,57.43,69258.6,0.0,-0.99818,0.0,0.28503]
[1780402440588,57.43,69264.78,0.0,-0.99817,0.0,0.28688]
[1780402441595,57.43,69266.47,0.0,-0.99816,0.0,0.28739]
[1780402442601,57.43,69271.92,0.0,-0.99815,0.0,0.28904]
[1780402444616,57.43,69271.87,0.0,-0.99815,0.0,0.28902]
[1780402447126,57.43,69272.63,0.0,-0.99815,0.0,0.28925]
[1780402447219,57.43,69272.63,0.0,-0.99815,0.0,0.28925]
[1780402448644,57.43,69270.05,0.0,-0.99816,0.0,0.28847]
[1780402449653,57.43,69268.33,0.0,-0.99816,0.0,0.28795]
[1780402450797,57.43,69268.33,0.0,-0.99816,0.0,0.28795]
[1780402450973,57.43,69268.33,0.0,-0.99816,0.0,0.28795]
[1780402450995,57.43,69268.25,0.0,-0.99816,0.0,0.28793]
[1780402452570,57.43,69268.25,0.0,-0.99816,0.0,0.28793]
[1780402452610,57.43,69264.23,0.0,-0.99817,0.0,0.28672]
[1780402452721,57.43,69264.23,0.0,-0.99817,0.0,0.28672]
[1780402452743,57.43,69262.06,0.0,-0.99817,0.0,0.28607]
[1780402453679,57.43,69264.46,0.0,-0.99817,0.0,0.28679]
[1780402457296,57.43,69264.34,0.0,-0.99817,0.0,0.28675]
[1780402457470,57.43,69264.34,0.0,-0.99817,0.0,0.28675]
[1780402457572,57.43,69269.94,0.0,-0.99816,0.0,0.28844]
[1780402458494,57.43,69269.94,0.0,-0.99816,0.0,0.28844]
[1780402458720,57.43,69270.2,0.0,-0.99815,0.0,0.28852]
[1780402462742,57.43,69266.43,0.0,-0.99816,0.0,0.28738]
[1780402464155,57.43,69266.43,0.0,-0.99816,0.0,0.28738]
[1780402464223,57.43,69266.43,0.0,-0.99816,0.0,0.28738]
[1780402464277,57.43,69266.73,0.0,-0.99816,0.0,0.28747]
[1780402464757,57.43,69265.09,0.0,-0.99817,0.0,0.28698]
[1780402465801,57.43,69265.09,0.0,-0.99817,0.0,0.28698]
[1780402465974,57.43,69265.09,0.0,-0.99817,0.0,0.28698]
[1780402469791,57.43,69251.77,0.0,-0.99819,0.0,0.283]
[1780402470798,57.43,69248.35,0.0,-0.9982,0.0,0.28198]
[1780402471723,57.43,69248.35,0.0,-0.9982,0.0,0.28198]
[1780402471975,57.43,69248.35,0.0,-0.9982,0.0,0.28198]
[1780402472020,57.43,69250.12,0.0,-0.9982,0.0,0.28199]
[1780402473895,57.43,69249.58,0.0,-0.9982,0.0,0.28183]
[1780402473972,57.43,69249.58,0.0,-0.9982,0.0,0.28183]
[1780402479861,57.43,69251.39,0.0,-0.9982,0.0,0.28237]
[1780402481364,57.43,69251.39,0.0,-0.9982,0.0,0.28237]
[1780402481468,57.43,69251.39,0.0,-0.9982,0.0,0.28237]
[1780402481570,57.43,69249.44,0.0,-0.9982,0.0,0.28179]
[1780402482910,57.43,69249.62,0.0,-0.9982,0.0,0.28184]
[1780402483080,57.43,69249.62,0.0,-0.9982,0.0,0.28184]
[1780402483214,57.43,69246.55,0.0,-0.99821,0.0,0.28093]
[1780402483889,57.43,69230.57,0.0,-0.99824,0.0,0.27625]
[1780402484896,57.43,69229.0,0.0,-0.99824,0.0,0.2758]
[1780402485903,57.43,69233.17,0.0,-0.99823,0.0,0.27701]
[1780402488925,57.43,69236.4,0.0,-0.99823,0.0,0.27795]
[1780402489932,57.43,69243.18,0.0,-0.99821,0.0,0.27994]
[1780402490939,57.43,69249.17,0.0,-0.9982,0.0,0.28171]
[1780402492081,57.43,69249.17,0.0,-0.9982,0.0,0.28171]
[1780402492219,57.43,69249.17,0.0,-0.9982,0.0,0.28171]
[1780402492299,57.43,69249.25,0.0,-0.9982,0.0,0.28173]
[1780402492953,57.43,69250.86,0.0,-0.9982,0.0,0.28221]
[1780402493960,57.43,69255.14,0.0,-0.99819,0.0,0.28348]
[1780402494967,57.43,69256.81,0.0,-0.99819,0.0,0.28398]
[1780402497711,57.43,69257.68,0.0,-0.99818,0.0,0.28424]
[1780402497719,57.43,69257.68,0.0,-0.99818,0.0,0.28424]
[1780402500013,57.43,69255.32,0.0,-0.99819,0.0,0.28353]
[1780402501009,57.43,69251.96,0.0,-0.9982,0.0,0.28254]
[1780402502256,57.43,69251.96,0.0,-0.9982,0.0,0.28254]
[1780402502469,57.43,69251.96,0.0,-0.9982,0.0,0.28254]
[1780402502491,57.43,69253.28,0.0,-0.99819,0.0,0.28293]
[1780402504324,57.43,69254.69,0.0,-0.99819,0.0,0.28335]
[1780402504469,57.43,69254.69,0.0,-0.99819,0.0,0.28335]
[1780402504535,57.43,69258.2,0.0,-0.99818,0.0,0.28439]
[1780402507051,57.43,69263.91,0.0,-0.99817,0.0,0.2861]
[1780402508482,57.43,69263.91,0.0,-0.99817,0.0,0.2861]
[1780402508719,57.43,69266.75,0.0,-0.99817,0.0,0.28695]
[1780402509065,57.43,69266.06,0.0,-0.99817,0.0,0.28674]
[1780402510171,57.43,69266.06,0.0,-0.99817,0.0,0.28674]
[1780402510219,57.43,69266.06,0.0,-0.99817,0.0,0.28674]
[1780402512086,57.43,69264.25,0.0,-0.99817,0.0,0.2862]
[1780402514050,57.43,69265.1,0.0,-0.99817,0.0,0.28646]
[1780402514220,57.43,69265.1,0.0,-0.99817,0.0,0.28646]
[1780402514702,57.43,69265.1,0.0,-0.99817,0.0,0.28646]
[1780402514723,57.43,69265.1,0.0,-0.99817,0.0,0.28646]
[1780402514253,57.43,69264.9,0.0,-0.99817,0.0,0.2864]
[1780402516116,57.43,69261.95,0.0,-0.99818,0.0,0.28551]
[1780402517121,57.43,69265.79,0.0,-0.99817,0.0,0.28666]
[1780402518191,57.43,69265.79,0.0,-0.99817,0.0,0.28666]
[1780402518218,57.43,69265.79,0.0,-0.99817,0.0,0.28666]
[1780402518398,57.43,69273.35,0.0,-0.99815,0.0,0.28894]
[1780402519136,57.43,69275.1,0.0,-0.99815,0.0,0.28947]
[1780402520100,57.43,69275.1,0.0,-0.99815,0.0,0.28947]
[1780402520220,57.43,69275.1,0.0,-0.99815,0.0,0.28947]
[1780402524171,57.43,69277.16,0.0,-0.99814,0.0,0.2901]
[1780402526185,57.43,69270.35,0.0,-0.99816,0.0,0.28804]
[1780402527263,57.43,69270.35,0.0,-0.99816,0.0,0.28804]
[1780402527470,57.43,69270.35,0.0,-0.99816,0.0,0.28804]
[1780402527477,57.43,69266.58,0.0,-0.99817,0.0,0.2869]
[1780402530213,57.43,69255.01,0.0,-0.99819,0.0,0.28344]
[1780402531220,57.43,69251.73,0.0,-0.9982,0.0,0.28195]
[1780402532565,57.43,69251.73,0.0,-0.9982,0.0,0.28195]
[1780402532720,57.43,69251.73,0.0,-0.9982,0.0,0.28195]
[1780402533234,57.43,69255.09,0.0,-0.99819,0.0,0.28295]
[1780402534241,57.43,69256.55,0.0,-0.99819,0.0,0.28338]
[1780402535654,57.43,69256.55,0.0,-0.99819,0.0,0.28338]
[1780402535721,57.43,69256.55,0.0,-0.99819,0.0,0.28338]
[1780402538175,57.43,69258.0,0.0,-0.99819,0.0,0.28381]
[1780402538219,57.43,69258.0,0.0,-0.99819,0.0,0.28381]
[1780402538269,57.43,69266.61,0.0,-0.99817,0.0,0.28639]
[1780402539662,57.43,69266.61,0.0,-0.99817,0.0,0.28639]
[1780402539718,57.43,69266.61,0.0,-0.99817,0.0,0.28639]
[1780402539276,57.43,69268.9,0.0,-0.99816,0.0,0.28708]
[1780402541290,57.43,69266.81,0.0,-0.99817,0.0,0.28645]
[1780402542552,57.43,69266.81,0.0,-0.99817,0.0,0.28645]
[1780402542720,57.43,69266.81,0.0,-0.99817,0.0,0.28645]
[1780402542653,57.43,69265.85,0.0,-0.99817,0.0,0.28616]
[1780402543304,57.43,69267.09,0.0,-0.99817,0.0,0.28653]
[1780402543808,57.43,69267.09,0.0,-0.99817,0.0,0.28653]
[1780402543980,57.43,69267.09,0.0,-0.99817,0.0,0.28653]
[1780402549346,57.43,69266.64,0.0,-0.99817,0.0,0.2864]
[1780402551172,57.43,69266.8,0.0,-0.99817,0.0,0.28645]
[1780402551220,57.43,69266.8,0.0,-0.99817,0.0,0.28645]
[1780402551580,57.43,69266.8,0.0,-0.99817,0.0,0.28645]
[1780402551719,57.43,69266.8,0.0,-0.99817,0.0,0.28645]
[1780402551667,57.43,69267.37,0.0,-0.99817,0.0,0.28662]
[1780402553376,57.43,69266.26,0.0,-0.99817,0.0,0.28628]
[1780402555304,57.43,69266.58,0.0,-0.99817,0.0,0.28638]
[1780402555469,57.43,69266.58,0.0,-0.99817,0.0,0.28638]
[1780402555570,57.43,69267.95,0.0,-0.99817,0.0,0.28679]
[1780402558411,57.43,69269.23,0.0,-0.99816,0.0,0.28718]
[1780402562414,57.43,69269.13,0.0,-0.99816,0.0,0.28715]
[1780402562469,57.43,69269.13,0.0,-0.99816,0.0,0.28715]
[1780402562571,57.43,69268.11,0.0,-0.99817,0.0,0.28684]
[1780402563730,57.43,69268.11,0.0,-0.99817,0.0,0.28684]
[1780402563975,57.43,69268.66,0.0,-0.99816,0.0,0.287]
[1780402564454,57.43,69266.74,0.0,-0.99817,0.0,0.28643]
[1780402569492,57.43,69266.02,0.0,-0.99817,0.0,0.28621]
[1780402570720,57.43,69266.02,0.0,-0.99817,0.0,0.28621]
[1780402570499,57.43,69257.48,0.0,-0.99819,0.0,0.28366]
[1780402571437,57.43,69257.48,0.0,-0.99819,0.0,0.28366]
[1780402571468,57.43,69257.48,0.0,-0.99819,0.0,0.28366]
[1780402571506,57.43,69253.3,0.0,-0.9982,0.0,0.28242]
[1780402572513,57.43,69251.12,0.0,-0.9982,0.0,0.28177]
[1780402573520,57.43,69245.5,0.0,-0.99821,0.0,0.28011]
[1780402574527,57.43,69240.3,0.0,-0.99822,0.0,0.27858]
[1780402575534,57.43,69238.02,0.0,-0.99823,0.0,0.27792]
[1780402576906,57.43,69238.53,0.0,-0.99823,0.0,0.27807]
[1780402576973,57.43,69238.53,0.0,-0.99823,0.0,0.27807]
[1780402578613,57.43,69237.24,0.0,-0.99823,0.0,0.27769]
[1780402578720,57.43,69237.24,0.0,-0.99823,0.0,0.27769]
[1780402578786,57.43,69236.63,0.0,-0.99823,0.0,0.27751]
[1780402580687,57.43,69236.41,0.0,-0.99823,0.0,0.27745]
[1780402580720,57.43,69236.41,0.0,-0.99823,0.0,0.27745]
[1780402586611,57.43,69226.76,0.0,-0.99825,0.0,0.27464]
[1780402587618,57.43,69220.92,0.0,-0.99826,0.0,0.27295]
[1780402588625,57.43,69217.81,0.0,-0.99827,0.0,0.27206]
[1780402590639,57.43,69215.71,0.0,-0.99827,0.0,0.27146]
[1780402591646,57.43,69216.84,0.0,-0.99827,0.0,0.27128]
[1780402592587,57.43,69216.84,0.0,-0.99827,0.0,0.27128]
[1780402592722,57.43,69216.84,0.0,-0.99827,0.0,0.27128]
[1780402595675,57.43,69221.43,0.0,-0.99826,0.0,0.2726]
[1780402596539,57.43,69221.43,0.0,-0.99826,0.0,0.2726]
[1780402596719,57.43,69221.43,0.0,-0.99826,0.0,0.2726]
[1780402596770,57.43,69221.49,0.0,-0.99826,0.0,0.27262]
[1780402596932,57.43,69221.49,0.0,-0.99826,0.0,0.27262]
[1780402596970,57.43,69221.49,0.0,-0.99826,0.0,0.27262]
[1780402598697,57.43,69226.2,0.0,-0.99825,0.0,0.27397]
[1780402599703,57.43,69223.13,0.0,-0.99826,0.0,0.27309]
[1780402599974,57.43,69223.13,0.0,-0.99826,0.0,0.27309]
[1780402600220,57.43,69223.13,0.0,-0.99826,0.0,0.27309]
[1780402600710,57.43,69215.92,0.0,-0.99827,0.0,0.27102]
[1780402600868,57.43,69215.92,0.0,-0.99827,0.0,0.27102]
[1780402600980,57.43,69215.92,0.0,-0.99827,0.0,0.27102]
[1780402601717,57.43,69214.41,0.0,-0.99828,0.0,0.27059]
[1780402602377,57.43,69214.41,0.0,-0.99828,0.0,0.27059]
[1780402602470,57.43,69214.41,0.0,-0.99828,0.0,0.27059]
[1780402602724,57.43,69211.1,0.0,-0.99828,0.0,0.26964]
[1780402603732,57.43,69205.24,0.0,-0.9983,0.0,0.26798]
[1780402604738,57.43,69202.67,0.0,-0.9983,0.0,0.26725]
[1780402606684,57.43,69201.87,0.0,-0.9983,0.0,0.26702]
[1780402606719,57.43,69201.87,0.0,-0.9983,0.0,0.26702]
[1780402607759,57.43,69190.6,0.0,-0.99832,0.0,0.26386]
[1780402608766,57.43,69194.99,0.0,-0.99832,0.0,0.26509]
[1780402609773,57.43,69198.47,0.0,-0.99831,0.0,0.26607]
[1780402610780,57.43,69204.23,0.0,-0.9983,0.0,0.26769]
[1780402611787,57.43,69207.18,0.0,-0.99829,0.0,0.26853]
[1780402613809,57.43,69218.25,0.0,-0.99827,0.0,0.27169]
[1780402614816,57.43,69215.8,0.0,-0.99828,0.0,0.27098]
[1780402615824,57.43,69205.75,0.0,-0.99829,0.0,0.26812]
[1780402616831,57.43,69206.19,0.0,-0.99829,0.0,0.26825]
[1780402618790,57.43,69206.19,0.0,-0.99829,0.0,0.26825]
[1780402618974,57.43,69206.42,0.0,-0.99829,0.0,0.26831]
[1780402619832,57.43,69206.42,0.0,-0.99829,0.0,0.26831]
[1780402619970,57.43,69205.49,0.0,-0.9983,0.0,0.26805]
[1780402620074,57.43,69205.47,0.0,-0.9983,0.0,0.26804]
[1780402621516,57.43,69205.47,0.0,-0.9983,0.0,0.26804]
[1780402621721,57.43,69205.47,0.0,-0.9983,0.0,0.26804]
[1780402621804,57.43,69216.58,0.0,-0.99827,0.0,0.27121]
[1780402621884,57.43,69220.09,0.0,-0.99827,0.0,0.27221]
[1780402622880,57.43,69233.58,0.0,-0.99824,0.0,0.27611]
[1780402623886,57.43,69235.51,0.0,-0.99824,0.0,0.27668]
[1780402626081,57.43,69233.96,0.0,-0.99824,0.0,0.27622]
[1780402626219,57.43,69233.96,0.0,-0.99824,0.0,0.27622]
[1780402627533,57.43,69235.04,0.0,-0.99824,0.0,0.27654]
[1780402627718,57.43,69235.04,0.0,-0.99824,0.0,0.27654]
[1780402627721,57.43,69235.46,0.0,-0.99824,0.0,0.27666]
[1780402628921,57.43,69230.88,0.0,-0.99825,0.0,0.27533]
[1780402630936,57.43,69222.54,0.0,-0.99826,0.0,0.27292]
[1780402631943,57.43,69213.23,0.0,-0.99828,0.0,0.27025]
[1780402632950,57.43,69212.73,0.0,-0.99828,0.0,0.27011]
[1780402634271,57.43,69212.73,0.0,-0.99828,0.0,0.27011]
[1780402634468,57.43,69212.73,0.0,-0.99828,0.0,0.27011]
[1780402637985,57.43,69200.9,0.0,-0.9983,0.0,0.26675]
[1780402638992,57.43,69199.88,0.0,-0.99831,0.0,0.26646]
[1780402639999,57.43,69211.77,0.0,-0.99828,0.0,0.26983]
[1780402641574,57.43,69211.77,0.0,-0.99828,0.0,0.26983]
[1780402641721,57.43,69211.77,0.0,-0.99828,0.0,0.26983]
[1780402641776,57.43,69211.56,0.0,-0.99828,0.0,0.26977]
[1780402642768,57.43,69211.56,0.0,-0.99828,0.0,0.26977]
[1780402642869,57.43,69212.03,0.0,-0.99828,0.0,0.26991]
[1780402642971,57.43,69212.03,0.0,-0.99828,0.0,0.26991]
[1780402648623,57.43,69212.47,0.0,-0.99828,0.0,0.27003]
[1780402648719,57.43,69212.47,0.0,-0.99828,0.0,0.27003]
[1780402653555,57.43,69208.17,0.0,-0.99829,0.0,0.26831]
[1780402653721,57.43,69208.17,0.0,-0.99829,0.0,0.26831]
[1780402653822,57.43,69208.3,0.0,-0.99829,0.0,0.26835]
[1780402656615,57.43,69208.13,0.0,-0.99829,0.0,0.2683]
[1780402656720,57.43,69208.13,0.0,-0.99829,0.0,0.2683]
[1780402660139,57.43,69203.95,0.0,-0.9983,0.0,0.26712]
[1780402661154,57.43,69203.95,0.0,-0.9983,0.0,0.26712]
[1780402661220,57.43,69203.95,0.0,-0.9983,0.0,0.26712]
[1780402661313,57.43,69198.65,0.0,-0.99831,0.0,0.26562]
[1780402662153,57.43,69194.92,0.0,-0.99832,0.0,0.26458]
[1780402663160,57.43,69191.03,0.0,-0.99833,0.0,0.26349]
[1780402665134,57.43,69189.1,0.0,-0.99833,0.0,0.26295]
[1780402665220,57.43,69189.1,0.0,-0.99833,0.0,0.26295]
[1780402665513,57.43,69189.1,0.0,-0.99833,0.0,0.26295]
[1780402665719,57.43,69189.1,0.0,-0.99833,0.0,0.26295]
[1780402665802,57.43,69188.7,0.0,-0.99833,0.0,0.26284]
[1780402666181,57.43,69186.26,0.0,-0.99834,0.0,0.26216]
[1780402669202,57.43,69183.6,0.0,-0.99834,0.0,0.26142]
[1780402670077,57.43,69183.6,0.0,-0.99834,0.0,0.26142]
[1780402670220,57.43,69183.6,0.0,-0.99834,0.0,0.26142]
[1780402672223,57.43,69179.33,0.0,-0.99835,0.0,0.26024]
[1780402674575,57.43,69178.85,0.0,-0.99835,0.0,0.26011]
[1780402674721,57.43,69178.85,0.0,-0.99835,0.0,0.26011]
[1780402674786,57.43,69178.62,0.0,-0.99835,0.0,0.26004]
[1780402676956,57.43,69178.98,0.0,-0.99835,0.0,0.26014]
[1780402676971,57.43,69178.98,0.0,-0.99835,0.0,0.26014]
[1780402679428,57.43,69179.48,0.0,-0.99835,0.0,0.26028]
[1780402679469,57.43,69179.48,0.0,-0.99835,0.0,0.26028]
[1780402679524,57.43,69179.44,0.0,-0.99835,0.0,0.26027]
[1780402680289,57.43,69181.49,0.0,-0.99834,0.0,0.26084]
[1780402681407,57.43,69181.49,0.0,-0.99834,0.0,0.26084]
[1780402681469,57.43,69181.49,0.0,-0.99834,0.0,0.26084]
[1780402683325,57.43,69183.0,0.0,-0.99834,0.0,0.26125]
[1780402683470,57.43,69183.0,0.0,-0.99834,0.0,0.26125]
[1780402683538,57.43,69176.46,0.0,-0.99835,0.0,0.25945]
[1780402684320,57.43,69164.51,0.0,-0.99838,0.0,0.25617]
[1780402685327,57.43,69166.65,0.0,-0.99837,0.0,0.25676]
[1780402686160,57.43,69166.65,0.0,-0.99837,0.0,0.25676]
[1780402686219,57.43,69166.65,0.0,-0.99837,0.0,0.25676]
[1780402689360,57.43,69173.19,0.0,-0.99836,0.0,0.25855]
[1780402690122,57.43,69173.19,0.0,-0.99836,0.0,0.25855]
[1780402690219,57.43,69173.19,0.0,-0.99836,0.0,0.25855]
[1780402690367,57.43,69177.53,0.0,-0.99835,0.0,0.25974]
[1780402691332,57.43,69177.53,0.0,-0.99835,0.0,0.25974]
[1780402691470,57.43,69177.53,0.0,-0.99835,0.0,0.25974]
[1780402691490,57.43,69178.89,0.0,-0.99835,0.0,0.26012]
[1780402693513,57.43,69177.87,0.0,-0.99835,0.0,0.25984]
[1780402693719,57.43,69177.87,0.0,-0.99835,0.0,0.25984]
[1780402693809,57.43,69168.45,0.0,-0.99837,0.0,0.25725]
[1780402695190,57.43,69169.42,0.0,-0.99837,0.0,0.25751]
[1780402695219,57.43,69169.42,0.0,-0.99837,0.0,0.25751]
[1780402695529,57.43,69169.42,0.0,-0.99837,0.0,0.25751]
[1780402695719,57.43,69169.42,0.0,-0.99837,0.0,0.25751]
[1780402695782,57.43,69167.37,0.0,-0.99837,0.0,0.25695]
[1780402696409,57.43,69164.57,0.0,-0.99838,0.0,0.25619]
[1780402698601,57.43,69163.42,0.0,-0.99838,0.0,0.25588]
[1780402698721,57.43,69163.42,0.0,-0.99838,0.0,0.25588]
[1780402699430,57.43,69160.26,0.0,-0.99838,0.0,0.25502]
[1780402700452,57.43,69160.26,0.0,-0.99838,0.0,0.25502]
[1780402700470,57.43,69160.26,0.0,-0.99838,0.0,0.25502]
[1780402700498,57.43,69156.32,0.0,-0.99839,0.0,0.25395]
[1780402702263,57.43,69156.39,0.0,-0.99839,0.0,0.25397]
[1780402702469,57.43,69156.39,0.0,-0.99839,0.0,0.25397]
[1780402702476,57.43,69167.18,0.0,-0.99837,0.0,0.2569]
[1780402703799,57.43,69167.18,0.0,-0.99837,0.0,0.2569]
[1780402703873,57.43,69171.19,0.0,-0.99836,0.0,0.258]
[1780402703972,57.43,69171.19,0.0,-0.99836,0.0,0.258]
[1780402704147,57.43,69171.19,0.0,-0.99836,0.0,0.258]
[1780402704220,57.43,69171.19,0.0,-0.99836,0.0,0.258]
[1780402705829,57.43,69172.49,0.0,-0.99836,0.0,0.25836]
[1780402705930,57.43,69177.22,0.0,-0.99835,0.0,0.25966]
[1780402705970,57.43,69177.22,0.0,-0.99835,0.0,0.25966]
[1780402706489,57.43,69180.87,0.0,-0.99835,0.0,0.26066]
[1780402707554,57.43,69180.87,0.0,-0.99835,0.0,0.26066]
[1780402707720,57.43,69180.87,0.0,-0.99835,0.0,0.26066]
[1780402707721,57.43,69185.96,0.0,-0.99834,0.0,0.26208]
[1780402708505,57.43,69196.08,0.0,-0.99832,0.0,0.2649]
[1780402709513,57.43,69199.65,0.0,-0.99831,0.0,0.26591]
[1780402710520,57.43,69195.44,0.0,-0.99832,0.0,0.26472]
[1780402712534,57.43,69189.74,0.0,-0.99833,0.0,0.26264]
[1780402713541,57.43,69182.78,0.0,-0.99835,0.0,0.26071]
[1780402715555,57.43,69175.55,0.0,-0.99836,0.0,0.25871]
[1780402716805,57.43,69175.55,0.0,-0.99836,0.0,0.25871]
[1780402716900,57.43,69174.04,0.0,-0.99836,0.0,0.2583]
[1780402716973,57.43,69174.04,0.0,-0.99836,0.0,0.2583]
[1780402718970,57.43,69175.89,0.0,-0.99836,0.0,0.25881]
[1780402721597,57.43,69165.1,0.0,-0.99838,0.0,0.25586]
[1780402722974,57.43,69163.66,0.0,-0.99838,0.0,0.25546]
[1780402723155,57.43,69163.66,0.0,-0.99838,0.0,0.25546]
[1780402723221,57.43,69163.66,0.0,-0.99838,0.0,0.25546]
[1780402723611,57.43,69163.21,0.0,-0.99838,0.0,0.25534]
[1780402725625,57.43,69157.15,0.0,-0.99839,0.0,0.2537]
[1780402726971,57.43,69156.42,0.0,-0.99839,0.0,0.2535]
[1780402730262,57.43,69157.64,0.0,-0.99839,0.0,0.25383]
[1780402730370,57.43,69157.64,0.0,-0.99839,0.0,0.25383]
[1780402730469,57.43,69157.64,0.0,-0.99839,0.0,0.25383]
[1780402730661,57.43,69157.1,0.0,-0.99839,0.0,0.25369]
[1780402731667,57.43,69161.57,0.0,-0.99839,0.0,0.2549]
[1780402736702,57.43,69159.88,0.0,-0.99839,0.0,0.25444]
[1780402737881,57.43,69159.88,0.0,-0.99839,0.0,0.25444]
[1780402737974,57.43,69160.22,0.0,-0.99839,0.0,0.25453]
[1780402738112,57.43,69160.22,0.0,-0.99839,0.0,0.25453]
[1780402738220,57.43,69160.22,0.0,-0.99839,0.0,0.25453]
[1780402738716,57.43,69162.49,0.0,-0.99838,0.0,0.25515]
[1780402743751,57.43,69171.49,0.0,-0.99837,0.0,0.2576]
[1780402744757,57.43,69171.94,0.0,-0.99837,0.0,0.25772]
[1780402744998,57.43,69171.94,0.0,-0.99837,0.0,0.25772]
[1780402745220,57.43,69171.94,0.0,-0.99837,0.0,0.25772]
[1780402745593,57.43,69171.94,0.0,-0.99837,0.0,0.25772]
[1780402745719,57.43,69171.94,0.0,-0.99837,0.0,0.25772]
[1780402745765,57.43,69170.83,0.0,-0.99837,0.0,0.25742]
[1780402750327,57.43,69168.96,0.0,-0.99837,0.0,0.25691]
[1780402750469,57.43,69168.96,0.0,-0.99837,0.0,0.25691]
[1780402750642,57.43,69168.96,0.0,-0.99837,0.0,0.25691]
[1780402750722,57.43,69168.96,0.0,-0.99837,0.0,0.25691]
[1780402750801,57.43,69170.09,0.0,-0.99837,0.0,0.25722]
[1780402752814,57.43,69159.97,0.0,-0.99839,0.0,0.25446]
[1780402753658,57.43,69159.97,0.0,-0.99839,0.0,0.25446]
[1780402753720,57.43,69159.97,0.0,-0.99839,0.0,0.25446]
[1780402753822,57.43,69157.01,0.0,-0.99839,0.0,0.25366]
[1780402754424,57.43,69157.01,0.0,-0.99839,0.0,0.25366]
[1780402754469,57.43,69157.01,0.0,-0.99839,0.0,0.25366]
[1780402755837,57.43,69164.87,0.0,-0.99838,0.0,0.25579]
[1780402756844,57.43,69161.49,0.0,-0.99839,0.0,0.25488]
[1780402757110,57.43,69161.49,0.0,-0.99839,0.0,0.25488]
[1780402757221,57.43,69161.49,0.0,-0.99839,0.0,0.25488]
[1780402757408,57.43,69161.49,0.0,-0.99839,0.0,0.25488]
[1780402757470,57.43,69161.49,0.0,-0.99839,0.0,0.25488]
[1780402757852,57.43,69160.97,0.0,-0.99839,0.0,0.25473]
[1780402760872,57.43,69153.76,0.0,-0.9984,0.0,0.25279]
[1780402761124,57.43,69153.76,0.0,-0.9984,0.0,0.25279]
[1780402761219,57.43,69153.76,0.0,-0.9984,0.0,0.25279]
[1780402761544,57.43,69153.76,0.0,-0.9984,0.0,0.25279]
[1780402761718,57.43,69153.76,0.0,-0.9984,0.0,0.25279]
[1780402761879,57.43,69152.89,0.0,-0.9984,0.0,0.25255]
[1780402762886,57.43,69155.61,0.0,-0.9984,0.0,0.25328]
[1780402764011,57.43,69156.36,0.0,-0.99839,0.0,0.25349]
[1780402764219,57.43,69156.36,0.0,-0.99839,0.0,0.25349]
[1780402764392,57.43,69156.36,0.0,-0.99839,0.0,0.25349]
[1780402764470,57.43,69156.36,0.0,-0.99839,0.0,0.25349]
[1780402764900,57.43,69161.66,0.0,-0.99839,0.0,0.25492]
[1780402765907,57.43,69165.76,0.0,-0.99838,0.0,0.25604]
[1780402766345,57.43,69165.76,0.0,-0.99838,0.0,0.25604]
[1780402766469,57.43,69165.76,0.0,-0.99838,0.0,0.25604]
[1780402766720,57.43,69165.76,0.0,-0.99838,0.0,0.25604]
[1780402766914,57.43,69164.35,0.0,-0.99838,0.0,0.25565]
[1780402767921,57.43,69168.3,0.0,-0.99837,0.0,0.25673]
[1780402769935,57.43,69171.79,0.0,-0.99837,0.0,0.25768]
[1780402770943,57.43,69164.61,0.0,-0.99838,0.0,0.25572]
[1780402771411,57.43,69164.61,0.0,-0.99838,0.0,0.25572]
[1780402771469,57.43,69164.61,0.0,-0.99838,0.0,0.25572]
[1780402771698,57.43,69164.61,0.0,-0.99838,0.0,0.25572]
[1780402771721,57.43,69164.61,0.0,-0.99838,0.0,0.25572]
[1780402771950,57.43,69163.13,0.0,-0.99839,0.0,0.25484]
[1780402772957,57.43,69166.86,0.0,-0.99838,0.0,0.25586]
[1780402775978,57.43,69160.17,0.0,-0.99839,0.0,0.25404]
[1780402776536,57.43,69160.17,0.0,-0.99839,0.0,0.25404]
[1780402776721,57.43,69160.17,0.0,-0.99839,0.0,0.25404]
[1780402776862,57.43,69160.17,0.0,-0.99839,0.0,0.25404]
[1780402776971,57.43,69160.17,0.0,-0.99839,0.0,0.25404]
[1780402776984,57.43,69158.92,0.0,-0.99839,0.0,0.2537]
[1780402777994,57.43,69156.22,0.0,-0.9984,0.0,0.25298]
[1780402779002,57.43,69154.35,0.0,-0.9984,0.0,0.25247]
[1780402779232,57.43,69154.35,0.0,-0.9984,0.0,0.25247]
[1780402779469,57.43,69154.35,0.0,-0.9984,0.0,0.25247]
[1780402780011,57.43,69151.89,0.0,-0.99841,0.0,0.25181]
[1780402780645,57.43,69151.89,0.0,-0.99841,0.0,0.25181]
[1780402780720,57.43,69151.89,0.0,-0.99841,0.0,0.25181]
[1780402786051,57.43,69151.62,0.0,-0.99841,0.0,0.25174]
[1780402789552,57.43,69152.08,0.0,-0.99841,0.0,0.25186]
[1780402789719,57.43,69152.08,0.0,-0.99841,0.0,0.25186]
[1780402789764,57.43,69152.08,0.0,-0.99841,0.0,0.25186]
[1780402789971,57.43,69152.08,0.0,-0.99841,0.0,0.25186]
[1780402789856,57.43,69151.79,0.0,-0.99841,0.0,0.25178]
[1780402794107,57.43,69149.93,0.0,-0.99841,0.0,0.25129]
[1780402798663,57.43,69150.3,0.0,-0.99841,0.0,0.25138]
[1780402798720,57.43,69150.3,0.0,-0.99841,0.0,0.25138]
[1780402798973,57.43,69150.3,0.0,-0.99841,0.0,0.25138]
[1780402798764,57.43,69151.03,0.0,-0.99841,0.0,0.25158]
[1780402799220,57.43,69151.03,0.0,-0.99841,0.0,0.25158]
[1780402799289,57.43,69153.47,0.0,-0.9984,0.0,0.25224]
[1780402801156,57.43,69150.99,0.0,-0.99841,0.0,0.25157]
[1780402804694,57.43,69151.42,0.0,-0.99841,0.0,0.25168]
[1780402804720,57.43,69151.42,0.0,-0.99841,0.0,0.25168]
[1780402804984,57.43,69151.42,0.0,-0.99841,0.0,0.25168]
[1780402804820,57.43,69152.24,0.0,-0.99841,0.0,0.2519]
[1780402805220,57.43,69152.24,0.0,-0.99841,0.0,0.2519]
[1780402807746,57.43,69154.59,0.0,-0.9984,0.0,0.25254]
[1780402807970,57.43,69154.59,0.0,-0.9984,0.0,0.25254]
[1780402808037,57.43,69154.59,0.0,-0.9984,0.0,0.25254]
[1780402807821,57.43,69157.55,0.0,-0.9984,0.0,0.25333]
[1780402808219,57.43,69157.55,0.0,-0.9984,0.0,0.25333]
[1780402808320,57.43,69161.2,0.0,-0.99839,0.0,0.25432]
[1780402809214,57.43,69179.46,0.0,-0.99835,0.0,0.25931]
[1780402810221,57.43,69183.43,0.0,-0.99835,0.0,0.2604]
[1780402811229,57.43,69168.16,0.0,-0.99838,0.0,0.25621]
[1780402812235,57.43,69161.47,0.0,-0.99839,0.0,0.25439]
[1780402813579,57.43,69161.47,0.0,-0.99839,0.0,0.25439]
[1780402813721,57.43,69161.47,0.0,-0.99839,0.0,0.25439]
[1780402813801,57.43,69161.09,0.0,-0.99839,0.0,0.25429]
[1780402814249,57.43,69158.99,0.0,-0.99839,0.0,0.25372]
[1780402819285,57.43,69163.16,0.0,-0.99839,0.0,0.25485]
[1780402820245,57.43,69163.16,0.0,-0.99839,0.0,0.25485]
[1780402820468,57.43,69163.16,0.0,-0.99839,0.0,0.25485]
[1780402820754,57.43,69163.16,0.0,-0.99839,0.0,0.25485]
[1780402820971,57.43,69163.16,0.0,-0.99839,0.0,0.25485]
[1780402821011,57.43,69165.65,0.0,-0.99838,0.0,0.25553]
[1780402822305,57.43,69167.43,0.0,-0.99838,0.0,0.25601]
[1780402824319,57.43,69165.51,0.0,-0.99838,0.0,0.25549]
[1780402829011,57.43,69166.42,0.0,-0.99838,0.0,0.25574]
[1780402829042,57.43,69166.91,0.0,-0.99838,0.0,0.25587]
[1780402829220,57.43,69166.91,0.0,-0.99838,0.0,0.25587]
[1780402829352,57.43,69166.91,0.0,-0.99838,0.0,0.25587]
[1780402829470,57.43,69166.91,0.0,-0.99838,0.0,0.25587]
[1780402833403,57.43,69165.72,0.0,-0.99838,0.0,0.25507]
[1780402833474,57.43,69165.72,0.0,-0.99838,0.0,0.25507]
[1780402833864,57.43,69165.72,0.0,-0.99838,0.0,0.25507]
[1780402833971,57.43,69165.72,0.0,-0.99838,0.0,0.25507]
[1780402834024,57.43,69168.17,0.0,-0.99838,0.0,0.25574]
[1780402834388,57.43,69175.39,0.0,-0.99837,0.0,0.25771]
[1780402835396,57.43,69175.82,0.0,-0.99836,0.0,0.25783]
[1780402837427,57.43,69176.55,0.0,-0.99836,0.0,0.25803]
[1780402837469,57.43,69176.55,0.0,-0.99836,0.0,0.25803]
[1780402838078,57.43,69176.55,0.0,-0.99836,0.0,0.25803]
[1780402837528,57.43,69163.81,0.0,-0.99839,0.0,0.25455]
[1780402838219,57.43,69163.81,0.0,-0.99839,0.0,0.25455]
[1780402838419,57.43,69160.73,0.0,-0.99839,0.0,0.25372]
[1780402841996,57.43,69160.87,0.0,-0.99839,0.0,0.25376]
[1780402842068,57.43,69157.83,0.0,-0.9984,0.0,0.25294]
[1780402842220,57.43,69157.83,0.0,-0.9984,0.0,0.25294]
[1780402842280,57.43,69157.83,0.0,-0.9984,0.0,0.25294]
[1780402842470,57.43,69157.83,0.0,-0.9984,0.0,0.25294]
[1780402842494,57.43,69157.45,0.0,-0.9984,0.0,0.25283]
[1780402843454,57.43,69155.66,0.0,-0.9984,0.0,0.25235]
[1780402847923,57.43,69156.51,0.0,-0.9984,0.0,0.25258]
[1780402847971,57.43,69156.51,0.0,-0.9984,0.0,0.25258]
[1780402848024,57.43,69157.12,0.0,-0.9984,0.0,0.25274]
[1780402848166,57.43,69157.12,0.0,-0.9984,0.0,0.25274]
[1780402848220,57.43,69157.12,0.0,-0.9984,0.0,0.25274]
[1780402853525,57.43,69158.48,0.0,-0.9984,0.0,0.25311]
[1780402854362,57.43,69158.48,0.0,-0.9984,0.0,0.25311]
[1780402854469,57.43,69158.48,0.0,-0.9984,0.0,0.25311]
[1780402854833,57.43,69158.48,0.0,-0.9984,0.0,0.25311]
[1780402854972,57.43,69158.48,0.0,-0.9984,0.0,0.25311]
[1780402855067,57.43,69167.34,0.0,-0.99838,0.0,0.25551]
[1780402855539,57.43,69169.71,0.0,-0.99838,0.0,0.25616]
[1780402857764,57.43,69169.26,0.0,-0.99838,0.0,0.25603]
[1780402857970,57.43,69169.26,0.0,-0.99838,0.0,0.25603]
[1780402858019,57.43,69169.26,0.0,-0.99838,0.0,0.25603]
[1780402858066,57.43,69165.13,0.0,-0.99838,0.0,0.25491]
[1780402858222,57.43,69165.13,0.0,-0.99838,0.0,0.25491]
[1780402862072,57.43,69163.85,0.0,-0.99839,0.0,0.25456]
[1780402861581,57.43,69169.56,0.0,-0.99838,0.0,0.25612]
[1780402862220,57.43,69169.56,0.0,-0.99838,0.0,0.25612]
[1780402862588,57.43,69171.31,0.0,-0.99837,0.0,0.25659]
[1780402863718,57.43,69171.31,0.0,-0.99837,0.0,0.25659]
[1780402863975,57.43,69171.31,0.0,-0.99837,0.0,0.25659]
[1780402863984,57.43,69172.81,0.0,-0.99837,0.0,0.257]
[1780402864740,57.43,69172.81,0.0,-0.99837,0.0,0.257]
[1780402864971,57.43,69172.81,0.0,-0.99837,0.0,0.257]
[1780402865609,57.43,69176.57,0.0,-0.99836,0.0,0.25803]
[1780402866616,57.43,69179.18,0.0,-0.99836,0.0,0.25875]
[1780402867653,57.43,69179.18,0.0,-0.99836,0.0,0.25875]
[1780402867722,57.43,69179.18,0.0,-0.99836,0.0,0.25875]
[1780402868190,57.43,69178.94,0.0,-0.99836,0.0,0.25868]
[1780402868220,57.43,69178.94,0.0,-0.99836,0.0,0.25868]
[1780402868632,57.43,69180.48,0.0,-0.99836,0.0,0.25911]
[1780402869638,57.43,69182.03,0.0,-0.99835,0.0,0.25953]
[1780402871652,57.43,69193.61,0.0,-0.99833,0.0,0.26274]
[1780402872659,57.43,69195.33,0.0,-0.99833,0.0,0.26322]
[1780402875947,57.43,69194.86,0.0,-0.99833,0.0,0.26309]
[1780402875970,57.43,69194.86,0.0,-0.99833,0.0,0.26309]
[1780402877693,57.43,69197.98,0.0,-0.99832,0.0,0.26396]
[1780402878716,57.43,69197.98,0.0,-0.99832,0.0,0.26396]
[1780402878972,57.43,69197.98,0.0,-0.99832,0.0,0.26396]
[1780402879708,57.43,69203.55,0.0,-0.99831,0.0,0.26553]
[1780402880596,57.43,69203.55,0.0,-0.99831,0.0,0.26553]
[1780402880720,57.43,69203.55,0.0,-0.99831,0.0,0.26553]
[1780402880801,57.43,69207.59,0.0,-0.9983,0.0,0.26666]
[1780402882339,57.43,69208.16,0.0,-0.9983,0.0,0.26683]
[1780402882470,57.43,69208.16,0.0,-0.9983,0.0,0.26683]
[1780402883736,57.43,69219.72,0.0,-0.99828,0.0,0.27011]
[1780402884743,57.43,69212.67,0.0,-0.99829,0.0,0.2681]
[1780402885750,57.43,69213.74,0.0,-0.99829,0.0,0.26841]
[1780402886299,57.43,69213.74,0.0,-0.99829,0.0,0.26841]
[1780402886469,57.43,69213.74,0.0,-0.99829,0.0,0.26841]
[1780402886757,57.43,69218.23,0.0,-0.99828,0.0,0.26968]
[1780402887750,57.43,69218.23,0.0,-0.99828,0.0,0.26968]
[1780402887970,57.43,69218.23,0.0,-0.99828,0.0,0.26968]
[1780402888071,57.43,69216.31,0.0,-0.99829,0.0,0.26914]
[1780402888771,57.43,69213.59,0.0,-0.99829,0.0,0.26836]
[1780402890785,57.43,69215.37,0.0,-0.99829,0.0,0.26887]
[1780402891685,57.43,69215.37,0.0,-0.99829,0.0,0.26887]
[1780402891719,57.43,69215.37,0.0,-0.99829,0.0,0.26887]
[1780402891792,57.43,69211.26,0.0,-0.9983,0.0,0.26721]
[1780402892558,57.43,69211.26,0.0,-0.9983,0.0,0.26721]
[1780402892719,57.43,69211.26,0.0,-0.9983,0.0,0.26721]
[1780402892799,57.43,69223.86,0.0,-0.99827,0.0,0.27079]
[1780402894813,57.43,69224.7,0.0,-0.99827,0.0,0.27103]
[1780402896388,57.43,69225.42,0.0,-0.99827,0.0,0.27124]
[1780402896469,57.43,69225.42,0.0,-0.99827,0.0,0.27124]
[1780402896715,57.43,69225.42,0.0,-0.99827,0.0,0.27124]
[1780402896971,57.43,69225.42,0.0,-0.99827,0.0,0.27124]
[1780402897005,57.43,69226.52,0.0,-0.99827,0.0,0.27155]
[1780402898841,57.43,69228.4,0.0,-0.99827,0.0,0.27209]
[1780402899848,57.43,69230.31,0.0,-0.99826,0.0,0.27264]
[1780402900423,57.43,69230.31,0.0,-0.99826,0.0,0.27264]
[1780402900470,57.43,69230.31,0.0,-0.99826,0.0,0.27264]
[1780402900719,57.43,69230.31,0.0,-0.99826,0.0,0.27264]
[1780402900976,57.43,69230.31,0.0,-0.99826,0.0,0.27264]
[1780402901076,57.43,69230.08,0.0,-0.99826,0.0,0.27258]
[1780402901866,57.43,69231.62,0.0,-0.99826,0.0,0.27302]
[1780402906906,57.43,69238.41,0.0,-0.99825,0.0,0.27498]
[1780402907913,57.43,69247.13,0.0,-0.99823,0.0,0.27752]
[1780402908920,57.43,69254.36,0.0,-0.99821,0.0,0.27964]
[1780402909927,57.43,69256.72,0.0,-0.99821,0.0,0.28034]
[1780402912948,57.43,69262.77,0.0,-0.9982,0.0,0.28213]
[1780402913955,57.43,69261.18,0.0,-0.9982,0.0,0.28166]
[1780402914962,57.43,69248.22,0.0,-0.99823,0.0,0.27784]
[1780402915969,57.43,69243.41,0.0,-0.99824,0.0,0.27644]
[1780402916668,57.43,69243.41,0.0,-0.99824,0.0,0.27644]
[1780402916718,57.43,69243.41,0.0,-0.99824,0.0,0.27644]
[1780402916976,57.43,69243.46,0.0,-0.99824,0.0,0.27645]
[1780402917281,57.43,69243.46,0.0,-0.99824,0.0,0.27645]
[1780402917468,57.43,69243.46,0.0,-0.99824,0.0,0.27645]
[1780402918657,57.43,69243.44,0.0,-0.99824,0.0,0.27644]
[1780402921004,57.43,69240.97,0.0,-0.99824,0.0,0.27573]
[1780402921497,57.43,69240.97,0.0,-0.99824,0.0,0.27573]
[1780402921721,57.43,69240.97,0.0,-0.99824,0.0,0.27573]
[1780402921773,57.43,69240.97,0.0,-0.99824,0.0,0.27573]
[1780402921972,57.43,69240.97,0.0,-0.99824,0.0,0.27573]
[1780402922011,57.43,69241.0,0.0,-0.99824,0.0,0.27573]
[1780402923018,57.43,69250.93,0.0,-0.99822,0.0,0.27863]
[1780402924038,57.43,69251.38,0.0,-0.99822,0.0,0.27877]
[1780402924455,57.43,69251.38,0.0,-0.99822,0.0,0.27877]
[1780402924470,57.43,69251.38,0.0,-0.99822,0.0,0.27877]
[1780402924904,57.43,69251.38,0.0,-0.99822,0.0,0.27877]
[1780402924971,57.43,69251.38,0.0,-0.99822,0.0,0.27877]
[1780402925032,57.43,69259.93,0.0,-0.9982,0.0,0.28129]
[1780402926039,57.43,69253.46,0.0,-0.99822,0.0,0.27938]
[1780402927046,57.43,69251.16,0.0,-0.99822,0.0,0.2787]
[1780402927288,57.43,69251.16,0.0,-0.99822,0.0,0.2787]
[1780402927469,57.43,69251.16,0.0,-0.99822,0.0,0.2787]
[1780402933088,57.43,69250.11,0.0,-0.99822,0.0,0.27839]
[1780402936033,57.43,69249.41,0.0,-0.99822,0.0,0.27819]
[1780402936111,57.43,69242.6,0.0,-0.99824,0.0,0.2762]
[1780402936219,57.43,69242.6,0.0,-0.99824,0.0,0.2762]
[1780402937118,57.43,69239.46,0.0,-0.99824,0.0,0.27529]
[1780402938125,57.43,69238.08,0.0,-0.99825,0.0,0.27489]
[1780402938551,57.43,69238.08,0.0,-0.99825,0.0,0.27489]
[1780402938726,57.43,69238.08,0.0,-0.99825,0.0,0.27489]
[1780402938970,57.43,69238.08,0.0,-0.99825,0.0,0.27489]
[1780402939132,57.43,69236.83,0.0,-0.99825,0.0,0.27452]
[1780402940139,57.43,69234.57,0.0,-0.99825,0.0,0.27387]
[1780402942153,57.43,69230.9,0.0,-0.99826,0.0,0.27281]
[1780402943166,57.43,69227.16,0.0,-0.99827,0.0,0.27174]
[1780402944173,57.43,69231.59,0.0,-0.99826,0.0,0.27301]
[1780402944616,57.43,69231.59,0.0,-0.99826,0.0,0.27301]
[1780402944720,57.43,69231.59,0.0,-0.99826,0.0,0.27301]
[1780402950215,57.43,69233.85,0.0,-0.99826,0.0,0.27366]
[1780402951476,57.43,69233.85,0.0,-0.99826,0.0,0.27366]
[1780402951720,57.43,69233.85,0.0,-0.99826,0.0,0.27366]
[1780402951805,57.43,69238.74,0.0,-0.99825,0.0,0.27457]
[1780402953363,57.43,69239.9,0.0,-0.99825,0.0,0.27491]
[1780402953469,57.43,69239.9,0.0,-0.99825,0.0,0.27491]
[1780402953568,57.43,69240.5,0.0,-0.99824,0.0,0.27508]
[1780402961929,57.43,69241.82,0.0,-0.99824,0.0,0.27547]
[1780402961970,57.43,69241.82,0.0,-0.99824,0.0,0.27547]
[1780402962059,57.43,69243.93,0.0,-0.99824,0.0,0.27608]
[1780402967335,57.43,69243.57,0.0,-0.99824,0.0,0.27597]
[1780402968668,57.43,69243.57,0.0,-0.99824,0.0,0.27597]
[1780402968721,57.43,69243.57,0.0,-0.99824,0.0,0.27597]
[1780402969835,57.43,69244.14,0.0,-0.99824,0.0,0.27614]
[1780402969975,57.43,69244.14,0.0,-0.99824,0.0,0.27614]
[1780402970050,57.43,69244.74,0.0,-0.99824,0.0,0.27632]
[1780402970791,57.43,69248.93,0.0,-0.99823,0.0,0.27754]
[1780402971667,57.43,69248.93,0.0,-0.99823,0.0,0.27754]
[1780402971719,57.43,69248.93,0.0,-0.99823,0.0,0.27754]
[1780402971766,57.43,69254.86,0.0,-0.99822,0.0,0.27928]
[1780402973255,57.43,69255.36,0.0,-0.99821,0.0,0.27942]
[1780402973468,57.43,69255.36,0.0,-0.99821,0.0,0.27942]
[1780402973473,57.43,69260.94,0.0,-0.9982,0.0,0.28107]
[1780402975391,57.43,69261.73,0.0,-0.9982,0.0,0.2813]
[1780402977873,57.43,69261.88,0.0,-0.9982,0.0,0.28135]
[1780402977975,57.43,69261.88,0.0,-0.9982,0.0,0.28135]
[1780402979419,57.43,69271.59,0.0,-0.99818,0.0,0.28423]
[1780402980428,57.43,69282.41,0.0,-0.99816,0.0,0.28748]
[1780402981435,57.43,69289.1,0.0,-0.99814,0.0,0.2895]
[1780402982442,57.43,69289.96,0.0,-0.99814,0.0,0.28976]
[1780402983449,57.43,69292.44,0.0,-0.99814,0.0,0.29052]
[1780402986470,57.43,69296.73,0.0,-0.99813,0.0,0.29182]
[1780402987477,57.43,69297.43,0.0,-0.99813,0.0,0.29204]
[1780402989535,57.43,69297.67,0.0,-0.99813,0.0,0.29211]
[1780402989723,57.43,69297.67,0.0,-0.99813,0.0,0.29211]
[1780402990498,57.43,69303.66,0.0,-0.99811,0.0,0.29395]
[1780402991509,57.43,69308.48,0.0,-0.9981,0.0,0.29543]
[1780402992513,57.43,69315.62,0.0,-0.99809,0.0,0.29765]
[1780402994192,57.43,69317.96,0.0,-0.99808,0.0,0.29837]
[1780402995699,57.43,69334.3,0.0,-0.99805,0.0,0.3035]
[1780402996541,57.43,69337.56,0.0,-0.99804,0.0,0.30453]
[1780403000769,57.43,69335.44,0.0,-0.99804,0.0,0.30386]
[1780403003591,57.43,69326.31,0.0,-0.99807,0.0,0.30098]
[1780403004598,57.43,69324.46,0.0,-0.99807,0.0,0.3004]
[1780403005861,57.43,69324.46,0.0,-0.99807,0.0,0.3004]
[1780403005974,57.43,69324.46,0.0,-0.99807,0.0,0.3004]
[1780403009983,57.43,69325.29,0.0,-0.99807,0.0,0.30066]
[1780403010223,57.43,69325.29,0.0,-0.99807,0.0,0.30066]
[1780403010190,57.43,69325.32,0.0,-0.99807,0.0,0.30067]
[1780403011647,57.43,69326.48,0.0,-0.99807,0.0,0.30049]
[1780403012882,57.43,69326.48,0.0,-0.99807,0.0,0.30049]
[1780403012977,57.43,69326.48,0.0,-0.99807,0.0,0.30049]
[1780403013079,57.43,69333.64,0.0,-0.99805,0.0,0.30274]
[1780403014283,57.43,69333.64,0.0,-0.99805,0.0,0.30274]
[1780403013661,57.43,69340.33,0.0,-0.99804,0.0,0.30486]
[1780403014469,57.43,69340.33,0.0,-0.99804,0.0,0.30486]
[1780403014571,57.43,69340.33,0.0,-0.99804,0.0,0.30486]
[1780403019981,57.43,69340.87,0.0,-0.99804,0.0,0.30503]
[1780403020220,57.43,69340.87,0.0,-0.99804,0.0,0.30503]
[1780403020072,57.43,69341.06,0.0,-0.99804,0.0,0.30509]
[1780403022724,57.43,69330.46,0.0,-0.99806,0.0,0.30174]
[1780403023731,57.43,69325.72,0.0,-0.99807,0.0,0.30025]
[1780403025745,57.43,69330.24,0.0,-0.99806,0.0,0.30167]
[1780403026760,57.43,69332.45,0.0,-0.99805,0.0,0.30237]
[1780403027762,57.43,69344.36,0.0,-0.99803,0.0,0.30614]
[1780403028769,57.43,69345.03,0.0,-0.99803,0.0,0.30636]
[1780403032797,57.43,69342.61,0.0,-0.99803,0.0,0.30558]
[1780403034811,57.43,69331.24,0.0,-0.99806,0.0,0.30199]
[1780403035818,57.43,69331.29,0.0,-0.99806,0.0,0.302]
[1780403037832,57.43,69327.6,0.0,-0.99807,0.0,0.30084]
[1780403041860,57.43,69331.45,0.0,-0.99806,0.0,0.30205]
[1780403044881,57.43,69334.99,0.0,-0.99805,0.0,0.30317]
[1780403049917,57.43,69334.53,0.0,-0.99805,0.0,0.30302]
[1780403053951,57.43,69338.06,0.0,-0.99804,0.0,0.30414]
[1780403054958,57.43,69331.26,0.0,-0.99806,0.0,0.30199]
[1780403055965,57.43,69325.27,0.0,-0.99807,0.0,0.30011]
[1780403056972,57.43,69325.93,0.0,-0.99807,0.0,0.30032]
[1780403059993,57.43,69323.68,0.0,-0.99807,0.0,0.29962]
[1780403062007,57.43,69320.79,0.0,-0.99808,0.0,0.29871]
[1780403063014,57.43,69317.53,0.0,-0.99809,0.0,0.2977]
[1780403064021,57.43,69314.84,0.0,-0.99809,0.0,0.29686]
[1780403067043,57.43,69315.47,0.0,-0.99809,0.0,0.29706]
[1780403072078,57.43,69308.07,0.0,-0.99811,0.0,0.29424]
[1780403073088,57.43,69305.89,0.0,-0.99812,0.0,0.29357]
[1780403073863,57.43,69305.89,0.0,-0.99812,0.0,0.29357]
[1780403073970,57.43,69305.89,0.0,-0.99812,0.0,0.29357]
[1780403078124,57.43,69308.12,0.0,-0.99811,0.0,0.29425]
[1780403078688,57.43,69308.12,0.0,-0.99811,0.0,0.29425]
[1780403078723,57.43,69308.12,0.0,-0.99811,0.0,0.29425]
[1780403079131,57.43,69307.38,0.0,-0.99811,0.0,0.29402]
[1780403084166,57.43,69305.8,0.0,-0.99812,0.0,0.29354]
[1780403089201,57.43,69314.49,0.0,-0.9981,0.0,0.29622]
[1780403090208,57.43,69316.75,0.0,-0.99809,0.0,0.29692]
[1780403092222,57.43,69314.24,0.0,-0.9981,0.0,0.29614]
[1780403097257,57.43,69314.15,0.0,-0.9981,0.0,0.29611]
[1780403102294,57.43,69315.71,0.0,-0.99809,0.0,0.2966]
[1780403107327,57.43,69314.88,0.0,-0.9981,0.0,0.29634]
[1780403108335,57.43,69295.94,0.0,-0.99814,0.0,0.29052]
[1780403109342,57.43,69288.48,0.0,-0.99815,0.0,0.28826]
[1780403110349,57.43,69288.5,0.0,-0.99815,0.0,0.28827]
[1780403114377,57.43,69277.09,0.0,-0.99818,0.0,0.28484]
[1780403115384,57.43,69274.42,0.0,-0.99818,0.0,0.28404]
[1780403116391,57.43,69263.93,0.0,-0.9982,0.0,0.28092]
[1780403117398,57.43,69262.4,0.0,-0.99821,0.0,0.28047]
[1780403119416,57.43,69265.16,0.0,-0.9982,0.0,0.28129]
[1780403120422,57.43,69267.33,0.0,-0.9982,0.0,0.28193]
[1780403121739,57.43,69267.33,0.0,-0.9982,0.0,0.28193]
[1780403121987,57.43,69267.33,0.0,-0.9982,0.0,0.28193]
[1780403122084,57.43,69274.21,0.0,-0.99818,0.0,0.28397]
[1780403122436,57.43,69276.54,0.0,-0.99818,0.0,0.28467]
[1780403123443,57.43,69281.28,0.0,-0.99817,0.0,0.28609]
[1780403125457,57.43,69286.14,0.0,-0.99816,0.0,0.28755]
[1780403128478,57.43,69288.36,0.0,-0.99815,0.0,0.28822]
[1780403129485,57.43,69291.43,0.0,-0.99815,0.0,0.28915]
[1780403132193,57.43,69291.98,0.0,-0.99815,0.0,0.28932]
[1780403132219,57.43,69291.98,0.0,-0.99815,0.0,0.28932]
[1780403132320,57.43,69292.02,0.0,-0.99815,0.0,0.28881]
[1780403133513,57.43,69295.96,0.0,-0.99814,0.0,0.29]
[1780403135384,57.43,69295.96,0.0,-0.99814,0.0,0.29]
[1780403137977,57.43,69296.66,0.0,-0.99814,0.0,0.29021]
[1780403138549,57.43,69300.81,0.0,-0.99813,0.0,0.29148]
[1780403141570,57.43,69303.9,0.0,-0.99812,0.0,0.29242]
[1780403142880,57.43,69303.9,0.0,-0.99812,0.0,0.29242]
[1780403142969,57.43,69303.9,0.0,-0.99812,0.0,0.29242]
[1780403144591,57.43,69306.45,0.0,-0.99812,0.0,0.2932]
[1780403145598,57.43,69311.94,0.0,-0.99811,0.0,0.29489]
[1780403146968,57.43,69311.94,0.0,-0.99811,0.0,0.29489]
[1780403147219,57.43,69311.94,0.0,-0.99811,0.0,0.29489]
[1780403147317,57.43,69313.32,0.0,-0.9981,0.0,0.29532]
[1780403147555,57.43,69313.32,0.0,-0.9981,0.0,0.29532]
[1780403147719,57.43,69313.32,0.0,-0.9981,0.0,0.29532]
[1780403147761,57.43,69313.45,0.0,-0.9981,0.0,0.29536]
[1780403150633,57.43,69311.12,0.0,-0.99811,0.0,0.29464]
[1780403151641,57.43,69313.67,0.0,-0.9981,0.0,0.29543]
[1780403152651,57.43,69316.7,0.0,-0.9981,0.0,0.29636]
[1780403154664,57.43,69319.25,0.0,-0.99809,0.0,0.29715]
[1780403156434,57.43,69317.13,0.0,-0.9981,0.0,0.2965]
[1780403157836,57.43,69316.58,0.0,-0.9981,0.0,0.29633]
[1780403157970,57.43,69316.58,0.0,-0.9981,0.0,0.29633]
[1780403159699,57.43,69308.34,0.0,-0.99811,0.0,0.29378]
[1780403160706,57.43,69307.14,0.0,-0.99812,0.0,0.29342]
[1780403161713,57.43,69294.97,0.0,-0.99814,0.0,0.2897]
[1780403162720,57.43,69297.66,0.0,-0.99814,0.0,0.29052]
[1780403164734,57.43,69286.48,0.0,-0.99816,0.0,0.28713]
[1780403165741,57.43,69280.1,0.0,-0.99817,0.0,0.28521]
[1780403166748,57.43,69281.04,0.0,-0.99817,0.0,0.2855]
[1780403170776,57.43,69285.91,0.0,-0.99816,0.0,0.28696]
[1780403171783,57.43,69288.02,0.0,-0.99816,0.0,0.2876]
[1780403172790,57.43,69293.84,0.0,-0.99814,0.0,0.28936]
[1780403174279,57.43,69293.84,0.0,-0.99814,0.0,0.28936]
[1780403174321,57.43,69294.66,0.0,-0.99814,0.0,0.28961]
[1780403174594,57.43,69294.66,0.0,-0.99814,0.0,0.28961]
[1780403174723,57.43,69294.66,0.0,-0.99814,0.0,0.28961]
[1780403174804,57.43,69295.45,0.0,-0.99814,0.0,0.28985]
[1780403176818,57.43,69299.13,0.0,-0.99813,0.0,0.29097]
[1780403178832,57.43,69302.28,0.0,-0.99813,0.0,0.29193]
[1780403179839,57.43,69305.18,0.0,-0.99812,0.0,0.29281]
[1780403181853,57.43,69302.79,0.0,-0.99813,0.0,0.29208]
[1780403184874,57.43,69297.93,0.0,-0.99814,0.0,0.2906]
[1780403186888,57.43,69295.81,0.0,-0.99814,0.0,0.28996]
[1780403187643,57.43,69295.81,0.0,-0.99814,0.0,0.28996]
[1780403187719,57.43,69295.81,0.0,-0.99814,0.0,0.28996]
[1780403192931,57.43,69292.8,0.0,-0.99815,0.0,0.28851]
[1780403194524,57.43,69290.97,0.0,-0.99815,0.0,0.28796]
[1780403194719,57.43,69290.97,0.0,-0.99815,0.0,0.28796]
[1780403194994,57.43,69290.97,0.0,-0.99815,0.0,0.28796]
[1780403195219,57.43,69290.97,0.0,-0.99815,0.0,0.28796]
[1780403195321,57.43,69290.63,0.0,-0.99816,0.0,0.28786]
[1780403198968,57.43,69291.73,0.0,-0.99815,0.0,0.28819]
[1780403199219,57.43,69291.73,0.0,-0.99815,0.0,0.28819]
[1780403199981,57.43,69296.71,0.0,-0.99814,0.0,0.2897]
[1780403200988,57.43,69299.21,0.0,-0.99814,0.0,0.29046]
[1780403201745,57.43,69299.21,0.0,-0.99814,0.0,0.29046]
[1780403201969,57.43,69299.21,0.0,-0.99814,0.0,0.29046]
[1780403202287,57.43,69299.21,0.0,-0.99814,0.0,0.29046]
[1780403202470,57.43,69299.21,0.0,-0.99814,0.0,0.29046]
[1780403202384,57.43,69300.06,0.0,-0.99814,0.0,0.29072]
[1780403205017,57.43,69297.83,0.0,-0.99814,0.0,0.29004]
[1780403207030,57.43,69292.97,0.0,-0.99815,0.0,0.28857]
[1780403209118,57.43,69291.42,0.0,-0.99815,0.0,0.2881]
[1780403209221,57.43,69291.42,0.0,-0.99815,0.0,0.2881]
[1780403209471,57.43,69291.42,0.0,-0.99815,0.0,0.2881]
[1780403209718,57.43,69291.18,0.0,-0.99815,0.0,0.28802]
[1780403210052,57.43,69292.2,0.0,-0.99815,0.0,0.28833]
[1780403215087,57.43,69292.53,0.0,-0.99815,0.0,0.28843]
[1780403215806,57.43,69292.53,0.0,-0.99815,0.0,0.28843]
[1780403215970,57.43,69292.53,0.0,-0.99815,0.0,0.28843]
[1780403216094,57.43,69289.03,0.0,-0.99816,0.0,0.28738]
[1780403217102,57.43,69283.82,0.0,-0.99817,0.0,0.28581]
[1780403218554,57.43,69281.81,0.0,-0.99817,0.0,0.28521]
[1780403218678,57.43,69281.81,0.0,-0.99817,0.0,0.28521]
[1780403218720,57.43,69281.81,0.0,-0.99817,0.0,0.28521]
[1780403219115,57.43,69281.26,0.0,-0.99817,0.0,0.28504]
[1780403224150,57.43,69283.2,0.0,-0.99817,0.0,0.28562]
[1780403226164,57.43,69280.48,0.0,-0.99818,0.0,0.28481]
[1780403227171,57.43,69274.43,0.0,-0.99819,0.0,0.283]
[1780403228413,57.43,69274.43,0.0,-0.99819,0.0,0.283]
[1780403228470,57.43,69274.43,0.0,-0.99819,0.0,0.283]
[1780403228512,57.43,69271.67,0.0,-0.99819,0.0,0.28218]
[1780403228746,57.43,69271.67,0.0,-0.99819,0.0,0.28218]
[1780403228969,57.43,69271.67,0.0,-0.99819,0.0,0.28218]
[1780403229184,57.43,69271.16,0.0,-0.9982,0.0,0.28203]
[1780403232206,57.43,69276.03,0.0,-0.99819,0.0,0.28348]
[1780403233213,57.43,69280.73,0.0,-0.99818,0.0,0.28488]
[1780403234220,57.43,69281.16,0.0,-0.99817,0.0,0.28501]
[1780403234542,57.43,69281.16,0.0,-0.99817,0.0,0.28501]
[1780403234719,57.43,69281.16,0.0,-0.99817,0.0,0.28501]
[1780403235227,57.43,69273.44,0.0,-0.99819,0.0,0.28271]
[1780403236722,57.43,69271.72,0.0,-0.99819,0.0,0.2822]
[1780403236971,57.43,69271.72,0.0,-0.99819,0.0,0.2822]
[1780403237351,57.43,69271.72,0.0,-0.99819,0.0,0.2822]
[1780403237472,57.43,69271.72,0.0,-0.99819,0.0,0.2822]
[1780403237435,57.43,69272.3,0.0,-0.99819,0.0,0.28237]
[1780403241362,57.43,69270.35,0.0,-0.9982,0.0,0.28179]
[1780403241370,57.43,69270.35,0.0,-0.9982,0.0,0.28179]
[1780403241470,57.43,69270.35,0.0,-0.9982,0.0,0.28179]
[1780403241464,57.43,69269.06,0.0,-0.9982,0.0,0.28141]
[1780403242280,57.43,69266.16,0.0,-0.99821,0.0,0.28055]
[1780403243409,57.43,69266.16,0.0,-0.99821,0.0,0.28055]
[1780403243471,57.43,69266.16,0.0,-0.99821,0.0,0.28055]
[1780403243548,57.43,69265.03,0.0,-0.99821,0.0,0.28022]
[1780403243719,57.43,69265.03,0.0,-0.99821,0.0,0.28022]
[1780403244294,57.43,69263.91,0.0,-0.99821,0.0,0.27989]
[1780403249228,57.43,69262.19,0.0,-0.99821,0.0,0.27938]
[1780403249471,57.43,69262.19,0.0,-0.99821,0.0,0.27938]
[1780403255371,57.43,69254.68,0.0,-0.99823,0.0,0.27667]
[1780403257387,57.43,69252.9,0.0,-0.99824,0.0,0.27615]
[1780403258019,57.43,69252.9,0.0,-0.99824,0.0,0.27615]
[1780403258231,57.43,69252.9,0.0,-0.99824,0.0,0.27615]
[1780403258264,57.43,69252.9,0.0,-0.99824,0.0,0.27615]
[1780403258469,57.43,69252.9,0.0,-0.99824,0.0,0.27615]
[1780403258394,57.43,69253.18,0.0,-0.99824,0.0,0.27623]
[1780403263429,57.43,69251.86,0.0,-0.99824,0.0,0.27585]
[1780403264847,57.43,69251.02,0.0,-0.99824,0.0,0.2756]
[1780403264990,57.43,69251.02,0.0,-0.99824,0.0,0.2756]
[1780403269471,57.43,69244.99,0.0,-0.99825,0.0,0.27385]
[1780403270478,57.43,69242.53,0.0,-0.99826,0.0,0.27314]
[1780403271485,57.43,69236.68,0.0,-0.99827,0.0,0.27146]
[1780403271973,57.43,69236.68,0.0,-0.99827,0.0,0.27146]
[1780403272459,57.43,69236.68,0.0,-0.99827,0.0,0.27146]
[1780403272470,57.43,69236.68,0.0,-0.99827,0.0,0.27146]
[1780403272492,57.43,69234.07,0.0,-0.99827,0.0,0.27071]
[1780403276520,57.43,69231.96,0.0,-0.99828,0.0,0.27011]
[1780403277384,57.43,69231.96,0.0,-0.99828,0.0,0.27011]
[1780403277471,57.43,69231.96,0.0,-0.99828,0.0,0.27011]
[1780403277527,57.43,69229.63,0.0,-0.99828,0.0,0.26944]
[1780403281555,57.43,69213.69,0.0,-0.99831,0.0,0.26493]
[1780403282562,57.43,69210.64,0.0,-0.99832,0.0,0.26407]
[1780403284576,57.43,69207.77,0.0,-0.99832,0.0,0.26327]
[1780403285583,57.43,69205.74,0.0,-0.99833,0.0,0.2627]
[1780403286590,57.43,69202.76,0.0,-0.99833,0.0,0.26187]
[1780403291120,57.43,69202.05,0.0,-0.99834,0.0,0.26168]
[1780403291220,57.43,69202.05,0.0,-0.99834,0.0,0.26168]
[1780403291246,57.43,69202.05,0.0,-0.99834,0.0,0.26168]
[1780403291471,57.43,69202.05,0.0,-0.99834,0.0,0.26168]
[1780403291563,57.43,69201.76,0.0,-0.99834,0.0,0.2616]
[1780403291625,57.43,69199.34,0.0,-0.99834,0.0,0.26092]
[1780403292632,57.43,69192.7,0.0,-0.99835,0.0,0.25909]
[1780403293639,57.43,69191.55,0.0,-0.99836,0.0,0.25877]
[1780403294645,57.43,69189.41,0.0,-0.99836,0.0,0.25818]
[1780403296661,57.43,69198.55,0.0,-0.99834,0.0,0.26071]
[1780403297668,57.43,69199.02,0.0,-0.99834,0.0,0.26084]
[1780403299956,57.43,69199.42,0.0,-0.99834,0.0,0.26095]
[1780403299972,57.43,69199.42,0.0,-0.99834,0.0,0.26095]
[1780403302721,57.43,69199.55,0.0,-0.99834,0.0,0.26098]
[1780403302796,57.43,69199.55,0.0,-0.99834,0.0,0.26098]
[1780403302972,57.43,69199.55,0.0,-0.99834,0.0,0.26098]
[1780403303072,57.43,69200.9,0.0,-0.99834,0.0,0.26136]
[1780403308745,57.43,69198.64,0.0,-0.99834,0.0,0.26073]
[1780403310272,57.43,69198.64,0.0,-0.99834,0.0,0.26073]
[1780403310338,57.43,69198.64,0.0,-0.99834,0.0,0.26073]
[1780403310468,57.43,69198.64,0.0,-0.99834,0.0,0.26073]
[1780403310569,57.43,69199.27,0.0,-0.99834,0.0,0.2609]
[1780403313780,57.43,69190.24,0.0,-0.99836,0.0,0.25793]
[1780403315571,57.43,69190.24,0.0,-0.99836,0.0,0.25793]
[1780403314787,57.43,69186.89,0.0,-0.99837,0.0,0.25701]
[1780403315673,57.43,69186.89,0.0,-0.99837,0.0,0.25701]
[1780403315719,57.43,69186.89,0.0,-0.99837,0.0,0.25701]
[1780403315794,57.43,69186.85,0.0,-0.99837,0.0,0.257]
[1780403318816,57.43,69188.98,0.0,-0.99836,0.0,0.25758]
[1780403319775,57.43,69188.98,0.0,-0.99836,0.0,0.25758]
[1780403319924,57.43,69188.98,0.0,-0.99836,0.0,0.25758]
[1780403319972,57.43,69188.98,0.0,-0.99836,0.0,0.25758]
[1780403320068,57.43,69189.21,0.0,-0.99836,0.0,0.25765]
[1780403322613,57.43,69187.59,0.0,-0.99837,0.0,0.2572]
[1780403322661,57.43,69188.51,0.0,-0.99836,0.0,0.25745]
[1780403322719,57.43,69188.51,0.0,-0.99836,0.0,0.25745]
[1780403322844,57.43,69187.28,0.0,-0.99837,0.0,0.25712]
[1780403326232,57.43,69188.57,0.0,-0.99836,0.0,0.25747]
[1780403326285,57.43,69188.57,0.0,-0.99836,0.0,0.25747]
[1780403326471,57.43,69188.57,0.0,-0.99836,0.0,0.25747]
[1780403326542,57.43,69189.4,0.0,-0.99836,0.0,0.2577]
[1780403331842,57.43,69190.41,0.0,-0.99836,0.0,0.25798]
[1780403331952,57.43,69190.41,0.0,-0.99836,0.0,0.25798]
[1780403331973,57.43,69190.41,0.0,-0.99836,0.0,0.25798]
[1780403332051,57.43,69193.82,0.0,-0.99835,0.0,0.25891]
[1780403334929,57.43,69191.63,0.0,-0.99836,0.0,0.25831]
[1780403336420,57.43,69191.63,0.0,-0.99836,0.0,0.25831]
[1780403336426,57.43,69191.63,0.0,-0.99836,0.0,0.25831]
[1780403336469,57.43,69191.63,0.0,-0.99836,0.0,0.25831]
[1780403336528,57.43,69191.49,0.0,-0.99836,0.0,0.25827]
[1780403341978,57.43,69192.03,0.0,-0.99836,0.0,0.25842]
[1780403342985,57.43,69194.02,0.0,-0.99835,0.0,0.25897]
[1780403343903,57.43,69194.02,0.0,-0.99835,0.0,0.25897]
[1780403343972,57.43,69194.02,0.0,-0.99835,0.0,0.25897]
[1780403344046,57.43,69194.02,0.0,-0.99835,0.0,0.25897]
[1780403344220,57.43,69194.02,0.0,-0.99835,0.0,0.25897]
[1780403344295,57.43,69194.3,0.0,-0.99835,0.0,0.25905]
[1780403345001,57.43,69204.3,0.0,-0.99833,0.0,0.26181]
[1780403346008,57.43,69206.68,0.0,-0.99833,0.0,0.26248]
[1780403347330,57.43,69206.68,0.0,-0.99833,0.0,0.26248]
[1780403347470,57.43,69206.68,0.0,-0.99833,0.0,0.26248]
[1780403349029,57.43,69204.45,0.0,-0.99833,0.0,0.26186]
[1780403350036,57.43,69188.78,0.0,-0.99836,0.0,0.25753]
[1780403351387,57.43,69188.78,0.0,-0.99836,0.0,0.25753]
[1780403351472,57.43,69188.78,0.0,-0.99836,0.0,0.25753]
[1780403351533,57.43,69188.78,0.0,-0.99836,0.0,0.25753]
[1780403351560,57.43,69189.36,0.0,-0.99836,0.0,0.25769]
[1780403351719,57.43,69189.36,0.0,-0.99836,0.0,0.25769]
[1780403354064,57.43,69184.06,0.0,-0.99837,0.0,0.25624]
[1780403354744,57.43,69184.06,0.0,-0.99837,0.0,0.25624]
[1780403354977,57.43,69184.06,0.0,-0.99837,0.0,0.25624]
[1780403355071,57.43,69181.37,0.0,-0.99838,0.0,0.2555]
[1780403357087,57.43,69185.54,0.0,-0.99837,0.0,0.25664]
[1780403357824,57.43,69185.54,0.0,-0.99837,0.0,0.25664]
[1780403357943,57.43,69185.54,0.0,-0.99837,0.0,0.25664]
[1780403357973,57.43,69185.54,0.0,-0.99837,0.0,0.25664]
[1780403358093,57.43,69184.81,0.0,-0.99837,0.0,0.25644]
[1780403361486,57.43,69184.01,0.0,-0.99837,0.0,0.25622]
[1780403361541,57.43,69183.83,0.0,-0.99837,0.0,0.25617]
[1780403361718,57.43,69183.83,0.0,-0.99837,0.0,0.25617]
[1780403363394,57.43,69183.87,0.0,-0.99837,0.0,0.25619]
[1780403363469,57.43,69183.87,0.0,-0.99837,0.0,0.25619]
[1780403366666,57.43,69182.78,0.0,-0.99838,0.0,0.25589]
[1780403366718,57.43,69183.54,0.0,-0.99837,0.0,0.2561]
[1780403367203,57.43,69183.54,0.0,-0.99837,0.0,0.2561]
[1780403367220,57.43,69183.54,0.0,-0.99837,0.0,0.2561]
[1780403367284,57.43,69184.75,0.0,-0.99837,0.0,0.25643]
[1780403368975,57.43,69183.35,0.0,-0.99837,0.0,0.25604]
[1780403369171,57.43,69183.58,0.0,-0.99837,0.0,0.25611]
[1780403371185,57.43,69185.04,0.0,-0.99837,0.0,0.25602]
[1780403372478,57.43,69185.04,0.0,-0.99837,0.0,0.25602]
[1780403372722,57.43,69184.13,0.0,-0.99838,0.0,0.25578]
[1780403378233,57.43,69182.95,0.0,-0.99838,0.0,0.25546]
[1780403383269,57.43,69182.83,0.0,-0.99838,0.0,0.25542]
[1780403385142,57.43,69182.91,0.0,-0.99838,0.0,0.25544]
[1780403385220,57.43,69182.91,0.0,-0.99838,0.0,0.25544]
[1780403385243,57.43,69182.91,0.0,-0.99838,0.0,0.25544]
[1780403387297,57.43,69179.25,0.0,-0.99839,0.0,0.25445]
[1780403387695,57.43,69179.25,0.0,-0.99839,0.0,0.25445]
[1780403387719,57.43,69179.25,0.0,-0.99839,0.0,0.25445]
[1780403388304,57.43,69177.02,0.0,-0.99839,0.0,0.25385]
[1780403390317,57.43,69179.25,0.0,-0.99839,0.0,0.25445]
[1780403392335,57.43,69195.19,0.0,-0.99836,0.0,0.25881]
[1780403392727,57.43,69195.19,0.0,-0.99836,0.0,0.25881]
[1780403392969,57.43,69195.19,0.0,-0.99836,0.0,0.25881]
[1780403393694,57.43,69195.19,0.0,-0.99836,0.0,0.25881]
[1780403393341,57.43,69199.3,0.0,-0.99835,0.0,0.25994]
[1780403393720,57.43,69199.3,0.0,-0.99835,0.0,0.25994]
[1780403394349,57.43,69199.22,0.0,-0.99835,0.0,0.25992]
[1780403395733,57.43,69197.9,0.0,-0.99835,0.0,0.25955]
[1780403401398,57.43,69198.02,0.0,-0.99835,0.0,0.25959]
[1780403403412,57.43,69184.75,0.0,-0.99837,0.0,0.25595]
[1780403405427,57.43,69187.73,0.0,-0.99837,0.0,0.25676]
[1780403406441,57.43,69184.27,0.0,-0.99838,0.0,0.25582]
[1780403407694,57.43,69184.27,0.0,-0.99838,0.0,0.25582]
[1780403407447,57.43,69178.79,0.0,-0.99839,0.0,0.25433]
[1780403407750,57.43,69178.79,0.0,-0.99839,0.0,0.25433]
[1780403407885,57.43,69178.79,0.0,-0.99839,0.0,0.25433]
[1780403408629,57.43,69178.79,0.0,-0.99839,0.0,0.25433]
[1780403408660,57.43,69176.64,0.0,-0.99839,0.0,0.25374]
[1780403409461,57.43,69172.76,0.0,-0.9984,0.0,0.25269]
[1780403410467,57.43,69167.48,0.0,-0.99841,0.0,0.25127]
[1780403411475,57.43,69164.17,0.0,-0.99841,0.0,0.25039]
[1780403412482,57.43,69161.02,0.0,-0.99842,0.0,0.24955]
[1780403417517,57.43,69160.77,0.0,-0.99842,0.0,0.24948]
[1780403419532,57.43,69170.78,0.0,-0.9984,0.0,0.25216]
[1780403420539,57.43,69171.31,0.0,-0.9984,0.0,0.2523]
[1780403421270,57.43,69171.31,0.0,-0.9984,0.0,0.2523]
[1780403421337,57.43,69171.31,0.0,-0.9984,0.0,0.2523]
[1780403421516,57.43,69171.31,0.0,-0.9984,0.0,0.2523]
[1780403421545,57.43,69170.5,0.0,-0.9984,0.0,0.25209]
[1780403424199,57.43,69169.75,0.0,-0.9984,0.0,0.25188]
[1780403425574,57.43,69163.71,0.0,-0.99841,0.0,0.25026]
[1780403426581,57.43,69161.47,0.0,-0.99842,0.0,0.24967]
[1780403430613,57.43,69158.07,0.0,-0.99842,0.0,0.24876]
[1780403431620,57.43,69159.6,0.0,-0.99842,0.0,0.2487]
[1780403434645,57.43,69149.09,0.0,-0.99844,0.0,0.24592]
[1780403435650,57.43,69153.08,0.0,-0.99844,0.0,0.24697]
[1780403436657,57.43,69157.05,0.0,-0.99843,0.0,0.24802]
[1780403437664,57.43,69153.8,0.0,-0.99843,0.0,0.24716]
[1780403438671,57.43,69149.41,0.0,-0.99844,0.0,0.246]
[1780403441692,57.43,69144.03,0.0,-0.99845,0.0,0.24459]
[1780403442699,57.43,69131.6,0.0,-0.99847,0.0,0.24135]
[1780403443706,57.43,69148.93,0.0,-0.99844,0.0,0.24587]
[1780403444713,57.43,69161.96,0.0,-0.99842,0.0,0.24933]
[1780403445720,57.43,69164.49,0.0,-0.99842,0.0,0.25]
[1780403446727,57.43,69162.07,0.0,-0.99842,0.0,0.24936]
[1780403448742,57.43,69154.79,0.0,-0.99843,0.0,0.24742]
[1780403449749,57.43,69147.75,0.0,-0.99845,0.0,0.24556]
[1780403450755,57.43,69143.06,0.0,-0.99845,0.0,0.24433]
[1780403451764,57.43,69149.4,0.0,-0.99844,0.0,0.246]
[1780403452771,57.43,69140.68,0.0,-0.99846,0.0,0.24371]
[1780403453778,57.43,69140.49,0.0,-0.99846,0.0,0.24366]
[1780403456800,57.43,69146.59,0.0,-0.99845,0.0,0.24526]
[1780403458813,57.43,69141.93,0.0,-0.99846,0.0,0.24404]
[1780403460855,57.43,69140.6,0.0,-0.99846,0.0,0.24369]
[1780403461865,57.43,69146.52,0.0,-0.99845,0.0,0.24524]
[1780403464831,57.43,69145.46,0.0,-0.99845,0.0,0.24496]
[1780403468894,57.43,69148.08,0.0,-0.99845,0.0,0.24565]
[1780403472923,57.43,69137.65,0.0,-0.99846,0.0,0.24292]
[1780403473930,57.43,69135.16,0.0,-0.99847,0.0,0.24227]
[1780403476951,57.43,69125.38,0.0,-0.99849,0.0,0.23974]
[1780403477958,57.43,69119.88,0.0,-0.9985,0.0,0.23833]
[1780403479972,57.43,69117.21,0.0,-0.9985,0.0,0.23764]
[1780403480979,57.43,69108.95,0.0,-0.99851,0.0,0.23554]
[1780403481987,57.43,69105.3,0.0,-0.99852,0.0,0.23462]
[1780403485008,57.43,69102.0,0.0,-0.99853,0.0,0.23378]
[1780403488060,57.43,69099.21,0.0,-0.99853,0.0,0.23308]
[1780403490059,57.43,69111.73,0.0,-0.99851,0.0,0.23625]
[1780403491066,57.43,69113.78,0.0,-0.99851,0.0,0.23632]
[1780403493080,57.43,69108.14,0.0,-0.99852,0.0,0.23489]
[1780403494087,57.43,69103.81,0.0,-0.99853,0.0,0.23379]
[1780403496101,57.43,69112.1,0.0,-0.99851,0.0,0.23589]
[1780403497109,57.43,69114.22,0.0,-0.99851,0.0,0.23643]
[1780403498138,57.43,69114.22,0.0,-0.99851,0.0,0.23643]
[1780403498199,57.43,69116.3,0.0,-0.9985,0.0,0.23696]
[1780403499122,57.43,69123.6,0.0,-0.99849,0.0,0.23883]
[1780403500132,57.43,69125.15,0.0,-0.99849,0.0,0.23923]
[1780403501138,57.43,69129.15,0.0,-0.99848,0.0,0.24026]
[1780403502145,57.43,69135.41,0.0,-0.99847,0.0,0.24188]
[1780403503152,57.43,69137.26,0.0,-0.99847,0.0,0.24236]
[1780403505166,57.43,69124.9,0.0,-0.99849,0.0,0.23916]
[1780403506173,57.43,69120.13,0.0,-0.9985,0.0,0.23794]
[1780403509194,57.43,69127.06,0.0,-0.99849,0.0,0.23972]
[1780403510201,57.43,69130.51,0.0,-0.99848,0.0,0.24061]
[1780403511652,57.43,69130.51,0.0,-0.99848,0.0,0.24061]
[1780403512820,57.43,69130.32,0.0,-0.99848,0.0,0.24056]
[1780403513222,57.43,69128.74,0.0,-0.99848,0.0,0.24015]
[1780403515236,57.43,69133.25,0.0,-0.99847,0.0,0.24132]
[1780403517548,57.43,69136.42,0.0,-0.99847,0.0,0.24214]
[1780403518259,57.43,69140.41,0.0,-0.99846,0.0,0.24318]
[1780403519266,57.43,69144.01,0.0,-0.99846,0.0,0.24412]
[1780403520735,57.43,69144.01,0.0,-0.99846,0.0,0.24412]
[1780403520757,57.43,69144.73,0.0,-0.99845,0.0,0.24431]
[1780403522287,57.43,69137.43,0.0,-0.99847,0.0,0.2424]
[1780403523294,57.43,69138.07,0.0,-0.99847,0.0,0.24257]
[1780403524498,57.43,69138.07,0.0,-0.99847,0.0,0.24257]
[1780403524720,57.43,69138.07,0.0,-0.99847,0.0,0.24257]
[1780403524954,57.43,69137.83,0.0,-0.99847,0.0,0.24251]
[1780403524979,57.43,69137.83,0.0,-0.99847,0.0,0.24251]
[1780403525307,57.43,69137.32,0.0,-0.99847,0.0,0.24237]
[1780403528329,57.43,69130.58,0.0,-0.99848,0.0,0.24063]
[1780403529336,57.43,69124.9,0.0,-0.99849,0.0,0.23916]
[1780403531462,57.43,69124.59,0.0,-0.99849,0.0,0.23908]
[1780403531472,57.43,69124.59,0.0,-0.99849,0.0,0.23908]
[1780403531557,57.43,69122.14,0.0,-0.99849,0.0,0.23845]
[1780403534371,57.43,69124.53,0.0,-0.99849,0.0,0.23907]
[1780403535378,57.43,69130.25,0.0,-0.99848,0.0,0.24054]
[1780403536385,57.43,69136.03,0.0,-0.99847,0.0,0.24204]
[1780403537357,57.43,69136.03,0.0,-0.99847,0.0,0.24204]
[1780403537472,57.43,69136.03,0.0,-0.99847,0.0,0.24204]
[1780403539508,57.43,69137.59,0.0,-0.99847,0.0,0.24244]
[1780403539720,57.43,69137.59,0.0,-0.99847,0.0,0.24244]
[1780403539820,57.43,69138.53,0.0,-0.99847,0.0,0.24269]
[1780403542213,57.43,69138.08,0.0,-0.99847,0.0,0.24257]
[1780403542225,57.43,69138.08,0.0,-0.99847,0.0,0.24257]
[1780403543434,57.43,69141.48,0.0,-0.99846,0.0,0.24346]
[1780403545287,57.43,69142.55,0.0,-0.99846,0.0,0.24374]
[1780403545473,57.43,69142.55,0.0,-0.99846,0.0,0.24374]
[1780403547698,57.43,69140.44,0.0,-0.99846,0.0,0.24319]
[1780403547721,57.43,69140.44,0.0,-0.99846,0.0,0.24319]
[1780403547797,57.43,69137.15,0.0,-0.99847,0.0,0.24233]
[1780403548472,57.43,69130.23,0.0,-0.99848,0.0,0.24054]
[1780403549494,57.43,69115.09,0.0,-0.99851,0.0,0.23665]
[1780403550501,57.43,69106.68,0.0,-0.99852,0.0,0.23452]
[1780403551508,57.43,69104.25,0.0,-0.99853,0.0,0.23346]
[1780403552514,57.43,69104.76,0.0,-0.99853,0.0,0.23359]
[1780403554068,57.43,69105.16,0.0,-0.99853,0.0,0.23369]
[1780403554226,57.43,69105.16,0.0,-0.99853,0.0,0.23369]
[1780403554529,57.43,69109.36,0.0,-0.99852,0.0,0.23475]
[1780403556543,57.43,69116.51,0.0,-0.99851,0.0,0.23656]
[1780403557550,57.43,69121.14,0.0,-0.9985,0.0,0.23774]
[1780403558557,57.43,69122.12,0.0,-0.9985,0.0,0.23799]
[1780403560975,57.43,69123.46,0.0,-0.99849,0.0,0.23834]
[1780403561221,57.43,69123.46,0.0,-0.99849,0.0,0.23834]
[1780403561765,57.43,69123.46,0.0,-0.99849,0.0,0.23834]
[1780403561842,57.43,69122.69,0.0,-0.9985,0.0,0.23814]
[1780403561973,57.43,69122.69,0.0,-0.9985,0.0,0.23814]
[1780403564906,57.43,69119.66,0.0,-0.9985,0.0,0.23737]
[1780403564599,57.43,69114.72,0.0,-0.99851,0.0,0.23611]
[1780403564978,57.43,69114.72,0.0,-0.99851,0.0,0.23611]
[1780403565606,57.43,69109.96,0.0,-0.99852,0.0,0.2349]
[1780403567611,57.43,69110.71,0.0,-0.99852,0.0,0.23509]
[1780403567720,57.43,69110.71,0.0,-0.99852,0.0,0.23509]
[1780403570640,57.43,69118.02,0.0,-0.9985,0.0,0.23695]
[1780403571564,57.43,69118.02,0.0,-0.9985,0.0,0.23695]
[1780403571722,57.43,69118.02,0.0,-0.9985,0.0,0.23695]
[1780403571818,57.43,69118.28,0.0,-0.9985,0.0,0.23701]
[1780403573668,57.43,69112.2,0.0,-0.99851,0.0,0.23547]
[1780403574650,57.43,69112.2,0.0,-0.99851,0.0,0.23547]
[1780403574725,57.43,69112.2,0.0,-0.99851,0.0,0.23547]
[1780403574897,57.43,69112.2,0.0,-0.99851,0.0,0.23547]
[1780403574800,57.43,69105.56,0.0,-0.99853,0.0,0.23379]
[1780403574974,57.43,69105.56,0.0,-0.99853,0.0,0.23379]
[1780403575678,57.43,69105.5,0.0,-0.99853,0.0,0.23377]
[1780403579994,57.43,69105.85,0.0,-0.99853,0.0,0.23386]
[1780403580224,57.43,69105.85,0.0,-0.99853,0.0,0.23386]
[1780403580716,57.43,69112.32,0.0,-0.99851,0.0,0.2355]
[1780403581720,57.43,69115.13,0.0,-0.99851,0.0,0.23621]
[1780403583373,57.43,69113.96,0.0,-0.99851,0.0,0.23591]
[1780403583472,57.43,69113.96,0.0,-0.99851,0.0,0.23591]
[1780403583714,57.43,69113.96,0.0,-0.99851,0.0,0.23591]
[1780403583721,57.43,69113.96,0.0,-0.99851,0.0,0.23591]
[1780403583735,57.43,69115.49,0.0,-0.99851,0.0,0.2363]
[1780403588770,57.43,69123.35,0.0,-0.99849,0.0,0.23831]
[1780403589224,57.43,69123.35,0.0,-0.99849,0.0,0.23831]
[1780403589470,57.43,69123.35,0.0,-0.99849,0.0,0.23831]
[1780403589782,57.43,69124.26,0.0,-0.99849,0.0,0.23854]
[1780403590784,57.43,69129.1,0.0,-0.99848,0.0,0.23979]
[1780403595819,57.43,69120.06,0.0,-0.9985,0.0,0.23747]
[1780403596826,57.43,69117.13,0.0,-0.99851,0.0,0.23672]
[1780403597404,57.43,69117.13,0.0,-0.99851,0.0,0.23672]
[1780403597474,57.43,69117.13,0.0,-0.99851,0.0,0.23672]
[1780403598174,57.43,69117.08,0.0,-0.99851,0.0,0.23671]
[1780403598220,57.43,69117.08,0.0,-0.99851,0.0,0.23671]
[1780403598840,57.43,69117.02,0.0,-0.99851,0.0,0.23669]
[1780403601864,57.43,69107.63,0.0,-0.99852,0.0,0.23431]
[1780403602650,57.43,69107.63,0.0,-0.99852,0.0,0.23431]
[1780403602725,57.43,69107.63,0.0,-0.99852,0.0,0.23431]
[1780403602871,57.43,69110.02,0.0,-0.99852,0.0,0.23491]
[1780403608043,57.43,69110.14,0.0,-0.99852,0.0,0.23495]
[1780403608266,57.43,69110.14,0.0,-0.99852,0.0,0.23495]
[1780403608913,57.43,69104.57,0.0,-0.99853,0.0,0.23354]
[1780403609750,57.43,69104.57,0.0,-0.99853,0.0,0.23354]
[1780403609920,57.43,69104.61,0.0,-0.99853,0.0,0.23355]
[1780403609992,57.43,69104.61,0.0,-0.99853,0.0,0.23355]
[1780403612941,57.43,69099.32,0.0,-0.99854,0.0,0.23178]
[1780403613948,57.43,69097.19,0.0,-0.99854,0.0,0.23124]
[1780403614057,57.43,69097.19,0.0,-0.99854,0.0,0.23124]
[1780403614224,57.43,69097.19,0.0,-0.99854,0.0,0.23124]
[1780403617978,57.43,69100.1,0.0,-0.99854,0.0,0.23197]
[1780403619187,57.43,69100.1,0.0,-0.99854,0.0,0.23197]
[1780403619221,57.43,69100.1,0.0,-0.99854,0.0,0.23197]
[1780403619769,57.43,69100.1,0.0,-0.99854,0.0,0.23197]
[1780403619971,57.43,69100.1,0.0,-0.99854,0.0,0.23197]
[1780403619817,57.43,69099.93,0.0,-0.99854,0.0,0.23193]
[1780403623754,57.43,69098.74,0.0,-0.99854,0.0,0.23163]
[1780403623971,57.43,69098.74,0.0,-0.99854,0.0,0.23163]
[1780403627044,57.43,69094.05,0.0,-0.99855,0.0,0.23046]
[1780403628533,57.43,69094.05,0.0,-0.99855,0.0,0.23046]
[1780403628724,57.43,69094.05,0.0,-0.99855,0.0,0.23046]
[1780403629659,57.43,69095.01,0.0,-0.99855,0.0,0.2307]
[1780403629718,57.43,69095.01,0.0,-0.99855,0.0,0.2307]
[1780403629820,57.43,69089.26,0.0,-0.99856,0.0,0.22927]
[1780403630065,57.43,69084.22,0.0,-0.99856,0.0,0.22803]
[1780403631072,57.43,69079.66,0.0,-0.99857,0.0,0.2269]
[1780403632375,57.43,69079.66,0.0,-0.99857,0.0,0.2269]
[1780403632472,57.43,69079.66,0.0,-0.99857,0.0,0.2269]
[1780403633086,57.43,69084.79,0.0,-0.99856,0.0,0.22817]
[1780403634304,57.43,69084.79,0.0,-0.99856,0.0,0.22817]
[1780403634471,57.43,69084.79,0.0,-0.99856,0.0,0.22817]
[1780403634562,57.43,69087.45,0.0,-0.99856,0.0,0.22882]
[1780403637006,57.43,69087.68,0.0,-0.99856,0.0,0.22888]
[1780403637219,57.43,69087.68,0.0,-0.99856,0.0,0.22888]
[1780403637387,57.43,69087.68,0.0,-0.99856,0.0,0.22888]
[1780403637471,57.43,69087.68,0.0,-0.99856,0.0,0.22888]
[1780403637836,57.43,69085.41,0.0,-0.99856,0.0,0.22832]
[1780403638121,57.43,69080.3,0.0,-0.99857,0.0,0.22706]
[1780403640135,57.43,69079.64,0.0,-0.99857,0.0,0.2269]
[1780403642606,57.43,69079.28,0.0,-0.99857,0.0,0.22681]
[1780403642720,57.43,69079.28,0.0,-0.99857,0.0,0.22681]
[1780403645604,57.43,69078.58,0.0,-0.99857,0.0,0.22664]
[1780403645720,57.43,69078.58,0.0,-0.99857,0.0,0.22664]
[1780403645841,57.43,69078.58,0.0,-0.99857,0.0,0.22664]
[1780403645972,57.43,69078.58,0.0,-0.99857,0.0,0.22664]
[1780403645938,57.43,69081.46,0.0,-0.99857,0.0,0.22735]
[1780403646177,57.43,69084.67,0.0,-0.99856,0.0,0.22814]
[1780403647749,57.43,69084.67,0.0,-0.99856,0.0,0.22814]
[1780403647984,57.43,69084.67,0.0,-0.99856,0.0,0.22814]
[1780403647837,57.43,69093.25,0.0,-0.99855,0.0,0.23026]
[1780403648155,57.43,69093.25,0.0,-0.99855,0.0,0.23026]
[1780403648224,57.43,69093.25,0.0,-0.99855,0.0,0.23026]
[1780403648322,57.43,69090.6,0.0,-0.99855,0.0,0.2296]
[1780403649204,57.43,69088.55,0.0,-0.99856,0.0,0.2291]
[1780403651379,57.43,69089.79,0.0,-0.99856,0.0,0.2294]
[1780403651471,57.43,69089.79,0.0,-0.99856,0.0,0.2294]
[1780403651497,57.43,69089.79,0.0,-0.99856,0.0,0.2294]
[1780403651719,57.43,69089.79,0.0,-0.99856,0.0,0.2294]
[1780403651820,57.43,69092.37,0.0,-0.99855,0.0,0.23004]
[1780403656253,57.43,69097.44,0.0,-0.99854,0.0,0.23131]
[1780403657244,57.43,69097.44,0.0,-0.99854,0.0,0.23131]
[1780403657469,57.43,69097.44,0.0,-0.99854,0.0,0.23131]
[1780403657571,57.43,69097.75,0.0,-0.99854,0.0,0.23138]
[1780403660281,57.43,69101.36,0.0,-0.99854,0.0,0.23229]
[1780403661820,57.43,69101.36,0.0,-0.99854,0.0,0.23229]
[1780403661971,57.43,69101.36,0.0,-0.99854,0.0,0.23229]
[1780403661907,57.43,69103.58,0.0,-0.99853,0.0,0.23284]
[1780403662312,57.43,69103.58,0.0,-0.99853,0.0,0.23284]
[1780403662470,57.43,69103.58,0.0,-0.99853,0.0,0.23284]
[1780403662475,57.43,69103.22,0.0,-0.99853,0.0,0.23275]
[1780403664310,57.43,69096.53,0.0,-0.99854,0.0,0.23108]
[1780403665303,57.43,69096.53,0.0,-0.99854,0.0,0.23108]
[1780403665470,57.43,69096.53,0.0,-0.99854,0.0,0.23108]
[1780403667331,57.43,69089.44,0.0,-0.99856,0.0,0.22932]
[1780403668141,57.43,69089.44,0.0,-0.99856,0.0,0.22932]
[1780403668221,57.43,69089.44,0.0,-0.99856,0.0,0.22932]
[1780403668338,57.43,69086.82,0.0,-0.99856,0.0,0.22867]
[1780403669446,57.43,69086.82,0.0,-0.99856,0.0,0.22867]
[1780403669470,57.43,69086.82,0.0,-0.99856,0.0,0.22867]
[1780403672367,57.43,69088.47,0.0,-0.99856,0.0,0.22864]
[1780403673322,57.43,69088.47,0.0,-0.99856,0.0,0.22864]
[1780403673469,57.43,69088.47,0.0,-0.99856,0.0,0.22864]
[1780403673540,57.43,69090.83,0.0,-0.99856,0.0,0.22922]
[1780403674123,57.43,69090.83,0.0,-0.99856,0.0,0.22922]
[1780403674225,57.43,69090.83,0.0,-0.99856,0.0,0.22922]
[1780403674381,57.43,69088.02,0.0,-0.99856,0.0,0.22853]
[1780403676394,57.43,69085.82,0.0,-0.99856,0.0,0.22798]
[1780403678122,57.43,69085.34,0.0,-0.99857,0.0,0.22786]
[1780403678223,57.43,69085.34,0.0,-0.99857,0.0,0.22786]
[1780403683444,57.43,69080.78,0.0,-0.99857,0.0,0.22674]
[1780403684450,57.43,69076.05,0.0,-0.99858,0.0,0.22558]
[1780403685458,57.43,69070.6,0.0,-0.99859,0.0,0.22426]
[1780403686465,57.43,69076.59,0.0,-0.99858,0.0,0.22572]
[1780403687472,57.43,69078.0,0.0,-0.99858,0.0,0.22606]
[1780403688568,57.43,69078.0,0.0,-0.99858,0.0,0.22606]
[1780403688720,57.43,69078.0,0.0,-0.99858,0.0,0.22606]
[1780403689703,57.43,69079.07,0.0,-0.99858,0.0,0.22632]
[1780403689721,57.43,69079.07,0.0,-0.99858,0.0,0.22632]
[1780403689736,57.43,69079.32,0.0,-0.99858,0.0,0.22638]
[1780403694521,57.43,69082.53,0.0,-0.99857,0.0,0.22717]
[1780403695425,57.43,69082.53,0.0,-0.99857,0.0,0.22717]
[1780403695468,57.43,69082.53,0.0,-0.99857,0.0,0.22717]
[1780403698549,57.43,69087.16,0.0,-0.99856,0.0,0.22831]
[1780403699524,57.43,69087.16,0.0,-0.99856,0.0,0.22831]
[1780403699720,57.43,69087.16,0.0,-0.99856,0.0,0.22831]
[1780403699777,57.43,69091.04,0.0,-0.99856,0.0,0.22927]
[1780403700229,57.43,69091.04,0.0,-0.99856,0.0,0.22927]
[1780403700473,57.43,69091.04,0.0,-0.99856,0.0,0.22927]
[1780403700573,57.43,69087.27,0.0,-0.99856,0.0,0.22834]
[1780403701574,57.43,69080.05,0.0,-0.99857,0.0,0.22656]
[1780403702189,57.43,69080.05,0.0,-0.99857,0.0,0.22656]
[1780403702470,57.43,69080.05,0.0,-0.99857,0.0,0.22656]
[1780403702580,57.43,69077.12,0.0,-0.99858,0.0,0.22585]
[1780403704595,57.43,69071.01,0.0,-0.99859,0.0,0.22436]
[1780403705116,57.43,69071.01,0.0,-0.99859,0.0,0.22436]
[1780403705221,57.43,69071.01,0.0,-0.99859,0.0,0.22436]
[1780403705288,57.43,69071.01,0.0,-0.99859,0.0,0.22436]
[1780403705506,57.43,69071.01,0.0,-0.99859,0.0,0.22436]
[1780403705603,57.43,69062.11,0.0,-0.9986,0.0,0.2222]
[1780403706609,57.43,69053.84,0.0,-0.99862,0.0,0.22021]
[1780403707616,57.43,69050.54,0.0,-0.99862,0.0,0.21943]
[1780403711647,57.43,69054.4,0.0,-0.99862,0.0,0.22035]
[1780403713661,57.43,69057.42,0.0,-0.99861,0.0,0.22107]
[1780403714670,57.43,69059.79,0.0,-0.99861,0.0,0.22164]
[1780403715688,57.43,69063.03,0.0,-0.9986,0.0,0.22242]
[1780403716457,57.43,69063.03,0.0,-0.9986,0.0,0.22242]
[1780403717700,57.43,69066.16,0.0,-0.9986,0.0,0.22318]
[1780403718710,57.43,69066.63,0.0,-0.9986,0.0,0.22329]
[1780403719616,57.43,69066.63,0.0,-0.9986,0.0,0.22329]
[1780403721882,57.43,69075.55,0.0,-0.99858,0.0,0.22546]
[1780403722872,57.43,69077.54,0.0,-0.99858,0.0,0.22595]
[1780403723879,57.43,69079.73,0.0,-0.99857,0.0,0.22648]
[1780403726900,57.43,69089.34,0.0,-0.99856,0.0,0.22885]
[1780403727907,57.43,69094.61,0.0,-0.99855,0.0,0.23016]
[1780403728914,57.43,69096.56,0.0,-0.99855,0.0,0.23064]
[1780403729921,57.43,69090.26,0.0,-0.99856,0.0,0.22908]
[1780403730928,57.43,69082.48,0.0,-0.99857,0.0,0.22716]
[1780403731934,57.43,69079.1,0.0,-0.99858,0.0,0.2259]
[1780403733495,57.43,69079.0,0.0,-0.99858,0.0,0.22587]
[1780403733721,57.43,69079.0,0.0,-0.99858,0.0,0.22587]
[1780403734955,57.43,69074.39,0.0,-0.99859,0.0,0.22475]
[1780403735981,57.43,69074.39,0.0,-0.99859,0.0,0.22475]
[1780403735989,57.43,69075.44,0.0,-0.99858,0.0,0.225]
[1780403736188,57.43,69075.44,0.0,-0.99858,0.0,0.225]
[1780403736221,57.43,69075.44,0.0,-0.99858,0.0,0.225]
[1780403738985,57.43,69077.48,0.0,-0.99858,0.0,0.2255]
[1780403739800,57.43,69077.48,0.0,-0.99858,0.0,0.2255]
[1780403739976,57.43,69077.48,0.0,-0.99858,0.0,0.2255]
[1780403739992,57.43,69080.15,0.0,-0.99858,0.0,0.22615]
[1780403740850,57.43,69080.15,0.0,-0.99858,0.0,0.22615]
[1780403740976,57.43,69080.15,0.0,-0.99858,0.0,0.22615]
[1780403740999,57.43,69081.64,0.0,-0.99857,0.0,0.22652]
[1780403743015,57.43,69079.65,0.0,-0.99858,0.0,0.22603]
[1780403743507,57.43,69079.65,0.0,-0.99858,0.0,0.22603]
[1780403743812,57.43,69079.65,0.0,-0.99858,0.0,0.22603]
[1780403744046,57.43,69089.8,0.0,-0.99856,0.0,0.22853]
[1780403745053,57.43,69095.95,0.0,-0.99855,0.0,0.23005]
[1780403745460,57.43,69095.95,0.0,-0.99855,0.0,0.23005]
[1780403745469,57.43,69095.95,0.0,-0.99855,0.0,0.23005]
[1780403745952,57.43,69095.95,0.0,-0.99855,0.0,0.23005]
[1780403746018,57.43,69095.95,0.0,-0.99855,0.0,0.23005]
[1780403746060,57.43,69096.22,0.0,-0.99855,0.0,0.23012]
[1780403747067,57.43,69093.96,0.0,-0.99855,0.0,0.22956]
[1780403752102,57.43,69090.92,0.0,-0.99856,0.0,0.2288]
[1780403753761,57.43,69089.99,0.0,-0.99856,0.0,0.22857]
[1780403753971,57.43,69089.99,0.0,-0.99856,0.0,0.22857]
[1780403756889,57.43,69089.78,0.0,-0.99856,0.0,0.22852]
[1780403756972,57.43,69089.78,0.0,-0.99856,0.0,0.22852]
[1780403757138,57.43,69089.06,0.0,-0.99856,0.0,0.22834]
[1780403758224,57.43,69089.06,0.0,-0.99856,0.0,0.22834]
[1780403758470,57.43,69089.06,0.0,-0.99856,0.0,0.22834]
[1780403762211,57.43,69095.82,0.0,-0.99855,0.0,0.23002]
[1780403763197,57.43,69102.9,0.0,-0.99854,0.0,0.23178]
[1780403764204,57.43,69104.28,0.0,-0.99854,0.0,0.23213]
[1780403765194,57.43,69104.28,0.0,-0.99854,0.0,0.23213]
[1780403765223,57.43,69104.28,0.0,-0.99854,0.0,0.23213]
[1780403765409,57.43,69101.54,0.0,-0.99854,0.0,0.23144]
[1780403768231,57.43,69103.46,0.0,-0.99854,0.0,0.23192]
[1780403769806,57.43,69103.46,0.0,-0.99854,0.0,0.23192]
[1780403769971,57.43,69103.46,0.0,-0.99854,0.0,0.23192]
[1780403770030,57.43,69100.14,0.0,-0.99854,0.0,0.23109]
[1780403774058,57.43,69098.21,0.0,-0.99855,0.0,0.23061]
[1780403774536,57.43,69095.5,0.0,-0.99855,0.0,0.22994]
[1780403777195,57.43,69094.84,0.0,-0.99855,0.0,0.22978]
[1780403777220,57.43,69094.84,0.0,-0.99855,0.0,0.22978]
[1780403777722,57.43,69094.84,0.0,-0.99855,0.0,0.22978]
[1780403777737,57.43,69092.61,0.0,-0.99856,0.0,0.22922]
[1780403779309,57.43,69088.11,0.0,-0.99856,0.0,0.22811]
[1780403781009,57.43,69088.11,0.0,-0.99856,0.0,0.22811]
[1780403781101,57.43,69088.11,0.0,-0.99856,0.0,0.22811]
[1780403781111,57.43,69084.42,0.0,-0.99857,0.0,0.2272]
[1780403781323,57.43,69081.42,0.0,-0.99857,0.0,0.22646]
[1780403782330,57.43,69084.96,0.0,-0.99857,0.0,0.22733]
[1780403787365,57.43,69085.31,0.0,-0.99857,0.0,0.22742]
[1780403789744,57.43,69085.23,0.0,-0.99857,0.0,0.2274]
[1780403789972,57.43,69085.23,0.0,-0.99857,0.0,0.2274]
[1780403790020,57.43,69082.88,0.0,-0.99857,0.0,0.22682]
[1780403791963,57.43,69082.6,0.0,-0.99857,0.0,0.22675]
[1780403791982,57.43,69082.6,0.0,-0.99857,0.0,0.22675]
[1780403792065,57.43,69089.16,0.0,-0.99856,0.0,0.22793]
[1780403792693,57.43,69089.16,0.0,-0.99856,0.0,0.22793]
[1780403792721,57.43,69089.16,0.0,-0.99856,0.0,0.22793]
[1780403792791,57.43,69089.18,0.0,-0.99856,0.0,0.22793]
[1780403795426,57.43,69087.29,0.0,-0.99857,0.0,0.22747]
[1780403797428,57.43,69086.47,0.0,-0.99857,0.0,0.22727]
[1780403797472,57.43,69086.47,0.0,-0.99857,0.0,0.22727]
[1780403797500,57.43,69083.14,0.0,-0.99857,0.0,0.22645]
[1780403798559,57.43,69083.14,0.0,-0.99857,0.0,0.22645]
[1780403798719,57.43,69083.14,0.0,-0.99857,0.0,0.22645]
[1780403802233,57.43,69081.87,0.0,-0.99858,0.0,0.22614]
[1780403802471,57.43,69081.87,0.0,-0.99858,0.0,0.22614]
[1780403802475,57.43,69082.33,0.0,-0.99858,0.0,0.22625]
[1780403803905,57.43,69082.33,0.0,-0.99858,0.0,0.22625]
[1780403803970,57.43,69082.33,0.0,-0.99858,0.0,0.22625]
[1780403805496,57.43,69078.58,0.0,-0.99858,0.0,0.22533]
[1780403807544,57.43,69079.3,0.0,-0.99858,0.0,0.22551]
[1780403807723,57.43,69079.3,0.0,-0.99858,0.0,0.22551]
[1780403807725,57.43,69079.82,0.0,-0.99858,0.0,0.22564]
[1780403808517,57.43,69076.92,0.0,-0.99858,0.0,0.22493]
[1780403809525,57.43,69059.78,0.0,-0.99861,0.0,0.22078]
[1780403810532,57.43,69061.61,0.0,-0.99861,0.0,0.22122]
[1780403811539,57.43,69065.17,0.0,-0.9986,0.0,0.22208]
[1780403812948,57.43,69061.33,0.0,-0.99861,0.0,0.22116]
[1780403816573,57.43,69064.67,0.0,-0.99861,0.0,0.22196]
[1780403817483,57.43,69064.67,0.0,-0.99861,0.0,0.22196]
[1780403817719,57.43,69064.67,0.0,-0.99861,0.0,0.22196]
[1780403819551,57.43,69065.17,0.0,-0.9986,0.0,0.22208]
[1780403819720,57.43,69065.17,0.0,-0.9986,0.0,0.22208]
[1780403819820,57.43,69069.66,0.0,-0.9986,0.0,0.22316]
[1780403820604,57.43,69072.12,0.0,-0.99859,0.0,0.22376]
[1780403821627,57.43,69072.12,0.0,-0.99859,0.0,0.22376]
[1780403821721,57.43,69072.12,0.0,-0.99859,0.0,0.22376]
[1780403823626,57.43,69076.77,0.0,-0.99859,0.0,0.22489]
[1780403824633,57.43,69078.93,0.0,-0.99858,0.0,0.22542]
[1780403825553,57.43,69078.93,0.0,-0.99858,0.0,0.22542]
[1780403825721,57.43,69078.93,0.0,-0.99858,0.0,0.22542]
[1780403825821,57.43,69077.68,0.0,-0.99858,0.0,0.22511]
[1780403826647,57.43,69080.68,0.0,-0.99858,0.0,0.22585]
[1780403827654,57.43,69075.29,0.0,-0.99859,0.0,0.22453]
[1780403829668,57.43,69071.89,0.0,-0.99859,0.0,0.22371]
[1780403830296,57.43,69071.89,0.0,-0.99859,0.0,0.22371]
[1780403830469,57.43,69071.89,0.0,-0.99859,0.0,0.22371]
[1780403830675,57.43,69077.62,0.0,-0.99858,0.0,0.2251]
[1780403831682,57.43,69080.04,0.0,-0.99858,0.0,0.22569]
[1780403832305,57.43,69080.04,0.0,-0.99858,0.0,0.22569]
[1780403832471,57.43,69080.04,0.0,-0.99858,0.0,0.22569]
[1780403832553,57.43,69080.04,0.0,-0.99858,0.0,0.22569]
[1780403832721,57.43,69080.04,0.0,-0.99858,0.0,0.22569]
[1780403832722,57.43,69080.29,0.0,-0.99858,0.0,0.22575]
[1780403834703,57.43,69077.74,0.0,-0.99858,0.0,0.22513]
[1780403837206,57.43,69078.11,0.0,-0.99858,0.0,0.22522]
[1780403837219,57.43,69078.11,0.0,-0.99858,0.0,0.22522]
[1780403838077,57.43,69078.17,0.0,-0.99858,0.0,0.22523]
[1780403838219,57.43,69078.17,0.0,-0.99858,0.0,0.22523]
[1780403838119,57.43,69075.93,0.0,-0.99859,0.0,0.22469]
[1780403841895,57.43,69074.81,0.0,-0.99859,0.0,0.22441]
[1780403841973,57.43,69074.81,0.0,-0.99859,0.0,0.22441]
[1780403842039,57.43,69082.7,0.0,-0.99858,0.0,0.22634]
[1780403842759,57.43,69082.27,0.0,-0.99858,0.0,0.22624]
[1780403843385,57.43,69082.27,0.0,-0.99858,0.0,0.22624]
[1780403843470,57.43,69082.27,0.0,-0.99858,0.0,0.22624]
[1780403843765,57.43,69078.71,0.0,-0.99858,0.0,0.22537]
[1780403846141,57.43,69077.94,0.0,-0.99858,0.0,0.22518]
[1780403846221,57.43,69077.94,0.0,-0.99858,0.0,0.22518]
[1780403846186,57.43,69076.56,0.0,-0.99859,0.0,0.22484]
[1780403846991,57.43,69076.56,0.0,-0.99859,0.0,0.22484]
[1780403847220,57.43,69076.56,0.0,-0.99859,0.0,0.22484]
[1780403847075,57.43,69070.14,0.0,-0.9986,0.0,0.22328]
[1780403847794,57.43,69069.91,0.0,-0.9986,0.0,0.22323]
[1780403849808,57.43,69067.41,0.0,-0.9986,0.0,0.22262]
[1780403853132,57.43,69067.6,0.0,-0.9986,0.0,0.22224]
[1780403853220,57.43,69067.6,0.0,-0.9986,0.0,0.22224]
[1780403853171,57.43,69067.02,0.0,-0.9986,0.0,0.2221]
[1780403853968,57.43,69067.02,0.0,-0.9986,0.0,0.2221]
[1780403854220,57.43,69067.02,0.0,-0.9986,0.0,0.2221]
[1780403854018,57.43,69067.36,0.0,-0.9986,0.0,0.22218]
[1780403855850,57.43,69064.42,0.0,-0.99861,0.0,0.22147]
[1780403856522,57.43,69064.42,0.0,-0.99861,0.0,0.22147]
[1780403856720,57.43,69064.42,0.0,-0.99861,0.0,0.22147]
[1780403856857,57.43,69060.77,0.0,-0.99861,0.0,0.22059]
[1780403858288,57.43,69059.24,0.0,-0.99862,0.0,0.22023]
[1780403858470,57.43,69059.24,0.0,-0.99862,0.0,0.22023]
[1780403859878,57.43,69054.73,0.0,-0.99862,0.0,0.21915]
[1780403860885,57.43,69053.0,0.0,-0.99863,0.0,0.21874]
[1780403862306,57.43,69051.75,0.0,-0.99863,0.0,0.21844]
[1780403862470,57.43,69051.75,0.0,-0.99863,0.0,0.21844]
[1780403862900,57.43,69048.72,0.0,-0.99863,0.0,0.21772]
[1780403863909,57.43,69066.42,0.0,-0.9986,0.0,0.22195]
[1780403864913,57.43,69066.42,0.0,-0.9986,0.0,0.22195]
[1780403864921,57.43,69078.69,0.0,-0.99858,0.0,0.22493]
[1780403865927,57.43,69074.31,0.0,-0.99859,0.0,0.22386]
[1780403867227,57.43,69074.31,0.0,-0.99859,0.0,0.22386]
[1780403866934,57.43,69062.12,0.0,-0.99861,0.0,0.22092]
[1780403867941,57.43,69059.57,0.0,-0.99862,0.0,0.22031]
[1780403868948,57.43,69071.05,0.0,-0.9986,0.0,0.22307]
[1780403869954,57.43,69063.66,0.0,-0.99861,0.0,0.22129]
[1780403870962,57.43,69060.3,0.0,-0.99861,0.0,0.22048]
[1780403872976,57.43,69051.22,0.0,-0.99863,0.0,0.21832]
[1780403873983,57.43,69048.89,0.0,-0.99863,0.0,0.21776]
[1780403874990,57.43,69052.43,0.0,-0.99863,0.0,0.2186]
[1780403875996,57.43,69056.62,0.0,-0.99862,0.0,0.2196]
[1780403876587,57.43,69056.62,0.0,-0.99862,0.0,0.2196]
[1780403876720,57.43,69056.62,0.0,-0.99862,0.0,0.2196]
[1780403877004,57.43,69054.75,0.0,-0.99862,0.0,0.21916]
[1780403877783,57.43,69054.75,0.0,-0.99862,0.0,0.21916]
[1780403877973,57.43,69054.75,0.0,-0.99862,0.0,0.21916]
[1780403879018,57.43,69052.27,0.0,-0.99863,0.0,0.21856]
[1780403880030,57.43,69047.83,0.0,-0.99863,0.0,0.21751]
[1780403881036,57.43,69045.64,0.0,-0.99864,0.0,0.21699]
[1780403882043,57.43,69055.38,0.0,-0.99862,0.0,0.21931]
[1780403882652,57.43,69055.38,0.0,-0.99862,0.0,0.21931]
[1780403882720,57.43,69055.38,0.0,-0.99862,0.0,0.21931]
[1780403883050,57.43,69061.17,0.0,-0.99861,0.0,0.22069]
[1780403884056,57.43,69059.57,0.0,-0.99862,0.0,0.22031]
[1780403884588,57.43,69059.57,0.0,-0.99862,0.0,0.22031]
[1780403884719,57.43,69059.57,0.0,-0.99862,0.0,0.22031]
[1780403888085,57.43,69053.93,0.0,-0.99863,0.0,0.21896]
[1780403888624,57.43,69053.93,0.0,-0.99863,0.0,0.21896]
[1780403888722,57.43,69053.93,0.0,-0.99863,0.0,0.21896]
[1780403889092,57.43,69052.21,0.0,-0.99863,0.0,0.21855]
[1780403889369,57.43,69052.21,0.0,-0.99863,0.0,0.21855]
[1780403889469,57.43,69052.21,0.0,-0.99863,0.0,0.21855]
[1780403890099,57.43,69050.76,0.0,-0.99863,0.0,0.21821]
[1780403892574,57.43,69050.75,0.0,-0.99863,0.0,0.2182]
[1780403892720,57.43,69050.75,0.0,-0.99863,0.0,0.2182]
[1780403896249,57.43,69050.21,0.0,-0.99863,0.0,0.21808]
[1780403896143,57.43,69045.67,0.0,-0.99864,0.0,0.217]
[1780403896482,57.43,69045.67,0.0,-0.99864,0.0,0.217]
[1780403897150,57.43,69042.8,0.0,-0.99864,0.0,0.21632]
[1780403897405,57.43,69042.8,0.0,-0.99864,0.0,0.21632]
[1780403897470,57.43,69042.8,0.0,-0.99864,0.0,0.21632]
[1780403898157,57.43,69039.8,0.0,-0.99865,0.0,0.21562]
[1780403899166,57.43,69033.51,0.0,-0.99866,0.0,0.21414]
[1780403900171,57.43,69037.07,0.0,-0.99865,0.0,0.21498]
[1780403902185,57.43,69038.65,0.0,-0.99865,0.0,0.21535]
[1780403902598,57.43,69038.65,0.0,-0.99865,0.0,0.21535]
[1780403902719,57.43,69038.65,0.0,-0.99865,0.0,0.21535]
[1780403903334,57.43,69038.65,0.0,-0.99865,0.0,0.21535]
[1780403903192,57.43,69038.63,0.0,-0.99865,0.0,0.21534]
[1780403903471,57.43,69038.63,0.0,-0.99865,0.0,0.21534]
[1780403906213,57.43,69035.58,0.0,-0.99865,0.0,0.21463]
[1780403907220,57.43,69031.49,0.0,-0.99866,0.0,0.21367]
[1780403907954,57.43,69031.49,0.0,-0.99866,0.0,0.21367]
[1780403907971,57.43,69031.49,0.0,-0.99866,0.0,0.21367]
[1780403908227,57.43,69029.0,0.0,-0.99866,0.0,0.21309]
[1780403910242,57.43,69026.65,0.0,-0.99867,0.0,0.21255]
[1780403911251,57.43,69026.65,0.0,-0.99867,0.0,0.21255]
[1780403911257,57.43,69023.97,0.0,-0.99868,0.0,0.21151]
[1780403911476,57.43,69023.97,0.0,-0.99868,0.0,0.21151]
[1780403913266,57.43,69030.97,0.0,-0.99866,0.0,0.21314]
[1780403914270,57.43,69022.95,0.0,-0.99868,0.0,0.21128]
[1780403915277,57.43,69018.04,0.0,-0.99868,0.0,0.21015]
[1780403916290,57.43,69014.08,0.0,-0.99869,0.0,0.20924]
[1780403917293,57.43,69019.25,0.0,-0.99868,0.0,0.21043]
[1780403918300,57.43,69025.17,0.0,-0.99867,0.0,0.21179]
[1780403918375,57.43,69025.17,0.0,-0.99867,0.0,0.21179]
[1780403918469,57.43,69025.17,0.0,-0.99867,0.0,0.21179]
[1780403919307,57.43,69028.86,0.0,-0.99867,0.0,0.21265]
[1780403920317,57.43,69025.18,0.0,-0.99867,0.0,0.21179]
[1780403920648,57.43,69025.18,0.0,-0.99867,0.0,0.21179]
[1780403920721,57.43,69025.18,0.0,-0.99867,0.0,0.21179]
[1780403921324,57.43,69027.03,0.0,-0.99867,0.0,0.21222]
[1780403921672,57.43,69027.03,0.0,-0.99867,0.0,0.21222]
[1780403921719,57.43,69027.03,0.0,-0.99867,0.0,0.21222]
[1780403922331,57.43,69026.11,0.0,-0.99867,0.0,0.21201]
[1780403923338,57.43,69024.66,0.0,-0.99867,0.0,0.21167]
[1780403923632,57.43,69024.66,0.0,-0.99867,0.0,0.21167]
[1780403923719,57.43,69024.66,0.0,-0.99867,0.0,0.21167]
[1780403924345,57.43,69026.2,0.0,-0.99867,0.0,0.21203]
[1780403924804,57.43,69026.2,0.0,-0.99867,0.0,0.21203]
[1780403924872,57.43,69026.2,0.0,-0.99867,0.0,0.21203]
[1780403925352,57.43,69030.43,0.0,-0.99867,0.0,0.21301]
[1780403926359,57.43,69031.89,0.0,-0.99866,0.0,0.21335]
[1780403928295,57.43,69032.87,0.0,-0.99866,0.0,0.21358]
[1780403928470,57.43,69032.87,0.0,-0.99866,0.0,0.21358]
[1780403931394,57.43,69036.14,0.0,-0.99866,0.0,0.21434]
[1780403936429,57.43,69036.61,0.0,-0.99866,0.0,0.21445]
[1780403937839,57.43,69036.61,0.0,-0.99866,0.0,0.21445]
[1780403937971,57.43,69036.61,0.0,-0.99866,0.0,0.21445]
[1780403938071,57.43,69033.73,0.0,-0.99866,0.0,0.21378]
[1780403938443,57.43,69029.59,0.0,-0.99867,0.0,0.21282]
[1780403939532,57.43,69029.59,0.0,-0.99867,0.0,0.21282]
[1780403939724,57.43,69029.59,0.0,-0.99867,0.0,0.21282]
[1780403942055,57.43,69029.07,0.0,-0.99867,0.0,0.21269]
[1780403942219,57.43,69029.07,0.0,-0.99867,0.0,0.21269]
[1780403942320,57.43,69033.9,0.0,-0.99866,0.0,0.21382]
[1780403942519,57.43,69033.9,0.0,-0.99866,0.0,0.21382]
[1780403942722,57.43,69033.9,0.0,-0.99866,0.0,0.21382]
[1780403944828,57.43,69032.87,0.0,-0.99866,0.0,0.21358]
[1780403944974,57.43,69032.87,0.0,-0.99866,0.0,0.21358]
[1780403945054,57.43,69030.69,0.0,-0.99866,0.0,0.21307]
[1780403945492,57.43,69032.89,0.0,-0.99866,0.0,0.21358]
[1780403946499,57.43,69035.34,0.0,-0.99866,0.0,0.21415]
[1780403947996,57.43,69035.34,0.0,-0.99866,0.0,0.21415]
[1780403948220,57.43,69035.34,0.0,-0.99866,0.0,0.21415]
[1780403948302,57.43,69036.43,0.0,-0.99866,0.0,0.21441]
[1780403949520,57.43,69034.31,0.0,-0.99866,0.0,0.21391]
[1780403951485,57.43,69034.84,0.0,-0.99866,0.0,0.21404]
[1780403951721,57.43,69034.84,0.0,-0.99866,0.0,0.21404]
[1780403951822,57.43,69033.68,0.0,-0.99866,0.0,0.21377]
[1780403953472,57.43,69034.42,0.0,-0.99866,0.0,0.21394]
[1780403953548,57.43,69043.34,0.0,-0.99864,0.0,0.21603]
[1780403954869,57.43,69043.34,0.0,-0.99864,0.0,0.21603]
[1780403954976,57.43,69043.34,0.0,-0.99864,0.0,0.21603]
[1780403955076,57.43,69034.99,0.0,-0.99866,0.0,0.21407]
[1780403955562,57.43,69032.69,0.0,-0.99866,0.0,0.21354]
[1780403956865,57.43,69032.69,0.0,-0.99866,0.0,0.21354]
[1780403956977,57.43,69032.69,0.0,-0.99866,0.0,0.21354]
[1780403957076,57.43,69025.8,0.0,-0.99867,0.0,0.21194]
[1780403957576,57.43,69018.89,0.0,-0.99868,0.0,0.21034]
[1780403958586,57.43,69016.99,0.0,-0.99869,0.0,0.20991]
[1780403959690,57.43,69016.99,0.0,-0.99869,0.0,0.20991]
[1780403959720,57.43,69016.99,0.0,-0.99869,0.0,0.20991]
[1780403959752,57.43,69016.75,0.0,-0.99869,0.0,0.20985]
[1780403960989,57.43,69016.75,0.0,-0.99869,0.0,0.20985]
[1780403961222,57.43,69016.75,0.0,-0.99869,0.0,0.20985]
[1780403961607,57.43,69012.32,0.0,-0.99869,0.0,0.20884]
[1780403963629,57.43,69019.63,0.0,-0.99868,0.0,0.21051]
[1780403964631,57.43,69024.5,0.0,-0.99867,0.0,0.21164]
[1780403966169,57.43,69024.5,0.0,-0.99867,0.0,0.21164]
[1780403966219,57.43,69024.5,0.0,-0.99867,0.0,0.21164]
[1780403966270,57.43,69024.58,0.0,-0.99867,0.0,0.21165]
[1780403967351,57.43,69024.58,0.0,-0.99867,0.0,0.21165]
[1780403967474,57.43,69024.08,0.0,-0.99868,0.0,0.21154]
[1780403967652,57.43,69026.84,0.0,-0.99867,0.0,0.21218]
[1780403969911,57.43,69027.47,0.0,-0.99867,0.0,0.21232]
[1780403969973,57.43,69027.47,0.0,-0.99867,0.0,0.21232]
[1780403973340,57.43,69027.19,0.0,-0.99867,0.0,0.21184]
[1780403973469,57.43,69026.53,0.0,-0.99867,0.0,0.21169]
[1780403973560,57.43,69026.53,0.0,-0.99867,0.0,0.21169]
[1780403973726,57.43,69026.53,0.0,-0.99867,0.0,0.21169]
[1780403973741,57.43,69027.39,0.0,-0.99867,0.0,0.21189]
[1780403974704,57.43,69037.18,0.0,-0.99866,0.0,0.21417]
[1780403975710,57.43,69043.26,0.0,-0.99865,0.0,0.21559]
[1780403976769,57.43,69043.26,0.0,-0.99865,0.0,0.21559]
[1780403976976,57.43,69043.26,0.0,-0.99865,0.0,0.21559]
[1780403976986,57.43,69043.2,0.0,-0.99865,0.0,0.21558]
[1780403981009,57.43,69043.0,0.0,-0.99865,0.0,0.21553]
[1780403981219,57.43,69043.0,0.0,-0.99865,0.0,0.21553]
[1780403981320,57.43,69042.64,0.0,-0.99865,0.0,0.21545]
[1780403984774,57.43,69034.83,0.0,-0.99866,0.0,0.21362]
[1780403985781,57.43,69035.18,0.0,-0.99866,0.0,0.2137]
[1780403987267,57.43,69035.18,0.0,-0.99866,0.0,0.2137]
[1780403987315,57.43,69031.77,0.0,-0.99867,0.0,0.21291]
[1780403987471,57.43,69031.77,0.0,-0.99867,0.0,0.21291]
[1780403987796,57.43,69034.82,0.0,-0.99866,0.0,0.21362]
[1780403988811,57.43,69046.59,0.0,-0.99864,0.0,0.21638]
[1780403989848,57.43,69046.59,0.0,-0.99864,0.0,0.21638]
[1780403989974,57.43,69046.59,0.0,-0.99864,0.0,0.21638]
[1780403989997,57.43,69046.52,0.0,-0.99864,0.0,0.21636]
[1780403990824,57.43,69043.74,0.0,-0.99865,0.0,0.2157]
[1780403991992,57.43,69043.74,0.0,-0.99865,0.0,0.2157]
[1780403992220,57.43,69043.74,0.0,-0.99865,0.0,0.2157]
[1780403992266,57.43,69044.48,0.0,-0.99865,0.0,0.21588]
[1780403992838,57.43,69039.84,0.0,-0.99865,0.0,0.21479]
[1780403993845,57.43,69032.5,0.0,-0.99866,0.0,0.21308]
[1780403994788,57.43,69032.5,0.0,-0.99866,0.0,0.21308]
[1780403994971,57.43,69032.5,0.0,-0.99866,0.0,0.21308]
[1780403995071,57.43,69031.59,0.0,-0.99867,0.0,0.21287]
[1780403995862,57.43,69022.82,0.0,-0.99868,0.0,0.21084]
[1780403996869,57.43,69015.85,0.0,-0.99869,0.0,0.20924]
[1780403997876,57.43,69014.87,0.0,-0.99869,0.0,0.20901]
[1780403998933,57.43,69014.87,0.0,-0.99869,0.0,0.20901]
[1780403998970,57.43,69014.87,0.0,-0.99869,0.0,0.20901]
[1780404000304,57.43,69014.45,0.0,-0.99869,0.0,0.20891]
[1780404000362,57.43,69014.84,0.0,-0.99869,0.0,0.209]
[1780404000470,57.43,69014.84,0.0,-0.99869,0.0,0.209]
[1780404000897,57.43,69011.19,0.0,-0.9987,0.0,0.20817]
[1780404001904,57.43,69016.96,0.0,-0.99869,0.0,0.20949]
[1780404004361,57.43,69017.87,0.0,-0.99869,0.0,0.2097]
[1780404004470,57.43,69018.51,0.0,-0.99869,0.0,0.20984]
[1780404006939,57.43,69014.69,0.0,-0.99869,0.0,0.20897]
[1780404007946,57.43,69010.21,0.0,-0.9987,0.0,0.20795]
[1780404008537,57.43,69010.21,0.0,-0.9987,0.0,0.20795]
[1780404008719,57.43,69010.21,0.0,-0.9987,0.0,0.20795]
[1780404008953,57.43,69007.9,0.0,-0.9987,0.0,0.20742]
[1780404010234,57.43,69007.9,0.0,-0.9987,0.0,0.20742]
[1780404010321,57.43,69006.98,0.0,-0.9987,0.0,0.20721]
[1780404010470,57.43,69006.98,0.0,-0.9987,0.0,0.20721]
[1780404014925,57.43,69007.26,0.0,-0.9987,0.0,0.20728]
[1780404014972,57.43,69007.26,0.0,-0.9987,0.0,0.20728]
[1780404019026,57.43,69002.15,0.0,-0.99871,0.0,0.20612]
[1780404019877,57.43,69002.15,0.0,-0.99871,0.0,0.20612]
[1780404019970,57.43,69002.15,0.0,-0.99871,0.0,0.20612]
[1780404020652,57.43,69001.5,0.0,-0.99871,0.0,0.20597]
[1780404020720,57.43,69001.5,0.0,-0.99871,0.0,0.20597]
[1780404021040,57.43,69000.92,0.0,-0.99871,0.0,0.20584]
[1780404026075,57.43,69000.76,0.0,-0.99871,0.0,0.20581]
[1780404026857,57.43,69000.76,0.0,-0.99871,0.0,0.20581]
[1780404026972,57.43,69000.76,0.0,-0.99871,0.0,0.20581]
[1780404028090,57.43,68995.22,0.0,-0.99872,0.0,0.20456]
[1780404030104,57.43,69003.51,0.0,-0.99871,0.0,0.20643]
[1780404030964,57.43,69003.51,0.0,-0.99871,0.0,0.20643]
[1780404031111,57.43,69006.25,0.0,-0.99871,0.0,0.20664]
[1780404032204,57.43,69006.25,0.0,-0.99871,0.0,0.20664]
[1780404032305,57.43,69013.97,0.0,-0.9987,0.0,0.2084]
[1780404033126,57.43,69026.15,0.0,-0.99868,0.0,0.21119]
[1780404034133,57.43,69033.64,0.0,-0.99867,0.0,0.21293]
[1780404035140,57.43,69040.13,0.0,-0.99866,0.0,0.21444]
[1780404036191,57.43,69040.13,0.0,-0.99866,0.0,0.21444]
[1780404036283,57.43,69043.23,0.0,-0.99865,0.0,0.21517]
[1780404037154,57.43,69041.06,0.0,-0.99865,0.0,0.21466]
[1780404039168,57.43,69037.45,0.0,-0.99866,0.0,0.21381]
[1780404042189,57.43,69034.39,0.0,-0.99866,0.0,0.2131]
[1780404043196,57.43,69030.72,0.0,-0.99867,0.0,0.21225]
[1780404044591,57.43,69029.88,0.0,-0.99867,0.0,0.21205]
[1780404044719,57.43,69029.88,0.0,-0.99867,0.0,0.21205]
[1780404044930,57.43,69029.88,0.0,-0.99867,0.0,0.21205]
[1780404044972,57.43,69029.88,0.0,-0.99867,0.0,0.21205]
[1780404045210,57.43,69029.86,0.0,-0.99867,0.0,0.21205]
[1780404046217,57.43,69033.05,0.0,-0.99867,0.0,0.21279]
[1780404047224,57.43,69037.37,0.0,-0.99866,0.0,0.21379]
[1780404048483,57.43,69037.37,0.0,-0.99866,0.0,0.21379]
[1780404048491,57.43,69039.16,0.0,-0.99866,0.0,0.21421]
[1780404048721,57.43,69039.16,0.0,-0.99866,0.0,0.21421]
[1780404048984,57.43,69039.16,0.0,-0.99866,0.0,0.21421]
[1780404049059,57.43,69039.16,0.0,-0.99866,0.0,0.21421]
[1780404050246,57.43,69044.0,0.0,-0.99865,0.0,0.21535]
[1780404051225,57.43,69044.0,0.0,-0.99865,0.0,0.21535]
[1780404051470,57.43,69044.0,0.0,-0.99865,0.0,0.21535]
[1780404051253,57.43,69043.03,0.0,-0.99865,0.0,0.21512]
[1780404052338,57.43,69043.03,0.0,-0.99865,0.0,0.21512]
[1780404052470,57.43,69043.03,0.0,-0.99865,0.0,0.21512]
[1780404054276,57.43,69056.69,0.0,-0.99863,0.0,0.21834]
[1780404055283,57.43,69058.23,0.0,-0.99863,0.0,0.21871]
[1780404057302,57.43,69061.07,0.0,-0.99862,0.0,0.21939]
[1780404058305,57.43,69075.34,0.0,-0.9986,0.0,0.22282]
[1780404059312,57.43,69078.9,0.0,-0.99859,0.0,0.22368]
[1780404060319,57.43,69081.06,0.0,-0.99859,0.0,0.2242]
[1780404061326,57.43,69085.88,0.0,-0.99858,0.0,0.22538]
[1780404063340,57.43,69086.32,0.0,-0.99858,0.0,0.22549]
[1780404064347,57.43,69092.25,0.0,-0.99857,0.0,0.22694]
[1780404065354,57.43,69090.07,0.0,-0.99857,0.0,0.2264]
[1780404066360,57.43,69085.9,0.0,-0.99858,0.0,0.22538]
[1780404068375,57.43,69089.48,0.0,-0.99857,0.0,0.22626]
[1780404070389,57.43,69096.41,0.0,-0.99856,0.0,0.22796]
[1780404071396,57.43,69102.19,0.0,-0.99855,0.0,0.2294]
[1780404072403,57.43,69112.59,0.0,-0.99854,0.0,0.23199]
[1780404073409,57.43,69114.68,0.0,-0.99853,0.0,0.23251]
[1780404074075,57.43,69114.68,0.0,-0.99853,0.0,0.23251]
[1780404074219,57.43,69114.68,0.0,-0.99853,0.0,0.23251]
[1780404075426,57.43,69125.03,0.0,-0.99851,0.0,0.23513]
[1780404076432,57.43,69128.92,0.0,-0.99851,0.0,0.23611]
[1780404077440,57.43,69135.6,0.0,-0.9985,0.0,0.23782]
[1780404078447,57.43,69139.44,0.0,-0.99849,0.0,0.2388]
[1780404081468,57.43,69144.71,0.0,-0.99848,0.0,0.24016]
[1780404083483,57.43,69137.42,0.0,-0.99849,0.0,0.23829]
[1780404084490,57.43,69135.2,0.0,-0.9985,0.0,0.23772]
[1780404085497,57.43,69138.36,0.0,-0.99849,0.0,0.23853]
[1780404088531,57.43,69137.31,0.0,-0.99849,0.0,0.23826]
[1780404088719,57.43,69136.39,0.0,-0.99849,0.0,0.23802]
[1780404091604,57.43,69137.18,0.0,-0.9985,0.0,0.23777]
[1780404091720,57.43,69137.18,0.0,-0.9985,0.0,0.23777]
[1780404092927,57.43,69137.18,0.0,-0.9985,0.0,0.23777]
[1780404092971,57.43,69137.18,0.0,-0.9985,0.0,0.23777]
[1780404093073,57.43,69135.5,0.0,-0.9985,0.0,0.23734]
[1780404097578,57.43,69135.36,0.0,-0.9985,0.0,0.2373]
[1780404097719,57.43,69135.36,0.0,-0.9985,0.0,0.2373]
[1780404098352,57.43,69135.36,0.0,-0.9985,0.0,0.2373]
[1780404098469,57.43,69135.36,0.0,-0.9985,0.0,0.2373]
[1780404098454,57.43,69136.22,0.0,-0.9985,0.0,0.23752]
[1780404102286,57.43,69136.55,0.0,-0.9985,0.0,0.23761]
[1780404102470,57.43,69136.55,0.0,-0.9985,0.0,0.23761]
[1780404102618,57.43,69144.83,0.0,-0.99848,0.0,0.23974]
[1780404103626,57.43,69149.92,0.0,-0.99847,0.0,0.24105]
[1780404105546,57.43,69149.92,0.0,-0.99847,0.0,0.24105]
[1780404105719,57.43,69149.24,0.0,-0.99847,0.0,0.24088]
[1780404105741,57.43,69146.66,0.0,-0.99848,0.0,0.24021]
[1780404108661,57.43,69151.2,0.0,-0.99847,0.0,0.24138]
[1780404112689,57.43,69144.69,0.0,-0.99848,0.0,0.2397]
[1780404114221,57.43,69144.69,0.0,-0.99848,0.0,0.2397]
[1780404115590,57.43,69141.98,0.0,-0.99849,0.0,0.239]
[1780404115720,57.43,69141.98,0.0,-0.99849,0.0,0.239]
[1780404115725,57.43,69138.42,0.0,-0.99849,0.0,0.23809]
[1780404117723,57.43,69132.21,0.0,-0.9985,0.0,0.2365]
[1780404120267,57.43,69131.69,0.0,-0.99851,0.0,0.23637]
[1780404120469,57.43,69131.69,0.0,-0.99851,0.0,0.23637]
[1780404120479,57.43,69131.3,0.0,-0.99851,0.0,0.23627]
[1780404126055,57.43,69132.18,0.0,-0.9985,0.0,0.23649]
[1780404126219,57.43,69132.18,0.0,-0.9985,0.0,0.23649]
[1780404126320,57.43,69131.61,0.0,-0.99851,0.0,0.23635]
[1780404126985,57.43,69131.61,0.0,-0.99851,0.0,0.23635]
[1780404127218,57.43,69131.61,0.0,-0.99851,0.0,0.23635]
[1780404130817,57.43,69129.5,0.0,-0.99851,0.0,0.23581]
[1780404133153,57.43,69129.58,0.0,-0.99851,0.0,0.23583]
[1780404133329,57.43,69129.58,0.0,-0.99851,0.0,0.23583]
[1780404133382,57.43,69129.37,0.0,-0.99851,0.0,0.23578]
[1780404133864,57.43,69129.37,0.0,-0.99851,0.0,0.23578]
[1780404133893,57.43,69131.94,0.0,-0.99851,0.0,0.23643]
[1780404134854,57.43,69136.52,0.0,-0.9985,0.0,0.2376]
[1780404135860,57.43,69154.49,0.0,-0.99847,0.0,0.24224]
[1780404137874,57.43,69153.3,0.0,-0.99847,0.0,0.24193]
[1780404139403,57.43,69153.3,0.0,-0.99847,0.0,0.24193]
[1780404139468,57.43,69153.3,0.0,-0.99847,0.0,0.24193]
[1780404139485,57.43,69153.3,0.0,-0.99847,0.0,0.24193]
[1780404139504,57.43,69153.28,0.0,-0.99847,0.0,0.24192]
[1780404139720,57.43,69153.28,0.0,-0.99847,0.0,0.24192]
[1780404139888,57.43,69150.53,0.0,-0.99847,0.0,0.24121]
[1780404140895,57.43,69146.54,0.0,-0.99848,0.0,0.24018]
[1780404142724,57.43,69144.88,0.0,-0.99848,0.0,0.23975]
[1780404142973,57.43,69144.88,0.0,-0.99848,0.0,0.23975]
[1780404143074,57.43,69151.37,0.0,-0.99847,0.0,0.24143]
[1780404143922,57.43,69153.52,0.0,-0.99847,0.0,0.24199]
[1780404144741,57.43,69153.52,0.0,-0.99847,0.0,0.24199]
[1780404144972,57.43,69153.52,0.0,-0.99847,0.0,0.24199]
[1780404149117,57.43,69154.38,0.0,-0.99847,0.0,0.24221]
[1780404149198,57.43,69154.38,0.0,-0.99847,0.0,0.24221]
[1780404149219,57.43,69154.38,0.0,-0.99847,0.0,0.24221]
[1780404149320,57.43,69151.55,0.0,-0.99847,0.0,0.24148]
[1780404149963,57.43,69147.48,0.0,-0.99848,0.0,0.24042]
[1780404150971,57.43,69139.65,0.0,-0.99849,0.0,0.2384]
[1780404151978,57.43,69130.33,0.0,-0.99851,0.0,0.23557]
[1780404152985,57.43,69123.05,0.0,-0.99852,0.0,0.23373]
[1780404155000,57.43,69124.52,0.0,-0.99852,0.0,0.2341]
[1780404155689,57.43,69124.52,0.0,-0.99852,0.0,0.2341]
[1780404155719,57.43,69124.52,0.0,-0.99852,0.0,0.2341]
[1780404155901,57.43,69124.52,0.0,-0.99852,0.0,0.2341]
[1780404155971,57.43,69124.52,0.0,-0.99852,0.0,0.2341]
[1780404156008,57.43,69122.73,0.0,-0.99852,0.0,0.23365]
[1780404161042,57.43,69124.51,0.0,-0.99852,0.0,0.2341]
[1780404162072,57.43,69126.54,0.0,-0.99852,0.0,0.23461]
[1780404163346,57.43,69126.54,0.0,-0.99852,0.0,0.23461]
[1780404163355,57.43,69100.31,0.0,-0.99856,0.0,0.22805]
[1780404164068,57.43,69099.93,0.0,-0.99856,0.0,0.22796]
[1780404165075,57.43,69096.45,0.0,-0.99857,0.0,0.2271]
[1780404166394,57.43,69096.45,0.0,-0.99857,0.0,0.2271]
[1780404166397,57.43,69091.49,0.0,-0.99858,0.0,0.22588]
[1780404168099,57.43,69099.13,0.0,-0.99856,0.0,0.22776]
[1780404169108,57.43,69100.16,0.0,-0.99856,0.0,0.22801]
[1780404170117,57.43,69103.18,0.0,-0.99856,0.0,0.22876]
[1780404171124,57.43,69111.2,0.0,-0.99854,0.0,0.23075]
[1780404172131,57.43,69115.43,0.0,-0.99854,0.0,0.23181]
[1780404174145,57.43,69112.37,0.0,-0.99854,0.0,0.23104]
[1780404175152,57.43,69110.36,0.0,-0.99855,0.0,0.23054]
[1780404175791,57.43,69110.36,0.0,-0.99855,0.0,0.23054]
[1780404175971,57.43,69110.36,0.0,-0.99855,0.0,0.23054]
[1780404176159,57.43,69110.88,0.0,-0.99854,0.0,0.23067]
[1780404176751,57.43,69110.88,0.0,-0.99854,0.0,0.23067]
[1780404176970,57.43,69110.88,0.0,-0.99854,0.0,0.23067]
[1780404179180,57.43,69120.81,0.0,-0.99853,0.0,0.23316]
[1780404180187,57.43,69121.34,0.0,-0.99853,0.0,0.2333]
[1780404181705,57.43,69120.68,0.0,-0.99853,0.0,0.23313]
[1780404182037,57.43,69120.68,0.0,-0.99853,0.0,0.23313]
[1780404182361,57.43,69120.68,0.0,-0.99853,0.0,0.23313]
[1780404182551,57.43,69120.68,0.0,-0.99853,0.0,0.23313]
[1780404182578,57.43,69123.94,0.0,-0.99852,0.0,0.23395]
[1780404185222,57.43,69121.28,0.0,-0.99853,0.0,0.23328]
[1780404187175,57.43,69120.26,0.0,-0.99853,0.0,0.23302]
[1780404187220,57.43,69120.26,0.0,-0.99853,0.0,0.23302]
[1780404187386,57.43,69120.26,0.0,-0.99853,0.0,0.23302]
[1780404187469,57.43,69120.26,0.0,-0.99853,0.0,0.23302]
[1780404187485,57.43,69118.54,0.0,-0.99853,0.0,0.23259]
[1780404193278,57.43,69119.09,0.0,-0.99853,0.0,0.23273]
[1780404193716,57.43,69119.09,0.0,-0.99853,0.0,0.23273]
[1780404193970,57.43,69119.09,0.0,-0.99853,0.0,0.23273]
[1780404193986,57.43,69119.09,0.0,-0.99853,0.0,0.23273]
[1780404194223,57.43,69119.09,0.0,-0.99853,0.0,0.23273]
[1780404194284,57.43,69120.2,0.0,-0.99853,0.0,0.23301]
[1780404199320,57.43,69119.07,0.0,-0.99853,0.0,0.23272]
[1780404200326,57.43,69114.28,0.0,-0.99854,0.0,0.23152]
[1780404201334,57.43,69117.93,0.0,-0.99853,0.0,0.23244]
[1780404202341,57.43,69123.56,0.0,-0.99852,0.0,0.23386]
[1780404202843,57.43,69123.56,0.0,-0.99852,0.0,0.23386]
[1780404202970,57.43,69123.56,0.0,-0.99852,0.0,0.23386]
[1780404203174,57.43,69123.56,0.0,-0.99852,0.0,0.23386]
[1780404203219,57.43,69123.56,0.0,-0.99852,0.0,0.23386]
[1780404203348,57.43,69125.59,0.0,-0.99852,0.0,0.23437]
[1780404205138,57.43,69125.47,0.0,-0.99852,0.0,0.23434]
[1780404205219,57.43,69125.47,0.0,-0.99852,0.0,0.23434]
[1780404205362,57.43,69122.84,0.0,-0.99852,0.0,0.23367]
[1780404208383,57.43,69125.1,0.0,-0.99852,0.0,0.23424]
[1780404209390,57.43,69132.07,0.0,-0.99851,0.0,0.23601]
[1780404210519,57.43,69132.07,0.0,-0.99851,0.0,0.23601]
[1780404210539,57.43,69135.0,0.0,-0.9985,0.0,0.23676]
[1780404210718,57.43,69135.0,0.0,-0.9985,0.0,0.23676]
[1780404211404,57.43,69129.03,0.0,-0.99852,0.0,0.23479]
[1780404212411,57.43,69130.8,0.0,-0.99851,0.0,0.23524]
[1780404213418,57.43,69133.43,0.0,-0.99851,0.0,0.23591]
[1780404213983,57.43,69133.43,0.0,-0.99851,0.0,0.23591]
[1780404214219,57.43,69133.43,0.0,-0.99851,0.0,0.23591]
[1780404214260,57.43,69133.43,0.0,-0.99851,0.0,0.23591]
[1780404214470,57.43,69133.43,0.0,-0.99851,0.0,0.23591]
[1780404214570,57.43,69133.63,0.0,-0.99851,0.0,0.23596]
[1780404216439,57.43,69135.64,0.0,-0.9985,0.0,0.23647]
[1780404218387,57.43,69135.13,0.0,-0.99851,0.0,0.23634]
[1780404218397,57.43,69135.13,0.0,-0.99851,0.0,0.23634]
[1780404218469,57.43,69135.13,0.0,-0.99851,0.0,0.23634]
[1780404218488,57.43,69132.42,0.0,-0.99851,0.0,0.23565]
[1780404221332,57.43,69133.1,0.0,-0.99851,0.0,0.23582]
[1780404221400,57.43,69133.1,0.0,-0.99851,0.0,0.23582]
[1780404221470,57.43,69133.1,0.0,-0.99851,0.0,0.23582]
[1780404221474,57.43,69129.91,0.0,-0.99851,0.0,0.23501]
[1780404226509,57.43,69130.41,0.0,-0.99851,0.0,0.23514]
[1780404229937,57.43,69132.23,0.0,-0.99851,0.0,0.2356]
[1780404229970,57.43,69132.23,0.0,-0.99851,0.0,0.2356]
[1780404230034,57.43,69132.23,0.0,-0.99851,0.0,0.2356]
[1780404230220,57.43,69132.23,0.0,-0.99851,0.0,0.2356]
[1780404230537,57.43,69133.07,0.0,-0.99851,0.0,0.23582]
[1780404234184,57.43,69133.83,0.0,-0.99851,0.0,0.23601]
[1780404234218,57.43,69133.83,0.0,-0.99851,0.0,0.23601]
[1780404234254,57.43,69133.83,0.0,-0.99851,0.0,0.23601]
[1780404234469,57.43,69133.83,0.0,-0.99851,0.0,0.23601]
[1780404234565,57.43,69135.32,0.0,-0.9985,0.0,0.23639]
[1780404239600,57.43,69136.94,0.0,-0.9985,0.0,0.2368]
[1780404240196,57.43,69136.94,0.0,-0.9985,0.0,0.2368]
[1780404240220,57.43,69136.94,0.0,-0.9985,0.0,0.2368]
[1780404240308,57.43,69136.94,0.0,-0.9985,0.0,0.2368]
[1780404240470,57.43,69136.94,0.0,-0.9985,0.0,0.2368]
[1780404240607,57.43,69137.29,0.0,-0.9985,0.0,0.23689]
[1780404242620,57.43,69130.0,0.0,-0.99851,0.0,0.23504]
[1780404243420,57.43,69130.0,0.0,-0.99851,0.0,0.23504]
[1780404243469,57.43,69130.0,0.0,-0.99851,0.0,0.23504]
[1780404243628,57.43,69130.09,0.0,-0.99851,0.0,0.23506]
[1780404246470,57.43,69130.72,0.0,-0.99851,0.0,0.23522]
[1780404246649,57.43,69131.07,0.0,-0.99851,0.0,0.23531]
[1780404248612,57.43,69132.61,0.0,-0.99851,0.0,0.2357]
[1780404248719,57.43,69132.58,0.0,-0.99851,0.0,0.23569]
[1780404248772,57.43,69132.58,0.0,-0.99851,0.0,0.23569]
[1780404248972,57.43,69132.58,0.0,-0.99851,0.0,0.23569]
[1780404249670,57.43,69130.15,0.0,-0.99851,0.0,0.23507]
[1780404250671,57.43,69130.15,0.0,-0.99851,0.0,0.23507]
[1780404250676,57.43,69117.68,0.0,-0.99854,0.0,0.23193]
[1780404251684,57.43,69119.55,0.0,-0.99853,0.0,0.2324]
[1780404251741,57.43,69119.55,0.0,-0.99853,0.0,0.2324]
[1780404251980,57.43,69119.55,0.0,-0.99853,0.0,0.2324]
[1780404252690,57.43,69118.34,0.0,-0.99853,0.0,0.23209]
[1780404255713,57.43,69114.01,0.0,-0.99854,0.0,0.23101]
[1780404256719,57.43,69116.2,0.0,-0.99854,0.0,0.23156]
[1780404257240,57.43,69116.2,0.0,-0.99854,0.0,0.23156]
[1780404257470,57.43,69116.2,0.0,-0.99854,0.0,0.23156]
[1780404260630,57.43,69117.36,0.0,-0.99854,0.0,0.23185]
[1780404260720,57.43,69117.36,0.0,-0.99854,0.0,0.23185]
[1780404260675,57.43,69119.41,0.0,-0.99853,0.0,0.23236]
[1780404260742,57.43,69119.41,0.0,-0.99853,0.0,0.23236]
[1780404260973,57.43,69119.41,0.0,-0.99853,0.0,0.23236]
[1780404264560,57.43,69119.45,0.0,-0.99853,0.0,0.23237]
[1780404264671,57.43,69119.45,0.0,-0.99853,0.0,0.23237]
[1780404264720,57.43,69119.45,0.0,-0.99853,0.0,0.23237]
[1780404264722,57.43,69120.62,0.0,-0.99853,0.0,0.23267]
[1780404265782,57.43,69117.53,0.0,-0.99854,0.0,0.23189]
[1780404266789,57.43,69115.6,0.0,-0.99854,0.0,0.23141]
[1780404268139,57.43,69115.6,0.0,-0.99854,0.0,0.23141]
[1780404268198,57.43,69115.6,0.0,-0.99854,0.0,0.23141]
[1780404268220,57.43,69115.6,0.0,-0.99854,0.0,0.23141]
[1780404268297,57.43,69115.26,0.0,-0.99854,0.0,0.23132]
[1780404270816,57.43,69118.56,0.0,-0.99853,0.0,0.23215]
[1780404272133,57.43,69118.56,0.0,-0.99853,0.0,0.23215]
[1780404272219,57.43,69118.56,0.0,-0.99853,0.0,0.23215]
[1780404272351,57.43,69118.56,0.0,-0.99853,0.0,0.23215]
[1780404272469,57.43,69118.56,0.0,-0.99853,0.0,0.23215]
[1780404272570,57.43,69119.5,0.0,-0.99854,0.0,0.23194]
[1780404272831,57.43,69117.48,0.0,-0.99854,0.0,0.23143]
[1780404273838,57.43,69115.47,0.0,-0.99854,0.0,0.23093]
[1780404275140,57.43,69115.47,0.0,-0.99854,0.0,0.23093]
[1780404275147,57.43,69115.47,0.0,-0.99854,0.0,0.23093]
[1780404275218,57.43,69115.47,0.0,-0.99854,0.0,0.23093]
[1780404275316,57.43,69112.64,0.0,-0.99855,0.0,0.23023]
[1780404279343,57.43,69111.67,0.0,-0.99855,0.0,0.22998]
[1780404279470,57.43,69111.67,0.0,-0.99855,0.0,0.22998]
[1780404279569,57.43,69114.7,0.0,-0.99854,0.0,0.23074]
[1780404282651,57.43,69114.12,0.0,-0.99854,0.0,0.23059]
[1780404282720,57.43,69114.12,0.0,-0.99854,0.0,0.23059]
[1780404282674,57.43,69114.0,0.0,-0.99854,0.0,0.23056]
[1780404283171,57.43,69114.0,0.0,-0.99854,0.0,0.23056]
[1780404283219,57.43,69114.0,0.0,-0.99854,0.0,0.23056]
[1780404283308,57.43,69115.04,0.0,-0.99854,0.0,0.23082]
[1780404283909,57.43,69116.76,0.0,-0.99854,0.0,0.23125]
[1780404285211,57.43,69116.76,0.0,-0.99854,0.0,0.23125]
[1780404285468,57.43,69116.76,0.0,-0.99854,0.0,0.23125]
[1780404286353,57.43,69117.53,0.0,-0.99854,0.0,0.23145]
[1780404286469,57.43,69117.53,0.0,-0.99854,0.0,0.23145]
[1780404286571,57.43,69125.16,0.0,-0.99853,0.0,0.23336]
[1780404288300,57.43,69125.48,0.0,-0.99852,0.0,0.23344]
[1780404288471,57.43,69125.48,0.0,-0.99852,0.0,0.23344]
[1780404288508,57.43,69126.77,0.0,-0.99852,0.0,0.23377]
[1780404294006,57.43,69125.59,0.0,-0.99852,0.0,0.23347]
[1780404295326,57.43,69125.59,0.0,-0.99852,0.0,0.23347]
[1780404295469,57.43,69125.59,0.0,-0.99852,0.0,0.23347]
[1780404295560,57.43,69125.59,0.0,-0.99852,0.0,0.23347]
[1780404295720,57.43,69125.59,0.0,-0.99852,0.0,0.23347]
[1780404295659,57.43,69123.58,0.0,-0.99853,0.0,0.23296]
[1780404296020,57.43,69126.44,0.0,-0.99852,0.0,0.23369]
[1780404300049,57.43,69124.23,0.0,-0.99853,0.0,0.23313]
[1780404302062,57.43,69125.89,0.0,-0.99852,0.0,0.23355]
[1780404303069,57.43,69128.74,0.0,-0.99852,0.0,0.23427]
[1780404304764,57.43,69128.74,0.0,-0.99852,0.0,0.23427]
[1780404304076,57.43,69132.34,0.0,-0.99851,0.0,0.23518]
[1780404304970,57.43,69132.34,0.0,-0.99851,0.0,0.23518]
[1780404305062,57.43,69132.34,0.0,-0.99851,0.0,0.23518]
[1780404305219,57.43,69132.34,0.0,-0.99851,0.0,0.23518]
[1780404305225,57.43,69132.9,0.0,-0.99851,0.0,0.23532]
[1780404306090,57.43,69125.54,0.0,-0.99852,0.0,0.23346]
[1780404307097,57.43,69121.64,0.0,-0.99853,0.0,0.23248]
[1780404307792,57.43,69121.64,0.0,-0.99853,0.0,0.23248]
[1780404307972,57.43,69121.64,0.0,-0.99853,0.0,0.23248]
[1780404308179,57.43,69121.64,0.0,-0.99853,0.0,0.23248]
[1780404308220,57.43,69121.64,0.0,-0.99853,0.0,0.23248]
[1780404308280,57.43,69125.3,0.0,-0.99853,0.0,0.2334]
[1780404310121,57.43,69127.14,0.0,-0.99852,0.0,0.23386]
[1780404311309,57.43,69127.14,0.0,-0.99852,0.0,0.23386]
[1780404311470,57.43,69127.14,0.0,-0.99852,0.0,0.23386]
[1780404311716,57.43,69127.14,0.0,-0.99852,0.0,0.23386]
[1780404311557,57.43,69121.82,0.0,-0.99853,0.0,0.23252]
[1780404311970,57.43,69121.82,0.0,-0.99853,0.0,0.23252]
[1780404312135,57.43,69118.08,0.0,-0.99854,0.0,0.23158]
[1780404314149,57.43,69116.56,0.0,-0.99854,0.0,0.2312]
[1780404315318,57.43,69116.56,0.0,-0.99854,0.0,0.2312]
[1780404315470,57.43,69116.56,0.0,-0.99854,0.0,0.2312]
[1780404315492,57.43,69116.56,0.0,-0.99854,0.0,0.2312]
[1780404315721,57.43,69116.56,0.0,-0.99854,0.0,0.2312]
[1780404315571,57.43,69116.74,0.0,-0.99854,0.0,0.23125]
[1780404316163,57.43,69118.57,0.0,-0.99854,0.0,0.23171]
[1780404317195,57.43,69112.92,0.0,-0.99855,0.0,0.2303]
[1780404318203,57.43,69112.92,0.0,-0.99855,0.0,0.2303]
[1780404318252,57.43,69132.65,0.0,-0.99851,0.0,0.23526]
[1780404319186,57.43,69146.28,0.0,-0.99849,0.0,0.23874]
[1780404320193,57.43,69149.45,0.0,-0.99848,0.0,0.23956]
[1780404321363,57.43,69149.45,0.0,-0.99848,0.0,0.23956]
[1780404321418,57.43,69150.58,0.0,-0.99848,0.0,0.23985]
[1780404323214,57.43,69157.96,0.0,-0.99847,0.0,0.24176]
[1780404324339,57.43,69157.96,0.0,-0.99847,0.0,0.24176]
[1780404324457,57.43,69159.12,0.0,-0.99847,0.0,0.24206]
[1780404325228,57.43,69140.16,0.0,-0.9985,0.0,0.23717]
[1780404326235,57.43,69121.28,0.0,-0.99853,0.0,0.23239]
[1780404327242,57.43,69116.88,0.0,-0.99854,0.0,0.23128]
[1780404328319,57.43,69116.88,0.0,-0.99854,0.0,0.23128]
[1780404328414,57.43,69115.49,0.0,-0.99854,0.0,0.23094]
[1780404329256,57.43,69119.93,0.0,-0.99853,0.0,0.23205]
[1780404333284,57.43,69117.83,0.0,-0.99854,0.0,0.23108]
[1780404337313,57.43,69114.79,0.0,-0.99855,0.0,0.23032]
[1780404340334,57.43,69119.45,0.0,-0.99854,0.0,0.23148]
[1780404341776,57.43,69119.45,0.0,-0.99854,0.0,0.23148]
[1780404341971,57.43,69118.41,0.0,-0.99854,0.0,0.23122]
[1780404342093,57.43,69118.41,0.0,-0.99854,0.0,0.23122]
[1780404342219,57.43,69118.41,0.0,-0.99854,0.0,0.23122]
[1780404342348,57.43,69117.86,0.0,-0.99854,0.0,0.23108]
[1780404344362,57.43,69116.39,0.0,-0.99854,0.0,0.23072]
[1780404347649,57.43,69116.88,0.0,-0.99854,0.0,0.23084]
[1780404347719,57.43,69116.88,0.0,-0.99854,0.0,0.23084]
[1780404353812,57.43,69115.83,0.0,-0.99854,0.0,0.23058]
[1780404353425,57.43,69110.33,0.0,-0.99855,0.0,0.22921]
[1780404353970,57.43,69110.33,0.0,-0.99855,0.0,0.22921]
[1780404354518,57.43,69110.33,0.0,-0.99855,0.0,0.22921]
[1780404354719,57.43,69110.33,0.0,-0.99855,0.0,0.22921]
[1780404354780,57.43,69109.52,0.0,-0.99855,0.0,0.22901]
[1780404358460,57.43,69105.79,0.0,-0.99856,0.0,0.22808]
[1780404359844,57.43,69103.77,0.0,-0.99856,0.0,0.22759]
[1780404359970,57.43,69103.77,0.0,-0.99856,0.0,0.22759]
[1780404360521,57.43,69103.77,0.0,-0.99856,0.0,0.22759]
[1780404360721,57.43,69103.77,0.0,-0.99856,0.0,0.22759]
[1780404360823,57.43,69105.61,0.0,-0.99856,0.0,0.22804]
[1780404361481,57.43,69109.43,0.0,-0.99855,0.0,0.22899]
[1780404362488,57.43,69107.96,0.0,-0.99856,0.0,0.22862]
[1780404364900,57.43,69107.14,0.0,-0.99856,0.0,0.22842]
[1780404364978,57.43,69107.14,0.0,-0.99856,0.0,0.22842]
[1780404365371,57.43,69107.14,0.0,-0.99856,0.0,0.22842]
[1780404365474,57.43,69107.14,0.0,-0.99856,0.0,0.22842]
[1780404365509,57.43,69108.31,0.0,-0.99856,0.0,0.22871]
[1780404366516,57.43,69118.3,0.0,-0.99854,0.0,0.23119]
[1780404367409,57.43,69118.3,0.0,-0.99854,0.0,0.23119]
[1780404367471,57.43,69118.3,0.0,-0.99854,0.0,0.23119]
[1780404367494,57.43,69118.3,0.0,-0.99854,0.0,0.23119]
[1780404367720,57.43,69118.3,0.0,-0.99854,0.0,0.23119]
[1780404367806,57.43,69122.01,0.0,-0.99853,0.0,0.23212]
[1780404369536,57.43,69117.53,0.0,-0.99854,0.0,0.231]
[1780404370545,57.43,69114.66,0.0,-0.99855,0.0,0.23029]
[1780404371006,57.43,69114.66,0.0,-0.99855,0.0,0.23029]
[1780404371173,57.43,69114.66,0.0,-0.99855,0.0,0.23029]
[1780404371221,57.43,69114.66,0.0,-0.99855,0.0,0.23029]
[1780404371552,57.43,69112.66,0.0,-0.99855,0.0,0.22979]
[1780404372559,57.43,69106.26,0.0,-0.99856,0.0,0.2282]
[1780404373566,57.43,69100.46,0.0,-0.99857,0.0,0.22677]
[1780404375583,57.43,69100.6,0.0,-0.99857,0.0,0.22681]
[1780404376590,57.43,69098.94,0.0,-0.99857,0.0,0.2264]
[1780404377666,57.43,69098.94,0.0,-0.99857,0.0,0.2264]
[1780404377722,57.43,69098.94,0.0,-0.99857,0.0,0.2264]
[1780404377767,57.43,69100.32,0.0,-0.99857,0.0,0.22674]
[1780404378013,57.43,69100.32,0.0,-0.99857,0.0,0.22674]
[1780404378219,57.43,69100.32,0.0,-0.99857,0.0,0.22674]
[1780404379612,57.43,69104.77,0.0,-0.99856,0.0,0.22783]
[1780404380215,57.43,69104.77,0.0,-0.99856,0.0,0.22783]
[1780404380229,57.43,69104.77,0.0,-0.99856,0.0,0.22783]
[1780404380618,57.43,69112.09,0.0,-0.99855,0.0,0.22965]
[1780404381256,57.43,69112.09,0.0,-0.99855,0.0,0.22965]
[1780404381469,57.43,69112.09,0.0,-0.99855,0.0,0.22965]
[1780404381625,57.43,69114.82,0.0,-0.99855,0.0,0.23033]
[1780404383639,57.43,69116.42,0.0,-0.99854,0.0,0.23072]
[1780404384646,57.43,69115.1,0.0,-0.99855,0.0,0.2304]
[1780404385652,57.43,69110.82,0.0,-0.99855,0.0,0.22933]
[1780404385890,57.43,69110.82,0.0,-0.99855,0.0,0.22933]
[1780404385970,57.43,69110.82,0.0,-0.99855,0.0,0.22933]
[1780404386660,57.43,69112.3,0.0,-0.99855,0.0,0.2297]
[1780404387667,57.43,69113.58,0.0,-0.99855,0.0,0.23002]
[1780404389681,57.43,69112.24,0.0,-0.99855,0.0,0.22968]
[1780404391896,57.43,69111.21,0.0,-0.99855,0.0,0.22899]
[1780404391971,57.43,69111.21,0.0,-0.99855,0.0,0.22899]
[1780404394471,57.43,69111.91,0.0,-0.99855,0.0,0.22916]
[1780404394716,57.43,69111.5,0.0,-0.99855,0.0,0.22906]
[1780404396563,57.43,69109.65,0.0,-0.99856,0.0,0.2286]
[1780404396719,57.43,69109.65,0.0,-0.99856,0.0,0.2286]
[1780404396730,57.43,69104.63,0.0,-0.99857,0.0,0.22736]
[1780404397737,57.43,69106.98,0.0,-0.99856,0.0,0.22794]
[1780404399202,57.43,69107.37,0.0,-0.99856,0.0,0.22804]
[1780404399220,57.43,69107.37,0.0,-0.99856,0.0,0.22804]
[1780404399751,57.43,69109.5,0.0,-0.99856,0.0,0.22856]
[1780404399949,57.43,69109.5,0.0,-0.99856,0.0,0.22856]
[1780404399971,57.43,69109.5,0.0,-0.99856,0.0,0.22856]
[1780404400758,57.43,69110.6,0.0,-0.99856,0.0,0.22883]
[1780404405793,57.43,69110.98,0.0,-0.99856,0.0,0.22893]
[1780404408176,57.43,69110.98,0.0,-0.99856,0.0,0.22893]
[1780404408219,57.43,69110.98,0.0,-0.99856,0.0,0.22893]
[1780404414857,57.43,69110.73,0.0,-0.99856,0.0,0.22887]
[1780404419326,57.43,69111.22,0.0,-0.99855,0.0,0.22899]
[1780404419469,57.43,69111.22,0.0,-0.99855,0.0,0.22899]
[1780404419892,57.43,69107.78,0.0,-0.99856,0.0,0.22814]
[1780404423662,57.43,69106.68,0.0,-0.99856,0.0,0.22786]
[1780404423718,57.43,69106.68,0.0,-0.99856,0.0,0.22786]
[1780404423763,57.43,69104.68,0.0,-0.99857,0.0,0.22737]
[1780404425934,57.43,69109.92,0.0,-0.99856,0.0,0.22867]
[1780404427948,57.43,69101.53,0.0,-0.99857,0.0,0.2266]
[1780404429433,57.43,69100.38,0.0,-0.99857,0.0,0.22631]
[1780404430469,57.43,69100.38,0.0,-0.99857,0.0,0.22631]
[1780404431976,57.43,69090.34,0.0,-0.99859,0.0,0.22386]
[1780404432985,57.43,69087.0,0.0,-0.9986,0.0,0.22305]
[1780404436020,57.43,69079.03,0.0,-0.99861,0.0,0.22113]
[1780404437015,57.43,69066.65,0.0,-0.99863,0.0,0.21817]
[1780404438022,57.43,69059.9,0.0,-0.99864,0.0,0.21657]
[1780404439029,57.43,69059.53,0.0,-0.99864,0.0,0.21648]
[1780404441046,57.43,69053.89,0.0,-0.99865,0.0,0.21515]
[1780404442051,57.43,69045.48,0.0,-0.99866,0.0,0.21318]
[1780404443057,57.43,69043.61,0.0,-0.99867,0.0,0.21275]
[1780404445072,57.43,69041.47,0.0,-0.99867,0.0,0.21225]
[1780404448093,57.43,69037.48,0.0,-0.99867,0.0,0.21133]
[1780404449100,57.43,69039.72,0.0,-0.99867,0.0,0.21185]
[1780404451115,57.43,69041.7,0.0,-0.99867,0.0,0.21189]
[1780404452124,57.43,69052.07,0.0,-0.99865,0.0,0.21431]
[1780404453134,57.43,69060.0,0.0,-0.99864,0.0,0.21617]
[1780404454141,57.43,69056.88,0.0,-0.99865,0.0,0.21543]
[1780404455148,57.43,69053.92,0.0,-0.99865,0.0,0.21474]
[1780404457164,57.43,69043.17,0.0,-0.99867,0.0,0.21223]
[1780404458171,57.43,69031.36,0.0,-0.99869,0.0,0.20951]
[1780404459179,57.43,69030.08,0.0,-0.99869,0.0,0.20921]
[1780404460185,57.43,69029.81,0.0,-0.99869,0.0,0.20915]
[1780404462199,57.43,69033.02,0.0,-0.99868,0.0,0.20989]
[1780404463206,57.43,69035.63,0.0,-0.99868,0.0,0.21049]
[1780404464213,57.43,69041.6,0.0,-0.99867,0.0,0.21187]
[1780404465220,57.43,69044.37,0.0,-0.99867,0.0,0.21251]
[1780404466227,57.43,69044.61,0.0,-0.99867,0.0,0.21257]
[1780404469170,57.43,69045.0,0.0,-0.99867,0.0,0.21266]
[1780404469219,57.43,69045.0,0.0,-0.99867,0.0,0.21266]
[1780404471262,57.43,69042.17,0.0,-0.99867,0.0,0.212]
[1780404472511,57.43,69042.17,0.0,-0.99867,0.0,0.212]
[1780404472720,57.43,69042.17,0.0,-0.99867,0.0,0.212]
[1780404472821,57.43,69042.64,0.0,-0.99867,0.0,0.21211]
[1780404473931,57.43,69042.64,0.0,-0.99867,0.0,0.21211]
[1780404473972,57.43,69042.64,0.0,-0.99867,0.0,0.21211]
[1780404474283,57.43,69039.26,0.0,-0.99867,0.0,0.21133]
[1780404479842,57.43,69038.14,0.0,-0.99868,0.0,0.21107]
[1780404479891,57.43,69038.14,0.0,-0.99868,0.0,0.21107]
[1780404479975,57.43,69038.14,0.0,-0.99868,0.0,0.21107]
[1780404479888,57.43,69040.5,0.0,-0.99867,0.0,0.21161]
[1780404480326,57.43,69042.07,0.0,-0.99867,0.0,0.21198]
[1780404483526,57.43,69040.77,0.0,-0.99867,0.0,0.21168]
[1780404483574,57.43,69040.77,0.0,-0.99867,0.0,0.21168]
[1780404483719,57.43,69040.77,0.0,-0.99867,0.0,0.21168]
[1780404483989,57.43,69039.46,0.0,-0.99867,0.0,0.21137]
[1780404484352,57.43,69042.42,0.0,-0.99867,0.0,0.21206]
[1780404487375,57.43,69039.7,0.0,-0.99867,0.0,0.21143]
[1780404488660,57.43,69039.7,0.0,-0.99867,0.0,0.21143]
[1780404488662,57.43,69039.7,0.0,-0.99867,0.0,0.21143]
[1780404488721,57.43,69039.7,0.0,-0.99867,0.0,0.21143]
[1780404488761,57.43,69037.88,0.0,-0.99868,0.0,0.21101]
[1780404492410,57.43,69034.07,0.0,-0.99868,0.0,0.21013]
[1780404494424,57.43,69037.18,0.0,-0.99868,0.0,0.21085]
[1780404495864,57.43,69037.18,0.0,-0.99868,0.0,0.21085]
[1780404495920,57.43,69037.18,0.0,-0.99868,0.0,0.21085]
[1780404495971,57.43,69037.18,0.0,-0.99868,0.0,0.21085]
[1780404495959,57.43,69036.84,0.0,-0.99868,0.0,0.21077]
[1780404498452,57.43,69033.52,0.0,-0.99868,0.0,0.21]
[1780404499956,57.43,69033.52,0.0,-0.99868,0.0,0.21]
[1780404499970,57.43,69033.52,0.0,-0.99868,0.0,0.21]
[1780404500106,57.43,69032.23,0.0,-0.99869,0.0,0.20971]
[1780404500221,57.43,69032.23,0.0,-0.99869,0.0,0.20971]
[1780404500466,57.43,69031.86,0.0,-0.99869,0.0,0.20962]
[1780404501473,57.43,69029.81,0.0,-0.99869,0.0,0.20915]
[1780404503487,57.43,69033.67,0.0,-0.99868,0.0,0.21004]
[1780404504494,57.43,69037.11,0.0,-0.99868,0.0,0.21083]
[1780404505680,57.43,69037.11,0.0,-0.99868,0.0,0.21083]
[1780404505719,57.43,69037.11,0.0,-0.99868,0.0,0.21083]
[1780404511543,57.43,69035.67,0.0,-0.99868,0.0,0.21009]
[1780404514556,57.43,69034.68,0.0,-0.99868,0.0,0.20986]
[1780404514720,57.43,69034.68,0.0,-0.99868,0.0,0.20986]
[1780404514767,57.43,69034.68,0.0,-0.99868,0.0,0.20986]
[1780404514971,57.43,69034.68,0.0,-0.99868,0.0,0.20986]
[1780404514821,57.43,69031.51,0.0,-0.99869,0.0,0.20913]
[1780404515570,57.43,69029.46,0.0,-0.99869,0.0,0.20866]
[1780404520606,57.43,69032.74,0.0,-0.99869,0.0,0.20941]
[1780404523741,57.43,69032.91,0.0,-0.99869,0.0,0.20945]
[1780404523969,57.43,69032.91,0.0,-0.99869,0.0,0.20945]
[1780404527801,57.43,69035.67,0.0,-0.99868,0.0,0.21009]
[1780404527855,57.43,69035.67,0.0,-0.99868,0.0,0.21009]
[1780404527975,57.43,69035.67,0.0,-0.99868,0.0,0.21009]
[1780404528012,57.43,69036.86,0.0,-0.99868,0.0,0.21036]
[1780404534705,57.43,69043.88,0.0,-0.99867,0.0,0.21198]
[1780404537108,57.43,69045.42,0.0,-0.99867,0.0,0.21234]
[1780404537190,57.43,69045.42,0.0,-0.99867,0.0,0.21234]
[1780404537219,57.43,69045.42,0.0,-0.99867,0.0,0.21234]
[1780404537726,57.43,69045.7,0.0,-0.99867,0.0,0.2124]
[1780404540749,57.43,69048.9,0.0,-0.99866,0.0,0.21315]
[1780404542374,57.43,69048.35,0.0,-0.99866,0.0,0.21302]
[1780404542469,57.43,69048.35,0.0,-0.99866,0.0,0.21302]
[1780404542507,57.43,69048.35,0.0,-0.99866,0.0,0.21302]
[1780404542720,57.43,69048.35,0.0,-0.99866,0.0,0.21302]
[1780404542766,57.43,69048.34,0.0,-0.99866,0.0,0.21302]
[1780404544780,57.43,69054.56,0.0,-0.99865,0.0,0.21447]
[1780404546793,57.43,69057.38,0.0,-0.99865,0.0,0.21513]
[1780404547801,57.43,69060.75,0.0,-0.99864,0.0,0.21592]
[1780404548808,57.43,69063.22,0.0,-0.99864,0.0,0.21651]
[1780404549815,57.43,69059.88,0.0,-0.99864,0.0,0.21572]
[1780404550822,57.43,69062.93,0.0,-0.99864,0.0,0.21644]
[1780404551865,57.43,69062.93,0.0,-0.99864,0.0,0.21644]
[1780404551976,57.43,69062.93,0.0,-0.99864,0.0,0.21644]
[1780404552836,57.43,69052.82,0.0,-0.99866,0.0,0.21406]
[1780404553843,57.43,69049.06,0.0,-0.99866,0.0,0.21318]
[1780404555634,57.43,69050.41,0.0,-0.99866,0.0,0.2135]
[1780404555719,57.43,69050.41,0.0,-0.99866,0.0,0.2135]
[1780404555752,57.43,69050.41,0.0,-0.99866,0.0,0.2135]
[1780404555972,57.43,69050.41,0.0,-0.99866,0.0,0.2135]
[1780404555857,57.43,69051.73,0.0,-0.99866,0.0,0.21381]
[1780404557870,57.43,69049.02,0.0,-0.99866,0.0,0.21318]
[1780404558878,57.43,69047.02,0.0,-0.99866,0.0,0.21271]
[1780404560419,57.43,69048.75,0.0,-0.99866,0.0,0.21311]
[1780404560470,57.43,69048.75,0.0,-0.99866,0.0,0.21311]
[1780404564919,57.43,69052.07,0.0,-0.99866,0.0,0.21389]
[1780404565442,57.43,69052.07,0.0,-0.99866,0.0,0.21389]
[1780404565469,57.43,69052.07,0.0,-0.99866,0.0,0.21389]
[1780404565601,57.43,69052.07,0.0,-0.99866,0.0,0.21389]
[1780404565720,57.43,69052.07,0.0,-0.99866,0.0,0.21389]
[1780404565927,57.43,69052.16,0.0,-0.99866,0.0,0.21391]
[1780404568948,57.43,69049.98,0.0,-0.99866,0.0,0.2134]
[1780404569520,57.43,69049.98,0.0,-0.99866,0.0,0.2134]
[1780404569720,57.43,69049.98,0.0,-0.99866,0.0,0.2134]
[1780404571968,57.43,69052.04,0.0,-0.99866,0.0,0.21346]
[1780404577004,57.43,69051.97,0.0,-0.99866,0.0,0.21345]
[1780404579018,57.43,69048.31,0.0,-0.99867,0.0,0.21259]
[1780404580887,57.43,69047.48,0.0,-0.99867,0.0,0.2124]
[1780404580976,57.43,69047.48,0.0,-0.99867,0.0,0.2124]
[1780404581010,57.43,69047.48,0.0,-0.99867,0.0,0.2124]
[1780404581032,57.43,69048.48,0.0,-0.99867,0.0,0.21263]
[1780404581221,57.43,69048.48,0.0,-0.99867,0.0,0.21263]
[1780404583046,57.43,69045.04,0.0,-0.99867,0.0,0.21183]
[1780404584052,57.43,69042.42,0.0,-0.99867,0.0,0.21123]
[1780404585009,57.43,69042.42,0.0,-0.99867,0.0,0.21123]
[1780404585060,57.43,69039.41,0.0,-0.99868,0.0,0.21053]
[1780404585230,57.43,69039.41,0.0,-0.99868,0.0,0.21053]
[1780404591101,57.43,69037.88,0.0,-0.99868,0.0,0.21018]
[1780404592093,57.43,69037.88,0.0,-0.99868,0.0,0.21018]
[1780404592211,57.43,69037.88,0.0,-0.99868,0.0,0.21018]
[1780404592219,57.43,69037.88,0.0,-0.99868,0.0,0.21018]
[1780404592312,57.43,69038.45,0.0,-0.99868,0.0,0.21031]
[1780404598150,57.43,69038.33,0.0,-0.99868,0.0,0.21028]
[1780404599840,57.43,69038.33,0.0,-0.99868,0.0,0.21028]
[1780404599971,57.43,69038.33,0.0,-0.99868,0.0,0.21028]
[1780404600339,57.43,69039.51,0.0,-0.99868,0.0,0.21056]
[1780404600471,57.43,69039.51,0.0,-0.99868,0.0,0.21056]
[1780404600481,57.43,69038.48,0.0,-0.99868,0.0,0.21032]
[1780404601172,57.43,69044.31,0.0,-0.99867,0.0,0.21167]
[1780404602853,57.43,69044.31,0.0,-0.99867,0.0,0.21167]
[1780404602972,57.43,69044.31,0.0,-0.99867,0.0,0.21167]
[1780404603071,57.43,69040.59,0.0,-0.99868,0.0,0.21081]
[1780404603188,57.43,69032.9,0.0,-0.99869,0.0,0.20904]
[1780404604605,57.43,69032.08,0.0,-0.99869,0.0,0.20885]
[1780404605821,57.43,69032.08,0.0,-0.99869,0.0,0.20885]
[1780404605986,57.43,69032.08,0.0,-0.99869,0.0,0.20885]
[1780404606080,57.43,69028.6,0.0,-0.9987,0.0,0.20806]
[1780404606777,57.43,69028.6,0.0,-0.9987,0.0,0.20806]
[1780404606972,57.43,69028.6,0.0,-0.9987,0.0,0.20806]
[1780404607072,57.43,69026.14,0.0,-0.9987,0.0,0.20749]
[1780404612258,57.43,69026.48,0.0,-0.9987,0.0,0.20757]
[1780404615278,57.43,69029.46,0.0,-0.99869,0.0,0.20825]
[1780404616284,57.43,69032.22,0.0,-0.99869,0.0,0.20888]
[1780404618552,57.43,69032.67,0.0,-0.99869,0.0,0.20899]
[1780404618720,57.43,69032.67,0.0,-0.99869,0.0,0.20899]
[1780404620313,57.43,69025.85,0.0,-0.9987,0.0,0.20743]
[1780404622615,57.43,69025.94,0.0,-0.9987,0.0,0.20745]
[1780404622721,57.43,69025.94,0.0,-0.9987,0.0,0.20745]
[1780404622787,57.43,69025.94,0.0,-0.9987,0.0,0.20745]
[1780404622970,57.43,69025.94,0.0,-0.9987,0.0,0.20745]
[1780404623070,57.43,69025.09,0.0,-0.9987,0.0,0.20726]
[1780404628369,57.43,69012.06,0.0,-0.99872,0.0,0.20431]
[1780404629377,57.43,69009.55,0.0,-0.99873,0.0,0.20375]
[1780404630384,57.43,69011.01,0.0,-0.99872,0.0,0.20408]
[1780404631390,57.43,69014.05,0.0,-0.99872,0.0,0.20436]
[1780404632552,57.43,69014.05,0.0,-0.99872,0.0,0.20436]
[1780404632719,57.43,69014.05,0.0,-0.99872,0.0,0.20436]
[1780404633405,57.43,69011.63,0.0,-0.99872,0.0,0.20381]
[1780404635324,57.43,69011.27,0.0,-0.99873,0.0,0.20373]
[1780404635466,57.43,69011.27,0.0,-0.99873,0.0,0.20373]
[1780404635471,57.43,69011.27,0.0,-0.99873,0.0,0.20373]
[1780404635719,57.43,69011.27,0.0,-0.99873,0.0,0.20373]
[1780404635820,57.43,69010.29,0.0,-0.99873,0.0,0.20351]
[1780404637433,57.43,69012.42,0.0,-0.99872,0.0,0.20399]
[1780404638440,57.43,69015.09,0.0,-0.99872,0.0,0.20459]
[1780404641788,57.43,69013.61,0.0,-0.99872,0.0,0.20426]
[1780404641972,57.43,69013.61,0.0,-0.99872,0.0,0.20426]
[1780404642468,57.43,69018.44,0.0,-0.99871,0.0,0.20534]
[1780404643475,57.43,69024.86,0.0,-0.9987,0.0,0.2068]
[1780404644457,57.43,69024.86,0.0,-0.9987,0.0,0.2068]
[1780404644473,57.43,69024.86,0.0,-0.9987,0.0,0.2068]
[1780404644505,57.43,69026.16,0.0,-0.9987,0.0,0.20709]
[1780404645255,57.43,69026.16,0.0,-0.9987,0.0,0.20709]
[1780404645469,57.43,69026.16,0.0,-0.9987,0.0,0.20709]
[1780404648806,57.43,69026.94,0.0,-0.9987,0.0,0.20727]
[1780404648985,57.43,69026.94,0.0,-0.9987,0.0,0.20727]
[1780404649079,57.43,69027.74,0.0,-0.9987,0.0,0.20745]
[1780404650079,57.43,69027.74,0.0,-0.9987,0.0,0.20745]
[1780404650176,57.43,69025.54,0.0,-0.9987,0.0,0.20695]
[1780404650220,57.43,69025.54,0.0,-0.9987,0.0,0.20695]
[1780404655561,57.43,69029.88,0.0,-0.9987,0.0,0.20794]
[1780404656419,57.43,69029.88,0.0,-0.9987,0.0,0.20794]
[1780404656469,57.43,69029.88,0.0,-0.9987,0.0,0.20794]
[1780404656629,57.43,69029.88,0.0,-0.9987,0.0,0.20794]
[1780404656719,57.43,69029.88,0.0,-0.9987,0.0,0.20794]
[1780404656730,57.43,69027.92,0.0,-0.9987,0.0,0.20749]
[1780404661879,57.43,69028.98,0.0,-0.9987,0.0,0.20773]
[1780404661972,57.43,69028.98,0.0,-0.9987,0.0,0.20773]
[1780404662038,57.43,69020.48,0.0,-0.99871,0.0,0.2058]
[1780404663183,57.43,69020.48,0.0,-0.99871,0.0,0.2058]
[1780404662612,57.43,69016.66,0.0,-0.99872,0.0,0.20494]
[1780404663219,57.43,69016.66,0.0,-0.99872,0.0,0.20494]
[1780404663620,57.43,69016.34,0.0,-0.99872,0.0,0.20487]
[1780404664902,57.43,69016.34,0.0,-0.99872,0.0,0.20487]
[1780404664972,57.43,69016.34,0.0,-0.99872,0.0,0.20487]
[1780404665065,57.43,69003.43,0.0,-0.99874,0.0,0.20198]
[1780404665638,57.43,69001.33,0.0,-0.99874,0.0,0.20152]
[1780404666654,57.43,68995.65,0.0,-0.99875,0.0,0.20026]
[1780404667654,57.43,68985.92,0.0,-0.99876,0.0,0.19813]
[1780404668469,57.43,68985.92,0.0,-0.99876,0.0,0.19813]
[1780404668662,57.43,68985.45,0.0,-0.99876,0.0,0.19802]
[1780404669670,57.43,68990.13,0.0,-0.99876,0.0,0.19905]
[1780404670677,57.43,68994.61,0.0,-0.99875,0.0,0.20003]
[1780404671684,57.43,69001.8,0.0,-0.99874,0.0,0.20162]
[1780404672691,57.43,69002.59,0.0,-0.99874,0.0,0.2018]
[1780404673698,57.43,69004.51,0.0,-0.99874,0.0,0.20222]
[1780404677694,57.43,69005.92,0.0,-0.99873,0.0,0.20254]
[1780404677719,57.43,69005.92,0.0,-0.99873,0.0,0.20254]
[1780404678217,57.43,69004.89,0.0,-0.99873,0.0,0.20231]
[1780404678470,57.43,69004.89,0.0,-0.99873,0.0,0.20231]
[1780404678733,57.43,69005.97,0.0,-0.99873,0.0,0.20255]
[1780404681941,57.43,69005.72,0.0,-0.99873,0.0,0.20249]
[1780404681975,57.43,69005.72,0.0,-0.99873,0.0,0.20249]
[1780404682076,57.43,69001.21,0.0,-0.99874,0.0,0.20149]
[1780404682763,57.43,68998.57,0.0,-0.99874,0.0,0.20091]
[1780404683770,57.43,68994.08,0.0,-0.99875,0.0,0.19992]
[1780404684463,57.43,68994.08,0.0,-0.99875,0.0,0.19992]
[1780404684475,57.43,68994.08,0.0,-0.99875,0.0,0.19992]
[1780404684778,57.43,68992.06,0.0,-0.99875,0.0,0.19947]
[1780404685784,57.43,68988.98,0.0,-0.99876,0.0,0.19879]
[1780404688542,57.43,68988.29,0.0,-0.99876,0.0,0.19864]
[1780404688719,57.43,68988.29,0.0,-0.99876,0.0,0.19864]
[1780404689812,57.43,68991.31,0.0,-0.99875,0.0,0.19931]
[1780404690788,57.43,68991.31,0.0,-0.99875,0.0,0.19931]
[1780404690971,57.43,68991.31,0.0,-0.99875,0.0,0.19931]
[1780404691028,57.43,68997.49,0.0,-0.99875,0.0,0.20027]
[1780404691465,57.43,68997.49,0.0,-0.99875,0.0,0.20027]
[1780404691719,57.43,68997.49,0.0,-0.99875,0.0,0.20027]
[1780404691826,57.43,68999.58,0.0,-0.99875,0.0,0.20073]
[1780404696861,57.43,68999.72,0.0,-0.99874,0.0,0.20076]
[1780404697901,57.43,68999.72,0.0,-0.99874,0.0,0.20076]
[1780404697971,57.43,68999.72,0.0,-0.99874,0.0,0.20076]
[1780404698876,57.43,69006.93,0.0,-0.99873,0.0,0.20236]
[1780404699882,57.43,69010.53,0.0,-0.99873,0.0,0.20317]
[1780404700889,57.43,69018.29,0.0,-0.99872,0.0,0.20491]
[1780404701896,57.43,69021.2,0.0,-0.99871,0.0,0.20556]
[1780404704965,57.43,69020.61,0.0,-0.99871,0.0,0.20543]
[1780404705221,57.43,69020.61,0.0,-0.99871,0.0,0.20543]
[1780404705834,57.43,69021.08,0.0,-0.99871,0.0,0.20553]
[1780404705971,57.43,69021.08,0.0,-0.99871,0.0,0.20553]
[1780404706058,57.43,69021.98,0.0,-0.99871,0.0,0.20574]
[1780404708945,57.43,69018.22,0.0,-0.99872,0.0,0.20489]
[1780404709952,57.43,69015.97,0.0,-0.99872,0.0,0.20438]
[1780404710464,57.43,69015.97,0.0,-0.99872,0.0,0.20438]
[1780404710469,57.43,69015.97,0.0,-0.99872,0.0,0.20438]
[1780404710958,57.43,69011.38,0.0,-0.99873,0.0,0.20336]
[1780404711966,57.43,69006.21,0.0,-0.99874,0.0,0.2022]
[1780404712591,57.43,69006.21,0.0,-0.99874,0.0,0.2022]
[1780404712686,57.43,69006.21,0.0,-0.99874,0.0,0.2022]
[1780404712719,57.43,69006.21,0.0,-0.99874,0.0,0.2022]
[1780404712973,57.43,69003.59,0.0,-0.99874,0.0,0.20162]
[1780404714987,57.43,69008.59,0.0,-0.99873,0.0,0.20273]
[1780404715994,57.43,69006.25,0.0,-0.99874,0.0,0.20221]
[1780404716314,57.43,69006.25,0.0,-0.99874,0.0,0.20221]
[1780404716469,57.43,69006.25,0.0,-0.99874,0.0,0.20221]
[1780404716546,57.43,69006.25,0.0,-0.99874,0.0,0.20221]
[1780404716720,57.43,69006.25,0.0,-0.99874,0.0,0.20221]
[1780404717001,57.43,69006.8,0.0,-0.99873,0.0,0.20233]
[1780404720024,57.43,69010.23,0.0,-0.99873,0.0,0.2031]
[1780404720565,57.43,69010.23,0.0,-0.99873,0.0,0.2031]
[1780404720720,57.43,69010.23,0.0,-0.99873,0.0,0.2031]
[1780404722830,57.43,69011.94,0.0,-0.99873,0.0,0.20348]
[1780404722970,57.43,69011.94,0.0,-0.99873,0.0,0.20348]
[1780404723106,57.43,69011.94,0.0,-0.99873,0.0,0.20348]
[1780404723220,57.43,69011.94,0.0,-0.99873,0.0,0.20348]
[1780404723207,57.43,69017.07,0.0,-0.99872,0.0,0.20463]
[1780404724055,57.43,69018.92,0.0,-0.99872,0.0,0.20505]
[1780404727777,57.43,69018.32,0.0,-0.99872,0.0,0.20491]
[1780404727971,57.43,69018.32,0.0,-0.99872,0.0,0.20491]
[1780404728116,57.43,69018.32,0.0,-0.99872,0.0,0.20491]
[1780404728219,57.43,69018.32,0.0,-0.99872,0.0,0.20491]
[1780404728215,57.43,69016.45,0.0,-0.99872,0.0,0.20449]
[1780404732992,57.43,69017.07,0.0,-0.99872,0.0,0.20463]
[1780404733220,57.43,69017.07,0.0,-0.99872,0.0,0.20463]
[1780404733231,57.43,69017.07,0.0,-0.99872,0.0,0.20463]
[1780404733238,57.43,69020.19,0.0,-0.99871,0.0,0.20533]
[1780404733469,57.43,69020.19,0.0,-0.99871,0.0,0.20533]
[1780404737263,57.43,69019.87,0.0,-0.99871,0.0,0.20526]
[1780404737474,57.43,69018.92,0.0,-0.99872,0.0,0.20505]
[1780404737758,57.43,69018.92,0.0,-0.99872,0.0,0.20505]
[1780404737971,57.43,69018.92,0.0,-0.99872,0.0,0.20505]
[1780404738153,57.43,69022.04,0.0,-0.99871,0.0,0.20575]
[1780404741789,57.43,69023.53,0.0,-0.99871,0.0,0.20609]
[1780404741958,57.43,69023.53,0.0,-0.99871,0.0,0.20609]
[1780404741971,57.43,69023.53,0.0,-0.99871,0.0,0.20609]
[1780404742182,57.43,69018.15,0.0,-0.99872,0.0,0.20487]
[1780404744196,57.43,69015.8,0.0,-0.99872,0.0,0.20435]
[1780404745971,57.43,69015.41,0.0,-0.99872,0.0,0.20426]
[1780404746219,57.43,69015.41,0.0,-0.99872,0.0,0.20426]
[1780404746210,57.43,69015.54,0.0,-0.99872,0.0,0.20429]
[1780404751245,57.43,69017.69,0.0,-0.99872,0.0,0.20437]
[1780404754266,57.43,69014.21,0.0,-0.99873,0.0,0.20359]
[1780404755219,57.43,69014.21,0.0,-0.99873,0.0,0.20359]
[1780404756280,57.43,69008.05,0.0,-0.99873,0.0,0.20221]
[1780404756981,57.43,69008.05,0.0,-0.99873,0.0,0.20221]
[1780404757220,57.43,69008.05,0.0,-0.99873,0.0,0.20221]
[1780404757287,57.43,69003.7,0.0,-0.99874,0.0,0.20125]
[1780404758295,57.43,69001.66,0.0,-0.99874,0.0,0.20079]
[1780404758730,57.43,69001.66,0.0,-0.99874,0.0,0.20079]
[1780404758970,57.43,69001.66,0.0,-0.99874,0.0,0.20079]
[1780404762322,57.43,68997.86,0.0,-0.99875,0.0,0.19996]
[1780404763329,57.43,68995.46,0.0,-0.99875,0.0,0.19943]
[1780404764336,57.43,68988.31,0.0,-0.99876,0.0,0.19786]
[1780404765343,57.43,68984.66,0.0,-0.99877,0.0,0.19707]
[1780404771134,57.43,68985.39,0.0,-0.99877,0.0,0.19722]
[1780404771221,57.43,68985.39,0.0,-0.99877,0.0,0.19722]
[1780404771235,57.43,68987.9,0.0,-0.99876,0.0,0.19777]
[1780404772394,57.43,68988.7,0.0,-0.99876,0.0,0.19795]
[1780404772469,57.43,68988.7,0.0,-0.99876,0.0,0.19795]
[1780404774406,57.43,68993.7,0.0,-0.99876,0.0,0.19904]
[1780404775414,57.43,68991.85,0.0,-0.99876,0.0,0.19863]
[1780404776458,57.43,68991.85,0.0,-0.99876,0.0,0.19863]
[1780404776471,57.43,68991.85,0.0,-0.99876,0.0,0.19863]
[1780404776749,57.43,68991.85,0.0,-0.99876,0.0,0.19863]
[1780404776970,57.43,68991.85,0.0,-0.99876,0.0,0.19863]
[1780404777052,57.43,68990.7,0.0,-0.99876,0.0,0.19838]
[1780404782462,57.43,68990.74,0.0,-0.99876,0.0,0.19839]
[1780404783824,57.43,68990.74,0.0,-0.99876,0.0,0.19839]
[1780404783970,57.43,68990.74,0.0,-0.99876,0.0,0.19839]
[1780404784071,57.43,68991.81,0.0,-0.99876,0.0,0.19863]
[1780404784332,57.43,68991.81,0.0,-0.99876,0.0,0.19863]
[1780404784469,57.43,68991.81,0.0,-0.99876,0.0,0.19863]
[1780404789511,57.43,68990.93,0.0,-0.99876,0.0,0.19843]
[1780404793726,57.43,68992.14,0.0,-0.99876,0.0,0.1987]
[1780404793972,57.43,68992.14,0.0,-0.99876,0.0,0.1987]
[1780404794255,57.43,68992.14,0.0,-0.99876,0.0,0.1987]
[1780404794320,57.43,68993.35,0.0,-0.99876,0.0,0.19896]
[1780404794469,57.43,68993.35,0.0,-0.99876,0.0,0.19896]
[1780404800978,57.43,68991.92,0.0,-0.99876,0.0,0.19865]
[1780404801221,57.43,68991.92,0.0,-0.99876,0.0,0.19865]
[1780404801259,57.43,68996.29,0.0,-0.99875,0.0,0.19961]
[1780404801859,57.43,68996.29,0.0,-0.99875,0.0,0.19961]
[1780404801970,57.43,68996.29,0.0,-0.99875,0.0,0.19961]
[1780404802071,57.43,68998.35,0.0,-0.99875,0.0,0.20006]
[1780404803612,57.43,69001.51,0.0,-0.99874,0.0,0.20076]
[1780404805510,57.43,69002.02,0.0,-0.99874,0.0,0.20087]
[1780404805718,57.43,69002.02,0.0,-0.99874,0.0,0.20087]
[1780404806859,57.43,69002.68,0.0,-0.99874,0.0,0.20102]
[1780404806971,57.43,69002.68,0.0,-0.99874,0.0,0.20102]
[1780404807062,57.43,69003.5,0.0,-0.99874,0.0,0.2012]
[1780404807640,57.43,69009.75,0.0,-0.99873,0.0,0.20259]
[1780404808875,57.43,69009.75,0.0,-0.99873,0.0,0.20259]
[1780404808970,57.43,69009.75,0.0,-0.99873,0.0,0.20259]
[1780404808976,57.43,69009.79,0.0,-0.99873,0.0,0.2026]
[1780404811668,57.43,69013.32,0.0,-0.99873,0.0,0.20299]
[1780404812675,57.43,69014.89,0.0,-0.99873,0.0,0.20334]
[1780404813607,57.43,69014.89,0.0,-0.99873,0.0,0.20334]
[1780404813719,57.43,69014.89,0.0,-0.99873,0.0,0.20334]
[1780404814008,57.43,69014.89,0.0,-0.99873,0.0,0.20334]
[1780404814218,57.43,69014.89,0.0,-0.99873,0.0,0.20334]
[1780404814293,57.43,69014.46,0.0,-0.99873,0.0,0.20324]
[1780404816703,57.43,69010.58,0.0,-0.99873,0.0,0.20237]
[1780404817594,57.43,69010.58,0.0,-0.99873,0.0,0.20237]
[1780404817719,57.43,69010.58,0.0,-0.99873,0.0,0.20237]
[1780404817778,57.43,69010.58,0.0,-0.99873,0.0,0.20237]
[1780404817970,57.43,69010.58,0.0,-0.99873,0.0,0.20237]
[1780404818071,57.43,69010.83,0.0,-0.99873,0.0,0.20243]
[1780404820731,57.43,69012.67,0.0,-0.99873,0.0,0.20284]
[1780404822874,57.43,69011.69,0.0,-0.99873,0.0,0.20262]
[1780404822971,57.43,69011.69,0.0,-0.99873,0.0,0.20262]
[1780404822976,57.43,69009.65,0.0,-0.99873,0.0,0.20217]
[1780404823633,57.43,69009.65,0.0,-0.99873,0.0,0.20217]
[1780404823720,57.43,69009.65,0.0,-0.99873,0.0,0.20217]
[1780404824759,57.43,69013.13,0.0,-0.99873,0.0,0.20294]
[1780404825766,57.43,69011.07,0.0,-0.99873,0.0,0.20248]
[1780404827312,57.43,69011.07,0.0,-0.99873,0.0,0.20248]
[1780404827321,57.43,69008.1,0.0,-0.99874,0.0,0.20182]
[1780404827469,57.43,69008.1,0.0,-0.99874,0.0,0.20182]
[1780404827781,57.43,69009.83,0.0,-0.99873,0.0,0.20221]
[1780404832271,57.43,69011.07,0.0,-0.99873,0.0,0.20248]
[1780404832288,57.43,69011.86,0.0,-0.99873,0.0,0.20266]
[1780404832471,57.43,69011.86,0.0,-0.99873,0.0,0.20266]
[1780404832745,57.43,69011.86,0.0,-0.99873,0.0,0.20266]
[1780404832971,57.43,69011.86,0.0,-0.99873,0.0,0.20266]
[1780404833072,57.43,69014.07,0.0,-0.99873,0.0,0.20315]
[1780404835199,57.43,69014.94,0.0,-0.99873,0.0,0.20335]
[1780404835221,57.43,69014.94,0.0,-0.99873,0.0,0.20335]
[1780404835301,57.43,69017.09,0.0,-0.99872,0.0,0.20383]
[1780404840479,57.43,69016.26,0.0,-0.99872,0.0,0.20364]
[1780404840721,57.43,69016.26,0.0,-0.99872,0.0,0.20364]
[1780404840872,57.43,69020.6,0.0,-0.99872,0.0,0.20462]
[1780404841617,57.43,69020.6,0.0,-0.99872,0.0,0.20462]
[1780404841719,57.43,69020.6,0.0,-0.99872,0.0,0.20462]
[1780404845009,57.43,69022.03,0.0,-0.99872,0.0,0.20494]
[1780404847037,57.43,69022.39,0.0,-0.99872,0.0,0.20502]
[1780404847225,57.43,69022.39,0.0,-0.99872,0.0,0.20502]
[1780404847267,57.43,69023.25,0.0,-0.99871,0.0,0.20521]
[1780404847532,57.43,69023.25,0.0,-0.99871,0.0,0.20521]
[1780404847721,57.43,69023.25,0.0,-0.99871,0.0,0.20521]
[1780404847928,57.43,69017.52,0.0,-0.99872,0.0,0.20393]
[1780404849942,57.43,69016.74,0.0,-0.99872,0.0,0.20375]
[1780404854977,57.43,69014.92,0.0,-0.99873,0.0,0.20334]
[1780404855774,57.43,69014.92,0.0,-0.99873,0.0,0.20334]
[1780404855975,57.43,69014.92,0.0,-0.99873,0.0,0.20334]
[1780404855985,57.43,69015.4,0.0,-0.99873,0.0,0.20345]
[1780404856872,57.43,69015.4,0.0,-0.99873,0.0,0.20345]
[1780404856973,57.43,69015.4,0.0,-0.99873,0.0,0.20345]
[1780404856991,57.43,69010.46,0.0,-0.99873,0.0,0.20235]
[1780404862102,57.43,69010.56,0.0,-0.99873,0.0,0.20237]
[1780404862220,57.43,69010.56,0.0,-0.99873,0.0,0.20237]
[1780404862259,57.43,69006.93,0.0,-0.99874,0.0,0.20156]
[1780404863034,57.43,69002.65,0.0,-0.99875,0.0,0.20062]
[1780404863523,57.43,69002.65,0.0,-0.99875,0.0,0.20062]
[1780404863719,57.43,69002.65,0.0,-0.99875,0.0,0.20062]
[1780404864041,57.43,69001.37,0.0,-0.99875,0.0,0.20033]
[1780404869076,57.43,69001.4,0.0,-0.99875,0.0,0.20034]
[1780404870910,57.43,69001.5,0.0,-0.99875,0.0,0.20036]
[1780404870970,57.43,69001.5,0.0,-0.99875,0.0,0.20036]
[1780404871089,57.43,69001.28,0.0,-0.99875,0.0,0.19992]
[1780404871617,57.43,69001.28,0.0,-0.99875,0.0,0.19992]
[1780404871720,57.43,69001.28,0.0,-0.99875,0.0,0.19992]
[1780404873104,57.43,68997.9,0.0,-0.99875,0.0,0.19917]
[1780404875359,57.43,68998.32,0.0,-0.99875,0.0,0.19926]
[1780404875469,57.43,68999.23,0.0,-0.99875,0.0,0.19946]
[1780404875961,57.43,68999.23,0.0,-0.99875,0.0,0.19946]
[1780404875973,57.43,68999.23,0.0,-0.99875,0.0,0.19946]
[1780404876126,57.43,68999.48,0.0,-0.99875,0.0,0.19952]
[1780404878237,57.43,69000.13,0.0,-0.99875,0.0,0.19966]
[1780404878260,57.43,69001.7,0.0,-0.99875,0.0,0.20001]
[1780404878470,57.43,69001.7,0.0,-0.99875,0.0,0.20001]
[1780404879147,57.43,69003.47,0.0,-0.99875,0.0,0.2004]
[1780404880118,57.43,69003.47,0.0,-0.99875,0.0,0.2004]
[1780404880221,57.43,69003.47,0.0,-0.99875,0.0,0.2004]
[1780404880291,57.43,68997.77,0.0,-0.99876,0.0,0.19914]
[1780404881161,57.43,68995.74,0.0,-0.99876,0.0,0.1987]
[1780404882168,57.43,68991.11,0.0,-0.99876,0.0,0.19769]
[1780404883174,57.43,68989.95,0.0,-0.99877,0.0,0.19743]
[1780404883685,57.43,68989.95,0.0,-0.99877,0.0,0.19743]
[1780404883720,57.43,68989.95,0.0,-0.99877,0.0,0.19743]
[1780404889216,57.43,68989.3,0.0,-0.99877,0.0,0.19729]
[1780404891230,57.43,68988.14,0.0,-0.99877,0.0,0.19704]
[1780404892238,57.43,68986.67,0.0,-0.99877,0.0,0.19672]
[1780404893245,57.43,68985.61,0.0,-0.99877,0.0,0.19649]
[1780404894869,57.43,68985.64,0.0,-0.99877,0.0,0.19649]
[1780404894971,57.43,68985.64,0.0,-0.99877,0.0,0.19649]
[1780404895223,57.43,68985.64,0.0,-0.99877,0.0,0.19649]
[1780404895259,57.43,68985.36,0.0,-0.99877,0.0,0.19643]
[1780404897880,57.43,68984.67,0.0,-0.99877,0.0,0.19628]
[1780404897972,57.43,68984.67,0.0,-0.99877,0.0,0.19628]
[1780404898280,57.43,68982.44,0.0,-0.99878,0.0,0.1958]
[1780404899287,57.43,68975.93,0.0,-0.99879,0.0,0.1944]
[1780404900294,57.43,68975.52,0.0,-0.99879,0.0,0.19431]
[1780404901301,57.43,68982.48,0.0,-0.99878,0.0,0.19581]
[1780404902308,57.43,68987.32,0.0,-0.99877,0.0,0.19686]
[1780404903315,57.43,68990.97,0.0,-0.99877,0.0,0.19765]
[1780404903550,57.43,68990.97,0.0,-0.99877,0.0,0.19765]
[1780404903720,57.43,68990.97,0.0,-0.99877,0.0,0.19765]
[1780404904322,57.43,68993.16,0.0,-0.99876,0.0,0.19813]
[1780404905998,57.43,68993.72,0.0,-0.99876,0.0,0.19826]
[1780404906219,57.43,68993.72,0.0,-0.99876,0.0,0.19826]
[1780404906300,57.43,68993.72,0.0,-0.99876,0.0,0.19826]
[1780404906336,57.43,68994.84,0.0,-0.99876,0.0,0.1985]
[1780404906470,57.43,68994.84,0.0,-0.99876,0.0,0.1985]
[1780404912379,57.43,68994.83,0.0,-0.99876,0.0,0.1985]
[1780404913712,57.43,68995.22,0.0,-0.99876,0.0,0.19858]
[1780404913720,57.43,68995.22,0.0,-0.99876,0.0,0.19858]
[1780404914393,57.43,69000.93,0.0,-0.99875,0.0,0.19984]
[1780404916545,57.43,69001.23,0.0,-0.99875,0.0,0.1999]
[1780404916719,57.43,69001.23,0.0,-0.99875,0.0,0.1999]
[1780404917443,57.43,69001.23,0.0,-0.99875,0.0,0.1999]
[1780404917414,57.43,69001.86,0.0,-0.99875,0.0,0.20004]
[1780404917470,57.43,69001.86,0.0,-0.99875,0.0,0.20004]
[1780404923456,57.43,69009.37,0.0,-0.99874,0.0,0.20171]
[1780404925437,57.43,69010.28,0.0,-0.99874,0.0,0.20191]
[1780404925470,57.43,69010.28,0.0,-0.99874,0.0,0.20191]
[1780404925470,57.43,69007.79,0.0,-0.99874,0.0,0.20135]
[1780404927911,57.43,69006.83,0.0,-0.99874,0.0,0.20114]
[1780404927970,57.43,69006.83,0.0,-0.99874,0.0,0.20114]
[1780404928008,57.43,69007.08,0.0,-0.99874,0.0,0.2012]
[1780404932520,57.43,68999.34,0.0,-0.99876,0.0,0.19909]
[1780404935139,57.43,68998.75,0.0,-0.99876,0.0,0.19896]
[1780404935442,57.43,68998.75,0.0,-0.99876,0.0,0.19896]
[1780404939569,57.43,68990.1,0.0,-0.99877,0.0,0.19707]
[1780404940576,57.43,68987.75,0.0,-0.99877,0.0,0.19656]
[1780404941583,57.43,68983.02,0.0,-0.99878,0.0,0.19554]
[1780404943248,57.43,68981.84,0.0,-0.99878,0.0,0.19528]
[1780404944196,57.43,68981.84,0.0,-0.99878,0.0,0.19528]
[1780404944223,57.43,68981.84,0.0,-0.99878,0.0,0.19528]
[1780404944605,57.43,68984.96,0.0,-0.99878,0.0,0.19596]
[1780404947629,57.43,68984.07,0.0,-0.99878,0.0,0.19576]
[1780404947722,57.43,68984.07,0.0,-0.99878,0.0,0.19576]
[1780404947730,57.43,68984.28,0.0,-0.99878,0.0,0.19581]
[1780404950095,57.43,68984.6,0.0,-0.99878,0.0,0.19588]
[1780404950221,57.43,68984.6,0.0,-0.99878,0.0,0.19588]
[1780404954675,57.43,68987.93,0.0,-0.99877,0.0,0.1966]
[1780404955757,57.43,68987.93,0.0,-0.99877,0.0,0.1966]
[1780404955974,57.43,68987.93,0.0,-0.99877,0.0,0.1966]
[1780404957696,57.43,68976.39,0.0,-0.99879,0.0,0.19411]
[1780404958893,57.43,68976.39,0.0,-0.99879,0.0,0.19411]
[1780404958994,57.43,68973.77,0.0,-0.99879,0.0,0.19355]
[1780404961049,57.43,68974.02,0.0,-0.99879,0.0,0.1936]
[1780404961063,57.43,68974.02,0.0,-0.99879,0.0,0.1936]
[1780404961330,57.43,68974.02,0.0,-0.99879,0.0,0.1936]
[1780404961397,57.43,68973.54,0.0,-0.99879,0.0,0.1935]
[1780404963738,57.43,68976.12,0.0,-0.99879,0.0,0.19405]
[1780404965904,57.43,68976.85,0.0,-0.99879,0.0,0.19421]
[1780404965970,57.43,68976.85,0.0,-0.99879,0.0,0.19421]
[1780404969780,57.43,68979.92,0.0,-0.99878,0.0,0.19487]
[1780404971640,57.43,68980.72,0.0,-0.99878,0.0,0.19504]
[1780404971721,57.43,68980.72,0.0,-0.99878,0.0,0.19504]
[1780404972833,57.43,68981.03,0.0,-0.99878,0.0,0.19511]
[1780404972972,57.43,68981.03,0.0,-0.99878,0.0,0.19511]
[1780404973073,57.43,68981.03,0.0,-0.99878,0.0,0.19511]
[1780404975823,57.43,68985.63,0.0,-0.99878,0.0,0.1961]
[1780404977342,57.43,68985.63,0.0,-0.99878,0.0,0.1961]
[1780404977469,57.43,68985.63,0.0,-0.99878,0.0,0.1961]
[1780404977441,57.43,68981.88,0.0,-0.99878,0.0,0.19529]
[1780404983152,57.43,68981.71,0.0,-0.99878,0.0,0.19525]
[1780404983223,57.43,68981.71,0.0,-0.99878,0.0,0.19525]
[1780404983321,57.43,68981.0,0.0,-0.99878,0.0,0.1951]
[1780404984428,57.43,68981.0,0.0,-0.99878,0.0,0.1951]
[1780404984469,57.43,68981.0,0.0,-0.99878,0.0,0.1951]
[1780404985892,57.43,68975.27,0.0,-0.99879,0.0,0.19387]
[1780404988906,57.43,68976.09,0.0,-0.99879,0.0,0.19404]
[1780404988974,57.43,68976.09,0.0,-0.99879,0.0,0.19404]
[1780404989065,57.43,68971.36,0.0,-0.9988,0.0,0.19303]
[1780404990927,57.43,68968.49,0.0,-0.9988,0.0,0.19242]
[1780404992027,57.43,68968.49,0.0,-0.9988,0.0,0.19242]
[1780404992220,57.43,68968.49,0.0,-0.9988,0.0,0.19242]
[1780404992293,57.43,68969.55,0.0,-0.9988,0.0,0.19226]
[1780404992674,57.43,68969.55,0.0,-0.9988,0.0,0.19226]
[1780404992723,57.43,68969.55,0.0,-0.9988,0.0,0.19226]
[1780404992942,57.43,68968.78,0.0,-0.9988,0.0,0.1921]
[1780404998021,57.43,68966.2,0.0,-0.99881,0.0,0.19155]
[1780404998608,57.43,68966.2,0.0,-0.99881,0.0,0.19155]
[1780404998719,57.43,68966.2,0.0,-0.99881,0.0,0.19155]
[1780405004222,57.43,68967.61,0.0,-0.9988,0.0,0.19185]
[1780405004468,57.43,68967.61,0.0,-0.9988,0.0,0.19185]
[1780405004496,57.43,68974.04,0.0,-0.99879,0.0,0.19322]
[1780405005070,57.43,68975.89,0.0,-0.99879,0.0,0.19361]
[1780405005673,57.43,68975.89,0.0,-0.99879,0.0,0.19361]
[1780405005721,57.43,68975.89,0.0,-0.99879,0.0,0.19361]
[1780405006077,57.43,68975.9,0.0,-0.99879,0.0,0.19362]
[1780405007084,57.43,68973.88,0.0,-0.99879,0.0,0.19318]
[1780405008800,57.43,68972.99,0.0,-0.9988,0.0,0.19299]
[1780405008974,57.43,68972.99,0.0,-0.9988,0.0,0.19299]
[1780405013337,57.43,68973.94,0.0,-0.99879,0.0,0.1932]
[1780405013470,57.43,68973.94,0.0,-0.99879,0.0,0.1932]
[1780405014524,57.43,68973.55,0.0,-0.9988,0.0,0.19311]
[1780405014720,57.43,68973.89,0.0,-0.99879,0.0,0.19319]
[1780405015140,57.43,68969.33,0.0,-0.9988,0.0,0.19221]
[1780405016125,57.43,68969.33,0.0,-0.9988,0.0,0.19221]
[1780405016219,57.43,68969.33,0.0,-0.9988,0.0,0.19221]
[1780405020175,57.43,68966.1,0.0,-0.99881,0.0,0.19153]
[1780405020802,57.43,68966.1,0.0,-0.99881,0.0,0.19153]
[1780405020971,57.43,68966.1,0.0,-0.99881,0.0,0.19153]
[1780405021182,57.43,68966.23,0.0,-0.99881,0.0,0.19155]
[1780405022149,57.43,68966.23,0.0,-0.99881,0.0,0.19155]
[1780405022219,57.43,68966.23,0.0,-0.99881,0.0,0.19155]
[1780405023197,57.43,68973.65,0.0,-0.9988,0.0,0.19313]
[1780405024204,57.43,68976.79,0.0,-0.99879,0.0,0.19381]
[1780405025212,57.43,68983.4,0.0,-0.99878,0.0,0.19523]
[1780405026219,57.43,68973.35,0.0,-0.9988,0.0,0.19307]
[1780405026801,57.43,68973.35,0.0,-0.9988,0.0,0.19307]
[1780405026971,57.43,68973.35,0.0,-0.9988,0.0,0.19307]
[1780405027226,57.43,68970.37,0.0,-0.9988,0.0,0.19243]
[1780405028822,57.43,68969.91,0.0,-0.9988,0.0,0.19234]
[1780405028972,57.43,68969.91,0.0,-0.9988,0.0,0.19234]
[1780405029240,57.43,68968.73,0.0,-0.9988,0.0,0.19208]
[1780405029906,57.43,68968.73,0.0,-0.9988,0.0,0.19208]
[1780405029971,57.43,68968.73,0.0,-0.9988,0.0,0.19208]
[1780405030247,57.43,68962.78,0.0,-0.99881,0.0,0.19082]
[1780405031254,57.43,68962.2,0.0,-0.99881,0.0,0.1907]
[1780405036289,57.43,68961.33,0.0,-0.99881,0.0,0.19052]
[1780405038303,57.43,68958.43,0.0,-0.99882,0.0,0.1899]
[1780405039238,57.43,68958.43,0.0,-0.99882,0.0,0.1899]
[1780405039472,57.43,68958.43,0.0,-0.99882,0.0,0.1899]
[1780405041385,57.43,68956.87,0.0,-0.99882,0.0,0.18958]
[1780405041469,57.43,68956.87,0.0,-0.99882,0.0,0.18958]
[1780405041486,57.43,68956.81,0.0,-0.99882,0.0,0.18956]
[1780405042965,57.43,68957.58,0.0,-0.99882,0.0,0.18972]
[1780405043221,57.43,68957.58,0.0,-0.99882,0.0,0.18972]
[1780405045352,57.43,68962.48,0.0,-0.99881,0.0,0.19076]
[1780405048413,57.43,68962.7,0.0,-0.99881,0.0,0.19081]
[1780405048472,57.43,68962.7,0.0,-0.99881,0.0,0.19081]
[1780405048561,57.43,68964.86,0.0,-0.99881,0.0,0.19126]
[1780405049380,57.43,68967.34,0.0,-0.9988,0.0,0.19179]
[1780405053224,57.43,68965.88,0.0,-0.99881,0.0,0.1911]
[1780405058443,57.43,68966.06,0.0,-0.99881,0.0,0.19113]
[1780405063478,57.43,68970.85,0.0,-0.9988,0.0,0.19215]
[1780405064732,57.43,68970.95,0.0,-0.9988,0.0,0.19217]
[1780405064972,57.43,68970.95,0.0,-0.9988,0.0,0.19217]
[1780405065492,57.43,68974.55,0.0,-0.9988,0.0,0.19294]
[1780405065696,57.43,68974.55,0.0,-0.9988,0.0,0.19294]
[1780405065720,57.43,68974.55,0.0,-0.9988,0.0,0.19294]
[1780405072540,57.43,68977.22,0.0,-0.99879,0.0,0.19351]
[1780405077366,57.43,68976.04,0.0,-0.99879,0.0,0.19326]
[1780405077469,57.43,68976.04,0.0,-0.99879,0.0,0.19326]
[1780405077576,57.43,68976.0,0.0,-0.99879,0.0,0.19325]
[1780405077646,57.43,68976.0,0.0,-0.99879,0.0,0.19325]
[1780405077720,57.43,68976.0,0.0,-0.99879,0.0,0.19325]
[1780405079590,57.43,68973.92,0.0,-0.9988,0.0,0.19281]
[1780405081604,57.43,68969.16,0.0,-0.9988,0.0,0.19179]
[1780405082522,57.43,68969.16,0.0,-0.9988,0.0,0.19179]
[1780405082611,57.43,68964.93,0.0,-0.99881,0.0,0.19089]
[1780405082723,57.43,68964.93,0.0,-0.99881,0.0,0.19089]
[1780405082814,57.43,68964.93,0.0,-0.99881,0.0,0.19089]
[1780405082972,57.43,68964.93,0.0,-0.99881,0.0,0.19089]
[1780405085535,57.43,68964.72,0.0,-0.99881,0.0,0.19085]
[1780405085632,57.43,68964.57,0.0,-0.99881,0.0,0.19082]
[1780405085720,57.43,68964.57,0.0,-0.99881,0.0,0.19082]
[1780405090204,57.43,68963.13,0.0,-0.99881,0.0,0.19051]
[1780405090220,57.43,68963.13,0.0,-0.99881,0.0,0.19051]
[1780405090672,57.43,68965.58,0.0,-0.99881,0.0,0.19103]
[1780405091678,57.43,68969.7,0.0,-0.9988,0.0,0.19191]
[1780405095992,57.43,68968.94,0.0,-0.9988,0.0,0.19174]
[1780405096121,57.43,68968.94,0.0,-0.9988,0.0,0.19174]
[1780405096219,57.43,68968.94,0.0,-0.9988,0.0,0.19174]
[1780405096222,57.43,68969.2,0.0,-0.9988,0.0,0.1918]
[1780405096714,57.43,68966.92,0.0,-0.99881,0.0,0.19132]
[1780405101749,57.43,68965.6,0.0,-0.99881,0.0,0.19104]
[1780405104770,57.43,68960.83,0.0,-0.99882,0.0,0.19003]
[1780405106034,57.43,68960.83,0.0,-0.99882,0.0,0.19003]
[1780405106220,57.43,68960.83,0.0,-0.99882,0.0,0.19003]
[1780405106239,57.43,68960.83,0.0,-0.99882,0.0,0.19003]
[1780405106470,57.43,68960.83,0.0,-0.99882,0.0,0.19003]
[1780405106570,57.43,68961.86,0.0,-0.99881,0.0,0.19025]
[1780405106784,57.43,68964.53,0.0,-0.99881,0.0,0.19081]
[1780405109561,57.43,68964.49,0.0,-0.99881,0.0,0.1908]
[1780405109658,57.43,68964.68,0.0,-0.99881,0.0,0.19084]
[1780405109719,57.43,68964.68,0.0,-0.99881,0.0,0.19084]
[1780405111818,57.43,68967.99,0.0,-0.99881,0.0,0.19116]
[1780405112793,57.43,68967.99,0.0,-0.99881,0.0,0.19116]
[1780405112972,57.43,68967.99,0.0,-0.99881,0.0,0.19116]
[1780405116854,57.43,68970.76,0.0,-0.9988,0.0,0.19175]
[1780405117844,57.43,68970.76,0.0,-0.9988,0.0,0.19175]
[1780405117971,57.43,68970.76,0.0,-0.9988,0.0,0.19175]
[1780405118133,57.43,68970.76,0.0,-0.9988,0.0,0.19175]
[1780405118219,57.43,68970.76,0.0,-0.9988,0.0,0.19175]
[1780405118232,57.43,68970.8,0.0,-0.9988,0.0,0.19176]
[1780405121888,57.43,68968.43,0.0,-0.99881,0.0,0.19125]
[1780405123116,57.43,68968.43,0.0,-0.99881,0.0,0.19125]
[1780405123220,57.43,68968.43,0.0,-0.99881,0.0,0.19125]
[1780405123222,57.43,68968.43,0.0,-0.99881,0.0,0.19125]
[1780405123478,57.43,68968.43,0.0,-0.99881,0.0,0.19125]
[1780405123577,57.43,68968.84,0.0,-0.99881,0.0,0.19134]
[1780405124910,57.43,68978.63,0.0,-0.99879,0.0,0.19343]
[1780405125917,57.43,68981.59,0.0,-0.99879,0.0,0.19406]
[1780405126886,57.43,68981.59,0.0,-0.99879,0.0,0.19406]
[1780405126972,57.43,68981.59,0.0,-0.99879,0.0,0.19406]
[1780405127015,57.43,68981.59,0.0,-0.99879,0.0,0.19406]
[1780405127220,57.43,68981.59,0.0,-0.99879,0.0,0.19406]
[1780405127321,57.43,68983.91,0.0,-0.99879,0.0,0.19456]
[1780405128939,57.43,68988.78,0.0,-0.99878,0.0,0.19561]
[1780405131002,57.43,68990.41,0.0,-0.99878,0.0,0.19596]
[1780405131224,57.43,68990.41,0.0,-0.99878,0.0,0.19596]
[1780405131229,57.43,68990.41,0.0,-0.99878,0.0,0.19596]
[1780405131470,57.43,68990.41,0.0,-0.99878,0.0,0.19596]
[1780405131515,57.43,68990.1,0.0,-0.99878,0.0,0.1959]
[1780405132966,57.43,68995.61,0.0,-0.99877,0.0,0.19709]
[1780405133973,57.43,68997.77,0.0,-0.99876,0.0,0.19756]
[1780405135987,57.43,68998.63,0.0,-0.99876,0.0,0.19775]
[1780405139741,57.43,68998.89,0.0,-0.99876,0.0,0.19781]
[1780405139935,57.43,68998.89,0.0,-0.99876,0.0,0.19781]
[1780405139970,57.43,68998.89,0.0,-0.99876,0.0,0.19781]
[1780405140024,57.43,68999.66,0.0,-0.99876,0.0,0.19798]
[1780405142164,57.43,68999.02,0.0,-0.99876,0.0,0.19784]
[1780405142221,57.43,68999.02,0.0,-0.99876,0.0,0.19784]
[1780405142228,57.43,68999.02,0.0,-0.99876,0.0,0.19784]
[1780405142469,57.43,68999.02,0.0,-0.99876,0.0,0.19784]
[1780405142570,57.43,68993.18,0.0,-0.99877,0.0,0.19657]
[1780405143038,57.43,68991.28,0.0,-0.99877,0.0,0.19615]
[1780405145463,57.43,68990.32,0.0,-0.99878,0.0,0.19594]
[1780405145469,57.43,68990.32,0.0,-0.99878,0.0,0.19594]
[1780405145529,57.43,68990.32,0.0,-0.99878,0.0,0.19594]
[1780405145564,57.43,68988.87,0.0,-0.99878,0.0,0.19563]
[1780405145723,57.43,68988.87,0.0,-0.99878,0.0,0.19563]
[1780405148074,57.43,68985.47,0.0,-0.99878,0.0,0.1949]
[1780405149260,57.43,68985.47,0.0,-0.99878,0.0,0.1949]
[1780405149345,57.43,68985.47,0.0,-0.99878,0.0,0.1949]
[1780405149471,57.43,68985.47,0.0,-0.99878,0.0,0.1949]
[1780405149571,57.43,68985.61,0.0,-0.99878,0.0,0.19493]
[1780405153109,57.43,68982.91,0.0,-0.99879,0.0,0.19435]
[1780405154048,57.43,68982.91,0.0,-0.99879,0.0,0.19435]
[1780405154122,57.43,68982.91,0.0,-0.99879,0.0,0.19435]
[1780405154220,57.43,68982.91,0.0,-0.99879,0.0,0.19435]
[1780405154321,57.43,68983.1,0.0,-0.99879,0.0,0.19439]
[1780405156131,57.43,68981.3,0.0,-0.99879,0.0,0.194]
[1780405157637,57.43,68981.3,0.0,-0.99879,0.0,0.194]
[1780405157683,57.43,68980.65,0.0,-0.99879,0.0,0.19386]
[1780405157719,57.43,68980.65,0.0,-0.99879,0.0,0.19386]
[1780405157823,57.43,68980.65,0.0,-0.99879,0.0,0.19386]
[1780405157985,57.43,68980.65,0.0,-0.99879,0.0,0.19386]
[1780405158145,57.43,68979.94,0.0,-0.99879,0.0,0.19371]
[1780405162173,57.43,68976.56,0.0,-0.9988,0.0,0.19298]
[1780405163245,57.43,68976.56,0.0,-0.9988,0.0,0.19298]
[1780405163469,57.43,68976.56,0.0,-0.9988,0.0,0.19298]
[1780405163485,57.43,68976.56,0.0,-0.9988,0.0,0.19298]
[1780405163720,57.43,68976.19,0.0,-0.9988,0.0,0.1929]
[1780405169222,57.43,68975.74,0.0,-0.9988,0.0,0.19281]
[1780405171236,57.43,68972.82,0.0,-0.9988,0.0,0.1918]
[1780405172975,57.43,68971.5,0.0,-0.99881,0.0,0.19152]
[1780405173222,57.43,68971.5,0.0,-0.99881,0.0,0.19152]
[1780405173236,57.43,68971.5,0.0,-0.99881,0.0,0.19152]
[1780405173470,57.43,68971.5,0.0,-0.99881,0.0,0.19152]
[1780405173571,57.43,68971.73,0.0,-0.9988,0.0,0.19157]
[1780405174257,57.43,68974.13,0.0,-0.9988,0.0,0.19208]
[1780405177474,57.43,68973.32,0.0,-0.9988,0.0,0.19191]
[1780405177656,57.43,68973.32,0.0,-0.9988,0.0,0.19191]
[1780405177720,57.43,68973.32,0.0,-0.9988,0.0,0.19191]
[1780405177519,57.43,68968.44,0.0,-0.99881,0.0,0.19087]
[1780405178285,57.43,68966.05,0.0,-0.99881,0.0,0.19037]
[1780405179292,57.43,68959.93,0.0,-0.99882,0.0,0.18908]
[1780405180300,57.43,68955.17,0.0,-0.99883,0.0,0.18808]
[1780405181307,57.43,68950.21,0.0,-0.99884,0.0,0.18705]
[1780405182313,57.43,68946.91,0.0,-0.99884,0.0,0.18636]
[1780405186342,57.43,68950.52,0.0,-0.99883,0.0,0.18711]
[1780405187348,57.43,68953.53,0.0,-0.99883,0.0,0.18774]
[1780405188599,57.43,68953.53,0.0,-0.99883,0.0,0.18774]
[1780405188721,57.43,68953.53,0.0,-0.99883,0.0,0.18774]
[1780405188640,57.43,68953.95,0.0,-0.99883,0.0,0.18783]
[1780405188850,57.43,68953.95,0.0,-0.99883,0.0,0.18783]
[1780405188971,57.43,68953.95,0.0,-0.99883,0.0,0.18783]
[1780405191377,57.43,68951.0,0.0,-0.99883,0.0,0.18721]
[1780405191837,57.43,68951.0,0.0,-0.99883,0.0,0.18721]
[1780405191971,57.43,68951.0,0.0,-0.99883,0.0,0.18721]
[1780405191981,57.43,68951.0,0.0,-0.99883,0.0,0.18721]
[1780405192223,57.43,68951.0,0.0,-0.99883,0.0,0.18721]
[1780405192383,57.43,68948.74,0.0,-0.99884,0.0,0.18674]
[1780405195381,57.43,68947.96,0.0,-0.99884,0.0,0.18658]
[1780405195470,57.43,68947.96,0.0,-0.99884,0.0,0.18658]
[1780405195502,57.43,68947.96,0.0,-0.99884,0.0,0.18658]
[1780405195720,57.43,68947.96,0.0,-0.99884,0.0,0.18658]
[1780405195570,57.43,68945.02,0.0,-0.99884,0.0,0.18597]
[1780405198462,57.43,68935.88,0.0,-0.99886,0.0,0.18409]
[1780405199445,57.43,68918.6,0.0,-0.99888,0.0,0.18057]
[1780405200011,57.43,68918.6,0.0,-0.99888,0.0,0.18057]
[1780405200462,57.43,68921.49,0.0,-0.99887,0.0,0.18116]
[1780405201481,57.43,68918.57,0.0,-0.99888,0.0,0.18057]
[1780405202479,57.43,68913.06,0.0,-0.99889,0.0,0.17946]
[1780405203048,57.43,68913.06,0.0,-0.99889,0.0,0.17946]
[1780405204413,57.43,68911.56,0.0,-0.99889,0.0,0.17916]
[1780405205500,57.43,68909.44,0.0,-0.99889,0.0,0.17873]
[1780405206507,57.43,68906.25,0.0,-0.9989,0.0,0.1781]
[1780405207374,57.43,68906.25,0.0,-0.9989,0.0,0.1781]
[1780405211544,57.43,68922.72,0.0,-0.99887,0.0,0.18141]
[1780405212549,57.43,68937.21,0.0,-0.99885,0.0,0.18436]
[1780405213557,57.43,68942.3,0.0,-0.99885,0.0,0.18541]
[1780405214564,57.43,68947.57,0.0,-0.99884,0.0,0.1865]
[1780405215577,57.43,68941.81,0.0,-0.99885,0.0,0.18531]
[1780405216583,57.43,68938.63,0.0,-0.99885,0.0,0.18465]
[1780405217588,57.43,68935.22,0.0,-0.99886,0.0,0.18395]
[1780405218595,57.43,68938.66,0.0,-0.99885,0.0,0.18466]
[1780405219602,57.43,68943.64,0.0,-0.99884,0.0,0.18568]
[1780405220609,57.43,68948.88,0.0,-0.99884,0.0,0.18677]
[1780405222623,57.43,68953.94,0.0,-0.99883,0.0,0.18782]
[1780405223630,57.43,68957.82,0.0,-0.99882,0.0,0.18864]
[1780405224636,57.43,68967.58,0.0,-0.99881,0.0,0.19069]
[1780405225643,57.43,68969.87,0.0,-0.99881,0.0,0.19117]
[1780405226651,57.43,68963.43,0.0,-0.99882,0.0,0.18981]
[1780405227659,57.43,68965.93,0.0,-0.99881,0.0,0.19034]
[1780405230148,57.43,68966.24,0.0,-0.99881,0.0,0.19041]
[1780405230223,57.43,68966.24,0.0,-0.99881,0.0,0.19041]
[1780405230490,57.43,68966.24,0.0,-0.99881,0.0,0.19041]
[1780405230687,57.43,68967.88,0.0,-0.99881,0.0,0.19075]
[1780405231106,57.43,68967.88,0.0,-0.99881,0.0,0.19075]
[1780405231696,57.43,68914.0,0.0,-0.99889,0.0,0.17928]
[1780405232705,57.43,68910.34,0.0,-0.99889,0.0,0.17855]
[1780405233718,57.43,68904.01,0.0,-0.9989,0.0,0.17729]
[1780405234800,57.43,68904.01,0.0,-0.9989,0.0,0.17729]
[1780405234720,57.43,68897.84,0.0,-0.99891,0.0,0.17607]
[1780405235727,57.43,68899.18,0.0,-0.99891,0.0,0.17634]
[1780405236734,57.43,68896.52,0.0,-0.99891,0.0,0.17581]
[1780405237741,57.43,68890.24,0.0,-0.99892,0.0,0.17458]
[1780405238748,57.43,68890.0,0.0,-0.99892,0.0,0.17453]
[1780405240763,57.43,68888.23,0.0,-0.99892,0.0,0.17419]
[1780405241770,57.43,68886.03,0.0,-0.99892,0.0,0.17376]
[1780405242777,57.43,68883.99,0.0,-0.99893,0.0,0.17336]
[1780405243784,57.43,68888.43,0.0,-0.99892,0.0,0.17422]
[1780405245798,57.43,68890.15,0.0,-0.99892,0.0,0.17456]
[1780405246805,57.43,68900.14,0.0,-0.99891,0.0,0.17653]
[1780405247812,57.43,68900.75,0.0,-0.9989,0.0,0.17665]
[1780405248829,57.43,68903.89,0.0,-0.9989,0.0,0.17727]
[1780405249826,57.43,68907.86,0.0,-0.9989,0.0,0.17806]
[1780405250835,57.43,68913.9,0.0,-0.99889,0.0,0.17926]
[1780405251842,57.43,68917.62,0.0,-0.99888,0.0,0.18001]
[1780405253058,57.43,68917.62,0.0,-0.99888,0.0,0.18001]
[1780405253152,57.43,68880.4,0.0,-0.99893,0.0,0.17266]
[1780405253864,57.43,68878.35,0.0,-0.99893,0.0,0.17226]
[1780405254871,57.43,68881.46,0.0,-0.99893,0.0,0.17287]
[1780405256487,57.43,68881.46,0.0,-0.99893,0.0,0.17287]
[1780405256589,57.43,68883.72,0.0,-0.99893,0.0,0.17331]
[1780405256886,57.43,68882.05,0.0,-0.99893,0.0,0.17298]
[1780405257893,57.43,68876.97,0.0,-0.99894,0.0,0.172]
[1780405260587,57.43,68875.81,0.0,-0.99894,0.0,0.17177]
[1780405260695,57.43,68878.78,0.0,-0.99893,0.0,0.17235]
[1780405260917,57.43,68874.56,0.0,-0.99894,0.0,0.17153]
[1780405261925,57.43,68869.36,0.0,-0.99895,0.0,0.17053]
[1780405262933,57.43,68872.6,0.0,-0.99894,0.0,0.17116]
[1780405264575,57.43,68872.6,0.0,-0.99894,0.0,0.17116]
[1780405264668,57.43,68872.99,0.0,-0.99894,0.0,0.17123]
[1780405265954,57.43,68881.51,0.0,-0.99893,0.0,0.17288]
[1780405266961,57.43,68883.28,0.0,-0.99893,0.0,0.17322]
[1780405267968,57.43,68876.89,0.0,-0.99894,0.0,0.17198]
[1780405269983,57.43,68878.54,0.0,-0.99893,0.0,0.1723]
[1780405270989,57.43,68882.44,0.0,-0.99893,0.0,0.17306]
[1780405273003,57.43,68873.74,0.0,-0.99894,0.0,0.17138]
[1780405274832,57.43,68873.74,0.0,-0.99894,0.0,0.17138]
[1780405274010,57.43,68870.13,0.0,-0.99894,0.0,0.17068]
[1780405274992,57.43,68870.13,0.0,-0.99894,0.0,0.17068]
[1780405275018,57.43,68868.6,0.0,-0.99895,0.0,0.17039]
[1780405276027,57.43,68857.06,0.0,-0.99896,0.0,0.16819]
[1780405277039,57.43,68861.53,0.0,-0.99896,0.0,0.16904]
[1780405278046,57.43,68867.35,0.0,-0.99895,0.0,0.17015]
[1780405279464,57.43,68866.4,0.0,-0.99895,0.0,0.16997]
[1780405280061,57.43,68864.45,0.0,-0.99895,0.0,0.16959]
[1780405281067,57.43,68867.99,0.0,-0.99895,0.0,0.17027]
[1780405283347,57.43,68867.82,0.0,-0.99895,0.0,0.17024]
[1780405283391,57.43,68873.85,0.0,-0.99894,0.0,0.1714]
[1780405284089,57.43,68875.53,0.0,-0.99894,0.0,0.17172]
[1780405285780,57.43,68875.53,0.0,-0.99894,0.0,0.17172]
[1780405285596,57.43,68877.64,0.0,-0.99893,0.0,0.17213]
[1780405286210,57.43,68877.64,0.0,-0.99893,0.0,0.17213]
[1780405286221,57.43,68877.64,0.0,-0.99893,0.0,0.17213]
[1780405286229,57.43,68878.83,0.0,-0.99893,0.0,0.17236]
[1780405287110,57.43,68883.28,0.0,-0.99893,0.0,0.17322]
[1780405288119,57.43,68887.93,0.0,-0.99892,0.0,0.17413]
[1780405289124,57.43,68883.35,0.0,-0.99893,0.0,0.17323]
[1780405290131,57.43,68881.66,0.0,-0.99893,0.0,0.17291]
[1780405292147,57.43,68885.36,0.0,-0.99893,0.0,0.17327]
[1780405293020,57.43,68885.36,0.0,-0.99893,0.0,0.17327]
[1780405293237,57.43,68885.36,0.0,-0.99893,0.0,0.17327]
[1780405293314,57.43,68890.66,0.0,-0.99892,0.0,0.1743]
[1780405294161,57.43,68892.44,0.0,-0.99892,0.0,0.17465]
[1780405295168,57.43,68899.72,0.0,-0.99891,0.0,0.17608]
[1780405296176,57.43,68914.35,0.0,-0.99889,0.0,0.17899]
[1780405297184,57.43,68925.65,0.0,-0.99887,0.0,0.18126]
[1780405298191,57.43,68928.05,0.0,-0.99887,0.0,0.18175]
[1780405299198,57.43,68922.42,0.0,-0.99888,0.0,0.18061]
[1780405300205,57.43,68925.77,0.0,-0.99887,0.0,0.18129]
[1780405305874,57.43,68925.3,0.0,-0.99887,0.0,0.18119]
[1780405305240,57.43,68927.12,0.0,-0.99887,0.0,0.18156]
[1780405305972,57.43,68927.12,0.0,-0.99887,0.0,0.18156]
[1780405306247,57.43,68926.46,0.0,-0.99887,0.0,0.18143]
[1780405307254,57.43,68924.77,0.0,-0.99887,0.0,0.18109]
[1780405309283,57.43,68933.95,0.0,-0.99886,0.0,0.18295]
[1780405310284,57.43,68951.36,0.0,-0.99884,0.0,0.18653]
[1780405311291,57.43,68954.75,0.0,-0.99883,0.0,0.18724]
[1780405312298,57.43,68948.27,0.0,-0.99884,0.0,0.18589]
[1780405313305,57.43,68945.28,0.0,-0.99885,0.0,0.18527]
[1780405314312,57.43,68947.24,0.0,-0.99884,0.0,0.18568]
[1780405315319,57.43,68942.04,0.0,-0.99885,0.0,0.18461]
[1780405319347,57.43,68945.36,0.0,-0.99885,0.0,0.18529]
[1780405320354,57.43,68943.69,0.0,-0.99885,0.0,0.18495]
[1780405321579,57.43,68943.69,0.0,-0.99885,0.0,0.18495]
[1780405321719,57.43,68943.69,0.0,-0.99885,0.0,0.18495]
[1780405322368,57.43,68947.4,0.0,-0.99884,0.0,0.18571]
[1780405323375,57.43,68953.83,0.0,-0.99883,0.0,0.18705]
[1780405324382,57.43,68962.04,0.0,-0.99882,0.0,0.18876]
[1780405325389,57.43,68961.4,0.0,-0.99882,0.0,0.18863]
[1780405326646,57.43,68961.4,0.0,-0.99882,0.0,0.18863]
[1780405326719,57.43,68961.4,0.0,-0.99882,0.0,0.18863]
[1780405326820,57.43,68960.93,0.0,-0.99883,0.0,0.18853]
[1780405327403,57.43,68958.33,0.0,-0.99883,0.0,0.18798]
[1780405328430,57.43,68967.33,0.0,-0.99882,0.0,0.18987]
[1780405329441,57.43,69001.39,0.0,-0.99877,0.0,0.19717]
[1780405330311,57.43,69001.39,0.0,-0.99877,0.0,0.19717]
[1780405330442,57.43,69017.6,0.0,-0.99874,0.0,0.20073]
[1780405331446,57.43,69009.32,0.0,-0.99876,0.0,0.19891]
[1780405332221,57.43,69009.32,0.0,-0.99876,0.0,0.19891]
[1780405332453,57.43,68999.19,0.0,-0.99877,0.0,0.19669]
[1780405333460,57.43,69010.77,0.0,-0.99875,0.0,0.19923]
[1780405334467,57.43,69019.44,0.0,-0.99874,0.0,0.20114]
[1780405335474,57.43,69022.72,0.0,-0.99874,0.0,0.20187]
[1780405337488,57.43,69023.62,0.0,-0.99873,0.0,0.20207]
[1780405337671,57.43,69034.48,0.0,-0.99872,0.0,0.2045]
[1780405338548,57.43,69028.94,0.0,-0.99873,0.0,0.20326]
[1780405341205,57.43,69028.75,0.0,-0.99873,0.0,0.20322]
[1780405341570,57.43,69026.12,0.0,-0.99873,0.0,0.20263]
[1780405342577,57.43,69036.37,0.0,-0.99871,0.0,0.20493]
[1780405343584,57.43,69036.69,0.0,-0.99871,0.0,0.205]
[1780405345598,57.43,69032.63,0.0,-0.99872,0.0,0.20409]
[1780405346635,57.43,69030.97,0.0,-0.99872,0.0,0.20371]
[1780405347353,57.43,69030.97,0.0,-0.99872,0.0,0.20371]
[1780405347616,57.43,69057.32,0.0,-0.99868,0.0,0.2097]
[1780405348624,57.43,69052.94,0.0,-0.99869,0.0,0.20869]
[1780405349631,57.43,69062.59,0.0,-0.99867,0.0,0.21092]
[1780405350606,57.43,69062.59,0.0,-0.99867,0.0,0.21092]
[1780405350638,57.43,69067.59,0.0,-0.99867,0.0,0.21207]
[1780405351760,57.43,69067.59,0.0,-0.99867,0.0,0.21207]
[1780405351813,57.43,69066.05,0.0,-0.99867,0.0,0.2113]
[1780405352654,57.43,69069.45,0.0,-0.99867,0.0,0.21209]
[1780405354668,57.43,69065.64,0.0,-0.99867,0.0,0.21121]
[1780405355514,57.43,69065.64,0.0,-0.99867,0.0,0.21121]
[1780405355675,57.43,69059.21,0.0,-0.99868,0.0,0.20972]
[1780405356682,57.43,69058.18,0.0,-0.99868,0.0,0.20948]
[1780405359703,57.43,69053.34,0.0,-0.99869,0.0,0.20837]
[1780405360710,57.43,69057.57,0.0,-0.99868,0.0,0.20934]
[1780405361717,57.43,69064.88,0.0,-0.99867,0.0,0.21103]
[1780405362724,57.43,69063.23,0.0,-0.99868,0.0,0.21065]
[1780405363731,57.43,69060.87,0.0,-0.99868,0.0,0.2101]
[1780405364984,57.43,69057.53,0.0,-0.99868,0.0,0.20933]
[1780405365745,57.43,69045.41,0.0,-0.9987,0.0,0.20657]
[1780405366752,57.43,69047.67,0.0,-0.9987,0.0,0.20708]
[1780405367759,57.43,69051.38,0.0,-0.99869,0.0,0.20793]
[1780405368766,57.43,69061.14,0.0,-0.99868,0.0,0.21017]
[1780405369053,57.43,69061.14,0.0,-0.99868,0.0,0.21017]
[1780405369773,57.43,69079.06,0.0,-0.99865,0.0,0.21433]
[1780405370780,57.43,69079.33,0.0,-0.99865,0.0,0.2144]
[1780405371787,57.43,69076.48,0.0,-0.99865,0.0,0.21373]
[1780405372794,57.43,69068.82,0.0,-0.99867,0.0,0.21194]
[1780405373018,57.43,69068.82,0.0,-0.99867,0.0,0.21194]
[1780405373801,57.43,69065.84,0.0,-0.99867,0.0,0.21125]
[1780405375815,57.43,69070.94,0.0,-0.99866,0.0,0.21244]
[1780405379843,57.43,69074.97,0.0,-0.99866,0.0,0.21338]
[1780405380850,57.43,69071.7,0.0,-0.99866,0.0,0.21261]
[1780405381399,57.43,69071.7,0.0,-0.99866,0.0,0.21261]
[1780405381470,57.43,69071.7,0.0,-0.99866,0.0,0.21261]
[1780405381857,57.43,69068.33,0.0,-0.99867,0.0,0.21183]
[1780405382864,57.43,69062.34,0.0,-0.99868,0.0,0.21044]
[1780405383874,57.43,69071.5,0.0,-0.99866,0.0,0.21257]
[1780405384881,57.43,69077.71,0.0,-0.99865,0.0,0.21402]
[1780405385362,57.43,69077.71,0.0,-0.99865,0.0,0.21402]
[1780405385470,57.43,69077.71,0.0,-0.99865,0.0,0.21402]
[1780405385888,57.43,69077.56,0.0,-0.99865,0.0,0.21398]
[1780405387902,57.43,69084.09,0.0,-0.99864,0.0,0.21552]
[1780405388909,57.43,69087.78,0.0,-0.99864,0.0,0.21639]
[1780405389916,57.43,69078.01,0.0,-0.99865,0.0,0.21409]
[1780405390923,57.43,69074.02,0.0,-0.99866,0.0,0.21315]
[1780405391708,57.43,69074.02,0.0,-0.99866,0.0,0.21315]
[1780405391720,57.43,69074.02,0.0,-0.99866,0.0,0.21315]
[1780405391930,57.43,69073.4,0.0,-0.99866,0.0,0.21301]
[1780405392204,57.43,69073.4,0.0,-0.99866,0.0,0.21301]
[1780405392221,57.43,69073.4,0.0,-0.99866,0.0,0.21301]
[1780405393944,57.43,69076.38,0.0,-0.99865,0.0,0.2137]
[1780405394951,57.43,69067.35,0.0,-0.99867,0.0,0.2116]
[1780405395958,57.43,69063.22,0.0,-0.99868,0.0,0.21065]
[1780405396507,57.43,69063.22,0.0,-0.99868,0.0,0.21065]
[1780405396720,57.43,69063.22,0.0,-0.99868,0.0,0.21065]
[1780405396966,57.43,69057.16,0.0,-0.99868,0.0,0.20925]
[1780405397972,57.43,69055.53,0.0,-0.99869,0.0,0.20888]
[1780405398979,57.43,69051.93,0.0,-0.99869,0.0,0.20805]
[1780405399986,57.43,69049.35,0.0,-0.9987,0.0,0.20746]
[1780405402000,57.43,69046.38,0.0,-0.9987,0.0,0.20679]
[1780405402649,57.43,69046.38,0.0,-0.9987,0.0,0.20679]
[1780405402703,57.43,69046.38,0.0,-0.9987,0.0,0.20679]
[1780405403007,57.43,69037.55,0.0,-0.99872,0.0,0.20479]
[1780405404014,57.43,69016.57,0.0,-0.99875,0.0,0.20011]
[1780405405021,57.43,69015.45,0.0,-0.99875,0.0,0.19986]
[1780405406028,57.43,69012.16,0.0,-0.99875,0.0,0.19914]
[1780405408042,57.43,69007.36,0.0,-0.99876,0.0,0.19808]
[1780405410055,57.43,69004.67,0.0,-0.99876,0.0,0.1975]
[1780405411064,57.43,69012.37,0.0,-0.99876,0.0,0.19879]
[1780405412070,57.43,69014.9,0.0,-0.99875,0.0,0.19934]
[1780405416998,57.43,69014.95,0.0,-0.99875,0.0,0.19935]
[1780405416098,57.43,69012.93,0.0,-0.99875,0.0,0.19891]
[1780405417220,57.43,69012.93,0.0,-0.99875,0.0,0.19891]
[1780405417445,57.43,69012.93,0.0,-0.99875,0.0,0.19891]
[1780405417470,57.43,69012.93,0.0,-0.99875,0.0,0.19891]
[1780405417571,57.43,69016.36,0.0,-0.99875,0.0,0.19966]
[1780405420135,57.43,69022.9,0.0,-0.99874,0.0,0.20111]
[1780405421142,57.43,69031.02,0.0,-0.99873,0.0,0.20292]
[1780405422149,57.43,69031.65,0.0,-0.99873,0.0,0.20306]
[1780405423175,57.43,69038.21,0.0,-0.99872,0.0,0.20453]
[1780405424179,57.43,69041.48,0.0,-0.99871,0.0,0.20527]
[1780405426063,57.43,69041.48,0.0,-0.99871,0.0,0.20527]
[1780405425186,57.43,69038.45,0.0,-0.99872,0.0,0.20459]
[1780405426218,57.43,69038.45,0.0,-0.99872,0.0,0.20459]
[1780405426298,57.43,69039.09,0.0,-0.99872,0.0,0.20473]
[1780405427658,57.43,69039.09,0.0,-0.99872,0.0,0.20473]
[1780405427719,57.43,69039.09,0.0,-0.99872,0.0,0.20473]
[1780405427812,57.43,69037.15,0.0,-0.99872,0.0,0.20429]
[1780405428207,57.43,69035.12,0.0,-0.99872,0.0,0.20384]
[1780405431747,57.43,69035.09,0.0,-0.99872,0.0,0.20383]
[1780405431971,57.43,69035.09,0.0,-0.99872,0.0,0.20383]
[1780405432044,57.43,69030.24,0.0,-0.99873,0.0,0.20274]
[1780405432425,57.43,69030.24,0.0,-0.99873,0.0,0.20274]
[1780405432469,57.43,69030.24,0.0,-0.99873,0.0,0.20274]
[1780405434000,57.43,69029.29,0.0,-0.99873,0.0,0.20253]
[1780405434020,57.43,69029.93,0.0,-0.99873,0.0,0.20267]
[1780405434275,57.43,69004.93,0.0,-0.99877,0.0,0.19716]
[1780405435276,57.43,69014.44,0.0,-0.99875,0.0,0.19924]
[1780405436284,57.43,69016.21,0.0,-0.99875,0.0,0.19963]
[1780405437380,57.43,69016.21,0.0,-0.99875,0.0,0.19963]
[1780405437443,57.43,69016.54,0.0,-0.99875,0.0,0.1997]
[1780405441320,57.43,69012.28,0.0,-0.99876,0.0,0.19877]
[1780405446355,57.43,69006.92,0.0,-0.99876,0.0,0.19759]
[1780405448076,57.43,69006.92,0.0,-0.99876,0.0,0.19759]
[1780405447915,57.43,69004.86,0.0,-0.99877,0.0,0.19714]
[1780405448219,57.43,69004.86,0.0,-0.99877,0.0,0.19714]
[1780405448539,57.43,69004.86,0.0,-0.99877,0.0,0.19714]
[1780405448720,57.43,69004.86,0.0,-0.99877,0.0,0.19714]
[1780405448788,57.43,69004.11,0.0,-0.99877,0.0,0.19698]
[1780405449376,57.43,69002.09,0.0,-0.99877,0.0,0.19654]
[1780405450383,57.43,69000.24,0.0,-0.99877,0.0,0.19614]
[1780405451390,57.43,68994.73,0.0,-0.99878,0.0,0.19495]
[1780405452397,57.43,68992.82,0.0,-0.99878,0.0,0.19453]
[1780405453404,57.43,68996.67,0.0,-0.99878,0.0,0.19536]
[1780405454588,57.43,68996.67,0.0,-0.99878,0.0,0.19536]
[1780405454720,57.43,68996.67,0.0,-0.99878,0.0,0.19536]
[1780405454742,57.43,68997.09,0.0,-0.99878,0.0,0.19546]
[1780405455588,57.43,68997.09,0.0,-0.99878,0.0,0.19546]
[1780405455722,57.43,68997.09,0.0,-0.99878,0.0,0.19546]
[1780405455792,57.43,68995.8,0.0,-0.99878,0.0,0.19518]
[1780405456426,57.43,68991.88,0.0,-0.99879,0.0,0.19433]
[1780405457433,57.43,68987.53,0.0,-0.99879,0.0,0.1934]
[1780405458465,57.43,68987.53,0.0,-0.99879,0.0,0.1934]
[1780405458550,57.43,68997.7,0.0,-0.99878,0.0,0.19559]
[1780405459469,57.43,69013.38,0.0,-0.99875,0.0,0.19901]
[1780405460476,57.43,69022.79,0.0,-0.99874,0.0,0.20109]
[1780405461484,57.43,69025.34,0.0,-0.99874,0.0,0.20165]
[1780405462186,57.43,69025.34,0.0,-0.99874,0.0,0.20165]
[1780405462490,57.43,69030.03,0.0,-0.99873,0.0,0.2027]
[1780405463496,57.43,69034.53,0.0,-0.99872,0.0,0.2037]
[1780405464504,57.43,69035.93,0.0,-0.99872,0.0,0.20402]
[1780405468533,57.43,69033.3,0.0,-0.99872,0.0,0.20343]
[1780405469540,57.43,69032.01,0.0,-0.99873,0.0,0.20314]
[1780405470761,57.43,69032.01,0.0,-0.99873,0.0,0.20314]
[1780405470973,57.43,69032.01,0.0,-0.99873,0.0,0.20314]
[1780405473669,57.43,69031.8,0.0,-0.99873,0.0,0.20269]
[1780405473721,57.43,69031.8,0.0,-0.99873,0.0,0.20269]
[1780405473820,57.43,69032.81,0.0,-0.99873,0.0,0.20292]
[1780405475335,57.43,69032.02,0.0,-0.99873,0.0,0.20274]
[1780405475469,57.43,69032.02,0.0,-0.99873,0.0,0.20274]
[1780405476590,57.43,69027.43,0.0,-0.99874,0.0,0.20172]
[1780405477887,57.43,69027.43,0.0,-0.99874,0.0,0.20172]
[1780405477969,57.43,69027.43,0.0,-0.99874,0.0,0.20172]
[1780405477996,57.43,69015.64,0.0,-0.99875,0.0,0.19911]
[1780405478604,57.43,69013.92,0.0,-0.99876,0.0,0.19873]
[1780405479901,57.43,69013.92,0.0,-0.99876,0.0,0.19873]
[1780405479970,57.43,69013.92,0.0,-0.99876,0.0,0.19873]
[1780405479998,57.43,69012.0,0.0,-0.99876,0.0,0.19831]
[1780405480618,57.43,69013.09,0.0,-0.99876,0.0,0.19855]
[1780405483344,57.43,69012.23,0.0,-0.99876,0.0,0.19836]
[1780405483469,57.43,69012.23,0.0,-0.99876,0.0,0.19836]
[1780405483700,57.43,69012.23,0.0,-0.99876,0.0,0.19836]
[1780405483720,57.43,69012.23,0.0,-0.99876,0.0,0.19836]
[1780405483803,57.43,69013.06,0.0,-0.99876,0.0,0.19854]
[1780405484646,57.43,69014.82,0.0,-0.99875,0.0,0.19893]
[1780405485497,57.43,69014.82,0.0,-0.99875,0.0,0.19893]
[1780405485720,57.43,69014.82,0.0,-0.99875,0.0,0.19893]
[1780405485820,57.43,69025.78,0.0,-0.99874,0.0,0.20135]
[1780405486660,57.43,69025.11,0.0,-0.99874,0.0,0.2012]
[1780405487904,57.43,69025.11,0.0,-0.99874,0.0,0.2012]
[1780405487971,57.43,69025.11,0.0,-0.99874,0.0,0.2012]
[1780405489680,57.43,69020.29,0.0,-0.99875,0.0,0.20013]
[1780405491151,57.43,69016.84,0.0,-0.99875,0.0,0.19937]
[1780405491220,57.43,69016.84,0.0,-0.99875,0.0,0.19937]
[1780405493709,57.43,69011.69,0.0,-0.99876,0.0,0.19824]
[1780405494222,57.43,69011.69,0.0,-0.99876,0.0,0.19824]
[1780405494716,57.43,69010.27,0.0,-0.99876,0.0,0.19793]
[1780405496311,57.43,69008.93,0.0,-0.99876,0.0,0.19764]
[1780405496470,57.43,69008.93,0.0,-0.99876,0.0,0.19764]
[1780405499053,57.43,69012.27,0.0,-0.99876,0.0,0.19837]
[1780405499154,57.43,69017.31,0.0,-0.99875,0.0,0.19948]
[1780405499220,57.43,69017.31,0.0,-0.99875,0.0,0.19948]
[1780405502041,57.43,69018.45,0.0,-0.99875,0.0,0.19973]
[1780405502052,57.43,69021.63,0.0,-0.99874,0.0,0.20043]
[1780405502220,57.43,69021.63,0.0,-0.99874,0.0,0.20043]
[1780405503943,57.43,69021.01,0.0,-0.99875,0.0,0.20029]
[1780405503985,57.43,69021.01,0.0,-0.99875,0.0,0.20029]
[1780405505803,57.43,69016.5,0.0,-0.99875,0.0,0.1993]
[1780405506810,57.43,69019.29,0.0,-0.99875,0.0,0.19991]
[1780405509633,57.43,69019.04,0.0,-0.99875,0.0,0.19986]
[1780405509727,57.43,69019.04,0.0,-0.99875,0.0,0.19986]
[1780405509831,57.43,69006.24,0.0,-0.99877,0.0,0.19705]
[1780405510838,57.43,69003.21,0.0,-0.99877,0.0,0.19639]
[1780405512508,57.43,69005.1,0.0,-0.99877,0.0,0.1968]
[1780405512719,57.43,69005.1,0.0,-0.99877,0.0,0.1968]
[1780405512852,57.43,69012.94,0.0,-0.99876,0.0,0.19851]
[1780405513859,57.43,69014.49,0.0,-0.99875,0.0,0.19886]
[1780405515733,57.43,69014.4,0.0,-0.99875,0.0,0.19884]
[1780405515986,57.43,69014.4,0.0,-0.99875,0.0,0.19884]
[1780405516675,57.43,69014.14,0.0,-0.99876,0.0,0.19878]
[1780405516719,57.43,69014.14,0.0,-0.99876,0.0,0.19878]
[1780405516984,57.43,69017.59,0.0,-0.99875,0.0,0.19954]
[1780405517934,57.43,69017.59,0.0,-0.99875,0.0,0.19954]
[1780405517970,57.43,69017.59,0.0,-0.99875,0.0,0.19954]
[1780405518013,57.43,69024.59,0.0,-0.99874,0.0,0.20108]
[1780405518894,57.43,69024.47,0.0,-0.99874,0.0,0.20106]
[1780405519727,57.43,69024.47,0.0,-0.99874,0.0,0.20106]
[1780405519974,57.43,69024.47,0.0,-0.99874,0.0,0.20106]
[1780405520059,57.43,69012.09,0.0,-0.99876,0.0,0.19833]
[1780405520909,57.43,69009.33,0.0,-0.99876,0.0,0.19772]
[1780405522937,57.43,69007.87,0.0,-0.99876,0.0,0.19741]
[1780405522972,57.43,69007.87,0.0,-0.99876,0.0,0.19741]
[1780405523930,57.43,69004.01,0.0,-0.99877,0.0,0.19656]
[1780405524937,57.43,69001.62,0.0,-0.99877,0.0,0.19605]
[1780405526359,57.43,69001.6,0.0,-0.99877,0.0,0.19604]
[1780405526470,57.43,69001.6,0.0,-0.99877,0.0,0.19604]
[1780405526951,57.43,69000.99,0.0,-0.99877,0.0,0.19591]
[1780405528435,57.43,69000.52,0.0,-0.99878,0.0,0.19581]
[1780405528468,57.43,69000.52,0.0,-0.99878,0.0,0.19581]
[1780405529972,57.43,68998.47,0.0,-0.99878,0.0,0.19536]
[1780405530979,57.43,68993.44,0.0,-0.99879,0.0,0.19428]
[1780405533126,57.43,68992.78,0.0,-0.99879,0.0,0.19375]
[1780405533161,57.43,68992.46,0.0,-0.99879,0.0,0.19368]
[1780405533219,57.43,68992.46,0.0,-0.99879,0.0,0.19368]
[1780405535900,57.43,68992.43,0.0,-0.99879,0.0,0.19367]
[1780405535970,57.43,68992.43,0.0,-0.99879,0.0,0.19367]
[1780405540154,57.43,68992.47,0.0,-0.99879,0.0,0.19368]
[1780405540042,57.43,68990.01,0.0,-0.99879,0.0,0.19315]
[1780405540220,57.43,68990.01,0.0,-0.99879,0.0,0.19315]
[1780405542056,57.43,68995.88,0.0,-0.99878,0.0,0.19441]
[1780405544070,57.43,69007.61,0.0,-0.99877,0.0,0.19695]
[1780405545077,57.43,69013.21,0.0,-0.99876,0.0,0.19818]
[1780405549226,57.43,69013.76,0.0,-0.99876,0.0,0.1983]
[1780405549469,57.43,69013.76,0.0,-0.99876,0.0,0.1983]
[1780405550114,57.43,69014.01,0.0,-0.99876,0.0,0.19835]
[1780405554142,57.43,69016.58,0.0,-0.99875,0.0,0.19892]
[1780405556226,57.43,69017.84,0.0,-0.99875,0.0,0.19919]
[1780405557173,57.43,69015.15,0.0,-0.99876,0.0,0.1986]
[1780405558222,57.43,69015.15,0.0,-0.99876,0.0,0.1986]
[1780405559188,57.43,69011.67,0.0,-0.99876,0.0,0.19784]
[1780405561202,57.43,69006.41,0.0,-0.99877,0.0,0.19669]
[1780405562209,57.43,69003.91,0.0,-0.99877,0.0,0.19615]
[1780405564655,57.43,69002.49,0.0,-0.99877,0.0,0.19584]
[1780405564719,57.43,69002.49,0.0,-0.99877,0.0,0.19584]
[1780405564779,57.43,69002.49,0.0,-0.99877,0.0,0.19584]
[1780405568734,57.43,69008.92,0.0,-0.99877,0.0,0.19724]
[1780405569259,57.43,69011.4,0.0,-0.99876,0.0,0.19778]
[1780405570682,57.43,69011.4,0.0,-0.99876,0.0,0.19778]
[1780405570720,57.43,69011.4,0.0,-0.99876,0.0,0.19778]
[1780405570963,57.43,69011.4,0.0,-0.99876,0.0,0.19778]
[1780405570976,57.43,69011.4,0.0,-0.99876,0.0,0.19778]
[1780405571047,57.43,69010.14,0.0,-0.99876,0.0,0.19751]
[1780405571272,57.43,69017.42,0.0,-0.99875,0.0,0.1991]
[1780405572279,57.43,69026.75,0.0,-0.99874,0.0,0.20116]
[1780405573286,57.43,69027.49,0.0,-0.99874,0.0,0.20133]
[1780405574293,57.43,69024.96,0.0,-0.99874,0.0,0.20077]
[1780405575300,57.43,69018.96,0.0,-0.99875,0.0,0.19944]
[1780405577820,57.43,69017.91,0.0,-0.99875,0.0,0.19921]
[1780405577972,57.43,69017.91,0.0,-0.99875,0.0,0.19921]
[1780405580337,57.43,69009.59,0.0,-0.99876,0.0,0.19739]
[1780405581908,57.43,69009.59,0.0,-0.99876,0.0,0.19739]
[1780405581967,57.43,69009.59,0.0,-0.99876,0.0,0.19739]
[1780405581972,57.43,69009.59,0.0,-0.99876,0.0,0.19739]
[1780405582223,57.43,69009.59,0.0,-0.99876,0.0,0.19739]
[1780405582001,57.43,69009.07,0.0,-0.99877,0.0,0.19727]
[1780405584363,57.43,69005.97,0.0,-0.99877,0.0,0.1966]
[1780405585370,57.43,69003.27,0.0,-0.99877,0.0,0.19601]
[1780405586378,57.43,68991.6,0.0,-0.99879,0.0,0.19349]
[1780405587384,57.43,68985.33,0.0,-0.9988,0.0,0.19215]
[1780405588391,57.43,68978.58,0.0,-0.99881,0.0,0.19072]
[1780405589398,57.43,68975.27,0.0,-0.99881,0.0,0.19002]
[1780405590405,57.43,68975.21,0.0,-0.99881,0.0,0.19001]
[1780405592419,57.43,68981.92,0.0,-0.99881,0.0,0.19104]
[1780405594433,57.43,68982.24,0.0,-0.99881,0.0,0.19111]
[1780405597454,57.43,68978.47,0.0,-0.99881,0.0,0.19031]
[1780405598692,57.43,68978.47,0.0,-0.99881,0.0,0.19031]
[1780405598719,57.43,68978.47,0.0,-0.99881,0.0,0.19031]
[1780405605032,57.43,68978.01,0.0,-0.99881,0.0,0.19022]
[1780405605221,57.43,68978.01,0.0,-0.99881,0.0,0.19022]
[1780405605239,57.43,68969.55,0.0,-0.99882,0.0,0.18844]
[1780405605727,57.43,68969.55,0.0,-0.99882,0.0,0.18844]
[1780405605970,57.43,68969.55,0.0,-0.99882,0.0,0.18844]
[1780405606070,57.43,68967.65,0.0,-0.99883,0.0,0.18804]
[1780405608546,57.43,68960.18,0.0,-0.99884,0.0,0.18648]
[1780405609553,57.43,68954.92,0.0,-0.99884,0.0,0.18539]
[1780405610560,57.43,68952.87,0.0,-0.99885,0.0,0.18497]
[1780405612574,57.43,68949.82,0.0,-0.99885,0.0,0.18434]
[1780405613581,57.43,68946.55,0.0,-0.99886,0.0,0.18367]
[1780405614588,57.43,68941.16,0.0,-0.99886,0.0,0.18257]
[1780405615595,57.43,68938.59,0.0,-0.99887,0.0,0.18205]
[1780405618616,57.43,68942.08,0.0,-0.99886,0.0,0.18276]
[1780405621637,57.43,68939.96,0.0,-0.99887,0.0,0.18232]
[1780405622341,57.43,68939.96,0.0,-0.99887,0.0,0.18232]
[1780405622469,57.43,68939.96,0.0,-0.99887,0.0,0.18232]
[1780405623650,57.43,68935.35,0.0,-0.99887,0.0,0.18139]
[1780405625665,57.43,68938.88,0.0,-0.99887,0.0,0.1821]
[1780405626637,57.43,68938.88,0.0,-0.99887,0.0,0.1821]
[1780405626720,57.43,68938.88,0.0,-0.99887,0.0,0.1821]
[1780405627897,57.43,68937.67,0.0,-0.99887,0.0,0.18186]
[1780405627972,57.43,68937.67,0.0,-0.99887,0.0,0.18186]
[1780405627999,57.43,68937.3,0.0,-0.99887,0.0,0.18178]
[1780405632727,57.43,68931.06,0.0,-0.99888,0.0,0.18052]
[1780405633734,57.43,68919.85,0.0,-0.99889,0.0,0.17827]
[1780405634741,57.43,68918.63,0.0,-0.99889,0.0,0.17803]
[1780405637650,57.43,68917.71,0.0,-0.9989,0.0,0.17784]
[1780405637720,57.43,68917.71,0.0,-0.9989,0.0,0.17784]
[1780405638769,57.43,68919.83,0.0,-0.99889,0.0,0.17827]
[1780405640783,57.43,68924.75,0.0,-0.99889,0.0,0.17925]
[1780405641790,57.43,68932.65,0.0,-0.99888,0.0,0.18084]
[1780405642796,57.43,68939.28,0.0,-0.99887,0.0,0.18219]
[1780405643804,57.43,68939.35,0.0,-0.99887,0.0,0.1822]
[1780405644811,57.43,68947.62,0.0,-0.99886,0.0,0.18389]
[1780405645821,57.43,68960.85,0.0,-0.99884,0.0,0.18662]
[1780405646827,57.43,68969.02,0.0,-0.99883,0.0,0.18832]
[1780405647834,57.43,68968.63,0.0,-0.99883,0.0,0.18824]
[1780405651862,57.43,68974.84,0.0,-0.99882,0.0,0.18917]
[1780405652869,57.43,68972.33,0.0,-0.99882,0.0,0.18864]
[1780405654883,57.43,68969.37,0.0,-0.99883,0.0,0.18802]
[1780405658911,57.43,68965.5,0.0,-0.99883,0.0,0.18721]
[1780405660245,57.43,68965.5,0.0,-0.99883,0.0,0.18721]
[1780405660301,57.43,68965.5,0.0,-0.99883,0.0,0.18721]
[1780405660469,57.43,68966.31,0.0,-0.99883,0.0,0.18738]
[1780405660925,57.43,68966.54,0.0,-0.99883,0.0,0.18743]
[1780405664953,57.43,68968.69,0.0,-0.99883,0.0,0.18788]
[1780405666701,57.43,68969.59,0.0,-0.99883,0.0,0.18806]
[1780405666719,57.43,68969.59,0.0,-0.99883,0.0,0.18806]
[1780405666885,57.43,68969.59,0.0,-0.99883,0.0,0.18806]
[1780405666971,57.43,68969.59,0.0,-0.99883,0.0,0.18806]
[1780405667036,57.43,68969.62,0.0,-0.99883,0.0,0.18807]
[1780405667973,57.43,68966.0,0.0,-0.99883,0.0,0.18731]
[1780405668981,57.43,68969.58,0.0,-0.99883,0.0,0.18806]
[1780405670217,57.43,68969.58,0.0,-0.99883,0.0,0.18806]
[1780405670284,57.43,68972.0,0.0,-0.99882,0.0,0.18857]
[1780405670469,57.43,68972.0,0.0,-0.99882,0.0,0.18857]
[1780405671022,57.43,68967.4,0.0,-0.99883,0.0,0.18761]
[1780405674763,57.43,68965.65,0.0,-0.99883,0.0,0.18724]
[1780405674974,57.43,68965.65,0.0,-0.99883,0.0,0.18724]
[1780405675051,57.43,68965.73,0.0,-0.99883,0.0,0.18726]
[1780405677306,57.43,68965.66,0.0,-0.99883,0.0,0.18724]
[1780405677470,57.43,68965.63,0.0,-0.99883,0.0,0.18724]
[1780405679079,57.43,68958.65,0.0,-0.99884,0.0,0.18579]
[1780405680087,57.43,68954.04,0.0,-0.99885,0.0,0.18484]
[1780405681037,57.43,68954.04,0.0,-0.99885,0.0,0.18484]
[1780405681081,57.43,68954.04,0.0,-0.99885,0.0,0.18484]
[1780405681221,57.43,68954.04,0.0,-0.99885,0.0,0.18484]
[1780405681294,57.43,68952.98,0.0,-0.99885,0.0,0.18462]
[1780405683107,57.43,68947.98,0.0,-0.99886,0.0,0.18359]
[1780405684114,57.43,68941.45,0.0,-0.99887,0.0,0.18226]
[1780405685121,57.43,68939.79,0.0,-0.99887,0.0,0.18192]
[1780405687137,57.43,68930.41,0.0,-0.99888,0.0,0.18002]
[1780405688144,57.43,68928.55,0.0,-0.99888,0.0,0.17965]
[1780405689151,57.43,68924.49,0.0,-0.99889,0.0,0.17883]
[1780405690158,57.43,68920.84,0.0,-0.99889,0.0,0.17811]
[1780405691168,57.43,68917.49,0.0,-0.9989,0.0,0.17744]
[1780405693179,57.43,68907.62,0.0,-0.99891,0.0,0.17549]
[1780405694186,57.43,68901.04,0.0,-0.99892,0.0,0.1742]
[1780405695193,57.43,68901.76,0.0,-0.99892,0.0,0.17434]
[1780405696201,57.43,68898.57,0.0,-0.99892,0.0,0.17371]
[1780405698215,57.43,68905.1,0.0,-0.99891,0.0,0.17499]
[1780405699222,57.43,68906.82,0.0,-0.99891,0.0,0.17533]
[1780405702243,57.43,68910.41,0.0,-0.99891,0.0,0.17604]
[1780405704258,57.43,68917.18,0.0,-0.9989,0.0,0.17738]
[1780405705264,57.43,68919.58,0.0,-0.9989,0.0,0.17785]
[1780405705970,57.43,68919.58,0.0,-0.9989,0.0,0.17785]
[1780405705973,57.43,68919.58,0.0,-0.9989,0.0,0.17785]
[1780405706219,57.43,68919.58,0.0,-0.9989,0.0,0.17785]
[1780405706271,57.43,68920.39,0.0,-0.99889,0.0,0.17802]
[1780405709292,57.43,68917.52,0.0,-0.9989,0.0,0.17744]
[1780405710299,57.43,68913.32,0.0,-0.9989,0.0,0.17661]
[1780405711306,57.43,68905.64,0.0,-0.99892,0.0,0.17474]
[1780405712312,57.43,68915.16,0.0,-0.9989,0.0,0.17662]
[1780405712642,57.43,68915.16,0.0,-0.9989,0.0,0.17662]
[1780405712700,57.43,68915.16,0.0,-0.9989,0.0,0.17662]
[1780405712719,57.43,68915.16,0.0,-0.9989,0.0,0.17662]
[1780405713320,57.43,68915.48,0.0,-0.9989,0.0,0.17668]
[1780405714326,57.43,68908.17,0.0,-0.99891,0.0,0.17524]
[1780405715334,57.43,68903.03,0.0,-0.99892,0.0,0.17423]
[1780405716706,57.43,68903.73,0.0,-0.99892,0.0,0.17436]
[1780405716720,57.43,68903.73,0.0,-0.99892,0.0,0.17436]
[1780405716742,57.43,68903.73,0.0,-0.99892,0.0,0.17436]
[1780405716971,57.43,68903.73,0.0,-0.99892,0.0,0.17436]
[1780405717349,57.43,68904.63,0.0,-0.99892,0.0,0.17454]
[1780405718148,57.43,68904.63,0.0,-0.99892,0.0,0.17454]
[1780405718218,57.43,68904.63,0.0,-0.99892,0.0,0.17454]
[1780405718356,57.43,68906.59,0.0,-0.99891,0.0,0.17493]
[1780405719325,57.43,68906.59,0.0,-0.99891,0.0,0.17493]
[1780405719470,57.43,68907.51,0.0,-0.99891,0.0,0.17511]
[1780405721377,57.43,68913.3,0.0,-0.99891,0.0,0.17625]
[1780405722587,57.43,68914.62,0.0,-0.9989,0.0,0.17651]
[1780405722720,57.43,68914.62,0.0,-0.9989,0.0,0.17651]
[1780405723391,57.43,68913.0,0.0,-0.99891,0.0,0.17619]
[1780405724399,57.43,68904.77,0.0,-0.99892,0.0,0.17457]
[1780405724636,57.43,68904.77,0.0,-0.99892,0.0,0.17457]
[1780405725406,57.43,68907.83,0.0,-0.99891,0.0,0.17517]
[1780405726413,57.43,68905.52,0.0,-0.99892,0.0,0.17472]
[1780405727827,57.43,68905.52,0.0,-0.99892,0.0,0.17472]
[1780405727922,57.43,68913.93,0.0,-0.99891,0.0,0.17637]
[1780405728427,57.43,68920.25,0.0,-0.9989,0.0,0.17763]
[1780405729434,57.43,68941.93,0.0,-0.99887,0.0,0.18199]
[1780405730441,57.43,68941.77,0.0,-0.99887,0.0,0.18195]
[1780405731451,57.43,68938.14,0.0,-0.99887,0.0,0.18122]
[1780405732458,57.43,68934.59,0.0,-0.99888,0.0,0.1805]
[1780405735215,57.43,68928.4,0.0,-0.99889,0.0,0.17925]
[1780405735478,57.43,68926.29,0.0,-0.99889,0.0,0.17883]
[1780405737815,57.43,68927.56,0.0,-0.99889,0.0,0.17908]
[1780405737866,57.43,68927.56,0.0,-0.99889,0.0,0.17908]
[1780405737972,57.43,68927.56,0.0,-0.99889,0.0,0.17908]
[1780405738073,57.43,68931.1,0.0,-0.99888,0.0,0.1798]
[1780405738501,57.43,68935.99,0.0,-0.99888,0.0,0.18078]
[1780405739508,57.43,68924.8,0.0,-0.99889,0.0,0.17853]
[1780405741352,57.43,68924.8,0.0,-0.99889,0.0,0.17853]
[1780405741369,57.43,68924.8,0.0,-0.99889,0.0,0.17853]
[1780405741404,57.43,68922.87,0.0,-0.99889,0.0,0.17815]
[1780405741475,57.43,68922.87,0.0,-0.99889,0.0,0.17815]
[1780405741524,57.43,68932.37,0.0,-0.99888,0.0,0.18005]
[1780405742531,57.43,68940.74,0.0,-0.99887,0.0,0.18174]
[1780405743538,57.43,68946.19,0.0,-0.99886,0.0,0.18285]
[1780405744546,57.43,68945.51,0.0,-0.99886,0.0,0.18271]
[1780405745552,57.43,68929.48,0.0,-0.99888,0.0,0.17947]
[1780405747387,57.43,68929.48,0.0,-0.99888,0.0,0.17947]
[1780405746561,57.43,68925.97,0.0,-0.99889,0.0,0.17877]
[1780405747466,57.43,68925.97,0.0,-0.99889,0.0,0.17877]
[1780405747568,57.43,68927.49,0.0,-0.99889,0.0,0.17907]
[1780405749021,57.43,68927.49,0.0,-0.99889,0.0,0.17907]
[1780405750589,57.43,68922.27,0.0,-0.99889,0.0,0.17803]
[1780405751903,57.43,68922.27,0.0,-0.99889,0.0,0.17803]
[1780405751980,57.43,68922.27,0.0,-0.99889,0.0,0.17803]
[1780405752057,57.43,68923.23,0.0,-0.99889,0.0,0.17822]
[1780405752603,57.43,68928.35,0.0,-0.99889,0.0,0.17924]
[1780405754278,57.43,68928.35,0.0,-0.99889,0.0,0.17924]
[1780405754331,57.43,68928.35,0.0,-0.99889,0.0,0.17924]
[1780405754378,57.43,68929.64,0.0,-0.99888,0.0,0.1795]
[1780405754468,57.43,68929.64,0.0,-0.99888,0.0,0.1795]
[1780405754617,57.43,68925.58,0.0,-0.99889,0.0,0.17869]
[1780405757330,57.43,68925.35,0.0,-0.99889,0.0,0.17864]
[1780405757383,57.43,68925.35,0.0,-0.99889,0.0,0.17864]
[1780405757426,57.43,68923.15,0.0,-0.99889,0.0,0.1782]
[1780405757468,57.43,68923.15,0.0,-0.99889,0.0,0.1782]
[1780405759653,57.43,68917.98,0.0,-0.9989,0.0,0.17717]
[1780405760659,57.43,68909.46,0.0,-0.99891,0.0,0.17549]
[1780405762418,57.43,68909.46,0.0,-0.99891,0.0,0.17549]
[1780405761666,57.43,68907.14,0.0,-0.99891,0.0,0.17503]
[1780405762469,57.43,68907.14,0.0,-0.99891,0.0,0.17503]
[1780405762673,57.43,68905.66,0.0,-0.99892,0.0,0.17474]
[1780405763685,57.43,68908.88,0.0,-0.99891,0.0,0.17538]
[1780405764691,57.43,68914.82,0.0,-0.9989,0.0,0.17655]
[1780405766143,57.43,68914.82,0.0,-0.9989,0.0,0.17655]
[1780405766183,57.43,68914.82,0.0,-0.9989,0.0,0.17655]
[1780405766219,57.43,68914.82,0.0,-0.9989,0.0,0.17655]
[1780405766321,57.43,68914.73,0.0,-0.9989,0.0,0.17653]
[1780405772359,57.43,68914.04,0.0,-0.9989,0.0,0.17639]
[1780405772380,57.43,68918.89,0.0,-0.9989,0.0,0.17699]
[1780405773754,57.43,68921.47,0.0,-0.9989,0.0,0.17751]
[1780405775218,57.43,68921.47,0.0,-0.9989,0.0,0.17751]
[1780405775283,57.43,68921.47,0.0,-0.9989,0.0,0.17751]
[1780405775471,57.43,68921.47,0.0,-0.9989,0.0,0.17751]
[1780405775312,57.43,68920.3,0.0,-0.9989,0.0,0.17727]
[1780405775768,57.43,68920.58,0.0,-0.9989,0.0,0.17733]
[1780405776775,57.43,68923.44,0.0,-0.99889,0.0,0.1779]
[1780405778789,57.43,68931.1,0.0,-0.99888,0.0,0.17943]
[1780405779796,57.43,68943.36,0.0,-0.99887,0.0,0.18191]
[1780405780803,57.43,68949.89,0.0,-0.99886,0.0,0.18324]
[1780405781810,57.43,68950.98,0.0,-0.99886,0.0,0.18346]
[1780405785838,57.43,68948.17,0.0,-0.99886,0.0,0.18289]
[1780405786845,57.43,68950.31,0.0,-0.99886,0.0,0.18332]
[1780405787852,57.43,68947.78,0.0,-0.99886,0.0,0.18281]
[1780405788859,57.43,68943.89,0.0,-0.99887,0.0,0.18201]
[1780405789667,57.43,68943.89,0.0,-0.99887,0.0,0.18201]
[1780405789719,57.43,68943.89,0.0,-0.99887,0.0,0.18201]
[1780405789866,57.43,68947.31,0.0,-0.99886,0.0,0.18271]
[1780405790873,57.43,68941.76,0.0,-0.99887,0.0,0.18158]
[1780405791880,57.43,68930.59,0.0,-0.99889,0.0,0.17933]
[1780405792887,57.43,68925.54,0.0,-0.99889,0.0,0.17832]
[1780405794901,57.43,68917.19,0.0,-0.9989,0.0,0.17666]
[1780405795909,57.43,68907.36,0.0,-0.99892,0.0,0.17472]
[1780405796915,57.43,68907.48,0.0,-0.99892,0.0,0.17474]
[1780405797933,57.43,68913.34,0.0,-0.99891,0.0,0.1759]
[1780405798935,57.43,68918.98,0.0,-0.9989,0.0,0.17701]
[1780405802044,57.43,68919.33,0.0,-0.9989,0.0,0.17708]
[1780405802219,57.43,68919.33,0.0,-0.9989,0.0,0.17708]
[1780405802258,57.43,68917.88,0.0,-0.9989,0.0,0.17679]
[1780405802597,57.43,68917.88,0.0,-0.9989,0.0,0.17679]
[1780405802719,57.43,68917.88,0.0,-0.9989,0.0,0.17679]
[1780405808007,57.43,68918.89,0.0,-0.9989,0.0,0.17699]
[1780405809012,57.43,68920.82,0.0,-0.9989,0.0,0.17738]
[1780405810019,57.43,68930.36,0.0,-0.99889,0.0,0.17928]
[1780405810992,57.43,68930.36,0.0,-0.99889,0.0,0.17928]
[1780405810996,57.43,68930.36,0.0,-0.99889,0.0,0.17928]
[1780405811219,57.43,68930.36,0.0,-0.99889,0.0,0.17928]
[1780405811274,57.43,68930.67,0.0,-0.99888,0.0,0.17934]
[1780405813040,57.43,68923.46,0.0,-0.99889,0.0,0.1779]
[1780405814050,57.43,68924.57,0.0,-0.99889,0.0,0.17812]
[1780405815058,57.43,68926.75,0.0,-0.99889,0.0,0.17856]
[1780405816344,57.43,68926.75,0.0,-0.99889,0.0,0.17856]
[1780405816346,57.43,68926.75,0.0,-0.99889,0.0,0.17856]
[1780405816469,57.43,68926.75,0.0,-0.99889,0.0,0.17856]
[1780405816443,57.43,68938.57,0.0,-0.99887,0.0,0.18094]
[1780405817072,57.43,68937.02,0.0,-0.99888,0.0,0.18062]
[1780405818079,57.43,68931.21,0.0,-0.99888,0.0,0.17945]
[1780405818593,57.43,68931.21,0.0,-0.99888,0.0,0.17945]
[1780405818720,57.43,68931.21,0.0,-0.99888,0.0,0.17945]
[1780405819086,57.43,68934.21,0.0,-0.99888,0.0,0.18006]
[1780405820895,57.43,68933.64,0.0,-0.99888,0.0,0.17994]
[1780405820898,57.43,68933.64,0.0,-0.99888,0.0,0.17994]
[1780405820971,57.43,68933.64,0.0,-0.99888,0.0,0.17994]
[1780405821101,57.43,68931.46,0.0,-0.99888,0.0,0.1795]
[1780405823116,57.43,68934.96,0.0,-0.99888,0.0,0.18021]
[1780405824259,57.43,68934.96,0.0,-0.99888,0.0,0.18021]
[1780405824470,57.43,68934.96,0.0,-0.99888,0.0,0.18021]
[1780405824318,57.43,68936.45,0.0,-0.99888,0.0,0.18051]
[1780405825129,57.43,68936.09,0.0,-0.99888,0.0,0.18043]
[1780405826136,57.43,68933.55,0.0,-0.99888,0.0,0.17992]
[1780405827143,57.43,68931.34,0.0,-0.99888,0.0,0.17948]
[1780405828091,57.43,68931.34,0.0,-0.99888,0.0,0.17948]
[1780405828096,57.43,68931.34,0.0,-0.99888,0.0,0.17948]
[1780405828219,57.43,68931.34,0.0,-0.99888,0.0,0.17948]
[1780405828271,57.43,68930.88,0.0,-0.99888,0.0,0.17939]
[1780405829157,57.43,68932.45,0.0,-0.99888,0.0,0.1797]
[1780405831171,57.43,68928.47,0.0,-0.99889,0.0,0.17854]
[1780405833067,57.43,68928.4,0.0,-0.99889,0.0,0.17852]
[1780405833218,57.43,68928.4,0.0,-0.99889,0.0,0.17852]
[1780405833320,57.43,68928.34,0.0,-0.99889,0.0,0.17851]
[1780405835199,57.43,68930.72,0.0,-0.99889,0.0,0.17899]
[1780405837269,57.43,68931.73,0.0,-0.99889,0.0,0.17919]
[1780405837317,57.43,68931.73,0.0,-0.99889,0.0,0.17919]
[1780405837370,57.43,68935.82,0.0,-0.99888,0.0,0.18001]
[1780405838221,57.43,68939.39,0.0,-0.99888,0.0,0.18073]
[1780405839228,57.43,68941.25,0.0,-0.99887,0.0,0.18111]
[1780405840235,57.43,68952.09,0.0,-0.99886,0.0,0.18332]
[1780405840576,57.43,68952.09,0.0,-0.99886,0.0,0.18332]
[1780405841242,57.43,68954.7,0.0,-0.99885,0.0,0.18385]
[1780405842249,57.43,68957.33,0.0,-0.99885,0.0,0.18439]
[1780405843500,57.43,68957.33,0.0,-0.99885,0.0,0.18439]
[1780405843503,57.43,68957.33,0.0,-0.99885,0.0,0.18439]
[1780405843719,57.43,68955.96,0.0,-0.99885,0.0,0.18411]
[1780405844263,57.43,68956.13,0.0,-0.99885,0.0,0.18414]
[1780405845270,57.43,68958.26,0.0,-0.99885,0.0,0.18458]
[1780405847598,57.43,68957.46,0.0,-0.99885,0.0,0.18442]
[1780405847719,57.43,68957.46,0.0,-0.99885,0.0,0.18442]
[1780405848291,57.43,68957.23,0.0,-0.99885,0.0,0.18437]
[1780405853326,57.43,68957.1,0.0,-0.99885,0.0,0.18434]
[1780405854489,57.43,68957.1,0.0,-0.99885,0.0,0.18434]
[1780405854493,57.43,68957.1,0.0,-0.99885,0.0,0.18434]
[1780405854559,57.43,68956.12,0.0,-0.99885,0.0,0.18414]
[1780405854721,57.43,68956.12,0.0,-0.99885,0.0,0.18414]
[1780405855340,57.43,68957.3,0.0,-0.99885,0.0,0.18438]
[1780405856347,57.43,68964.86,0.0,-0.99884,0.0,0.18595]
[1780405857242,57.43,68964.86,0.0,-0.99884,0.0,0.18595]
[1780405857470,57.43,68964.86,0.0,-0.99884,0.0,0.18595]
[1780405857354,57.43,68965.74,0.0,-0.99884,0.0,0.18613]
[1780405858528,57.43,68965.74,0.0,-0.99884,0.0,0.18613]
[1780405858722,57.43,68966.97,0.0,-0.99884,0.0,0.18638]
[1780405859377,57.43,68972.99,0.0,-0.99883,0.0,0.18764]
[1780405860483,57.43,68972.99,0.0,-0.99883,0.0,0.18764]
[1780405860382,57.43,68975.34,0.0,-0.99883,0.0,0.18813]
[1780405860718,57.43,68975.34,0.0,-0.99883,0.0,0.18813]
[1780405862441,57.43,68976.29,0.0,-0.99882,0.0,0.18833]
[1780405862469,57.43,68976.29,0.0,-0.99882,0.0,0.18833]
[1780405862481,57.43,68968.92,0.0,-0.99883,0.0,0.18679]
[1780405863327,57.43,68968.92,0.0,-0.99883,0.0,0.18679]
[1780405863469,57.43,68968.92,0.0,-0.99883,0.0,0.18679]
[1780405863570,57.43,68965.48,0.0,-0.99884,0.0,0.18607]
[1780405864410,57.43,68962.81,0.0,-0.99884,0.0,0.18552]
[1780405865165,57.43,68962.81,0.0,-0.99884,0.0,0.18552]
[1780405865220,57.43,68962.81,0.0,-0.99884,0.0,0.18552]
[1780405870452,57.43,68963.98,0.0,-0.99884,0.0,0.18576]
[1780405872561,57.43,68963.6,0.0,-0.99884,0.0,0.18568]
[1780405872466,57.43,68965.71,0.0,-0.99884,0.0,0.18612]
[1780405872719,57.43,68965.71,0.0,-0.99884,0.0,0.18612]
[1780405873473,57.43,68966.6,0.0,-0.99884,0.0,0.18631]
[1780405875490,57.43,68958.21,0.0,-0.99885,0.0,0.18457]
[1780405875671,57.43,68958.21,0.0,-0.99885,0.0,0.18457]
[1780405875718,57.43,68958.21,0.0,-0.99885,0.0,0.18457]
[1780405876494,57.43,68955.6,0.0,-0.99885,0.0,0.18404]
[1780405877501,57.43,68951.19,0.0,-0.99886,0.0,0.18313]
[1780405879401,57.43,68952.23,0.0,-0.99886,0.0,0.18334]
[1780405879446,57.43,68952.23,0.0,-0.99886,0.0,0.18334]
[1780405879469,57.43,68952.23,0.0,-0.99886,0.0,0.18334]
[1780405879515,57.43,68956.08,0.0,-0.99885,0.0,0.18413]
[1780405880522,57.43,68957.94,0.0,-0.99885,0.0,0.18452]
[1780405883145,57.43,68959.07,0.0,-0.99885,0.0,0.18475]
[1780405883148,57.43,68959.07,0.0,-0.99885,0.0,0.18475]
[1780405883221,57.43,68959.07,0.0,-0.99885,0.0,0.18475]
[1780405883543,57.43,68958.28,0.0,-0.99885,0.0,0.18459]
[1780405884550,57.43,68959.84,0.0,-0.99885,0.0,0.18491]
[1780405885557,57.43,68958.08,0.0,-0.99885,0.0,0.18455]
[1780405886227,57.43,68958.08,0.0,-0.99885,0.0,0.18455]
[1780405886273,57.43,68958.08,0.0,-0.99885,0.0,0.18455]
[1780405886468,57.43,68958.08,0.0,-0.99885,0.0,0.18455]
[1780405886564,57.43,68952.44,0.0,-0.99886,0.0,0.18339]
[1780405887571,57.43,68949.25,0.0,-0.99886,0.0,0.18274]
[1780405888578,57.43,68947.61,0.0,-0.99886,0.0,0.1824]
[1780405889585,57.43,68945.12,0.0,-0.99887,0.0,0.18189]
[1780405889815,57.43,68945.12,0.0,-0.99887,0.0,0.18189]
[1780405889969,57.43,68945.12,0.0,-0.99887,0.0,0.18189]
[1780405890592,57.43,68941.75,0.0,-0.99887,0.0,0.18121]
[1780405891599,57.43,68940.46,0.0,-0.99888,0.0,0.18058]
[1780405892606,57.43,68933.22,0.0,-0.99889,0.0,0.17912]
[1780405893613,57.43,68934.26,0.0,-0.99888,0.0,0.17933]
[1780405897494,57.43,68938.32,0.0,-0.99888,0.0,0.18015]
[1780405897641,57.43,68941.83,0.0,-0.99887,0.0,0.18086]
[1780405898720,57.43,68941.83,0.0,-0.99887,0.0,0.18086]
[1780405898820,57.43,68941.66,0.0,-0.99887,0.0,0.18082]
[1780405904690,57.43,68942.2,0.0,-0.99887,0.0,0.18093]
[1780405906405,57.43,68942.2,0.0,-0.99887,0.0,0.18093]
[1780405906466,57.43,68944.76,0.0,-0.99887,0.0,0.18145]
[1780405906704,57.43,68954.36,0.0,-0.99886,0.0,0.18341]
[1780405907711,57.43,68955.69,0.0,-0.99886,0.0,0.18368]
[1780405908719,57.43,68955.69,0.0,-0.99886,0.0,0.18368]
[1780405908830,57.43,68955.69,0.0,-0.99886,0.0,0.18368]
[1780405908972,57.43,68955.69,0.0,-0.99886,0.0,0.18368]
[1780405909032,57.43,68955.73,0.0,-0.99886,0.0,0.18369]
[1780405912746,57.43,68950.6,0.0,-0.99886,0.0,0.18264]
[1780405914760,57.43,68953.04,0.0,-0.99886,0.0,0.18314]
[1780405918231,57.43,68951.59,0.0,-0.99886,0.0,0.18284]
[1780405918470,57.43,68951.59,0.0,-0.99886,0.0,0.18284]
[1780405921883,57.43,68947.6,0.0,-0.99887,0.0,0.18203]
[1780405921971,57.43,68947.6,0.0,-0.99887,0.0,0.18203]
[1780405922466,57.43,68947.6,0.0,-0.99887,0.0,0.18203]
[1780405922567,57.43,68945.11,0.0,-0.99887,0.0,0.18152]
[1780405922718,57.43,68945.11,0.0,-0.99887,0.0,0.18152]
[1780405924831,57.43,68950.72,0.0,-0.99886,0.0,0.18266]
[1780405925853,57.43,68950.72,0.0,-0.99886,0.0,0.18266]
[1780405925971,57.43,68950.72,0.0,-0.99886,0.0,0.18266]
[1780405926066,57.43,68950.49,0.0,-0.99886,0.0,0.18262]
[1780405928422,57.43,68949.72,0.0,-0.99886,0.0,0.18246]
[1780405928468,57.43,68949.72,0.0,-0.99886,0.0,0.18246]
[1780405928971,57.43,68951.03,0.0,-0.99886,0.0,0.18273]
[1780405929218,57.43,68951.03,0.0,-0.99886,0.0,0.18273]
[1780405929302,57.43,68951.83,0.0,-0.99886,0.0,0.18289]
[1780405930874,57.43,68955.67,0.0,-0.99886,0.0,0.18368]
[1780405931707,57.43,68955.67,0.0,-0.99886,0.0,0.18368]
[1780405931719,57.43,68955.67,0.0,-0.99886,0.0,0.18368]
[1780405931882,57.43,68961.12,0.0,-0.99885,0.0,0.1848]
[1780405933672,57.43,68961.74,0.0,-0.99885,0.0,0.18493]
[1780405933719,57.43,68961.74,0.0,-0.99885,0.0,0.18493]
[1780405933895,57.43,68961.88,0.0,-0.99885,0.0,0.18495]
[1780405938604,57.43,68963.31,0.0,-0.99884,0.0,0.18525]
[1780405938634,57.43,68967.51,0.0,-0.99884,0.0,0.18612]
[1780405939290,57.43,68967.51,0.0,-0.99884,0.0,0.18612]
[1780405939468,57.43,68967.51,0.0,-0.99884,0.0,0.18612]
[1780405940944,57.43,68973.38,0.0,-0.99883,0.0,0.18734]
[1780405942958,57.43,68972.52,0.0,-0.99883,0.0,0.18716]
[1780405943841,57.43,68972.52,0.0,-0.99883,0.0,0.18716]
[1780405943970,57.43,68972.52,0.0,-0.99883,0.0,0.18716]
[1780405944060,57.43,68969.35,0.0,-0.99884,0.0,0.1865]
[1780405945792,57.43,68967.42,0.0,-0.99884,0.0,0.1861]
[1780405945971,57.43,68967.42,0.0,-0.99884,0.0,0.1861]
[1780405946621,57.43,68967.42,0.0,-0.99884,0.0,0.1861]
[1780405945979,57.43,68961.53,0.0,-0.99885,0.0,0.18488]
[1780405946722,57.43,68961.53,0.0,-0.99885,0.0,0.18488]
[1780405946985,57.43,68960.25,0.0,-0.99885,0.0,0.18462]
[1780405948592,57.43,68960.25,0.0,-0.99885,0.0,0.18462]
[1780405948720,57.43,68960.69,0.0,-0.99885,0.0,0.18471]
[1780405952277,57.43,68961.58,0.0,-0.99885,0.0,0.18489]
[1780405952468,57.43,68961.58,0.0,-0.99885,0.0,0.18489]
[1780405953292,57.43,68959.48,0.0,-0.99885,0.0,0.18409]
[1780405953468,57.43,68959.48,0.0,-0.99885,0.0,0.18409]
[1780405953570,57.43,68956.4,0.0,-0.99886,0.0,0.18345]
[1780405956049,57.43,68953.94,0.0,-0.99886,0.0,0.18295]
[1780405956985,57.43,68953.94,0.0,-0.99886,0.0,0.18295]
[1780405957219,57.43,68953.94,0.0,-0.99886,0.0,0.18295]
[1780405960078,57.43,68947.63,0.0,-0.99887,0.0,0.18166]
[1780405961083,57.43,68940.41,0.0,-0.99888,0.0,0.1802]
[1780405962091,57.43,68937.35,0.0,-0.99888,0.0,0.17959]
[1780405962909,57.43,68937.35,0.0,-0.99888,0.0,0.17959]
[1780405962971,57.43,68937.35,0.0,-0.99888,0.0,0.17959]
[1780405963015,57.43,68937.35,0.0,-0.99888,0.0,0.17959]
[1780405963229,57.43,68937.35,0.0,-0.99888,0.0,0.17959]
[1780405963256,57.43,68937.15,0.0,-0.99888,0.0,0.17955]
[1780405964105,57.43,68933.36,0.0,-0.99889,0.0,0.17879]
[1780405967126,57.43,68929.24,0.0,-0.99889,0.0,0.17796]
[1780405967748,57.43,68929.24,0.0,-0.99889,0.0,0.17796]
[1780405967971,57.43,68929.24,0.0,-0.99889,0.0,0.17796]
[1780405970147,57.43,68913.19,0.0,-0.99891,0.0,0.17479]
[1780405971154,57.43,68899.86,0.0,-0.99893,0.0,0.17219]
[1780405972161,57.43,68895.07,0.0,-0.99894,0.0,0.17126]
[1780405973168,57.43,68891.93,0.0,-0.99894,0.0,0.17066]
[1780405974175,57.43,68887.21,0.0,-0.99895,0.0,0.16975]
[1780405977197,57.43,68886.39,0.0,-0.99895,0.0,0.1696]
[1780405979211,57.43,68889.44,0.0,-0.99895,0.0,0.17018]
[1780405980218,57.43,68882.95,0.0,-0.99895,0.0,0.16894]
[1780405981225,57.43,68888.28,0.0,-0.99895,0.0,0.16996]
[1780405983239,57.43,68884.45,0.0,-0.99895,0.0,0.16923]
[1780405987267,57.43,68881.07,0.0,-0.99896,0.0,0.16858]
[1780405991295,57.43,68878.39,0.0,-0.99896,0.0,0.16808]
[1780405991899,57.43,68878.39,0.0,-0.99896,0.0,0.16808]
[1780405991970,57.43,68878.39,0.0,-0.99896,0.0,0.16808]
[1780405993417,57.43,68878.38,0.0,-0.99896,0.0,0.16807]
[1780405993468,57.43,68878.38,0.0,-0.99896,0.0,0.16807]
[1780405993519,57.43,68877.88,0.0,-0.99896,0.0,0.16798]
[1780405994316,57.43,68871.42,0.0,-0.99897,0.0,0.16676]
[1780405995323,57.43,68867.94,0.0,-0.99897,0.0,0.1661]
[1780405997337,57.43,68865.46,0.0,-0.99898,0.0,0.16564]
[1780405998701,57.43,68865.46,0.0,-0.99898,0.0,0.16564]
[1780405998718,57.43,68865.46,0.0,-0.99898,0.0,0.16564]
[1780405998344,57.43,68863.06,0.0,-0.99898,0.0,0.16519]
[1780406000358,57.43,68860.66,0.0,-0.99898,0.0,0.16474]
[1780406003378,57.43,68864.38,0.0,-0.99898,0.0,0.16544]
[1780406004386,57.43,68867.56,0.0,-0.99897,0.0,0.16603]
[1780406005393,57.43,68869.84,0.0,-0.99897,0.0,0.16646]
[1780406007022,57.43,68868.58,0.0,-0.99897,0.0,0.16622]
[1780406007565,57.43,68868.58,0.0,-0.99897,0.0,0.16622]
[1780406007636,57.43,68866.55,0.0,-0.99897,0.0,0.16584]
[1780406009733,57.43,68863.2,0.0,-0.99898,0.0,0.16522]
[1780406009850,57.43,68863.2,0.0,-0.99898,0.0,0.16522]
[1780406014202,57.43,68860.71,0.0,-0.99898,0.0,0.16441]
[1780406014219,57.43,68860.71,0.0,-0.99898,0.0,0.16441]
[1780406014409,57.43,68860.71,0.0,-0.99898,0.0,0.16441]
[1780406014470,57.43,68860.71,0.0,-0.99898,0.0,0.16441]
[1780406014541,57.43,68859.56,0.0,-0.99899,0.0,0.1642]
[1780406015463,57.43,68848.74,0.0,-0.999,0.0,0.1622]
[1780406016470,57.43,68843.87,0.0,-0.999,0.0,0.16131]
[1780406017478,57.43,68839.96,0.0,-0.99901,0.0,0.16059]
[1780406018485,57.43,68837.55,0.0,-0.99901,0.0,0.16015]
[1780406021517,57.43,68832.04,0.0,-0.99902,0.0,0.15916]
[1780406022517,57.43,68825.27,0.0,-0.99903,0.0,0.15794]
[1780406023523,57.43,68822.39,0.0,-0.99903,0.0,0.15742]
[1780406024531,57.43,68819.88,0.0,-0.99903,0.0,0.15697]
[1780406025239,57.43,68819.88,0.0,-0.99903,0.0,0.15697]
[1780406025538,57.43,68809.86,0.0,-0.99904,0.0,0.15519]
[1780406026545,57.43,68819.14,0.0,-0.99903,0.0,0.15684]
[1780406027553,57.43,68832.14,0.0,-0.99902,0.0,0.15917]
[1780406028561,57.43,68834.93,0.0,-0.99902,0.0,0.15968]
[1780406029201,57.43,68834.93,0.0,-0.99902,0.0,0.15968]
[1780406032588,57.43,68841.35,0.0,-0.99901,0.0,0.16085]
[1780406033596,57.43,68835.01,0.0,-0.99902,0.0,0.15969]
[1780406034603,57.43,68835.1,0.0,-0.99902,0.0,0.15971]
[1780406036617,57.43,68837.7,0.0,-0.99901,0.0,0.16018]
[1780406037618,57.43,68837.7,0.0,-0.99901,0.0,0.16018]
[1780406037719,57.43,68837.7,0.0,-0.99901,0.0,0.16018]
[1780406037624,57.43,68839.73,0.0,-0.99901,0.0,0.16055]
[1780406037922,57.43,68839.73,0.0,-0.99901,0.0,0.16055]
[1780406037972,57.43,68839.73,0.0,-0.99901,0.0,0.16055]
[1780406038632,57.43,68834.31,0.0,-0.99902,0.0,0.15957]
[1780406040645,57.43,68833.58,0.0,-0.99902,0.0,0.15943]
[1780406041652,57.43,68840.68,0.0,-0.99901,0.0,0.16072]
[1780406042761,57.43,68840.68,0.0,-0.99901,0.0,0.16072]
[1780406042659,57.43,68840.85,0.0,-0.99901,0.0,0.16075]
[1780406042975,57.43,68840.85,0.0,-0.99901,0.0,0.16075]
[1780406043667,57.43,68838.67,0.0,-0.99901,0.0,0.16036]
[1780406044674,57.43,68841.69,0.0,-0.99901,0.0,0.16091]
[1780406045159,57.43,68841.69,0.0,-0.99901,0.0,0.16091]
[1780406045222,57.43,68841.69,0.0,-0.99901,0.0,0.16091]
[1780406045681,57.43,68841.6,0.0,-0.99901,0.0,0.16089]
[1780406046215,57.43,68841.6,0.0,-0.99901,0.0,0.16089]
[1780406046469,57.43,68841.6,0.0,-0.99901,0.0,0.16089]
[1780406046688,57.43,68838.88,0.0,-0.99901,0.0,0.1604]
[1780406048110,57.43,68840.31,0.0,-0.99901,0.0,0.16066]
[1780406048219,57.43,68840.31,0.0,-0.99901,0.0,0.16066]
[1780406048422,57.43,68840.31,0.0,-0.99901,0.0,0.16066]
[1780406048469,57.43,68840.31,0.0,-0.99901,0.0,0.16066]
[1780406048702,57.43,68844.13,0.0,-0.999,0.0,0.16135]
[1780406051840,57.43,68842.95,0.0,-0.99901,0.0,0.16114]
[1780406051911,57.43,68842.95,0.0,-0.99901,0.0,0.16114]
[1780406051978,57.43,68842.95,0.0,-0.99901,0.0,0.16114]
[1780406052731,57.43,68848.48,0.0,-0.999,0.0,0.16215]
[1780406054244,57.43,68849.77,0.0,-0.999,0.0,0.16239]
[1780406054536,57.43,68849.77,0.0,-0.999,0.0,0.16239]
[1780406054746,57.43,68855.27,0.0,-0.99899,0.0,0.1634]
[1780406055751,57.43,68861.13,0.0,-0.99898,0.0,0.16449]
[1780406056880,57.43,68862.36,0.0,-0.99898,0.0,0.16472]
[1780406056973,57.43,68862.36,0.0,-0.99898,0.0,0.16472]
[1780406057778,57.43,68862.36,0.0,-0.99898,0.0,0.16472]
[1780406057766,57.43,68855.94,0.0,-0.99899,0.0,0.16353]
[1780406057969,57.43,68855.94,0.0,-0.99899,0.0,0.16353]
[1780406058773,57.43,68854.68,0.0,-0.99899,0.0,0.16329]
[1780406059780,57.43,68850.43,0.0,-0.999,0.0,0.16251]
[1780406059982,57.43,68850.43,0.0,-0.999,0.0,0.16251]
[1780406060099,57.43,68850.43,0.0,-0.999,0.0,0.16251]
[1780406060219,57.43,68850.43,0.0,-0.999,0.0,0.16251]
[1780406060787,57.43,68860.08,0.0,-0.99898,0.0,0.16429]
[1780406061800,57.43,68868.23,0.0,-0.99897,0.0,0.16581]
[1780406062802,57.43,68868.22,0.0,-0.99897,0.0,0.16581]
[1780406064992,57.43,68866.98,0.0,-0.99898,0.0,0.16558]
[1780406065113,57.43,68866.98,0.0,-0.99898,0.0,0.16558]
[1780406065225,57.43,68866.98,0.0,-0.99898,0.0,0.16558]
[1780406065281,57.43,68867.02,0.0,-0.99898,0.0,0.16559]
[1780406065823,57.43,68863.27,0.0,-0.99898,0.0,0.16489]
[1780406068049,57.43,68862.25,0.0,-0.99898,0.0,0.1647]
[1780406068221,57.43,68862.25,0.0,-0.99898,0.0,0.1647]
[1780406068874,57.43,68862.13,0.0,-0.99898,0.0,0.16468]
[1780406068972,57.43,68862.13,0.0,-0.99898,0.0,0.16468]
[1780406068975,57.43,68868.55,0.0,-0.99897,0.0,0.16587]
[1780406069851,57.43,68869.38,0.0,-0.99897,0.0,0.16603]
[1780406071865,57.43,68864.15,0.0,-0.99898,0.0,0.16471]
[1780406072872,57.43,68859.23,0.0,-0.99899,0.0,0.1638]
[1780406074510,57.43,68859.23,0.0,-0.99899,0.0,0.1638]
[1780406074719,57.43,68859.23,0.0,-0.99899,0.0,0.1638]
[1780406074886,57.43,68854.65,0.0,-0.99899,0.0,0.16295]
[1780406076381,57.43,68854.65,0.0,-0.99899,0.0,0.16295]
[1780406076469,57.43,68854.65,0.0,-0.99899,0.0,0.16295]
[1780406076525,57.43,68854.65,0.0,-0.99899,0.0,0.16295]
[1780406076718,57.43,68854.65,0.0,-0.99899,0.0,0.16295]
[1780406076740,57.43,68847.98,0.0,-0.999,0.0,0.16172]
[1780406077907,57.43,68846.53,0.0,-0.999,0.0,0.16146]
[1780406081935,57.43,68843.89,0.0,-0.99901,0.0,0.16097]
[1780406082888,57.43,68843.89,0.0,-0.99901,0.0,0.16097]
[1780406082978,57.43,68843.89,0.0,-0.99901,0.0,0.16097]
[1780406088603,57.43,68842.13,0.0,-0.99901,0.0,0.16065]
[1780406088719,57.43,68842.13,0.0,-0.99901,0.0,0.16065]
[1780406088904,57.43,68840.76,0.0,-0.99901,0.0,0.1604]
[1780406088979,57.43,68840.76,0.0,-0.99901,0.0,0.1604]
[1780406088984,57.43,68842.05,0.0,-0.99901,0.0,0.16064]
[1780406093027,57.43,68839.24,0.0,-0.99901,0.0,0.16013]
[1780406093832,57.43,68839.24,0.0,-0.99901,0.0,0.16013]
[1780406093972,57.43,68839.24,0.0,-0.99901,0.0,0.16013]
[1780406094035,57.43,68836.87,0.0,-0.99901,0.0,0.1597]
[1780406095042,57.43,68828.17,0.0,-0.99903,0.0,0.15813]
[1780406096538,57.43,68828.17,0.0,-0.99903,0.0,0.15813]
[1780406096719,57.43,68828.17,0.0,-0.99903,0.0,0.15813]
[1780406096746,57.43,68827.8,0.0,-0.99903,0.0,0.15806]
[1780406098596,57.43,68826.0,0.0,-0.99903,0.0,0.15774]
[1780406098720,57.43,68826.0,0.0,-0.99903,0.0,0.15774]
[1780406098820,57.43,68823.87,0.0,-0.99903,0.0,0.15736]
[1780406101092,57.43,68831.46,0.0,-0.99902,0.0,0.15872]
[1780406102460,57.43,68831.46,0.0,-0.99902,0.0,0.15872]
[1780406102480,57.43,68831.46,0.0,-0.99902,0.0,0.15872]
[1780406102512,57.43,68832.87,0.0,-0.99902,0.0,0.15897]
[1780406103230,57.43,68832.87,0.0,-0.99902,0.0,0.15897]
[1780406103470,57.43,68832.87,0.0,-0.99902,0.0,0.15897]
[1780406103569,57.43,68829.03,0.0,-0.99902,0.0,0.15828]
[1780406104113,57.43,68826.81,0.0,-0.99903,0.0,0.15788]
[1780406105416,57.43,68826.81,0.0,-0.99903,0.0,0.15788]
[1780406105468,57.43,68826.81,0.0,-0.99903,0.0,0.15788]
[1780406105565,57.43,68829.58,0.0,-0.99902,0.0,0.15838]
[1780406106129,57.43,68832.71,0.0,-0.99902,0.0,0.15894]
[1780406108143,57.43,68830.68,0.0,-0.99902,0.0,0.15858]
[1780406109295,57.43,68830.68,0.0,-0.99902,0.0,0.15858]
[1780406109470,57.43,68830.68,0.0,-0.99902,0.0,0.15858]
[1780406109493,57.43,68828.06,0.0,-0.99903,0.0,0.15811]
[1780406112819,57.43,68827.97,0.0,-0.99903,0.0,0.15809]
[1780406112969,57.43,68827.11,0.0,-0.99903,0.0,0.15794]
[1780406114185,57.43,68829.35,0.0,-0.99902,0.0,0.15834]
[1780406117652,57.43,68830.08,0.0,-0.99902,0.0,0.15847]
[1780406117720,57.43,68830.08,0.0,-0.99902,0.0,0.15847]
[1780406117747,57.43,68830.21,0.0,-0.99902,0.0,0.15849]
[1780406120718,57.43,68830.0,0.0,-0.99902,0.0,0.15846]
[1780406120970,57.43,68830.5,0.0,-0.99902,0.0,0.15855]
[1780406121245,57.43,68833.24,0.0,-0.99902,0.0,0.15904]
[1780406122251,57.43,68842.83,0.0,-0.99901,0.0,0.16078]
[1780406123547,57.43,68842.83,0.0,-0.99901,0.0,0.16078]
[1780406123718,57.43,68842.83,0.0,-0.99901,0.0,0.16078]
[1780406123841,57.43,68842.83,0.0,-0.99901,0.0,0.16078]
[1780406123818,57.43,68842.51,0.0,-0.99901,0.0,0.16072]
[1780406123971,57.43,68842.51,0.0,-0.99901,0.0,0.16072]
[1780406124265,57.43,68840.96,0.0,-0.99901,0.0,0.16044]
[1780406125272,57.43,68835.54,0.0,-0.99902,0.0,0.15946]
[1780406126160,57.43,68835.54,0.0,-0.99902,0.0,0.15946]
[1780406126218,57.43,68835.54,0.0,-0.99902,0.0,0.15946]
[1780406126279,57.43,68831.45,0.0,-0.99902,0.0,0.15872]
[1780406128435,57.43,68832.77,0.0,-0.99902,0.0,0.15896]
[1780406128469,57.43,68832.77,0.0,-0.99902,0.0,0.15896]
[1780406128727,57.43,68832.77,0.0,-0.99902,0.0,0.15896]
[1780406128819,57.43,68837.87,0.0,-0.99901,0.0,0.15988]
[1780406128981,57.43,68837.87,0.0,-0.99901,0.0,0.15988]
[1780406131314,57.43,68835.63,0.0,-0.99902,0.0,0.15914]
[1780406132182,57.43,68835.63,0.0,-0.99902,0.0,0.15914]
[1780406132222,57.43,68835.63,0.0,-0.99902,0.0,0.15914]
[1780406132321,57.43,68833.54,0.0,-0.99902,0.0,0.15876]
[1780406133853,57.43,68833.54,0.0,-0.99902,0.0,0.15876]
[1780406133328,57.43,68841.08,0.0,-0.99901,0.0,0.16013]
[1780406133971,57.43,68841.08,0.0,-0.99901,0.0,0.16013]
[1780406134249,57.43,68841.08,0.0,-0.99901,0.0,0.16013]
[1780406134469,57.43,68841.08,0.0,-0.99901,0.0,0.16013]
[1780406134510,57.43,68842.54,0.0,-0.99901,0.0,0.16039]
[1780406137538,57.43,68841.25,0.0,-0.99901,0.0,0.16016]
[1780406137718,57.43,68841.25,0.0,-0.99901,0.0,0.16016]
[1780406137776,57.43,68841.25,0.0,-0.99901,0.0,0.16016]
[1780406137820,57.43,68843.28,0.0,-0.99901,0.0,0.16053]
[1780406137971,57.43,68843.28,0.0,-0.99901,0.0,0.16053]
[1780406138363,57.43,68840.27,0.0,-0.99901,0.0,0.15998]
[1780406139370,57.43,68837.06,0.0,-0.99902,0.0,0.1594]
[1780406140104,57.43,68837.06,0.0,-0.99902,0.0,0.1594]
[1780406140221,57.43,68837.06,0.0,-0.99902,0.0,0.1594]
[1780406142392,57.43,68833.68,0.0,-0.99902,0.0,0.15879]
[1780406142984,57.43,68833.68,0.0,-0.99902,0.0,0.15879]
[1780406143220,57.43,68833.68,0.0,-0.99902,0.0,0.15879]
[1780406143399,57.43,68830.64,0.0,-0.99902,0.0,0.15824]
[1780406145051,57.43,68831.86,0.0,-0.99902,0.0,0.15846]
[1780406145221,57.43,68831.86,0.0,-0.99902,0.0,0.15846]
[1780406145413,57.43,68834.87,0.0,-0.99902,0.0,0.159]
[1780406146419,57.43,68836.64,0.0,-0.99902,0.0,0.15932]
[1780406148540,57.43,68835.81,0.0,-0.99902,0.0,0.15917]
[1780406148597,57.43,68835.81,0.0,-0.99902,0.0,0.15917]
[1780406148719,57.43,68835.81,0.0,-0.99902,0.0,0.15917]
[1780406148742,57.43,68834.55,0.0,-0.99902,0.0,0.15894]
[1780406150447,57.43,68832.14,0.0,-0.99902,0.0,0.15851]
[1780406152461,57.43,68822.06,0.0,-0.99903,0.0,0.1567]
[1780406152998,57.43,68822.06,0.0,-0.99903,0.0,0.1567]
[1780406153220,57.43,68822.06,0.0,-0.99903,0.0,0.1567]
[1780406153469,57.43,68815.1,0.0,-0.99904,0.0,0.15547]
[1780406154476,57.43,68801.94,0.0,-0.99906,0.0,0.15315]
[1780406155483,57.43,68797.44,0.0,-0.99906,0.0,0.15237]
[1780406156490,57.43,68794.51,0.0,-0.99907,0.0,0.15186]
[1780406157497,57.43,68807.14,0.0,-0.99905,0.0,0.15406]
[1780406158504,57.43,68810.45,0.0,-0.99905,0.0,0.15465]
[1780406159511,57.43,68815.83,0.0,-0.99904,0.0,0.1556]
[1780406161527,57.43,68818.82,0.0,-0.99904,0.0,0.15613]
[1780406163543,57.43,68807.92,0.0,-0.99905,0.0,0.1542]
[1780406164550,57.43,68806.35,0.0,-0.99905,0.0,0.15393]
[1780406165557,57.43,68814.67,0.0,-0.99904,0.0,0.15539]
[1780406166644,57.43,68814.67,0.0,-0.99904,0.0,0.15539]
[1780406166881,57.43,68817.35,0.0,-0.99904,0.0,0.15587]
[1780406167649,57.43,68817.35,0.0,-0.99904,0.0,0.15587]
[1780406167668,57.43,68815.3,0.0,-0.99904,0.0,0.1555]
[1780406168232,57.43,68815.3,0.0,-0.99904,0.0,0.1555]
[1780406168468,57.43,68815.3,0.0,-0.99904,0.0,0.1555]
[1780406168578,57.43,68813.02,0.0,-0.99905,0.0,0.1551]
[1780406173214,57.43,68813.97,0.0,-0.99904,0.0,0.15527]
[1780406173218,57.43,68813.97,0.0,-0.99904,0.0,0.15527]
[1780406173614,57.43,68818.81,0.0,-0.99904,0.0,0.15613]
[1780406174658,57.43,68829.35,0.0,-0.99903,0.0,0.15801]
[1780406175665,57.43,68828.88,0.0,-0.99903,0.0,0.15792]
[1780406176597,57.43,68828.88,0.0,-0.99903,0.0,0.15792]
[1780406176719,57.43,68828.88,0.0,-0.99903,0.0,0.15792]
[1780406176821,57.43,68830.16,0.0,-0.99902,0.0,0.15815]
[1780406178687,57.43,68842.51,0.0,-0.99901,0.0,0.16039]
[1780406179694,57.43,68843.18,0.0,-0.99901,0.0,0.16051]
[1780406180761,57.43,68843.18,0.0,-0.99901,0.0,0.16051]
[1780406180807,57.43,68839.87,0.0,-0.99901,0.0,0.15991]
[1780406180969,57.43,68839.87,0.0,-0.99901,0.0,0.15991]
[1780406181708,57.43,68830.21,0.0,-0.99902,0.0,0.15816]
[1780406182349,57.43,68830.21,0.0,-0.99902,0.0,0.15816]
[1780406182716,57.43,68831.17,0.0,-0.99902,0.0,0.15834]
[1780406183468,57.43,68831.17,0.0,-0.99902,0.0,0.15834]
[1780406183723,57.43,68845.13,0.0,-0.99901,0.0,0.16087]
[1780406184524,57.43,68845.13,0.0,-0.99901,0.0,0.16087]
[1780406184643,57.43,68845.13,0.0,-0.99901,0.0,0.16087]
[1780406184730,57.43,68844.17,0.0,-0.99901,0.0,0.16069]
[1780406187776,57.43,68844.62,0.0,-0.99901,0.0,0.16077]
[1780406187814,57.43,68843.29,0.0,-0.99901,0.0,0.16053]
[1780406187970,57.43,68843.29,0.0,-0.99901,0.0,0.16053]
[1780406188758,57.43,68839.14,0.0,-0.99901,0.0,0.15978]
[1780406189765,57.43,68836.5,0.0,-0.99902,0.0,0.1593]
[1780406193794,57.43,68832.8,0.0,-0.99902,0.0,0.1583]
[1780406195469,57.43,68833.39,0.0,-0.99902,0.0,0.1584]
[1780406198347,57.43,68834.11,0.0,-0.99902,0.0,0.15853]
[1780406198469,57.43,68834.11,0.0,-0.99902,0.0,0.15853]
[1780406198829,57.43,68834.08,0.0,-0.99902,0.0,0.15853]
[1780406201850,57.43,68841.0,0.0,-0.99901,0.0,0.15978]
[1780406202363,57.43,68841.0,0.0,-0.99901,0.0,0.15978]
[1780406202469,57.43,68841.0,0.0,-0.99901,0.0,0.15978]
[1780406202857,57.43,68840.37,0.0,-0.99901,0.0,0.15967]
[1780406206179,57.43,68840.91,0.0,-0.99901,0.0,0.15976]
[1780406206219,57.43,68840.91,0.0,-0.99901,0.0,0.15976]
[1780406206885,57.43,68843.1,0.0,-0.99901,0.0,0.16016]
[1780406207892,57.43,68847.61,0.0,-0.99901,0.0,0.16098]
[1780406208838,57.43,68847.61,0.0,-0.99901,0.0,0.16098]
[1780406208978,57.43,68849.17,0.0,-0.999,0.0,0.16127]
[1780406212931,57.43,68852.64,0.0,-0.999,0.0,0.1619]
[1780406213933,57.43,68858.55,0.0,-0.99899,0.0,0.16299]
[1780406214950,57.43,68859.99,0.0,-0.99899,0.0,0.16326]
[1780406215950,57.43,68862.44,0.0,-0.99899,0.0,0.16371]
[1780406216957,57.43,68866.34,0.0,-0.99898,0.0,0.16443]
[1780406217964,57.43,68874.29,0.0,-0.99897,0.0,0.16592]
[1780406218971,57.43,68877.11,0.0,-0.99897,0.0,0.16645]
[1780406219978,57.43,68889.04,0.0,-0.99895,0.0,0.16871]
[1780406220985,57.43,68892.04,0.0,-0.99895,0.0,0.16928]
[1780406223034,57.43,68886.43,0.0,-0.99896,0.0,0.16821]
[1780406224011,57.43,68881.84,0.0,-0.99896,0.0,0.16734]
[1780406226025,57.43,68884.05,0.0,-0.99896,0.0,0.16776]
[1780406227032,57.43,68890.47,0.0,-0.99895,0.0,0.16898]
[1780406228090,57.43,68892.27,0.0,-0.99895,0.0,0.16932]
[1780406231449,57.43,68892.22,0.0,-0.99895,0.0,0.16931]
[1780406231469,57.43,68892.22,0.0,-0.99895,0.0,0.16931]
[1780406231551,57.43,68892.63,0.0,-0.99895,0.0,0.16939]
[1780406233074,57.43,68899.32,0.0,-0.99894,0.0,0.17067]
[1780406234081,57.43,68904.33,0.0,-0.99894,0.0,0.17164]
[1780406236095,57.43,68898.66,0.0,-0.99894,0.0,0.17055]
[1780406237102,57.43,68896.0,0.0,-0.99895,0.0,0.17004]
[1780406238988,57.43,68896.0,0.0,-0.99895,0.0,0.17004]
[1780406239218,57.43,68895.16,0.0,-0.99895,0.0,0.16988]
[1780406242865,57.43,68894.92,0.0,-0.99895,0.0,0.16983]
[1780406242970,57.43,68894.92,0.0,-0.99895,0.0,0.16983]
[1780406242922,57.43,68893.72,0.0,-0.99895,0.0,0.1696]
[1780406243121,57.43,68893.72,0.0,-0.99895,0.0,0.1696]
[1780406243220,57.43,68893.72,0.0,-0.99895,0.0,0.1696]
[1780406245667,57.43,68894.42,0.0,-0.99895,0.0,0.16973]
[1780406245719,57.43,68894.42,0.0,-0.99895,0.0,0.16973]
[1780406245789,57.43,68894.42,0.0,-0.99895,0.0,0.16973]
[1780406245971,57.43,68894.42,0.0,-0.99895,0.0,0.16973]
[1780406245820,57.43,68893.72,0.0,-0.99895,0.0,0.1696]
[1780406248181,57.43,68891.04,0.0,-0.99895,0.0,0.16909]
[1780406251202,57.43,68884.94,0.0,-0.99896,0.0,0.16758]
[1780406252209,57.43,68881.5,0.0,-0.99897,0.0,0.16693]
[1780406253113,57.43,68881.5,0.0,-0.99897,0.0,0.16693]
[1780406253220,57.43,68881.5,0.0,-0.99897,0.0,0.16693]
[1780406253787,57.43,68881.5,0.0,-0.99897,0.0,0.16693]
[1780406253969,57.43,68881.5,0.0,-0.99897,0.0,0.16693]
[1780406253803,57.43,68884.09,0.0,-0.99896,0.0,0.16742]
[1780406255231,57.43,68882.39,0.0,-0.99897,0.0,0.1671]
[1780406257832,57.43,68882.99,0.0,-0.99896,0.0,0.16721]
[1780406257987,57.43,68882.99,0.0,-0.99896,0.0,0.16721]
[1780406257876,57.43,68885.06,0.0,-0.99896,0.0,0.1676]
[1780406258295,57.43,68885.06,0.0,-0.99896,0.0,0.1676]
[1780406258469,57.43,68885.06,0.0,-0.99896,0.0,0.1676]
[1780406258570,57.43,68886.42,0.0,-0.99896,0.0,0.16786]
[1780406259273,57.43,68889.73,0.0,-0.99896,0.0,0.16849]
[1780406260280,57.43,68891.32,0.0,-0.99895,0.0,0.16879]
[1780406261287,57.43,68896.69,0.0,-0.99895,0.0,0.16982]
[1780406262294,57.43,68903.06,0.0,-0.99894,0.0,0.17104]
[1780406263994,57.43,68903.06,0.0,-0.99894,0.0,0.17104]
[1780406264012,57.43,68899.98,0.0,-0.99894,0.0,0.17045]
[1780406264219,57.43,68899.98,0.0,-0.99894,0.0,0.17045]
[1780406269343,57.43,68892.19,0.0,-0.99895,0.0,0.16896]
[1780406270492,57.43,68892.19,0.0,-0.99895,0.0,0.16896]
[1780406270718,57.43,68892.19,0.0,-0.99895,0.0,0.16896]
[1780406270819,57.43,68889.77,0.0,-0.99896,0.0,0.1685]
[1780406271357,57.43,68878.29,0.0,-0.99897,0.0,0.16633]
[1780406272933,57.43,68876.93,0.0,-0.99897,0.0,0.16607]
[1780406273927,57.43,68876.93,0.0,-0.99897,0.0,0.16607]
[1780406273968,57.43,68876.93,0.0,-0.99897,0.0,0.16607]
[1780406274003,57.43,68883.3,0.0,-0.99896,0.0,0.16727]
[1780406274378,57.43,68883.61,0.0,-0.99896,0.0,0.16733]
[1780406276404,57.43,68883.93,0.0,-0.99896,0.0,0.16739]
[1780406276469,57.43,68883.93,0.0,-0.99896,0.0,0.16739]
[1780406278287,57.43,68884.74,0.0,-0.99896,0.0,0.16754]
[1780406278468,57.43,68884.74,0.0,-0.99896,0.0,0.16754]
[1780406278569,57.43,68886.05,0.0,-0.99896,0.0,0.16779]
[1780406281456,57.43,68894.88,0.0,-0.99895,0.0,0.16947]
[1780406282463,57.43,68903.45,0.0,-0.99894,0.0,0.17112]
[1780406283470,57.43,68904.43,0.0,-0.99894,0.0,0.17131]
[1780406284684,57.43,68904.43,0.0,-0.99894,0.0,0.17131]
[1780406284781,57.43,68904.43,0.0,-0.99894,0.0,0.17131]
[1780406286491,57.43,68899.31,0.0,-0.99894,0.0,0.17032]
[1780406287349,57.43,68899.31,0.0,-0.99894,0.0,0.17032]
[1780406287394,57.43,68899.31,0.0,-0.99894,0.0,0.17032]
[1780406287468,57.43,68899.31,0.0,-0.99894,0.0,0.17032]
[1780406287833,57.43,68899.31,0.0,-0.99894,0.0,0.17032]
[1780406287972,57.43,68899.31,0.0,-0.99894,0.0,0.17032]
[1780406288053,57.43,68890.77,0.0,-0.99895,0.0,0.16869]
[1780406288505,57.43,68894.12,0.0,-0.99895,0.0,0.16933]
[1780406291212,57.43,68894.72,0.0,-0.99895,0.0,0.16944]
[1780406291218,57.43,68894.72,0.0,-0.99895,0.0,0.16944]
[1780406291353,57.43,68894.72,0.0,-0.99895,0.0,0.16944]
[1780406291469,57.43,68894.72,0.0,-0.99895,0.0,0.16944]
[1780406291526,57.43,68891.49,0.0,-0.99895,0.0,0.16882]
[1780406293544,57.43,68903.02,0.0,-0.99894,0.0,0.17103]
[1780406294551,57.43,68908.54,0.0,-0.99893,0.0,0.1721]
[1780406295558,57.43,68912.61,0.0,-0.99893,0.0,0.17289]
[1780406296775,57.43,68914.15,0.0,-0.99892,0.0,0.17319]
[1780406297850,57.43,68914.15,0.0,-0.99892,0.0,0.17319]
[1780406297969,57.43,68914.15,0.0,-0.99892,0.0,0.17319]
[1780406298070,57.43,68912.93,0.0,-0.99893,0.0,0.17295]
[1780406298579,57.43,68914.78,0.0,-0.99892,0.0,0.17331]
[1780406299813,57.43,68914.78,0.0,-0.99892,0.0,0.17331]
[1780406299972,57.43,68914.78,0.0,-0.99892,0.0,0.17331]
[1780406300018,57.43,68916.93,0.0,-0.99892,0.0,0.17373]
[1780406300593,57.43,68919.21,0.0,-0.99892,0.0,0.17418]
[1780406302607,57.43,68921.83,0.0,-0.99891,0.0,0.17469]
[1780406303614,57.43,68933.89,0.0,-0.9989,0.0,0.17707]
[1780406304621,57.43,68937.85,0.0,-0.99889,0.0,0.17786]
[1780406305628,57.43,68940.87,0.0,-0.99889,0.0,0.17847]
[1780406306636,57.43,68944.04,0.0,-0.99888,0.0,0.1791]
[1780406307642,57.43,68945.89,0.0,-0.99888,0.0,0.17947]
[1780406308456,57.43,68945.89,0.0,-0.99888,0.0,0.17947]
[1780406308469,57.43,68945.89,0.0,-0.99888,0.0,0.17947]
[1780406308649,57.43,68949.51,0.0,-0.99888,0.0,0.1802]
[1780406309656,57.43,68957.26,0.0,-0.99887,0.0,0.18177]
[1780406310663,57.43,68959.38,0.0,-0.99886,0.0,0.1822]
[1780406311670,57.43,68956.14,0.0,-0.99887,0.0,0.18117]
[1780406312677,57.43,68953.99,0.0,-0.99887,0.0,0.18074]
[1780406313684,57.43,68947.4,0.0,-0.99888,0.0,0.17941]
[1780406314691,57.43,68950.58,0.0,-0.99888,0.0,0.18005]
[1780406315698,57.43,68954.21,0.0,-0.99887,0.0,0.18078]
[1780406316705,57.43,68950.66,0.0,-0.99888,0.0,0.18007]
[1780406317712,57.43,68934.41,0.0,-0.9989,0.0,0.17681]
[1780406318719,57.43,68934.43,0.0,-0.9989,0.0,0.17682]
[1780406320733,57.43,68936.84,0.0,-0.9989,0.0,0.1773]
[1780406321740,57.43,68930.2,0.0,-0.99891,0.0,0.17598]
[1780406322777,57.43,68930.2,0.0,-0.99891,0.0,0.17598]
[1780406322973,57.43,68930.2,0.0,-0.99891,0.0,0.17598]
[1780406323048,57.43,68928.82,0.0,-0.99891,0.0,0.17571]
[1780406323754,57.43,68913.09,0.0,-0.99893,0.0,0.17263]
[1780406324761,57.43,68909.57,0.0,-0.99893,0.0,0.17195]
[1780406326775,57.43,68915.53,0.0,-0.99892,0.0,0.1731]
[1780406327782,57.43,68913.19,0.0,-0.99893,0.0,0.17265]
[1780406329796,57.43,68910.64,0.0,-0.99893,0.0,0.17215]
[1780406330884,57.43,68910.64,0.0,-0.99893,0.0,0.17215]
[1780406330969,57.43,68910.64,0.0,-0.99893,0.0,0.17215]
[1780406331810,57.43,68912.12,0.0,-0.99893,0.0,0.17244]
[1780406333385,57.43,68910.86,0.0,-0.99893,0.0,0.1722]
[1780406333469,57.43,68910.86,0.0,-0.99893,0.0,0.1722]
[1780406335516,57.43,68910.73,0.0,-0.99893,0.0,0.17217]
[1780406335719,57.43,68910.73,0.0,-0.99893,0.0,0.17217]
[1780406335760,57.43,68910.73,0.0,-0.99893,0.0,0.17217]
[1780406335975,57.43,68910.73,0.0,-0.99893,0.0,0.17217]
[1780406336029,57.43,68918.77,0.0,-0.99892,0.0,0.17373]
[1780406336851,57.43,68925.91,0.0,-0.99891,0.0,0.17514]
[1780406337984,57.43,68925.91,0.0,-0.99891,0.0,0.17514]
[1780406338017,57.43,68926.64,0.0,-0.99891,0.0,0.17528]
[1780406338219,57.43,68926.64,0.0,-0.99891,0.0,0.17528]
[1780406339872,57.43,68928.11,0.0,-0.99891,0.0,0.17557]
[1780406340533,57.43,68928.11,0.0,-0.99891,0.0,0.17557]
[1780406340585,57.43,68928.11,0.0,-0.99891,0.0,0.17557]
[1780406340723,57.43,68928.11,0.0,-0.99891,0.0,0.17557]
[1780406340879,57.43,68928.26,0.0,-0.99891,0.0,0.1756]
[1780406341886,57.43,68930.66,0.0,-0.99891,0.0,0.17607]
[1780406342893,57.43,68933.47,0.0,-0.9989,0.0,0.17663]
[1780406343959,57.43,68922.95,0.0,-0.99892,0.0,0.17455]
[1780406344557,57.43,68922.95,0.0,-0.99892,0.0,0.17455]
[1780406344737,57.43,68922.95,0.0,-0.99892,0.0,0.17455]
[1780406344757,57.43,68922.95,0.0,-0.99892,0.0,0.17455]
[1780406344970,57.43,68922.95,0.0,-0.99892,0.0,0.17455]
[1780406345004,57.43,68919.86,0.0,-0.99892,0.0,0.17395]
[1780406347928,57.43,68921.32,0.0,-0.99892,0.0,0.17423]
[1780406349943,57.43,68919.66,0.0,-0.99892,0.0,0.17391]
[1780406350416,57.43,68919.66,0.0,-0.99892,0.0,0.17391]
[1780406350468,57.43,68919.66,0.0,-0.99892,0.0,0.17391]
[1780406350774,57.43,68919.66,0.0,-0.99892,0.0,0.17391]
[1780406350972,57.43,68919.66,0.0,-0.99892,0.0,0.17391]
[1780406351072,57.43,68915.37,0.0,-0.99893,0.0,0.17307]
[1780406354978,57.43,68919.76,0.0,-0.99892,0.0,0.17393]
[1780406355155,57.43,68919.76,0.0,-0.99892,0.0,0.17393]
[1780406355220,57.43,68919.76,0.0,-0.99892,0.0,0.17393]
[1780406355363,57.43,68919.76,0.0,-0.99892,0.0,0.17393]
[1780406355470,57.43,68919.76,0.0,-0.99892,0.0,0.17393]
[1780406355985,57.43,68921.43,0.0,-0.99892,0.0,0.17426]
[1780406356992,57.43,68930.55,0.0,-0.99891,0.0,0.17605]
[1780406357320,57.43,68930.55,0.0,-0.99891,0.0,0.17605]
[1780406357469,57.43,68930.55,0.0,-0.99891,0.0,0.17605]
[1780406357999,57.43,68937.69,0.0,-0.9989,0.0,0.17747]
[1780406358507,57.43,68937.69,0.0,-0.9989,0.0,0.17747]
[1780406358720,57.43,68937.69,0.0,-0.9989,0.0,0.17747]
[1780406359006,57.43,68937.43,0.0,-0.9989,0.0,0.17742]
[1780406360017,57.43,68941.59,0.0,-0.99889,0.0,0.17824]
[1780406360560,57.43,68941.59,0.0,-0.99889,0.0,0.17824]
[1780406360720,57.43,68941.59,0.0,-0.99889,0.0,0.17824]
[1780406361021,57.43,68945.1,0.0,-0.99889,0.0,0.17895]
[1780406362029,57.43,68946.85,0.0,-0.99888,0.0,0.1793]
[1780406366057,57.43,68949.94,0.0,-0.99888,0.0,0.17992]
[1780406367064,57.43,68954.41,0.0,-0.99887,0.0,0.18082]
[1780406367698,57.43,68954.41,0.0,-0.99887,0.0,0.18082]
[1780406367718,57.43,68954.41,0.0,-0.99887,0.0,0.18082]
[1780406368071,57.43,68953.5,0.0,-0.99887,0.0,0.18064]
[1780406369154,57.43,68953.5,0.0,-0.99887,0.0,0.18064]
[1780406369219,57.43,68953.33,0.0,-0.99887,0.0,0.18061]
[1780406370085,57.43,68954.52,0.0,-0.99887,0.0,0.18085]
[1780406371092,57.43,68955.88,0.0,-0.99887,0.0,0.18075]
[1780406372099,57.43,68954.39,0.0,-0.99888,0.0,0.18045]
[1780406372386,57.43,68954.39,0.0,-0.99888,0.0,0.18045]
[1780406372468,57.43,68954.39,0.0,-0.99888,0.0,0.18045]
[1780406373100,57.43,68954.39,0.0,-0.99888,0.0,0.18045]
[1780406373106,57.43,68951.77,0.0,-0.99888,0.0,0.17992]
[1780406373218,57.43,68951.77,0.0,-0.99888,0.0,0.17992]
[1780406374113,57.43,68943.47,0.0,-0.99889,0.0,0.17826]
[1780406374560,57.43,68943.47,0.0,-0.99889,0.0,0.17826]
[1780406374719,57.43,68943.47,0.0,-0.99889,0.0,0.17826]
[1780406375120,57.43,68941.49,0.0,-0.99889,0.0,0.17786]
[1780406377989,57.43,68941.49,0.0,-0.99889,0.0,0.17786]
[1780406378141,57.43,68942.72,0.0,-0.99889,0.0,0.17811]
[1780406378220,57.43,68942.72,0.0,-0.99889,0.0,0.17811]
[1780406379147,57.43,68941.41,0.0,-0.99889,0.0,0.17784]
[1780406380155,57.43,68939.6,0.0,-0.9989,0.0,0.17748]
[1780406381163,57.43,68934.15,0.0,-0.9989,0.0,0.1764]
[1780406383028,57.43,68928.67,0.0,-0.99891,0.0,0.17532]
[1780406384154,57.43,68926.0,0.0,-0.99891,0.0,0.17479]
[1780406384719,57.43,68926.0,0.0,-0.99891,0.0,0.17479]
[1780406384801,57.43,68921.59,0.0,-0.99892,0.0,0.17393]
[1780406385190,57.43,68919.59,0.0,-0.99892,0.0,0.17354]
[1780406386721,57.43,68919.59,0.0,-0.99892,0.0,0.17354]
[1780406386836,57.43,68919.59,0.0,-0.99892,0.0,0.17354]
[1780406386979,57.43,68919.59,0.0,-0.99892,0.0,0.17354]
[1780406387042,57.43,68919.29,0.0,-0.99892,0.0,0.17348]
[1780406389598,57.43,68918.28,0.0,-0.99892,0.0,0.17328]
[1780406389720,57.43,68918.28,0.0,-0.99892,0.0,0.17328]
[1780406389799,57.43,68922.56,0.0,-0.99892,0.0,0.17412]
[1780406393554,57.43,68923.55,0.0,-0.99892,0.0,0.17431]
[1780406393721,57.43,68923.55,0.0,-0.99892,0.0,0.17431]
[1780406393998,57.43,68923.55,0.0,-0.99892,0.0,0.17431]
[1780406394034,57.43,68919.41,0.0,-0.99892,0.0,0.1735]
[1780406394220,57.43,68919.41,0.0,-0.99892,0.0,0.1735]
[1780406394261,57.43,68917.23,0.0,-0.99892,0.0,0.17308]
[1780406395264,57.43,68909.94,0.0,-0.99893,0.0,0.17166]
[1780406396564,57.43,68909.94,0.0,-0.99893,0.0,0.17166]
[1780406396720,57.43,68909.94,0.0,-0.99893,0.0,0.17166]
[1780406396771,57.43,68906.9,0.0,-0.99894,0.0,0.17108]
[1780406398286,57.43,68903.84,0.0,-0.99894,0.0,0.17049]
[1780406399293,57.43,68900.74,0.0,-0.99895,0.0,0.16989]
[1780406400245,57.43,68900.74,0.0,-0.99895,0.0,0.16989]
[1780406400469,57.43,68900.74,0.0,-0.99895,0.0,0.16989]
[1780406400571,57.43,68898.94,0.0,-0.99895,0.0,0.16955]
[1780406402895,57.43,68900.01,0.0,-0.99895,0.0,0.16975]
[1780406402973,57.43,68900.01,0.0,-0.99895,0.0,0.16975]
[1780406403049,57.43,68905.66,0.0,-0.99894,0.0,0.17084]
[1780406403321,57.43,68908.37,0.0,-0.99894,0.0,0.17136]
[1780406404328,57.43,68910.88,0.0,-0.99893,0.0,0.17184]
[1780406405305,57.43,68910.88,0.0,-0.99893,0.0,0.17184]
[1780406405469,57.43,68910.88,0.0,-0.99893,0.0,0.17184]
[1780406405507,57.43,68915.62,0.0,-0.99893,0.0,0.17276]
[1780406407008,57.43,68915.62,0.0,-0.99893,0.0,0.17276]
[1780406407109,57.43,68916.8,0.0,-0.99893,0.0,0.17299]
[1780406407218,57.43,68916.8,0.0,-0.99893,0.0,0.17299]
[1780406410806,57.43,68918.21,0.0,-0.99892,0.0,0.17327]
[1780406410980,57.43,68918.21,0.0,-0.99892,0.0,0.17327]
[1780406413084,57.43,68917.51,0.0,-0.99892,0.0,0.17313]
[1780406413217,57.43,68917.2,0.0,-0.99892,0.0,0.17307]
[1780406413529,57.43,68917.2,0.0,-0.99892,0.0,0.17307]
[1780406413718,57.43,68917.2,0.0,-0.99892,0.0,0.17307]
[1780406413819,57.43,68914.63,0.0,-0.99893,0.0,0.17257]
[1780406415405,57.43,68912.55,0.0,-0.99893,0.0,0.17217]
[1780406416843,57.43,68912.55,0.0,-0.99893,0.0,0.17217]
[1780406416971,57.43,68912.55,0.0,-0.99893,0.0,0.17217]
[1780406417420,57.43,68916.57,0.0,-0.99893,0.0,0.17295]
[1780406420072,57.43,68915.21,0.0,-0.99893,0.0,0.17268]
[1780406420220,57.43,68914.02,0.0,-0.99893,0.0,0.17245]
[1780406420575,57.43,68914.02,0.0,-0.99893,0.0,0.17245]
[1780406420720,57.43,68914.02,0.0,-0.99893,0.0,0.17245]
[1780406421145,57.43,68912.99,0.0,-0.99893,0.0,0.17225]
[1780406422455,57.43,68915.05,0.0,-0.99893,0.0,0.17265]
[1780406424138,57.43,68915.05,0.0,-0.99893,0.0,0.17265]
[1780406424220,57.43,68913.79,0.0,-0.99893,0.0,0.17241]
[1780406424919,57.43,68913.79,0.0,-0.99893,0.0,0.17241]
[1780406424970,57.43,68913.79,0.0,-0.99893,0.0,0.17241]
[1780406425071,57.43,68913.87,0.0,-0.99893,0.0,0.17242]
[1780406426658,57.43,68915.33,0.0,-0.99893,0.0,0.17271]
[1780406426718,57.43,68915.33,0.0,-0.99893,0.0,0.17271]
[1780406427496,57.43,68921.88,0.0,-0.99892,0.0,0.17399]
[1780406430149,57.43,68925.31,0.0,-0.99891,0.0,0.17466]
[1780406430905,57.43,68925.31,0.0,-0.99891,0.0,0.17466]
[1780406430981,57.43,68925.31,0.0,-0.99891,0.0,0.17466]
[1780406432199,57.43,68927.29,0.0,-0.99891,0.0,0.17505]
[1780406432219,57.43,68927.29,0.0,-0.99891,0.0,0.17505]
[1780406431524,57.43,68928.73,0.0,-0.99891,0.0,0.17497]
[1780406432531,57.43,68927.94,0.0,-0.99891,0.0,0.17482]
[1780406434551,57.43,68930.84,0.0,-0.99891,0.0,0.17539]
[1780406435556,57.43,68935.66,0.0,-0.9989,0.0,0.17634]
[1780406436795,57.43,68935.66,0.0,-0.9989,0.0,0.17634]
[1780406436971,57.43,68935.66,0.0,-0.9989,0.0,0.17634]
[1780406439190,57.43,68936.74,0.0,-0.9989,0.0,0.17655]
[1780406439219,57.43,68936.74,0.0,-0.9989,0.0,0.17655]
[1780406439828,57.43,68935.0,0.0,-0.9989,0.0,0.17621]
[1780406439969,57.43,68935.0,0.0,-0.9989,0.0,0.17621]
[1780406440070,57.43,68932.02,0.0,-0.99891,0.0,0.17562]
[1780406442177,57.43,68931.39,0.0,-0.99891,0.0,0.17549]
[1780406442218,57.43,68931.39,0.0,-0.99891,0.0,0.17549]
[1780406441598,57.43,68926.53,0.0,-0.99891,0.0,0.17454]
[1780406443611,57.43,68927.33,0.0,-0.99891,0.0,0.1747]
[1780406447616,57.43,68926.13,0.0,-0.99892,0.0,0.17446]
[1780406453814,57.43,68923.11,0.0,-0.99892,0.0,0.17387]
[1780406453981,57.43,68923.11,0.0,-0.99892,0.0,0.17387]
[1780406454611,57.43,68924.9,0.0,-0.99892,0.0,0.17422]
[1780406454718,57.43,68924.9,0.0,-0.99892,0.0,0.17422]
[1780406454810,57.43,68927.16,0.0,-0.99891,0.0,0.17466]
[1780406456142,57.43,68927.16,0.0,-0.99891,0.0,0.17466]
[1780406456218,57.43,68927.16,0.0,-0.99891,0.0,0.17466]
[1780406458717,57.43,68932.66,0.0,-0.99891,0.0,0.17575]
[1780406459404,57.43,68932.66,0.0,-0.99891,0.0,0.17575]
[1780406459469,57.43,68932.66,0.0,-0.99891,0.0,0.17575]
[1780406459988,57.43,68932.66,0.0,-0.99891,0.0,0.17575]
[1780406460221,57.43,68932.66,0.0,-0.99891,0.0,0.17575]
[1780406460009,57.43,68939.5,0.0,-0.9989,0.0,0.1771]
[1780406461072,57.43,68936.73,0.0,-0.9989,0.0,0.17655]
[1780406464915,57.43,68936.6,0.0,-0.9989,0.0,0.17652]
[1780406464969,57.43,68936.6,0.0,-0.9989,0.0,0.17652]
[1780406465175,57.43,68936.6,0.0,-0.9989,0.0,0.17652]
[1780406465222,57.43,68936.6,0.0,-0.9989,0.0,0.17652]
[1780406465207,57.43,68936.39,0.0,-0.9989,0.0,0.17648]
[1780406469811,57.43,68936.24,0.0,-0.9989,0.0,0.17645]
[1780406469970,57.43,68936.24,0.0,-0.9989,0.0,0.17645]
[1780406470017,57.43,68932.02,0.0,-0.99891,0.0,0.17562]
[1780406473221,57.43,68930.01,0.0,-0.99891,0.0,0.17522]
[1780406473896,57.43,68930.01,0.0,-0.99891,0.0,0.17522]
[1780406473970,57.43,68930.01,0.0,-0.99891,0.0,0.17522]
[1780406474071,57.43,68929.95,0.0,-0.99891,0.0,0.17521]
[1780406475770,57.43,68929.88,0.0,-0.99891,0.0,0.1752]
[1780406475972,57.43,68929.88,0.0,-0.99891,0.0,0.1752]
[1780406475977,57.43,68927.56,0.0,-0.99891,0.0,0.17474]
[1780406481399,57.43,68928.65,0.0,-0.99891,0.0,0.17496]
[1780406481469,57.43,68928.65,0.0,-0.99891,0.0,0.17496]
[1780406481887,57.43,68929.88,0.0,-0.99891,0.0,0.1752]
[1780406484029,57.43,68929.92,0.0,-0.99891,0.0,0.1752]
[1780406484218,57.43,68929.92,0.0,-0.99891,0.0,0.1752]
[1780406485914,57.43,68934.61,0.0,-0.9989,0.0,0.17613]
[1780406486464,57.43,68934.61,0.0,-0.9989,0.0,0.17613]
[1780406486718,57.43,68934.61,0.0,-0.9989,0.0,0.17613]
[1780406486921,57.43,68936.5,0.0,-0.9989,0.0,0.1765]
[1780406490292,57.43,68936.69,0.0,-0.9989,0.0,0.17654]
[1780406490719,57.43,68936.69,0.0,-0.9989,0.0,0.17654]
[1780406495984,57.43,68936.66,0.0,-0.9989,0.0,0.17617]
[1780406497998,57.43,68934.37,0.0,-0.99891,0.0,0.17572]
[1780406498720,57.43,68934.37,0.0,-0.99891,0.0,0.17572]
[1780406498795,57.43,68934.37,0.0,-0.99891,0.0,0.17572]
[1780406498971,57.43,68934.37,0.0,-0.99891,0.0,0.17572]
[1780406499005,57.43,68934.35,0.0,-0.99891,0.0,0.17572]
[1780406504041,57.43,68935.31,0.0,-0.99891,0.0,0.17591]
[1780406505797,57.43,68937.16,0.0,-0.9989,0.0,0.17627]
[1780406505969,57.43,68937.16,0.0,-0.9989,0.0,0.17627]
[1780406506055,57.43,68941.39,0.0,-0.9989,0.0,0.17711]
[1780406511090,57.43,68935.66,0.0,-0.99891,0.0,0.17598]
[1780406512097,57.43,68939.97,0.0,-0.9989,0.0,0.17683]
[1780406512333,57.43,68939.97,0.0,-0.9989,0.0,0.17683]
[1780406512469,57.43,68939.97,0.0,-0.9989,0.0,0.17683]
[1780406513025,57.43,68939.97,0.0,-0.9989,0.0,0.17683]
[1780406513104,57.43,68947.78,0.0,-0.99889,0.0,0.17839]
[1780406514111,57.43,68956.29,0.0,-0.99888,0.0,0.1801]
[1780406515118,57.43,68955.96,0.0,-0.99888,0.0,0.18003]
[1780406515430,57.43,68955.96,0.0,-0.99888,0.0,0.18003]
[1780406515469,57.43,68955.96,0.0,-0.99888,0.0,0.18003]
[1780406516125,57.43,68956.77,0.0,-0.99888,0.0,0.18019]
[1780406519146,57.43,68960.63,0.0,-0.99887,0.0,0.18098]
[1780406521161,57.43,68958.52,0.0,-0.99887,0.0,0.18055]
[1780406522019,57.43,68958.52,0.0,-0.99887,0.0,0.18055]
[1780406522217,57.43,68958.52,0.0,-0.99887,0.0,0.18055]
[1780406522168,57.43,68955.13,0.0,-0.99888,0.0,0.17986]
[1780406524182,57.43,68954.04,0.0,-0.99888,0.0,0.17964]
[1780406524218,57.43,68954.04,0.0,-0.99888,0.0,0.17964]
[1780406524286,57.43,68953.2,0.0,-0.99888,0.0,0.17948]
[1780406526197,57.43,68956.24,0.0,-0.99888,0.0,0.18009]
[1780406527202,57.43,68960.9,0.0,-0.99887,0.0,0.18103]
[1780406528210,57.43,68965.12,0.0,-0.99887,0.0,0.18189]
[1780406529217,57.43,68971.72,0.0,-0.99886,0.0,0.18324]
[1780406530224,57.43,68979.74,0.0,-0.99885,0.0,0.18489]
[1780406530718,57.43,68979.74,0.0,-0.99885,0.0,0.18489]
[1780406531231,57.43,68980.33,0.0,-0.99884,0.0,0.18501]
[1780406533245,57.43,68975.56,0.0,-0.99885,0.0,0.18402]
[1780406534252,57.43,68965.47,0.0,-0.99886,0.0,0.18196]
[1780406535261,57.43,68960.47,0.0,-0.99887,0.0,0.18094]
[1780406536269,57.43,68954.04,0.0,-0.99888,0.0,0.17964]
[1780406537276,57.43,68951.71,0.0,-0.99888,0.0,0.17918]
[1780406539228,57.43,68951.01,0.0,-0.99888,0.0,0.17904]
[1780406539292,57.43,68953.16,0.0,-0.99888,0.0,0.17947]
[1780406539406,57.43,68953.16,0.0,-0.99888,0.0,0.17947]
[1780406539469,57.43,68953.16,0.0,-0.99888,0.0,0.17947]
[1780406540297,57.43,68950.69,0.0,-0.99888,0.0,0.17897]
[1780406542547,57.43,68952.08,0.0,-0.99888,0.0,0.17925]
[1780406542719,57.43,68952.08,0.0,-0.99888,0.0,0.17925]
[1780406543318,57.43,68954.91,0.0,-0.99888,0.0,0.17982]
[1780406548719,57.43,68953.25,0.0,-0.99888,0.0,0.17949]
[1780406549135,57.43,68953.25,0.0,-0.99888,0.0,0.17949]
[1780406549219,57.43,68953.25,0.0,-0.99888,0.0,0.17949]
[1780406549236,57.43,68953.03,0.0,-0.99888,0.0,0.17944]
[1780406551374,57.43,68954.92,0.0,-0.99888,0.0,0.17945]
[1780406555822,57.43,68955.26,0.0,-0.99888,0.0,0.17952]
[1780406555982,57.43,68955.26,0.0,-0.99888,0.0,0.17952]
[1780406560853,57.43,68956.17,0.0,-0.99888,0.0,0.17971]
[1780406560970,57.43,68956.17,0.0,-0.99888,0.0,0.17971]
[1780406561059,57.43,68956.47,0.0,-0.99888,0.0,0.17977]
[1780406561449,57.43,68958.98,0.0,-0.99888,0.0,0.18027]
[1780406563355,57.43,68970.27,0.0,-0.99886,0.0,0.18257]
[1780406564055,57.43,68977.43,0.0,-0.99885,0.0,0.18403]
[1780406564720,57.43,68977.43,0.0,-0.99885,0.0,0.18403]
[1780406566958,57.43,68976.59,0.0,-0.99885,0.0,0.18386]
[1780406566970,57.43,68976.59,0.0,-0.99885,0.0,0.18386]
[1780406567050,57.43,68978.23,0.0,-0.99885,0.0,0.1842]
[1780406567722,57.43,68978.23,0.0,-0.99885,0.0,0.1842]
[1780406567893,57.43,68978.23,0.0,-0.99885,0.0,0.1842]
[1780406568496,57.43,68986.6,0.0,-0.99884,0.0,0.18593]
[1780406569504,57.43,68990.45,0.0,-0.99883,0.0,0.18673]
[1780406570511,57.43,68991.12,0.0,-0.99883,0.0,0.18687]
[1780406573362,57.43,68991.66,0.0,-0.99883,0.0,0.18698]
[1780406573532,57.43,68994.98,0.0,-0.99883,0.0,0.18768]
[1780406574539,57.43,68998.23,0.0,-0.99882,0.0,0.18836]
[1780406576553,57.43,68998.77,0.0,-0.99882,0.0,0.18847]
[1780406579574,57.43,69000.8,0.0,-0.99882,0.0,0.1889]
[1780406580581,57.43,69003.15,0.0,-0.99881,0.0,0.18939]
[1780406584609,57.43,69000.81,0.0,-0.99882,0.0,0.1889]
[1780406585939,57.43,69000.81,0.0,-0.99882,0.0,0.1889]
[1780406585973,57.43,69000.81,0.0,-0.99882,0.0,0.1889]
[1780406586016,57.43,68998.14,0.0,-0.99882,0.0,0.18834]
[1780406586828,57.43,68998.14,0.0,-0.99882,0.0,0.18834]
[1780406587001,57.43,68998.14,0.0,-0.99882,0.0,0.18834]
[1780406588187,57.43,68998.77,0.0,-0.99882,0.0,0.18847]
[1780406588288,57.43,68994.92,0.0,-0.99883,0.0,0.18766]
[1780406591659,57.43,68989.09,0.0,-0.99883,0.0,0.18645]
[1780406593232,57.43,68989.09,0.0,-0.99883,0.0,0.18645]
[1780406593328,57.43,68988.03,0.0,-0.99884,0.0,0.18623]
[1780406595295,57.43,69000.14,0.0,-0.99882,0.0,0.18876]
[1780406595690,57.43,69003.34,0.0,-0.99881,0.0,0.18943]
[1780406596979,57.43,69003.34,0.0,-0.99881,0.0,0.18943]
[1780406597218,57.43,69003.34,0.0,-0.99881,0.0,0.18943]
[1780406597228,57.43,69003.57,0.0,-0.99881,0.0,0.18948]
[1780406598711,57.43,69005.61,0.0,-0.99881,0.0,0.18991]
[1780406602113,57.43,69005.44,0.0,-0.99881,0.0,0.18988]
[1780406602219,57.43,69005.44,0.0,-0.99881,0.0,0.18988]
[1780406602263,57.43,69005.44,0.0,-0.99881,0.0,0.18988]
[1780406602320,57.43,69005.56,0.0,-0.99881,0.0,0.1899]
[1780406602468,57.43,69005.56,0.0,-0.99881,0.0,0.1899]
[1780406607315,57.43,69004.16,0.0,-0.99881,0.0,0.18961]
[1780406606767,57.43,68999.37,0.0,-0.99882,0.0,0.1886]
[1780406607426,57.43,68999.37,0.0,-0.99882,0.0,0.1886]
[1780406607469,57.43,68999.37,0.0,-0.99882,0.0,0.1886]
[1780406607774,57.43,69002.01,0.0,-0.99882,0.0,0.18915]
[1780406609788,57.43,68998.85,0.0,-0.99882,0.0,0.18849]
[1780406610427,57.43,68998.85,0.0,-0.99882,0.0,0.18849]
[1780406610470,57.43,68998.85,0.0,-0.99882,0.0,0.18849]
[1780406610826,57.43,68998.85,0.0,-0.99882,0.0,0.18849]
[1780406610970,57.43,68998.85,0.0,-0.99882,0.0,0.18849]
[1780406611071,57.43,68997.41,0.0,-0.99883,0.0,0.1878]
[1780406613816,57.43,68999.57,0.0,-0.99882,0.0,0.18826]
[1780406614823,57.43,68997.71,0.0,-0.99882,0.0,0.18787]
[1780406615830,57.43,68990.6,0.0,-0.99883,0.0,0.18638]
[1780406616837,57.43,68988.84,0.0,-0.99884,0.0,0.18602]
[1780406617470,57.43,68988.84,0.0,-0.99884,0.0,0.18602]
[1780406618302,57.43,68988.84,0.0,-0.99884,0.0,0.18602]
[1780406618402,57.43,68989.87,0.0,-0.99884,0.0,0.18623]
[1780406618469,57.43,68989.87,0.0,-0.99884,0.0,0.18623]
[1780406618851,57.43,68992.67,0.0,-0.99883,0.0,0.18681]
[1780406621925,57.43,68994.09,0.0,-0.99883,0.0,0.18711]
[1780406621972,57.43,68994.09,0.0,-0.99883,0.0,0.18711]
[1780406622270,57.43,68994.09,0.0,-0.99883,0.0,0.18711]
[1780406622371,57.43,68995.97,0.0,-0.99883,0.0,0.1875]
[1780406622473,57.43,68995.97,0.0,-0.99883,0.0,0.1875]
[1780406624893,57.43,68999.42,0.0,-0.99882,0.0,0.18822]
[1780406625513,57.43,68999.42,0.0,-0.99882,0.0,0.18822]
[1780406625571,57.43,68999.42,0.0,-0.99882,0.0,0.18822]
[1780406625719,57.43,68999.42,0.0,-0.99882,0.0,0.18822]
[1780406625903,57.43,68999.52,0.0,-0.99882,0.0,0.18825]
[1780406626910,57.43,69002.38,0.0,-0.99882,0.0,0.18885]
[1780406627685,57.43,69002.38,0.0,-0.99882,0.0,0.18885]
[1780406627719,57.43,69002.38,0.0,-0.99882,0.0,0.18885]
[1780406627737,57.43,69002.38,0.0,-0.99882,0.0,0.18885]
[1780406627971,57.43,69002.38,0.0,-0.99882,0.0,0.18885]
[1780406628044,57.43,69004.17,0.0,-0.99882,0.0,0.18922]
[1780406632951,57.43,69006.79,0.0,-0.99881,0.0,0.18978]
[1780406635186,57.43,69003.36,0.0,-0.99882,0.0,0.18905]
[1780406635436,57.43,69003.36,0.0,-0.99882,0.0,0.18905]
[1780406635471,57.43,69003.36,0.0,-0.99882,0.0,0.18905]
[1780406635502,57.43,69003.36,0.0,-0.99882,0.0,0.18905]
[1780406635719,57.43,69003.36,0.0,-0.99882,0.0,0.18905]
[1780406635973,57.43,69003.13,0.0,-0.99882,0.0,0.189]
[1780406636980,57.43,69000.23,0.0,-0.99882,0.0,0.18839]
[1780406639877,57.43,69000.75,0.0,-0.99882,0.0,0.1885]
[1780406639975,57.43,69000.75,0.0,-0.99882,0.0,0.1885]
[1780406640030,57.43,69000.75,0.0,-0.99882,0.0,0.1885]
[1780406640219,57.43,69000.75,0.0,-0.99882,0.0,0.1885]
[1780406640304,57.43,69000.9,0.0,-0.99882,0.0,0.18854]
[1780406641008,57.43,68996.1,0.0,-0.99883,0.0,0.18753]
[1780406642333,57.43,68996.1,0.0,-0.99883,0.0,0.18753]
[1780406642430,57.43,68994.9,0.0,-0.99883,0.0,0.18728]
[1780406642471,57.43,68994.9,0.0,-0.99883,0.0,0.18728]
[1780406645036,57.43,68992.62,0.0,-0.99883,0.0,0.1868]
[1780406647967,57.43,68991.9,0.0,-0.99883,0.0,0.18665]
[1780406648219,57.43,68991.9,0.0,-0.99883,0.0,0.18665]
[1780406649064,57.43,68995.34,0.0,-0.99883,0.0,0.18737]
[1780406651078,57.43,68993.36,0.0,-0.99883,0.0,0.18696]
[1780406653046,57.43,68992.54,0.0,-0.99883,0.0,0.18679]
[1780406653221,57.43,68992.54,0.0,-0.99883,0.0,0.18679]
[1780406653320,57.43,68993.42,0.0,-0.99883,0.0,0.18697]
[1780406653460,57.43,68993.42,0.0,-0.99883,0.0,0.18697]
[1780406653468,57.43,68993.42,0.0,-0.99883,0.0,0.18697]
[1780406656711,57.43,68995.06,0.0,-0.99883,0.0,0.18731]
[1780406656720,57.43,68995.06,0.0,-0.99883,0.0,0.18731]
[1780406656788,57.43,68995.06,0.0,-0.99883,0.0,0.18731]
[1780406656971,57.43,68995.06,0.0,-0.99883,0.0,0.18731]
[1780406657426,57.43,68994.88,0.0,-0.99883,0.0,0.18727]
[1780406662278,57.43,68995.67,0.0,-0.99883,0.0,0.18744]
[1780406662320,57.43,68992.87,0.0,-0.99883,0.0,0.18685]
[1780406662468,57.43,68992.87,0.0,-0.99883,0.0,0.18685]
[1780406663363,57.43,68992.87,0.0,-0.99883,0.0,0.18685]
[1780406663457,57.43,68991.33,0.0,-0.99883,0.0,0.18653]
[1780406663468,57.43,68991.33,0.0,-0.99883,0.0,0.18653]
[1780406664169,57.43,68988.98,0.0,-0.99884,0.0,0.18604]
[1780406666183,57.43,68991.52,0.0,-0.99883,0.0,0.18657]
[1780406666710,57.43,68991.52,0.0,-0.99883,0.0,0.18657]
[1780406666719,57.43,68991.52,0.0,-0.99883,0.0,0.18657]
[1780406667189,57.43,68993.83,0.0,-0.99883,0.0,0.18705]
[1780406668197,57.43,68990.29,0.0,-0.99884,0.0,0.18632]
[1780406670265,57.43,68989.65,0.0,-0.99884,0.0,0.18618]
[1780406670389,57.43,68989.65,0.0,-0.99884,0.0,0.18618]
[1780406670426,57.43,68986.25,0.0,-0.99884,0.0,0.18548]
[1780406671218,57.43,68986.11,0.0,-0.99884,0.0,0.18507]
[1780406676254,57.43,68988.13,0.0,-0.99884,0.0,0.18549]
[1780406677261,57.43,68989.9,0.0,-0.99884,0.0,0.18586]
[1780406678075,57.43,68989.9,0.0,-0.99884,0.0,0.18586]
[1780406678219,57.43,68989.9,0.0,-0.99884,0.0,0.18586]
[1780406678268,57.43,68990.95,0.0,-0.99884,0.0,0.18608]
[1780406678717,57.43,68990.95,0.0,-0.99884,0.0,0.18608]
[1780406678970,57.43,68990.95,0.0,-0.99884,0.0,0.18608]
[1780406679275,57.43,68993.26,0.0,-0.99883,0.0,0.18656]
[1780406680282,57.43,68997.18,0.0,-0.99883,0.0,0.18737]
[1780406681427,57.43,68997.18,0.0,-0.99883,0.0,0.18737]
[1780406681469,57.43,68997.18,0.0,-0.99883,0.0,0.18737]
[1780406681289,57.43,68986.57,0.0,-0.99884,0.0,0.18517]
[1780406681736,57.43,68986.57,0.0,-0.99884,0.0,0.18517]
[1780406681970,57.43,68986.57,0.0,-0.99884,0.0,0.18517]
[1780406682296,57.43,68986.09,0.0,-0.99884,0.0,0.18507]
[1780406684126,57.43,68987.27,0.0,-0.99884,0.0,0.18531]
[1780406684219,57.43,68987.27,0.0,-0.99884,0.0,0.18531]
[1780406686324,57.43,68984.79,0.0,-0.99885,0.0,0.1848]
[1780406687123,57.43,68984.79,0.0,-0.99885,0.0,0.1848]
[1780406687218,57.43,68984.79,0.0,-0.99885,0.0,0.1848]
[1780406687331,57.43,68981.2,0.0,-0.99885,0.0,0.18406]
[1780406687564,57.43,68981.2,0.0,-0.99885,0.0,0.18406]
[1780406687718,57.43,68981.2,0.0,-0.99885,0.0,0.18406]
[1780406692804,57.43,68980.74,0.0,-0.99885,0.0,0.18396]
[1780406694380,57.43,68971.91,0.0,-0.99886,0.0,0.18216]
[1780406695387,57.43,68968.12,0.0,-0.99887,0.0,0.18138]
[1780406696394,57.43,68965.59,0.0,-0.99887,0.0,0.18087]
[1780406698408,57.43,68963.62,0.0,-0.99887,0.0,0.18047]
[1780406700422,57.43,68951.28,0.0,-0.99889,0.0,0.17799]
[1780406701432,57.43,68936.01,0.0,-0.99891,0.0,0.17496]
[1780406702439,57.43,68929.79,0.0,-0.99892,0.0,0.17374]
[1780406703446,57.43,68924.46,0.0,-0.99893,0.0,0.1727]
[1780406704453,57.43,68920.77,0.0,-0.99893,0.0,0.17199]
[1780406707474,57.43,68917.05,0.0,-0.99894,0.0,0.17127]
[1780406708481,57.43,68925.97,0.0,-0.99892,0.0,0.173]
[1780406709488,57.43,68927.17,0.0,-0.99892,0.0,0.17323]
[1780406711502,57.43,68924.56,0.0,-0.99893,0.0,0.17272]
[1780406712509,57.43,68928.92,0.0,-0.99892,0.0,0.17357]
[1780406713516,57.43,68930.73,0.0,-0.99892,0.0,0.17393]
[1780406715717,57.43,68931.25,0.0,-0.99892,0.0,0.17403]
[1780406715970,57.43,68931.25,0.0,-0.99892,0.0,0.17403]
[1780406717821,57.43,68930.46,0.0,-0.99892,0.0,0.17387]
[1780406717970,57.43,68930.46,0.0,-0.99892,0.0,0.17387]
[1780406718037,57.43,68926.72,0.0,-0.99892,0.0,0.17314]
[1780406719277,57.43,68926.72,0.0,-0.99892,0.0,0.17314]
[1780406719472,57.43,68926.72,0.0,-0.99892,0.0,0.17314]
[1780406719482,57.43,68919.37,0.0,-0.99893,0.0,0.17172]
[1780406723896,57.43,68920.76,0.0,-0.99893,0.0,0.17199]
[1780406723970,57.43,68920.76,0.0,-0.99893,0.0,0.17199]
[1780406724187,57.43,68920.76,0.0,-0.99893,0.0,0.17199]
[1780406724219,57.43,68920.76,0.0,-0.99893,0.0,0.17199]
[1780406724288,57.43,68921.11,0.0,-0.99893,0.0,0.17205]
[1780406727272,57.43,68921.72,0.0,-0.99893,0.0,0.17217]
[1780406727468,57.43,68921.72,0.0,-0.99893,0.0,0.17217]
[1780406727539,57.43,68929.06,0.0,-0.99892,0.0,0.1736]
[1780406727721,57.43,68929.06,0.0,-0.99892,0.0,0.1736]
[1780406727970,57.43,68929.06,0.0,-0.99892,0.0,0.1736]
[1780406729628,57.43,68930.74,0.0,-0.99892,0.0,0.17393]
[1780406732650,57.43,68928.66,0.0,-0.99892,0.0,0.17317]
[1780406733620,57.43,68928.66,0.0,-0.99892,0.0,0.17317]
[1780406733719,57.43,68928.66,0.0,-0.99892,0.0,0.17317]
[1780406734378,57.43,68928.66,0.0,-0.99892,0.0,0.17317]
[1780406734468,57.43,68928.66,0.0,-0.99892,0.0,0.17317]
[1780406734452,57.43,68928.39,0.0,-0.99892,0.0,0.17311]
[1780406734664,57.43,68922.95,0.0,-0.99893,0.0,0.17205]
[1780406735671,57.43,68920.87,0.0,-0.99893,0.0,0.17165]
[1780406736678,57.43,68923.41,0.0,-0.99893,0.0,0.17214]
[1780406738371,57.43,68923.41,0.0,-0.99893,0.0,0.17214]
[1780406738468,57.43,68923.41,0.0,-0.99893,0.0,0.17214]
[1780406738548,57.43,68926.24,0.0,-0.99893,0.0,0.17269]
[1780406738613,57.43,68926.24,0.0,-0.99893,0.0,0.17269]
[1780406738721,57.43,68926.24,0.0,-0.99893,0.0,0.17269]
[1780406743016,57.43,68927.08,0.0,-0.99893,0.0,0.17286]
[1780406743219,57.43,68927.08,0.0,-0.99893,0.0,0.17286]
[1780406744096,57.43,68928.06,0.0,-0.99892,0.0,0.17305]
[1780406744220,57.43,68928.06,0.0,-0.99892,0.0,0.17305]
[1780406744225,57.43,68928.09,0.0,-0.99892,0.0,0.17305]
[1780406744744,57.43,68926.27,0.0,-0.99893,0.0,0.1727]
[1780406746045,57.43,68926.27,0.0,-0.99893,0.0,0.1727]
[1780406746219,57.43,68926.27,0.0,-0.99893,0.0,0.1727]
[1780406746309,57.43,68924.16,0.0,-0.99893,0.0,0.17229]
[1780406746758,57.43,68928.94,0.0,-0.99892,0.0,0.17322]
[1780406751115,57.43,68928.62,0.0,-0.99892,0.0,0.17316]
[1780406751218,57.43,68928.62,0.0,-0.99892,0.0,0.17316]
[1780406751319,57.43,68930.28,0.0,-0.99892,0.0,0.17348]
[1780406751732,57.43,68930.28,0.0,-0.99892,0.0,0.17348]
[1780406751970,57.43,68930.28,0.0,-0.99892,0.0,0.17348]
[1780406754814,57.43,68926.29,0.0,-0.99893,0.0,0.1727]
[1780406756033,57.43,68926.29,0.0,-0.99893,0.0,0.1727]
[1780406756218,57.43,68926.29,0.0,-0.99893,0.0,0.1727]
[1780406756518,57.43,68926.29,0.0,-0.99893,0.0,0.1727]
[1780406756565,57.43,68926.14,0.0,-0.99893,0.0,0.17267]
[1780406756720,57.43,68926.14,0.0,-0.99893,0.0,0.17267]
[1780406761383,57.43,68927.38,0.0,-0.99892,0.0,0.17292]
[1780406761470,57.43,68927.38,0.0,-0.99892,0.0,0.17292]
[1780406761537,57.43,68929.35,0.0,-0.99892,0.0,0.1733]
[1780406761893,57.43,68929.35,0.0,-0.99892,0.0,0.1733]
[1780406761970,57.43,68929.35,0.0,-0.99892,0.0,0.1733]
[1780406761986,57.43,68927.72,0.0,-0.99892,0.0,0.17298]
[1780406763877,57.43,68929.3,0.0,-0.99892,0.0,0.17329]
[1780406765119,57.43,68929.3,0.0,-0.99892,0.0,0.17329]
[1780406765218,57.43,68929.3,0.0,-0.99892,0.0,0.17329]
[1780406765484,57.43,68929.3,0.0,-0.99892,0.0,0.17329]
[1780406765508,57.43,68927.37,0.0,-0.99892,0.0,0.17291]
[1780406765719,57.43,68927.37,0.0,-0.99892,0.0,0.17291]
[1780406765890,57.43,68924.98,0.0,-0.99893,0.0,0.17245]
[1780406770915,57.43,68925.38,0.0,-0.99893,0.0,0.17253]
[1780406770971,57.43,68925.38,0.0,-0.99893,0.0,0.17253]
[1780406771014,57.43,68927.26,0.0,-0.99892,0.0,0.17289]
[1780406772114,57.43,68927.26,0.0,-0.99892,0.0,0.17289]
[1780406772218,57.43,68927.26,0.0,-0.99892,0.0,0.17289]
[1780406772319,57.43,68927.63,0.0,-0.99892,0.0,0.17296]
[1780406773947,57.43,68938.1,0.0,-0.99891,0.0,0.17501]
[1780406775035,57.43,68938.1,0.0,-0.99891,0.0,0.17501]
[1780406775219,57.43,68938.1,0.0,-0.99891,0.0,0.17501]
[1780406775321,57.43,68941.52,0.0,-0.99891,0.0,0.17569]
[1780406775634,57.43,68941.52,0.0,-0.99891,0.0,0.17569]
[1780406775719,57.43,68941.52,0.0,-0.99891,0.0,0.17569]
[1780406775961,57.43,68942.54,0.0,-0.9989,0.0,0.17589]
[1780406778982,57.43,68946.52,0.0,-0.9989,0.0,0.17668]
[1780406779990,57.43,68949.74,0.0,-0.9989,0.0,0.17732]
[1780406780808,57.43,68949.74,0.0,-0.9989,0.0,0.17732]
[1780406780865,57.43,68949.74,0.0,-0.9989,0.0,0.17732]
[1780406780996,57.43,68953.4,0.0,-0.99889,0.0,0.17805]
[1780406782003,57.43,68958.39,0.0,-0.99888,0.0,0.17905]
[1780406783010,57.43,68960.94,0.0,-0.99888,0.0,0.17956]
[1780406784018,57.43,68962.45,0.0,-0.99888,0.0,0.17987]
[1780406785024,57.43,68963.62,0.0,-0.99888,0.0,0.1801]
[1780406787044,57.43,68946.61,0.0,-0.9989,0.0,0.1767]
[1780406788051,57.43,68942.16,0.0,-0.99891,0.0,0.17582]
[1780406788782,57.43,68942.16,0.0,-0.99891,0.0,0.17582]
[1780406788969,57.43,68942.16,0.0,-0.99891,0.0,0.17582]
[1780406789057,57.43,68943.27,0.0,-0.9989,0.0,0.17604]
[1780406790394,57.43,68943.27,0.0,-0.9989,0.0,0.17604]
[1780406790472,57.43,68943.27,0.0,-0.9989,0.0,0.17604]
[1780406790496,57.43,68941.36,0.0,-0.99891,0.0,0.17566]
[1780406791072,57.43,68939.19,0.0,-0.99891,0.0,0.17487]
[1780406792079,57.43,68937.99,0.0,-0.99891,0.0,0.17463]
[1780406793550,57.43,68937.99,0.0,-0.99891,0.0,0.17463]
[1780406793614,57.43,68935.76,0.0,-0.99892,0.0,0.1742]
[1780406793719,57.43,68935.76,0.0,-0.99892,0.0,0.1742]
[1780406797379,57.43,68938.23,0.0,-0.99891,0.0,0.17468]
[1780406798409,57.43,68938.23,0.0,-0.99891,0.0,0.17468]
[1780406798469,57.43,68938.23,0.0,-0.99891,0.0,0.17468]
[1780406798510,57.43,68940.4,0.0,-0.99891,0.0,0.17511]
[1780406798720,57.43,68940.4,0.0,-0.99891,0.0,0.17511]
[1780406799250,57.43,68940.64,0.0,-0.99891,0.0,0.17515]
[1780406802420,57.43,68940.76,0.0,-0.99891,0.0,0.17518]
[1780406802468,57.43,68940.76,0.0,-0.99891,0.0,0.17518]
[1780406802852,57.43,68941.53,0.0,-0.99891,0.0,0.17533]
[1780406802971,57.43,68941.53,0.0,-0.99891,0.0,0.17533]
[1780406803155,57.43,68940.81,0.0,-0.99891,0.0,0.17519]
[1780406807184,57.43,68948.79,0.0,-0.9989,0.0,0.17677]
[1780406808191,57.43,68950.97,0.0,-0.9989,0.0,0.1772]
[1780406808733,57.43,68950.97,0.0,-0.9989,0.0,0.1772]
[1780406808839,57.43,68950.97,0.0,-0.9989,0.0,0.1772]
[1780406808969,57.43,68950.97,0.0,-0.9989,0.0,0.1772]
[1780406810205,57.43,68954.0,0.0,-0.99889,0.0,0.1778]
[1780406811212,57.43,68956.41,0.0,-0.99889,0.0,0.17829]
[1780406812219,57.43,68958.9,0.0,-0.99889,0.0,0.17879]
[1780406813775,57.43,68960.23,0.0,-0.99888,0.0,0.17905]
[1780406813971,57.43,68960.23,0.0,-0.99888,0.0,0.17905]
[1780406815584,57.43,68960.04,0.0,-0.99888,0.0,0.17901]
[1780406815718,57.43,68960.7,0.0,-0.99888,0.0,0.17915]
[1780406816253,57.43,68957.6,0.0,-0.99889,0.0,0.17853]
[1780406817257,57.43,68948.46,0.0,-0.9989,0.0,0.1767]
[1780406817846,57.43,68948.46,0.0,-0.9989,0.0,0.1767]
[1780406817971,57.43,68948.46,0.0,-0.9989,0.0,0.1767]
[1780406818264,57.43,68944.56,0.0,-0.9989,0.0,0.17593]
[1780406819271,57.43,68946.84,0.0,-0.9989,0.0,0.17638]
[1780406820314,57.43,68946.84,0.0,-0.9989,0.0,0.17638]
[1780406820469,57.43,68946.84,0.0,-0.9989,0.0,0.17638]
[1780406820516,57.43,68949.35,0.0,-0.9989,0.0,0.17688]
[1780406821694,57.43,68948.93,0.0,-0.9989,0.0,0.1768]
[1780406821718,57.43,68948.93,0.0,-0.9989,0.0,0.1768]
[1780406822441,57.43,68948.93,0.0,-0.9989,0.0,0.1768]
[1780406822482,57.43,68948.93,0.0,-0.9989,0.0,0.1768]
[1780406822519,57.43,68949.27,0.0,-0.9989,0.0,0.17686]
[1780406823299,57.43,68953.43,0.0,-0.99889,0.0,0.17769]
[1780406825312,57.43,68955.64,0.0,-0.99889,0.0,0.17813]
[1780406825951,57.43,68955.64,0.0,-0.99889,0.0,0.17813]
[1780406825970,57.43,68955.64,0.0,-0.99889,0.0,0.17813]
[1780406826320,57.43,68958.86,0.0,-0.99889,0.0,0.17878]
[1780406827721,57.43,68959.25,0.0,-0.99888,0.0,0.17886]
[1780406827970,57.43,68959.25,0.0,-0.99888,0.0,0.17886]
[1780406828334,57.43,68959.34,0.0,-0.99888,0.0,0.17887]
[1780406830684,57.43,68960.88,0.0,-0.99888,0.0,0.17918]
[1780406830718,57.43,68960.88,0.0,-0.99888,0.0,0.17918]
[1780406834161,57.43,68961.71,0.0,-0.99888,0.0,0.17935]
[1780406834218,57.43,68961.71,0.0,-0.99888,0.0,0.17935]
[1780406834355,57.43,68961.71,0.0,-0.99888,0.0,0.17935]
[1780406834468,57.43,68961.71,0.0,-0.99888,0.0,0.17935]
[1780406834569,57.43,68962.41,0.0,-0.99888,0.0,0.17949]
[1780406835383,57.43,68966.94,0.0,-0.99887,0.0,0.18041]
[1780406837209,57.43,68968.38,0.0,-0.99887,0.0,0.1807]
[1780406837218,57.43,68968.38,0.0,-0.99887,0.0,0.1807]
[1780406839416,57.43,68974.53,0.0,-0.99886,0.0,0.18195]
[1780406840421,57.43,68982.19,0.0,-0.99885,0.0,0.18351]
[1780406840930,57.43,68982.19,0.0,-0.99885,0.0,0.18351]
[1780406840970,57.43,68982.19,0.0,-0.99885,0.0,0.18351]
[1780406841428,57.43,68983.58,0.0,-0.99885,0.0,0.1838]
[1780406843709,57.43,68983.51,0.0,-0.99885,0.0,0.18378]
[1780406843718,57.43,68983.51,0.0,-0.99885,0.0,0.18378]
[1780406844449,57.43,68985.8,0.0,-0.99885,0.0,0.18426]
[1780406845456,57.43,68991.83,0.0,-0.99884,0.0,0.1855]
[1780406846463,57.43,68991.54,0.0,-0.99884,0.0,0.18544]
[1780406847470,57.43,68997.04,0.0,-0.99883,0.0,0.18658]
[1780406848477,57.43,68999.11,0.0,-0.99883,0.0,0.18702]
[1780406849484,57.43,69004.96,0.0,-0.99882,0.0,0.18824]
[1780406850254,57.43,69004.96,0.0,-0.99882,0.0,0.18824]
[1780406850291,57.43,69004.96,0.0,-0.99882,0.0,0.18824]
[1780406855526,57.43,69002.44,0.0,-0.99883,0.0,0.18733]
[1780406856931,57.43,69003.85,0.0,-0.99883,0.0,0.18763]
[1780406856971,57.43,69003.85,0.0,-0.99883,0.0,0.18763]
[1780406858734,57.43,69003.52,0.0,-0.99883,0.0,0.18756]
[1780406858972,57.43,69003.52,0.0,-0.99883,0.0,0.18756]
[1780406859554,57.43,69005.06,0.0,-0.99882,0.0,0.18788]
[1780406861171,57.43,69004.45,0.0,-0.99882,0.0,0.18775]
[1780406861218,57.43,69004.45,0.0,-0.99882,0.0,0.18775]
[1780406864186,57.43,69002.84,0.0,-0.99883,0.0,0.18742]
[1780406864218,57.43,69002.84,0.0,-0.99883,0.0,0.18742]
[1780406864502,57.43,69002.84,0.0,-0.99883,0.0,0.18742]
[1780406864589,57.43,69002.58,0.0,-0.99883,0.0,0.18736]
[1780406864722,57.43,69002.58,0.0,-0.99883,0.0,0.18736]
[1780406865596,57.43,68995.88,0.0,-0.99884,0.0,0.18596]
[1780406866603,57.43,68994.64,0.0,-0.99884,0.0,0.18571]
[1780406870631,57.43,68983.93,0.0,-0.99885,0.0,0.1835]
[1780406871638,57.43,68974.46,0.0,-0.99887,0.0,0.18156]
[1780406872645,57.43,68974.03,0.0,-0.99887,0.0,0.18147]
[1780406874091,57.43,68973.73,0.0,-0.99887,0.0,0.18141]
[1780406874218,57.43,68973.73,0.0,-0.99887,0.0,0.18141]
[1780406875870,57.43,68973.4,0.0,-0.99887,0.0,0.18134]
[1780406875971,57.43,68973.4,0.0,-0.99887,0.0,0.18134]
[1780406876673,57.43,68976.46,0.0,-0.99886,0.0,0.18197]
[1780406877680,57.43,68979.53,0.0,-0.99886,0.0,0.18259]
[1780406879615,57.43,68979.65,0.0,-0.99886,0.0,0.18262]
[1780406880701,57.43,68984.94,0.0,-0.99885,0.0,0.1837]
[1780406880718,57.43,68984.94,0.0,-0.99885,0.0,0.1837]
[1780406881210,57.43,68984.94,0.0,-0.99885,0.0,0.1837]
[1780406881218,57.43,68984.94,0.0,-0.99885,0.0,0.1837]
[1780406881231,57.43,68984.94,0.0,-0.99885,0.0,0.1837]
[1780406882536,57.43,68977.03,0.0,-0.99886,0.0,0.18208]
[1780406884729,57.43,68973.06,0.0,-0.99887,0.0,0.18128]
[1780406885736,57.43,68969.28,0.0,-0.99887,0.0,0.18051]
[1780406886743,57.43,68965.99,0.0,-0.99888,0.0,0.17984]
[1780406887755,57.43,68959.59,0.0,-0.99889,0.0,0.17856]
[1780406889613,57.43,68959.59,0.0,-0.99889,0.0,0.17856]
[1780406889667,57.43,68956.35,0.0,-0.99889,0.0,0.17791]
[1780406889719,57.43,68956.35,0.0,-0.99889,0.0,0.17791]
[1780406894720,57.43,68956.33,0.0,-0.99889,0.0,0.17791]
[1780406898719,57.43,68955.05,0.0,-0.99889,0.0,0.17765]
[1780406900845,57.43,68950.58,0.0,-0.9989,0.0,0.17676]
[1780406903812,57.43,68950.35,0.0,-0.9989,0.0,0.17671]
[1780406903971,57.43,68950.35,0.0,-0.9989,0.0,0.17671]
[1780406904717,57.43,68950.35,0.0,-0.9989,0.0,0.17671]
[1780406904179,57.43,68950.35,0.0,-0.9989,0.0,0.17671]
[1780406904979,57.43,68950.35,0.0,-0.9989,0.0,0.17671]
[1780406908314,57.43,68950.45,0.0,-0.9989,0.0,0.17673]
[1780406908469,57.43,68950.45,0.0,-0.9989,0.0,0.17673]
[1780406908558,57.43,68950.45,0.0,-0.9989,0.0,0.17673]
[1780406908719,57.43,68950.45,0.0,-0.9989,0.0,0.17673]
[1780406908720,57.43,68948.51,0.0,-0.9989,0.0,0.17635]
[1780406913621,57.43,68949.08,0.0,-0.9989,0.0,0.1761]
[1780406913718,57.43,68949.08,0.0,-0.9989,0.0,0.1761]
[1780406913658,57.43,68949.2,0.0,-0.9989,0.0,0.17612]
[1780406915964,57.43,68942.76,0.0,-0.99891,0.0,0.17485]
[1780406917553,57.43,68942.76,0.0,-0.99891,0.0,0.17485]
[1780406917718,57.43,68942.76,0.0,-0.99891,0.0,0.17485]
[1780406917650,57.43,68940.76,0.0,-0.99891,0.0,0.17446]
[1780406917979,57.43,68936.94,0.0,-0.99892,0.0,0.17371]
[1780406919443,57.43,68934.59,0.0,-0.99892,0.0,0.17325]
[1780406921035,57.43,68934.31,0.0,-0.99892,0.0,0.1732]
[1780406921042,57.43,68934.31,0.0,-0.99892,0.0,0.1732]
[1780406921224,57.43,68934.31,0.0,-0.99892,0.0,0.1732]
[1780406921325,57.43,68934.15,0.0,-0.99892,0.0,0.17316]
[1780406925570,57.43,68933.24,0.0,-0.99892,0.0,0.17299]
[1780406925667,57.43,68933.24,0.0,-0.99892,0.0,0.17299]
[1780406925719,57.43,68933.24,0.0,-0.99892,0.0,0.17299]
[1780406925664,57.43,68933.16,0.0,-0.99892,0.0,0.17297]
[1780406927650,57.43,68932.54,0.0,-0.99892,0.0,0.17285]
[1780406927719,57.43,68932.54,0.0,-0.99892,0.0,0.17285]
[1780406927693,57.43,68940.94,0.0,-0.99891,0.0,0.17449]
[1780406927765,57.43,68940.94,0.0,-0.99891,0.0,0.17449]
[1780406927969,57.43,68940.94,0.0,-0.99891,0.0,0.17449]
[1780406929056,57.43,68939.18,0.0,-0.99892,0.0,0.17415]
[1780406931070,57.43,68936.87,0.0,-0.99892,0.0,0.1737]
[1780406932025,57.43,68936.87,0.0,-0.99892,0.0,0.1737]
[1780406932074,57.43,68936.87,0.0,-0.99892,0.0,0.1737]
[1780406932220,57.43,68936.87,0.0,-0.99892,0.0,0.1737]
[1780406932243,57.43,68936.54,0.0,-0.99892,0.0,0.17363]
[1780406937431,57.43,68935.95,0.0,-0.99892,0.0,0.17352]
[1780406937470,57.43,68935.95,0.0,-0.99892,0.0,0.17352]
[1780406937478,57.43,68935.95,0.0,-0.99892,0.0,0.17352]
[1780406937718,57.43,68935.95,0.0,-0.99892,0.0,0.17352]
[1780406937569,57.43,68936.13,0.0,-0.99892,0.0,0.17355]
[1780406941142,57.43,68932.96,0.0,-0.99892,0.0,0.17293]
[1780406942297,57.43,68932.96,0.0,-0.99892,0.0,0.17293]
[1780406942353,57.43,68932.96,0.0,-0.99892,0.0,0.17293]
[1780406942470,57.43,68932.96,0.0,-0.99892,0.0,0.17293]
[1780406942570,57.43,68928.09,0.0,-0.99893,0.0,0.17199]
[1780406943156,57.43,68924.63,0.0,-0.99893,0.0,0.17132]
[1780406944436,57.43,68924.63,0.0,-0.99893,0.0,0.17132]
[1780406944471,57.43,68924.63,0.0,-0.99893,0.0,0.17132]
[1780406944479,57.43,68924.63,0.0,-0.99893,0.0,0.17132]
[1780406944719,57.43,68924.63,0.0,-0.99893,0.0,0.17132]
[1780406944482,57.43,68926.31,0.0,-0.99893,0.0,0.17164]
[1780406949489,57.43,68926.84,0.0,-0.99893,0.0,0.17174]
[1780406953227,57.43,68924.74,0.0,-0.99893,0.0,0.17134]
[1780406954240,57.43,68915.8,0.0,-0.99895,0.0,0.16962]
[1780406955241,57.43,68913.46,0.0,-0.99895,0.0,0.16917]
[1780406957490,57.43,68912.66,0.0,-0.99895,0.0,0.16902]
[1780406957541,57.43,68912.66,0.0,-0.99895,0.0,0.16902]
[1780406957718,57.43,68912.66,0.0,-0.99895,0.0,0.16902]
[1780406957755,57.43,68912.4,0.0,-0.99895,0.0,0.16897]
[1780406958262,57.43,68915.42,0.0,-0.99895,0.0,0.16954]
[1780406960610,57.43,68916.79,0.0,-0.99894,0.0,0.16981]
[1780406960720,57.43,68916.79,0.0,-0.99894,0.0,0.16981]
[1780406960729,57.43,68914.73,0.0,-0.99895,0.0,0.16941]
[1780406962291,57.43,68921.9,0.0,-0.99894,0.0,0.17079]
[1780406963298,57.43,68928.66,0.0,-0.99893,0.0,0.1721]
[1780406964556,57.43,68928.66,0.0,-0.99893,0.0,0.1721]
[1780406964611,57.43,68928.66,0.0,-0.99893,0.0,0.1721]
[1780406964722,57.43,68928.66,0.0,-0.99893,0.0,0.1721]
[1780406964712,57.43,68928.71,0.0,-0.99893,0.0,0.17211]
[1780406965312,57.43,68926.7,0.0,-0.99893,0.0,0.17172]
[1780406966319,57.43,68923.89,0.0,-0.99894,0.0,0.17117]
[1780406966935,57.43,68923.89,0.0,-0.99894,0.0,0.17117]
[1780406966980,57.43,68923.89,0.0,-0.99894,0.0,0.17117]
[1780406967013,57.43,68923.89,0.0,-0.99894,0.0,0.17117]
[1780406967247,57.43,68923.89,0.0,-0.99894,0.0,0.17117]
[1780406967560,57.43,68918.85,0.0,-0.99894,0.0,0.1702]
[1780406970392,57.43,68919.01,0.0,-0.99894,0.0,0.17023]
[1780406970398,57.43,68919.01,0.0,-0.99894,0.0,0.17023]
[1780406970470,57.43,68919.01,0.0,-0.99894,0.0,0.17023]
[1780406970570,57.43,68917.61,0.0,-0.99894,0.0,0.16996]
[1780406973627,57.43,68916.52,0.0,-0.99895,0.0,0.1694]
[1780406973700,57.43,68916.52,0.0,-0.99895,0.0,0.1694]
[1780406973720,57.43,68916.52,0.0,-0.99895,0.0,0.1694]
[1780406973796,57.43,68917.07,0.0,-0.99895,0.0,0.16951]
[1780406976188,57.43,68917.19,0.0,-0.99895,0.0,0.16953]
[1780406976218,57.43,68917.19,0.0,-0.99895,0.0,0.16953]
[1780406976268,57.43,68917.19,0.0,-0.99895,0.0,0.16953]
[1780406976469,57.43,68917.19,0.0,-0.99895,0.0,0.16953]
[1780406976570,57.43,68917.37,0.0,-0.99895,0.0,0.16957]
[1780406977397,57.43,68915.13,0.0,-0.99895,0.0,0.16914]
[1780406979542,57.43,68915.36,0.0,-0.99895,0.0,0.16918]
[1780406979641,57.43,68915.36,0.0,-0.99895,0.0,0.16918]
[1780406979718,57.43,68915.36,0.0,-0.99895,0.0,0.16918]
[1780406979742,57.43,68917.92,0.0,-0.99895,0.0,0.16967]
[1780406985454,57.43,68917.23,0.0,-0.99895,0.0,0.16954]
[1780406985905,57.43,68917.23,0.0,-0.99895,0.0,0.16954]
[1780406987838,57.43,68919.07,0.0,-0.99894,0.0,0.16989]
[1780406987967,57.43,68919.07,0.0,-0.99894,0.0,0.16989]
[1780406987971,57.43,68919.07,0.0,-0.99894,0.0,0.16989]
[1780406988222,57.43,68919.07,0.0,-0.99894,0.0,0.16989]
[1780406988474,57.43,68918.49,0.0,-0.99894,0.0,0.16978]
[1780406991495,57.43,68921.22,0.0,-0.99894,0.0,0.1703]
[1780406992626,57.43,68921.22,0.0,-0.99894,0.0,0.1703]
[1780406992719,57.43,68921.22,0.0,-0.99894,0.0,0.1703]
[1780406992775,57.43,68921.22,0.0,-0.99894,0.0,0.1703]
[1780406992722,57.43,68932.49,0.0,-0.99893,0.0,0.17248]
[1780406992996,57.43,68932.49,0.0,-0.99893,0.0,0.17248]
[1780406993509,57.43,68935.05,0.0,-0.99892,0.0,0.17298]
[1780406994404,57.43,68935.05,0.0,-0.99892,0.0,0.17298]
[1780406994447,57.43,68935.05,0.0,-0.99892,0.0,0.17298]
[1780406994468,57.43,68935.05,0.0,-0.99892,0.0,0.17298]
[1780406994516,57.43,68935.1,0.0,-0.99892,0.0,0.17299]
[1780406996530,57.43,68933.16,0.0,-0.99893,0.0,0.17261]
[1780406999388,57.43,68931.99,0.0,-0.99893,0.0,0.17239]
[1780406999469,57.43,68931.99,0.0,-0.99893,0.0,0.17239]
[1780406999492,57.43,68931.99,0.0,-0.99893,0.0,0.17239]
[1780406999718,57.43,68931.99,0.0,-0.99893,0.0,0.17239]
[1780406999770,57.43,68930.6,0.0,-0.99893,0.0,0.17212]
[1780407000558,57.43,68934.02,0.0,-0.99892,0.0,0.17278]
[1780407001565,57.43,68937.13,0.0,-0.99892,0.0,0.17339]
[1780407002572,57.43,68933.23,0.0,-0.99893,0.0,0.17263]
[1780407003579,57.43,68923.95,0.0,-0.99894,0.0,0.17083]
[1780407003905,57.43,68923.95,0.0,-0.99894,0.0,0.17083]
[1780407003969,57.43,68923.95,0.0,-0.99894,0.0,0.17083]
[1780407003972,57.43,68923.95,0.0,-0.99894,0.0,0.17083]
[1780407004219,57.43,68923.95,0.0,-0.99894,0.0,0.17083]
[1780407004586,57.43,68920.72,0.0,-0.99894,0.0,0.17021]
[1780407005105,57.43,68920.72,0.0,-0.99894,0.0,0.17021]
[1780407005182,57.43,68920.72,0.0,-0.99894,0.0,0.17021]
[1780407005222,57.43,68920.72,0.0,-0.99894,0.0,0.17021]
[1780407005592,57.43,68919.9,0.0,-0.99894,0.0,0.17005]
[1780407007258,57.43,68918.99,0.0,-0.99894,0.0,0.16988]
[1780407007306,57.43,68918.99,0.0,-0.99894,0.0,0.16988]
[1780407007544,57.43,68918.99,0.0,-0.99894,0.0,0.16988]
[1780407007607,57.43,68914.53,0.0,-0.99895,0.0,0.16902]
[1780407008623,57.43,68902.96,0.0,-0.99896,0.0,0.16682]
[1780407009621,57.43,68889.19,0.0,-0.99898,0.0,0.16424]
[1780407010015,57.43,68889.19,0.0,-0.99898,0.0,0.16424]
[1780407010630,57.43,68883.28,0.0,-0.99899,0.0,0.16314]
[1780407011637,57.43,68888.27,0.0,-0.99898,0.0,0.16407]
[1780407013112,57.43,68889.4,0.0,-0.99898,0.0,0.16428]
[1780407013651,57.43,68903.86,0.0,-0.99896,0.0,0.16699]
[1780407014660,57.43,68913.03,0.0,-0.99895,0.0,0.16874]
[1780407015666,57.43,68915.29,0.0,-0.99895,0.0,0.16917]
[1780407019695,57.43,68913.34,0.0,-0.99895,0.0,0.16879]
[1780407021997,57.43,68912.45,0.0,-0.99895,0.0,0.16862]
[1780407022218,57.43,68912.45,0.0,-0.99895,0.0,0.16862]
[1780407022716,57.43,68908.19,0.0,-0.99896,0.0,0.16781]
[1780407023725,57.43,68904.04,0.0,-0.99896,0.0,0.16703]
[1780407024730,57.43,68889.62,0.0,-0.99898,0.0,0.16432]
[1780407025738,57.43,68891.97,0.0,-0.99898,0.0,0.16476]
[1780407026745,57.43,68897.31,0.0,-0.99897,0.0,0.16576]
[1780407027752,57.43,68908.66,0.0,-0.99896,0.0,0.1679]
[1780407028760,57.43,68910.02,0.0,-0.99896,0.0,0.16816]
[1780407029768,57.43,68919.82,0.0,-0.99894,0.0,0.17004]
[1780407030789,57.43,68919.65,0.0,-0.99894,0.0,0.17]
[1780407032803,57.43,68913.81,0.0,-0.99895,0.0,0.16853]
[1780407033690,57.43,68913.81,0.0,-0.99895,0.0,0.16853]
[1780407033720,57.43,68913.81,0.0,-0.99895,0.0,0.16853]
[1780407034817,57.43,68905.0,0.0,-0.99896,0.0,0.16686]
[1780407035825,57.43,68912.8,0.0,-0.99895,0.0,0.16834]
[1780407036472,57.43,68912.8,0.0,-0.99895,0.0,0.16834]
[1780407036585,57.43,68912.8,0.0,-0.99895,0.0,0.16834]
[1780407036724,57.43,68912.8,0.0,-0.99895,0.0,0.16834]
[1780407036832,57.43,68913.4,0.0,-0.99895,0.0,0.16846]
[1780407038848,57.43,68915.49,0.0,-0.99895,0.0,0.16885]
[1780407039265,57.43,68915.49,0.0,-0.99895,0.0,0.16885]
[1780407039455,57.43,68915.49,0.0,-0.99895,0.0,0.16885]
[1780407039473,57.43,68915.49,0.0,-0.99895,0.0,0.16885]
[1780407039854,57.43,68918.32,0.0,-0.99895,0.0,0.1694]
[1780407041695,57.43,68919.28,0.0,-0.99895,0.0,0.16958]
[1780407041719,57.43,68919.28,0.0,-0.99895,0.0,0.16958]
[1780407041868,57.43,68915.85,0.0,-0.99895,0.0,0.16892]
[1780407042628,57.43,68915.85,0.0,-0.99895,0.0,0.16892]
[1780407042720,57.43,68915.85,0.0,-0.99895,0.0,0.16892]
[1780407042875,57.43,68912.42,0.0,-0.99895,0.0,0.16827]
[1780407043882,57.43,68896.64,0.0,-0.99897,0.0,0.16529]
[1780407044775,57.43,68896.64,0.0,-0.99897,0.0,0.16529]
[1780407044802,57.43,68896.64,0.0,-0.99897,0.0,0.16529]
[1780407044975,57.43,68896.64,0.0,-0.99897,0.0,0.16529]
[1780407045896,57.43,68905.63,0.0,-0.99896,0.0,0.16698]
[1780407046902,57.43,68903.32,0.0,-0.99897,0.0,0.16655]
[1780407049239,57.43,68904.83,0.0,-0.99896,0.0,0.16683]
[1780407049468,57.43,68904.83,0.0,-0.99896,0.0,0.16683]
[1780407049501,57.43,68904.83,0.0,-0.99896,0.0,0.16683]
[1780407049719,57.43,68904.83,0.0,-0.99896,0.0,0.16683]
[1780407049820,57.43,68904.98,0.0,-0.99896,0.0,0.16686]
[1780407050931,57.43,68907.97,0.0,-0.99896,0.0,0.16742]
[1780407053594,57.43,68907.75,0.0,-0.99896,0.0,0.16738]
[1780407053652,57.43,68907.75,0.0,-0.99896,0.0,0.16738]
[1780407053719,57.43,68907.75,0.0,-0.99896,0.0,0.16738]
[1780407053821,57.43,68907.34,0.0,-0.99896,0.0,0.16731]
[1780407053952,57.43,68905.81,0.0,-0.99896,0.0,0.16702]
[1780407054959,57.43,68909.72,0.0,-0.99896,0.0,0.16776]
[1780407056029,57.43,68913.63,0.0,-0.99895,0.0,0.1685]
[1780407057754,57.43,68913.63,0.0,-0.99895,0.0,0.1685]
[1780407057814,57.43,68913.63,0.0,-0.99895,0.0,0.1685]
[1780407057855,57.43,68919.21,0.0,-0.99895,0.0,0.16957]
[1780407057974,57.43,68919.21,0.0,-0.99895,0.0,0.16957]
[1780407057982,57.43,68919.85,0.0,-0.99895,0.0,0.16969]
[1780407059997,57.43,68923.01,0.0,-0.99894,0.0,0.1703]
[1780407061004,57.43,68926.66,0.0,-0.99894,0.0,0.171]
[1780407062009,57.43,68926.66,0.0,-0.99894,0.0,0.171]
[1780407062108,57.43,68926.66,0.0,-0.99894,0.0,0.171]
[1780407062161,57.43,68935.46,0.0,-0.99893,0.0,0.1727]
[1780407063243,57.43,68935.46,0.0,-0.99893,0.0,0.1727]
[1780407063254,57.43,68951.57,0.0,-0.9989,0.0,0.17587]
[1780407064026,57.43,68965.38,0.0,-0.99889,0.0,0.17862]
[1780407065037,57.43,68981.07,0.0,-0.99886,0.0,0.18179]
[1780407066048,57.43,69009.1,0.0,-0.99883,0.0,0.18758]
[1780407067055,57.43,69001.22,0.0,-0.99884,0.0,0.18594]
[1780407068062,57.43,68999.56,0.0,-0.99884,0.0,0.18559]
[1780407069138,57.43,68995.93,0.0,-0.99884,0.0,0.18484]
[1780407070507,57.43,68991.99,0.0,-0.99885,0.0,0.18403]
[1780407071084,57.43,68994.15,0.0,-0.99885,0.0,0.18447]
[1780407074105,57.43,68997.76,0.0,-0.99884,0.0,0.18522]
[1780407075112,57.43,68990.84,0.0,-0.99885,0.0,0.18379]
[1780407076119,57.43,68983.18,0.0,-0.99886,0.0,0.18222]
[1780407077130,57.43,68975.63,0.0,-0.99887,0.0,0.18069]
[1780407078135,57.43,68970.75,0.0,-0.99888,0.0,0.1797]
[1780407079142,57.43,68966.52,0.0,-0.99888,0.0,0.17885]
[1780407081157,57.43,68974.78,0.0,-0.99887,0.0,0.18051]
[1780407083176,57.43,68966.65,0.0,-0.99888,0.0,0.17887]
[1780407084184,57.43,68963.85,0.0,-0.99889,0.0,0.17831]
[1780407085190,57.43,68962.01,0.0,-0.99889,0.0,0.17794]
[1780407086197,57.43,68971.54,0.0,-0.99888,0.0,0.17986]
[1780407087204,57.43,68973.79,0.0,-0.99887,0.0,0.18031]
[1780407088211,57.43,68969.04,0.0,-0.99888,0.0,0.17935]
[1780407089218,57.43,68965.73,0.0,-0.99889,0.0,0.17869]
[1780407091695,57.43,68965.92,0.0,-0.99888,0.0,0.17873]
[1780407091720,57.43,68965.92,0.0,-0.99888,0.0,0.17873]
[1780407091780,57.43,68965.52,0.0,-0.99889,0.0,0.17828]
[1780407092138,57.43,68965.52,0.0,-0.99889,0.0,0.17828]
[1780407092222,57.43,68965.52,0.0,-0.99889,0.0,0.17828]
[1780407092476,57.43,68959.65,0.0,-0.9989,0.0,0.17711]
[1780407093247,57.43,68956.94,0.0,-0.9989,0.0,0.17657]
[1780407094253,57.43,68937.11,0.0,-0.99893,0.0,0.17267]
[1780407095260,57.43,68930.28,0.0,-0.99893,0.0,0.17134]
[1780407096267,57.43,68939.51,0.0,-0.99892,0.0,0.17314]
[1780407097274,57.43,68947.12,0.0,-0.99891,0.0,0.17463]
[1780407098243,57.43,68947.12,0.0,-0.99891,0.0,0.17463]
[1780407098281,57.43,68959.33,0.0,-0.9989,0.0,0.17704]
[1780407099288,57.43,68963.73,0.0,-0.99889,0.0,0.17792]
[1780407100295,57.43,68966.45,0.0,-0.99889,0.0,0.17847]
[1780407101720,57.43,68966.45,0.0,-0.99889,0.0,0.17847]
[1780407101743,57.43,68966.65,0.0,-0.99889,0.0,0.17851]
[1780407102309,57.43,68963.26,0.0,-0.99889,0.0,0.17783]
[1780407103316,57.43,68953.0,0.0,-0.9989,0.0,0.17579]
[1780407104323,57.43,68950.64,0.0,-0.99891,0.0,0.17532]
[1780407105330,57.43,68956.99,0.0,-0.9989,0.0,0.17658]
[1780407106337,57.43,68959.99,0.0,-0.99889,0.0,0.17718]
[1780407108660,57.43,68959.52,0.0,-0.9989,0.0,0.17708]
[1780407108724,57.43,68959.52,0.0,-0.9989,0.0,0.17708]
[1780407108761,57.43,68961.32,0.0,-0.99889,0.0,0.17744]
[1780407109358,57.43,68964.49,0.0,-0.99889,0.0,0.17807]
[1780407110275,57.43,68964.49,0.0,-0.99889,0.0,0.17807]
[1780407110471,57.43,68964.49,0.0,-0.99889,0.0,0.17807]
[1780407110489,57.43,68964.9,0.0,-0.99889,0.0,0.17816]
[1780407111279,57.43,68964.9,0.0,-0.99889,0.0,0.17816]
[1780407111468,57.43,68964.9,0.0,-0.99889,0.0,0.17816]
[1780407111569,57.43,68955.42,0.0,-0.9989,0.0,0.17627]
[1780407112379,57.43,68951.98,0.0,-0.99891,0.0,0.17559]
[1780407114071,57.43,68951.73,0.0,-0.99891,0.0,0.17554]
[1780407114219,57.43,68951.73,0.0,-0.99891,0.0,0.17554]
[1780407115466,57.43,68951.45,0.0,-0.99891,0.0,0.17548]
[1780407115720,57.43,68951.45,0.0,-0.99891,0.0,0.17548]
[1780407115801,57.43,68961.41,0.0,-0.99889,0.0,0.17746]
[1780407116429,57.43,68961.41,0.0,-0.99889,0.0,0.17746]
[1780407116468,57.43,68961.41,0.0,-0.99889,0.0,0.17746]
[1780407116532,57.43,68964.81,0.0,-0.99889,0.0,0.17814]
[1780407117414,57.43,68954.93,0.0,-0.9989,0.0,0.17617]
[1780407118521,57.43,68954.93,0.0,-0.9989,0.0,0.17617]
[1780407118719,57.43,68954.93,0.0,-0.9989,0.0,0.17617]
[1780407118791,57.43,68954.93,0.0,-0.9989,0.0,0.17617]
[1780407118970,57.43,68954.93,0.0,-0.9989,0.0,0.17617]
[1780407118894,57.43,68954.22,0.0,-0.9989,0.0,0.17603]
[1780407119428,57.43,68956.87,0.0,-0.9989,0.0,0.17655]
[1780407120436,57.43,68955.43,0.0,-0.9989,0.0,0.17627]
[1780407121444,57.43,68962.6,0.0,-0.99889,0.0,0.1777]
[1780407122394,57.43,68962.6,0.0,-0.99889,0.0,0.1777]
[1780407122452,57.43,68962.6,0.0,-0.99889,0.0,0.1777]
[1780407122471,57.43,68962.6,0.0,-0.99889,0.0,0.1777]
[1780407122553,57.43,68966.46,0.0,-0.99889,0.0,0.17847]
[1780407123459,57.43,68967.0,0.0,-0.99889,0.0,0.17858]
[1780407125474,57.43,68971.88,0.0,-0.99888,0.0,0.17956]
[1780407127488,57.43,68958.39,0.0,-0.9989,0.0,0.17686]
[1780407129559,57.43,68958.97,0.0,-0.9989,0.0,0.17697]
[1780407129629,57.43,68958.97,0.0,-0.9989,0.0,0.17697]
[1780407129720,57.43,68958.97,0.0,-0.9989,0.0,0.17697]
[1780407129777,57.43,68968.48,0.0,-0.99888,0.0,0.17887]
[1780407130791,57.43,68968.48,0.0,-0.99888,0.0,0.17887]
[1780407130973,57.43,68968.48,0.0,-0.99888,0.0,0.17887]
[1780407130859,57.43,68974.49,0.0,-0.99888,0.0,0.18008]
[1780407131514,57.43,68972.94,0.0,-0.99888,0.0,0.17977]
[1780407132522,57.43,68970.93,0.0,-0.99888,0.0,0.17937]
[1780407133529,57.43,68963.68,0.0,-0.99889,0.0,0.17791]
[1780407134062,57.43,68963.68,0.0,-0.99889,0.0,0.17791]
[1780407134159,57.43,68963.68,0.0,-0.99889,0.0,0.17791]
[1780407134713,57.43,68963.68,0.0,-0.99889,0.0,0.17791]
[1780407134718,57.43,68963.68,0.0,-0.99889,0.0,0.17791]
[1780407134815,57.43,68959.88,0.0,-0.9989,0.0,0.17715]
[1780407136550,57.43,68957.64,0.0,-0.9989,0.0,0.17671]
[1780407137567,57.43,68957.64,0.0,-0.9989,0.0,0.17671]
[1780407137718,57.43,68957.64,0.0,-0.9989,0.0,0.17671]
[1780407137812,57.43,68954.94,0.0,-0.9989,0.0,0.17617]
[1780407138152,57.43,68954.94,0.0,-0.9989,0.0,0.17617]
[1780407138218,57.43,68954.94,0.0,-0.9989,0.0,0.17617]
[1780407138564,57.43,68955.45,0.0,-0.9989,0.0,0.17627]
[1780407139618,57.43,68955.45,0.0,-0.9989,0.0,0.17627]
[1780407139719,57.43,68955.45,0.0,-0.9989,0.0,0.17627]
[1780407139749,57.43,68957.25,0.0,-0.9989,0.0,0.17663]
[1780407140578,57.43,68960.3,0.0,-0.99889,0.0,0.17724]
[1780407142592,57.43,68963.14,0.0,-0.99889,0.0,0.1778]
[1780407143060,57.43,68963.14,0.0,-0.99889,0.0,0.1778]
[1780407143219,57.43,68963.14,0.0,-0.99889,0.0,0.1778]
[1780407143599,57.43,68964.52,0.0,-0.99889,0.0,0.17808]
[1780407144267,57.43,68964.52,0.0,-0.99889,0.0,0.17808]
[1780407144468,57.43,68964.52,0.0,-0.99889,0.0,0.17808]
[1780407144606,57.43,68967.39,0.0,-0.99889,0.0,0.17865]
[1780407145613,57.43,68965.56,0.0,-0.99889,0.0,0.17829]
[1780407146748,57.43,68965.56,0.0,-0.99889,0.0,0.17829]
[1780407146970,57.43,68965.56,0.0,-0.99889,0.0,0.17829]
[1780407146831,57.43,68952.75,0.0,-0.9989,0.0,0.17574]
[1780407147627,57.43,68951.79,0.0,-0.99891,0.0,0.17555]
[1780407148392,57.43,68951.79,0.0,-0.99891,0.0,0.17555]
[1780407148469,57.43,68951.79,0.0,-0.99891,0.0,0.17555]
[1780407148634,57.43,68965.42,0.0,-0.99889,0.0,0.17826]
[1780407149641,57.43,68965.15,0.0,-0.99889,0.0,0.17821]
[1780407151188,57.43,68965.13,0.0,-0.99889,0.0,0.1782]
[1780407151218,57.43,68965.13,0.0,-0.99889,0.0,0.1782]
[1780407151727,57.43,68965.13,0.0,-0.99889,0.0,0.1782]
[1780407151759,57.43,68968.15,0.0,-0.99889,0.0,0.17844]
[1780407152712,57.43,68968.15,0.0,-0.99889,0.0,0.17844]
[1780407152807,57.43,68968.15,0.0,-0.99889,0.0,0.17844]
[1780407152878,57.43,68965.61,0.0,-0.99889,0.0,0.17793]
[1780407153670,57.43,68946.45,0.0,-0.99892,0.0,0.17414]
[1780407154677,57.43,68937.95,0.0,-0.99893,0.0,0.17248]
[1780407155684,57.43,68933.99,0.0,-0.99893,0.0,0.17171]
[1780407159712,57.43,68938.39,0.0,-0.99893,0.0,0.17256]
[1780407160719,57.43,68943.06,0.0,-0.99892,0.0,0.17347]
[1780407162733,57.43,68946.31,0.0,-0.99892,0.0,0.17411]
[1780407163549,57.43,68946.31,0.0,-0.99892,0.0,0.17411]
[1780407163719,57.43,68946.31,0.0,-0.99892,0.0,0.17411]
[1780407163740,57.43,68944.7,0.0,-0.99892,0.0,0.17379]
[1780407165753,57.43,68940.13,0.0,-0.99892,0.0,0.1729]
[1780407166762,57.43,68916.47,0.0,-0.99895,0.0,0.16834]
[1780407167769,57.43,68909.47,0.0,-0.99896,0.0,0.16701]
[1780407168776,57.43,68907.59,0.0,-0.99897,0.0,0.16666]
[1780407172804,57.43,68891.88,0.0,-0.99898,0.0,0.16372]
[1780407173812,57.43,68882.5,0.0,-0.999,0.0,0.16198]
[1780407174821,57.43,68875.12,0.0,-0.99901,0.0,0.16063]
[1780407175827,57.43,68866.79,0.0,-0.99902,0.0,0.15911]
[1780407176834,57.43,68866.09,0.0,-0.99902,0.0,0.15899]
[1780407177841,57.43,68870.23,0.0,-0.99901,0.0,0.15974]
[1780407178849,57.43,68866.01,0.0,-0.99902,0.0,0.15897]
[1780407179855,57.43,68872.7,0.0,-0.99901,0.0,0.16019]
[1780407180862,57.43,68871.67,0.0,-0.99901,0.0,0.16]
[1780407184893,57.43,68868.44,0.0,-0.99901,0.0,0.15941]
[1780407185900,57.43,68863.89,0.0,-0.99902,0.0,0.15859]
[1780407186906,57.43,68860.89,0.0,-0.99902,0.0,0.15805]
[1780407187914,57.43,68863.76,0.0,-0.99902,0.0,0.15856]
[1780407188921,57.43,68861.21,0.0,-0.99902,0.0,0.1581]
[1780407189928,57.43,68859.06,0.0,-0.99902,0.0,0.15772]
[1780407190449,57.43,68859.06,0.0,-0.99902,0.0,0.15772]
[1780407190468,57.43,68859.06,0.0,-0.99902,0.0,0.15772]
[1780407190935,57.43,68864.89,0.0,-0.99902,0.0,0.15877]
[1780407192338,57.43,68865.29,0.0,-0.99902,0.0,0.15884]
[1780407192467,57.43,68865.29,0.0,-0.99902,0.0,0.15884]
[1780407192949,57.43,68873.64,0.0,-0.99901,0.0,0.16036]
[1780407193956,57.43,68873.7,0.0,-0.99901,0.0,0.16037]
[1780407194963,57.43,68870.11,0.0,-0.99901,0.0,0.15971]
[1780407196978,57.43,68864.39,0.0,-0.99902,0.0,0.15868]
[1780407197196,57.43,68864.39,0.0,-0.99902,0.0,0.15868]
[1780407197218,57.43,68864.39,0.0,-0.99902,0.0,0.15868]
[1780407197985,57.43,68862.22,0.0,-0.99902,0.0,0.15829]
[1780407201006,57.43,68859.09,0.0,-0.99902,0.0,0.15772]
[1780407201722,57.43,68859.09,0.0,-0.99902,0.0,0.15772]
[1780407202013,57.43,68862.86,0.0,-0.99902,0.0,0.1584]
[1780407204027,57.43,68859.48,0.0,-0.99902,0.0,0.15779]
[1780407205051,57.43,68849.46,0.0,-0.99904,0.0,0.156]
[1780407206049,57.43,68845.45,0.0,-0.99904,0.0,0.15529]
[1780407208064,57.43,68838.2,0.0,-0.99905,0.0,0.15401]
[1780407209071,57.43,68831.88,0.0,-0.99906,0.0,0.1529]
[1780407210078,57.43,68831.38,0.0,-0.99906,0.0,0.15281]
[1780407212092,57.43,68836.43,0.0,-0.99905,0.0,0.15337]
[1780407214107,57.43,68839.76,0.0,-0.99905,0.0,0.15396]
[1780407215114,57.43,68845.5,0.0,-0.99904,0.0,0.15497]
[1780407219621,57.43,68844.68,0.0,-0.99904,0.0,0.15482]
[1780407219719,57.43,68844.68,0.0,-0.99904,0.0,0.15482]
[1780407219720,57.43,68844.68,0.0,-0.99904,0.0,0.15482]
[1780407219723,57.43,68843.26,0.0,-0.99905,0.0,0.15457]
[1780407220149,57.43,68839.85,0.0,-0.99905,0.0,0.15397]
[1780407221156,57.43,68834.1,0.0,-0.99906,0.0,0.15296]
[1780407222163,57.43,68836.46,0.0,-0.99905,0.0,0.15338]
[1780407224179,57.43,68838.86,0.0,-0.99905,0.0,0.1538]
[1780407225774,57.43,68838.86,0.0,-0.99905,0.0,0.1538]
[1780407225970,57.43,68838.86,0.0,-0.99905,0.0,0.1538]
[1780407225998,57.43,68841.76,0.0,-0.99905,0.0,0.15431]
[1780407226221,57.43,68841.76,0.0,-0.99905,0.0,0.15431]
[1780407226296,57.43,68843.9,0.0,-0.99904,0.0,0.15469]
[1780407227200,57.43,68849.39,0.0,-0.99904,0.0,0.15566]
[1780407228206,57.43,68846.3,0.0,-0.99904,0.0,0.15511]
[1780407231800,57.43,68845.18,0.0,-0.99904,0.0,0.15491]
[1780407231862,57.43,68845.18,0.0,-0.99904,0.0,0.15491]
[1780407231899,57.43,68847.43,0.0,-0.99904,0.0,0.15531]
[1780407232615,57.43,68847.43,0.0,-0.99904,0.0,0.15531]
[1780407236263,57.43,68849.4,0.0,-0.99904,0.0,0.15566]
[1780407237270,57.43,68854.29,0.0,-0.99903,0.0,0.15653]
[1780407239143,57.43,68854.29,0.0,-0.99903,0.0,0.15653]
[1780407239150,57.43,68854.68,0.0,-0.99903,0.0,0.1566]
[1780407239220,57.43,68854.68,0.0,-0.99903,0.0,0.1566]
[1780407239284,57.43,68855.55,0.0,-0.99903,0.0,0.15676]
[1780407241298,57.43,68848.66,0.0,-0.99904,0.0,0.15553]
[1780407242305,57.43,68846.64,0.0,-0.99904,0.0,0.15517]
[1780407243315,57.43,68834.87,0.0,-0.99906,0.0,0.1531]
[1780407244322,57.43,68828.22,0.0,-0.99906,0.0,0.15194]
[1780407245330,57.43,68830.36,0.0,-0.99906,0.0,0.15231]
[1780407248349,57.43,68824.86,0.0,-0.99907,0.0,0.15135]
[1780407249357,57.43,68823.61,0.0,-0.99907,0.0,0.15114]
[1780407251376,57.43,68827.11,0.0,-0.99906,0.0,0.15174]
[1780407252383,57.43,68836.21,0.0,-0.99905,0.0,0.15333]
[1780407253390,57.43,68842.59,0.0,-0.99905,0.0,0.15445]
[1780407254397,57.43,68844.55,0.0,-0.99904,0.0,0.1548]
[1780407257232,57.43,68845.62,0.0,-0.99904,0.0,0.15499]
[1780407257373,57.43,68845.62,0.0,-0.99904,0.0,0.15499]
[1780407257469,57.43,68845.62,0.0,-0.99904,0.0,0.15499]
[1780407257551,57.43,68843.84,0.0,-0.99904,0.0,0.15468]
[1780407258425,57.43,68841.9,0.0,-0.99905,0.0,0.15433]
[1780407260730,57.43,68841.87,0.0,-0.99905,0.0,0.15433]
[1780407260889,57.43,68841.87,0.0,-0.99905,0.0,0.15433]
[1780407260969,57.43,68841.87,0.0,-0.99905,0.0,0.15433]
[1780407260991,57.43,68835.14,0.0,-0.99906,0.0,0.15314]
[1780407262452,57.43,68838.5,0.0,-0.99905,0.0,0.15373]
[1780407264657,57.43,68839.6,0.0,-0.99905,0.0,0.15393]
[1780407264720,57.43,68839.6,0.0,-0.99905,0.0,0.15393]
[1780407264969,57.43,68839.6,0.0,-0.99905,0.0,0.15393]
[1780407265071,57.43,68842.72,0.0,-0.99905,0.0,0.15448]
[1780407266429,57.43,68842.36,0.0,-0.99905,0.0,0.15441]
[1780407266468,57.43,68842.36,0.0,-0.99905,0.0,0.15441]
[1780407266481,57.43,68837.69,0.0,-0.99905,0.0,0.15359]
[1780407267286,57.43,68837.69,0.0,-0.99905,0.0,0.15359]
[1780407267469,57.43,68837.69,0.0,-0.99905,0.0,0.15359]
[1780407270509,57.43,68841.84,0.0,-0.99905,0.0,0.15432]
[1780407271552,57.43,68841.84,0.0,-0.99905,0.0,0.15432]
[1780407271721,57.43,68841.84,0.0,-0.99905,0.0,0.15432]
[1780407272014,57.43,68841.84,0.0,-0.99905,0.0,0.15432]
[1780407272116,57.43,68843.07,0.0,-0.99905,0.0,0.15421]
[1780407272218,57.43,68843.07,0.0,-0.99905,0.0,0.15421]
[1780407272523,57.43,68840.62,0.0,-0.99905,0.0,0.15378]
[1780407273877,57.43,68840.62,0.0,-0.99905,0.0,0.15378]
[1780407273971,57.43,68840.62,0.0,-0.99905,0.0,0.15378]
[1780407273972,57.43,68838.17,0.0,-0.99905,0.0,0.15335]
[1780407274219,57.43,68838.17,0.0,-0.99905,0.0,0.15335]
[1780407276148,57.43,68837.51,0.0,-0.99905,0.0,0.15324]
[1780407276219,57.43,68839.39,0.0,-0.99905,0.0,0.15357]
[1780407276552,57.43,68841.62,0.0,-0.99905,0.0,0.15396]
[1780407277572,57.43,68841.62,0.0,-0.99905,0.0,0.15396]
[1780407277718,57.43,68841.62,0.0,-0.99905,0.0,0.15396]
[1780407277722,57.43,68844.2,0.0,-0.99905,0.0,0.15441]
[1780407278566,57.43,68842.16,0.0,-0.99905,0.0,0.15405]
[1780407281699,57.43,68843.35,0.0,-0.99905,0.0,0.15426]
[1780407281719,57.43,68843.35,0.0,-0.99905,0.0,0.15426]
[1780407281748,57.43,68843.35,0.0,-0.99905,0.0,0.15426]
[1780407281971,57.43,68843.35,0.0,-0.99905,0.0,0.15426]
[1780407282071,57.43,68842.34,0.0,-0.99905,0.0,0.15408]
[1780407283602,57.43,68851.55,0.0,-0.99904,0.0,0.15571]
[1780407284609,57.43,68845.81,0.0,-0.99904,0.0,0.1547]
[1780407285546,57.43,68845.81,0.0,-0.99904,0.0,0.1547]
[1780407285623,57.43,68845.81,0.0,-0.99904,0.0,0.1547]
[1780407285720,57.43,68845.81,0.0,-0.99904,0.0,0.1547]
[1780407285756,57.43,68846.28,0.0,-0.99904,0.0,0.15478]
[1780407287630,57.43,68852.62,0.0,-0.99904,0.0,0.1559]
[1780407288637,57.43,68854.43,0.0,-0.99903,0.0,0.15623]
[1780407289607,57.43,68854.43,0.0,-0.99903,0.0,0.15623]
[1780407289666,57.43,68854.43,0.0,-0.99903,0.0,0.15623]
[1780407289721,57.43,68854.43,0.0,-0.99903,0.0,0.15623]
[1780407289755,57.43,68855.56,0.0,-0.99903,0.0,0.15643]
[1780407295687,57.43,68871.26,0.0,-0.99901,0.0,0.15925]
[1780407297713,57.43,68869.44,0.0,-0.99902,0.0,0.15892]
[1780407298720,57.43,68866.84,0.0,-0.99902,0.0,0.15845]
[1780407300735,57.43,68855.47,0.0,-0.99903,0.0,0.15641]
[1780407301742,57.43,68852.13,0.0,-0.99904,0.0,0.15582]
[1780407302465,57.43,68852.13,0.0,-0.99904,0.0,0.15582]
[1780407302526,57.43,68852.13,0.0,-0.99904,0.0,0.15582]
[1780407302721,57.43,68852.13,0.0,-0.99904,0.0,0.15582]
[1780407302749,57.43,68850.79,0.0,-0.99904,0.0,0.15558]
[1780407304763,57.43,68844.14,0.0,-0.99905,0.0,0.1544]
[1780407305845,57.43,68836.8,0.0,-0.99906,0.0,0.15311]
[1780407307883,57.43,68842.52,0.0,-0.99905,0.0,0.15412]
[1780407308887,57.43,68844.64,0.0,-0.99905,0.0,0.15449]
[1780407309894,57.43,68843.88,0.0,-0.99905,0.0,0.15436]
[1780407310888,57.43,68843.88,0.0,-0.99905,0.0,0.15436]
[1780407310971,57.43,68843.88,0.0,-0.99905,0.0,0.15436]
[1780407310994,57.43,68843.88,0.0,-0.99905,0.0,0.15436]
[1780407311218,57.43,68843.88,0.0,-0.99905,0.0,0.15436]
[1780407311240,57.43,68843.22,0.0,-0.99905,0.0,0.15424]
[1780407311910,57.43,68850.45,0.0,-0.99904,0.0,0.15552]
[1780407312917,57.43,68852.73,0.0,-0.99904,0.0,0.15592]
[1780407313924,57.43,68845.51,0.0,-0.99904,0.0,0.15464]
[1780407314956,57.43,68845.51,0.0,-0.99904,0.0,0.15464]
[1780407314982,57.43,68845.51,0.0,-0.99904,0.0,0.15464]
[1780407315010,57.43,68845.51,0.0,-0.99904,0.0,0.15464]
[1780407315219,57.43,68845.51,0.0,-0.99904,0.0,0.15464]
[1780407315054,57.43,68842.22,0.0,-0.99905,0.0,0.15406]
[1780407316619,57.43,68841.96,0.0,-0.99905,0.0,0.15402]
[1780407316719,57.43,68841.96,0.0,-0.99905,0.0,0.15402]
[1780407316945,57.43,68833.85,0.0,-0.99906,0.0,0.1526]
[1780407317961,57.43,68821.25,0.0,-0.99907,0.0,0.15041]
[1780407318966,57.43,68811.38,0.0,-0.99908,0.0,0.14872]
[1780407319973,57.43,68809.44,0.0,-0.99909,0.0,0.14839]
[1780407320980,57.43,68804.26,0.0,-0.99909,0.0,0.14754]
[1780407321987,57.43,68799.48,0.0,-0.9991,0.0,0.14674]
[1780407323005,57.43,68789.82,0.0,-0.99911,0.0,0.14512]
[1780407324014,57.43,68781.11,0.0,-0.99912,0.0,0.14367]
[1780407325020,57.43,68782.79,0.0,-0.99912,0.0,0.14395]
[1780407328041,57.44,68788.32,0.0,-0.99911,0.0,0.14488]
[1780407329048,57.44,68793.56,0.0,-0.9991,0.0,0.14576]
[1780407331062,57.44,68798.01,0.0,-0.9991,0.0,0.1462]
[1780407334083,57.44,68792.27,0.0,-0.99911,0.0,0.14524]
[1780407335091,57.44,68794.94,0.0,-0.9991,0.0,0.1457]
[1780407336098,57.44,68797.64,0.0,-0.9991,0.0,0.14615]
[1780407337105,57.44,68809.04,0.0,-0.99909,0.0,0.14809]
[1780407338112,57.44,68811.4,0.0,-0.99909,0.0,0.14855]
[1780407341133,57.44,68815.54,0.0,-0.99908,0.0,0.14931]
[1780407342140,57.44,68820.69,0.0,-0.99907,0.0,0.1502]
[1780407343153,57.44,68817.47,0.0,-0.99908,0.0,0.14964]
[1780407344162,57.44,68812.94,0.0,-0.99908,0.0,0.14887]
[1780407345168,57.44,68810.98,0.0,-0.99909,0.0,0.14854]
[1780407346382,57.44,68811.19,0.0,-0.99908,0.0,0.14857]
[1780407346470,57.44,68811.19,0.0,-0.99908,0.0,0.14857]
[1780407348190,57.44,68802.85,0.0,-0.99909,0.0,0.14721]
[1780407349197,57.44,68810.79,0.0,-0.99909,0.0,0.14856]
[1780407350204,57.44,68822.62,0.0,-0.99907,0.0,0.15059]
[1780407351211,57.44,68821.64,0.0,-0.99907,0.0,0.15042]
[1780407352218,57.44,68824.37,0.0,-0.99907,0.0,0.15089]
[1780407352384,57.44,68824.37,0.0,-0.99907,0.0,0.15089]
[1780407352444,57.44,68824.37,0.0,-0.99907,0.0,0.15089]
[1780407352471,57.44,68824.37,0.0,-0.99907,0.0,0.15089]
[1780407353225,57.44,68827.01,0.0,-0.99907,0.0,0.15135]
[1780407354232,57.44,68835.47,0.0,-0.99906,0.0,0.15282]
[1780407355239,57.44,68842.29,0.0,-0.99905,0.0,0.15402]
[1780407356246,57.44,68843.52,0.0,-0.99905,0.0,0.15423]
[1780407358260,57.44,68840.99,0.0,-0.99905,0.0,0.15379]
[1780407360274,57.44,68835.0,0.0,-0.99906,0.0,0.15274]
[1780407361281,57.44,68820.32,0.0,-0.99907,0.0,0.15019]
[1780407362288,57.44,68819.22,0.0,-0.99908,0.0,0.15]
[1780407363299,57.44,68812.83,0.0,-0.99908,0.0,0.14891]
[1780407364305,57.44,68798.52,0.0,-0.9991,0.0,0.14648]
[1780407364359,57.44,68798.52,0.0,-0.9991,0.0,0.14648]
[1780407365312,57.44,68788.22,0.0,-0.99911,0.0,0.14477]
[1780407366319,57.44,68784.21,0.0,-0.99911,0.0,0.1441]
[1780407367330,57.44,68771.22,0.0,-0.99913,0.0,0.14196]
[1780407368333,57.44,68760.21,0.0,-0.99914,0.0,0.14016]
[1780407368403,57.44,68760.21,0.0,-0.99914,0.0,0.14016]
[1780407369340,57.45,68756.17,0.0,-0.99914,0.0,0.13974]
[1780407370347,57.46,68751.24,0.0,-0.99915,0.0,0.13919]
[1780407371355,57.47,68748.91,0.0,-0.99915,0.0,0.13906]
[1780407372377,57.48,68757.68,0.0,-0.99914,0.0,0.14074]
[1780407373378,57.49,68758.09,0.0,-0.99914,0.0,0.14083]
[1780407374385,57.49,68755.29,0.0,-0.99914,0.0,0.1404]
[1780407375392,57.49,68747.92,0.0,-0.99915,0.0,0.13923]
[1780407376399,57.5,68755.25,0.0,-0.99914,0.0,0.14067]
[1780407377407,57.5,68761.79,0.0,-0.99913,0.0,0.14176]
[1780407378413,57.5,68761.29,0.0,-0.99913,0.0,0.14169]
[1780407380427,57.5,68773.11,0.0,-0.99912,0.0,0.14368]
[1780407381434,57.5,68776.34,0.0,-0.99911,0.0,0.14423]
[1780407382455,57.5,68778.27,0.0,-0.99911,0.0,0.14456]
[1780407383459,57.5,68780.63,0.0,-0.99911,0.0,0.14497]
[1780407384466,57.5,68786.48,0.0,-0.9991,0.0,0.14596]
[1780407385472,57.5,68789.37,0.0,-0.9991,0.0,0.14646]
[1780407388498,57.5,68801.04,0.0,-0.99909,0.0,0.14846]
[1780407389505,57.51,68804.11,0.0,-0.99908,0.0,0.14899]
[1780407390512,57.51,68815.46,0.0,-0.99907,0.0,0.15094]
[1780407391519,57.51,68824.14,0.0,-0.99906,0.0,0.15212]
[1780407392526,57.51,68829.62,0.0,-0.99905,0.0,0.15308]
[1780407393533,57.51,68830.49,0.0,-0.99905,0.0,0.15323]
[1780407394542,57.51,68800.08,0.0,-0.99909,0.0,0.14799]
[1780407395549,57.51,68797.8,0.0,-0.99909,0.0,0.1476]
[1780407396556,57.51,68802.07,0.0,-0.99909,0.0,0.14833]
[1780407398053,57.51,68796.27,0.0,-0.99909,0.0,0.14736]
[1780407398570,57.51,68792.51,0.0,-0.9991,0.0,0.14672]
[1780407399577,57.51,68788.95,0.0,-0.9991,0.0,0.14613]
[1780407402272,57.51,68788.92,0.0,-0.9991,0.0,0.14614]
[1780407402377,57.51,68788.92,0.0,-0.9991,0.0,0.14614]
[1780407402296,57.51,68789.95,0.0,-0.9991,0.0,0.14633]
[1780407402471,57.51,68789.95,0.0,-0.9991,0.0,0.14633]
[1780407403606,57.51,68803.31,0.0,-0.99908,0.0,0.1486]
[1780407406234,57.51,68802.41,0.0,-0.99909,0.0,0.14845]
[1780407406280,57.51,68807.55,0.0,-0.99908,0.0,0.14934]
[1780407406468,57.51,68807.55,0.0,-0.99908,0.0,0.14934]
[1780407406627,57.51,68812.03,0.0,-0.99907,0.0,0.15011]
[1780407408261,57.51,68812.03,0.0,-0.99907,0.0,0.15011]
[1780407408312,57.51,68810.25,0.0,-0.99908,0.0,0.1498]
[1780407408468,57.51,68810.25,0.0,-0.99908,0.0,0.1498]
[1780407409648,57.51,68813.9,0.0,-0.99907,0.0,0.15043]
[1780407410438,57.51,68813.9,0.0,-0.99907,0.0,0.15043]
[1780407410469,57.51,68813.9,0.0,-0.99907,0.0,0.15043]
[1780407410655,57.51,68813.54,0.0,-0.99907,0.0,0.15037]
[1780407412669,57.51,68811.75,0.0,-0.99907,0.0,0.15006]
[1780407414679,57.51,68811.4,0.0,-0.99908,0.0,0.15]
[1780407414720,57.51,68811.4,0.0,-0.99908,0.0,0.15]
[1780407414818,57.51,68803.99,0.0,-0.99908,0.0,0.14873]
[1780407416300,57.51,68803.99,0.0,-0.99908,0.0,0.14873]
[1780407416356,57.51,68803.99,0.0,-0.99908,0.0,0.14873]
[1780407416313,57.51,68801.39,0.0,-0.99909,0.0,0.1483]
[1780407416480,57.51,68801.39,0.0,-0.99909,0.0,0.1483]
[1780407418077,57.51,68803.06,0.0,-0.99908,0.0,0.14858]
[1780407418122,57.51,68832.41,0.0,-0.99905,0.0,0.15366]
[1780407419723,57.51,68834.15,0.0,-0.99905,0.0,0.15397]
[1780407420563,57.51,68834.15,0.0,-0.99905,0.0,0.15397]
[1780407422754,57.51,68856.97,0.0,-0.99902,0.0,0.15803]
[1780407423763,57.51,68868.25,0.0,-0.99901,0.0,0.16007]
[1780407424772,57.51,68870.37,0.0,-0.99901,0.0,0.16046]
[1780407425779,57.51,68862.91,0.0,-0.99901,0.0,0.1591]
[1780407426786,57.51,68864.74,0.0,-0.99901,0.0,0.15943]
[1780407427793,57.51,68859.66,0.0,-0.99902,0.0,0.15851]
[1780407428800,57.51,68861.67,0.0,-0.99902,0.0,0.15888]
[1780407429807,57.51,68869.47,0.0,-0.99901,0.0,0.16029]
[1780407430814,57.51,68867.16,0.0,-0.99901,0.0,0.15987]
[1780407431822,57.51,68845.71,0.0,-0.99904,0.0,0.15601]
[1780407432828,57.51,68842.97,0.0,-0.99904,0.0,0.15553]
[1780407434845,57.51,68852.07,0.0,-0.99903,0.0,0.15715]
[1780407435852,57.51,68854.64,0.0,-0.99902,0.0,0.15761]
[1780407437866,57.51,68852.32,0.0,-0.99903,0.0,0.15719]
[1780407440886,57.51,68836.81,0.0,-0.99905,0.0,0.15444]
[1780407441897,57.51,68825.49,0.0,-0.99906,0.0,0.15245]
[1780407442902,57.51,68828.31,0.0,-0.99906,0.0,0.15295]
[1780407443915,57.51,68831.53,0.0,-0.99905,0.0,0.15351]
[1780407444919,57.51,68844.8,0.0,-0.99904,0.0,0.15585]
[1780407445926,57.51,68869.07,0.0,-0.99901,0.0,0.16022]
[1780407446670,57.51,68869.07,0.0,-0.99901,0.0,0.16022]
[1780407446933,57.51,68881.23,0.0,-0.99899,0.0,0.16245]
[1780407447940,57.51,68881.12,0.0,-0.99899,0.0,0.16243]
[1780407448949,57.51,68867.45,0.0,-0.99901,0.0,0.15993]
[1780407449701,57.51,68867.45,0.0,-0.99901,0.0,0.15993]
[1780407449955,57.51,68858.48,0.0,-0.99902,0.0,0.1583]
[1780407450962,57.51,68859.91,0.0,-0.99902,0.0,0.15856]
[1780407451969,57.51,68863.78,0.0,-0.99902,0.0,0.15892]
[1780407452976,57.51,68859.87,0.0,-0.99902,0.0,0.15822]
[1780407453983,57.51,68855.3,0.0,-0.99903,0.0,0.1574]
[1780407454990,57.51,68839.8,0.0,-0.99904,0.0,0.15464]
[1780407455997,57.51,68834.55,0.0,-0.99905,0.0,0.15371]
[1780407459018,57.51,68835.3,0.0,-0.99905,0.0,0.15385]
[1780407460033,57.51,68845.22,0.0,-0.99904,0.0,0.1556]
[1780407461041,57.51,68844.95,0.0,-0.99904,0.0,0.15555]
[1780407462048,57.51,68839.82,0.0,-0.99904,0.0,0.15464]
[1780407462963,57.51,68839.82,0.0,-0.99904,0.0,0.15464]
[1780407462972,57.51,68839.82,0.0,-0.99904,0.0,0.15464]
[1780407463017,57.51,68839.82,0.0,-0.99904,0.0,0.15464]
[1780407463228,57.51,68839.82,0.0,-0.99904,0.0,0.15464]
[1780407463287,57.51,68836.94,0.0,-0.99905,0.0,0.15413]
[1780407464062,57.51,68839.92,0.0,-0.99904,0.0,0.15466]
[1780407466381,57.51,68838.74,0.0,-0.99905,0.0,0.15445]
[1780407466421,57.51,68833.74,0.0,-0.99905,0.0,0.15357]
[1780407466469,57.51,68833.74,0.0,-0.99905,0.0,0.15357]
[1780407466512,57.51,68833.74,0.0,-0.99905,0.0,0.15357]
[1780407466718,57.51,68833.74,0.0,-0.99905,0.0,0.15357]
[1780407469097,57.51,68829.69,0.0,-0.99906,0.0,0.15286]
[1780407470708,57.51,68829.68,0.0,-0.99906,0.0,0.15286]
[1780407470720,57.51,68829.68,0.0,-0.99906,0.0,0.15286]
[1780407471111,57.51,68822.93,0.0,-0.99906,0.0,0.15168]
[1780407472120,57.51,68796.06,0.0,-0.99909,0.0,0.14708]
[1780407473127,57.51,68790.59,0.0,-0.9991,0.0,0.14616]
[1780407473556,57.51,68790.59,0.0,-0.9991,0.0,0.14616]
[1780407474134,57.51,68785.21,0.0,-0.99911,0.0,0.14526]
[1780407476148,57.51,68784.59,0.0,-0.99911,0.0,0.14516]
[1780407477576,57.51,68783.27,0.0,-0.99911,0.0,0.14494]
[1780407479169,57.51,68778.21,0.0,-0.99911,0.0,0.1441]
[1780407481183,57.51,68768.33,0.0,-0.99912,0.0,0.14247]
[1780407482207,57.51,68764.09,0.0,-0.99913,0.0,0.14177]
[1780407483210,57.51,68771.78,0.0,-0.99912,0.0,0.14303]
[1780407484217,57.51,68788.31,0.0,-0.9991,0.0,0.14578]
[1780407485224,57.51,68782.52,0.0,-0.99911,0.0,0.14481]
[1780407486232,57.51,68777.04,0.0,-0.99912,0.0,0.1439]
[1780407487239,57.51,68779.95,0.0,-0.99911,0.0,0.14439]
[1780407488246,57.51,68776.99,0.0,-0.99912,0.0,0.14389]
[1780407489253,57.51,68781.7,0.0,-0.99911,0.0,0.14468]
[1780407490260,57.51,68785.52,0.0,-0.99911,0.0,0.14531]
[1780407491268,57.51,68776.09,0.0,-0.99912,0.0,0.14375]
[1780407492274,57.51,68766.85,0.0,-0.99913,0.0,0.14222]
[1780407493281,57.51,68769.09,0.0,-0.99912,0.0,0.14259]
[1780407494288,57.51,68776.94,0.0,-0.99912,0.0,0.14389]
[1780407495296,57.51,68783.74,0.0,-0.99911,0.0,0.14502]
[1780407495606,57.51,68783.74,0.0,-0.99911,0.0,0.14502]
[1780407496326,57.51,68795.43,0.0,-0.9991,0.0,0.14698]
[1780407497317,57.51,68793.05,0.0,-0.9991,0.0,0.14658]
[1780407498324,57.51,68786.01,0.0,-0.9991,0.0,0.14551]
[1780407499331,57.51,68789.1,0.0,-0.9991,0.0,0.14603]
[1780407499594,57.51,68789.1,0.0,-0.9991,0.0,0.14603]
[1780407500338,57.51,68792.29,0.0,-0.9991,0.0,0.14656]
[1780407501345,57.51,68788.33,0.0,-0.9991,0.0,0.1459]
[1780407502352,57.51,68780.23,0.0,-0.99911,0.0,0.14454]
[1780407503359,57.51,68781.35,0.0,-0.99911,0.0,0.14473]
[1780407504366,57.51,68787.89,0.0,-0.9991,0.0,0.14582]
[1780407505348,57.51,68787.89,0.0,-0.9991,0.0,0.14582]
[1780407505468,57.51,68787.89,0.0,-0.9991,0.0,0.14582]
[1780407505373,57.51,68789.17,0.0,-0.9991,0.0,0.14604]
[1780407506380,57.51,68785.12,0.0,-0.99911,0.0,0.14536]
[1780407507387,57.51,68769.66,0.0,-0.99912,0.0,0.1428]
[1780407508394,57.51,68766.12,0.0,-0.99913,0.0,0.14222]
[1780407508657,57.51,68766.12,0.0,-0.99913,0.0,0.14222]
[1780407508720,57.51,68766.12,0.0,-0.99913,0.0,0.14222]
[1780407509401,57.51,68763.12,0.0,-0.99913,0.0,0.14172]
[1780407510419,57.51,68752.14,0.0,-0.99914,0.0,0.13994]
[1780407511433,57.51,68757.36,0.0,-0.99914,0.0,0.14048]
[1780407512439,57.51,68762.31,0.0,-0.99913,0.0,0.14129]
[1780407513446,57.51,68764.38,0.0,-0.99913,0.0,0.14163]
[1780407515460,57.51,68762.91,0.0,-0.99913,0.0,0.14139]
[1780407517552,57.51,68763.92,0.0,-0.99913,0.0,0.14155]
[1780407517722,57.51,68763.92,0.0,-0.99913,0.0,0.14155]
[1780407519488,57.51,68760.1,0.0,-0.99913,0.0,0.14093]
[1780407520900,57.51,68761.76,0.0,-0.99913,0.0,0.1412]
[1780407520977,57.51,68761.76,0.0,-0.99913,0.0,0.1412]
[1780407521718,57.51,68760.82,0.0,-0.99913,0.0,0.14104]
[1780407521972,57.51,68760.82,0.0,-0.99913,0.0,0.14104]
[1780407522509,57.51,68760.46,0.0,-0.99913,0.0,0.14099]
[1780407524653,57.51,68760.04,0.0,-0.99913,0.0,0.14092]
[1780407524718,57.51,68760.04,0.0,-0.99913,0.0,0.14092]
[1780407528708,57.51,68758.68,0.0,-0.99914,0.0,0.1407]
[1780407528719,57.51,68758.68,0.0,-0.99914,0.0,0.1407]
[1780407528822,57.51,68758.68,0.0,-0.99914,0.0,0.1407]
[1780407528970,57.51,68758.68,0.0,-0.99914,0.0,0.1407]
[1780407529001,57.51,68752.39,0.0,-0.99914,0.0,0.13968]
[1780407530564,57.51,68753.62,0.0,-0.99914,0.0,0.13988]
[1780407533458,57.51,68754.07,0.0,-0.99914,0.0,0.13995]
[1780407533484,57.51,68753.99,0.0,-0.99914,0.0,0.13994]
[1780407533586,57.51,68750.92,0.0,-0.99914,0.0,0.13944]
[1780407534593,57.51,68747.73,0.0,-0.99915,0.0,0.13893]
[1780407536934,57.51,68748.51,0.0,-0.99915,0.0,0.13905]
[1780407536961,57.51,68764.33,0.0,-0.99913,0.0,0.14162]
[1780407537615,57.51,68770.9,0.0,-0.99912,0.0,0.14269]
[1780407539150,57.51,68770.9,0.0,-0.99912,0.0,0.14269]
[1780407539177,57.51,68768.03,0.0,-0.99913,0.0,0.14222]
[1780407539636,57.51,68765.72,0.0,-0.99913,0.0,0.14184]
[1780407540644,57.51,68760.99,0.0,-0.99913,0.0,0.14107]
[1780407542516,57.51,68760.99,0.0,-0.99913,0.0,0.14107]
[1780407541651,57.51,68769.14,0.0,-0.99913,0.0,0.1424]
[1780407542658,57.51,68763.74,0.0,-0.99913,0.0,0.14152]
[1780407544045,57.51,68763.74,0.0,-0.99913,0.0,0.14152]
[1780407544067,57.51,68759.73,0.0,-0.99914,0.0,0.14087]
[1780407544672,57.51,68756.75,0.0,-0.99914,0.0,0.14038]
[1780407547369,57.51,68758.01,0.0,-0.99914,0.0,0.14059]
[1780407547458,57.51,68755.4,0.0,-0.99914,0.0,0.14017]
[1780407549498,57.51,68756.03,0.0,-0.99914,0.0,0.14027]
[1780407549707,57.51,68751.5,0.0,-0.99914,0.0,0.13954]
[1780407552886,57.51,68750.19,0.0,-0.99915,0.0,0.13932]
[1780407554657,57.51,68749.28,0.0,-0.99915,0.0,0.13918]
[1780407554742,57.51,68745.29,0.0,-0.99915,0.0,0.13854]
[1780407555750,57.51,68737.32,0.0,-0.99916,0.0,0.13727]
[1780407556759,57.51,68729.18,0.0,-0.99917,0.0,0.13598]
[1780407558008,57.51,68729.18,0.0,-0.99917,0.0,0.13598]
[1780407558020,57.51,68733.89,0.0,-0.99916,0.0,0.13672]
[1780407558778,57.51,68743.97,0.0,-0.99915,0.0,0.13833]
[1780407559785,57.51,68739.0,0.0,-0.99916,0.0,0.13753]
[1780407560792,57.51,68747.45,0.0,-0.99915,0.0,0.13888]
[1780407561813,57.51,68745.46,0.0,-0.99915,0.0,0.13856]
[1780407562921,57.51,68745.46,0.0,-0.99915,0.0,0.13856]
[1780407563019,57.51,68739.31,0.0,-0.99916,0.0,0.13758]
[1780407563814,57.51,68739.49,0.0,-0.99916,0.0,0.13761]
[1780407564821,57.51,68734.82,0.0,-0.99916,0.0,0.13687]
[1780407565937,57.51,68734.82,0.0,-0.99916,0.0,0.13687]
[1780407566026,57.51,68738.95,0.0,-0.99916,0.0,0.13753]
[1780407568850,57.51,68744.23,0.0,-0.99915,0.0,0.13837]
[1780407570864,57.51,68746.31,0.0,-0.99915,0.0,0.1387]
[1780407572495,57.51,68746.31,0.0,-0.99915,0.0,0.1387]
[1780407572554,57.51,68747.23,0.0,-0.99915,0.0,0.13855]
[1780407572891,57.51,68777.77,0.0,-0.99912,0.0,0.14352]
[1780407573898,57.51,68794.56,0.0,-0.9991,0.0,0.14632]
[1780407574905,57.51,68797.9,0.0,-0.9991,0.0,0.14688]
[1780407576364,57.51,68797.9,0.0,-0.9991,0.0,0.14688]
[1780407577926,57.51,68793.36,0.0,-0.9991,0.0,0.14612]
[1780407578933,57.51,68795.33,0.0,-0.9991,0.0,0.14645]
[1780407580371,57.51,68795.33,0.0,-0.9991,0.0,0.14645]
[1780407580468,57.51,68783.01,0.0,-0.99911,0.0,0.14439]
[1780407580947,57.51,68777.67,0.0,-0.99912,0.0,0.1435]
[1780407583182,57.51,68776.54,0.0,-0.99912,0.0,0.14332]
[1780407583191,57.51,68773.13,0.0,-0.99912,0.0,0.14275]
[1780407583968,57.51,68764.96,0.0,-0.99913,0.0,0.14142]
[1780407584975,57.51,68764.15,0.0,-0.99913,0.0,0.14128]
[1780407589003,57.51,68769.37,0.0,-0.99913,0.0,0.14214]
[1780407591174,57.51,68770.77,0.0,-0.99913,0.0,0.14237]
[1780407591223,57.51,68770.77,0.0,-0.99913,0.0,0.14237]
[1780407595045,57.51,68779.61,0.0,-0.99912,0.0,0.14382]
[1780407596052,57.51,68782.32,0.0,-0.99911,0.0,0.14427]
[1780407598066,57.51,68787.64,0.0,-0.99911,0.0,0.14516]
[1780407600088,57.51,68787.9,0.0,-0.99911,0.0,0.1452]
[1780407602103,57.51,68782.44,0.0,-0.99911,0.0,0.14429]
[1780407603110,57.51,68780.53,0.0,-0.99911,0.0,0.14398]
[1780407604120,57.51,68778.87,0.0,-0.99912,0.0,0.1437]
[1780407604910,57.51,68778.87,0.0,-0.99912,0.0,0.1437]
[1780407604970,57.51,68778.87,0.0,-0.99912,0.0,0.1437]
[1780407605128,57.51,68777.02,0.0,-0.99912,0.0,0.1434]
[1780407605860,57.51,68777.02,0.0,-0.99912,0.0,0.1434]
[1780407605993,57.51,68777.02,0.0,-0.99912,0.0,0.1434]
[1780407606135,57.51,68771.57,0.0,-0.99912,0.0,0.1425]
[1780407607151,57.51,68767.32,0.0,-0.99913,0.0,0.1418]
[1780407608154,57.51,68774.56,0.0,-0.99912,0.0,0.14299]
[1780407609124,57.51,68774.56,0.0,-0.99912,0.0,0.14299]
[1780407609240,57.51,68774.56,0.0,-0.99912,0.0,0.14299]
[1780407609297,57.51,68774.56,0.0,-0.99912,0.0,0.14299]
[1780407609468,57.51,68774.56,0.0,-0.99912,0.0,0.14299]
[1780407609570,57.51,68776.64,0.0,-0.99912,0.0,0.14333]
[1780407610169,57.51,68766.22,0.0,-0.99913,0.0,0.14162]
[1780407611179,57.51,68755.56,0.0,-0.99914,0.0,0.13989]
[1780407612186,57.51,68751.5,0.0,-0.99915,0.0,0.13923]
[1780407613193,57.51,68748.84,0.0,-0.99915,0.0,0.13881]
[1780407614200,57.51,68742.37,0.0,-0.99916,0.0,0.13777]
[1780407615207,57.51,68739.0,0.0,-0.99916,0.0,0.13724]
[1780407617221,57.51,68736.43,0.0,-0.99916,0.0,0.13683]
[1780407619379,57.51,68736.11,0.0,-0.99916,0.0,0.13678]
[1780407619470,57.51,68736.11,0.0,-0.99916,0.0,0.13678]
[1780407619584,57.51,68736.11,0.0,-0.99916,0.0,0.13678]
[1780407619592,57.51,68737.13,0.0,-0.99916,0.0,0.13694]
[1780407619718,57.51,68737.13,0.0,-0.99916,0.0,0.13694]
[1780407620242,57.51,68730.6,0.0,-0.99917,0.0,0.13591]
[1780407621249,57.51,68728.69,0.0,-0.99917,0.0,0.13561]
[1780407622256,57.51,68726.51,0.0,-0.99917,0.0,0.13526]
[1780407624271,57.51,68721.08,0.0,-0.99918,0.0,0.13442]
[1780407625280,57.51,68714.77,0.0,-0.99918,0.0,0.13343]
[1780407626287,57.51,68714.89,0.0,-0.99918,0.0,0.13345]
[1780407630320,57.51,68716.31,0.0,-0.99918,0.0,0.13367]
[1780407630469,57.51,68716.31,0.0,-0.99918,0.0,0.13367]
[1780407630521,57.51,68716.99,0.0,-0.99918,0.0,0.13378]
[1780407631322,57.51,68723.64,0.0,-0.99918,0.0,0.13452]
[1780407632330,57.51,68724.21,0.0,-0.99918,0.0,0.13461]
[1780407632826,57.51,68724.21,0.0,-0.99918,0.0,0.13461]
[1780407632971,57.51,68724.21,0.0,-0.99918,0.0,0.13461]
[1780407633336,57.51,68722.45,0.0,-0.99918,0.0,0.13434]
[1780407635272,57.51,68721.02,0.0,-0.99918,0.0,0.13411]
[1780407635469,57.51,68721.02,0.0,-0.99918,0.0,0.13411]
[1780407635550,57.51,68726.54,0.0,-0.99917,0.0,0.13498]
[1780407636359,57.51,68730.6,0.0,-0.99917,0.0,0.13561]
[1780407637621,57.51,68730.6,0.0,-0.99917,0.0,0.13561]
[1780407637636,57.51,68733.29,0.0,-0.99917,0.0,0.13604]
[1780407637718,57.51,68733.29,0.0,-0.99917,0.0,0.13604]
[1780407637973,57.51,68733.29,0.0,-0.99917,0.0,0.13604]
[1780407638219,57.51,68733.29,0.0,-0.99917,0.0,0.13604]
[1780407638373,57.51,68733.92,0.0,-0.99917,0.0,0.13614]
[1780407640388,57.51,68723.63,0.0,-0.99918,0.0,0.13452]
[1780407641395,57.51,68717.09,0.0,-0.99918,0.0,0.1335]
[1780407642382,57.51,68717.09,0.0,-0.99918,0.0,0.1335]
[1780407642469,57.51,68717.09,0.0,-0.99918,0.0,0.1335]
[1780407642483,57.51,68717.84,0.0,-0.99918,0.0,0.13362]
[1780407642755,57.51,68717.84,0.0,-0.99918,0.0,0.13362]
[1780407642977,57.51,68717.84,0.0,-0.99918,0.0,0.13362]
[1780407643409,57.51,68720.97,0.0,-0.99918,0.0,0.13411]
[1780407644416,57.51,68728.55,0.0,-0.99917,0.0,0.13529]
[1780407645248,57.51,68728.55,0.0,-0.99917,0.0,0.13529]
[1780407645355,57.51,68728.55,0.0,-0.99917,0.0,0.13529]
[1780407645423,57.51,68725.26,0.0,-0.99917,0.0,0.13478]
[1780407646323,57.51,68725.26,0.0,-0.99917,0.0,0.13478]
[1780407646468,57.51,68725.26,0.0,-0.99917,0.0,0.13478]
[1780407646489,57.51,68712.95,0.0,-0.99919,0.0,0.13286]
[1780407647437,57.51,68709.45,0.0,-0.99919,0.0,0.13232]
[1780407648224,57.51,68709.45,0.0,-0.99919,0.0,0.13232]
[1780407648468,57.51,68709.45,0.0,-0.99919,0.0,0.13232]
[1780407649451,57.51,68707.31,0.0,-0.99919,0.0,0.132]
[1780407651465,57.51,68699.75,0.0,-0.9992,0.0,0.13084]
[1780407652476,57.51,68696.82,0.0,-0.9992,0.0,0.13039]
[1780407654490,57.51,68703.83,0.0,-0.9992,0.0,0.13146]
[1780407655497,57.51,68715.87,0.0,-0.99918,0.0,0.13331]
[1780407656507,57.51,68718.92,0.0,-0.99918,0.0,0.13379]
[1780407659525,57.51,68715.8,0.0,-0.99918,0.0,0.1333]
[1780407660532,57.51,68713.04,0.0,-0.99919,0.0,0.13288]
[1780407661544,57.51,68711.56,0.0,-0.99919,0.0,0.13265]
[1780407662548,57.51,68714.26,0.0,-0.99919,0.0,0.13307]
[1780407663555,57.51,68717.15,0.0,-0.99918,0.0,0.13351]
[1780407664562,57.51,68715.62,0.0,-0.99918,0.0,0.13328]
[1780407664738,57.51,68715.62,0.0,-0.99918,0.0,0.13328]
[1780407664976,57.51,68715.62,0.0,-0.99918,0.0,0.13328]
[1780407665570,57.51,68723.7,0.0,-0.99918,0.0,0.13453]
[1780407666576,57.51,68725.78,0.0,-0.99917,0.0,0.13486]
[1780407666782,57.51,68725.78,0.0,-0.99917,0.0,0.13486]
[1780407666974,57.51,68725.78,0.0,-0.99917,0.0,0.13486]
[1780407668590,57.51,68722.86,0.0,-0.99918,0.0,0.1344]
[1780407669250,57.51,68722.86,0.0,-0.99918,0.0,0.1344]
[1780407669379,57.51,68722.86,0.0,-0.99918,0.0,0.1344]
[1780407669469,57.51,68722.86,0.0,-0.99918,0.0,0.1344]
[1780407669597,57.51,68720.52,0.0,-0.99918,0.0,0.13404]
[1780407670604,57.51,68721.94,0.0,-0.99918,0.0,0.13426]
[1780407673625,57.51,68718.26,0.0,-0.99918,0.0,0.13369]
[1780407674761,57.51,68718.34,0.0,-0.99918,0.0,0.1337]
[1780407674971,57.51,68718.34,0.0,-0.99918,0.0,0.1337]
[1780407674992,57.51,68718.34,0.0,-0.99918,0.0,0.1337]
[1780407675220,57.51,68718.34,0.0,-0.99918,0.0,0.1337]
[1780407675639,57.51,68716.64,0.0,-0.99918,0.0,0.13343]
[1780407676646,57.51,68703.45,0.0,-0.9992,0.0,0.1314]
[1780407677653,57.51,68698.88,0.0,-0.9992,0.0,0.13071]
[1780407678587,57.51,68698.88,0.0,-0.9992,0.0,0.13071]
[1780407678722,57.51,68698.88,0.0,-0.9992,0.0,0.13071]
[1780407678660,57.51,68698.72,0.0,-0.9992,0.0,0.13068]
[1780407679667,57.51,68702.09,0.0,-0.9992,0.0,0.1312]
[1780407679947,57.51,68702.09,0.0,-0.9992,0.0,0.1312]
[1780407679969,57.51,68702.09,0.0,-0.9992,0.0,0.1312]
[1780407680674,57.51,68704.24,0.0,-0.9992,0.0,0.13152]
[1780407681521,57.51,68704.24,0.0,-0.9992,0.0,0.13152]
[1780407681697,57.51,68695.6,0.0,-0.9992,0.0,0.13021]
[1780407682697,57.51,68686.46,0.0,-0.99921,0.0,0.12883]
[1780407683703,57.51,68691.01,0.0,-0.99921,0.0,0.12951]
[1780407684711,57.51,68692.42,0.0,-0.99921,0.0,0.12973]
[1780407685746,57.51,68701.34,0.0,-0.9992,0.0,0.13108]
[1780407686745,57.51,68725.13,0.0,-0.99918,0.0,0.13476]
[1780407688762,57.51,68732.86,0.0,-0.99917,0.0,0.13597]
[1780407689779,57.51,68736.52,0.0,-0.99916,0.0,0.13655]
[1780407690010,57.51,68736.52,0.0,-0.99916,0.0,0.13655]
[1780407690787,57.51,68748.64,0.0,-0.99915,0.0,0.13848]
[1780407691807,57.51,68761.22,0.0,-0.99914,0.0,0.1402]
[1780407692808,57.51,68779.92,0.0,-0.99912,0.0,0.14326]
[1780407693821,57.51,68789.52,0.0,-0.99911,0.0,0.14485]
[1780407694026,57.51,68789.52,0.0,-0.99911,0.0,0.14485]
[1780407694829,57.51,68792.36,0.0,-0.99911,0.0,0.14533]
[1780407695835,57.51,68781.55,0.0,-0.99912,0.0,0.14353]
[1780407696856,57.51,68783.5,0.0,-0.99912,0.0,0.14385]
[1780407697859,57.51,68787.94,0.0,-0.99911,0.0,0.14459]
[1780407698867,57.51,68791.55,0.0,-0.99911,0.0,0.14519]
[1780407699874,57.51,68788.17,0.0,-0.99911,0.0,0.14463]
[1780407700885,57.51,68786.04,0.0,-0.99911,0.0,0.14427]
[1780407702899,57.51,68790.47,0.0,-0.99911,0.0,0.14501]
[1780407704913,57.51,68787.22,0.0,-0.99911,0.0,0.14447]
[1780407705920,57.51,68782.26,0.0,-0.99912,0.0,0.14365]
[1780407707934,57.51,68784.57,0.0,-0.99911,0.0,0.14403]
[1780407708941,57.51,68786.66,0.0,-0.99911,0.0,0.14437]
[1780407709948,57.51,68788.47,0.0,-0.99911,0.0,0.14468]
[1780407711962,57.51,68791.48,0.0,-0.99911,0.0,0.14518]
[1780407712970,57.51,68797.9,0.0,-0.9991,0.0,0.14625]
[1780407713978,57.51,68801.83,0.0,-0.99909,0.0,0.14692]
[1780407714987,57.51,68807.9,0.0,-0.99909,0.0,0.14794]
[1780407715992,57.51,68812.92,0.0,-0.99908,0.0,0.1488]
[1780407716999,57.51,68815.39,0.0,-0.99908,0.0,0.14922]
[1780407718006,57.51,68817.56,0.0,-0.99908,0.0,0.14959]
[1780407719013,57.51,68828.95,0.0,-0.99906,0.0,0.15156]
[1780407720027,57.51,68839.9,0.0,-0.99905,0.0,0.15347]
[1780407721032,57.51,68854.58,0.0,-0.99903,0.0,0.15606]
[1780407722039,57.51,68862.3,0.0,-0.99902,0.0,0.15744]
[1780407723046,57.51,68851.26,0.0,-0.99904,0.0,0.15547]
[1780407724053,57.51,68842.74,0.0,-0.99905,0.0,0.15397]
[1780407725060,57.51,68841.15,0.0,-0.99905,0.0,0.15369]
[1780407727074,57.51,68828.55,0.0,-0.99906,0.0,0.15149]
[1780407728081,57.51,68821.09,0.0,-0.99907,0.0,0.1502]
[1780407729091,57.51,68821.17,0.0,-0.99907,0.0,0.15021]
[1780407730098,57.51,68814.11,0.0,-0.99908,0.0,0.149]
[1780407731106,57.51,68812.92,0.0,-0.99908,0.0,0.1488]
[1780407732113,57.51,68816.09,0.0,-0.99908,0.0,0.14934]
[1780407733120,57.51,68817.6,0.0,-0.99908,0.0,0.1496]
[1780407734127,57.51,68832.44,0.0,-0.99906,0.0,0.15217]
[1780407735135,57.51,68837.05,0.0,-0.99905,0.0,0.15297]
[1780407736142,57.51,68831.16,0.0,-0.99906,0.0,0.15194]
[1780407737149,57.51,68826.67,0.0,-0.99907,0.0,0.15116]
[1780407738156,57.51,68823.69,0.0,-0.99907,0.0,0.15065]
[1780407739163,57.51,68821.06,0.0,-0.99907,0.0,0.15019]
[1780407742185,57.51,68815.69,0.0,-0.99908,0.0,0.14927]
[1780407743192,57.51,68805.38,0.0,-0.99909,0.0,0.14752]
[1780407744199,57.51,68803.88,0.0,-0.99909,0.0,0.14726]
[1780407745206,57.51,68810.44,0.0,-0.99909,0.0,0.14838]
[1780407746213,57.51,68814.3,0.0,-0.99908,0.0,0.14903]
[1780407747220,57.51,68816.57,0.0,-0.99908,0.0,0.14942]
[1780407749330,57.51,68816.71,0.0,-0.99908,0.0,0.14945]
[1780407749468,57.51,68816.71,0.0,-0.99908,0.0,0.14945]
[1780407749539,57.51,68811.66,0.0,-0.99908,0.0,0.14858]
[1780407749963,57.51,68811.66,0.0,-0.99908,0.0,0.14858]
[1780407749968,57.51,68811.66,0.0,-0.99908,0.0,0.14858]
[1780407750241,57.51,68808.84,0.0,-0.99909,0.0,0.1481]
[1780407753184,57.51,68808.05,0.0,-0.99909,0.0,0.14765]
[1780407753218,57.51,68808.05,0.0,-0.99909,0.0,0.14765]
[1780407754231,57.51,68807.71,0.0,-0.99909,0.0,0.1476]
[1780407754468,57.51,68807.71,0.0,-0.99909,0.0,0.1476]
[1780407754570,57.51,68807.61,0.0,-0.99909,0.0,0.14758]
[1780407756906,57.51,68807.55,0.0,-0.99909,0.0,0.14757]
[1780407756283,57.51,68803.19,0.0,-0.9991,0.0,0.14683]
[1780407756969,57.51,68803.19,0.0,-0.9991,0.0,0.14683]
[1780407757290,57.51,68799.13,0.0,-0.9991,0.0,0.14615]
[1780407758297,57.51,68796.87,0.0,-0.9991,0.0,0.14577]
[1780407759425,57.51,68796.87,0.0,-0.9991,0.0,0.14577]
[1780407759469,57.51,68796.87,0.0,-0.9991,0.0,0.14577]
[1780407761318,57.51,68793.97,0.0,-0.99911,0.0,0.14528]
[1780407763336,57.51,68791.8,0.0,-0.99911,0.0,0.14492]
[1780407764342,57.51,68784.64,0.0,-0.99912,0.0,0.14373]
[1780407765349,57.51,68788.69,0.0,-0.99911,0.0,0.1444]
[1780407766356,57.51,68799.91,0.0,-0.9991,0.0,0.14628]
[1780407767363,57.51,68808.94,0.0,-0.99909,0.0,0.1478]
[1780407768370,57.51,68818.74,0.0,-0.99908,0.0,0.14948]
[1780407769378,57.51,68825.86,0.0,-0.99907,0.0,0.1507]
[1780407770385,57.51,68828.8,0.0,-0.99907,0.0,0.15121]
[1780407772399,57.51,68841.93,0.0,-0.99905,0.0,0.1535]
[1780407773406,57.51,68850.09,0.0,-0.99904,0.0,0.15494]
[1780407774413,57.51,68854.11,0.0,-0.99904,0.0,0.15565]
[1780407775420,57.51,68859.0,0.0,-0.99903,0.0,0.15652]
[1780407778444,57.51,68857.09,0.0,-0.99903,0.0,0.15618]
[1780407781464,57.51,68874.05,0.0,-0.99901,0.0,0.15923]
[1780407782472,57.51,68876.47,0.0,-0.99901,0.0,0.15967]
[1780407784486,57.51,68872.64,0.0,-0.99901,0.0,0.15898]
[1780407785493,57.51,68869.13,0.0,-0.99902,0.0,0.15834]
[1780407790528,57.51,68861.87,0.0,-0.99903,0.0,0.15704]
[1780407791535,57.51,68860.6,0.0,-0.99903,0.0,0.15681]
[1780407792698,57.51,68860.6,0.0,-0.99903,0.0,0.15681]
[1780407792718,57.51,68860.6,0.0,-0.99903,0.0,0.15681]
[1780407792965,57.51,68860.6,0.0,-0.99903,0.0,0.15681]
[1780407792941,57.51,68860.66,0.0,-0.99903,0.0,0.15682]
[1780407793219,57.51,68860.66,0.0,-0.99903,0.0,0.15682]
[1780407795563,57.51,68850.96,0.0,-0.99904,0.0,0.15509]
[1780407796570,57.51,68848.45,0.0,-0.99904,0.0,0.15465]
[1780407797414,57.51,68848.45,0.0,-0.99904,0.0,0.15465]
[1780407797468,57.51,68848.45,0.0,-0.99904,0.0,0.15465]
[1780407797732,57.51,68848.45,0.0,-0.99904,0.0,0.15465]
[1780407797974,57.51,68848.45,0.0,-0.99904,0.0,0.15465]
[1780407797938,57.51,68848.23,0.0,-0.99904,0.0,0.15461]
[1780407799591,57.51,68844.65,0.0,-0.99905,0.0,0.15398]
[1780407800482,57.51,68844.65,0.0,-0.99905,0.0,0.15398]
[1780407800721,57.51,68844.65,0.0,-0.99905,0.0,0.15398]
[1780407800820,57.51,68840.44,0.0,-0.99905,0.0,0.15324]
[1780407801604,57.51,68842.32,0.0,-0.99905,0.0,0.15357]
[1780407802461,57.51,68842.32,0.0,-0.99905,0.0,0.15357]
[1780407802468,57.51,68842.32,0.0,-0.99905,0.0,0.15357]
[1780407804626,57.51,68839.18,0.0,-0.99905,0.0,0.15302]
[1780407805633,57.51,68812.06,0.0,-0.99909,0.0,0.14834]
[1780407806640,57.51,68805.86,0.0,-0.99909,0.0,0.14728]
[1780407807687,57.51,68801.49,0.0,-0.9991,0.0,0.14654]
[1780407808672,57.51,68799.61,0.0,-0.9991,0.0,0.14623]
[1780407809678,57.51,68801.57,0.0,-0.9991,0.0,0.14656]
[1780407810685,57.51,68800.25,0.0,-0.9991,0.0,0.14634]
[1780407811692,57.51,68801.59,0.0,-0.9991,0.0,0.14625]
[1780407812699,57.51,68807.49,0.0,-0.99909,0.0,0.14724]
[1780407813706,57.51,68811.07,0.0,-0.99909,0.0,0.14785]
[1780407814713,57.51,68814.53,0.0,-0.99908,0.0,0.14844]
[1780407815972,57.51,68814.53,0.0,-0.99908,0.0,0.14844]
[1780407816218,57.51,68814.63,0.0,-0.99908,0.0,0.14846]
[1780407816727,57.51,68816.05,0.0,-0.99908,0.0,0.1487]
[1780407817327,57.51,68816.05,0.0,-0.99908,0.0,0.1487]
[1780407817470,57.51,68816.05,0.0,-0.99908,0.0,0.1487]
[1780407818741,57.51,68820.4,0.0,-0.99908,0.0,0.14944]
[1780407819748,57.51,68824.22,0.0,-0.99907,0.0,0.1501]
[1780407821762,57.51,68827.0,0.0,-0.99907,0.0,0.15058]
[1780407823007,57.51,68827.0,0.0,-0.99907,0.0,0.15058]
[1780407823218,57.51,68827.1,0.0,-0.99907,0.0,0.15059]
[1780407823777,57.51,68825.88,0.0,-0.99907,0.0,0.15038]
[1780407824784,57.51,68819.52,0.0,-0.99908,0.0,0.14929]
[1780407825791,57.51,68819.21,0.0,-0.99908,0.0,0.14924]
[1780407826798,57.51,68821.09,0.0,-0.99908,0.0,0.14956]
[1780407829819,57.51,68823.45,0.0,-0.99907,0.0,0.14997]
[1780407830140,57.51,68823.45,0.0,-0.99907,0.0,0.14997]
[1780407830253,57.51,68823.45,0.0,-0.99907,0.0,0.14997]
[1780407830468,57.51,68823.45,0.0,-0.99907,0.0,0.14997]
[1780407831219,57.51,68822.68,0.0,-0.99908,0.0,0.14983]
[1780407831833,57.51,68820.93,0.0,-0.99908,0.0,0.14953]
[1780407833847,57.51,68806.14,0.0,-0.99909,0.0,0.14702]
[1780407834562,57.51,68806.14,0.0,-0.99909,0.0,0.14702]
[1780407834854,57.51,68801.74,0.0,-0.9991,0.0,0.14627]
[1780407835861,57.51,68800.65,0.0,-0.9991,0.0,0.14609]
[1780407836868,57.51,68799.54,0.0,-0.9991,0.0,0.1459]
[1780407837366,57.51,68799.54,0.0,-0.9991,0.0,0.1459]
[1780407838882,57.51,68792.58,0.0,-0.99911,0.0,0.14474]
[1780407839889,57.51,68786.99,0.0,-0.99911,0.0,0.14381]
[1780407840925,57.51,68782.65,0.0,-0.99912,0.0,0.14309]
[1780407841906,57.51,68766.64,0.0,-0.99914,0.0,0.14047]
[1780407842913,57.51,68766.57,0.0,-0.99914,0.0,0.14046]
[1780407843920,57.51,68764.13,0.0,-0.99914,0.0,0.14007]
[1780407844927,57.51,68749.39,0.0,-0.99916,0.0,0.1377]
[1780407845945,57.51,68746.26,0.0,-0.99916,0.0,0.1372]
[1780407846951,57.51,68753.34,0.0,-0.99915,0.0,0.13833]
[1780407847963,57.51,68766.69,0.0,-0.99914,0.0,0.14048]
[1780407848965,57.51,68778.69,0.0,-0.99912,0.0,0.14244]
[1780407849972,57.51,68781.95,0.0,-0.99912,0.0,0.14298]
[1780407853034,57.51,68781.59,0.0,-0.99912,0.0,0.14292]
[1780407852993,57.51,68779.75,0.0,-0.99912,0.0,0.14262]
[1780407853220,57.51,68779.75,0.0,-0.99912,0.0,0.14262]
[1780407854000,57.51,68778.61,0.0,-0.99912,0.0,0.14243]
[1780407855009,57.51,68776.0,0.0,-0.99913,0.0,0.142]
[1780407855469,57.51,68776.0,0.0,-0.99913,0.0,0.142]
[1780407856015,57.51,68775.35,0.0,-0.99913,0.0,0.14189]
[1780407857028,57.51,68769.58,0.0,-0.99913,0.0,0.14095]
[1780407858032,57.51,68762.58,0.0,-0.99914,0.0,0.13982]
[1780407859039,57.51,68767.34,0.0,-0.99914,0.0,0.14059]
[1780407860046,57.51,68773.43,0.0,-0.99913,0.0,0.14158]
[1780407861053,57.51,68776.78,0.0,-0.99913,0.0,0.14213]
[1780407863067,57.51,68774.47,0.0,-0.99913,0.0,0.14175]
[1780407863476,57.51,68774.47,0.0,-0.99913,0.0,0.14175]
[1780407866088,57.51,68781.5,0.0,-0.99912,0.0,0.1429]
[1780407867095,57.51,68776.0,0.0,-0.99913,0.0,0.142]
[1780407868367,57.51,68776.0,0.0,-0.99913,0.0,0.142]
[1780407868468,57.51,68776.0,0.0,-0.99913,0.0,0.142]
[1780407870983,57.51,68777.51,0.0,-0.99913,0.0,0.14225]
[1780407871069,57.51,68780.43,0.0,-0.99912,0.0,0.14242]
[1780407871219,57.51,68780.43,0.0,-0.99912,0.0,0.14242]
[1780407871424,57.51,68780.43,0.0,-0.99912,0.0,0.14242]
[1780407871470,57.51,68780.43,0.0,-0.99912,0.0,0.14242]
[1780407873137,57.51,68784.72,0.0,-0.99912,0.0,0.14313]
[1780407874525,57.51,68784.72,0.0,-0.99912,0.0,0.14313]
[1780407874720,57.51,68784.72,0.0,-0.99912,0.0,0.14313]
[1780407874889,57.51,68784.72,0.0,-0.99912,0.0,0.14313]
[1780407874972,57.51,68784.72,0.0,-0.99912,0.0,0.14313]
[1780407875024,57.51,68785.24,0.0,-0.99912,0.0,0.14321]
[1780407878175,57.51,68788.13,0.0,-0.99912,0.0,0.14369]
[1780407879274,57.51,68788.13,0.0,-0.99912,0.0,0.14369]
[1780407879469,57.51,68788.13,0.0,-0.99912,0.0,0.14369]
[1780407881196,57.51,68793.17,0.0,-0.99911,0.0,0.14453]
[1780407882203,57.51,68788.31,0.0,-0.99912,0.0,0.14372]
[1780407884091,57.51,68788.31,0.0,-0.99912,0.0,0.14372]
[1780407884219,57.51,68787.43,0.0,-0.99912,0.0,0.14357]
[1780407885353,57.51,68787.02,0.0,-0.99912,0.0,0.14351]
[1780407885470,57.51,68787.02,0.0,-0.99912,0.0,0.14351]
[1780407885570,57.51,68788.27,0.0,-0.99912,0.0,0.14371]
[1780407891266,57.51,68787.83,0.0,-0.99912,0.0,0.14364]
[1780407892977,57.51,68787.83,0.0,-0.99912,0.0,0.14364]
[1780407893220,57.51,68787.15,0.0,-0.99912,0.0,0.14353]
[1780407894997,57.51,68786.34,0.0,-0.99912,0.0,0.14339]
[1780407895023,57.51,68779.71,0.0,-0.99912,0.0,0.1423]
[1780407895220,57.51,68779.71,0.0,-0.99912,0.0,0.1423]
[1780407895294,57.51,68775.63,0.0,-0.99913,0.0,0.14163]
[1780407896301,57.51,68782.12,0.0,-0.99912,0.0,0.1427]
[1780407897308,57.51,68784.36,0.0,-0.99912,0.0,0.14307]
[1780407898828,57.51,68784.36,0.0,-0.99912,0.0,0.14307]
[1780407898977,57.51,68784.36,0.0,-0.99912,0.0,0.14307]
[1780407899380,57.51,68784.79,0.0,-0.99912,0.0,0.14315]
[1780407899470,57.51,68784.79,0.0,-0.99912,0.0,0.14315]
[1780407899571,57.51,68785.54,0.0,-0.99912,0.0,0.14328]
[1780407901346,57.51,68801.2,0.0,-0.9991,0.0,0.14588]
[1780407902349,57.51,68804.11,0.0,-0.9991,0.0,0.14638]
[1780407904937,57.51,68802.36,0.0,-0.9991,0.0,0.1461]
[1780407904967,57.51,68826.63,0.0,-0.99907,0.0,0.15023]
[1780407905380,57.51,68842.47,0.0,-0.99905,0.0,0.15298]
[1780407906386,57.51,68839.26,0.0,-0.99906,0.0,0.15242]
[1780407908394,57.51,68838.87,0.0,-0.99906,0.0,0.15235]
[1780407909411,57.51,68834.77,0.0,-0.99906,0.0,0.15164]
[1780407911425,57.51,68828.1,0.0,-0.99907,0.0,0.15049]
[1780407913439,57.51,68824.34,0.0,-0.99907,0.0,0.14984]
[1780407915458,57.51,68834.28,0.0,-0.99906,0.0,0.15156]
[1780407916465,57.51,68835.67,0.0,-0.99906,0.0,0.1518]
[1780407917472,57.51,68846.29,0.0,-0.99905,0.0,0.15365]
[1780407918479,57.51,68846.93,0.0,-0.99905,0.0,0.15377]
[1780407919486,57.51,68841.96,0.0,-0.99905,0.0,0.15289]
[1780407920493,57.51,68837.5,0.0,-0.99906,0.0,0.15212]
[1780407922506,57.51,68836.15,0.0,-0.99906,0.0,0.15188]
[1780407923893,57.51,68836.15,0.0,-0.99906,0.0,0.15188]
[1780407923971,57.51,68836.15,0.0,-0.99906,0.0,0.15188]
[1780407925528,57.51,68845.21,0.0,-0.99905,0.0,0.15346]
[1780407926535,57.51,68842.54,0.0,-0.99905,0.0,0.153]
[1780407928827,57.51,68841.86,0.0,-0.99905,0.0,0.15288]
[1780407928974,57.51,68841.86,0.0,-0.99905,0.0,0.15288]
[1780407929076,57.51,68836.7,0.0,-0.99906,0.0,0.15198]
[1780407929556,57.51,68831.4,0.0,-0.99907,0.0,0.15106]
[1780407930876,57.51,68831.4,0.0,-0.99907,0.0,0.15106]
[1780407930974,57.51,68831.4,0.0,-0.99907,0.0,0.15106]
[1780407930997,57.51,68827.58,0.0,-0.99907,0.0,0.1504]
[1780407931571,57.51,68819.92,0.0,-0.99908,0.0,0.14876]
[1780407932578,57.51,68816.0,0.0,-0.99909,0.0,0.14809]
[1780407933585,57.51,68818.93,0.0,-0.99908,0.0,0.14859]
[1780407934593,57.51,68835.55,0.0,-0.99906,0.0,0.15145]
[1780407935609,57.51,68843.61,0.0,-0.99905,0.0,0.15286]
[1780407936615,57.51,68841.46,0.0,-0.99906,0.0,0.15248]
[1780407938491,57.51,68843.21,0.0,-0.99906,0.0,0.15279]
[1780407938718,57.51,68843.21,0.0,-0.99906,0.0,0.15279]
[1780407939349,57.51,68841.54,0.0,-0.99906,0.0,0.1525]
[1780407939468,57.51,68841.54,0.0,-0.99906,0.0,0.1525]
[1780407939637,57.51,68841.97,0.0,-0.99906,0.0,0.15257]
[1780407941393,57.51,68840.47,0.0,-0.99906,0.0,0.15231]
[1780407941470,57.51,68840.47,0.0,-0.99906,0.0,0.15231]
[1780407943676,57.51,68850.44,0.0,-0.99905,0.0,0.15406]
[1780407944684,57.51,68857.76,0.0,-0.99904,0.0,0.15535]
[1780407945690,57.51,68854.98,0.0,-0.99904,0.0,0.15486]
[1780407946767,57.51,68850.19,0.0,-0.99905,0.0,0.15401]
[1780407947704,57.51,68848.16,0.0,-0.99905,0.0,0.15366]
[1780407948711,57.51,68852.79,0.0,-0.99904,0.0,0.15447]
[1780407949718,57.51,68863.02,0.0,-0.99903,0.0,0.15629]
[1780407950725,57.51,68865.98,0.0,-0.99903,0.0,0.15682]
[1780407951734,57.51,68872.01,0.0,-0.99902,0.0,0.1579]
[1780407952741,57.51,68860.23,0.0,-0.99904,0.0,0.15579]
[1780407953748,57.51,68856.95,0.0,-0.99904,0.0,0.15521]
[1780407955323,57.51,68856.97,0.0,-0.99904,0.0,0.15521]
[1780407955470,57.51,68856.97,0.0,-0.99904,0.0,0.15521]
[1780407956813,57.51,68858.67,0.0,-0.99904,0.0,0.15551]
[1780407956984,57.51,68858.67,0.0,-0.99904,0.0,0.15551]
[1780407957074,57.51,68859.52,0.0,-0.99904,0.0,0.15566]
[1780407957777,57.51,68853.23,0.0,-0.99904,0.0,0.15455]
[1780407958784,57.51,68849.81,0.0,-0.99905,0.0,0.15395]
[1780407959840,57.51,68849.81,0.0,-0.99905,0.0,0.15395]
[1780407959973,57.51,68849.81,0.0,-0.99905,0.0,0.15395]
[1780407960008,57.51,68850.71,0.0,-0.99905,0.0,0.15411]
[1780407960798,57.51,68856.37,0.0,-0.99904,0.0,0.15511]
[1780407961805,57.51,68860.54,0.0,-0.99903,0.0,0.15585]
[1780407963394,57.51,68860.56,0.0,-0.99903,0.0,0.15585]
[1780407963469,57.51,68860.56,0.0,-0.99903,0.0,0.15585]
[1780407963819,57.51,68867.22,0.0,-0.99903,0.0,0.15704]
[1780407965785,57.51,68866.71,0.0,-0.99903,0.0,0.15695]
[1780407965979,57.51,68866.71,0.0,-0.99903,0.0,0.15695]
[1780407966080,57.51,68864.53,0.0,-0.99903,0.0,0.15656]
[1780407966499,57.51,68864.53,0.0,-0.99903,0.0,0.15656]
[1780407966719,57.51,68864.53,0.0,-0.99903,0.0,0.15656]
[1780407966840,57.51,68861.28,0.0,-0.99903,0.0,0.15598]
[1780407968854,57.51,68858.13,0.0,-0.99904,0.0,0.15542]
[1780407970708,57.51,68858.01,0.0,-0.99904,0.0,0.1554]
[1780407970721,57.51,68858.01,0.0,-0.99904,0.0,0.1554]
[1780407973889,57.51,68845.25,0.0,-0.99905,0.0,0.15315]
[1780407974896,57.51,68840.41,0.0,-0.99906,0.0,0.1523]
[1780407975903,57.51,68830.94,0.0,-0.99907,0.0,0.15066]
[1780407977918,57.51,68833.85,0.0,-0.99907,0.0,0.15116]
[1780407980938,57.51,68828.07,0.0,-0.99907,0.0,0.15016]
[1780407981952,57.51,68823.23,0.0,-0.99908,0.0,0.14933]
[1780407982954,57.51,68813.86,0.0,-0.99909,0.0,0.14773]
[1780407984968,57.51,68814.85,0.0,-0.99909,0.0,0.1479]
[1780407985975,57.51,68810.18,0.0,-0.99909,0.0,0.14711]
[1780407986982,57.51,68814.39,0.0,-0.99909,0.0,0.14782]
[1780407987989,57.51,68812.12,0.0,-0.99909,0.0,0.14744]
[1780407988915,57.51,68812.12,0.0,-0.99909,0.0,0.14744]
[1780407988976,57.51,68812.12,0.0,-0.99909,0.0,0.14744]
[1780407990270,57.51,68809.71,0.0,-0.99909,0.0,0.14703]
[1780407990469,57.51,68809.71,0.0,-0.99909,0.0,0.14703]
[1780407991010,57.51,68810.76,0.0,-0.99909,0.0,0.14689]
[1780407992020,57.51,68807.57,0.0,-0.9991,0.0,0.14635]
[1780407995039,57.51,68802.56,0.0,-0.9991,0.0,0.14551]
[1780407995876,57.51,68802.56,0.0,-0.9991,0.0,0.14551]
[1780407995974,57.51,68802.56,0.0,-0.9991,0.0,0.14551]
[1780407999732,57.51,68804.35,0.0,-0.9991,0.0,0.14581]
[1780407999970,57.51,68804.35,0.0,-0.9991,0.0,0.14581]
[1780408000074,57.51,68800.67,0.0,-0.99911,0.0,0.1452]
[1780408000403,57.51,68800.67,0.0,-0.99911,0.0,0.1452]
[1780408000470,57.51,68800.67,0.0,-0.99911,0.0,0.1452]
[1780408001081,57.51,68796.03,0.0,-0.99911,0.0,0.14442]
[1780408002088,57.51,68792.57,0.0,-0.99911,0.0,0.14385]
[1780408004101,57.51,68796.43,0.0,-0.99911,0.0,0.14449]
[1780408004917,57.51,68796.43,0.0,-0.99911,0.0,0.14449]
[1780408004970,57.51,68796.43,0.0,-0.99911,0.0,0.14449]
[1780408008376,57.51,68797.84,0.0,-0.99911,0.0,0.14472]
[1780408008481,57.51,68797.84,0.0,-0.99911,0.0,0.14472]
[1780408009136,57.51,68796.85,0.0,-0.99911,0.0,0.14456]
[1780408010598,57.51,68797.92,0.0,-0.99911,0.0,0.14474]
[1780408010719,57.51,68797.92,0.0,-0.99911,0.0,0.14474]
[1780408011152,57.51,68793.72,0.0,-0.99911,0.0,0.14404]
[1780408012010,57.51,68793.72,0.0,-0.99911,0.0,0.14404]
[1780408012218,57.51,68793.72,0.0,-0.99911,0.0,0.14404]
[1780408012222,57.51,68792.57,0.0,-0.99911,0.0,0.14385]
[1780408012921,57.51,68792.57,0.0,-0.99911,0.0,0.14385]
[1780408012976,57.51,68792.57,0.0,-0.99911,0.0,0.14385]
[1780408013165,57.51,68787.92,0.0,-0.99912,0.0,0.14308]
[1780408016186,57.51,68784.92,0.0,-0.99912,0.0,0.14258]
[1780408019207,57.51,68789.63,0.0,-0.99912,0.0,0.14336]
[1780408020213,57.51,68791.62,0.0,-0.99912,0.0,0.14369]
[1780408021013,57.51,68791.62,0.0,-0.99912,0.0,0.14369]
[1780408021218,57.51,68791.62,0.0,-0.99912,0.0,0.14369]
[1780408021221,57.51,68794.33,0.0,-0.99911,0.0,0.14414]
[1780408021553,57.51,68794.33,0.0,-0.99911,0.0,0.14414]
[1780408021718,57.51,68794.33,0.0,-0.99911,0.0,0.14414]
[1780408022227,57.51,68796.99,0.0,-0.99911,0.0,0.14458]
[1780408024297,57.51,68796.77,0.0,-0.99911,0.0,0.14454]
[1780408024471,57.51,68796.77,0.0,-0.99911,0.0,0.14454]
[1780408028270,57.51,68787.06,0.0,-0.99912,0.0,0.14294]
[1780408029277,57.51,68784.21,0.0,-0.99912,0.0,0.14247]
[1780408029892,57.51,68784.21,0.0,-0.99912,0.0,0.14247]
[1780408029970,57.51,68784.21,0.0,-0.99912,0.0,0.14247]
[1780408030242,57.51,68784.21,0.0,-0.99912,0.0,0.14247]
[1780408030284,57.51,68783.98,0.0,-0.99912,0.0,0.14243]
[1780408030470,57.51,68783.98,0.0,-0.99912,0.0,0.14243]
[1780408032298,57.51,68791.86,0.0,-0.99912,0.0,0.14373]
[1780408033819,57.51,68791.86,0.0,-0.99912,0.0,0.14373]
[1780408034024,57.51,68791.86,0.0,-0.99912,0.0,0.14373]
[1780408034057,57.51,68794.59,0.0,-0.99911,0.0,0.14418]
[1780408034312,57.51,68799.89,0.0,-0.99911,0.0,0.14506]
[1780408036326,57.52,68799.9,0.0,-0.99911,0.0,0.14509]
[1780408037521,57.52,68799.9,0.0,-0.99911,0.0,0.14509]
[1780408041361,57.52,68791.89,0.0,-0.99911,0.0,0.14375]
[1780408042381,57.52,68787.86,0.0,-0.99912,0.0,0.14309]
[1780408043389,57.52,68792.39,0.0,-0.99911,0.0,0.14384]
[1780408044423,57.52,68792.39,0.0,-0.99911,0.0,0.14384]
[1780408044472,57.52,68792.39,0.0,-0.99911,0.0,0.14384]
[1780408044523,57.52,68793.58,0.0,-0.99911,0.0,0.14403]
[1780408045697,57.52,68793.58,0.0,-0.99911,0.0,0.14403]
[1780408045720,57.52,68793.58,0.0,-0.99911,0.0,0.14403]
[1780408047620,57.52,68791.12,0.0,-0.99912,0.0,0.14364]
[1780408047659,57.52,68775.32,0.0,-0.99913,0.0,0.14104]
[1780408048422,57.52,68773.44,0.0,-0.99913,0.0,0.14074]
[1780408051908,57.52,68774.05,0.0,-0.99913,0.0,0.14084]
[1780408051970,57.52,68774.05,0.0,-0.99913,0.0,0.14084]
[1780408052474,57.52,68774.14,0.0,-0.99914,0.0,0.14055]
[1780408052719,57.52,68774.14,0.0,-0.99914,0.0,0.14055]
[1780408052732,57.52,68774.46,0.0,-0.99914,0.0,0.1406]
[1780408054639,57.52,68775.21,0.0,-0.99913,0.0,0.14072]
[1780408054719,57.52,68775.21,0.0,-0.99913,0.0,0.14072]
[1780408054785,57.52,68781.06,0.0,-0.99913,0.0,0.14168]
[1780408055474,57.52,68781.62,0.0,-0.99913,0.0,0.14177]
[1780408056667,57.52,68781.62,0.0,-0.99913,0.0,0.14177]
[1780408056720,57.52,68781.62,0.0,-0.99913,0.0,0.14177]
[1780408056820,57.52,68777.42,0.0,-0.99913,0.0,0.14108]
[1780408060510,57.52,68784.5,0.0,-0.99912,0.0,0.14224]
[1780408061337,57.52,68784.5,0.0,-0.99912,0.0,0.14224]
[1780408061472,57.52,68784.5,0.0,-0.99912,0.0,0.14224]
[1780408062524,57.52,68780.98,0.0,-0.99913,0.0,0.14166]
[1780408064426,57.52,68782.03,0.0,-0.99913,0.0,0.14183]
[1780408064470,57.52,68782.03,0.0,-0.99913,0.0,0.14183]
[1780408064802,57.52,68782.03,0.0,-0.99913,0.0,0.14183]
[1780408064973,57.52,68782.03,0.0,-0.99913,0.0,0.14183]
[1780408065070,57.52,68785.37,0.0,-0.99912,0.0,0.14238]
[1780408067296,57.52,68784.92,0.0,-0.99912,0.0,0.14231]
[1780408066552,57.52,68777.31,0.0,-0.99913,0.0,0.14106]
[1780408067469,57.52,68777.31,0.0,-0.99913,0.0,0.14106]
[1780408067559,57.52,68775.92,0.0,-0.99913,0.0,0.14084]
[1780408068566,57.52,68782.58,0.0,-0.99913,0.0,0.14192]
[1780408069783,57.52,68797.32,0.0,-0.99911,0.0,0.14436]
[1780408070581,57.52,68807.07,0.0,-0.9991,0.0,0.14599]
[1780408071588,57.52,68809.58,0.0,-0.9991,0.0,0.14641]
[1780408072595,57.52,68806.34,0.0,-0.9991,0.0,0.14587]
[1780408073602,57.52,68802.06,0.0,-0.99911,0.0,0.14515]
[1780408074883,57.52,68802.06,0.0,-0.99911,0.0,0.14515]
[1780408074969,57.52,68802.06,0.0,-0.99911,0.0,0.14515]
[1780408075791,57.52,68803.3,0.0,-0.9991,0.0,0.14536]
[1780408075970,57.52,68803.3,0.0,-0.9991,0.0,0.14536]
[1780408076015,57.52,68802.78,0.0,-0.9991,0.0,0.14527]
[1780408076630,57.52,68797.32,0.0,-0.99911,0.0,0.14436]
[1780408077637,57.52,68801.3,0.0,-0.99911,0.0,0.14502]
[1780408078644,57.52,68808.83,0.0,-0.9991,0.0,0.14628]
[1780408079651,57.52,68809.6,0.0,-0.9991,0.0,0.14641]
[1780408081323,57.52,68809.6,0.0,-0.9991,0.0,0.14641]
[1780408081469,57.52,68808.96,0.0,-0.9991,0.0,0.14631]
[1780408081665,57.52,68804.97,0.0,-0.9991,0.0,0.14564]
[1780408082671,57.52,68802.99,0.0,-0.9991,0.0,0.1453]
[1780408083518,57.52,68802.99,0.0,-0.9991,0.0,0.1453]
[1780408083597,57.52,68802.99,0.0,-0.9991,0.0,0.1453]
[1780408083718,57.52,68802.99,0.0,-0.9991,0.0,0.1453]
[1780408083784,57.52,68799.15,0.0,-0.99911,0.0,0.14466]
[1780408084686,57.52,68797.17,0.0,-0.99911,0.0,0.14433]
[1780408085701,57.52,68792.85,0.0,-0.99912,0.0,0.14362]
[1780408086701,57.52,68784.79,0.0,-0.99912,0.0,0.14229]
[1780408087708,57.52,68785.42,0.0,-0.99912,0.0,0.14239]
[1780408089627,57.52,68785.5,0.0,-0.99912,0.0,0.1424]
[1780408089721,57.52,68785.5,0.0,-0.99912,0.0,0.1424]
[1780408091311,57.52,68786.36,0.0,-0.99912,0.0,0.14255]
[1780408090729,57.52,68783.15,0.0,-0.99913,0.0,0.14202]
[1780408091469,57.52,68783.15,0.0,-0.99913,0.0,0.14202]
[1780408091739,57.52,68783.01,0.0,-0.99913,0.0,0.14199]
[1780408092571,57.52,68783.01,0.0,-0.99913,0.0,0.14199]
[1780408092718,57.52,68783.01,0.0,-0.99913,0.0,0.14199]
[1780408092746,57.52,68789.69,0.0,-0.99912,0.0,0.14309]
[1780408093753,57.52,68792.12,0.0,-0.99912,0.0,0.1435]
[1780408094677,57.52,68792.12,0.0,-0.99912,0.0,0.1435]
[1780408094718,57.52,68792.12,0.0,-0.99912,0.0,0.1435]
[1780408094760,57.52,68795.64,0.0,-0.99911,0.0,0.14408]
[1780408095524,57.52,68795.64,0.0,-0.99911,0.0,0.14408]
[1780408095723,57.52,68795.64,0.0,-0.99911,0.0,0.14408]
[1780408095767,57.52,68796.93,0.0,-0.99911,0.0,0.14429]
[1780408096774,57.52,68802.09,0.0,-0.99911,0.0,0.14515]
[1780408097781,57.52,68812.24,0.0,-0.99909,0.0,0.14686]
[1780408098788,57.52,68813.63,0.0,-0.99909,0.0,0.14709]
[1780408099842,57.52,68813.63,0.0,-0.99909,0.0,0.14709]
[1780408099970,57.52,68813.63,0.0,-0.99909,0.0,0.14709]
[1780408102816,57.52,68816.31,0.0,-0.99909,0.0,0.14755]
[1780408103823,57.52,68822.5,0.0,-0.99908,0.0,0.1486]
[1780408104830,57.52,68823.79,0.0,-0.99908,0.0,0.14882]
[1780408106843,57.52,68830.85,0.0,-0.99907,0.0,0.15003]
[1780408107851,57.52,68833.01,0.0,-0.99907,0.0,0.1504]
[1780408110054,57.52,68832.92,0.0,-0.99907,0.0,0.15039]
[1780408110219,57.52,68832.92,0.0,-0.99907,0.0,0.15039]
[1780408110320,57.52,68835.61,0.0,-0.99907,0.0,0.15085]
[1780408110872,57.52,68840.09,0.0,-0.99906,0.0,0.15163]
[1780408111879,57.52,68841.46,0.0,-0.99906,0.0,0.15155]
[1780408113802,57.52,68840.94,0.0,-0.99906,0.0,0.15146]
[1780408113970,57.52,68840.94,0.0,-0.99906,0.0,0.15146]
[1780408114071,57.52,68836.18,0.0,-0.99907,0.0,0.15063]
[1780408115329,57.52,68836.18,0.0,-0.99907,0.0,0.15063]
[1780408115348,57.52,68836.07,0.0,-0.99907,0.0,0.15061]
[1780408115468,57.52,68836.07,0.0,-0.99907,0.0,0.15061]
[1780408120942,57.52,68837.82,0.0,-0.99907,0.0,0.15091]
[1780408121854,57.52,68837.82,0.0,-0.99907,0.0,0.15091]
[1780408121971,57.52,68837.82,0.0,-0.99907,0.0,0.15091]
[1780408123271,57.52,68837.32,0.0,-0.99907,0.0,0.15083]
[1780408123323,57.52,68837.05,0.0,-0.99907,0.0,0.15078]
[1780408123470,57.52,68837.05,0.0,-0.99907,0.0,0.15078]
[1780408123965,57.52,68833.87,0.0,-0.99907,0.0,0.15023]
[1780408124985,57.52,68825.94,0.0,-0.99908,0.0,0.14887]
[1780408125992,57.52,68823.32,0.0,-0.99908,0.0,0.14842]
[1780408126508,57.52,68823.32,0.0,-0.99908,0.0,0.14842]
[1780408126719,57.52,68823.32,0.0,-0.99908,0.0,0.14842]
[1780408126998,57.52,68820.25,0.0,-0.99909,0.0,0.1479]
[1780408129013,57.52,68820.39,0.0,-0.99909,0.0,0.14792]
[1780408130020,57.52,68813.61,0.0,-0.99909,0.0,0.14678]
[1780408130981,57.52,68813.61,0.0,-0.99909,0.0,0.14678]
[1780408131219,57.52,68813.61,0.0,-0.99909,0.0,0.14678]
[1780408131289,57.52,68811.95,0.0,-0.9991,0.0,0.1465]
[1780408131853,57.52,68811.95,0.0,-0.9991,0.0,0.1465]
[1780408131970,57.52,68811.95,0.0,-0.9991,0.0,0.1465]
[1780408132034,57.52,68812.15,0.0,-0.9991,0.0,0.14653]
[1780408134048,57.52,68807.15,0.0,-0.9991,0.0,0.14569]
[1780408134485,57.52,68807.15,0.0,-0.9991,0.0,0.14569]
[1780408134719,57.52,68807.15,0.0,-0.9991,0.0,0.14569]
[1780408137359,57.52,68808.29,0.0,-0.9991,0.0,0.14588]
[1780408137070,57.52,68811.37,0.0,-0.9991,0.0,0.1464]
[1780408137470,57.52,68811.37,0.0,-0.9991,0.0,0.1464]
[1780408138077,57.52,68812.22,0.0,-0.9991,0.0,0.14654]
[1780408141098,57.52,68809.72,0.0,-0.9991,0.0,0.14612]
[1780408142105,57.52,68801.28,0.0,-0.99911,0.0,0.14471]
[1780408144119,57.52,68799.17,0.0,-0.99911,0.0,0.14436]
[1780408144974,57.52,68799.17,0.0,-0.99911,0.0,0.14436]
[1780408146134,57.52,68785.38,0.0,-0.99913,0.0,0.14208]
[1780408146971,57.52,68785.38,0.0,-0.99913,0.0,0.14208]
[1780408148148,57.52,68782.97,0.0,-0.99913,0.0,0.14168]
[1780408149038,57.52,68782.97,0.0,-0.99913,0.0,0.14168]
[1780408149155,57.52,68775.98,0.0,-0.99914,0.0,0.14054]
[1780408150163,57.52,68762.1,0.0,-0.99915,0.0,0.1383]
[1780408151170,57.52,68752.81,0.0,-0.99916,0.0,0.13682]
[1780408152177,57.52,68753.0,0.0,-0.99916,0.0,0.13685]
[1780408152975,57.52,68753.0,0.0,-0.99916,0.0,0.13685]
[1780408154191,57.52,68750.45,0.0,-0.99916,0.0,0.13645]
[1780408154977,57.52,68750.45,0.0,-0.99916,0.0,0.13645]
[1780408155198,57.52,68748.61,0.0,-0.99916,0.0,0.13616]
[1780408156205,57.52,68750.98,0.0,-0.99916,0.0,0.13653]
[1780408158219,57.52,68756.29,0.0,-0.99916,0.0,0.13738]
[1780408158982,57.52,68756.29,0.0,-0.99916,0.0,0.13738]
[1780408159226,57.52,68763.07,0.0,-0.99915,0.0,0.13846]
[1780408160233,57.52,68763.04,0.0,-0.99915,0.0,0.13848]
[1780408163254,57.52,68758.98,0.0,-0.99915,0.0,0.13783]
[1780408164261,57.52,68755.3,0.0,-0.99916,0.0,0.13724]
[1780408165676,57.52,68756.43,0.0,-0.99916,0.0,0.13742]
[1780408165721,57.52,68756.43,0.0,-0.99916,0.0,0.13742]
[1780408166275,57.52,68763.57,0.0,-0.99915,0.0,0.13857]
[1780408167282,57.52,68765.25,0.0,-0.99915,0.0,0.13886]
[1780408167608,57.52,68765.25,0.0,-0.99915,0.0,0.13886]
[1780408167720,57.52,68765.25,0.0,-0.99915,0.0,0.13886]
[1780408168288,57.52,68762.82,0.0,-0.99915,0.0,0.13847]
[1780408168659,57.52,68762.82,0.0,-0.99915,0.0,0.13847]
[1780408168719,57.52,68762.82,0.0,-0.99915,0.0,0.13847]
[1780408169297,57.52,68761.71,0.0,-0.99915,0.0,0.13829]
[1780408170303,57.52,68752.19,0.0,-0.99916,0.0,0.13678]
[1780408170707,57.52,68752.19,0.0,-0.99916,0.0,0.13678]
[1780408170719,57.52,68752.19,0.0,-0.99916,0.0,0.13678]
[1780408171310,57.52,68748.84,0.0,-0.99917,0.0,0.13595]
[1780408172317,57.52,68751.86,0.0,-0.99916,0.0,0.13643]
[1780408173356,57.52,68751.86,0.0,-0.99916,0.0,0.13643]
[1780408173383,57.52,68752.53,0.0,-0.99916,0.0,0.13653]
[1780408173471,57.52,68752.53,0.0,-0.99916,0.0,0.13653]
[1780408173651,57.52,68752.53,0.0,-0.99916,0.0,0.13653]
[1780408173720,57.52,68752.53,0.0,-0.99916,0.0,0.13653]
[1780408174331,57.52,68749.19,0.0,-0.99917,0.0,0.13601]
[1780408175342,57.52,68743.02,0.0,-0.99917,0.0,0.13504]
[1780408176347,57.52,68747.64,0.0,-0.99917,0.0,0.13576]
[1780408176541,57.52,68747.64,0.0,-0.99917,0.0,0.13576]
[1780408176719,57.52,68747.64,0.0,-0.99917,0.0,0.13576]
[1780408177354,57.52,68748.97,0.0,-0.99917,0.0,0.13597]
[1780408177704,57.52,68748.97,0.0,-0.99917,0.0,0.13597]
[1780408177721,57.52,68748.97,0.0,-0.99917,0.0,0.13597]
[1780408178361,57.52,68752.7,0.0,-0.99916,0.0,0.13659]
[1780408179434,57.52,68752.7,0.0,-0.99916,0.0,0.13659]
[1780408179469,57.52,68758.64,0.0,-0.99916,0.0,0.13754]
[1780408179611,57.52,68758.64,0.0,-0.99916,0.0,0.13754]
[1780408179719,57.52,68758.64,0.0,-0.99916,0.0,0.13754]
[1780408180375,57.52,68761.77,0.0,-0.99915,0.0,0.13807]
[1780408181389,57.52,68768.51,0.0,-0.99914,0.0,0.13918]
[1780408182392,57.52,68776.81,0.0,-0.99914,0.0,0.14055]
[1780408183399,57.52,68787.57,0.0,-0.99912,0.0,0.14233]
[1780408184406,57.53,68791.94,0.0,-0.99912,0.0,0.14307]
[1780408185413,57.53,68794.16,0.0,-0.99912,0.0,0.14345]
[1780408187432,57.53,68792.39,0.0,-0.99912,0.0,0.14319]
[1780408190288,57.53,68791.48,0.0,-0.99912,0.0,0.14307]
[1780408190471,57.53,68791.48,0.0,-0.99912,0.0,0.14307]
[1780408190453,57.53,68791.65,0.0,-0.99912,0.0,0.14312]
[1780408191460,57.53,68789.07,0.0,-0.99912,0.0,0.14271]
[1780408193031,57.53,68787.66,0.0,-0.99912,0.0,0.1425]
[1780408193219,57.53,68787.66,0.0,-0.99912,0.0,0.1425]
[1780408196684,57.53,68787.65,0.0,-0.99912,0.0,0.14255]
[1780408196718,57.53,68787.65,0.0,-0.99912,0.0,0.14255]
[1780408196842,57.53,68787.65,0.0,-0.99912,0.0,0.14255]
[1780408196997,57.53,68787.65,0.0,-0.99912,0.0,0.14255]
[1780408197096,57.53,68794.05,0.0,-0.99912,0.0,0.14362]
[1780408197502,57.53,68796.21,0.0,-0.99911,0.0,0.144]
[1780408200682,57.54,68795.31,0.0,-0.99911,0.0,0.14388]
[1780408200719,57.54,68795.31,0.0,-0.99911,0.0,0.14388]
[1780408200864,57.54,68795.31,0.0,-0.99911,0.0,0.14388]
[1780408200974,57.54,68795.31,0.0,-0.99911,0.0,0.14388]
[1780408201060,57.54,68792.94,0.0,-0.99912,0.0,0.1435]
[1780408201532,57.54,68789.88,0.0,-0.99912,0.0,0.14301]
[1780408203210,57.54,68789.88,0.0,-0.99912,0.0,0.14301]
[1780408203219,57.54,68789.88,0.0,-0.99912,0.0,0.14301]
[1780408203321,57.54,68789.88,0.0,-0.99912,0.0,0.14301]
[1780408203469,57.54,68789.88,0.0,-0.99912,0.0,0.14301]
[1780408203414,57.54,68788.31,0.0,-0.99912,0.0,0.14279]
[1780408204553,57.54,68794.89,0.0,-0.99911,0.0,0.14389]
[1780408205560,57.54,68797.97,0.0,-0.99911,0.0,0.14442]
[1780408207028,57.54,68797.97,0.0,-0.99911,0.0,0.14442]
[1780408207219,57.54,68797.97,0.0,-0.99911,0.0,0.14442]
[1780408207289,57.54,68797.41,0.0,-0.99911,0.0,0.14435]
[1780408207640,57.54,68797.41,0.0,-0.99911,0.0,0.14435]
[1780408207720,57.54,68797.41,0.0,-0.99911,0.0,0.14435]
[1780408209588,57.54,68794.96,0.0,-0.99911,0.0,0.14397]
[1780408210552,57.54,68794.96,0.0,-0.99911,0.0,0.14397]
[1780408210719,57.54,68794.96,0.0,-0.99911,0.0,0.14397]
[1780408212435,57.54,68793.67,0.0,-0.99911,0.0,0.14377]
[1780408212468,57.54,68793.67,0.0,-0.99911,0.0,0.14377]
[1780408212609,57.54,68794.76,0.0,-0.99911,0.0,0.14398]
[1780408213984,57.54,68794.76,0.0,-0.99911,0.0,0.14398]
[1780408214219,57.54,68794.76,0.0,-0.99911,0.0,0.14398]
[1780408214623,57.54,68796.42,0.0,-0.99911,0.0,0.14429]
[1780408216328,57.54,68796.42,0.0,-0.99911,0.0,0.14429]
[1780408216469,57.54,68796.42,0.0,-0.99911,0.0,0.14429]
[1780408216494,57.55,68796.99,0.0,-0.99911,0.0,0.14441]
[1780408216525,57.55,68796.99,0.0,-0.99911,0.0,0.14441]
[1780408216721,57.55,68796.99,0.0,-0.99911,0.0,0.14441]
[1780408216737,57.55,68800.59,0.0,-0.99911,0.0,0.14501]
[1780408218042,57.55,68796.71,0.0,-0.99911,0.0,0.14438]
[1780408218993,57.55,68796.71,0.0,-0.99911,0.0,0.14438]
[1780408219187,57.55,68796.71,0.0,-0.99911,0.0,0.14438]
[1780408219221,57.55,68796.71,0.0,-0.99911,0.0,0.14438]
[1780408219319,57.55,68787.17,0.0,-0.99912,0.0,0.14283]
[1780408219667,57.55,68783.95,0.0,-0.99912,0.0,0.1423]
[1780408221361,57.55,68783.95,0.0,-0.99912,0.0,0.1423]
[1780408221469,57.55,68783.95,0.0,-0.99912,0.0,0.1423]
[1780408222688,57.55,68786.41,0.0,-0.99912,0.0,0.14276]
[1780408223917,57.55,68786.41,0.0,-0.99912,0.0,0.14276]
[1780408223971,57.55,68786.41,0.0,-0.99912,0.0,0.14276]
[1780408224204,57.55,68786.41,0.0,-0.99912,0.0,0.14276]
[1780408224226,57.55,68786.41,0.0,-0.99912,0.0,0.14276]
[1780408224300,57.55,68791.09,0.0,-0.99912,0.0,0.14356]
[1780408229737,57.55,68791.32,0.0,-0.99911,0.0,0.14368]
[1780408231384,57.55,68791.32,0.0,-0.99911,0.0,0.14368]
[1780408231469,57.55,68791.32,0.0,-0.99911,0.0,0.14368]
[1780408231440,57.56,68782.37,0.0,-0.99913,0.0,0.14193]
[1780408232016,57.56,68782.37,0.0,-0.99913,0.0,0.14193]
[1780408232219,57.56,68782.37,0.0,-0.99913,0.0,0.14193]
[1780408232314,57.56,68781.29,0.0,-0.99913,0.0,0.14177]
[1780408232759,57.56,68789.1,0.0,-0.99912,0.0,0.14305]
[1780408234290,57.56,68789.1,0.0,-0.99912,0.0,0.14305]
[1780408234468,57.56,68789.1,0.0,-0.99912,0.0,0.14305]
[1780408234315,57.56,68795.61,0.0,-0.99911,0.0,0.14415]
[1780408234535,57.56,68795.61,0.0,-0.99911,0.0,0.14415]
[1780408234719,57.56,68795.61,0.0,-0.99911,0.0,0.14415]
[1780408234773,57.56,68795.28,0.0,-0.99911,0.0,0.14411]
[1780408236242,57.56,68795.28,0.0,-0.99911,0.0,0.14411]
[1780408236469,57.56,68795.28,0.0,-0.99911,0.0,0.14411]
[1780408236262,57.56,68789.37,0.0,-0.99912,0.0,0.14314]
[1780408236787,57.56,68786.7,0.0,-0.99912,0.0,0.14272]
[1780408237687,57.56,68786.7,0.0,-0.99912,0.0,0.14272]
[1780408237720,57.56,68786.7,0.0,-0.99912,0.0,0.14272]
[1780408237794,57.56,68782.95,0.0,-0.99912,0.0,0.14212]
[1780408238801,57.56,68773.9,0.0,-0.99913,0.0,0.14066]
[1780408239807,57.56,68762.78,0.0,-0.99915,0.0,0.13889]
[1780408240815,57.56,68760.18,0.0,-0.99915,0.0,0.1385]
[1780408241822,57.56,68752.57,0.0,-0.99916,0.0,0.13728]
[1780408242829,57.56,68753.14,0.0,-0.99916,0.0,0.13737]
[1780408243836,57.56,68755.39,0.0,-0.99915,0.0,0.13776]
[1780408244843,57.56,68753.48,0.0,-0.99916,0.0,0.13748]
[1780408246857,57.57,68758.66,0.0,-0.99915,0.0,0.13837]
[1780408248037,57.57,68758.66,0.0,-0.99915,0.0,0.13837]
[1780408248220,57.57,68758.66,0.0,-0.99915,0.0,0.13837]
[1780408249879,57.57,68754.66,0.0,-0.99915,0.0,0.13781]
[1780408252232,57.57,68754.11,0.0,-0.99915,0.0,0.13775]
[1780408252470,57.57,68754.11,0.0,-0.99915,0.0,0.13775]
[1780408252515,57.57,68757.55,0.0,-0.99915,0.0,0.13833]
[1780408252594,57.57,68757.55,0.0,-0.99915,0.0,0.13833]
[1780408252725,57.57,68757.55,0.0,-0.99915,0.0,0.13833]
[1780408254030,57.57,68758.71,0.0,-0.99915,0.0,0.13851]
[1780408254219,57.57,68758.71,0.0,-0.99915,0.0,0.13851]
[1780408254260,57.57,68762.13,0.0,-0.99914,0.0,0.13909]
[1780408255122,57.57,68762.13,0.0,-0.99914,0.0,0.13909]
[1780408255219,57.57,68762.13,0.0,-0.99914,0.0,0.13909]
[1780408255321,57.57,68760.8,0.0,-0.99915,0.0,0.1389]
[1780408256489,57.57,68760.8,0.0,-0.99915,0.0,0.1389]
[1780408256719,57.58,68761.07,0.0,-0.99915,0.0,0.13897]
[1780408256928,57.58,68763.0,0.0,-0.99914,0.0,0.13931]
[1780408259949,57.58,68764.75,0.0,-0.99914,0.0,0.13966]
[1780408261102,57.58,68764.75,0.0,-0.99914,0.0,0.13966]
[1780408261219,57.58,68764.75,0.0,-0.99914,0.0,0.13966]
[1780408261343,57.58,68764.75,0.0,-0.99914,0.0,0.13966]
[1780408261475,57.58,68764.75,0.0,-0.99914,0.0,0.13966]
[1780408261539,57.58,68762.39,0.0,-0.99914,0.0,0.13933]
[1780408261963,57.58,68755.31,0.0,-0.99915,0.0,0.13819]
[1780408262970,57.58,68744.27,0.0,-0.99916,0.0,0.13647]
[1780408263977,57.58,68740.15,0.0,-0.99917,0.0,0.13585]
[1780408264832,57.58,68740.15,0.0,-0.99917,0.0,0.13585]
[1780408264976,57.58,68740.15,0.0,-0.99917,0.0,0.13585]
[1780408264984,57.58,68740.48,0.0,-0.99917,0.0,0.1359]
[1780408265710,57.58,68740.48,0.0,-0.99917,0.0,0.1359]
[1780408265719,57.58,68740.48,0.0,-0.99917,0.0,0.1359]
[1780408266998,57.59,68743.2,0.0,-0.99916,0.0,0.13639]
[1780408268403,57.59,68743.2,0.0,-0.99916,0.0,0.13639]
[1780408268468,57.59,68743.2,0.0,-0.99916,0.0,0.13639]
[1780408268504,57.59,68739.02,0.0,-0.99917,0.0,0.1358]
[1780408269430,57.59,68739.02,0.0,-0.99917,0.0,0.1358]
[1780408269468,57.59,68739.02,0.0,-0.99917,0.0,0.1358]
[1780408269480,57.59,68738.32,0.0,-0.99917,0.0,0.13572]
[1780408270020,57.59,68736.06,0.0,-0.99917,0.0,0.13537]
[1780408271027,57.61,68729.33,0.0,-0.99917,0.0,0.13464]
[1780408272040,57.62,68726.62,0.0,-0.99917,0.0,0.13457]
[1780408273047,57.62,68721.66,0.0,-0.99918,0.0,0.13383]
[1780408274054,57.62,68720.19,0.0,-0.99918,0.0,0.13364]
[1780408275061,57.63,68721.96,0.0,-0.99918,0.0,0.13396]
[1780408276071,57.63,68728.53,0.0,-0.99917,0.0,0.13502]
[1780408277082,57.64,68724.46,0.0,-0.99917,0.0,0.13473]
[1780408277936,57.64,68724.46,0.0,-0.99917,0.0,0.13473]
[1780408277971,57.64,68724.46,0.0,-0.99917,0.0,0.13473]
[1780408278089,57.66,68718.63,0.0,-0.99918,0.0,0.13417]
[1780408279097,57.67,68720.19,0.0,-0.99917,0.0,0.13478]
[1780408279833,57.67,68720.19,0.0,-0.99917,0.0,0.13478]
[1780408279975,57.67,68720.19,0.0,-0.99917,0.0,0.13478]
[1780408281355,57.69,68719.69,0.0,-0.99917,0.0,0.13505]
[1780408281473,57.69,68719.69,0.0,-0.99917,0.0,0.13505]
[1780408281575,57.7,68712.67,0.0,-0.99918,0.0,0.13434]
[1780408282117,57.7,68707.89,0.0,-0.99918,0.0,0.1336]
[1780408283137,57.71,68700.27,0.0,-0.99919,0.0,0.13246]
[1780408285139,57.71,68708.0,0.0,-0.99918,0.0,0.13374]
[1780408286149,57.71,68708.93,0.0,-0.99918,0.0,0.13392]
[1780408287155,57.71,68713.78,0.0,-0.99917,0.0,0.13471]
[1780408288161,57.71,68717.7,0.0,-0.99917,0.0,0.13536]
[1780408288750,57.71,68717.7,0.0,-0.99917,0.0,0.13536]
[1780408288971,57.71,68717.7,0.0,-0.99917,0.0,0.13536]
[1780408289168,57.72,68719.34,0.0,-0.99917,0.0,0.13565]
[1780408292189,57.72,68717.38,0.0,-0.99917,0.0,0.13515]
[1780408292700,57.72,68717.38,0.0,-0.99917,0.0,0.13515]
[1780408292720,57.72,68717.38,0.0,-0.99917,0.0,0.13515]
[1780408296217,57.76,68713.57,0.0,-0.99917,0.0,0.13559]
[1780408298115,57.78,68712.51,0.0,-0.99917,0.0,0.13574]
[1780408298219,57.78,68712.51,0.0,-0.99917,0.0,0.13574]
[1780408298414,57.8,68712.18,0.0,-0.99916,0.0,0.13634]
[1780408299251,57.8,68712.18,0.0,-0.99916,0.0,0.13634]
[1780408299469,57.8,68712.18,0.0,-0.99916,0.0,0.13634]
[1780408301164,57.8,68710.89,0.0,-0.99916,0.0,0.13614]
[1780408301219,57.8,68710.89,0.0,-0.99916,0.0,0.13614]
[1780408301355,57.8,68710.89,0.0,-0.99916,0.0,0.13614]
[1780408301470,57.8,68710.89,0.0,-0.99916,0.0,0.13614]
[1780408301509,57.8,68711.67,0.0,-0.99916,0.0,0.13626]
[1780408303266,57.8,68710.25,0.0,-0.99916,0.0,0.13603]
[1780408304273,57.8,68708.45,0.0,-0.99917,0.0,0.13575]
[1780408305998,57.8,68708.49,0.0,-0.99917,0.0,0.13576]
[1780408306486,57.8,68708.49,0.0,-0.99917,0.0,0.13576]
[1780408306571,57.8,68706.2,0.0,-0.99917,0.0,0.1354]
[1780408306721,57.8,68706.2,0.0,-0.99917,0.0,0.1354]
[1780408306976,57.8,68706.2,0.0,-0.99917,0.0,0.1354]
[1780408307294,57.8,68706.54,0.0,-0.99917,0.0,0.13545]
[1780408308301,57.8,68705.35,0.0,-0.99917,0.0,0.13527]
[1780408310469,57.8,68704.87,0.0,-0.99917,0.0,0.13519]
[1780408310719,57.8,68704.61,0.0,-0.99917,0.0,0.13515]
[1780408314342,57.8,68707.27,0.0,-0.99917,0.0,0.13557]
[1780408315601,57.8,68707.27,0.0,-0.99917,0.0,0.13557]
[1780408315720,57.8,68707.62,0.0,-0.99917,0.0,0.13562]
[1780408321393,57.8,68706.86,0.0,-0.99917,0.0,0.1355]
[1780408322462,57.8,68706.86,0.0,-0.99917,0.0,0.1355]
[1780408322470,57.8,68706.86,0.0,-0.99917,0.0,0.1355]
[1780408322970,57.81,68707.03,0.0,-0.99917,0.0,0.1356]
[1780408323407,57.81,68707.22,0.0,-0.99917,0.0,0.13566]
[1780408325421,57.81,68713.42,0.0,-0.99916,0.0,0.1367]
[1780408326542,57.81,68713.42,0.0,-0.99916,0.0,0.1367]
[1780408326720,57.81,68715.19,0.0,-0.99916,0.0,0.13701]
[1780408328443,57.81,68722.62,0.0,-0.99915,0.0,0.13822]
[1780408329449,57.82,68724.68,0.0,-0.99915,0.0,0.13861]
[1780408330003,57.82,68724.68,0.0,-0.99915,0.0,0.13861]
[1780408330223,57.82,68724.68,0.0,-0.99915,0.0,0.13861]
[1780408330456,57.82,68721.12,0.0,-0.99915,0.0,0.13807]
[1780408331464,57.82,68717.79,0.0,-0.99915,0.0,0.13754]
[1780408333343,57.82,68716.5,0.0,-0.99916,0.0,0.13734]
[1780408333469,57.82,68716.5,0.0,-0.99916,0.0,0.13734]
[1780408334485,57.82,68711.78,0.0,-0.99916,0.0,0.13665]
[1780408335492,57.82,68715.24,0.0,-0.99916,0.0,0.13723]
[1780408335730,57.82,68715.24,0.0,-0.99916,0.0,0.13723]
[1780408335970,57.82,68715.24,0.0,-0.99916,0.0,0.13723]
[1780408336499,57.82,68712.76,0.0,-0.99916,0.0,0.13686]
[1780408337155,57.82,68712.76,0.0,-0.99916,0.0,0.13686]
[1780408337219,57.82,68712.76,0.0,-0.99916,0.0,0.13686]
[1780408339286,57.83,68712.24,0.0,-0.99916,0.0,0.13684]
[1780408339470,57.83,68712.24,0.0,-0.99916,0.0,0.13684]
[1780408339568,57.83,68712.24,0.0,-0.99916,0.0,0.13684]
[1780408339520,57.83,68715.26,0.0,-0.99916,0.0,0.13735]
[1780408339718,57.83,68715.26,0.0,-0.99916,0.0,0.13735]
[1780408340527,57.83,68714.65,0.0,-0.99916,0.0,0.13728]
[1780408341534,57.83,68711.95,0.0,-0.99916,0.0,0.13689]
[1780408346573,57.83,68694.37,0.0,-0.99918,0.0,0.13425]
[1780408347579,57.83,68687.65,0.0,-0.99918,0.0,0.13321]
[1780408348586,57.83,68684.95,0.0,-0.99919,0.0,0.13279]
[1780408349593,57.83,68682.74,0.0,-0.99919,0.0,0.13245]
[1780408354628,57.83,68681.44,0.0,-0.99919,0.0,0.13197]
[1780408355114,57.83,68681.44,0.0,-0.99919,0.0,0.13197]
[1780408355219,57.83,68681.44,0.0,-0.99919,0.0,0.13197]
[1780408356642,57.83,68683.5,0.0,-0.99919,0.0,0.13228]
[1780408358656,57.83,68692.62,0.0,-0.99918,0.0,0.13369]
[1780408359666,57.83,68699.05,0.0,-0.99917,0.0,0.13468]
[1780408360671,57.83,68701.21,0.0,-0.99917,0.0,0.13502]
[1780408361678,57.83,68682.45,0.0,-0.99919,0.0,0.13212]
[1780408363529,57.83,68682.45,0.0,-0.99919,0.0,0.13212]
[1780408363573,57.83,68682.74,0.0,-0.99919,0.0,0.13217]
[1780408363720,57.83,68682.74,0.0,-0.99919,0.0,0.13217]
[1780408364881,57.83,68682.49,0.0,-0.99919,0.0,0.13213]
[1780408364970,57.83,68682.49,0.0,-0.99919,0.0,0.13213]
[1780408364982,57.83,68682.13,0.0,-0.99919,0.0,0.13207]
[1780408366193,57.83,68682.13,0.0,-0.99919,0.0,0.13207]
[1780408366220,57.83,68682.13,0.0,-0.99919,0.0,0.13207]
[1780408366294,57.83,68685.38,0.0,-0.99919,0.0,0.13257]
[1780408367720,57.83,68688.11,0.0,-0.99918,0.0,0.13299]
[1780408371394,57.83,68688.33,0.0,-0.99918,0.0,0.13302]
[1780408371469,57.83,68688.33,0.0,-0.99918,0.0,0.13302]
[1780408371683,57.83,68688.62,0.0,-0.99918,0.0,0.13307]
[1780408371721,57.83,68688.62,0.0,-0.99918,0.0,0.13307]
[1780408371748,57.83,68688.51,0.0,-0.99918,0.0,0.13305]
[1780408376783,57.83,68693.58,0.0,-0.99918,0.0,0.13383]
[1780408377719,57.83,68693.58,0.0,-0.99918,0.0,0.13383]
[1780408377977,57.83,68693.58,0.0,-0.99918,0.0,0.13383]
[1780408381444,57.83,68693.23,0.0,-0.99918,0.0,0.13378]
[1780408381469,57.83,68693.23,0.0,-0.99918,0.0,0.13378]
[1780408381570,57.83,68693.59,0.0,-0.99918,0.0,0.13384]
[1780408382371,57.83,68693.59,0.0,-0.99918,0.0,0.13384]
[1780408382469,57.83,68693.59,0.0,-0.99918,0.0,0.13384]
[1780408382825,57.83,68696.69,0.0,-0.99918,0.0,0.13432]
[1780408384305,57.83,68696.69,0.0,-0.99918,0.0,0.13432]
[1780408384476,57.83,68696.69,0.0,-0.99918,0.0,0.13432]
[1780408384558,57.83,68701.21,0.0,-0.99917,0.0,0.13502]
[1780408384839,57.83,68704.41,0.0,-0.99917,0.0,0.13552]
[1780408385846,57.84,68709.12,0.0,-0.99916,0.0,0.13629]
[1780408387860,57.84,68714.48,0.0,-0.99916,0.0,0.1372]
[1780408388871,57.84,68726.21,0.0,-0.99914,0.0,0.1391]
[1780408389878,57.84,68723.32,0.0,-0.99915,0.0,0.13866]
[1780408391892,57.84,68716.03,0.0,-0.99915,0.0,0.13755]
[1780408393032,57.84,68716.03,0.0,-0.99915,0.0,0.13755]
[1780408393220,57.84,68716.03,0.0,-0.99915,0.0,0.13755]
[1780408393265,57.84,68716.4,0.0,-0.99915,0.0,0.13764]
[1780408393906,57.84,68712.16,0.0,-0.99916,0.0,0.13699]
[1780408394913,57.84,68705.68,0.0,-0.99916,0.0,0.13597]
[1780408396112,57.84,68705.68,0.0,-0.99916,0.0,0.13597]
[1780408396218,57.84,68705.68,0.0,-0.99916,0.0,0.13597]
[1780408396320,57.85,68705.39,0.0,-0.99916,0.0,0.13596]
[1780408397292,57.85,68705.39,0.0,-0.99916,0.0,0.13596]
[1780408397469,57.85,68705.39,0.0,-0.99916,0.0,0.13596]
[1780408397570,57.85,68708.2,0.0,-0.99916,0.0,0.13646]
[1780408397934,57.85,68711.01,0.0,-0.99916,0.0,0.1369]
[1780408398942,57.85,68708.51,0.0,-0.99916,0.0,0.13654]
[1780408399715,57.85,68708.51,0.0,-0.99916,0.0,0.13654]
[1780408399719,57.85,68708.51,0.0,-0.99916,0.0,0.13654]
[1780408399858,57.85,68708.51,0.0,-0.99916,0.0,0.13654]
[1780408399973,57.85,68708.51,0.0,-0.99916,0.0,0.13654]
[1780408400037,57.85,68697.57,0.0,-0.99917,0.0,0.13485]
[1780408400956,57.85,68697.22,0.0,-0.99917,0.0,0.13483]
[1780408405991,57.86,68695.79,0.0,-0.99917,0.0,0.13478]
[1780408410022,57.87,68700.67,0.0,-0.99917,0.0,0.13568]
[1780408411414,57.87,68700.67,0.0,-0.99917,0.0,0.13568]
[1780408411471,57.87,68700.67,0.0,-0.99917,0.0,0.13568]
[1780408411523,57.87,68705.08,0.0,-0.99916,0.0,0.13611]
[1780408412039,57.87,68710.6,0.0,-0.99916,0.0,0.13701]
[1780408413454,57.87,68710.6,0.0,-0.99916,0.0,0.13701]
[1780408413469,57.87,68710.6,0.0,-0.99916,0.0,0.13701]
[1780408413555,57.87,68707.66,0.0,-0.99916,0.0,0.1366]
[1780408416072,57.87,68706.78,0.0,-0.99916,0.0,0.13649]
[1780408416219,57.87,68706.78,0.0,-0.99916,0.0,0.13649]
[1780408416279,57.87,68701.3,0.0,-0.99917,0.0,0.13566]
[1780408418272,57.87,68700.5,0.0,-0.99917,0.0,0.13557]
[1780408418471,57.87,68700.5,0.0,-0.99917,0.0,0.13557]
[1780408418572,57.88,68703.11,0.0,-0.99916,0.0,0.13604]
[1780408423136,57.88,68701.95,0.0,-0.99916,0.0,0.13595]
[1780408423220,57.88,68701.95,0.0,-0.99916,0.0,0.13595]
[1780408425551,57.88,68701.53,0.0,-0.99916,0.0,0.13595]
[1780408425600,57.88,68701.53,0.0,-0.99916,0.0,0.13595]
[1780408426029,57.89,68701.56,0.0,-0.99916,0.0,0.13601]
[1780408426221,57.89,68701.56,0.0,-0.99916,0.0,0.13601]
[1780408426244,57.89,68710.43,0.0,-0.99915,0.0,0.13741]
[1780408427169,57.89,68701.71,0.0,-0.99916,0.0,0.13606]
[1780408428156,57.89,68701.71,0.0,-0.99916,0.0,0.13606]
[1780408428177,57.89,68704.05,0.0,-0.99916,0.0,0.13643]
[1780408429178,57.89,68711.34,0.0,-0.99915,0.0,0.13761]
[1780408430185,57.89,68714.24,0.0,-0.99915,0.0,0.1381]
[1780408431015,57.89,68714.24,0.0,-0.99915,0.0,0.1381]
[1780408431192,57.89,68718.86,0.0,-0.99915,0.0,0.13887]
[1780408432199,57.89,68721.4,0.0,-0.99914,0.0,0.1393]
[1780408436972,57.9,68720.21,0.0,-0.99914,0.0,0.1392]
[1780408439248,57.9,68714.45,0.0,-0.99915,0.0,0.13835]
[1780408440255,57.9,68711.69,0.0,-0.99915,0.0,0.13794]
[1780408441272,57.9,68702.37,0.0,-0.99916,0.0,0.13649]
[1780408442273,57.9,68695.44,0.0,-0.99917,0.0,0.1354]
[1780408443280,57.9,68694.22,0.0,-0.99917,0.0,0.13521]
[1780408445294,57.9,68691.96,0.0,-0.99917,0.0,0.13493]
[1780408446301,57.91,68695.57,0.0,-0.99917,0.0,0.13552]
[1780408448253,57.91,68694.01,0.0,-0.99917,0.0,0.13531]
[1780408448447,57.91,68694.01,0.0,-0.99917,0.0,0.13531]
[1780408448469,57.91,68694.01,0.0,-0.99917,0.0,0.13531]
[1780408448548,57.91,68689.86,0.0,-0.99917,0.0,0.13473]
[1780408449326,57.91,68687.88,0.0,-0.99917,0.0,0.13442]
[1780408451340,57.91,68683.63,0.0,-0.99918,0.0,0.1338]
[1780408452696,57.91,68683.63,0.0,-0.99918,0.0,0.1338]
[1780408452720,57.91,68683.63,0.0,-0.99918,0.0,0.1338]
[1780408452734,57.91,68683.05,0.0,-0.99918,0.0,0.13371]
[1780408452833,57.91,68683.05,0.0,-0.99918,0.0,0.13371]
[1780408452970,57.91,68683.05,0.0,-0.99918,0.0,0.13371]
[1780408456376,57.92,68680.96,0.0,-0.99918,0.0,0.1335]
[1780408459775,57.92,68681.38,0.0,-0.99918,0.0,0.1336]
[1780408459987,57.92,68681.38,0.0,-0.99918,0.0,0.1336]
[1780408460011,57.92,68681.38,0.0,-0.99918,0.0,0.1336]
[1780408460220,57.92,68681.38,0.0,-0.99918,0.0,0.1336]
[1780408460405,57.92,68680.63,0.0,-0.99918,0.0,0.13348]
[1780408462419,57.92,68684.07,0.0,-0.99918,0.0,0.13402]
[1780408464147,57.92,68685.18,0.0,-0.99918,0.0,0.13423]
[1780408464196,57.92,68685.18,0.0,-0.99918,0.0,0.13423]
[1780408464219,57.92,68685.18,0.0,-0.99918,0.0,0.13423]
[1780408464432,57.92,68686.75,0.0,-0.99917,0.0,0.13451]
[1780408465440,57.92,68691.59,0.0,-0.99917,0.0,0.1353]
[1780408466446,57.92,68697.7,0.0,-0.99916,0.0,0.13629]
[1780408467438,57.92,68697.7,0.0,-0.99916,0.0,0.13629]
[1780408467470,57.92,68697.7,0.0,-0.99916,0.0,0.13629]
[1780408467497,57.92,68697.7,0.0,-0.99916,0.0,0.13629]
[1780408467723,57.92,68697.7,0.0,-0.99916,0.0,0.13629]
[1780408467727,57.93,68699.39,0.0,-0.99916,0.0,0.13662]
[1780408469468,57.93,68708.0,0.0,-0.99915,0.0,0.13801]
[1780408471482,57.93,68710.49,0.0,-0.99915,0.0,0.13817]
[1780408471899,57.93,68710.49,0.0,-0.99915,0.0,0.13817]
[1780408472489,57.93,68710.06,0.0,-0.99915,0.0,0.13813]
[1780408473106,57.93,68710.06,0.0,-0.99915,0.0,0.13813]
[1780408476850,57.94,68709.68,0.0,-0.99915,0.0,0.13817]
[1780408478532,57.94,68703.77,0.0,-0.99916,0.0,0.13729]
[1780408479540,57.94,68701.68,0.0,-0.99916,0.0,0.13698]
[1780408480547,57.94,68703.2,0.0,-0.99916,0.0,0.13722]
[1780408480806,57.94,68703.2,0.0,-0.99916,0.0,0.13722]
[1780408481554,57.94,68699.63,0.0,-0.99916,0.0,0.13669]
[1780408482561,57.94,68697.72,0.0,-0.99916,0.0,0.13642]
[1780408484575,57.94,68700.81,0.0,-0.99916,0.0,0.13696]
[1780408486589,57.95,68704.63,0.0,-0.99915,0.0,0.13766]
[1780408487156,57.95,68704.63,0.0,-0.99915,0.0,0.13766]
[1780408487223,57.95,68704.63,0.0,-0.99915,0.0,0.13766]
[1780408488603,57.95,68706.95,0.0,-0.99915,0.0,0.13808]
[1780408488878,57.95,68706.95,0.0,-0.99915,0.0,0.13808]
[1780408488978,57.95,68706.95,0.0,-0.99915,0.0,0.13808]
[1780408489610,57.95,68706.44,0.0,-0.99915,0.0,0.138]
[1780408490617,57.95,68703.49,0.0,-0.99915,0.0,0.13758]
[1780408491575,57.95,68703.49,0.0,-0.99915,0.0,0.13758]
[1780408491720,57.95,68703.49,0.0,-0.99915,0.0,0.13758]
[1780408494187,57.96,68700.58,0.0,-0.99916,0.0,0.13721]
[1780408494220,57.96,68700.58,0.0,-0.99916,0.0,0.13721]
[1780408494247,57.96,68700.58,0.0,-0.99916,0.0,0.13721]
[1780408494469,57.96,68700.58,0.0,-0.99916,0.0,0.13721]
[1780408494645,57.96,68698.68,0.0,-0.99916,0.0,0.13693]
[1780408495652,57.96,68695.87,0.0,-0.99916,0.0,0.13652]
[1780408498673,57.96,68693.38,0.0,-0.99916,0.0,0.13622]
[1780408499314,57.96,68693.38,0.0,-0.99916,0.0,0.13622]
[1780408499355,57.96,68693.38,0.0,-0.99916,0.0,0.13622]
[1780408499470,57.96,68693.38,0.0,-0.99916,0.0,0.13622]
[1780408499680,57.96,68692.07,0.0,-0.99916,0.0,0.13604]
[1780408501694,57.97,68684.45,0.0,-0.99917,0.0,0.13491]
[1780408502701,57.97,68688.9,0.0,-0.99917,0.0,0.13564]
[1780408503708,57.97,68685.59,0.0,-0.99917,0.0,0.13516]
[1780408506256,57.97,68685.22,0.0,-0.99917,0.0,0.13517]
[1780408506411,57.97,68685.22,0.0,-0.99917,0.0,0.13517]
[1780408506469,57.97,68685.22,0.0,-0.99917,0.0,0.13517]
[1780408506732,57.97,68685.6,0.0,-0.99917,0.0,0.13526]
[1780408508746,57.98,68693.18,0.0,-0.99916,0.0,0.13651]
[1780408509451,57.98,68693.18,0.0,-0.99916,0.0,0.13651]
[1780408509454,57.98,68693.18,0.0,-0.99916,0.0,0.13651]
[1780408509469,57.98,68693.18,0.0,-0.99916,0.0,0.13651]
[1780408509753,57.98,68694.88,0.0,-0.99916,0.0,0.13681]
[1780408510767,57.98,68690.93,0.0,-0.99916,0.0,0.13622]
[1780408511772,57.98,68694.09,0.0,-0.99916,0.0,0.13675]
[1780408513785,57.98,68705.28,0.0,-0.99915,0.0,0.13858]
[1780408514792,57.98,68711.25,0.0,-0.99914,0.0,0.13956]
[1780408515799,57.99,68710.93,0.0,-0.99914,0.0,0.13954]
[1780408516806,57.99,68714.64,0.0,-0.99914,0.0,0.14016]
[1780408517813,57.99,68716.86,0.0,-0.99913,0.0,0.14054]
[1780408519827,57.99,68713.58,0.0,-0.99914,0.0,0.14005]
[1780408520834,57.99,68716.08,0.0,-0.99913,0.0,0.14047]
[1780408521713,57.99,68716.08,0.0,-0.99913,0.0,0.14047]
[1780408521719,57.99,68716.08,0.0,-0.99913,0.0,0.14047]
[1780408521771,57.99,68716.08,0.0,-0.99913,0.0,0.14047]
[1780408521811,57.99,68716.08,0.0,-0.99913,0.0,0.1405]
[1780408521975,57.99,68716.08,0.0,-0.99913,0.0,0.1405]
[1780408522848,57.99,68709.7,0.0,-0.99914,0.0,0.13949]
[1780408524297,57.99,68709.7,0.0,-0.99914,0.0,0.13949]
[1780408524304,57.99,68709.7,0.0,-0.99914,0.0,0.13949]
[1780408524469,57.99,68709.7,0.0,-0.99914,0.0,0.13949]
[1780408524570,57.99,68708.16,0.0,-0.99914,0.0,0.13927]
[1780408528907,58.0,68701.94,0.0,-0.99915,0.0,0.13839]
[1780408529914,58.0,68696.7,0.0,-0.99915,0.0,0.13759]
[1780408531347,58.0,68696.7,0.0,-0.99915,0.0,0.13759]
[1780408531403,58.0,68696.7,0.0,-0.99915,0.0,0.13759]
[1780408531469,58.0,68696.7,0.0,-0.99915,0.0,0.13759]
[1780408531570,58.0,68696.23,0.0,-0.99916,0.0,0.13724]
[1780408532934,58.0,68693.6,0.0,-0.99916,0.0,0.13688]
[1780408533941,58.0,68691.69,0.0,-0.99916,0.0,0.13661]
[1780408534948,58.0,68687.0,0.0,-0.99916,0.0,0.1359]
[1780408535955,58.01,68692.44,0.0,-0.99916,0.0,0.13679]
[1780408536962,58.01,68697.24,0.0,-0.99915,0.0,0.13757]
[1780408537864,58.01,68697.24,0.0,-0.99915,0.0,0.13757]
[1780408537927,58.01,68697.24,0.0,-0.99915,0.0,0.13757]
[1780408537974,58.01,68697.24,0.0,-0.99915,0.0,0.13757]
[1780408538075,58.01,68697.16,0.0,-0.99915,0.0,0.13759]
[1780408543506,58.01,68697.83,0.0,-0.99915,0.0,0.1378]
[1780408543517,58.01,68697.83,0.0,-0.99915,0.0,0.1378]
[1780408543719,58.01,68697.83,0.0,-0.99915,0.0,0.1378]
[1780408543785,58.01,68697.99,0.0,-0.99915,0.0,0.13788]
[1780408544013,58.01,68695.46,0.0,-0.99915,0.0,0.13748]
[1780408545020,58.02,68693.27,0.0,-0.99916,0.0,0.13716]
[1780408547034,58.02,68691.42,0.0,-0.99916,0.0,0.13692]
[1780408548582,58.02,68691.42,0.0,-0.99916,0.0,0.13692]
[1780408548720,58.02,68691.42,0.0,-0.99916,0.0,0.13692]
[1780408548755,58.02,68687.28,0.0,-0.99916,0.0,0.13633]
[1780408548972,58.02,68687.28,0.0,-0.99916,0.0,0.13633]
[1780408550055,58.02,68692.37,0.0,-0.99916,0.0,0.13716]
[1780408551392,58.02,68692.37,0.0,-0.99916,0.0,0.13716]
[1780408551469,58.02,68692.37,0.0,-0.99916,0.0,0.13716]
[1780408551555,58.02,68694.75,0.0,-0.99915,0.0,0.13757]
[1780408553759,58.02,68694.99,0.0,-0.99915,0.0,0.13763]
[1780408553796,58.03,68696.01,0.0,-0.99915,0.0,0.13785]
[1780408553977,58.03,68696.01,0.0,-0.99915,0.0,0.13785]
[1780408554084,58.03,68697.19,0.0,-0.99915,0.0,0.13804]
[1780408557584,58.03,68697.72,0.0,-0.99915,0.0,0.13817]
[1780408557720,58.03,68697.72,0.0,-0.99915,0.0,0.13817]
[1780408557821,58.03,68695.93,0.0,-0.99915,0.0,0.13794]
[1780408561133,58.03,68685.37,0.0,-0.99916,0.0,0.13635]
[1780408562474,58.03,68685.37,0.0,-0.99916,0.0,0.13635]
[1780408562520,58.04,68679.39,0.0,-0.99917,0.0,0.13544]
[1780408563151,58.04,68684.03,0.0,-0.99916,0.0,0.1362]
[1780408566013,58.04,68682.39,0.0,-0.99916,0.0,0.13601]
[1780408566171,58.04,68682.01,0.0,-0.99916,0.0,0.13598]
[1780408567178,58.04,68679.86,0.0,-0.99917,0.0,0.13567]
[1780408568185,58.04,68677.48,0.0,-0.99917,0.0,0.13533]
[1780408570199,58.05,68679.2,0.0,-0.99917,0.0,0.13567]
[1780408575234,58.05,68679.83,0.0,-0.99916,0.0,0.13592]
[1780408579262,58.06,68689.88,0.0,-0.99915,0.0,0.13763]
[1780408580220,58.06,68689.88,0.0,-0.99915,0.0,0.13763]
[1780408580269,58.06,68696.87,0.0,-0.99915,0.0,0.13877]
[1780408581276,58.06,68698.78,0.0,-0.99914,0.0,0.1391]
[1780408583290,58.06,68702.11,0.0,-0.99914,0.0,0.13968]
[1780408585304,58.07,68698.38,0.0,-0.99914,0.0,0.13913]
[1780408586282,58.07,68698.38,0.0,-0.99914,0.0,0.13913]
[1780408586470,58.07,68698.38,0.0,-0.99914,0.0,0.13913]
[1780408586612,58.07,68698.38,0.0,-0.99914,0.0,0.13913]
[1780408586720,58.07,68698.38,0.0,-0.99914,0.0,0.13913]
[1780408586798,58.07,68699.6,0.0,-0.99914,0.0,0.13938]
[1780408587318,58.07,68702.73,0.0,-0.99914,0.0,0.13988]
[1780408589666,58.07,68704.17,0.0,-0.99914,0.0,0.14013]
[1780408589761,58.07,68702.12,0.0,-0.99914,0.0,0.13985]
[1780408590339,58.07,68703.89,0.0,-0.99914,0.0,0.14013]
[1780408591841,58.07,68703.89,0.0,-0.99914,0.0,0.14013]
[1780408593366,58.07,68718.17,0.0,-0.99912,0.0,0.1422]
[1780408594372,58.07,68722.76,0.0,-0.99912,0.0,0.14297]
[1780408595379,58.07,68716.38,0.0,-0.99912,0.0,0.14194]
[1780408596386,58.07,68712.56,0.0,-0.99913,0.0,0.14134]
[1780408597713,58.07,68712.56,0.0,-0.99913,0.0,0.14134]
[1780408597720,58.07,68712.56,0.0,-0.99913,0.0,0.14134]
[1780408597906,58.07,68712.56,0.0,-0.99913,0.0,0.14134]
[1780408597815,58.08,68711.97,0.0,-0.99913,0.0,0.14128]
[1780408597979,58.08,68711.97,0.0,-0.99913,0.0,0.14128]
[1780408600414,58.08,68718.56,0.0,-0.99912,0.0,0.14239]
[1780408601421,58.08,68716.37,0.0,-0.99912,0.0,0.14205]
[1780408602428,58.08,68713.39,0.0,-0.99913,0.0,0.14158]
[1780408603206,58.08,68713.39,0.0,-0.99913,0.0,0.14158]
[1780408603220,58.08,68713.39,0.0,-0.99913,0.0,0.14158]
[1780408603365,58.08,68713.39,0.0,-0.99913,0.0,0.14158]
[1780408603470,58.08,68713.39,0.0,-0.99913,0.0,0.14158]
[1780408603570,58.08,68713.15,0.0,-0.99913,0.0,0.14156]
[1780408604442,58.08,68707.9,0.0,-0.99913,0.0,0.14073]
[1780408605448,58.08,68710.9,0.0,-0.99913,0.0,0.14124]
[1780408606878,58.08,68710.9,0.0,-0.99913,0.0,0.14124]
[1780408606975,58.08,68710.35,0.0,-0.99913,0.0,0.14117]
[1780408607221,58.08,68710.35,0.0,-0.99913,0.0,0.14117]
[1780408607463,58.08,68709.22,0.0,-0.99913,0.0,0.14101]
[1780408609591,58.08,68710.08,0.0,-0.99913,0.0,0.14116]
[1780408609685,58.08,68710.08,0.0,-0.99913,0.0,0.14116]
[1780408609719,58.08,68710.08,0.0,-0.99913,0.0,0.14116]
[1780408609744,58.09,68717.67,0.0,-0.99912,0.0,0.14244]
[1780408610483,58.09,68719.94,0.0,-0.99912,0.0,0.14281]
[1780408612498,58.09,68721.97,0.0,-0.99912,0.0,0.14317]
[1780408613505,58.09,68728.02,0.0,-0.99911,0.0,0.14418]
[1780408615846,58.09,68727.28,0.0,-0.99911,0.0,0.14407]
[1780408615907,58.09,68727.28,0.0,-0.99911,0.0,0.14407]
[1780408615975,58.09,68727.38,0.0,-0.99911,0.0,0.1441]
[1780408616526,58.09,68727.68,0.0,-0.99911,0.0,0.14416]
[1780408619547,58.09,68729.39,0.0,-0.99911,0.0,0.14449]
[1780408621562,58.09,68727.3,0.0,-0.99911,0.0,0.14416]
[1780408623539,58.09,68726.75,0.0,-0.99911,0.0,0.14409]
[1780408623582,58.09,68726.75,0.0,-0.99911,0.0,0.14409]
[1780408623721,58.09,68726.75,0.0,-0.99911,0.0,0.14409]
[1780408623788,58.09,68725.14,0.0,-0.99911,0.0,0.14385]
[1780408625590,58.09,68728.67,0.0,-0.99911,0.0,0.14444]
[1780408626597,58.09,68726.24,0.0,-0.99911,0.0,0.14406]
[1780408628626,58.1,68723.44,0.0,-0.99911,0.0,0.14362]
[1780408629620,58.1,68711.91,0.0,-0.99913,0.0,0.14175]
[1780408631808,58.1,68713.08,0.0,-0.99912,0.0,0.14195]
[1780408631866,58.1,68713.08,0.0,-0.99912,0.0,0.14195]
[1780408631909,58.1,68716.95,0.0,-0.99912,0.0,0.14262]
[1780408631977,58.1,68716.95,0.0,-0.99912,0.0,0.14262]
[1780408632642,58.1,68715.22,0.0,-0.99912,0.0,0.14234]
[1780408633649,58.1,68713.54,0.0,-0.99912,0.0,0.14208]
[1780408634706,58.1,68713.54,0.0,-0.99912,0.0,0.14208]
[1780408634719,58.1,68713.54,0.0,-0.99912,0.0,0.14208]
[1780408636670,58.1,68710.31,0.0,-0.99913,0.0,0.14161]
[1780408637677,58.1,68704.97,0.0,-0.99913,0.0,0.14077]
[1780408638684,58.1,68703.14,0.0,-0.99913,0.0,0.14049]
[1780408639326,58.1,68703.14,0.0,-0.99913,0.0,0.14049]
[1780408639470,58.1,68703.14,0.0,-0.99913,0.0,0.14049]
[1780408639692,58.1,68697.24,0.0,-0.99914,0.0,0.13956]
[1780408640698,58.1,68692.96,0.0,-0.99914,0.0,0.1389]
[1780408642582,58.11,68693.06,0.0,-0.99914,0.0,0.13894]
[1780408642722,58.11,68693.06,0.0,-0.99914,0.0,0.13894]
[1780408643719,58.11,68687.93,0.0,-0.99915,0.0,0.13817]
[1780408646740,58.11,68688.59,0.0,-0.99915,0.0,0.13836]
[1780408647750,58.11,68685.93,0.0,-0.99915,0.0,0.13796]
[1780408648798,58.11,68685.93,0.0,-0.99915,0.0,0.13796]
[1780408648848,58.11,68685.93,0.0,-0.99915,0.0,0.13796]
[1780408648977,58.11,68684.91,0.0,-0.99915,0.0,0.13786]
[1780408649762,58.12,68685.3,0.0,-0.99915,0.0,0.13795]
[1780408654796,58.12,68685.0,0.0,-0.99915,0.0,0.13774]
[1780408655804,58.12,68686.57,0.0,-0.99915,0.0,0.13802]
[1780408656367,58.12,68686.57,0.0,-0.99915,0.0,0.13802]
[1780408656420,58.12,68686.57,0.0,-0.99915,0.0,0.13802]
[1780408656469,58.12,68686.57,0.0,-0.99915,0.0,0.13802]
[1780408656811,58.12,68686.64,0.0,-0.99915,0.0,0.13806]
[1780408658825,58.13,68682.78,0.0,-0.99915,0.0,0.1375]
[1780408660768,58.13,68682.29,0.0,-0.99915,0.0,0.13745]
[1780408660778,58.13,68682.29,0.0,-0.99915,0.0,0.13745]
[1780408660971,58.13,68682.29,0.0,-0.99915,0.0,0.13745]
[1780408660869,58.13,68684.44,0.0,-0.99915,0.0,0.13782]
[1780408661846,58.13,68684.15,0.0,-0.99915,0.0,0.13781]
[1780408662853,58.13,68686.61,0.0,-0.99915,0.0,0.13822]
[1780408663860,58.13,68688.13,0.0,-0.99915,0.0,0.13849]
[1780408664113,58.13,68688.13,0.0,-0.99915,0.0,0.13849]
[1780408664200,58.13,68688.13,0.0,-0.99915,0.0,0.13849]
[1780408664220,58.13,68688.13,0.0,-0.99915,0.0,0.13849]
[1780408664867,58.13,68688.25,0.0,-0.99915,0.0,0.13854]
[1780408665874,58.13,68689.72,0.0,-0.99914,0.0,0.1388]
[1780408669902,58.14,68687.1,0.0,-0.99915,0.0,0.13849]
[1780408670909,58.14,68683.22,0.0,-0.99915,0.0,0.1379]
[1780408671506,58.14,68683.22,0.0,-0.99915,0.0,0.1379]
[1780408671577,58.14,68683.22,0.0,-0.99915,0.0,0.1379]
[1780408671720,58.14,68683.22,0.0,-0.99915,0.0,0.1379]
[1780408671916,58.14,68682.81,0.0,-0.99915,0.0,0.13786]
[1780408674419,58.14,68682.08,0.0,-0.99915,0.0,0.13781]
[1780408674470,58.14,68682.08,0.0,-0.99915,0.0,0.13781]
[1780408674938,58.14,68685.45,0.0,-0.99915,0.0,0.13837]
[1780408676041,58.15,68686.16,0.0,-0.99915,0.0,0.13851]
[1780408676221,58.15,68686.16,0.0,-0.99915,0.0,0.13851]
[1780408676952,58.15,68686.14,0.0,-0.99915,0.0,0.13853]
[1780408681987,58.15,68680.8,0.0,-0.99915,0.0,0.13782]
[1780408682994,58.15,68676.98,0.0,-0.99915,0.0,0.13724]
[1780408683669,58.15,68676.98,0.0,-0.99915,0.0,0.13724]
[1780408683723,58.15,68676.98,0.0,-0.99915,0.0,0.13724]
[1780408689004,58.16,68677.62,0.0,-0.99915,0.0,0.13746]
[1780408688030,58.16,68679.12,0.0,-0.99915,0.0,0.13773]
[1780408689176,58.16,68679.12,0.0,-0.99915,0.0,0.13773]
[1780408689219,58.16,68679.12,0.0,-0.99915,0.0,0.13773]
[1780408689321,58.16,68682.53,0.0,-0.99915,0.0,0.1383]
[1780408691601,58.16,68681.56,0.0,-0.99915,0.0,0.13817]
[1780408691720,58.16,68681.56,0.0,-0.99915,0.0,0.13817]
[1780408692058,58.17,68679.05,0.0,-0.99915,0.0,0.13783]
[1780408693196,58.17,68679.05,0.0,-0.99915,0.0,0.13783]
[1780408693219,58.17,68679.05,0.0,-0.99915,0.0,0.13783]
[1780408693248,58.17,68678.52,0.0,-0.99915,0.0,0.13778]
[1780408697094,58.17,68670.06,0.0,-0.99916,0.0,0.13656]
[1780408698101,58.17,68664.63,0.0,-0.99916,0.0,0.13574]
[1780408699421,58.17,68664.63,0.0,-0.99916,0.0,0.13574]
[1780408699469,58.17,68664.63,0.0,-0.99916,0.0,0.13574]
[1780408699523,58.17,68669.25,0.0,-0.99916,0.0,0.1365]
[1780408702129,58.18,68667.7,0.0,-0.99916,0.0,0.13635]
[1780408703136,58.18,68664.53,0.0,-0.99916,0.0,0.13588]
[1780408704459,58.18,68664.53,0.0,-0.99916,0.0,0.13588]
[1780408704471,58.18,68664.53,0.0,-0.99916,0.0,0.13588]
[1780408704666,58.18,68664.53,0.0,-0.99916,0.0,0.13588]
[1780408704720,58.18,68664.53,0.0,-0.99916,0.0,0.13588]
[1780408704767,58.18,68662.7,0.0,-0.99917,0.0,0.13563]
[1780408706157,58.18,68664.34,0.0,-0.99916,0.0,0.13596]
[1780408707164,58.19,68662.45,0.0,-0.99916,0.0,0.13569]
[1780408710185,58.19,68665.19,0.0,-0.99916,0.0,0.13622]
[1780408711192,58.19,68667.15,0.0,-0.99916,0.0,0.13626]
[1780408712600,58.19,68667.15,0.0,-0.99916,0.0,0.13626]
[1780408712720,58.19,68667.15,0.0,-0.99916,0.0,0.13626]
[1780408712785,58.19,68667.15,0.0,-0.99916,0.0,0.13626]
[1780408712973,58.19,68667.15,0.0,-0.99916,0.0,0.13626]
[1780408712886,58.19,68668.28,0.0,-0.99916,0.0,0.1365]
[1780408714213,58.19,68666.2,0.0,-0.99916,0.0,0.13621]
[1780408717233,58.2,68664.63,0.0,-0.99916,0.0,0.13606]
[1780408722269,58.21,68665.21,0.0,-0.99916,0.0,0.13632]
[1780408723496,58.21,68665.21,0.0,-0.99916,0.0,0.13632]
[1780408723616,58.21,68665.21,0.0,-0.99916,0.0,0.13632]
[1780408723721,58.21,68665.21,0.0,-0.99916,0.0,0.13632]
[1780408723746,58.21,68665.2,0.0,-0.99916,0.0,0.13635]
[1780408724282,58.21,68667.18,0.0,-0.99916,0.0,0.13669]
[1780408725290,58.21,68668.9,0.0,-0.99916,0.0,0.13699]
[1780408726974,58.21,68668.9,0.0,-0.99916,0.0,0.13699]
[1780408727030,58.21,68668.9,0.0,-0.99916,0.0,0.13699]
[1780408727049,58.21,68668.62,0.0,-0.99916,0.0,0.13701]
[1780408727222,58.21,68668.62,0.0,-0.99916,0.0,0.13701]
[1780408727304,58.21,68666.84,0.0,-0.99916,0.0,0.13673]
[1780408728311,58.21,68665.65,0.0,-0.99916,0.0,0.13657]
[1780408729319,58.22,68664.18,0.0,-0.99916,0.0,0.13637]
[1780408733216,58.22,68664.14,0.0,-0.99916,0.0,0.13647]
[1780408733370,58.22,68664.14,0.0,-0.99916,0.0,0.13647]
[1780408733470,58.22,68664.14,0.0,-0.99916,0.0,0.13647]
[1780408733471,58.22,68662.42,0.0,-0.99916,0.0,0.13623]
[1780408734354,58.22,68665.75,0.0,-0.99916,0.0,0.13678]
[1780408735360,58.22,68668.0,0.0,-0.99916,0.0,0.13717]
[1780408737375,58.23,68666.18,0.0,-0.99916,0.0,0.13694]
[1780408738207,58.23,68666.18,0.0,-0.99916,0.0,0.13694]
[1780408738220,58.23,68666.18,0.0,-0.99916,0.0,0.13694]
[1780408738381,58.23,68664.46,0.0,-0.99916,0.0,0.1367]
[1780408739874,58.23,68660.06,0.0,-0.99916,0.0,0.13605]
[1780408740094,58.23,68660.06,0.0,-0.99916,0.0,0.13605]
[1780408740396,58.23,68661.05,0.0,-0.99916,0.0,0.13623]
[1780408741403,58.23,68659.14,0.0,-0.99916,0.0,0.13597]
[1780408742741,58.23,68659.14,0.0,-0.99916,0.0,0.13597]
[1780408742769,58.23,68658.01,0.0,-0.99916,0.0,0.13583]
[1780408743417,58.23,68655.54,0.0,-0.99917,0.0,0.13547]
[1780408745433,58.24,68660.77,0.0,-0.99916,0.0,0.13636]
[1780408746935,58.24,68660.77,0.0,-0.99916,0.0,0.13636]
[1780408746971,58.24,68660.77,0.0,-0.99916,0.0,0.13636]
[1780408747067,58.24,68671.45,0.0,-0.99915,0.0,0.1381]
[1780408747447,58.24,68659.82,0.0,-0.99916,0.0,0.13627]
[1780408748454,58.24,68658.03,0.0,-0.99916,0.0,0.13602]
[1780408749744,58.24,68658.03,0.0,-0.99916,0.0,0.13602]
[1780408749970,58.24,68658.03,0.0,-0.99916,0.0,0.13602]
[1780408750071,58.24,68658.91,0.0,-0.99916,0.0,0.13616]
[1780408752507,58.24,68658.12,0.0,-0.99916,0.0,0.13604]
[1780408753488,58.24,68660.59,0.0,-0.99916,0.0,0.13643]
[1780408754720,58.24,68660.59,0.0,-0.99916,0.0,0.13643]
[1780408755503,58.24,68664.4,0.0,-0.99916,0.0,0.13702]
[1780408757391,58.24,68662.52,0.0,-0.99916,0.0,0.13673]
[1780408757469,58.24,68662.52,0.0,-0.99916,0.0,0.13673]
[1780408757517,58.24,68661.67,0.0,-0.99916,0.0,0.13659]
[1780408762552,58.24,68662.1,0.0,-0.99916,0.0,0.13666]
[1780408764566,58.24,68660.12,0.0,-0.99916,0.0,0.13635]
[1780408767086,58.24,68661.3,0.0,-0.99916,0.0,0.13654]
[1780408767587,58.24,68674.45,0.0,-0.99915,0.0,0.13861]
[1780408768594,58.24,68676.57,0.0,-0.99914,0.0,0.13895]
[1780408769215,58.24,68676.57,0.0,-0.99914,0.0,0.13895]
[1780408769221,58.24,68676.57,0.0,-0.99914,0.0,0.13895]
[1780408769601,58.24,68667.69,0.0,-0.99915,0.0,0.13754]
[1780408770608,58.24,68671.94,0.0,-0.99915,0.0,0.13821]
[1780408771307,58.24,68671.94,0.0,-0.99915,0.0,0.13821]
[1780408771469,58.24,68671.94,0.0,-0.99915,0.0,0.13821]
[1780408771615,58.24,68673.13,0.0,-0.99915,0.0,0.1381]
[1780408772221,58.24,68673.13,0.0,-0.99915,0.0,0.1381]
[1780408772470,58.24,68673.13,0.0,-0.99915,0.0,0.1381]
[1780408774635,58.24,68677.73,0.0,-0.99914,0.0,0.13883]
[1780408775477,58.24,68677.73,0.0,-0.99914,0.0,0.13883]
[1780408775697,58.24,68677.73,0.0,-0.99914,0.0,0.13883]
[1780408775719,58.24,68677.73,0.0,-0.99914,0.0,0.13883]
[1780408775799,58.24,68677.89,0.0,-0.99914,0.0,0.13886]
[1780408776650,58.24,68680.35,0.0,-0.99914,0.0,0.13925]
[1780408777657,58.24,68692.27,0.0,-0.99913,0.0,0.14117]
[1780408778664,58.24,68696.18,0.0,-0.99912,0.0,0.1418]
[1780408779671,58.24,68704.78,0.0,-0.99911,0.0,0.1432]
[1780408780678,58.24,68701.39,0.0,-0.99912,0.0,0.14265]
[1780408781685,58.24,68693.27,0.0,-0.99913,0.0,0.14133]
[1780408782716,58.24,68706.76,0.0,-0.99911,0.0,0.14352]
[1780408783719,58.24,68714.15,0.0,-0.9991,0.0,0.14474]
[1780408784741,58.24,68717.2,0.0,-0.9991,0.0,0.14525]
[1780408789763,58.24,68716.8,0.0,-0.9991,0.0,0.14518]
[1780408791107,58.24,68716.8,0.0,-0.9991,0.0,0.14518]
[1780408790770,58.24,68710.47,0.0,-0.99911,0.0,0.14413]
[1780408791777,58.24,68704.46,0.0,-0.99912,0.0,0.14315]
[1780408792784,58.24,68706.6,0.0,-0.99911,0.0,0.1435]
[1780408793791,58.24,68703.29,0.0,-0.99912,0.0,0.14296]
[1780408794515,58.24,68703.29,0.0,-0.99912,0.0,0.14296]
[1780408794798,58.24,68699.79,0.0,-0.99912,0.0,0.14239]
[1780408796813,58.24,68682.48,0.0,-0.99914,0.0,0.13959]
[1780408797819,58.24,68690.93,0.0,-0.99913,0.0,0.14095]
[1780408798826,58.24,68691.74,0.0,-0.99913,0.0,0.14108]
[1780408799833,58.24,68694.67,0.0,-0.99913,0.0,0.14155]
[1780408800857,58.24,68711.02,0.0,-0.99911,0.0,0.14422]
[1780408801862,58.24,68708.76,0.0,-0.99911,0.0,0.14385]
[1780408802872,58.24,68688.78,0.0,-0.99913,0.0,0.14062]
[1780408804053,58.24,68688.78,0.0,-0.99913,0.0,0.14062]
[1780408804105,58.24,68665.16,0.0,-0.99916,0.0,0.13686]
[1780408804885,58.24,68662.15,0.0,-0.99916,0.0,0.13639]
[1780408805892,58.24,68677.01,0.0,-0.99914,0.0,0.13874]
[1780408806667,58.24,68677.01,0.0,-0.99914,0.0,0.13874]
[1780408806899,58.24,68686.81,0.0,-0.99913,0.0,0.14031]
[1780408807906,58.24,68677.28,0.0,-0.99914,0.0,0.1388]
[1780408808913,58.24,68677.7,0.0,-0.99914,0.0,0.13887]
[1780408809920,58.24,68682.68,0.0,-0.99914,0.0,0.13967]
[1780408810927,58.24,68688.56,0.0,-0.99913,0.0,0.14061]
[1780408811934,58.24,68683.33,0.0,-0.99914,0.0,0.13977]
[1780408812652,58.24,68683.33,0.0,-0.99914,0.0,0.13977]
[1780408812726,58.24,68683.33,0.0,-0.99914,0.0,0.13977]
[1780408812941,58.24,68679.22,0.0,-0.99914,0.0,0.13911]
[1780408813948,58.24,68675.01,0.0,-0.99915,0.0,0.13844]
[1780408814955,58.24,68672.6,0.0,-0.99915,0.0,0.13806]
[1780408816046,58.24,68672.6,0.0,-0.99915,0.0,0.13806]
[1780408816731,58.24,68671.46,0.0,-0.99915,0.0,0.13788]
[1780408816969,58.24,68663.48,0.0,-0.99916,0.0,0.13662]
[1780408817976,58.24,68660.94,0.0,-0.99916,0.0,0.13622]
[1780408818983,58.24,68660.82,0.0,-0.99916,0.0,0.13621]
[1780408820067,58.24,68660.82,0.0,-0.99916,0.0,0.13621]
[1780408822004,58.24,68651.89,0.0,-0.99917,0.0,0.13481]
[1780408823012,58.24,68645.36,0.0,-0.99918,0.0,0.1338]
[1780408824024,58.24,68643.72,0.0,-0.99918,0.0,0.13355]
[1780408825032,58.24,68637.24,0.0,-0.99919,0.0,0.13256]
[1780408827045,58.24,68630.58,0.0,-0.99919,0.0,0.13154]
[1780408828052,58.24,68627.11,0.0,-0.9992,0.0,0.13102]
[1780408830066,58.24,68628.09,0.0,-0.99919,0.0,0.13117]
[1780408835101,58.24,68626.88,0.0,-0.9992,0.0,0.1307]
[1780408838122,58.24,68624.71,0.0,-0.9992,0.0,0.13037]
[1780408839131,58.24,68622.36,0.0,-0.9992,0.0,0.13002]
[1780408840136,58.24,68618.24,0.0,-0.99921,0.0,0.1294]
[1780408841142,58.24,68620.2,0.0,-0.9992,0.0,0.12969]
[1780408842150,58.24,68629.1,0.0,-0.9992,0.0,0.13103]
[1780408843157,58.24,68632.24,0.0,-0.99919,0.0,0.13151]
[1780408845140,58.24,68633.78,0.0,-0.99919,0.0,0.13174]
[1780408845221,58.24,68634.69,0.0,-0.99919,0.0,0.13188]
[1780408845677,58.24,68634.69,0.0,-0.99919,0.0,0.13188]
[1780408845719,58.24,68634.69,0.0,-0.99919,0.0,0.13188]
[1780408846180,58.24,68636.13,0.0,-0.99919,0.0,0.1321]
[1780408847186,58.24,68639.61,0.0,-0.99918,0.0,0.13263]
[1780408850207,58.25,68629.62,0.0,-0.99919,0.0,0.13115]
[1780408851219,58.25,68624.16,0.0,-0.9992,0.0,0.13041]
[1780408852897,58.25,68624.16,0.0,-0.9992,0.0,0.13041]
[1780408852974,58.25,68624.16,0.0,-0.9992,0.0,0.13041]
[1780408853228,58.25,68631.31,0.0,-0.99919,0.0,0.13158]
[1780408854235,58.25,68636.59,0.0,-0.99919,0.0,0.13242]
[1780408855929,58.25,68636.59,0.0,-0.99919,0.0,0.13242]
[1780408855972,58.25,68636.59,0.0,-0.99919,0.0,0.13242]
[1780408855980,58.25,68636.59,0.0,-0.99919,0.0,0.13242]
[1780408856031,58.26,68638.57,0.0,-0.99918,0.0,0.13277]
[1780408858267,58.26,68646.36,0.0,-0.99918,0.0,0.13408]
[1780408859275,58.26,68645.06,0.0,-0.99918,0.0,0.13392]
[1780408860282,58.26,68635.69,0.0,-0.99919,0.0,0.13248]
[1780408861297,58.27,68618.27,0.0,-0.9992,0.0,0.12992]
[1780408862299,58.27,68610.12,0.0,-0.99921,0.0,0.12875]
[1780408863306,58.27,68604.34,0.0,-0.99922,0.0,0.12794]
[1780408864313,58.27,68612.02,0.0,-0.99921,0.0,0.12908]
[1780408865350,58.27,68611.57,0.0,-0.99921,0.0,0.12906]
[1780408866556,58.27,68611.57,0.0,-0.99921,0.0,0.12906]
[1780408866592,58.28,68593.39,0.0,-0.99923,0.0,0.12642]
[1780408867350,58.28,68587.15,0.0,-0.99923,0.0,0.12557]
[1780408868357,58.28,68586.71,0.0,-0.99923,0.0,0.12556]
[1780408869340,58.28,68586.71,0.0,-0.99923,0.0,0.12556]
[1780408869364,58.28,68584.35,0.0,-0.99923,0.0,0.12527]
[1780408870371,58.29,68581.13,0.0,-0.99924,0.0,0.12486]
[1780408871386,58.29,68579.16,0.0,-0.99924,0.0,0.12463]
[1780408872389,58.29,68583.74,0.0,-0.99923,0.0,0.12536]
[1780408873400,58.29,68587.43,0.0,-0.99923,0.0,0.12595]
[1780408875414,58.3,68584.67,0.0,-0.99923,0.0,0.12566]
[1780408880449,58.31,68582.53,0.0,-0.99923,0.0,0.12562]
[1780408881456,58.31,68573.36,0.0,-0.99924,0.0,0.12435]
[1780408882464,58.32,68572.47,0.0,-0.99924,0.0,0.12428]
[1780408883471,58.32,68575.79,0.0,-0.99924,0.0,0.12482]
[1780408884478,58.32,68582.57,0.0,-0.99923,0.0,0.12586]
[1780408885485,58.32,68584.75,0.0,-0.99923,0.0,0.12624]
[1780408887499,58.33,68587.42,0.0,-0.99922,0.0,0.12674]
[1780408888277,58.33,68587.42,0.0,-0.99922,0.0,0.12674]
[1780408888469,58.33,68587.42,0.0,-0.99922,0.0,0.12674]
[1780408888693,58.33,68587.42,0.0,-0.99922,0.0,0.12674]
[1780408888719,58.33,68587.42,0.0,-0.99922,0.0,0.12674]
[1780408888805,58.33,68587.58,0.0,-0.99922,0.0,0.12681]
[1780408891527,58.34,68602.52,0.0,-0.99921,0.0,0.1289]
[1780408892534,58.34,68607.83,0.0,-0.9992,0.0,0.12974]
[1780408893541,58.34,68592.3,0.0,-0.99922,0.0,0.12748]
[1780408894551,58.35,68584.97,0.0,-0.99922,0.0,0.12645]
[1780408895555,58.35,68579.18,0.0,-0.99923,0.0,0.12566]
[1780408897569,58.35,68585.4,0.0,-0.99922,0.0,0.12668]
[1780408898349,58.35,68585.4,0.0,-0.99922,0.0,0.12668]
[1780408898469,58.35,68585.4,0.0,-0.99922,0.0,0.12668]
[1780408898576,58.36,68584.8,0.0,-0.99922,0.0,0.12665]
[1780408901618,58.36,68585.09,0.0,-0.99922,0.0,0.12679]
[1780408901719,58.36,68585.09,0.0,-0.99922,0.0,0.12679]
[1780408901785,58.36,68583.97,0.0,-0.99922,0.0,0.12668]
[1780408902658,58.36,68583.97,0.0,-0.99922,0.0,0.12668]
[1780408902720,58.36,68583.97,0.0,-0.99922,0.0,0.12668]
[1780408903611,58.37,68586.29,0.0,-0.99922,0.0,0.12713]
[1780408905109,58.37,68586.29,0.0,-0.99922,0.0,0.12713]
[1780408905220,58.37,68586.29,0.0,-0.99922,0.0,0.12713]
[1780408905187,58.37,68587.31,0.0,-0.99922,0.0,0.12733]
[1780408905977,58.37,68587.31,0.0,-0.99922,0.0,0.12733]
[1780408906218,58.37,68587.31,0.0,-0.99922,0.0,0.12733]
[1780408907639,58.38,68595.97,0.0,-0.99921,0.0,0.12877]
[1780408908646,58.38,68594.42,0.0,-0.99921,0.0,0.12859]
[1780408909723,58.38,68594.42,0.0,-0.99921,0.0,0.12859]
[1780408909979,58.38,68594.42,0.0,-0.99921,0.0,0.12859]
[1780408910070,58.38,68588.93,0.0,-0.99922,0.0,0.12782]
[1780408910661,58.38,68579.66,0.0,-0.99922,0.0,0.12651]
[1780408911667,58.39,68585.48,0.0,-0.99922,0.0,0.12742]
[1780408912407,58.39,68585.48,0.0,-0.99922,0.0,0.12742]
[1780408912453,58.39,68585.48,0.0,-0.99922,0.0,0.12742]
[1780408912472,58.39,68585.48,0.0,-0.99922,0.0,0.12742]
[1780408912674,58.39,68592.09,0.0,-0.99921,0.0,0.12845]
[1780408913567,58.39,68592.09,0.0,-0.99921,0.0,0.12845]
[1780408913722,58.39,68592.09,0.0,-0.99921,0.0,0.12845]
[1780408913804,58.39,68593.88,0.0,-0.99921,0.0,0.12876]
[1780408914321,58.39,68593.88,0.0,-0.99921,0.0,0.12876]
[1780408914471,58.39,68593.88,0.0,-0.99921,0.0,0.12876]
[1780408916702,58.4,68588.71,0.0,-0.99921,0.0,0.12814]
[1780408917364,58.4,68588.71,0.0,-0.99921,0.0,0.12814]
[1780408917412,58.4,68588.71,0.0,-0.99921,0.0,0.12814]
[1780408917470,58.4,68588.71,0.0,-0.99921,0.0,0.12814]
[1780408917709,58.4,68587.8,0.0,-0.99921,0.0,0.12806]
[1780408918716,58.4,68584.96,0.0,-0.99922,0.0,0.12769]
[1780408921843,58.41,68587.16,0.0,-0.99921,0.0,0.12817]
[1780408922752,58.43,68627.63,0.0,-0.99917,0.0,0.1348]
[1780408923371,58.43,68627.63,0.0,-0.99917,0.0,0.1348]
[1780408924291,58.43,68637.04,0.0,-0.99916,0.0,0.1363]
[1780408924766,58.43,68640.25,0.0,-0.99916,0.0,0.13683]
[1780408925640,58.43,68640.25,0.0,-0.99916,0.0,0.13683]
[1780408925773,58.43,68631.13,0.0,-0.99917,0.0,0.13544]
[1780408926781,58.44,68621.73,0.0,-0.99917,0.0,0.13402]
[1780408927789,58.44,68610.08,0.0,-0.99919,0.0,0.13228]
[1780408928796,58.44,68616.93,0.0,-0.99918,0.0,0.13337]
[1780408929803,58.44,68613.46,0.0,-0.99918,0.0,0.13288]
[1780408930810,58.44,68616.72,0.0,-0.99918,0.0,0.13342]
[1780408931817,58.45,68612.01,0.0,-0.99918,0.0,0.13273]
[1780408933956,58.45,68612.29,0.0,-0.99918,0.0,0.13282]
[1780408933971,58.45,68612.29,0.0,-0.99918,0.0,0.13282]
[1780408934024,58.45,68612.29,0.0,-0.99918,0.0,0.13282]
[1780408934221,58.45,68612.29,0.0,-0.99918,0.0,0.13282]
[1780408934277,58.45,68611.43,0.0,-0.99918,0.0,0.13273]
[1780408934838,58.45,68601.75,0.0,-0.99919,0.0,0.1313]
[1780408935845,58.45,68597.34,0.0,-0.9992,0.0,0.13068]
[1780408936852,58.45,68588.69,0.0,-0.99921,0.0,0.12943]
[1780408937859,58.46,68587.94,0.0,-0.99921,0.0,0.12936]
[1780408939874,58.46,68580.04,0.0,-0.99921,0.0,0.12829]
[1780408940881,58.46,68572.06,0.0,-0.99922,0.0,0.12716]
[1780408941888,58.47,68578.4,0.0,-0.99921,0.0,0.12815]
[1780408942895,58.47,68588.52,0.0,-0.9992,0.0,0.1297]
[1780408943990,58.47,68585.86,0.0,-0.99921,0.0,0.12935]
[1780408945916,58.47,68589.37,0.0,-0.9992,0.0,0.12997]
[1780408946923,58.48,68600.13,0.0,-0.99919,0.0,0.13164]
[1780408947930,58.48,68606.64,0.0,-0.99918,0.0,0.13267]
[1780408948937,58.48,68605.21,0.0,-0.99918,0.0,0.1325]
[1780408950951,58.48,68609.64,0.0,-0.99918,0.0,0.13326]
[1780408951965,58.49,68613.39,0.0,-0.99918,0.0,0.13358]
[1780408953972,58.49,68615.67,0.0,-0.99917,0.0,0.13401]
[1780408954979,58.49,68623.13,0.0,-0.99917,0.0,0.1352]
[1780408955986,58.49,68628.08,0.0,-0.99916,0.0,0.136]
[1780408956994,58.49,68635.49,0.0,-0.99915,0.0,0.1372]
[1780408958001,58.5,68634.48,0.0,-0.99915,0.0,0.13707]
[1780408959008,58.5,68639.49,0.0,-0.99915,0.0,0.13789]
[1780408960027,58.5,68646.58,0.0,-0.99914,0.0,0.13904]
[1780408961027,58.5,68645.75,0.0,-0.99914,0.0,0.13894]
[1780408963042,58.5,68651.17,0.0,-0.99914,0.0,0.13985]
[1780408965056,58.5,68646.19,0.0,-0.99914,0.0,0.13911]
[1780408968077,58.51,68634.83,0.0,-0.99915,0.0,0.13739]
[1780408969085,58.51,68617.76,0.0,-0.99917,0.0,0.13476]
[1780408970092,58.51,68617.98,0.0,-0.99917,0.0,0.13484]
[1780408972106,58.51,68613.69,0.0,-0.99917,0.0,0.13425]
[1780408973114,58.51,68609.92,0.0,-0.99918,0.0,0.1337]
[1780408974126,58.52,68606.34,0.0,-0.99918,0.0,0.13319]
[1780408975135,58.52,68599.39,0.0,-0.99919,0.0,0.13217]
[1780408976141,58.52,68596.76,0.0,-0.99919,0.0,0.13182]
[1780408978155,58.52,68592.1,0.0,-0.99919,0.0,0.1312]
[1780408981176,58.53,68579.76,0.0,-0.9992,0.0,0.12948]
[1780408982183,58.53,68576.33,0.0,-0.99921,0.0,0.12901]
[1780408983190,58.53,68572.52,0.0,-0.99921,0.0,0.12849]
[1780408985206,58.54,68565.23,0.0,-0.99922,0.0,0.12752]
[1780408986213,58.54,68562.92,0.0,-0.99922,0.0,0.12723]
[1780408988227,58.54,68560.1,0.0,-0.99922,0.0,0.12692]
[1780408990241,58.55,68558.11,0.0,-0.99922,0.0,0.12673]
[1780408991248,58.55,68555.87,0.0,-0.99922,0.0,0.12646]
[1780408995276,58.56,68550.82,0.0,-0.99923,0.0,0.12594]
[1780408997291,58.56,68551.57,0.0,-0.99923,0.0,0.12611]
[1780408998298,58.57,68556.46,0.0,-0.99922,0.0,0.12688]
[1780408999305,58.59,68563.0,0.0,-0.99921,0.0,0.12839]
[1780409000312,58.59,68565.7,0.0,-0.99921,0.0,0.12885]
[1780409001319,58.6,68568.83,0.0,-0.99921,0.0,0.12936]
[1780409002326,58.6,68583.19,0.0,-0.99919,0.0,0.13157]
[1780409003333,58.6,68586.23,0.0,-0.99919,0.0,0.13208]
[1780409004340,58.62,68574.04,0.0,-0.9992,0.0,0.13067]
[1780409005348,58.62,68564.78,0.0,-0.99921,0.0,0.12933]
[1780409006355,58.62,68564.57,0.0,-0.99921,0.0,0.12935]
[1780409007365,58.63,68552.23,0.0,-0.99922,0.0,0.12757]
[1780409008370,58.63,68544.53,0.0,-0.99922,0.0,0.12644]
[1780409010383,58.68,68541.36,0.0,-0.99922,0.0,0.12711]
[1780409015418,58.73,68541.99,0.0,-0.99921,0.0,0.12814]
[1780409016425,58.74,68546.93,0.0,-0.99921,0.0,0.12892]
[1780409018042,58.74,68546.93,0.0,-0.99921,0.0,0.12892]
[1780409018219,58.74,68546.93,0.0,-0.99921,0.0,0.12892]
[1780409021460,58.75,68555.02,0.0,-0.9992,0.0,0.13038]
[1780409022466,58.75,68552.88,0.0,-0.9992,0.0,0.13011]
[1780409023747,58.75,68552.88,0.0,-0.9992,0.0,0.13011]
[1780409023853,58.75,68552.88,0.0,-0.9992,0.0,0.13011]
[1780409023970,58.75,68552.88,0.0,-0.9992,0.0,0.13011]
[1780409024071,58.75,68548.65,0.0,-0.9992,0.0,0.12957]
[1780409024484,58.75,68541.38,0.0,-0.99921,0.0,0.1285]
[1780409025491,58.76,68542.09,0.0,-0.99921,0.0,0.12865]
[1780409026999,58.76,68542.09,0.0,-0.99921,0.0,0.12865]
[1780409027053,58.76,68542.09,0.0,-0.99921,0.0,0.12865]
[1780409027220,58.76,68542.09,0.0,-0.99921,0.0,0.12865]
[1780409027222,58.76,68539.21,0.0,-0.99921,0.0,0.12833]
[1780409028512,58.76,68535.89,0.0,-0.99921,0.0,0.12789]
[1780409029519,58.77,68529.2,0.0,-0.99922,0.0,0.12697]
[1780409030550,58.77,68530.62,0.0,-0.99922,0.0,0.12723]
[1780409031535,58.77,68536.27,0.0,-0.99921,0.0,0.12811]
[1780409032542,58.77,68540.41,0.0,-0.99921,0.0,0.12878]
[1780409034303,58.77,68540.41,0.0,-0.99921,0.0,0.12878]
[1780409034556,58.78,68549.43,0.0,-0.9992,0.0,0.13022]
[1780409035563,58.78,68556.36,0.0,-0.99919,0.0,0.1313]
[1780409036572,58.78,68556.91,0.0,-0.99919,0.0,0.13143]
[1780409038307,58.78,68556.91,0.0,-0.99919,0.0,0.13143]
[1780409040598,58.79,68551.2,0.0,-0.9992,0.0,0.13075]
[1780409041605,58.79,68552.5,0.0,-0.99919,0.0,0.131]
[1780409042614,58.79,68546.21,0.0,-0.9992,0.0,0.1301]
[1780409043621,58.8,68545.32,0.0,-0.9992,0.0,0.13002]
[1780409044850,58.8,68545.32,0.0,-0.9992,0.0,0.13002]
[1780409044858,58.8,68545.32,0.0,-0.9992,0.0,0.13002]
[1780409044972,58.8,68545.32,0.0,-0.9992,0.0,0.13002]
[1780409045325,58.8,68538.62,0.0,-0.99921,0.0,0.12912]
[1780409046643,58.8,68532.81,0.0,-0.99921,0.0,0.12831]
[1780409047649,58.81,68533.04,0.0,-0.99921,0.0,0.1284]
[1780409048656,58.81,68527.74,0.0,-0.99922,0.0,0.12767]
[1780409049663,58.83,68521.61,0.0,-0.99922,0.0,0.1273]
[1780409050670,58.86,68523.93,0.0,-0.99921,0.0,0.12818]
[1780409052684,58.88,68532.91,0.0,-0.9992,0.0,0.13008]
[1780409053691,58.88,68532.54,0.0,-0.9992,0.0,0.13008]
[1780409054698,58.89,68536.73,0.0,-0.9992,0.0,0.13075]
[1780409056817,58.89,68536.05,0.0,-0.9992,0.0,0.1307]
[1780409056822,58.89,68536.05,0.0,-0.9992,0.0,0.1307]
[1780409056977,58.89,68536.05,0.0,-0.9992,0.0,0.1307]
[1780409057028,58.89,68528.17,0.0,-0.9992,0.0,0.12962]
[1780409058726,58.89,68522.0,0.0,-0.99921,0.0,0.12875]
[1780409060425,58.89,68522.0,0.0,-0.99921,0.0,0.12875]
[1780409059733,58.9,68525.74,0.0,-0.9992,0.0,0.12936]
[1780409061747,58.9,68527.64,0.0,-0.9992,0.0,0.12974]
[1780409064433,58.9,68526.85,0.0,-0.9992,0.0,0.12967]
[1780409064768,58.91,68531.78,0.0,-0.9992,0.0,0.1305]
[1780409065775,58.91,68535.5,0.0,-0.99919,0.0,0.13111]
[1780409066783,58.91,68533.64,0.0,-0.99919,0.0,0.13088]
[1780409067790,58.91,68529.1,0.0,-0.9992,0.0,0.13025]
[1780409069805,58.92,68525.31,0.0,-0.9992,0.0,0.12978]
[1780409070614,58.92,68525.31,0.0,-0.9992,0.0,0.12978]
[1780409070719,58.92,68525.31,0.0,-0.9992,0.0,0.12978]
[1780409071819,58.92,68531.12,0.0,-0.9992,0.0,0.13045]
[1780409072997,58.92,68531.12,0.0,-0.9992,0.0,0.13045]
[1780409073219,58.92,68531.12,0.0,-0.9992,0.0,0.13045]
[1780409073320,58.93,68536.74,0.0,-0.99919,0.0,0.13139]
[1780409073596,58.93,68536.74,0.0,-0.99919,0.0,0.13139]
[1780409073722,58.93,68536.74,0.0,-0.99919,0.0,0.13139]
[1780409073833,58.93,68537.13,0.0,-0.99919,0.0,0.13145]
[1780409074840,58.93,68531.93,0.0,-0.9992,0.0,0.13072]
[1780409076555,58.93,68530.8,0.0,-0.9992,0.0,0.13059]
[1780409076722,58.93,68530.8,0.0,-0.9992,0.0,0.13059]
[1780409078867,58.94,68528.9,0.0,-0.9992,0.0,0.13045]
[1780409082084,58.94,68527.51,0.0,-0.9992,0.0,0.13034]
[1780409082222,58.94,68527.51,0.0,-0.9992,0.0,0.13034]
[1780409082323,58.95,68525.12,0.0,-0.9992,0.0,0.13008]
[1780409082900,58.95,68519.29,0.0,-0.99921,0.0,0.12921]
[1780409083837,58.95,68519.29,0.0,-0.99921,0.0,0.12921]
[1780409083972,58.95,68519.29,0.0,-0.99921,0.0,0.12921]
[1780409084433,58.95,68519.29,0.0,-0.99921,0.0,0.12921]
[1780409084470,58.95,68519.29,0.0,-0.99921,0.0,0.12921]
[1780409083988,58.95,68517.44,0.0,-0.99921,0.0,0.12904]
[1780409087935,58.96,68520.96,0.0,-0.9992,0.0,0.12976]
[1780409088607,58.96,68520.96,0.0,-0.9992,0.0,0.12976]
[1780409088720,58.96,68520.96,0.0,-0.9992,0.0,0.12976]
[1780409089184,58.96,68520.96,0.0,-0.9992,0.0,0.12976]
[1780409089221,58.96,68520.96,0.0,-0.9992,0.0,0.12976]
[1780409089321,58.96,68521.46,0.0,-0.9992,0.0,0.12988]
[1780409090956,58.97,68516.09,0.0,-0.99921,0.0,0.12919]
[1780409091670,58.97,68516.09,0.0,-0.99921,0.0,0.12919]
[1780409091720,58.97,68516.09,0.0,-0.99921,0.0,0.12919]
[1780409095127,58.97,68514.49,0.0,-0.99921,0.0,0.1291]
[1780409095220,58.97,68514.49,0.0,-0.99921,0.0,0.1291]
[1780409095240,58.97,68514.49,0.0,-0.99921,0.0,0.1291]
[1780409095470,58.97,68514.49,0.0,-0.99921,0.0,0.1291]
[1780409095297,58.98,68513.86,0.0,-0.99921,0.0,0.12906]
[1780409095993,58.98,68511.81,0.0,-0.99921,0.0,0.12881]
[1780409097000,59.0,68509.71,0.0,-0.99921,0.0,0.12901]
[1780409098007,59.0,68515.16,0.0,-0.9992,0.0,0.12987]
[1780409099014,59.01,68524.83,0.0,-0.99919,0.0,0.13136]
[1780409100024,59.01,68526.54,0.0,-0.99919,0.0,0.13167]
[1780409101029,59.01,68521.74,0.0,-0.99919,0.0,0.13099]
[1780409102036,59.01,68515.59,0.0,-0.9992,0.0,0.13012]
[1780409102896,59.01,68515.59,0.0,-0.9992,0.0,0.13012]
[1780409102971,59.01,68515.59,0.0,-0.9992,0.0,0.13012]
[1780409103043,59.01,68514.84,0.0,-0.9992,0.0,0.13006]
[1780409104145,59.01,68514.84,0.0,-0.9992,0.0,0.13006]
[1780409105107,59.02,68521.94,0.0,-0.99919,0.0,0.13122]
[1780409106114,59.02,68520.98,0.0,-0.99919,0.0,0.13112]
[1780409107945,59.02,68520.91,0.0,-0.99919,0.0,0.13116]
[1780409109138,59.03,68517.37,0.0,-0.9992,0.0,0.13073]
[1780409112159,59.03,68513.22,0.0,-0.9992,0.0,0.13025]
[1780409113166,59.04,68510.45,0.0,-0.9992,0.0,0.12989]
[1780409114776,59.04,68509.62,0.0,-0.9992,0.0,0.12982]
[1780409114979,59.04,68509.62,0.0,-0.9992,0.0,0.12982]
[1780409115180,59.04,68509.53,0.0,-0.9992,0.0,0.12986]
[1780409120219,59.05,68517.16,0.0,-0.99919,0.0,0.13125]
[1780409120588,59.05,68517.16,0.0,-0.99919,0.0,0.13125]
[1780409120720,59.05,68517.16,0.0,-0.99919,0.0,0.13125]
[1780409121226,59.05,68518.27,0.0,-0.99919,0.0,0.13146]
[1780409122233,59.06,68513.64,0.0,-0.99919,0.0,0.13081]
[1780409122786,59.06,68513.64,0.0,-0.99919,0.0,0.13081]
[1780409122995,59.06,68513.64,0.0,-0.99919,0.0,0.13081]
[1780409123240,59.06,68512.14,0.0,-0.9992,0.0,0.13064]
[1780409124168,59.06,68512.14,0.0,-0.9992,0.0,0.13064]
[1780409124220,59.06,68512.14,0.0,-0.9992,0.0,0.13064]
[1780409128275,59.07,68509.99,0.0,-0.9992,0.0,0.13056]
[1780409129938,59.07,68509.88,0.0,-0.9992,0.0,0.13059]
[1780409129945,59.07,68509.88,0.0,-0.9992,0.0,0.13059]
[1780409129972,59.07,68509.88,0.0,-0.9992,0.0,0.13059]
[1780409130289,59.07,68508.85,0.0,-0.9992,0.0,0.13049]
[1780409131296,59.08,68510.41,0.0,-0.9992,0.0,0.13048]
[1780409132303,59.08,68521.2,0.0,-0.99919,0.0,0.13215]
[1780409133310,59.08,68521.61,0.0,-0.99918,0.0,0.13226]
[1780409133672,59.08,68521.61,0.0,-0.99918,0.0,0.13226]
[1780409133721,59.08,68521.61,0.0,-0.99918,0.0,0.13226]
[1780409134170,59.08,68521.61,0.0,-0.99918,0.0,0.13226]
[1780409134221,59.08,68521.61,0.0,-0.99918,0.0,0.13226]
[1780409134317,59.08,68518.95,0.0,-0.99919,0.0,0.1319]
[1780409137338,59.09,68527.31,0.0,-0.99918,0.0,0.1333]
[1780409138345,59.09,68529.47,0.0,-0.99918,0.0,0.13368]
[1780409139352,59.09,68534.14,0.0,-0.99917,0.0,0.13443]
[1780409140359,59.09,68536.98,0.0,-0.99917,0.0,0.13491]
[1780409141366,59.1,68544.96,0.0,-0.99916,0.0,0.13617]
[1780409142373,59.1,68546.4,0.0,-0.99916,0.0,0.13643]
[1780409144390,59.1,68549.57,0.0,-0.99915,0.0,0.137]
[1780409145396,59.1,68552.22,0.0,-0.99915,0.0,0.13745]
[1780409147413,59.11,68556.62,0.0,-0.99915,0.0,0.1382]
[1780409148420,59.11,68558.48,0.0,-0.99914,0.0,0.13853]
[1780409150433,59.11,68560.66,0.0,-0.99914,0.0,0.13893]
[1780409152448,59.11,68555.28,0.0,-0.99915,0.0,0.13815]
[1780409153455,59.11,68548.72,0.0,-0.99915,0.0,0.13716]
[1780409154462,59.11,68550.13,0.0,-0.99915,0.0,0.13741]
[1780409155470,59.12,68557.55,0.0,-0.99914,0.0,0.1386]
[1780409156477,59.12,68563.06,0.0,-0.99914,0.0,0.1395]
[1780409157484,59.12,68568.16,0.0,-0.99913,0.0,0.14034]
[1780409158425,59.12,68568.16,0.0,-0.99913,0.0,0.14034]
[1780409158471,59.12,68568.16,0.0,-0.99913,0.0,0.14034]
[1780409162520,59.12,68575.22,0.0,-0.99912,0.0,0.1416]
[1780409163527,59.13,68581.21,0.0,-0.99912,0.0,0.14259]
[1780409164537,59.13,68570.41,0.0,-0.99913,0.0,0.14088]
[1780409165541,59.13,68567.51,0.0,-0.99913,0.0,0.14044]
[1780409167555,59.13,68560.63,0.0,-0.99914,0.0,0.13938]
[1780409168562,59.13,68561.2,0.0,-0.99914,0.0,0.1395]
[1780409169570,59.13,68575.82,0.0,-0.99912,0.0,0.14186]
[1780409170577,59.13,68573.56,0.0,-0.99912,0.0,0.14152]
[1780409172279,59.13,68573.56,0.0,-0.99912,0.0,0.14152]
[1780409172470,59.13,68573.56,0.0,-0.99912,0.0,0.14152]
[1780409172555,59.13,68563.75,0.0,-0.99913,0.0,0.14001]
[1780409172605,59.13,68563.75,0.0,-0.99913,0.0,0.14001]
[1780409172727,59.13,68563.75,0.0,-0.99913,0.0,0.14001]
[1780409172828,59.13,68562.37,0.0,-0.99913,0.0,0.13979]
[1780409174441,59.13,68562.37,0.0,-0.99913,0.0,0.13979]
[1780409174471,59.13,68562.37,0.0,-0.99913,0.0,0.13979]
[1780409174499,59.14,68565.18,0.0,-0.99913,0.0,0.14029]
[1780409174605,59.14,68569.37,0.0,-0.99913,0.0,0.14096]
[1780409175612,59.14,68583.46,0.0,-0.99911,0.0,0.14325]
[1780409177424,59.14,68583.46,0.0,-0.99911,0.0,0.14325]
[1780409177470,59.14,68583.46,0.0,-0.99911,0.0,0.14325]
[1780409177529,59.14,68583.58,0.0,-0.99911,0.0,0.14331]
[1780409177815,59.14,68583.58,0.0,-0.99911,0.0,0.14331]
[1780409177985,59.14,68583.58,0.0,-0.99911,0.0,0.14331]
[1780409178101,59.14,68585.95,0.0,-0.99911,0.0,0.14369]
[1780409178634,59.14,68599.71,0.0,-0.99909,0.0,0.14596]
[1780409179641,59.14,68600.04,0.0,-0.99909,0.0,0.14603]
[1780409181655,59.14,68604.08,0.0,-0.99909,0.0,0.14672]
[1780409184676,59.14,68607.93,0.0,-0.99908,0.0,0.1474]
[1780409187697,59.14,68613.72,0.0,-0.99908,0.0,0.14838]
[1780409188704,59.14,68611.21,0.0,-0.99908,0.0,0.14798]
[1780409189711,59.14,68604.68,0.0,-0.99909,0.0,0.14689]
[1780409190718,59.14,68602.67,0.0,-0.99909,0.0,0.14656]
[1780409191725,59.14,68604.16,0.0,-0.99909,0.0,0.14649]
[1780409192732,59.15,68617.51,0.0,-0.99907,0.0,0.14872]
[1780409193739,59.15,68622.0,0.0,-0.99907,0.0,0.14948]
[1780409195753,59.15,68627.51,0.0,-0.99906,0.0,0.15042]
[1780409199783,59.15,68627.54,0.0,-0.99906,0.0,0.15044]
[1780409200788,59.15,68620.35,0.0,-0.99907,0.0,0.14924]
[1780409201798,59.15,68610.35,0.0,-0.99908,0.0,0.14758]
[1780409202803,59.15,68604.37,0.0,-0.99909,0.0,0.14659]
[1780409203810,59.15,68604.22,0.0,-0.99909,0.0,0.14658]
[1780409204817,59.15,68598.4,0.0,-0.9991,0.0,0.14563]
[1780409205825,59.15,68591.05,0.0,-0.9991,0.0,0.14443]
[1780409206831,59.15,68590.39,0.0,-0.9991,0.0,0.14434]
[1780409208846,59.15,68596.77,0.0,-0.9991,0.0,0.14542]
[1780409209856,59.15,68597.63,0.0,-0.9991,0.0,0.14558]
[1780409210861,59.15,68589.43,0.0,-0.9991,0.0,0.14426]
[1780409211868,59.15,68588.58,0.0,-0.99911,0.0,0.14414]
[1780409213883,59.15,68603.51,0.0,-0.99909,0.0,0.14662]
[1780409215896,59.16,68601.04,0.0,-0.99909,0.0,0.14625]
[1780409216918,59.16,68601.04,0.0,-0.99909,0.0,0.14625]
[1780409218109,59.16,68601.42,0.0,-0.99909,0.0,0.14633]
[1780409218110,59.16,68603.17,0.0,-0.99909,0.0,0.14663]
[1780409219509,59.16,68603.17,0.0,-0.99909,0.0,0.14663]
[1780409219522,59.16,68609.32,0.0,-0.99908,0.0,0.14767]
[1780409219719,59.16,68609.32,0.0,-0.99908,0.0,0.14767]
[1780409219926,59.16,68606.99,0.0,-0.99908,0.0,0.14729]
[1780409220933,59.16,68604.01,0.0,-0.99909,0.0,0.14681]
[1780409222368,59.16,68604.01,0.0,-0.99909,0.0,0.14681]
[1780409222469,59.16,68604.01,0.0,-0.99909,0.0,0.14681]
[1780409222470,59.16,68609.29,0.0,-0.99908,0.0,0.14771]
[1780409223954,59.16,68607.46,0.0,-0.99908,0.0,0.14741]
[1780409226975,59.16,68594.84,0.0,-0.9991,0.0,0.14537]
[1780409227982,59.16,68584.83,0.0,-0.99911,0.0,0.14375]
[1780409228989,59.16,68577.92,0.0,-0.99912,0.0,0.14265]
[1780409229996,59.16,68563.91,0.0,-0.99913,0.0,0.14043]
[1780409231003,59.16,68555.9,0.0,-0.99914,0.0,0.13916]
[1780409232016,59.17,68553.03,0.0,-0.99914,0.0,0.13874]
[1780409233023,59.17,68563.3,0.0,-0.99913,0.0,0.14039]
[1780409234027,59.17,68566.78,0.0,-0.99913,0.0,0.14098]
[1780409235034,59.17,68572.93,0.0,-0.99912,0.0,0.14199]
[1780409236041,59.17,68570.97,0.0,-0.99912,0.0,0.1417]
[1780409237048,59.17,68569.74,0.0,-0.99912,0.0,0.1415]
[1780409241374,59.17,68570.91,0.0,-0.99912,0.0,0.14169]
[1780409241495,59.17,68570.91,0.0,-0.99912,0.0,0.14169]
[1780409241811,59.17,68572.45,0.0,-0.99912,0.0,0.14194]
[1780409241972,59.17,68572.45,0.0,-0.99912,0.0,0.14194]
[1780409242083,59.17,68574.47,0.0,-0.99912,0.0,0.14226]
[1780409243090,59.17,68570.24,0.0,-0.99912,0.0,0.14158]
[1780409244097,59.17,68573.54,0.0,-0.99912,0.0,0.14211]
[1780409247118,59.17,68575.99,0.0,-0.99912,0.0,0.14251]
[1780409248216,59.17,68575.99,0.0,-0.99912,0.0,0.14251]
[1780409248470,59.17,68575.99,0.0,-0.99912,0.0,0.14251]
[1780409250139,59.17,68586.07,0.0,-0.99911,0.0,0.14414]
[1780409251146,59.17,68589.16,0.0,-0.9991,0.0,0.14433]
[1780409252153,59.17,68580.24,0.0,-0.99911,0.0,0.14288]
[1780409253660,59.17,68580.24,0.0,-0.99911,0.0,0.14288]
[1780409253160,59.17,68569.74,0.0,-0.99912,0.0,0.1412]
[1780409253720,59.17,68569.74,0.0,-0.99912,0.0,0.1412]
[1780409254512,59.17,68569.74,0.0,-0.99912,0.0,0.1412]
[1780409254556,59.17,68568.32,0.0,-0.99913,0.0,0.14097]
[1780409254721,59.17,68568.32,0.0,-0.99913,0.0,0.14097]
[1780409255174,59.17,68564.37,0.0,-0.99913,0.0,0.14034]
[1780409256181,59.17,68560.16,0.0,-0.99914,0.0,0.13968]
[1780409257570,59.17,68560.16,0.0,-0.99914,0.0,0.13968]
[1780409257602,59.17,68562.41,0.0,-0.99913,0.0,0.14003]
[1780409257720,59.17,68562.41,0.0,-0.99913,0.0,0.14003]
[1780409258195,59.17,68559.78,0.0,-0.99914,0.0,0.13961]
[1780409260607,59.17,68559.03,0.0,-0.99914,0.0,0.1395]
[1780409260630,59.17,68560.37,0.0,-0.99913,0.0,0.13971]
[1780409260723,59.17,68560.37,0.0,-0.99913,0.0,0.13971]
[1780409264509,59.17,68562.56,0.0,-0.99913,0.0,0.14005]
[1780409264720,59.17,68562.87,0.0,-0.99913,0.0,0.1401]
[1780409268265,59.17,68560.55,0.0,-0.99913,0.0,0.13974]
[1780409269272,59.17,68549.6,0.0,-0.99915,0.0,0.13801]
[1780409269717,59.17,68549.6,0.0,-0.99915,0.0,0.13801]
[1780409269972,59.17,68549.6,0.0,-0.99915,0.0,0.13801]
[1780409270279,59.17,68548.72,0.0,-0.99915,0.0,0.13788]
[1780409271568,59.17,68548.72,0.0,-0.99915,0.0,0.13788]
[1780409271617,59.17,68549.57,0.0,-0.99915,0.0,0.13801]
[1780409271720,59.17,68549.57,0.0,-0.99915,0.0,0.13801]
[1780409273526,59.17,68550.09,0.0,-0.99915,0.0,0.13809]
[1780409273721,59.17,68549.19,0.0,-0.99915,0.0,0.13795]
[1780409276325,59.17,68541.5,0.0,-0.99915,0.0,0.13675]
[1780409277434,59.17,68541.5,0.0,-0.99915,0.0,0.13675]
[1780409277469,59.17,68541.5,0.0,-0.99915,0.0,0.13675]
[1780409277564,59.17,68536.56,0.0,-0.99916,0.0,0.13599]
[1780409277749,59.17,68536.56,0.0,-0.99916,0.0,0.13599]
[1780409277974,59.17,68536.56,0.0,-0.99916,0.0,0.13599]
[1780409278336,59.17,68533.22,0.0,-0.99916,0.0,0.13547]
[1780409279343,59.17,68520.35,0.0,-0.99918,0.0,0.13351]
[1780409280351,59.17,68513.98,0.0,-0.99918,0.0,0.13254]
[1780409281357,59.17,68511.69,0.0,-0.99918,0.0,0.1322]
[1780409282364,59.17,68505.55,0.0,-0.99919,0.0,0.13128]
[1780409283371,59.17,68503.26,0.0,-0.99919,0.0,0.13093]
[1780409284390,59.17,68496.34,0.0,-0.9992,0.0,0.1299]
[1780409285391,59.17,68488.76,0.0,-0.99921,0.0,0.12879]
[1780409286399,59.17,68482.01,0.0,-0.99921,0.0,0.1278]
[1780409287406,59.17,68476.48,0.0,-0.99922,0.0,0.12699]
[1780409288413,59.17,68480.93,0.0,-0.99921,0.0,0.12764]
[1780409291434,59.17,68486.78,0.0,-0.99921,0.0,0.12849]
[1780409292442,59.17,68484.53,0.0,-0.99921,0.0,0.12816]
[1780409294456,59.17,68481.98,0.0,-0.99921,0.0,0.12785]
[1780409299530,59.18,68481.17,0.0,-0.99921,0.0,0.12789]
[1780409299539,59.18,68477.37,0.0,-0.99922,0.0,0.12734]
[1780409300499,59.18,68475.31,0.0,-0.99922,0.0,0.12704]
[1780409301506,59.18,68473.54,0.0,-0.99922,0.0,0.12678]
[1780409302514,59.18,68445.7,0.0,-0.99925,0.0,0.1228]
[1780409303258,59.18,68445.7,0.0,-0.99925,0.0,0.1228]
[1780409303522,59.18,68446.95,0.0,-0.99925,0.0,0.12298]
[1780409304529,59.18,68451.55,0.0,-0.99924,0.0,0.12369]
[1780409305536,59.19,68463.04,0.0,-0.99923,0.0,0.1254]
[1780409306543,59.19,68456.46,0.0,-0.99924,0.0,0.12452]
[1780409307550,59.19,68456.08,0.0,-0.99924,0.0,0.12452]
[1780409308557,59.19,68452.98,0.0,-0.99924,0.0,0.12414]
[1780409310575,59.2,68466.8,0.0,-0.99922,0.0,0.12625]
[1780409311582,59.2,68480.01,0.0,-0.99921,0.0,0.12795]
[1780409312589,59.21,68480.98,0.0,-0.99921,0.0,0.12815]
[1780409313596,59.21,68483.35,0.0,-0.99921,0.0,0.12855]
[1780409314603,59.21,68486.59,0.0,-0.99921,0.0,0.12908]
[1780409315610,59.21,68488.44,0.0,-0.9992,0.0,0.1294]
[1780409316617,59.22,68485.94,0.0,-0.9992,0.0,0.12909]
[1780409317624,59.22,68490.15,0.0,-0.9992,0.0,0.12976]
[1780409318631,59.22,68486.29,0.0,-0.9992,0.0,0.12924]
[1780409319645,59.22,68481.49,0.0,-0.99921,0.0,0.12859]
[1780409320650,59.23,68473.01,0.0,-0.99922,0.0,0.1274]
[1780409321657,59.23,68458.4,0.0,-0.99923,0.0,0.12535]
[1780409322664,59.23,68455.3,0.0,-0.99923,0.0,0.12497]
[1780409324678,59.24,68460.41,0.0,-0.99923,0.0,0.12582]
[1780409327698,59.24,68456.39,0.0,-0.99923,0.0,0.12542]
[1780409328746,59.24,68456.39,0.0,-0.99923,0.0,0.12542]
[1780409328706,59.25,68458.09,0.0,-0.99923,0.0,0.12573]
[1780409328969,59.25,68458.09,0.0,-0.99923,0.0,0.12573]
[1780409331727,59.26,68449.91,0.0,-0.99923,0.0,0.12474]
[1780409332504,59.26,68449.91,0.0,-0.99923,0.0,0.12474]
[1780409332718,59.26,68449.91,0.0,-0.99923,0.0,0.12474]
[1780409332734,59.26,68446.05,0.0,-0.99924,0.0,0.12425]
[1780409333741,59.26,68440.3,0.0,-0.99924,0.0,0.1235]
[1780409334749,59.26,68432.41,0.0,-0.99925,0.0,0.12245]
[1780409335754,59.27,68430.45,0.0,-0.99925,0.0,0.12224]
[1780409338776,59.28,68432.44,0.0,-0.99925,0.0,0.12272]
[1780409340792,59.28,68417.81,0.0,-0.99926,0.0,0.12074]
[1780409341917,59.31,68420.02,0.0,-0.99925,0.0,0.12175]
[1780409342990,59.31,68420.02,0.0,-0.99925,0.0,0.12175]
[1780409343003,59.32,68411.06,0.0,-0.99926,0.0,0.12057]
[1780409343825,59.32,68404.19,0.0,-0.99927,0.0,0.11962]
[1780409344834,59.32,68398.07,0.0,-0.99927,0.0,0.11879]
[1780409345841,59.35,68394.63,0.0,-0.99927,0.0,0.11905]
[1780409346883,59.35,68394.63,0.0,-0.99927,0.0,0.11905]
[1780409346965,59.39,68397.08,0.0,-0.99926,0.0,0.12012]
[1780409347855,59.42,68400.31,0.0,-0.99926,0.0,0.12128]
[1780409348862,59.43,68397.89,0.0,-0.99926,0.0,0.12102]
[1780409349869,59.46,68393.95,0.0,-0.99926,0.0,0.12117]
[1780409352890,59.5,68398.16,0.0,-0.99925,0.0,0.12259]
[1780409354903,59.51,68401.0,0.0,-0.99924,0.0,0.12313]
[1780409356918,59.51,68409.64,0.0,-0.99923,0.0,0.12448]
[1780409357925,59.52,68411.06,0.0,-0.99923,0.0,0.12475]
[1780409358932,59.52,68416.57,0.0,-0.99923,0.0,0.1256]
[1780409360669,59.52,68421.62,0.0,-0.99922,0.0,0.12645]
[1780409362386,59.52,68421.35,0.0,-0.99922,0.0,0.12641]
[1780409362468,59.52,68421.35,0.0,-0.99922,0.0,0.12641]
[1780409362487,59.52,68413.98,0.0,-0.99923,0.0,0.12535]
[1780409362961,59.52,68411.84,0.0,-0.99923,0.0,0.12504]
[1780409364976,59.52,68418.22,0.0,-0.99923,0.0,0.12596]
[1780409365983,59.52,68420.22,0.0,-0.99922,0.0,0.12624]
[1780409366990,59.52,68422.07,0.0,-0.99922,0.0,0.12651]
[1780409369004,59.52,68419.67,0.0,-0.99922,0.0,0.12617]
[1780409370426,59.52,68419.67,0.0,-0.99922,0.0,0.12617]
[1780409370469,59.52,68419.67,0.0,-0.99922,0.0,0.12617]
[1780409370527,59.52,68420.38,0.0,-0.99922,0.0,0.12627]
[1780409372028,59.52,68421.91,0.0,-0.99922,0.0,0.12621]
[1780409374729,59.52,68422.74,0.0,-0.99922,0.0,0.12633]
[1780409374743,59.52,68416.53,0.0,-0.99923,0.0,0.12544]
[1780409375394,59.52,68416.53,0.0,-0.99923,0.0,0.12544]
[1780409375471,59.52,68416.53,0.0,-0.99923,0.0,0.12544]
[1780409375475,59.52,68414.3,0.0,-0.99923,0.0,0.12512]
[1780409376721,59.52,68414.3,0.0,-0.99923,0.0,0.12512]
[1780409379523,59.52,68413.75,0.0,-0.99923,0.0,0.12504]
[1780409379719,59.52,68413.75,0.0,-0.99923,0.0,0.12504]
[1780409379803,59.52,68412.15,0.0,-0.99923,0.0,0.12481]
[1780409380118,59.52,68412.15,0.0,-0.99923,0.0,0.12481]
[1780409380222,59.52,68412.15,0.0,-0.99923,0.0,0.12481]
[1780409380316,59.52,68414.24,0.0,-0.99923,0.0,0.12511]
[1780409381090,59.52,68417.96,0.0,-0.99923,0.0,0.12564]
[1780409383227,59.52,68417.28,0.0,-0.99923,0.0,0.12554]
[1780409383296,59.52,68408.19,0.0,-0.99924,0.0,0.12425]
[1780409384114,59.52,68401.08,0.0,-0.99924,0.0,0.12324]
[1780409385121,59.52,68401.83,0.0,-0.99924,0.0,0.12335]
[1780409387217,59.52,68401.21,0.0,-0.99924,0.0,0.12326]
[1780409388142,59.52,68405.86,0.0,-0.99924,0.0,0.12392]
[1780409390739,59.52,68404.44,0.0,-0.99924,0.0,0.12372]
[1780409390971,59.53,68403.34,0.0,-0.99924,0.0,0.12363]
[1780409391163,59.53,68399.02,0.0,-0.99924,0.0,0.12302]
[1780409392170,59.53,68392.48,0.0,-0.99925,0.0,0.1221]
[1780409393187,59.53,68381.2,0.0,-0.99926,0.0,0.12054]
[1780409394192,59.53,68371.25,0.0,-0.99927,0.0,0.11917]
[1780409395199,59.53,68366.34,0.0,-0.99927,0.0,0.1185]
[1780409396209,59.53,68364.22,0.0,-0.99928,0.0,0.11822]
[1780409397228,59.53,68359.01,0.0,-0.99928,0.0,0.11751]
[1780409397963,59.53,68359.01,0.0,-0.99928,0.0,0.11751]
[1780409398241,59.53,68348.07,0.0,-0.99929,0.0,0.11604]
[1780409399233,59.57,68335.92,0.0,-0.9993,0.0,0.11523]
[1780409400263,59.57,68330.86,0.0,-0.9993,0.0,0.11456]
[1780409401221,59.57,68330.86,0.0,-0.9993,0.0,0.11456]
[1780409401412,59.57,68342.51,0.0,-0.99929,0.0,0.11611]
[1780409402566,59.57,68338.21,0.0,-0.99929,0.0,0.11553]
[1780409403251,59.57,68338.21,0.0,-0.99929,0.0,0.11553]
[1780409403756,59.65,68329.92,0.0,-0.99929,0.0,0.11607]
[1780409404314,59.65,68343.63,0.0,-0.99928,0.0,0.11791]
[1780409405322,59.65,68338.43,0.0,-0.99928,0.0,0.11721]
[1780409407336,59.65,68336.17,0.0,-0.99928,0.0,0.1169]
[1780409408619,59.65,68336.17,0.0,-0.99928,0.0,0.1169]
[1780409408673,59.65,68346.95,0.0,-0.99927,0.0,0.11836]
[1780409409362,59.65,68342.74,0.0,-0.99928,0.0,0.11786]
[1780409410371,59.65,68347.65,0.0,-0.99927,0.0,0.11853]
[1780409411377,59.65,68362.09,0.0,-0.99926,0.0,0.1205]
[1780409412384,59.65,68362.05,0.0,-0.99926,0.0,0.1205]
[1780409413391,59.65,68359.93,0.0,-0.99926,0.0,0.12021]
[1780409414399,59.66,68347.74,0.0,-0.99927,0.0,0.11861]
[1780409415406,59.66,68340.96,0.0,-0.99928,0.0,0.1177]
[1780409416413,59.69,68342.63,0.0,-0.99927,0.0,0.1187]
[1780409417426,59.7,68339.79,0.0,-0.99927,0.0,0.11839]
[1780409418428,59.7,68334.03,0.0,-0.99928,0.0,0.11761]
[1780409419435,59.7,68337.47,0.0,-0.99928,0.0,0.11808]
[1780409422456,59.7,68332.52,0.0,-0.99928,0.0,0.11741]
[1780409423475,59.7,68318.12,0.0,-0.99929,0.0,0.11549]
[1780409424471,59.7,68304.16,0.0,-0.99931,0.0,0.11365]
[1780409425277,59.7,68304.16,0.0,-0.99931,0.0,0.11365]
[1780409425477,59.7,68300.86,0.0,-0.99931,0.0,0.11322]
[1780409426486,59.7,68299.19,0.0,-0.99931,0.0,0.113]
[1780409427492,59.7,68303.25,0.0,-0.99931,0.0,0.11353]
[1780409428501,59.7,68303.25,0.0,-0.99931,0.0,0.11353]
[1780409428579,59.7,68299.67,0.0,-0.99931,0.0,0.11307]
[1780409430535,59.7,68289.71,0.0,-0.99932,0.0,0.11178]
[1780409431539,59.7,68279.33,0.0,-0.99933,0.0,0.1102]
[1780409432550,59.7,68276.06,0.0,-0.99933,0.0,0.10978]
[1780409433648,59.7,68276.06,0.0,-0.99933,0.0,0.10978]
[1780409433744,59.7,68279.24,0.0,-0.99933,0.0,0.11019]
[1780409434574,59.7,68271.18,0.0,-0.99933,0.0,0.10917]
[1780409435580,59.7,68267.9,0.0,-0.99934,0.0,0.10875]
[1780409436587,59.7,68263.82,0.0,-0.99934,0.0,0.10824]
[1780409437613,59.7,68263.82,0.0,-0.99934,0.0,0.10824]
[1780409437664,59.7,68258.92,0.0,-0.99934,0.0,0.10763]
[1780409438891,59.7,68258.92,0.0,-0.99934,0.0,0.10763]
[1780409438921,59.7,68256.95,0.0,-0.99935,0.0,0.10739]
[1780409439609,59.7,68250.66,0.0,-0.99935,0.0,0.10661]
[1780409440619,59.7,68235.51,0.0,-0.99936,0.0,0.10475]
[1780409441624,59.7,68235.41,0.0,-0.99936,0.0,0.10474]
[1780409442899,59.7,68235.41,0.0,-0.99936,0.0,0.10474]
[1780409443001,59.7,68228.49,0.0,-0.99937,0.0,0.1039]
[1780409443638,59.7,68229.44,0.0,-0.99937,0.0,0.10402]
[1780409444979,59.7,68229.44,0.0,-0.99937,0.0,0.10402]
[1780409445068,59.7,68237.06,0.0,-0.99936,0.0,0.10494]
[1780409445655,59.7,68229.63,0.0,-0.99937,0.0,0.10404]
[1780409446662,59.7,68223.39,0.0,-0.99937,0.0,0.10329]
[1780409447672,59.7,68221.1,0.0,-0.99937,0.0,0.10302]
[1780409448679,59.7,68219.02,0.0,-0.99938,0.0,0.10277]
[1780409449544,59.7,68219.02,0.0,-0.99938,0.0,0.10277]
[1780409449699,59.7,68209.93,0.0,-0.99938,0.0,0.10169]
[1780409450697,59.7,68220.61,0.0,-0.99938,0.0,0.10296]
[1780409451705,59.7,68222.59,0.0,-0.99937,0.0,0.10319]
[1780409453377,59.7,68222.64,0.0,-0.99937,0.0,0.1032]
[1780409453772,59.7,68222.64,0.0,-0.99937,0.0,0.1032]
[1780409453806,59.7,68233.48,0.0,-0.99936,0.0,0.10451]
[1780409454744,59.7,68252.82,0.0,-0.99935,0.0,0.10687]
[1780409455741,59.7,68275.73,0.0,-0.99933,0.0,0.10974]
[1780409456743,59.7,68280.01,0.0,-0.99933,0.0,0.11028]
[1780409457360,59.7,68280.01,0.0,-0.99933,0.0,0.11028]
[1780409457756,59.7,68276.09,0.0,-0.99933,0.0,0.10979]
[1780409458757,59.7,68271.5,0.0,-0.99933,0.0,0.10921]
[1780409460792,59.7,68293.86,0.0,-0.99932,0.0,0.11206]
[1780409461808,59.7,68277.67,0.0,-0.99933,0.0,0.10999]
[1780409462806,59.7,68265.68,0.0,-0.99934,0.0,0.10848]
[1780409463313,59.7,68265.68,0.0,-0.99934,0.0,0.10848]
[1780409463815,59.7,68251.91,0.0,-0.99935,0.0,0.10676]
[1780409464821,59.7,68241.37,0.0,-0.99936,0.0,0.10547]
[1780409465832,59.7,68243.15,0.0,-0.99936,0.0,0.10569]
[1780409466838,59.7,68251.42,0.0,-0.99935,0.0,0.1067]
[1780409467176,59.7,68251.42,0.0,-0.99935,0.0,0.1067]
[1780409467844,59.7,68255.33,0.0,-0.99935,0.0,0.10719]
[1780409468852,59.7,68264.4,0.0,-0.99934,0.0,0.10832]
[1780409469903,59.7,68283.03,0.0,-0.99932,0.0,0.11067]
[1780409470881,59.7,68285.95,0.0,-0.99932,0.0,0.11104]
[1780409472082,59.7,68285.95,0.0,-0.99932,0.0,0.11104]
[1780409472114,59.7,68285.43,0.0,-0.99932,0.0,0.11098]
[1780409472896,59.7,68293.67,0.0,-0.99932,0.0,0.11203]
[1780409474950,59.7,68338.61,0.0,-0.99928,0.0,0.11797]
[1780409476094,59.7,68338.61,0.0,-0.99928,0.0,0.11797]
[1780409475934,59.7,68383.16,0.0,-0.99924,0.0,0.12412]
[1780409476928,59.7,68401.12,0.0,-0.99922,0.0,0.12668]
[1780409478159,59.7,68401.12,0.0,-0.99922,0.0,0.12668]
[1780409477934,59.7,68419.27,0.0,-0.9992,0.0,0.12932]
[1780409478946,59.7,68441.16,0.0,-0.99918,0.0,0.13256]
[1780409479955,59.7,68450.98,0.0,-0.99917,0.0,0.13404]
[1780409480528,59.7,68450.98,0.0,-0.99917,0.0,0.13404]
[1780409480962,59.7,68451.61,0.0,-0.99917,0.0,0.13413]
[1780409481977,59.7,68439.47,0.0,-0.99918,0.0,0.13231]
[1780409482406,59.7,68439.47,0.0,-0.99918,0.0,0.13231]
[1780409482980,59.7,68430.67,0.0,-0.99919,0.0,0.131]
[1780409483997,59.7,68420.07,0.0,-0.9992,0.0,0.12943]
[1780409485009,59.7,68400.07,0.0,-0.99922,0.0,0.12653]
[1780409485529,59.7,68400.07,0.0,-0.99922,0.0,0.12653]
[1780409486011,59.7,68395.97,0.0,-0.99922,0.0,0.12594]
[1780409487027,59.7,68402.59,0.0,-0.99922,0.0,0.12689]
[1780409488035,59.7,68405.36,0.0,-0.99922,0.0,0.12729]
[1780409489044,59.7,68401.95,0.0,-0.99922,0.0,0.1268]
[1780409490067,59.7,68403.78,0.0,-0.99922,0.0,0.12706]
[1780409491074,59.7,68406.86,0.0,-0.99922,0.0,0.12723]
[1780409492081,59.7,68400.22,0.0,-0.99922,0.0,0.12627]
[1780409493088,59.7,68397.52,0.0,-0.99922,0.0,0.12588]
[1780409494095,59.7,68388.47,0.0,-0.99923,0.0,0.12459]
[1780409494536,59.7,68388.47,0.0,-0.99923,0.0,0.12459]
[1780409495102,59.7,68378.95,0.0,-0.99924,0.0,0.12325]
[1780409496109,59.7,68375.18,0.0,-0.99925,0.0,0.12272]
[1780409497117,59.7,68369.41,0.0,-0.99925,0.0,0.12192]
[1780409498123,59.7,68362.5,0.0,-0.99926,0.0,0.12096]
[1780409498534,59.7,68362.5,0.0,-0.99926,0.0,0.12096]
[1780409499130,59.7,68358.77,0.0,-0.99926,0.0,0.12045]
[1780409500137,59.7,68364.67,0.0,-0.99926,0.0,0.12126]
[1780409502151,59.7,68358.64,0.0,-0.99926,0.0,0.12043]
[1780409503158,59.7,68360.61,0.0,-0.99926,0.0,0.1207]
[1780409504165,59.7,68355.58,0.0,-0.99926,0.0,0.12001]
[1780409505187,59.7,68346.3,0.0,-0.99927,0.0,0.11874]
[1780409506180,59.7,68343.17,0.0,-0.99927,0.0,0.11832]
[1780409507189,59.7,68334.39,0.0,-0.99928,0.0,0.11713]
[1780409508196,59.7,68336.93,0.0,-0.99928,0.0,0.11747]
[1780409509205,59.7,68341.15,0.0,-0.99928,0.0,0.11804]
[1780409510211,59.7,68346.32,0.0,-0.99927,0.0,0.11874]
[1780409511217,59.7,68349.08,0.0,-0.99927,0.0,0.11912]
[1780409514239,59.7,68350.9,0.0,-0.99927,0.0,0.11937]
[1780409516255,59.7,68362.41,0.0,-0.99926,0.0,0.12095]
[1780409517261,59.7,68366.0,0.0,-0.99925,0.0,0.12144]
[1780409519275,59.7,68368.16,0.0,-0.99925,0.0,0.12174]
[1780409520282,59.7,68373.67,0.0,-0.99925,0.0,0.12251]
[1780409520931,59.7,68373.67,0.0,-0.99925,0.0,0.12251]
[1780409521290,59.7,68368.48,0.0,-0.99925,0.0,0.12179]
[1780409522296,59.7,68365.89,0.0,-0.99925,0.0,0.12143]
[1780409523303,59.7,68367.68,0.0,-0.99925,0.0,0.12168]
[1780409524310,59.7,68366.01,0.0,-0.99925,0.0,0.12145]
[1780409524881,59.7,68366.01,0.0,-0.99925,0.0,0.12145]
[1780409526331,59.7,68368.57,0.0,-0.99925,0.0,0.1218]
[1780409527335,59.7,68372.94,0.0,-0.99925,0.0,0.12241]
[1780409528342,59.7,68365.72,0.0,-0.99925,0.0,0.12141]
[1780409529349,59.7,68365.1,0.0,-0.99925,0.0,0.12132]
[1780409531428,59.7,68365.22,0.0,-0.99925,0.0,0.12134]
[1780409531448,59.7,68367.05,0.0,-0.99925,0.0,0.12159]
[1780409534798,59.7,68365.59,0.0,-0.99925,0.0,0.12139]
[1780409534858,59.7,68367.25,0.0,-0.99925,0.0,0.12162]
[1780409536402,59.7,68364.29,0.0,-0.99926,0.0,0.12121]
[1780409538417,59.7,68369.08,0.0,-0.99925,0.0,0.12187]
[1780409539424,59.7,68370.95,0.0,-0.99925,0.0,0.12213]
[1780409541372,59.7,68371.57,0.0,-0.99925,0.0,0.12222]
[1780409541477,59.7,68371.57,0.0,-0.99925,0.0,0.12222]
[1780409542510,59.7,68372.17,0.0,-0.99925,0.0,0.1223]
[1780409542539,59.7,68395.01,0.0,-0.99923,0.0,0.12552]
[1780409543474,59.7,68417.81,0.0,-0.99921,0.0,0.12882]
[1780409544478,59.7,68440.09,0.0,-0.99918,0.0,0.13211]
[1780409545485,59.7,68446.83,0.0,-0.99918,0.0,0.13312]
[1780409546386,59.7,68446.83,0.0,-0.99918,0.0,0.13312]
[1780409546492,59.7,68448.53,0.0,-0.99918,0.0,0.13337]
[1780409548507,59.7,68454.78,0.0,-0.99917,0.0,0.13432]
[1780409550047,59.7,68454.78,0.0,-0.99917,0.0,0.13432]
[1780409550119,59.7,68466.57,0.0,-0.99916,0.0,0.13612]
[1780409550521,59.7,68477.34,0.0,-0.99915,0.0,0.13778]
[1780409551528,59.7,68477.41,0.0,-0.99915,0.0,0.13749]
[1780409552535,59.7,68474.26,0.0,-0.99915,0.0,0.137]
[1780409554045,59.7,68474.26,0.0,-0.99915,0.0,0.137]
[1780409558577,59.7,68465.51,0.0,-0.99916,0.0,0.13566]
[1780409559586,59.7,68469.38,0.0,-0.99916,0.0,0.13625]
[1780409560596,59.7,68480.96,0.0,-0.99914,0.0,0.13804]
[1780409561603,59.7,68478.68,0.0,-0.99915,0.0,0.13768]
[1780409562960,59.7,68475.13,0.0,-0.99915,0.0,0.13713]
[1780409564624,59.7,68469.56,0.0,-0.99916,0.0,0.13628]
[1780409566638,59.7,68467.07,0.0,-0.99916,0.0,0.13589]
[1780409568651,59.7,68475.59,0.0,-0.99915,0.0,0.13721]
[1780409569659,59.7,68477.19,0.0,-0.99915,0.0,0.13745]
[1780409572224,59.7,68478.73,0.0,-0.99915,0.0,0.13769]
[1780409572234,59.7,68482.22,0.0,-0.99914,0.0,0.13823]
[1780409572681,59.7,68489.86,0.0,-0.99913,0.0,0.13943]
[1780409573688,59.7,68492.72,0.0,-0.99913,0.0,0.13987]
[1780409574696,59.7,68498.05,0.0,-0.99913,0.0,0.14071]
[1780409575525,59.7,68498.05,0.0,-0.99913,0.0,0.14071]
[1780409575720,59.7,68503.81,0.0,-0.99912,0.0,0.14163]
[1780409576756,59.7,68511.02,0.0,-0.99911,0.0,0.14278]
[1780409577835,59.7,68513.51,0.0,-0.99911,0.0,0.14318]
[1780409579150,59.7,68513.51,0.0,-0.99911,0.0,0.14318]
[1780409579220,59.7,68538.65,0.0,-0.99908,0.0,0.14726]
[1780409579788,59.7,68565.41,0.0,-0.99905,0.0,0.15172]
[1780409580791,59.7,68568.56,0.0,-0.99905,0.0,0.15226]
[1780409581880,59.7,68568.56,0.0,-0.99905,0.0,0.15226]
[1780409581901,59.7,68562.41,0.0,-0.99906,0.0,0.15122]
[1780409582816,59.7,68551.75,0.0,-0.99907,0.0,0.14943]
[1780409583825,59.7,68538.84,0.0,-0.99908,0.0,0.14729]
[1780409584830,59.7,68541.47,0.0,-0.99908,0.0,0.14773]
[1780409586363,59.7,68541.47,0.0,-0.99908,0.0,0.14773]
[1780409585837,59.7,68550.33,0.0,-0.99907,0.0,0.14919]
[1780409586846,59.7,68562.13,0.0,-0.99906,0.0,0.15117]
[1780409587853,59.7,68573.59,0.0,-0.99904,0.0,0.15311]
[1780409588860,59.7,68572.25,0.0,-0.99904,0.0,0.15288]
[1780409590347,59.7,68572.25,0.0,-0.99904,0.0,0.15288]
[1780409589868,59.7,68563.42,0.0,-0.99905,0.0,0.15139]
[1780409590875,59.7,68560.67,0.0,-0.99906,0.0,0.15092]
[1780409591882,59.7,68554.21,0.0,-0.99907,0.0,0.14984]
[1780409592894,59.7,68546.26,0.0,-0.99907,0.0,0.14852]
[1780409593896,59.7,68546.67,0.0,-0.99907,0.0,0.14859]
[1780409594903,59.7,68550.48,0.0,-0.99907,0.0,0.14922]
[1780409595910,59.7,68559.41,0.0,-0.99906,0.0,0.15071]
[1780409596929,59.7,68557.92,0.0,-0.99906,0.0,0.15046]
[1780409599403,59.7,68560.2,0.0,-0.99906,0.0,0.15084]
[1780409600950,59.7,68548.94,0.0,-0.99907,0.0,0.14896]
[1780409601957,59.7,68545.23,0.0,-0.99908,0.0,0.14835]
[1780409602990,59.7,68533.32,0.0,-0.99909,0.0,0.14639]
[1780409603984,59.7,68523.35,0.0,-0.9991,0.0,0.14476]
[1780409604993,59.7,68523.71,0.0,-0.9991,0.0,0.14482]
[1780409606000,59.7,68529.52,0.0,-0.99909,0.0,0.14577]
[1780409607007,59.7,68530.94,0.0,-0.99909,0.0,0.146]
[1780409608023,59.7,68525.64,0.0,-0.9991,0.0,0.14513]
[1780409610031,59.7,68523.25,0.0,-0.9991,0.0,0.14475]
[1780409615066,59.7,68519.11,0.0,-0.99911,0.0,0.14377]
[1780409617080,59.7,68514.65,0.0,-0.99911,0.0,0.14305]
[1780409618087,59.7,68510.68,0.0,-0.99911,0.0,0.14241]
[1780409620101,59.7,68508.43,0.0,-0.99912,0.0,0.14205]
[1780409622115,59.7,68504.52,0.0,-0.99912,0.0,0.14143]
[1780409623122,59.7,68502.39,0.0,-0.99912,0.0,0.14109]
[1780409625136,59.7,68509.66,0.0,-0.99912,0.0,0.14225]
[1780409626143,59.7,68511.48,0.0,-0.99911,0.0,0.14254]
[1780409627150,59.7,68509.79,0.0,-0.99912,0.0,0.14227]
[1780409628157,59.7,68504.4,0.0,-0.99912,0.0,0.14141]
[1780409631177,59.7,68510.27,0.0,-0.99912,0.0,0.14235]
[1780409632244,59.7,68510.27,0.0,-0.99912,0.0,0.14235]
[1780409632470,59.7,68510.27,0.0,-0.99912,0.0,0.14235]
[1780409632267,59.7,68514.44,0.0,-0.99911,0.0,0.14301]
[1780409633857,59.7,68513.88,0.0,-0.99911,0.0,0.14292]
[1780409633974,59.7,68513.88,0.0,-0.99911,0.0,0.14292]
[1780409635207,59.7,68509.98,0.0,-0.99912,0.0,0.1423]
[1780409637221,59.7,68512.95,0.0,-0.99911,0.0,0.14278]
[1780409637612,59.7,68512.95,0.0,-0.99911,0.0,0.14278]
[1780409637721,59.7,68512.95,0.0,-0.99911,0.0,0.14278]
[1780409638228,59.7,68514.39,0.0,-0.99911,0.0,0.14301]
[1780409639237,59.7,68510.73,0.0,-0.99911,0.0,0.14242]
[1780409641280,59.7,68512.55,0.0,-0.99911,0.0,0.14271]
[1780409642270,59.7,68510.97,0.0,-0.99911,0.0,0.14246]
[1780409643277,59.7,68507.63,0.0,-0.99912,0.0,0.14193]
[1780409643891,59.7,68507.63,0.0,-0.99912,0.0,0.14193]
[1780409643978,59.7,68507.63,0.0,-0.99912,0.0,0.14193]
[1780409644284,59.7,68510.39,0.0,-0.99912,0.0,0.14237]
[1780409648313,59.7,68508.54,0.0,-0.99912,0.0,0.14207]
[1780409648865,59.7,68508.54,0.0,-0.99912,0.0,0.14207]
[1780409648971,59.7,68508.54,0.0,-0.99912,0.0,0.14207]
[1780409649319,59.7,68504.15,0.0,-0.99912,0.0,0.14137]
[1780409651022,59.7,68503.6,0.0,-0.99912,0.0,0.14129]
[1780409651223,59.7,68503.6,0.0,-0.99912,0.0,0.14129]
[1780409651333,59.7,68506.84,0.0,-0.99912,0.0,0.1418]
[1780409652340,59.7,68509.09,0.0,-0.99912,0.0,0.14216]
[1780409653571,59.7,68508.2,0.0,-0.99912,0.0,0.14202]
[1780409653721,59.7,68508.2,0.0,-0.99912,0.0,0.14202]
[1780409655146,59.7,68508.18,0.0,-0.99912,0.0,0.14201]
[1780409655220,59.7,68508.18,0.0,-0.99912,0.0,0.14201]
[1780409655360,59.7,68508.63,0.0,-0.99912,0.0,0.14209]
[1780409656368,59.7,68511.64,0.0,-0.99911,0.0,0.14257]
[1780409656702,59.7,68511.64,0.0,-0.99911,0.0,0.14257]
[1780409656721,59.7,68511.64,0.0,-0.99911,0.0,0.14257]
[1780409657375,59.7,68515.6,0.0,-0.99911,0.0,0.1432]
[1780409658356,59.7,68515.6,0.0,-0.99911,0.0,0.1432]
[1780409658468,59.7,68515.6,0.0,-0.99911,0.0,0.1432]
[1780409658383,59.7,68519.67,0.0,-0.99911,0.0,0.14386]
[1780409659390,59.7,68525.12,0.0,-0.9991,0.0,0.14474]
[1780409660397,59.7,68527.86,0.0,-0.9991,0.0,0.14518]
[1780409661404,59.7,68520.04,0.0,-0.9991,0.0,0.14392]
[1780409662411,59.7,68513.12,0.0,-0.99911,0.0,0.1428]
[1780409663418,59.7,68510.0,0.0,-0.99912,0.0,0.1423]
[1780409664425,59.7,68506.71,0.0,-0.99912,0.0,0.14178]
[1780409665432,59.7,68508.44,0.0,-0.99912,0.0,0.14206]
[1780409665542,59.7,68508.44,0.0,-0.99912,0.0,0.14206]
[1780409665719,59.7,68508.44,0.0,-0.99912,0.0,0.14206]
[1780409667446,59.7,68505.83,0.0,-0.99912,0.0,0.14164]
[1780409668453,59.7,68511.26,0.0,-0.99911,0.0,0.14251]
[1780409669460,59.7,68518.85,0.0,-0.99911,0.0,0.14372]
[1780409670467,59.7,68520.28,0.0,-0.9991,0.0,0.14395]
[1780409670685,59.7,68520.28,0.0,-0.9991,0.0,0.14395]
[1780409670719,59.7,68520.28,0.0,-0.9991,0.0,0.14395]
[1780409671475,59.7,68523.26,0.0,-0.9991,0.0,0.14412]
[1780409672481,59.7,68525.14,0.0,-0.9991,0.0,0.14443]
[1780409672773,59.7,68525.14,0.0,-0.9991,0.0,0.14443]
[1780409672983,59.7,68525.14,0.0,-0.9991,0.0,0.14443]
[1780409674141,59.7,68525.33,0.0,-0.9991,0.0,0.14446]
[1780409674219,59.7,68525.33,0.0,-0.9991,0.0,0.14446]
[1780409674495,59.7,68524.25,0.0,-0.9991,0.0,0.14428]
[1780409679370,59.7,68523.62,0.0,-0.9991,0.0,0.14418]
[1780409679474,59.7,68523.62,0.0,-0.9991,0.0,0.14418]
[1780409684424,59.7,68524.05,0.0,-0.9991,0.0,0.14425]
[1780409684469,59.7,68524.05,0.0,-0.9991,0.0,0.14425]
[1780409684525,59.7,68525.73,0.0,-0.9991,0.0,0.14452]
[1780409684792,59.7,68525.73,0.0,-0.9991,0.0,0.14452]
[1780409684972,59.7,68525.73,0.0,-0.9991,0.0,0.14452]
[1780409687597,59.7,68509.41,0.0,-0.99912,0.0,0.1419]
[1780409688629,59.7,68509.41,0.0,-0.99912,0.0,0.1419]
[1780409688697,59.7,68509.41,0.0,-0.99912,0.0,0.1419]
[1780409688743,59.7,68512.97,0.0,-0.99911,0.0,0.14247]
[1780409689611,59.7,68507.47,0.0,-0.99912,0.0,0.14159]
[1780409690762,59.7,68507.47,0.0,-0.99912,0.0,0.14159]
[1780409690975,59.7,68507.47,0.0,-0.99912,0.0,0.14159]
[1780409691046,59.7,68510.24,0.0,-0.99912,0.0,0.14203]
[1780409693479,59.7,68511.06,0.0,-0.99912,0.0,0.14216]
[1780409692632,59.7,68514.16,0.0,-0.99911,0.0,0.14266]
[1780409693563,59.7,68514.16,0.0,-0.99911,0.0,0.14266]
[1780409693639,59.7,68504.84,0.0,-0.99912,0.0,0.14118]
[1780409694652,59.7,68482.2,0.0,-0.99915,0.0,0.13763]
[1780409695657,59.7,68473.49,0.0,-0.99916,0.0,0.13628]
[1780409696670,59.7,68474.29,0.0,-0.99915,0.0,0.13641]
[1780409697676,59.7,68477.03,0.0,-0.99915,0.0,0.13683]
[1780409698684,59.7,68474.11,0.0,-0.99915,0.0,0.13638]
[1780409699691,59.7,68469.29,0.0,-0.99916,0.0,0.13564]
[1780409700698,59.7,68466.15,0.0,-0.99916,0.0,0.13516]
[1780409701705,59.7,68468.92,0.0,-0.99916,0.0,0.13558]
[1780409702712,59.7,68454.1,0.0,-0.99918,0.0,0.13333]
[1780409703719,59.7,68444.94,0.0,-0.99918,0.0,0.13196]
[1780409704726,59.7,68452.46,0.0,-0.99918,0.0,0.13309]
[1780409705733,59.7,68456.26,0.0,-0.99917,0.0,0.13366]
[1780409706739,59.7,68457.55,0.0,-0.99917,0.0,0.13385]
[1780409707747,59.7,68449.83,0.0,-0.99918,0.0,0.13269]
[1780409708754,59.7,68446.68,0.0,-0.99918,0.0,0.13222]
[1780409709763,59.7,68441.71,0.0,-0.99919,0.0,0.13148]
[1780409710770,59.7,68431.78,0.0,-0.9992,0.0,0.13001]
[1780409711778,59.7,68420.19,0.0,-0.99921,0.0,0.12831]
[1780409712785,59.7,68425.25,0.0,-0.9992,0.0,0.12905]
[1780409713792,59.7,68437.99,0.0,-0.99919,0.0,0.13092]
[1780409716814,59.7,68438.75,0.0,-0.99919,0.0,0.13104]
[1780409717821,59.7,68440.43,0.0,-0.99919,0.0,0.13129]
[1780409718828,59.7,68439.0,0.0,-0.99919,0.0,0.13107]
[1780409720848,59.7,68445.22,0.0,-0.99918,0.0,0.132]
[1780409722862,59.7,68443.73,0.0,-0.99919,0.0,0.13178]
[1780409723869,59.7,68445.92,0.0,-0.99918,0.0,0.1321]
[1780409725884,59.7,68440.97,0.0,-0.99919,0.0,0.13137]
[1780409727898,59.7,68435.8,0.0,-0.99919,0.0,0.1306]
[1780409728905,59.7,68439.03,0.0,-0.99919,0.0,0.13108]
[1780409729912,59.7,68441.5,0.0,-0.99919,0.0,0.13145]
[1780409730898,59.7,68441.5,0.0,-0.99919,0.0,0.13145]
[1780409730977,59.7,68441.5,0.0,-0.99919,0.0,0.13145]
[1780409731078,59.7,68443.52,0.0,-0.99919,0.0,0.13146]
[1780409731926,59.7,68440.74,0.0,-0.99919,0.0,0.13104]
[1780409734976,59.7,68441.04,0.0,-0.99919,0.0,0.13109]
[1780409735220,59.7,68441.04,0.0,-0.99919,0.0,0.13109]
[1780409735300,59.7,68446.69,0.0,-0.99918,0.0,0.13193]
[1780409735955,59.7,68439.53,0.0,-0.99919,0.0,0.13086]
[1780409736962,59.7,68440.91,0.0,-0.99919,0.0,0.13107]
[1780409738297,59.7,68440.91,0.0,-0.99919,0.0,0.13107]
[1780409738470,59.7,68440.91,0.0,-0.99919,0.0,0.13107]
[1780409738571,59.7,68442.33,0.0,-0.99919,0.0,0.13128]
[1780409738976,59.7,68443.89,0.0,-0.99919,0.0,0.13151]
[1780409740990,59.7,68442.08,0.0,-0.99919,0.0,0.13124]
[1780409742351,59.7,68442.08,0.0,-0.99919,0.0,0.13124]
[1780409742470,59.7,68442.08,0.0,-0.99919,0.0,0.13124]
[1780409742506,59.7,68444.65,0.0,-0.99919,0.0,0.13162]
[1780409742987,59.7,68444.65,0.0,-0.99919,0.0,0.13162]
[1780409743220,59.7,68444.65,0.0,-0.99919,0.0,0.13162]
[1780409743461,59.7,68445.64,0.0,-0.99919,0.0,0.13177]
[1780409744435,59.7,68445.64,0.0,-0.99919,0.0,0.13177]
[1780409744471,59.7,68445.64,0.0,-0.99919,0.0,0.13177]
[1780409744522,59.7,68444.17,0.0,-0.99919,0.0,0.13155]
[1780409745084,59.7,68444.17,0.0,-0.99919,0.0,0.13155]
[1780409745222,59.7,68444.17,0.0,-0.99919,0.0,0.13155]
[1780409745305,59.7,68438.31,0.0,-0.99919,0.0,0.13068]
[1780409746430,59.7,68438.31,0.0,-0.99919,0.0,0.13068]
[1780409746470,59.7,68438.31,0.0,-0.99919,0.0,0.13068]
[1780409746500,59.7,68437.87,0.0,-0.99919,0.0,0.13062]
[1780409749130,59.7,68438.71,0.0,-0.99919,0.0,0.13074]
[1780409749222,59.7,68438.71,0.0,-0.99919,0.0,0.13074]
[1780409749244,59.7,68435.74,0.0,-0.99919,0.0,0.1303]
[1780409750054,59.7,68432.79,0.0,-0.9992,0.0,0.12987]
[1780409751063,59.7,68424.37,0.0,-0.99921,0.0,0.12863]
[1780409752070,59.7,68420.75,0.0,-0.99921,0.0,0.12811]
[1780409753077,59.7,68416.7,0.0,-0.99921,0.0,0.12752]
[1780409756098,59.7,68411.41,0.0,-0.99922,0.0,0.12675]
[1780409757105,59.7,68408.09,0.0,-0.99922,0.0,0.12628]
[1780409758112,59.7,68405.89,0.0,-0.99922,0.0,0.12596]
[1780409759129,59.7,68404.75,0.0,-0.99922,0.0,0.1258]
[1780409762162,59.7,68399.98,0.0,-0.99923,0.0,0.12512]
[1780409763159,59.7,68395.86,0.0,-0.99923,0.0,0.12453]
[1780409765175,59.7,68388.4,0.0,-0.99924,0.0,0.12348]
[1780409766182,59.7,68381.0,0.0,-0.99925,0.0,0.12244]
[1780409767189,59.7,68375.26,0.0,-0.99925,0.0,0.12164]
[1780409768196,59.7,68371.1,0.0,-0.99926,0.0,0.12106]
[1780409769203,59.7,68369.93,0.0,-0.99926,0.0,0.1209]
[1780409771218,59.7,68361.64,0.0,-0.99926,0.0,0.11976]
[1780409772224,59.7,68348.06,0.0,-0.99928,0.0,0.11791]
[1780409773232,59.7,68352.93,0.0,-0.99927,0.0,0.11857]
[1780409774239,59.7,68357.97,0.0,-0.99927,0.0,0.11926]
[1780409775246,59.7,68356.29,0.0,-0.99927,0.0,0.11903]
[1780409776253,59.7,68354.2,0.0,-0.99927,0.0,0.11875]
[1780409777260,59.7,68360.2,0.0,-0.99927,0.0,0.11956]
[1780409779274,59.7,68363.42,0.0,-0.99926,0.0,0.12001]
[1780409780286,59.7,68358.46,0.0,-0.99927,0.0,0.11933]
[1780409780979,59.7,68358.46,0.0,-0.99927,0.0,0.11933]
[1780409781292,59.7,68354.64,0.0,-0.99927,0.0,0.11881]
[1780409782299,59.7,68358.55,0.0,-0.99927,0.0,0.11934]
[1780409783306,59.7,68360.26,0.0,-0.99927,0.0,0.11957]
[1780409784314,59.7,68352.66,0.0,-0.99927,0.0,0.11854]
[1780409785321,59.7,68350.6,0.0,-0.99927,0.0,0.11826]
[1780409786328,59.7,68344.65,0.0,-0.99928,0.0,0.11745]
[1780409787335,59.7,68341.37,0.0,-0.99928,0.0,0.11701]
[1780409788278,59.7,68341.37,0.0,-0.99928,0.0,0.11701]
[1780409788343,59.7,68350.8,0.0,-0.99927,0.0,0.11829]
[1780409789350,59.7,68352.66,0.0,-0.99927,0.0,0.11854]
[1780409790359,59.7,68355.57,0.0,-0.99927,0.0,0.11893]
[1780409791364,59.7,68360.98,0.0,-0.99927,0.0,0.1194]
[1780409792372,59.7,68369.07,0.0,-0.99926,0.0,0.12051]
[1780409793377,59.7,68380.38,0.0,-0.99925,0.0,0.12208]
[1780409794385,59.7,68381.87,0.0,-0.99925,0.0,0.12229]
[1780409795392,59.7,68386.26,0.0,-0.99924,0.0,0.1229]
[1780409796399,59.7,68395.09,0.0,-0.99924,0.0,0.12415]
[1780409797406,59.7,68398.53,0.0,-0.99923,0.0,0.12463]
[1780409798412,59.7,68404.5,0.0,-0.99923,0.0,0.12548]
[1780409799420,59.7,68404.68,0.0,-0.99923,0.0,0.12551]
[1780409800427,59.7,68401.43,0.0,-0.99923,0.0,0.12504]
[1780409801434,59.7,68408.94,0.0,-0.99922,0.0,0.12612]
[1780409802441,59.7,68411.62,0.0,-0.99922,0.0,0.1265]
[1780409803448,59.7,68415.33,0.0,-0.99922,0.0,0.12704]
[1780409808483,59.7,68409.06,0.0,-0.99922,0.0,0.12614]
[1780409809490,59.7,68406.91,0.0,-0.99922,0.0,0.12583]
[1780409810497,59.7,68413.34,0.0,-0.99922,0.0,0.12675]
[1780409811504,59.7,68420.3,0.0,-0.99921,0.0,0.12776]
[1780409812512,59.7,68430.1,0.0,-0.9992,0.0,0.12919]
[1780409813519,59.7,68429.82,0.0,-0.9992,0.0,0.12914]
[1780409814526,59.7,68421.3,0.0,-0.99921,0.0,0.1279]
[1780409815533,59.7,68410.32,0.0,-0.99922,0.0,0.12632]
[1780409816540,59.7,68405.26,0.0,-0.99923,0.0,0.12559]
[1780409817123,59.7,68405.26,0.0,-0.99923,0.0,0.12559]
[1780409817549,59.7,68406.83,0.0,-0.99922,0.0,0.12582]
[1780409817970,59.7,68406.83,0.0,-0.99922,0.0,0.12582]
[1780409818554,59.7,68406.86,0.0,-0.99922,0.0,0.12582]
[1780409820568,59.7,68407.98,0.0,-0.99922,0.0,0.12598]
[1780409822370,59.7,68408.2,0.0,-0.99922,0.0,0.12601]
[1780409822469,59.7,68408.2,0.0,-0.99922,0.0,0.12601]
[1780409822582,59.7,68405.78,0.0,-0.99923,0.0,0.12567]
[1780409823589,59.7,68402.74,0.0,-0.99923,0.0,0.12523]
[1780409824596,59.7,68398.13,0.0,-0.99923,0.0,0.12458]
[1780409825603,59.7,68395.29,0.0,-0.99924,0.0,0.12417]
[1780409826580,59.7,68395.29,0.0,-0.99924,0.0,0.12417]
[1780409826611,59.7,68393.38,0.0,-0.99924,0.0,0.1239]
[1780409827618,59.7,68391.28,0.0,-0.99924,0.0,0.12361]
[1780409828625,59.7,68393.53,0.0,-0.99924,0.0,0.12392]
[1780409829535,59.7,68393.53,0.0,-0.99924,0.0,0.12392]
[1780409829631,59.7,68399.74,0.0,-0.99923,0.0,0.1248]
[1780409830501,59.7,68399.74,0.0,-0.99923,0.0,0.1248]
[1780409830639,59.7,68401.48,0.0,-0.99923,0.0,0.12505]
[1780409830727,59.7,68401.48,0.0,-0.99923,0.0,0.12505]
[1780409832653,59.7,68395.45,0.0,-0.99924,0.0,0.1242]
[1780409833566,59.7,68395.45,0.0,-0.99924,0.0,0.1242]
[1780409833660,59.7,68393.57,0.0,-0.99924,0.0,0.12393]
[1780409833720,59.7,68393.57,0.0,-0.99924,0.0,0.12393]
[1780409834672,59.7,68386.04,0.0,-0.99924,0.0,0.12287]
[1780409835675,59.7,68382.3,0.0,-0.99925,0.0,0.12235]
[1780409837905,59.7,68382.6,0.0,-0.99925,0.0,0.12239]
[1780409837975,59.7,68382.6,0.0,-0.99925,0.0,0.12239]
[1780409840710,59.7,68388.15,0.0,-0.99924,0.0,0.12317]
[1780409842724,59.7,68388.82,0.0,-0.99924,0.0,0.12326]
[1780409843768,59.7,68379.54,0.0,-0.99925,0.0,0.12196]
[1780409844742,59.7,68372.45,0.0,-0.99926,0.0,0.12098]
[1780409845749,59.7,68375.26,0.0,-0.99925,0.0,0.12137]
[1780409846756,59.7,68379.4,0.0,-0.99925,0.0,0.12194]
[1780409848809,59.7,68380.13,0.0,-0.99925,0.0,0.12205]
[1780409848973,59.7,68380.13,0.0,-0.99925,0.0,0.12205]
[1780409849777,59.7,68377.81,0.0,-0.99925,0.0,0.12172]
[1780409850784,59.7,68379.77,0.0,-0.99925,0.0,0.12199]
[1780409851791,59.7,68373.03,0.0,-0.99926,0.0,0.12079]
[1780409853189,59.7,68373.03,0.0,-0.99926,0.0,0.12079]
[1780409853220,59.7,68373.03,0.0,-0.99926,0.0,0.12079]
[1780409853290,59.7,68371.27,0.0,-0.99926,0.0,0.12055]
[1780409854904,59.7,68369.37,0.0,-0.99926,0.0,0.12028]
[1780409854975,59.7,68369.37,0.0,-0.99926,0.0,0.12028]
[1780409855073,59.7,68370.31,0.0,-0.99926,0.0,0.12041]
[1780409855820,59.7,68373.89,0.0,-0.99926,0.0,0.12091]
[1780409857701,59.7,68373.89,0.0,-0.99926,0.0,0.12091]
[1780409857721,59.7,68373.89,0.0,-0.99926,0.0,0.12091]
[1780409856826,59.7,68375.93,0.0,-0.99925,0.0,0.12119]
[1780409857834,59.7,68373.1,0.0,-0.99926,0.0,0.1208]
[1780409858842,59.7,68369.18,0.0,-0.99926,0.0,0.12026]
[1780409859849,59.7,68363.03,0.0,-0.99927,0.0,0.11941]
[1780409860856,59.7,68359.05,0.0,-0.99927,0.0,0.11887]
[1780409861863,59.7,68351.8,0.0,-0.99928,0.0,0.11789]
[1780409862891,59.7,68338.01,0.0,-0.99929,0.0,0.11604]
[1780409863894,59.7,68331.92,0.0,-0.99929,0.0,0.11523]
[1780409864901,59.7,68332.91,0.0,-0.99929,0.0,0.11536]
[1780409865908,59.7,68339.87,0.0,-0.99929,0.0,0.11629]
[1780409866915,59.7,68340.77,0.0,-0.99929,0.0,0.11641]
[1780409867936,59.7,68347.44,0.0,-0.99928,0.0,0.1173]
[1780409869715,59.7,68356.09,0.0,-0.99927,0.0,0.11847]
[1780409870952,59.7,68358.18,0.0,-0.99927,0.0,0.11875]
[1780409871959,59.7,68360.53,0.0,-0.99927,0.0,0.11907]
[1780409872966,59.7,68364.55,0.0,-0.99927,0.0,0.11962]
[1780409876994,59.7,68369.22,0.0,-0.99926,0.0,0.12026]
[1780409878001,59.7,68368.87,0.0,-0.99926,0.0,0.12022]
[1780409879008,59.7,68366.64,0.0,-0.99926,0.0,0.11991]
[1780409879974,59.7,68366.64,0.0,-0.99926,0.0,0.11991]
[1780409880219,59.7,68366.64,0.0,-0.99926,0.0,0.11991]
[1780409881527,59.7,68367.36,0.0,-0.99926,0.0,0.12001]
[1780409881720,59.7,68367.36,0.0,-0.99926,0.0,0.12001]
[1780409881560,59.7,68367.28,0.0,-0.99926,0.0,0.12]
[1780409882043,59.7,68363.3,0.0,-0.99927,0.0,0.11945]
[1780409883046,59.7,68352.34,0.0,-0.99928,0.0,0.11796]
[1780409884053,59.7,68336.81,0.0,-0.99929,0.0,0.11588]
[1780409885060,59.7,68327.17,0.0,-0.9993,0.0,0.1146]
[1780409886067,59.7,68328.7,0.0,-0.9993,0.0,0.1148]
[1780409887074,59.7,68336.49,0.0,-0.99929,0.0,0.11584]
[1780409888081,59.7,68336.55,0.0,-0.99929,0.0,0.11592]
[1780409889088,59.71,68333.71,0.0,-0.99929,0.0,0.11563]
[1780409891102,59.71,68336.1,0.0,-0.99929,0.0,0.11611]
[1780409893116,59.72,68338.67,0.0,-0.99928,0.0,0.11661]
[1780409894123,59.73,68335.85,0.0,-0.99929,0.0,0.11631]
[1780409895130,59.73,68332.02,0.0,-0.99929,0.0,0.11588]
[1780409896137,59.73,68329.35,0.0,-0.99929,0.0,0.11561]
[1780409898151,59.74,68332.22,0.0,-0.99929,0.0,0.11607]
[1780409900167,59.75,68325.49,0.0,-0.99929,0.0,0.11534]
[1780409901175,59.75,68309.68,0.0,-0.99931,0.0,0.11326]
[1780409902181,59.75,68305.86,0.0,-0.99931,0.0,0.11276]
[1780409905202,59.75,68302.16,0.0,-0.99931,0.0,0.11228]
[1780409906209,59.75,68296.0,0.0,-0.99932,0.0,0.11149]
[1780409907216,59.75,68292.29,0.0,-0.99932,0.0,0.11101]
[1780409908223,59.75,68285.91,0.0,-0.99933,0.0,0.1102]
[1780409909230,59.75,68285.63,0.0,-0.99933,0.0,0.11017]
[1780409911663,59.75,68282.32,0.0,-0.99933,0.0,0.1095]
[1780409913258,59.75,68287.45,0.0,-0.99933,0.0,0.11015]
[1780409914269,59.75,68292.32,0.0,-0.99932,0.0,0.11077]
[1780409915274,59.75,68298.28,0.0,-0.99932,0.0,0.11153]
[1780409916307,59.75,68304.45,0.0,-0.99931,0.0,0.11233]
[1780409917313,59.75,68296.16,0.0,-0.99932,0.0,0.11126]
[1780409918321,59.75,68288.63,0.0,-0.99933,0.0,0.1103]
[1780409919328,59.75,68276.54,0.0,-0.99934,0.0,0.10877]
[1780409920351,59.75,68253.4,0.0,-0.99935,0.0,0.10589]
[1780409921351,59.75,68242.55,0.0,-0.99936,0.0,0.10457]
[1780409921901,59.75,68242.55,0.0,-0.99936,0.0,0.10457]
[1780409922367,59.75,68234.48,0.0,-0.99937,0.0,0.10359]
[1780409923370,59.75,68227.37,0.0,-0.99938,0.0,0.10274]
[1780409924377,59.75,68220.76,0.0,-0.99938,0.0,0.10196]
[1780409925384,59.75,68217.52,0.0,-0.99938,0.0,0.10157]
[1780409925890,59.75,68217.52,0.0,-0.99938,0.0,0.10157]
[1780409926392,59.75,68214.71,0.0,-0.99939,0.0,0.10124]
[1780409927398,59.75,68224.53,0.0,-0.99938,0.0,0.1024]
[1780409928400,59.75,68224.53,0.0,-0.99938,0.0,0.1024]
[1780409928411,59.75,68227.08,0.0,-0.99938,0.0,0.10271]
[1780409929415,59.75,68224.49,0.0,-0.99938,0.0,0.1024]
[1780409930422,59.75,68218.51,0.0,-0.99938,0.0,0.10169]
[1780409931429,59.75,68231.37,0.0,-0.99937,0.0,0.10322]
[1780409932402,59.75,68231.37,0.0,-0.99937,0.0,0.10322]
[1780409932436,59.75,68243.31,0.0,-0.99936,0.0,0.10466]
[1780409933443,59.75,68246.27,0.0,-0.99936,0.0,0.10502]
[1780409934450,59.75,68242.2,0.0,-0.99936,0.0,0.10453]
[1780409936465,59.75,68245.85,0.0,-0.99936,0.0,0.10497]
[1780409937471,59.75,68243.79,0.0,-0.99936,0.0,0.10472]
[1780409938478,59.75,68239.79,0.0,-0.99937,0.0,0.10424]
[1780409939485,59.75,68235.62,0.0,-0.99937,0.0,0.10373]
[1780409941499,59.75,68237.19,0.0,-0.99937,0.0,0.10392]
[1780409942508,59.75,68239.19,0.0,-0.99937,0.0,0.10416]
[1780409943516,59.75,68242.71,0.0,-0.99936,0.0,0.10459]
[1780409944523,59.75,68233.7,0.0,-0.99937,0.0,0.1035]
[1780409946537,59.75,68237.29,0.0,-0.99937,0.0,0.10393]
[1780409947544,59.75,68229.72,0.0,-0.99937,0.0,0.10302]
[1780409948551,59.75,68220.58,0.0,-0.99938,0.0,0.10193]
[1780409949558,59.75,68213.42,0.0,-0.99939,0.0,0.10109]
[1780409950565,59.75,68213.0,0.0,-0.99939,0.0,0.10104]
[1780409951581,59.75,68210.2,0.0,-0.99939,0.0,0.10071]
[1780409952586,59.75,68204.78,0.0,-0.99939,0.0,0.10008]
[1780409953593,59.75,68210.79,0.0,-0.99939,0.0,0.10078]
[1780409954600,59.75,68214.69,0.0,-0.99939,0.0,0.10124]
[1780409955607,59.75,68217.16,0.0,-0.99938,0.0,0.10153]
[1780409956615,59.75,68214.47,0.0,-0.99939,0.0,0.10121]
[1780409957622,59.75,68211.16,0.0,-0.99939,0.0,0.10082]
[1780409958644,59.75,68207.49,0.0,-0.99939,0.0,0.10039]
[1780409960654,59.75,68204.68,0.0,-0.99939,0.0,0.10006]
[1780409961671,59.75,68209.1,0.0,-0.99939,0.0,0.10058]
[1780409962677,59.75,68214.11,0.0,-0.99939,0.0,0.10117]
[1780409964692,59.75,68231.55,0.0,-0.99937,0.0,0.10324]
[1780409965705,59.75,68241.88,0.0,-0.99936,0.0,0.10449]
[1780409966711,59.75,68249.76,0.0,-0.99936,0.0,0.10545]
[1780409967717,59.75,68256.95,0.0,-0.99935,0.0,0.10633]
[1780409968727,59.75,68267.4,0.0,-0.99934,0.0,0.10762]
[1780409969732,59.75,68272.46,0.0,-0.99934,0.0,0.10826]
[1780409971748,59.75,68272.97,0.0,-0.99934,0.0,0.10807]
[1780409975777,59.75,68278.37,0.0,-0.99934,0.0,0.10875]
[1780409977791,59.75,68285.52,0.0,-0.99933,0.0,0.10965]
[1780409978797,59.75,68290.6,0.0,-0.99933,0.0,0.11029]
[1780409980815,59.75,68283.1,0.0,-0.99933,0.0,0.10934]
[1780409981830,59.75,68279.47,0.0,-0.99934,0.0,0.10889]
[1780409982836,59.75,68265.24,0.0,-0.99935,0.0,0.10711]
[1780409983843,59.75,68252.5,0.0,-0.99936,0.0,0.10554]
[1780409984872,59.75,68241.97,0.0,-0.99937,0.0,0.10426]
[1780409985872,59.75,68220.98,0.0,-0.99938,0.0,0.10175]
[1780409986879,59.75,68213.66,0.0,-0.99939,0.0,0.10088]
[1780409987886,59.75,68211.26,0.0,-0.99939,0.0,0.1006]
[1780409989901,59.75,68222.7,0.0,-0.99938,0.0,0.10195]
[1780409990907,59.75,68224.96,0.0,-0.99938,0.0,0.10222]
[1780409991914,59.75,68222.92,0.0,-0.99938,0.0,0.10198]
[1780409992921,59.75,68218.17,0.0,-0.99938,0.0,0.10141]
[1780409993928,59.75,68220.51,0.0,-0.99938,0.0,0.10169]
[1780409995943,59.75,68215.61,0.0,-0.99939,0.0,0.10111]
[1780409996950,59.75,68212.67,0.0,-0.99939,0.0,0.10077]
[1780409997957,59.75,68210.19,0.0,-0.99939,0.0,0.10048]
[1780409998964,59.75,68212.16,0.0,-0.99939,0.0,0.10071]
[1780409999973,59.75,68218.9,0.0,-0.99938,0.0,0.1015]
[1780410000981,59.75,68215.85,0.0,-0.99939,0.0,0.10114]
[1780410001987,59.75,68209.59,0.0,-0.99939,0.0,0.10041]
[1780410003016,59.75,68205.61,0.0,-0.99939,0.0,0.09994]
[1780410004023,59.75,68203.43,0.0,-0.9994,0.0,0.09969]
[1780410005027,59.75,68199.96,0.0,-0.9994,0.0,0.09928]
[1780410006034,59.75,68193.09,0.0,-0.9994,0.0,0.09849]
[1780410007220,59.75,68193.09,0.0,-0.9994,0.0,0.09849]
[1780410007342,59.75,68186.66,0.0,-0.99941,0.0,0.09775]
[1780410008048,59.75,68175.84,0.0,-0.99942,0.0,0.09652]
[1780410010503,59.75,68177.06,0.0,-0.99941,0.0,0.09666]
[1780410010519,59.75,68174.52,0.0,-0.99942,0.0,0.09638]
[1780410011654,59.75,68174.52,0.0,-0.99942,0.0,0.09638]
[1780410011703,59.75,68179.63,0.0,-0.99941,0.0,0.09695]
[1780410012077,59.75,68198.64,0.0,-0.9994,0.0,0.09913]
[1780410013084,59.75,68213.45,0.0,-0.99939,0.0,0.10086]
[1780410014091,59.75,68232.29,0.0,-0.99937,0.0,0.10309]
[1780410015667,59.75,68232.29,0.0,-0.99937,0.0,0.10309]
[1780410015749,59.75,68253.27,0.0,-0.99936,0.0,0.10563]
[1780410016108,59.75,68264.75,0.0,-0.99935,0.0,0.10705]
[1780410017115,59.75,68267.42,0.0,-0.99935,0.0,0.10738]
[1780410018123,59.75,68262.94,0.0,-0.99935,0.0,0.10682]
[1780410019130,59.75,68260.16,0.0,-0.99935,0.0,0.10648]
[1780410020137,59.75,68258.21,0.0,-0.99935,0.0,0.10624]
[1780410023159,59.75,68260.73,0.0,-0.99935,0.0,0.10655]
[1780410025173,59.75,68263.6,0.0,-0.99935,0.0,0.10691]
[1780410027186,59.75,68258.09,0.0,-0.99935,0.0,0.10623]
[1780410028193,59.75,68251.02,0.0,-0.99936,0.0,0.10536]
[1780410029201,59.75,68246.71,0.0,-0.99936,0.0,0.10483]
[1780410030208,59.75,68242.86,0.0,-0.99936,0.0,0.10437]
[1780410031214,59.75,68243.7,0.0,-0.99937,0.0,0.10423]
[1780410032222,59.75,68253.6,0.0,-0.99936,0.0,0.10543]
[1780410033234,59.75,68263.37,0.0,-0.99935,0.0,0.10663]
[1780410034239,59.75,68271.07,0.0,-0.99934,0.0,0.10759]
[1780410035246,59.75,68271.62,0.0,-0.99934,0.0,0.10766]
[1780410036253,59.75,68266.19,0.0,-0.99935,0.0,0.10698]
[1780410037260,59.75,68264.18,0.0,-0.99935,0.0,0.10673]
[1780410041293,59.75,68267.82,0.0,-0.99935,0.0,0.10718]
[1780410044314,59.75,68270.81,0.0,-0.99934,0.0,0.10756]
[1780410046328,59.75,68267.67,0.0,-0.99935,0.0,0.10716]
[1780410047335,59.75,68265.42,0.0,-0.99935,0.0,0.10689]
[1780410048688,59.75,68265.42,0.0,-0.99935,0.0,0.10689]
[1780410048720,59.75,68265.42,0.0,-0.99935,0.0,0.10689]
[1780410049349,59.75,68259.41,0.0,-0.99935,0.0,0.10614]
[1780410050356,59.75,68254.04,0.0,-0.99936,0.0,0.10549]
[1780410051362,59.75,68248.18,0.0,-0.99936,0.0,0.10477]
[1780410052370,59.75,68240.74,0.0,-0.99937,0.0,0.10387]
[1780410053385,59.75,68224.77,0.0,-0.99938,0.0,0.10196]
[1780410054388,59.75,68213.81,0.0,-0.99939,0.0,0.10067]
[1780410055395,59.75,68203.98,0.0,-0.9994,0.0,0.09952]
[1780410056402,59.75,68199.79,0.0,-0.9994,0.0,0.09903]
[1780410057409,59.75,68191.89,0.0,-0.99941,0.0,0.09812]
[1780410058416,59.75,68187.67,0.0,-0.99941,0.0,0.09764]
[1780410060430,59.75,68189.82,0.0,-0.99941,0.0,0.09789]
[1780410062446,59.75,68184.92,0.0,-0.99941,0.0,0.09733]
[1780410063506,59.75,68182.64,0.0,-0.99941,0.0,0.09707]
[1780410064459,59.75,68177.17,0.0,-0.99942,0.0,0.09645]
[1780410065466,59.75,68172.41,0.0,-0.99942,0.0,0.09591]
[1780410067843,59.75,68171.16,0.0,-0.99942,0.0,0.09577]
[1780410067949,59.75,68169.27,0.0,-0.99942,0.0,0.09556]
[1780410069495,59.75,68158.9,0.0,-0.99943,0.0,0.09441]
[1780410070508,59.75,68154.96,0.0,-0.99943,0.0,0.09397]
[1780410071742,59.75,68154.96,0.0,-0.99943,0.0,0.09397]
[1780410071752,59.75,68159.28,0.0,-0.99943,0.0,0.09445]
[1780410073530,59.75,68156.66,0.0,-0.99943,0.0,0.09416]
[1780410075544,59.75,68152.5,0.0,-0.99943,0.0,0.0937]
[1780410076551,59.75,68156.39,0.0,-0.99943,0.0,0.09413]
[1780410077558,59.75,68159.22,0.0,-0.99943,0.0,0.09444]
[1780410078565,59.75,68154.98,0.0,-0.99943,0.0,0.09397]
[1780410080582,59.75,68154.97,0.0,-0.99943,0.0,0.09397]
[1780410083608,59.75,68151.22,0.0,-0.99943,0.0,0.09356]
[1780410084266,59.75,68151.22,0.0,-0.99943,0.0,0.09356]
[1780410084610,59.75,68153.38,0.0,-0.99943,0.0,0.0938]
[1780410085620,59.75,68150.33,0.0,-0.99944,0.0,0.09346]
[1780410086633,59.75,68148.32,0.0,-0.99944,0.0,0.09324]
[1780410087803,59.75,68148.32,0.0,-0.99944,0.0,0.09324]
[1780410088652,59.75,68145.88,0.0,-0.99944,0.0,0.09297]
[1780410089652,59.75,68155.77,0.0,-0.99943,0.0,0.09406]
[1780410090659,59.75,68150.48,0.0,-0.99944,0.0,0.09348]
[1780410091900,59.75,68146.93,0.0,-0.99944,0.0,0.09287]
[1780410092673,59.75,68143.91,0.0,-0.99944,0.0,0.09254]
[1780410094687,59.75,68157.06,0.0,-0.99943,0.0,0.09398]
[1780410095694,59.75,68160.66,0.0,-0.99943,0.0,0.09438]
[1780410096339,59.75,68160.66,0.0,-0.99943,0.0,0.09438]
[1780410096701,59.75,68147.65,0.0,-0.99944,0.0,0.09295]
[1780410097713,59.75,68136.86,0.0,-0.99945,0.0,0.09178]
[1780410098717,59.75,68138.62,0.0,-0.99944,0.0,0.09197]
[1780410100217,59.75,68137.06,0.0,-0.99945,0.0,0.0918]
[1780410102747,59.75,68142.15,0.0,-0.99944,0.0,0.09235]
[1780410103754,59.75,68146.44,0.0,-0.99944,0.0,0.09282]
[1780410105768,59.75,68149.53,0.0,-0.99944,0.0,0.09315]
[1780410106787,59.75,68156.42,0.0,-0.99943,0.0,0.09391]
[1780410107782,59.75,68143.31,0.0,-0.99944,0.0,0.09248]
[1780410108790,59.75,68142.44,0.0,-0.99944,0.0,0.09238]
[1780410109796,59.75,68146.49,0.0,-0.99944,0.0,0.09282]
[1780410110804,59.75,68148.61,0.0,-0.99944,0.0,0.09305]
[1780410111811,59.75,68143.35,0.0,-0.99944,0.0,0.09248]
[1780410112821,59.75,68145.9,0.0,-0.99944,0.0,0.09276]
[1780410113828,59.75,68143.34,0.0,-0.99944,0.0,0.09248]
[1780410115842,59.75,68140.42,0.0,-0.99944,0.0,0.09216]
[1780410118607,59.75,68141.35,0.0,-0.99944,0.0,0.09226]
[1780410118719,59.75,68141.35,0.0,-0.99944,0.0,0.09226]
[1780410121886,59.75,68136.04,0.0,-0.99945,0.0,0.09169]
[1780410123755,59.75,68136.62,0.0,-0.99945,0.0,0.09175]
[1780410123976,59.75,68136.62,0.0,-0.99945,0.0,0.09175]
[1780410126955,59.75,68140.55,0.0,-0.99944,0.0,0.09218]
[1780410127957,59.75,68135.16,0.0,-0.99945,0.0,0.09159]
[1780410128323,59.75,68135.16,0.0,-0.99945,0.0,0.09159]
[1780410129075,59.75,68135.16,0.0,-0.99945,0.0,0.09159]
[1780410129115,59.75,68128.92,0.0,-0.99945,0.0,0.09092]
[1780410129986,59.75,68088.94,0.0,-0.99948,0.0,0.08673]
[1780410131013,59.75,68050.97,0.0,-0.9995,0.0,0.08291]
[1780410132018,59.75,68033.03,0.0,-0.99951,0.0,0.08116]
[1780410132472,59.75,68033.03,0.0,-0.99951,0.0,0.08116]
[1780410132946,59.75,68033.03,0.0,-0.99951,0.0,0.08116]
[1780410133033,59.75,68025.46,0.0,-0.99952,0.0,0.08043]
[1780410133967,59.75,68025.46,0.0,-0.99952,0.0,0.08043]
[1780410134057,59.75,68035.19,0.0,-0.99951,0.0,0.08137]
[1780410134861,59.75,68035.19,0.0,-0.99951,0.0,0.08137]
[1780410135074,59.75,68024.62,0.0,-0.99952,0.0,0.08035]
[1780410136095,59.75,68027.71,0.0,-0.99952,0.0,0.08064]
[1780410136938,59.75,68027.71,0.0,-0.99952,0.0,0.08064]
[1780410137090,59.75,68040.49,0.0,-0.99951,0.0,0.08188]
[1780410138029,59.75,68040.49,0.0,-0.99951,0.0,0.08188]
[1780410138104,59.75,68057.09,0.0,-0.9995,0.0,0.08352]
[1780410139118,59.75,68052.63,0.0,-0.9995,0.0,0.08307]
[1780410140168,59.75,68042.33,0.0,-0.99951,0.0,0.08206]
[1780410141134,59.75,68045.38,0.0,-0.99951,0.0,0.08236]
[1780410142015,59.75,68045.38,0.0,-0.99951,0.0,0.08236]
[1780410142315,59.75,68045.38,0.0,-0.99951,0.0,0.08236]
[1780410142185,59.75,68046.56,0.0,-0.99951,0.0,0.08248]
[1780410143159,59.75,68056.82,0.0,-0.9995,0.0,0.08349]
[1780410144177,59.75,68085.69,0.0,-0.99948,0.0,0.0864]
[1780410146191,59.75,68067.27,0.0,-0.99949,0.0,0.08453]
[1780410146319,59.75,68067.27,0.0,-0.99949,0.0,0.08453]
[1780410147198,59.75,68068.39,0.0,-0.99949,0.0,0.08464]
[1780410147996,59.75,68068.39,0.0,-0.99949,0.0,0.08464]
[1780410148220,59.75,68079.22,0.0,-0.99948,0.0,0.08574]
[1780410149214,59.75,68086.51,0.0,-0.99948,0.0,0.08648]
[1780410150263,59.75,68086.51,0.0,-0.99948,0.0,0.08648]
[1780410150224,59.75,68086.53,0.0,-0.99948,0.0,0.08648]
[1780410151230,59.75,68091.96,0.0,-0.99948,0.0,0.08683]
[1780410152420,59.75,68093.37,0.0,-0.99948,0.0,0.08698]
[1780410153248,59.75,68077.79,0.0,-0.99949,0.0,0.08539]
[1780410154258,59.75,68062.18,0.0,-0.9995,0.0,0.08382]
[1780410155265,59.75,68052.26,0.0,-0.9995,0.0,0.08284]
[1780410156272,59.75,68071.33,0.0,-0.99949,0.0,0.08474]
[1780410156424,59.75,68071.33,0.0,-0.99949,0.0,0.08474]
[1780410157283,59.75,68106.96,0.0,-0.99947,0.0,0.08839]
[1780410157462,59.75,68106.96,0.0,-0.99947,0.0,0.08839]
[1780410158290,59.75,68105.74,0.0,-0.99947,0.0,0.08826]
[1780410159299,59.75,68094.13,0.0,-0.99948,0.0,0.08706]
[1780410160392,59.75,68094.13,0.0,-0.99948,0.0,0.08706]
[1780410160463,59.75,68091.49,0.0,-0.99948,0.0,0.08679]
[1780410161320,59.75,68080.84,0.0,-0.99949,0.0,0.0857]
[1780410162327,59.75,68078.8,0.0,-0.99949,0.0,0.08549]
[1780410163475,59.75,68078.8,0.0,-0.99949,0.0,0.08549]
[1780410163545,59.75,68078.12,0.0,-0.99949,0.0,0.08542]
[1780410165353,59.75,68074.53,0.0,-0.99949,0.0,0.08506]
[1780410167387,59.75,68076.7,0.0,-0.99949,0.0,0.08528]
[1780410167458,59.75,68080.74,0.0,-0.99949,0.0,0.08569]
[1780410169386,59.75,68067.64,0.0,-0.99949,0.0,0.08437]
[1780410170368,59.75,68067.64,0.0,-0.99949,0.0,0.08437]
[1780410170396,59.75,68060.04,0.0,-0.9995,0.0,0.08361]
[1780410171403,59.75,68051.93,0.0,-0.9995,0.0,0.08281]
[1780410172411,59.75,68032.4,0.0,-0.99952,0.0,0.0809]
[1780410173419,59.75,68018.29,0.0,-0.99952,0.0,0.07955]
[1780410174426,59.75,68014.59,0.0,-0.99953,0.0,0.0792]
[1780410176490,59.75,68015.74,0.0,-0.99953,0.0,0.07931]
[1780410176536,59.75,68015.74,0.0,-0.99953,0.0,0.07931]
[1780410176643,59.75,68015.55,0.0,-0.99953,0.0,0.07929]
[1780410179471,59.75,68018.23,0.0,-0.99952,0.0,0.07955]
[1780410180482,59.75,68018.23,0.0,-0.99952,0.0,0.07955]
[1780410180597,59.75,68016.42,0.0,-0.99953,0.0,0.07937]
[1780410181795,59.75,68016.42,0.0,-0.99953,0.0,0.07937]
[1780410181816,59.75,68028.0,0.0,-0.99952,0.0,0.08048]
[1780410182613,59.75,68037.44,0.0,-0.99951,0.0,0.08139]
[1780410183506,59.75,68048.02,0.0,-0.99951,0.0,0.08242]
[1780410185405,59.75,68048.02,0.0,-0.99951,0.0,0.08242]
[1780410184531,59.75,68061.74,0.0,-0.9995,0.0,0.08378]
[1780410185595,59.75,68080.01,0.0,-0.99949,0.0,0.08561]
[1780410187330,59.75,68080.01,0.0,-0.99949,0.0,0.08561]
[1780410187379,59.75,68083.83,0.0,-0.99948,0.0,0.086]
[1780410189474,59.75,68084.58,0.0,-0.99948,0.0,0.08608]
[1780410188595,59.75,68063.35,0.0,-0.9995,0.0,0.08394]
[1780410189809,59.75,68050.21,0.0,-0.9995,0.0,0.08264]
[1780410190613,59.75,68038.12,0.0,-0.99951,0.0,0.08146]
[1780410191622,59.75,68026.04,0.0,-0.99952,0.0,0.08029]
[1780410193397,59.75,68026.04,0.0,-0.99952,0.0,0.08029]
[1780410192630,59.75,68022.52,0.0,-0.99952,0.0,0.07995]
[1780410193637,59.75,68022.34,0.0,-0.99952,0.0,0.07994]
[1780410194644,59.75,68020.6,0.0,-0.99952,0.0,0.07977]
[1780410195480,59.75,68020.6,0.0,-0.99952,0.0,0.07977]
[1780410195979,59.75,68020.6,0.0,-0.99952,0.0,0.07977]
[1780410196060,59.75,68020.1,0.0,-0.99952,0.0,0.07972]
[1780410196658,59.75,68032.41,0.0,-0.99952,0.0,0.0809]
[1780410197665,59.75,68037.84,0.0,-0.99951,0.0,0.08143]
[1780410200031,59.75,68032.73,0.0,-0.99952,0.0,0.08093]
[1780410200076,59.75,68032.14,0.0,-0.99952,0.0,0.08088]
[1780410201226,59.75,68032.14,0.0,-0.99952,0.0,0.08088]
[1780410201317,59.75,68017.4,0.0,-0.99952,0.0,0.07947]
[1780410201972,59.75,68017.4,0.0,-0.99952,0.0,0.07947]
[1780410202233,59.75,68017.4,0.0,-0.99952,0.0,0.07947]
[1780410202251,59.75,68013.65,0.0,-0.99953,0.0,0.07911]
[1780410202710,59.75,68017.88,0.0,-0.99952,0.0,0.07951]
[1780410203976,59.75,68017.88,0.0,-0.99952,0.0,0.07951]
[1780410204260,59.75,68017.88,0.0,-0.99952,0.0,0.07951]
[1780410204361,59.75,68020.5,0.0,-0.99952,0.0,0.07976]
[1780410204722,59.75,68025.06,0.0,-0.99952,0.0,0.0802]
[1780410206736,59.75,68023.29,0.0,-0.99952,0.0,0.08003]
[1780410207743,59.75,68027.07,0.0,-0.99952,0.0,0.08039]
[1780410209757,59.75,68020.55,0.0,-0.99952,0.0,0.07977]
[1780410210764,59.75,68019.55,0.0,-0.99952,0.0,0.07967]
[1780410211773,59.75,68023.92,0.0,-0.99952,0.0,0.07989]
[1780410212780,59.75,68026.17,0.0,-0.99952,0.0,0.08011]
[1780410213789,59.75,68020.64,0.0,-0.99952,0.0,0.07958]
[1780410214795,59.75,68018.76,0.0,-0.99953,0.0,0.0794]
[1780410215804,59.75,68024.68,0.0,-0.99952,0.0,0.07997]
[1780410216811,59.75,68019.08,0.0,-0.99953,0.0,0.07943]
[1780410217818,59.75,68016.94,0.0,-0.99953,0.0,0.07923]
[1780410218825,59.75,68020.02,0.0,-0.99952,0.0,0.07952]
[1780410221243,59.75,68021.23,0.0,-0.99952,0.0,0.07964]
[1780410221336,59.75,68019.23,0.0,-0.99952,0.0,0.07945]
[1780410221846,59.75,68000.69,0.0,-0.99954,0.0,0.07771]
[1780410222853,59.75,67994.86,0.0,-0.99954,0.0,0.07716]
[1780410225228,59.75,67994.88,0.0,-0.99954,0.0,0.07717]
[1780410225276,59.75,67994.88,0.0,-0.99954,0.0,0.07717]
[1780410225341,59.75,67992.17,0.0,-0.99954,0.0,0.07692]
[1780410225874,59.75,67988.88,0.0,-0.99954,0.0,0.07661]
[1780410226886,59.75,67982.16,0.0,-0.99955,0.0,0.076]
[1780410227892,59.75,67974.0,0.0,-0.99955,0.0,0.07526]
[1780410228899,59.75,67961.61,0.0,-0.99956,0.0,0.07414]
[1780410230285,59.75,67961.61,0.0,-0.99956,0.0,0.07414]
[1780410230358,59.75,67952.11,0.0,-0.99956,0.0,0.0733]
[1780410230931,59.75,67924.61,0.0,-0.99958,0.0,0.07091]
[1780410231937,59.75,67884.43,0.0,-0.9996,0.0,0.06754]
[1780410233013,59.75,67884.43,0.0,-0.9996,0.0,0.06754]
[1780410233110,59.75,67866.52,0.0,-0.99961,0.0,0.06609]
[1780410234022,59.75,67866.52,0.0,-0.99961,0.0,0.06609]
[1780410234071,59.75,67855.9,0.0,-0.99961,0.0,0.06524]
[1780410235176,59.75,67855.9,0.0,-0.99961,0.0,0.06524]
[1780410235275,59.75,67856.76,0.0,-0.99961,0.0,0.0653]
[1780410235980,59.75,67887.69,0.0,-0.9996,0.0,0.06781]
[1780410236996,59.75,67915.12,0.0,-0.99958,0.0,0.0701]
[1780410238225,59.75,67915.12,0.0,-0.99958,0.0,0.0701]
[1780410238314,59.75,67917.28,0.0,-0.99958,0.0,0.07028]
[1780410240038,59.75,67920.18,0.0,-0.99958,0.0,0.07053]
[1780410240704,59.75,67920.18,0.0,-0.99958,0.0,0.07053]
[1780410241497,59.75,67906.46,0.0,-0.99959,0.0,0.06937]
[1780410242070,59.75,67908.89,0.0,-0.99959,0.0,0.06957]
[1780410243073,59.75,67939.88,0.0,-0.99957,0.0,0.07223]
[1780410244078,59.75,67943.27,0.0,-0.99957,0.0,0.07252]
[1780410244702,59.75,67943.27,0.0,-0.99957,0.0,0.07252]
[1780410245517,59.75,67943.27,0.0,-0.99957,0.0,0.07252]
[1780410245538,59.75,67929.34,0.0,-0.99958,0.0,0.07132]
[1780410247106,59.75,67938.79,0.0,-0.99957,0.0,0.07213]
[1780410248107,59.75,67930.62,0.0,-0.99958,0.0,0.07143]
[1780410249345,59.75,67930.62,0.0,-0.99958,0.0,0.07143]
[1780410249436,59.75,67914.54,0.0,-0.99958,0.0,0.07005]
[1780410250053,59.75,67914.54,0.0,-0.99958,0.0,0.07005]
[1780410250121,59.75,67914.42,0.0,-0.99958,0.0,0.07004]
[1780410250602,59.75,67914.42,0.0,-0.99958,0.0,0.07004]
[1780410251128,59.75,67927.16,0.0,-0.99958,0.0,0.07113]
[1780410252156,59.75,67937.6,0.0,-0.99957,0.0,0.07203]
[1780410253159,59.75,67944.42,0.0,-0.99957,0.0,0.07263]
[1780410254166,59.75,67942.41,0.0,-0.99957,0.0,0.07245]
[1780410254640,59.75,67942.41,0.0,-0.99957,0.0,0.07245]
[1780410255172,59.75,67922.23,0.0,-0.99958,0.0,0.07071]
[1780410256057,59.75,67922.23,0.0,-0.99958,0.0,0.07071]
[1780410256183,59.75,67903.7,0.0,-0.99959,0.0,0.06914]
[1780410257106,59.75,67903.7,0.0,-0.99959,0.0,0.06914]
[1780410257209,59.75,67909.64,0.0,-0.99959,0.0,0.06964]
[1780410258208,59.75,67921.05,0.0,-0.99958,0.0,0.0706]
[1780410259050,59.75,67921.05,0.0,-0.99958,0.0,0.0706]
[1780410259221,59.75,67918.22,0.0,-0.99958,0.0,0.07036]
[1780410260231,59.75,67914.07,0.0,-0.99958,0.0,0.07001]
[1780410261237,59.75,67901.62,0.0,-0.99959,0.0,0.06896]
[1780410261783,59.75,67901.62,0.0,-0.99959,0.0,0.06896]
[1780410262245,59.75,67892.34,0.0,-0.9996,0.0,0.06819]
[1780410263260,59.75,67899.76,0.0,-0.99959,0.0,0.06881]
[1780410264275,59.75,67934.95,0.0,-0.99957,0.0,0.0718]
[1780410265280,59.75,67937.9,0.0,-0.99957,0.0,0.07206]
[1780410265772,59.75,67937.9,0.0,-0.99957,0.0,0.07206]
[1780410266004,59.75,67937.9,0.0,-0.99957,0.0,0.07206]
[1780410266294,59.75,67940.99,0.0,-0.99957,0.0,0.07233]
[1780410267261,59.75,67940.99,0.0,-0.99957,0.0,0.07233]
[1780410267298,59.75,67944.42,0.0,-0.99957,0.0,0.07263]
[1780410268305,59.75,67959.04,0.0,-0.99956,0.0,0.07392]
[1780410269312,59.75,67962.21,0.0,-0.99956,0.0,0.0742]
[1780410270352,59.75,67953.79,0.0,-0.99956,0.0,0.07345]
[1780410271228,59.75,67953.79,0.0,-0.99956,0.0,0.07345]
[1780410271335,59.75,67948.1,0.0,-0.99957,0.0,0.07277]
[1780410272343,59.75,67936.28,0.0,-0.99957,0.0,0.07174]
[1780410273349,59.75,67932.01,0.0,-0.99958,0.0,0.07137]
[1780410274356,59.75,67927.01,0.0,-0.99958,0.0,0.07094]
[1780410275363,59.75,67922.3,0.0,-0.99958,0.0,0.07054]
[1780410275757,59.75,67922.3,0.0,-0.99958,0.0,0.07054]
[1780410276371,59.75,67907.48,0.0,-0.99959,0.0,0.06928]
[1780410277378,59.75,67914.83,0.0,-0.99959,0.0,0.0699]
[1780410278385,59.75,67922.17,0.0,-0.99958,0.0,0.07053]
[1780410279392,59.75,67926.08,0.0,-0.99958,0.0,0.07086]
[1780410279652,59.75,67926.08,0.0,-0.99958,0.0,0.07086]
[1780410282423,59.75,67912.45,0.0,-0.99959,0.0,0.0697]
[1780410283421,59.75,67892.28,0.0,-0.9996,0.0,0.06802]
[1780410284428,59.75,67890.36,0.0,-0.9996,0.0,0.06786]
[1780410285435,59.75,67899.6,0.0,-0.99959,0.0,0.06862]
[1780410286442,59.75,67903.42,0.0,-0.99959,0.0,0.06894]
[1780410286805,59.75,67903.42,0.0,-0.99959,0.0,0.06894]
[1780410287451,59.75,67899.61,0.0,-0.99959,0.0,0.06863]
[1780410288476,59.75,67906.7,0.0,-0.99959,0.0,0.06922]
[1780410289466,59.75,67916.56,0.0,-0.99958,0.0,0.07005]
[1780410290473,59.75,67921.3,0.0,-0.99958,0.0,0.07045]
[1780410290686,59.75,67921.3,0.0,-0.99958,0.0,0.07045]
[1780410291480,59.75,67915.54,0.0,-0.99959,0.0,0.06996]
[1780410292487,59.75,67923.11,0.0,-0.99958,0.0,0.07061]
[1780410294501,59.75,67926.72,0.0,-0.99958,0.0,0.07092]
[1780410295512,59.75,67929.92,0.0,-0.99958,0.0,0.07119]
[1780410297526,59.75,67929.41,0.0,-0.99958,0.0,0.07115]
[1780410298533,59.75,67920.02,0.0,-0.99958,0.0,0.07034]
[1780410299540,59.75,67911.56,0.0,-0.99959,0.0,0.06963]
[1780410300550,59.75,67905.65,0.0,-0.99959,0.0,0.06913]
[1780410301556,59.75,67896.19,0.0,-0.9996,0.0,0.06834]
[1780410302563,59.75,67891.39,0.0,-0.9996,0.0,0.06794]
[1780410303672,59.75,67891.39,0.0,-0.9996,0.0,0.06794]
[1780410303603,59.75,67891.25,0.0,-0.9996,0.0,0.06793]
[1780410304597,59.75,67896.96,0.0,-0.99959,0.0,0.06841]
[1780410305604,59.75,67916.66,0.0,-0.99958,0.0,0.07006]
[1780410306611,59.75,67924.99,0.0,-0.99958,0.0,0.07077]
[1780410307562,59.75,67924.99,0.0,-0.99958,0.0,0.07077]
[1780410307618,59.75,67934.28,0.0,-0.99957,0.0,0.07157]
[1780410308635,59.75,67938.45,0.0,-0.99957,0.0,0.07193]
[1780410309640,59.75,67939.67,0.0,-0.99957,0.0,0.07203]
[1780410310648,59.75,67943.79,0.0,-0.99957,0.0,0.07239]
[1780410311654,59.75,67935.28,0.0,-0.99957,0.0,0.07165]
[1780410312661,59.75,67935.37,0.0,-0.99957,0.0,0.07166]
[1780410314667,59.75,67935.37,0.0,-0.99957,0.0,0.07166]
[1780410314726,59.75,67935.37,0.0,-0.99957,0.0,0.07166]
[1780410313826,59.75,67926.63,0.0,-0.99958,0.0,0.07091]
[1780410314790,59.75,67924.8,0.0,-0.99958,0.0,0.07075]
[1780410315730,59.75,67925.99,0.0,-0.99958,0.0,0.07085]
[1780410318705,59.75,67928.66,0.0,-0.99958,0.0,0.07108]
[1780410317744,59.75,67940.03,0.0,-0.99957,0.0,0.07206]
[1780410318779,59.75,67939.21,0.0,-0.99957,0.0,0.07199]
[1780410319798,59.75,67939.21,0.0,-0.99957,0.0,0.07199]
[1780410319880,59.75,67947.76,0.0,-0.99957,0.0,0.07274]
[1780410320791,59.75,67952.07,0.0,-0.99957,0.0,0.07312]
[1780410323477,59.75,67955.01,0.0,-0.99956,0.0,0.07338]
[1780410323571,59.75,67943.09,0.0,-0.99957,0.0,0.07233]
[1780410324428,59.75,67943.09,0.0,-0.99957,0.0,0.07233]
[1780410324432,59.75,67943.09,0.0,-0.99957,0.0,0.07233]
[1780410324645,59.75,67943.09,0.0,-0.99957,0.0,0.07233]
[1780410324715,59.75,67933.35,0.0,-0.99958,0.0,0.07149]
[1780410324832,59.75,67930.29,0.0,-0.99958,0.0,0.07122]
[1780410325840,59.75,67941.64,0.0,-0.99957,0.0,0.0722]
[1780410326847,59.75,67961.15,0.0,-0.99956,0.0,0.07392]
[1780410328372,59.75,67961.15,0.0,-0.99956,0.0,0.07392]
[1780410328454,59.75,67955.35,0.0,-0.99956,0.0,0.07341]
[1780410328914,59.75,67957.36,0.0,-0.99956,0.0,0.07359]
[1780410330680,59.75,67957.36,0.0,-0.99956,0.0,0.07359]
[1780410329935,59.75,67991.85,0.0,-0.99954,0.0,0.0767]
[1780410330963,59.75,68001.79,0.0,-0.99954,0.0,0.07762]
[1780410331951,59.75,67983.51,0.0,-0.99955,0.0,0.07575]
[1780410332983,59.75,67957.86,0.0,-0.99956,0.0,0.07345]
[1780410334320,59.75,67955.03,0.0,-0.99956,0.0,0.0732]
[1780410335021,59.75,67955.03,0.0,-0.99956,0.0,0.0732]
[1780410335987,59.75,67950.08,0.0,-0.99957,0.0,0.07277]
[1780410336034,59.75,67950.08,0.0,-0.99957,0.0,0.07277]
[1780410336693,59.75,67950.08,0.0,-0.99957,0.0,0.07277]
[1780410336786,59.75,67951.14,0.0,-0.99957,0.0,0.07286]
[1780410337048,59.75,67948.55,0.0,-0.99957,0.0,0.07263]
[1780410338060,59.75,67945.32,0.0,-0.99957,0.0,0.07235]
[1780410340073,59.75,67942.34,0.0,-0.99957,0.0,0.07209]
[1780410341470,59.75,67942.34,0.0,-0.99957,0.0,0.07209]
[1780410341711,59.75,67942.34,0.0,-0.99957,0.0,0.07209]
[1780410341783,59.75,67932.82,0.0,-0.99958,0.0,0.07126]
[1780410342322,59.75,67932.82,0.0,-0.99958,0.0,0.07126]
[1780410342357,59.75,67927.13,0.0,-0.99958,0.0,0.07078]
[1780410343093,59.75,67920.73,0.0,-0.99958,0.0,0.07023]
[1780410344100,59.75,67915.25,0.0,-0.99959,0.0,0.06977]
[1780410345108,59.75,67912.14,0.0,-0.99959,0.0,0.0695]
[1780410346228,59.75,67912.14,0.0,-0.99959,0.0,0.0695]
[1780410346313,59.75,67906.0,0.0,-0.99959,0.0,0.06899]
[1780410347122,59.75,67912.61,0.0,-0.99959,0.0,0.06954]
[1780410348133,59.75,67920.84,0.0,-0.99958,0.0,0.07024]
[1780410349139,59.75,67923.54,0.0,-0.99958,0.0,0.07047]
[1780410350145,59.75,67921.82,0.0,-0.99958,0.0,0.07032]
[1780410351147,59.75,67921.82,0.0,-0.99958,0.0,0.07032]
[1780410352164,59.75,67928.33,0.0,-0.99958,0.0,0.07088]
[1780410353172,59.75,67922.04,0.0,-0.99958,0.0,0.07034]
[1780410354178,59.75,67916.73,0.0,-0.99959,0.0,0.06989]
[1780410355194,59.75,67916.73,0.0,-0.99959,0.0,0.06989]
[1780410355277,59.75,67903.66,0.0,-0.99959,0.0,0.06879]
[1780410356194,59.75,67887.84,0.0,-0.9996,0.0,0.06748]
[1780410357733,59.75,67887.84,0.0,-0.9996,0.0,0.06748]
[1780410357772,59.75,67882.29,0.0,-0.9996,0.0,0.06703]
[1780410358209,59.75,67884.41,0.0,-0.9996,0.0,0.0672]
[1780410359215,59.75,67879.88,0.0,-0.9996,0.0,0.06684]
[1780410361427,59.75,67878.47,0.0,-0.99961,0.0,0.06672]
[1780410361528,59.75,67868.77,0.0,-0.99961,0.0,0.06594]
[1780410362236,59.75,67852.11,0.0,-0.99962,0.0,0.06461]
[1780410362989,59.75,67852.11,0.0,-0.99962,0.0,0.06461]
[1780410363276,59.75,67835.62,0.0,-0.99963,0.0,0.06332]
[1780410364451,59.75,67824.03,0.0,-0.99963,0.0,0.06243]
[1780410365921,59.75,67824.03,0.0,-0.99963,0.0,0.06243]
[1780410365925,59.75,67808.9,0.0,-0.99964,0.0,0.06129]
[1780410366296,59.75,67797.87,0.0,-0.99964,0.0,0.06046]
[1780410367303,59.75,67794.3,0.0,-0.99965,0.0,0.0602]
[1780410368313,59.75,67798.77,0.0,-0.99964,0.0,0.06053]
[1780410369320,59.75,67804.39,0.0,-0.99964,0.0,0.06095]
[1780410370084,59.75,67804.39,0.0,-0.99964,0.0,0.06095]
[1780410370330,59.75,67800.7,0.0,-0.99964,0.0,0.06067]
[1780410371336,59.77,67793.77,0.0,-0.99964,0.0,0.06042]
[1780410372356,59.77,67796.33,0.0,-0.99964,0.0,0.06061]
[1780410373363,59.77,67784.16,0.0,-0.99965,0.0,0.05971]
[1780410374036,59.77,67784.16,0.0,-0.99965,0.0,0.05971]
[1780410374370,59.77,67785.56,0.0,-0.99965,0.0,0.05982]
[1780410375938,59.77,67785.56,0.0,-0.99965,0.0,0.05982]
[1780410375377,59.77,67791.07,0.0,-0.99965,0.0,0.06022]
[1780410376384,59.77,67802.52,0.0,-0.99964,0.0,0.06108]
[1780410377394,59.77,67822.46,0.0,-0.99963,0.0,0.06259]
[1780410378401,59.77,67815.41,0.0,-0.99963,0.0,0.06205]
[1780410379919,59.77,67815.41,0.0,-0.99963,0.0,0.06205]
[1780410379408,59.77,67816.65,0.0,-0.99963,0.0,0.06214]
[1780410380414,59.77,67833.95,0.0,-0.99963,0.0,0.06347]
[1780410381791,59.77,67833.95,0.0,-0.99963,0.0,0.06347]
[1780410381887,59.77,67843.96,0.0,-0.99962,0.0,0.06425]
[1780410382429,59.77,67852.4,0.0,-0.99962,0.0,0.06492]
[1780410383440,59.77,67850.67,0.0,-0.99962,0.0,0.06478]
[1780410384448,59.77,67833.17,0.0,-0.99963,0.0,0.06341]
[1780410385084,59.77,67833.17,0.0,-0.99963,0.0,0.06341]
[1780410385457,59.77,67822.68,0.0,-0.99963,0.0,0.0626]
[1780410386462,59.77,67823.8,0.0,-0.99963,0.0,0.06269]
[1780410387469,59.77,67813.89,0.0,-0.99964,0.0,0.06193]
[1780410388476,59.77,67800.44,0.0,-0.99964,0.0,0.06092]
[1780410389956,59.77,67800.44,0.0,-0.99964,0.0,0.06092]
[1780410389483,59.77,67793.91,0.0,-0.99964,0.0,0.06043]
[1780410390508,59.77,67795.5,0.0,-0.99964,0.0,0.06055]
[1780410391831,59.77,67795.5,0.0,-0.99964,0.0,0.06055]
[1780410391876,59.77,67808.48,0.0,-0.99964,0.0,0.06137]
[1780410392507,59.77,67814.88,0.0,-0.99964,0.0,0.06185]
[1780410393815,59.77,67814.88,0.0,-0.99964,0.0,0.06185]
[1780410393906,59.77,67814.24,0.0,-0.99964,0.0,0.0618]
[1780410394582,59.77,67814.24,0.0,-0.99964,0.0,0.0618]
[1780410394685,59.77,67812.36,0.0,-0.99964,0.0,0.06166]
[1780410398568,59.77,67813.18,0.0,-0.99964,0.0,0.06172]
[1780410398569,59.77,67812.65,0.0,-0.99964,0.0,0.06168]
[1780410399611,59.77,67812.65,0.0,-0.99964,0.0,0.06168]
[1780410399705,59.77,67807.93,0.0,-0.99964,0.0,0.06133]
[1780410400831,59.77,67807.93,0.0,-0.99964,0.0,0.06133]
[1780410400898,59.77,67801.96,0.0,-0.99964,0.0,0.06088]
[1780410401594,59.77,67798.44,0.0,-0.99964,0.0,0.06062]
[1780410402630,59.77,67783.82,0.0,-0.99965,0.0,0.05954]
[1780410403618,59.77,67763.92,0.0,-0.99966,0.0,0.0581]
[1780410404888,59.77,67763.92,0.0,-0.99966,0.0,0.0581]
[1780410404980,59.77,67765.13,0.0,-0.99966,0.0,0.05818]
[1780410405633,59.77,67766.81,0.0,-0.99966,0.0,0.05831]
[1780410406639,59.77,67774.04,0.0,-0.99965,0.0,0.05883]
[1780410407646,59.77,67779.5,0.0,-0.99965,0.0,0.05922]
[1780410408653,59.77,67796.52,0.0,-0.99964,0.0,0.06048]
[1780410409710,59.77,67796.52,0.0,-0.99964,0.0,0.06048]
[1780410409743,59.77,67817.42,0.0,-0.99963,0.0,0.06205]
[1780410410668,59.77,67827.27,0.0,-0.99963,0.0,0.0628]
[1780410411675,59.77,67831.76,0.0,-0.99963,0.0,0.06314]
[1780410413666,59.77,67831.82,0.0,-0.99963,0.0,0.06315]
[1780410413688,59.77,67817.62,0.0,-0.99963,0.0,0.06206]
[1780410414703,59.77,67809.21,0.0,-0.99964,0.0,0.06142]
[1780410415710,59.77,67813.11,0.0,-0.99964,0.0,0.06172]
[1780410416717,59.77,67815.49,0.0,-0.99964,0.0,0.0619]
[1780410418732,59.77,67813.65,0.0,-0.99964,0.0,0.06176]
[1780410419776,59.77,67805.53,0.0,-0.99964,0.0,0.06115]
[1780410420637,59.77,67805.53,0.0,-0.99964,0.0,0.06115]
[1780410420779,59.77,67784.42,0.0,-0.99965,0.0,0.05958]
[1780410421786,59.77,67773.1,0.0,-0.99966,0.0,0.05876]
[1780410422795,59.77,67770.68,0.0,-0.99966,0.0,0.05858]
[1780410423802,59.77,67760.56,0.0,-0.99966,0.0,0.05786]
[1780410424669,59.77,67760.56,0.0,-0.99966,0.0,0.05786]
[1780410424809,59.77,67739.22,0.0,-0.99967,0.0,0.05635]
[1780410425816,59.77,67730.81,0.0,-0.99967,0.0,0.05577]
[1780410426823,59.77,67726.2,0.0,-0.99968,0.0,0.05545]
[1780410427375,59.77,67726.2,0.0,-0.99968,0.0,0.05545]
[1780410427845,59.77,67721.41,0.0,-0.99968,0.0,0.05512]
[1780410428851,59.77,67711.59,0.0,-0.99968,0.0,0.05446]
[1780410429857,59.77,67703.3,0.0,-0.99969,0.0,0.0539]
[1780410430500,59.77,67703.3,0.0,-0.99969,0.0,0.0539]
[1780410430870,59.77,67696.23,0.0,-0.99969,0.0,0.05343]
[1780410432023,59.77,67696.23,0.0,-0.99969,0.0,0.05343]
[1780410431872,59.77,67686.98,0.0,-0.99969,0.0,0.05282]
[1780410432890,59.77,67679.98,0.0,-0.99969,0.0,0.05236]
[1780410433897,59.77,67672.85,0.0,-0.9997,0.0,0.0519]
[1780410434897,59.77,67672.85,0.0,-0.9997,0.0,0.0519]
[1780410434906,59.77,67662.98,0.0,-0.9997,0.0,0.05126]
[1780410435914,59.77,67656.06,0.0,-0.9997,0.0,0.05082]
[1780410436433,59.77,67656.06,0.0,-0.9997,0.0,0.05082]
[1780410436921,59.77,67665.2,0.0,-0.9997,0.0,0.0514]
[1780410437932,59.77,67673.57,0.0,-0.9997,0.0,0.05194]
[1780410438935,59.77,67672.2,0.0,-0.9997,0.0,0.05186]
[1780410439861,59.77,67672.2,0.0,-0.9997,0.0,0.05186]
[1780410439942,59.77,67662.31,0.0,-0.9997,0.0,0.05122]
[1780410440110,59.77,67662.31,0.0,-0.9997,0.0,0.05122]
[1780410440472,59.77,67662.31,0.0,-0.9997,0.0,0.05122]
[1780410440949,59.77,67650.03,0.0,-0.99971,0.0,0.05044]
[1780410441965,59.77,67624.69,0.0,-0.99972,0.0,0.04887]
[1780410442967,59.77,67619.29,0.0,-0.99972,0.0,0.04854]
[1780410443973,59.77,67651.34,0.0,-0.99971,0.0,0.05052]
[1780410444197,59.77,67651.34,0.0,-0.99971,0.0,0.05052]
[1780410444732,59.77,67651.34,0.0,-0.99971,0.0,0.05052]
[1780410444980,59.77,67663.15,0.0,-0.9997,0.0,0.05127]
[1780410445987,59.77,67659.81,0.0,-0.9997,0.0,0.05106]
[1780410447012,59.77,67650.69,0.0,-0.99971,0.0,0.05048]
[1780410448023,59.77,67639.08,0.0,-0.99971,0.0,0.04975]
[1780410448196,59.77,67639.08,0.0,-0.99971,0.0,0.04975]
[1780410448244,59.77,67639.08,0.0,-0.99971,0.0,0.04975]
[1780410449028,59.77,67627.8,0.0,-0.99972,0.0,0.04906]
[1780410449345,59.77,67627.8,0.0,-0.99972,0.0,0.04906]
[1780410450055,59.77,67600.1,0.0,-0.99973,0.0,0.04738]
[1780410451059,59.77,67569.62,0.0,-0.99974,0.0,0.04548]
[1780410452636,59.77,67569.62,0.0,-0.99974,0.0,0.04548]
[1780410453092,59.77,67528.35,0.0,-0.99975,0.0,0.04316]
[1780410453208,59.77,67528.35,0.0,-0.99975,0.0,0.04316]
[1780410454097,59.77,67551.92,0.0,-0.99974,0.0,0.04447]
[1780410454764,59.77,67551.92,0.0,-0.99974,0.0,0.04447]
[1780410455104,59.77,67578.54,0.0,-0.99973,0.0,0.04599]
[1780410456113,59.77,67624.28,0.0,-0.99972,0.0,0.04871]
[1780410457118,59.77,67631.61,0.0,-0.99971,0.0,0.04916]
[1780410457763,59.77,67631.61,0.0,-0.99971,0.0,0.04916]
[1780410458125,59.77,67631.04,0.0,-0.99971,0.0,0.04913]
[1780410459132,59.77,67640.0,0.0,-0.99971,0.0,0.04972]
[1780410460140,59.77,67635.14,0.0,-0.99971,0.0,0.04943]
[1780410461147,59.77,67632.36,0.0,-0.99971,0.0,0.04926]
[1780410461878,59.77,67632.36,0.0,-0.99971,0.0,0.04926]
[1780410462155,59.77,67631.41,0.0,-0.99971,0.0,0.04921]
[1780410463191,59.78,67609.3,0.0,-0.99972,0.0,0.04787]
[1780410464636,59.78,67609.3,0.0,-0.99972,0.0,0.04787]
[1780410464717,59.78,67575.72,0.0,-0.99973,0.0,0.04594]
[1780410465368,59.78,67575.72,0.0,-0.99973,0.0,0.04594]
[1780410465460,59.79,67584.67,0.0,-0.99973,0.0,0.04653]
[1780410466185,59.79,67595.93,0.0,-0.99973,0.0,0.04719]
[1780410467213,59.8,67581.43,0.0,-0.99973,0.0,0.04641]
[1780410468667,59.8,67581.43,0.0,-0.99973,0.0,0.04641]
[1780410468751,59.83,67587.13,0.0,-0.99973,0.0,0.04704]
[1780410469348,59.83,67587.13,0.0,-0.99973,0.0,0.04704]
[1780410469386,59.83,67577.91,0.0,-0.99973,0.0,0.04651]
[1780410471230,59.83,67613.38,0.0,-0.99972,0.0,0.04864]
[1780410472239,59.84,67626.97,0.0,-0.99971,0.0,0.04957]
[1780410473389,59.84,67626.97,0.0,-0.99971,0.0,0.04957]
[1780410473453,59.87,67628.67,0.0,-0.99971,0.0,0.04999]
[1780410474944,59.87,67628.67,0.0,-0.99971,0.0,0.04999]
[1780410474982,59.94,67649.88,0.0,-0.9997,0.0,0.052]
[1780410475264,59.94,67669.43,0.0,-0.99969,0.0,0.05328]
[1780410476271,59.94,67673.94,0.0,-0.99969,0.0,0.05358]
[1780410477278,59.97,67672.44,0.0,-0.99969,0.0,0.05383]
[1780410478354,59.97,67672.44,0.0,-0.99969,0.0,0.05383]
[1780410479121,59.97,67672.44,0.0,-0.99969,0.0,0.05383]
[1780410478396,60.04,67669.04,0.0,-0.99968,0.0,0.05433]
[1780410479292,60.04,67664.5,0.0,-0.99968,0.0,0.05403]
[1780410480306,60.04,67651.05,0.0,-0.99969,0.0,0.05317]
[1780410482614,60.04,67651.13,0.0,-0.99969,0.0,0.05322]
[1780410482703,60.05,67672.9,0.0,-0.99968,0.0,0.05471]
[1780410484087,60.05,67672.9,0.0,-0.99968,0.0,0.05471]
[1780410484128,60.05,67690.64,0.0,-0.99967,0.0,0.05596]
[1780410484351,60.05,67701.05,0.0,-0.99967,0.0,0.05668]
[1780410485371,60.06,67703.09,0.0,-0.99967,0.0,0.05686]
[1780410486366,60.09,67693.26,0.0,-0.99967,0.0,0.05661]
[1780410487914,60.09,67693.26,0.0,-0.99967,0.0,0.05661]
[1780410487961,60.13,67696.77,0.0,-0.99966,0.0,0.05725]
[1780410488382,60.13,67716.78,0.0,-0.99966,0.0,0.05867]
[1780410489624,60.13,67716.78,0.0,-0.99966,0.0,0.05867]
[1780410489716,60.13,67700.13,0.0,-0.99966,0.0,0.05748]
[1780410490397,60.13,67680.54,0.0,-0.99967,0.0,0.05612]
[1780410491404,60.13,67693.06,0.0,-0.99967,0.0,0.05699]
[1780410492411,60.13,67712.48,0.0,-0.99966,0.0,0.05836]
[1780410493615,60.13,67712.48,0.0,-0.99966,0.0,0.05836]
[1780410493643,60.13,67712.48,0.0,-0.99966,0.0,0.05836]
[1780410493736,60.13,67721.85,0.0,-0.99965,0.0,0.05904]
[1780410494993,60.13,67721.85,0.0,-0.99965,0.0,0.05904]
[1780410495033,60.13,67705.35,0.0,-0.99966,0.0,0.05785]
[1780410495462,60.13,67683.57,0.0,-0.99967,0.0,0.05633]
[1780410496467,60.13,67678.68,0.0,-0.99967,0.0,0.05599]
[1780410497474,60.13,67683.72,0.0,-0.99967,0.0,0.05634]
[1780410498918,60.13,67683.72,0.0,-0.99967,0.0,0.05634]
[1780410499827,60.13,67682.88,0.0,-0.99967,0.0,0.05628]
[1780410499837,60.13,67677.24,0.0,-0.99967,0.0,0.05589]
[1780410500496,60.13,67682.95,0.0,-0.99967,0.0,0.05628]
[1780410501503,60.13,67687.64,0.0,-0.99967,0.0,0.05661]
[1780410502510,60.13,67695.43,0.0,-0.99966,0.0,0.05715]
[1780410503807,60.13,67695.43,0.0,-0.99966,0.0,0.05715]
[1780410503813,60.13,67712.76,0.0,-0.99966,0.0,0.05838]
[1780410504572,60.13,67741.76,0.0,-0.99964,0.0,0.06049]
[1780410506161,60.13,67741.76,0.0,-0.99964,0.0,0.06049]
[1780410506252,60.13,67756.3,0.0,-0.99964,0.0,0.06157]
[1780410506550,60.13,67761.78,0.0,-0.99963,0.0,0.06199]
[1780410507558,60.13,67760.05,0.0,-0.99964,0.0,0.06186]
[1780410508565,60.13,67744.67,0.0,-0.99964,0.0,0.06071]
[1780410509841,60.13,67744.67,0.0,-0.99964,0.0,0.06071]
[1780410509850,60.13,67726.13,0.0,-0.99965,0.0,0.05935]
[1780410510581,60.13,67715.35,0.0,-0.99966,0.0,0.05861]
[1780410511612,60.13,67715.35,0.0,-0.99966,0.0,0.05861]
[1780410511706,60.14,67705.65,0.0,-0.99966,0.0,0.05781]
[1780410512601,60.14,67712.37,0.0,-0.99966,0.0,0.05833]
[1780410513609,60.14,67718.08,0.0,-0.99965,0.0,0.05874]
[1780410514565,60.14,67718.08,0.0,-0.99965,0.0,0.05874]
[1780410514616,60.14,67728.99,0.0,-0.99965,0.0,0.05953]
[1780410515623,60.14,67739.21,0.0,-0.99965,0.0,0.06028]
[1780410516630,60.14,67736.7,0.0,-0.99965,0.0,0.06009]
[1780410517638,60.14,67742.59,0.0,-0.99964,0.0,0.06053]
[1780410518653,60.14,67744.61,0.0,-0.99964,0.0,0.06068]
[1780410519655,60.14,67756.46,0.0,-0.99964,0.0,0.06156]
[1780410520879,60.14,67758.3,0.0,-0.99964,0.0,0.0617]
[1780410521913,60.14,67758.3,0.0,-0.99964,0.0,0.0617]
[1780410522060,60.14,67755.95,0.0,-0.99964,0.0,0.06152]
[1780410522732,60.14,67755.95,0.0,-0.99964,0.0,0.06152]
[1780410522761,60.14,67759.29,0.0,-0.99964,0.0,0.06177]
[1780410523821,60.14,67759.29,0.0,-0.99964,0.0,0.06177]
[1780410523902,60.14,67742.78,0.0,-0.99964,0.0,0.06054]
[1780410524692,60.14,67741.46,0.0,-0.99964,0.0,0.06044]
[1780410525699,60.14,67752.01,0.0,-0.99964,0.0,0.06123]
[1780410526705,60.14,67752.61,0.0,-0.99964,0.0,0.06127]
[1780410527794,60.14,67752.61,0.0,-0.99964,0.0,0.06127]
[1780410527837,60.14,67753.18,0.0,-0.99964,0.0,0.06132]
[1780410528733,60.14,67781.56,0.0,-0.99963,0.0,0.06347]
[1780410529738,60.14,67787.05,0.0,-0.99962,0.0,0.0639]
[1780410531706,60.14,67787.58,0.0,-0.99962,0.0,0.06394]
[1780410531752,60.14,67783.81,0.0,-0.99962,0.0,0.06365]
[1780410533257,60.14,67783.81,0.0,-0.99962,0.0,0.06365]
[1780410533316,60.14,67777.62,0.0,-0.99963,0.0,0.06317]
[1780410533772,60.14,67771.56,0.0,-0.99963,0.0,0.0627]
[1780410534779,60.14,67784.32,0.0,-0.99962,0.0,0.06368]
[1780410535785,60.14,67784.16,0.0,-0.99962,0.0,0.06367]
[1780410537169,60.14,67784.16,0.0,-0.99962,0.0,0.06367]
[1780410537213,60.14,67797.75,0.0,-0.99962,0.0,0.06473]
[1780410537800,60.14,67822.02,0.0,-0.99961,0.0,0.06666]
[1780410539264,60.14,67822.02,0.0,-0.99961,0.0,0.06666]
[1780410538815,60.14,67827.51,0.0,-0.9996,0.0,0.06711]
[1780410539556,60.14,67827.51,0.0,-0.9996,0.0,0.06711]
[1780410539816,60.14,67829.54,0.0,-0.9996,0.0,0.06727]
[1780410541830,60.14,67816.45,0.0,-0.99961,0.0,0.06622]
[1780410543326,60.14,67816.45,0.0,-0.99961,0.0,0.06622]
[1780410543437,60.14,67818.37,0.0,-0.99961,0.0,0.06637]
[1780410543847,60.14,67822.85,0.0,-0.9996,0.0,0.06673]
[1780410544854,60.14,67808.79,0.0,-0.99961,0.0,0.0656]
[1780410545475,60.14,67808.79,0.0,-0.99961,0.0,0.0656]
[1780410545538,60.14,67808.79,0.0,-0.99961,0.0,0.0656]
[1780410545725,60.14,67808.79,0.0,-0.99961,0.0,0.0656]
[1780410545862,60.14,67802.58,0.0,-0.99961,0.0,0.06511]
[1780410546868,60.14,67799.93,0.0,-0.99962,0.0,0.0649]
[1780410547652,60.14,67799.93,0.0,-0.99962,0.0,0.0649]
[1780410547876,60.14,67800.61,0.0,-0.99962,0.0,0.06496]
[1780410549890,60.14,67813.01,0.0,-0.99961,0.0,0.06594]
[1780410550897,60.14,67824.24,0.0,-0.9996,0.0,0.06684]
[1780410551616,60.14,67824.24,0.0,-0.9996,0.0,0.06684]
[1780410551916,60.14,67833.07,0.0,-0.9996,0.0,0.06756]
[1780410552834,60.14,67833.07,0.0,-0.9996,0.0,0.06756]
[1780410552918,60.14,67843.79,0.0,-0.99959,0.0,0.06844]
[1780410553937,60.14,67850.68,0.0,-0.99959,0.0,0.06901]
[1780410554950,60.14,67855.13,0.0,-0.99959,0.0,0.06938]
[1780410555906,60.14,67855.13,0.0,-0.99959,0.0,0.06938]
[1780410555957,60.14,67852.3,0.0,-0.99959,0.0,0.06915]
[1780410556965,60.14,67847.33,0.0,-0.99959,0.0,0.06873]
[1780410557971,60.14,67851.36,0.0,-0.99959,0.0,0.06907]
[1780410559996,60.14,67834.81,0.0,-0.9996,0.0,0.0677]
[1780410560993,60.14,67824.25,0.0,-0.9996,0.0,0.06684]
[1780410562000,60.14,67817.12,0.0,-0.99961,0.0,0.06627]
[1780410563007,60.14,67822.49,0.0,-0.9996,0.0,0.0667]
[1780410564021,60.14,67831.55,0.0,-0.9996,0.0,0.06744]
[1780410564439,60.14,67831.55,0.0,-0.9996,0.0,0.06744]
[1780410565025,60.14,67814.19,0.0,-0.99961,0.0,0.06604]
[1780410566032,60.14,67800.39,0.0,-0.99962,0.0,0.06494]
[1780410567039,60.14,67802.14,0.0,-0.99962,0.0,0.06508]
[1780410568158,60.14,67796.76,0.0,-0.99962,0.0,0.06465]
[1780410569052,60.14,67791.76,0.0,-0.99962,0.0,0.06426]
[1780410570060,60.14,67785.39,0.0,-0.99962,0.0,0.06377]
[1780410571070,60.14,67781.92,0.0,-0.99963,0.0,0.06334]
[1780410572076,60.14,67767.7,0.0,-0.99963,0.0,0.06225]
[1780410573085,60.14,67761.19,0.0,-0.99964,0.0,0.06176]
[1780410574092,60.14,67758.96,0.0,-0.99964,0.0,0.06159]
[1780410575363,60.14,67758.96,0.0,-0.99964,0.0,0.06159]
[1780410575421,60.14,67759.28,0.0,-0.99964,0.0,0.06162]
[1780410575918,60.14,67759.28,0.0,-0.99964,0.0,0.06162]
[1780410576109,60.14,67750.0,0.0,-0.99964,0.0,0.06092]
[1780410577116,60.14,67740.99,0.0,-0.99965,0.0,0.06026]
[1780410577472,60.14,67740.99,0.0,-0.99965,0.0,0.06026]
[1780410578123,60.14,67738.62,0.0,-0.99965,0.0,0.06008]
[1780410579130,60.14,67743.59,0.0,-0.99964,0.0,0.06045]
[1780410580137,60.14,67751.05,0.0,-0.99964,0.0,0.061]
[1780410580661,60.14,67751.05,0.0,-0.99964,0.0,0.061]
[1780410581144,60.14,67758.26,0.0,-0.99964,0.0,0.06154]
[1780410582151,60.14,67757.24,0.0,-0.99964,0.0,0.06146]
[1780410583163,60.14,67755.64,0.0,-0.99964,0.0,0.06134]
[1780410584177,60.14,67761.32,0.0,-0.99964,0.0,0.06177]
[1780410585176,60.14,67771.16,0.0,-0.99963,0.0,0.06252]
[1780410586183,60.14,67769.88,0.0,-0.99963,0.0,0.06242]
[1780410588197,60.14,67772.15,0.0,-0.99963,0.0,0.06259]
[1780410590211,60.14,67761.86,0.0,-0.99964,0.0,0.06181]
[1780410591218,60.14,67757.17,0.0,-0.99964,0.0,0.06146]
[1780410592225,60.14,67759.37,0.0,-0.99964,0.0,0.06162]
[1780410593232,60.14,67764.34,0.0,-0.99963,0.0,0.062]
[1780410594239,60.14,67770.38,0.0,-0.99963,0.0,0.06246]
[1780410594740,60.14,67770.38,0.0,-0.99963,0.0,0.06246]
[1780410595246,60.14,67783.13,0.0,-0.99963,0.0,0.06343]
[1780410595474,60.14,67783.13,0.0,-0.99963,0.0,0.06343]
[1780410596253,60.14,67786.67,0.0,-0.99962,0.0,0.06371]
[1780410597260,60.14,67780.07,0.0,-0.99963,0.0,0.0632]
[1780410598267,60.14,67779.42,0.0,-0.99963,0.0,0.06315]
[1780410599274,60.14,67776.33,0.0,-0.99963,0.0,0.06291]
[1780410599476,60.14,67776.33,0.0,-0.99963,0.0,0.06291]
[1780410600297,60.14,67772.62,0.0,-0.99963,0.0,0.06263]
[1780410601306,60.14,67759.97,0.0,-0.99964,0.0,0.06167]
[1780410602349,60.14,67751.59,0.0,-0.99964,0.0,0.06104]
[1780410603335,60.14,67757.16,0.0,-0.99964,0.0,0.06146]
[1780410603473,60.14,67757.16,0.0,-0.99964,0.0,0.06146]
[1780410604341,60.14,67771.03,0.0,-0.99963,0.0,0.06251]
[1780410605348,60.14,67785.35,0.0,-0.99962,0.0,0.0636]
[1780410605818,60.14,67785.35,0.0,-0.99962,0.0,0.0636]
[1780410606058,60.14,67785.35,0.0,-0.99962,0.0,0.0636]
[1780410606232,60.14,67785.35,0.0,-0.99962,0.0,0.0636]
[1780410606355,60.14,67795.2,0.0,-0.99962,0.0,0.06437]
[1780410607364,60.14,67794.72,0.0,-0.99962,0.0,0.06433]
[1780410609378,60.14,67805.19,0.0,-0.99961,0.0,0.06516]
[1780410610222,60.14,67805.19,0.0,-0.99961,0.0,0.06516]
[1780410610390,60.14,67835.47,0.0,-0.9996,0.0,0.06759]
[1780410611396,60.14,67850.28,0.0,-0.99959,0.0,0.06881]
[1780410612404,60.14,67857.57,0.0,-0.99959,0.0,0.06942]
[1780410613412,60.14,67854.83,0.0,-0.99959,0.0,0.06919]
[1780410614057,60.14,67854.83,0.0,-0.99959,0.0,0.06919]
[1780410614420,60.14,67861.21,0.0,-0.99959,0.0,0.06972]
[1780410615067,60.14,67861.21,0.0,-0.99959,0.0,0.06972]
[1780410615426,60.14,67865.22,0.0,-0.99958,0.0,0.07006]
[1780410616434,60.14,67872.63,0.0,-0.99958,0.0,0.07069]
[1780410617441,60.14,67877.49,0.0,-0.99958,0.0,0.0711]
[1780410618987,60.14,67875.29,0.0,-0.99958,0.0,0.07091]
[1780410619462,60.14,67872.57,0.0,-0.99958,0.0,0.07068]
[1780410620467,60.14,67878.0,0.0,-0.99958,0.0,0.07114]
[1780410621326,60.14,67878.0,0.0,-0.99958,0.0,0.07114]
[1780410621473,60.14,67874.65,0.0,-0.99958,0.0,0.07086]
[1780410622487,60.14,67866.33,0.0,-0.99958,0.0,0.07015]
[1780410623490,60.14,67878.82,0.0,-0.99958,0.0,0.07121]
[1780410624497,60.14,67881.31,0.0,-0.99957,0.0,0.07143]
[1780410626511,60.14,67868.83,0.0,-0.99958,0.0,0.07036]
[1780410627518,60.14,67875.68,0.0,-0.99958,0.0,0.07095]
[1780410628526,60.14,67877.71,0.0,-0.99958,0.0,0.07112]
[1780410629247,60.14,67877.71,0.0,-0.99958,0.0,0.07112]
[1780410629533,60.14,67883.42,0.0,-0.99957,0.0,0.07161]
[1780410630552,60.14,67894.81,0.0,-0.99957,0.0,0.0726]
[1780410631574,60.14,67901.79,0.0,-0.99956,0.0,0.07303]
[1780410632726,60.14,67901.79,0.0,-0.99956,0.0,0.07303]
[1780410632818,60.14,67901.07,0.0,-0.99957,0.0,0.07296]
[1780410634570,60.14,67903.75,0.0,-0.99956,0.0,0.0732]
[1780410638664,60.14,67905.12,0.0,-0.99956,0.0,0.07332]
[1780410638754,60.14,67924.84,0.0,-0.99955,0.0,0.07507]
[1780410639619,60.14,67947.22,0.0,-0.99954,0.0,0.07711]
[1780410640625,60.14,67942.45,0.0,-0.99954,0.0,0.07667]
[1780410641635,60.14,67929.54,0.0,-0.99955,0.0,0.07549]
[1780410642588,60.14,67929.54,0.0,-0.99955,0.0,0.07549]
[1780410642649,60.14,67908.8,0.0,-0.99956,0.0,0.07364]
[1780410643654,60.14,67897.71,0.0,-0.99957,0.0,0.07267]
[1780410644732,60.14,67897.71,0.0,-0.99957,0.0,0.07267]
[1780410644770,60.14,67891.9,0.0,-0.99957,0.0,0.07217]
[1780410645668,60.14,67876.26,0.0,-0.99958,0.0,0.07082]
[1780410646883,60.14,67876.26,0.0,-0.99958,0.0,0.07082]
[1780410646932,60.14,67865.36,0.0,-0.99958,0.0,0.0699]
[1780410648120,60.14,67865.36,0.0,-0.99958,0.0,0.0699]
[1780410648236,60.14,67865.36,0.0,-0.99958,0.0,0.0699]
[1780410648255,60.14,67840.66,0.0,-0.9996,0.0,0.06785]
[1780410648730,60.14,67840.66,0.0,-0.9996,0.0,0.06785]
[1780410648777,60.14,67825.25,0.0,-0.99961,0.0,0.06659]
[1780410649698,60.14,67822.07,0.0,-0.99961,0.0,0.06634]
[1780410650723,60.14,67822.07,0.0,-0.99961,0.0,0.06634]
[1780410650739,60.14,67826.93,0.0,-0.9996,0.0,0.06673]
[1780410651712,60.14,67829.52,0.0,-0.9996,0.0,0.06694]
[1780410652727,60.14,67829.52,0.0,-0.9996,0.0,0.06694]
[1780410652734,60.14,67829.15,0.0,-0.9996,0.0,0.06691]
[1780410653726,60.14,67824.83,0.0,-0.99961,0.0,0.06656]
[1780410655230,60.14,67824.83,0.0,-0.99961,0.0,0.06656]
[1780410655324,60.14,67825.29,0.0,-0.99961,0.0,0.0666]
[1780410655740,60.14,67823.44,0.0,-0.99961,0.0,0.06645]
[1780410656747,60.14,67821.84,0.0,-0.99961,0.0,0.06632]
[1780410658725,60.14,67821.73,0.0,-0.99961,0.0,0.06631]
[1780410658770,60.14,67822.26,0.0,-0.99961,0.0,0.06635]
[1780410659778,60.14,67832.32,0.0,-0.9996,0.0,0.06716]
[1780410660991,60.14,67832.32,0.0,-0.9996,0.0,0.06716]
[1780410661030,60.14,67831.31,0.0,-0.9996,0.0,0.06708]
[1780410663910,60.14,67852.95,0.0,-0.99959,0.0,0.06886]
[1780410664721,60.14,67852.95,0.0,-0.99959,0.0,0.06886]
[1780410664860,60.14,67867.03,0.0,-0.99958,0.0,0.07004]
[1780410665866,60.14,67866.57,0.0,-0.99958,0.0,0.07]
[1780410666875,60.14,67860.0,0.0,-0.99959,0.0,0.06945]
[1780410667883,60.14,67858.02,0.0,-0.99959,0.0,0.06928]
[1780410668889,60.14,67865.23,0.0,-0.99958,0.0,0.06989]
[1780410670528,60.14,67865.23,0.0,-0.99958,0.0,0.06989]
[1780410670585,60.14,67870.56,0.0,-0.99958,0.0,0.07034]
[1780410670854,60.14,67870.56,0.0,-0.99958,0.0,0.07034]
[1780410670908,60.14,67882.47,0.0,-0.99958,0.0,0.07135]
[1780410671926,60.14,67886.23,0.0,-0.99957,0.0,0.07168]
[1780410673964,60.14,67875.22,0.0,-0.99958,0.0,0.07073]
[1780410674694,60.14,67875.22,0.0,-0.99958,0.0,0.07073]
[1780410674958,60.14,67863.92,0.0,-0.99959,0.0,0.06978]
[1780410675965,60.14,67851.37,0.0,-0.99959,0.0,0.06873]
[1780410676734,60.14,67851.37,0.0,-0.99959,0.0,0.06873]
[1780410676972,60.14,67845.34,0.0,-0.9996,0.0,0.06823]
[1780410678146,60.14,67845.34,0.0,-0.9996,0.0,0.06823]
[1780410678155,60.14,67848.94,0.0,-0.99959,0.0,0.06853]
[1780410678990,60.14,67863.5,0.0,-0.99959,0.0,0.06974]
[1780410679997,60.14,67871.97,0.0,-0.99958,0.0,0.07046]
[1780410681004,60.14,67872.32,0.0,-0.99958,0.0,0.07049]
[1780410682146,60.14,67872.32,0.0,-0.99958,0.0,0.07049]
[1780410682204,60.14,67863.75,0.0,-0.99959,0.0,0.06976]
[1780410683018,60.14,67852.33,0.0,-0.99959,0.0,0.06881]
[1780410684244,60.14,67852.33,0.0,-0.99959,0.0,0.06881]
[1780410684592,60.14,67852.33,0.0,-0.99959,0.0,0.06881]
[1780410684345,60.14,67849.66,0.0,-0.99959,0.0,0.06859]
[1780410685032,60.14,67848.14,0.0,-0.99959,0.0,0.06846]
[1780410687046,60.14,67855.32,0.0,-0.99959,0.0,0.06906]
[1780410688259,60.14,67855.32,0.0,-0.99959,0.0,0.06906]
[1780410688335,60.14,67851.19,0.0,-0.99959,0.0,0.06871]
[1780410689060,60.14,67847.63,0.0,-0.99959,0.0,0.06842]
[1780410692080,60.14,67849.73,0.0,-0.99959,0.0,0.06842]
[1780410693088,60.14,67843.07,0.0,-0.9996,0.0,0.06787]
[1780410693736,60.14,67843.07,0.0,-0.9996,0.0,0.06787]
[1780410694476,60.14,67843.07,0.0,-0.9996,0.0,0.06787]
[1780410694480,60.14,67835.91,0.0,-0.9996,0.0,0.06729]
[1780410695102,60.14,67829.91,0.0,-0.9996,0.0,0.0668]
[1780410696108,60.14,67824.17,0.0,-0.99961,0.0,0.06634]
[1780410697116,60.14,67815.35,0.0,-0.99961,0.0,0.06563]
[1780410698123,60.14,67807.74,0.0,-0.99962,0.0,0.06503]
[1780410699136,60.14,67807.0,0.0,-0.99962,0.0,0.06497]
[1780410700139,60.14,67823.94,0.0,-0.99961,0.0,0.06632]
[1780410701146,60.14,67819.02,0.0,-0.99961,0.0,0.06593]
[1780410702157,60.14,67808.92,0.0,-0.99961,0.0,0.06512]
[1780410703161,60.14,67811.17,0.0,-0.99961,0.0,0.0653]
[1780410704168,60.14,67815.68,0.0,-0.99961,0.0,0.06566]
[1780410705075,60.14,67815.68,0.0,-0.99961,0.0,0.06566]
[1780410705175,60.14,67814.21,0.0,-0.99961,0.0,0.06554]
[1780410706203,60.14,67809.76,0.0,-0.99961,0.0,0.06519]
[1780410708218,60.14,67816.51,0.0,-0.99961,0.0,0.06573]
[1780410709226,60.14,67826.12,0.0,-0.99961,0.0,0.0665]
[1780410710234,60.14,67832.42,0.0,-0.9996,0.0,0.06701]
[1780410711241,60.14,67833.35,0.0,-0.9996,0.0,0.06708]
[1780410712248,60.14,67829.85,0.0,-0.9996,0.0,0.0668]
[1780410713564,60.14,67829.85,0.0,-0.9996,0.0,0.0668]
[1780410713587,60.14,67825.91,0.0,-0.99961,0.0,0.06648]
[1780410714262,60.14,67833.77,0.0,-0.9996,0.0,0.06712]
[1780410716290,60.14,67844.56,0.0,-0.9996,0.0,0.068]
[1780410717556,60.14,67844.56,0.0,-0.9996,0.0,0.068]
[1780410717561,60.14,67857.7,0.0,-0.99959,0.0,0.06908]
[1780410718299,60.14,67862.11,0.0,-0.99959,0.0,0.06945]
[1780410719307,60.14,67864.79,0.0,-0.99959,0.0,0.06968]
[1780410719735,60.14,67864.79,0.0,-0.99959,0.0,0.06968]
[1780410721328,60.14,67871.12,0.0,-0.99958,0.0,0.07021]
[1780410722335,60.14,67860.36,0.0,-0.99959,0.0,0.06931]
[1780410723548,60.14,67860.36,0.0,-0.99959,0.0,0.06931]
[1780410723635,60.14,67849.81,0.0,-0.99959,0.0,0.06843]
[1780410724358,60.14,67830.36,0.0,-0.9996,0.0,0.06684]
[1780410725363,60.14,67806.31,0.0,-0.99962,0.0,0.06492]
[1780410726379,60.14,67796.31,0.0,-0.99962,0.0,0.06414]
[1780410727468,60.14,67796.31,0.0,-0.99962,0.0,0.06414]
[1780410727564,60.14,67797.44,0.0,-0.99962,0.0,0.06422]
[1780410728412,60.14,67807.18,0.0,-0.99962,0.0,0.06499]
[1780410729144,60.14,67807.18,0.0,-0.99962,0.0,0.06499]
[1780410729418,60.14,67819.18,0.0,-0.99961,0.0,0.06594]
[1780410730427,60.14,67818.55,0.0,-0.99961,0.0,0.06589]
[1780410731432,60.14,67819.71,0.0,-0.99961,0.0,0.06598]
[1780410733128,60.14,67817.9,0.0,-0.99961,0.0,0.06584]
[1780410733446,60.14,67821.43,0.0,-0.99961,0.0,0.06612]
[1780410734453,60.14,67836.8,0.0,-0.9996,0.0,0.06736]
[1780410735470,60.14,67849.83,0.0,-0.99959,0.0,0.06843]
[1780410736048,60.14,67849.83,0.0,-0.99959,0.0,0.06843]
[1780410736477,60.14,67840.68,0.0,-0.9996,0.0,0.06768]
[1780410739510,60.14,67850.26,0.0,-0.99959,0.0,0.06847]
[1780410740054,60.14,67850.26,0.0,-0.99959,0.0,0.06847]
[1780410740513,60.14,67852.93,0.0,-0.99959,0.0,0.06869]
[1780410742528,60.14,67856.04,0.0,-0.99959,0.0,0.06895]
[1780410744542,60.14,67858.12,0.0,-0.99959,0.0,0.06912]
[1780410745549,60.14,67855.77,0.0,-0.99959,0.0,0.06892]
[1780410746555,60.14,67861.57,0.0,-0.99959,0.0,0.06941]
[1780410747563,60.14,67859.74,0.0,-0.99959,0.0,0.06925]
[1780410749577,60.14,67855.44,0.0,-0.99959,0.0,0.0689]
[1780410750584,60.14,67853.52,0.0,-0.99959,0.0,0.06874]
[1780410751591,60.14,67850.59,0.0,-0.99959,0.0,0.06832]
[1780410752222,60.14,67850.59,0.0,-0.99959,0.0,0.06832]
[1780410752598,60.14,67852.64,0.0,-0.99959,0.0,0.06849]
[1780410754634,60.14,67868.03,0.0,-0.99959,0.0,0.06978]
[1780410755630,60.14,67872.85,0.0,-0.99958,0.0,0.07018]
[1780410756232,60.14,67872.85,0.0,-0.99958,0.0,0.07018]
[1780410756637,60.14,67868.54,0.0,-0.99958,0.0,0.06982]
[1780410757644,60.14,67870.73,0.0,-0.99958,0.0,0.07]
[1780410759657,60.14,67869.09,0.0,-0.99958,0.0,0.06987]
[1780410760665,60.14,67875.31,0.0,-0.99958,0.0,0.07039]
[1780410761672,60.14,67871.57,0.0,-0.99958,0.0,0.07008]
[1780410762679,60.14,67873.25,0.0,-0.99958,0.0,0.07022]
[1780410763686,60.14,67868.05,0.0,-0.99959,0.0,0.06978]
[1780410764693,60.14,67873.41,0.0,-0.99958,0.0,0.07023]
[1780410766708,60.14,67874.66,0.0,-0.99958,0.0,0.07034]
[1780410768229,60.14,67874.31,0.0,-0.99958,0.0,0.07031]
[1780410770737,60.14,67882.7,0.0,-0.99958,0.0,0.07102]
[1780410771743,60.14,67885.02,0.0,-0.99958,0.0,0.07122]
[1780410772750,60.14,67887.34,0.0,-0.99957,0.0,0.07142]
[1780410774266,60.14,67887.34,0.0,-0.99957,0.0,0.07142]
[1780410774555,60.14,67887.34,0.0,-0.99957,0.0,0.07142]
[1780410774583,60.14,67904.88,0.0,-0.99957,0.0,0.07294]
[1780410774764,60.14,67924.38,0.0,-0.99955,0.0,0.07466]
[1780410776522,60.14,67924.38,0.0,-0.99955,0.0,0.07466]
[1780410776631,60.14,67924.38,0.0,-0.99955,0.0,0.07466]
[1780410776722,60.14,67924.38,0.0,-0.99955,0.0,0.07466]
[1780410776636,60.14,67933.36,0.0,-0.99955,0.0,0.07547]
[1780410776778,60.14,67938.22,0.0,-0.99955,0.0,0.07591]
[1780410778446,60.14,67938.22,0.0,-0.99955,0.0,0.07591]
[1780410778470,60.14,67932.36,0.0,-0.99955,0.0,0.07538]
[1780410778792,60.14,67936.29,0.0,-0.99955,0.0,0.07573]
[1780410779799,60.14,67940.63,0.0,-0.99954,0.0,0.07613]
[1780410780910,60.14,67948.16,0.0,-0.99954,0.0,0.07682]
[1780410781816,60.14,67939.48,0.0,-0.99955,0.0,0.07602]
[1780410782827,60.14,67940.54,0.0,-0.99954,0.0,0.07612]
[1780410783829,60.14,67949.94,0.0,-0.99954,0.0,0.07698]
[1780410784837,60.14,67948.24,0.0,-0.99954,0.0,0.07682]
[1780410785844,60.14,67944.52,0.0,-0.99954,0.0,0.07648]
[1780410786852,60.14,67924.33,0.0,-0.99955,0.0,0.07466]
[1780410787859,60.14,67926.88,0.0,-0.99955,0.0,0.07489]
[1780410792894,60.14,67921.37,0.0,-0.99956,0.0,0.07439]
[1780410793901,60.14,67918.54,0.0,-0.99956,0.0,0.07414]
[1780410794921,60.14,67927.16,0.0,-0.99955,0.0,0.07491]
[1780410796394,60.14,67927.16,0.0,-0.99955,0.0,0.07491]
[1780410796414,60.14,67931.82,0.0,-0.99955,0.0,0.07533]
[1780410796928,60.14,67924.71,0.0,-0.99955,0.0,0.07469]
[1780410798438,60.14,67922.62,0.0,-0.99956,0.0,0.07451]
[1780410799949,60.14,67931.81,0.0,-0.99955,0.0,0.07533]
[1780410800956,60.14,67929.4,0.0,-0.99955,0.0,0.07511]
[1780410801963,60.14,67926.87,0.0,-0.99955,0.0,0.07489]
[1780410802970,60.14,67928.96,0.0,-0.99955,0.0,0.07507]
[1780410803976,60.14,67932.32,0.0,-0.99955,0.0,0.07538]
[1780410805997,60.14,67928.91,0.0,-0.99955,0.0,0.07507]
[1780410806999,60.14,67934.98,0.0,-0.99955,0.0,0.07562]
[1780410808014,60.14,67942.89,0.0,-0.99954,0.0,0.07633]
[1780410809014,60.14,67944.87,0.0,-0.99954,0.0,0.07652]
[1780410810030,60.14,67950.1,0.0,-0.99954,0.0,0.07699]
[1780410811039,60.14,67952.97,0.0,-0.99954,0.0,0.07707]
[1780410812736,60.14,67952.97,0.0,-0.99954,0.0,0.07707]
[1780410812046,60.14,67971.63,0.0,-0.99953,0.0,0.0788]
[1780410813054,60.14,68000.36,0.0,-0.99951,0.0,0.08154]
[1780410814433,60.14,68002.53,0.0,-0.99951,0.0,0.08175]
[1780410814985,60.14,68002.53,0.0,-0.99951,0.0,0.08175]
[1780410815448,60.14,68002.53,0.0,-0.99951,0.0,0.08175]
[1780410815528,60.14,68008.53,0.0,-0.99951,0.0,0.08234]
[1780410816075,60.14,68003.03,0.0,-0.99951,0.0,0.0818]
[1780410817082,60.14,67998.05,0.0,-0.99951,0.0,0.08132]
[1780410820478,60.14,67998.0,0.0,-0.99951,0.0,0.08131]
[1780410820557,60.14,68004.24,0.0,-0.99951,0.0,0.08192]
[1780410820901,60.14,68004.24,0.0,-0.99951,0.0,0.08192]
[1780410821311,60.14,68009.42,0.0,-0.9995,0.0,0.08242]
[1780410822117,60.14,67997.59,0.0,-0.99951,0.0,0.08127]
[1780410823810,60.14,67996.15,0.0,-0.99951,0.0,0.08114]
[1780410823916,60.14,67996.15,0.0,-0.99951,0.0,0.08114]
[1780410824472,60.14,67996.15,0.0,-0.99951,0.0,0.08114]
[1780410824582,60.14,67996.15,0.0,-0.99951,0.0,0.08114]
[1780410824719,60.14,67996.15,0.0,-0.99951,0.0,0.08114]
[1780410824666,60.14,67995.13,0.0,-0.99951,0.0,0.08104]
[1780410825720,60.14,67995.13,0.0,-0.99951,0.0,0.08104]
[1780410825742,60.14,67998.05,0.0,-0.99951,0.0,0.08132]
[1780410826153,60.14,68004.32,0.0,-0.99951,0.0,0.08193]
[1780410827426,60.14,68011.29,0.0,-0.9995,0.0,0.08261]
[1780410828168,60.14,68004.68,0.0,-0.99951,0.0,0.08196]
[1780410829175,60.14,68003.85,0.0,-0.99951,0.0,0.08188]
[1780410830182,60.14,68006.71,0.0,-0.99951,0.0,0.08216]
[1780410831979,60.14,68007.44,0.0,-0.99951,0.0,0.08223]
[1780410832201,60.14,68004.7,0.0,-0.99951,0.0,0.08196]
[1780410833406,60.14,68002.78,0.0,-0.99951,0.0,0.08178]
[1780410836229,60.14,68005.68,0.0,-0.99951,0.0,0.08206]
[1780410838242,60.14,68002.53,0.0,-0.99951,0.0,0.08175]
[1780410839249,60.14,67998.63,0.0,-0.99951,0.0,0.08138]
[1780410841690,60.14,67989.97,0.0,-0.99952,0.0,0.08054]
[1780410844296,60.14,67972.22,0.0,-0.99953,0.0,0.07886]
[1780410845303,60.14,67973.47,0.0,-0.99953,0.0,0.07898]
[1780410846310,60.14,67978.01,0.0,-0.99952,0.0,0.07941]
[1780410847384,60.14,67973.26,0.0,-0.99953,0.0,0.07896]
[1780410848324,60.14,67969.5,0.0,-0.99953,0.0,0.0786]
[1780410849331,60.14,67971.18,0.0,-0.99953,0.0,0.07876]
[1780410850338,60.14,67976.56,0.0,-0.99952,0.0,0.07927]
[1780410852352,60.14,67983.21,0.0,-0.99952,0.0,0.0799]
[1780410853359,60.14,67989.47,0.0,-0.99952,0.0,0.08049]
[1780410854366,60.14,67994.11,0.0,-0.99951,0.0,0.08094]
[1780410855373,60.14,67991.69,0.0,-0.99952,0.0,0.08071]
[1780410856380,60.14,67994.83,0.0,-0.99951,0.0,0.08101]
[1780410857387,60.14,67996.5,0.0,-0.99951,0.0,0.08117]
[1780410859401,60.14,67999.91,0.0,-0.99951,0.0,0.0815]
[1780410860419,60.14,68009.12,0.0,-0.9995,0.0,0.08239]
[1780410861455,60.14,68012.37,0.0,-0.9995,0.0,0.08271]
[1780410862454,60.14,68020.06,0.0,-0.9995,0.0,0.08347]
[1780410863462,60.14,68016.35,0.0,-0.9995,0.0,0.0831]
[1780410864251,60.14,68016.35,0.0,-0.9995,0.0,0.0831]
[1780410864469,60.14,68007.76,0.0,-0.99951,0.0,0.08226]
[1780410865221,60.14,68007.76,0.0,-0.99951,0.0,0.08226]
[1780410865476,60.14,67999.71,0.0,-0.99951,0.0,0.08148]
[1780410866574,60.14,67994.25,0.0,-0.99951,0.0,0.08095]
[1780410867552,60.14,67987.8,0.0,-0.99952,0.0,0.08034]
[1780410868559,60.14,67978.15,0.0,-0.99952,0.0,0.07942]
[1780410869566,60.14,67960.31,0.0,-0.99953,0.0,0.07775]
[1780410870573,60.14,67952.84,0.0,-0.99954,0.0,0.07706]
[1780410871583,60.14,67956.55,0.0,-0.99954,0.0,0.07721]
[1780410872589,60.14,67964.53,0.0,-0.99953,0.0,0.07795]
[1780410874602,60.14,67967.17,0.0,-0.99953,0.0,0.0782]
[1780410875609,60.14,67960.88,0.0,-0.99954,0.0,0.07761]
[1780410877093,60.14,67961.48,0.0,-0.99953,0.0,0.07767]
[1780410877623,60.14,67965.92,0.0,-0.99953,0.0,0.07808]
[1780410881651,60.14,67956.67,0.0,-0.99954,0.0,0.07722]
[1780410882657,60.14,67953.5,0.0,-0.99954,0.0,0.07693]
[1780410886686,60.14,67947.15,0.0,-0.99954,0.0,0.07635]
[1780410888702,60.14,67951.57,0.0,-0.99954,0.0,0.07675]
[1780410889709,60.14,67945.96,0.0,-0.99954,0.0,0.07624]
[1780410890716,60.14,67943.72,0.0,-0.99955,0.0,0.07604]
[1780410891723,60.14,67947.5,0.0,-0.99954,0.0,0.07638]
[1780410892730,60.14,67953.28,0.0,-0.99954,0.0,0.07691]
[1780410893737,60.14,67948.67,0.0,-0.99954,0.0,0.07649]
[1780410894744,60.14,67940.09,0.0,-0.99955,0.0,0.07571]
[1780410895751,60.14,67940.74,0.0,-0.99955,0.0,0.07577]
[1780410897765,60.14,67942.87,0.0,-0.99955,0.0,0.07596]
[1780410899737,60.14,67942.83,0.0,-0.99955,0.0,0.07596]
[1780410899789,60.14,67942.83,0.0,-0.99955,0.0,0.07596]
[1780410899838,60.14,67942.27,0.0,-0.99955,0.0,0.07591]
[1780410899972,60.14,67942.27,0.0,-0.99955,0.0,0.07591]
[1780410900787,60.14,67939.97,0.0,-0.99955,0.0,0.0757]
[1780410901797,60.14,67932.24,0.0,-0.99955,0.0,0.075]
[1780410903812,60.14,67918.96,0.0,-0.99956,0.0,0.07382]
[1780410904828,60.14,67936.23,0.0,-0.99955,0.0,0.07536]
[1780410905830,60.14,67949.89,0.0,-0.99954,0.0,0.0766]
[1780410906836,60.14,67956.18,0.0,-0.99954,0.0,0.07718]
[1780410907843,60.14,67953.48,0.0,-0.99954,0.0,0.07693]
[1780410908849,60.14,67962.84,0.0,-0.99953,0.0,0.07779]
[1780410909857,60.14,67967.56,0.0,-0.99953,0.0,0.07826]
[1780410910864,60.15,67963.76,0.0,-0.99953,0.0,0.07794]
[1780410911871,60.15,67959.7,0.0,-0.99954,0.0,0.0776]
[1780410912878,60.15,67951.27,0.0,-0.99954,0.0,0.07685]
[1780410913886,60.15,67943.23,0.0,-0.99954,0.0,0.07612]
[1780410914892,60.15,67946.34,0.0,-0.99954,0.0,0.0764]
[1780410915899,60.15,67949.43,0.0,-0.99954,0.0,0.07668]
[1780410916906,60.15,67947.75,0.0,-0.99954,0.0,0.07656]
[1780410917736,60.15,67947.75,0.0,-0.99954,0.0,0.07656]
[1780410917806,60.15,67947.75,0.0,-0.99954,0.0,0.07656]
[1780410917821,60.15,67947.75,0.0,-0.99954,0.0,0.0766]
[1780410917981,60.15,67947.75,0.0,-0.99954,0.0,0.0766]
[1780410918073,60.15,67944.46,0.0,-0.99954,0.0,0.0763]
[1780410918923,60.16,67934.94,0.0,-0.99955,0.0,0.07547]
[1780410920028,60.16,67934.94,0.0,-0.99955,0.0,0.07547]
[1780410920131,60.16,67934.6,0.0,-0.99955,0.0,0.07544]
[1780410920938,60.16,67945.77,0.0,-0.99954,0.0,0.07645]
[1780410922821,60.16,67945.77,0.0,-0.99954,0.0,0.07645]
[1780410922835,60.16,67945.77,0.0,-0.99954,0.0,0.07645]
[1780410921945,60.16,67951.97,0.0,-0.99954,0.0,0.07705]
[1780410923324,60.16,67951.97,0.0,-0.99954,0.0,0.07705]
[1780410923354,60.16,67951.9,0.0,-0.99954,0.0,0.07708]
[1780410923959,60.16,67949.01,0.0,-0.99954,0.0,0.07685]
[1780410924966,60.17,67964.29,0.0,-0.99953,0.0,0.0783]
[1780410925973,60.19,67978.49,0.0,-0.99952,0.0,0.07994]
[1780410926987,60.19,67982.76,0.0,-0.99952,0.0,0.08037]
[1780410928114,60.19,67995.33,0.0,-0.99951,0.0,0.08161]
[1780410929018,60.19,68002.85,0.0,-0.9995,0.0,0.08236]
[1780410930025,60.19,67996.21,0.0,-0.99951,0.0,0.08174]
[1780410931032,60.2,67992.26,0.0,-0.99951,0.0,0.08118]
[1780410932042,60.2,67996.6,0.0,-0.99951,0.0,0.08162]
[1780410933052,60.2,68007.99,0.0,-0.9995,0.0,0.08276]
[1780410934059,60.2,68020.66,0.0,-0.99949,0.0,0.08403]
[1780410935066,60.2,68029.19,0.0,-0.99949,0.0,0.0849]
[1780410936073,60.2,68036.36,0.0,-0.99948,0.0,0.08563]
[1780410937642,60.2,68036.36,0.0,-0.99948,0.0,0.08563]
[1780410937673,60.2,68039.02,0.0,-0.99948,0.0,0.08592]
[1780410938685,60.2,68041.06,0.0,-0.99948,0.0,0.08614]
[1780410940367,60.21,68045.34,0.0,-0.99948,0.0,0.0866]
[1780410941109,60.21,68051.32,0.0,-0.99947,0.0,0.08722]
[1780410942116,60.21,68045.67,0.0,-0.99948,0.0,0.08665]
[1780410943687,60.21,68048.78,0.0,-0.99947,0.0,0.08698]
[1780410944130,60.21,68052.82,0.0,-0.99947,0.0,0.08741]
[1780410945139,60.21,68048.76,0.0,-0.99947,0.0,0.087]
[1780410946146,60.21,68046.61,0.0,-0.99948,0.0,0.08679]
[1780410947265,60.21,68043.3,0.0,-0.99948,0.0,0.08647]
[1780410948159,60.21,68040.82,0.0,-0.99948,0.0,0.08623]
[1780410949167,60.21,68035.9,0.0,-0.99948,0.0,0.08574]
[1780410950174,60.21,68041.01,0.0,-0.99948,0.0,0.08627]
[1780410951182,60.21,68045.05,0.0,-0.99948,0.0,0.0867]
[1780410952189,60.22,68046.98,0.0,-0.99948,0.0,0.08691]
[1780410953196,60.22,68050.57,0.0,-0.99947,0.0,0.08729]
[1780410957224,60.22,68046.62,0.0,-0.99948,0.0,0.08692]
[1780410958231,60.22,68050.47,0.0,-0.99947,0.0,0.08733]
[1780410959238,60.22,68052.85,0.0,-0.99947,0.0,0.08759]
[1780410961252,60.22,68043.92,0.0,-0.99948,0.0,0.08669]
[1780410962261,60.22,68033.91,0.0,-0.99948,0.0,0.08569]
[1780410963273,60.22,68031.9,0.0,-0.99948,0.0,0.0855]
[1780410964280,60.22,68026.34,0.0,-0.99949,0.0,0.08496]
[1780410965287,60.23,68013.38,0.0,-0.9995,0.0,0.08368]
[1780410966294,60.23,68016.63,0.0,-0.99949,0.0,0.08402]
[1780410967300,60.23,68024.55,0.0,-0.99949,0.0,0.08483]
[1780410968308,60.23,68030.31,0.0,-0.99948,0.0,0.08543]
[1780410969318,60.23,68032.18,0.0,-0.99948,0.0,0.08563]
[1780410970680,60.23,68032.18,0.0,-0.99948,0.0,0.08563]
[1780410970690,60.23,68029.66,0.0,-0.99949,0.0,0.08539]
[1780410971294,60.23,68029.66,0.0,-0.99949,0.0,0.08539]
[1780410971329,60.23,68029.66,0.0,-0.99949,0.0,0.08539]
[1780410971472,60.23,68029.66,0.0,-0.99949,0.0,0.08539]
[1780410971511,60.23,68029.18,0.0,-0.99949,0.0,0.08536]
[1780410973345,60.23,68030.82,0.0,-0.99948,0.0,0.08556]
[1780410974512,60.23,68030.82,0.0,-0.99948,0.0,0.08556]
[1780410974583,60.23,68030.82,0.0,-0.99948,0.0,0.08556]
[1780410974723,60.23,68030.82,0.0,-0.99948,0.0,0.08556]
[1780410974824,60.24,68036.05,0.0,-0.99948,0.0,0.08612]
[1780410975359,60.24,68041.02,0.0,-0.99948,0.0,0.08662]
[1780410976366,60.24,68044.31,0.0,-0.99948,0.0,0.08697]
[1780410977755,60.24,68044.31,0.0,-0.99948,0.0,0.08697]
[1780410979504,60.24,68044.42,0.0,-0.99947,0.0,0.08701]
[1780410979521,60.24,68044.42,0.0,-0.99947,0.0,0.08701]
[1780410979721,60.24,68044.42,0.0,-0.99947,0.0,0.08701]
[1780410979824,60.24,68049.14,0.0,-0.99947,0.0,0.08751]
[1780410980395,60.24,68052.59,0.0,-0.99947,0.0,0.08787]
[1780410981402,60.24,68055.06,0.0,-0.99947,0.0,0.08814]
[1780410982409,60.24,68064.33,0.0,-0.99946,0.0,0.08911]
[1780410983103,60.24,68064.33,0.0,-0.99946,0.0,0.08911]
[1780410983416,60.24,68068.31,0.0,-0.99946,0.0,0.08954]
[1780410987444,60.24,68066.55,0.0,-0.99946,0.0,0.08937]
[1780410988226,60.24,68066.55,0.0,-0.99946,0.0,0.08937]
[1780410988812,60.24,68066.55,0.0,-0.99946,0.0,0.08937]
[1780410988870,60.24,68066.55,0.0,-0.99946,0.0,0.08937]
[1780410988897,60.24,68065.45,0.0,-0.99946,0.0,0.08927]
[1780410989225,60.24,68065.45,0.0,-0.99946,0.0,0.08927]
[1780410989458,60.24,68063.53,0.0,-0.99946,0.0,0.08907]
[1780410990907,60.24,68063.53,0.0,-0.99946,0.0,0.08907]
[1780410990933,60.24,68063.53,0.0,-0.99946,0.0,0.08907]
[1780410990983,60.24,68063.53,0.0,-0.99946,0.0,0.08907]
[1780410990465,60.24,68060.85,0.0,-0.99946,0.0,0.0888]
[1780410991472,60.24,68060.59,0.0,-0.99946,0.0,0.08857]
[1780410992479,60.24,68065.89,0.0,-0.99946,0.0,0.08913]
[1780410993905,60.24,68065.89,0.0,-0.99946,0.0,0.08913]
[1780410993952,60.24,68065.89,0.0,-0.99946,0.0,0.08913]
[1780410993921,60.25,68071.5,0.0,-0.99946,0.0,0.08972]
[1780410994249,60.25,68071.5,0.0,-0.99946,0.0,0.08972]
[1780410994496,60.25,68079.14,0.0,-0.99945,0.0,0.09054]
[1780410995502,60.25,68083.72,0.0,-0.99945,0.0,0.09103]
[1780410996522,60.25,68098.34,0.0,-0.99944,0.0,0.0926]
[1780410997518,60.25,68097.48,0.0,-0.99944,0.0,0.09251]
[1780410998525,60.25,68103.83,0.0,-0.99943,0.0,0.0932]
[1780410999532,60.25,68107.95,0.0,-0.99943,0.0,0.09365]
[1780411000414,60.25,68107.95,0.0,-0.99943,0.0,0.09365]
[1780411000539,60.25,68104.49,0.0,-0.99943,0.0,0.09327]
[1780411003560,60.25,68106.18,0.0,-0.99943,0.0,0.09346]
[1780411007006,60.25,68105.44,0.0,-0.99943,0.0,0.09337]
[1780411007026,60.25,68097.06,0.0,-0.99944,0.0,0.09246]
[1780411007588,60.25,68094.74,0.0,-0.99944,0.0,0.09221]
[1780411010609,60.25,68093.15,0.0,-0.99944,0.0,0.09204]
[1780411011616,60.25,68089.08,0.0,-0.99944,0.0,0.0916]
[1780411012623,60.25,68091.45,0.0,-0.99944,0.0,0.09186]
[1780411013630,60.25,68099.41,0.0,-0.99944,0.0,0.09272]
[1780411014637,60.25,68099.23,0.0,-0.99944,0.0,0.0927]
[1780411015246,60.25,68099.23,0.0,-0.99944,0.0,0.0927]
[1780411015374,60.25,68099.23,0.0,-0.99944,0.0,0.0927]
[1780411015472,60.25,68099.23,0.0,-0.99944,0.0,0.0927]
[1780411015644,60.25,68100.33,0.0,-0.99944,0.0,0.09282]
[1780411016651,60.25,68102.94,0.0,-0.99944,0.0,0.0931]
[1780411018824,60.25,68104.8,0.0,-0.99943,0.0,0.0933]
[1780411019781,60.25,68104.8,0.0,-0.99943,0.0,0.0933]
[1780411019824,60.25,68104.8,0.0,-0.99943,0.0,0.0933]
[1780411019974,60.25,68104.8,0.0,-0.99943,0.0,0.0933]
[1780411019924,60.25,68105.6,0.0,-0.99943,0.0,0.09339]
[1780411021686,60.25,68114.18,0.0,-0.99943,0.0,0.09433]
[1780411022694,60.25,68127.0,0.0,-0.99942,0.0,0.09575]
[1780411023701,60.25,68134.65,0.0,-0.99941,0.0,0.09661]
[1780411024708,60.25,68138.89,0.0,-0.99941,0.0,0.09709]
[1780411025718,60.25,68145.85,0.0,-0.9994,0.0,0.09788]
[1780411026725,60.25,68149.18,0.0,-0.9994,0.0,0.09826]
[1780411027732,60.25,68142.44,0.0,-0.99941,0.0,0.09749]
[1780411028739,60.25,68138.49,0.0,-0.99941,0.0,0.09705]
[1780411029746,60.25,68140.22,0.0,-0.99941,0.0,0.09724]
[1780411030753,60.25,68134.93,0.0,-0.99941,0.0,0.09664]
[1780411031760,60.25,68131.25,0.0,-0.99941,0.0,0.09623]
[1780411032767,60.25,68123.27,0.0,-0.99942,0.0,0.09534]
[1780411033774,60.25,68117.45,0.0,-0.99942,0.0,0.09469]
[1780411034786,60.25,68118.17,0.0,-0.99942,0.0,0.09477]
[1780411035793,60.25,68121.72,0.0,-0.99942,0.0,0.09517]
[1780411036800,60.25,68133.0,0.0,-0.99941,0.0,0.09643]
[1780411037460,60.25,68133.0,0.0,-0.99941,0.0,0.09643]
[1780411037823,60.25,68139.52,0.0,-0.99941,0.0,0.09716]
[1780411038892,60.25,68125.17,0.0,-0.99942,0.0,0.09555]
[1780411039923,60.25,68125.17,0.0,-0.99942,0.0,0.09555]
[1780411039993,60.25,68123.71,0.0,-0.99942,0.0,0.09539]
[1780411040830,60.25,68117.92,0.0,-0.99942,0.0,0.09475]
[1780411041698,60.25,68117.92,0.0,-0.99942,0.0,0.09475]
[1780411041837,60.25,68105.17,0.0,-0.99943,0.0,0.09335]
[1780411042844,60.25,68104.29,0.0,-0.99943,0.0,0.09325]
[1780411044048,60.25,68104.29,0.0,-0.99943,0.0,0.09325]
[1780411044072,60.25,68105.93,0.0,-0.99943,0.0,0.09343]
[1780411044143,60.25,68105.93,0.0,-0.99943,0.0,0.09343]
[1780411044223,60.25,68105.93,0.0,-0.99943,0.0,0.09343]
[1780411044855,60.25,68105.93,0.0,-0.99943,0.0,0.09343]
[1780411044940,60.25,68112.05,0.0,-0.99943,0.0,0.0941]
[1780411045872,60.25,68121.23,0.0,-0.99942,0.0,0.09511]
[1780411046972,60.25,68121.23,0.0,-0.99942,0.0,0.09511]
[1780411047026,60.25,68126.85,0.0,-0.99942,0.0,0.09574]
[1780411047097,60.25,68126.85,0.0,-0.99942,0.0,0.09574]
[1780411047889,60.25,68129.0,0.0,-0.99942,0.0,0.09598]
[1780411048847,60.25,68129.0,0.0,-0.99942,0.0,0.09598]
[1780411048896,60.25,68124.95,0.0,-0.99942,0.0,0.09553]
[1780411049904,60.25,68121.18,0.0,-0.99942,0.0,0.09511]
[1780411050911,60.25,68112.99,0.0,-0.99943,0.0,0.0942]
[1780411051918,60.25,68112.21,0.0,-0.99943,0.0,0.09389]
[1780411052492,60.25,68112.21,0.0,-0.99943,0.0,0.09389]
[1780411052578,60.25,68112.21,0.0,-0.99943,0.0,0.09389]
[1780411052721,60.25,68112.21,0.0,-0.99943,0.0,0.09389]
[1780411052773,60.25,68112.21,0.0,-0.99943,0.0,0.09389]
[1780411052925,60.25,68111.35,0.0,-0.99943,0.0,0.0938]
[1780411054973,60.25,68110.39,0.0,-0.99943,0.0,0.0937]
[1780411055033,60.25,68110.39,0.0,-0.99943,0.0,0.0937]
[1780411055019,60.25,68110.38,0.0,-0.99943,0.0,0.09369]
[1780411055235,60.25,68110.38,0.0,-0.99943,0.0,0.09369]
[1780411055945,60.25,68108.4,0.0,-0.99943,0.0,0.09348]
[1780411056863,60.25,68108.4,0.0,-0.99943,0.0,0.09348]
[1780411056953,60.25,68104.59,0.0,-0.99944,0.0,0.09306]
[1780411057271,60.25,68104.59,0.0,-0.99944,0.0,0.09306]
[1780411057960,60.25,68102.84,0.0,-0.99944,0.0,0.09287]
[1780411058979,60.25,68102.84,0.0,-0.99944,0.0,0.09287]
[1780411059036,60.25,68102.84,0.0,-0.99944,0.0,0.09287]
[1780411059072,60.25,68102.26,0.0,-0.99944,0.0,0.09281]
[1780411060981,60.25,68103.8,0.0,-0.99944,0.0,0.09298]
[1780411062976,60.25,68104.78,0.0,-0.99944,0.0,0.09308]
[1780411063083,60.25,68104.78,0.0,-0.99944,0.0,0.09308]
[1780411062995,60.25,68105.06,0.0,-0.99944,0.0,0.09311]
[1780411065009,60.25,68106.48,0.0,-0.99943,0.0,0.09327]
[1780411065267,60.25,68106.48,0.0,-0.99943,0.0,0.09327]
[1780411065891,60.25,68106.48,0.0,-0.99943,0.0,0.09327]
[1780411066016,60.25,68113.88,0.0,-0.99943,0.0,0.09408]
[1780411066772,60.25,68113.88,0.0,-0.99943,0.0,0.09408]
[1780411067023,60.25,68111.53,0.0,-0.99943,0.0,0.09382]
[1780411067424,60.25,68111.53,0.0,-0.99943,0.0,0.09382]
[1780411067537,60.25,68111.53,0.0,-0.99943,0.0,0.09382]
[1780411068030,60.25,68110.91,0.0,-0.99943,0.0,0.09375]
[1780411069038,60.25,68104.33,0.0,-0.99944,0.0,0.09303]
[1780411070044,60.25,68102.35,0.0,-0.99944,0.0,0.09282]
[1780411070264,60.25,68102.35,0.0,-0.99944,0.0,0.09282]
[1780411070310,60.25,68102.35,0.0,-0.99944,0.0,0.09282]
[1780411071051,60.25,68101.11,0.0,-0.99944,0.0,0.09268]
[1780411072058,60.25,68099.39,0.0,-0.99944,0.0,0.0925]
[1780411072473,60.25,68099.39,0.0,-0.99944,0.0,0.0925]
[1780411072500,60.25,68099.39,0.0,-0.99944,0.0,0.0925]
[1780411073065,60.25,68099.83,0.0,-0.99944,0.0,0.09255]
[1780411076479,60.25,68100.47,0.0,-0.99944,0.0,0.09261]
[1780411076557,60.25,68100.47,0.0,-0.99944,0.0,0.09261]
[1780411077095,60.25,68100.4,0.0,-0.99944,0.0,0.09261]
[1780411080117,60.25,68103.4,0.0,-0.99944,0.0,0.09293]
[1780411080390,60.25,68103.4,0.0,-0.99944,0.0,0.09293]
[1780411080472,60.25,68103.4,0.0,-0.99944,0.0,0.09293]
[1780411080504,60.25,68103.4,0.0,-0.99944,0.0,0.09293]
[1780411080618,60.25,68103.4,0.0,-0.99944,0.0,0.09293]
[1780411080842,60.25,68103.4,0.0,-0.99944,0.0,0.09293]
[1780411081124,60.25,68108.56,0.0,-0.99943,0.0,0.09349]
[1780411082131,60.25,68111.5,0.0,-0.99943,0.0,0.09382]
[1780411083138,60.25,68115.39,0.0,-0.99943,0.0,0.09424]
[1780411084942,60.25,68115.39,0.0,-0.99943,0.0,0.09424]
[1780411084990,60.25,68108.79,0.0,-0.99943,0.0,0.09352]
[1780411085249,60.25,68103.78,0.0,-0.99944,0.0,0.09297]
[1780411086176,60.25,68105.1,0.0,-0.99944,0.0,0.09312]
[1780411087189,60.25,68101.22,0.0,-0.99944,0.0,0.0927]
[1780411088186,60.25,68101.22,0.0,-0.99944,0.0,0.0927]
[1780411088294,60.25,68101.22,0.0,-0.99944,0.0,0.0927]
[1780411088385,60.25,68098.78,0.0,-0.99944,0.0,0.09243]
[1780411089208,60.25,68097.65,0.0,-0.99944,0.0,0.09231]
[1780411090224,60.25,68097.65,0.0,-0.99944,0.0,0.09231]
[1780411090299,60.25,68097.65,0.0,-0.99944,0.0,0.09231]
[1780411090324,60.25,68096.05,0.0,-0.99944,0.0,0.09214]
[1780411092104,60.25,68096.05,0.0,-0.99944,0.0,0.09214]
[1780411091218,60.25,68094.13,0.0,-0.99944,0.0,0.09193]
[1780411092285,60.25,68094.13,0.0,-0.99944,0.0,0.09193]
[1780411092327,60.25,68094.13,0.0,-0.99944,0.0,0.09193]
[1780411092427,60.25,68100.69,0.0,-0.99944,0.0,0.09264]
[1780411093232,60.25,68104.13,0.0,-0.99944,0.0,0.09301]
[1780411094831,60.25,68104.13,0.0,-0.99944,0.0,0.09301]
[1780411096223,60.25,68104.27,0.0,-0.99944,0.0,0.09303]
[1780411096332,60.25,68104.27,0.0,-0.99944,0.0,0.09303]
[1780411096432,60.25,68104.49,0.0,-0.99944,0.0,0.09305]
[1780411098268,60.25,68102.39,0.0,-0.99944,0.0,0.09282]
[1780411099275,60.25,68105.32,0.0,-0.99943,0.0,0.09314]
[1780411100224,60.25,68105.32,0.0,-0.99943,0.0,0.09314]
[1780411100329,60.25,68105.32,0.0,-0.99943,0.0,0.09314]
[1780411100430,60.25,68109.12,0.0,-0.99943,0.0,0.09356]
[1780411101288,60.25,68106.1,0.0,-0.99943,0.0,0.09323]
[1780411103302,60.25,68104.92,0.0,-0.99944,0.0,0.0931]
[1780411105113,60.25,68100.76,0.0,-0.99944,0.0,0.09265]
[1780411105315,60.25,68103.11,0.0,-0.99944,0.0,0.0929]
[1780411106323,60.25,68107.92,0.0,-0.99943,0.0,0.09342]
[1780411107329,60.25,68109.73,0.0,-0.99943,0.0,0.09362]
[1780411109344,60.25,68105.34,0.0,-0.99943,0.0,0.09314]
[1780411110351,60.25,68102.92,0.0,-0.99944,0.0,0.09288]
[1780411114381,60.25,68109.22,0.0,-0.99943,0.0,0.09335]
[1780411115386,60.25,68117.36,0.0,-0.99943,0.0,0.09424]
[1780411116304,60.25,68117.36,0.0,-0.99943,0.0,0.09424]
[1780411116350,60.25,68117.36,0.0,-0.99943,0.0,0.09424]
[1780411116393,60.25,68121.95,0.0,-0.99942,0.0,0.09474]
[1780411117400,60.25,68123.38,0.0,-0.99942,0.0,0.0949]
[1780411118406,60.25,68125.05,0.0,-0.99942,0.0,0.09509]
[1780411119415,60.25,68127.93,0.0,-0.99942,0.0,0.09541]
[1780411120421,60.25,68131.21,0.0,-0.99942,0.0,0.09577]
[1780411121429,60.25,68133.13,0.0,-0.99942,0.0,0.09599]
[1780411122437,60.25,68131.35,0.0,-0.99942,0.0,0.09579]
[1780411123444,60.25,68125.84,0.0,-0.99942,0.0,0.09518]
[1780411124451,60.25,68118.39,0.0,-0.99943,0.0,0.09435]
[1780411125458,60.25,68108.99,0.0,-0.99943,0.0,0.09332]
[1780411126465,60.25,68111.55,0.0,-0.99943,0.0,0.0936]
[1780411127472,60.25,68116.27,0.0,-0.99943,0.0,0.09412]
[1780411128479,60.25,68118.48,0.0,-0.99943,0.0,0.09436]
[1780411130492,60.25,68115.89,0.0,-0.99943,0.0,0.09408]
[1780411131501,60.25,68108.79,0.0,-0.99943,0.0,0.0933]
[1780411132508,60.25,68102.54,0.0,-0.99944,0.0,0.09262]
[1780411133515,60.25,68101.24,0.0,-0.99944,0.0,0.09248]
[1780411134522,60.25,68102.03,0.0,-0.99944,0.0,0.09256]
[1780411135529,60.25,68101.26,0.0,-0.99944,0.0,0.09248]
[1780411139557,60.25,68097.15,0.0,-0.99944,0.0,0.09204]
[1780411144592,60.25,68097.73,0.0,-0.99944,0.0,0.0921]
[1780411147612,60.25,68090.97,0.0,-0.99945,0.0,0.09138]
[1780411148620,60.25,68093.5,0.0,-0.99944,0.0,0.09165]
[1780411151642,60.25,68075.66,0.0,-0.99946,0.0,0.08976]
[1780411152649,60.25,68063.51,0.0,-0.99946,0.0,0.08849]
[1780411153656,60.25,68057.61,0.0,-0.99947,0.0,0.08788]
[1780411154663,60.25,68057.85,0.0,-0.99947,0.0,0.0879]
[1780411155671,60.25,68047.42,0.0,-0.99948,0.0,0.08684]
[1780411156677,60.25,68038.59,0.0,-0.99948,0.0,0.08594]
[1780411157684,60.25,68030.61,0.0,-0.99949,0.0,0.08517]
[1780411158691,60.25,68030.22,0.0,-0.99949,0.0,0.08513]
[1780411159698,60.25,68029.18,0.0,-0.99949,0.0,0.08504]
[1780411160816,60.25,68012.91,0.0,-0.9995,0.0,0.08342]
[1780411161732,60.25,68012.15,0.0,-0.9995,0.0,0.08336]
[1780411163267,60.25,68012.15,0.0,-0.9995,0.0,0.08336]
[1780411163347,60.25,68005.67,0.0,-0.9995,0.0,0.08273]
[1780411163566,60.25,68005.67,0.0,-0.9995,0.0,0.08273]
[1780411164357,60.25,68005.67,0.0,-0.9995,0.0,0.08273]
[1780411164439,60.25,67993.33,0.0,-0.99951,0.0,0.08155]
[1780411164753,60.25,67995.6,0.0,-0.99951,0.0,0.08177]
[1780411165760,60.25,67996.63,0.0,-0.99951,0.0,0.08187]
[1780411167364,60.25,67996.63,0.0,-0.99951,0.0,0.08187]
[1780411167462,60.25,67998.26,0.0,-0.99951,0.0,0.08203]
[1780411167774,60.25,67993.14,0.0,-0.99951,0.0,0.08153]
[1780411168781,60.25,67986.94,0.0,-0.99951,0.0,0.08093]
[1780411170026,60.25,67986.94,0.0,-0.99951,0.0,0.08093]
[1780411170237,60.25,67986.94,0.0,-0.99951,0.0,0.08093]
[1780411170326,60.25,67984.45,0.0,-0.99952,0.0,0.08069]
[1780411171802,60.26,67986.43,0.0,-0.99951,0.0,0.08072]
[1780411172809,60.26,67991.75,0.0,-0.99951,0.0,0.08126]
[1780411173816,60.26,67984.21,0.0,-0.99952,0.0,0.08056]
[1780411174823,60.26,67986.05,0.0,-0.99951,0.0,0.08074]
[1780411176093,60.26,67986.05,0.0,-0.99951,0.0,0.08074]
[1780411176221,60.26,67986.05,0.0,-0.99951,0.0,0.08074]
[1780411176299,60.26,67986.05,0.0,-0.99951,0.0,0.08074]
[1780411176333,60.26,67986.41,0.0,-0.99951,0.0,0.0808]
[1780411176839,60.26,67989.38,0.0,-0.99951,0.0,0.08111]
[1780411177855,60.26,67992.89,0.0,-0.99951,0.0,0.08148]
[1780411178859,60.27,67990.5,0.0,-0.99951,0.0,0.08127]
[1780411180873,60.27,67987.32,0.0,-0.99951,0.0,0.08102]
[1780411182894,60.27,67989.9,0.0,-0.99951,0.0,0.08127]
[1780411183901,60.27,67993.28,0.0,-0.99951,0.0,0.08162]
[1780411184908,60.27,67998.5,0.0,-0.99951,0.0,0.08215]
[1780411186922,60.28,67993.84,0.0,-0.99951,0.0,0.08175]
[1780411187953,60.28,67986.96,0.0,-0.99951,0.0,0.08111]
[1780411188949,60.28,67971.19,0.0,-0.99952,0.0,0.0796]
[1780411189956,60.28,67958.73,0.0,-0.99953,0.0,0.07843]
[1780411190963,60.28,67953.3,0.0,-0.99953,0.0,0.07793]
[1780411191970,60.28,67949.1,0.0,-0.99954,0.0,0.07754]
[1780411193984,60.28,67951.76,0.0,-0.99953,0.0,0.07782]
[1780411196012,60.29,67945.89,0.0,-0.99954,0.0,0.07735]
[1780411198021,60.29,67952.63,0.0,-0.99953,0.0,0.07797]
[1780411199026,60.29,67962.38,0.0,-0.99953,0.0,0.07891]
[1780411200035,60.29,67964.69,0.0,-0.99952,0.0,0.07916]
[1780411201041,60.29,67958.81,0.0,-0.99953,0.0,0.07864]
[1780411202047,60.29,67952.86,0.0,-0.99953,0.0,0.07812]
[1780411203055,60.3,67951.42,0.0,-0.99953,0.0,0.07802]
[1780411204062,60.3,67957.06,0.0,-0.99953,0.0,0.07858]
[1780411205069,60.3,67960.25,0.0,-0.99953,0.0,0.07891]
[1780411206076,60.3,67958.13,0.0,-0.99953,0.0,0.07874]
[1780411207083,60.31,67953.56,0.0,-0.99953,0.0,0.07835]
[1780411208090,60.31,67948.86,0.0,-0.99953,0.0,0.07794]
[1780411209097,60.31,67935.76,0.0,-0.99954,0.0,0.07674]
[1780411210115,60.31,67918.35,0.0,-0.99955,0.0,0.07516]
[1780411211118,60.31,67908.62,0.0,-0.99956,0.0,0.07429]
[1780411212408,60.31,67908.62,0.0,-0.99956,0.0,0.07429]
[1780411212421,60.31,67907.97,0.0,-0.99956,0.0,0.07423]
[1780411213132,60.31,67904.67,0.0,-0.99956,0.0,0.07394]
[1780411214063,60.31,67904.67,0.0,-0.99956,0.0,0.07394]
[1780411214331,60.31,67904.67,0.0,-0.99956,0.0,0.07394]
[1780411214345,60.31,67904.95,0.0,-0.99956,0.0,0.07401]
[1780411216153,60.34,67899.7,0.0,-0.99956,0.0,0.07396]
[1780411217166,60.37,67885.38,0.0,-0.99956,0.0,0.07312]
[1780411218172,60.37,67871.11,0.0,-0.99957,0.0,0.07188]
[1780411219251,60.37,67871.11,0.0,-0.99957,0.0,0.07188]
[1780411219270,60.37,67870.72,0.0,-0.99957,0.0,0.07185]
[1780411221183,60.37,67870.77,0.0,-0.99957,0.0,0.07185]
[1780411221221,60.37,67870.77,0.0,-0.99957,0.0,0.07185]
[1780411221482,60.37,67870.77,0.0,-0.99957,0.0,0.07185]
[1780411222205,60.37,67881.05,0.0,-0.99957,0.0,0.07274]
[1780411223213,60.38,67878.92,0.0,-0.99957,0.0,0.0726]
[1780411224223,60.41,67893.77,0.0,-0.99956,0.0,0.07435]
[1780411225229,60.41,67897.6,0.0,-0.99955,0.0,0.07474]
[1780411226236,60.44,67899.73,0.0,-0.99955,0.0,0.07533]
[1780411227245,60.47,67903.36,0.0,-0.99954,0.0,0.07605]
[1780411228250,60.5,67897.21,0.0,-0.99955,0.0,0.07587]
[1780411229257,60.52,67899.05,0.0,-0.99954,0.0,0.07642]
[1780411230264,60.52,67901.3,0.0,-0.99954,0.0,0.07663]
[1780411232581,60.6,67903.94,0.0,-0.99953,0.0,0.07778]
[1780411233287,60.6,67909.58,0.0,-0.99953,0.0,0.0783]
[1780411234297,60.62,67913.03,0.0,-0.99953,0.0,0.07896]
[1780411235303,60.65,67919.14,0.0,-0.99952,0.0,0.07986]
[1780411236310,60.67,67923.22,0.0,-0.99952,0.0,0.08056]
[1780411237317,60.69,67926.59,0.0,-0.99951,0.0,0.08118]
[1780411238325,60.69,67939.07,0.0,-0.9995,0.0,0.08241]
[1780411239345,60.69,67947.54,0.0,-0.9995,0.0,0.08326]
[1780411241358,60.7,67944.4,0.0,-0.9995,0.0,0.083]
[1780411242364,60.7,67941.84,0.0,-0.9995,0.0,0.08278]
[1780411243372,60.7,67939.55,0.0,-0.9995,0.0,0.08258]
[1780411244383,60.7,67941.83,0.0,-0.9995,0.0,0.0828]
[1780411245399,60.7,67936.96,0.0,-0.9995,0.0,0.08235]
[1780411246403,60.7,67927.68,0.0,-0.99951,0.0,0.08148]
[1780411247410,60.7,67924.08,0.0,-0.99951,0.0,0.08114]
[1780411248417,60.7,67923.82,0.0,-0.99951,0.0,0.08114]
[1780411249424,60.7,67920.37,0.0,-0.99951,0.0,0.08081]
[1780411250431,60.71,67916.67,0.0,-0.99952,0.0,0.08049]
[1780411251439,60.71,67909.81,0.0,-0.99952,0.0,0.07984]
[1780411251903,60.71,67909.81,0.0,-0.99952,0.0,0.07984]
[1780411253452,60.71,67910.82,0.0,-0.99952,0.0,0.07993]
[1780411254731,60.73,67911.55,0.0,-0.99952,0.0,0.08032]
[1780411254832,60.73,67911.55,0.0,-0.99952,0.0,0.08032]
[1780411254974,60.73,67911.55,0.0,-0.99952,0.0,0.08032]
[1780411255032,60.73,67911.55,0.0,-0.99952,0.0,0.08032]
[1780411255221,60.73,67911.55,0.0,-0.99952,0.0,0.08032]
[1780411255466,60.75,67910.16,0.0,-0.99952,0.0,0.0805]
[1780411256473,60.75,67907.09,0.0,-0.99952,0.0,0.08024]
[1780411258487,60.76,67898.0,0.0,-0.99952,0.0,0.07944]
[1780411259494,60.76,67887.66,0.0,-0.99953,0.0,0.07848]
[1780411260503,60.76,67883.57,0.0,-0.99953,0.0,0.0781]
[1780411261416,60.76,67883.57,0.0,-0.99953,0.0,0.0781]
[1780411261473,60.76,67883.57,0.0,-0.99953,0.0,0.0781]
[1780411261510,60.76,67876.63,0.0,-0.99954,0.0,0.07746]
[1780411262517,60.76,67870.57,0.0,-0.99954,0.0,0.07691]
[1780411263524,60.76,67871.64,0.0,-0.99954,0.0,0.077]
[1780411264531,60.76,67862.86,0.0,-0.99954,0.0,0.07621]
[1780411265538,60.76,67858.48,0.0,-0.99955,0.0,0.07581]
[1780411266546,60.76,67845.15,0.0,-0.99955,0.0,0.07462]
[1780411267553,60.76,67840.71,0.0,-0.99956,0.0,0.07423]
[1780411268560,60.76,67837.47,0.0,-0.99956,0.0,0.07394]
[1780411270574,60.76,67840.41,0.0,-0.99956,0.0,0.0742]
[1780411271580,60.76,67845.73,0.0,-0.99955,0.0,0.07472]
[1780411272597,60.76,67851.36,0.0,-0.99955,0.0,0.07522]
[1780411273603,60.76,67844.71,0.0,-0.99955,0.0,0.07467]
[1780411274611,60.76,67848.04,0.0,-0.99955,0.0,0.07501]
[1780411275621,60.77,67855.45,0.0,-0.99955,0.0,0.07571]
[1780411276626,60.77,67863.65,0.0,-0.99954,0.0,0.07645]
[1780411277635,60.77,67866.7,0.0,-0.99954,0.0,0.07673]
[1780411278642,60.77,67866.64,0.0,-0.99954,0.0,0.07681]
[1780411280660,60.78,67843.09,0.0,-0.99955,0.0,0.07473]
[1780411281667,60.78,67831.6,0.0,-0.99956,0.0,0.07375]
[1780411282674,60.78,67828.76,0.0,-0.99956,0.0,0.0735]
[1780411284690,60.78,67819.71,0.0,-0.99957,0.0,0.07272]
[1780411285636,60.78,67819.71,0.0,-0.99957,0.0,0.07272]
[1780411285697,60.78,67812.17,0.0,-0.99957,0.0,0.07207]
[1780411286728,60.78,67798.82,0.0,-0.99958,0.0,0.07093]
[1780411287726,60.78,67801.03,0.0,-0.99958,0.0,0.07111]
[1780411289644,60.78,67801.03,0.0,-0.99958,0.0,0.07111]
[1780411289730,60.82,67809.74,0.0,-0.99957,0.0,0.07237]
[1780411290737,60.85,67811.52,0.0,-0.99956,0.0,0.073]
[1780411291723,60.85,67811.52,0.0,-0.99956,0.0,0.073]
[1780411292499,60.85,67811.52,0.0,-0.99956,0.0,0.073]
[1780411292515,60.92,67824.85,0.0,-0.99955,0.0,0.0749]
[1780411292756,60.92,67836.25,0.0,-0.99954,0.0,0.07591]
[1780411293763,60.95,67841.98,0.0,-0.99954,0.0,0.07685]
[1780411294770,60.98,67842.11,0.0,-0.99954,0.0,0.07725]
[1780411297792,61.06,67845.49,0.0,-0.99953,0.0,0.07871]
[1780411298798,61.06,67838.79,0.0,-0.99953,0.0,0.07813]
[1780411299809,61.09,67839.55,0.0,-0.99953,0.0,0.07858]
[1780411300816,61.09,67841.7,0.0,-0.99953,0.0,0.07881]
[1780411301823,61.09,67839.5,0.0,-0.99953,0.0,0.07864]
[1780411303656,61.1,67848.59,0.0,-0.99952,0.0,0.07956]
[1780411304533,61.1,67848.59,0.0,-0.99952,0.0,0.07956]
[1780411304637,61.1,67854.45,0.0,-0.99952,0.0,0.08014]
[1780411304844,61.1,67845.99,0.0,-0.99952,0.0,0.07935]
[1780411305851,61.1,67836.55,0.0,-0.99953,0.0,0.07851]
[1780411306858,61.11,67840.41,0.0,-0.99953,0.0,0.07891]
[1780411308390,61.11,67840.41,0.0,-0.99953,0.0,0.07891]
[1780411308488,61.11,67842.59,0.0,-0.99952,0.0,0.07918]
[1780411308872,61.11,67837.75,0.0,-0.99953,0.0,0.07873]
[1780411310889,61.12,67842.84,0.0,-0.99952,0.0,0.07928]
[1780411312902,61.12,67851.05,0.0,-0.99952,0.0,0.08011]
[1780411313909,61.12,67854.13,0.0,-0.99952,0.0,0.08044]
[1780411314915,61.13,67850.89,0.0,-0.99952,0.0,0.08017]
[1780411317937,61.19,67843.75,0.0,-0.99952,0.0,0.08048]
[1780411319416,61.19,67843.75,0.0,-0.99952,0.0,0.08048]
[1780411319468,61.19,67843.75,0.0,-0.99952,0.0,0.08048]
[1780411319722,61.19,67843.75,0.0,-0.99952,0.0,0.08048]
[1780411319480,61.24,67843.6,0.0,-0.99951,0.0,0.08112]
[1780411320034,61.24,67843.6,0.0,-0.99951,0.0,0.08112]
[1780411320075,61.24,67843.6,0.0,-0.99951,0.0,0.08112]
[1780411320221,61.24,67843.6,0.0,-0.99951,0.0,0.08112]
[1780411320970,61.26,67837.33,0.0,-0.99951,0.0,0.08085]
[1780411321974,61.28,67823.82,0.0,-0.99952,0.0,0.0799]
[1780411322990,61.31,67815.73,0.0,-0.99952,0.0,0.07949]
[1780411323989,61.31,67808.22,0.0,-0.99953,0.0,0.07883]
[1780411324996,61.31,67803.47,0.0,-0.99953,0.0,0.07843]
[1780411326006,61.31,67795.83,0.0,-0.99953,0.0,0.07777]
[1780411327014,61.32,67798.87,0.0,-0.99953,0.0,0.07809]
[1780411328027,61.32,67803.78,0.0,-0.99953,0.0,0.07858]
[1780411330043,61.33,67801.08,0.0,-0.99953,0.0,0.07841]
[1780411335079,61.43,67807.24,0.0,-0.99951,0.0,0.08051]
[1780411336086,61.44,67811.73,0.0,-0.99951,0.0,0.08097]
[1780411337093,61.46,67815.53,0.0,-0.99951,0.0,0.08167]
[1780411338100,61.48,67811.52,0.0,-0.99951,0.0,0.0816]
[1780411339107,61.48,67808.46,0.0,-0.99951,0.0,0.08134]
[1780411340114,61.48,67814.11,0.0,-0.99951,0.0,0.08191]
[1780411341121,61.51,67816.15,0.0,-0.9995,0.0,0.08243]
[1780411343134,61.55,67823.3,0.0,-0.99949,0.0,0.08373]
[1780411344142,61.57,67830.0,0.0,-0.99949,0.0,0.08468]
[1780411345149,61.59,67818.42,0.0,-0.99949,0.0,0.08383]
[1780411346155,61.6,67812.48,0.0,-0.9995,0.0,0.0835]
[1780411347163,61.62,67810.8,0.0,-0.99949,0.0,0.08362]
[1780411348170,61.62,67810.7,0.0,-0.99949,0.0,0.08363]
[1780411349184,61.63,67797.84,0.0,-0.9995,0.0,0.08242]
[1780411350191,61.63,67789.28,0.0,-0.99951,0.0,0.08164]
[1780411351198,61.63,67793.63,0.0,-0.99951,0.0,0.08188]
[1780411352205,61.63,67803.78,0.0,-0.9995,0.0,0.08289]
[1780411352957,61.63,67803.78,0.0,-0.9995,0.0,0.08289]
[1780411353213,61.65,67814.12,0.0,-0.99949,0.0,0.08422]
[1780411354219,61.66,67826.56,0.0,-0.99948,0.0,0.08547]
[1780411355227,61.67,67829.99,0.0,-0.99948,0.0,0.08609]
[1780411356239,61.69,67829.22,0.0,-0.99948,0.0,0.08626]
[1780411356949,61.69,67829.22,0.0,-0.99948,0.0,0.08626]
[1780411357240,61.71,67821.6,0.0,-0.99948,0.0,0.08573]
[1780411358247,61.72,67818.09,0.0,-0.99948,0.0,0.0856]
[1780411359255,61.74,67817.49,0.0,-0.99948,0.0,0.08578]
[1780411360265,61.75,67805.72,0.0,-0.99949,0.0,0.08486]
[1780411362426,61.77,67805.88,0.0,-0.99948,0.0,0.08512]
[1780411362471,61.77,67801.49,0.0,-0.99949,0.0,0.08474]
[1780411363301,61.77,67788.74,0.0,-0.99949,0.0,0.0835]
[1780411364312,61.77,67785.86,0.0,-0.9995,0.0,0.08325]
[1780411365319,61.79,67786.21,0.0,-0.99949,0.0,0.08358]
[1780411366304,61.79,67786.21,0.0,-0.99949,0.0,0.08358]
[1780411367333,61.83,67790.32,0.0,-0.99949,0.0,0.08457]
[1780411370355,61.89,67797.66,0.0,-0.99948,0.0,0.08612]
[1780411371362,61.91,67796.0,0.0,-0.99948,0.0,0.08624]
[1780411372504,61.91,67796.0,0.0,-0.99948,0.0,0.08624]
[1780411372586,61.91,67796.0,0.0,-0.99948,0.0,0.08624]
[1780411372723,61.91,67796.0,0.0,-0.99948,0.0,0.08624]
[1780411372787,61.91,67794.65,0.0,-0.99948,0.0,0.08613]
[1780411373348,61.91,67794.65,0.0,-0.99948,0.0,0.08613]
[1780411373398,61.91,67794.65,0.0,-0.99948,0.0,0.08613]
[1780411373476,61.91,67794.65,0.0,-0.99948,0.0,0.08613]
[1780411373526,61.91,67798.43,0.0,-0.99948,0.0,0.08653]
[1780411374385,61.91,67801.88,0.0,-0.99947,0.0,0.0869]
[1780411376606,61.91,67801.69,0.0,-0.99947,0.0,0.0869]
[1780411376669,61.91,67801.69,0.0,-0.99947,0.0,0.0869]
[1780411376725,61.91,67801.69,0.0,-0.99947,0.0,0.0869]
[1780411376769,61.91,67800.94,0.0,-0.99947,0.0,0.08685]
[1780411377570,61.91,67800.94,0.0,-0.99947,0.0,0.08685]
[1780411377606,61.91,67800.94,0.0,-0.99947,0.0,0.08685]
[1780411377722,61.91,67800.94,0.0,-0.99947,0.0,0.08685]
[1780411378415,61.92,67808.21,0.0,-0.99947,0.0,0.08762]
[1780411380429,61.92,67794.34,0.0,-0.99948,0.0,0.08626]
[1780411381440,61.92,67790.19,0.0,-0.99948,0.0,0.08587]
[1780411382447,61.92,67798.48,0.0,-0.99947,0.0,0.08672]
[1780411383454,61.93,67811.69,0.0,-0.99946,0.0,0.08809]
[1780411384461,61.93,67813.76,0.0,-0.99946,0.0,0.08832]
[1780411385468,61.93,67818.33,0.0,-0.99946,0.0,0.08881]
[1780411386475,61.93,67821.16,0.0,-0.99946,0.0,0.08912]
[1780411387483,61.93,67828.64,0.0,-0.99945,0.0,0.0899]
[1780411388489,61.93,67833.96,0.0,-0.99945,0.0,0.09047]
[1780411389496,61.93,67844.09,0.0,-0.99944,0.0,0.09154]
[1780411390503,61.93,67848.87,0.0,-0.99944,0.0,0.09206]
[1780411392518,61.93,67851.61,0.0,-0.99944,0.0,0.09237]
[1780411393525,61.94,67856.9,0.0,-0.99943,0.0,0.09294]
[1780411394532,61.94,67859.53,0.0,-0.99943,0.0,0.09323]
[1780411395539,61.94,67854.11,0.0,-0.99944,0.0,0.09266]
[1780411397082,61.94,67852.46,0.0,-0.99944,0.0,0.0925]
[1780411398562,61.94,67856.4,0.0,-0.99943,0.0,0.09293]
[1780411400575,61.94,67853.98,0.0,-0.99943,0.0,0.0927]
[1780411401095,61.94,67853.98,0.0,-0.99943,0.0,0.0927]
[1780411401582,61.94,67850.47,0.0,-0.99944,0.0,0.09234]
[1780411402589,61.94,67835.92,0.0,-0.99945,0.0,0.09082]
[1780411403605,61.94,67828.74,0.0,-0.99945,0.0,0.09009]
[1780411404611,61.94,67803.64,0.0,-0.99947,0.0,0.08755]
[1780411405618,61.94,67801.26,0.0,-0.99947,0.0,0.08731]
[1780411406625,61.94,67798.01,0.0,-0.99947,0.0,0.08701]
[1780411408640,61.95,67796.22,0.0,-0.99947,0.0,0.08687]
[1780411411661,61.95,67798.97,0.0,-0.99947,0.0,0.08701]
[1780411416696,61.96,67800.32,0.0,-0.99947,0.0,0.08726]
[1780411417703,61.96,67804.89,0.0,-0.99947,0.0,0.08775]
[1780411418710,61.96,67808.53,0.0,-0.99946,0.0,0.08814]
[1780411419717,61.96,67811.78,0.0,-0.99946,0.0,0.08849]
[1780411420961,61.97,67812.15,0.0,-0.99946,0.0,0.08854]
[1780411420973,61.97,67812.15,0.0,-0.99946,0.0,0.08854]
[1780411421064,61.97,67812.15,0.0,-0.99946,0.0,0.08854]
[1780411421221,61.97,67812.15,0.0,-0.99946,0.0,0.08854]
[1780411421564,61.97,67812.15,0.0,-0.99946,0.0,0.08854]
[1780411421614,61.97,67812.15,0.0,-0.99946,0.0,0.08854]
[1780411421721,61.97,67812.15,0.0,-0.99946,0.0,0.08854]
[1780411421731,61.97,67811.58,0.0,-0.99946,0.0,0.08851]
[1780411423745,61.97,67809.66,0.0,-0.99946,0.0,0.08831]
[1780411425759,61.97,67800.9,0.0,-0.99947,0.0,0.08743]
[1780411426446,61.97,67800.9,0.0,-0.99947,0.0,0.08743]
[1780411426473,61.97,67800.9,0.0,-0.99947,0.0,0.08743]
[1780411426489,61.97,67800.9,0.0,-0.99947,0.0,0.08743]
[1780411426726,61.97,67800.9,0.0,-0.99947,0.0,0.08743]
[1780411426766,61.97,67797.84,0.0,-0.99947,0.0,0.08712]
[1780411428780,61.97,67804.39,0.0,-0.99947,0.0,0.08778]
[1780411429787,61.97,67809.9,0.0,-0.99946,0.0,0.08833]
[1780411430794,61.97,67814.4,0.0,-0.99946,0.0,0.08879]
[1780411432808,61.97,67816.83,0.0,-0.99946,0.0,0.08904]
[1780411433016,61.97,67816.83,0.0,-0.99946,0.0,0.08904]
[1780411433122,61.97,67816.83,0.0,-0.99946,0.0,0.08904]
[1780411433223,61.97,67816.83,0.0,-0.99946,0.0,0.08904]
[1780411433739,61.97,67816.83,0.0,-0.99946,0.0,0.08904]
[1780411433875,61.97,67816.83,0.0,-0.99946,0.0,0.08904]
[1780411433821,61.97,67814.74,0.0,-0.99946,0.0,0.08883]
[1780411433976,61.97,67814.74,0.0,-0.99946,0.0,0.08883]
[1780411434828,61.97,67817.86,0.0,-0.99946,0.0,0.08915]
[1780411438525,61.97,67816.73,0.0,-0.99946,0.0,0.08903]
[1780411438567,61.97,67816.73,0.0,-0.99946,0.0,0.08903]
[1780411438723,61.97,67816.73,0.0,-0.99946,0.0,0.08903]
[1780411438857,61.97,67817.54,0.0,-0.99946,0.0,0.08911]
[1780411439868,61.97,67826.76,0.0,-0.99945,0.0,0.09006]
[1780411440878,61.97,67829.2,0.0,-0.99945,0.0,0.09031]
[1780411441882,61.97,67833.17,0.0,-0.99945,0.0,0.09072]
[1780411442889,61.97,67840.67,0.0,-0.99944,0.0,0.09151]
[1780411443896,61.97,67847.37,0.0,-0.99944,0.0,0.09221]
[1780411444903,61.97,67851.5,0.0,-0.99944,0.0,0.09265]
[1780411447923,61.97,67853.69,0.0,-0.99943,0.0,0.09288]
[1780411449940,61.97,67861.66,0.0,-0.99943,0.0,0.09373]
[1780411450945,61.97,67864.34,0.0,-0.99943,0.0,0.09402]
[1780411452959,61.97,67869.31,0.0,-0.99942,0.0,0.09455]
[1780411454973,61.97,67872.74,0.0,-0.99942,0.0,0.09492]
[1780411456987,61.97,67876.16,0.0,-0.99942,0.0,0.09529]
[1780411457994,61.97,67881.48,0.0,-0.99941,0.0,0.09587]
[1780411459001,61.97,67878.39,0.0,-0.99942,0.0,0.09553]
[1780411461727,61.97,67876.7,0.0,-0.99942,0.0,0.09535]
[1780411461831,61.97,67876.7,0.0,-0.99942,0.0,0.09535]
[1780411461871,61.97,67878.35,0.0,-0.99942,0.0,0.09553]
[1780411461973,61.97,67878.35,0.0,-0.99942,0.0,0.09553]
[1780411462180,61.97,67878.35,0.0,-0.99942,0.0,0.09553]
[1780411462222,61.97,67878.35,0.0,-0.99942,0.0,0.09553]
[1780411462306,61.97,67878.35,0.0,-0.99942,0.0,0.09553]
[1780411462472,61.97,67878.35,0.0,-0.99942,0.0,0.09553]
[1780411462570,61.97,67880.05,0.0,-0.99942,0.0,0.09572]
[1780411463032,61.97,67875.84,0.0,-0.99942,0.0,0.09526]
[1780411464094,61.97,67872.45,0.0,-0.99942,0.0,0.09489]
[1780411466153,61.97,67862.33,0.0,-0.99943,0.0,0.0938]
[1780411468131,61.97,67864.22,0.0,-0.99943,0.0,0.09401]
[1780411469586,61.97,67864.22,0.0,-0.99943,0.0,0.09401]
[1780411469690,61.97,67864.22,0.0,-0.99943,0.0,0.09401]
[1780411469724,61.97,67864.22,0.0,-0.99943,0.0,0.09401]
[1780411469791,61.97,67863.55,0.0,-0.99943,0.0,0.09395]
[1780411470146,61.97,67861.43,0.0,-0.99943,0.0,0.09373]
[1780411471153,61.97,67849.72,0.0,-0.99944,0.0,0.09227]
[1780411472160,61.97,67848.14,0.0,-0.99944,0.0,0.09212]
[1780411474174,61.97,67852.06,0.0,-0.99944,0.0,0.09255]
[1780411475181,61.97,67856.49,0.0,-0.99943,0.0,0.09303]
[1780411476188,61.97,67854.7,0.0,-0.99943,0.0,0.09285]
[1780411477195,61.97,67849.31,0.0,-0.99944,0.0,0.09229]
[1780411478677,61.97,67849.31,0.0,-0.99944,0.0,0.09229]
[1780411478720,61.97,67849.31,0.0,-0.99944,0.0,0.09229]
[1780411478781,61.97,67849.31,0.0,-0.99944,0.0,0.09229]
[1780411478881,61.97,67843.82,0.0,-0.99944,0.0,0.09174]
[1780411480284,61.97,67842.44,0.0,-0.99944,0.0,0.09159]
[1780411480383,61.97,67842.44,0.0,-0.99944,0.0,0.09159]
[1780411480472,61.97,67842.44,0.0,-0.99944,0.0,0.09159]
[1780411481471,61.97,67843.68,0.0,-0.99944,0.0,0.09174]
[1780411481528,61.97,67843.68,0.0,-0.99944,0.0,0.09174]
[1780411481571,61.98,67844.6,0.0,-0.99944,0.0,0.09186]
[1780411484246,61.98,67846.35,0.0,-0.99944,0.0,0.09207]
[1780411485261,61.98,67849.37,0.0,-0.99944,0.0,0.0925]
[1780411486265,61.99,67868.17,0.0,-0.99942,0.0,0.09452]
[1780411487272,61.99,67869.7,0.0,-0.99942,0.0,0.09474]
[1780411489332,61.99,67870.34,0.0,-0.99942,0.0,0.09486]
[1780411489415,61.99,67870.34,0.0,-0.99942,0.0,0.09486]
[1780411489476,62.0,67870.91,0.0,-0.99942,0.0,0.09498]
[1780411490293,62.0,67872.91,0.0,-0.99942,0.0,0.09524]
[1780411491473,62.0,67872.91,0.0,-0.99942,0.0,0.09524]
[1780411491585,62.0,67872.91,0.0,-0.99942,0.0,0.09524]
[1780411491686,62.0,67878.12,0.0,-0.99941,0.0,0.09585]
[1780411492307,62.0,67883.73,0.0,-0.99941,0.0,0.09646]
[1780411493314,62.0,67890.54,0.0,-0.99941,0.0,0.09722]
[1780411494321,62.0,67890.59,0.0,-0.99941,0.0,0.09722]
[1780411495336,62.0,67892.25,0.0,-0.9994,0.0,0.09741]
[1780411496339,62.0,67901.15,0.0,-0.9994,0.0,0.0984]
[1780411498353,62.0,67900.06,0.0,-0.9994,0.0,0.09827]
[1780411499360,62.0,67902.58,0.0,-0.9994,0.0,0.09856]
[1780411502778,62.0,67901.36,0.0,-0.9994,0.0,0.09842]
[1780411502834,62.0,67901.36,0.0,-0.9994,0.0,0.09842]
[1780411502976,62.0,67901.36,0.0,-0.9994,0.0,0.09842]
[1780411502995,62.0,67897.91,0.0,-0.9994,0.0,0.09803]
[1780411503448,62.0,67897.91,0.0,-0.9994,0.0,0.09803]
[1780411503472,62.0,67897.91,0.0,-0.9994,0.0,0.09803]
[1780411503556,62.0,67897.91,0.0,-0.9994,0.0,0.09803]
[1780411503720,62.0,67897.91,0.0,-0.9994,0.0,0.09803]
[1780411506410,62.0,67908.46,0.0,-0.99939,0.0,0.09921]
[1780411507417,62.0,67913.62,0.0,-0.99939,0.0,0.0998]
[1780411508943,62.0,67913.62,0.0,-0.99939,0.0,0.0998]
[1780411508978,62.0,67917.89,0.0,-0.99939,0.0,0.10028]
[1780411509431,62.0,67931.28,0.0,-0.99938,0.0,0.10181]
[1780411510444,62.0,67937.54,0.0,-0.99937,0.0,0.10254]
[1780411511451,62.0,67937.38,0.0,-0.99937,0.0,0.10252]
[1780411512909,62.0,67937.38,0.0,-0.99937,0.0,0.10252]
[1780411512996,62.0,67934.8,0.0,-0.99937,0.0,0.10222]
[1780411514474,62.0,67943.27,0.0,-0.99937,0.0,0.1032]
[1780411515485,62.0,67958.45,0.0,-0.99935,0.0,0.10499]
[1780411516494,62.0,67969.63,0.0,-0.99935,0.0,0.10632]
[1780411517508,62.0,67990.19,0.0,-0.99933,0.0,0.1088]
[1780411518532,62.0,67990.19,0.0,-0.99933,0.0,0.1088]
[1780411518632,62.0,68023.57,0.0,-0.9993,0.0,0.11295]
[1780411519517,62.0,68028.53,0.0,-0.9993,0.0,0.11358]
[1780411520527,62.0,68032.36,0.0,-0.99929,0.0,0.11407]
[1780411521704,62.0,68032.36,0.0,-0.99929,0.0,0.11407]
[1780411521738,62.0,68032.36,0.0,-0.99929,0.0,0.11407]
[1780411521837,62.0,68021.35,0.0,-0.9993,0.0,0.11267]
[1780411522443,62.0,68021.35,0.0,-0.9993,0.0,0.11267]
[1780411522548,62.0,68010.54,0.0,-0.99931,0.0,0.11132]
[1780411523555,62.0,68006.68,0.0,-0.99932,0.0,0.11084]
[1780411524563,62.0,68014.24,0.0,-0.99931,0.0,0.11178]
[1780411525714,62.0,68014.24,0.0,-0.99931,0.0,0.11178]
[1780411525787,62.0,68023.94,0.0,-0.9993,0.0,0.113]
[1780411526577,62.0,68032.34,0.0,-0.99929,0.0,0.11407]
[1780411527584,62.0,68034.59,0.0,-0.99929,0.0,0.11435]
[1780411528661,62.0,68034.59,0.0,-0.99929,0.0,0.11435]
[1780411528722,62.0,68034.59,0.0,-0.99929,0.0,0.11435]
[1780411528794,62.0,68037.44,0.0,-0.99929,0.0,0.11472]
[1780411529615,62.0,68047.67,0.0,-0.99928,0.0,0.11604]
[1780411530620,62.0,68054.96,0.0,-0.99927,0.0,0.11698]
[1780411531627,62.0,68045.34,0.0,-0.99928,0.0,0.11547]
[1780411532634,62.0,68036.82,0.0,-0.99929,0.0,0.11438]
[1780411533641,62.0,68036.38,0.0,-0.99929,0.0,0.11432]
[1780411534649,62.0,68046.03,0.0,-0.99928,0.0,0.11556]
[1780411535655,62.0,68047.91,0.0,-0.99928,0.0,0.1158]
[1780411537670,62.0,68045.48,0.0,-0.99928,0.0,0.11549]
[1780411539687,62.0,68037.78,0.0,-0.99929,0.0,0.1145]
[1780411540695,62.0,68039.82,0.0,-0.99929,0.0,0.11476]
[1780411541702,62.0,68043.46,0.0,-0.99929,0.0,0.11523]
[1780411542709,62.0,68035.18,0.0,-0.99929,0.0,0.11417]
[1780411543718,62.0,68025.04,0.0,-0.9993,0.0,0.11288]
[1780411544724,62.0,68023.01,0.0,-0.9993,0.0,0.11262]
[1780411545731,62.0,68010.46,0.0,-0.99931,0.0,0.11105]
[1780411546738,62.0,68002.92,0.0,-0.99932,0.0,0.11012]
[1780411547746,62.0,67988.61,0.0,-0.99933,0.0,0.10836]
[1780411548752,62.0,67976.73,0.0,-0.99934,0.0,0.10692]
[1780411549760,62.0,67975.31,0.0,-0.99934,0.0,0.10675]
[1780411552781,62.0,67978.73,0.0,-0.99934,0.0,0.10716]
[1780411553788,62.0,67982.51,0.0,-0.99934,0.0,0.10762]
[1780411554795,62.0,67994.78,0.0,-0.99933,0.0,0.10911]
[1780411556031,62.0,68000.55,0.0,-0.99932,0.0,0.10982]
[1780411557816,62.0,68004.69,0.0,-0.99932,0.0,0.11034]
[1780411558823,62.0,68010.74,0.0,-0.99931,0.0,0.11109]
[1780411559830,62.0,68018.66,0.0,-0.99931,0.0,0.11208]
[1780411560837,62.0,68021.93,0.0,-0.9993,0.0,0.11249]
[1780411561844,62.0,68018.93,0.0,-0.99931,0.0,0.11211]
[1780411563864,62.0,68029.99,0.0,-0.9993,0.0,0.11351]
[1780411564871,62.0,68027.57,0.0,-0.9993,0.0,0.1132]
[1780411565883,62.0,68021.89,0.0,-0.9993,0.0,0.11248]
[1780411566893,62.0,68015.23,0.0,-0.99931,0.0,0.11165]
[1780411567897,62.0,68021.55,0.0,-0.9993,0.0,0.11244]
[1780411568904,62.0,68026.96,0.0,-0.9993,0.0,0.11312]
[1780411570918,62.0,68031.16,0.0,-0.9993,0.0,0.11366]
[1780411571932,62.0,68043.35,0.0,-0.99929,0.0,0.11521]
[1780411572935,62.0,68060.68,0.0,-0.99927,0.0,0.11746]
[1780411573942,62.0,68060.64,0.0,-0.99927,0.0,0.11746]
[1780411574949,62.0,68066.35,0.0,-0.99927,0.0,0.11821]
[1780411575956,62.0,68070.99,0.0,-0.99926,0.0,0.11882]
[1780411577970,62.0,68079.88,0.0,-0.99925,0.0,0.12]
[1780411579118,62.0,68079.88,0.0,-0.99925,0.0,0.12]
[1780411578977,62.0,68078.61,0.0,-0.99926,0.0,0.11983]
[1780411579984,62.0,68071.95,0.0,-0.99926,0.0,0.11895]
[1780411580991,62.0,68077.26,0.0,-0.99926,0.0,0.11965]
[1780411581998,62.0,68079.99,0.0,-0.99925,0.0,0.12001]
[1780411582807,62.0,68079.99,0.0,-0.99925,0.0,0.12001]
[1780411584016,62.0,68071.63,0.0,-0.99926,0.0,0.1189]
[1780411585020,62.0,68063.21,0.0,-0.99927,0.0,0.11779]
[1780411586030,62.0,68072.94,0.0,-0.99926,0.0,0.11908]
[1780411587034,62.0,68079.52,0.0,-0.99926,0.0,0.11995]
[1780411588041,62.0,68079.37,0.0,-0.99926,0.0,0.11993]
[1780411589048,62.0,68086.76,0.0,-0.99925,0.0,0.12092]
[1780411590055,62.0,68093.63,0.0,-0.99924,0.0,0.12185]
[1780411591062,62.0,68089.75,0.0,-0.99925,0.0,0.12105]
[1780411593079,62.0,68085.55,0.0,-0.99925,0.0,0.12048]
[1780411595092,62.0,68079.38,0.0,-0.99926,0.0,0.11966]
[1780411596099,62.0,68081.2,0.0,-0.99926,0.0,0.1199]
[1780411598113,62.0,68078.44,0.0,-0.99926,0.0,0.11954]
[1780411603148,62.0,68077.45,0.0,-0.99926,0.0,0.1194]
[1780411603583,62.0,68077.45,0.0,-0.99926,0.0,0.1194]
[1780411603633,62.0,68077.45,0.0,-0.99926,0.0,0.1194]
[1780411603722,62.0,68077.45,0.0,-0.99926,0.0,0.1194]
[1780411603754,62.0,68077.45,0.0,-0.99926,0.0,0.1194]
[1780411603829,62.0,68077.45,0.0,-0.99926,0.0,0.1194]
[1780411603976,62.0,68077.45,0.0,-0.99926,0.0,0.1194]
[1780411604155,62.0,68078.83,0.0,-0.99926,0.0,0.11959]
[1780411605165,62.0,68075.47,0.0,-0.99926,0.0,0.11914]
[1780411607179,62.0,68068.52,0.0,-0.99927,0.0,0.11822]
[1780411608189,62.0,68063.99,0.0,-0.99927,0.0,0.11763]
[1780411609194,62.0,68073.08,0.0,-0.99926,0.0,0.11883]
[1780411610201,62.0,68082.86,0.0,-0.99925,0.0,0.12012]
[1780411611208,62.0,68087.34,0.0,-0.99925,0.0,0.12072]
[1780411612215,62.0,68090.56,0.0,-0.99925,0.0,0.12116]
[1780411613198,62.0,68090.56,0.0,-0.99925,0.0,0.12116]
[1780411613234,62.0,68090.56,0.0,-0.99925,0.0,0.12116]
[1780411613397,62.0,68090.56,0.0,-0.99925,0.0,0.12116]
[1780411613471,62.0,68090.56,0.0,-0.99925,0.0,0.12116]
[1780411613578,62.0,68090.56,0.0,-0.99925,0.0,0.12116]
[1780411613850,62.0,68090.56,0.0,-0.99925,0.0,0.12116]
[1780411613959,62.0,68090.56,0.0,-0.99925,0.0,0.12116]
[1780411613981,62.0,68090.56,0.0,-0.99925,0.0,0.12116]
[1780411614014,62.0,68083.97,0.0,-0.99925,0.0,0.12027]
[1780411614229,62.0,68081.59,0.0,-0.99925,0.0,0.11996]
[1780411615977,62.0,68081.59,0.0,-0.99925,0.0,0.11996]
[1780411616043,62.0,68081.59,0.0,-0.99925,0.0,0.11996]
[1780411616147,62.0,68081.59,0.0,-0.99925,0.0,0.11996]
[1780411616079,62.0,68088.0,0.0,-0.99925,0.0,0.12081]
[1780411616222,62.0,68088.0,0.0,-0.99925,0.0,0.12081]
[1780411616269,62.0,68088.0,0.0,-0.99925,0.0,0.12081]
[1780411617077,62.0,68088.0,0.0,-0.99925,0.0,0.12081]
[1780411617172,62.0,68088.0,0.0,-0.99925,0.0,0.12081]
[1780411617178,62.0,68091.0,0.0,-0.99925,0.0,0.12122]
[1780411617226,62.0,68091.0,0.0,-0.99925,0.0,0.12122]
[1780411617250,62.0,68094.61,0.0,-0.99924,0.0,0.1217]
[1780411618257,62.0,68097.4,0.0,-0.99924,0.0,0.12208]
[1780411619978,62.0,68097.4,0.0,-0.99924,0.0,0.12208]
[1780411619984,62.0,68097.4,0.0,-0.99924,0.0,0.12208]
[1780411620054,62.0,68097.4,0.0,-0.99924,0.0,0.12208]
[1780411620222,62.0,68097.87,0.0,-0.99924,0.0,0.12214]
[1780411620333,62.0,68097.87,0.0,-0.99924,0.0,0.12214]
[1780411620433,62.0,68091.78,0.0,-0.99925,0.0,0.12132]
[1780411621729,62.0,68091.78,0.0,-0.99925,0.0,0.12132]
[1780411621770,62.0,68091.78,0.0,-0.99925,0.0,0.12132]
[1780411621854,62.0,68095.61,0.0,-0.99924,0.0,0.12184]
[1780411622288,62.0,68100.09,0.0,-0.99924,0.0,0.12245]
[1780411623295,62.0,68111.26,0.0,-0.99923,0.0,0.12397]
[1780411624302,62.0,68110.7,0.0,-0.99923,0.0,0.12389]
[1780411625242,62.0,68110.7,0.0,-0.99923,0.0,0.12389]
[1780411625345,62.0,68110.7,0.0,-0.99923,0.0,0.12389]
[1780411626317,62.0,68115.6,0.0,-0.99922,0.0,0.12457]
[1780411627470,62.0,68115.6,0.0,-0.99922,0.0,0.12457]
[1780411627621,62.0,68115.6,0.0,-0.99922,0.0,0.12457]
[1780411628332,62.0,68112.6,0.0,-0.99923,0.0,0.12416]
[1780411629473,62.0,68112.6,0.0,-0.99923,0.0,0.12416]
[1780411629583,62.0,68112.6,0.0,-0.99923,0.0,0.12416]
[1780411629684,62.0,68106.06,0.0,-0.99923,0.0,0.12326]
[1780411630346,62.0,68104.5,0.0,-0.99923,0.0,0.12305]
[1780411633471,62.0,68105.44,0.0,-0.99923,0.0,0.12317]
[1780411633580,62.0,68105.44,0.0,-0.99923,0.0,0.12317]
[1780411633681,62.0,68094.12,0.0,-0.99924,0.0,0.12164]
[1780411634373,62.0,68090.84,0.0,-0.99925,0.0,0.12119]
[1780411635472,62.0,68090.84,0.0,-0.99925,0.0,0.12119]
[1780411635582,62.0,68090.84,0.0,-0.99925,0.0,0.12119]
[1780411637126,62.0,68091.04,0.0,-0.99925,0.0,0.12122]
[1780411637203,62.0,68094.37,0.0,-0.99924,0.0,0.12167]
[1780411637220,62.0,68094.37,0.0,-0.99924,0.0,0.12167]
[1780411637231,62.0,68094.37,0.0,-0.99924,0.0,0.12167]
[1780411639041,62.0,68093.77,0.0,-0.99924,0.0,0.12159]
[1780411639061,62.0,68093.77,0.0,-0.99924,0.0,0.12159]
[1780411639162,62.0,68105.08,0.0,-0.99923,0.0,0.12312]
[1780411639220,62.0,68105.08,0.0,-0.99923,0.0,0.12312]
[1780411639474,62.0,68105.08,0.0,-0.99923,0.0,0.12312]
[1780411639652,62.0,68105.08,0.0,-0.99923,0.0,0.12312]
[1780411639720,62.0,68105.08,0.0,-0.99923,0.0,0.12312]
[1780411639828,62.0,68105.08,0.0,-0.99923,0.0,0.12312]
[1780411639856,62.0,68109.12,0.0,-0.99923,0.0,0.12368]
[1780411640416,62.0,68104.96,0.0,-0.99923,0.0,0.12311]
[1780411641655,62.0,68104.96,0.0,-0.99923,0.0,0.12311]
[1780411641721,62.0,68104.96,0.0,-0.99923,0.0,0.12311]
[1780411641739,62.0,68104.96,0.0,-0.99923,0.0,0.12311]
[1780411641763,62.0,68104.96,0.0,-0.99923,0.0,0.12311]
[1780411641971,62.0,68104.96,0.0,-0.99923,0.0,0.12311]
[1780411642033,62.0,68104.96,0.0,-0.99923,0.0,0.12311]
[1780411642034,62.0,68098.59,0.0,-0.99924,0.0,0.12224]
[1780411643437,62.0,68096.36,0.0,-0.99924,0.0,0.12194]
[1780411644748,62.0,68096.36,0.0,-0.99924,0.0,0.12194]
[1780411644769,62.0,68096.36,0.0,-0.99924,0.0,0.12194]
[1780411644975,62.0,68096.36,0.0,-0.99924,0.0,0.12194]
[1780411645098,62.0,68096.36,0.0,-0.99924,0.0,0.12194]
[1780411645205,62.0,68096.36,0.0,-0.99924,0.0,0.12194]
[1780411645181,62.0,68095.86,0.0,-0.99924,0.0,0.12187]
[1780411645332,62.0,68095.86,0.0,-0.99924,0.0,0.12187]
[1780411646459,62.0,68090.32,0.0,-0.99925,0.0,0.12112]
[1780411647470,62.0,68090.32,0.0,-0.99925,0.0,0.12112]
[1780411647518,62.0,68090.32,0.0,-0.99925,0.0,0.12112]
[1780411648373,62.0,68091.38,0.0,-0.99925,0.0,0.12127]
[1780411648473,62.0,68091.38,0.0,-0.99925,0.0,0.12127]
[1780411648478,62.0,68091.38,0.0,-0.99925,0.0,0.12127]
[1780411648722,62.0,68091.38,0.0,-0.99925,0.0,0.12127]
[1780411648801,62.0,68094.72,0.0,-0.99924,0.0,0.12172]
[1780411649473,62.0,68094.72,0.0,-0.99924,0.0,0.12172]
[1780411649573,62.0,68094.72,0.0,-0.99924,0.0,0.12172]
[1780411649719,62.0,68094.72,0.0,-0.99924,0.0,0.12172]
[1780411649798,62.0,68094.72,0.0,-0.99924,0.0,0.12172]
[1780411649805,62.0,68096.3,0.0,-0.99924,0.0,0.12193]
[1780411650486,62.0,68101.42,0.0,-0.99924,0.0,0.12263]
[1780411651709,62.0,68101.42,0.0,-0.99924,0.0,0.12263]
[1780411651720,62.0,68101.42,0.0,-0.99924,0.0,0.12263]
[1780411651838,62.0,68101.42,0.0,-0.99924,0.0,0.12263]
[1780411652133,62.0,68101.42,0.0,-0.99924,0.0,0.12263]
[1780411652180,62.0,68101.42,0.0,-0.99924,0.0,0.12263]
[1780411652220,62.0,68101.42,0.0,-0.99924,0.0,0.12263]
[1780411652174,62.0,68099.09,0.0,-0.99924,0.0,0.12203]
[1780411652258,62.0,68099.09,0.0,-0.99924,0.0,0.12203]
[1780411652500,62.0,68096.46,0.0,-0.99924,0.0,0.12168]
[1780411654295,62.0,68096.71,0.0,-0.99924,0.0,0.12171]
[1780411654330,62.0,68096.71,0.0,-0.99924,0.0,0.12171]
[1780411654477,62.0,68096.71,0.0,-0.99924,0.0,0.12171]
[1780411654515,62.0,68096.87,0.0,-0.99924,0.0,0.12173]
[1780411655472,62.0,68096.87,0.0,-0.99924,0.0,0.12173]
[1780411655580,62.0,68096.87,0.0,-0.99924,0.0,0.12173]
[1780411655724,62.0,68096.87,0.0,-0.99924,0.0,0.12173]
[1780411655750,62.0,68096.87,0.0,-0.99924,0.0,0.12173]
[1780411655761,62.0,68094.96,0.0,-0.99924,0.0,0.12147]
[1780411656590,62.0,68094.96,0.0,-0.99924,0.0,0.12147]
[1780411656698,62.0,68094.96,0.0,-0.99924,0.0,0.12147]
[1780411656725,62.0,68094.96,0.0,-0.99924,0.0,0.12147]
[1780411656780,62.0,68090.88,0.0,-0.99925,0.0,0.12093]
[1780411658639,62.0,68091.41,0.0,-0.99925,0.0,0.121]
[1780411658690,62.0,68091.41,0.0,-0.99925,0.0,0.121]
[1780411658695,62.0,68085.43,0.0,-0.99925,0.0,0.1202]
[1780411659905,62.0,68085.43,0.0,-0.99925,0.0,0.1202]
[1780411659974,62.0,68085.43,0.0,-0.99925,0.0,0.1202]
[1780411660015,62.0,68085.43,0.0,-0.99925,0.0,0.1202]
[1780411660220,62.0,68085.43,0.0,-0.99925,0.0,0.1202]
[1780411660117,62.0,68076.83,0.0,-0.99926,0.0,0.11905]
[1780411661473,62.0,68075.79,0.0,-0.99926,0.0,0.11891]
[1780411661726,62.0,68075.79,0.0,-0.99926,0.0,0.11891]
[1780411661783,62.0,68064.58,0.0,-0.99927,0.0,0.11744]
[1780411663126,62.0,68064.58,0.0,-0.99927,0.0,0.11744]
[1780411663155,62.0,68060.35,0.0,-0.99928,0.0,0.11689]
[1780411663307,62.0,68060.35,0.0,-0.99928,0.0,0.11689]
[1780411663470,62.0,68060.35,0.0,-0.99928,0.0,0.11689]
[1780411663580,62.0,68060.35,0.0,-0.99928,0.0,0.11689]
[1780411664599,62.0,68065.93,0.0,-0.99927,0.0,0.11761]
[1780411665474,62.0,68065.93,0.0,-0.99927,0.0,0.11761]
[1780411665584,62.0,68065.93,0.0,-0.99927,0.0,0.11761]
[1780411665721,62.0,68065.93,0.0,-0.99927,0.0,0.11761]
[1780411665774,62.0,68065.93,0.0,-0.99927,0.0,0.11761]
[1780411665842,62.0,68067.28,0.0,-0.99927,0.0,0.11779]
[1780411666822,62.0,68067.28,0.0,-0.99927,0.0,0.11779]
[1780411666874,62.0,68067.28,0.0,-0.99927,0.0,0.11779]
[1780411666975,62.0,68067.28,0.0,-0.99927,0.0,0.11779]
[1780411667038,62.0,68064.88,0.0,-0.99927,0.0,0.11748]
[1780411669093,62.0,68064.32,0.0,-0.99927,0.0,0.1174]
[1780411669219,62.0,68067.43,0.0,-0.99927,0.0,0.11781]
[1780411669472,62.0,68067.43,0.0,-0.99927,0.0,0.11781]
[1780411669550,62.0,68067.43,0.0,-0.99927,0.0,0.11781]
[1780411669582,62.0,68067.43,0.0,-0.99927,0.0,0.11781]
[1780411669721,62.0,68067.43,0.0,-0.99927,0.0,0.11781]
[1780411669830,62.0,68067.43,0.0,-0.99927,0.0,0.11781]
[1780411669974,62.0,68067.43,0.0,-0.99927,0.0,0.11781]
[1780411670063,62.0,68067.43,0.0,-0.99927,0.0,0.11781]
[1780411670164,62.0,68067.45,0.0,-0.99927,0.0,0.11781]
[1780411672655,62.0,68063.16,0.0,-0.99927,0.0,0.11725]
[1780411673471,62.0,68063.16,0.0,-0.99927,0.0,0.11725]
[1780411673566,62.0,68063.16,0.0,-0.99927,0.0,0.11725]
[1780411673661,62.0,68063.67,0.0,-0.99927,0.0,0.11732]
[1780411674669,62.0,68066.73,0.0,-0.99927,0.0,0.11772]
[1780411675473,62.0,68066.73,0.0,-0.99927,0.0,0.11772]
[1780411675502,62.0,68066.73,0.0,-0.99927,0.0,0.11772]
[1780411675676,62.0,68066.66,0.0,-0.99927,0.0,0.11771]
[1780411677477,62.0,68065.71,0.0,-0.99927,0.0,0.11759]
[1780411677562,62.0,68065.71,0.0,-0.99927,0.0,0.11759]
[1780411677725,62.0,68065.71,0.0,-0.99927,0.0,0.11759]
[1780411677793,62.0,68065.71,0.0,-0.99927,0.0,0.11759]
[1780411677895,62.0,68066.51,0.0,-0.99927,0.0,0.11771]
[1780411679216,62.0,68070.23,0.0,-0.99927,0.0,0.11822]
[1780411679726,62.0,68067.28,0.0,-0.99927,0.0,0.11783]
[1780411680558,62.0,68067.28,0.0,-0.99927,0.0,0.11783]
[1780411680651,62.0,68067.28,0.0,-0.99927,0.0,0.11783]
[1780411680720,62.0,68067.28,0.0,-0.99927,0.0,0.11783]
[1780411680795,62.0,68067.28,0.0,-0.99927,0.0,0.11783]
[1780411680855,62.0,68062.94,0.0,-0.99927,0.0,0.1173]
[1780411681519,62.0,68062.94,0.0,-0.99927,0.0,0.1173]
[1780411681538,62.0,68062.94,0.0,-0.99927,0.0,0.1173]
[1780411681732,62.0,68065.09,0.0,-0.99927,0.0,0.11758]
[1780411682739,62.01,68067.08,0.0,-0.99927,0.0,0.11786]
[1780411684517,62.01,68066.41,0.0,-0.99927,0.0,0.11779]
[1780411684540,62.01,68066.41,0.0,-0.99927,0.0,0.11779]
[1780411684768,62.01,68054.62,0.0,-0.99928,0.0,0.11627]
[1780411685769,62.01,68035.61,0.0,-0.9993,0.0,0.11385]
[1780411686777,62.01,68034.82,0.0,-0.9993,0.0,0.11377]
[1780411687914,62.01,68034.82,0.0,-0.9993,0.0,0.11377]
[1780411687931,62.01,68024.22,0.0,-0.9993,0.0,0.11249]
[1780411688791,62.01,68028.94,0.0,-0.9993,0.0,0.11308]
[1780411689473,62.01,68028.94,0.0,-0.9993,0.0,0.11308]
[1780411689584,62.01,68028.94,0.0,-0.9993,0.0,0.11308]
[1780411689960,62.01,68028.94,0.0,-0.9993,0.0,0.11308]
[1780411689996,62.04,68032.89,0.0,-0.99929,0.0,0.11419]
[1780411690847,62.04,68032.89,0.0,-0.99929,0.0,0.11419]
[1780411690915,62.06,68043.45,0.0,-0.99928,0.0,0.11582]
[1780411691817,62.06,68042.12,0.0,-0.99928,0.0,0.11564]
[1780411692824,62.06,68042.79,0.0,-0.99928,0.0,0.11578]
[1780411693474,62.06,68042.79,0.0,-0.99928,0.0,0.11578]
[1780411693584,62.06,68042.79,0.0,-0.99928,0.0,0.11578]
[1780411693831,62.07,68046.22,0.0,-0.99928,0.0,0.11634]
[1780411694838,62.07,68044.34,0.0,-0.99928,0.0,0.11609]
[1780411695476,62.07,68044.34,0.0,-0.99928,0.0,0.11609]
[1780411695536,62.07,68044.34,0.0,-0.99928,0.0,0.11609]
[1780411695845,62.08,68038.09,0.0,-0.99928,0.0,0.11552]
[1780411696852,62.09,68036.92,0.0,-0.99928,0.0,0.11548]
[1780411697860,62.09,68042.66,0.0,-0.99928,0.0,0.11634]
[1780411699112,62.09,68042.66,0.0,-0.99928,0.0,0.11634]
[1780411699119,62.1,68050.65,0.0,-0.99927,0.0,0.11749]
[1780411699873,62.1,68059.59,0.0,-0.99926,0.0,0.11878]
[1780411700880,62.16,68057.65,0.0,-0.99926,0.0,0.11969]
[1780411701475,62.16,68057.65,0.0,-0.99926,0.0,0.11969]
[1780411701887,62.17,68054.7,0.0,-0.99926,0.0,0.11941]
[1780411702894,62.17,68057.31,0.0,-0.99926,0.0,0.11988]
[1780411704234,62.17,68057.31,0.0,-0.99926,0.0,0.11988]
[1780411703903,62.18,68070.88,0.0,-0.99924,0.0,0.12181]
[1780411704910,62.24,68077.68,0.0,-0.99923,0.0,0.12393]
[1780411705917,62.3,68080.37,0.0,-0.99922,0.0,0.1255]
[1780411706924,62.3,68098.55,0.0,-0.9992,0.0,0.12804]
[1780411707459,62.3,68098.55,0.0,-0.9992,0.0,0.12804]
[1780411707694,62.3,68098.55,0.0,-0.9992,0.0,0.12804]
[1780411707925,62.3,68098.55,0.0,-0.9992,0.0,0.12804]
[1780411707931,62.42,68108.21,0.0,-0.99917,0.0,0.13189]
[1780411708433,62.42,68108.21,0.0,-0.99917,0.0,0.13189]
[1780411708470,62.42,68108.21,0.0,-0.99917,0.0,0.13189]
[1780411708579,62.42,68108.21,0.0,-0.99917,0.0,0.13189]
[1780411708938,62.48,68106.46,0.0,-0.99917,0.0,0.1329]
[1780411709945,62.54,68107.44,0.0,-0.99916,0.0,0.13431]
[1780411710958,62.59,68105.96,0.0,-0.99915,0.0,0.13537]
[1780411711470,62.59,68105.96,0.0,-0.99915,0.0,0.13537]
[1780411711577,62.59,68105.96,0.0,-0.99915,0.0,0.13537]
[1780411711721,62.59,68105.96,0.0,-0.99915,0.0,0.13537]
[1780411711828,62.59,68105.96,0.0,-0.99915,0.0,0.13537]
[1780411711962,62.65,68107.19,0.0,-0.99914,0.0,0.13652]
[1780411715469,62.72,68106.37,0.0,-0.99913,0.0,0.1379]
[1780411715579,62.72,68106.37,0.0,-0.99913,0.0,0.1379]
[1780411715720,62.72,68106.37,0.0,-0.99913,0.0,0.1379]
[1780411715817,62.72,68106.37,0.0,-0.99913,0.0,0.1379]
[1780411715990,62.73,68100.01,0.0,-0.99914,0.0,0.13707]
[1780411716996,62.73,68099.65,0.0,-0.99914,0.0,0.13715]
[1780411718004,62.74,68101.15,0.0,-0.99914,0.0,0.1375]
[1780411719011,62.75,68098.2,0.0,-0.99914,0.0,0.13718]
[1780411720019,62.75,68102.67,0.0,-0.99913,0.0,0.13798]
[1780411721025,62.76,68101.67,0.0,-0.99913,0.0,0.13795]
[1780411722032,62.76,68098.12,0.0,-0.99914,0.0,0.13755]
[1780411723039,62.77,68099.28,0.0,-0.99913,0.0,0.13784]
[1780411724046,62.77,68103.82,0.0,-0.99913,0.0,0.13865]
[1780411726061,62.79,68105.3,0.0,-0.99912,0.0,0.13912]
[1780411727068,62.79,68107.95,0.0,-0.99912,0.0,0.13964]
[1780411730089,62.81,68110.16,0.0,-0.99912,0.0,0.14034]
[1780411731096,62.81,68114.09,0.0,-0.99911,0.0,0.14106]
[1780411732103,62.82,68127.2,0.0,-0.9991,0.0,0.14319]
[1780411733110,62.82,68122.51,0.0,-0.9991,0.0,0.14259]
[1780411734117,62.83,68121.33,0.0,-0.9991,0.0,0.14252]
[1780411735279,62.83,68121.33,0.0,-0.9991,0.0,0.14252]
[1780411735324,62.83,68124.99,0.0,-0.9991,0.0,0.1432]
[1780411735385,62.83,68124.99,0.0,-0.9991,0.0,0.1432]
[1780411738145,62.85,68123.54,0.0,-0.9991,0.0,0.14333]
[1780411739152,62.85,68117.97,0.0,-0.9991,0.0,0.14259]
[1780411740159,62.86,68117.2,0.0,-0.9991,0.0,0.14259]
[1780411741173,62.87,68115.44,0.0,-0.9991,0.0,0.14243]
[1780411742176,62.87,68119.76,0.0,-0.9991,0.0,0.14322]
[1780411744190,62.87,68116.73,0.0,-0.9991,0.0,0.14283]
[1780411745197,62.88,68111.25,0.0,-0.9991,0.0,0.14203]
[1780411746205,62.88,68117.66,0.0,-0.9991,0.0,0.14306]
[1780411747211,62.88,68122.66,0.0,-0.99909,0.0,0.14388]
[1780411748218,62.9,68121.61,0.0,-0.99909,0.0,0.14412]
[1780411749226,62.9,68118.97,0.0,-0.99909,0.0,0.14375]
[1780411750234,62.9,68126.23,0.0,-0.99909,0.0,0.14491]
[1780411751241,62.9,68130.37,0.0,-0.99908,0.0,0.1456]
[1780411755269,62.91,68127.14,0.0,-0.99908,0.0,0.14524]
[1780411756289,62.91,68122.06,0.0,-0.99909,0.0,0.14449]
[1780411757294,62.91,68120.62,0.0,-0.99909,0.0,0.1443]
[1780411759309,62.92,68126.09,0.0,-0.99908,0.0,0.14523]
[1780411760316,62.92,68125.62,0.0,-0.99908,0.0,0.1452]
[1780411760713,62.92,68125.62,0.0,-0.99908,0.0,0.1452]
[1780411760719,62.92,68125.62,0.0,-0.99908,0.0,0.1452]
[1780411760862,62.92,68125.62,0.0,-0.99908,0.0,0.1452]
[1780411760970,62.92,68125.62,0.0,-0.99908,0.0,0.1452]
[1780411762329,62.92,68122.67,0.0,-0.99909,0.0,0.14481]
[1780411763337,62.92,68119.16,0.0,-0.99909,0.0,0.14431]
[1780411764344,62.92,68117.18,0.0,-0.99909,0.0,0.14404]
[1780411764924,62.92,68117.18,0.0,-0.99909,0.0,0.14404]
[1780411764958,62.92,68117.18,0.0,-0.99909,0.0,0.14404]
[1780411764973,62.92,68117.18,0.0,-0.99909,0.0,0.14404]
[1780411765351,62.93,68113.89,0.0,-0.99909,0.0,0.14357]
[1780411766358,62.93,68114.71,0.0,-0.99909,0.0,0.14374]
[1780411767365,62.93,68116.37,0.0,-0.99909,0.0,0.14404]
[1780411768372,62.93,68111.18,0.0,-0.9991,0.0,0.14327]
[1780411769379,62.93,68102.89,0.0,-0.9991,0.0,0.14204]
[1780411770386,62.94,68103.45,0.0,-0.9991,0.0,0.14217]
[1780411771393,62.94,68101.38,0.0,-0.99911,0.0,0.14159]
[1780411772400,62.94,68103.01,0.0,-0.99911,0.0,0.14188]
[1780411773407,62.94,68108.64,0.0,-0.9991,0.0,0.14279]
[1780411774414,62.94,68112.29,0.0,-0.9991,0.0,0.1434]
[1780411775422,62.95,68119.72,0.0,-0.99909,0.0,0.14459]
[1780411776429,62.95,68126.83,0.0,-0.99908,0.0,0.14574]
[1780411777436,62.95,68126.94,0.0,-0.99908,0.0,0.14579]
[1780411778629,62.95,68126.94,0.0,-0.99908,0.0,0.14579]
[1780411778740,62.95,68126.94,0.0,-0.99908,0.0,0.14579]
[1780411778813,62.95,68125.66,0.0,-0.99908,0.0,0.14563]
[1780411779450,62.95,68124.34,0.0,-0.99908,0.0,0.14546]
[1780411781167,62.95,68124.34,0.0,-0.99908,0.0,0.14546]
[1780411781220,62.95,68124.34,0.0,-0.99908,0.0,0.14546]
[1780411781275,62.95,68124.34,0.0,-0.99908,0.0,0.14546]
[1780411781319,62.96,68127.04,0.0,-0.99908,0.0,0.14595]
[1780411781471,62.96,68127.04,0.0,-0.99908,0.0,0.14595]
[1780411783478,62.96,68125.09,0.0,-0.99908,0.0,0.14572]
[1780411784485,62.96,68123.4,0.0,-0.99908,0.0,0.14549]
[1780411787617,62.96,68123.62,0.0,-0.99908,0.0,0.1456]
[1780411787723,62.96,68123.62,0.0,-0.99908,0.0,0.1456]
[1780411787973,62.96,68123.62,0.0,-0.99908,0.0,0.1456]
[1780411788074,62.97,68121.34,0.0,-0.99908,0.0,0.14532]
[1780411788513,62.97,68119.28,0.0,-0.99908,0.0,0.145]
[1780411789520,62.97,68115.14,0.0,-0.99909,0.0,0.1444]
[1780411790526,62.97,68113.13,0.0,-0.99909,0.0,0.14412]
[1780411791534,62.97,68111.72,0.0,-0.99909,0.0,0.14395]
[1780411793548,62.98,68109.0,0.0,-0.99909,0.0,0.14361]
[1780411794555,62.98,68113.4,0.0,-0.99909,0.0,0.14433]
[1780411795562,62.98,68118.32,0.0,-0.99908,0.0,0.14514]
[1780411797446,62.98,68117.94,0.0,-0.99908,0.0,0.14512]
[1780411797470,62.98,68117.94,0.0,-0.99908,0.0,0.14512]
[1780411797558,62.98,68117.94,0.0,-0.99908,0.0,0.14512]
[1780411797719,62.98,68117.94,0.0,-0.99908,0.0,0.14512]
[1780411799590,62.99,68116.73,0.0,-0.99908,0.0,0.14504]
[1780411800597,62.99,68122.61,0.0,-0.99908,0.0,0.146]
[1780411801604,62.99,68131.46,0.0,-0.99907,0.0,0.14743]
[1780411802611,62.99,68138.78,0.0,-0.99906,0.0,0.14862]
[1780411803619,62.99,68123.27,0.0,-0.99908,0.0,0.1462]
[1780411804625,62.99,68121.06,0.0,-0.99908,0.0,0.14589]
[1780411805633,63.0,68123.54,0.0,-0.99908,0.0,0.14632]
[1780411807224,63.0,68124.52,0.0,-0.99907,0.0,0.14654]
[1780411807623,63.0,68124.52,0.0,-0.99907,0.0,0.14654]
[1780411807667,63.0,68124.52,0.0,-0.99907,0.0,0.14654]
[1780411807719,63.0,68124.52,0.0,-0.99907,0.0,0.14654]
[1780411807721,63.0,68123.21,0.0,-0.99908,0.0,0.14634]
[1780411808655,63.0,68120.75,0.0,-0.99908,0.0,0.14599]
[1780411810669,63.0,68119.5,0.0,-0.99908,0.0,0.14587]
[1780411811553,63.0,68119.5,0.0,-0.99908,0.0,0.14587]
[1780411811656,63.0,68119.5,0.0,-0.99908,0.0,0.14587]
[1780411811712,63.0,68119.5,0.0,-0.99908,0.0,0.14587]
[1780411811756,63.0,68117.49,0.0,-0.99908,0.0,0.14555]
[1780411812686,63.0,68114.61,0.0,-0.99908,0.0,0.1451]
[1780411813693,63.0,68116.26,0.0,-0.99908,0.0,0.14536]
[1780411814700,63.0,68119.29,0.0,-0.99908,0.0,0.14583]
[1780411815594,63.0,68119.29,0.0,-0.99908,0.0,0.14583]
[1780411815632,63.0,68119.29,0.0,-0.99908,0.0,0.14583]
[1780411815721,63.0,68119.29,0.0,-0.99908,0.0,0.14583]
[1780411816714,63.0,68123.07,0.0,-0.99907,0.0,0.14643]
[1780411818728,63.0,68124.98,0.0,-0.99907,0.0,0.14673]
[1780411819737,63.0,68129.1,0.0,-0.99907,0.0,0.14738]
[1780411820742,63.0,68124.98,0.0,-0.99907,0.0,0.14673]
[1780411822118,63.0,68124.98,0.0,-0.99907,0.0,0.14673]
[1780411822219,63.0,68124.98,0.0,-0.99907,0.0,0.14673]
[1780411822226,63.0,68124.98,0.0,-0.99907,0.0,0.14673]
[1780411822272,63.01,68118.43,0.0,-0.99908,0.0,0.14574]
[1780411822470,63.01,68118.43,0.0,-0.99908,0.0,0.14574]
[1780411822756,63.01,68116.84,0.0,-0.99908,0.0,0.14549]
[1780411825778,63.01,68117.66,0.0,-0.99908,0.0,0.14573]
[1780411831820,63.02,68107.13,0.0,-0.99909,0.0,0.14399]
[1780411833835,63.02,68089.47,0.0,-0.99911,0.0,0.14136]
[1780411834841,63.03,68083.9,0.0,-0.99911,0.0,0.14055]
[1780411835848,63.03,68086.62,0.0,-0.99911,0.0,0.14101]
[1780411836855,63.03,68082.1,0.0,-0.99912,0.0,0.14037]
[1780411837862,63.03,68082.89,0.0,-0.99911,0.0,0.14054]
[1780411838869,63.05,68084.82,0.0,-0.99911,0.0,0.14131]
[1780411839876,63.06,68080.68,0.0,-0.99911,0.0,0.14073]
[1780411840883,63.06,68078.83,0.0,-0.99911,0.0,0.1405]
[1780411841890,63.06,68077.81,0.0,-0.99912,0.0,0.14039]
[1780411843560,63.08,68078.07,0.0,-0.99911,0.0,0.14091]
[1780411843585,63.08,68078.07,0.0,-0.99911,0.0,0.14091]
[1780411843721,63.08,68078.07,0.0,-0.99911,0.0,0.14091]
[1780411846926,63.09,68083.87,0.0,-0.9991,0.0,0.14198]
[1780411847933,63.09,68082.01,0.0,-0.99911,0.0,0.14175]
[1780411848940,63.09,68086.35,0.0,-0.9991,0.0,0.14246]
[1780411849947,63.1,68089.26,0.0,-0.9991,0.0,0.14295]
[1780411850954,63.1,68090.69,0.0,-0.9991,0.0,0.14321]
[1780411851800,63.1,68090.69,0.0,-0.9991,0.0,0.14321]
[1780411851913,63.1,68090.69,0.0,-0.9991,0.0,0.14321]
[1780411851976,63.1,68090.69,0.0,-0.9991,0.0,0.14321]
[1780411852078,63.1,68088.48,0.0,-0.9991,0.0,0.14292]
[1780411852969,63.1,68087.2,0.0,-0.9991,0.0,0.14276]
[1780411853976,63.1,68085.55,0.0,-0.9991,0.0,0.14256]
[1780411855990,63.11,68087.26,0.0,-0.9991,0.0,0.14291]
[1780411856997,63.11,68085.52,0.0,-0.9991,0.0,0.14268]
[1780411858552,63.11,68085.32,0.0,-0.9991,0.0,0.1427]
[1780411858579,63.11,68085.32,0.0,-0.9991,0.0,0.1427]
[1780411858720,63.11,68085.32,0.0,-0.9991,0.0,0.1427]
[1780411861026,63.12,68078.42,0.0,-0.99911,0.0,0.14178]
[1780411862343,63.12,68078.42,0.0,-0.99911,0.0,0.14178]
[1780411862407,63.12,68078.42,0.0,-0.99911,0.0,0.14178]
[1780411862471,63.12,68078.42,0.0,-0.99911,0.0,0.14178]
[1780411862494,63.12,68076.7,0.0,-0.99911,0.0,0.1416]
[1780411866063,63.13,68077.87,0.0,-0.9991,0.0,0.14192]
[1780411867195,63.13,68077.87,0.0,-0.9991,0.0,0.14192]
[1780411867223,63.13,68077.87,0.0,-0.9991,0.0,0.14192]
[1780411867286,63.13,68077.87,0.0,-0.9991,0.0,0.14192]
[1780411867484,63.13,68077.87,0.0,-0.9991,0.0,0.14192]
[1780411867499,63.13,68082.57,0.0,-0.9991,0.0,0.14273]
[1780411868078,63.13,68097.18,0.0,-0.99908,0.0,0.14499]
[1780411869084,63.13,68115.66,0.0,-0.99906,0.0,0.14793]
[1780411870096,63.14,68126.73,0.0,-0.99905,0.0,0.14973]
[1780411871110,63.14,68128.13,0.0,-0.99905,0.0,0.14999]
[1780411872117,63.14,68129.42,0.0,-0.99905,0.0,0.15023]
[1780411873124,63.14,68131.93,0.0,-0.99905,0.0,0.15066]
[1780411874131,63.14,68135.32,0.0,-0.99904,0.0,0.15123]
[1780411875138,63.14,68141.41,0.0,-0.99903,0.0,0.15225]
[1780411877152,63.14,68143.23,0.0,-0.99903,0.0,0.15259]
[1780411878159,63.15,68144.37,0.0,-0.99903,0.0,0.1528]
[1780411879166,63.15,68143.23,0.0,-0.99903,0.0,0.15264]
[1780411880182,63.15,68139.0,0.0,-0.99904,0.0,0.15197]
[1780411881190,63.15,68134.91,0.0,-0.99904,0.0,0.15134]
[1780411882197,63.15,68130.01,0.0,-0.99905,0.0,0.1506]
[1780411883204,63.15,68128.98,0.0,-0.99905,0.0,0.15043]
[1780411884212,63.15,68133.57,0.0,-0.99904,0.0,0.15122]
[1780411885218,63.15,68128.01,0.0,-0.99905,0.0,0.15036]
[1780411886225,63.16,68126.01,0.0,-0.99905,0.0,0.15006]
[1780411887435,63.16,68126.01,0.0,-0.99905,0.0,0.15006]
[1780411887470,63.16,68126.01,0.0,-0.99905,0.0,0.15006]
[1780411887541,63.16,68126.01,0.0,-0.99905,0.0,0.15006]
[1780411887536,63.16,68133.81,0.0,-0.99904,0.0,0.15135]
[1780411887720,63.16,68133.81,0.0,-0.99904,0.0,0.15135]
[1780411888240,63.16,68137.29,0.0,-0.99904,0.0,0.15193]
[1780411889247,63.16,68140.53,0.0,-0.99903,0.0,0.15249]
[1780411890246,63.16,68140.53,0.0,-0.99903,0.0,0.15249]
[1780411890365,63.16,68140.53,0.0,-0.99903,0.0,0.15249]
[1780411890471,63.16,68140.53,0.0,-0.99903,0.0,0.15249]
[1780411890395,63.16,68139.17,0.0,-0.99903,0.0,0.15229]
[1780411891261,63.16,68141.43,0.0,-0.99903,0.0,0.15235]
[1780411892268,63.16,68148.42,0.0,-0.99903,0.0,0.15351]
[1780411893275,63.16,68150.28,0.0,-0.99902,0.0,0.15383]
[1780411894401,63.16,68150.28,0.0,-0.99902,0.0,0.15383]
[1780411894470,63.16,68150.28,0.0,-0.99902,0.0,0.15383]
[1780411894520,63.16,68150.28,0.0,-0.99902,0.0,0.15383]
[1780411894547,63.16,68151.28,0.0,-0.99902,0.0,0.15402]
[1780411894721,63.16,68151.28,0.0,-0.99902,0.0,0.15402]
[1780411899318,63.17,68142.29,0.0,-0.99903,0.0,0.15265]
[1780411900325,63.17,68141.76,0.0,-0.99903,0.0,0.15258]
[1780411901337,63.17,68128.45,0.0,-0.99905,0.0,0.15046]
[1780411902342,63.17,68122.23,0.0,-0.99905,0.0,0.14949]
[1780411903349,63.17,68117.88,0.0,-0.99906,0.0,0.14883]
[1780411904357,63.17,68119.6,0.0,-0.99906,0.0,0.14913]
[1780411905365,63.17,68122.91,0.0,-0.99905,0.0,0.14969]
[1780411906469,63.17,68122.91,0.0,-0.99905,0.0,0.14969]
[1780411906521,63.18,68121.93,0.0,-0.99905,0.0,0.14956]
[1780411906723,63.18,68121.93,0.0,-0.99905,0.0,0.14956]
[1780411907378,63.18,68131.49,0.0,-0.99904,0.0,0.15113]
[1780411908385,63.18,68142.45,0.0,-0.99903,0.0,0.15293]
[1780411909392,63.18,68145.26,0.0,-0.99903,0.0,0.15341]
[1780411910399,63.18,68147.12,0.0,-0.99902,0.0,0.15374]
[1780411911406,63.18,68148.76,0.0,-0.99902,0.0,0.15403]
[1780411912414,63.18,68147.77,0.0,-0.99902,0.0,0.15388]
[1780411913401,63.18,68147.77,0.0,-0.99902,0.0,0.15388]
[1780411913469,63.18,68147.77,0.0,-0.99902,0.0,0.15388]
[1780411913507,63.18,68147.77,0.0,-0.99902,0.0,0.15388]
[1780411913503,63.18,68145.92,0.0,-0.99903,0.0,0.1536]
[1780411913720,63.18,68145.92,0.0,-0.99903,0.0,0.1536]
[1780411915434,63.18,68147.27,0.0,-0.99902,0.0,0.15387]
[1780411917448,63.19,68146.47,0.0,-0.99902,0.0,0.15378]
[1780411919462,63.19,68147.25,0.0,-0.99902,0.0,0.15394]
[1780411921484,63.19,68140.24,0.0,-0.99903,0.0,0.15284]
[1780411921850,63.19,68140.24,0.0,-0.99903,0.0,0.15284]
[1780411921904,63.19,68140.24,0.0,-0.99903,0.0,0.15284]
[1780411921971,63.19,68140.24,0.0,-0.99903,0.0,0.15284]
[1780411922492,63.19,68136.99,0.0,-0.99903,0.0,0.15234]
[1780411923499,63.19,68135.54,0.0,-0.99904,0.0,0.15212]
[1780411924506,63.19,68132.17,0.0,-0.99904,0.0,0.1516]
[1780411925515,63.19,68128.99,0.0,-0.99904,0.0,0.15112]
[1780411925687,63.19,68128.99,0.0,-0.99904,0.0,0.15112]
[1780411925721,63.19,68128.99,0.0,-0.99904,0.0,0.15112]
[1780411925798,63.19,68128.99,0.0,-0.99904,0.0,0.15112]
[1780411925972,63.19,68128.99,0.0,-0.99904,0.0,0.15112]
[1780411927529,63.2,68131.55,0.0,-0.99904,0.0,0.15158]
[1780411928536,63.2,68129.23,0.0,-0.99904,0.0,0.15123]
[1780411929119,63.2,68129.23,0.0,-0.99904,0.0,0.15123]
[1780411929224,63.2,68129.23,0.0,-0.99904,0.0,0.15123]
[1780411929469,63.2,68129.23,0.0,-0.99904,0.0,0.15123]
[1780411929543,63.2,68125.92,0.0,-0.99904,0.0,0.15073]
[1780411930550,63.2,68118.24,0.0,-0.99905,0.0,0.14953]
[1780411931557,63.2,68117.16,0.0,-0.99905,0.0,0.14938]
[1780411932564,63.2,68117.92,0.0,-0.99905,0.0,0.14954]
[1780411933571,63.2,68118.91,0.0,-0.99905,0.0,0.14972]
[1780411935586,63.21,68117.62,0.0,-0.99905,0.0,0.14958]
[1780411936593,63.21,68113.75,0.0,-0.99906,0.0,0.14899]
[1780411937600,63.21,68108.08,0.0,-0.99906,0.0,0.14812]
[1780411938507,63.21,68108.08,0.0,-0.99906,0.0,0.14812]
[1780411938530,63.21,68108.08,0.0,-0.99906,0.0,0.14812]
[1780411938722,63.21,68108.08,0.0,-0.99906,0.0,0.14812]
[1780411938790,63.21,68108.08,0.0,-0.99906,0.0,0.14812]
[1780411938891,63.21,68107.76,0.0,-0.99906,0.0,0.14811]
[1780411940726,63.21,68107.82,0.0,-0.99906,0.0,0.14815]
[1780411940816,63.21,68107.82,0.0,-0.99906,0.0,0.14815]
[1780411940821,63.21,68112.98,0.0,-0.99906,0.0,0.149]
[1780411942635,63.22,68113.74,0.0,-0.99906,0.0,0.14919]
[1780411943642,63.22,68112.18,0.0,-0.99906,0.0,0.14897]
[1780411944721,63.22,68112.18,0.0,-0.99906,0.0,0.14897]
[1780411944854,63.22,68112.18,0.0,-0.99906,0.0,0.14897]
[1780411945146,63.22,68114.84,0.0,-0.99905,0.0,0.14943]
[1780411946721,63.22,68114.98,0.0,-0.99905,0.0,0.14948]
[1780411946834,63.22,68114.98,0.0,-0.99905,0.0,0.14948]
[1780411947044,63.22,68114.98,0.0,-0.99905,0.0,0.14948]
[1780411947125,63.22,68114.98,0.0,-0.99905,0.0,0.14948]
[1780411947224,63.22,68114.98,0.0,-0.99905,0.0,0.14948]
[1780411947337,63.22,68114.98,0.0,-0.99905,0.0,0.14948]
[1780411948677,63.22,68116.28,0.0,-0.99905,0.0,0.14978]
[1780411950721,63.23,68116.19,0.0,-0.99905,0.0,0.1498]
[1780411950771,63.23,68116.19,0.0,-0.99905,0.0,0.1498]
[1780411951346,63.23,68116.19,0.0,-0.99905,0.0,0.1498]
[1780411951954,63.23,68116.16,0.0,-0.99905,0.0,0.14953]
[1780411951972,63.23,68116.16,0.0,-0.99905,0.0,0.14953]
[1780411952051,63.23,68116.16,0.0,-0.99905,0.0,0.14953]
[1780411952056,63.23,68106.12,0.0,-0.99906,0.0,0.14793]
[1780411952706,63.23,68099.22,0.0,-0.99907,0.0,0.14688]
[1780411953713,63.23,68100.29,0.0,-0.99907,0.0,0.14708]
[1780411954722,63.23,68100.29,0.0,-0.99907,0.0,0.14708]
[1780411954837,63.23,68100.29,0.0,-0.99907,0.0,0.14708]
[1780411954938,63.23,68101.57,0.0,-0.99907,0.0,0.14728]
[1780411957226,63.23,68101.59,0.0,-0.99907,0.0,0.14729]
[1780411957334,63.23,68101.59,0.0,-0.99907,0.0,0.14729]
[1780411957470,63.23,68101.59,0.0,-0.99907,0.0,0.14729]
[1780411957574,63.23,68101.59,0.0,-0.99907,0.0,0.14729]
[1780411957572,63.23,68110.81,0.0,-0.99906,0.0,0.14875]
[1780411957741,63.23,68109.88,0.0,-0.99906,0.0,0.1486]
[1780411959755,63.23,68101.95,0.0,-0.99907,0.0,0.14734]
[1780411960721,63.23,68101.95,0.0,-0.99907,0.0,0.14734]
[1780411960784,63.23,68101.95,0.0,-0.99907,0.0,0.14734]
[1780411960823,63.23,68098.97,0.0,-0.99907,0.0,0.14688]
[1780411961768,63.23,68099.95,0.0,-0.99907,0.0,0.14703]
[1780411962776,63.23,68100.72,0.0,-0.99907,0.0,0.14715]
[1780411963783,63.23,68103.07,0.0,-0.99907,0.0,0.14752]
[1780411964722,63.23,68103.07,0.0,-0.99907,0.0,0.14752]
[1780411964831,63.23,68103.07,0.0,-0.99907,0.0,0.14752]
[1780411964856,63.23,68103.07,0.0,-0.99907,0.0,0.14752]
[1780411965002,63.23,68104.09,0.0,-0.99907,0.0,0.14768]
[1780411965797,63.23,68100.69,0.0,-0.99907,0.0,0.14715]
[1780411967017,63.23,68100.69,0.0,-0.99907,0.0,0.14715]
[1780411967607,63.23,68100.69,0.0,-0.99907,0.0,0.14715]
[1780411967048,63.23,68102.45,0.0,-0.99907,0.0,0.14742]
[1780411968190,63.23,68102.45,0.0,-0.99907,0.0,0.14742]
[1780411968254,63.23,68120.08,0.0,-0.99905,0.0,0.15022]
[1780411968818,63.23,68122.07,0.0,-0.99905,0.0,0.15054]
[1780411969825,63.23,68123.33,0.0,-0.99904,0.0,0.15075]
[1780411970721,63.23,68123.33,0.0,-0.99904,0.0,0.15075]
[1780411970766,63.23,68123.33,0.0,-0.99904,0.0,0.15075]
[1780411970832,63.23,68125.1,0.0,-0.99904,0.0,0.15103]
[1780411971839,63.23,68126.22,0.0,-0.99904,0.0,0.15121]
[1780411972720,63.23,68126.22,0.0,-0.99904,0.0,0.15121]
[1780411972826,63.23,68126.22,0.0,-0.99904,0.0,0.15121]
[1780411973432,63.23,68126.22,0.0,-0.99904,0.0,0.15121]
[1780411973537,63.23,68126.22,0.0,-0.99904,0.0,0.15121]
[1780411973622,63.23,68126.22,0.0,-0.99904,0.0,0.15121]
[1780411973615,63.23,68123.1,0.0,-0.99904,0.0,0.15071]
[1780411974224,63.23,68123.1,0.0,-0.99904,0.0,0.15071]
[1780411974304,63.23,68111.8,0.0,-0.99906,0.0,0.1489]
[1780411974860,63.23,68110.95,0.0,-0.99906,0.0,0.14877]
[1780411975867,63.23,68112.55,0.0,-0.99906,0.0,0.14902]
[1780411976874,63.23,68114.21,0.0,-0.99905,0.0,0.14929]
[1780411978888,63.23,68113.31,0.0,-0.99906,0.0,0.14914]
[1780411980902,63.23,68112.05,0.0,-0.99906,0.0,0.14894]
[1780411981909,63.23,68116.18,0.0,-0.99905,0.0,0.1496]
[1780411983300,63.23,68120.38,0.0,-0.99905,0.0,0.15027]
[1780411983923,63.23,68125.74,0.0,-0.99904,0.0,0.15113]
[1780411984930,63.23,68128.4,0.0,-0.99904,0.0,0.15156]
[1780411985937,63.23,68123.14,0.0,-0.99904,0.0,0.15072]
[1780411986944,63.23,68113.7,0.0,-0.99905,0.0,0.14921]
[1780411987951,63.23,68108.37,0.0,-0.99906,0.0,0.14836]
[1780411989965,63.23,68107.15,0.0,-0.99906,0.0,0.14817]
[1780411991979,63.23,68104.02,0.0,-0.99907,0.0,0.14767]
[1780411992986,63.23,68092.95,0.0,-0.99908,0.0,0.14593]
[1780411993993,63.23,68089.38,0.0,-0.99908,0.0,0.14538]
[1780411994739,63.23,68089.38,0.0,-0.99908,0.0,0.14538]
[1780411995186,63.23,68089.38,0.0,-0.99908,0.0,0.14538]
[1780411995275,63.23,68082.55,0.0,-0.99909,0.0,0.14432]
[1780411996014,63.23,68080.31,0.0,-0.99909,0.0,0.14397]
[1780411997016,63.23,68075.96,0.0,-0.99909,0.0,0.1433]
[1780411999030,63.23,68079.2,0.0,-0.99909,0.0,0.1438]
[1780412003057,63.24,68079.98,0.0,-0.99909,0.0,0.144]
[1780412005072,63.24,68076.67,0.0,-0.99909,0.0,0.14358]
[1780412005824,63.24,68076.67,0.0,-0.99909,0.0,0.14358]
[1780412006079,63.24,68070.03,0.0,-0.9991,0.0,0.1426]
[1780412007086,63.24,68067.09,0.0,-0.9991,0.0,0.1422]
[1780412008093,63.24,68068.53,0.0,-0.9991,0.0,0.14246]
[1780412009100,63.25,68059.14,0.0,-0.99911,0.0,0.14108]
[1780412010107,63.25,68054.55,0.0,-0.99911,0.0,0.14043]
[1780412011114,63.25,68053.56,0.0,-0.99912,0.0,0.14002]
[1780412013132,63.26,68052.58,0.0,-0.99912,0.0,0.13997]
[1780412014137,63.26,68049.44,0.0,-0.99912,0.0,0.13955]
[1780412015144,63.26,68045.04,0.0,-0.99912,0.0,0.13894]
[1780412016151,63.26,68040.74,0.0,-0.99913,0.0,0.13835]
[1780412018165,63.31,68042.89,0.0,-0.99912,0.0,0.13972]
[1780412019172,63.33,68044.58,0.0,-0.99911,0.0,0.1405]
[1780412020181,63.34,68047.89,0.0,-0.99911,0.0,0.14105]
[1780412021186,63.34,68054.08,0.0,-0.9991,0.0,0.14204]
[1780412022193,63.34,68056.79,0.0,-0.9991,0.0,0.1425]
[1780412023200,63.34,68056.93,0.0,-0.9991,0.0,0.14257]
[1780412024207,63.35,68057.57,0.0,-0.9991,0.0,0.14271]
[1780412025213,63.35,68060.64,0.0,-0.99909,0.0,0.14323]
[1780412027228,63.35,68056.71,0.0,-0.9991,0.0,0.14272]
[1780412028235,63.35,68055.69,0.0,-0.9991,0.0,0.1426]
[1780412030256,63.36,68056.81,0.0,-0.9991,0.0,0.14287]
[1780412031261,63.36,68061.49,0.0,-0.99909,0.0,0.14363]
[1780412032268,63.36,68064.97,0.0,-0.99909,0.0,0.14421]
[1780412033275,63.36,68059.41,0.0,-0.99909,0.0,0.1434]
[1780412034282,63.37,68052.48,0.0,-0.9991,0.0,0.14238]
[1780412035289,63.37,68050.88,0.0,-0.9991,0.0,0.14218]
[1780412036296,63.37,68039.92,0.0,-0.99911,0.0,0.14056]
[1780412037253,63.37,68039.92,0.0,-0.99911,0.0,0.14056]
[1780412037303,63.37,68033.62,0.0,-0.99912,0.0,0.13966]
[1780412038310,63.37,68030.55,0.0,-0.99912,0.0,0.13925]
[1780412039318,63.38,68033.85,0.0,-0.99912,0.0,0.1398]
[1780412040324,63.38,68035.48,0.0,-0.99912,0.0,0.1401]
[1780412041331,63.4,68033.31,0.0,-0.99911,0.0,0.14033]
[1780412042338,63.41,68035.27,0.0,-0.99911,0.0,0.14068]
[1780412043345,63.41,68036.51,0.0,-0.99911,0.0,0.14091]
[1780412045361,63.41,68037.14,0.0,-0.99911,0.0,0.14111]
[1780412046107,63.41,68037.14,0.0,-0.99911,0.0,0.14111]
[1780412046368,63.42,68046.09,0.0,-0.9991,0.0,0.14252]
[1780412047375,63.42,68041.67,0.0,-0.9991,0.0,0.14184]
[1780412047748,63.42,68041.67,0.0,-0.9991,0.0,0.14184]
[1780412048382,63.42,68035.38,0.0,-0.99911,0.0,0.14098]
[1780412049389,63.42,68032.35,0.0,-0.99911,0.0,0.14057]
[1780412050132,63.42,68032.35,0.0,-0.99911,0.0,0.14057]
[1780412050396,63.42,68029.92,0.0,-0.99911,0.0,0.14026]
[1780412051403,63.43,68026.94,0.0,-0.99912,0.0,0.13986]
[1780412053211,63.43,68027.1,0.0,-0.99912,0.0,0.13994]
[1780412053419,63.43,68019.19,0.0,-0.99912,0.0,0.1388]
[1780412054233,63.43,68019.19,0.0,-0.99912,0.0,0.1388]
[1780412054484,63.43,68019.19,0.0,-0.99912,0.0,0.1388]
[1780412054539,63.46,68002.87,0.0,-0.99914,0.0,0.13692]
[1780412055439,63.48,67985.97,0.0,-0.99915,0.0,0.13501]
[1780412056272,63.48,67985.97,0.0,-0.99915,0.0,0.13501]
[1780412056529,63.48,67985.97,0.0,-0.99915,0.0,0.13501]
[1780412056554,63.51,67989.55,0.0,-0.99914,0.0,0.13614]
[1780412057453,63.54,67995.1,0.0,-0.99913,0.0,0.13755]
[1780412059249,63.56,67994.69,0.0,-0.99913,0.0,0.13805]
[1780412059467,63.59,67992.49,0.0,-0.99913,0.0,0.13828]
[1780412060474,63.62,67991.75,0.0,-0.99912,0.0,0.13872]
[1780412061481,63.64,67985.24,0.0,-0.99913,0.0,0.1383]
[1780412062488,63.67,67982.02,0.0,-0.99913,0.0,0.13838]
[1780412063495,63.69,67984.98,0.0,-0.99912,0.0,0.13938]
[1780412064502,63.72,67986.49,0.0,-0.99912,0.0,0.14014]
[1780412066512,63.74,67986.69,0.0,-0.99911,0.0,0.14069]
[1780412066516,63.76,67985.7,0.0,-0.99911,0.0,0.14105]
[1780412067523,63.77,67984.95,0.0,-0.99911,0.0,0.14099]
[1780412068530,63.79,67982.67,0.0,-0.99911,0.0,0.14115]
[1780412069537,63.79,67981.02,0.0,-0.99911,0.0,0.14096]
[1780412071612,63.79,67981.02,0.0,-0.99911,0.0,0.14096]
[1780412071670,63.82,67978.7,0.0,-0.99911,0.0,0.14086]
[1780412072558,63.82,67981.21,0.0,-0.99911,0.0,0.14129]
[1780412073565,63.82,67984.45,0.0,-0.9991,0.0,0.14183]
[1780412074580,63.82,67981.8,0.0,-0.99911,0.0,0.14148]
[1780412075061,63.82,67981.8,0.0,-0.99911,0.0,0.14148]
[1780412075651,63.82,67981.8,0.0,-0.99911,0.0,0.14148]
[1780412075689,63.83,67965.63,0.0,-0.99912,0.0,0.13911]
[1780412076588,63.83,67967.69,0.0,-0.99912,0.0,0.13947]
[1780412077595,63.83,67975.11,0.0,-0.99911,0.0,0.14063]
[1780412078603,63.83,67978.54,0.0,-0.99911,0.0,0.1412]
[1780412079610,63.84,67973.47,0.0,-0.99911,0.0,0.14049]
[1780412081624,63.84,67967.98,0.0,-0.99912,0.0,0.13977]
[1780412083638,63.85,67967.62,0.0,-0.99912,0.0,0.13983]
[1780412084645,63.85,67969.13,0.0,-0.99911,0.0,0.14011]
[1780412085652,63.85,67971.55,0.0,-0.99911,0.0,0.14052]
[1780412089681,63.86,67980.7,0.0,-0.9991,0.0,0.14211]
[1780412090319,63.86,67980.7,0.0,-0.9991,0.0,0.14211]
[1780412090687,63.86,67987.39,0.0,-0.99909,0.0,0.14317]
[1780412091695,63.87,67990.16,0.0,-0.99909,0.0,0.14364]
[1780412094715,63.87,67989.26,0.0,-0.99909,0.0,0.14364]
[1780412095722,63.87,67980.94,0.0,-0.9991,0.0,0.14242]
[1780412096729,63.88,67982.84,0.0,-0.9991,0.0,0.14276]
[1780412097962,63.88,67983.19,0.0,-0.9991,0.0,0.14286]
[1780412098743,63.88,67979.41,0.0,-0.9991,0.0,0.14233]
[1780412099750,63.88,67977.99,0.0,-0.9991,0.0,0.14217]
[1780412100757,63.88,67975.53,0.0,-0.9991,0.0,0.14185]
[1780412101764,63.89,67977.75,0.0,-0.9991,0.0,0.14223]
[1780412102771,63.89,67978.5,0.0,-0.9991,0.0,0.14239]
[1780412103778,63.89,67982.8,0.0,-0.99909,0.0,0.1431]
[1780412104175,63.89,67982.8,0.0,-0.99909,0.0,0.1431]
[1780412104785,63.89,67992.47,0.0,-0.99908,0.0,0.14462]
[1780412105792,63.9,68004.42,0.0,-0.99907,0.0,0.14651]
[1780412106799,63.9,68020.72,0.0,-0.99905,0.0,0.14911]
[1780412107806,63.9,68023.44,0.0,-0.99905,0.0,0.14957]
[1780412109555,63.9,68019.58,0.0,-0.99905,0.0,0.14903]
[1780412110552,63.9,68015.91,0.0,-0.99906,0.0,0.14849]
[1780412113405,63.91,68025.18,0.0,-0.99905,0.0,0.15002]
[1780412113852,63.91,68023.48,0.0,-0.99905,0.0,0.14978]
[1780412114859,63.91,68019.38,0.0,-0.99905,0.0,0.14917]
[1780412115866,63.91,68017.51,0.0,-0.99905,0.0,0.14891]
[1780412116873,63.91,68019.53,0.0,-0.99905,0.0,0.14926]
[1780412118887,63.92,68018.73,0.0,-0.99905,0.0,0.1492]
[1780412119894,63.92,68017.61,0.0,-0.99905,0.0,0.14906]
[1780412122917,63.92,68009.74,0.0,-0.99906,0.0,0.14793]
[1780412123924,63.92,68002.12,0.0,-0.99907,0.0,0.14674]
[1780412124931,63.92,67999.85,0.0,-0.99907,0.0,0.14643]
[1780412125938,63.93,67998.82,0.0,-0.99907,0.0,0.14631]
[1780412127169,63.93,67993.88,0.0,-0.99908,0.0,0.14559]
[1780412127952,63.93,67991.06,0.0,-0.99908,0.0,0.14519]
[1780412128959,63.93,67987.32,0.0,-0.99908,0.0,0.14466]
[1780412129966,63.93,67988.16,0.0,-0.99908,0.0,0.14484]
[1780412130973,63.93,67989.4,0.0,-0.99908,0.0,0.14507]
[1780412131980,63.94,67995.85,0.0,-0.99908,0.0,0.14579]
[1780412132987,63.94,67996.04,0.0,-0.99908,0.0,0.14586]
[1780412133995,63.94,67997.85,0.0,-0.99907,0.0,0.14619]
[1780412135008,63.94,68000.79,0.0,-0.99907,0.0,0.14668]
[1780412136012,63.94,68002.79,0.0,-0.99907,0.0,0.14704]
[1780412137201,63.95,68011.59,0.0,-0.99906,0.0,0.14845]
[1780412138026,63.95,68010.08,0.0,-0.99906,0.0,0.14825]
[1780412139033,63.95,68017.56,0.0,-0.99905,0.0,0.14947]
[1780412140040,63.95,68020.36,0.0,-0.99905,0.0,0.14995]
[1780412141047,63.95,68022.09,0.0,-0.99905,0.0,0.15025]
[1780412143061,63.96,68022.9,0.0,-0.99904,0.0,0.15045]
[1780412144068,63.96,68024.66,0.0,-0.99904,0.0,0.15076]
[1780412145075,63.96,68022.94,0.0,-0.99904,0.0,0.15052]
[1780412148097,63.96,68021.28,0.0,-0.99904,0.0,0.15035]
[1780412151118,63.97,68016.8,0.0,-0.99905,0.0,0.14974]
[1780412152125,63.97,68009.69,0.0,-0.99906,0.0,0.14865]
[1780412153131,63.97,68010.75,0.0,-0.99906,0.0,0.14885]
[1780412154139,63.97,68001.84,0.0,-0.99906,0.0,0.14749]
[1780412155146,63.97,67999.49,0.0,-0.99907,0.0,0.14716]
[1780412157213,63.98,67993.87,0.0,-0.99907,0.0,0.14637]
[1780412158167,63.98,67987.82,0.0,-0.99908,0.0,0.14547]
[1780412159175,63.98,67983.96,0.0,-0.99908,0.0,0.14492]
[1780412160080,63.98,67983.96,0.0,-0.99908,0.0,0.14492]
[1780412160181,63.98,67980.03,0.0,-0.99909,0.0,0.14432]
[1780412161188,63.98,67981.22,0.0,-0.99908,0.0,0.1445]
[1780412162683,63.98,67981.22,0.0,-0.99908,0.0,0.1445]
[1780412162775,63.98,67981.96,0.0,-0.99908,0.0,0.1447]
[1780412163202,63.98,67987.52,0.0,-0.99908,0.0,0.14556]
[1780412164225,63.99,67999.82,0.0,-0.99906,0.0,0.14751]
[1780412165229,63.99,68002.29,0.0,-0.99906,0.0,0.14793]
[1780412166234,63.99,67998.23,0.0,-0.99907,0.0,0.14734]
[1780412167241,63.99,67991.68,0.0,-0.99907,0.0,0.14636]
[1780412168248,63.99,67989.0,0.0,-0.99907,0.0,0.14598]
[1780412171272,64.0,67989.84,0.0,-0.99907,0.0,0.14624]
[1780412173285,64.0,67988.85,0.0,-0.99907,0.0,0.14617]
[1780412176306,64.01,67988.05,0.0,-0.99907,0.0,0.14617]
[1780412179424,64.01,67987.78,0.0,-0.99907,0.0,0.14621]
[1780412179442,64.01,67975.63,0.0,-0.99909,0.0,0.14438]
[1780412180334,64.01,67971.07,0.0,-0.99909,0.0,0.14372]
[1780412181341,64.02,67975.15,0.0,-0.99909,0.0,0.14439]
[1780412182348,64.02,67986.49,0.0,-0.99907,0.0,0.14619]
[1780412183609,64.02,67986.49,0.0,-0.99907,0.0,0.14619]
[1780412183841,64.02,67988.24,0.0,-0.99907,0.0,0.14654]
[1780412184363,64.02,67989.32,0.0,-0.99907,0.0,0.14671]
[1780412185369,64.02,67991.52,0.0,-0.99907,0.0,0.14709]
[1780412186377,64.03,67992.46,0.0,-0.99907,0.0,0.14728]
[1780412188391,64.03,67994.43,0.0,-0.99906,0.0,0.14767]
[1780412189398,64.03,67995.67,0.0,-0.99906,0.0,0.1479]
[1780412190405,64.03,67996.77,0.0,-0.99906,0.0,0.14811]
[1780412191412,64.04,68008.04,0.0,-0.99905,0.0,0.1496]
[1780412192419,64.04,68011.8,0.0,-0.99905,0.0,0.15023]
[1780412193426,64.04,68011.36,0.0,-0.99905,0.0,0.15019]
[1780412195814,64.04,68013.3,0.0,-0.99904,0.0,0.1506]
[1780412196578,64.04,68011.78,0.0,-0.99904,0.0,0.15039]
[1780412198461,64.05,68010.68,0.0,-0.99905,0.0,0.15025]
[1780412199468,64.05,68009.47,0.0,-0.99905,0.0,0.15009]
[1780412200475,64.05,68007.09,0.0,-0.99905,0.0,0.14975]
[1780412201481,64.05,68003.81,0.0,-0.99905,0.0,0.14926]
[1780412202489,64.05,68001.08,0.0,-0.99905,0.0,0.14887]
[1780412204503,64.05,68001.46,0.0,-0.99905,0.0,0.14896]
[1780412205510,64.05,67999.82,0.0,-0.99906,0.0,0.14874]
[1780412206517,64.06,68005.48,0.0,-0.99905,0.0,0.14967]
[1780412207524,64.06,68007.97,0.0,-0.99905,0.0,0.1501]
[1780412208531,64.06,68009.58,0.0,-0.99904,0.0,0.15035]
[1780412209847,64.06,68003.3,0.0,-0.99905,0.0,0.14936]
[1780412210774,64.06,67994.52,0.0,-0.99906,0.0,0.14798]
[1780412211860,64.06,67989.71,0.0,-0.99907,0.0,0.14723]
[1780412214573,64.06,67989.02,0.0,-0.99907,0.0,0.14712]
[1780412217594,64.06,67988.0,0.0,-0.99907,0.0,0.14696]
[1780412219608,64.06,67987.18,0.0,-0.99907,0.0,0.14684]
[1780412221627,64.06,67985.59,0.0,-0.99907,0.0,0.14659]
[1780412222347,64.06,67985.59,0.0,-0.99907,0.0,0.14659]
[1780412222629,64.06,67973.06,0.0,-0.99908,0.0,0.14466]
[1780412223636,64.06,67978.8,0.0,-0.99908,0.0,0.14554]
[1780412224643,64.06,67980.29,0.0,-0.99908,0.0,0.14577]
[1780412225649,64.06,67981.22,0.0,-0.99907,0.0,0.14591]
[1780412227663,64.06,67979.08,0.0,-0.99908,0.0,0.14558]
[1780412228671,64.06,67976.15,0.0,-0.99908,0.0,0.14513]
[1780412230689,64.06,67971.49,0.0,-0.99908,0.0,0.14441]
[1780412232699,64.06,67973.32,0.0,-0.99908,0.0,0.1447]
[1780412233706,64.06,67972.22,0.0,-0.99908,0.0,0.14453]
[1780412235721,64.06,67975.41,0.0,-0.99908,0.0,0.14502]
[1780412236727,64.06,67978.19,0.0,-0.99908,0.0,0.14544]
[1780412237735,64.06,67979.83,0.0,-0.99908,0.0,0.1457]
[1780412239750,64.06,67994.74,0.0,-0.99906,0.0,0.14801]
[1780412240017,64.06,67994.74,0.0,-0.99906,0.0,0.14801]
[1780412240690,64.06,67994.74,0.0,-0.99906,0.0,0.14801]
[1780412240756,64.06,67990.96,0.0,-0.99906,0.0,0.14742]
[1780412241763,64.06,67991.19,0.0,-0.99906,0.0,0.14746]
[1780412243546,64.06,67991.51,0.0,-0.99906,0.0,0.14751]
[1780412243650,64.06,67991.51,0.0,-0.99906,0.0,0.14751]
[1780412243784,64.06,67991.71,0.0,-0.99906,0.0,0.14754]
[1780412244789,64.06,67988.94,0.0,-0.99907,0.0,0.14711]
[1780412246803,64.06,67988.05,0.0,-0.99907,0.0,0.14697]
[1780412247810,64.06,67985.69,0.0,-0.99907,0.0,0.1466]
[1780412248819,64.06,67988.12,0.0,-0.99907,0.0,0.14698]
[1780412249824,64.06,67991.72,0.0,-0.99906,0.0,0.14754]
[1780412251838,64.06,67991.54,0.0,-0.99907,0.0,0.14719]
[1780412252844,64.06,67990.53,0.0,-0.99907,0.0,0.14703]
[1780412253852,64.06,67992.59,0.0,-0.99906,0.0,0.14735]
[1780412255866,64.06,67993.29,0.0,-0.99906,0.0,0.14746]
[1780412256878,64.06,67990.08,0.0,-0.99907,0.0,0.14696]
[1780412257883,64.06,67986.97,0.0,-0.99907,0.0,0.14648]
[1780412258889,64.06,67984.26,0.0,-0.99907,0.0,0.14606]
[1780412259897,64.06,67983.33,0.0,-0.99907,0.0,0.14592]
[1780412260904,64.06,67983.95,0.0,-0.99907,0.0,0.14601]
[1780412261912,64.06,67983.25,0.0,-0.99907,0.0,0.1459]
[1780412263297,64.06,67983.13,0.0,-0.99907,0.0,0.14589]
[1780412267953,64.06,67985.6,0.0,-0.99907,0.0,0.14627]
[1780412270915,64.06,67985.99,0.0,-0.99907,0.0,0.14633]
[1780412271982,64.06,67990.8,0.0,-0.99907,0.0,0.14708]
[1780412272989,64.06,67991.77,0.0,-0.99907,0.0,0.14723]
[1780412273996,64.06,67986.44,0.0,-0.99907,0.0,0.1464]
[1780412275010,64.06,67987.24,0.0,-0.99907,0.0,0.14652]
[1780412279030,64.06,67988.57,0.0,-0.99907,0.0,0.14673]
[1780412280042,64.06,67985.85,0.0,-0.99907,0.0,0.14631]
[1780412281049,64.06,67984.28,0.0,-0.99907,0.0,0.14606]
[1780412282056,64.06,67980.3,0.0,-0.99908,0.0,0.14545]
[1780412283063,64.06,67979.09,0.0,-0.99908,0.0,0.14526]
[1780412284816,64.06,67979.09,0.0,-0.99908,0.0,0.14526]
[1780412284845,64.06,67975.19,0.0,-0.99908,0.0,0.14466]
[1780412285076,64.06,67972.65,0.0,-0.99909,0.0,0.14427]
[1780412286084,64.06,67970.62,0.0,-0.99909,0.0,0.14396]
[1780412287092,64.06,67969.66,0.0,-0.99909,0.0,0.14382]
[1780412288638,64.06,67969.66,0.0,-0.99909,0.0,0.14382]
[1780412288703,64.06,67970.29,0.0,-0.99909,0.0,0.14391]
[1780412289542,64.06,67970.29,0.0,-0.99909,0.0,0.14391]
[1780412289556,64.06,67967.84,0.0,-0.99909,0.0,0.14354]
[1780412290113,64.06,67961.01,0.0,-0.9991,0.0,0.1425]
[1780412291778,64.06,67961.01,0.0,-0.9991,0.0,0.1425]
[1780412291865,64.06,67961.94,0.0,-0.9991,0.0,0.14264]
[1780412292209,64.06,67961.94,0.0,-0.9991,0.0,0.14264]
[1780412292771,64.06,67961.94,0.0,-0.9991,0.0,0.14264]
[1780412292790,64.06,67972.0,0.0,-0.99909,0.0,0.14418]
[1780412293074,64.06,67972.0,0.0,-0.99909,0.0,0.14418]
[1780412293139,64.06,67966.82,0.0,-0.99909,0.0,0.14338]
[1780412294146,64.06,67958.46,0.0,-0.9991,0.0,0.14212]
[1780412295154,64.06,67951.94,0.0,-0.99911,0.0,0.14114]
[1780412296516,64.06,67951.94,0.0,-0.99911,0.0,0.14114]
[1780412296532,64.06,67948.9,0.0,-0.99911,0.0,0.14068]
[1780412297289,64.06,67948.9,0.0,-0.99911,0.0,0.14068]
[1780412297940,64.06,67942.11,0.0,-0.99912,0.0,0.13967]
[1780412298585,64.06,67942.11,0.0,-0.99912,0.0,0.13967]
[1780412298687,64.06,67924.81,0.0,-0.99913,0.0,0.13712]
[1780412299184,64.06,67917.76,0.0,-0.99914,0.0,0.13609]
[1780412300193,64.06,67921.5,0.0,-0.99914,0.0,0.13663]
[1780412301259,64.06,67921.5,0.0,-0.99914,0.0,0.13663]
[1780412304820,64.06,67920.9,0.0,-0.99914,0.0,0.13655]
[1780412304912,64.06,67919.87,0.0,-0.99914,0.0,0.1364]
[1780412305228,64.06,67910.11,0.0,-0.99915,0.0,0.13498]
[1780412306237,64.06,67898.08,0.0,-0.99916,0.0,0.13326]
[1780412307244,64.06,67902.93,0.0,-0.99916,0.0,0.13395]
[1780412308963,64.06,67902.93,0.0,-0.99916,0.0,0.13395]
[1780412309257,64.09,67907.97,0.0,-0.99915,0.0,0.1354]
[1780412310265,64.09,67906.05,0.0,-0.99915,0.0,0.13518]
[1780412311272,64.1,67897.73,0.0,-0.99916,0.0,0.13375]
[1780412312279,64.13,67895.3,0.0,-0.99915,0.0,0.13406]
[1780412314297,64.19,67891.44,0.0,-0.99915,0.0,0.13481]
[1780412316890,64.22,67891.59,0.0,-0.99914,0.0,0.13547]
[1780412320339,64.26,67895.58,0.0,-0.99913,0.0,0.13694]
[1780412321346,64.27,67910.37,0.0,-0.99912,0.0,0.13917]
[1780412322353,64.27,67917.2,0.0,-0.99911,0.0,0.14024]
[1780412323360,64.27,67913.97,0.0,-0.99912,0.0,0.13982]
[1780412325374,64.28,67915.92,0.0,-0.99911,0.0,0.14022]
[1780412328395,64.28,67919.12,0.0,-0.99911,0.0,0.14086]
[1780412331416,64.29,67922.04,0.0,-0.9991,0.0,0.14145]
[1780412332423,64.29,67924.36,0.0,-0.9991,0.0,0.14185]
[1780412333430,64.3,67928.9,0.0,-0.9991,0.0,0.14259]
[1780412334437,64.3,67927.03,0.0,-0.9991,0.0,0.14236]
[1780412337576,64.3,67925.79,0.0,-0.9991,0.0,0.14227]
[1780412337681,64.3,67925.79,0.0,-0.9991,0.0,0.14227]
[1780412337720,64.3,67925.79,0.0,-0.9991,0.0,0.14227]
[1780412337782,64.31,67926.44,0.0,-0.9991,0.0,0.14242]
[1780412339471,64.31,67922.17,0.0,-0.9991,0.0,0.14188]
[1780412340480,64.31,67913.1,0.0,-0.99911,0.0,0.14057]
[1780412341487,64.32,67897.28,0.0,-0.99913,0.0,0.13828]
[1780412342494,64.32,67879.0,0.0,-0.99914,0.0,0.13568]
[1780412343501,64.35,67882.31,0.0,-0.99914,0.0,0.1368]
[1780412347529,64.46,67877.2,0.0,-0.99912,0.0,0.13845]
[1780412348536,64.51,67886.84,0.0,-0.99911,0.0,0.14097]
[1780412349543,64.52,67882.03,0.0,-0.99911,0.0,0.14036]
[1780412350550,64.52,67877.61,0.0,-0.99911,0.0,0.13981]
[1780412351812,64.57,67873.68,0.0,-0.99911,0.0,0.14029]
[1780412352564,64.62,67864.24,0.0,-0.99911,0.0,0.13995]
[1780412353575,64.67,67866.74,0.0,-0.9991,0.0,0.1414]
[1780412354579,64.72,67872.51,0.0,-0.99909,0.0,0.14331]
[1780412355586,64.72,67871.68,0.0,-0.99909,0.0,0.14329]
[1780412356593,64.73,67873.72,0.0,-0.99909,0.0,0.1437]
[1780412357600,64.73,67880.36,0.0,-0.99908,0.0,0.14481]
[1780412358607,64.74,67881.53,0.0,-0.99908,0.0,0.14509]
[1780412360917,64.74,67880.65,0.0,-0.99908,0.0,0.14505]
[1780412360965,64.74,67880.65,0.0,-0.99908,0.0,0.14505]
[1780412361067,64.75,67881.6,0.0,-0.99908,0.0,0.1454]
[1780412361221,64.75,67881.6,0.0,-0.99908,0.0,0.1454]
[1780412362635,64.76,67879.12,0.0,-0.99908,0.0,0.14512]
[1780412365561,64.76,67878.96,0.0,-0.99908,0.0,0.14529]
[1780412365671,64.76,67878.96,0.0,-0.99908,0.0,0.14529]
[1780412365720,64.76,67878.96,0.0,-0.99908,0.0,0.14529]
[1780412365773,64.77,67881.09,0.0,-0.99907,0.0,0.14572]
[1780412370691,64.79,67878.12,0.0,-0.99907,0.0,0.14575]
[1780412371267,64.79,67878.12,0.0,-0.99907,0.0,0.14575]
[1780412371384,64.79,67878.12,0.0,-0.99907,0.0,0.14575]
[1780412371472,64.79,67878.12,0.0,-0.99907,0.0,0.14575]
[1780412371698,64.8,67876.04,0.0,-0.99908,0.0,0.14521]
[1780412373713,64.84,67878.03,0.0,-0.99907,0.0,0.1466]
[1780412376733,64.86,67885.7,0.0,-0.99906,0.0,0.14808]
[1780412377287,64.86,67885.7,0.0,-0.99906,0.0,0.14808]
[1780412377413,64.86,67885.7,0.0,-0.99906,0.0,0.14808]
[1780412377471,64.86,67885.7,0.0,-0.99906,0.0,0.14808]
[1780412377741,64.9,67883.99,0.0,-0.99905,0.0,0.14875]
[1780412381588,65.02,67884.3,0.0,-0.99903,0.0,0.15157]
[1780412381651,65.02,67884.3,0.0,-0.99903,0.0,0.15157]
[1780412381723,65.02,67884.3,0.0,-0.99903,0.0,0.15157]
[1780412381770,65.06,67884.33,0.0,-0.99903,0.0,0.15246]
[1780412382776,65.07,67892.11,0.0,-0.99902,0.0,0.15379]
[1780412383784,65.07,67895.57,0.0,-0.99901,0.0,0.15443]
[1780412384791,65.07,67893.62,0.0,-0.99902,0.0,0.1542]
[1780412385811,65.07,67893.62,0.0,-0.99902,0.0,0.1542]
[1780412385911,65.07,67893.62,0.0,-0.99902,0.0,0.1542]
[1780412385973,65.07,67893.62,0.0,-0.99902,0.0,0.1542]
[1780412386073,65.08,67893.62,0.0,-0.99901,0.0,0.15428]
[1780412386805,65.08,67890.32,0.0,-0.99902,0.0,0.15384]
[1780412390833,65.1,67895.81,0.0,-0.99901,0.0,0.15506]
[1780412391376,65.1,67895.81,0.0,-0.99901,0.0,0.15506]
[1780412391429,65.1,67895.81,0.0,-0.99901,0.0,0.15506]
[1780412391472,65.1,67895.81,0.0,-0.99901,0.0,0.15506]
[1780412391840,65.1,67897.95,0.0,-0.99901,0.0,0.15549]
[1780412392847,65.1,67900.99,0.0,-0.999,0.0,0.15607]
[1780412393854,65.11,67905.47,0.0,-0.999,0.0,0.15687]
[1780412396919,65.11,67905.63,0.0,-0.999,0.0,0.15706]
[1780412396966,65.11,67905.63,0.0,-0.999,0.0,0.15706]
[1780412397023,65.11,67905.63,0.0,-0.999,0.0,0.15706]
[1780412397124,65.12,67908.8,0.0,-0.99899,0.0,0.15774]
[1780412398889,65.12,67900.93,0.0,-0.999,0.0,0.15653]
[1780412399897,65.13,67900.36,0.0,-0.999,0.0,0.15652]
[1780412400911,65.13,67894.01,0.0,-0.99901,0.0,0.15557]
[1780412401916,65.13,67890.64,0.0,-0.99901,0.0,0.15511]
[1780412402923,65.14,67902.46,0.0,-0.999,0.0,0.15711]
[1780412403930,65.14,67907.14,0.0,-0.99899,0.0,0.15795]
[1780412404941,65.14,67909.47,0.0,-0.99899,0.0,0.15841]
[1780412406955,65.15,67906.78,0.0,-0.99899,0.0,0.15813]
[1780412407962,65.15,67899.24,0.0,-0.999,0.0,0.15697]
[1780412408969,65.16,67901.41,0.0,-0.99899,0.0,0.15741]
[1780412409985,65.16,67911.22,0.0,-0.99898,0.0,0.15909]
[1780412410987,65.16,67906.95,0.0,-0.99899,0.0,0.15839]
[1780412411994,65.16,67904.04,0.0,-0.99899,0.0,0.15799]
[1780412412910,65.16,67904.04,0.0,-0.99899,0.0,0.15799]
[1780412413219,65.16,67904.04,0.0,-0.99899,0.0,0.15799]
[1780412413005,65.17,67900.38,0.0,-0.99899,0.0,0.15747]
[1780412413323,65.17,67900.38,0.0,-0.99899,0.0,0.15747]
[1780412413469,65.17,67900.38,0.0,-0.99899,0.0,0.15747]
[1780412414009,65.17,67896.8,0.0,-0.999,0.0,0.15697]
[1780412415028,65.17,67899.26,0.0,-0.99899,0.0,0.15745]
[1780412415794,65.17,67899.26,0.0,-0.99899,0.0,0.15745]
[1780412415901,65.17,67899.26,0.0,-0.99899,0.0,0.15745]
[1780412415971,65.17,67899.26,0.0,-0.99899,0.0,0.15745]
[1780412416035,65.18,67902.73,0.0,-0.99899,0.0,0.15809]
[1780412418049,65.18,67902.19,0.0,-0.99899,0.0,0.15816]
[1780412421071,65.19,67911.22,0.0,-0.99898,0.0,0.15988]
[1780412422231,65.19,67911.22,0.0,-0.99898,0.0,0.15988]
[1780412422286,65.2,67912.47,0.0,-0.99897,0.0,0.16016]
[1780412422473,65.2,67912.47,0.0,-0.99897,0.0,0.16016]
[1780412423084,65.2,67905.5,0.0,-0.99898,0.0,0.15909]
[1780412424091,65.2,67892.96,0.0,-0.99899,0.0,0.15711]
[1780412425101,65.21,67890.76,0.0,-0.999,0.0,0.15683]
[1780412426068,65.21,67890.76,0.0,-0.999,0.0,0.15683]
[1780412426186,65.21,67890.76,0.0,-0.999,0.0,0.15683]
[1780412426223,65.21,67890.76,0.0,-0.999,0.0,0.15683]
[1780412426108,65.21,67889.13,0.0,-0.999,0.0,0.15665]
[1780412427115,65.21,67887.05,0.0,-0.999,0.0,0.15639]
[1780412429129,65.22,67881.44,0.0,-0.99901,0.0,0.15564]
[1780412430136,65.23,67877.44,0.0,-0.99901,0.0,0.15516]
[1780412432152,65.23,67871.19,0.0,-0.99902,0.0,0.15399]
[1780412433159,65.24,67871.91,0.0,-0.99901,0.0,0.15419]
[1780412434249,65.24,67871.09,0.0,-0.99902,0.0,0.15406]
[1780412434269,65.24,67871.09,0.0,-0.99902,0.0,0.15406]
[1780412434471,65.24,67871.09,0.0,-0.99902,0.0,0.15406]
[1780412435173,65.25,67870.76,0.0,-0.99901,0.0,0.15418]
[1780412438194,65.26,67873.62,0.0,-0.99901,0.0,0.1549]
[1780412439160,65.26,67873.62,0.0,-0.99901,0.0,0.1549]
[1780412439222,65.26,67873.62,0.0,-0.99901,0.0,0.1549]
[1780412439201,65.26,67873.77,0.0,-0.99901,0.0,0.155]
[1780412439259,65.26,67873.77,0.0,-0.99901,0.0,0.155]
[1780412439472,65.26,67873.77,0.0,-0.99901,0.0,0.155]
[1780412440208,65.26,67872.71,0.0,-0.99901,0.0,0.15492]
[1780412441215,65.27,67876.49,0.0,-0.999,0.0,0.15561]
[1780412443229,65.28,67886.87,0.0,-0.99899,0.0,0.15746]
[1780412444236,65.28,67890.82,0.0,-0.99899,0.0,0.15818]
[1780412445957,65.28,67891.22,0.0,-0.99899,0.0,0.15832]
[1780412445987,65.28,67891.22,0.0,-0.99899,0.0,0.15832]
[1780412446221,65.28,67891.22,0.0,-0.99899,0.0,0.15832]
[1780412446251,65.31,67889.02,0.0,-0.99898,0.0,0.15873]
[1780412448095,65.35,67887.49,0.0,-0.99898,0.0,0.15925]
[1780412448196,65.35,67887.49,0.0,-0.99898,0.0,0.15925]
[1780412448223,65.35,67887.49,0.0,-0.99898,0.0,0.15925]
[1780412448264,65.38,67882.58,0.0,-0.99898,0.0,0.1592]
[1780412449271,65.41,67878.92,0.0,-0.99898,0.0,0.15936]
[1780412452292,65.51,67873.34,0.0,-0.99897,0.0,0.16068]
[1780412454025,65.51,67873.34,0.0,-0.99897,0.0,0.16068]
[1780412454123,65.51,67873.34,0.0,-0.99897,0.0,0.16068]
[1780412454219,65.51,67873.34,0.0,-0.99897,0.0,0.16068]
[1780412454225,65.51,67865.26,0.0,-0.99898,0.0,0.1595]
[1780412458816,65.61,67864.84,0.0,-0.99896,0.0,0.1617]
[1780412458857,65.61,67864.84,0.0,-0.99896,0.0,0.1617]
[1780412458971,65.61,67864.84,0.0,-0.99896,0.0,0.1617]
[1780412459030,65.64,67867.66,0.0,-0.99895,0.0,0.1629]
[1780412459342,65.67,67869.36,0.0,-0.99895,0.0,0.16389]
[1780412462169,65.7,67869.74,0.0,-0.99894,0.0,0.16464]
[1780412462221,65.7,67869.74,0.0,-0.99894,0.0,0.16464]
[1780412462227,65.7,67869.74,0.0,-0.99894,0.0,0.16464]
[1780412462271,65.75,67865.76,0.0,-0.99894,0.0,0.16533]
[1780412462472,65.75,67865.76,0.0,-0.99894,0.0,0.16533]
[1780412463384,65.78,67868.0,0.0,-0.99893,0.0,0.16638]
[1780412465809,65.8,67868.99,0.0,-0.99892,0.0,0.16709]
[1780412465838,65.8,67868.99,0.0,-0.99892,0.0,0.16709]
[1780412465971,65.8,67868.99,0.0,-0.99892,0.0,0.16709]
[1780412465998,65.83,67872.65,0.0,-0.99892,0.0,0.16827]
[1780412466398,65.85,67874.82,0.0,-0.99891,0.0,0.16918]
[1780412468412,65.89,67869.94,0.0,-0.99891,0.0,0.16936]
[1780412469419,65.91,67860.25,0.0,-0.99892,0.0,0.16822]
[1780412470426,65.94,67857.0,0.0,-0.99892,0.0,0.16821]
[1780412471436,65.94,67847.99,0.0,-0.99893,0.0,0.16667]
[1780412472443,65.96,67833.35,0.0,-0.99894,0.0,0.16474]
[1780412473450,66.01,67837.66,0.0,-0.99893,0.0,0.16666]
[1780412474457,66.03,67839.46,0.0,-0.99892,0.0,0.16756]
[1780412475465,66.06,67830.02,0.0,-0.99893,0.0,0.16653]
[1780412476494,66.08,67819.21,0.0,-0.99894,0.0,0.1653]
[1780412477484,66.08,67824.31,0.0,-0.99893,0.0,0.16616]
[1780412478490,66.13,67826.28,0.0,-0.99892,0.0,0.16772]
[1780412479498,66.15,67822.17,0.0,-0.99892,0.0,0.1676]
[1780412480505,66.18,67815.57,0.0,-0.99892,0.0,0.16706]
[1780412481515,66.2,67810.68,0.0,-0.99893,0.0,0.16683]
[1780412482519,66.23,67812.36,0.0,-0.99892,0.0,0.16772]
[1780412483526,66.25,67809.91,0.0,-0.99892,0.0,0.16789]
[1780412484771,66.25,67809.91,0.0,-0.99892,0.0,0.16789]
[1780412484837,66.28,67800.24,0.0,-0.99893,0.0,0.16683]
[1780412485542,66.3,67811.02,0.0,-0.99891,0.0,0.16928]
[1780412486549,66.33,67806.09,0.0,-0.99891,0.0,0.169]
[1780412488038,66.33,67806.09,0.0,-0.99891,0.0,0.169]
[1780412488563,66.37,67807.87,0.0,-0.9989,0.0,0.17043]
[1780412489570,66.39,67805.9,0.0,-0.9989,0.0,0.17064]
[1780412491584,66.44,67803.56,0.0,-0.9989,0.0,0.17094]
[1780412492604,66.44,67793.73,0.0,-0.99891,0.0,0.16925]
[1780412493609,66.48,67793.7,0.0,-0.9989,0.0,0.17033]
[1780412494620,66.51,67798.1,0.0,-0.99889,0.0,0.17164]
[1780412495624,66.53,67803.56,0.0,-0.99888,0.0,0.17311]
[1780412497637,66.55,67806.21,0.0,-0.99887,0.0,0.17411]
[1780412499657,66.55,67825.39,0.0,-0.99885,0.0,0.17759]
[1780412500662,66.55,67829.57,0.0,-0.99884,0.0,0.17838]
[1780412501670,66.56,67818.7,0.0,-0.99886,0.0,0.17648]
[1780412502677,66.56,67819.5,0.0,-0.99886,0.0,0.17667]
[1780412503683,66.57,67823.79,0.0,-0.99885,0.0,0.17784]
[1780412504691,66.57,67813.7,0.0,-0.99886,0.0,0.17609]
[1780412505927,66.57,67813.7,0.0,-0.99886,0.0,0.17609]
[1780412505970,66.57,67813.7,0.0,-0.99886,0.0,0.17609]
[1780412506034,66.57,67813.7,0.0,-0.99886,0.0,0.17609]
[1780412506219,66.57,67813.7,0.0,-0.99886,0.0,0.17609]
[1780412506274,66.58,67814.78,0.0,-0.99886,0.0,0.17637]
[1780412506705,66.58,67818.03,0.0,-0.99885,0.0,0.17694]
[1780412508681,66.58,67817.33,0.0,-0.99885,0.0,0.17686]
[1780412508719,66.58,67818.81,0.0,-0.99885,0.0,0.17716]
[1780412509726,66.58,67824.31,0.0,-0.99885,0.0,0.17818]
[1780412510734,66.58,67825.87,0.0,-0.99884,0.0,0.1785]
[1780412511813,66.58,67825.87,0.0,-0.99884,0.0,0.1785]
[1780412511826,66.58,67825.87,0.0,-0.99884,0.0,0.1785]
[1780412511981,66.58,67825.87,0.0,-0.99884,0.0,0.1785]
[1780412512066,66.59,67822.55,0.0,-0.99885,0.0,0.17794]
[1780412513754,66.59,67815.33,0.0,-0.99886,0.0,0.17674]
[1780412514574,66.59,67815.33,0.0,-0.99886,0.0,0.17674]
[1780412514627,66.59,67815.33,0.0,-0.99886,0.0,0.17674]
[1780412514722,66.59,67815.33,0.0,-0.99886,0.0,0.17674]
[1780412514761,66.59,67806.02,0.0,-0.99887,0.0,0.17514]
[1780412515769,66.59,67806.76,0.0,-0.99887,0.0,0.17531]
[1780412519798,66.6,67797.5,0.0,-0.99888,0.0,0.17387]
[1780412520804,66.6,67797.85,0.0,-0.99887,0.0,0.17398]
[1780412521704,66.6,67797.85,0.0,-0.99887,0.0,0.17398]
[1780412521720,66.6,67797.85,0.0,-0.99887,0.0,0.17398]
[1780412521728,66.6,67797.85,0.0,-0.99887,0.0,0.17398]
[1780412521971,66.6,67797.85,0.0,-0.99887,0.0,0.17398]
[1780412522009,66.6,67804.35,0.0,-0.99887,0.0,0.17517]
[1780412523192,66.6,67804.35,0.0,-0.99887,0.0,0.17517]
[1780412523226,66.6,67804.35,0.0,-0.99887,0.0,0.17517]
[1780412523279,66.6,67804.35,0.0,-0.99887,0.0,0.17517]
[1780412523299,66.61,67798.17,0.0,-0.99887,0.0,0.17413]
[1780412523472,66.61,67798.17,0.0,-0.99887,0.0,0.17413]
[1780412523942,66.61,67798.17,0.0,-0.99887,0.0,0.17413]
[1780412523966,66.61,67794.45,0.0,-0.99888,0.0,0.17353]
[1780412524893,66.61,67794.45,0.0,-0.99888,0.0,0.17353]
[1780412524977,66.61,67794.45,0.0,-0.99888,0.0,0.17353]
[1780412525105,66.61,67800.3,0.0,-0.99887,0.0,0.1746]
[1780412525394,66.61,67800.3,0.0,-0.99887,0.0,0.1746]
[1780412525472,66.61,67800.3,0.0,-0.99887,0.0,0.1746]
[1780412525560,66.61,67800.3,0.0,-0.99887,0.0,0.1746]
[1780412525841,66.61,67800.86,0.0,-0.99887,0.0,0.17474]
[1780412526901,66.61,67796.9,0.0,-0.99887,0.0,0.1741]
[1780412527892,66.62,67764.54,0.0,-0.99891,0.0,0.16857]
[1780412528898,66.64,67765.48,0.0,-0.99891,0.0,0.16932]
[1780412529905,66.66,67769.29,0.0,-0.9989,0.0,0.17055]
[1780412531117,66.66,67769.29,0.0,-0.9989,0.0,0.17055]
[1780412531219,66.69,67783.25,0.0,-0.99888,0.0,0.17352]
[1780412531640,66.69,67783.25,0.0,-0.99888,0.0,0.17352]
[1780412531778,66.69,67783.25,0.0,-0.99888,0.0,0.17352]
[1780412531886,66.69,67783.25,0.0,-0.99888,0.0,0.17352]
[1780412531920,66.69,67785.77,0.0,-0.99887,0.0,0.17401]
[1780412532926,66.69,67783.54,0.0,-0.99888,0.0,0.17367]
[1780412533933,66.69,67791.43,0.0,-0.99887,0.0,0.1751]
[1780412534836,66.69,67791.43,0.0,-0.99887,0.0,0.1751]
[1780412534953,66.69,67791.43,0.0,-0.99887,0.0,0.1751]
[1780412534978,66.69,67791.43,0.0,-0.99887,0.0,0.1751]
[1780412535090,66.69,67791.43,0.0,-0.99887,0.0,0.1751]
[1780412535095,66.69,67792.14,0.0,-0.99887,0.0,0.17527]
[1780412535948,66.7,67794.19,0.0,-0.99886,0.0,0.17568]
[1780412537230,66.7,67794.19,0.0,-0.99886,0.0,0.17568]
[1780412537331,66.7,67794.19,0.0,-0.99886,0.0,0.17568]
[1780412537271,66.7,67792.15,0.0,-0.99886,0.0,0.17541]
[1780412539173,66.7,67792.64,0.0,-0.99886,0.0,0.17549]
[1780412539208,66.7,67799.85,0.0,-0.99885,0.0,0.17681]
[1780412539402,66.7,67799.85,0.0,-0.99885,0.0,0.17681]
[1780412540378,66.7,67799.85,0.0,-0.99885,0.0,0.17681]
[1780412539993,66.7,67804.85,0.0,-0.99885,0.0,0.17774]
[1780412540995,66.7,67825.94,0.0,-0.99882,0.0,0.18157]
[1780412542000,66.71,67844.01,0.0,-0.9988,0.0,0.1849]
[1780412543330,66.71,67844.01,0.0,-0.9988,0.0,0.1849]
[1780412543358,66.71,67841.35,0.0,-0.9988,0.0,0.18443]
[1780412544035,66.71,67821.26,0.0,-0.99883,0.0,0.1808]
[1780412545041,66.71,67817.42,0.0,-0.99883,0.0,0.18014]
[1780412546052,66.71,67815.03,0.0,-0.99883,0.0,0.17974]
[1780412547018,66.71,67815.03,0.0,-0.99883,0.0,0.17974]
[1780412547059,66.71,67815.03,0.0,-0.99883,0.0,0.17974]
[1780412547114,66.71,67812.03,0.0,-0.99884,0.0,0.17924]
[1780412548062,66.71,67815.87,0.0,-0.99883,0.0,0.17997]
[1780412549221,66.71,67815.87,0.0,-0.99883,0.0,0.17997]
[1780412549323,66.71,67815.87,0.0,-0.99883,0.0,0.17997]
[1780412549322,66.72,67815.43,0.0,-0.99883,0.0,0.17996]
[1780412550076,66.72,67814.28,0.0,-0.99883,0.0,0.17975]
[1780412551083,66.72,67815.63,0.0,-0.99883,0.0,0.17965]
[1780412552090,66.72,67818.99,0.0,-0.99883,0.0,0.18029]
[1780412552914,66.72,67818.99,0.0,-0.99883,0.0,0.18029]
[1780412552979,66.72,67818.99,0.0,-0.99883,0.0,0.18029]
[1780412553090,66.72,67818.99,0.0,-0.99883,0.0,0.18029]
[1780412553097,66.72,67821.13,0.0,-0.99883,0.0,0.18071]
[1780412555223,66.72,67821.54,0.0,-0.99883,0.0,0.18082]
[1780412555278,66.72,67821.54,0.0,-0.99883,0.0,0.18082]
[1780412555358,66.72,67821.23,0.0,-0.99883,0.0,0.18083]
[1780412556118,66.72,67820.3,0.0,-0.99883,0.0,0.18066]
[1780412559146,66.73,67814.5,0.0,-0.99883,0.0,0.17972]
[1780412559993,66.73,67814.5,0.0,-0.99883,0.0,0.17972]
[1780412560362,66.76,67797.46,0.0,-0.99885,0.0,0.17736]
[1780412561356,66.77,67797.76,0.0,-0.99885,0.0,0.17783]
[1780412562167,66.77,67795.84,0.0,-0.99885,0.0,0.17749]
[1780412563010,66.77,67795.84,0.0,-0.99885,0.0,0.17749]
[1780412563089,66.77,67795.84,0.0,-0.99885,0.0,0.17749]
[1780412563174,66.79,67793.56,0.0,-0.99885,0.0,0.17749]
[1780412564181,66.8,67792.04,0.0,-0.99885,0.0,0.17763]
[1780412565224,66.8,67792.04,0.0,-0.99885,0.0,0.17763]
[1780412565324,66.8,67792.04,0.0,-0.99885,0.0,0.17763]
[1780412565393,66.84,67793.75,0.0,-0.99884,0.0,0.17875]
[1780412566196,66.84,67797.45,0.0,-0.99884,0.0,0.17941]
[1780412567203,66.85,67793.34,0.0,-0.99884,0.0,0.17907]
[1780412569220,66.87,67793.81,0.0,-0.99884,0.0,0.17952]
[1780412569329,66.87,67793.81,0.0,-0.99884,0.0,0.17952]
[1780412569323,66.88,67794.06,0.0,-0.99883,0.0,0.17994]
[1780412572241,66.92,67795.73,0.0,-0.99882,0.0,0.18133]
[1780412573248,66.94,67782.15,0.0,-0.99884,0.0,0.17924]
[1780412574255,66.94,67775.78,0.0,-0.99884,0.0,0.17814]
[1780412575262,66.94,67776.44,0.0,-0.99884,0.0,0.1783]
[1780412576269,66.94,67776.18,0.0,-0.99884,0.0,0.17829]
[1780412578283,66.95,67768.87,0.0,-0.99885,0.0,0.17708]
[1780412579290,66.95,67766.52,0.0,-0.99885,0.0,0.1767]
[1780412580308,66.95,67762.4,0.0,-0.99886,0.0,0.17602]
[1780412581305,66.95,67744.11,0.0,-0.99888,0.0,0.17288]
[1780412581729,66.95,67744.11,0.0,-0.99888,0.0,0.17288]
[1780412582312,66.95,67736.03,0.0,-0.99889,0.0,0.17153]
[1780412583320,66.98,67743.17,0.0,-0.99888,0.0,0.17329]
[1780412584216,66.98,67743.17,0.0,-0.99888,0.0,0.17329]
[1780412584327,66.98,67746.94,0.0,-0.99887,0.0,0.174]
[1780412585334,67.0,67747.12,0.0,-0.99887,0.0,0.17456]
[1780412586341,67.04,67743.82,0.0,-0.99887,0.0,0.17497]
[1780412587348,67.06,67745.58,0.0,-0.99886,0.0,0.17577]
[1780412588355,67.06,67758.41,0.0,-0.99884,0.0,0.17803]
[1780412589362,67.09,67764.15,0.0,-0.99883,0.0,0.17995]
[1780412590222,67.09,67764.15,0.0,-0.99883,0.0,0.17995]
[1780412590258,67.09,67764.15,0.0,-0.99883,0.0,0.17995]
[1780412590369,67.11,67763.63,0.0,-0.99883,0.0,0.18025]
[1780412591376,67.13,67765.65,0.0,-0.99882,0.0,0.181]
[1780412592385,67.13,67763.69,0.0,-0.99883,0.0,0.18064]
[1780412593398,67.14,67741.13,0.0,-0.99885,0.0,0.177]
[1780412594087,67.14,67741.13,0.0,-0.99885,0.0,0.177]
[1780412594406,67.14,67719.93,0.0,-0.99888,0.0,0.17334]
[1780412594883,67.14,67719.93,0.0,-0.99888,0.0,0.17334]
[1780412595429,67.14,67720.46,0.0,-0.99888,0.0,0.17347]
[1780412596436,67.15,67720.35,0.0,-0.99888,0.0,0.17351]
[1780412597125,67.15,67720.35,0.0,-0.99888,0.0,0.17351]
[1780412597443,67.15,67727.82,0.0,-0.99887,0.0,0.17486]
[1780412599648,67.15,67730.67,0.0,-0.99886,0.0,0.17546]
[1780412600582,67.15,67740.09,0.0,-0.99885,0.0,0.17712]
[1780412601482,67.16,67740.97,0.0,-0.99885,0.0,0.17737]
[1780412602852,67.16,67740.97,0.0,-0.99885,0.0,0.17737]
[1780412602900,67.16,67740.97,0.0,-0.99885,0.0,0.17737]
[1780412602974,67.16,67740.97,0.0,-0.99885,0.0,0.17737]
[1780412603024,67.16,67740.97,0.0,-0.99885,0.0,0.17737]
[1780412603075,67.16,67737.87,0.0,-0.99885,0.0,0.17692]
[1780412604154,67.16,67737.87,0.0,-0.99885,0.0,0.17692]
[1780412604430,67.16,67737.87,0.0,-0.99885,0.0,0.17692]
[1780412604438,67.16,67737.05,0.0,-0.99885,0.0,0.17682]
[1780412604505,67.16,67727.49,0.0,-0.99886,0.0,0.17515]
[1780412605979,67.16,67727.49,0.0,-0.99886,0.0,0.17515]
[1780412606049,67.16,67727.49,0.0,-0.99886,0.0,0.17515]
[1780412606109,67.17,67730.9,0.0,-0.99886,0.0,0.17584]
[1780412607275,67.17,67730.9,0.0,-0.99886,0.0,0.17584]
[1780412607308,67.17,67730.9,0.0,-0.99886,0.0,0.17584]
[1780412607409,67.17,67740.05,0.0,-0.99885,0.0,0.1775]
[1780412607526,67.17,67745.23,0.0,-0.99884,0.0,0.17842]
[1780412609106,67.17,67745.23,0.0,-0.99884,0.0,0.17842]
[1780412609200,67.19,67748.4,0.0,-0.99883,0.0,0.17945]
[1780412609706,67.19,67748.4,0.0,-0.99883,0.0,0.17945]
[1780412609761,67.19,67737.45,0.0,-0.99885,0.0,0.1775]
[1780412610547,67.19,67728.62,0.0,-0.99886,0.0,0.176]
[1780412611554,67.19,67722.5,0.0,-0.99887,0.0,0.17461]
[1780412613221,67.19,67722.5,0.0,-0.99887,0.0,0.17461]
[1780412613234,67.19,67722.5,0.0,-0.99887,0.0,0.17461]
[1780412613322,67.19,67714.62,0.0,-0.99888,0.0,0.17335]
[1780412614579,67.2,67728.2,0.0,-0.99886,0.0,0.17577]
[1780412615750,67.2,67729.28,0.0,-0.99886,0.0,0.17601]
[1780412617468,67.2,67731.65,0.0,-0.99885,0.0,0.17652]
[1780412617600,67.2,67726.63,0.0,-0.99886,0.0,0.17564]
[1780412619615,67.21,67729.97,0.0,-0.99886,0.0,0.17633]
[1780412621154,67.21,67729.97,0.0,-0.99886,0.0,0.17633]
[1780412621433,67.21,67729.97,0.0,-0.99886,0.0,0.17633]
[1780412621629,67.21,67732.63,0.0,-0.99885,0.0,0.17689]
[1780412622755,67.21,67733.9,0.0,-0.99885,0.0,0.17716]
[1780412623643,67.21,67732.26,0.0,-0.99885,0.0,0.17692]
[1780412625152,67.21,67732.26,0.0,-0.99885,0.0,0.17692]
[1780412625186,67.21,67732.26,0.0,-0.99885,0.0,0.17692]
[1780412625211,67.22,67729.08,0.0,-0.99886,0.0,0.17646]
[1780412625658,67.22,67723.82,0.0,-0.99886,0.0,0.17554]
[1780412626665,67.22,67725.19,0.0,-0.99886,0.0,0.17583]
[1780412627672,67.22,67734.81,0.0,-0.99885,0.0,0.17757]
[1780412628679,67.22,67741.61,0.0,-0.99884,0.0,0.17882]
[1780412629686,67.23,67729.06,0.0,-0.99885,0.0,0.17665]
[1780412630693,67.23,67724.37,0.0,-0.99886,0.0,0.17587]
[1780412631700,67.23,67722.66,0.0,-0.99886,0.0,0.17562]
[1780412633225,67.23,67722.66,0.0,-0.99886,0.0,0.17562]
[1780412633337,67.23,67722.66,0.0,-0.99886,0.0,0.17562]
[1780412633438,67.23,67715.76,0.0,-0.99887,0.0,0.17452]
[1780412633714,67.23,67716.42,0.0,-0.99887,0.0,0.17463]
[1780412634721,67.24,67716.96,0.0,-0.99887,0.0,0.17478]
[1780412635731,67.24,67720.14,0.0,-0.99886,0.0,0.17539]
[1780412637249,67.24,67720.14,0.0,-0.99886,0.0,0.17539]
[1780412637303,67.24,67728.83,0.0,-0.99885,0.0,0.17701]
[1780412637741,67.24,67732.42,0.0,-0.99885,0.0,0.17764]
[1780412638749,67.24,67732.61,0.0,-0.99885,0.0,0.17773]
[1780412639770,67.24,67732.61,0.0,-0.99885,0.0,0.17773]
[1780412639846,67.25,67735.37,0.0,-0.99884,0.0,0.17826]
[1780412641317,67.25,67735.37,0.0,-0.99884,0.0,0.17826]
[1780412641343,67.25,67729.27,0.0,-0.99885,0.0,0.17727]
[1780412641822,67.25,67745.19,0.0,-0.99883,0.0,0.18009]
[1780412642811,67.25,67763.75,0.0,-0.99881,0.0,0.18348]
[1780412644483,67.25,67763.75,0.0,-0.99881,0.0,0.18348]
[1780412643829,67.25,67772.53,0.0,-0.99879,0.0,0.18512]
[1780412644828,67.25,67781.72,0.0,-0.99878,0.0,0.18684]
[1780412645835,67.26,67780.31,0.0,-0.99878,0.0,0.18664]
[1780412646880,67.26,67780.31,0.0,-0.99878,0.0,0.18664]
[1780412647325,67.26,67780.31,0.0,-0.99878,0.0,0.18664]
[1780412647410,67.26,67780.31,0.0,-0.99878,0.0,0.18664]
[1780412647460,67.26,67780.31,0.0,-0.99878,0.0,0.18664]
[1780412647506,67.26,67772.4,0.0,-0.99879,0.0,0.18521]
[1780412647849,67.27,67773.22,0.0,-0.99879,0.0,0.18563]
[1780412648856,67.28,67774.79,0.0,-0.99879,0.0,0.18619]
[1780412649863,67.29,67779.17,0.0,-0.99878,0.0,0.18724]
[1780412650884,67.29,67779.17,0.0,-0.99878,0.0,0.18724]
[1780412650982,67.29,67788.17,0.0,-0.99877,0.0,0.18894]
[1780412651877,67.29,67796.24,0.0,-0.99876,0.0,0.19047]
[1780412652884,67.29,67807.78,0.0,-0.99874,0.0,0.19266]
[1780412654109,67.29,67807.78,0.0,-0.99874,0.0,0.19266]
[1780412654210,67.29,67815.58,0.0,-0.99873,0.0,0.19415]
[1780412654886,67.29,67815.58,0.0,-0.99873,0.0,0.19415]
[1780412655474,67.29,67815.58,0.0,-0.99873,0.0,0.19415]
[1780412654898,67.29,67815.67,0.0,-0.99873,0.0,0.19417]
[1780412655905,67.29,67820.38,0.0,-0.99872,0.0,0.19508]
[1780412656912,67.29,67833.04,0.0,-0.99871,0.0,0.19752]
[1780412657593,67.29,67833.04,0.0,-0.99871,0.0,0.19752]
[1780412657659,67.29,67833.04,0.0,-0.99871,0.0,0.19752]
[1780412657921,67.29,67848.58,0.0,-0.99869,0.0,0.20055]
[1780412658928,67.29,67845.03,0.0,-0.99869,0.0,0.19986]
[1780412659935,67.29,67838.29,0.0,-0.9987,0.0,0.19854]
[1780412660942,67.29,67844.52,0.0,-0.99869,0.0,0.19976]
[1780412661949,67.29,67845.54,0.0,-0.99869,0.0,0.19996]
[1780412662956,67.29,67838.14,0.0,-0.9987,0.0,0.19851]
[1780412663963,67.29,67836.59,0.0,-0.9987,0.0,0.19821]
[1780412664970,67.29,67839.53,0.0,-0.9987,0.0,0.19878]
[1780412665978,67.29,67842.12,0.0,-0.99869,0.0,0.19929]
[1780412666984,67.29,67832.49,0.0,-0.99871,0.0,0.19742]
[1780412667998,67.29,67832.39,0.0,-0.99871,0.0,0.1974]
[1780412668999,67.29,67842.97,0.0,-0.99869,0.0,0.19946]
[1780412670011,67.29,67839.17,0.0,-0.9987,0.0,0.19871]
[1780412671015,67.29,67823.38,0.0,-0.99872,0.0,0.19525]
[1780412671643,67.29,67823.38,0.0,-0.99872,0.0,0.19525]
[1780412671729,67.29,67823.38,0.0,-0.99872,0.0,0.19525]
[1780412672028,67.29,67821.37,0.0,-0.99873,0.0,0.1949]
[1780412673035,67.29,67820.46,0.0,-0.99873,0.0,0.19474]
[1780412674042,67.29,67822.66,0.0,-0.99872,0.0,0.19516]
[1780412675050,67.29,67824.3,0.0,-0.99872,0.0,0.19551]
[1780412676057,67.29,67836.04,0.0,-0.99871,0.0,0.19778]
[1780412677178,67.29,67836.04,0.0,-0.99871,0.0,0.19778]
[1780412677183,67.29,67844.37,0.0,-0.99869,0.0,0.1994]
[1780412678072,67.29,67846.66,0.0,-0.99869,0.0,0.19985]
[1780412680087,67.29,67847.88,0.0,-0.99869,0.0,0.20009]
[1780412682100,67.29,67856.89,0.0,-0.99868,0.0,0.20186]
[1780412683109,67.29,67859.6,0.0,-0.99867,0.0,0.2024]
[1780412684116,67.29,67856.48,0.0,-0.99868,0.0,0.20178]
[1780412685123,67.29,67852.2,0.0,-0.99868,0.0,0.20094]
[1780412685597,67.29,67852.2,0.0,-0.99868,0.0,0.20094]
[1780412686130,67.29,67841.32,0.0,-0.9987,0.0,0.19881]
[1780412687137,67.29,67832.69,0.0,-0.99871,0.0,0.19713]
[1780412688144,67.29,67833.59,0.0,-0.99871,0.0,0.19731]
[1780412689150,67.29,67837.12,0.0,-0.9987,0.0,0.19799]
[1780412691165,67.29,67835.22,0.0,-0.99871,0.0,0.19762]
[1780412692175,67.29,67825.93,0.0,-0.99872,0.0,0.19583]
[1780412693181,67.29,67813.97,0.0,-0.99874,0.0,0.19355]
[1780412694379,67.29,67813.97,0.0,-0.99874,0.0,0.19355]
[1780412694481,67.29,67806.18,0.0,-0.99875,0.0,0.19208]
[1780412695195,67.3,67800.98,0.0,-0.99875,0.0,0.19111]
[1780412696202,67.3,67798.95,0.0,-0.99875,0.0,0.19074]
[1780412698216,67.3,67800.65,0.0,-0.99875,0.0,0.19109]
[1780412699223,67.3,67803.75,0.0,-0.99875,0.0,0.19169]
[1780412699623,67.3,67803.75,0.0,-0.99875,0.0,0.19169]
[1780412700250,67.3,67811.16,0.0,-0.99874,0.0,0.19311]
[1780412701249,67.3,67822.32,0.0,-0.99872,0.0,0.19525]
[1780412702291,67.3,67828.53,0.0,-0.99871,0.0,0.19645]
[1780412703302,67.3,67830.47,0.0,-0.99871,0.0,0.19684]
[1780412704339,67.3,67830.47,0.0,-0.99871,0.0,0.19684]
[1780412704371,67.3,67838.49,0.0,-0.9987,0.0,0.1984]
[1780412705332,67.3,67848.29,0.0,-0.99869,0.0,0.20032]
[1780412706332,67.3,67859.06,0.0,-0.99867,0.0,0.20244]
[1780412707339,67.3,67862.85,0.0,-0.99867,0.0,0.20319]
[1780412709353,67.3,67860.88,0.0,-0.99867,0.0,0.2028]
[1780412710359,67.3,67859.65,0.0,-0.99867,0.0,0.20255]
[1780412711368,67.3,67856.77,0.0,-0.99868,0.0,0.20198]
[1780412711902,67.3,67856.77,0.0,-0.99868,0.0,0.20198]
[1780412712374,67.3,67847.28,0.0,-0.99869,0.0,0.20012]
[1780412713383,67.3,67843.69,0.0,-0.99869,0.0,0.19941]
[1780412714390,67.3,67842.74,0.0,-0.9987,0.0,0.19923]
[1780412716405,67.3,67841.04,0.0,-0.9987,0.0,0.1989]
[1780412717411,67.3,67839.36,0.0,-0.9987,0.0,0.19857]
[1780412718418,67.3,67840.73,0.0,-0.9987,0.0,0.19884]
[1780412720432,67.3,67843.2,0.0,-0.99869,0.0,0.19932]
[1780412720657,67.3,67843.2,0.0,-0.99869,0.0,0.19932]
[1780412721439,67.3,67859.19,0.0,-0.99867,0.0,0.20246]
[1780412722446,67.3,67861.34,0.0,-0.99867,0.0,0.20289]
[1780412724460,67.3,67858.38,0.0,-0.99867,0.0,0.2023]
[1780412725452,67.3,67858.38,0.0,-0.99867,0.0,0.2023]
[1780412725467,67.3,67851.49,0.0,-0.99868,0.0,0.20094]
[1780412725772,67.3,67851.49,0.0,-0.99868,0.0,0.20094]
[1780412726474,67.3,67852.16,0.0,-0.99868,0.0,0.20108]
[1780412727481,67.3,67853.26,0.0,-0.99868,0.0,0.20129]
[1780412730502,67.3,67850.45,0.0,-0.99868,0.0,0.20074]
[1780412731151,67.3,67850.45,0.0,-0.99868,0.0,0.20074]
[1780412731509,67.3,67842.72,0.0,-0.9987,0.0,0.19881]
[1780412732516,67.3,67841.83,0.0,-0.9987,0.0,0.19864]
[1780412734070,67.3,67842.29,0.0,-0.9987,0.0,0.19873]
[1780412734530,67.3,67843.9,0.0,-0.9987,0.0,0.19904]
[1780412734670,67.3,67843.9,0.0,-0.9987,0.0,0.19904]
[1780412736918,67.3,67843.91,0.0,-0.9987,0.0,0.19904]
[1780412737551,67.3,67846.24,0.0,-0.99869,0.0,0.1995]
[1780412738558,67.3,67848.61,0.0,-0.99869,0.0,0.19996]
[1780412740573,67.3,67851.52,0.0,-0.99869,0.0,0.20053]
[1780412741580,67.3,67856.0,0.0,-0.99868,0.0,0.20141]
[1780412743594,67.3,67857.06,0.0,-0.99868,0.0,0.20162]
[1780412745611,67.3,67854.32,0.0,-0.99868,0.0,0.20108]
[1780412747625,67.3,67856.84,0.0,-0.99868,0.0,0.20158]
[1780412750645,67.3,67855.68,0.0,-0.99868,0.0,0.20135]
[1780412751657,67.3,67857.55,0.0,-0.99868,0.0,0.20172]
[1780412754682,67.3,67856.16,0.0,-0.99868,0.0,0.20145]
[1780412757703,67.3,67856.97,0.0,-0.99868,0.0,0.2016]
[1780412760922,67.3,67856.36,0.0,-0.99868,0.0,0.20148]
[1780412761020,67.3,67854.5,0.0,-0.99868,0.0,0.20112]
[1780412761731,67.3,67847.43,0.0,-0.99869,0.0,0.19973]
[1780412762799,67.3,67842.7,0.0,-0.9987,0.0,0.19881]
[1780412763786,67.3,67845.66,0.0,-0.99869,0.0,0.19939]
[1780412768821,67.3,67845.72,0.0,-0.99869,0.0,0.1994]
[1780412770835,67.3,67844.41,0.0,-0.9987,0.0,0.19914]
[1780412771842,67.3,67846.41,0.0,-0.99869,0.0,0.19953]
[1780412772849,67.3,67851.44,0.0,-0.99869,0.0,0.20052]
[1780412773856,67.3,67848.17,0.0,-0.99869,0.0,0.19988]
[1780412774863,67.3,67849.3,0.0,-0.99869,0.0,0.2001]
[1780412775870,67.3,67850.55,0.0,-0.99869,0.0,0.20034]
[1780412777884,67.3,67852.85,0.0,-0.99868,0.0,0.20079]
[1780412781912,67.3,67845.6,0.0,-0.99869,0.0,0.19937]
[1780412782921,67.3,67842.41,0.0,-0.9987,0.0,0.19875]
[1780412783927,67.3,67840.75,0.0,-0.9987,0.0,0.19843]
[1780412784933,67.3,67830.38,0.0,-0.99871,0.0,0.19642]
[1780412785941,67.3,67811.71,0.0,-0.99874,0.0,0.19285]
[1780412786948,67.3,67812.04,0.0,-0.99874,0.0,0.19292]
[1780412787955,67.3,67813.89,0.0,-0.99874,0.0,0.19328]
[1780412788962,67.3,67820.41,0.0,-0.99873,0.0,0.19453]
[1780412789972,67.3,67823.44,0.0,-0.99872,0.0,0.19512]
[1780412790979,67.3,67829.77,0.0,-0.99872,0.0,0.19635]
[1780412792054,67.3,67845.15,0.0,-0.9987,0.0,0.19892]
[1780412793239,67.3,67845.15,0.0,-0.9987,0.0,0.19892]
[1780412793264,67.3,67851.55,0.0,-0.99869,0.0,0.20017]
[1780412794004,67.3,67857.42,0.0,-0.99868,0.0,0.20133]
[1780412795011,67.3,67864.82,0.0,-0.99867,0.0,0.20279]
[1780412796018,67.3,67869.24,0.0,-0.99866,0.0,0.20367]
[1780412797025,67.3,67866.98,0.0,-0.99867,0.0,0.20322]
[1780412798032,67.3,67864.43,0.0,-0.99867,0.0,0.20271]
[1780412799039,67.3,67865.21,0.0,-0.99867,0.0,0.20287]
[1780412801053,67.3,67855.09,0.0,-0.99868,0.0,0.20087]
[1780412802088,67.3,67855.09,0.0,-0.99868,0.0,0.20087]
[1780412802107,67.3,67827.46,0.0,-0.99872,0.0,0.1955]
[1780412803069,67.3,67817.12,0.0,-0.99873,0.0,0.19353]
[1780412804076,67.3,67817.83,0.0,-0.99873,0.0,0.19367]
[1780412805083,67.3,67820.08,0.0,-0.99873,0.0,0.19411]
[1780412806090,67.3,67821.59,0.0,-0.99873,0.0,0.19441]
[1780412807446,67.3,67821.59,0.0,-0.99873,0.0,0.19441]
[1780412807492,67.3,67838.64,0.0,-0.99871,0.0,0.19769]
[1780412808103,67.3,67848.61,0.0,-0.99869,0.0,0.19963]
[1780412809111,67.3,67850.74,0.0,-0.99869,0.0,0.20005]
[1780412810889,67.3,67850.29,0.0,-0.99869,0.0,0.19996]
[1780412811046,67.3,67850.29,0.0,-0.99869,0.0,0.19996]
[1780412811555,67.3,67850.29,0.0,-0.99869,0.0,0.19996]
[1780412811565,67.3,67846.87,0.0,-0.99869,0.0,0.19929]
[1780412812132,67.3,67841.9,0.0,-0.9987,0.0,0.19833]
[1780412813139,67.3,67839.44,0.0,-0.9987,0.0,0.19785]
[1780412814668,67.3,67839.18,0.0,-0.9987,0.0,0.1978]
[1780412815154,67.3,67838.11,0.0,-0.99871,0.0,0.19759]
[1780412817167,67.3,67839.87,0.0,-0.9987,0.0,0.19793]
[1780412818174,67.3,67838.59,0.0,-0.99871,0.0,0.19768]
[1780412819816,67.3,67838.04,0.0,-0.99871,0.0,0.19758]
[1780412821552,67.3,67837.48,0.0,-0.99871,0.0,0.19747]
[1780412822202,67.3,67825.33,0.0,-0.99872,0.0,0.19513]
[1780412823209,67.3,67824.18,0.0,-0.99872,0.0,0.19491]
[1780412824686,67.3,67824.18,0.0,-0.99872,0.0,0.19491]
[1780412824216,67.3,67840.35,0.0,-0.9987,0.0,0.19803]
[1780412825223,67.3,67849.37,0.0,-0.99869,0.0,0.19979]
[1780412826230,67.3,67849.07,0.0,-0.99869,0.0,0.19974]
[1780412827245,67.3,67850.71,0.0,-0.99869,0.0,0.20006]
[1780412828253,67.3,67855.58,0.0,-0.99868,0.0,0.20101]
[1780412829260,67.3,67858.16,0.0,-0.99868,0.0,0.20152]
[1780412830031,67.3,67858.16,0.0,-0.99868,0.0,0.20152]
[1780412830400,67.3,67876.85,0.0,-0.99865,0.0,0.20524]
[1780412831280,67.3,67920.84,0.0,-0.99859,0.0,0.21422]
[1780412832023,67.3,67920.84,0.0,-0.99859,0.0,0.21422]
[1780412832287,67.3,67925.89,0.0,-0.99858,0.0,0.21527]
[1780412833272,67.3,67925.89,0.0,-0.99858,0.0,0.21527]
[1780412833295,67.3,67917.8,0.0,-0.99859,0.0,0.21363]
[1780412834024,67.3,67917.8,0.0,-0.99859,0.0,0.21363]
[1780412834302,67.31,67911.8,0.0,-0.9986,0.0,0.21243]
[1780412835310,67.31,67902.75,0.0,-0.99861,0.0,0.21061]
[1780412836353,67.31,67902.75,0.0,-0.99861,0.0,0.21061]
[1780412836452,67.32,67889.39,0.0,-0.99863,0.0,0.20837]
[1780412837324,67.32,67883.94,0.0,-0.99864,0.0,0.20726]
[1780412838223,67.32,67883.94,0.0,-0.99864,0.0,0.20726]
[1780412838481,67.32,67883.94,0.0,-0.99864,0.0,0.20726]
[1780412838721,67.32,67883.94,0.0,-0.99864,0.0,0.20726]
[1780412838729,67.32,67882.14,0.0,-0.99864,0.0,0.2069]
[1780412839338,67.32,67884.7,0.0,-0.99864,0.0,0.20742]
[1780412841352,67.32,67881.1,0.0,-0.99864,0.0,0.20669]
[1780412842360,67.32,67874.7,0.0,-0.99865,0.0,0.2054]
[1780412843365,67.32,67870.81,0.0,-0.99866,0.0,0.20463]
[1780412844373,67.32,67869.79,0.0,-0.99866,0.0,0.20442]
[1780412845380,67.32,67867.49,0.0,-0.99866,0.0,0.20396]
[1780412846659,67.32,67863.28,0.0,-0.99867,0.0,0.20313]
[1780412847394,67.32,67859.34,0.0,-0.99867,0.0,0.20235]
[1780412850415,67.32,67862.39,0.0,-0.99867,0.0,0.20295]
[1780412852430,67.32,67854.17,0.0,-0.99868,0.0,0.20091]
[1780412853437,67.32,67855.5,0.0,-0.99868,0.0,0.20117]
[1780412854443,67.32,67858.85,0.0,-0.99868,0.0,0.20183]
[1780412855451,67.32,67862.05,0.0,-0.99867,0.0,0.20246]
[1780412856260,67.32,67862.05,0.0,-0.99867,0.0,0.20246]
[1780412856327,67.32,67862.05,0.0,-0.99867,0.0,0.20246]
[1780412856473,67.32,67862.05,0.0,-0.99867,0.0,0.20246]
[1780412856529,67.32,67863.94,0.0,-0.99867,0.0,0.20284]
[1780412858472,67.32,67870.83,0.0,-0.99866,0.0,0.20421]
[1780412859479,67.32,67874.95,0.0,-0.99865,0.0,0.20503]
[1780412862500,67.32,67885.27,0.0,-0.99864,0.0,0.2071]
[1780412863507,67.32,67891.45,0.0,-0.99863,0.0,0.20836]
[1780412864514,67.32,67894.38,0.0,-0.99863,0.0,0.20895]
[1780412866528,67.32,67892.34,0.0,-0.99863,0.0,0.20854]
[1780412868544,67.32,67894.83,0.0,-0.99862,0.0,0.20904]
[1780412869551,67.32,67897.22,0.0,-0.99862,0.0,0.20953]
[1780412870558,67.32,67899.12,0.0,-0.99862,0.0,0.20992]
[1780412871565,67.32,67902.3,0.0,-0.99861,0.0,0.21057]
[1780412872796,67.32,67902.3,0.0,-0.99861,0.0,0.21057]
[1780412872572,67.32,67898.24,0.0,-0.99862,0.0,0.20974]
[1780412872835,67.32,67898.24,0.0,-0.99862,0.0,0.20974]
[1780412872971,67.32,67898.24,0.0,-0.99862,0.0,0.20974]
[1780412873579,67.32,67892.83,0.0,-0.99863,0.0,0.20864]
[1780412875699,67.32,67893.74,0.0,-0.99863,0.0,0.20882]
[1780412875722,67.32,67893.74,0.0,-0.99863,0.0,0.20882]
[1780412875750,67.32,67893.74,0.0,-0.99863,0.0,0.20882]
[1780412875735,67.32,67893.52,0.0,-0.99863,0.0,0.20878]
[1780412875973,67.32,67893.52,0.0,-0.99863,0.0,0.20878]
[1780412876600,67.32,67895.14,0.0,-0.99862,0.0,0.20911]
[1780412877607,67.32,67902.63,0.0,-0.99861,0.0,0.21064]
[1780412878614,67.32,67904.07,0.0,-0.99861,0.0,0.21093]
[1780412878845,67.32,67904.07,0.0,-0.99861,0.0,0.21093]
[1780412878921,67.32,67904.07,0.0,-0.99861,0.0,0.21093]
[1780412878976,67.32,67904.07,0.0,-0.99861,0.0,0.21093]
[1780412879621,67.32,67909.44,0.0,-0.9986,0.0,0.21204]
[1780412882642,67.32,67913.88,0.0,-0.9986,0.0,0.21295]
[1780412883649,67.32,67916.34,0.0,-0.99859,0.0,0.21346]
[1780412884656,67.32,67920.51,0.0,-0.99859,0.0,0.21433]
[1780412885663,67.32,67935.89,0.0,-0.99856,0.0,0.21755]
[1780412886681,67.32,67941.32,0.0,-0.99856,0.0,0.2187]
[1780412887684,67.32,67950.49,0.0,-0.99854,0.0,0.22065]
[1780412888691,67.32,67950.65,0.0,-0.99854,0.0,0.22068]
[1780412889698,67.32,67953.6,0.0,-0.99854,0.0,0.22131]
[1780412890705,67.32,67951.09,0.0,-0.99854,0.0,0.22077]
[1780412895743,67.32,67972.6,0.0,-0.99851,0.0,0.22541]
[1780412895864,67.32,67972.6,0.0,-0.99851,0.0,0.22541]
[1780412896756,67.32,67967.37,0.0,-0.99852,0.0,0.22427]
[1780412897762,67.32,67951.6,0.0,-0.99854,0.0,0.22088]
[1780412898769,67.32,67950.0,0.0,-0.99854,0.0,0.22054]
[1780412898990,67.32,67950.0,0.0,-0.99854,0.0,0.22054]
[1780412899776,67.32,67951.99,0.0,-0.99854,0.0,0.22097]
[1780412901790,67.32,67944.95,0.0,-0.99855,0.0,0.21947]
[1780412902797,67.32,67938.5,0.0,-0.99856,0.0,0.2181]
[1780412903805,67.32,67931.98,0.0,-0.99857,0.0,0.21673]
[1780412904812,67.32,67932.64,0.0,-0.99857,0.0,0.21686]
[1780412906826,67.32,67924.73,0.0,-0.99858,0.0,0.21521]
[1780412907833,67.32,67924.24,0.0,-0.99858,0.0,0.2151]
[1780412909847,67.32,67919.66,0.0,-0.99859,0.0,0.21415]
[1780412910854,67.32,67912.52,0.0,-0.9986,0.0,0.21267]
[1780412911861,67.32,67898.35,0.0,-0.99862,0.0,0.20933]
[1780412912871,67.32,67895.72,0.0,-0.99863,0.0,0.20879]
[1780412913878,67.32,67898.18,0.0,-0.99862,0.0,0.20929]
[1780412914886,67.32,67895.14,0.0,-0.99863,0.0,0.20867]
[1780412919926,67.32,67885.65,0.0,-0.99864,0.0,0.20675]
[1780412920933,67.32,67892.15,0.0,-0.99863,0.0,0.20807]
[1780412921944,67.32,67899.25,0.0,-0.99862,0.0,0.20951]
[1780412922950,67.32,67899.47,0.0,-0.99862,0.0,0.20956]
[1780412923957,67.32,67893.64,0.0,-0.99863,0.0,0.20837]
[1780412924964,67.32,67893.03,0.0,-0.99863,0.0,0.20825]
[1780412926730,67.32,67893.03,0.0,-0.99863,0.0,0.20825]
[1780412926824,67.32,67893.03,0.0,-0.99863,0.0,0.20825]
[1780412926826,67.32,67896.7,0.0,-0.99862,0.0,0.20899]
[1780412926973,67.32,67896.7,0.0,-0.99862,0.0,0.20899]
[1780412927985,67.32,67900.21,0.0,-0.99862,0.0,0.20971]
[1780412930522,67.32,67902.03,0.0,-0.99862,0.0,0.21008]
[1780412930582,67.32,67902.03,0.0,-0.99862,0.0,0.21008]
[1780412930720,67.32,67902.03,0.0,-0.99862,0.0,0.21008]
[1780412930736,67.32,67904.47,0.0,-0.99861,0.0,0.21058]
[1780412931824,67.32,67904.47,0.0,-0.99861,0.0,0.21058]
[1780412931875,67.32,67904.47,0.0,-0.99861,0.0,0.21058]
[1780412931976,67.32,67906.24,0.0,-0.99861,0.0,0.21094]
[1780412933030,67.32,67903.01,0.0,-0.99862,0.0,0.21028]
[1780412935296,67.32,67904.38,0.0,-0.99861,0.0,0.21056]
[1780412935329,67.32,67904.38,0.0,-0.99861,0.0,0.21056]
[1780412935469,67.32,67904.38,0.0,-0.99861,0.0,0.21056]
[1780412936432,67.32,67908.69,0.0,-0.99861,0.0,0.21145]
[1780412937062,67.32,67911.22,0.0,-0.9986,0.0,0.21197]
[1780412938068,67.32,67916.37,0.0,-0.9986,0.0,0.21303]
[1780412939498,67.32,67916.37,0.0,-0.9986,0.0,0.21303]
[1780412939553,67.32,67916.37,0.0,-0.9986,0.0,0.21303]
[1780412939720,67.32,67916.37,0.0,-0.9986,0.0,0.21303]
[1780412941089,67.32,67926.83,0.0,-0.99858,0.0,0.2152]
[1780412942096,67.32,67926.67,0.0,-0.99858,0.0,0.21517]
[1780412943103,67.32,67919.73,0.0,-0.99859,0.0,0.21373]
[1780412944110,67.32,67913.32,0.0,-0.9986,0.0,0.2124]
[1780412945117,67.32,67908.45,0.0,-0.99861,0.0,0.2114]
[1780412946124,67.32,67911.34,0.0,-0.9986,0.0,0.21199]
[1780412947041,67.32,67911.34,0.0,-0.9986,0.0,0.21199]
[1780412947063,67.32,67911.34,0.0,-0.9986,0.0,0.21199]
[1780412947222,67.32,67911.34,0.0,-0.9986,0.0,0.21199]
[1780412947271,67.32,67907.76,0.0,-0.99861,0.0,0.21125]
[1780412948138,67.32,67919.13,0.0,-0.99859,0.0,0.2136]
[1780412949567,67.32,67919.13,0.0,-0.99859,0.0,0.2136]
[1780412949719,67.32,67919.13,0.0,-0.99859,0.0,0.2136]
[1780412949756,67.32,67919.13,0.0,-0.99859,0.0,0.2136]
[1780412949787,67.32,67922.24,0.0,-0.99859,0.0,0.21425]
[1780412949973,67.32,67922.24,0.0,-0.99859,0.0,0.21425]
[1780412950020,67.32,67922.24,0.0,-0.99859,0.0,0.21425]
[1780412951577,67.32,67922.4,0.0,-0.99859,0.0,0.21428]
[1780412951685,67.32,67922.4,0.0,-0.99859,0.0,0.21428]
[1780412951720,67.32,67922.4,0.0,-0.99859,0.0,0.21428]
[1780412951725,67.32,67922.23,0.0,-0.99859,0.0,0.21425]
[1780412953620,67.32,67921.1,0.0,-0.99859,0.0,0.21401]
[1780412953663,67.32,67921.1,0.0,-0.99859,0.0,0.21401]
[1780412953721,67.32,67912.59,0.0,-0.9986,0.0,0.21225]
[1780412954719,67.32,67912.59,0.0,-0.9986,0.0,0.21225]
[1780412954723,67.32,67910.1,0.0,-0.99861,0.0,0.21174]
[1780412955188,67.32,67900.49,0.0,-0.99862,0.0,0.20976]
[1780412956195,67.32,67892.11,0.0,-0.99863,0.0,0.20806]
[1780412957215,67.32,67883.03,0.0,-0.99864,0.0,0.20623]
[1780412958626,67.32,67883.03,0.0,-0.99864,0.0,0.20623]
[1780412958670,67.32,67882.31,0.0,-0.99865,0.0,0.20608]
[1780412959229,67.32,67884.85,0.0,-0.99864,0.0,0.20659]
[1780412961243,67.32,67881.42,0.0,-0.99865,0.0,0.2059]
[1780412962728,67.32,67881.42,0.0,-0.99865,0.0,0.2059]
[1780412962735,67.32,67881.42,0.0,-0.99865,0.0,0.2059]
[1780412962972,67.32,67882.33,0.0,-0.99865,0.0,0.20609]
[1780412964280,67.32,67882.27,0.0,-0.99865,0.0,0.20607]
[1780412964381,67.32,67882.27,0.0,-0.99865,0.0,0.20607]
[1780412964472,67.32,67882.27,0.0,-0.99865,0.0,0.20607]
[1780412964481,67.32,67883.55,0.0,-0.99864,0.0,0.20633]
[1780412966278,67.32,67892.35,0.0,-0.99863,0.0,0.20811]
[1780412967285,67.32,67897.13,0.0,-0.99862,0.0,0.20908]
[1780412968506,67.32,67897.13,0.0,-0.99862,0.0,0.20908]
[1780412968570,67.32,67897.13,0.0,-0.99862,0.0,0.20908]
[1780412968722,67.32,67897.13,0.0,-0.99862,0.0,0.20908]
[1780412969298,67.32,67901.8,0.0,-0.99862,0.0,0.21003]
[1780412970594,67.32,67901.8,0.0,-0.99862,0.0,0.21003]
[1780412970705,67.32,67901.8,0.0,-0.99862,0.0,0.21003]
[1780412970722,67.32,67901.8,0.0,-0.99862,0.0,0.21003]
[1780412970832,67.32,67901.8,0.0,-0.99862,0.0,0.21003]
[1780412970886,67.32,67895.94,0.0,-0.99863,0.0,0.20884]
[1780412970969,67.32,67895.94,0.0,-0.99863,0.0,0.20884]
[1780412971063,67.32,67895.94,0.0,-0.99863,0.0,0.20884]
[1780412971313,67.32,67897.19,0.0,-0.99863,0.0,0.20866]
[1780412972321,67.32,67901.32,0.0,-0.99862,0.0,0.2095]
[1780412974136,67.32,67902.12,0.0,-0.99862,0.0,0.20967]
[1780412974220,67.32,67902.12,0.0,-0.99862,0.0,0.20967]
[1780412974257,67.32,67902.12,0.0,-0.99862,0.0,0.20967]
[1780412974470,67.32,67902.12,0.0,-0.99862,0.0,0.20967]
[1780412974722,67.32,67902.12,0.0,-0.99862,0.0,0.20967]
[1780412974833,67.32,67902.12,0.0,-0.99862,0.0,0.20967]
[1780412974918,67.32,67902.82,0.0,-0.99862,0.0,0.20981]
[1780412978150,67.32,67901.3,0.0,-0.99862,0.0,0.2095]
[1780412978203,67.32,67901.3,0.0,-0.99862,0.0,0.2095]
[1780412978219,67.32,67901.3,0.0,-0.99862,0.0,0.2095]
[1780412978362,67.32,67896.38,0.0,-0.99863,0.0,0.2085]
[1780412979369,67.32,67893.17,0.0,-0.99863,0.0,0.20785]
[1780412980721,67.32,67893.17,0.0,-0.99863,0.0,0.20785]
[1780412980795,67.32,67893.17,0.0,-0.99863,0.0,0.20785]
[1780412980897,67.32,67890.51,0.0,-0.99864,0.0,0.20731]
[1780412981958,67.32,67890.51,0.0,-0.99864,0.0,0.20731]
[1780412981386,67.32,67887.45,0.0,-0.99864,0.0,0.20669]
[1780412981972,67.32,67887.45,0.0,-0.99864,0.0,0.20669]
[1780412982057,67.32,67887.45,0.0,-0.99864,0.0,0.20669]
[1780412982233,67.32,67887.45,0.0,-0.99864,0.0,0.20669]
[1780412982393,67.32,67885.92,0.0,-0.99864,0.0,0.20638]
[1780412984505,67.32,67885.06,0.0,-0.99864,0.0,0.20621]
[1780412984559,67.32,67885.06,0.0,-0.99864,0.0,0.20621]
[1780412984721,67.32,67885.06,0.0,-0.99864,0.0,0.20621]
[1780412984742,67.32,67885.06,0.0,-0.99864,0.0,0.20621]
[1780412985414,67.32,67880.62,0.0,-0.99865,0.0,0.20532]
[1780412987428,67.32,67878.08,0.0,-0.99865,0.0,0.20481]
[1780412988716,67.32,67878.08,0.0,-0.99865,0.0,0.20481]
[1780412988823,67.32,67878.08,0.0,-0.99865,0.0,0.20481]
[1780412988886,67.32,67876.99,0.0,-0.99866,0.0,0.20459]
[1780412988980,67.32,67876.99,0.0,-0.99866,0.0,0.20459]
[1780412991324,67.32,67878.97,0.0,-0.99865,0.0,0.20499]
[1780412991434,67.32,67878.97,0.0,-0.99865,0.0,0.20499]
[1780412991470,67.32,67878.97,0.0,-0.99865,0.0,0.20499]
[1780412991521,67.32,67878.97,0.0,-0.99865,0.0,0.20499]
[1780412994722,67.32,67878.73,0.0,-0.99865,0.0,0.20494]
[1780412994831,67.32,67878.73,0.0,-0.99865,0.0,0.20494]
[1780412994973,67.32,67878.73,0.0,-0.99865,0.0,0.20494]
[1780412995044,67.32,67879.7,0.0,-0.99865,0.0,0.20513]
[1780412995085,67.32,67879.7,0.0,-0.99865,0.0,0.20513]
[1780412995224,67.32,67879.7,0.0,-0.99865,0.0,0.20513]
[1780412995484,67.32,67879.57,0.0,-0.99865,0.0,0.20511]
[1780412998720,67.32,67881.25,0.0,-0.99865,0.0,0.20544]
[1780412998812,67.32,67881.25,0.0,-0.99865,0.0,0.20544]
[1780413001461,67.32,67883.1,0.0,-0.99865,0.0,0.20581]
[1780413001470,67.32,67883.1,0.0,-0.99865,0.0,0.20581]
[1780413001590,67.32,67883.1,0.0,-0.99865,0.0,0.20581]
[1780413001656,67.32,67887.05,0.0,-0.99864,0.0,0.20661]
[1780413003545,67.32,67881.59,0.0,-0.99865,0.0,0.20551]
[1780413004238,67.32,67881.59,0.0,-0.99865,0.0,0.20551]
[1780413004267,67.32,67881.59,0.0,-0.99865,0.0,0.20551]
[1780413004470,67.32,67881.59,0.0,-0.99865,0.0,0.20551]
[1780413004518,67.32,67881.59,0.0,-0.99865,0.0,0.20551]
[1780413004783,67.32,67881.59,0.0,-0.99865,0.0,0.20551]
[1780413004832,67.32,67881.59,0.0,-0.99865,0.0,0.20551]
[1780413004975,67.32,67881.59,0.0,-0.99865,0.0,0.20551]
[1780413004933,67.32,67880.71,0.0,-0.99865,0.0,0.20533]
[1780413006720,67.32,67880.28,0.0,-0.99865,0.0,0.20525]
[1780413006772,67.32,67880.28,0.0,-0.99865,0.0,0.20525]
[1780413006810,67.32,67877.36,0.0,-0.99866,0.0,0.20466]
[1780413008340,67.32,67876.69,0.0,-0.99866,0.0,0.20453]
[1780413008448,67.32,67876.69,0.0,-0.99866,0.0,0.20453]
[1780413008469,67.32,67876.69,0.0,-0.99866,0.0,0.20453]
[1780413008570,67.32,67876.69,0.0,-0.99866,0.0,0.20453]
[1780413008666,67.32,67884.31,0.0,-0.99865,0.0,0.20606]
[1780413010408,67.32,67884.64,0.0,-0.99864,0.0,0.20612]
[1780413010470,67.32,67884.64,0.0,-0.99864,0.0,0.20612]
[1780413010517,67.32,67884.64,0.0,-0.99864,0.0,0.20612]
[1780413010723,67.32,67884.64,0.0,-0.99864,0.0,0.20612]
[1780413010813,67.32,67884.64,0.0,-0.99864,0.0,0.20612]
[1780413010824,67.32,67883.95,0.0,-0.99865,0.0,0.20598]
[1780413011601,67.32,67881.09,0.0,-0.99865,0.0,0.20541]
[1780413013825,67.32,67880.5,0.0,-0.99865,0.0,0.20529]
[1780413013880,67.32,67880.5,0.0,-0.99865,0.0,0.20529]
[1780413013976,67.32,67880.5,0.0,-0.99865,0.0,0.20529]
[1780413013982,67.32,67873.44,0.0,-0.99866,0.0,0.20388]
[1780413014225,67.32,67873.44,0.0,-0.99866,0.0,0.20388]
[1780413014623,67.32,67864.02,0.0,-0.99867,0.0,0.20201]
[1780413015097,67.32,67864.02,0.0,-0.99867,0.0,0.20201]
[1780413015630,67.32,67848.32,0.0,-0.9987,0.0,0.19893]
[1780413016637,67.32,67839.64,0.0,-0.99871,0.0,0.19724]
[1780413017527,67.32,67839.64,0.0,-0.99871,0.0,0.19724]
[1780413017731,67.32,67839.64,0.0,-0.99871,0.0,0.19724]
[1780413017770,67.32,67832.86,0.0,-0.99872,0.0,0.19594]
[1780413018044,67.32,67832.86,0.0,-0.99872,0.0,0.19594]
[1780413018221,67.32,67832.86,0.0,-0.99872,0.0,0.19594]
[1780413018694,67.32,67832.86,0.0,-0.99872,0.0,0.19594]
[1780413018799,67.33,67823.39,0.0,-0.99873,0.0,0.19413]
[1780413019048,67.33,67823.39,0.0,-0.99873,0.0,0.19413]
[1780413019102,67.33,67823.39,0.0,-0.99873,0.0,0.19413]
[1780413020666,67.33,67821.54,0.0,-0.99873,0.0,0.19379]
[1780413021673,67.33,67813.2,0.0,-0.99874,0.0,0.19221]
[1780413022680,67.33,67810.65,0.0,-0.99875,0.0,0.19175]
[1780413024694,67.33,67801.58,0.0,-0.99876,0.0,0.19007]
[1780413025701,67.33,67801.55,0.0,-0.99876,0.0,0.19008]
[1780413028723,67.33,67804.39,0.0,-0.99875,0.0,0.19067]
[1780413029730,67.33,67809.7,0.0,-0.99875,0.0,0.19168]
[1780413030737,67.33,67807.05,0.0,-0.99875,0.0,0.1912]
[1780413031746,67.33,67801.14,0.0,-0.99876,0.0,0.18969]
[1780413032752,67.33,67783.85,0.0,-0.99878,0.0,0.18651]
[1780413033770,67.33,67782.69,0.0,-0.99878,0.0,0.18632]
[1780413034774,67.33,67778.96,0.0,-0.99879,0.0,0.18567]
[1780413036790,67.34,67774.04,0.0,-0.99879,0.0,0.18482]
[1780413037797,67.34,67768.8,0.0,-0.9988,0.0,0.18389]
[1780413038804,67.34,67767.02,0.0,-0.9988,0.0,0.1836]
[1780413040819,67.34,67775.64,0.0,-0.99879,0.0,0.18521]
[1780413041344,67.34,67775.64,0.0,-0.99879,0.0,0.18521]
[1780413041826,67.34,67791.53,0.0,-0.99877,0.0,0.1882]
[1780413042833,67.35,67790.44,0.0,-0.99877,0.0,0.18821]
[1780413043840,67.35,67788.37,0.0,-0.99877,0.0,0.18785]
[1780413045334,67.35,67787.15,0.0,-0.99878,0.0,0.18765]
[1780413047869,67.36,67783.22,0.0,-0.99878,0.0,0.18699]
[1780413048876,67.36,67781.21,0.0,-0.99878,0.0,0.18664]
[1780413050892,67.36,67784.54,0.0,-0.99878,0.0,0.18731]
[1780413052784,67.36,67783.67,0.0,-0.99878,0.0,0.18717]
[1780413052874,67.36,67783.67,0.0,-0.99878,0.0,0.18717]
[1780413052971,67.36,67783.67,0.0,-0.99878,0.0,0.18717]
[1780413052975,67.37,67789.98,0.0,-0.99877,0.0,0.18858]
[1780413053913,67.37,67788.5,0.0,-0.99877,0.0,0.18833]
[1780413056553,67.38,67787.81,0.0,-0.99877,0.0,0.18844]
[1780413056663,67.38,67787.81,0.0,-0.99877,0.0,0.18844]
[1780413056720,67.38,67787.81,0.0,-0.99877,0.0,0.18844]
[1780413056934,67.38,67786.79,0.0,-0.99877,0.0,0.18827]
[1780413058432,67.38,67786.22,0.0,-0.99877,0.0,0.18819]
[1780413058470,67.38,67786.22,0.0,-0.99877,0.0,0.18819]
[1780413058538,67.38,67786.22,0.0,-0.99877,0.0,0.18819]
[1780413058719,67.38,67786.22,0.0,-0.99877,0.0,0.18819]
[1780413059955,67.38,67781.65,0.0,-0.99878,0.0,0.18739]
[1780413060962,67.38,67784.07,0.0,-0.99877,0.0,0.18786]
[1780413061969,67.38,67796.9,0.0,-0.99876,0.0,0.19027]
[1780413062977,67.38,67810.39,0.0,-0.99874,0.0,0.19283]
[1780413063984,67.38,67827.17,0.0,-0.99872,0.0,0.19605]
[1780413064991,67.39,67829.77,0.0,-0.99871,0.0,0.19655]
[1780413065998,67.39,67823.68,0.0,-0.99872,0.0,0.19538]
[1780413067005,67.39,67819.26,0.0,-0.99873,0.0,0.19454]
[1780413070033,67.39,67822.47,0.0,-0.99872,0.0,0.19518]
[1780413072046,67.39,67824.76,0.0,-0.99872,0.0,0.19563]
[1780413073054,67.39,67827.18,0.0,-0.99872,0.0,0.1961]
[1780413075068,67.39,67824.62,0.0,-0.99872,0.0,0.19561]
[1780413075801,67.39,67824.62,0.0,-0.99872,0.0,0.19561]
[1780413075861,67.39,67824.62,0.0,-0.99872,0.0,0.19561]
[1780413075972,67.39,67824.62,0.0,-0.99872,0.0,0.19561]
[1780413076075,67.39,67825.09,0.0,-0.99872,0.0,0.19571]
[1780413080105,67.39,67829.65,0.0,-0.99871,0.0,0.1966]
[1780413081110,67.39,67832.69,0.0,-0.99871,0.0,0.19719]
[1780413082116,67.39,67831.01,0.0,-0.99871,0.0,0.19687]
[1780413083124,67.39,67832.84,0.0,-0.99871,0.0,0.19722]
[1780413084131,67.39,67835.36,0.0,-0.9987,0.0,0.19771]
[1780413085138,67.39,67832.5,0.0,-0.99871,0.0,0.19716]
[1780413086145,67.39,67825.07,0.0,-0.99872,0.0,0.19572]
[1780413087480,67.39,67825.07,0.0,-0.99872,0.0,0.19572]
[1780413087580,67.39,67825.07,0.0,-0.99872,0.0,0.19572]
[1780413087721,67.39,67825.07,0.0,-0.99872,0.0,0.19572]
[1780413087823,67.39,67822.99,0.0,-0.99872,0.0,0.19534]
[1780413090173,67.39,67826.1,0.0,-0.99872,0.0,0.19594]
[1780413091180,67.39,67829.03,0.0,-0.99872,0.0,0.1961]
[1780413092637,67.39,67829.03,0.0,-0.99872,0.0,0.1961]
[1780413092701,67.39,67829.03,0.0,-0.99872,0.0,0.1961]
[1780413092720,67.39,67829.03,0.0,-0.99872,0.0,0.1961]
[1780413092796,67.39,67832.93,0.0,-0.99871,0.0,0.19686]
[1780413095209,67.39,67831.02,0.0,-0.99871,0.0,0.19649]
[1780413096669,67.39,67831.02,0.0,-0.99871,0.0,0.19649]
[1780413096719,67.39,67831.02,0.0,-0.99871,0.0,0.19649]
[1780413096731,67.39,67831.02,0.0,-0.99871,0.0,0.19649]
[1780413096972,67.39,67831.02,0.0,-0.99871,0.0,0.19649]
[1780413097005,67.39,67830.61,0.0,-0.99871,0.0,0.19642]
[1780413097222,67.39,67833.37,0.0,-0.99871,0.0,0.19695]
[1780413102257,67.39,67840.94,0.0,-0.9987,0.0,0.19842]
[1780413103264,67.39,67846.46,0.0,-0.99869,0.0,0.1995]
[1780413105278,67.39,67850.0,0.0,-0.99869,0.0,0.20019]
[1780413107292,67.39,67855.44,0.0,-0.99868,0.0,0.20126]
[1780413108299,67.39,67857.7,0.0,-0.99868,0.0,0.20171]
[1780413109306,67.39,67850.44,0.0,-0.99869,0.0,0.20028]
[1780413110313,67.39,67848.11,0.0,-0.99869,0.0,0.19982]
[1780413112110,67.39,67848.11,0.0,-0.99869,0.0,0.19982]
[1780413112140,67.39,67848.43,0.0,-0.99869,0.0,0.19988]
[1780413112220,67.39,67848.43,0.0,-0.99869,0.0,0.19988]
[1780413112327,67.39,67848.55,0.0,-0.99869,0.0,0.19991]
[1780413117362,67.39,67848.82,0.0,-0.99869,0.0,0.19996]
[1780413121395,67.39,67838.68,0.0,-0.9987,0.0,0.19798]
[1780413122906,67.39,67838.68,0.0,-0.9987,0.0,0.19798]
[1780413122975,67.39,67834.37,0.0,-0.99871,0.0,0.19715]
[1780413123407,67.39,67819.48,0.0,-0.99873,0.0,0.19429]
[1780413124414,67.39,67807.45,0.0,-0.99874,0.0,0.19202]
[1780413125423,67.39,67796.53,0.0,-0.99876,0.0,0.18998]
[1780413126899,67.39,67796.53,0.0,-0.99876,0.0,0.18998]
[1780413126934,67.39,67782.51,0.0,-0.99878,0.0,0.18741]
[1780413127435,67.39,67780.5,0.0,-0.99878,0.0,0.18704]
[1780413130456,67.4,67788.88,0.0,-0.99877,0.0,0.18867]
[1780413131463,67.4,67791.31,0.0,-0.99876,0.0,0.18915]
[1780413132470,67.4,67789.21,0.0,-0.99877,0.0,0.18878]
[1780413137505,67.42,67788.48,0.0,-0.99876,0.0,0.18933]
[1780413138512,67.43,67797.04,0.0,-0.99875,0.0,0.19114]
[1780413139519,67.44,67800.21,0.0,-0.99874,0.0,0.19191]
[1780413141533,67.45,67797.38,0.0,-0.99875,0.0,0.19167]
[1780413142542,67.45,67791.89,0.0,-0.99875,0.0,0.19066]
[1780413144556,67.45,67778.83,0.0,-0.99877,0.0,0.18826]
[1780413145563,67.46,67772.55,0.0,-0.99878,0.0,0.18733]
[1780413146402,67.46,67772.55,0.0,-0.99878,0.0,0.18733]
[1780413146469,67.46,67772.55,0.0,-0.99878,0.0,0.18733]
[1780413146516,67.46,67772.55,0.0,-0.99878,0.0,0.18733]
[1780413146720,67.46,67772.55,0.0,-0.99878,0.0,0.18733]
[1780413146723,67.47,67771.52,0.0,-0.99878,0.0,0.1874]
[1780413147577,67.48,67774.89,0.0,-0.99877,0.0,0.18828]
[1780413149615,67.49,67775.1,0.0,-0.99877,0.0,0.18857]
[1780413149716,67.5,67783.11,0.0,-0.99876,0.0,0.1903]
[1780413150599,67.5,67787.3,0.0,-0.99875,0.0,0.19111]
[1780413151606,67.5,67796.23,0.0,-0.99874,0.0,0.19241]
[1780413152697,67.5,67796.23,0.0,-0.99874,0.0,0.19241]
[1780413152739,67.5,67779.79,0.0,-0.99876,0.0,0.18934]
[1780413153621,67.5,67759.65,0.0,-0.99879,0.0,0.18564]
[1780413154629,67.5,67751.49,0.0,-0.9988,0.0,0.18415]
[1780413155636,67.5,67756.49,0.0,-0.99879,0.0,0.18511]
[1780413156213,67.5,67756.49,0.0,-0.99879,0.0,0.18511]
[1780413156700,67.5,67752.69,0.0,-0.9988,0.0,0.18445]
[1780413157576,67.5,67752.69,0.0,-0.9988,0.0,0.18445]
[1780413158019,67.5,67752.69,0.0,-0.9988,0.0,0.18445]
[1780413158035,67.51,67724.74,0.0,-0.99883,0.0,0.17945]
[1780413158679,67.51,67724.96,0.0,-0.99883,0.0,0.17954]
[1780413160696,67.51,67711.63,0.0,-0.99885,0.0,0.17727]
[1780413161327,67.51,67711.63,0.0,-0.99885,0.0,0.17727]
[1780413161703,67.51,67712.33,0.0,-0.99885,0.0,0.17744]
[1780413162710,67.52,67714.09,0.0,-0.99884,0.0,0.1778]
[1780413163717,67.52,67711.08,0.0,-0.99885,0.0,0.17731]
[1780413164264,67.52,67711.08,0.0,-0.99885,0.0,0.17731]
[1780413164471,67.52,67711.08,0.0,-0.99885,0.0,0.17731]
[1780413165018,67.52,67711.08,0.0,-0.99885,0.0,0.17731]
[1780413165089,67.52,67711.77,0.0,-0.99885,0.0,0.17748]
[1780413165221,67.52,67711.77,0.0,-0.99885,0.0,0.17748]
[1780413165309,67.52,67711.77,0.0,-0.99885,0.0,0.17748]
[1780413166738,67.52,67714.5,0.0,-0.99884,0.0,0.17806]
[1780413167475,67.52,67714.5,0.0,-0.99884,0.0,0.17806]
[1780413167748,67.52,67727.93,0.0,-0.99882,0.0,0.18049]
[1780413168742,67.52,67727.93,0.0,-0.99882,0.0,0.18049]
[1780413168973,67.52,67727.93,0.0,-0.99882,0.0,0.18049]
[1780413169017,67.52,67737.82,0.0,-0.99881,0.0,0.18227]
[1780413169373,67.52,67737.82,0.0,-0.99881,0.0,0.18227]
[1780413169800,67.53,67736.02,0.0,-0.99881,0.0,0.18202]
[1780413170807,67.53,67732.74,0.0,-0.99882,0.0,0.18147]
[1780413171471,67.53,67732.74,0.0,-0.99882,0.0,0.18147]
[1780413171482,67.53,67732.74,0.0,-0.99882,0.0,0.18147]
[1780413172821,67.53,67734.32,0.0,-0.99881,0.0,0.18183]
[1780413173831,67.53,67740.69,0.0,-0.99881,0.0,0.18302]
[1780413174835,67.54,67748.69,0.0,-0.9988,0.0,0.1845]
[1780413175842,67.54,67742.82,0.0,-0.9988,0.0,0.18347]
[1780413176849,67.54,67738.39,0.0,-0.99881,0.0,0.1827]
[1780413180882,67.54,67733.9,0.0,-0.99881,0.0,0.18204]
[1780413181887,67.55,67729.4,0.0,-0.99882,0.0,0.18127]
[1780413182894,67.55,67731.88,0.0,-0.99882,0.0,0.18175]
[1780413183901,67.55,67735.83,0.0,-0.99881,0.0,0.1825]
[1780413185116,67.55,67735.83,0.0,-0.99881,0.0,0.1825]
[1780413185144,67.55,67735.83,0.0,-0.99881,0.0,0.1825]
[1780413185219,67.55,67735.83,0.0,-0.99881,0.0,0.1825]
[1780413185194,67.55,67736.31,0.0,-0.99881,0.0,0.18262]
[1780413187929,67.55,67733.31,0.0,-0.99881,0.0,0.18219]
[1780413188936,67.56,67729.18,0.0,-0.99882,0.0,0.18149]
[1780413189943,67.56,67720.41,0.0,-0.99883,0.0,0.17996]
[1780413190951,67.56,67716.94,0.0,-0.99883,0.0,0.17938]
[1780413191958,67.56,67715.04,0.0,-0.99883,0.0,0.17909]
[1780413192965,67.56,67711.27,0.0,-0.99884,0.0,0.17847]
[1780413193972,67.56,67708.22,0.0,-0.99884,0.0,0.17797]
[1780413196346,67.57,67708.15,0.0,-0.99884,0.0,0.17806]
[1780413196391,67.57,67708.15,0.0,-0.99884,0.0,0.17806]
[1780413196470,67.57,67708.15,0.0,-0.99884,0.0,0.17806]
[1780413196993,67.57,67710.75,0.0,-0.99884,0.0,0.17856]
[1780413198000,67.57,67715.28,0.0,-0.99883,0.0,0.17941]
[1780413200495,67.58,67714.25,0.0,-0.99883,0.0,0.17932]
[1780413200511,67.58,67714.25,0.0,-0.99883,0.0,0.17932]
[1780413200719,67.58,67714.25,0.0,-0.99883,0.0,0.17932]
[1780413201032,67.58,67713.99,0.0,-0.99883,0.0,0.17931]
[1780413202039,67.58,67712.09,0.0,-0.99883,0.0,0.17902]
[1780413204053,67.58,67716.61,0.0,-0.99883,0.0,0.17991]
[1780413205222,67.58,67716.61,0.0,-0.99883,0.0,0.17991]
[1780413205243,67.58,67718.06,0.0,-0.99883,0.0,0.18021]
[1780413205329,67.58,67718.06,0.0,-0.99883,0.0,0.18021]
[1780413205479,67.58,67718.06,0.0,-0.99883,0.0,0.18021]
[1780413206067,67.59,67719.95,0.0,-0.99882,0.0,0.18059]
[1780413208081,67.59,67715.84,0.0,-0.99883,0.0,0.17994]
[1780413209089,67.59,67714.3,0.0,-0.99883,0.0,0.17971]
[1780413209551,67.59,67714.3,0.0,-0.99883,0.0,0.17971]
[1780413209609,67.59,67714.3,0.0,-0.99883,0.0,0.17971]
[1780413209720,67.59,67714.3,0.0,-0.99883,0.0,0.17971]
[1780413210096,67.59,67713.98,0.0,-0.99883,0.0,0.1797]
[1780413215133,67.6,67719.9,0.0,-0.99882,0.0,0.18059]
[1780413216140,67.6,67728.01,0.0,-0.99881,0.0,0.18208]
[1780413217248,67.6,67728.01,0.0,-0.99881,0.0,0.18208]
[1780413217147,67.6,67727.74,0.0,-0.99881,0.0,0.18207]
[1780413217325,67.6,67727.74,0.0,-0.99881,0.0,0.18207]
[1780413217472,67.6,67727.74,0.0,-0.99881,0.0,0.18207]
[1780413218154,67.61,67725.37,0.0,-0.99882,0.0,0.18168]
[1780413221270,67.61,67724.48,0.0,-0.99882,0.0,0.1816]
[1780413221281,67.61,67716.52,0.0,-0.99883,0.0,0.18021]
[1780413221359,67.61,67716.52,0.0,-0.99883,0.0,0.18021]
[1780413221469,67.61,67716.52,0.0,-0.99883,0.0,0.18021]
[1780413222182,67.61,67714.54,0.0,-0.99883,0.0,0.1799]
[1780413223188,67.61,67713.22,0.0,-0.99883,0.0,0.1797]
[1780413225203,67.62,67711.62,0.0,-0.99883,0.0,0.17951]
[1780413225948,67.62,67711.62,0.0,-0.99883,0.0,0.17951]
[1780413225971,67.62,67711.62,0.0,-0.99883,0.0,0.17951]
[1780413226048,67.62,67711.62,0.0,-0.99883,0.0,0.17951]
[1780413226219,67.62,67711.62,0.0,-0.99883,0.0,0.17951]
[1780413226210,67.62,67712.44,0.0,-0.99883,0.0,0.17969]
[1780413227217,67.62,67713.94,0.0,-0.99883,0.0,0.18]
[1780413231522,67.63,67713.37,0.0,-0.99883,0.0,0.18007]
[1780413231570,67.63,67713.37,0.0,-0.99883,0.0,0.18007]
[1780413231719,67.63,67713.37,0.0,-0.99883,0.0,0.18007]
[1780413232251,67.63,67712.96,0.0,-0.99883,0.0,0.18004]
[1780413234266,67.63,67714.62,0.0,-0.99882,0.0,0.18042]
[1780413235604,67.63,67714.88,0.0,-0.99882,0.0,0.18051]
[1780413235634,67.63,67714.88,0.0,-0.99882,0.0,0.18051]
[1780413235719,67.63,67714.88,0.0,-0.99882,0.0,0.18051]
[1780413236280,67.64,67715.09,0.0,-0.99882,0.0,0.18059]
[1780413237287,67.64,67716.41,0.0,-0.99882,0.0,0.18087]
[1780413238294,67.64,67717.74,0.0,-0.99882,0.0,0.18114]
[1780413241297,67.64,67717.35,0.0,-0.99882,0.0,0.18112]
[1780413240308,67.64,67718.93,0.0,-0.99882,0.0,0.18144]
[1780413241351,67.64,67718.93,0.0,-0.99882,0.0,0.18144]
[1780413241471,67.64,67718.93,0.0,-0.99882,0.0,0.18144]
[1780413241489,67.64,67718.93,0.0,-0.99882,0.0,0.18144]
[1780413241507,67.65,67723.06,0.0,-0.99881,0.0,0.18226]
[1780413242501,67.65,67723.06,0.0,-0.99881,0.0,0.18226]
[1780413242599,67.65,67723.06,0.0,-0.99881,0.0,0.18226]
[1780413242701,67.65,67727.82,0.0,-0.99881,0.0,0.18315]
[1780413243329,67.65,67731.88,0.0,-0.9988,0.0,0.18389]
[1780413245470,67.65,67732.67,0.0,-0.9988,0.0,0.18407]
[1780413245581,67.65,67732.67,0.0,-0.9988,0.0,0.18407]
[1780413245682,67.65,67734.06,0.0,-0.9988,0.0,0.18438]
[1780413246349,67.65,67732.24,0.0,-0.9988,0.0,0.18405]
[1780413247472,67.65,67732.24,0.0,-0.9988,0.0,0.18405]
[1780413247512,67.65,67732.24,0.0,-0.9988,0.0,0.18405]
[1780413247613,67.65,67732.21,0.0,-0.9988,0.0,0.18411]
[1780413249471,67.65,67732.71,0.0,-0.9988,0.0,0.1842]
[1780413249581,67.65,67732.71,0.0,-0.9988,0.0,0.1842]
[1780413249681,67.66,67734.86,0.0,-0.99879,0.0,0.18466]
[1780413250378,67.66,67718.47,0.0,-0.99882,0.0,0.1817]
[1780413251918,67.66,67718.47,0.0,-0.99882,0.0,0.1817]
[1780413251999,67.66,67718.47,0.0,-0.99882,0.0,0.1817]
[1780413252029,67.66,67714.09,0.0,-0.99882,0.0,0.18098]
[1780413252392,67.66,67706.7,0.0,-0.99883,0.0,0.17971]
[1780413254266,67.66,67706.7,0.0,-0.99883,0.0,0.17971]
[1780413254297,67.66,67704.21,0.0,-0.99883,0.0,0.17931]
[1780413254362,67.66,67704.21,0.0,-0.99883,0.0,0.17931]
[1780413255743,67.66,67704.18,0.0,-0.99883,0.0,0.17935]
[1780413256471,67.67,67704.07,0.0,-0.99883,0.0,0.17937]
[1780413256580,67.67,67704.07,0.0,-0.99883,0.0,0.17937]
[1780413256720,67.67,67704.07,0.0,-0.99883,0.0,0.17937]
[1780413256833,67.67,67704.07,0.0,-0.99883,0.0,0.17937]
[1780413256911,67.67,67703.97,0.0,-0.99883,0.0,0.1794]
[1780413258434,67.67,67702.89,0.0,-0.99883,0.0,0.17929]
[1780413260471,67.67,67702.09,0.0,-0.99883,0.0,0.17919]
[1780413260482,67.67,67702.09,0.0,-0.99883,0.0,0.17919]
[1780413260993,67.67,67702.13,0.0,-0.99883,0.0,0.17925]
[1780413261520,67.67,67702.13,0.0,-0.99883,0.0,0.17925]
[1780413262017,67.67,67702.13,0.0,-0.99883,0.0,0.17925]
[1780413262118,67.68,67697.2,0.0,-0.99884,0.0,0.17842]
[1780413262737,67.68,67697.2,0.0,-0.99884,0.0,0.17842]
[1780413262777,67.68,67697.2,0.0,-0.99884,0.0,0.17842]
[1780413262782,67.68,67699.44,0.0,-0.99884,0.0,0.17886]
[1780413263469,67.68,67701.14,0.0,-0.99883,0.0,0.1792]
[1780413264476,67.68,67702.22,0.0,-0.99883,0.0,0.17944]
[1780413266470,67.68,67702.04,0.0,-0.99883,0.0,0.17945]
[1780413266495,67.68,67702.04,0.0,-0.99883,0.0,0.17945]
[1780413266572,67.68,67700.77,0.0,-0.99883,0.0,0.17927]
[1780413268504,67.69,67702.33,0.0,-0.99883,0.0,0.17963]
[1780413271966,67.69,67702.28,0.0,-0.99883,0.0,0.17971]
[1780413272184,67.69,67702.28,0.0,-0.99883,0.0,0.17971]
[1780413272216,67.69,67702.57,0.0,-0.99883,0.0,0.17942]
[1780413272708,67.69,67713.5,0.0,-0.99882,0.0,0.18141]
[1780413273542,67.7,67718.0,0.0,-0.99881,0.0,0.18226]
[1780413274549,67.71,67719.25,0.0,-0.99881,0.0,0.18285]
[1780413275556,67.72,67718.48,0.0,-0.99881,0.0,0.18306]
[1780413277570,67.75,67720.18,0.0,-0.9988,0.0,0.18405]
[1780413278577,67.76,67719.1,0.0,-0.9988,0.0,0.18418]
[1780413279586,67.78,67720.32,0.0,-0.99879,0.0,0.18472]
[1780413280591,67.79,67723.21,0.0,-0.99879,0.0,0.18556]
[1780413281598,67.79,67725.45,0.0,-0.99878,0.0,0.186]
[1780413282605,67.8,67730.63,0.0,-0.99878,0.0,0.18723]
[1780413283612,67.81,67728.02,0.0,-0.99878,0.0,0.187]
[1780413284619,67.82,67730.28,0.0,-0.99877,0.0,0.18768]
[1780413287128,67.82,67732.66,0.0,-0.99877,0.0,0.18817]
[1780413288647,67.83,67730.05,0.0,-0.99877,0.0,0.18773]
[1780413291668,67.83,67730.87,0.0,-0.99877,0.0,0.18796]
[1780413293682,67.83,67731.78,0.0,-0.99877,0.0,0.18818]
[1780413294689,67.83,67737.76,0.0,-0.99876,0.0,0.18931]
[1780413296703,67.83,67729.75,0.0,-0.99877,0.0,0.18787]
[1780413297710,67.83,67730.25,0.0,-0.99877,0.0,0.18798]
[1780413301739,67.84,67731.15,0.0,-0.99877,0.0,0.18825]
[1780413302746,67.84,67733.47,0.0,-0.99877,0.0,0.1887]
[1780413303753,67.84,67734.75,0.0,-0.99876,0.0,0.18896]
[1780413306774,67.84,67733.52,0.0,-0.99876,0.0,0.1888]
[1780413307781,67.84,67731.96,0.0,-0.99877,0.0,0.18854]
[1780413308788,67.84,67724.29,0.0,-0.99878,0.0,0.18715]
[1780413309795,67.84,67724.63,0.0,-0.99878,0.0,0.18724]
[1780413311226,67.85,67729.18,0.0,-0.99877,0.0,0.1881]
[1780413311809,67.85,67730.12,0.0,-0.99877,0.0,0.1883]
[1780413312816,67.85,67733.43,0.0,-0.99876,0.0,0.18894]
[1780413314830,67.85,67730.0,0.0,-0.99877,0.0,0.18835]
[1780413319866,67.85,67729.02,0.0,-0.99877,0.0,0.1883]
[1780413323895,67.86,67715.02,0.0,-0.99879,0.0,0.18583]
[1780413324901,67.86,67711.8,0.0,-0.99879,0.0,0.18527]
[1780413325907,67.86,67713.26,0.0,-0.99879,0.0,0.18557]
[1780413326915,67.86,67710.22,0.0,-0.99879,0.0,0.18505]
[1780413327922,67.86,67701.6,0.0,-0.9988,0.0,0.18352]
[1780413328929,67.86,67698.96,0.0,-0.9988,0.0,0.18308]
[1780413329936,67.87,67697.75,0.0,-0.99881,0.0,0.1829]
[1780413331950,67.87,67704.06,0.0,-0.9988,0.0,0.18372]
[1780413332957,67.87,67706.11,0.0,-0.9988,0.0,0.18413]
[1780413335978,67.87,67708.41,0.0,-0.99879,0.0,0.18465]
[1780413336985,67.88,67714.48,0.0,-0.99879,0.0,0.18579]
[1780413337993,67.88,67713.21,0.0,-0.99879,0.0,0.18559]
[1780413339001,67.88,67703.37,0.0,-0.9988,0.0,0.18383]
[1780413340018,67.88,67701.01,0.0,-0.9988,0.0,0.18344]
[1780413344041,67.89,67702.23,0.0,-0.9988,0.0,0.18381]
[1780413345048,67.89,67704.21,0.0,-0.9988,0.0,0.1842]
[1780413346055,67.89,67704.96,0.0,-0.9988,0.0,0.18437]
[1780413347062,67.89,67703.53,0.0,-0.9988,0.0,0.18415]
[1780413348069,67.89,67701.51,0.0,-0.9988,0.0,0.18382]
[1780413349076,67.89,67698.86,0.0,-0.9988,0.0,0.18337]
[1780413351090,67.9,67700.32,0.0,-0.9988,0.0,0.18371]
[1780413352167,67.9,67692.93,0.0,-0.99881,0.0,0.18241]
[1780413353109,67.9,67661.94,0.0,-0.99885,0.0,0.17696]
[1780413353796,67.9,67661.94,0.0,-0.99885,0.0,0.17696]
[1780413354123,67.9,67642.31,0.0,-0.99887,0.0,0.17356]
[1780413355278,67.9,67642.31,0.0,-0.99887,0.0,0.17356]
[1780413355336,67.9,67637.62,0.0,-0.99888,0.0,0.1728]
[1780413356120,67.9,67637.62,0.0,-0.99888,0.0,0.1728]
[1780413356215,67.9,67635.52,0.0,-0.99888,0.0,0.17244]
[1780413356719,67.9,67635.52,0.0,-0.99888,0.0,0.17244]
[1780413357225,67.9,67635.52,0.0,-0.99888,0.0,0.17244]
[1780413357333,67.9,67635.52,0.0,-0.99888,0.0,0.17244]
[1780413357434,67.9,67635.37,0.0,-0.99888,0.0,0.17247]
[1780413359157,67.91,67636.11,0.0,-0.99888,0.0,0.17272]
[1780413360163,67.91,67638.19,0.0,-0.99887,0.0,0.17314]
[1780413361173,67.91,67627.6,0.0,-0.99889,0.0,0.17139]
[1780413362180,67.92,67621.57,0.0,-0.99889,0.0,0.17043]
[1780413363187,67.92,67619.82,0.0,-0.99889,0.0,0.1702]
[1780413364194,67.92,67624.84,0.0,-0.99889,0.0,0.17112]
[1780413364936,67.92,67624.84,0.0,-0.99889,0.0,0.17112]
[1780413365331,67.92,67624.84,0.0,-0.99889,0.0,0.17112]
[1780413365428,67.93,67622.91,0.0,-0.99889,0.0,0.17092]
[1780413366209,67.93,67625.92,0.0,-0.99889,0.0,0.17143]
[1780413367027,67.93,67625.92,0.0,-0.99889,0.0,0.17143]
[1780413367255,67.93,67625.92,0.0,-0.99889,0.0,0.17143]
[1780413367344,67.93,67630.09,0.0,-0.99888,0.0,0.1722]
[1780413367807,67.93,67630.09,0.0,-0.99888,0.0,0.1722]
[1780413368222,67.93,67624.65,0.0,-0.99889,0.0,0.17134]
[1780413369020,67.93,67624.65,0.0,-0.99889,0.0,0.17134]
[1780413369228,67.93,67631.42,0.0,-0.99888,0.0,0.17255]
[1780413370236,67.94,67632.2,0.0,-0.99888,0.0,0.17275]
[1780413371243,67.94,67637.69,0.0,-0.99887,0.0,0.17375]
[1780413372250,67.94,67642.51,0.0,-0.99886,0.0,0.17464]
[1780413373096,67.94,67642.51,0.0,-0.99886,0.0,0.17464]
[1780413373470,67.94,67642.51,0.0,-0.99886,0.0,0.17464]
[1780413373258,67.94,67644.98,0.0,-0.99886,0.0,0.17513]
[1780413374264,67.95,67639.35,0.0,-0.99887,0.0,0.17421]
[1780413375271,67.95,67632.71,0.0,-0.99887,0.0,0.17312]
[1780413376278,67.95,67630.47,0.0,-0.99888,0.0,0.1728]
[1780413377030,67.95,67630.47,0.0,-0.99888,0.0,0.1728]
[1780413377462,67.95,67630.47,0.0,-0.99888,0.0,0.1728]
[1780413377485,67.95,67628.5,0.0,-0.99888,0.0,0.17252]
[1780413378296,67.96,67623.27,0.0,-0.99888,0.0,0.17169]
[1780413380310,67.96,67622.89,0.0,-0.99888,0.0,0.17175]
[1780413382324,67.97,67625.09,0.0,-0.99888,0.0,0.17224]
[1780413383224,67.97,67625.09,0.0,-0.99888,0.0,0.17224]
[1780413383442,67.97,67625.09,0.0,-0.99888,0.0,0.17224]
[1780413383482,67.97,67627.12,0.0,-0.99888,0.0,0.17271]
[1780413384338,67.97,67623.23,0.0,-0.99888,0.0,0.17205]
[1780413385345,67.97,67622.37,0.0,-0.99888,0.0,0.17196]
[1780413386352,67.98,67614.03,0.0,-0.99889,0.0,0.17061]
[1780413387599,67.98,67614.03,0.0,-0.99889,0.0,0.17061]
[1780413387359,67.98,67608.6,0.0,-0.9989,0.0,0.16975]
[1780413388186,67.98,67608.6,0.0,-0.9989,0.0,0.16975]
[1780413388366,67.98,67596.44,0.0,-0.99891,0.0,0.16778]
[1780413389373,67.98,67600.56,0.0,-0.99891,0.0,0.16853]
[1780413389729,67.98,67600.56,0.0,-0.99891,0.0,0.16853]
[1780413390380,67.99,67600.29,0.0,-0.99891,0.0,0.16856]
[1780413391387,67.99,67597.09,0.0,-0.99891,0.0,0.16773]
[1780413391575,67.99,67597.09,0.0,-0.99891,0.0,0.16773]
[1780413391684,67.99,67597.09,0.0,-0.99891,0.0,0.16773]
[1780413392394,67.99,67593.91,0.0,-0.99891,0.0,0.16727]
[1780413393401,68.0,67591.17,0.0,-0.99892,0.0,0.16689]
[1780413395415,68.0,67589.83,0.0,-0.99892,0.0,0.16681]
[1780413397429,68.01,67594.82,0.0,-0.99891,0.0,0.16778]
[1780413398436,68.01,67598.37,0.0,-0.99891,0.0,0.16845]
[1780413399443,68.01,67602.82,0.0,-0.9989,0.0,0.16926]
[1780413400450,68.02,67616.03,0.0,-0.99888,0.0,0.17156]
[1780413400983,68.02,67616.03,0.0,-0.99888,0.0,0.17156]
[1780413401457,68.02,67621.74,0.0,-0.99888,0.0,0.17267]
[1780413402464,68.03,67625.04,0.0,-0.99887,0.0,0.17329]
[1780413403471,68.03,67629.45,0.0,-0.99887,0.0,0.17411]
[1780413404478,68.03,67633.17,0.0,-0.99886,0.0,0.17481]
[1780413405485,68.03,67632.2,0.0,-0.99886,0.0,0.17469]
[1780413406492,68.03,67621.08,0.0,-0.99888,0.0,0.17284]
[1780413407499,68.04,67611.15,0.0,-0.99889,0.0,0.17121]
[1780413408507,68.04,67610.41,0.0,-0.99889,0.0,0.17115]
[1780413409513,68.04,67611.42,0.0,-0.99889,0.0,0.17138]
[1780413410520,68.04,67614.25,0.0,-0.99888,0.0,0.17193]
[1780413411590,68.04,67614.25,0.0,-0.99888,0.0,0.17193]
[1780413411535,68.05,67610.97,0.0,-0.99889,0.0,0.17143]
[1780413412711,68.05,67610.97,0.0,-0.99889,0.0,0.17143]
[1780413412551,68.05,67596.23,0.0,-0.9989,0.0,0.16895]
[1780413413546,68.05,67575.8,0.0,-0.99893,0.0,0.16562]
[1780413414639,68.05,67575.8,0.0,-0.99893,0.0,0.16562]
[1780413414553,68.05,67572.81,0.0,-0.99893,0.0,0.16519]
[1780413415121,68.05,67572.81,0.0,-0.99893,0.0,0.16519]
[1780413415560,68.06,67573.26,0.0,-0.99893,0.0,0.16542]
[1780413416429,68.06,67573.26,0.0,-0.99893,0.0,0.16542]
[1780413417574,68.07,67584.0,0.0,-0.99891,0.0,0.16735]
[1780413418581,68.07,67592.54,0.0,-0.9989,0.0,0.16884]
[1780413418710,68.07,67592.54,0.0,-0.9989,0.0,0.16884]
[1780413419588,68.07,67590.9,0.0,-0.9989,0.0,0.16864]
[1780413420596,68.08,67581.64,0.0,-0.99892,0.0,0.16717]
[1780413421604,68.08,67572.45,0.0,-0.99893,0.0,0.16572]
[1780413421666,68.08,67572.45,0.0,-0.99893,0.0,0.16572]
[1780413422611,68.08,67565.7,0.0,-0.99893,0.0,0.16469]
[1780413422716,68.08,67565.7,0.0,-0.99893,0.0,0.16469]
[1780413423618,68.08,67535.49,0.0,-0.99897,0.0,0.15981]
[1780413424361,68.08,67535.49,0.0,-0.99897,0.0,0.15981]
[1780413424639,68.12,67523.64,0.0,-0.99897,0.0,0.15887]
[1780413425651,68.16,67533.15,0.0,-0.99896,0.0,0.16128]
[1780413427312,68.16,67533.15,0.0,-0.99896,0.0,0.16128]
[1780413427662,68.24,67514.49,0.0,-0.99896,0.0,0.16005]
[1780413429485,68.24,67514.49,0.0,-0.99896,0.0,0.16005]
[1780413429582,68.32,67508.35,0.0,-0.99896,0.0,0.16085]
[1780413430179,68.32,67508.35,0.0,-0.99896,0.0,0.16085]
[1780413430227,68.32,67522.18,0.0,-0.99894,0.0,0.16307]
[1780413430686,68.32,67516.39,0.0,-0.99895,0.0,0.16222]
[1780413431794,68.36,67513.76,0.0,-0.99895,0.0,0.16264]
[1780413432704,68.36,67521.25,0.0,-0.99894,0.0,0.16394]
[1780413434513,68.36,67521.25,0.0,-0.99894,0.0,0.16394]
[1780413434602,68.37,67521.94,0.0,-0.99894,0.0,0.16413]
[1780413434718,68.37,67518.93,0.0,-0.99894,0.0,0.16373]
[1780413435725,68.37,67525.97,0.0,-0.99893,0.0,0.16496]
[1780413436732,68.38,67531.29,0.0,-0.99892,0.0,0.16591]
[1780413438508,68.38,67531.29,0.0,-0.99892,0.0,0.16591]
[1780413438640,68.38,67544.87,0.0,-0.99891,0.0,0.16823]
[1780413438757,68.38,67543.34,0.0,-0.99891,0.0,0.16805]
[1780413440768,68.39,67550.77,0.0,-0.9989,0.0,0.16943]
[1780413441776,68.39,67555.74,0.0,-0.99889,0.0,0.17034]
[1780413442782,68.4,67558.46,0.0,-0.99889,0.0,0.17087]
[1780413443789,68.4,67555.18,0.0,-0.99889,0.0,0.17038]
[1780413444796,68.4,67557.2,0.0,-0.99889,0.0,0.17079]
[1780413445803,68.41,67566.74,0.0,-0.99888,0.0,0.17247]
[1780413446810,68.41,67577.38,0.0,-0.99886,0.0,0.17435]
[1780413447820,68.41,67583.73,0.0,-0.99886,0.0,0.17551]
[1780413448824,68.41,67595.25,0.0,-0.99884,0.0,0.17756]
[1780413449832,68.41,67601.42,0.0,-0.99883,0.0,0.17869]
[1780413450839,68.42,67604.35,0.0,-0.99883,0.0,0.17926]
[1780413451846,68.42,67611.67,0.0,-0.99882,0.0,0.18022]
[1780413452854,68.42,67619.91,0.0,-0.99881,0.0,0.18172]
[1780413453869,68.42,67618.01,0.0,-0.99881,0.0,0.18139]
[1780413454875,68.42,67604.33,0.0,-0.99883,0.0,0.17897]
[1780413455882,68.42,67604.14,0.0,-0.99883,0.0,0.17894]
[1780413458904,68.42,67600.58,0.0,-0.99884,0.0,0.17832]
[1780413460918,68.42,67602.66,0.0,-0.99883,0.0,0.17868]
[1780413461925,68.42,67611.67,0.0,-0.99882,0.0,0.18026]
[1780413462932,68.42,67610.34,0.0,-0.99882,0.0,0.18003]
[1780413463940,68.42,67605.7,0.0,-0.99883,0.0,0.17921]
[1780413464946,68.42,67608.95,0.0,-0.99883,0.0,0.17978]
[1780413465953,68.42,67612.75,0.0,-0.99882,0.0,0.18045]
[1780413466960,68.42,67614.6,0.0,-0.99882,0.0,0.18078]
[1780413469983,68.42,67620.63,0.0,-0.99881,0.0,0.18185]
[1780413470990,68.42,67616.86,0.0,-0.99882,0.0,0.18118]
[1780413471997,68.42,67611.87,0.0,-0.99882,0.0,0.1803]
[1780413475021,68.42,67589.13,0.0,-0.99885,0.0,0.17632]
[1780413476138,68.42,67589.13,0.0,-0.99885,0.0,0.17632]
[1780413476168,68.42,67569.45,0.0,-0.99887,0.0,0.17295]
[1780413477042,68.42,67564.44,0.0,-0.99888,0.0,0.17209]
[1780413479664,68.42,67562.65,0.0,-0.99888,0.0,0.17179]
[1780413479056,68.42,67557.7,0.0,-0.99889,0.0,0.17096]
[1780413480064,68.42,67549.37,0.0,-0.9989,0.0,0.16956]
[1780413481071,68.42,67548.6,0.0,-0.9989,0.0,0.16943]
[1780413482078,68.42,67553.75,0.0,-0.99889,0.0,0.17029]
[1780413483087,68.42,67545.06,0.0,-0.9989,0.0,0.16884]
[1780413484097,68.42,67548.01,0.0,-0.9989,0.0,0.16933]
[1780413485111,68.42,67559.79,0.0,-0.99889,0.0,0.17131]
[1780413486116,68.42,67571.05,0.0,-0.99887,0.0,0.17322]
[1780413487123,68.42,67571.32,0.0,-0.99887,0.0,0.17326]
[1780413489137,68.42,67566.0,0.0,-0.99888,0.0,0.17236]
[1780413490144,68.42,67559.44,0.0,-0.99889,0.0,0.17125]
[1780413491151,68.42,67555.49,0.0,-0.99889,0.0,0.17058]
[1780413492157,68.42,67550.64,0.0,-0.9989,0.0,0.16977]
[1780413493165,68.42,67548.0,0.0,-0.9989,0.0,0.16933]
[1780413494178,68.42,67536.85,0.0,-0.99891,0.0,0.16747]
[1780413495183,68.42,67527.12,0.0,-0.99892,0.0,0.16587]
[1780413496190,68.42,67525.74,0.0,-0.99892,0.0,0.16564]
[1780413497196,68.42,67529.21,0.0,-0.99892,0.0,0.16621]
[1780413498203,68.42,67542.61,0.0,-0.99891,0.0,0.16843]
[1780413499210,68.42,67550.38,0.0,-0.9989,0.0,0.16973]
[1780413500217,68.42,67550.8,0.0,-0.9989,0.0,0.1698]
[1780413502010,68.42,67550.8,0.0,-0.9989,0.0,0.1698]
[1780413501225,68.42,67560.87,0.0,-0.99888,0.0,0.17149]
[1780413502245,68.42,67557.8,0.0,-0.99889,0.0,0.17097]
[1780413504250,68.42,67555.29,0.0,-0.99889,0.0,0.17055]
[1780413505577,68.42,67555.29,0.0,-0.99889,0.0,0.17055]
[1780413506264,68.42,67565.94,0.0,-0.99888,0.0,0.17235]
[1780413507271,68.42,67578.3,0.0,-0.99886,0.0,0.17446]
[1780413508278,68.42,67593.42,0.0,-0.99884,0.0,0.17707]
[1780413509286,68.42,67601.16,0.0,-0.99884,0.0,0.17842]
[1780413510303,68.42,67601.49,0.0,-0.99883,0.0,0.17847]
[1780413511302,68.42,67605.17,0.0,-0.99883,0.0,0.17874]
[1780413512317,68.42,67610.84,0.0,-0.99883,0.0,0.17973]
[1780413513321,68.42,67607.63,0.0,-0.99883,0.0,0.17917]
[1780413514329,68.42,67602.32,0.0,-0.99884,0.0,0.17824]
[1780413515336,68.42,67598.73,0.0,-0.99884,0.0,0.17761]
[1780413516343,68.42,67605.78,0.0,-0.99883,0.0,0.17885]
[1780413517351,68.42,67608.13,0.0,-0.99883,0.0,0.17926]
[1780413518357,68.42,67621.64,0.0,-0.99881,0.0,0.18165]
[1780413519364,68.42,67622.79,0.0,-0.99881,0.0,0.18185]
[1780413522389,68.42,67620.56,0.0,-0.99881,0.0,0.18145]
[1780413523399,68.42,67617.67,0.0,-0.99882,0.0,0.18094]
[1780413525413,68.42,67626.61,0.0,-0.99881,0.0,0.18253]
[1780413526420,68.42,67632.65,0.0,-0.9988,0.0,0.18361]
[1780413527439,68.42,67641.2,0.0,-0.99879,0.0,0.18515]
[1780413528442,68.42,67645.87,0.0,-0.99878,0.0,0.186]
[1780413529449,68.42,67642.7,0.0,-0.99879,0.0,0.18542]
[1780413533482,68.42,67639.25,0.0,-0.99879,0.0,0.1848]
[1780413535497,68.42,67641.66,0.0,-0.99879,0.0,0.18523]
[1780413538518,68.42,67644.54,0.0,-0.99878,0.0,0.18576]
[1780413539525,68.42,67648.72,0.0,-0.99878,0.0,0.18652]
[1780413540532,68.42,67641.08,0.0,-0.99879,0.0,0.18513]
[1780413541540,68.42,67635.18,0.0,-0.9988,0.0,0.18407]
[1780413542549,68.42,67631.45,0.0,-0.9988,0.0,0.1834]
[1780413543569,68.42,67614.77,0.0,-0.99882,0.0,0.18043]
[1780413544593,68.42,67599.63,0.0,-0.99884,0.0,0.17777]
[1780413545588,68.42,67603.23,0.0,-0.99884,0.0,0.1784]
[1780413546598,68.42,67598.59,0.0,-0.99884,0.0,0.17759]
[1780413547603,68.42,67591.88,0.0,-0.99885,0.0,0.17642]
[1780413548609,68.42,67591.21,0.0,-0.99885,0.0,0.17631]
[1780413549618,68.42,67589.01,0.0,-0.99885,0.0,0.17593]
[1780413550625,68.42,67582.95,0.0,-0.99886,0.0,0.17488]
[1780413551635,68.42,67569.42,0.0,-0.99888,0.0,0.17257]
[1780413552642,68.42,67570.27,0.0,-0.99888,0.0,0.17271]
[1780413553649,68.42,67567.63,0.0,-0.99888,0.0,0.17227]
[1780413554656,68.42,67582.3,0.0,-0.99886,0.0,0.17477]
[1780413555663,68.42,67583.71,0.0,-0.99886,0.0,0.17501]
[1780413557677,68.42,67579.11,0.0,-0.99886,0.0,0.17422]
[1780413558684,68.42,67581.32,0.0,-0.99886,0.0,0.1746]
[1780413560698,68.42,67584.53,0.0,-0.99886,0.0,0.17515]
[1780413561705,68.42,67589.84,0.0,-0.99885,0.0,0.17607]
[1780413563719,68.42,67594.68,0.0,-0.99885,0.0,0.17691]
[1780413565733,68.42,67592.79,0.0,-0.99885,0.0,0.17658]
[1780413568755,68.42,67595.04,0.0,-0.99885,0.0,0.17697]
[1780413571800,68.42,67594.11,0.0,-0.99885,0.0,0.17681]
[1780413571891,68.42,67594.11,0.0,-0.99885,0.0,0.17681]
[1780413571901,68.42,67595.78,0.0,-0.99885,0.0,0.17672]
[1780413571977,68.42,67595.78,0.0,-0.99885,0.0,0.17672]
[1780413573790,68.42,67598.78,0.0,-0.99884,0.0,0.17724]
[1780413574796,68.42,67603.78,0.0,-0.99884,0.0,0.17811]
[1780413575804,68.42,67614.19,0.0,-0.99882,0.0,0.17994]
[1780413576812,68.42,67625.7,0.0,-0.99881,0.0,0.18198]
[1780413577819,68.42,67628.34,0.0,-0.99881,0.0,0.18245]
[1780413581847,68.42,67630.39,0.0,-0.9988,0.0,0.18282]
[1780413582854,68.42,67625.2,0.0,-0.99881,0.0,0.18189]
[1780413583861,68.42,67622.27,0.0,-0.99881,0.0,0.18137]
[1780413584868,68.42,67617.33,0.0,-0.99882,0.0,0.1805]
[1780413585876,68.42,67614.82,0.0,-0.99882,0.0,0.18005]
[1780413586883,68.42,67617.41,0.0,-0.99882,0.0,0.18051]
[1780413589904,68.42,67610.69,0.0,-0.99883,0.0,0.17933]
[1780413590911,68.42,67612.0,0.0,-0.99883,0.0,0.17956]
[1780413591945,68.42,67612.0,0.0,-0.99883,0.0,0.17956]
[1780413591971,68.42,67611.93,0.0,-0.99883,0.0,0.17954]
[1780413591975,68.42,67611.93,0.0,-0.99883,0.0,0.17954]
[1780413592229,68.42,67611.93,0.0,-0.99883,0.0,0.17954]
[1780413593937,68.42,67607.22,0.0,-0.99883,0.0,0.17872]
[1780413594720,68.42,67607.22,0.0,-0.99883,0.0,0.17872]
[1780413594837,68.42,67607.22,0.0,-0.99883,0.0,0.17872]
[1780413594944,68.42,67607.29,0.0,-0.99883,0.0,0.17873]
[1780413594973,68.42,67607.29,0.0,-0.99883,0.0,0.17873]
[1780413595955,68.42,67599.67,0.0,-0.99884,0.0,0.1774]
[1780413596607,68.42,67599.67,0.0,-0.99884,0.0,0.1774]
[1780413596979,68.42,67582.73,0.0,-0.99886,0.0,0.17447]
[1780413597980,68.42,67574.79,0.0,-0.99887,0.0,0.17311]
[1780413598988,68.42,67574.57,0.0,-0.99887,0.0,0.17307]
[1780413599822,68.42,67574.57,0.0,-0.99887,0.0,0.17307]
[1780413599994,68.42,67581.81,0.0,-0.99886,0.0,0.17431]
[1780413601001,68.42,67587.95,0.0,-0.99886,0.0,0.17537]
[1780413602009,68.42,67585.06,0.0,-0.99886,0.0,0.17487]
[1780413604021,68.42,67592.34,0.0,-0.99885,0.0,0.17613]
[1780413605029,68.42,67595.81,0.0,-0.99885,0.0,0.17673]
[1780413607044,68.42,67586.65,0.0,-0.99886,0.0,0.17514]
[1780413608078,68.42,67583.57,0.0,-0.99886,0.0,0.17461]
[1780413610083,68.42,67578.21,0.0,-0.99887,0.0,0.1737]
[1780413611098,68.42,67571.88,0.0,-0.99888,0.0,0.17262]
[1780413612292,68.42,67571.88,0.0,-0.99888,0.0,0.17262]
[1780413612368,68.42,67548.86,0.0,-0.9989,0.0,0.16874]
[1780413613231,68.42,67541.24,0.0,-0.99891,0.0,0.16748]
[1780413614263,68.42,67539.57,0.0,-0.99891,0.0,0.1672]
[1780413615764,68.42,67539.57,0.0,-0.99891,0.0,0.1672]
[1780413615842,68.42,67507.09,0.0,-0.99895,0.0,0.16191]
[1780413616214,68.42,67462.42,0.0,-0.999,0.0,0.15487]
[1780413617700,68.42,67462.42,0.0,-0.999,0.0,0.15487]
[1780413617822,68.42,67461.28,0.0,-0.999,0.0,0.1547]
[1780413619670,68.42,67461.27,0.0,-0.999,0.0,0.15469]
[1780413619748,68.42,67443.31,0.0,-0.99902,0.0,0.15194]
[1780413620292,68.42,67443.31,0.0,-0.99902,0.0,0.15194]
[1780413620322,68.42,67431.9,0.0,-0.99903,0.0,0.15022]
[1780413621284,68.42,67438.27,0.0,-0.99902,0.0,0.15118]
[1780413622306,68.42,67438.27,0.0,-0.99902,0.0,0.15118]
[1780413622379,68.42,67460.68,0.0,-0.999,0.0,0.1546]
[1780413624021,68.42,67460.68,0.0,-0.999,0.0,0.1546]
[1780413624059,68.42,67476.83,0.0,-0.99898,0.0,0.15711]
[1780413624770,68.42,67476.83,0.0,-0.99898,0.0,0.15711]
[1780413624843,68.42,67501.64,0.0,-0.99896,0.0,0.16104]
[1780413625330,68.42,67494.78,0.0,-0.99896,0.0,0.15994]
[1780413626324,68.42,67499.2,0.0,-0.99896,0.0,0.16065]
[1780413628015,68.42,67499.2,0.0,-0.99896,0.0,0.16065]
[1780413628057,68.42,67522.31,0.0,-0.99893,0.0,0.16437]
[1780413628339,68.42,67535.25,0.0,-0.99892,0.0,0.16649]
[1780413629660,68.42,67535.25,0.0,-0.99892,0.0,0.16649]
[1780413629738,68.42,67526.64,0.0,-0.99893,0.0,0.16508]
[1780413630354,68.42,67531.55,0.0,-0.99892,0.0,0.16588]
[1780413631364,68.42,67544.24,0.0,-0.99891,0.0,0.16761]
[1780413632368,68.42,67534.82,0.0,-0.99892,0.0,0.16606]
[1780413633688,68.42,67534.82,0.0,-0.99892,0.0,0.16606]
[1780413633707,68.42,67544.16,0.0,-0.99891,0.0,0.1676]
[1780413634442,68.42,67510.79,0.0,-0.99895,0.0,0.16215]
[1780413635957,68.42,67510.79,0.0,-0.99895,0.0,0.16215]
[1780413636035,68.42,67496.01,0.0,-0.99896,0.0,0.15979]
[1780413638031,68.42,67492.83,0.0,-0.99897,0.0,0.15929]
[1780413638164,68.42,67501.21,0.0,-0.99896,0.0,0.16062]
[1780413638425,68.42,67508.21,0.0,-0.99895,0.0,0.16174]
[1780413639433,68.42,67501.22,0.0,-0.99896,0.0,0.16062]
[1780413640440,68.42,67508.64,0.0,-0.99895,0.0,0.16181]
[1780413641447,68.42,67516.08,0.0,-0.99894,0.0,0.163]
[1780413642649,68.42,67516.08,0.0,-0.99894,0.0,0.163]
[1780413642775,68.42,67509.48,0.0,-0.99895,0.0,0.16194]
[1780413643467,68.42,67505.21,0.0,-0.99895,0.0,0.16126]
[1780413645481,68.42,67533.28,0.0,-0.99892,0.0,0.16581]
[1780413646708,68.42,67533.28,0.0,-0.99892,0.0,0.16581]
[1780413646769,68.42,67551.67,0.0,-0.9989,0.0,0.16885]
[1780413647503,68.42,67569.68,0.0,-0.99888,0.0,0.17187]
[1780413648506,68.42,67577.07,0.0,-0.99887,0.0,0.17313]
[1780413649809,68.42,67577.07,0.0,-0.99887,0.0,0.17313]
[1780413649911,68.42,67575.75,0.0,-0.99887,0.0,0.1729]
[1780413650524,68.42,67573.76,0.0,-0.99888,0.0,0.17257]
[1780413652550,68.42,67572.02,0.0,-0.99888,0.0,0.17227]
[1780413655564,68.42,67577.4,0.0,-0.99887,0.0,0.17319]
[1780413656571,68.42,67583.23,0.0,-0.99886,0.0,0.17418]
[1780413657578,68.42,67589.79,0.0,-0.99886,0.0,0.17531]
[1780413658589,68.42,67593.66,0.0,-0.99885,0.0,0.17598]
[1780413659595,68.42,67595.34,0.0,-0.99885,0.0,0.17627]
[1780413660626,68.42,67595.34,0.0,-0.99885,0.0,0.17627]
[1780413660715,68.42,67593.44,0.0,-0.99885,0.0,0.17594]
[1780413661617,68.42,67621.76,0.0,-0.99882,0.0,0.1809]
[1780413662639,68.42,67636.48,0.0,-0.9988,0.0,0.18352]
[1780413664681,68.42,67635.45,0.0,-0.9988,0.0,0.18334]
[1780413664713,68.42,67649.73,0.0,-0.99878,0.0,0.18591]
[1780413665660,68.42,67666.63,0.0,-0.99876,0.0,0.189]
[1780413666681,68.42,67672.43,0.0,-0.99875,0.0,0.19007]
[1780413667809,68.42,67672.43,0.0,-0.99875,0.0,0.19007]
[1780413667848,68.42,67652.55,0.0,-0.99878,0.0,0.18642]
[1780413668705,68.42,67634.96,0.0,-0.9988,0.0,0.18325]
[1780413669713,68.42,67616.76,0.0,-0.99882,0.0,0.18001]
[1780413670720,68.42,67612.8,0.0,-0.99883,0.0,0.17931]
[1780413671758,68.42,67612.8,0.0,-0.99883,0.0,0.17931]
[1780413673004,68.42,67611.93,0.0,-0.99883,0.0,0.17916]
[1780413673017,68.42,67621.44,0.0,-0.99882,0.0,0.18084]
[1780413673760,68.42,67612.48,0.0,-0.99883,0.0,0.17926]
[1780413674766,68.42,67607.06,0.0,-0.99884,0.0,0.17831]
[1780413675773,68.42,67621.14,0.0,-0.99882,0.0,0.18079]
[1780413677016,68.42,67621.14,0.0,-0.99882,0.0,0.18079]
[1780413677150,68.42,67617.75,0.0,-0.99882,0.0,0.18019]
[1780413677794,68.42,67607.66,0.0,-0.99883,0.0,0.17841]
[1780413679808,68.42,67609.15,0.0,-0.99883,0.0,0.17867]
[1780413680815,68.42,67616.2,0.0,-0.99882,0.0,0.17991]
[1780413681822,68.42,67613.63,0.0,-0.99883,0.0,0.17946]
[1780413682829,68.42,67615.55,0.0,-0.99882,0.0,0.1798]
[1780413683843,68.42,67595.5,0.0,-0.99885,0.0,0.1763]
[1780413684847,68.42,67581.27,0.0,-0.99887,0.0,0.17385]
[1780413685854,68.42,67569.65,0.0,-0.99888,0.0,0.17187]
[1780413686869,68.42,67563.68,0.0,-0.99889,0.0,0.17086]
[1780413687872,68.42,67556.17,0.0,-0.9989,0.0,0.1696]
[1780413688879,68.42,67555.94,0.0,-0.9989,0.0,0.16956]
[1780413689886,68.42,67548.33,0.0,-0.99891,0.0,0.16829]
[1780413690893,68.42,67550.85,0.0,-0.9989,0.0,0.16871]
[1780413691904,68.48,67551.43,0.0,-0.99889,0.0,0.16984]
[1780413692911,68.54,67548.59,0.0,-0.99889,0.0,0.17077]
[1780413693918,68.6,67541.88,0.0,-0.99889,0.0,0.17104]
[1780413694925,68.61,67537.76,0.0,-0.99889,0.0,0.17049]
[1780413695932,68.61,67528.5,0.0,-0.9989,0.0,0.16909]
[1780413696939,68.62,67524.06,0.0,-0.9989,0.0,0.16849]
[1780413697950,68.62,67523.53,0.0,-0.9989,0.0,0.16854]
[1780413698957,68.63,67525.8,0.0,-0.9989,0.0,0.16906]
[1780413699964,68.64,67530.44,0.0,-0.99889,0.0,0.16997]
[1780413700971,68.64,67537.18,0.0,-0.99888,0.0,0.17125]
[1780413701978,68.65,67526.13,0.0,-0.9989,0.0,0.16954]
[1780413702985,68.65,67514.29,0.0,-0.99891,0.0,0.16771]
[1780413703992,68.66,67515.46,0.0,-0.99891,0.0,0.16804]
[1780413705076,68.66,67515.46,0.0,-0.99891,0.0,0.16804]
[1780413705170,68.67,67505.51,0.0,-0.99892,0.0,0.16654]
[1780413706020,68.67,67485.71,0.0,-0.99894,0.0,0.16345]
[1780413707034,68.67,67493.8,0.0,-0.99893,0.0,0.16477]
[1780413708041,68.67,67505.64,0.0,-0.99892,0.0,0.1667]
[1780413708948,68.67,67505.64,0.0,-0.99892,0.0,0.1667]
[1780413709117,68.67,67505.64,0.0,-0.99892,0.0,0.1667]
[1780413709154,68.67,67512.42,0.0,-0.99891,0.0,0.16782]
[1780413710056,68.67,67513.58,0.0,-0.99891,0.0,0.16801]
[1780413711063,68.67,67517.75,0.0,-0.9989,0.0,0.1687]
[1780413712070,68.68,67515.93,0.0,-0.9989,0.0,0.16854]
[1780413712962,68.68,67515.93,0.0,-0.9989,0.0,0.16854]
[1780413713077,68.74,67523.05,0.0,-0.99888,0.0,0.17113]
[1780413714085,68.8,67528.57,0.0,-0.99887,0.0,0.17347]
[1780413719127,68.83,67537.0,0.0,-0.99885,0.0,0.17563]
[1780413720139,68.83,67538.66,0.0,-0.99885,0.0,0.17606]
[1780413721141,68.84,67535.56,0.0,-0.99885,0.0,0.17567]
[1780413722157,68.84,67537.69,0.0,-0.99885,0.0,0.17618]
[1780413723175,68.85,67548.45,0.0,-0.99883,0.0,0.17819]
[1780413724184,68.86,67543.89,0.0,-0.99884,0.0,0.17754]
[1780413725191,68.86,67542.24,0.0,-0.99884,0.0,0.1774]
[1780413726198,68.87,67544.04,0.0,-0.99884,0.0,0.17786]
[1780413727206,68.87,67531.06,0.0,-0.99885,0.0,0.17576]
[1780413728213,68.87,67536.43,0.0,-0.99885,0.0,0.17669]
[1780413729219,68.88,67534.23,0.0,-0.99885,0.0,0.17645]
[1780413730226,68.89,67530.33,0.0,-0.99885,0.0,0.17593]
[1780413731235,68.89,67542.33,0.0,-0.99884,0.0,0.178]
[1780413732244,68.89,67548.82,0.0,-0.99883,0.0,0.17928]
[1780413733251,68.9,67548.1,0.0,-0.99883,0.0,0.17944]
[1780413734266,68.9,67554.86,0.0,-0.99882,0.0,0.18063]
[1780413735270,68.9,67563.48,0.0,-0.99881,0.0,0.18215]
[1780413736277,68.92,67564.97,0.0,-0.9988,0.0,0.18271]
[1780413738293,68.93,67572.26,0.0,-0.99879,0.0,0.18431]
[1780413739298,68.93,67574.89,0.0,-0.99879,0.0,0.18493]
[1780413739401,68.93,67574.89,0.0,-0.99879,0.0,0.18493]
[1780413741312,68.95,67578.51,0.0,-0.99878,0.0,0.18589]
[1780413742318,68.95,67595.41,0.0,-0.99876,0.0,0.18911]
[1780413742921,68.95,67595.41,0.0,-0.99876,0.0,0.18911]
[1780413743326,68.96,67609.03,0.0,-0.99874,0.0,0.19177]
[1780413744336,68.96,67608.09,0.0,-0.99874,0.0,0.19174]
[1780413745341,68.96,67606.01,0.0,-0.99874,0.0,0.19135]
[1780413748367,68.96,67609.82,0.0,-0.99874,0.0,0.19206]
[1780413749372,68.96,67606.77,0.0,-0.99874,0.0,0.19149]
[1780413750378,68.96,67604.2,0.0,-0.99874,0.0,0.19102]
[1780413751386,68.97,67604.94,0.0,-0.99874,0.0,0.1909]
[1780413752393,68.97,67601.45,0.0,-0.99875,0.0,0.19041]
[1780413753439,68.97,67601.45,0.0,-0.99875,0.0,0.19041]
[1780413757168,68.99,67600.67,0.0,-0.99875,0.0,0.19071]
[1780413757429,69.0,67593.98,0.0,-0.99875,0.0,0.18978]
[1780413758523,69.01,67590.96,0.0,-0.99876,0.0,0.18937]
[1780413759451,69.02,67593.09,0.0,-0.99875,0.0,0.18991]
[1780413760458,69.02,67599.64,0.0,-0.99874,0.0,0.19127]
[1780413762740,69.03,67601.12,0.0,-0.99874,0.0,0.19184]
[1780413764486,69.03,67607.93,0.0,-0.99873,0.0,0.19311]
[1780413767198,69.03,67607.97,0.0,-0.99873,0.0,0.19312]
[1780413767243,69.03,67610.27,0.0,-0.99873,0.0,0.19354]
[1780413767556,69.03,67623.72,0.0,-0.99871,0.0,0.19607]
[1780413769524,69.03,67619.44,0.0,-0.99871,0.0,0.19526]
[1780413771161,69.03,67619.44,0.0,-0.99871,0.0,0.19526]
[1780413771231,69.04,67617.52,0.0,-0.99871,0.0,0.19518]
[1780413772548,69.05,67610.3,0.0,-0.99872,0.0,0.19397]
[1780413773555,69.05,67607.29,0.0,-0.99873,0.0,0.19355]
[1780413774561,69.06,67604.42,0.0,-0.99873,0.0,0.19316]
[1780413777582,69.08,67603.93,0.0,-0.99873,0.0,0.1935]
[1780413778589,69.08,67594.93,0.0,-0.99874,0.0,0.19197]
[1780413779596,69.09,67592.38,0.0,-0.99874,0.0,0.19164]
[1780413780609,69.09,67584.24,0.0,-0.99875,0.0,0.19029]
[1780413781621,69.1,67576.51,0.0,-0.99876,0.0,0.18902]
[1780413782632,69.11,67562.49,0.0,-0.99877,0.0,0.18662]
[1780413783638,69.11,67560.63,0.0,-0.99878,0.0,0.18643]
[1780413784645,69.12,67557.78,0.0,-0.99878,0.0,0.18607]
[1780413788673,69.15,67554.9,0.0,-0.99878,0.0,0.1863]
[1780413789680,69.15,67557.13,0.0,-0.99877,0.0,0.18685]
[1780413791694,69.17,67554.97,0.0,-0.99877,0.0,0.18677]
[1780413793708,69.17,67538.43,0.0,-0.99879,0.0,0.18395]
[1780413794715,69.18,67528.48,0.0,-0.9988,0.0,0.18233]
[1780413795722,69.18,67528.51,0.0,-0.9988,0.0,0.18234]
[1780413796729,69.18,67532.35,0.0,-0.9988,0.0,0.18302]
[1780413799750,69.18,67529.35,0.0,-0.9988,0.0,0.18249]
[1780413800758,69.18,67533.01,0.0,-0.9988,0.0,0.18328]
[1780413801766,69.19,67529.06,0.0,-0.9988,0.0,0.18273]
[1780413802773,69.2,67527.27,0.0,-0.9988,0.0,0.18256]
[1780413803780,69.2,67521.19,0.0,-0.99881,0.0,0.18164]
[1780413804787,69.21,67522.01,0.0,-0.99881,0.0,0.18193]
[1780413805794,69.21,67528.69,0.0,-0.9988,0.0,0.18326]
[1780413806801,69.22,67513.07,0.0,-0.99882,0.0,0.18065]
[1780413807811,69.23,67516.49,0.0,-0.99881,0.0,0.1814]
[1780413808893,69.23,67522.26,0.0,-0.9988,0.0,0.18256]
[1780413809919,69.24,67519.67,0.0,-0.99881,0.0,0.18225]
[1780413810830,69.24,67525.27,0.0,-0.9988,0.0,0.18339]
[1780413811837,69.25,67525.45,0.0,-0.9988,0.0,0.18318]
[1780413812846,69.26,67514.45,0.0,-0.99881,0.0,0.18139]
[1780413813853,69.26,67506.72,0.0,-0.99882,0.0,0.18018]
[1780413814860,69.32,67513.23,0.0,-0.9988,0.0,0.18278]
[1780413815867,69.33,67500.24,0.0,-0.99882,0.0,0.18065]
[1780413816874,69.33,67505.62,0.0,-0.99881,0.0,0.18174]
[1780413817880,69.34,67508.01,0.0,-0.9988,0.0,0.18231]
[1780413819895,69.35,67511.59,0.0,-0.9988,0.0,0.18323]
[1780413820902,69.36,67513.57,0.0,-0.99879,0.0,0.18373]
[1780413821909,69.36,67511.1,0.0,-0.9988,0.0,0.18344]
[1780413823986,69.37,67512.47,0.0,-0.99879,0.0,0.18384]
[1780413824024,69.37,67505.44,0.0,-0.9988,0.0,0.18274]
[1780413824929,69.38,67510.77,0.0,-0.99879,0.0,0.18383]
[1780413825937,69.39,67515.46,0.0,-0.99879,0.0,0.18481]
[1780413827209,69.39,67515.46,0.0,-0.99879,0.0,0.18481]
[1780413827262,69.39,67519.68,0.0,-0.99878,0.0,0.18572]
[1780413827953,69.4,67504.93,0.0,-0.9988,0.0,0.18324]
[1780413828508,69.4,67504.93,0.0,-0.9988,0.0,0.18324]
[1780413828968,69.4,67477.46,0.0,-0.99883,0.0,0.17858]
[1780413829969,69.41,67476.7,0.0,-0.99883,0.0,0.17859]
[1780413831910,69.42,67477.52,0.0,-0.99883,0.0,0.17888]
[1780413832990,69.42,67458.27,0.0,-0.99885,0.0,0.17571]
[1780413834168,69.42,67458.27,0.0,-0.99885,0.0,0.17571]
[1780413834260,69.43,67456.68,0.0,-0.99885,0.0,0.17573]
[1780413835011,69.44,67461.38,0.0,-0.99884,0.0,0.17667]
[1780413836013,69.45,67463.53,0.0,-0.99884,0.0,0.17719]
[1780413836596,69.45,67463.53,0.0,-0.99884,0.0,0.17719]
[1780413841053,69.48,67467.95,0.0,-0.99883,0.0,0.17867]
[1780413842087,69.48,67479.49,0.0,-0.99882,0.0,0.18068]
[1780413843081,69.49,67492.93,0.0,-0.9988,0.0,0.18334]
[1780413844093,69.49,67486.62,0.0,-0.9988,0.0,0.18237]
[1780413845096,69.55,67486.94,0.0,-0.99879,0.0,0.18389]
[1780413847110,69.67,67492.62,0.0,-0.99876,0.0,0.18786]
[1780413848117,69.73,67497.83,0.0,-0.99875,0.0,0.19031]
[1780413852145,69.76,67499.91,0.0,-0.99874,0.0,0.19129]
[1780413853152,69.76,67497.79,0.0,-0.99874,0.0,0.19105]
[1780413854159,69.77,67500.08,0.0,-0.99874,0.0,0.19162]
[1780413856173,69.78,67494.33,0.0,-0.99874,0.0,0.19086]
[1780413857180,69.79,67490.57,0.0,-0.99875,0.0,0.19033]
[1780413858187,69.84,67497.06,0.0,-0.99873,0.0,0.19303]
[1780413859194,69.85,67502.28,0.0,-0.99872,0.0,0.19414]
[1780413860201,69.86,67504.89,0.0,-0.99871,0.0,0.19477]
[1780413861209,69.86,67510.61,0.0,-0.99871,0.0,0.19598]
[1780413862220,69.87,67516.62,0.0,-0.9987,0.0,0.19725]
[1780413863226,69.87,67519.01,0.0,-0.99869,0.0,0.19784]
[1780413864235,69.88,67520.8,0.0,-0.99869,0.0,0.19832]
[1780413865242,69.88,67518.17,0.0,-0.99869,0.0,0.19796]
[1780413867256,69.89,67520.33,0.0,-0.99869,0.0,0.19865]
[1780413870285,69.91,67534.3,0.0,-0.99866,0.0,0.20172]
[1780413871289,69.91,67539.41,0.0,-0.99866,0.0,0.20241]
[1780413874310,69.93,67542.24,0.0,-0.99865,0.0,0.20335]
[1780413876324,69.94,67535.14,0.0,-0.99866,0.0,0.20224]
[1780413877331,69.94,67533.51,0.0,-0.99866,0.0,0.20206]
[1780413878338,69.95,67542.49,0.0,-0.99865,0.0,0.20392]
[1780413879345,69.95,67548.16,0.0,-0.99864,0.0,0.20515]
[1780413882365,69.97,67548.69,0.0,-0.99864,0.0,0.20564]
[1780413885387,69.98,67540.58,0.0,-0.99865,0.0,0.20431]
[1780413886394,69.98,67522.45,0.0,-0.99867,0.0,0.20096]
[1780413887401,69.99,67516.94,0.0,-0.99868,0.0,0.20005]
[1780413888408,69.99,67510.49,0.0,-0.99868,0.0,0.19896]
[1780413889415,70.0,67499.16,0.0,-0.9987,0.0,0.19696]
[1780413890423,70.0,67500.91,0.0,-0.99869,0.0,0.19743]
[1780413891429,70.01,67503.59,0.0,-0.99869,0.0,0.19808]
[1780413893443,70.02,67497.25,0.0,-0.9987,0.0,0.19717]
[1780413894450,70.03,67500.07,0.0,-0.99869,0.0,0.19784]
[1780413896464,70.04,67496.07,0.0,-0.9987,0.0,0.19737]
[1780413899498,70.05,67484.6,0.0,-0.99871,0.0,0.19564]
[1780413900110,70.05,67484.6,0.0,-0.99871,0.0,0.19564]
[1780413900496,70.05,67489.79,0.0,-0.9987,0.0,0.19661]
[1780413901524,70.06,67480.96,0.0,-0.99871,0.0,0.19511]
[1780413902527,70.06,67478.65,0.0,-0.99871,0.0,0.19468]
[1780413902757,70.06,67478.65,0.0,-0.99871,0.0,0.19468]
[1780413904542,70.17,67485.28,0.0,-0.99869,0.0,0.19876]
[1780413905549,70.22,67488.27,0.0,-0.99867,0.0,0.20074]
[1780413906558,70.27,67479.01,0.0,-0.99867,0.0,0.20034]
[1780413907567,70.27,67473.32,0.0,-0.99868,0.0,0.19927]
[1780413908573,70.27,67472.94,0.0,-0.99868,0.0,0.1992]
[1780413909580,70.27,67474.4,0.0,-0.99868,0.0,0.19947]
[1780413910587,70.27,67472.06,0.0,-0.99868,0.0,0.19903]
[1780413911594,70.27,67468.78,0.0,-0.99869,0.0,0.19841]
[1780413912601,70.27,67466.61,0.0,-0.99869,0.0,0.198]
[1780413913608,70.27,67465.02,0.0,-0.99869,0.0,0.19771]
[1780413914615,70.27,67470.37,0.0,-0.99869,0.0,0.19871]
[1780413915623,70.27,67480.16,0.0,-0.99867,0.0,0.20056]
[1780413916642,70.27,67472.72,0.0,-0.99868,0.0,0.19915]
[1780413917640,70.27,67463.34,0.0,-0.99869,0.0,0.19739]
[1780413919685,70.27,67460.12,0.0,-0.9987,0.0,0.19679]
[1780413920664,70.27,67455.27,0.0,-0.99871,0.0,0.19589]
[1780413921845,70.27,67448.83,0.0,-0.99871,0.0,0.19469]
[1780413922681,70.27,67444.96,0.0,-0.99872,0.0,0.19398]
[1780413923699,70.27,67449.55,0.0,-0.99871,0.0,0.19483]
[1780413925023,70.27,67449.55,0.0,-0.99871,0.0,0.19483]
[1780413925068,70.27,67451.77,0.0,-0.99871,0.0,0.19524]
[1780413926710,70.27,67449.77,0.0,-0.99871,0.0,0.19487]
[1780413928725,70.27,67435.05,0.0,-0.99873,0.0,0.19216]
[1780413930522,70.27,67434.98,0.0,-0.99873,0.0,0.19215]
[1780413931746,70.27,67435.93,0.0,-0.99873,0.0,0.19192]
[1780413932753,70.27,67432.56,0.0,-0.99874,0.0,0.1913]
[1780413934470,70.27,67430.89,0.0,-0.99874,0.0,0.191]
[1780413936781,70.27,67434.84,0.0,-0.99873,0.0,0.19172]
[1780413938794,70.27,67432.41,0.0,-0.99874,0.0,0.19128]
[1780413941816,70.27,67430.83,0.0,-0.99874,0.0,0.19099]
[1780413943373,70.27,67430.83,0.0,-0.99874,0.0,0.19099]
[1780413943473,70.27,67428.78,0.0,-0.99874,0.0,0.19062]
[1780413943831,70.27,67409.12,0.0,-0.99877,0.0,0.18708]
[1780413944839,70.27,67387.8,0.0,-0.99879,0.0,0.18331]
[1780413946206,70.27,67387.8,0.0,-0.99879,0.0,0.18331]
[1780413946324,70.27,67383.47,0.0,-0.9988,0.0,0.18255]
[1780413947140,70.27,67383.47,0.0,-0.9988,0.0,0.18255]
[1780413947677,70.27,67383.47,0.0,-0.9988,0.0,0.18255]
[1780413947151,70.27,67385.8,0.0,-0.9988,0.0,0.18296]
[1780413947860,70.27,67397.68,0.0,-0.99878,0.0,0.18505]
[1780413948868,70.27,67405.43,0.0,-0.99877,0.0,0.18642]
[1780413949874,70.27,67407.09,0.0,-0.99877,0.0,0.18672]
[1780413951174,70.27,67407.09,0.0,-0.99877,0.0,0.18672]
[1780413951229,70.27,67415.35,0.0,-0.99876,0.0,0.18819]
[1780413951924,70.27,67421.98,0.0,-0.99875,0.0,0.18939]
[1780413953230,70.27,67421.98,0.0,-0.99875,0.0,0.18939]
[1780413953267,70.27,67441.68,0.0,-0.99873,0.0,0.19297]
[1780413954269,70.27,67441.68,0.0,-0.99873,0.0,0.19297]
[1780413954376,70.27,67454.7,0.0,-0.99871,0.0,0.19537]
[1780413954917,70.27,67468.54,0.0,-0.99869,0.0,0.19795]
[1780413955929,70.27,67470.46,0.0,-0.99869,0.0,0.19831]
[1780413956934,70.27,67472.9,0.0,-0.99868,0.0,0.19877]
[1780413958263,70.27,67472.9,0.0,-0.99868,0.0,0.19877]
[1780413958361,70.27,67472.59,0.0,-0.99868,0.0,0.19871]
[1780413958962,70.27,67459.06,0.0,-0.9987,0.0,0.19618]
[1780413959793,70.27,67459.06,0.0,-0.9987,0.0,0.19618]
[1780413959969,70.27,67448.23,0.0,-0.99872,0.0,0.19417]
[1780413960976,70.27,67441.23,0.0,-0.99873,0.0,0.19289]
[1780413961983,70.27,67445.06,0.0,-0.99872,0.0,0.19359]
[1780413962994,70.27,67444.82,0.0,-0.99872,0.0,0.19355]
[1780413963998,70.27,67434.01,0.0,-0.99874,0.0,0.19157]
[1780413965008,70.27,67431.16,0.0,-0.99874,0.0,0.19105]
[1780413968033,70.27,67438.69,0.0,-0.99873,0.0,0.19242]
[1780413969040,70.27,67441.16,0.0,-0.99873,0.0,0.19287]
[1780413970049,70.27,67451.84,0.0,-0.99871,0.0,0.19484]
[1780413972061,70.27,67449.92,0.0,-0.99871,0.0,0.19449]
[1780413973128,70.27,67457.39,0.0,-0.9987,0.0,0.19587]
[1780413974075,70.27,67466.01,0.0,-0.99869,0.0,0.19748]
[1780413975082,70.27,67462.4,0.0,-0.9987,0.0,0.1968]
[1780413976089,70.27,67453.29,0.0,-0.99871,0.0,0.19511]
[1780413977096,70.27,67452.39,0.0,-0.99871,0.0,0.19494]
[1780413978544,70.27,67452.39,0.0,-0.99871,0.0,0.19494]
[1780413978642,70.27,67450.32,0.0,-0.99871,0.0,0.19456]
[1780413979125,70.27,67432.81,0.0,-0.99874,0.0,0.19135]
[1780413980134,70.27,67421.92,0.0,-0.99875,0.0,0.18938]
[1780413981139,70.27,67420.71,0.0,-0.99875,0.0,0.18916]
[1780413982429,70.27,67420.71,0.0,-0.99875,0.0,0.18916]
[1780413983155,70.27,67428.73,0.0,-0.99874,0.0,0.19061]
[1780413983927,70.27,67428.73,0.0,-0.99874,0.0,0.19061]
[1780413984526,70.27,67428.73,0.0,-0.99874,0.0,0.19061]
[1780413984559,70.27,67426.99,0.0,-0.99874,0.0,0.19029]
[1780413985177,70.27,67414.09,0.0,-0.99876,0.0,0.18797]
[1780413986182,70.27,67407.62,0.0,-0.99877,0.0,0.18681]
[1780413987586,70.27,67407.62,0.0,-0.99877,0.0,0.18681]
[1780413987591,70.27,67407.56,0.0,-0.99877,0.0,0.1868]
[1780413990210,70.27,67417.08,0.0,-0.99876,0.0,0.1885]
[1780413991519,70.27,67417.08,0.0,-0.99876,0.0,0.1885]
[1780413991575,70.27,67417.08,0.0,-0.99876,0.0,0.1885]
[1780413991676,70.27,67421.31,0.0,-0.99875,0.0,0.18887]
[1780413992591,70.27,67421.31,0.0,-0.99875,0.0,0.18887]
[1780413992618,70.27,67410.96,0.0,-0.99877,0.0,0.18701]
[1780413993231,70.27,67406.2,0.0,-0.99877,0.0,0.18616]
[1780413994239,70.27,67408.61,0.0,-0.99877,0.0,0.18659]
[1780413995247,70.27,67406.43,0.0,-0.99877,0.0,0.1862]
[1780413995942,70.27,67406.43,0.0,-0.99877,0.0,0.1862]
[1780413998597,70.27,67405.15,0.0,-0.99878,0.0,0.18598]
[1780413998622,70.27,67388.24,0.0,-0.9988,0.0,0.183]
[1780413999284,70.27,67371.39,0.0,-0.99882,0.0,0.18007]
[1780414000306,70.27,67343.21,0.0,-0.99885,0.0,0.17526]
[1780414001338,70.27,67323.6,0.0,-0.99887,0.0,0.17198]
[1780414002524,70.27,67323.6,0.0,-0.99887,0.0,0.17198]
[1780414002592,70.27,67287.09,0.0,-0.99892,0.0,0.16602]
[1780414003599,70.27,67287.09,0.0,-0.99892,0.0,0.16602]
[1780414003683,70.27,67276.78,0.0,-0.99893,0.0,0.16437]
[1780414004307,70.27,67276.78,0.0,-0.99893,0.0,0.16437]
[1780414004356,70.27,67267.13,0.0,-0.99894,0.0,0.16284]
[1780414005369,70.27,67273.07,0.0,-0.99893,0.0,0.16378]
[1780414006496,70.27,67273.07,0.0,-0.99893,0.0,0.16378]
[1780414006576,70.27,67279.5,0.0,-0.99892,0.0,0.16481]
[1780414007431,70.27,67306.67,0.0,-0.99889,0.0,0.1692]
[1780414008721,70.27,67306.67,0.0,-0.99889,0.0,0.1692]
[1780414008761,70.27,67367.21,0.0,-0.99882,0.0,0.17935]
[1780414009436,70.27,67389.41,0.0,-0.99879,0.0,0.1832]
[1780414010776,70.27,67389.41,0.0,-0.99879,0.0,0.1832]
[1780414011454,70.27,67386.51,0.0,-0.9988,0.0,0.18269]
[1780414012470,70.27,67382.24,0.0,-0.9988,0.0,0.18195]
[1780414013100,70.27,67382.24,0.0,-0.9988,0.0,0.18195]
[1780414013320,70.27,67382.24,0.0,-0.9988,0.0,0.18195]
[1780414013472,70.27,67389.24,0.0,-0.99879,0.0,0.18317]
[1780414014479,70.27,67397.38,0.0,-0.99878,0.0,0.1846]
[1780414016493,70.27,67403.72,0.0,-0.99878,0.0,0.18572]
[1780414017110,70.27,67403.72,0.0,-0.99878,0.0,0.18572]
[1780414017501,70.27,67400.8,0.0,-0.99878,0.0,0.18521]
[1780414018508,70.27,67396.57,0.0,-0.99879,0.0,0.18446]
[1780414019516,70.27,67387.64,0.0,-0.9988,0.0,0.18289]
[1780414020521,70.27,67391.8,0.0,-0.99879,0.0,0.18362]
[1780414021529,70.27,67394.83,0.0,-0.99879,0.0,0.18415]
[1780414022113,70.27,67394.83,0.0,-0.99879,0.0,0.18415]
[1780414022543,70.27,67385.57,0.0,-0.9988,0.0,0.18253]
[1780414023376,70.27,67385.57,0.0,-0.9988,0.0,0.18253]
[1780414023584,70.27,67371.39,0.0,-0.99882,0.0,0.18007]
[1780414024569,70.27,67357.48,0.0,-0.99883,0.0,0.17768]
[1780414025576,70.27,67359.66,0.0,-0.99883,0.0,0.17805]
[1780414026489,70.27,67359.66,0.0,-0.99883,0.0,0.17805]
[1780414026584,70.27,67362.63,0.0,-0.99883,0.0,0.17856]
[1780414028598,70.27,67369.29,0.0,-0.99882,0.0,0.1797]
[1780414029592,70.27,67369.29,0.0,-0.99882,0.0,0.1797]
[1780414029606,70.27,67362.89,0.0,-0.99883,0.0,0.1786]
[1780414030619,70.27,67349.33,0.0,-0.99884,0.0,0.17629]
[1780414031619,70.27,67334.61,0.0,-0.99886,0.0,0.17382]
[1780414032634,70.27,67341.12,0.0,-0.99885,0.0,0.17491]
[1780414033526,70.27,67341.12,0.0,-0.99885,0.0,0.17491]
[1780414033638,70.27,67336.23,0.0,-0.99886,0.0,0.17409]
[1780414034645,70.27,67328.99,0.0,-0.99887,0.0,0.17288]
[1780414035652,70.27,67335.69,0.0,-0.99886,0.0,0.174]
[1780414036661,70.27,67348.39,0.0,-0.99884,0.0,0.17613]
[1780414037667,70.27,67364.64,0.0,-0.99883,0.0,0.1789]
[1780414038237,70.27,67364.64,0.0,-0.99883,0.0,0.1789]
[1780414038680,70.27,67361.22,0.0,-0.99883,0.0,0.17832]
[1780414039685,70.27,67349.38,0.0,-0.99884,0.0,0.1763]
[1780414040692,70.27,67331.82,0.0,-0.99886,0.0,0.17335]
[1780414041698,70.27,67330.68,0.0,-0.99887,0.0,0.17316]
[1780414042223,70.27,67330.68,0.0,-0.99887,0.0,0.17316]
[1780414042706,70.27,67339.53,0.0,-0.99886,0.0,0.17464]
[1780414043713,70.27,67358.07,0.0,-0.99883,0.0,0.17778]
[1780414044232,70.27,67358.07,0.0,-0.99883,0.0,0.17778]
[1780414044475,70.27,67358.07,0.0,-0.99883,0.0,0.17778]
[1780414044725,70.27,67357.94,0.0,-0.99883,0.0,0.17776]
[1780414045729,70.27,67364.2,0.0,-0.99883,0.0,0.17883]
[1780414046737,70.27,67368.42,0.0,-0.99882,0.0,0.17955]
[1780414047758,70.27,67385.87,0.0,-0.9988,0.0,0.18258]
[1780414048404,70.27,67385.87,0.0,-0.9988,0.0,0.18258]
[1780414048755,70.27,67408.59,0.0,-0.99877,0.0,0.18659]
[1780414049764,70.27,67432.5,0.0,-0.99874,0.0,0.19089]
[1780414050474,70.27,67432.5,0.0,-0.99874,0.0,0.19089]
[1780414050774,70.27,67449.77,0.0,-0.99872,0.0,0.19405]
[1780414051796,70.27,67456.03,0.0,-0.99871,0.0,0.1948]
[1780414052795,70.27,67479.04,0.0,-0.99868,0.0,0.19909]
[1780414053619,70.27,67479.04,0.0,-0.99868,0.0,0.19909]
[1780414053802,70.27,67498.07,0.0,-0.99866,0.0,0.20271]
[1780414054809,70.27,67505.47,0.0,-0.99865,0.0,0.20413]
[1780414055737,70.27,67505.47,0.0,-0.99865,0.0,0.20413]
[1780414055815,70.27,67505.58,0.0,-0.99865,0.0,0.20415]
[1780414056845,70.27,67499.8,0.0,-0.99865,0.0,0.20304]
[1780414057861,70.27,67494.84,0.0,-0.99866,0.0,0.20209]
[1780414058856,70.27,67502.37,0.0,-0.99865,0.0,0.20354]
[1780414059863,70.27,67495.88,0.0,-0.99866,0.0,0.20229]
[1780414060870,70.27,67487.81,0.0,-0.99867,0.0,0.20075]
[1780414061844,70.27,67487.81,0.0,-0.99867,0.0,0.20075]
[1780414061907,70.27,67481.73,0.0,-0.99868,0.0,0.1996]
[1780414062906,70.27,67474.64,0.0,-0.99869,0.0,0.19827]
[1780414063913,70.27,67465.54,0.0,-0.9987,0.0,0.19656]
[1780414063974,70.27,67465.54,0.0,-0.9987,0.0,0.19656]
[1780414064920,70.27,67468.48,0.0,-0.9987,0.0,0.19711]
[1780414066003,70.27,67467.91,0.0,-0.9987,0.0,0.19701]
[1780414067942,70.27,67465.99,0.0,-0.9987,0.0,0.19665]
[1780414068949,70.27,67464.46,0.0,-0.9987,0.0,0.19636]
[1780414069980,70.27,67464.46,0.0,-0.9987,0.0,0.19636]
[1780414070018,70.27,67463.15,0.0,-0.9987,0.0,0.19612]
[1780414070964,70.27,67464.59,0.0,-0.9987,0.0,0.19639]
[1780414071971,70.27,67461.66,0.0,-0.9987,0.0,0.19584]
[1780414072978,70.27,67456.31,0.0,-0.99871,0.0,0.19485]
[1780414073975,70.27,67456.31,0.0,-0.99871,0.0,0.19485]
[1780414074223,70.27,67456.31,0.0,-0.99871,0.0,0.19485]
[1780414074303,70.27,67456.56,0.0,-0.99871,0.0,0.1949]
[1780414074992,70.27,67455.6,0.0,-0.99871,0.0,0.19472]
[1780414077006,70.27,67452.81,0.0,-0.99872,0.0,0.1942]
[1780414079021,70.27,67456.5,0.0,-0.99871,0.0,0.19488]
[1780414080028,70.27,67455.44,0.0,-0.99871,0.0,0.19469]
[1780414081040,70.27,67453.43,0.0,-0.99872,0.0,0.19432]
[1780414082043,70.27,67457.22,0.0,-0.99871,0.0,0.19502]
[1780414087078,70.27,67453.57,0.0,-0.99872,0.0,0.19434]
[1780414089092,70.27,67456.12,0.0,-0.99871,0.0,0.19481]
[1780414090099,70.27,67457.01,0.0,-0.99871,0.0,0.19498]
[1780414091849,70.27,67457.01,0.0,-0.99871,0.0,0.19498]
[1780414091937,70.27,67457.01,0.0,-0.99871,0.0,0.19498]
[1780414091876,70.27,67454.8,0.0,-0.99871,0.0,0.19457]
[1780414092205,70.27,67454.8,0.0,-0.99871,0.0,0.19457]
[1780414092225,70.27,67449.22,0.0,-0.99872,0.0,0.19354]
[1780414093120,70.27,67451.99,0.0,-0.99872,0.0,0.19405]
[1780414095134,70.27,67453.44,0.0,-0.99872,0.0,0.19432]
[1780414096140,70.27,67460.04,0.0,-0.99871,0.0,0.19554]
[1780414097148,70.27,67467.05,0.0,-0.9987,0.0,0.19685]
[1780414098154,70.27,67468.22,0.0,-0.9987,0.0,0.19706]
[1780414099162,70.27,67472.31,0.0,-0.99869,0.0,0.19783]
[1780414100169,70.27,67470.55,0.0,-0.99869,0.0,0.1975]
[1780414101176,70.27,67467.83,0.0,-0.9987,0.0,0.19699]
[1780414102187,70.27,67464.09,0.0,-0.9987,0.0,0.19629]
[1780414103193,70.27,67461.03,0.0,-0.99871,0.0,0.19572]
[1780414104391,70.27,67461.03,0.0,-0.99871,0.0,0.19572]
[1780414104394,70.27,67453.58,0.0,-0.99872,0.0,0.19434]
[1780414105208,70.27,67440.29,0.0,-0.99873,0.0,0.1919]
[1780414106215,70.27,67448.03,0.0,-0.99872,0.0,0.19332]
[1780414107222,70.27,67455.04,0.0,-0.99871,0.0,0.19461]
[1780414108229,70.27,67452.87,0.0,-0.99872,0.0,0.19421]
[1780414109236,70.27,67451.97,0.0,-0.99872,0.0,0.19405]
[1780414110074,70.27,67451.97,0.0,-0.99872,0.0,0.19405]
[1780414110249,70.27,67452.75,0.0,-0.99872,0.0,0.19419]
[1780414111254,70.27,67453.35,0.0,-0.99872,0.0,0.19389]
[1780414113268,70.27,67455.91,0.0,-0.99871,0.0,0.19437]
[1780414114274,70.27,67460.24,0.0,-0.99871,0.0,0.19517]
[1780414117510,70.27,67460.2,0.0,-0.99871,0.0,0.19516]
[1780414117537,70.27,67452.61,0.0,-0.99872,0.0,0.19376]
[1780414118303,70.27,67444.77,0.0,-0.99873,0.0,0.19232]
[1780414119310,70.27,67441.43,0.0,-0.99873,0.0,0.19171]
[1780414120317,70.27,67438.34,0.0,-0.99874,0.0,0.19115]
[1780414121725,70.27,67438.34,0.0,-0.99874,0.0,0.19115]
[1780414121824,70.27,67434.22,0.0,-0.99874,0.0,0.1904]
[1780414122244,70.27,67434.22,0.0,-0.99874,0.0,0.1904]
[1780414122463,70.27,67434.22,0.0,-0.99874,0.0,0.1904]
[1780414122721,70.27,67434.22,0.0,-0.99874,0.0,0.1904]
[1780414122751,70.27,67434.22,0.0,-0.99874,0.0,0.1904]
[1780414122946,70.27,67434.22,0.0,-0.99874,0.0,0.1904]
[1780414122954,70.27,67426.97,0.0,-0.99875,0.0,0.18909]
[1780414123379,70.27,67426.97,0.0,-0.99875,0.0,0.18909]
[1780414123432,70.27,67423.36,0.0,-0.99876,0.0,0.18844]
[1780414124346,70.27,67429.39,0.0,-0.99875,0.0,0.18952]
[1780414125153,70.27,67429.39,0.0,-0.99875,0.0,0.18952]
[1780414125534,70.27,67429.39,0.0,-0.99875,0.0,0.18952]
[1780414125692,70.27,67429.39,0.0,-0.99875,0.0,0.18952]
[1780414125794,70.27,67431.93,0.0,-0.99875,0.0,0.18998]
[1780414126360,70.27,67434.45,0.0,-0.99874,0.0,0.19044]
[1780414127367,70.27,67437.3,0.0,-0.99874,0.0,0.19096]
[1780414128374,70.27,67436.28,0.0,-0.99874,0.0,0.19077]
[1780414129381,70.27,67434.03,0.0,-0.99874,0.0,0.19036]
[1780414130390,70.27,67429.04,0.0,-0.99875,0.0,0.18946]
[1780414131396,70.27,67426.35,0.0,-0.99875,0.0,0.18897]
[1780414132496,70.27,67426.35,0.0,-0.99875,0.0,0.18897]
[1780414132512,70.27,67418.75,0.0,-0.99876,0.0,0.18761]
[1780414133426,70.27,67402.99,0.0,-0.99878,0.0,0.18481]
[1780414134432,70.27,67403.12,0.0,-0.99878,0.0,0.18483]
[1780414135439,70.27,67410.05,0.0,-0.99877,0.0,0.18606]
[1780414136345,70.27,67410.05,0.0,-0.99877,0.0,0.18606]
[1780414136497,70.27,67410.05,0.0,-0.99877,0.0,0.18606]
[1780414136592,70.27,67412.55,0.0,-0.99877,0.0,0.1865]
[1780414138464,70.27,67413.89,0.0,-0.99877,0.0,0.18674]
[1780414139471,70.27,67415.22,0.0,-0.99877,0.0,0.18698]
[1780414140479,70.27,67417.1,0.0,-0.99877,0.0,0.18731]
[1780414141485,70.27,67428.93,0.0,-0.99875,0.0,0.18944]
[1780414142493,70.27,67433.54,0.0,-0.99874,0.0,0.19027]
[1780414143510,70.27,67433.77,0.0,-0.99874,0.0,0.19032]
[1780414144456,70.27,67433.77,0.0,-0.99874,0.0,0.19032]
[1780414144568,70.27,67433.77,0.0,-0.99874,0.0,0.19032]
[1780414144634,70.27,67432.96,0.0,-0.99874,0.0,0.19017]
[1780414145518,70.27,67435.86,0.0,-0.99874,0.0,0.19069]
[1780414146525,70.27,67436.98,0.0,-0.99874,0.0,0.1909]
[1780414148539,70.27,67426.24,0.0,-0.99875,0.0,0.18895]
[1780414149546,70.27,67419.36,0.0,-0.99876,0.0,0.18772]
[1780414150474,70.27,67419.36,0.0,-0.99876,0.0,0.18772]
[1780414150767,70.27,67419.36,0.0,-0.99876,0.0,0.18772]
[1780414150822,70.27,67414.17,0.0,-0.99877,0.0,0.18679]
[1780414151560,70.27,67403.84,0.0,-0.99878,0.0,0.18496]
[1780414152584,70.27,67389.91,0.0,-0.9988,0.0,0.18251]
[1780414153578,70.27,67375.59,0.0,-0.99882,0.0,0.18002]
[1780414154585,70.27,67373.64,0.0,-0.99882,0.0,0.17969]
[1780414155591,70.27,67374.77,0.0,-0.99882,0.0,0.17988]
[1780414156599,70.27,67376.04,0.0,-0.99882,0.0,0.1801]
[1780414157606,70.27,67379.08,0.0,-0.99881,0.0,0.18063]
[1780414158613,70.27,67385.15,0.0,-0.9988,0.0,0.18168]
[1780414159621,70.27,67388.34,0.0,-0.9988,0.0,0.18223]
[1780414160630,70.27,67378.43,0.0,-0.99881,0.0,0.18051]
[1780414161636,70.27,67376.15,0.0,-0.99882,0.0,0.18012]
[1780414163649,70.27,67375.32,0.0,-0.99882,0.0,0.17998]
[1780414164657,70.27,67371.11,0.0,-0.99882,0.0,0.17925]
[1780414166671,70.27,67371.89,0.0,-0.99882,0.0,0.17938]
[1780414167678,70.27,67363.2,0.0,-0.99883,0.0,0.17789]
[1780414168685,70.27,67364.92,0.0,-0.99883,0.0,0.17819]
[1780414169692,70.27,67367.26,0.0,-0.99883,0.0,0.17859]
[1780414170699,70.27,67366.34,0.0,-0.99883,0.0,0.17843]
[1780414171547,70.27,67366.34,0.0,-0.99883,0.0,0.17843]
[1780414171895,70.27,67366.34,0.0,-0.99883,0.0,0.17843]
[1780414171900,70.27,67363.52,0.0,-0.99883,0.0,0.17757]
[1780414172714,70.27,67370.41,0.0,-0.99883,0.0,0.17875]
[1780414173721,70.27,67372.76,0.0,-0.99882,0.0,0.17915]
[1780414176742,70.27,67367.41,0.0,-0.99883,0.0,0.17823]
[1780414177749,70.27,67357.74,0.0,-0.99884,0.0,0.17658]
[1780414178756,70.27,67357.36,0.0,-0.99884,0.0,0.17652]
[1780414179763,70.27,67354.41,0.0,-0.99884,0.0,0.17602]
[1780414181777,70.27,67347.68,0.0,-0.99885,0.0,0.17488]
[1780414182785,70.27,67344.85,0.0,-0.99886,0.0,0.17441]
[1780414183792,70.27,67347.82,0.0,-0.99885,0.0,0.17491]
[1780414184799,70.27,67348.53,0.0,-0.99885,0.0,0.17503]
[1780414186828,70.27,67353.57,0.0,-0.99885,0.0,0.17588]
[1780414187820,70.27,67363.4,0.0,-0.99883,0.0,0.17755]
[1780414188827,70.27,67367.67,0.0,-0.99883,0.0,0.17828]
[1780414189836,70.27,67364.31,0.0,-0.99883,0.0,0.1777]
[1780414191850,70.27,67365.39,0.0,-0.99883,0.0,0.17789]
[1780414192856,70.27,67366.23,0.0,-0.99883,0.0,0.17803]
[1780414194871,70.27,67365.61,0.0,-0.99883,0.0,0.17793]
[1780414195878,70.27,67363.19,0.0,-0.99883,0.0,0.17751]
[1780414196886,70.27,67358.59,0.0,-0.99884,0.0,0.17673]
[1780414197893,70.27,67356.48,0.0,-0.99884,0.0,0.17637]
[1780414198900,70.27,67350.44,0.0,-0.99885,0.0,0.17535]
[1780414199907,70.27,67339.64,0.0,-0.99886,0.0,0.17354]
[1780414200395,70.27,67339.64,0.0,-0.99886,0.0,0.17354]
[1780414200916,70.27,67331.11,0.0,-0.99887,0.0,0.17212]
[1780414201454,70.27,67331.11,0.0,-0.99887,0.0,0.17212]
[1780414201921,70.27,67316.44,0.0,-0.99889,0.0,0.1697]
[1780414203088,70.27,67316.44,0.0,-0.99889,0.0,0.1697]
[1780414203275,70.27,67316.44,0.0,-0.99889,0.0,0.1697]
[1780414203190,70.27,67312.7,0.0,-0.99889,0.0,0.16908]
[1780414203781,70.27,67312.7,0.0,-0.99889,0.0,0.16908]
[1780414203935,70.27,67317.26,0.0,-0.99889,0.0,0.16983]
[1780414204773,70.27,67317.26,0.0,-0.99889,0.0,0.16983]
[1780414204950,70.27,67326.68,0.0,-0.99888,0.0,0.17138]
[1780414205953,70.27,67329.74,0.0,-0.99887,0.0,0.17189]
[1780414206960,70.27,67333.06,0.0,-0.99887,0.0,0.17244]
[1780414207967,70.27,67337.17,0.0,-0.99887,0.0,0.17312]
[1780414208573,70.27,67337.17,0.0,-0.99887,0.0,0.17312]
[1780414208974,70.27,67324.72,0.0,-0.99888,0.0,0.17106]
[1780414209745,70.27,67324.72,0.0,-0.99888,0.0,0.17106]
[1780414209981,70.27,67313.4,0.0,-0.99889,0.0,0.1692]
[1780414210990,70.27,67298.99,0.0,-0.99891,0.0,0.16686]
[1780414211999,70.27,67305.16,0.0,-0.9989,0.0,0.16786]
[1780414213005,70.27,67301.58,0.0,-0.99891,0.0,0.16728]
[1780414213511,70.27,67301.58,0.0,-0.99891,0.0,0.16728]
[1780414213855,70.27,67301.58,0.0,-0.99891,0.0,0.16728]
[1780414214016,70.27,67294.94,0.0,-0.99891,0.0,0.1662]
[1780414214798,70.27,67294.94,0.0,-0.99891,0.0,0.1662]
[1780414215036,70.27,67274.99,0.0,-0.99894,0.0,0.16302]
[1780414216215,70.27,67274.99,0.0,-0.99894,0.0,0.16302]
[1780414216297,70.27,67273.98,0.0,-0.99894,0.0,0.16286]
[1780414217058,70.27,67289.99,0.0,-0.99892,0.0,0.16541]
[1780414217683,70.27,67289.99,0.0,-0.99892,0.0,0.16541]
[1780414218067,70.27,67294.21,0.0,-0.99891,0.0,0.16609]
[1780414218903,70.27,67294.21,0.0,-0.99891,0.0,0.16609]
[1780414219074,70.27,67287.27,0.0,-0.99892,0.0,0.16497]
[1780414220080,70.27,67271.03,0.0,-0.99894,0.0,0.1624]
[1780414220965,70.27,67271.03,0.0,-0.99894,0.0,0.1624]
[1780414221188,70.27,67271.03,0.0,-0.99894,0.0,0.1624]
[1780414221256,70.27,67278.82,0.0,-0.99893,0.0,0.16363]
[1780414221460,70.27,67278.82,0.0,-0.99893,0.0,0.16363]
[1780414221812,70.27,67278.82,0.0,-0.99893,0.0,0.16363]
[1780414222101,70.27,67284.44,0.0,-0.99893,0.0,0.16452]
[1780414222824,70.27,67284.44,0.0,-0.99893,0.0,0.16452]
[1780414223102,70.27,67281.99,0.0,-0.99893,0.0,0.16413]
[1780414224109,70.27,67279.66,0.0,-0.99893,0.0,0.16376]
[1780414226123,70.27,67280.78,0.0,-0.99893,0.0,0.16394]
[1780414226451,70.27,67280.78,0.0,-0.99893,0.0,0.16394]
[1780414227249,70.27,67280.78,0.0,-0.99893,0.0,0.16394]
[1780414227303,70.27,67278.88,0.0,-0.99893,0.0,0.16364]
[1780414227528,70.27,67278.88,0.0,-0.99893,0.0,0.16364]
[1780414228138,70.27,67285.13,0.0,-0.99892,0.0,0.16463]
[1780414229145,70.27,67283.64,0.0,-0.99893,0.0,0.16439]
[1780414230158,70.27,67281.85,0.0,-0.99893,0.0,0.16411]
[1780414232170,70.27,67285.7,0.0,-0.99893,0.0,0.16437]
[1780414233178,70.27,67296.29,0.0,-0.99891,0.0,0.16606]
[1780414234186,70.27,67299.07,0.0,-0.99891,0.0,0.16651]
[1780414236376,70.27,67294.46,0.0,-0.99892,0.0,0.16577]
[1780414237212,70.27,67290.05,0.0,-0.99892,0.0,0.16506]
[1780414238219,70.27,67287.69,0.0,-0.99892,0.0,0.16468]
[1780414239226,70.27,67275.68,0.0,-0.99894,0.0,0.16278]
[1780414240233,70.27,67267.9,0.0,-0.99895,0.0,0.16155]
[1780414241240,70.27,67269.89,0.0,-0.99894,0.0,0.16186]
[1780414242247,70.27,67270.47,0.0,-0.99894,0.0,0.16195]
[1780414243254,70.27,67268.64,0.0,-0.99895,0.0,0.16167]
[1780414244261,70.27,67270.63,0.0,-0.99894,0.0,0.16198]
[1780414245159,70.27,67270.63,0.0,-0.99894,0.0,0.16198]
[1780414245303,70.27,67270.63,0.0,-0.99894,0.0,0.16198]
[1780414245335,70.27,67273.98,0.0,-0.99894,0.0,0.16251]
[1780414246276,70.27,67275.46,0.0,-0.99894,0.0,0.16274]
[1780414246609,70.27,67275.46,0.0,-0.99894,0.0,0.16274]
[1780414247035,70.27,67275.46,0.0,-0.99894,0.0,0.16274]
[1780414247282,70.27,67280.32,0.0,-0.99893,0.0,0.16351]
[1780414247970,70.27,67280.32,0.0,-0.99893,0.0,0.16351]
[1780414248002,70.27,67280.32,0.0,-0.99893,0.0,0.16351]
[1780414248289,70.27,67276.27,0.0,-0.99894,0.0,0.16287]
[1780414249296,70.27,67271.94,0.0,-0.99894,0.0,0.16218]
[1780414249490,70.27,67271.94,0.0,-0.99894,0.0,0.16218]
[1780414249604,70.27,67271.94,0.0,-0.99894,0.0,0.16218]
[1780414250320,70.27,67262.26,0.0,-0.99895,0.0,0.16067]
[1780414250905,70.27,67262.26,0.0,-0.99895,0.0,0.16067]
[1780414251326,70.27,67257.39,0.0,-0.99896,0.0,0.15991]
[1780414252373,70.27,67229.78,0.0,-0.99899,0.0,0.15566]
[1780414253355,70.27,67200.16,0.0,-0.99902,0.0,0.15122]
[1780414253583,70.27,67200.16,0.0,-0.99902,0.0,0.15122]
[1780414254347,70.27,67200.16,0.0,-0.99902,0.0,0.15122]
[1780414254375,70.27,67200.16,0.0,-0.99902,0.0,0.15122]
[1780414254384,70.27,67191.56,0.0,-0.99903,0.0,0.14995]
[1780414255361,70.27,67180.1,0.0,-0.99904,0.0,0.14828]
[1780414256372,70.27,67174.25,0.0,-0.99904,0.0,0.14743]
[1780414257395,70.27,67168.24,0.0,-0.99905,0.0,0.14656]
[1780414257616,70.27,67168.24,0.0,-0.99905,0.0,0.14656]
[1780414258395,70.27,67162.31,0.0,-0.99906,0.0,0.14571]
[1780414259316,70.27,67162.31,0.0,-0.99906,0.0,0.14571]
[1780414259426,70.27,67163.55,0.0,-0.99906,0.0,0.14588]
[1780414260426,70.27,67145.77,0.0,-0.99907,0.0,0.14335]
[1780414261454,70.27,67122.68,0.0,-0.9991,0.0,0.14013]
[1780414262432,70.27,67122.68,0.0,-0.9991,0.0,0.14013]
[1780414262451,70.27,67109.55,0.0,-0.99911,0.0,0.13832]
[1780414263193,70.27,67109.55,0.0,-0.99911,0.0,0.13832]
[1780414263568,70.27,67101.86,0.0,-0.99912,0.0,0.13727]
[1780414264168,70.27,67101.86,0.0,-0.99912,0.0,0.13727]
[1780414264466,70.27,67104.08,0.0,-0.99911,0.0,0.13757]
[1780414265478,70.27,67131.05,0.0,-0.99909,0.0,0.14129]
[1780414266500,70.27,67145.86,0.0,-0.99907,0.0,0.14337]
[1780414267017,70.27,67145.86,0.0,-0.99907,0.0,0.14337]
[1780414267502,70.27,67136.16,0.0,-0.99908,0.0,0.142]
[1780414267976,70.27,67136.16,0.0,-0.99908,0.0,0.142]
[1780414268512,70.27,67161.09,0.0,-0.99906,0.0,0.14553]
[1780414269054,70.27,67161.09,0.0,-0.99906,0.0,0.14553]
[1780414269520,70.27,67157.59,0.0,-0.99906,0.0,0.14503]
[1780414270987,70.27,67160.79,0.0,-0.99906,0.0,0.14549]
[1780414271459,70.27,67160.79,0.0,-0.99906,0.0,0.14549]
[1780414271532,70.27,67159.13,0.0,-0.99906,0.0,0.14525]
[1780414271792,70.27,67159.13,0.0,-0.99906,0.0,0.14525]
[1780414272540,70.27,67160.92,0.0,-0.99906,0.0,0.14551]
[1780414273547,70.27,67162.88,0.0,-0.99906,0.0,0.14579]
[1780414274554,70.27,67153.13,0.0,-0.99907,0.0,0.1444]
[1780414275327,70.27,67153.13,0.0,-0.99907,0.0,0.1444]
[1780414275570,70.27,67177.65,0.0,-0.99904,0.0,0.14792]
[1780414276305,70.27,67177.65,0.0,-0.99904,0.0,0.14792]
[1780414276583,70.27,67189.96,0.0,-0.99903,0.0,0.14972]
[1780414277582,70.27,67210.9,0.0,-0.99901,0.0,0.15282]
[1780414278589,70.27,67223.71,0.0,-0.99899,0.0,0.15474]
[1780414279288,70.27,67223.71,0.0,-0.99899,0.0,0.15474]
[1780414279596,70.27,67219.32,0.0,-0.999,0.0,0.15408]
[1780414280018,70.27,67219.32,0.0,-0.999,0.0,0.15408]
[1780414280603,70.27,67212.23,0.0,-0.99901,0.0,0.15302]
[1780414281610,70.27,67207.92,0.0,-0.99901,0.0,0.15237]
[1780414283389,70.27,67209.44,0.0,-0.99901,0.0,0.1526]
[1780414283625,70.27,67218.56,0.0,-0.999,0.0,0.15397]
[1780414284416,70.27,67218.56,0.0,-0.999,0.0,0.15397]
[1780414284632,70.27,67239.73,0.0,-0.99898,0.0,0.15718]
[1780414285642,70.27,67261.82,0.0,-0.99895,0.0,0.1606]
[1780414286730,70.27,67263.29,0.0,-0.99895,0.0,0.16083]
[1780414288324,70.27,67263.29,0.0,-0.99895,0.0,0.16083]
[1780414288418,70.27,67255.29,0.0,-0.99896,0.0,0.15958]
[1780414289008,70.27,67255.29,0.0,-0.99896,0.0,0.15958]
[1780414289052,70.27,67236.9,0.0,-0.99898,0.0,0.15675]
[1780414289697,70.27,67224.9,0.0,-0.99899,0.0,0.15492]
[1780414290705,70.27,67213.27,0.0,-0.999,0.0,0.15317]
[1780414292316,70.27,67213.27,0.0,-0.999,0.0,0.15317]
[1780414292395,70.27,67219.84,0.0,-0.999,0.0,0.15382]
[1780414292727,70.27,67224.04,0.0,-0.999,0.0,0.15445]
[1780414293734,70.27,67230.01,0.0,-0.99899,0.0,0.15536]
[1780414294967,70.27,67230.01,0.0,-0.99899,0.0,0.15536]
[1780414295041,70.27,67231.42,0.0,-0.99899,0.0,0.15557]
[1780414295756,70.27,67246.25,0.0,-0.99897,0.0,0.15784]
[1780414296763,70.27,67268.75,0.0,-0.99895,0.0,0.16133]
[1780414297772,70.27,67287.6,0.0,-0.99893,0.0,0.16431]
[1780414298818,70.27,67287.6,0.0,-0.99893,0.0,0.16431]
[1780414299357,70.27,67287.6,0.0,-0.99893,0.0,0.16431]
[1780414299380,70.27,67285.22,0.0,-0.99893,0.0,0.16393]
[1780414299787,70.27,67281.44,0.0,-0.99893,0.0,0.16333]
[1780414302885,70.27,67281.38,0.0,-0.99893,0.0,0.16332]
[1780414302250,70.27,67283.77,0.0,-0.99893,0.0,0.1637]
[1780414303145,70.27,67287.96,0.0,-0.99893,0.0,0.16437]
[1780414304024,70.27,67287.96,0.0,-0.99893,0.0,0.16437]
[1780414305765,70.27,67284.87,0.0,-0.99893,0.0,0.16388]
[1780414306568,70.27,67278.43,0.0,-0.99894,0.0,0.16285]
[1780414307935,70.27,67277.21,0.0,-0.99894,0.0,0.16266]
[1780414308081,70.27,67275.38,0.0,-0.99894,0.0,0.16237]
[1780414309089,70.27,67269.96,0.0,-0.99895,0.0,0.16152]
[1780414310095,70.27,67280.01,0.0,-0.99894,0.0,0.1631]
[1780414311108,70.27,67279.14,0.0,-0.99894,0.0,0.16297]
[1780414311935,70.27,67279.14,0.0,-0.99894,0.0,0.16297]
[1780414312135,70.27,67298.35,0.0,-0.99891,0.0,0.16603]
[1780414313150,70.27,67308.21,0.0,-0.9989,0.0,0.16762]
[1780414314157,70.27,67302.09,0.0,-0.99891,0.0,0.16663]
[1780414315165,70.27,67288.08,0.0,-0.99893,0.0,0.16439]
[1780414315865,70.27,67288.08,0.0,-0.99893,0.0,0.16439]
[1780414316174,70.27,67287.32,0.0,-0.99893,0.0,0.16427]
[1780414317075,70.27,67287.32,0.0,-0.99893,0.0,0.16427]
[1780414317196,70.27,67295.96,0.0,-0.99892,0.0,0.16565]
[1780414318195,70.27,67303.57,0.0,-0.99891,0.0,0.16687]
[1780414319202,70.27,67304.43,0.0,-0.99891,0.0,0.16701]
[1780414320227,70.27,67307.36,0.0,-0.9989,0.0,0.16749]
[1780414321059,70.27,67307.36,0.0,-0.9989,0.0,0.16749]
[1780414321228,70.27,67310.08,0.0,-0.9989,0.0,0.16793]
[1780414322241,70.27,67318.08,0.0,-0.99889,0.0,0.16923]
[1780414323258,70.27,67330.27,0.0,-0.99888,0.0,0.17124]
[1780414324258,70.27,67353.82,0.0,-0.99885,0.0,0.17517]
[1780414325264,70.27,67353.82,0.0,-0.99885,0.0,0.17517]
[1780414325365,70.27,67373.03,0.0,-0.99883,0.0,0.17843]
[1780414326271,70.27,67379.95,0.0,-0.99882,0.0,0.17962]
[1780414327281,70.27,67378.28,0.0,-0.99882,0.0,0.17933]
[1780414328292,70.27,67364.29,0.0,-0.99884,0.0,0.17694]
[1780414329259,70.27,67364.29,0.0,-0.99884,0.0,0.17694]
[1780414329296,70.27,67352.16,0.0,-0.99885,0.0,0.17489]
[1780414330304,70.27,67338.18,0.0,-0.99887,0.0,0.17255]
[1780414331310,70.27,67334.59,0.0,-0.99887,0.0,0.17195]
[1780414332317,70.27,67332.47,0.0,-0.99888,0.0,0.1716]
[1780414333384,70.27,67328.98,0.0,-0.99888,0.0,0.17102]
[1780414334338,70.27,67310.79,0.0,-0.9989,0.0,0.16804]
[1780414336353,70.27,67313.96,0.0,-0.9989,0.0,0.16856]
[1780414338403,70.27,67303.88,0.0,-0.99891,0.0,0.16692]
[1780414339383,70.27,67297.02,0.0,-0.99892,0.0,0.16582]
[1780414340391,70.27,67285.71,0.0,-0.99893,0.0,0.16401]
[1780414341398,70.27,67271.19,0.0,-0.99894,0.0,0.16171]
[1780414342405,70.27,67261.32,0.0,-0.99896,0.0,0.16017]
[1780414343412,70.27,67261.1,0.0,-0.99896,0.0,0.16014]
[1780414344419,70.27,67262.05,0.0,-0.99895,0.0,0.16028]
[1780414348447,70.27,67258.99,0.0,-0.99896,0.0,0.15981]
[1780414349455,70.27,67253.34,0.0,-0.99896,0.0,0.15893]
[1780414350462,70.27,67246.05,0.0,-0.99897,0.0,0.15781]
[1780414351469,70.27,67232.95,0.0,-0.99899,0.0,0.15546]
[1780414352476,70.27,67225.89,0.0,-0.999,0.0,0.15439]
[1780414353483,70.27,67225.04,0.0,-0.999,0.0,0.15426]
[1780414354490,70.27,67229.14,0.0,-0.99899,0.0,0.15488]
[1780414355497,70.27,67242.41,0.0,-0.99898,0.0,0.1569]
[1780414356505,70.27,67247.63,0.0,-0.99897,0.0,0.1577]
[1780414358519,70.27,67248.51,0.0,-0.99897,0.0,0.15784]
[1780414359526,70.27,67246.14,0.0,-0.99897,0.0,0.15747]
[1780414360533,70.27,67251.51,0.0,-0.99897,0.0,0.1583]
[1780414361549,70.27,67258.94,0.0,-0.99896,0.0,0.15945]
[1780414362552,70.27,67273.57,0.0,-0.99894,0.0,0.16173]
[1780414363570,70.27,67285.11,0.0,-0.99893,0.0,0.16356]
[1780414364572,70.27,67288.82,0.0,-0.99893,0.0,0.16415]
[1780414365292,70.27,67288.82,0.0,-0.99893,0.0,0.16415]
[1780414365579,70.27,67294.8,0.0,-0.99892,0.0,0.1651]
[1780414366586,70.27,67299.32,0.0,-0.99892,0.0,0.16583]
[1780414368600,70.27,67295.51,0.0,-0.99892,0.0,0.16522]
[1780414369052,70.27,67295.51,0.0,-0.99892,0.0,0.16522]
[1780414369609,70.27,67298.16,0.0,-0.99892,0.0,0.16564]
[1780414370616,70.27,67304.12,0.0,-0.99891,0.0,0.1666]
[1780414371623,70.27,67306.5,0.0,-0.99891,0.0,0.16698]
[1780414372646,70.27,67308.21,0.0,-0.99891,0.0,0.16726]
[1780414373650,70.27,67313.33,0.0,-0.9989,0.0,0.16809]
[1780414374657,70.27,67303.1,0.0,-0.99891,0.0,0.16644]
[1780414375553,70.27,67303.1,0.0,-0.99891,0.0,0.16644]
[1780414375681,70.27,67299.65,0.0,-0.99892,0.0,0.16588]
[1780414376677,70.27,67283.22,0.0,-0.99893,0.0,0.16326]
[1780414377684,70.27,67274.69,0.0,-0.99894,0.0,0.16191]
[1780414378692,70.27,67277.92,0.0,-0.99894,0.0,0.16242]
[1780414379699,70.27,67281.93,0.0,-0.99894,0.0,0.16305]
[1780414380711,70.27,67285.08,0.0,-0.99893,0.0,0.16355]
[1780414381017,70.27,67285.08,0.0,-0.99893,0.0,0.16355]
[1780414381715,70.27,67291.51,0.0,-0.99892,0.0,0.16458]
[1780414383730,70.27,67291.18,0.0,-0.99893,0.0,0.16452]
[1780414384753,70.27,67299.03,0.0,-0.99892,0.0,0.16578]
[1780414385757,70.27,67311.39,0.0,-0.9989,0.0,0.16778]
[1780414386766,70.27,67319.71,0.0,-0.99889,0.0,0.16913]
[1780414387775,70.27,67320.8,0.0,-0.99889,0.0,0.16931]
[1780414388782,70.27,67333.55,0.0,-0.99888,0.0,0.17141]
[1780414389789,70.27,67322.93,0.0,-0.99889,0.0,0.16966]
[1780414390796,70.27,67324.05,0.0,-0.99889,0.0,0.16984]
[1780414391803,70.27,67335.95,0.0,-0.99887,0.0,0.17181]
[1780414392810,70.27,67344.43,0.0,-0.99886,0.0,0.17322]
[1780414393817,70.27,67345.27,0.0,-0.99886,0.0,0.17336]
[1780414394835,70.27,67349.51,0.0,-0.99886,0.0,0.17407]
[1780414395837,70.27,67364.12,0.0,-0.99884,0.0,0.17653]
[1780414396844,70.27,67363.61,0.0,-0.99884,0.0,0.17644]
[1780414397851,70.27,67375.22,0.0,-0.99883,0.0,0.17842]
[1780414398858,70.27,67382.5,0.0,-0.99882,0.0,0.17968]
[1780414399865,70.27,67384.83,0.0,-0.99882,0.0,0.18008]
[1780414400872,70.27,67387.71,0.0,-0.99881,0.0,0.18058]
[1780414402885,70.27,67383.32,0.0,-0.99882,0.0,0.17982]
[1780414404924,70.27,67379.67,0.0,-0.99882,0.0,0.17919]
[1780414405924,70.27,67382.22,0.0,-0.99882,0.0,0.17963]
[1780414406931,70.27,67384.42,0.0,-0.99882,0.0,0.18001]
[1780414408944,70.27,67388.39,0.0,-0.99881,0.0,0.18069]
[1780414412973,70.27,67379.6,0.0,-0.99882,0.0,0.17879]
[1780414413981,70.27,67370.85,0.0,-0.99883,0.0,0.1773]
[1780414414989,70.27,67359.64,0.0,-0.99885,0.0,0.17539]
[1780414415994,70.27,67336.67,0.0,-0.99888,0.0,0.17155]
[1780414417001,70.27,67324.58,0.0,-0.99889,0.0,0.16956]
[1780414418016,70.27,67317.8,0.0,-0.9989,0.0,0.16845]
[1780414419016,70.27,67321.56,0.0,-0.99889,0.0,0.16907]
[1780414420023,70.27,67325.21,0.0,-0.99889,0.0,0.16967]
[1780414421031,70.27,67327.95,0.0,-0.99889,0.0,0.17012]
[1780414422037,70.27,67331.41,0.0,-0.99888,0.0,0.17068]
[1780414423044,70.27,67325.54,0.0,-0.99889,0.0,0.16972]
[1780414424051,70.27,67323.28,0.0,-0.99889,0.0,0.16935]
[1780414427072,70.27,67319.96,0.0,-0.99889,0.0,0.16881]
[1780414428079,70.27,67325.03,0.0,-0.99889,0.0,0.16964]
[1780414429087,70.27,67330.26,0.0,-0.99888,0.0,0.1705]
[1780414431101,70.27,67329.69,0.0,-0.99888,0.0,0.1704]
[1780414432108,70.27,67323.66,0.0,-0.99889,0.0,0.16941]
[1780414433115,70.27,67318.45,0.0,-0.9989,0.0,0.16856]
[1780414434122,70.27,67310.02,0.0,-0.99891,0.0,0.16719]
[1780414435129,70.27,67297.74,0.0,-0.99892,0.0,0.16521]
[1780414436136,70.27,67294.35,0.0,-0.99892,0.0,0.16467]
[1780414437142,70.27,67284.41,0.0,-0.99893,0.0,0.16309]
[1780414438150,70.27,67281.71,0.0,-0.99894,0.0,0.16266]
[1780414440165,70.27,67268.84,0.0,-0.99895,0.0,0.16064]
[1780414441172,70.27,67242.59,0.0,-0.99898,0.0,0.15659]
[1780414442184,70.27,67238.1,0.0,-0.99899,0.0,0.1559]
[1780414443940,70.27,67238.1,0.0,-0.99899,0.0,0.1559]
[1780414444042,70.27,67240.2,0.0,-0.99898,0.0,0.15622]
[1780414444198,70.27,67226.33,0.0,-0.999,0.0,0.15412]
[1780414445205,70.27,67221.89,0.0,-0.999,0.0,0.15345]
[1780414447911,70.27,67223.11,0.0,-0.999,0.0,0.15363]
[1780414447947,70.27,67216.17,0.0,-0.99901,0.0,0.15259]
[1780414448227,70.27,67211.22,0.0,-0.99901,0.0,0.15186]
[1780414449234,70.27,67205.25,0.0,-0.99902,0.0,0.15097]
[1780414450240,70.27,67195.14,0.0,-0.99903,0.0,0.14948]
[1780414451252,70.27,67193.58,0.0,-0.99903,0.0,0.14925]
[1780414453266,70.27,67191.36,0.0,-0.99903,0.0,0.14893]
[1780414455292,70.27,67200.81,0.0,-0.99902,0.0,0.15032]
[1780414456305,70.27,67217.8,0.0,-0.99901,0.0,0.15284]
[1780414457304,70.27,67224.1,0.0,-0.999,0.0,0.15378]
[1780414458322,70.27,67218.19,0.0,-0.99901,0.0,0.1529]
[1780414459329,70.27,67200.45,0.0,-0.99902,0.0,0.15026]
[1780414460335,70.27,67200.46,0.0,-0.99902,0.0,0.15026]
[1780414461351,70.27,67206.41,0.0,-0.99902,0.0,0.15114]
[1780414462376,70.27,67209.91,0.0,-0.99901,0.0,0.15166]
[1780414463373,70.27,67205.78,0.0,-0.99902,0.0,0.15105]
[1780414465388,70.27,67202.62,0.0,-0.99902,0.0,0.15058]
[1780414470425,70.27,67208.67,0.0,-0.99902,0.0,0.15148]
[1780414471433,70.27,67209.9,0.0,-0.99902,0.0,0.15133]
[1780414472440,70.27,67200.36,0.0,-0.99903,0.0,0.14992]
[1780414473448,70.27,67193.43,0.0,-0.99903,0.0,0.1489]
[1780414474473,70.27,67190.37,0.0,-0.99904,0.0,0.14845]
[1780414475473,70.27,67181.37,0.0,-0.99905,0.0,0.14715]
[1780414476480,70.27,67180.1,0.0,-0.99905,0.0,0.14696]
[1780414477489,70.27,67174.17,0.0,-0.99905,0.0,0.14611]
[1780414478495,70.27,67171.29,0.0,-0.99906,0.0,0.1457]
[1780414479502,70.27,67169.11,0.0,-0.99906,0.0,0.14538]
[1780414480510,70.27,67165.61,0.0,-0.99906,0.0,0.14488]
[1780414481517,70.27,67163.45,0.0,-0.99906,0.0,0.14458]
[1780414482523,70.27,67168.53,0.0,-0.99906,0.0,0.1453]
[1780414483531,70.27,67174.26,0.0,-0.99905,0.0,0.14612]
[1780414485545,70.27,67167.74,0.0,-0.99906,0.0,0.14519]
[1780414486552,70.27,67159.86,0.0,-0.99907,0.0,0.14407]
[1780414487559,70.27,67164.53,0.0,-0.99906,0.0,0.14473]
[1780414488566,70.27,67169.81,0.0,-0.99906,0.0,0.14548]
[1780414489573,70.27,67174.9,0.0,-0.99905,0.0,0.14622]
[1780414490580,70.27,67178.65,0.0,-0.99905,0.0,0.14676]
[1780414491587,70.27,67180.73,0.0,-0.99905,0.0,0.14706]
[1780414492594,70.27,67178.18,0.0,-0.99905,0.0,0.14669]
[1780414493601,70.27,67173.83,0.0,-0.99905,0.0,0.14606]
[1780414494608,70.27,67165.2,0.0,-0.99906,0.0,0.14483]
[1780414495615,70.27,67157.52,0.0,-0.99907,0.0,0.14373]
[1780414496638,70.27,67145.56,0.0,-0.99908,0.0,0.14205]
[1780414497567,70.27,67145.56,0.0,-0.99908,0.0,0.14205]
[1780414497645,70.27,67138.42,0.0,-0.99909,0.0,0.14105]
[1780414498652,70.27,67131.06,0.0,-0.9991,0.0,0.14003]
[1780414499659,70.27,67134.29,0.0,-0.99909,0.0,0.14048]
[1780414500247,70.27,67134.29,0.0,-0.99909,0.0,0.14048]
[1780414500669,70.27,67128.22,0.0,-0.9991,0.0,0.13964]
[1780414501745,70.27,67116.99,0.0,-0.99911,0.0,0.13809]
[1780414502741,70.27,67116.19,0.0,-0.99911,0.0,0.13798]
[1780414503741,70.27,67132.67,0.0,-0.99909,0.0,0.14025]
[1780414504747,70.27,67136.84,0.0,-0.99909,0.0,0.14083]
[1780414505755,70.27,67132.02,0.0,-0.99909,0.0,0.14016]
[1780414506762,70.27,67144.99,0.0,-0.99908,0.0,0.14197]
[1780414507777,70.27,67150.69,0.0,-0.99908,0.0,0.14277]
[1780414508780,70.27,67163.72,0.0,-0.99906,0.0,0.14461]
[1780414509787,70.27,67171.49,0.0,-0.99906,0.0,0.14573]
[1780414510794,70.27,67173.19,0.0,-0.99905,0.0,0.14597]
[1780414512809,70.27,67175.32,0.0,-0.99905,0.0,0.14628]
[1780414514822,70.27,67170.24,0.0,-0.99906,0.0,0.14555]
[1780414516837,70.27,67157.81,0.0,-0.99907,0.0,0.14378]
[1780414517864,70.27,67131.17,0.0,-0.9991,0.0,0.14004]
[1780414519133,70.27,67131.17,0.0,-0.9991,0.0,0.14004]
[1780414518854,70.27,67106.1,0.0,-0.99912,0.0,0.13661]
[1780414519861,70.27,67098.59,0.0,-0.99913,0.0,0.1356]
[1780414520868,70.27,67100.49,0.0,-0.99912,0.0,0.13585]
[1780414521247,70.27,67100.49,0.0,-0.99912,0.0,0.13585]
[1780414523913,70.27,67094.51,0.0,-0.99913,0.0,0.13505]
[1780414524919,70.27,67087.41,0.0,-0.99914,0.0,0.1341]
[1780414525927,70.27,67091.07,0.0,-0.99913,0.0,0.13459]
[1780414526933,70.27,67095.0,0.0,-0.99913,0.0,0.13512]
[1780414528948,70.27,67099.92,0.0,-0.99912,0.0,0.13578]
[1780414529955,70.27,67102.4,0.0,-0.99912,0.0,0.13611]
[1780414530962,70.27,67113.83,0.0,-0.99911,0.0,0.13766]
[1780414531970,70.27,67119.2,0.0,-0.99911,0.0,0.13808]
[1780414532977,70.27,67128.59,0.0,-0.9991,0.0,0.13937]
[1780414533984,70.27,67128.64,0.0,-0.9991,0.0,0.13938]
[1780414538012,70.27,67130.44,0.0,-0.9991,0.0,0.13963]
[1780414539019,70.27,67141.19,0.0,-0.99909,0.0,0.14112]
[1780414540032,70.27,67143.2,0.0,-0.99909,0.0,0.1414]
[1780414541039,70.27,67152.48,0.0,-0.99908,0.0,0.1427]
[1780414542047,70.27,67155.57,0.0,-0.99907,0.0,0.14314]
[1780414543053,70.27,67169.81,0.0,-0.99906,0.0,0.14516]
[1780414544060,70.27,67176.0,0.0,-0.99905,0.0,0.14605]
[1780414545067,70.27,67175.41,0.0,-0.99905,0.0,0.14596]
[1780414546074,70.27,67173.42,0.0,-0.99906,0.0,0.14568]
[1780414549096,70.27,67169.32,0.0,-0.99906,0.0,0.14509]
[1780414550103,70.27,67167.16,0.0,-0.99906,0.0,0.14478]
[1780414552117,70.27,67171.26,0.0,-0.99906,0.0,0.14537]
[1780414553124,70.27,67178.73,0.0,-0.99905,0.0,0.14644]
[1780414554131,70.27,67181.18,0.0,-0.99905,0.0,0.14679]
[1780414555138,70.27,67178.3,0.0,-0.99905,0.0,0.14638]
[1780414557155,70.27,67184.11,0.0,-0.99905,0.0,0.14722]
[1780414558162,70.27,67189.67,0.0,-0.99904,0.0,0.14802]
[1780414559169,70.27,67186.16,0.0,-0.99904,0.0,0.14751]
[1780414560179,70.27,67179.15,0.0,-0.99905,0.0,0.1465]
[1780414562233,70.27,67148.82,0.0,-0.99908,0.0,0.14219]
[1780414563228,70.27,67124.72,0.0,-0.9991,0.0,0.13884]
[1780414564237,70.27,67119.5,0.0,-0.99911,0.0,0.13813]
[1780414565242,70.27,67110.22,0.0,-0.99912,0.0,0.13686]
[1780414566249,70.27,67106.34,0.0,-0.99912,0.0,0.13634]
[1780414569276,70.27,67100.81,0.0,-0.99913,0.0,0.13559]
[1780414570280,70.27,67096.48,0.0,-0.99913,0.0,0.13501]
[1780414571287,70.27,67093.31,0.0,-0.99913,0.0,0.13458]
[1780414572336,70.27,67090.95,0.0,-0.99914,0.0,0.13427]
[1780414573310,70.27,67094.43,0.0,-0.99913,0.0,0.13473]
[1780414574318,70.27,67098.32,0.0,-0.99913,0.0,0.13526]
[1780414575336,70.27,67093.33,0.0,-0.99913,0.0,0.13459]
[1780414576341,70.27,67090.16,0.0,-0.99914,0.0,0.13416]
[1780414579363,70.27,67092.99,0.0,-0.99913,0.0,0.13454]
[1780414580369,70.27,67091.26,0.0,-0.99913,0.0,0.13431]
[1780414582744,70.27,67083.93,0.0,-0.99914,0.0,0.13334]
[1780414583390,70.27,67077.03,0.0,-0.99915,0.0,0.13242]
[1780414584397,70.27,67075.09,0.0,-0.99915,0.0,0.13217]
[1780414585404,70.27,67073.28,0.0,-0.99915,0.0,0.13193]
[1780414587419,70.27,67076.6,0.0,-0.99915,0.0,0.13237]
[1780414588425,70.27,67071.58,0.0,-0.99915,0.0,0.13171]
[1780414590271,70.27,67068.89,0.0,-0.99916,0.0,0.13136]
[1780414590439,70.27,67072.68,0.0,-0.99915,0.0,0.13185]
[1780414591446,70.27,67074.63,0.0,-0.99915,0.0,0.13181]
[1780414592452,70.27,67078.84,0.0,-0.99915,0.0,0.13236]
[1780414593460,70.27,67084.44,0.0,-0.99914,0.0,0.1331]
[1780414594469,70.27,67081.42,0.0,-0.99915,0.0,0.1327]
[1780414595476,70.27,67083.93,0.0,-0.99914,0.0,0.13303]
[1780414596483,70.27,67087.68,0.0,-0.99914,0.0,0.13353]
[1780414597490,70.27,67083.9,0.0,-0.99914,0.0,0.13303]
[1780414599504,70.27,67081.48,0.0,-0.99915,0.0,0.13271]
[1780414600511,70.27,67079.28,0.0,-0.99915,0.0,0.13242]
[1780414601518,70.27,67074.94,0.0,-0.99915,0.0,0.13185]
[1780414602526,70.27,67070.97,0.0,-0.99916,0.0,0.13133]
[1780414603533,70.27,67066.21,0.0,-0.99916,0.0,0.13071]
[1780414604539,70.27,67061.72,0.0,-0.99916,0.0,0.13012]
[1780414605547,70.27,67058.94,0.0,-0.99917,0.0,0.12976]
[1780414607055,70.27,67058.94,0.0,-0.99917,0.0,0.12976]
[1780414608568,70.27,67073.59,0.0,-0.99915,0.0,0.13167]
[1780414609964,70.27,67073.59,0.0,-0.99915,0.0,0.13167]
[1780414610005,70.27,67089.81,0.0,-0.99914,0.0,0.13381]
[1780414613020,70.27,67091.16,0.0,-0.99914,0.0,0.13399]
[1780414613171,70.27,67091.16,0.0,-0.99914,0.0,0.13399]
[1780414613187,70.27,67087.78,0.0,-0.99914,0.0,0.13354]
[1780414613606,70.27,67083.56,0.0,-0.99914,0.0,0.13299]
[1780414615232,70.27,67083.56,0.0,-0.99914,0.0,0.13299]
[1780414615327,70.27,67066.95,0.0,-0.99916,0.0,0.1308]
[1780414615478,70.27,67066.95,0.0,-0.99916,0.0,0.1308]
[1780414615620,70.27,67061.15,0.0,-0.99916,0.0,0.13005]
[1780414617236,70.27,67061.15,0.0,-0.99916,0.0,0.13005]
[1780414617256,70.27,67061.15,0.0,-0.99916,0.0,0.13005]
[1780414617338,70.27,67053.94,0.0,-0.99917,0.0,0.12912]
[1780414617637,70.27,67048.89,0.0,-0.99917,0.0,0.12847]
[1780414618643,70.27,67046.53,0.0,-0.99918,0.0,0.12817]
[1780414620661,70.27,67043.23,0.0,-0.99918,0.0,0.12774]
[1780414621671,70.27,67033.34,0.0,-0.99919,0.0,0.12649]
[1780414622676,70.27,67041.73,0.0,-0.99918,0.0,0.12755]
[1780414623683,70.27,67047.36,0.0,-0.99918,0.0,0.12827]
[1780414624690,70.27,67052.29,0.0,-0.99917,0.0,0.12891]
[1780414625698,70.27,67072.38,0.0,-0.99915,0.0,0.13151]
[1780414626705,70.27,67078.58,0.0,-0.99915,0.0,0.13233]
[1780414627712,70.27,67063.55,0.0,-0.99916,0.0,0.13036]
[1780414628722,70.27,67054.6,0.0,-0.99917,0.0,0.1292]
[1780414629729,70.27,67049.13,0.0,-0.99917,0.0,0.1285]
[1780414631147,70.27,67049.13,0.0,-0.99917,0.0,0.1285]
[1780414631248,70.27,67035.79,0.0,-0.99919,0.0,0.1268]
[1780414631745,70.27,67018.63,0.0,-0.9992,0.0,0.12464]
[1780414632758,70.27,67019.37,0.0,-0.9992,0.0,0.12473]
[1780414634141,70.27,67019.37,0.0,-0.9992,0.0,0.12473]
[1780414634774,70.27,67032.85,0.0,-0.99919,0.0,0.12643]
[1780414635829,70.27,67032.85,0.0,-0.99919,0.0,0.12643]
[1780414635892,70.27,67049.9,0.0,-0.99917,0.0,0.1286]
[1780414636800,70.27,67093.51,0.0,-0.99913,0.0,0.13431]
[1780414637918,70.27,67093.51,0.0,-0.99913,0.0,0.13431]
[1780414637966,70.27,67116.87,0.0,-0.99911,0.0,0.13746]
[1780414638819,70.27,67125.0,0.0,-0.99911,0.0,0.13857]
[1780414639825,70.27,67125.6,0.0,-0.9991,0.0,0.13865]
[1780414640832,70.27,67116.95,0.0,-0.99911,0.0,0.13747]
[1780414641839,70.27,67103.96,0.0,-0.99912,0.0,0.13571]
[1780414642561,70.27,67103.96,0.0,-0.99912,0.0,0.13571]
[1780414642802,70.27,67103.96,0.0,-0.99912,0.0,0.13571]
[1780414642846,70.27,67092.02,0.0,-0.99914,0.0,0.13411]
[1780414643854,70.27,67085.29,0.0,-0.99914,0.0,0.13321]
[1780414644723,70.27,67085.29,0.0,-0.99914,0.0,0.13321]
[1780414644974,70.27,67085.29,0.0,-0.99914,0.0,0.13321]
[1780414644991,70.27,67085.29,0.0,-0.99914,0.0,0.13321]
[1780414645220,70.27,67085.29,0.0,-0.99914,0.0,0.13321]
[1780414645229,70.27,67081.81,0.0,-0.99915,0.0,0.13275]
[1780414646878,70.27,67085.31,0.0,-0.99914,0.0,0.13322]
[1780414647885,70.27,67072.13,0.0,-0.99915,0.0,0.13148]
[1780414648727,70.27,67072.13,0.0,-0.99915,0.0,0.13148]
[1780414648931,70.27,67072.13,0.0,-0.99915,0.0,0.13148]
[1780414649025,70.27,67060.86,0.0,-0.99916,0.0,0.13001]
[1780414649903,70.27,67053.97,0.0,-0.99917,0.0,0.12912]
[1780414650909,70.27,67057.98,0.0,-0.99917,0.0,0.12964]
[1780414652228,70.27,67057.98,0.0,-0.99917,0.0,0.12964]
[1780414652268,70.27,67052.87,0.0,-0.99917,0.0,0.12869]
[1780414652629,70.27,67052.87,0.0,-0.99917,0.0,0.12869]
[1780414652923,70.27,67039.79,0.0,-0.99918,0.0,0.12702]
[1780414653930,70.27,67031.86,0.0,-0.99919,0.0,0.12601]
[1780414654937,70.27,67026.65,0.0,-0.9992,0.0,0.12536]
[1780414655946,70.27,67016.87,0.0,-0.9992,0.0,0.12413]
[1780414656953,70.27,67013.7,0.0,-0.99921,0.0,0.12374]
[1780414657960,70.27,67021.67,0.0,-0.9992,0.0,0.12473]
[1780414659267,70.27,67023.62,0.0,-0.9992,0.0,0.12498]
[1780414661988,70.27,67027.94,0.0,-0.99919,0.0,0.12552]
[1780414663001,70.27,67020.93,0.0,-0.9992,0.0,0.12464]
[1780414663711,70.27,67020.93,0.0,-0.9992,0.0,0.12464]
[1780414664037,70.27,67008.05,0.0,-0.99921,0.0,0.12304]
[1780414665015,70.27,67002.65,0.0,-0.99922,0.0,0.12237]
[1780414667033,70.27,66995.02,0.0,-0.99922,0.0,0.12144]
[1780414667696,70.27,66995.02,0.0,-0.99922,0.0,0.12144]
[1780414668036,70.27,66994.79,0.0,-0.99922,0.0,0.12141]
[1780414669043,70.27,66999.13,0.0,-0.99922,0.0,0.12194]
[1780414671436,70.27,66997.91,0.0,-0.99922,0.0,0.12179]
[1780414671062,70.27,66991.7,0.0,-0.99923,0.0,0.12104]
[1780414672069,70.27,66988.92,0.0,-0.99923,0.0,0.1207]
[1780414673076,70.27,66990.73,0.0,-0.99923,0.0,0.12092]
[1780414674083,70.27,66997.84,0.0,-0.99922,0.0,0.12179]
[1780414675403,70.27,66997.84,0.0,-0.99922,0.0,0.12179]
[1780414675428,70.27,67000.45,0.0,-0.99922,0.0,0.1221]
[1780414676097,70.27,66989.98,0.0,-0.99923,0.0,0.12083]
[1780414677107,70.27,66983.3,0.0,-0.99923,0.0,0.12002]
[1780414677892,70.27,66983.3,0.0,-0.99923,0.0,0.12002]
[1780414678117,70.27,66972.78,0.0,-0.99924,0.0,0.11875]
[1780414679132,70.27,66970.0,0.0,-0.99924,0.0,0.11842]
[1780414681149,70.27,66974.3,0.0,-0.99924,0.0,0.11893]
[1780414681838,70.27,66974.3,0.0,-0.99924,0.0,0.11893]
[1780414682157,70.27,66990.76,0.0,-0.99923,0.0,0.12092]
[1780414682699,70.27,66990.76,0.0,-0.99923,0.0,0.12092]
[1780414683170,70.27,67000.6,0.0,-0.99922,0.0,0.12212]
[1780414684183,70.27,67011.11,0.0,-0.99921,0.0,0.12342]
[1780414685184,70.27,67032.06,0.0,-0.99919,0.0,0.12604]
[1780414686397,70.27,67032.06,0.0,-0.99919,0.0,0.12604]
[1780414686478,70.27,67044.85,0.0,-0.99918,0.0,0.12766]
[1780414687198,70.27,67056.08,0.0,-0.99917,0.0,0.1291]
[1780414688204,70.27,67050.47,0.0,-0.99918,0.0,0.12838]
[1780414688511,70.27,67050.47,0.0,-0.99918,0.0,0.12838]
[1780414689214,70.27,67039.98,0.0,-0.99918,0.0,0.12704]
[1780414690281,70.27,67050.85,0.0,-0.99917,0.0,0.12843]
[1780414691222,70.27,67050.85,0.0,-0.99917,0.0,0.12843]
[1780414691228,70.27,67083.0,0.0,-0.99915,0.0,0.13261]
[1780414692235,70.27,67084.75,0.0,-0.99914,0.0,0.13284]
[1780414692549,70.27,67084.75,0.0,-0.99914,0.0,0.13284]
[1780414693245,70.27,67078.93,0.0,-0.99915,0.0,0.13207]
[1780414694254,70.27,67072.2,0.0,-0.99916,0.0,0.13119]
[1780414695174,70.27,67072.2,0.0,-0.99916,0.0,0.13119]
[1780414695260,70.27,67083.43,0.0,-0.99915,0.0,0.13267]
[1780414696267,70.27,67085.32,0.0,-0.99914,0.0,0.13292]
[1780414697275,70.27,67076.34,0.0,-0.99915,0.0,0.13173]
[1780414698289,70.27,67070.27,0.0,-0.99916,0.0,0.13094]
[1780414699296,70.27,67075.0,0.0,-0.99915,0.0,0.13156]
[1780414700303,70.27,67081.33,0.0,-0.99915,0.0,0.13239]
[1780414701310,70.27,67080.88,0.0,-0.99915,0.0,0.13233]
[1780414702330,70.27,67079.26,0.0,-0.99915,0.0,0.13212]
[1780414704343,70.27,67071.45,0.0,-0.99916,0.0,0.13109]
[1780414705350,70.27,67074.9,0.0,-0.99915,0.0,0.13154]
[1780414706358,70.27,67079.0,0.0,-0.99915,0.0,0.13208]
[1780414707365,70.27,67074.05,0.0,-0.99915,0.0,0.13143]
[1780414709386,70.27,67069.66,0.0,-0.99916,0.0,0.13086]
[1780414710391,70.27,67052.86,0.0,-0.99917,0.0,0.12869]
[1780414711396,70.27,67030.93,0.0,-0.99919,0.0,0.12561]
[1780414712404,70.27,67021.13,0.0,-0.9992,0.0,0.12438]
[1780414713412,70.27,67019.98,0.0,-0.9992,0.0,0.12424]
[1780414714419,70.27,67022.27,0.0,-0.9992,0.0,0.12452]
[1780414716434,70.27,67017.05,0.0,-0.99921,0.0,0.12387]
[1780414717441,70.27,67021.17,0.0,-0.9992,0.0,0.12438]
[1780414718448,70.27,67019.32,0.0,-0.9992,0.0,0.12415]
[1780414719456,70.27,67022.01,0.0,-0.9992,0.0,0.12449]
[1780414720462,70.27,67018.55,0.0,-0.9992,0.0,0.12406]
[1780414721469,70.27,67012.57,0.0,-0.99921,0.0,0.12332]
[1780414722476,70.27,67003.81,0.0,-0.99922,0.0,0.12224]
[1780414723483,70.27,67000.03,0.0,-0.99922,0.0,0.12177]
[1780414724498,70.27,67005.83,0.0,-0.99922,0.0,0.12248]
[1780414725508,70.27,67012.73,0.0,-0.99921,0.0,0.12334]
[1780414726515,70.27,67020.22,0.0,-0.9992,0.0,0.12427]
[1780414727522,70.27,67020.97,0.0,-0.9992,0.0,0.12436]
[1780414730545,70.27,67022.77,0.0,-0.9992,0.0,0.12458]
[1780414732559,70.27,67026.08,0.0,-0.9992,0.0,0.125]
[1780414734573,70.27,67029.15,0.0,-0.9992,0.0,0.12538]
[1780414735585,70.27,67033.11,0.0,-0.99919,0.0,0.12588]
[1780414736826,70.27,67039.41,0.0,-0.99919,0.0,0.12668]
[1780414737597,70.27,67032.25,0.0,-0.99919,0.0,0.12577]
[1780414738604,70.27,67032.41,0.0,-0.99919,0.0,0.12579]
[1780414739611,70.27,67037.74,0.0,-0.99919,0.0,0.12647]
[1780414740618,70.27,67045.23,0.0,-0.99918,0.0,0.12742]
[1780414741625,70.27,67053.69,0.0,-0.99917,0.0,0.1285]
[1780414742636,70.27,67047.57,0.0,-0.99918,0.0,0.12771]
[1780414743639,70.27,67045.73,0.0,-0.99918,0.0,0.12748]
[1780414744646,70.27,67047.98,0.0,-0.99918,0.0,0.12777]
[1780414745653,70.27,67054.4,0.0,-0.99917,0.0,0.12859]
[1780414746660,70.27,67058.27,0.0,-0.99917,0.0,0.12909]
[1780414748497,70.27,67058.27,0.0,-0.99917,0.0,0.12909]
[1780414748572,70.27,67065.35,0.0,-0.99916,0.0,0.13]
[1780414748674,70.27,67069.26,0.0,-0.99916,0.0,0.13051]
[1780414749681,70.27,67078.32,0.0,-0.99915,0.0,0.13169]
[1780414750688,70.27,67079.11,0.0,-0.99915,0.0,0.1318]
[1780414752495,70.27,67079.11,0.0,-0.99915,0.0,0.1318]
[1780414751695,70.27,67088.67,0.0,-0.99914,0.0,0.13306]
[1780414752722,70.27,67103.91,0.0,-0.99913,0.0,0.13509]
[1780414753727,70.27,67132.41,0.0,-0.9991,0.0,0.13896]
[1780414755269,70.27,67132.41,0.0,-0.9991,0.0,0.13896]
[1780414755333,70.27,67151.29,0.0,-0.99908,0.0,0.14158]
[1780414755742,70.27,67155.48,0.0,-0.99908,0.0,0.14217]
[1780414756750,70.27,67146.98,0.0,-0.99909,0.0,0.14098]
[1780414757866,70.27,67146.98,0.0,-0.99909,0.0,0.14098]
[1780414757925,70.27,67148.99,0.0,-0.99909,0.0,0.14126]
[1780414758629,70.27,67148.99,0.0,-0.99909,0.0,0.14126]
[1780414758772,70.27,67148.93,0.0,-0.99909,0.0,0.14125]
[1780414759652,70.27,67148.93,0.0,-0.99909,0.0,0.14125]
[1780414761196,70.27,67150.28,0.0,-0.99908,0.0,0.14144]
[1780414761300,70.27,67132.99,0.0,-0.9991,0.0,0.13904]
[1780414761814,70.27,67124.55,0.0,-0.99911,0.0,0.13788]
[1780414762808,70.27,67135.81,0.0,-0.9991,0.0,0.13943]
[1780414763815,70.27,67146.32,0.0,-0.99909,0.0,0.14089]
[1780414765162,70.27,67146.32,0.0,-0.99909,0.0,0.14089]
[1780414765256,70.27,67145.64,0.0,-0.99909,0.0,0.14079]
[1780414765638,70.27,67145.64,0.0,-0.99909,0.0,0.14079]
[1780414765830,70.27,67135.1,0.0,-0.9991,0.0,0.13933]
[1780414767239,70.27,67135.1,0.0,-0.9991,0.0,0.13933]
[1780414767471,70.27,67135.1,0.0,-0.9991,0.0,0.13933]
[1780414767496,70.27,67127.04,0.0,-0.99911,0.0,0.13822]
[1780414767845,70.27,67111.35,0.0,-0.99912,0.0,0.13609]
[1780414768858,70.27,67109.36,0.0,-0.99912,0.0,0.13582]
[1780414769861,70.27,67105.28,0.0,-0.99913,0.0,0.13527]
[1780414771264,70.27,67105.28,0.0,-0.99913,0.0,0.13527]
[1780414771399,70.27,67105.28,0.0,-0.99913,0.0,0.13527]
[1780414771453,70.27,67107.55,0.0,-0.99913,0.0,0.13527]
[1780414772884,70.27,67101.77,0.0,-0.99913,0.0,0.1345]
[1780414773891,70.27,67097.21,0.0,-0.99914,0.0,0.13389]
[1780414774898,70.27,67099.76,0.0,-0.99913,0.0,0.13423]
[1780414775905,70.27,67102.1,0.0,-0.99913,0.0,0.13454]
[1780414776912,70.27,67098.03,0.0,-0.99914,0.0,0.134]
[1780414777919,70.27,67089.68,0.0,-0.99914,0.0,0.13289]
[1780414778926,70.27,67093.83,0.0,-0.99914,0.0,0.13344]
[1780414779933,70.27,67090.25,0.0,-0.99914,0.0,0.13297]
[1780414782955,70.27,67081.21,0.0,-0.99915,0.0,0.13177]
[1780414783962,70.27,67087.3,0.0,-0.99915,0.0,0.13258]
[1780414784969,70.27,67087.05,0.0,-0.99915,0.0,0.13254]
[1780414785975,70.27,67085.52,0.0,-0.99915,0.0,0.13234]
[1780414786985,70.27,67091.03,0.0,-0.99914,0.0,0.13307]
[1780414787990,70.27,67099.06,0.0,-0.99914,0.0,0.13414]
[1780414788997,70.27,67098.06,0.0,-0.99914,0.0,0.134]
[1780414790010,70.27,67099.02,0.0,-0.99914,0.0,0.13413]
[1780414792019,70.27,67101.1,0.0,-0.99913,0.0,0.13441]
[1780414793025,70.27,67098.86,0.0,-0.99914,0.0,0.13411]
[1780414794033,70.27,67092.03,0.0,-0.99914,0.0,0.1332]
[1780414795068,70.27,67084.28,0.0,-0.99915,0.0,0.13218]
[1780414796073,70.27,67092.83,0.0,-0.99914,0.0,0.13331]
[1780414797081,70.27,67095.61,0.0,-0.99914,0.0,0.13368]
[1780414798091,70.27,67087.75,0.0,-0.99915,0.0,0.13264]
[1780414799097,70.27,67082.98,0.0,-0.99915,0.0,0.13201]
[1780414801112,70.27,67085.56,0.0,-0.99915,0.0,0.13235]
[1780414802119,70.27,67091.78,0.0,-0.99914,0.0,0.13317]
[1780414803126,70.27,67090.01,0.0,-0.99914,0.0,0.13293]
[1780414805140,70.27,67100.6,0.0,-0.99913,0.0,0.13434]
[1780414806149,70.27,67104.83,0.0,-0.99913,0.0,0.13491]
[1780414807155,70.27,67101.41,0.0,-0.99913,0.0,0.13445]
[1780414808162,70.27,67095.66,0.0,-0.99914,0.0,0.13368]
[1780414809169,70.27,67093.72,0.0,-0.99914,0.0,0.13343]
[1780414810176,70.27,67095.84,0.0,-0.99914,0.0,0.13371]
[1780414812201,70.27,67100.88,0.0,-0.99913,0.0,0.13438]
[1780414814215,70.27,67103.25,0.0,-0.99913,0.0,0.1347]
[1780414815224,70.27,67109.62,0.0,-0.99913,0.0,0.13555]
[1780414816231,70.27,67109.13,0.0,-0.99913,0.0,0.13548]
[1780414817239,70.27,67104.67,0.0,-0.99913,0.0,0.13489]
[1780414821267,70.27,67106.29,0.0,-0.99913,0.0,0.1351]
[1780414823281,70.27,67102.0,0.0,-0.99913,0.0,0.13453]
[1780414825295,70.27,67105.41,0.0,-0.99913,0.0,0.13498]
[1780414826302,70.27,67109.45,0.0,-0.99913,0.0,0.13553]
[1780414828317,70.27,67118.27,0.0,-0.99912,0.0,0.13672]
[1780414829323,70.27,67127.98,0.0,-0.99911,0.0,0.13804]
[1780414830331,70.27,67133.28,0.0,-0.9991,0.0,0.13877]
[1780414831338,70.27,67128.94,0.0,-0.99911,0.0,0.13786]
[1780414833352,70.27,67116.9,0.0,-0.99912,0.0,0.13623]
[1780414834360,70.27,67110.11,0.0,-0.99913,0.0,0.13531]
[1780414835367,70.27,67111.36,0.0,-0.99913,0.0,0.13548]
[1780414838387,70.27,67105.72,0.0,-0.99913,0.0,0.13472]
[1780414839395,70.27,67103.46,0.0,-0.99913,0.0,0.13442]
[1780414840402,70.27,67097.06,0.0,-0.99914,0.0,0.13357]
[1780414841417,70.27,67100.76,0.0,-0.99914,0.0,0.13406]
[1780414841927,70.27,67100.76,0.0,-0.99914,0.0,0.13406]
[1780414842419,70.27,67108.21,0.0,-0.99913,0.0,0.13505]
[1780414843426,70.27,67111.82,0.0,-0.99913,0.0,0.13554]
[1780414845331,70.27,67111.17,0.0,-0.99913,0.0,0.13545]
[1780414846449,70.27,67115.78,0.0,-0.99912,0.0,0.13607]
[1780414847455,70.27,67131.19,0.0,-0.99911,0.0,0.13817]
[1780414847849,70.27,67131.19,0.0,-0.99911,0.0,0.13817]
[1780414848462,70.27,67138.66,0.0,-0.9991,0.0,0.1392]
[1780414849469,70.27,67134.18,0.0,-0.9991,0.0,0.13858]
[1780414851061,70.27,67132.8,0.0,-0.99911,0.0,0.13839]
[1780414851483,70.27,67134.65,0.0,-0.9991,0.0,0.13864]
[1780414853580,70.27,67136.44,0.0,-0.9991,0.0,0.13889]
[1780414853850,70.27,67136.44,0.0,-0.9991,0.0,0.13889]
[1780414854536,70.27,67149.04,0.0,-0.99909,0.0,0.14063]
[1780414855543,70.27,67156.41,0.0,-0.99908,0.0,0.14166]
[1780414856557,70.27,67157.09,0.0,-0.99908,0.0,0.14176]
[1780414857593,70.27,67157.09,0.0,-0.99908,0.0,0.14176]
[1780414858571,70.27,67165.54,0.0,-0.99907,0.0,0.14294]
[1780414859577,70.27,67179.28,0.0,-0.99906,0.0,0.14489]
[1780414860586,70.27,67190.18,0.0,-0.99905,0.0,0.14646]
[1780414861592,70.27,67191.47,0.0,-0.99905,0.0,0.14664]
[1780414862605,70.27,67184.99,0.0,-0.99905,0.0,0.14571]
[1780414863611,70.27,67174.97,0.0,-0.99906,0.0,0.14428]
[1780414864623,70.27,67171.68,0.0,-0.99907,0.0,0.14381]
[1780414865628,70.27,67178.89,0.0,-0.99906,0.0,0.14484]
[1780414866636,70.27,67186.99,0.0,-0.99905,0.0,0.146]
[1780414867643,70.27,67197.82,0.0,-0.99904,0.0,0.14756]
[1780414868650,70.27,67206.95,0.0,-0.99903,0.0,0.14889]
[1780414869670,70.27,67211.37,0.0,-0.99903,0.0,0.14954]
[1780414870669,70.27,67217.82,0.0,-0.99902,0.0,0.15049]
[1780414871682,70.27,67216.07,0.0,-0.99902,0.0,0.15023]
[1780414872688,70.27,67212.06,0.0,-0.99903,0.0,0.14964]
[1780414873696,70.27,67206.05,0.0,-0.99903,0.0,0.14876]
[1780414874703,70.27,67193.63,0.0,-0.99905,0.0,0.14696]
[1780414875716,70.27,67176.57,0.0,-0.99906,0.0,0.14451]
[1780414876719,70.27,67170.95,0.0,-0.99907,0.0,0.14371]
[1780414877726,70.27,67175.31,0.0,-0.99906,0.0,0.14433]
[1780414879741,70.27,67171.6,0.0,-0.99907,0.0,0.1438]
[1780414881755,70.27,67169.74,0.0,-0.99907,0.0,0.14354]
[1780414882768,70.27,67176.97,0.0,-0.99906,0.0,0.14457]
[1780414883775,70.27,67182.57,0.0,-0.99906,0.0,0.14537]
[1780414884784,70.27,67180.58,0.0,-0.99906,0.0,0.14508]
[1780414886800,70.27,67182.14,0.0,-0.99906,0.0,0.1453]
[1780414887806,70.27,67193.18,0.0,-0.99905,0.0,0.14689]
[1780414888813,70.27,67195.96,0.0,-0.99904,0.0,0.14729]
[1780414889820,70.27,67200.47,0.0,-0.99904,0.0,0.14795]
[1780414890827,70.27,67190.85,0.0,-0.99905,0.0,0.14656]
[1780414891834,70.27,67191.93,0.0,-0.99905,0.0,0.14638]
[1780414892841,70.27,67198.55,0.0,-0.99904,0.0,0.14734]
[1780414893849,70.27,67202.26,0.0,-0.99904,0.0,0.14788]
[1780414894855,70.27,67214.78,0.0,-0.99903,0.0,0.14971]
[1780414895862,70.27,67216.15,0.0,-0.99903,0.0,0.14991]
[1780414896869,70.27,67218.55,0.0,-0.99902,0.0,0.15027]
[1780414897877,70.27,67220.52,0.0,-0.99902,0.0,0.15056]
[1780414899891,70.27,67218.37,0.0,-0.99902,0.0,0.15024]
[1780414903919,70.27,67202.77,0.0,-0.99904,0.0,0.14795]
[1780414904927,70.27,67190.32,0.0,-0.99905,0.0,0.14615]
[1780414905933,70.27,67188.07,0.0,-0.99905,0.0,0.14583]
[1780414906940,70.27,67181.09,0.0,-0.99906,0.0,0.14483]
[1780414907947,70.27,67176.27,0.0,-0.99907,0.0,0.14414]
[1780414908955,70.27,67171.98,0.0,-0.99907,0.0,0.14353]
[1780414909962,70.27,67169.12,0.0,-0.99907,0.0,0.14313]
[1780414910969,70.27,67166.35,0.0,-0.99908,0.0,0.14274]
[1780414913990,70.27,67159.6,0.0,-0.99908,0.0,0.14179]
[1780414915000,70.27,67146.84,0.0,-0.99909,0.0,0.14001]
[1780414916014,70.27,67134.19,0.0,-0.99911,0.0,0.13827]
[1780414918026,70.27,67134.29,0.0,-0.99911,0.0,0.13828]
[1780414923067,70.27,67140.92,0.0,-0.9991,0.0,0.13919]
[1780414924074,70.27,67139.31,0.0,-0.9991,0.0,0.13897]
[1780414925083,70.27,67142.84,0.0,-0.9991,0.0,0.13946]
[1780414926088,70.27,67147.83,0.0,-0.99909,0.0,0.14015]
[1780414927095,70.27,67150.96,0.0,-0.99909,0.0,0.14058]
[1780414929109,70.27,67147.29,0.0,-0.99909,0.0,0.14007]
[1780414931122,70.27,67141.92,0.0,-0.9991,0.0,0.13933]
[1780414932130,70.27,67139.86,0.0,-0.9991,0.0,0.13905]
[1780414933137,70.27,67142.14,0.0,-0.9991,0.0,0.13936]
[1780414934144,70.27,67143.82,0.0,-0.9991,0.0,0.13959]
[1780414935096,70.27,67143.82,0.0,-0.9991,0.0,0.13959]
[1780414935151,70.27,67149.72,0.0,-0.99909,0.0,0.14041]
[1780414936158,70.27,67154.27,0.0,-0.99909,0.0,0.14104]
[1780414937165,70.27,67153.85,0.0,-0.99909,0.0,0.14099]
[1780414938541,70.27,67153.85,0.0,-0.99909,0.0,0.14099]
[1780414938638,70.27,67161.25,0.0,-0.99908,0.0,0.14202]
[1780414939179,70.27,67165.89,0.0,-0.99908,0.0,0.14267]
[1780414940186,70.27,67167.0,0.0,-0.99907,0.0,0.14283]
[1780414941193,70.27,67169.12,0.0,-0.99907,0.0,0.14313]
[1780414942200,70.27,67175.39,0.0,-0.99907,0.0,0.14402]
[1780414943207,70.27,67180.53,0.0,-0.99906,0.0,0.14475]
[1780414944214,70.27,67185.68,0.0,-0.99906,0.0,0.14549]
[1780414946228,70.27,67183.82,0.0,-0.99906,0.0,0.14522]
[1780414949248,70.27,67187.28,0.0,-0.99905,0.0,0.14572]
[1780414950256,70.27,67189.17,0.0,-0.99905,0.0,0.14599]
[1780414951263,70.27,67191.02,0.0,-0.99905,0.0,0.14593]
[1780414952271,70.27,67192.6,0.0,-0.99905,0.0,0.14615]
[1780414953278,70.27,67196.88,0.0,-0.99905,0.0,0.14677]
[1780414954650,70.27,67196.88,0.0,-0.99905,0.0,0.14677]
[1780414954742,70.27,67198.8,0.0,-0.99905,0.0,0.14705]
[1780414955292,70.27,67193.99,0.0,-0.99905,0.0,0.14635]
[1780414956655,70.27,67193.99,0.0,-0.99905,0.0,0.14635]
[1780414956661,70.27,67188.53,0.0,-0.99906,0.0,0.14557]
[1780414957310,70.27,67178.65,0.0,-0.99907,0.0,0.14416]
[1780414958318,70.27,67174.52,0.0,-0.99907,0.0,0.14357]
[1780414959324,70.27,67172.73,0.0,-0.99907,0.0,0.14332]
[1780414961339,70.27,67175.45,0.0,-0.99907,0.0,0.1437]
[1780414963353,70.27,67177.51,0.0,-0.99907,0.0,0.144]
[1780414965370,70.27,67183.57,0.0,-0.99906,0.0,0.14486]
[1780414966377,70.27,67194.19,0.0,-0.99905,0.0,0.14638]
[1780414967384,70.27,67192.72,0.0,-0.99905,0.0,0.14617]
[1780414968390,70.27,67187.8,0.0,-0.99906,0.0,0.14546]
[1780414969398,70.27,67184.86,0.0,-0.99906,0.0,0.14504]
[1780414971412,70.27,67188.0,0.0,-0.99906,0.0,0.14549]
[1780414973806,70.27,67187.26,0.0,-0.99906,0.0,0.14539]
[1780414973869,70.27,67187.26,0.0,-0.99906,0.0,0.14539]
[1780414973974,70.27,67187.71,0.0,-0.99906,0.0,0.14545]
[1780414974596,70.27,67187.71,0.0,-0.99906,0.0,0.14545]
[1780414974697,70.27,67187.71,0.0,-0.99906,0.0,0.14545]
[1780414974721,70.27,67187.71,0.0,-0.99906,0.0,0.14545]
[1780414974798,70.27,67188.51,0.0,-0.99906,0.0,0.14557]
[1780414976446,70.27,67193.65,0.0,-0.99905,0.0,0.14631]
[1780414977089,70.27,67193.65,0.0,-0.99905,0.0,0.14631]
[1780414977201,70.27,67193.65,0.0,-0.99905,0.0,0.14631]
[1780414977233,70.27,67193.65,0.0,-0.99905,0.0,0.14631]
[1780414977385,70.27,67193.65,0.0,-0.99905,0.0,0.14631]
[1780414977445,70.27,67193.65,0.0,-0.99905,0.0,0.14631]
[1780414977470,70.27,67193.65,0.0,-0.99905,0.0,0.14631]
[1780414977545,70.27,67201.77,0.0,-0.99904,0.0,0.14748]
[1780414978461,70.27,67204.46,0.0,-0.99904,0.0,0.14787]
[1780414979468,70.27,67207.87,0.0,-0.99904,0.0,0.14837]
[1780414980475,70.27,67210.39,0.0,-0.99903,0.0,0.14873]
[1780414981934,70.27,67210.42,0.0,-0.99903,0.0,0.14874]
[1780414981967,70.27,67210.42,0.0,-0.99903,0.0,0.14874]
[1780414982220,70.27,67210.42,0.0,-0.99903,0.0,0.14874]
[1780414982225,70.27,67210.42,0.0,-0.99903,0.0,0.14874]
[1780414982251,70.27,67210.42,0.0,-0.99903,0.0,0.14874]
[1780414982366,70.27,67210.42,0.0,-0.99903,0.0,0.14874]
[1780414982471,70.27,67210.42,0.0,-0.99903,0.0,0.14874]
[1780414982578,70.27,67210.42,0.0,-0.99903,0.0,0.14874]
[1780414982687,70.27,67210.42,0.0,-0.99903,0.0,0.14874]
[1780414982720,70.27,67210.42,0.0,-0.99903,0.0,0.14874]
[1780414982827,70.27,67210.42,0.0,-0.99903,0.0,0.14874]
[1780414982895,70.27,67209.69,0.0,-0.99903,0.0,0.14863]
[1780414982970,70.27,67209.69,0.0,-0.99903,0.0,0.14863]
[1780414983044,70.27,67209.69,0.0,-0.99903,0.0,0.14863]
[1780414983496,70.27,67208.12,0.0,-0.99904,0.0,0.1484]
[1780414984503,70.27,67211.42,0.0,-0.99903,0.0,0.14889]
[1780414985887,70.27,67211.42,0.0,-0.99903,0.0,0.14889]
[1780414985976,70.27,67210.55,0.0,-0.99903,0.0,0.14876]
[1780414986006,70.27,67210.55,0.0,-0.99903,0.0,0.14876]
[1780414986218,70.27,67210.55,0.0,-0.99903,0.0,0.14876]
[1780414986260,70.27,67210.55,0.0,-0.99903,0.0,0.14876]
[1780414986720,70.27,67210.55,0.0,-0.99903,0.0,0.14876]
[1780414986810,70.27,67210.55,0.0,-0.99903,0.0,0.14876]
[1780414986756,70.27,67210.04,0.0,-0.99903,0.0,0.14868]
[1780414988531,70.27,67213.15,0.0,-0.99903,0.0,0.14914]
[1780414990722,70.27,67212.8,0.0,-0.99903,0.0,0.14909]
[1780414990912,70.27,67217.19,0.0,-0.99903,0.0,0.14973]
[1780414991552,70.27,67226.76,0.0,-0.99902,0.0,0.15115]
[1780414992729,70.27,67226.76,0.0,-0.99902,0.0,0.15115]
[1780414992828,70.27,67230.77,0.0,-0.99901,0.0,0.15174]
[1780414993566,70.27,67240.16,0.0,-0.999,0.0,0.15314]
[1780414994128,70.27,67240.16,0.0,-0.999,0.0,0.15314]
[1780414994573,70.27,67249.15,0.0,-0.99899,0.0,0.1545]
[1780414995580,70.27,67254.3,0.0,-0.99899,0.0,0.15528]
[1780414996586,70.27,67256.85,0.0,-0.99899,0.0,0.15567]
[1780414998604,70.27,67252.88,0.0,-0.99899,0.0,0.15506]
[1780414999611,70.27,67225.36,0.0,-0.99902,0.0,0.15094]
[1780415000618,70.27,67219.37,0.0,-0.99902,0.0,0.15005]
[1780415001628,70.27,67216.72,0.0,-0.99903,0.0,0.14966]
[1780415003642,70.27,67219.13,0.0,-0.99902,0.0,0.15002]
[1780415004649,70.33,67220.63,0.0,-0.99901,0.0,0.15148]
[1780415007315,70.45,67220.39,0.0,-0.999,0.0,0.15395]
[1780415007370,70.45,67220.39,0.0,-0.999,0.0,0.15395]
[1780415007469,70.45,67220.39,0.0,-0.999,0.0,0.15395]
[1780415007670,70.51,67224.86,0.0,-0.99898,0.0,0.15588]
[1780415008621,70.51,67224.86,0.0,-0.99898,0.0,0.15588]
[1780415008681,70.51,67229.81,0.0,-0.99898,0.0,0.15664]
[1780415009687,70.63,67237.28,0.0,-0.99895,0.0,0.16036]
[1780415010694,70.69,67238.73,0.0,-0.99894,0.0,0.16189]
[1780415012115,70.75,67237.59,0.0,-0.99893,0.0,0.16266]
[1780415013275,70.81,67237.62,0.0,-0.99893,0.0,0.16398]
[1780415013339,70.81,67237.62,0.0,-0.99893,0.0,0.16398]
[1780415013352,70.81,67237.62,0.0,-0.99893,0.0,0.16398]
[1780415013442,70.81,67237.62,0.0,-0.99893,0.0,0.16398]
[1780415013470,70.81,67237.62,0.0,-0.99893,0.0,0.16398]
[1780415013715,70.87,67238.64,0.0,-0.99891,0.0,0.16546]
[1780415014722,70.93,67242.59,0.0,-0.9989,0.0,0.16742]
[1780415017749,71.11,67231.2,0.0,-0.99888,0.0,0.1696]
[1780415018918,71.11,67231.2,0.0,-0.99888,0.0,0.1696]
[1780415018938,71.16,67201.04,0.0,-0.99891,0.0,0.16608]
[1780415019764,71.22,67195.1,0.0,-0.99891,0.0,0.16645]
[1780415020772,71.28,67195.85,0.0,-0.9989,0.0,0.1679]
[1780415021780,71.34,67211.27,0.0,-0.99887,0.0,0.17175]
[1780415022324,71.34,67211.27,0.0,-0.99887,0.0,0.17175]
[1780415022787,71.4,67221.1,0.0,-0.99885,0.0,0.17473]
[1780415023794,71.46,67215.1,0.0,-0.99885,0.0,0.17511]
[1780415024802,71.52,67208.01,0.0,-0.99884,0.0,0.1753]
[1780415025809,71.58,67204.3,0.0,-0.99884,0.0,0.17606]
[1780415026816,71.64,67202.72,0.0,-0.99883,0.0,0.17717]
[1780415028833,71.76,67189.91,0.0,-0.99883,0.0,0.17779]
[1780415029845,71.76,67189.91,0.0,-0.99883,0.0,0.17779]
[1780415029913,71.77,67170.52,0.0,-0.99885,0.0,0.17469]
[1780415030850,71.77,67165.57,0.0,-0.99885,0.0,0.17401]
[1780415032864,71.78,67165.77,0.0,-0.99885,0.0,0.1742]
[1780415033836,71.78,67165.77,0.0,-0.99885,0.0,0.1742]
[1780415033871,71.78,67163.55,0.0,-0.99885,0.0,0.17397]
[1780415034878,71.79,67164.95,0.0,-0.99885,0.0,0.17434]
[1780415036892,71.8,67159.26,0.0,-0.99885,0.0,0.17367]
[1780415037899,71.81,67150.98,0.0,-0.99886,0.0,0.17245]
[1780415038906,71.81,67152.49,0.0,-0.99886,0.0,0.17284]
[1780415040544,71.82,67153.55,0.0,-0.99886,0.0,0.17315]
[1780415040946,71.82,67151.9,0.0,-0.99886,0.0,0.17288]
[1780415041952,71.83,67145.91,0.0,-0.99887,0.0,0.17203]
[1780415042960,71.83,67158.44,0.0,-0.99885,0.0,0.17422]
[1780415043696,71.83,67158.44,0.0,-0.99885,0.0,0.17422]
[1780415043966,71.84,67164.17,0.0,-0.99884,0.0,0.17531]
[1780415044973,71.84,67168.11,0.0,-0.99884,0.0,0.1761]
[1780415045980,71.85,67176.06,0.0,-0.99883,0.0,0.17757]
[1780415046987,71.86,67177.17,0.0,-0.99882,0.0,0.17804]
[1780415049002,71.87,67184.59,0.0,-0.99881,0.0,0.17943]
[1780415050009,71.87,67192.28,0.0,-0.9988,0.0,0.18087]
[1780415051015,71.88,67202.55,0.0,-0.99879,0.0,0.18277]
[1780415052023,71.95,67206.53,0.0,-0.99877,0.0,0.18502]
[1780415053030,71.95,67208.78,0.0,-0.99877,0.0,0.18542]
[1780415054038,72.06,67210.82,0.0,-0.99875,0.0,0.18864]
[1780415059079,72.19,67210.06,0.0,-0.99872,0.0,0.1917]
[1780415060092,72.2,67204.79,0.0,-0.99873,0.0,0.19091]
[1780415061102,72.26,67202.22,0.0,-0.99872,0.0,0.19191]
[1780415062373,72.26,67202.22,0.0,-0.99872,0.0,0.19191]
[1780415062424,72.26,67202.22,0.0,-0.99872,0.0,0.19191]
[1780415062455,72.26,67202.22,0.0,-0.99872,0.0,0.19191]
[1780415062469,72.26,67202.22,0.0,-0.99872,0.0,0.19191]
[1780415062534,72.26,67202.22,0.0,-0.99872,0.0,0.19191]
[1780415062724,72.26,67202.22,0.0,-0.99872,0.0,0.19191]
[1780415062800,72.26,67202.22,0.0,-0.99872,0.0,0.19191]
[1780415062970,72.26,67202.22,0.0,-0.99872,0.0,0.19191]
[1780415063001,72.38,67200.87,0.0,-0.9987,0.0,0.1946]
[1780415063035,72.38,67200.87,0.0,-0.9987,0.0,0.1946]
[1780415065725,72.5,67199.36,0.0,-0.99868,0.0,0.19727]
[1780415065837,72.5,67199.36,0.0,-0.99868,0.0,0.19727]
[1780415065932,72.5,67199.69,0.0,-0.99868,0.0,0.19748]
[1780415067385,72.51,67200.69,0.0,-0.99868,0.0,0.19781]
[1780415067423,72.51,67200.69,0.0,-0.99868,0.0,0.19781]
[1780415067469,72.51,67200.69,0.0,-0.99868,0.0,0.19781]
[1780415067565,72.51,67200.69,0.0,-0.99868,0.0,0.19781]
[1780415068763,72.57,67200.23,0.0,-0.99867,0.0,0.19917]
[1780415068793,72.57,67200.23,0.0,-0.99867,0.0,0.19917]
[1780415068970,72.57,67200.23,0.0,-0.99867,0.0,0.19917]
[1780415069004,72.57,67200.23,0.0,-0.99867,0.0,0.19917]
[1780415068864,72.57,67205.04,0.0,-0.99866,0.0,0.2002]
[1780415069722,72.57,67205.04,0.0,-0.99866,0.0,0.2002]
[1780415069766,72.57,67205.04,0.0,-0.99866,0.0,0.2002]
[1780415069915,72.57,67205.04,0.0,-0.99866,0.0,0.2002]
[1780415069974,72.57,67205.04,0.0,-0.99866,0.0,0.2002]
[1780415069985,72.63,67208.38,0.0,-0.99865,0.0,0.20223]
[1780415070228,72.63,67208.38,0.0,-0.99865,0.0,0.20223]
[1780415070323,72.68,67205.75,0.0,-0.99864,0.0,0.20311]
[1780415071720,72.68,67205.75,0.0,-0.99864,0.0,0.20311]
[1780415071732,72.68,67205.75,0.0,-0.99864,0.0,0.20311]
[1780415071821,72.74,67201.37,0.0,-0.99864,0.0,0.20323]
[1780415072176,72.79,67200.01,0.0,-0.99863,0.0,0.20433]
[1780415073730,72.79,67200.01,0.0,-0.99863,0.0,0.20433]
[1780415073808,72.79,67200.01,0.0,-0.99863,0.0,0.20433]
[1780415073975,72.79,67200.01,0.0,-0.99863,0.0,0.20433]
[1780415074389,72.84,67199.65,0.0,-0.99862,0.0,0.20562]
[1780415074934,72.84,67199.65,0.0,-0.99862,0.0,0.20562]
[1780415074975,72.84,67199.65,0.0,-0.99862,0.0,0.20562]
[1780415074977,72.84,67199.65,0.0,-0.99862,0.0,0.20562]
[1780415074968,72.85,67194.98,0.0,-0.99863,0.0,0.20487]
[1780415075198,72.85,67191.03,0.0,-0.99863,0.0,0.20426]
[1780415076549,72.85,67191.03,0.0,-0.99863,0.0,0.20426]
[1780415077124,72.86,67189.94,0.0,-0.99863,0.0,0.2042]
[1780415077218,72.86,67189.94,0.0,-0.99863,0.0,0.2042]
[1780415077264,72.86,67189.94,0.0,-0.99863,0.0,0.2042]
[1780415077722,72.86,67189.94,0.0,-0.99863,0.0,0.2042]
[1780415077824,72.86,67189.94,0.0,-0.99863,0.0,0.2042]
[1780415077927,72.86,67183.25,0.0,-0.99864,0.0,0.20308]
[1780415078219,72.87,67180.71,0.0,-0.99864,0.0,0.20275]
[1780415079721,72.87,67180.71,0.0,-0.99864,0.0,0.20275]
[1780415079804,72.87,67180.71,0.0,-0.99864,0.0,0.20275]
[1780415079896,72.87,67174.59,0.0,-0.99865,0.0,0.20161]
[1780415080233,72.87,67172.9,0.0,-0.99865,0.0,0.20144]
[1780415081240,72.88,67170.62,0.0,-0.99865,0.0,0.20116]
[1780415082247,72.88,67167.88,0.0,-0.99866,0.0,0.20079]
[1780415083721,72.88,67167.88,0.0,-0.99866,0.0,0.20079]
[1780415083784,72.88,67167.88,0.0,-0.99866,0.0,0.20079]
[1780415083820,72.89,67174.25,0.0,-0.99865,0.0,0.20212]
[1780415084689,72.89,67174.25,0.0,-0.99865,0.0,0.20212]
[1780415084698,72.89,67174.25,0.0,-0.99865,0.0,0.20212]
[1780415084719,72.89,67174.25,0.0,-0.99865,0.0,0.20212]
[1780415084751,72.89,67174.25,0.0,-0.99865,0.0,0.20212]
[1780415084971,72.89,67174.25,0.0,-0.99865,0.0,0.20212]
[1780415084769,72.9,67181.97,0.0,-0.99864,0.0,0.20369]
[1780415085086,72.9,67181.97,0.0,-0.99864,0.0,0.20369]
[1780415085268,72.9,67180.69,0.0,-0.99864,0.0,0.20359]
[1780415087722,72.91,67180.75,0.0,-0.99864,0.0,0.20374]
[1780415087811,72.91,67180.75,0.0,-0.99864,0.0,0.20374]
[1780415087901,72.91,67180.72,0.0,-0.99864,0.0,0.20387]
[1780415089721,72.92,67180.88,0.0,-0.99863,0.0,0.20404]
[1780415089729,72.92,67179.48,0.0,-0.99863,0.0,0.20392]
[1780415090197,72.92,67179.48,0.0,-0.99863,0.0,0.20392]
[1780415090219,72.92,67179.48,0.0,-0.99863,0.0,0.20392]
[1780415090446,72.92,67179.48,0.0,-0.99863,0.0,0.20392]
[1780415090533,72.93,67172.94,0.0,-0.99864,0.0,0.20283]
[1780415091311,72.93,67167.21,0.0,-0.99865,0.0,0.20191]
[1780415093719,72.94,67166.36,0.0,-0.99865,0.0,0.20189]
[1780415094016,72.94,67166.36,0.0,-0.99865,0.0,0.20189]
[1780415094031,72.94,67162.78,0.0,-0.99865,0.0,0.20137]
[1780415094218,72.94,67162.78,0.0,-0.99865,0.0,0.20137]
[1780415094321,72.94,67162.78,0.0,-0.99865,0.0,0.20137]
[1780415094336,72.95,67157.88,0.0,-0.99866,0.0,0.20061]
[1780415095343,72.96,67155.5,0.0,-0.99866,0.0,0.20031]
[1780415096350,72.96,67157.08,0.0,-0.99866,0.0,0.20075]
[1780415097722,72.96,67157.08,0.0,-0.99866,0.0,0.20075]
[1780415097921,72.96,67157.08,0.0,-0.99866,0.0,0.20075]
[1780415097962,72.97,67159.5,0.0,-0.99865,0.0,0.20134]
[1780415098364,72.97,67161.12,0.0,-0.99865,0.0,0.20178]
[1780415099722,72.97,67161.12,0.0,-0.99865,0.0,0.20178]
[1780415099752,72.97,67161.12,0.0,-0.99865,0.0,0.20178]
[1780415099822,72.98,67161.29,0.0,-0.99865,0.0,0.20195]
[1780415100378,72.98,67163.43,0.0,-0.99864,0.0,0.20249]
[1780415101655,72.98,67163.43,0.0,-0.99864,0.0,0.20249]
[1780415101746,72.98,67163.43,0.0,-0.99864,0.0,0.20249]
[1780415101977,72.99,67171.26,0.0,-0.99863,0.0,0.20409]
[1780415102407,72.99,67168.23,0.0,-0.99864,0.0,0.20366]
[1780415103722,72.99,67168.23,0.0,-0.99864,0.0,0.20366]
[1780415103840,72.99,67168.23,0.0,-0.99864,0.0,0.20366]
[1780415103931,73.0,67164.78,0.0,-0.99864,0.0,0.20315]
[1780415104417,73.01,67166.55,0.0,-0.99864,0.0,0.20362]
[1780415105710,73.01,67166.55,0.0,-0.99864,0.0,0.20362]
[1780415105811,73.01,67166.55,0.0,-0.99864,0.0,0.20362]
[1780415105986,73.01,67166.55,0.0,-0.99864,0.0,0.20362]
[1780415105861,73.01,67175.05,0.0,-0.99862,0.0,0.20524]
[1780415106159,73.01,67175.05,0.0,-0.99862,0.0,0.20524]
[1780415106431,73.01,67183.48,0.0,-0.99861,0.0,0.20697]
[1780415107439,73.02,67184.22,0.0,-0.99861,0.0,0.20724]
[1780415109460,73.03,67188.54,0.0,-0.9986,0.0,0.20833]
[1780415110466,73.08,67198.2,0.0,-0.99858,0.0,0.21147]
[1780415111473,73.12,67200.48,0.0,-0.99857,0.0,0.21315]
[1780415112988,73.17,67197.81,0.0,-0.99856,0.0,0.21384]
[1780415113487,73.22,67193.15,0.0,-0.99856,0.0,0.21413]
[1780415114494,73.26,67192.33,0.0,-0.99855,0.0,0.21516]
[1780415115501,73.3,67194.47,0.0,-0.99854,0.0,0.21676]
[1780415116508,73.35,67196.36,0.0,-0.99853,0.0,0.21829]
[1780415117515,73.35,67199.86,0.0,-0.99852,0.0,0.2191]
[1780415118522,73.36,67201.3,0.0,-0.99852,0.0,0.21949]
[1780415119723,73.36,67201.3,0.0,-0.99852,0.0,0.21949]
[1780415119835,73.36,67201.3,0.0,-0.99852,0.0,0.21949]
[1780415119931,73.36,67203.31,0.0,-0.99852,0.0,0.22]
[1780415120539,73.36,67205.24,0.0,-0.99851,0.0,0.2205]
[1780415121546,73.37,67210.5,0.0,-0.9985,0.0,0.22166]
[1780415123560,73.38,67214.34,0.0,-0.9985,0.0,0.22264]
[1780415124567,73.38,67216.87,0.0,-0.99849,0.0,0.22326]
[1780415125574,73.38,67223.04,0.0,-0.99848,0.0,0.22461]
[1780415126581,73.39,67225.54,0.0,-0.99848,0.0,0.22522]
[1780415129602,73.4,67222.5,0.0,-0.99848,0.0,0.2249]
[1780415130609,73.4,67219.43,0.0,-0.99848,0.0,0.22438]
[1780415131617,73.41,67223.48,0.0,-0.99848,0.0,0.22484]
[1780415132623,73.41,67226.92,0.0,-0.99848,0.0,0.22564]
[1780415133871,73.41,67226.92,0.0,-0.99848,0.0,0.22564]
[1780415133907,73.41,67238.76,0.0,-0.99846,0.0,0.22816]
[1780415134637,73.42,67251.59,0.0,-0.99844,0.0,0.2309]
[1780415135644,73.42,67253.85,0.0,-0.99843,0.0,0.23146]
[1780415137865,73.42,67253.11,0.0,-0.99843,0.0,0.2314]
[1780415137986,73.42,67253.11,0.0,-0.99843,0.0,0.2314]
[1780415138065,73.43,67255.33,0.0,-0.99843,0.0,0.23195]
[1780415138977,73.43,67255.33,0.0,-0.99843,0.0,0.23195]
[1780415139039,73.43,67258.39,0.0,-0.99842,0.0,0.23268]
[1780415139672,73.43,67264.89,0.0,-0.99841,0.0,0.23413]
[1780415140679,73.44,67263.81,0.0,-0.99841,0.0,0.23398]
[1780415141686,73.44,67261.69,0.0,-0.99842,0.0,0.23362]
[1780415142333,73.44,67261.69,0.0,-0.99842,0.0,0.23362]
[1780415142457,73.44,67261.69,0.0,-0.99842,0.0,0.23362]
[1780415142693,73.44,67259.16,0.0,-0.99842,0.0,0.23318]
[1780415143701,73.45,67257.64,0.0,-0.99842,0.0,0.23295]
[1780415144708,73.45,67250.26,0.0,-0.99843,0.0,0.2315]
[1780415145715,73.45,67254.73,0.0,-0.99843,0.0,0.23252]
[1780415147729,73.46,67252.85,0.0,-0.99843,0.0,0.2323]
[1780415148353,73.46,67252.85,0.0,-0.99843,0.0,0.2323]
[1780415148609,73.46,67252.85,0.0,-0.99843,0.0,0.2323]
[1780415148736,73.46,67257.84,0.0,-0.99842,0.0,0.23343]
[1780415149743,73.46,67270.02,0.0,-0.9984,0.0,0.23608]
[1780415150750,73.47,67277.54,0.0,-0.99839,0.0,0.23776]
[1780415151757,73.47,67276.1,0.0,-0.99839,0.0,0.23753]
[1780415154778,73.48,67280.76,0.0,-0.99838,0.0,0.23875]
[1780415155785,73.48,67282.65,0.0,-0.99838,0.0,0.23923]
[1780415156792,73.48,67286.85,0.0,-0.99837,0.0,0.24021]
[1780415157798,73.49,67290.97,0.0,-0.99836,0.0,0.24116]
[1780415158278,73.49,67290.97,0.0,-0.99836,0.0,0.24116]
[1780415158881,73.49,67290.97,0.0,-0.99836,0.0,0.24116]
[1780415158963,73.49,67294.41,0.0,-0.99836,0.0,0.24198]
[1780415159813,73.51,67298.52,0.0,-0.99834,0.0,0.24356]
[1780415160874,73.51,67298.52,0.0,-0.99834,0.0,0.24356]
[1780415161830,73.56,67295.72,0.0,-0.99834,0.0,0.24426]
[1780415162837,73.58,67284.5,0.0,-0.99835,0.0,0.24247]
[1780415163886,73.58,67286.85,0.0,-0.99835,0.0,0.24305]
[1780415164779,73.58,67286.85,0.0,-0.99835,0.0,0.24305]
[1780415164919,73.58,67286.85,0.0,-0.99835,0.0,0.24305]
[1780415164980,73.58,67290.94,0.0,-0.99834,0.0,0.24393]
[1780415165881,73.58,67292.22,0.0,-0.99834,0.0,0.24428]
[1780415167002,73.58,67292.22,0.0,-0.99834,0.0,0.24428]
[1780415167006,73.59,67294.61,0.0,-0.99833,0.0,0.24486]
[1780415167895,73.61,67297.15,0.0,-0.99833,0.0,0.24606]
[1780415168903,73.63,67289.27,0.0,-0.99833,0.0,0.24495]
[1780415169909,73.63,67279.89,0.0,-0.99835,0.0,0.24298]
[1780415170316,73.63,67279.89,0.0,-0.99835,0.0,0.24298]
[1780415170348,73.63,67279.89,0.0,-0.99835,0.0,0.24298]
[1780415170916,73.63,67286.25,0.0,-0.99834,0.0,0.24443]
[1780415171923,73.63,67293.27,0.0,-0.99833,0.0,0.24596]
[1780415172930,73.63,67300.89,0.0,-0.99831,0.0,0.24763]
[1780415173940,73.65,67301.06,0.0,-0.99831,0.0,0.24825]
[1780415174746,73.65,67301.06,0.0,-0.99831,0.0,0.24825]
[1780415175125,73.67,67316.19,0.0,-0.99828,0.0,0.25219]
[1780415175954,73.69,67330.41,0.0,-0.99825,0.0,0.25588]
[1780415176355,73.69,67330.41,0.0,-0.99825,0.0,0.25588]
[1780415176962,73.7,67334.33,0.0,-0.99824,0.0,0.2572]
[1780415177970,73.72,67323.05,0.0,-0.99826,0.0,0.25504]
[1780415178722,73.72,67323.05,0.0,-0.99826,0.0,0.25504]
[1780415178811,73.72,67323.05,0.0,-0.99826,0.0,0.25504]
[1780415178987,73.72,67319.77,0.0,-0.99826,0.0,0.25431]
[1780415179651,73.72,67319.77,0.0,-0.99826,0.0,0.25431]
[1780415180090,73.72,67319.77,0.0,-0.99826,0.0,0.25431]
[1780415180166,73.72,67309.86,0.0,-0.99828,0.0,0.25209]
[1780415181002,73.72,67303.2,0.0,-0.99829,0.0,0.25061]
[1780415182104,73.72,67303.2,0.0,-0.99829,0.0,0.25061]
[1780415182185,73.72,67306.23,0.0,-0.99829,0.0,0.25128]
[1780415183016,73.72,67313.4,0.0,-0.99827,0.0,0.25288]
[1780415183379,73.72,67313.4,0.0,-0.99827,0.0,0.25288]
[1780415184023,73.72,67312.62,0.0,-0.99828,0.0,0.2527]
[1780415186015,73.72,67312.58,0.0,-0.99828,0.0,0.25269]
[1780415186037,73.72,67318.77,0.0,-0.99827,0.0,0.25408]
[1780415187044,73.72,67326.28,0.0,-0.99825,0.0,0.25577]
[1780415187815,73.72,67326.28,0.0,-0.99825,0.0,0.25577]
[1780415188052,73.72,67333.17,0.0,-0.99824,0.0,0.25733]
[1780415189059,73.72,67340.82,0.0,-0.99823,0.0,0.25908]
[1780415189280,73.72,67340.82,0.0,-0.99823,0.0,0.25908]
[1780415190094,73.73,67347.35,0.0,-0.99821,0.0,0.26097]
[1780415190737,73.73,67347.35,0.0,-0.99821,0.0,0.26097]
[1780415191084,73.73,67360.69,0.0,-0.9982,0.0,0.26357]
[1780415191392,73.73,67360.69,0.0,-0.9982,0.0,0.26357]
[1780415192090,73.73,67364.54,0.0,-0.99819,0.0,0.26449]
[1780415192457,73.73,67364.54,0.0,-0.99819,0.0,0.26449]
[1780415193102,73.73,67372.43,0.0,-0.99817,0.0,0.26636]
[1780415193409,73.73,67372.43,0.0,-0.99817,0.0,0.26636]
[1780415194125,73.73,67376.99,0.0,-0.99817,0.0,0.26745]
[1780415194216,73.73,67376.99,0.0,-0.99817,0.0,0.26745]
[1780415194747,73.73,67376.99,0.0,-0.99817,0.0,0.26745]
[1780415195120,73.73,67368.03,0.0,-0.99818,0.0,0.26536]
[1780415196128,73.74,67364.24,0.0,-0.99819,0.0,0.26452]
[1780415197136,73.74,67362.81,0.0,-0.99819,0.0,0.26421]
[1780415197861,73.74,67362.81,0.0,-0.99819,0.0,0.26421]
[1780415198142,73.74,67355.12,0.0,-0.9982,0.0,0.26243]
[1780415198746,73.74,67355.12,0.0,-0.9982,0.0,0.26243]
[1780415199149,73.74,67359.38,0.0,-0.9982,0.0,0.26345]
[1780415200156,73.74,67364.16,0.0,-0.99819,0.0,0.26458]
[1780415201192,73.74,67364.16,0.0,-0.99819,0.0,0.26458]
[1780415201163,73.74,67358.9,0.0,-0.9982,0.0,0.26339]
[1780415202170,73.74,67352.75,0.0,-0.99821,0.0,0.26199]
[1780415203177,73.75,67342.89,0.0,-0.99822,0.0,0.26003]
[1780415204189,73.76,67333.94,0.0,-0.99823,0.0,0.25833]
[1780415205195,73.77,67334.28,0.0,-0.99823,0.0,0.25878]
[1780415206203,73.79,67338.25,0.0,-0.99822,0.0,0.26005]
[1780415207210,73.8,67337.17,0.0,-0.99822,0.0,0.26015]
[1780415208217,73.81,67335.26,0.0,-0.99822,0.0,0.26005]
[1780415209224,73.82,67332.48,0.0,-0.99822,0.0,0.25976]
[1780415210231,73.83,67330.32,0.0,-0.99822,0.0,0.25961]
[1780415212467,73.83,67334.53,0.0,-0.99822,0.0,0.26065]
[1780415213252,73.84,67337.82,0.0,-0.99821,0.0,0.26174]
[1780415214265,73.85,67334.38,0.0,-0.99821,0.0,0.26126]
[1780415216056,73.86,67335.78,0.0,-0.99821,0.0,0.26165]
[1780415216279,73.86,67336.64,0.0,-0.99821,0.0,0.26184]
[1780415218293,73.86,67343.22,0.0,-0.9982,0.0,0.26343]
[1780415219300,73.86,67334.35,0.0,-0.99821,0.0,0.26141]
[1780415220696,73.86,67333.46,0.0,-0.99821,0.0,0.26124]
[1780415221314,73.86,67337.23,0.0,-0.99821,0.0,0.26214]
[1780415222321,73.86,67341.33,0.0,-0.9982,0.0,0.26311]
[1780415223342,73.87,67326.47,0.0,-0.99822,0.0,0.25998]
[1780415224348,73.87,67312.71,0.0,-0.99824,0.0,0.25689]
[1780415225355,73.87,67317.96,0.0,-0.99824,0.0,0.25812]
[1780415227138,73.88,67319.73,0.0,-0.99823,0.0,0.2586]
[1780415227370,73.88,67316.03,0.0,-0.99824,0.0,0.25776]
[1780415229313,73.88,67315.97,0.0,-0.99824,0.0,0.25779]
[1780415230221,73.88,67315.97,0.0,-0.99824,0.0,0.25779]
[1780415229384,73.88,67312.9,0.0,-0.99824,0.0,0.25713]
[1780415230391,73.88,67303.4,0.0,-0.99826,0.0,0.25503]
[1780415231398,73.88,67298.5,0.0,-0.99827,0.0,0.25397]
[1780415232405,73.88,67296.39,0.0,-0.99827,0.0,0.25355]
[1780415233412,73.88,67295.23,0.0,-0.99827,0.0,0.25329]
[1780415235093,73.89,67292.91,0.0,-0.99827,0.0,0.25287]
[1780415235426,73.89,67287.69,0.0,-0.99828,0.0,0.25171]
[1780415236436,73.89,67273.99,0.0,-0.9983,0.0,0.24868]
[1780415237440,73.89,67270.73,0.0,-0.99831,0.0,0.24796]
[1780415238582,73.89,67270.73,0.0,-0.99831,0.0,0.24796]
[1780415238589,73.89,67260.2,0.0,-0.99833,0.0,0.24566]
[1780415239453,73.89,67251.13,0.0,-0.99834,0.0,0.24369]
[1780415240461,73.89,67245.84,0.0,-0.99835,0.0,0.24262]
[1780415242151,73.89,67241.45,0.0,-0.99836,0.0,0.24168]
[1780415242475,73.89,67251.7,0.0,-0.99834,0.0,0.24388]
[1780415243482,73.89,67254.04,0.0,-0.99834,0.0,0.24446]
[1780415244489,73.89,67254.9,0.0,-0.99833,0.0,0.24471]
[1780415245844,73.89,67254.9,0.0,-0.99833,0.0,0.24471]
[1780415245942,73.9,67244.53,0.0,-0.99835,0.0,0.24254]
[1780415246496,73.9,67244.53,0.0,-0.99835,0.0,0.24254]
[1780415246957,73.9,67244.53,0.0,-0.99835,0.0,0.24254]
[1780415247005,73.9,67228.37,0.0,-0.99838,0.0,0.23908]
[1780415248165,73.9,67228.37,0.0,-0.99838,0.0,0.23908]
[1780415248226,73.9,67215.91,0.0,-0.99839,0.0,0.23652]
[1780415248525,73.9,67208.51,0.0,-0.99841,0.0,0.23496]
[1780415249648,73.9,67208.51,0.0,-0.99841,0.0,0.23496]
[1780415249751,73.9,67208.51,0.0,-0.99841,0.0,0.23496]
[1780415250223,73.9,67208.51,0.0,-0.99841,0.0,0.23496]
[1780415249849,73.9,67203.47,0.0,-0.99841,0.0,0.23391]
[1780415250875,73.9,67203.47,0.0,-0.99841,0.0,0.23391]
[1780415251004,73.9,67203.47,0.0,-0.99841,0.0,0.23391]
[1780415251111,73.9,67194.67,0.0,-0.99843,0.0,0.23161]
[1780415251551,73.9,67190.44,0.0,-0.99844,0.0,0.23073]
[1780415252559,73.9,67187.27,0.0,-0.99844,0.0,0.23008]
[1780415254573,73.9,67185.46,0.0,-0.99844,0.0,0.22971]
[1780415256286,73.9,67185.46,0.0,-0.99844,0.0,0.22971]
[1780415255581,73.9,67183.85,0.0,-0.99845,0.0,0.22938]
[1780415256456,73.9,67183.85,0.0,-0.99845,0.0,0.22938]
[1780415256701,73.9,67183.85,0.0,-0.99845,0.0,0.22938]
[1780415256801,73.9,67174.94,0.0,-0.99846,0.0,0.22756]
[1780415257522,73.9,67174.94,0.0,-0.99846,0.0,0.22756]
[1780415257568,73.9,67174.94,0.0,-0.99846,0.0,0.22756]
[1780415257594,73.9,67170.75,0.0,-0.99847,0.0,0.22671]
[1780415258602,73.9,67173.85,0.0,-0.99846,0.0,0.22734]
[1780415259609,73.9,67176.19,0.0,-0.99846,0.0,0.22781]
[1780415260616,73.9,67176.93,0.0,-0.99846,0.0,0.22796]
[1780415262633,73.91,67180.09,0.0,-0.99845,0.0,0.22881]
[1780415263639,73.91,67181.52,0.0,-0.99845,0.0,0.2291]
[1780415264648,73.91,67187.78,0.0,-0.99844,0.0,0.23049]
[1780415265449,73.91,67187.78,0.0,-0.99844,0.0,0.23049]
[1780415266106,73.91,67187.78,0.0,-0.99844,0.0,0.23049]
[1780415266125,73.92,67198.37,0.0,-0.99842,0.0,0.23286]
[1780415266662,73.92,67199.68,0.0,-0.99842,0.0,0.23314]
[1780415267657,73.92,67199.68,0.0,-0.99842,0.0,0.23314]
[1780415267671,73.92,67206.75,0.0,-0.99841,0.0,0.2347]
[1780415268676,73.92,67203.23,0.0,-0.99841,0.0,0.23405]
[1780415269683,73.93,67201.01,0.0,-0.99841,0.0,0.23368]
[1780415270692,73.93,67197.11,0.0,-0.99842,0.0,0.23287]
[1780415271698,73.93,67198.18,0.0,-0.99842,0.0,0.23309]
[1780415272705,73.93,67200.17,0.0,-0.99842,0.0,0.2335]
[1780415273711,73.93,67209.81,0.0,-0.9984,0.0,0.23552]
[1780415274719,73.93,67209.82,0.0,-0.9984,0.0,0.23552]
[1780415275726,73.93,67203.58,0.0,-0.99841,0.0,0.23421]
[1780415276746,73.93,67203.95,0.0,-0.99841,0.0,0.23429]
[1780415277745,73.93,67213.77,0.0,-0.99839,0.0,0.23635]
[1780415278752,73.93,67209.16,0.0,-0.9984,0.0,0.23538]
[1780415279760,73.93,67210.82,0.0,-0.9984,0.0,0.23573]
[1780415280766,73.93,67220.65,0.0,-0.99838,0.0,0.2378]
[1780415281773,73.93,67224.77,0.0,-0.99838,0.0,0.23868]
[1780415282780,73.93,67226.53,0.0,-0.99837,0.0,0.23905]
[1780415283787,73.93,67222.85,0.0,-0.99838,0.0,0.23827]
[1780415285801,73.93,67224.32,0.0,-0.99838,0.0,0.23858]
[1780415286808,73.93,67223.55,0.0,-0.99838,0.0,0.23842]
[1780415288822,73.93,67222.82,0.0,-0.99838,0.0,0.23826]
[1780415291847,73.93,67221.78,0.0,-0.99838,0.0,0.23804]
[1780415292854,73.93,67223.05,0.0,-0.99838,0.0,0.23831]
[1780415293862,73.93,67221.94,0.0,-0.99838,0.0,0.23808]
[1780415294868,73.93,67213.55,0.0,-0.9984,0.0,0.2363]
[1780415295875,73.93,67210.12,0.0,-0.9984,0.0,0.23558]
[1780415296882,73.93,67208.68,0.0,-0.9984,0.0,0.23528]
[1780415297889,73.93,67206.58,0.0,-0.99841,0.0,0.23484]
[1780415298922,73.93,67201.12,0.0,-0.99841,0.0,0.2337]
[1780415301456,73.93,67201.29,0.0,-0.99841,0.0,0.23374]
[1780415301941,73.93,67194.85,0.0,-0.99842,0.0,0.2324]
[1780415302948,73.93,67185.35,0.0,-0.99844,0.0,0.23044]
[1780415303955,73.93,67176.45,0.0,-0.99845,0.0,0.22861]
[1780415304962,73.93,67176.53,0.0,-0.99845,0.0,0.22863]
[1780415305969,73.93,67180.2,0.0,-0.99845,0.0,0.22938]
[1780415307983,73.93,67185.1,0.0,-0.99844,0.0,0.23038]
[1780415308990,73.93,67188.41,0.0,-0.99843,0.0,0.23107]
[1780415309999,73.93,67192.2,0.0,-0.99843,0.0,0.23185]
[1780415311020,73.93,67193.94,0.0,-0.99843,0.0,0.23173]
[1780415312020,73.93,67182.63,0.0,-0.99845,0.0,0.22941]
[1780415313027,73.93,67178.98,0.0,-0.99845,0.0,0.22866]
[1780415314034,73.93,67178.82,0.0,-0.99845,0.0,0.22863]
[1780415319069,73.93,67178.0,0.0,-0.99845,0.0,0.22846]
[1780415321084,73.93,67173.58,0.0,-0.99846,0.0,0.22756]
[1780415322091,73.93,67169.47,0.0,-0.99846,0.0,0.22672]
[1780415323098,73.93,67158.94,0.0,-0.99848,0.0,0.22459]
[1780415324241,73.93,67158.94,0.0,-0.99848,0.0,0.22459]
[1780415324323,73.93,67149.16,0.0,-0.99849,0.0,0.22263]
[1780415325113,73.93,67140.0,0.0,-0.99851,0.0,0.22081]
[1780415326008,73.93,67140.0,0.0,-0.99851,0.0,0.22081]
[1780415326216,73.93,67140.0,0.0,-0.99851,0.0,0.22081]
[1780415326317,73.93,67131.44,0.0,-0.99852,0.0,0.21912]
[1780415327036,73.93,67131.44,0.0,-0.99852,0.0,0.21912]
[1780415327129,73.93,67125.78,0.0,-0.99853,0.0,0.218]
[1780415328136,73.93,67125.04,0.0,-0.99853,0.0,0.21786]
[1780415329143,73.93,67122.2,0.0,-0.99853,0.0,0.2173]
[1780415330224,73.93,67122.2,0.0,-0.99853,0.0,0.2173]
[1780415330355,73.93,67122.2,0.0,-0.99853,0.0,0.2173]
[1780415330286,73.93,67118.74,0.0,-0.99854,0.0,0.21663]
[1780415331157,73.93,67121.26,0.0,-0.99853,0.0,0.21712]
[1780415332164,73.93,67122.21,0.0,-0.99853,0.0,0.2173]
[1780415333043,73.93,67122.21,0.0,-0.99853,0.0,0.2173]
[1780415333188,73.93,67118.69,0.0,-0.99854,0.0,0.21662]
[1780415334192,73.93,67101.89,0.0,-0.99856,0.0,0.21336]
[1780415335239,73.93,67101.89,0.0,-0.99856,0.0,0.21336]
[1780415335251,73.93,67103.05,0.0,-0.99856,0.0,0.21358]
[1780415336203,73.93,67103.68,0.0,-0.99856,0.0,0.21371]
[1780415337100,73.93,67103.68,0.0,-0.99856,0.0,0.21371]
[1780415338303,73.93,67104.68,0.0,-0.99856,0.0,0.2139]
[1780415338370,73.93,67114.4,0.0,-0.99854,0.0,0.21578]
[1780415338472,73.93,67114.4,0.0,-0.99854,0.0,0.21578]
[1780415339220,73.93,67114.4,0.0,-0.99854,0.0,0.21578]
[1780415339225,73.93,67120.85,0.0,-0.99854,0.0,0.21704]
[1780415339513,73.93,67120.85,0.0,-0.99854,0.0,0.21704]
[1780415340234,73.93,67125.42,0.0,-0.99853,0.0,0.21793]
[1780415341240,73.93,67133.9,0.0,-0.99852,0.0,0.2196]
[1780415342247,73.93,67133.66,0.0,-0.99852,0.0,0.21955]
[1780415343254,73.93,67128.93,0.0,-0.99852,0.0,0.21862]
[1780415344260,73.93,67133.23,0.0,-0.99852,0.0,0.21947]
[1780415345268,73.93,67138.75,0.0,-0.99851,0.0,0.22056]
[1780415347282,73.93,67135.77,0.0,-0.99851,0.0,0.21997]
[1780415349296,73.93,67127.88,0.0,-0.99853,0.0,0.21842]
[1780415350303,73.93,67124.56,0.0,-0.99853,0.0,0.21776]
[1780415351311,73.93,67121.8,0.0,-0.99853,0.0,0.21722]
[1780415354332,73.93,67119.34,0.0,-0.99854,0.0,0.21674]
[1780415355340,73.93,67117.43,0.0,-0.99854,0.0,0.21637]
[1780415356347,73.93,67115.34,0.0,-0.99854,0.0,0.21596]
[1780415357354,73.93,67111.21,0.0,-0.99855,0.0,0.21516]
[1780415358361,73.93,67104.29,0.0,-0.99856,0.0,0.21382]
[1780415359368,73.93,67105.59,0.0,-0.99856,0.0,0.21407]
[1780415363525,73.93,67103.63,0.0,-0.99856,0.0,0.2137]
[1780415364704,73.93,67103.63,0.0,-0.99856,0.0,0.2137]
[1780415364718,73.93,67103.63,0.0,-0.99856,0.0,0.2137]
[1780415364745,73.93,67103.63,0.0,-0.99856,0.0,0.2137]
[1780415364979,73.93,67103.63,0.0,-0.99856,0.0,0.2137]
[1780415365472,73.93,67103.63,0.0,-0.99856,0.0,0.2137]
[1780415365549,73.93,67103.59,0.0,-0.99856,0.0,0.21369]
[1780415365720,73.93,67103.59,0.0,-0.99856,0.0,0.21369]
[1780415365755,73.93,67103.05,0.0,-0.99856,0.0,0.21358]
[1780415366545,73.93,67092.88,0.0,-0.99857,0.0,0.21163]
[1780415367553,73.93,67083.69,0.0,-0.99859,0.0,0.20988]
[1780415368565,73.93,67074.72,0.0,-0.9986,0.0,0.20819]
[1780415369567,73.93,67074.38,0.0,-0.9986,0.0,0.20812]
[1780415371591,73.93,67077.35,0.0,-0.9986,0.0,0.20825]
[1780415375627,73.94,67071.75,0.0,-0.9986,0.0,0.20746]
[1780415376642,73.99,67065.57,0.0,-0.9986,0.0,0.20763]
[1780415377646,73.99,67067.9,0.0,-0.9986,0.0,0.20807]
[1780415379660,73.99,67065.8,0.0,-0.9986,0.0,0.20781]
[1780415382683,73.99,67060.15,0.0,-0.99861,0.0,0.20675]
[1780415384698,73.99,67052.44,0.0,-0.99862,0.0,0.20531]
[1780415385704,73.99,67050.45,0.0,-0.99862,0.0,0.20494]
[1780415386711,73.99,67046.47,0.0,-0.99863,0.0,0.2042]
[1780415387718,73.99,67048.69,0.0,-0.99863,0.0,0.20462]
[1780415391746,74.0,67052.79,0.0,-0.99862,0.0,0.20552]
[1780415392754,74.0,67062.94,0.0,-0.9986,0.0,0.20741]
[1780415393761,74.01,67063.3,0.0,-0.9986,0.0,0.20762]
[1780415396686,74.01,67063.29,0.0,-0.9986,0.0,0.20775]
[1780415396720,74.01,67063.29,0.0,-0.9986,0.0,0.20775]
[1780415396742,74.01,67063.29,0.0,-0.9986,0.0,0.20775]
[1780415396744,74.01,67063.29,0.0,-0.9986,0.0,0.20775]
[1780415396853,74.01,67063.29,0.0,-0.9986,0.0,0.20775]
[1780415396971,74.01,67063.29,0.0,-0.9986,0.0,0.20775]
[1780415397031,74.02,67062.4,0.0,-0.9986,0.0,0.20772]
[1780415400810,74.02,67065.78,0.0,-0.9986,0.0,0.20835]
[1780415401817,74.02,67069.74,0.0,-0.99859,0.0,0.20923]
[1780415402827,74.03,67061.97,0.0,-0.9986,0.0,0.2079]
[1780415403831,74.03,67070.84,0.0,-0.99859,0.0,0.20971]
[1780415404839,74.04,67071.09,0.0,-0.99859,0.0,0.20988]
[1780415405790,74.04,67071.09,0.0,-0.99859,0.0,0.20988]
[1780415405832,74.04,67071.09,0.0,-0.99859,0.0,0.20988]
[1780415405966,74.04,67071.09,0.0,-0.99859,0.0,0.20988]
[1780415406075,74.04,67071.09,0.0,-0.99859,0.0,0.20988]
[1780415406421,74.04,67071.09,0.0,-0.99859,0.0,0.20988]
[1780415406510,74.05,67071.21,0.0,-0.99858,0.0,0.21017]
[1780415407861,74.05,67080.83,0.0,-0.99857,0.0,0.21213]
[1780415408868,74.06,67074.92,0.0,-0.99858,0.0,0.21113]
[1780415409874,74.06,67072.77,0.0,-0.99858,0.0,0.21084]
[1780415410813,74.06,67072.77,0.0,-0.99858,0.0,0.21084]
[1780415412932,74.07,67072.22,0.0,-0.99858,0.0,0.21087]
[1780415413038,74.07,67072.22,0.0,-0.99858,0.0,0.21087]
[1780415413230,74.07,67072.22,0.0,-0.99858,0.0,0.21087]
[1780415413260,74.07,67072.22,0.0,-0.99858,0.0,0.21087]
[1780415413475,74.07,67072.39,0.0,-0.99858,0.0,0.2109]
[1780415413902,74.07,67074.71,0.0,-0.99858,0.0,0.21134]
[1780415414909,74.07,67061.39,0.0,-0.99859,0.0,0.20882]
[1780415415926,74.07,67049.63,0.0,-0.99861,0.0,0.20661]
[1780415416932,74.07,67039.92,0.0,-0.99862,0.0,0.2048]
[1780415417939,74.07,67036.44,0.0,-0.99863,0.0,0.20416]
[1780415418946,74.07,67040.62,0.0,-0.99862,0.0,0.20493]
[1780415419906,74.07,67040.62,0.0,-0.99862,0.0,0.20493]
[1780415419953,74.07,67036.45,0.0,-0.99863,0.0,0.20416]
[1780415420711,74.07,67036.45,0.0,-0.99863,0.0,0.20416]
[1780415421975,74.07,67036.22,0.0,-0.99863,0.0,0.20412]
[1780415422074,74.07,67038.72,0.0,-0.99863,0.0,0.20458]
[1780415422974,74.07,67040.96,0.0,-0.99862,0.0,0.20499]
[1780415423779,74.07,67040.96,0.0,-0.99862,0.0,0.20499]
[1780415423837,74.07,67040.96,0.0,-0.99862,0.0,0.20499]
[1780415423974,74.07,67040.96,0.0,-0.99862,0.0,0.20499]
[1780415423981,74.07,67042.53,0.0,-0.99862,0.0,0.20529]
[1780415424674,74.07,67042.53,0.0,-0.99862,0.0,0.20529]
[1780415424720,74.07,67042.53,0.0,-0.99862,0.0,0.20529]
[1780415424988,74.07,67040.66,0.0,-0.99862,0.0,0.20494]
[1780415427002,74.07,67037.05,0.0,-0.99863,0.0,0.20427]
[1780415429016,74.07,67033.08,0.0,-0.99863,0.0,0.20354]
[1780415430059,74.07,67025.23,0.0,-0.99864,0.0,0.20209]
[1780415431000,74.07,67025.23,0.0,-0.99864,0.0,0.20209]
[1780415431049,74.07,67016.85,0.0,-0.99866,0.0,0.20014]
[1780415432062,74.07,67023.66,0.0,-0.99865,0.0,0.20138]
[1780415433071,74.07,67027.45,0.0,-0.99864,0.0,0.20207]
[1780415434105,74.07,67027.45,0.0,-0.99864,0.0,0.20207]
[1780415435084,74.07,67032.12,0.0,-0.99864,0.0,0.20293]
[1780415436091,74.07,67030.43,0.0,-0.99864,0.0,0.20262]
[1780415437692,74.07,67029.08,0.0,-0.99864,0.0,0.20237]
[1780415437719,74.07,67029.08,0.0,-0.99864,0.0,0.20237]
[1780415437739,74.07,67029.08,0.0,-0.99864,0.0,0.20237]
[1780415437830,74.07,67029.08,0.0,-0.99864,0.0,0.20237]
[1780415437945,74.07,67029.08,0.0,-0.99864,0.0,0.20237]
[1780415437972,74.07,67029.08,0.0,-0.99864,0.0,0.20237]
[1780415438105,74.07,67028.33,0.0,-0.99864,0.0,0.20224]
[1780415439112,74.07,67029.99,0.0,-0.99864,0.0,0.20254]
[1780415444150,74.07,67029.65,0.0,-0.99864,0.0,0.20248]
[1780415445507,74.07,67029.65,0.0,-0.99864,0.0,0.20248]
[1780415445613,74.07,67048.82,0.0,-0.99861,0.0,0.20602]
[1780415446164,74.07,67057.71,0.0,-0.9986,0.0,0.20769]
[1780415447171,74.07,67045.77,0.0,-0.99862,0.0,0.20546]
[1780415448437,74.07,67045.77,0.0,-0.99862,0.0,0.20546]
[1780415451201,74.07,67041.69,0.0,-0.99862,0.0,0.2047]
[1780415453215,74.07,67045.37,0.0,-0.99862,0.0,0.20538]
[1780415458250,74.07,67046.12,0.0,-0.99862,0.0,0.20552]
[1780415459257,74.07,67044.38,0.0,-0.99862,0.0,0.20534]
[1780415460264,74.08,67042.31,0.0,-0.99862,0.0,0.20509]
[1780415462279,74.09,67053.25,0.0,-0.9986,0.0,0.20741]
[1780415463287,74.09,67067.12,0.0,-0.99858,0.0,0.21016]
[1780415464294,74.1,67072.66,0.0,-0.99858,0.0,0.21135]
[1780415465301,74.1,67074.02,0.0,-0.99857,0.0,0.21174]
[1780415466309,74.11,67075.16,0.0,-0.99857,0.0,0.21208]
[1780415469330,74.12,67078.35,0.0,-0.99856,0.0,0.21307]
[1780415470341,74.13,67085.18,0.0,-0.99855,0.0,0.21451]
[1780415471347,74.13,67081.66,0.0,-0.99856,0.0,0.21395]
[1780415472355,74.14,67079.35,0.0,-0.99856,0.0,0.21363]
[1780415473374,74.14,67081.14,0.0,-0.99856,0.0,0.21409]
[1780415474369,74.15,67074.81,0.0,-0.99856,0.0,0.213]
[1780415475376,74.15,67069.46,0.0,-0.99857,0.0,0.21198]
[1780415476387,74.15,67059.97,0.0,-0.99858,0.0,0.21029]
[1780415477394,74.16,67058.31,0.0,-0.99858,0.0,0.2101]
[1780415478401,74.17,67064.17,0.0,-0.99857,0.0,0.21147]
[1780415479520,74.17,67065.68,0.0,-0.99857,0.0,0.21189]
[1780415485085,74.2,67067.15,0.0,-0.99856,0.0,0.2128]
[1780415485110,74.2,67067.15,0.0,-0.99856,0.0,0.2128]
[1780415485195,74.2,67067.15,0.0,-0.99856,0.0,0.2128]
[1780415485220,74.2,67067.15,0.0,-0.99856,0.0,0.2128]
[1780415485449,74.2,67066.81,0.0,-0.99856,0.0,0.21285]
[1780415489479,74.21,67070.53,0.0,-0.99856,0.0,0.21394]
[1780415490485,74.22,67074.69,0.0,-0.99855,0.0,0.21486]
[1780415491727,74.22,67074.91,0.0,-0.99855,0.0,0.21458]
[1780415491854,74.22,67074.91,0.0,-0.99855,0.0,0.21458]
[1780415491864,74.22,67074.91,0.0,-0.99855,0.0,0.21458]
[1780415491974,74.22,67074.91,0.0,-0.99855,0.0,0.21458]
[1780415491981,74.22,67074.91,0.0,-0.99855,0.0,0.21458]
[1780415492218,74.22,67074.91,0.0,-0.99855,0.0,0.21458]
[1780415492499,74.23,67075.16,0.0,-0.99855,0.0,0.21475]
[1780415494519,74.23,67077.88,0.0,-0.99855,0.0,0.2154]
[1780415495526,74.24,67084.76,0.0,-0.99853,0.0,0.21697]
[1780415496534,74.25,67089.38,0.0,-0.99853,0.0,0.21799]
[1780415498553,74.25,67093.41,0.0,-0.99852,0.0,0.21889]
[1780415499560,74.25,67097.27,0.0,-0.99851,0.0,0.21965]
[1780415500566,74.25,67088.49,0.0,-0.99853,0.0,0.21793]
[1780415501573,74.26,67081.79,0.0,-0.99854,0.0,0.21674]
[1780415502588,74.26,67074.27,0.0,-0.99855,0.0,0.21528]
[1780415503593,74.26,67073.05,0.0,-0.99855,0.0,0.21505]
[1780415504600,74.26,67078.59,0.0,-0.99854,0.0,0.21612]
[1780415505552,74.26,67078.59,0.0,-0.99854,0.0,0.21612]
[1780415505667,74.26,67078.59,0.0,-0.99854,0.0,0.21612]
[1780415505724,74.26,67078.59,0.0,-0.99854,0.0,0.21612]
[1780415505788,74.26,67079.01,0.0,-0.99854,0.0,0.2162]
[1780415505888,74.26,67079.01,0.0,-0.99854,0.0,0.2162]
[1780415505970,74.26,67079.01,0.0,-0.99854,0.0,0.2162]
[1780415506614,74.26,67078.8,0.0,-0.99854,0.0,0.21616]
[1780415507621,74.26,67088.09,0.0,-0.99853,0.0,0.21797]
[1780415508628,74.26,67088.46,0.0,-0.99853,0.0,0.21804]
[1780415509450,74.26,67088.46,0.0,-0.99853,0.0,0.21804]
[1780415509472,74.26,67088.46,0.0,-0.99853,0.0,0.21804]
[1780415509511,74.26,67088.46,0.0,-0.99853,0.0,0.21804]
[1780415509697,74.26,67088.46,0.0,-0.99853,0.0,0.21804]
[1780415509720,74.26,67088.46,0.0,-0.99853,0.0,0.21804]
[1780415509762,74.26,67089.69,0.0,-0.99852,0.0,0.21828]
[1780415509969,74.26,67089.69,0.0,-0.99852,0.0,0.21828]
[1780415510642,74.26,67089.22,0.0,-0.99853,0.0,0.21819]
[1780415514671,74.26,67087.01,0.0,-0.99853,0.0,0.21776]
[1780415517995,74.26,67086.31,0.0,-0.99853,0.0,0.21762]
[1780415518111,74.26,67086.31,0.0,-0.99853,0.0,0.21762]
[1780415518222,74.26,67086.31,0.0,-0.99853,0.0,0.21762]
[1780415518293,74.26,67086.31,0.0,-0.99853,0.0,0.21762]
[1780415518352,74.26,67086.31,0.0,-0.99853,0.0,0.21762]
[1780415518468,74.26,67086.31,0.0,-0.99853,0.0,0.21762]
[1780415518698,74.26,67086.14,0.0,-0.99853,0.0,0.21759]
[1780415521719,74.26,67077.67,0.0,-0.99854,0.0,0.21594]
[1780415522726,74.26,67070.06,0.0,-0.99855,0.0,0.21447]
[1780415523733,74.26,67065.83,0.0,-0.99856,0.0,0.21366]
[1780415525747,74.26,67064.18,0.0,-0.99856,0.0,0.21334]
[1780415526649,74.26,67064.18,0.0,-0.99856,0.0,0.21334]
[1780415526700,74.26,67064.18,0.0,-0.99856,0.0,0.21334]
[1780415526720,74.26,67064.18,0.0,-0.99856,0.0,0.21334]
[1780415526758,74.26,67064.18,0.0,-0.99856,0.0,0.21334]
[1780415526755,74.26,67061.88,0.0,-0.99856,0.0,0.2129]
[1780415526971,74.26,67061.88,0.0,-0.99856,0.0,0.2129]
[1780415527762,74.26,67057.7,0.0,-0.99857,0.0,0.2121]
[1780415528770,74.26,67054.14,0.0,-0.99857,0.0,0.21142]
[1780415529776,74.26,67050.75,0.0,-0.99858,0.0,0.21078]
[1780415532824,74.26,67050.86,0.0,-0.99858,0.0,0.2108]
[1780415532833,74.26,67050.86,0.0,-0.99858,0.0,0.2108]
[1780415532847,74.26,67050.86,0.0,-0.99858,0.0,0.2108]
[1780415532972,74.26,67050.86,0.0,-0.99858,0.0,0.2108]
[1780415533061,74.26,67050.89,0.0,-0.99858,0.0,0.2108]
[1780415534811,74.26,67045.83,0.0,-0.99859,0.0,0.20984]
[1780415535818,74.26,67049.9,0.0,-0.99858,0.0,0.21061]
[1780415536834,74.26,67066.95,0.0,-0.99856,0.0,0.21387]
[1780415537833,74.26,67070.6,0.0,-0.99855,0.0,0.21457]
[1780415539849,74.26,67077.46,0.0,-0.99854,0.0,0.2159]
[1780415540856,74.26,67081.83,0.0,-0.99854,0.0,0.21675]
[1780415542870,74.26,67082.46,0.0,-0.99853,0.0,0.21687]
[1780415544775,74.26,67082.46,0.0,-0.99853,0.0,0.21687]
[1780415544802,74.26,67082.46,0.0,-0.99853,0.0,0.21687]
[1780415544931,74.26,67083.56,0.0,-0.99853,0.0,0.21708]
[1780415544974,74.26,67083.56,0.0,-0.99853,0.0,0.21708]
[1780415544980,74.26,67083.56,0.0,-0.99853,0.0,0.21708]
[1780415545112,74.26,67083.56,0.0,-0.99853,0.0,0.21708]
[1780415545220,74.26,67083.56,0.0,-0.99853,0.0,0.21708]
[1780415545333,74.26,67083.56,0.0,-0.99853,0.0,0.21708]
[1780415545434,74.26,67083.78,0.0,-0.99853,0.0,0.21713]
[1780415547471,74.26,67083.7,0.0,-0.99853,0.0,0.21711]
[1780415547587,74.26,67083.7,0.0,-0.99853,0.0,0.21711]
[1780415547721,74.26,67083.7,0.0,-0.99853,0.0,0.21711]
[1780415547796,74.26,67084.08,0.0,-0.99853,0.0,0.21719]
[1780415547832,74.26,67084.08,0.0,-0.99853,0.0,0.21719]
[1780415547909,74.26,67086.01,0.0,-0.99853,0.0,0.21756]
[1780415548916,74.26,67080.82,0.0,-0.99854,0.0,0.21655]
[1780415549922,74.26,67072.93,0.0,-0.99855,0.0,0.21502]
[1780415551378,74.26,67072.93,0.0,-0.99855,0.0,0.21502]
[1780415551460,74.26,67072.93,0.0,-0.99855,0.0,0.21502]
[1780415551735,74.26,67072.93,0.0,-0.99855,0.0,0.21502]
[1780415551757,74.26,67076.65,0.0,-0.99855,0.0,0.21529]
[1780415551845,74.26,67076.65,0.0,-0.99855,0.0,0.21529]
[1780415551955,74.26,67076.65,0.0,-0.99855,0.0,0.21529]
[1780415552329,74.26,67076.65,0.0,-0.99855,0.0,0.21529]
[1780415552576,74.26,67076.65,0.0,-0.99855,0.0,0.21529]
[1780415552658,74.26,67078.37,0.0,-0.99854,0.0,0.21563]
[1780415555965,74.26,67079.94,0.0,-0.99854,0.0,0.21593]
[1780415557796,74.26,67079.94,0.0,-0.99854,0.0,0.21593]
[1780415556976,74.26,67086.48,0.0,-0.99853,0.0,0.2172]
[1780415557979,74.26,67089.96,0.0,-0.99853,0.0,0.21788]
[1780415558986,74.26,67085.98,0.0,-0.99853,0.0,0.2171]
[1780415559993,74.26,67082.92,0.0,-0.99854,0.0,0.21651]
[1780415560848,74.26,67082.92,0.0,-0.99854,0.0,0.21651]
[1780415561414,74.26,67082.92,0.0,-0.99854,0.0,0.21651]
[1780415561442,74.26,67082.92,0.0,-0.99854,0.0,0.21651]
[1780415561470,74.26,67082.92,0.0,-0.99854,0.0,0.21651]
[1780415561570,74.26,67082.92,0.0,-0.99854,0.0,0.21651]
[1780415561679,74.26,67082.92,0.0,-0.99854,0.0,0.21651]
[1780415561719,74.26,67082.92,0.0,-0.99854,0.0,0.21651]
[1780415561781,74.26,67078.77,0.0,-0.99854,0.0,0.2157]
[1780415564023,74.26,67080.41,0.0,-0.99854,0.0,0.21602]
[1780415565163,74.26,67080.41,0.0,-0.99854,0.0,0.21602]
[1780415565220,74.26,67080.41,0.0,-0.99854,0.0,0.21602]
[1780415565252,74.26,67080.41,0.0,-0.99854,0.0,0.21602]
[1780415565291,74.26,67080.41,0.0,-0.99854,0.0,0.21602]
[1780415565468,74.26,67080.41,0.0,-0.99854,0.0,0.21602]
[1780415565584,74.26,67080.41,0.0,-0.99854,0.0,0.21602]
[1780415565679,74.26,67080.41,0.0,-0.99854,0.0,0.21602]
[1780415565717,74.26,67080.41,0.0,-0.99854,0.0,0.21602]
[1780415565746,74.26,67082.55,0.0,-0.99854,0.0,0.21644]
[1780415565834,74.26,67082.55,0.0,-0.99854,0.0,0.21644]
[1780415565941,74.26,67082.55,0.0,-0.99854,0.0,0.21644]
[1780415565969,74.26,67082.55,0.0,-0.99854,0.0,0.21644]
[1780415566065,74.26,67082.55,0.0,-0.99854,0.0,0.21644]
[1780415566149,74.26,67084.46,0.0,-0.99853,0.0,0.21681]
[1780415567043,74.26,67085.96,0.0,-0.99853,0.0,0.2171]
[1780415568973,74.26,67086.99,0.0,-0.99853,0.0,0.2173]
[1780415569102,74.26,67086.99,0.0,-0.99853,0.0,0.2173]
[1780415569220,74.26,67086.99,0.0,-0.99853,0.0,0.2173]
[1780415569339,74.26,67086.99,0.0,-0.99853,0.0,0.2173]
[1780415569405,74.26,67087.1,0.0,-0.99853,0.0,0.21732]
[1780415570064,74.26,67091.79,0.0,-0.99852,0.0,0.21824]
[1780415571071,74.26,67096.82,0.0,-0.99852,0.0,0.21923]
[1780415572078,74.26,67100.67,0.0,-0.99851,0.0,0.21998]
[1780415572969,74.26,67100.67,0.0,-0.99851,0.0,0.21998]
[1780415573076,74.26,67100.67,0.0,-0.99851,0.0,0.21998]
[1780415573218,74.26,67100.67,0.0,-0.99851,0.0,0.21998]
[1780415573333,74.26,67100.67,0.0,-0.99851,0.0,0.21998]
[1780415573425,74.26,67100.67,0.0,-0.99851,0.0,0.21998]
[1780415574092,74.26,67098.94,0.0,-0.99851,0.0,0.21964]
[1780415574968,74.26,67098.94,0.0,-0.99851,0.0,0.21964]
[1780415575039,74.26,67098.94,0.0,-0.99851,0.0,0.21964]
[1780415575169,74.26,67098.94,0.0,-0.99851,0.0,0.21964]
[1780415575220,74.26,67098.94,0.0,-0.99851,0.0,0.21964]
[1780415576971,74.26,67099.2,0.0,-0.99851,0.0,0.21969]
[1780415576990,74.26,67099.2,0.0,-0.99851,0.0,0.21969]
[1780415577113,74.26,67099.61,0.0,-0.99851,0.0,0.21977]
[1780415578120,74.26,67095.25,0.0,-0.99852,0.0,0.21892]
[1780415578977,74.26,67095.25,0.0,-0.99852,0.0,0.21892]
[1780415579073,74.26,67095.25,0.0,-0.99852,0.0,0.21892]
[1780415579220,74.26,67095.25,0.0,-0.99852,0.0,0.21892]
[1780415579283,74.26,67095.25,0.0,-0.99852,0.0,0.21892]
[1780415579325,74.26,67095.25,0.0,-0.99852,0.0,0.21892]
[1780415579395,74.26,67095.25,0.0,-0.99852,0.0,0.21892]
[1780415579468,74.26,67095.25,0.0,-0.99852,0.0,0.21892]
[1780415579496,74.26,67093.3,0.0,-0.99852,0.0,0.21853]
[1780415581141,74.26,67094.67,0.0,-0.99852,0.0,0.2188]
[1780415582148,74.26,67097.4,0.0,-0.99852,0.0,0.21934]
[1780415582974,74.26,67097.4,0.0,-0.99852,0.0,0.21934]
[1780415583093,74.26,67097.4,0.0,-0.99852,0.0,0.21934]
[1780415583155,74.26,67097.4,0.0,-0.99852,0.0,0.21934]
[1780415583204,74.26,67097.4,0.0,-0.99852,0.0,0.21934]
[1780415583223,74.26,67097.4,0.0,-0.99852,0.0,0.21934]
[1780415583329,74.26,67097.4,0.0,-0.99852,0.0,0.21934]
[1780415583411,74.26,67098.91,0.0,-0.99851,0.0,0.21964]
[1780415584162,74.26,67096.04,0.0,-0.99852,0.0,0.21907]
[1780415585173,74.26,67092.87,0.0,-0.99852,0.0,0.21845]
[1780415586020,74.26,67092.87,0.0,-0.99852,0.0,0.21845]
[1780415586073,74.26,67092.87,0.0,-0.99852,0.0,0.21845]
[1780415586221,74.26,67092.87,0.0,-0.99852,0.0,0.21845]
[1780415586316,74.26,67092.87,0.0,-0.99852,0.0,0.21845]
[1780415586414,74.26,67088.37,0.0,-0.99853,0.0,0.21757]
[1780415586984,74.26,67088.37,0.0,-0.99853,0.0,0.21757]
[1780415587106,74.26,67088.37,0.0,-0.99853,0.0,0.21757]
[1780415588193,74.26,67085.6,0.0,-0.99853,0.0,0.21703]
[1780415588986,74.26,67085.6,0.0,-0.99853,0.0,0.21703]
[1780415589099,74.26,67085.6,0.0,-0.99853,0.0,0.21703]
[1780415589200,74.26,67085.6,0.0,-0.99853,0.0,0.21703]
[1780415589218,74.26,67085.6,0.0,-0.99853,0.0,0.21703]
[1780415589326,74.26,67085.6,0.0,-0.99853,0.0,0.21703]
[1780415589526,74.26,67085.6,0.0,-0.99853,0.0,0.21703]
[1780415589639,74.26,67085.6,0.0,-0.99853,0.0,0.21703]
[1780415589719,74.26,67085.6,0.0,-0.99853,0.0,0.21703]
[1780415589737,74.26,67081.07,0.0,-0.99854,0.0,0.21615]
[1780415590207,74.26,67077.92,0.0,-0.99854,0.0,0.21554]
[1780415592221,74.26,67079.86,0.0,-0.99854,0.0,0.21592]
[1780415592973,74.26,67079.86,0.0,-0.99854,0.0,0.21592]
[1780415593045,74.26,67079.86,0.0,-0.99854,0.0,0.21592]
[1780415593703,74.26,67079.86,0.0,-0.99854,0.0,0.21592]
[1780415593717,74.26,67079.86,0.0,-0.99854,0.0,0.21592]
[1780415593764,74.26,67079.86,0.0,-0.99854,0.0,0.21592]
[1780415593783,74.26,67087.28,0.0,-0.99853,0.0,0.21736]
[1780415593912,74.26,67087.28,0.0,-0.99853,0.0,0.21736]
[1780415593970,74.26,67087.28,0.0,-0.99853,0.0,0.21736]
[1780415594005,74.26,67087.28,0.0,-0.99853,0.0,0.21736]
[1780415594219,74.26,67087.28,0.0,-0.99853,0.0,0.21736]
[1780415594308,74.26,67087.28,0.0,-0.99853,0.0,0.21736]
[1780415596989,74.26,67087.58,0.0,-0.99853,0.0,0.21742]
[1780415597230,74.26,67087.58,0.0,-0.99853,0.0,0.21742]
[1780415597256,74.26,67091.83,0.0,-0.99852,0.0,0.21825]
[1780415598263,74.26,67097.42,0.0,-0.99852,0.0,0.21934]
[1780415598974,74.26,67097.42,0.0,-0.99852,0.0,0.21934]
[1780415599076,74.26,67097.42,0.0,-0.99852,0.0,0.21934]
[1780415599270,74.26,67095.22,0.0,-0.99852,0.0,0.21891]
[1780415599973,74.26,67095.22,0.0,-0.99852,0.0,0.21891]
[1780415600082,74.26,67095.22,0.0,-0.99852,0.0,0.21891]
[1780415600277,74.26,67091.48,0.0,-0.99852,0.0,0.21818]
[1780415602238,74.26,67091.8,0.0,-0.99852,0.0,0.21824]
[1780415602263,74.26,67091.8,0.0,-0.99852,0.0,0.21824]
[1780415602468,74.26,67091.8,0.0,-0.99852,0.0,0.21824]
[1780415602582,74.26,67091.8,0.0,-0.99852,0.0,0.21824]
[1780415602673,74.26,67092.5,0.0,-0.99852,0.0,0.21838]
[1780415602978,74.26,67092.5,0.0,-0.99852,0.0,0.21838]
[1780415603102,74.26,67092.5,0.0,-0.99852,0.0,0.21838]
[1780415603223,74.26,67092.5,0.0,-0.99852,0.0,0.21838]
[1780415603278,74.26,67092.5,0.0,-0.99852,0.0,0.21838]
[1780415604307,74.26,67089.21,0.0,-0.99853,0.0,0.21773]
[1780415604971,74.26,67089.21,0.0,-0.99853,0.0,0.21773]
[1780415605045,74.26,67089.21,0.0,-0.99853,0.0,0.21773]
[1780415605154,74.26,67089.21,0.0,-0.99853,0.0,0.21773]
[1780415605228,74.26,67089.21,0.0,-0.99853,0.0,0.21773]
[1780415605285,74.26,67089.21,0.0,-0.99853,0.0,0.21773]
[1780415605314,74.26,67082.58,0.0,-0.99854,0.0,0.21644]
[1780415606322,74.26,67080.07,0.0,-0.99854,0.0,0.21596]
[1780415608335,74.26,67081.36,0.0,-0.99854,0.0,0.21621]
[1780415608970,74.26,67081.36,0.0,-0.99854,0.0,0.21621]
[1780415609084,74.26,67081.36,0.0,-0.99854,0.0,0.21621]
[1780415609197,74.26,67081.36,0.0,-0.99854,0.0,0.21621]
[1780415609219,74.26,67081.36,0.0,-0.99854,0.0,0.21621]
[1780415609332,74.26,67081.36,0.0,-0.99854,0.0,0.21621]
[1780415609342,74.26,67081.39,0.0,-0.99854,0.0,0.21621]
[1780415612970,74.26,67081.21,0.0,-0.99854,0.0,0.21573]
[1780415612996,74.26,67081.21,0.0,-0.99854,0.0,0.21573]
[1780415613370,74.26,67080.13,0.0,-0.99854,0.0,0.21552]
[1780415614972,74.26,67080.09,0.0,-0.99854,0.0,0.21551]
[1780415615077,74.26,67080.09,0.0,-0.99854,0.0,0.21551]
[1780415615220,74.26,67080.09,0.0,-0.99854,0.0,0.21551]
[1780415615334,74.26,67080.09,0.0,-0.99854,0.0,0.21551]
[1780415615384,74.26,67080.06,0.0,-0.99854,0.0,0.21551]
[1780415618990,74.26,67080.77,0.0,-0.99854,0.0,0.21564]
[1780415619111,74.26,67080.77,0.0,-0.99854,0.0,0.21564]
[1780415619220,74.26,67080.77,0.0,-0.99854,0.0,0.21564]
[1780415619333,74.26,67080.77,0.0,-0.99854,0.0,0.21564]
[1780415620422,74.26,67081.91,0.0,-0.99854,0.0,0.21586]
[1780415621527,74.26,67081.91,0.0,-0.99854,0.0,0.21586]
[1780415621823,74.26,67083.2,0.0,-0.99854,0.0,0.21611]
[1780415622437,74.26,67081.11,0.0,-0.99854,0.0,0.21571]
[1780415622969,74.26,67081.11,0.0,-0.99854,0.0,0.21571]
[1780415623249,74.26,67081.11,0.0,-0.99854,0.0,0.21571]
[1780415623467,74.26,67081.11,0.0,-0.99854,0.0,0.21571]
[1780415623517,74.26,67081.11,0.0,-0.99854,0.0,0.21571]
[1780415623527,74.26,67076.3,0.0,-0.99855,0.0,0.21478]
[1780415624451,74.26,67073.99,0.0,-0.99855,0.0,0.21433]
[1780415625670,74.26,67073.99,0.0,-0.99855,0.0,0.21433]
[1780415625770,74.26,67073.99,0.0,-0.99855,0.0,0.21433]
[1780415625780,74.26,67068.92,0.0,-0.99856,0.0,0.21336]
[1780415626469,74.26,67060.88,0.0,-0.99857,0.0,0.21182]
[1780415627220,74.26,67060.88,0.0,-0.99857,0.0,0.21182]
[1780415627337,74.26,67060.88,0.0,-0.99857,0.0,0.21182]
[1780415627474,74.26,67056.71,0.0,-0.99858,0.0,0.21103]
[1780415628481,74.26,67061.15,0.0,-0.99857,0.0,0.21187]
[1780415630700,74.26,67064.82,0.0,-0.99857,0.0,0.21257]
[1780415631502,74.26,67063.07,0.0,-0.99857,0.0,0.21224]
[1780415632509,74.26,67057.85,0.0,-0.99858,0.0,0.21124]
[1780415633755,74.26,67057.85,0.0,-0.99858,0.0,0.21124]
[1780415633850,74.26,67053.0,0.0,-0.99858,0.0,0.21032]
[1780415634523,74.26,67038.47,0.0,-0.9986,0.0,0.20758]
[1780415635203,74.26,67038.47,0.0,-0.9986,0.0,0.20758]
[1780415635530,74.26,67029.63,0.0,-0.99861,0.0,0.20593]
[1780415636719,74.26,67029.63,0.0,-0.99861,0.0,0.20593]
[1780415636761,74.26,67029.63,0.0,-0.99861,0.0,0.20593]
[1780415636860,74.26,67026.08,0.0,-0.99862,0.0,0.20528]
[1780415637544,74.26,67029.36,0.0,-0.99861,0.0,0.20588]
[1780415638551,74.26,67030.33,0.0,-0.99861,0.0,0.20606]
[1780415639558,74.26,67022.27,0.0,-0.99862,0.0,0.20457]
[1780415640566,74.26,67019.91,0.0,-0.99863,0.0,0.20413]
[1780415641821,74.26,67019.91,0.0,-0.99863,0.0,0.20413]
[1780415641846,74.26,67018.24,0.0,-0.99863,0.0,0.20383]
[1780415642580,74.26,67015.88,0.0,-0.99863,0.0,0.20339]
[1780415643587,74.26,67014.42,0.0,-0.99863,0.0,0.20312]
[1780415644594,74.26,67013.03,0.0,-0.99864,0.0,0.20287]
[1780415645601,74.26,67009.74,0.0,-0.99864,0.0,0.20226]
[1780415646608,74.26,67008.33,0.0,-0.99864,0.0,0.20201]
[1780415647615,74.26,67012.74,0.0,-0.99864,0.0,0.20281]
[1780415648622,74.26,67017.97,0.0,-0.99863,0.0,0.20378]
[1780415650636,74.26,67015.71,0.0,-0.99863,0.0,0.20336]
[1780415651643,74.26,67016.59,0.0,-0.99863,0.0,0.20352]
[1780415652650,74.26,67020.64,0.0,-0.99863,0.0,0.20427]
[1780415653657,74.26,67019.43,0.0,-0.99863,0.0,0.20404]
[1780415654664,74.26,67018.22,0.0,-0.99863,0.0,0.20382]
[1780415655437,74.26,67018.22,0.0,-0.99863,0.0,0.20382]
[1780415655671,74.26,67020.47,0.0,-0.99863,0.0,0.20424]
[1780415656678,74.26,67030.29,0.0,-0.99861,0.0,0.20606]
[1780415657685,74.26,67032.94,0.0,-0.99861,0.0,0.20655]
[1780415658692,74.26,67034.49,0.0,-0.99861,0.0,0.20684]
[1780415662720,74.26,67037.93,0.0,-0.9986,0.0,0.20748]
[1780415663727,74.26,67039.29,0.0,-0.9986,0.0,0.20774]
[1780415664736,74.26,67036.86,0.0,-0.9986,0.0,0.20728]
[1780415665741,74.26,67037.53,0.0,-0.9986,0.0,0.20741]
[1780415666750,74.26,67039.19,0.0,-0.9986,0.0,0.20772]
[1780415668764,74.26,67040.03,0.0,-0.9986,0.0,0.20788]
[1780415671785,74.26,67038.87,0.0,-0.9986,0.0,0.20723]
[1780415674806,74.26,67040.58,0.0,-0.9986,0.0,0.20755]
[1780415675813,74.26,67038.75,0.0,-0.9986,0.0,0.2072]
[1780415676820,74.26,67040.34,0.0,-0.9986,0.0,0.2075]
[1780415677827,74.26,67038.99,0.0,-0.9986,0.0,0.20725]
[1780415678834,74.26,67034.46,0.0,-0.99861,0.0,0.2064]
[1780415679841,74.26,67030.41,0.0,-0.99862,0.0,0.20565]
[1780415681855,74.26,67029.75,0.0,-0.99862,0.0,0.20552]
[1780415682862,74.26,67028.31,0.0,-0.99862,0.0,0.20526]
[1780415683869,74.26,67026.39,0.0,-0.99862,0.0,0.2049]
[1780415684876,74.26,67025.26,0.0,-0.99862,0.0,0.20469]
[1780415685883,74.26,67027.32,0.0,-0.99862,0.0,0.20507]
[1780415686890,74.26,67029.35,0.0,-0.99862,0.0,0.20545]
[1780415687897,74.26,67035.18,0.0,-0.99861,0.0,0.20654]
[1780415688904,74.26,67037.61,0.0,-0.99861,0.0,0.20699]
[1780415689911,74.26,67038.95,0.0,-0.9986,0.0,0.20724]
[1780415690919,74.26,67039.95,0.0,-0.9986,0.0,0.20743]
[1780415691661,74.26,67039.95,0.0,-0.9986,0.0,0.20743]
[1780415691927,74.26,67049.46,0.0,-0.99859,0.0,0.20921]
[1780415692932,74.26,67052.38,0.0,-0.99859,0.0,0.20977]
[1780415693939,74.26,67053.85,0.0,-0.99858,0.0,0.21004]
[1780415695953,74.26,67056.15,0.0,-0.99858,0.0,0.21048]
[1780415697967,74.26,67059.94,0.0,-0.99858,0.0,0.2112]
[1780415698974,74.26,67061.37,0.0,-0.99857,0.0,0.21147]
[1780415699981,74.26,67059.07,0.0,-0.99858,0.0,0.21103]
[1780415700988,74.26,67055.16,0.0,-0.99858,0.0,0.21029]
[1780415701995,74.26,67056.31,0.0,-0.99858,0.0,0.21051]
[1780415704028,74.26,67052.87,0.0,-0.99858,0.0,0.20986]
[1780415705249,74.26,67052.87,0.0,-0.99858,0.0,0.20986]
[1780415705260,74.26,67049.06,0.0,-0.99859,0.0,0.20914]
[1780415706025,74.26,67051.6,0.0,-0.99859,0.0,0.20962]
[1780415708897,74.26,67052.43,0.0,-0.99859,0.0,0.20978]
[1780415709049,74.26,67056.94,0.0,-0.99858,0.0,0.21063]
[1780415712036,74.26,67057.35,0.0,-0.99858,0.0,0.21071]
[1780415718754,74.26,67058.04,0.0,-0.99858,0.0,0.21084]
[1780415719603,74.26,67056.33,0.0,-0.99858,0.0,0.21051]
[1780415720139,74.26,67057.46,0.0,-0.99858,0.0,0.21073]
[1780415723160,74.26,67056.23,0.0,-0.99858,0.0,0.2105]
[1780415728195,74.26,67053.44,0.0,-0.99858,0.0,0.20997]
[1780415730384,74.26,67053.84,0.0,-0.99858,0.0,0.21004]
[1780415730448,74.26,67058.45,0.0,-0.99858,0.0,0.21092]
[1780415731216,74.26,67066.38,0.0,-0.99857,0.0,0.21198]
[1780415732388,74.26,67066.38,0.0,-0.99857,0.0,0.21198]
[1780415732488,74.26,67062.96,0.0,-0.99857,0.0,0.21133]
[1780415733230,74.26,67061.02,0.0,-0.99858,0.0,0.21096]
[1780415734237,74.26,67062.96,0.0,-0.99857,0.0,0.21133]
[1780415735244,74.26,67064.68,0.0,-0.99857,0.0,0.21166]
[1780415736251,74.26,67065.44,0.0,-0.99857,0.0,0.21181]
[1780415737368,74.26,67065.44,0.0,-0.99857,0.0,0.21181]
[1780415737412,74.26,67066.39,0.0,-0.99857,0.0,0.21199]
[1780415738265,74.26,67069.29,0.0,-0.99857,0.0,0.21254]
[1780415739272,74.26,67071.31,0.0,-0.99856,0.0,0.21293]
[1780415740278,74.26,67074.81,0.0,-0.99856,0.0,0.2136]
[1780415742293,74.26,67073.73,0.0,-0.99856,0.0,0.21339]
[1780415743300,74.26,67076.13,0.0,-0.99856,0.0,0.21385]
[1780415744307,74.26,67078.47,0.0,-0.99855,0.0,0.2143]
[1780415745314,74.26,67089.85,0.0,-0.99854,0.0,0.21651]
[1780415746321,74.26,67088.49,0.0,-0.99854,0.0,0.21624]
[1780415747328,74.26,67080.91,0.0,-0.99855,0.0,0.21477]
[1780415748335,74.26,67080.48,0.0,-0.99855,0.0,0.21469]
[1780415749342,74.26,67085.23,0.0,-0.99854,0.0,0.21561]
[1780415750577,74.26,67085.23,0.0,-0.99854,0.0,0.21561]
[1780415750623,74.26,67085.23,0.0,-0.99854,0.0,0.21561]
[1780415750684,74.26,67090.84,0.0,-0.99853,0.0,0.2167]
[1780415751356,74.26,67093.02,0.0,-0.99853,0.0,0.21712]
[1780415752363,74.26,67095.54,0.0,-0.99853,0.0,0.21761]
[1780415753370,74.26,67099.65,0.0,-0.99852,0.0,0.21842]
[1780415754377,74.26,67102.3,0.0,-0.99852,0.0,0.21894]
[1780415755384,74.26,67104.65,0.0,-0.99852,0.0,0.2194]
[1780415756391,74.26,67106.91,0.0,-0.99851,0.0,0.21985]
[1780415757398,74.26,67108.42,0.0,-0.99851,0.0,0.22014]
[1780415758481,74.26,67108.42,0.0,-0.99851,0.0,0.22014]
[1780415758747,74.26,67108.42,0.0,-0.99851,0.0,0.22014]
[1780415758764,74.26,67110.47,0.0,-0.99851,0.0,0.22055]
[1780415759412,74.26,67114.77,0.0,-0.9985,0.0,0.2214]
[1780415760804,74.26,67114.77,0.0,-0.9985,0.0,0.2214]
[1780415760864,74.26,67121.92,0.0,-0.99849,0.0,0.22282]
[1780415761164,74.26,67121.92,0.0,-0.99849,0.0,0.22282]
[1780415761426,74.26,67131.15,0.0,-0.99848,0.0,0.22467]
[1780415762800,74.26,67131.15,0.0,-0.99848,0.0,0.22467]
[1780415762859,74.26,67149.64,0.0,-0.99845,0.0,0.22841]
[1780415763443,74.26,67158.64,0.0,-0.99844,0.0,0.23025]
[1780415764122,74.26,67158.64,0.0,-0.99844,0.0,0.23025]
[1780415764819,74.26,67158.64,0.0,-0.99844,0.0,0.23025]
[1780415764839,74.26,67155.7,0.0,-0.99844,0.0,0.22964]
[1780415765572,74.26,67155.7,0.0,-0.99844,0.0,0.22964]
[1780415765629,74.26,67157.55,0.0,-0.99844,0.0,0.23002]
[1780415767077,74.26,67168.37,0.0,-0.99842,0.0,0.23225]
[1780415767485,74.26,67168.37,0.0,-0.99842,0.0,0.23225]
[1780415767500,74.26,67182.22,0.0,-0.9984,0.0,0.23513]
[1780415768482,74.26,67189.24,0.0,-0.99839,0.0,0.2366]
[1780415769491,74.26,67192.03,0.0,-0.99839,0.0,0.23719]
[1780415770991,74.26,67192.03,0.0,-0.99839,0.0,0.23719]
[1780415771084,74.26,67196.51,0.0,-0.99838,0.0,0.23813]
[1780415771297,74.26,67196.51,0.0,-0.99838,0.0,0.23813]
[1780415771504,74.26,67188.2,0.0,-0.99839,0.0,0.23638]
[1780415772957,74.26,67188.2,0.0,-0.99839,0.0,0.23638]
[1780415773032,74.26,67183.87,0.0,-0.9984,0.0,0.23547]
[1780415773238,74.26,67183.87,0.0,-0.9984,0.0,0.23547]
[1780415774525,74.26,67185.14,0.0,-0.9984,0.0,0.23574]
[1780415775982,74.26,67185.14,0.0,-0.9984,0.0,0.23574]
[1780415776050,74.26,67182.23,0.0,-0.9984,0.0,0.23513]
[1780415776540,74.26,67179.41,0.0,-0.9984,0.0,0.23454]
[1780415778555,74.26,67174.42,0.0,-0.99841,0.0,0.2335]
[1780415779562,74.26,67168.68,0.0,-0.99842,0.0,0.23231]
[1780415780569,74.26,67171.08,0.0,-0.99842,0.0,0.23281]
[1780415781576,74.26,67171.46,0.0,-0.99842,0.0,0.23289]
[1780415782583,74.26,67167.26,0.0,-0.99842,0.0,0.23202]
[1780415783590,74.26,67165.4,0.0,-0.99843,0.0,0.23164]
[1780415785604,74.26,67163.58,0.0,-0.99843,0.0,0.23126]
[1780415786611,74.26,67160.14,0.0,-0.99843,0.0,0.23055]
[1780415787618,74.26,67150.12,0.0,-0.99845,0.0,0.2285]
[1780415788625,74.26,67148.45,0.0,-0.99845,0.0,0.22816]
[1780415789632,74.26,67156.82,0.0,-0.99844,0.0,0.22987]
[1780415790639,74.26,67162.05,0.0,-0.99843,0.0,0.23095]
[1780415791646,74.26,67165.39,0.0,-0.99843,0.0,0.23116]
[1780415792653,74.26,67163.11,0.0,-0.99843,0.0,0.23069]
[1780415794667,74.26,67170.65,0.0,-0.99842,0.0,0.23225]
[1780415796113,74.26,67170.65,0.0,-0.99842,0.0,0.23225]
[1780415795674,74.26,67176.54,0.0,-0.99841,0.0,0.23347]
[1780415796681,74.26,67181.05,0.0,-0.99841,0.0,0.2344]
[1780415797688,74.26,67185.82,0.0,-0.9984,0.0,0.2354]
[1780415799702,74.26,67185.01,0.0,-0.9984,0.0,0.23523]
[1780415801716,74.26,67185.77,0.0,-0.9984,0.0,0.23539]
[1780415803730,74.26,67186.66,0.0,-0.9984,0.0,0.23558]
[1780415804737,74.26,67188.16,0.0,-0.99839,0.0,0.23589]
[1780415809773,74.26,67179.52,0.0,-0.99841,0.0,0.23409]
[1780415810779,74.26,67174.98,0.0,-0.99841,0.0,0.23314]
[1780415811786,74.26,67171.7,0.0,-0.99842,0.0,0.23246]
[1780415813800,74.26,67170.78,0.0,-0.99842,0.0,0.23227]
[1780415817828,74.26,67171.88,0.0,-0.99842,0.0,0.2325]
[1780415818835,74.26,67173.16,0.0,-0.99842,0.0,0.23276]
[1780415819845,74.26,67175.46,0.0,-0.99841,0.0,0.23324]
[1780415821857,74.26,67180.11,0.0,-0.99841,0.0,0.23421]
[1780415824878,74.26,67187.25,0.0,-0.9984,0.0,0.2357]
[1780415825885,74.26,67197.91,0.0,-0.99838,0.0,0.23794]
[1780415826892,74.26,67198.65,0.0,-0.99838,0.0,0.2381]
[1780415827899,74.26,67204.04,0.0,-0.99837,0.0,0.23924]
[1780415828906,74.26,67206.39,0.0,-0.99837,0.0,0.23974]
[1780415829654,74.26,67206.39,0.0,-0.99837,0.0,0.23974]
[1780415829809,74.26,67206.39,0.0,-0.99837,0.0,0.23974]
[1780415829913,74.26,67210.28,0.0,-0.99836,0.0,0.24057]
[1780415830920,74.26,67212.84,0.0,-0.99836,0.0,0.24111]
[1780415831927,74.26,67211.45,0.0,-0.99836,0.0,0.24081]
[1780415833711,74.26,67211.71,0.0,-0.99836,0.0,0.24087]
[1780415833941,74.26,67205.78,0.0,-0.99837,0.0,0.23961]
[1780415834954,74.26,67200.86,0.0,-0.99837,0.0,0.23856]
[1780415835961,74.26,67186.27,0.0,-0.9984,0.0,0.23549]
[1780415836968,74.26,67185.67,0.0,-0.9984,0.0,0.23537]
[1780415838983,74.26,67190.46,0.0,-0.99839,0.0,0.23637]
[1780415839990,74.26,67196.65,0.0,-0.99838,0.0,0.23767]
[1780415840997,74.26,67198.37,0.0,-0.99838,0.0,0.23804]
[1780415843011,74.26,67197.05,0.0,-0.99838,0.0,0.23776]
[1780415844018,74.26,67195.5,0.0,-0.99838,0.0,0.23743]
[1780415845025,74.26,67196.29,0.0,-0.99838,0.0,0.2376]
[1780415846035,74.26,67205.4,0.0,-0.99837,0.0,0.23953]
[1780415846537,74.26,67205.4,0.0,-0.99837,0.0,0.23953]
[1780415847042,74.26,67209.87,0.0,-0.99836,0.0,0.24048]
[1780415848049,74.26,67212.63,0.0,-0.99836,0.0,0.24107]
[1780415850064,74.26,67209.4,0.0,-0.99836,0.0,0.24038]
[1780415850526,74.26,67209.4,0.0,-0.99836,0.0,0.24038]
[1780415851071,74.26,67201.2,0.0,-0.99838,0.0,0.23815]
[1780415852078,74.26,67200.98,0.0,-0.99838,0.0,0.2381]
[1780415853085,74.26,67203.62,0.0,-0.99837,0.0,0.23866]
[1780415854094,74.26,67207.74,0.0,-0.99837,0.0,0.23954]
[1780415855099,74.26,67204.35,0.0,-0.99837,0.0,0.23882]
[1780415856105,74.26,67201.4,0.0,-0.99838,0.0,0.23819]
[1780415857113,74.26,67195.37,0.0,-0.99839,0.0,0.23692]
[1780415858120,74.26,67192.68,0.0,-0.99839,0.0,0.23635]
[1780415859127,74.26,67186.66,0.0,-0.9984,0.0,0.23509]
[1780415859422,74.26,67186.66,0.0,-0.9984,0.0,0.23509]
[1780415859930,74.26,67186.66,0.0,-0.9984,0.0,0.23509]
[1780415860134,74.26,67173.09,0.0,-0.99842,0.0,0.23227]
[1780415861142,74.26,67170.39,0.0,-0.99842,0.0,0.23172]
[1780415862148,74.26,67172.06,0.0,-0.99842,0.0,0.23206]
[1780415863192,74.26,67172.06,0.0,-0.99842,0.0,0.23206]
[1780415864162,74.26,67176.65,0.0,-0.99842,0.0,0.23301]
[1780415865169,74.26,67179.18,0.0,-0.99841,0.0,0.23354]
[1780415866177,74.26,67187.62,0.0,-0.9984,0.0,0.23529]
[1780415867186,74.26,67188.34,0.0,-0.9984,0.0,0.23545]
[1780415870207,74.26,67187.38,0.0,-0.9984,0.0,0.23524]
[1780415875242,74.26,67187.49,0.0,-0.9984,0.0,0.23527]
[1780415878266,74.26,67195.54,0.0,-0.99839,0.0,0.23696]
[1780415879272,74.26,67198.35,0.0,-0.99838,0.0,0.23755]
[1780415880923,74.26,67198.35,0.0,-0.99838,0.0,0.23755]
[1780415880960,74.26,67203.63,0.0,-0.99837,0.0,0.23866]
[1780415882300,74.26,67206.19,0.0,-0.99837,0.0,0.23921]
[1780415883307,74.26,67198.85,0.0,-0.99838,0.0,0.23765]
[1780415884316,74.26,67191.59,0.0,-0.99839,0.0,0.23613]
[1780415885323,74.26,67186.67,0.0,-0.9984,0.0,0.2351]
[1780415886330,74.26,67182.9,0.0,-0.99841,0.0,0.23431]
[1780415887337,74.26,67181.04,0.0,-0.99841,0.0,0.23392]
[1780415889356,74.26,67186.52,0.0,-0.9984,0.0,0.23506]
[1780415890362,74.26,67195.03,0.0,-0.99839,0.0,0.23685]
[1780415892145,74.26,67199.68,0.0,-0.99838,0.0,0.23783]
[1780415893895,74.26,67200.05,0.0,-0.99838,0.0,0.23791]
[1780415894117,74.26,67200.05,0.0,-0.99838,0.0,0.23791]
[1780415894199,74.26,67201.86,0.0,-0.99838,0.0,0.23829]
[1780415894391,74.26,67210.78,0.0,-0.99836,0.0,0.24018]
[1780415895468,74.26,67210.78,0.0,-0.99836,0.0,0.24018]
[1780415895618,74.26,67210.78,0.0,-0.99836,0.0,0.24018]
[1780415895642,74.26,67209.65,0.0,-0.99836,0.0,0.23994]
[1780415896409,74.26,67210.86,0.0,-0.99836,0.0,0.2402]
[1780415897416,74.26,67209.22,0.0,-0.99836,0.0,0.23985]
[1780415899180,74.26,67209.22,0.0,-0.99836,0.0,0.23985]
[1780415898423,74.26,67202.21,0.0,-0.99838,0.0,0.23836]
[1780415899430,74.26,67199.42,0.0,-0.99838,0.0,0.23777]
[1780415900438,74.26,67200.49,0.0,-0.99838,0.0,0.238]
[1780415902451,74.26,67204.13,0.0,-0.99837,0.0,0.23877]
[1780415903458,74.26,67213.05,0.0,-0.99836,0.0,0.24067]
[1780415905221,74.26,67213.05,0.0,-0.99836,0.0,0.24067]
[1780415905242,74.26,67210.29,0.0,-0.99836,0.0,0.24008]
[1780415905273,74.26,67210.29,0.0,-0.99836,0.0,0.24008]
[1780415905576,74.26,67210.29,0.0,-0.99836,0.0,0.24008]
[1780415905674,74.26,67204.64,0.0,-0.99837,0.0,0.23888]
[1780415906479,74.26,67199.09,0.0,-0.99838,0.0,0.2377]
[1780415907931,74.26,67197.36,0.0,-0.99838,0.0,0.23734]
[1780415908493,74.26,67196.63,0.0,-0.99838,0.0,0.23719]
[1780415912521,74.26,67200.78,0.0,-0.99838,0.0,0.23757]
[1780415913530,74.26,67199.89,0.0,-0.99838,0.0,0.23739]
[1780415918565,74.26,67200.64,0.0,-0.99838,0.0,0.23755]
[1780415919572,74.26,67201.82,0.0,-0.99838,0.0,0.23779]
[1780415920579,74.26,67191.52,0.0,-0.9984,0.0,0.23563]
[1780415921586,74.26,67178.45,0.0,-0.99842,0.0,0.23291]
[1780415922594,74.26,67172.31,0.0,-0.99842,0.0,0.23164]
[1780415923628,74.26,67166.84,0.0,-0.99843,0.0,0.23051]
[1780415924629,74.26,67164.94,0.0,-0.99844,0.0,0.23012]
[1780415927649,74.26,67166.54,0.0,-0.99843,0.0,0.23045]
[1780415928674,74.26,67172.65,0.0,-0.99842,0.0,0.23171]
[1780415929680,74.26,67182.14,0.0,-0.99841,0.0,0.23367]
[1780415930688,74.26,67176.26,0.0,-0.99842,0.0,0.23245]
[1780415931693,74.26,67173.49,0.0,-0.99842,0.0,0.23188]
[1780415932700,74.26,67176.44,0.0,-0.99842,0.0,0.23249]
[1780415933707,74.26,67179.86,0.0,-0.99841,0.0,0.2332]
[1780415934714,74.26,67180.84,0.0,-0.99841,0.0,0.2334]
[1780415936728,74.26,67184.75,0.0,-0.99841,0.0,0.23421]
[1780415937735,74.26,67192.51,0.0,-0.99839,0.0,0.23584]
[1780415938742,74.26,67195.88,0.0,-0.99839,0.0,0.23654]
[1780415943784,74.26,67205.31,0.0,-0.99837,0.0,0.23853]
[1780415944793,74.26,67206.31,0.0,-0.99837,0.0,0.23874]
[1780415945800,74.26,67200.23,0.0,-0.99838,0.0,0.23746]
[1780415946807,74.26,67194.6,0.0,-0.99839,0.0,0.23627]
[1780415947814,74.26,67193.01,0.0,-0.99839,0.0,0.23594]
[1780415948820,74.26,67182.73,0.0,-0.99841,0.0,0.23379]
[1780415949828,74.26,67188.98,0.0,-0.9984,0.0,0.2351]
[1780415950835,74.26,67196.53,0.0,-0.99839,0.0,0.23668]
[1780415951842,74.26,67199.51,0.0,-0.99838,0.0,0.23731]
[1780415952849,74.26,67200.99,0.0,-0.99838,0.0,0.23762]
[1780415953857,74.26,67203.13,0.0,-0.99838,0.0,0.23807]
[1780415954864,74.26,67201.87,0.0,-0.99838,0.0,0.2378]
[1780415955871,74.26,67202.68,0.0,-0.99838,0.0,0.23798]
[1780415957885,74.26,67206.67,0.0,-0.99837,0.0,0.23882]
[1780415960912,74.26,67205.59,0.0,-0.99837,0.0,0.23859]
[1780415961415,74.26,67205.59,0.0,-0.99837,0.0,0.23859]
[1780415961918,74.26,67210.14,0.0,-0.99837,0.0,0.23956]
[1780415964939,74.26,67208.82,0.0,-0.99837,0.0,0.23928]
[1780415965946,74.26,67203.47,0.0,-0.99838,0.0,0.23814]
[1780415967305,74.26,67203.47,0.0,-0.99838,0.0,0.23814]
[1780415966953,74.26,67199.55,0.0,-0.99838,0.0,0.23732]
[1780415967960,74.26,67201.83,0.0,-0.99838,0.0,0.2378]
[1780415968969,74.26,67203.69,0.0,-0.99838,0.0,0.23819]
[1780415970981,74.26,67202.83,0.0,-0.99838,0.0,0.23801]
[1780415971988,74.26,67204.06,0.0,-0.99838,0.0,0.23778]
[1780415975009,74.26,67205.05,0.0,-0.99838,0.0,0.23799]
[1780415975548,74.26,67205.05,0.0,-0.99838,0.0,0.23799]
[1780415976182,74.26,67205.05,0.0,-0.99838,0.0,0.23799]
[1780415976200,74.26,67206.24,0.0,-0.99838,0.0,0.23824]
[1780415977024,74.26,67201.54,0.0,-0.99838,0.0,0.23725]
[1780415979038,74.26,67200.16,0.0,-0.99839,0.0,0.23696]
[1780415980049,74.26,67199.47,0.0,-0.99839,0.0,0.23681]
[1780415981053,74.26,67198.77,0.0,-0.99839,0.0,0.23667]
[1780415987095,74.26,67198.88,0.0,-0.99839,0.0,0.23669]
[1780415989109,74.26,67197.31,0.0,-0.99839,0.0,0.23636]
[1780415994144,74.26,67198.1,0.0,-0.99839,0.0,0.23653]
[1780415998172,74.26,67192.85,0.0,-0.9984,0.0,0.23542]
[1780415999179,74.26,67190.98,0.0,-0.9984,0.0,0.23503]
[1780416000187,74.26,67189.89,0.0,-0.9984,0.0,0.23481]
[1780416001193,74.26,67188.25,0.0,-0.9984,0.0,0.23446]
[1780416003207,74.26,67176.87,0.0,-0.99842,0.0,0.2321]
[1780416004214,74.26,67171.12,0.0,-0.99843,0.0,0.23091]
[1780416005221,74.26,67169.09,0.0,-0.99843,0.0,0.2305]
[1780416006235,74.26,67166.89,0.0,-0.99844,0.0,0.23005]
[1780416007240,74.26,67171.39,0.0,-0.99843,0.0,0.23097]
[1780416008247,74.26,67175.87,0.0,-0.99842,0.0,0.23189]
[1780416009254,74.26,67178.13,0.0,-0.99842,0.0,0.23236]
[1780416010262,74.26,67180.32,0.0,-0.99842,0.0,0.23281]
[1780416010975,74.26,67180.32,0.0,-0.99842,0.0,0.23281]
[1780416011094,74.26,67180.32,0.0,-0.99842,0.0,0.23281]
[1780416011199,74.26,67180.32,0.0,-0.99842,0.0,0.23281]
[1780416011268,74.26,67182.04,0.0,-0.99841,0.0,0.23317]
[1780416011932,74.26,67182.04,0.0,-0.99841,0.0,0.23317]
[1780416012276,74.26,67176.95,0.0,-0.99842,0.0,0.23212]
[1780416013286,74.26,67175.89,0.0,-0.99842,0.0,0.2319]
[1780416014290,74.26,67180.58,0.0,-0.99842,0.0,0.23287]
[1780416015297,74.26,67183.75,0.0,-0.99841,0.0,0.23353]
[1780416016304,74.26,67182.26,0.0,-0.99841,0.0,0.23322]
[1780416017311,74.26,67181.22,0.0,-0.99841,0.0,0.233]
[1780416018318,74.26,67183.03,0.0,-0.99841,0.0,0.23338]
[1780416019325,74.26,67184.77,0.0,-0.99841,0.0,0.23374]
[1780416021339,74.26,67183.95,0.0,-0.99841,0.0,0.23357]
[1780416022352,74.26,67170.61,0.0,-0.99843,0.0,0.23081]
[1780416022751,74.26,67170.61,0.0,-0.99843,0.0,0.23081]
[1780416022826,74.26,67170.61,0.0,-0.99843,0.0,0.23081]
[1780416023355,74.26,67161.19,0.0,-0.99844,0.0,0.22888]
[1780416024362,74.26,67163.47,0.0,-0.99844,0.0,0.22935]
[1780416025369,74.26,67169.59,0.0,-0.99843,0.0,0.2306]
[1780416026376,74.26,67175.28,0.0,-0.99842,0.0,0.23177]
[1780416027383,74.26,67175.03,0.0,-0.99842,0.0,0.23172]
[1780416030405,74.26,67169.3,0.0,-0.99843,0.0,0.23054]
[1780416031412,74.26,67165.4,0.0,-0.99844,0.0,0.22927]
[1780416032419,74.26,67164.73,0.0,-0.99844,0.0,0.22913]
[1780416033426,74.26,67159.01,0.0,-0.99845,0.0,0.22796]
[1780416034433,74.26,67159.54,0.0,-0.99845,0.0,0.22807]
[1780416036448,74.26,67155.15,0.0,-0.99846,0.0,0.22718]
[1780416037454,74.26,67151.57,0.0,-0.99846,0.0,0.22645]
[1780416038461,74.26,67146.43,0.0,-0.99847,0.0,0.22542]
[1780416039470,74.26,67145.96,0.0,-0.99847,0.0,0.22532]
[1780416040477,74.26,67148.49,0.0,-0.99847,0.0,0.22583]
[1780416041484,74.26,67151.53,0.0,-0.99846,0.0,0.22645]
[1780416042491,74.26,67155.38,0.0,-0.99846,0.0,0.22723]
[1780416043498,74.26,67162.46,0.0,-0.99845,0.0,0.22867]
[1780416044505,74.26,67168.79,0.0,-0.99844,0.0,0.22996]
[1780416045513,74.26,67178.11,0.0,-0.99842,0.0,0.23188]
[1780416046521,74.26,67182.61,0.0,-0.99842,0.0,0.23281]
[1780416047527,74.26,67184.01,0.0,-0.99841,0.0,0.2331]
[1780416048534,74.26,67185.1,0.0,-0.99841,0.0,0.23333]
[1780416049540,74.26,67187.97,0.0,-0.99841,0.0,0.23392]
[1780416050556,74.26,67192.5,0.0,-0.9984,0.0,0.23487]
[1780416051557,74.26,67189.18,0.0,-0.99841,0.0,0.23418]
[1780416052564,74.26,67185.35,0.0,-0.99841,0.0,0.23338]
[1780416054580,74.26,67186.58,0.0,-0.99841,0.0,0.23364]
[1780416056595,74.26,67184.88,0.0,-0.99841,0.0,0.23328]
[1780416061630,74.29,67185.23,0.0,-0.99841,0.0,0.2342]
[1780416063644,74.35,67177.7,0.0,-0.9984,0.0,0.23428]
[1780416064651,74.35,67166.25,0.0,-0.99842,0.0,0.23199]
[1780416065662,74.35,67154.11,0.0,-0.99844,0.0,0.22958]
[1780416067090,74.35,67154.11,0.0,-0.99844,0.0,0.22958]
[1780416067130,74.35,67141.12,0.0,-0.99846,0.0,0.22694]
[1780416067674,74.35,67125.12,0.0,-0.99848,0.0,0.22382]
[1780416069003,74.35,67125.12,0.0,-0.99848,0.0,0.22382]
[1780416069102,74.36,67125.34,0.0,-0.99848,0.0,0.22397]
[1780416069687,74.36,67127.23,0.0,-0.99848,0.0,0.22445]
[1780416072521,74.37,67126.73,0.0,-0.99848,0.0,0.22445]
[1780416072566,74.37,67125.53,0.0,-0.99848,0.0,0.22442]
[1780416072719,74.37,67130.33,0.0,-0.99847,0.0,0.22538]
[1780416074284,74.37,67130.33,0.0,-0.99847,0.0,0.22538]
[1780416074477,74.37,67130.33,0.0,-0.99847,0.0,0.22538]
[1780416074544,74.38,67134.91,0.0,-0.99846,0.0,0.22651]
[1780416074724,74.38,67127.11,0.0,-0.99847,0.0,0.22493]
[1780416075730,74.39,67132.16,0.0,-0.99846,0.0,0.22605]
[1780416076738,74.39,67134.7,0.0,-0.99846,0.0,0.22667]
[1780416077745,74.39,67131.81,0.0,-0.99846,0.0,0.22618]
[1780416078752,74.4,67133.19,0.0,-0.99846,0.0,0.22656]
[1780416079759,74.4,67133.81,0.0,-0.99846,0.0,0.22678]
[1780416080766,74.4,67132.93,0.0,-0.99846,0.0,0.2267]
[1780416082072,74.4,67132.93,0.0,-0.99846,0.0,0.2267]
[1780416082139,74.41,67137.14,0.0,-0.99845,0.0,0.22766]
[1780416082780,74.41,67142.37,0.0,-0.99844,0.0,0.22882]
[1780416083790,74.41,67151.86,0.0,-0.99843,0.0,0.23085]
[1780416084797,74.42,67163.91,0.0,-0.99841,0.0,0.23343]
[1780416085806,74.42,67160.79,0.0,-0.99841,0.0,0.23287]
[1780416086812,74.42,67153.66,0.0,-0.99842,0.0,0.23149]
[1780416087819,74.43,67156.22,0.0,-0.99842,0.0,0.2321]
[1780416088826,74.43,67158.89,0.0,-0.99842,0.0,0.23274]
[1780416089833,74.43,67158.04,0.0,-0.99842,0.0,0.23265]
[1780416090840,74.44,67155.69,0.0,-0.99842,0.0,0.23226]
[1780416091846,74.44,67153.96,0.0,-0.99842,0.0,0.23151]
[1780416093860,74.45,67152.38,0.0,-0.99843,0.0,0.23136]
[1780416094809,74.45,67152.38,0.0,-0.99843,0.0,0.23136]
[1780416094868,74.45,67136.23,0.0,-0.99845,0.0,0.22815]
[1780416095875,74.45,67133.29,0.0,-0.99845,0.0,0.22765]
[1780416096978,74.45,67133.29,0.0,-0.99845,0.0,0.22765]
[1780416097080,74.46,67133.1,0.0,-0.99845,0.0,0.22771]
[1780416097889,74.46,67135.03,0.0,-0.99845,0.0,0.2282]
[1780416098896,74.46,67133.92,0.0,-0.99845,0.0,0.22807]
[1780416100910,74.47,67131.97,0.0,-0.99845,0.0,0.22786]
[1780416102932,74.48,67129.33,0.0,-0.99845,0.0,0.22752]
[1780416103934,74.48,67122.6,0.0,-0.99846,0.0,0.22626]
[1780416104941,74.49,67121.76,0.0,-0.99846,0.0,0.22619]
[1780416105948,74.49,67129.31,0.0,-0.99845,0.0,0.22782]
[1780416106955,74.49,67128.97,0.0,-0.99845,0.0,0.22784]
[1780416109976,74.5,67135.15,0.0,-0.99844,0.0,0.22939]
[1780416110983,74.51,67142.98,0.0,-0.99843,0.0,0.23109]
[1780416111992,74.54,67142.56,0.0,-0.99842,0.0,0.23191]
[1780416113001,74.54,67138.87,0.0,-0.99843,0.0,0.23124]
[1780416115015,74.55,67138.21,0.0,-0.99843,0.0,0.23128]
[1780416116500,74.56,67134.49,0.0,-0.99843,0.0,0.2307]
[1780416117029,74.56,67136.76,0.0,-0.99843,0.0,0.23117]
[1780416118036,74.56,67145.31,0.0,-0.99841,0.0,0.23302]
[1780416119043,74.56,67146.1,0.0,-0.99841,0.0,0.23327]
[1780416120050,74.57,67139.8,0.0,-0.99842,0.0,0.23206]
[1780416121057,74.57,67136.25,0.0,-0.99842,0.0,0.23142]
[1780416122064,74.57,67139.05,0.0,-0.99842,0.0,0.23209]
[1780416123071,74.58,67145.64,0.0,-0.99841,0.0,0.23354]
[1780416124078,74.58,67142.88,0.0,-0.99841,0.0,0.23305]
[1780416125085,74.58,67137.46,0.0,-0.99842,0.0,0.23202]
[1780416126092,74.58,67133.88,0.0,-0.99842,0.0,0.23137]
[1780416127099,74.59,67125.23,0.0,-0.99844,0.0,0.22969]
[1780416128110,74.59,67124.38,0.0,-0.99844,0.0,0.22961]
[1780416129354,74.6,67129.78,0.0,-0.99843,0.0,0.23091]
[1780416131131,74.6,67128.07,0.0,-0.99843,0.0,0.23065]
[1780416133145,74.61,67131.63,0.0,-0.99842,0.0,0.23156]
[1780416134152,74.61,67132.66,0.0,-0.99842,0.0,0.23187]
[1780416136165,74.62,67135.11,0.0,-0.99842,0.0,0.23255]
[1780416137173,74.62,67133.46,0.0,-0.99842,0.0,0.2323]
[1780416138181,74.62,67134.4,0.0,-0.99842,0.0,0.23259]
[1780416139187,74.63,67136.49,0.0,-0.99841,0.0,0.23311]
[1780416140194,74.63,67145.2,0.0,-0.9984,0.0,0.235]
[1780416141644,74.63,67145.2,0.0,-0.9984,0.0,0.235]
[1780416141211,74.63,67150.74,0.0,-0.99839,0.0,0.23625]
[1780416141690,74.63,67150.74,0.0,-0.99839,0.0,0.23625]
[1780416142212,74.64,67153.68,0.0,-0.99838,0.0,0.23695]
[1780416143219,74.64,67156.05,0.0,-0.99838,0.0,0.23753]
[1780416144226,74.64,67159.98,0.0,-0.99837,0.0,0.23843]
[1780416145046,74.64,67159.98,0.0,-0.99837,0.0,0.23843]
[1780416145233,74.65,67163.78,0.0,-0.99837,0.0,0.23932]
[1780416146240,74.65,67165.75,0.0,-0.99836,0.0,0.23981]
[1780416147249,74.65,67167.01,0.0,-0.99836,0.0,0.24015]
[1780416149264,74.66,67162.91,0.0,-0.99837,0.0,0.23944]
[1780416150271,74.66,67159.51,0.0,-0.99837,0.0,0.23879]
[1780416151220,74.66,67159.51,0.0,-0.99837,0.0,0.23879]
[1780416151338,74.66,67159.51,0.0,-0.99837,0.0,0.23879]
[1780416151409,74.66,67160.83,0.0,-0.99837,0.0,0.23874]
[1780416152285,74.66,67162.68,0.0,-0.99837,0.0,0.23913]
[1780416153293,74.67,67172.14,0.0,-0.99835,0.0,0.24121]
[1780416154300,74.67,67180.83,0.0,-0.99834,0.0,0.24314]
[1780416155307,74.67,67180.94,0.0,-0.99834,0.0,0.24324]
[1780416156314,74.68,67182.84,0.0,-0.99833,0.0,0.24372]
[1780416157321,74.68,67186.2,0.0,-0.99833,0.0,0.24451]
[1780416158328,74.68,67190.32,0.0,-0.99832,0.0,0.24546]
[1780416159335,74.68,67194.36,0.0,-0.99831,0.0,0.2464]
[1780416160343,74.68,67198.12,0.0,-0.99831,0.0,0.24728]
[1780416161349,74.69,67199.29,0.0,-0.9983,0.0,0.2476]
[1780416162356,74.69,67200.2,0.0,-0.9983,0.0,0.24786]
[1780416163480,74.69,67200.2,0.0,-0.9983,0.0,0.24786]
[1780416163515,74.69,67200.2,0.0,-0.9983,0.0,0.24786]
[1780416163531,74.69,67202.98,0.0,-0.9983,0.0,0.24858]
[1780416164375,74.69,67207.1,0.0,-0.99829,0.0,0.24949]
[1780416164853,74.69,67207.1,0.0,-0.99829,0.0,0.24949]
[1780416165382,74.7,67211.03,0.0,-0.99828,0.0,0.25046]
[1780416168403,74.7,67213.42,0.0,-0.99828,0.0,0.25115]
[1780416169411,74.7,67217.93,0.0,-0.99827,0.0,0.2522]
[1780416170417,74.71,67220.54,0.0,-0.99827,0.0,0.25282]
[1780416171361,74.71,67220.54,0.0,-0.99827,0.0,0.25282]
[1780416171471,74.71,67220.54,0.0,-0.99827,0.0,0.25282]
[1780416171572,74.71,67232.26,0.0,-0.99825,0.0,0.25548]
[1780416172431,74.71,67235.45,0.0,-0.99824,0.0,0.25624]
[1780416173438,74.71,67225.67,0.0,-0.99826,0.0,0.2541]
[1780416173811,74.71,67225.67,0.0,-0.99826,0.0,0.2541]
[1780416174446,74.71,67222.15,0.0,-0.99826,0.0,0.25336]
[1780416175453,74.71,67218.37,0.0,-0.99827,0.0,0.25252]
[1780416177468,74.71,67222.59,0.0,-0.99826,0.0,0.25351]
[1780416178476,74.71,67218.22,0.0,-0.99827,0.0,0.25254]
[1780416179483,74.72,67219.53,0.0,-0.99827,0.0,0.25288]
[1780416181497,74.72,67226.65,0.0,-0.99825,0.0,0.25446]
[1780416182166,74.72,67226.65,0.0,-0.99825,0.0,0.25446]
[1780416182246,74.72,67226.65,0.0,-0.99825,0.0,0.25446]
[1780416182505,74.72,67229.31,0.0,-0.99825,0.0,0.25505]
[1780416183511,74.72,67230.29,0.0,-0.99825,0.0,0.25532]
[1780416184519,74.72,67232.27,0.0,-0.99824,0.0,0.2558]
[1780416185042,74.72,67232.27,0.0,-0.99824,0.0,0.2558]
[1780416185302,74.72,67232.27,0.0,-0.99824,0.0,0.2558]
[1780416185526,74.72,67237.22,0.0,-0.99824,0.0,0.25696]
[1780416186533,74.72,67247.11,0.0,-0.99822,0.0,0.25919]
[1780416187540,74.72,67245.53,0.0,-0.99822,0.0,0.25887]
[1780416188547,74.72,67238.98,0.0,-0.99823,0.0,0.25739]
[1780416189553,74.72,67233.33,0.0,-0.99824,0.0,0.25612]
[1780416190561,74.72,67234.21,0.0,-0.99824,0.0,0.25632]
[1780416194589,74.72,67230.74,0.0,-0.99825,0.0,0.25554]
[1780416195601,74.72,67231.57,0.0,-0.99824,0.0,0.25573]
[1780416197613,74.72,67233.6,0.0,-0.99824,0.0,0.25618]
[1780416198833,74.72,67233.75,0.0,-0.99824,0.0,0.25621]
[1780416199116,74.72,67233.75,0.0,-0.99824,0.0,0.25621]
[1780416199282,74.72,67233.75,0.0,-0.99824,0.0,0.25621]
[1780416199627,74.72,67244.58,0.0,-0.99822,0.0,0.25865]
[1780416200633,74.72,67248.02,0.0,-0.99822,0.0,0.25943]
[1780416201641,74.73,67245.62,0.0,-0.99822,0.0,0.25924]
[1780416202648,74.73,67238.38,0.0,-0.99823,0.0,0.25764]
[1780416203487,74.73,67238.38,0.0,-0.99823,0.0,0.25764]
[1780416203655,74.73,67232.94,0.0,-0.99824,0.0,0.25642]
[1780416204663,74.73,67223.19,0.0,-0.99826,0.0,0.25424]
[1780416205682,74.73,67216.24,0.0,-0.99827,0.0,0.2527]
[1780416206690,74.73,67216.03,0.0,-0.99827,0.0,0.25265]
[1780416207697,74.73,67211.29,0.0,-0.99827,0.0,0.2516]
[1780416208507,74.73,67211.29,0.0,-0.99827,0.0,0.2516]
[1780416208712,74.73,67201.48,0.0,-0.99829,0.0,0.24944]
[1780416209729,74.73,67193.17,0.0,-0.9983,0.0,0.24763]
[1780416210736,74.73,67185.9,0.0,-0.99832,0.0,0.24605]
[1780416211743,74.73,67186.77,0.0,-0.99832,0.0,0.24574]
[1780416212750,74.73,67192.27,0.0,-0.99831,0.0,0.24693]
[1780416213757,74.73,67198.52,0.0,-0.9983,0.0,0.24829]
[1780416214764,74.73,67203.0,0.0,-0.99829,0.0,0.24927]
[1780416215771,74.73,67203.86,0.0,-0.99829,0.0,0.24946]
[1780416217785,74.73,67202.24,0.0,-0.99829,0.0,0.24911]
[1780416219350,74.73,67199.29,0.0,-0.9983,0.0,0.24846]
[1780416220806,74.75,67202.13,0.0,-0.99829,0.0,0.24966]
[1780416222820,74.76,67200.82,0.0,-0.99829,0.0,0.24948]
[1780416224073,74.76,67200.82,0.0,-0.99829,0.0,0.24948]
[1780416224166,74.76,67204.14,0.0,-0.99828,0.0,0.25026]
[1780416224839,74.76,67201.31,0.0,-0.99829,0.0,0.24964]
[1780416226703,74.76,67201.31,0.0,-0.99829,0.0,0.24964]
[1780416226765,74.76,67205.75,0.0,-0.99828,0.0,0.25062]
[1780416227691,74.76,67205.75,0.0,-0.99828,0.0,0.25062]
[1780416227697,74.76,67215.49,0.0,-0.99827,0.0,0.25277]
[1780416227828,74.76,67215.49,0.0,-0.99827,0.0,0.25277]
[1780416227860,74.76,67220.4,0.0,-0.99826,0.0,0.25386]
[1780416228867,74.76,67218.89,0.0,-0.99826,0.0,0.25352]
[1780416229874,74.76,67215.51,0.0,-0.99827,0.0,0.25277]
[1780416231888,74.76,67221.06,0.0,-0.99826,0.0,0.254]
[1780416233000,74.76,67224.53,0.0,-0.99825,0.0,0.25478]
[1780416233902,74.76,67221.46,0.0,-0.99826,0.0,0.25409]
[1780416236923,74.76,67223.4,0.0,-0.99825,0.0,0.25453]
[1780416238937,74.76,67224.05,0.0,-0.99825,0.0,0.25467]
[1780416239968,74.76,67225.11,0.0,-0.99825,0.0,0.25491]
[1780416240981,74.76,67228.93,0.0,-0.99824,0.0,0.25576]
[1780416241981,74.76,67236.59,0.0,-0.99823,0.0,0.25748]
[1780416242987,74.76,67246.89,0.0,-0.99821,0.0,0.25981]
[1780416243994,74.76,67251.67,0.0,-0.99821,0.0,0.26089]
[1780416245009,74.76,67252.45,0.0,-0.9982,0.0,0.26107]
[1780416246009,74.76,67248.4,0.0,-0.99821,0.0,0.26015]
[1780416249690,74.76,67248.01,0.0,-0.99821,0.0,0.26006]
[1780416249778,74.76,67250.97,0.0,-0.99821,0.0,0.26073]
[1780416250507,74.76,67250.97,0.0,-0.99821,0.0,0.26073]
[1780416250514,74.76,67258.75,0.0,-0.99819,0.0,0.26251]
[1780416251763,74.76,67258.75,0.0,-0.99819,0.0,0.26251]
[1780416251044,74.76,67267.26,0.0,-0.99818,0.0,0.26446]
[1780416252051,74.76,67272.61,0.0,-0.99817,0.0,0.2657]
[1780416253058,74.76,67275.29,0.0,-0.99816,0.0,0.26632]
[1780416254066,74.76,67271.18,0.0,-0.99817,0.0,0.26537]
[1780416256080,74.76,67273.16,0.0,-0.99817,0.0,0.26583]
[1780416257358,74.76,67273.16,0.0,-0.99817,0.0,0.26583]
[1780416257443,74.76,67277.99,0.0,-0.99816,0.0,0.26695]
[1780416258094,74.76,67285.69,0.0,-0.99815,0.0,0.26874]
[1780416259091,74.76,67285.69,0.0,-0.99815,0.0,0.26874]
[1780416259485,74.76,67285.69,0.0,-0.99815,0.0,0.26874]
[1780416259579,74.76,67289.2,0.0,-0.99814,0.0,0.26956]
[1780416260108,74.76,67292.61,0.0,-0.99813,0.0,0.27036]
[1780416261128,74.76,67292.61,0.0,-0.99813,0.0,0.27036]
[1780416261578,74.76,67292.61,0.0,-0.99813,0.0,0.27036]
[1780416261633,74.76,67297.01,0.0,-0.99813,0.0,0.2714]
[1780416262175,74.76,67297.01,0.0,-0.99813,0.0,0.2714]
[1780416262239,74.76,67289.08,0.0,-0.99814,0.0,0.26953]
[1780416263129,74.76,67286.37,0.0,-0.99815,0.0,0.2689]
[1780416264136,74.76,67279.44,0.0,-0.99816,0.0,0.26728]
[1780416265143,74.76,67275.69,0.0,-0.99816,0.0,0.26641]
[1780416266152,74.76,67278.35,0.0,-0.99816,0.0,0.26703]
[1780416267158,74.76,67289.44,0.0,-0.99814,0.0,0.26962]
[1780416268165,74.76,67284.08,0.0,-0.99815,0.0,0.26836]
[1780416269172,74.76,67285.8,0.0,-0.99815,0.0,0.26877]
[1780416271187,74.76,67286.81,0.0,-0.99815,0.0,0.26847]
[1780416272360,74.76,67286.81,0.0,-0.99815,0.0,0.26847]
[1780416272412,74.76,67289.54,0.0,-0.99814,0.0,0.2691]
[1780416273201,74.76,67301.95,0.0,-0.99812,0.0,0.27202]
[1780416274211,74.76,67309.33,0.0,-0.99811,0.0,0.27377]
[1780416275218,74.76,67310.13,0.0,-0.99811,0.0,0.27396]
[1780416275845,74.76,67310.13,0.0,-0.99811,0.0,0.27396]
[1780416276352,74.76,67312.87,0.0,-0.9981,0.0,0.27461]
[1780416277232,74.76,67317.29,0.0,-0.99809,0.0,0.27566]
[1780416278239,74.76,67315.44,0.0,-0.9981,0.0,0.27522]
[1780416278927,74.76,67315.44,0.0,-0.9981,0.0,0.27522]
[1780416279793,74.76,67315.44,0.0,-0.9981,0.0,0.27522]
[1780416279246,74.76,67321.25,0.0,-0.99809,0.0,0.27661]
[1780416279950,74.76,67321.25,0.0,-0.99809,0.0,0.27661]
[1780416280253,74.76,67328.81,0.0,-0.99807,0.0,0.27843]
[1780416281261,74.76,67324.37,0.0,-0.99808,0.0,0.27736]
[1780416282268,74.76,67319.82,0.0,-0.99809,0.0,0.27627]
[1780416283782,74.76,67319.82,0.0,-0.99809,0.0,0.27627]
[1780416283802,74.76,67320.67,0.0,-0.99809,0.0,0.27647]
[1780416284281,74.76,67319.18,0.0,-0.99809,0.0,0.27612]
[1780416285583,74.76,67319.18,0.0,-0.99809,0.0,0.27612]
[1780416285682,74.76,67317.44,0.0,-0.99809,0.0,0.2757]
[1780416286296,74.76,67325.07,0.0,-0.99808,0.0,0.27753]
[1780416287303,74.76,67325.24,0.0,-0.99808,0.0,0.27757]
[1780416290324,74.76,67328.45,0.0,-0.99807,0.0,0.27834]
[1780416291331,74.76,67329.94,0.0,-0.99807,0.0,0.2787]
[1780416292338,74.76,67329.14,0.0,-0.99807,0.0,0.27851]
[1780416294638,74.76,67327.05,0.0,-0.99808,0.0,0.278]
[1780416296366,74.76,67325.2,0.0,-0.99808,0.0,0.27756]
[1780416297499,74.76,67324.04,0.0,-0.99808,0.0,0.27728]
[1780416298382,74.76,67322.49,0.0,-0.99809,0.0,0.27691]
[1780416298887,74.76,67322.49,0.0,-0.99809,0.0,0.27691]
[1780416299313,74.76,67322.49,0.0,-0.99809,0.0,0.27691]
[1780416299602,74.76,67322.49,0.0,-0.99809,0.0,0.27691]
[1780416299693,74.76,67325.42,0.0,-0.99808,0.0,0.27761]
[1780416300024,74.76,67325.42,0.0,-0.99808,0.0,0.27761]
[1780416300397,74.76,67327.34,0.0,-0.99808,0.0,0.27807]
[1780416301419,74.76,67329.82,0.0,-0.99807,0.0,0.27867]
[1780416302428,74.76,67331.0,0.0,-0.99807,0.0,0.27896]
[1780416303049,74.76,67331.0,0.0,-0.99807,0.0,0.27896]
[1780416303227,74.76,67331.0,0.0,-0.99807,0.0,0.27896]
[1780416303435,74.76,67334.22,0.0,-0.99806,0.0,0.27973]
[1780416304442,74.76,67332.49,0.0,-0.99807,0.0,0.27932]
[1780416305449,74.76,67330.99,0.0,-0.99807,0.0,0.27895]
[1780416307463,74.76,67332.98,0.0,-0.99807,0.0,0.27943]
[1780416310485,74.76,67337.2,0.0,-0.99806,0.0,0.28046]
[1780416311492,74.76,67333.58,0.0,-0.99807,0.0,0.27958]
[1780416313506,74.76,67330.3,0.0,-0.99807,0.0,0.27879]
[1780416314512,74.76,67328.59,0.0,-0.99807,0.0,0.27838]
[1780416315520,74.76,67323.3,0.0,-0.99808,0.0,0.2771]
[1780416316534,74.76,67309.61,0.0,-0.99811,0.0,0.27383]
[1780416317709,74.76,67309.61,0.0,-0.99811,0.0,0.27383]
[1780416317712,74.76,67302.77,0.0,-0.99812,0.0,0.27221]
[1780416318541,74.76,67301.1,0.0,-0.99812,0.0,0.27182]
[1780416319178,74.76,67301.1,0.0,-0.99812,0.0,0.27182]
[1780416319548,74.76,67307.17,0.0,-0.99811,0.0,0.27326]
[1780416320555,74.76,67316.26,0.0,-0.9981,0.0,0.27542]
[1780416321562,74.76,67316.17,0.0,-0.9981,0.0,0.2754]
[1780416322569,74.76,67312.12,0.0,-0.9981,0.0,0.27443]
[1780416323578,74.76,67308.54,0.0,-0.99811,0.0,0.27358]
[1780416324583,74.76,67309.36,0.0,-0.99811,0.0,0.27378]
[1780416325590,74.76,67315.28,0.0,-0.9981,0.0,0.27518]
[1780416326596,74.76,67316.12,0.0,-0.9981,0.0,0.27538]
[1780416327604,74.76,67316.14,0.0,-0.9981,0.0,0.27539]
[1780416329618,74.76,67313.0,0.0,-0.9981,0.0,0.27464]
[1780416330625,74.76,67314.11,0.0,-0.9981,0.0,0.27491]
[1780416333646,74.76,67315.08,0.0,-0.9981,0.0,0.27459]
[1780416334653,74.76,67315.99,0.0,-0.9981,0.0,0.27481]
[1780416336666,74.76,67318.97,0.0,-0.9981,0.0,0.27552]
[1780416338680,74.76,67327.17,0.0,-0.99808,0.0,0.27748]
[1780416339688,74.76,67329.0,0.0,-0.99808,0.0,0.27792]
[1780416340695,74.76,67330.67,0.0,-0.99807,0.0,0.27832]
[1780416341702,74.76,67332.5,0.0,-0.99807,0.0,0.27877]
[1780416343716,74.76,67333.82,0.0,-0.99807,0.0,0.27908]
[1780416345791,74.76,67334.25,0.0,-0.99807,0.0,0.27919]
[1780416345861,74.76,67342.0,0.0,-0.99805,0.0,0.28107]
[1780416346737,74.76,67354.05,0.0,-0.99803,0.0,0.28401]
[1780416347741,74.76,67354.05,0.0,-0.99803,0.0,0.28401]
[1780416347773,74.76,67355.43,0.0,-0.99803,0.0,0.28435]
[1780416348148,74.76,67355.43,0.0,-0.99803,0.0,0.28435]
[1780416348755,74.76,67363.42,0.0,-0.99801,0.0,0.28631]
[1780416349790,74.76,67363.42,0.0,-0.99801,0.0,0.28631]
[1780416349839,74.76,67363.42,0.0,-0.99801,0.0,0.28631]
[1780416349838,74.76,67367.6,0.0,-0.99801,0.0,0.28735]
[1780416350769,74.76,67368.71,0.0,-0.998,0.0,0.28762]
[1780416351776,74.76,67367.54,0.0,-0.99801,0.0,0.28733]
[1780416352783,74.76,67365.53,0.0,-0.99801,0.0,0.28683]
[1780416353790,74.76,67367.32,0.0,-0.99801,0.0,0.28728]
[1780416355804,74.76,67365.81,0.0,-0.99801,0.0,0.2869]
[1780416357818,74.76,67367.94,0.0,-0.99801,0.0,0.28743]
[1780416359832,74.76,67357.41,0.0,-0.99803,0.0,0.28483]
[1780416360838,74.76,67352.72,0.0,-0.99803,0.0,0.28368]
[1780416361846,74.76,67353.59,0.0,-0.99803,0.0,0.28389]
[1780416362873,74.76,67343.48,0.0,-0.99805,0.0,0.28143]
[1780416363880,74.76,67329.47,0.0,-0.99808,0.0,0.27804]
[1780416364040,74.76,67329.47,0.0,-0.99808,0.0,0.27804]
[1780416364887,74.76,67319.33,0.0,-0.99809,0.0,0.2756]
[1780416365894,74.76,67318.45,0.0,-0.9981,0.0,0.27539]
[1780416366901,74.76,67315.6,0.0,-0.9981,0.0,0.27471]
[1780416367908,74.76,67312.86,0.0,-0.99811,0.0,0.27406]
[1780416369922,74.76,67307.79,0.0,-0.99812,0.0,0.27286]
[1780416370928,74.76,67297.11,0.0,-0.99813,0.0,0.27034]
[1780416371940,74.76,67284.85,0.0,-0.99816,0.0,0.26747]
[1780416372206,74.76,67284.85,0.0,-0.99816,0.0,0.26747]
[1780416372945,74.76,67277.1,0.0,-0.99817,0.0,0.26567]
[1780416373117,74.76,67277.1,0.0,-0.99817,0.0,0.26567]
[1780416373721,74.76,67277.1,0.0,-0.99817,0.0,0.26567]
[1780416373740,74.76,67277.1,0.0,-0.99817,0.0,0.26567]
[1780416373963,74.76,67283.71,0.0,-0.99816,0.0,0.26721]
[1780416374959,74.76,67283.29,0.0,-0.99816,0.0,0.26711]
[1780416376053,74.76,67283.29,0.0,-0.99816,0.0,0.26711]
[1780416376196,74.76,67283.29,0.0,-0.99816,0.0,0.26711]
[1780416376261,74.76,67282.48,0.0,-0.99816,0.0,0.26692]
[1780416376977,74.76,67275.87,0.0,-0.99817,0.0,0.26539]
[1780416377983,74.76,67268.84,0.0,-0.99818,0.0,0.26377]
[1780416378990,74.76,67268.85,0.0,-0.99818,0.0,0.26377]
[1780416379997,74.76,67273.81,0.0,-0.99817,0.0,0.26491]
[1780416381023,74.76,67278.65,0.0,-0.99817,0.0,0.26603]
[1780416382694,74.76,67278.65,0.0,-0.99817,0.0,0.26603]
[1780416382750,74.76,67288.68,0.0,-0.99815,0.0,0.26837]
[1780416383476,74.76,67288.68,0.0,-0.99815,0.0,0.26837]
[1780416383547,74.76,67298.7,0.0,-0.99813,0.0,0.27071]
[1780416384059,74.76,67291.47,0.0,-0.99814,0.0,0.26902]
[1780416385096,74.76,67292.29,0.0,-0.99814,0.0,0.26921]
[1780416386103,74.76,67290.85,0.0,-0.99815,0.0,0.26887]
[1780416387110,74.76,67290.22,0.0,-0.99815,0.0,0.26873]
[1780416389124,74.76,67290.86,0.0,-0.99815,0.0,0.26888]
[1780416390130,74.76,67292.12,0.0,-0.99814,0.0,0.26917]
[1780416390971,74.76,67292.12,0.0,-0.99814,0.0,0.26917]
[1780416391138,74.76,67297.58,0.0,-0.99814,0.0,0.26991]
[1780416392145,74.76,67301.71,0.0,-0.99813,0.0,0.27088]
[1780416393152,74.76,67296.52,0.0,-0.99814,0.0,0.26966]
[1780416394539,74.76,67296.52,0.0,-0.99814,0.0,0.26966]
[1780416394631,74.76,67289.97,0.0,-0.99815,0.0,0.26813]
[1780416395178,74.76,67288.98,0.0,-0.99815,0.0,0.2679]
[1780416396175,74.76,67290.92,0.0,-0.99815,0.0,0.26835]
[1780416397699,74.76,67293.68,0.0,-0.99814,0.0,0.269]
[1780416399196,74.76,67292.77,0.0,-0.99815,0.0,0.26878]
[1780416400202,74.76,67291.83,0.0,-0.99815,0.0,0.26856]
[1780416401210,74.76,67293.21,0.0,-0.99814,0.0,0.26889]
[1780416402076,74.76,67293.21,0.0,-0.99814,0.0,0.26889]
[1780416402224,74.76,67297.9,0.0,-0.99814,0.0,0.26999]
[1780416403224,74.76,67302.45,0.0,-0.99813,0.0,0.27106]
[1780416405240,74.76,67302.28,0.0,-0.99813,0.0,0.27102]
[1780416409268,74.76,67303.85,0.0,-0.99813,0.0,0.27139]
[1780416410278,74.76,67307.81,0.0,-0.99812,0.0,0.27232]
[1780416411282,74.76,67311.73,0.0,-0.99811,0.0,0.27325]
[1780416412289,74.76,67314.81,0.0,-0.99811,0.0,0.27398]
[1780416414304,74.76,67309.94,0.0,-0.99812,0.0,0.27282]
[1780416419338,74.76,67308.72,0.0,-0.99812,0.0,0.27254]
[1780416420345,74.76,67311.63,0.0,-0.99811,0.0,0.27323]
[1780416421352,74.76,67313.54,0.0,-0.99811,0.0,0.27368]
[1780416422358,74.76,67318.24,0.0,-0.9981,0.0,0.2748]
[1780416423372,74.76,67313.89,0.0,-0.99811,0.0,0.27376]
[1780416424378,74.76,67296.87,0.0,-0.99814,0.0,0.26974]
[1780416425478,74.76,67296.87,0.0,-0.99814,0.0,0.26974]
[1780416425545,74.76,67295.85,0.0,-0.99814,0.0,0.26951]
[1780416426391,74.76,67303.25,0.0,-0.99813,0.0,0.27124]
[1780416427558,74.76,67303.25,0.0,-0.99813,0.0,0.27124]
[1780416427675,74.76,67305.52,0.0,-0.99812,0.0,0.27178]
[1780416428731,74.76,67308.45,0.0,-0.99812,0.0,0.27247]
[1780416429419,74.76,67311.53,0.0,-0.99811,0.0,0.2732]
[1780416430426,74.76,67312.96,0.0,-0.99811,0.0,0.27354]
[1780416431433,74.76,67310.29,0.0,-0.99811,0.0,0.27291]
[1780416433447,74.76,67306.68,0.0,-0.99812,0.0,0.27205]
[1780416434454,74.76,67301.11,0.0,-0.99813,0.0,0.27074]
[1780416435462,74.76,67298.88,0.0,-0.99813,0.0,0.27022]
[1780416436206,74.76,67298.88,0.0,-0.99813,0.0,0.27022]
[1780416437233,74.76,67299.4,0.0,-0.99813,0.0,0.27034]
[1780416437475,74.76,67303.68,0.0,-0.99813,0.0,0.27135]
[1780416438885,74.76,67312.9,0.0,-0.99811,0.0,0.27353]
[1780416439493,74.76,67314.18,0.0,-0.99811,0.0,0.27383]
[1780416440500,74.76,67313.43,0.0,-0.99811,0.0,0.27365]
[1780416441507,74.76,67311.17,0.0,-0.99811,0.0,0.27312]
[1780416442513,74.76,67310.27,0.0,-0.99811,0.0,0.2729]
[1780416443521,74.76,67309.37,0.0,-0.99812,0.0,0.27269]
[1780416445535,74.76,67310.64,0.0,-0.99811,0.0,0.27299]
[1780416446542,74.76,67307.44,0.0,-0.99812,0.0,0.27223]
[1780416447480,74.76,67307.44,0.0,-0.99812,0.0,0.27223]
[1780416447549,74.76,67302.54,0.0,-0.99813,0.0,0.27108]
[1780416448556,74.76,67300.03,0.0,-0.99813,0.0,0.27049]
[1780416449975,74.76,67297.51,0.0,-0.99814,0.0,0.26989]
[1780416453591,74.76,67295.64,0.0,-0.99814,0.0,0.26892]
[1780416454757,74.76,67295.64,0.0,-0.99814,0.0,0.26892]
[1780416454762,74.76,67299.47,0.0,-0.99814,0.0,0.26982]
[1780416455605,74.76,67304.27,0.0,-0.99813,0.0,0.27094]
[1780416457619,74.76,67309.55,0.0,-0.99812,0.0,0.27219]
[1780416458626,74.76,67312.75,0.0,-0.99811,0.0,0.27295]
[1780416459633,74.76,67314.67,0.0,-0.99811,0.0,0.2734]
[1780416461647,74.76,67312.41,0.0,-0.99811,0.0,0.27287]
[1780416462654,74.76,67313.43,0.0,-0.99811,0.0,0.27311]
[1780416463664,74.76,67331.07,0.0,-0.99808,0.0,0.27732]
[1780416464135,74.76,67331.07,0.0,-0.99808,0.0,0.27732]
[1780416464681,74.76,67365.03,0.0,-0.99802,0.0,0.28558]
[1780416465687,74.76,67387.26,0.0,-0.99798,0.0,0.2911]
[1780416466748,74.76,67387.26,0.0,-0.99798,0.0,0.2911]
[1780416466831,74.76,67388.82,0.0,-0.99798,0.0,0.2915]
[1780416467468,74.76,67388.82,0.0,-0.99798,0.0,0.2915]
[1780416467701,74.76,67393.17,0.0,-0.99797,0.0,0.29259]
[1780416468708,74.76,67395.63,0.0,-0.99796,0.0,0.29321]
[1780416469489,74.76,67395.63,0.0,-0.99796,0.0,0.29321]
[1780416469715,74.76,67401.18,0.0,-0.99795,0.0,0.29461]
[1780416470226,74.76,67401.18,0.0,-0.99795,0.0,0.29461]
[1780416470722,74.76,67407.06,0.0,-0.99794,0.0,0.2961]
[1780416471292,74.76,67407.06,0.0,-0.99794,0.0,0.2961]
[1780416471310,74.76,67407.06,0.0,-0.99794,0.0,0.2961]
[1780416471729,74.76,67401.01,0.0,-0.99795,0.0,0.29457]
[1780416472379,74.76,67401.01,0.0,-0.99795,0.0,0.29457]
[1780416472736,74.76,67394.63,0.0,-0.99796,0.0,0.29296]
[1780416473743,74.76,67401.75,0.0,-0.99795,0.0,0.29475]
[1780416474750,74.76,67395.33,0.0,-0.99796,0.0,0.29313]
[1780416475757,74.76,67392.96,0.0,-0.99797,0.0,0.29254]
[1780416476181,74.76,67392.96,0.0,-0.99797,0.0,0.29254]
[1780416476385,74.76,67392.96,0.0,-0.99797,0.0,0.29254]
[1780416476764,74.76,67389.0,0.0,-0.99797,0.0,0.29154]
[1780416477771,74.76,67391.0,0.0,-0.99797,0.0,0.29204]
[1780416479785,74.76,67386.27,0.0,-0.99798,0.0,0.29086]
[1780416480794,74.76,67383.42,0.0,-0.99799,0.0,0.29014]
[1780416481799,74.76,67381.8,0.0,-0.99799,0.0,0.28974]
[1780416482806,74.76,67384.81,0.0,-0.99798,0.0,0.29049]
[1780416483821,74.76,67393.93,0.0,-0.99797,0.0,0.29278]
[1780416484828,74.76,67402.7,0.0,-0.99795,0.0,0.295]
[1780416485834,74.76,67405.1,0.0,-0.99794,0.0,0.2956]
[1780416486846,74.76,67411.94,0.0,-0.99793,0.0,0.29735]
[1780416487644,74.76,67411.94,0.0,-0.99793,0.0,0.29735]
[1780416487853,74.76,67438.3,0.0,-0.99788,0.0,0.30414]
[1780416488860,74.76,67439.55,0.0,-0.99788,0.0,0.30446]
[1780416489867,74.76,67443.18,0.0,-0.99787,0.0,0.30541]
[1780416490881,74.76,67443.18,0.0,-0.99787,0.0,0.30541]
[1780416490974,74.76,67454.73,0.0,-0.99785,0.0,0.30844]
[1780416491884,74.76,67456.01,0.0,-0.99784,0.0,0.30878]
[1780416492980,74.76,67456.01,0.0,-0.99784,0.0,0.30878]
[1780416493059,74.76,67460.65,0.0,-0.99784,0.0,0.31]
[1780416493232,74.76,67460.65,0.0,-0.99784,0.0,0.31]
[1780416495915,74.76,67465.64,0.0,-0.99783,0.0,0.31133]
[1780416498936,74.76,67455.42,0.0,-0.99785,0.0,0.30862]
[1780416499943,74.76,67443.74,0.0,-0.99787,0.0,0.30556]
[1780416500950,74.76,67444.47,0.0,-0.99787,0.0,0.30575]
[1780416502964,74.76,67434.84,0.0,-0.99789,0.0,0.30324]
[1780416503970,74.76,67435.94,0.0,-0.99788,0.0,0.30352]
[1780416504979,74.76,67431.05,0.0,-0.99789,0.0,0.30226]
[1780416505986,74.76,67415.91,0.0,-0.99792,0.0,0.29836]
[1780416506997,74.76,67413.21,0.0,-0.99793,0.0,0.29767]
[1780416508006,74.76,67407.34,0.0,-0.99794,0.0,0.29617]
[1780416509012,74.76,67405.08,0.0,-0.99794,0.0,0.2956]
[1780416511031,74.76,67412.69,0.0,-0.99793,0.0,0.29695]
[1780416512038,74.76,67416.7,0.0,-0.99793,0.0,0.29798]
[1780416513045,74.76,67422.64,0.0,-0.99791,0.0,0.2995]
[1780416514053,74.76,67433.69,0.0,-0.99789,0.0,0.30235]
[1780416515059,74.76,67439.78,0.0,-0.99788,0.0,0.30393]
[1780416516066,74.76,67441.61,0.0,-0.99788,0.0,0.30441]
[1780416519087,74.76,67444.99,0.0,-0.99787,0.0,0.30529]
[1780416521103,74.76,67441.04,0.0,-0.99788,0.0,0.30426]
[1780416522110,74.76,67434.45,0.0,-0.99789,0.0,0.30255]
[1780416523117,74.76,67424.35,0.0,-0.99791,0.0,0.29994]
[1780416524124,74.76,67424.47,0.0,-0.99791,0.0,0.29997]
[1780416527144,74.76,67433.59,0.0,-0.99789,0.0,0.30232]
[1780416528153,74.76,67436.8,0.0,-0.99789,0.0,0.30316]
[1780416529160,74.76,67431.92,0.0,-0.9979,0.0,0.30189]
[1780416531183,74.76,67420.86,0.0,-0.99792,0.0,0.29904]
[1780416532265,74.76,67406.5,0.0,-0.99795,0.0,0.29538]
[1780416533196,74.76,67400.95,0.0,-0.99796,0.0,0.29397]
[1780416534204,74.76,67403.43,0.0,-0.99795,0.0,0.2946]
[1780416535211,74.76,67411.62,0.0,-0.99794,0.0,0.29668]
[1780416536218,74.76,67411.2,0.0,-0.99794,0.0,0.29657]
[1780416539253,74.76,67413.12,0.0,-0.99793,0.0,0.29706]
[1780416541268,74.76,67410.21,0.0,-0.99794,0.0,0.29632]
[1780416542274,74.76,67405.22,0.0,-0.99795,0.0,0.29506]
[1780416543281,74.76,67398.92,0.0,-0.99796,0.0,0.29346]
[1780416544288,74.76,67399.63,0.0,-0.99796,0.0,0.29364]
[1780416549835,74.76,67400.49,0.0,-0.99796,0.0,0.29386]
[1780416549862,74.76,67400.49,0.0,-0.99796,0.0,0.29386]
[1780416549971,74.76,67400.49,0.0,-0.99796,0.0,0.29386]
[1780416550330,74.76,67405.45,0.0,-0.99795,0.0,0.29511]
[1780416553351,74.76,67406.55,0.0,-0.99795,0.0,0.29539]
[1780416554360,74.76,67416.32,0.0,-0.99793,0.0,0.29788]
[1780416555367,74.76,67422.19,0.0,-0.99792,0.0,0.29939]
[1780416556381,74.76,67423.38,0.0,-0.99791,0.0,0.29969]
[1780416557384,74.76,67427.13,0.0,-0.99791,0.0,0.30066]
[1780416558391,74.76,67430.34,0.0,-0.9979,0.0,0.30148]
[1780416559398,74.76,67437.31,0.0,-0.99789,0.0,0.30329]
[1780416560405,74.76,67449.55,0.0,-0.99786,0.0,0.30648]
[1780416561412,74.76,67459.67,0.0,-0.99784,0.0,0.30914]
[1780416562421,74.76,67461.59,0.0,-0.99784,0.0,0.30965]
[1780416563428,74.76,67465.85,0.0,-0.99783,0.0,0.31078]
[1780416564435,74.76,67472.43,0.0,-0.99782,0.0,0.31253]
[1780416565442,74.76,67475.58,0.0,-0.99781,0.0,0.31337]
[1780416566449,74.76,67477.45,0.0,-0.99781,0.0,0.31387]
[1780416569472,74.76,67475.33,0.0,-0.99781,0.0,0.3133]
[1780416571488,74.76,67478.93,0.0,-0.99781,0.0,0.31366]
[1780416573506,74.76,67484.85,0.0,-0.99779,0.0,0.31524]
[1780416575517,74.76,67485.13,0.0,-0.99779,0.0,0.31532]
[1780416576523,74.76,67476.57,0.0,-0.99781,0.0,0.31302]
[1780416577531,74.76,67470.99,0.0,-0.99782,0.0,0.31154]
[1780416579549,74.76,67471.87,0.0,-0.99782,0.0,0.31177]
[1780416584694,74.76,67473.49,0.0,-0.99782,0.0,0.3122]
[1780416584718,74.76,67473.49,0.0,-0.99782,0.0,0.3122]
[1780416584965,74.76,67473.49,0.0,-0.99782,0.0,0.3122]
[1780416585218,74.76,67473.49,0.0,-0.99782,0.0,0.3122]
[1780416587719,74.76,67473.49,0.0,-0.99782,0.0,0.3122]
[1780416587832,74.76,67473.49,0.0,-0.99782,0.0,0.3122]
[1780416587925,74.76,67473.98,0.0,-0.99782,0.0,0.31233]
[1780416592638,74.76,67471.12,0.0,-0.99782,0.0,0.31157]
[1780416593351,74.76,67471.12,0.0,-0.99782,0.0,0.31157]
[1780416593401,74.76,67471.12,0.0,-0.99782,0.0,0.31157]
[1780416593468,74.76,67471.12,0.0,-0.99782,0.0,0.31157]
[1780416593645,74.76,67474.18,0.0,-0.99782,0.0,0.31239]
[1780416595086,74.76,67474.18,0.0,-0.99782,0.0,0.31239]
[1780416595169,74.76,67474.18,0.0,-0.99782,0.0,0.31239]
[1780416595221,74.76,67474.18,0.0,-0.99782,0.0,0.31239]
[1780416595268,74.76,67473.1,0.0,-0.99782,0.0,0.3121]
[1780416596666,74.76,67469.42,0.0,-0.99783,0.0,0.31112]
[1780416597746,74.76,67469.42,0.0,-0.99783,0.0,0.31112]
[1780416597800,74.76,67469.42,0.0,-0.99783,0.0,0.31112]
[1780416597981,74.76,67469.42,0.0,-0.99783,0.0,0.31112]
[1780416601072,74.76,67471.67,0.0,-0.99782,0.0,0.31172]
[1780416601181,74.76,67471.67,0.0,-0.99782,0.0,0.31172]
[1780416601219,74.76,67471.67,0.0,-0.99782,0.0,0.31172]
[1780416601276,74.76,67471.79,0.0,-0.99782,0.0,0.31175]
[1780416601708,74.76,67469.7,0.0,-0.99783,0.0,0.3112]
[1780416602713,74.76,67459.62,0.0,-0.99785,0.0,0.30853]
[1780416603720,74.76,67452.85,0.0,-0.99786,0.0,0.30675]
[1780416604727,74.76,67446.87,0.0,-0.99787,0.0,0.30518]
[1780416605735,74.76,67446.3,0.0,-0.99787,0.0,0.30504]
[1780416606766,74.76,67438.34,0.0,-0.99789,0.0,0.30296]
[1780416608022,74.76,67438.34,0.0,-0.99789,0.0,0.30296]
[1780416608038,74.76,67424.27,0.0,-0.99792,0.0,0.29933]
[1780416608757,74.76,67417.62,0.0,-0.99793,0.0,0.29763]
[1780416609764,74.76,67418.0,0.0,-0.99793,0.0,0.29773]
[1780416610472,74.76,67418.0,0.0,-0.99793,0.0,0.29773]
[1780416610777,74.76,67420.7,0.0,-0.99792,0.0,0.29842]
[1780416611787,74.76,67428.8,0.0,-0.99791,0.0,0.3005]
[1780416612795,74.76,67431.49,0.0,-0.9979,0.0,0.30119]
[1780416613802,74.76,67434.83,0.0,-0.99789,0.0,0.30206]
[1780416614809,74.76,67450.53,0.0,-0.99786,0.0,0.30614]
[1780416615866,74.76,67450.53,0.0,-0.99786,0.0,0.30614]
[1780416615868,74.76,67468.61,0.0,-0.99783,0.0,0.31091]
[1780416616823,74.76,67474.87,0.0,-0.99782,0.0,0.31257]
[1780416617833,74.76,67479.66,0.0,-0.99781,0.0,0.31385]
[1780416618839,74.76,67480.98,0.0,-0.9978,0.0,0.3142]
[1780416619401,74.76,67480.98,0.0,-0.9978,0.0,0.3142]
[1780416619846,74.76,67484.19,0.0,-0.9978,0.0,0.31506]
[1780416620854,74.76,67490.93,0.0,-0.99778,0.0,0.31688]
[1780416622868,74.76,67493.92,0.0,-0.99778,0.0,0.31768]
[1780416626902,74.76,67496.68,0.0,-0.99777,0.0,0.31843]
[1780416627906,74.76,67501.22,0.0,-0.99776,0.0,0.31966]
[1780416630926,74.76,67503.03,0.0,-0.99776,0.0,0.32016]
[1780416631934,74.76,67510.5,0.0,-0.99775,0.0,0.32157]
[1780416633952,74.76,67513.43,0.0,-0.99774,0.0,0.32237]
[1780416635968,74.76,67520.24,0.0,-0.99773,0.0,0.32424]
[1780416636982,74.76,67526.67,0.0,-0.99771,0.0,0.32602]
[1780416637751,74.76,67526.67,0.0,-0.99771,0.0,0.32602]
[1780416637983,74.76,67523.8,0.0,-0.99772,0.0,0.32522]
[1780416638994,74.76,67524.0,0.0,-0.99772,0.0,0.32528]
[1780416639997,74.76,67528.11,0.0,-0.99771,0.0,0.32642]
[1780416640615,74.76,67528.11,0.0,-0.99771,0.0,0.32642]
[1780416645032,74.76,67532.99,0.0,-0.9977,0.0,0.32777]
[1780416650067,74.76,67523.41,0.0,-0.99772,0.0,0.32512]
[1780416651316,74.76,67523.41,0.0,-0.99772,0.0,0.32512]
[1780416651342,74.76,67517.5,0.0,-0.99773,0.0,0.32349]
[1780416652083,74.76,67509.12,0.0,-0.99775,0.0,0.3212]
[1780416653090,74.76,67504.17,0.0,-0.99776,0.0,0.31985]
[1780416654097,74.76,67507.77,0.0,-0.99775,0.0,0.32083]
[1780416654985,74.76,67507.77,0.0,-0.99775,0.0,0.32083]
[1780416655109,74.76,67510.19,0.0,-0.99775,0.0,0.32149]
[1780416655834,74.76,67510.19,0.0,-0.99775,0.0,0.32149]
[1780416656117,74.76,67508.52,0.0,-0.99775,0.0,0.32103]
[1780416657124,74.76,67502.02,0.0,-0.99776,0.0,0.31926]
[1780416658132,74.76,67507.63,0.0,-0.99775,0.0,0.32079]
[1780416659031,74.76,67507.63,0.0,-0.99775,0.0,0.32079]
[1780416662161,74.76,67504.05,0.0,-0.99776,0.0,0.31982]
[1780416663169,74.76,67494.98,0.0,-0.99778,0.0,0.31736]
[1780416664175,74.76,67495.87,0.0,-0.99778,0.0,0.3176]
[1780416666189,74.76,67487.47,0.0,-0.99779,0.0,0.31533]
[1780416667196,74.76,67484.09,0.0,-0.9978,0.0,0.31443]
[1780416668291,74.76,67496.86,0.0,-0.99777,0.0,0.31787]
[1780416669259,74.76,67496.86,0.0,-0.99777,0.0,0.31787]
[1780416669336,74.76,67511.62,0.0,-0.99774,0.0,0.32188]
[1780416670248,74.76,67517.89,0.0,-0.99773,0.0,0.3236]
[1780416672259,74.76,67518.73,0.0,-0.99773,0.0,0.32383]
[1780416672264,74.76,67519.88,0.0,-0.99773,0.0,0.32414]
[1780416673271,74.76,67530.93,0.0,-0.9977,0.0,0.3272]
[1780416674278,74.76,67534.17,0.0,-0.9977,0.0,0.3281]
[1780416676292,74.76,67531.71,0.0,-0.9977,0.0,0.32741]
[1780416678306,74.76,67533.96,0.0,-0.9977,0.0,0.32804]
[1780416679313,74.76,67538.62,0.0,-0.99769,0.0,0.32933]
[1780416681327,74.76,67523.24,0.0,-0.99772,0.0,0.32507]
[1780416682334,74.76,67517.38,0.0,-0.99773,0.0,0.32346]
[1780416683341,74.76,67517.75,0.0,-0.99773,0.0,0.32356]
[1780416686377,74.76,67512.5,0.0,-0.99774,0.0,0.32212]
[1780416687374,74.76,67501.37,0.0,-0.99777,0.0,0.31909]
[1780416688381,74.76,67491.66,0.0,-0.99779,0.0,0.31646]
[1780416689389,74.76,67487.73,0.0,-0.99779,0.0,0.3154]
[1780416691412,74.76,67491.96,0.0,-0.99779,0.0,0.31593]
[1780416693795,74.76,67494.23,0.0,-0.99778,0.0,0.31654]
[1780416694434,74.76,67489.2,0.0,-0.99779,0.0,0.31519]
[1780416696450,74.76,67482.99,0.0,-0.99781,0.0,0.31352]
[1780416697455,74.76,67492.18,0.0,-0.99779,0.0,0.31599]
[1780416698462,74.76,67489.67,0.0,-0.99779,0.0,0.31531]
[1780416699469,74.76,67486.82,0.0,-0.9978,0.0,0.31455]
[1780416700637,74.76,67486.82,0.0,-0.9978,0.0,0.31455]
[1780416700688,74.76,67490.1,0.0,-0.99779,0.0,0.31543]
[1780416701490,74.76,67496.4,0.0,-0.99778,0.0,0.31713]
[1780416702497,74.76,67507.79,0.0,-0.99776,0.0,0.32022]
[1780416704318,74.76,67507.79,0.0,-0.99776,0.0,0.32022]
[1780416704328,74.76,67519.93,0.0,-0.99773,0.0,0.32353]
[1780416704511,74.76,67524.02,0.0,-0.99772,0.0,0.32466]
[1780416705518,74.76,67527.06,0.0,-0.99772,0.0,0.3255]
[1780416706525,74.76,67538.0,0.0,-0.99769,0.0,0.32853]
[1780416707989,74.76,67538.0,0.0,-0.99769,0.0,0.32853]
[1780416708049,74.76,67543.3,0.0,-0.99768,0.0,0.33001]
[1780416708540,74.76,67552.53,0.0,-0.99766,0.0,0.3326]
[1780416709547,74.76,67554.03,0.0,-0.99766,0.0,0.33302]
[1780416710554,74.76,67551.03,0.0,-0.99767,0.0,0.33217]
[1780416711888,74.76,67551.03,0.0,-0.99767,0.0,0.33217]
[1780416712568,74.76,67553.88,0.0,-0.99766,0.0,0.33298]
[1780416713575,74.76,67560.02,0.0,-0.99765,0.0,0.33471]
[1780416714582,74.76,67566.12,0.0,-0.99763,0.0,0.33644]
[1780416715589,74.76,67569.64,0.0,-0.99763,0.0,0.33744]
[1780416716596,74.76,67576.91,0.0,-0.99761,0.0,0.33952]
[1780416717604,74.76,67590.44,0.0,-0.99758,0.0,0.34341]
[1780416718614,74.76,67601.11,0.0,-0.99756,0.0,0.34651]
[1780416720334,74.76,67601.11,0.0,-0.99756,0.0,0.34651]
[1780416720362,74.76,67620.93,0.0,-0.99751,0.0,0.35232]
[1780416720829,74.76,67620.93,0.0,-0.99751,0.0,0.35232]
[1780416720910,74.76,67625.67,0.0,-0.9975,0.0,0.35373]
[1780416721700,74.76,67608.08,0.0,-0.99754,0.0,0.34854]
[1780416722765,74.76,67608.08,0.0,-0.99754,0.0,0.34854]
[1780416722834,74.76,67620.24,0.0,-0.99751,0.0,0.35212]
[1780416723896,74.76,67620.24,0.0,-0.99751,0.0,0.35212]
[1780416723902,74.76,67623.67,0.0,-0.9975,0.0,0.35313]
[1780416724678,74.76,67621.38,0.0,-0.99751,0.0,0.35246]
[1780416726694,74.76,67632.28,0.0,-0.99749,0.0,0.35569]
[1780416727701,74.76,67645.97,0.0,-0.99745,0.0,0.35979]
[1780416728709,74.76,67649.84,0.0,-0.99744,0.0,0.36096]
[1780416729571,74.76,67649.84,0.0,-0.99744,0.0,0.36096]
[1780416729716,74.76,67654.02,0.0,-0.99743,0.0,0.36222]
[1780416731730,74.76,67673.08,0.0,-0.99739,0.0,0.36803]
[1780416732737,74.76,67683.45,0.0,-0.99737,0.0,0.37123]
[1780416733716,74.76,67683.45,0.0,-0.99737,0.0,0.37123]
[1780416734419,74.76,67702.5,0.0,-0.99732,0.0,0.37716]
[1780416735553,74.76,67702.5,0.0,-0.99732,0.0,0.37716]
[1780416735776,74.76,67702.8,0.0,-0.99732,0.0,0.37725]
[1780416736788,74.76,67692.67,0.0,-0.99734,0.0,0.37409]
[1780416737596,74.76,67692.67,0.0,-0.99734,0.0,0.37409]
[1780416737795,74.76,67705.26,0.0,-0.99731,0.0,0.37802]
[1780416738810,74.76,67707.0,0.0,-0.99731,0.0,0.37857]
[1780416740824,74.76,67704.83,0.0,-0.99731,0.0,0.37789]
[1780416741873,74.76,67692.9,0.0,-0.99734,0.0,0.37416]
[1780416742838,74.76,67704.14,0.0,-0.99732,0.0,0.37767]
[1780416743845,74.76,67708.56,0.0,-0.99731,0.0,0.37906]
[1780416744854,74.76,67698.47,0.0,-0.99733,0.0,0.37589]
[1780416745860,74.76,67718.76,0.0,-0.99728,0.0,0.38228]
[1780416746867,74.76,67716.18,0.0,-0.99729,0.0,0.38146]
[1780416747874,74.76,67710.07,0.0,-0.9973,0.0,0.37953]
[1780416748881,74.76,67712.49,0.0,-0.9973,0.0,0.3803]
[1780416749890,74.76,67707.9,0.0,-0.99731,0.0,0.37885]
[1780416750897,74.76,67706.09,0.0,-0.99731,0.0,0.37828]
[1780416751904,74.76,67697.55,0.0,-0.99734,0.0,0.37491]
[1780416752911,74.76,67694.04,0.0,-0.99735,0.0,0.37381]
[1780416753918,74.76,67688.32,0.0,-0.99736,0.0,0.37204]
[1780416755932,74.76,67686.1,0.0,-0.99736,0.0,0.37135]
[1780416758750,74.76,67687.11,0.0,-0.99736,0.0,0.37166]
[1780416758953,74.76,67689.99,0.0,-0.99735,0.0,0.37256]
[1780416759960,74.76,67693.65,0.0,-0.99735,0.0,0.37369]
[1780416760969,74.76,67696.1,0.0,-0.99734,0.0,0.37445]
[1780416762029,74.76,67698.7,0.0,-0.99733,0.0,0.37527]
[1780416762771,74.76,67698.7,0.0,-0.99733,0.0,0.37527]
[1780416763607,74.76,67698.7,0.0,-0.99733,0.0,0.37527]
[1780416763038,74.76,67715.51,0.0,-0.99729,0.0,0.38054]
[1780416764033,74.76,67732.21,0.0,-0.99725,0.0,0.38585]
[1780416765052,74.76,67732.28,0.0,-0.99725,0.0,0.38587]
[1780416766047,74.76,67734.93,0.0,-0.99725,0.0,0.38672]
[1780416766898,74.76,67734.93,0.0,-0.99725,0.0,0.38672]
[1780416768063,74.76,67754.48,0.0,-0.9972,0.0,0.39302]
[1780416769069,74.76,67763.92,0.0,-0.99717,0.0,0.3961]
[1780416770080,74.76,67750.57,0.0,-0.99721,0.0,0.39176]
[1780416770943,74.76,67750.57,0.0,-0.99721,0.0,0.39176]
[1780416771087,74.76,67737.97,0.0,-0.99724,0.0,0.38769]
[1780416772094,74.76,67734.14,0.0,-0.99725,0.0,0.38647]
[1780416773101,74.76,67730.5,0.0,-0.99726,0.0,0.3853]
[1780416774108,74.76,67716.35,0.0,-0.99729,0.0,0.38081]
[1780416774934,74.76,67716.35,0.0,-0.99729,0.0,0.38081]
[1780416775115,74.76,67708.7,0.0,-0.99731,0.0,0.3784]
[1780416776122,74.76,67709.03,0.0,-0.99731,0.0,0.3785]
[1780416777129,74.76,67715.34,0.0,-0.99729,0.0,0.38049]
[1780416778136,74.76,67726.49,0.0,-0.99727,0.0,0.38403]
[1780416779143,74.76,67736.74,0.0,-0.99724,0.0,0.3873]
[1780416780150,74.76,67738.98,0.0,-0.99724,0.0,0.38802]
[1780416781158,74.76,67746.15,0.0,-0.99722,0.0,0.39033]
[1780416782164,74.76,67758.72,0.0,-0.99719,0.0,0.3944]
[1780416782719,74.76,67758.72,0.0,-0.99719,0.0,0.3944]
[1780416783171,74.76,67771.74,0.0,-0.99715,0.0,0.39866]
[1780416784178,74.76,67773.79,0.0,-0.99715,0.0,0.39934]
[1780416785185,74.76,67770.91,0.0,-0.99715,0.0,0.39839]
[1780416786687,74.76,67769.82,0.0,-0.99716,0.0,0.39803]
[1780416787199,74.76,67767.37,0.0,-0.99716,0.0,0.39723]
[1780416788209,74.76,67761.32,0.0,-0.99718,0.0,0.39525]
[1780416789216,74.76,67762.34,0.0,-0.99718,0.0,0.39558]
[1780416790223,74.76,67770.97,0.0,-0.99715,0.0,0.39841]
[1780416791229,74.76,67779.3,0.0,-0.99713,0.0,0.40116]
[1780416792237,74.76,67780.57,0.0,-0.99713,0.0,0.40158]
[1780416795384,74.76,67782.72,0.0,-0.99712,0.0,0.40229]
[1780416796265,74.76,67780.53,0.0,-0.99713,0.0,0.40156]
[1780416797272,74.76,67776.33,0.0,-0.99714,0.0,0.40018]
[1780416798280,74.76,67777.97,0.0,-0.99714,0.0,0.40072]
[1780416801304,74.76,67782.19,0.0,-0.99713,0.0,0.40211]
[1780416802311,74.76,67785.96,0.0,-0.99712,0.0,0.40336]
[1780416803318,74.76,67791.79,0.0,-0.9971,0.0,0.4053]
[1780416804325,74.76,67794.68,0.0,-0.99709,0.0,0.40627]
[1780416805332,74.76,67798.86,0.0,-0.99708,0.0,0.40766]
[1780416806339,74.76,67800.85,0.0,-0.99708,0.0,0.40833]
[1780416807346,74.76,67796.39,0.0,-0.99709,0.0,0.40684]
[1780416808353,74.76,67793.44,0.0,-0.9971,0.0,0.40585]
[1780416809360,74.76,67791.73,0.0,-0.9971,0.0,0.40528]
[1780416810368,74.76,67798.39,0.0,-0.99708,0.0,0.40751]
[1780416811374,74.76,67812.81,0.0,-0.99705,0.0,0.41161]
[1780416812381,74.76,67822.16,0.0,-0.99703,0.0,0.41478]
[1780416813389,74.76,67824.14,0.0,-0.99702,0.0,0.41545]
[1780416814395,74.76,67830.2,0.0,-0.997,0.0,0.41752]
[1780416815402,74.76,67837.17,0.0,-0.99699,0.0,0.41991]
[1780416816421,74.76,67840.66,0.0,-0.99698,0.0,0.42111]
[1780416817425,74.76,67841.93,0.0,-0.99697,0.0,0.42155]
[1780416819449,74.76,67836.97,0.0,-0.99699,0.0,0.41984]
[1780416820456,74.76,67831.41,0.0,-0.997,0.0,0.41793]
[1780416821467,74.76,67824.26,0.0,-0.99702,0.0,0.41549]
[1780416822472,74.76,67816.45,0.0,-0.99704,0.0,0.41284]
[1780416823487,74.76,67811.39,0.0,-0.99705,0.0,0.41113]
[1780416824490,74.76,67807.85,0.0,-0.99706,0.0,0.40994]
[1780416825497,74.76,67805.28,0.0,-0.99707,0.0,0.40907]
[1780416826504,74.76,67809.73,0.0,-0.99706,0.0,0.41057]
[1780416828519,74.76,67803.7,0.0,-0.99707,0.0,0.40854]
[1780416829526,74.76,67804.48,0.0,-0.99707,0.0,0.4088]
[1780416830533,74.76,67810.92,0.0,-0.99706,0.0,0.41097]
[1780416831540,74.76,67811.36,0.0,-0.99705,0.0,0.41112]
[1780416832547,74.76,67818.92,0.0,-0.99703,0.0,0.41368]
[1780416833554,74.76,67815.95,0.0,-0.99704,0.0,0.41267]
[1780416835568,74.76,67818.36,0.0,-0.99704,0.0,0.41349]
[1780416836575,74.76,67822.34,0.0,-0.99703,0.0,0.41484]
[1780416837582,74.76,67818.58,0.0,-0.99704,0.0,0.41356]
[1780416838589,74.76,67816.47,0.0,-0.99704,0.0,0.41285]
[1780416839596,74.76,67819.27,0.0,-0.99703,0.0,0.4138]
[1780416840603,74.76,67823.63,0.0,-0.99702,0.0,0.41528]
[1780416841611,74.76,67814.81,0.0,-0.99705,0.0,0.41228]
[1780416842622,74.76,67808.79,0.0,-0.99706,0.0,0.41025]
[1780416843626,74.76,67797.6,0.0,-0.99709,0.0,0.4065]
[1780416844643,74.76,67805.31,0.0,-0.99707,0.0,0.40908]
[1780416845649,74.76,67805.16,0.0,-0.99707,0.0,0.40903]
[1780416850689,74.76,67802.44,0.0,-0.99708,0.0,0.40812]
[1780416851696,74.76,67804.49,0.0,-0.99707,0.0,0.40881]
[1780416852797,74.76,67808.35,0.0,-0.99706,0.0,0.4101]
[1780416853730,74.76,67829.25,0.0,-0.99701,0.0,0.4172]
[1780416854737,74.76,67830.59,0.0,-0.997,0.0,0.41765]
[1780416857943,74.76,67830.81,0.0,-0.997,0.0,0.41773]
[1780416858055,74.76,67840.54,0.0,-0.99698,0.0,0.42107]
[1780416859233,74.76,67840.54,0.0,-0.99698,0.0,0.42107]
[1780416859245,74.76,67851.22,0.0,-0.99695,0.0,0.42476]
[1780416859828,74.76,67838.25,0.0,-0.99698,0.0,0.42028]
[1780416861357,74.76,67838.25,0.0,-0.99698,0.0,0.42028]
[1780416861361,74.76,67835.94,0.0,-0.99699,0.0,0.41949]
[1780416862420,74.76,67835.94,0.0,-0.99699,0.0,0.41949]
[1780416863472,74.76,67835.39,0.0,-0.99699,0.0,0.4193]
[1780416863617,74.76,67835.39,0.0,-0.99699,0.0,0.4193]
[1780416863687,74.76,67836.44,0.0,-0.99699,0.0,0.41966]
[1780416865472,74.76,67835.94,0.0,-0.99699,0.0,0.41949]
[1780416865720,74.76,67835.94,0.0,-0.99699,0.0,0.41949]
[1780416865870,74.76,67833.85,0.0,-0.997,0.0,0.41877]
[1780416867884,74.76,67840.51,0.0,-0.99698,0.0,0.42106]
[1780416868891,74.76,67848.32,0.0,-0.99696,0.0,0.42376]
[1780416869898,74.76,67852.67,0.0,-0.99694,0.0,0.42527]
[1780416870905,74.76,67847.7,0.0,-0.99696,0.0,0.42354]
[1780416871912,74.76,67841.56,0.0,-0.99698,0.0,0.42065]
[1780416872922,74.76,67843.86,0.0,-0.99697,0.0,0.42145]
[1780416873930,74.76,67845.91,0.0,-0.99697,0.0,0.42215]
[1780416876501,74.76,67856.27,0.0,-0.99694,0.0,0.42575]
[1780416877961,74.76,67846.29,0.0,-0.99697,0.0,0.42229]
[1780416878968,74.76,67850.06,0.0,-0.99696,0.0,0.42359]
[1780416879978,74.76,67843.09,0.0,-0.99698,0.0,0.42118]
[1780416880982,74.76,67844.41,0.0,-0.99697,0.0,0.42164]
[1780416884008,74.76,67840.87,0.0,-0.99698,0.0,0.42042]
[1780416887051,74.76,67834.06,0.0,-0.997,0.0,0.41808]
[1780416888058,74.76,67829.15,0.0,-0.99701,0.0,0.4164]
[1780416889065,74.76,67811.73,0.0,-0.99706,0.0,0.41049]
[1780416890072,74.76,67804.44,0.0,-0.99708,0.0,0.40804]
[1780416891079,74.76,67801.14,0.0,-0.99709,0.0,0.40694]
[1780416893094,74.76,67804.4,0.0,-0.99708,0.0,0.40803]
[1780416894101,74.76,67802.6,0.0,-0.99708,0.0,0.40742]
[1780416895111,74.76,67805.5,0.0,-0.99708,0.0,0.4084]
[1780416897140,74.76,67808.34,0.0,-0.99707,0.0,0.40935]
[1780416898147,74.76,67813.19,0.0,-0.99706,0.0,0.41098]
[1780416899155,74.76,67819.13,0.0,-0.99704,0.0,0.41299]
[1780416900170,74.76,67823.79,0.0,-0.99703,0.0,0.41458]
[1780416901182,74.76,67817.5,0.0,-0.99704,0.0,0.41244]
[1780416902188,74.76,67821.67,0.0,-0.99703,0.0,0.41386]
[1780416903219,74.76,67838.37,0.0,-0.99699,0.0,0.41956]
[1780416904360,74.76,67838.37,0.0,-0.99699,0.0,0.41956]
[1780416904405,74.76,67849.38,0.0,-0.99696,0.0,0.42335]
[1780416905227,74.76,67864.94,0.0,-0.99692,0.0,0.42877]
[1780416906240,74.76,67870.07,0.0,-0.9969,0.0,0.43057]
[1780416907248,74.76,67871.8,0.0,-0.9969,0.0,0.43118]
[1780416908208,74.76,67871.8,0.0,-0.9969,0.0,0.43118]
[1780416909261,74.76,67875.25,0.0,-0.99689,0.0,0.43239]
[1780416912562,74.76,67875.92,0.0,-0.99689,0.0,0.43263]
[1780416912575,74.76,67873.14,0.0,-0.99689,0.0,0.43165]
[1780416913291,74.76,67875.14,0.0,-0.99689,0.0,0.43235]
[1780416914299,74.76,67878.88,0.0,-0.99688,0.0,0.43367]
[1780416916033,74.76,67880.36,0.0,-0.99687,0.0,0.43419]
[1780416917322,74.76,67886.18,0.0,-0.99686,0.0,0.43626]
[1780416919343,74.76,67873.66,0.0,-0.99689,0.0,0.43183]
[1780416920350,74.76,67866.86,0.0,-0.99691,0.0,0.42944]
[1780416921378,74.76,67861.73,0.0,-0.99692,0.0,0.42765]
[1780416922374,74.76,67859.58,0.0,-0.99693,0.0,0.4269]
[1780416923382,74.76,67864.68,0.0,-0.99692,0.0,0.42868]
[1780416924389,74.76,67871.42,0.0,-0.9969,0.0,0.43104]
[1780416925656,74.76,67875.73,0.0,-0.99689,0.0,0.43256]
[1780416926405,74.76,67878.12,0.0,-0.99688,0.0,0.4334]
[1780416928418,74.76,67874.1,0.0,-0.99689,0.0,0.43199]
[1780416929425,74.76,67879.11,0.0,-0.99688,0.0,0.43375]
[1780416930431,74.76,67883.33,0.0,-0.99687,0.0,0.43525]
[1780416932446,74.76,67876.82,0.0,-0.99689,0.0,0.43216]
[1780416933453,74.76,67865.07,0.0,-0.99692,0.0,0.42804]
[1780416934463,74.76,67857.27,0.0,-0.99694,0.0,0.42532]
[1780416935469,74.76,67848.25,0.0,-0.99697,0.0,0.4222]
[1780416936477,74.76,67841.5,0.0,-0.99699,0.0,0.41987]
[1780416937484,74.76,67838.63,0.0,-0.99699,0.0,0.41888]
[1780416939500,74.76,67830.67,0.0,-0.99701,0.0,0.41616]
[1780416940507,74.76,67832.56,0.0,-0.99701,0.0,0.41681]
[1780416941514,74.76,67829.9,0.0,-0.99702,0.0,0.4159]
[1780416945550,74.76,67833.18,0.0,-0.99701,0.0,0.41702]
[1780416946566,74.76,67835.35,0.0,-0.997,0.0,0.41776]
[1780416947572,74.76,67837.62,0.0,-0.997,0.0,0.41854]
[1780416948579,74.76,67840.39,0.0,-0.99699,0.0,0.41949]
[1780416950593,74.76,67838.14,0.0,-0.99699,0.0,0.41872]
[1780416951600,74.76,67836.05,0.0,-0.997,0.0,0.418]
[1780416952625,74.76,67828.97,0.0,-0.99702,0.0,0.41558]
[1780416953616,74.76,67825.67,0.0,-0.99703,0.0,0.41446]
[1780416954630,74.76,67823.51,0.0,-0.99703,0.0,0.41372]
[1780416955634,74.76,67820.22,0.0,-0.99704,0.0,0.41261]
[1780416956653,74.76,67806.25,0.0,-0.99708,0.0,0.4079]
[1780416957649,74.76,67792.36,0.0,-0.99711,0.0,0.40327]
[1780416958659,74.76,67781.46,0.0,-0.99714,0.0,0.39966]
[1780416959667,74.76,67766.97,0.0,-0.99718,0.0,0.39491]
[1780416960677,74.76,67756.62,0.0,-0.99721,0.0,0.39154]
[1780416961686,74.76,67766.17,0.0,-0.99718,0.0,0.39465]
[1780416962693,74.76,67774.48,0.0,-0.99716,0.0,0.39736]
[1780416963709,74.76,67779.22,0.0,-0.99715,0.0,0.39892]
[1780416964715,74.76,67785.33,0.0,-0.99713,0.0,0.40094]
[1780416965722,74.76,67780.87,0.0,-0.99714,0.0,0.39946]
[1780416967769,74.76,67782.93,0.0,-0.99714,0.0,0.40014]
[1780416969783,74.76,67775.77,0.0,-0.99716,0.0,0.39779]
[1780416970790,74.76,67763.21,0.0,-0.99719,0.0,0.39368]
[1780416971797,74.76,67759.26,0.0,-0.9972,0.0,0.3924]
[1780416972804,74.76,67757.56,0.0,-0.9972,0.0,0.39185]
[1780416974818,74.76,67753.21,0.0,-0.99721,0.0,0.39044]
[1780416975825,74.76,67744.04,0.0,-0.99724,0.0,0.38749]
[1780416976833,74.76,67752.77,0.0,-0.99722,0.0,0.3903]
[1780416977840,74.76,67762.0,0.0,-0.99719,0.0,0.39329]
[1780416978846,74.76,67768.28,0.0,-0.99718,0.0,0.39534]
[1780416979854,74.76,67770.71,0.0,-0.99717,0.0,0.39613]
[1780416980861,74.76,67765.96,0.0,-0.99718,0.0,0.39458]
[1780416981868,74.76,67768.72,0.0,-0.99718,0.0,0.39548]
[1780416982875,74.76,67773.27,0.0,-0.99716,0.0,0.39697]
[1780416983886,74.76,67780.24,0.0,-0.99715,0.0,0.39926]
[1780416984897,74.76,67783.72,0.0,-0.99714,0.0,0.4004]
[1780416985904,74.76,67778.72,0.0,-0.99715,0.0,0.39876]
[1780416986911,74.76,67780.78,0.0,-0.99714,0.0,0.39944]
[1780416990939,74.76,67778.45,0.0,-0.99715,0.0,0.39867]
[1780416991946,74.76,67772.47,0.0,-0.99717,0.0,0.39597]
[1780416992955,74.76,67771.6,0.0,-0.99717,0.0,0.39569]
[1780416994968,74.76,67783.91,0.0,-0.99714,0.0,0.39973]
[1780416995971,74.76,67783.91,0.0,-0.99714,0.0,0.39973]
[1780416995975,74.76,67798.55,0.0,-0.9971,0.0,0.40458]
[1780416996982,74.76,67809.73,0.0,-0.99707,0.0,0.40832]
[1780416997990,74.76,67808.04,0.0,-0.99708,0.0,0.40775]
[1780416998998,74.76,67805.19,0.0,-0.99709,0.0,0.4068]
[1780416999915,74.76,67805.19,0.0,-0.99709,0.0,0.4068]
[1780417001015,74.76,67811.18,0.0,-0.99707,0.0,0.40881]
[1780417002022,74.76,67815.04,0.0,-0.99706,0.0,0.41011]
[1780417003317,74.76,67815.04,0.0,-0.99706,0.0,0.41011]
[1780417003414,74.76,67816.97,0.0,-0.99706,0.0,0.41076]
[1780417004037,74.76,67819.17,0.0,-0.99705,0.0,0.4115]
[1780417006050,74.76,67826.17,0.0,-0.99703,0.0,0.41387]
[1780417007058,74.76,67825.35,0.0,-0.99703,0.0,0.41359]
[1780417009073,74.76,67832.73,0.0,-0.99701,0.0,0.4161]
[1780417010080,74.76,67840.71,0.0,-0.99699,0.0,0.41883]
[1780417011087,74.76,67841.16,0.0,-0.99699,0.0,0.41899]
[1780417012093,74.76,67839.39,0.0,-0.997,0.0,0.41838]
[1780417013101,74.76,67845.46,0.0,-0.99698,0.0,0.42047]
[1780417014108,74.76,67846.1,0.0,-0.99698,0.0,0.42069]
[1780417015115,74.76,67852.64,0.0,-0.99696,0.0,0.42294]
[1780417016122,74.76,67854.27,0.0,-0.99696,0.0,0.42351]
[1780417017367,74.76,67854.27,0.0,-0.99696,0.0,0.42351]
[1780417017450,74.76,67856.96,0.0,-0.99695,0.0,0.42444]
[1780417018136,74.76,67863.51,0.0,-0.99693,0.0,0.42672]
[1780417019146,74.76,67859.68,0.0,-0.99694,0.0,0.42539]
[1780417020152,74.76,67843.88,0.0,-0.99698,0.0,0.41992]
[1780417021159,74.76,67844.69,0.0,-0.99698,0.0,0.4202]
[1780417022166,74.76,67852.75,0.0,-0.99696,0.0,0.42298]
[1780417023173,74.76,67852.97,0.0,-0.99696,0.0,0.42306]
[1780417025188,74.76,67847.1,0.0,-0.99698,0.0,0.42103]
[1780417026195,74.76,67840.31,0.0,-0.99699,0.0,0.4187]
[1780417027202,74.76,67846.5,0.0,-0.99698,0.0,0.42083]
[1780417028208,74.76,67853.07,0.0,-0.99696,0.0,0.42309]
[1780417029234,74.76,67862.9,0.0,-0.99693,0.0,0.42651]
[1780417030236,74.76,67874.72,0.0,-0.9969,0.0,0.43064]
[1780417031246,74.76,67874.04,0.0,-0.9969,0.0,0.4304]
[1780417032254,74.76,67863.15,0.0,-0.99693,0.0,0.42659]
[1780417033261,74.76,67867.33,0.0,-0.99692,0.0,0.42805]
[1780417034268,74.76,67871.56,0.0,-0.99691,0.0,0.42953]
[1780417036647,74.76,67878.43,0.0,-0.99689,0.0,0.43195]
[1780417038302,74.76,67874.99,0.0,-0.9969,0.0,0.43074]
[1780417039309,74.76,67869.17,0.0,-0.99692,0.0,0.4287]
[1780417040317,74.76,67863.65,0.0,-0.99693,0.0,0.42677]
[1780417041324,74.76,67874.29,0.0,-0.9969,0.0,0.43049]
[1780417042331,74.76,67880.29,0.0,-0.99688,0.0,0.4326]
[1780417043338,74.76,67879.66,0.0,-0.99689,0.0,0.43238]
[1780417044347,74.76,67872.3,0.0,-0.99691,0.0,0.42979]
[1780417045353,74.76,67867.59,0.0,-0.99692,0.0,0.42814]
[1780417046362,74.76,67858.58,0.0,-0.99694,0.0,0.425]
[1780417047368,74.76,67848.89,0.0,-0.99697,0.0,0.42165]
[1780417048375,74.76,67839.69,0.0,-0.997,0.0,0.41848]
[1780417049392,74.76,67840.68,0.0,-0.99699,0.0,0.41882]
[1780417050393,74.76,67845.7,0.0,-0.99698,0.0,0.42055]
[1780417051400,74.76,67847.43,0.0,-0.99698,0.0,0.42038]
[1780417054421,74.76,67845.04,0.0,-0.99699,0.0,0.41956]
[1780417056435,74.76,67841.66,0.0,-0.997,0.0,0.4184]
[1780417057442,74.76,67834.72,0.0,-0.99701,0.0,0.41602]
[1780417058450,74.76,67830.01,0.0,-0.99703,0.0,0.41442]
[1780417059457,74.76,67832.4,0.0,-0.99702,0.0,0.41523]
[1780417060464,74.76,67835.17,0.0,-0.99701,0.0,0.41618]
[1780417061471,74.76,67838.09,0.0,-0.99701,0.0,0.41717]
[1780417066506,74.76,67832.27,0.0,-0.99702,0.0,0.41519]
[1780417068520,74.76,67834.15,0.0,-0.99702,0.0,0.41583]
[1780417071890,74.76,67834.8,0.0,-0.99701,0.0,0.41605]
[1780417071984,74.76,67864.88,0.0,-0.99693,0.0,0.42642]
[1780417072549,74.76,67873.43,0.0,-0.99691,0.0,0.42941]
[1780417073556,74.76,67870.53,0.0,-0.99692,0.0,0.4284]
[1780417074627,74.76,67870.53,0.0,-0.99692,0.0,0.4284]
[1780417074720,74.76,67870.21,0.0,-0.99692,0.0,0.42828]
[1780417077584,74.76,67857.97,0.0,-0.99695,0.0,0.42402]
[1780417078591,74.76,67855.61,0.0,-0.99696,0.0,0.4232]
[1780417079598,74.76,67854.21,0.0,-0.99696,0.0,0.42272]
[1780417081613,74.76,67848.96,0.0,-0.99698,0.0,0.42091]
[1780417082622,74.76,67845.6,0.0,-0.99699,0.0,0.41975]
[1780417084633,74.76,67848.25,0.0,-0.99698,0.0,0.42066]
[1780417085646,74.76,67853.24,0.0,-0.99696,0.0,0.42238]
[1780417086651,74.76,67856.33,0.0,-0.99696,0.0,0.42345]
[1780417088665,74.76,67858.2,0.0,-0.99695,0.0,0.4241]
[1780417093700,74.76,67858.07,0.0,-0.99695,0.0,0.42406]
[1780417095741,74.76,67872.44,0.0,-0.99691,0.0,0.42906]
[1780417096748,74.76,67870.66,0.0,-0.99692,0.0,0.42844]
[1780417097756,74.76,67860.94,0.0,-0.99694,0.0,0.42505]
[1780417098763,74.76,67859.75,0.0,-0.99695,0.0,0.42464]
[1780417099796,74.76,67878.09,0.0,-0.9969,0.0,0.43105]
[1780417100278,74.76,67878.09,0.0,-0.9969,0.0,0.43105]
[1780417100788,74.76,67920.86,0.0,-0.99678,0.0,0.44631]
[1780417101791,74.76,67950.38,0.0,-0.99669,0.0,0.45712]
[1780417103012,74.76,67950.38,0.0,-0.99669,0.0,0.45712]
[1780417103034,74.76,67947.55,0.0,-0.9967,0.0,0.45607]
[1780417103548,74.76,67947.55,0.0,-0.9967,0.0,0.45607]
[1780417103815,74.76,67947.55,0.0,-0.9967,0.0,0.45607]
[1780417103892,74.76,67945.84,0.0,-0.9967,0.0,0.45544]
[1780417105833,74.76,67962.34,0.0,-0.99666,0.0,0.46156]
[1780417107044,74.76,67962.34,0.0,-0.99666,0.0,0.46156]
[1780417107070,74.76,67965.51,0.0,-0.99665,0.0,0.46274]
[1780417107163,74.76,67965.51,0.0,-0.99665,0.0,0.46274]
[1780417107847,74.76,67962.98,0.0,-0.99665,0.0,0.46179]
[1780417108547,74.76,67962.98,0.0,-0.99665,0.0,0.46179]
[1780417108847,74.76,67962.98,0.0,-0.99665,0.0,0.46179]
[1780417108854,74.76,67956.13,0.0,-0.99667,0.0,0.45925]
[1780417109866,74.76,67963.58,0.0,-0.99665,0.0,0.46202]
[1780417110878,74.76,67976.44,0.0,-0.99661,0.0,0.46684]
[1780417111884,74.76,67980.91,0.0,-0.99661,0.0,0.46769]
[1780417112672,74.76,67980.91,0.0,-0.99661,0.0,0.46769]
[1780417112897,74.76,67984.2,0.0,-0.9966,0.0,0.46893]
[1780417113963,74.76,67995.1,0.0,-0.99656,0.0,0.47307]
[1780417114551,74.76,67995.1,0.0,-0.99656,0.0,0.47307]
[1780417114921,74.76,68011.67,0.0,-0.99651,0.0,0.47941]
[1780417115930,74.76,68009.8,0.0,-0.99652,0.0,0.47869]
[1780417116937,74.76,68001.49,0.0,-0.99654,0.0,0.4755]
[1780417117974,74.76,68001.49,0.0,-0.99654,0.0,0.4755]
[1780417118063,74.76,68001.69,0.0,-0.99654,0.0,0.47558]
[1780417119018,74.76,68001.69,0.0,-0.99654,0.0,0.47558]
[1780417119112,74.76,68010.97,0.0,-0.99652,0.0,0.47914]
[1780417119969,74.76,68018.08,0.0,-0.99649,0.0,0.48188]
[1780417120976,74.76,68015.03,0.0,-0.9965,0.0,0.48071]
[1780417121983,74.76,68018.74,0.0,-0.99649,0.0,0.48214]
[1780417122696,74.76,68018.74,0.0,-0.99649,0.0,0.48214]
[1780417122991,74.76,68014.94,0.0,-0.9965,0.0,0.48067]
[1780417123997,74.76,68013.14,0.0,-0.99651,0.0,0.47998]
[1780417124978,74.76,68013.14,0.0,-0.99651,0.0,0.47998]
[1780417125009,74.76,68004.32,0.0,-0.99654,0.0,0.47659]
[1780417126018,74.76,67997.17,0.0,-0.99656,0.0,0.47386]
[1780417127036,74.76,68000.92,0.0,-0.99655,0.0,0.47529]
[1780417128941,74.76,68002.22,0.0,-0.99654,0.0,0.47578]
[1780417129050,74.76,67996.8,0.0,-0.99656,0.0,0.47371]
[1780417130057,74.76,67998.69,0.0,-0.99655,0.0,0.47443]
[1780417132071,74.76,68006.26,0.0,-0.99653,0.0,0.47733]
[1780417133078,74.76,68015.82,0.0,-0.9965,0.0,0.48101]
[1780417134085,74.76,68015.44,0.0,-0.9965,0.0,0.48086]
[1780417135092,74.76,68017.93,0.0,-0.99649,0.0,0.48183]
[1780417137106,74.76,68013.33,0.0,-0.99651,0.0,0.48005]
[1780417138113,74.76,68002.06,0.0,-0.99654,0.0,0.47572]
[1780417139120,74.76,67994.85,0.0,-0.99656,0.0,0.47297]
[1780417140127,74.76,67997.13,0.0,-0.99656,0.0,0.47384]
[1780417141133,74.76,68000.06,0.0,-0.99655,0.0,0.47496]
[1780417144348,74.76,67981.64,0.0,-0.9966,0.0,0.46797]
[1780417145283,74.76,67967.1,0.0,-0.99665,0.0,0.46251]
[1780417146744,74.76,67956.25,0.0,-0.99668,0.0,0.45847]
[1780417147351,74.76,67955.96,0.0,-0.99668,0.0,0.45836]
[1780417148282,74.76,67971.31,0.0,-0.99664,0.0,0.46408]
[1780417149276,74.76,67986.06,0.0,-0.99659,0.0,0.46964]
[1780417150318,74.76,67988.31,0.0,-0.99658,0.0,0.47049]
[1780417151302,74.76,67990.73,0.0,-0.99658,0.0,0.47141]
[1780417153322,74.76,67983.34,0.0,-0.9966,0.0,0.46861]
[1780417154329,74.76,67986.36,0.0,-0.99659,0.0,0.46975]
[1780417155335,74.76,67978.49,0.0,-0.99661,0.0,0.46678]
[1780417156342,74.76,67972.29,0.0,-0.99663,0.0,0.46445]
[1780417157351,74.76,67965.1,0.0,-0.99665,0.0,0.46176]
[1780417158358,74.76,67966.42,0.0,-0.99665,0.0,0.46225]
[1780417159365,74.76,67968.84,0.0,-0.99664,0.0,0.46316]
[1780417161383,74.76,67970.9,0.0,-0.99664,0.0,0.46393]
[1780417162387,74.76,67975.84,0.0,-0.99662,0.0,0.46578]
[1780417163396,74.76,67980.82,0.0,-0.99661,0.0,0.46766]
[1780417165611,74.76,67980.61,0.0,-0.99661,0.0,0.46758]
[1780417165689,74.76,67965.99,0.0,-0.99665,0.0,0.46209]
[1780417166416,74.76,67951.29,0.0,-0.99669,0.0,0.45664]
[1780417167424,74.76,67951.11,0.0,-0.99669,0.0,0.45657]
[1780417168429,74.76,67953.38,0.0,-0.99669,0.0,0.45741]
[1780417169621,74.76,67953.38,0.0,-0.99669,0.0,0.45741]
[1780417169718,74.76,67960.9,0.0,-0.99667,0.0,0.4602]
[1780417170338,74.76,67960.9,0.0,-0.99667,0.0,0.4602]
[1780417170452,74.76,67967.7,0.0,-0.99665,0.0,0.46273]
[1780417171459,74.76,67977.77,0.0,-0.99662,0.0,0.46568]
[1780417172467,74.76,67980.91,0.0,-0.99661,0.0,0.46686]
[1780417173777,74.76,67980.91,0.0,-0.99661,0.0,0.46686]
[1780417176495,74.76,67975.7,0.0,-0.99663,0.0,0.4649]
[1780417177501,74.76,67973.59,0.0,-0.99663,0.0,0.46411]
[1780417179406,74.76,67974.1,0.0,-0.99663,0.0,0.4643]
[1780417179519,74.76,67982.45,0.0,-0.99661,0.0,0.46744]
[1780417180533,74.76,67985.65,0.0,-0.9966,0.0,0.46865]
[1780417181540,74.76,67990.05,0.0,-0.99659,0.0,0.47031]
[1780417183230,74.76,67990.05,0.0,-0.99659,0.0,0.47031]
[1780417183244,74.76,67986.91,0.0,-0.99659,0.0,0.46912]
[1780417183554,74.76,67982.68,0.0,-0.99661,0.0,0.46753]
[1780417185568,74.76,67979.74,0.0,-0.99662,0.0,0.46642]
[1780417187584,74.76,67984.47,0.0,-0.9966,0.0,0.4682]
[1780417192619,74.76,67990.74,0.0,-0.99658,0.0,0.47057]
[1780417193626,74.76,67992.78,0.0,-0.99658,0.0,0.47135]
[1780417197654,74.76,67980.26,0.0,-0.99661,0.0,0.46661]
[1780417198661,74.76,67976.37,0.0,-0.99663,0.0,0.46515]
[1780417202696,74.76,67991.27,0.0,-0.99658,0.0,0.47077]
[1780417203703,74.76,67978.38,0.0,-0.99662,0.0,0.46591]
[1780417204710,74.76,67972.58,0.0,-0.99664,0.0,0.46373]
[1780417205732,74.76,67977.07,0.0,-0.99662,0.0,0.46542]
[1780417206726,74.76,67983.4,0.0,-0.99661,0.0,0.4678]
[1780417207733,74.76,67984.43,0.0,-0.9966,0.0,0.46819]
[1780417210754,74.76,67987.61,0.0,-0.99659,0.0,0.46939]
[1780417211761,74.76,67983.0,0.0,-0.99661,0.0,0.46765]
[1780417212768,74.76,67984.69,0.0,-0.9966,0.0,0.46828]
[1780417213775,74.76,67974.77,0.0,-0.99663,0.0,0.46455]
[1780417214782,74.76,67953.92,0.0,-0.99669,0.0,0.45679]
[1780417215392,74.76,67953.92,0.0,-0.99669,0.0,0.45679]
[1780417215791,74.76,67937.34,0.0,-0.99674,0.0,0.4507]
[1780417216810,74.76,67934.74,0.0,-0.99675,0.0,0.44975]
[1780417217841,74.76,67922.47,0.0,-0.99678,0.0,0.44529]
[1780417218466,74.76,67922.47,0.0,-0.99678,0.0,0.44529]
[1780417219176,74.76,67922.47,0.0,-0.99678,0.0,0.44529]
[1780417219191,74.76,67913.73,0.0,-0.99681,0.0,0.44214]
[1780417219826,74.76,67914.01,0.0,-0.99681,0.0,0.44224]
[1780417220834,74.76,67912.53,0.0,-0.99681,0.0,0.44171]
[1780417221842,74.76,67905.36,0.0,-0.99683,0.0,0.43914]
[1780417222890,74.76,67905.36,0.0,-0.99683,0.0,0.43914]
[1780417224190,74.76,67929.01,0.0,-0.99676,0.0,0.44766]
[1780417224869,74.76,67920.36,0.0,-0.99679,0.0,0.44453]
[1780417225876,74.76,67918.23,0.0,-0.9968,0.0,0.44376]
[1780417226883,74.76,67922.42,0.0,-0.99678,0.0,0.44527]
[1780417228899,74.76,67899.92,0.0,-0.99685,0.0,0.4372]
[1780417229906,74.76,67897.59,0.0,-0.99685,0.0,0.43637]
[1780417230913,74.76,67892.52,0.0,-0.99687,0.0,0.43457]
[1780417232927,74.76,67889.03,0.0,-0.99688,0.0,0.43255]
[1780417233935,74.76,67885.67,0.0,-0.99689,0.0,0.43137]
[1780417234941,74.76,67881.86,0.0,-0.9969,0.0,0.43003]
[1780417235948,74.76,67871.76,0.0,-0.99693,0.0,0.4265]
[1780417236957,74.76,67867.17,0.0,-0.99694,0.0,0.4249]
[1780417237963,74.76,67872.99,0.0,-0.99693,0.0,0.42693]
[1780417238970,74.76,67878.56,0.0,-0.99691,0.0,0.42887]
[1780417239977,74.76,67874.6,0.0,-0.99692,0.0,0.42749]
[1780417241991,74.76,67870.74,0.0,-0.99693,0.0,0.42614]
[1780417242998,74.76,67866.14,0.0,-0.99695,0.0,0.42454]
[1780417243734,74.76,67866.14,0.0,-0.99695,0.0,0.42454]
[1780417244020,74.76,67849.53,0.0,-0.99699,0.0,0.41881]
[1780417245017,74.76,67841.21,0.0,-0.99701,0.0,0.41596]
[1780417246301,74.76,67841.21,0.0,-0.99701,0.0,0.41596]
[1780417246393,74.76,67841.62,0.0,-0.99701,0.0,0.4161]
[1780417247039,74.76,67848.69,0.0,-0.99699,0.0,0.41852]
[1780417248058,74.76,67850.83,0.0,-0.99699,0.0,0.41925]
[1780417249060,74.76,67841.58,0.0,-0.99701,0.0,0.41609]
[1780417250067,74.76,67841.31,0.0,-0.99701,0.0,0.41599]
[1780417252173,74.76,67839.34,0.0,-0.99702,0.0,0.41532]
[1780417255196,74.76,67836.53,0.0,-0.99703,0.0,0.41436]
[1780417256204,74.76,67826.32,0.0,-0.99705,0.0,0.4109]
[1780417257210,74.76,67824.71,0.0,-0.99706,0.0,0.41036]
[1780417261246,74.76,67813.5,0.0,-0.99709,0.0,0.40659]
[1780417262252,74.76,67810.54,0.0,-0.99709,0.0,0.4056]
[1780417263259,74.76,67817.97,0.0,-0.99707,0.0,0.40809]
[1780417264266,74.76,67820.37,0.0,-0.99707,0.0,0.4089]
[1780417265273,74.76,67811.24,0.0,-0.99709,0.0,0.40584]
[1780417266280,74.76,67810.49,0.0,-0.99709,0.0,0.40559]
[1780417267295,74.76,67812.44,0.0,-0.99709,0.0,0.40624]
[1780417269309,74.76,67818.18,0.0,-0.99707,0.0,0.40816]
[1780417271323,74.76,67806.54,0.0,-0.9971,0.0,0.40427]
[1780417272330,74.76,67798.99,0.0,-0.99712,0.0,0.40176]
[1780417273340,74.76,67798.53,0.0,-0.99713,0.0,0.40161]
[1780417275354,74.76,67792.91,0.0,-0.99714,0.0,0.39975]
[1780417276361,74.76,67786.32,0.0,-0.99716,0.0,0.39758]
[1780417277368,74.76,67785.91,0.0,-0.99716,0.0,0.39745]
[1780417279382,74.76,67782.64,0.0,-0.99717,0.0,0.39638]
[1780417280394,74.76,67777.13,0.0,-0.99718,0.0,0.39458]
[1780417281398,74.76,67767.76,0.0,-0.9972,0.0,0.39153]
[1780417282404,74.76,67765.02,0.0,-0.99721,0.0,0.39064]
[1780417285426,74.76,67768.96,0.0,-0.9972,0.0,0.39192]
[1780417287440,74.76,67773.39,0.0,-0.99719,0.0,0.39336]
[1780417288448,74.76,67777.4,0.0,-0.99718,0.0,0.39466]
[1780417289454,74.76,67784.04,0.0,-0.99716,0.0,0.39684]
[1780417290468,74.76,67795.03,0.0,-0.99713,0.0,0.40045]
[1780417291475,74.76,67797.01,0.0,-0.99713,0.0,0.40037]
[1780417292482,74.76,67793.6,0.0,-0.99714,0.0,0.39924]
[1780417293489,74.76,67790.94,0.0,-0.99715,0.0,0.39837]
[1780417294496,74.76,67784.58,0.0,-0.99717,0.0,0.39628]
[1780417295503,74.76,67780.27,0.0,-0.99718,0.0,0.39487]
[1780417296510,74.76,67775.72,0.0,-0.99719,0.0,0.39339]
[1780417297517,74.76,67773.48,0.0,-0.99719,0.0,0.39266]
[1780417298527,74.76,67771.54,0.0,-0.9972,0.0,0.39203]
[1780417299545,74.76,67760.42,0.0,-0.99723,0.0,0.38843]
[1780417300550,74.76,67759.38,0.0,-0.99723,0.0,0.3881]
[1780417301557,74.76,67766.3,0.0,-0.99721,0.0,0.39033]
[1780417302564,74.76,67768.96,0.0,-0.99721,0.0,0.39119]
[1780417307600,74.76,67769.22,0.0,-0.9972,0.0,0.39128]
[1780417308607,74.76,67764.79,0.0,-0.99722,0.0,0.38984]
[1780417309614,74.76,67759.24,0.0,-0.99723,0.0,0.38806]
[1780417310621,74.76,67755.97,0.0,-0.99724,0.0,0.387]
[1780417311628,74.76,67753.5,0.0,-0.99724,0.0,0.38621]
[1780417313643,74.76,67756.68,0.0,-0.99724,0.0,0.38723]
[1780417318680,74.76,67745.45,0.0,-0.99726,0.0,0.38364]
[1780417319687,74.76,67740.42,0.0,-0.99728,0.0,0.38204]
[1780417321701,74.76,67732.45,0.0,-0.9973,0.0,0.37952]
[1780417322708,74.76,67729.65,0.0,-0.9973,0.0,0.37864]
[1780417327378,74.76,67730.76,0.0,-0.9973,0.0,0.37899]
[1780417327745,74.76,67718.11,0.0,-0.99733,0.0,0.37502]
[1780417328750,74.76,67713.51,0.0,-0.99734,0.0,0.37358]
[1780417329791,74.76,67710.86,0.0,-0.99735,0.0,0.37276]
[1780417330780,74.76,67710.86,0.0,-0.99735,0.0,0.37276]
[1780417331103,74.76,67715.86,0.0,-0.99734,0.0,0.37432]
[1780417331784,74.76,67719.44,0.0,-0.99733,0.0,0.37543]
[1780417332927,74.76,67722.79,0.0,-0.99732,0.0,0.37648]
[1780417333934,74.76,67723.71,0.0,-0.99732,0.0,0.37677]
[1780417334941,74.76,67720.57,0.0,-0.99733,0.0,0.37579]
[1780417336954,74.76,67717.47,0.0,-0.99733,0.0,0.37482]
[1780417338412,74.76,67715.52,0.0,-0.99734,0.0,0.37421]
[1780417338971,74.76,67707.77,0.0,-0.99736,0.0,0.3718]
[1780417339978,74.76,67708.67,0.0,-0.99735,0.0,0.37208]
[1780417343000,74.76,67715.85,0.0,-0.99734,0.0,0.37431]
[1780417344008,74.76,67714.28,0.0,-0.99734,0.0,0.37382]
[1780417345015,74.76,67712.67,0.0,-0.99734,0.0,0.37332]
[1780417346021,74.76,67710.79,0.0,-0.99735,0.0,0.37274]
[1780417348035,74.76,67706.63,0.0,-0.99736,0.0,0.37145]
[1780417349045,74.76,67704.42,0.0,-0.99736,0.0,0.37076]
[1780417350052,74.76,67700.79,0.0,-0.99737,0.0,0.36964]
[1780417351059,74.76,67702.71,0.0,-0.99737,0.0,0.36954]
[1780417353889,74.76,67701.24,0.0,-0.99738,0.0,0.36909]
[1780417354100,74.76,67703.28,0.0,-0.99737,0.0,0.36972]
[1780417356226,74.76,67702.05,0.0,-0.99737,0.0,0.36934]
[1780417356323,74.76,67702.44,0.0,-0.99737,0.0,0.36946]
[1780417357101,74.76,67700.34,0.0,-0.99738,0.0,0.36881]
[1780417359107,74.76,67701.37,0.0,-0.99738,0.0,0.36913]
[1780417359220,74.76,67701.37,0.0,-0.99738,0.0,0.36913]
[1780417359410,74.76,67701.37,0.0,-0.99738,0.0,0.36913]
[1780417359438,74.76,67701.92,0.0,-0.99737,0.0,0.3693]
[1780417361129,74.76,67704.78,0.0,-0.99737,0.0,0.37018]
[1780417362224,74.76,67704.78,0.0,-0.99737,0.0,0.37018]
[1780417362279,74.76,67704.78,0.0,-0.99737,0.0,0.37018]
[1780417362308,74.76,67706.92,0.0,-0.99736,0.0,0.37084]
[1780417363143,74.76,67708.88,0.0,-0.99736,0.0,0.37145]
[1780417364219,74.76,67708.88,0.0,-0.99736,0.0,0.37145]
[1780417364344,74.76,67708.88,0.0,-0.99736,0.0,0.37145]
[1780417364433,74.76,67709.81,0.0,-0.99736,0.0,0.37174]
[1780417365158,74.76,67705.74,0.0,-0.99737,0.0,0.37048]
[1780417366165,74.76,67707.19,0.0,-0.99736,0.0,0.37092]
[1780417367172,74.76,67711.25,0.0,-0.99735,0.0,0.37218]
[1780417368221,74.76,67711.25,0.0,-0.99735,0.0,0.37218]
[1780417368259,74.76,67711.25,0.0,-0.99735,0.0,0.37218]
[1780417368321,74.76,67711.49,0.0,-0.99735,0.0,0.37226]
[1780417369186,74.76,67714.73,0.0,-0.99734,0.0,0.37326]
[1780417370220,74.76,67714.73,0.0,-0.99734,0.0,0.37326]
[1780417370333,74.76,67714.73,0.0,-0.99734,0.0,0.37326]
[1780417370429,74.76,67717.33,0.0,-0.99734,0.0,0.37407]
[1780417371703,74.76,67717.4,0.0,-0.99734,0.0,0.3741]
[1780417372203,74.76,67717.4,0.0,-0.99734,0.0,0.3741]
[1780417372207,74.76,67723.88,0.0,-0.99732,0.0,0.37612]
[1780417373218,74.76,67726.15,0.0,-0.99732,0.0,0.37683]
[1780417374222,74.76,67726.15,0.0,-0.99732,0.0,0.37683]
[1780417374344,74.76,67726.15,0.0,-0.99732,0.0,0.37683]
[1780417374424,74.76,67723.68,0.0,-0.99732,0.0,0.37606]
[1780417375232,74.76,67724.95,0.0,-0.99732,0.0,0.37646]
[1780417376219,74.76,67724.95,0.0,-0.99732,0.0,0.37646]
[1780417376316,74.76,67724.95,0.0,-0.99732,0.0,0.37646]
[1780417376468,74.76,67724.95,0.0,-0.99732,0.0,0.37646]
[1780417376583,74.76,67724.95,0.0,-0.99732,0.0,0.37646]
[1780417376494,74.76,67725.3,0.0,-0.99732,0.0,0.37656]
[1780417376722,74.76,67725.3,0.0,-0.99732,0.0,0.37656]
[1780417376840,74.76,67725.3,0.0,-0.99732,0.0,0.37656]
[1780417377246,74.76,67725.74,0.0,-0.99732,0.0,0.3767]
[1780417378253,74.76,67723.06,0.0,-0.99732,0.0,0.37586]
[1780417379260,74.76,67719.38,0.0,-0.99733,0.0,0.37471]
[1780417380267,74.76,67721.16,0.0,-0.99733,0.0,0.37527]
[1780417381274,74.76,67724.73,0.0,-0.99732,0.0,0.37639]
[1780417383670,74.76,67725.17,0.0,-0.99732,0.0,0.37652]
[1780417383570,74.76,67720.16,0.0,-0.99733,0.0,0.37496]
[1780417383800,74.76,67720.16,0.0,-0.99733,0.0,0.37496]
[1780417384295,74.76,67716.84,0.0,-0.99734,0.0,0.37392]
[1780417385473,74.76,67716.84,0.0,-0.99734,0.0,0.37392]
[1780417385531,74.76,67716.84,0.0,-0.99734,0.0,0.37392]
[1780417385572,74.76,67716.63,0.0,-0.99734,0.0,0.37386]
[1780417387473,74.76,67716.28,0.0,-0.99734,0.0,0.37375]
[1780417387515,74.76,67716.28,0.0,-0.99734,0.0,0.37375]
[1780417387570,74.76,67718.65,0.0,-0.99733,0.0,0.37448]
[1780417389330,74.76,67717.59,0.0,-0.99734,0.0,0.37415]
[1780417391485,74.76,67717.74,0.0,-0.99734,0.0,0.3742]
[1780417391595,74.76,67717.74,0.0,-0.99734,0.0,0.3742]
[1780417391505,74.76,67716.43,0.0,-0.99734,0.0,0.37379]
[1780417392351,74.76,67715.54,0.0,-0.99734,0.0,0.37352]
[1780417393358,74.76,67714.45,0.0,-0.99734,0.0,0.37318]
[1780417394365,74.76,67717.87,0.0,-0.99734,0.0,0.37424]
[1780417395472,74.76,67717.87,0.0,-0.99734,0.0,0.37424]
[1780417395591,74.76,67717.87,0.0,-0.99734,0.0,0.37424]
[1780417395483,74.76,67723.11,0.0,-0.99732,0.0,0.37588]
[1780417397385,74.76,67717.66,0.0,-0.99734,0.0,0.37418]
[1780417398393,74.76,67716.1,0.0,-0.99734,0.0,0.37369]
[1780417399400,74.76,67715.09,0.0,-0.99734,0.0,0.37338]
[1780417400407,74.76,67718.32,0.0,-0.99734,0.0,0.37438]
[1780417401472,74.76,67718.32,0.0,-0.99734,0.0,0.37438]
[1780417401582,74.76,67718.32,0.0,-0.99734,0.0,0.37438]
[1780417401538,74.76,67719.66,0.0,-0.99733,0.0,0.3748]
[1780417403434,74.76,67718.3,0.0,-0.99734,0.0,0.37438]
[1780417404439,74.76,67714.4,0.0,-0.99734,0.0,0.37316]
[1780417405446,74.76,67711.04,0.0,-0.99735,0.0,0.37212]
[1780417406452,74.76,67708.87,0.0,-0.99736,0.0,0.37144]
[1780417407460,74.76,67708.04,0.0,-0.99736,0.0,0.37119]
[1780417408466,74.76,67709.81,0.0,-0.99736,0.0,0.37174]
[1780417410481,74.76,67708.7,0.0,-0.99736,0.0,0.37139]
[1780417411487,74.76,67709.64,0.0,-0.99736,0.0,0.37099]
[1780417413503,74.76,67713.49,0.0,-0.99735,0.0,0.37218]
[1780417414510,74.76,67718.74,0.0,-0.99734,0.0,0.37381]
[1780417415517,74.76,67721.1,0.0,-0.99733,0.0,0.37455]
[1780417416524,74.76,67718.21,0.0,-0.99734,0.0,0.37365]
[1780417418538,74.76,67720.83,0.0,-0.99733,0.0,0.37446]
[1780417419545,74.76,67719.86,0.0,-0.99734,0.0,0.37416]
[1780417420552,74.76,67718.22,0.0,-0.99734,0.0,0.37365]
[1780417421559,74.76,67718.97,0.0,-0.99734,0.0,0.37388]
[1780417422566,74.76,67722.32,0.0,-0.99733,0.0,0.37493]
[1780417424580,74.76,67717.66,0.0,-0.99734,0.0,0.37348]
[1780417425587,74.76,67713.53,0.0,-0.99735,0.0,0.37219]
[1780417429619,74.76,67710.09,0.0,-0.99736,0.0,0.37113]
[1780417430624,74.76,67703.97,0.0,-0.99737,0.0,0.36923]
[1780417431631,74.76,67702.67,0.0,-0.99738,0.0,0.36883]
[1780417432638,74.76,67701.79,0.0,-0.99738,0.0,0.36856]
[1780417433645,74.76,67706.16,0.0,-0.99737,0.0,0.36991]
[1780417434653,74.76,67708.72,0.0,-0.99736,0.0,0.3707]
[1780417438680,74.76,67711.3,0.0,-0.99736,0.0,0.3715]
[1780417439687,74.76,67708.49,0.0,-0.99736,0.0,0.37063]
[1780417440694,74.76,67706.55,0.0,-0.99737,0.0,0.37003]
[1780417442710,74.76,67707.61,0.0,-0.99737,0.0,0.37036]
[1780417443715,74.76,67716.62,0.0,-0.99734,0.0,0.37315]
[1780417444830,74.76,67718.15,0.0,-0.99734,0.0,0.37363]
[1780417445767,74.76,67711.25,0.0,-0.99736,0.0,0.37148]
[1780417446774,74.76,67706.35,0.0,-0.99737,0.0,0.36997]
[1780417447781,74.76,67705.44,0.0,-0.99737,0.0,0.36969]
[1780417449796,74.76,67704.52,0.0,-0.99737,0.0,0.3694]
[1780417450803,74.76,67700.89,0.0,-0.99738,0.0,0.36829]
[1780417451812,74.76,67698.94,0.0,-0.99739,0.0,0.36769]
[1780417453828,74.76,67700.09,0.0,-0.99738,0.0,0.36804]
[1780417455840,74.76,67703.92,0.0,-0.99737,0.0,0.36922]
[1780417456849,74.76,67711.65,0.0,-0.99736,0.0,0.37161]
[1780417458863,74.76,67713.51,0.0,-0.99735,0.0,0.37219]
[1780417459871,74.76,67714.95,0.0,-0.99735,0.0,0.37263]
[1780417460877,74.76,67720.18,0.0,-0.99734,0.0,0.37426]
[1780417462891,74.76,67721.75,0.0,-0.99733,0.0,0.37475]
[1780417464324,74.76,67724.59,0.0,-0.99733,0.0,0.37564]
[1780417464905,74.76,67726.07,0.0,-0.99732,0.0,0.3761]
[1780417465912,74.76,67727.17,0.0,-0.99732,0.0,0.37645]
[1780417466920,74.76,67716.02,0.0,-0.99735,0.0,0.37297]
[1780417467925,74.76,67707.88,0.0,-0.99737,0.0,0.37044]
[1780417468933,74.76,67705.59,0.0,-0.99737,0.0,0.36973]
[1780417469940,74.76,67706.9,0.0,-0.99737,0.0,0.37014]
[1780417472961,74.76,67708.4,0.0,-0.99737,0.0,0.36991]
[1780417473968,74.76,67710.51,0.0,-0.99736,0.0,0.37056]
[1780417474975,74.76,67708.85,0.0,-0.99737,0.0,0.37005]
[1780417475982,74.76,67707.24,0.0,-0.99737,0.0,0.36955]
[1780417476989,74.76,67706.31,0.0,-0.99737,0.0,0.36926]
[1780417477996,74.76,67704.88,0.0,-0.99738,0.0,0.36882]
[1780417479003,74.76,67703.78,0.0,-0.99738,0.0,0.36848]
[1780417481017,74.76,67702.35,0.0,-0.99738,0.0,0.36804]
[1780417482024,74.76,67701.58,0.0,-0.99739,0.0,0.36781]
[1780417484037,74.76,67703.1,0.0,-0.99738,0.0,0.36827]
[1780417485045,74.76,67711.07,0.0,-0.99736,0.0,0.37073]
[1780417486052,74.76,67716.64,0.0,-0.99735,0.0,0.37246]
[1780417487059,74.76,67710.46,0.0,-0.99736,0.0,0.37054]
[1780417488066,74.76,67707.66,0.0,-0.99737,0.0,0.36968]
[1780417489073,74.76,67706.83,0.0,-0.99737,0.0,0.36942]
[1780417491087,74.76,67708.04,0.0,-0.99737,0.0,0.3698]
[1780417492094,74.76,67711.94,0.0,-0.99736,0.0,0.371]
[1780417493101,74.76,67713.18,0.0,-0.99736,0.0,0.37139]
[1780417495114,74.76,67716.2,0.0,-0.99735,0.0,0.37232]
[1780417496122,74.76,67720.75,0.0,-0.99734,0.0,0.37374]
[1780417497129,74.76,67722.24,0.0,-0.99734,0.0,0.3742]
[1780417501184,74.76,67731.12,0.0,-0.99731,0.0,0.37698]
[1780417502173,74.76,67739.65,0.0,-0.99729,0.0,0.37967]
[1780417503181,74.76,67748.34,0.0,-0.99727,0.0,0.38242]
[1780417504187,74.76,67741.96,0.0,-0.99729,0.0,0.3804]
[1780417505195,74.76,67735.26,0.0,-0.9973,0.0,0.37828]
[1780417506201,74.76,67725.74,0.0,-0.99733,0.0,0.3753]
[1780417507208,74.76,67721.92,0.0,-0.99734,0.0,0.3741]
[1780417508215,74.76,67720.24,0.0,-0.99734,0.0,0.37358]
[1780417509222,74.76,67714.55,0.0,-0.99735,0.0,0.37181]
[1780417510231,74.76,67706.81,0.0,-0.99737,0.0,0.36942]
[1780417511236,74.76,67708.16,0.0,-0.99737,0.0,0.36983]
[1780417512243,74.76,67705.61,0.0,-0.99738,0.0,0.36905]
[1780417515264,74.76,67704.47,0.0,-0.99738,0.0,0.36869]
[1780417516271,74.76,67698.99,0.0,-0.99739,0.0,0.36701]
[1780417517278,74.76,67697.49,0.0,-0.9974,0.0,0.36655]
[1780417518285,74.76,67695.24,0.0,-0.9974,0.0,0.36586]
[1780417522313,74.76,67694.48,0.0,-0.9974,0.0,0.36563]
[1780417524327,74.76,67693.37,0.0,-0.9974,0.0,0.36529]
[1780417529366,74.76,67692.49,0.0,-0.99741,0.0,0.36502]
[1780417530371,74.76,67690.48,0.0,-0.99741,0.0,0.36441]
[1780417532384,74.76,67687.38,0.0,-0.99742,0.0,0.36278]
[1780417534399,74.76,67686.32,0.0,-0.99743,0.0,0.36246]
[1780417538427,74.76,67685.55,0.0,-0.99743,0.0,0.36222]
[1780417540442,74.76,67683.93,0.0,-0.99743,0.0,0.36173]
[1780417541449,74.76,67687.56,0.0,-0.99742,0.0,0.36283]
[1780417542456,74.76,67690.55,0.0,-0.99742,0.0,0.36374]
[1780417543462,74.76,67689.68,0.0,-0.99742,0.0,0.36348]
[1780417544470,74.76,67690.48,0.0,-0.99742,0.0,0.36372]
[1780417545477,74.76,67691.32,0.0,-0.99741,0.0,0.36398]
[1780417547491,74.76,67692.81,0.0,-0.99741,0.0,0.36443]
[1780417548498,74.76,67693.9,0.0,-0.99741,0.0,0.36476]
[1780417550512,74.76,67692.88,0.0,-0.99741,0.0,0.36445]
[1780417552526,74.76,67689.57,0.0,-0.99742,0.0,0.36344]
[1780417553533,74.76,67690.63,0.0,-0.99742,0.0,0.36377]
[1780417554540,74.76,67689.48,0.0,-0.99742,0.0,0.36342]
[1780417555547,74.76,67687.73,0.0,-0.99742,0.0,0.36288]
[1780417556554,74.76,67686.9,0.0,-0.99742,0.0,0.36263]
[1780417560582,74.76,67684.26,0.0,-0.99743,0.0,0.36183]
[1780417563603,74.76,67682.95,0.0,-0.99743,0.0,0.36143]
[1780417565617,74.76,67682.24,0.0,-0.99744,0.0,0.36122]
[1780417569645,74.76,67682.94,0.0,-0.99743,0.0,0.36143]
[1780417570652,74.76,67682.08,0.0,-0.99744,0.0,0.36117]
[1780417572665,74.76,67678.9,0.0,-0.99744,0.0,0.36021]
[1780417575688,74.76,67678.04,0.0,-0.99745,0.0,0.35995]
[1780417576695,74.76,67677.04,0.0,-0.99745,0.0,0.35965]
[1780417581730,74.76,67678.57,0.0,-0.99744,0.0,0.36011]
[1780417582737,74.76,67676.47,0.0,-0.99745,0.0,0.35948]
[1780417584751,74.76,67677.2,0.0,-0.99745,0.0,0.3597]
[1780417585757,74.76,67678.97,0.0,-0.99744,0.0,0.36023]
[1780417586765,74.76,67680.35,0.0,-0.99744,0.0,0.36065]
[1780417588779,74.76,67683.45,0.0,-0.99743,0.0,0.36159]
[1780417589788,74.76,67684.36,0.0,-0.99743,0.0,0.36186]
[1780417591801,74.76,67691.36,0.0,-0.99742,0.0,0.3633]
[1780417592808,74.76,67693.71,0.0,-0.99741,0.0,0.36402]
[1780417593815,74.76,67692.98,0.0,-0.99742,0.0,0.3638]
[1780417596835,74.76,67691.32,0.0,-0.99742,0.0,0.36329]
[1780417601871,74.76,67689.91,0.0,-0.99742,0.0,0.36286]
[1780417602878,74.76,67691.23,0.0,-0.99742,0.0,0.36326]
[1780417603885,74.76,67703.35,0.0,-0.99739,0.0,0.36697]
[1780417604892,74.76,67708.13,0.0,-0.99738,0.0,0.36843]
[1780417605898,74.76,67709.95,0.0,-0.99738,0.0,0.369]
[1780417606909,74.76,67703.16,0.0,-0.99739,0.0,0.36691]
[1780417607914,74.76,67703.35,0.0,-0.99739,0.0,0.36697]
[1780417608921,74.76,67705.92,0.0,-0.99738,0.0,0.36775]
[1780417609928,74.76,67706.85,0.0,-0.99738,0.0,0.36804]
[1780417611943,74.76,67711.98,0.0,-0.99737,0.0,0.36962]
[1780417612950,74.76,67716.07,0.0,-0.99736,0.0,0.37089]
[1780417613957,74.76,67711.91,0.0,-0.99737,0.0,0.3696]
[1780417614965,74.76,67710.31,0.0,-0.99737,0.0,0.36911]
[1780417616979,74.76,67710.11,0.0,-0.99737,0.0,0.36904]
[1780417621007,74.76,67708.19,0.0,-0.99738,0.0,0.36845]
[1780417624043,74.76,67700.55,0.0,-0.9974,0.0,0.36611]
[1780417625047,74.76,67692.45,0.0,-0.99742,0.0,0.36363]
[1780417626052,74.76,67693.29,0.0,-0.99741,0.0,0.36389]
[1780417627059,74.76,67692.84,0.0,-0.99742,0.0,0.36375]
[1780417628066,74.76,67692.05,0.0,-0.99742,0.0,0.36351]
[1780417633105,74.76,67692.0,0.0,-0.99742,0.0,0.3635]
[1780417636126,74.76,67692.85,0.0,-0.99742,0.0,0.36376]
[1780417639147,74.76,67694.54,0.0,-0.99741,0.0,0.36427]
[1780417643175,74.76,67692.22,0.0,-0.99742,0.0,0.36356]
[1780417644182,74.76,67690.44,0.0,-0.99742,0.0,0.36302]
[1780417645189,74.76,67691.34,0.0,-0.99742,0.0,0.3633]
[1780417647203,74.76,67693.78,0.0,-0.99741,0.0,0.36404]
[1780417648212,74.76,67694.82,0.0,-0.99741,0.0,0.36436]
[1780417652239,74.76,67702.51,0.0,-0.9974,0.0,0.36602]
[1780417653246,74.76,67711.22,0.0,-0.99738,0.0,0.36869]
[1780417654253,74.76,67702.36,0.0,-0.9974,0.0,0.36597]
[1780417655260,74.76,67696.95,0.0,-0.99741,0.0,0.36432]
[1780417657274,74.76,67694.01,0.0,-0.99742,0.0,0.36342]
[1780417660295,74.76,67692.16,0.0,-0.99742,0.0,0.36286]
[1780417662309,74.76,67693.01,0.0,-0.99742,0.0,0.36312]
[1780417664323,74.76,67694.93,0.0,-0.99742,0.0,0.3637]
[1780417665330,74.76,67698.67,0.0,-0.99741,0.0,0.36484]
[1780417666337,74.76,67703.02,0.0,-0.9974,0.0,0.36617]
[1780417667344,74.76,67707.3,0.0,-0.99739,0.0,0.36749]
[1780417668351,74.76,67708.67,0.0,-0.99738,0.0,0.36791]
[1780417670365,74.76,67712.13,0.0,-0.99737,0.0,0.36897]
[1780417671387,74.76,67716.47,0.0,-0.99736,0.0,0.37031]
[1780417672384,74.76,67730.65,0.0,-0.99733,0.0,0.37472]
[1780417673392,74.76,67737.26,0.0,-0.99731,0.0,0.37679]
[1780417674397,74.76,67737.86,0.0,-0.99731,0.0,0.37698]
[1780417675406,74.76,67736.88,0.0,-0.99732,0.0,0.37667]
[1780417677419,74.76,67738.2,0.0,-0.99731,0.0,0.37709]
[1780417678426,74.76,67740.18,0.0,-0.99731,0.0,0.37771]
[1780417679433,74.76,67741.53,0.0,-0.9973,0.0,0.37813]
[1780417680440,74.76,67742.85,0.0,-0.9973,0.0,0.37855]
[1780417681447,74.76,67746.54,0.0,-0.99729,0.0,0.37971]
[1780417682454,74.76,67749.45,0.0,-0.99728,0.0,0.38063]
[1780417684470,74.76,67755.03,0.0,-0.99727,0.0,0.3824]
[1780417685476,74.76,67767.96,0.0,-0.99724,0.0,0.38653]
[1780417686483,74.76,67765.36,0.0,-0.99725,0.0,0.3857]
[1780417687490,74.76,67759.27,0.0,-0.99726,0.0,0.38375]
[1780417688497,74.76,67767.95,0.0,-0.99724,0.0,0.38653]
[1780417689504,74.76,67765.12,0.0,-0.99725,0.0,0.38562]
[1780417690511,74.76,67761.56,0.0,-0.99725,0.0,0.38448]
[1780417693532,74.76,67754.81,0.0,-0.99727,0.0,0.38233]
[1780417694539,74.76,67749.8,0.0,-0.99728,0.0,0.38074]
[1780417695546,74.76,67748.44,0.0,-0.99729,0.0,0.38031]
[1780417696553,74.76,67749.35,0.0,-0.99728,0.0,0.3806]
[1780417697560,74.76,67751.07,0.0,-0.99728,0.0,0.38115]
[1780417698567,74.76,67753.73,0.0,-0.99727,0.0,0.38199]
[1780417699574,74.76,67759.07,0.0,-0.99726,0.0,0.38369]
[1780417700581,74.76,67761.07,0.0,-0.99726,0.0,0.38433]
[1780417702595,74.76,67762.33,0.0,-0.99725,0.0,0.38473]
[1780417703602,74.76,67757.75,0.0,-0.99726,0.0,0.38327]
[1780417704609,74.76,67754.39,0.0,-0.99727,0.0,0.3822]
[1780417707630,74.76,67755.33,0.0,-0.99727,0.0,0.3825]
[1780417710654,74.76,67746.32,0.0,-0.99729,0.0,0.37964]
[1780417711661,74.76,67742.9,0.0,-0.99731,0.0,0.37786]
[1780417712668,74.76,67741.75,0.0,-0.99731,0.0,0.37749]
[1780417713675,74.76,67742.7,0.0,-0.99731,0.0,0.37779]
[1780417716696,74.76,67741.8,0.0,-0.99731,0.0,0.37751]
[1780417717703,74.76,67743.95,0.0,-0.9973,0.0,0.37819]
[1780417718710,74.76,67749.84,0.0,-0.99729,0.0,0.38005]
[1780417719717,74.76,67750.11,0.0,-0.99729,0.0,0.38013]
[1780417720723,74.76,67751.99,0.0,-0.99728,0.0,0.38073]
[1780417722738,74.76,67746.58,0.0,-0.9973,0.0,0.37902]
[1780417723745,74.76,67738.32,0.0,-0.99732,0.0,0.37642]
[1780417724752,74.76,67736.55,0.0,-0.99732,0.0,0.37586]
[1780417725760,74.76,67735.46,0.0,-0.99732,0.0,0.37552]
[1780417726766,74.76,67724.66,0.0,-0.99735,0.0,0.37215]
[1780417727774,74.76,67726.11,0.0,-0.99735,0.0,0.3726]
[1780417728795,74.76,67720.7,0.0,-0.99736,0.0,0.37092]
[1780417729792,74.76,67719.84,0.0,-0.99736,0.0,0.37066]
[1780417733821,74.76,67714.09,0.0,-0.99737,0.0,0.36888]
[1780417734828,74.76,67712.29,0.0,-0.99738,0.0,0.36833]
[1780417735835,74.76,67711.1,0.0,-0.99738,0.0,0.36796]
[1780417736842,74.76,67710.09,0.0,-0.99738,0.0,0.36765]
[1780417738860,74.76,67710.91,0.0,-0.99738,0.0,0.3679]
[1780417740874,74.76,67712.26,0.0,-0.99738,0.0,0.36832]
[1780417741881,74.76,67710.23,0.0,-0.99738,0.0,0.36769]
[1780417742888,74.76,67713.74,0.0,-0.99738,0.0,0.36877]
[1780417743896,74.76,67716.46,0.0,-0.99737,0.0,0.36961]
[1780417744903,74.76,67714.54,0.0,-0.99737,0.0,0.36902]
[1780417745909,74.76,67713.51,0.0,-0.99738,0.0,0.3687]
[1780417746917,74.76,67714.38,0.0,-0.99737,0.0,0.36897]
[1780417747925,74.76,67713.63,0.0,-0.99738,0.0,0.36874]
[1780417751952,74.76,67714.82,0.0,-0.99737,0.0,0.36911]
[1780417753966,74.76,67713.28,0.0,-0.99738,0.0,0.36863]
[1780417754973,74.76,67714.38,0.0,-0.99737,0.0,0.36897]
[1780417756223,74.76,67714.47,0.0,-0.99737,0.0,0.369]
[1780417756299,74.76,67714.47,0.0,-0.99737,0.0,0.369]
[1780417756467,74.76,67714.47,0.0,-0.99737,0.0,0.369]
[1780417757001,74.76,67709.62,0.0,-0.99739,0.0,0.36751]
[1780417757998,74.76,67703.02,0.0,-0.9974,0.0,0.36548]
[1780417759005,74.76,67703.34,0.0,-0.9974,0.0,0.36558]
[1780417761019,74.76,67702.61,0.0,-0.9974,0.0,0.36536]
[1780417762026,74.76,67700.95,0.0,-0.99741,0.0,0.36485]
[1780417763002,74.76,67700.95,0.0,-0.99741,0.0,0.36485]
[1780417763103,74.76,67702.71,0.0,-0.9974,0.0,0.36539]
[1780417763216,74.76,67702.71,0.0,-0.9974,0.0,0.36539]
[1780417768068,74.76,67709.25,0.0,-0.99739,0.0,0.36739]
[1780417768185,74.76,67709.25,0.0,-0.99739,0.0,0.36739]
[1780417768217,74.76,67709.25,0.0,-0.99739,0.0,0.36739]
[1780417768298,74.76,67709.25,0.0,-0.99739,0.0,0.36739]
[1780417768468,74.76,67709.25,0.0,-0.99739,0.0,0.36739]
[1780417769075,74.76,67716.72,0.0,-0.99737,0.0,0.36969]
[1780417770082,74.76,67720.98,0.0,-0.99736,0.0,0.37101]
[1780417771089,74.76,67725.62,0.0,-0.99735,0.0,0.37175]
[1780417774614,74.76,67725.37,0.0,-0.99735,0.0,0.37167]
[1780417778138,74.76,67726.75,0.0,-0.99735,0.0,0.3721]
[1780417780152,74.76,67722.94,0.0,-0.99736,0.0,0.37092]
[1780417783173,74.76,67724.63,0.0,-0.99735,0.0,0.37144]
[1780417784180,74.76,67725.67,0.0,-0.99735,0.0,0.37177]
[1780417785187,74.76,67730.45,0.0,-0.99734,0.0,0.37325]
[1780417786140,74.76,67730.45,0.0,-0.99734,0.0,0.37325]
[1780417786194,74.76,67740.38,0.0,-0.99732,0.0,0.37636]
[1780417787172,74.76,67740.38,0.0,-0.99732,0.0,0.37636]
[1780417787201,74.76,67752.05,0.0,-0.99729,0.0,0.38003]
[1780417788208,74.76,67753.4,0.0,-0.99728,0.0,0.38046]
[1780417789215,74.76,67754.47,0.0,-0.99728,0.0,0.3808]
[1780417791232,74.76,67758.58,0.0,-0.99727,0.0,0.3821]
[1780417792239,74.76,67762.52,0.0,-0.99726,0.0,0.38336]
[1780417793246,74.76,67764.08,0.0,-0.99726,0.0,0.38386]
[1780417795260,74.76,67760.48,0.0,-0.99727,0.0,0.38271]
[1780417796267,74.76,67758.1,0.0,-0.99727,0.0,0.38195]
[1780417797273,74.76,67754.42,0.0,-0.99728,0.0,0.38078]
[1780417798281,74.76,67752.9,0.0,-0.99729,0.0,0.3803]
[1780417799288,74.76,67755.78,0.0,-0.99728,0.0,0.38121]
[1780417800296,74.76,67752.84,0.0,-0.99729,0.0,0.38028]
[1780417801303,74.76,67751.94,0.0,-0.99729,0.0,0.38]
[1780417802317,74.76,67746.99,0.0,-0.9973,0.0,0.37844]
[1780417803318,74.76,67737.8,0.0,-0.99732,0.0,0.37555]
[1780417804325,74.76,67734.93,0.0,-0.99733,0.0,0.37465]
[1780417805332,74.76,67731.03,0.0,-0.99734,0.0,0.37343]
[1780417807346,74.76,67729.11,0.0,-0.99734,0.0,0.37284]
[1780417808353,74.76,67727.35,0.0,-0.99735,0.0,0.37229]
[1780417810367,74.76,67738.0,0.0,-0.99732,0.0,0.37561]
[1780417811375,74.76,67744.19,0.0,-0.99731,0.0,0.37755]
[1780417812381,74.76,67737.27,0.0,-0.99732,0.0,0.37538]
[1780417813388,74.76,67735.33,0.0,-0.99733,0.0,0.37478]
[1780417814395,74.76,67736.82,0.0,-0.99733,0.0,0.37524]
[1780417815402,74.76,67744.25,0.0,-0.99731,0.0,0.37757]
[1780417816409,74.76,67750.92,0.0,-0.99729,0.0,0.37968]
[1780417817882,74.76,67752.7,0.0,-0.99729,0.0,0.38024]
[1780417819438,74.76,67757.92,0.0,-0.99727,0.0,0.38189]
[1780417820445,74.76,67754.95,0.0,-0.99728,0.0,0.38095]
[1780417821452,74.76,67750.5,0.0,-0.99729,0.0,0.37954]
[1780417822459,74.76,67746.96,0.0,-0.9973,0.0,0.37843]
[1780417823466,74.76,67744.79,0.0,-0.99731,0.0,0.37774]
[1780417824473,74.76,67744.01,0.0,-0.99731,0.0,0.3775]
[1780417825480,74.76,67748.32,0.0,-0.9973,0.0,0.37886]
[1780417826487,74.76,67752.66,0.0,-0.99729,0.0,0.38023]
[1780417827494,74.76,67749.05,0.0,-0.9973,0.0,0.37909]
[1780417828501,74.76,67742.89,0.0,-0.99731,0.0,0.37715]
[1780417829508,74.76,67742.08,0.0,-0.99731,0.0,0.37689]
[1780417830515,74.76,67743.62,0.0,-0.99731,0.0,0.37738]
[1780417833536,74.76,67741.36,0.0,-0.99732,0.0,0.37596]
[1780417834543,74.76,67739.33,0.0,-0.99732,0.0,0.37532]
[1780417835550,74.76,67738.26,0.0,-0.99733,0.0,0.37499]
[1780417836557,74.76,67731.09,0.0,-0.99734,0.0,0.37275]
[1780417837564,74.76,67728.16,0.0,-0.99735,0.0,0.37184]
[1780417838571,74.76,67725.6,0.0,-0.99736,0.0,0.37105]
[1780417839578,74.76,67724.52,0.0,-0.99736,0.0,0.37071]
[1780417840585,74.76,67726.71,0.0,-0.99735,0.0,0.37139]
[1780417841591,74.76,67728.64,0.0,-0.99735,0.0,0.37199]
[1780417843006,74.76,67729.61,0.0,-0.99735,0.0,0.37229]
[1780417845620,74.76,67739.85,0.0,-0.99732,0.0,0.37549]
[1780417846633,74.76,67738.15,0.0,-0.99733,0.0,0.37495]
[1780417847641,74.76,67736.37,0.0,-0.99733,0.0,0.3744]
[1780417848648,74.76,67733.06,0.0,-0.99734,0.0,0.37337]
[1780417849655,74.76,67732.29,0.0,-0.99734,0.0,0.37313]
[1780417850662,74.76,67734.36,0.0,-0.99734,0.0,0.37377]
[1780417851956,74.76,67736.14,0.0,-0.99733,0.0,0.37433]
[1780417852676,74.76,67734.96,0.0,-0.99733,0.0,0.37396]
[1780417853682,74.76,67735.92,0.0,-0.99733,0.0,0.37426]
[1780417855697,74.76,67736.99,0.0,-0.99733,0.0,0.37459]
[1780417856704,74.76,67737.97,0.0,-0.99733,0.0,0.3749]
[1780417858719,74.76,67740.32,0.0,-0.99732,0.0,0.37563]
[1780417859726,74.76,67741.07,0.0,-0.99732,0.0,0.37587]
[1780417860733,74.76,67737.86,0.0,-0.99733,0.0,0.37486]
[1780417861741,74.76,67731.57,0.0,-0.99734,0.0,0.3729]
[1780417862747,74.76,67727.71,0.0,-0.99735,0.0,0.3717]
[1780417867782,74.76,67728.59,0.0,-0.99735,0.0,0.37197]
[1780417868789,74.76,67736.94,0.0,-0.99733,0.0,0.37458]
[1780417869796,74.76,67741.43,0.0,-0.99732,0.0,0.37598]
[1780417870806,74.76,67737.15,0.0,-0.99733,0.0,0.37464]
[1780417871813,74.76,67733.96,0.0,-0.99734,0.0,0.37365]
[1780417872820,74.76,67729.19,0.0,-0.99735,0.0,0.37216]
[1780417873827,74.76,67727.84,0.0,-0.99735,0.0,0.37174]
[1780417874834,74.76,67727.06,0.0,-0.99735,0.0,0.3715]
[1780417875841,74.76,67723.28,0.0,-0.99736,0.0,0.37033]
[1780417878861,74.76,67726.67,0.0,-0.99735,0.0,0.37138]
[1780417879869,74.76,67730.84,0.0,-0.99734,0.0,0.37267]
[1780417880876,74.76,67732.84,0.0,-0.99734,0.0,0.3733]
[1780417881883,74.76,67735.88,0.0,-0.99733,0.0,0.37424]
[1780417883897,74.76,67739.36,0.0,-0.99732,0.0,0.37533]
[1780417884904,74.76,67740.5,0.0,-0.99732,0.0,0.37569]
[1780417885911,74.76,67738.09,0.0,-0.99733,0.0,0.37494]
[1780417886927,74.76,67735.01,0.0,-0.99733,0.0,0.37397]
[1780417887925,74.76,67726.84,0.0,-0.99735,0.0,0.37143]
[1780417888932,74.76,67727.31,0.0,-0.99735,0.0,0.37158]
[1780417889938,74.76,67725.28,0.0,-0.99736,0.0,0.37095]
[1780417890946,74.76,67712.06,0.0,-0.99739,0.0,0.36687]
[1780417891953,74.76,67703.45,0.0,-0.99741,0.0,0.36355]
[1780417892960,74.76,67703.94,0.0,-0.99741,0.0,0.3637]
[1780417893967,74.76,67705.31,0.0,-0.99741,0.0,0.36411]
[1780417894974,74.76,67701.19,0.0,-0.99742,0.0,0.36286]
[1780417895731,74.76,67701.19,0.0,-0.99742,0.0,0.36286]
[1780417895842,74.76,67701.19,0.0,-0.99742,0.0,0.36286]
[1780417895968,74.76,67701.19,0.0,-0.99742,0.0,0.36286]
[1780417896090,74.76,67701.19,0.0,-0.99742,0.0,0.36286]
[1780417896198,74.76,67701.19,0.0,-0.99742,0.0,0.36286]
[1780417896217,74.76,67701.19,0.0,-0.99742,0.0,0.36286]
[1780417896191,74.76,67700.24,0.0,-0.99742,0.0,0.36257]
[1780417896328,74.76,67700.24,0.0,-0.99742,0.0,0.36257]
[1780417896988,74.76,67702.44,0.0,-0.99742,0.0,0.36324]
[1780417897995,74.76,67703.33,0.0,-0.99741,0.0,0.36351]
[1780417899021,74.76,67703.33,0.0,-0.99741,0.0,0.36351]
[1780417899108,74.76,67700.66,0.0,-0.99742,0.0,0.3627]
[1780417899468,74.76,67700.66,0.0,-0.99742,0.0,0.3627]
[1780417899573,74.76,67700.66,0.0,-0.99742,0.0,0.3627]
[1780417900012,74.76,67699.25,0.0,-0.99742,0.0,0.36227]
[1780417901468,74.76,67699.58,0.0,-0.99742,0.0,0.36237]
[1780417901593,74.76,67699.58,0.0,-0.99742,0.0,0.36237]
[1780417902023,74.76,67700.62,0.0,-0.99742,0.0,0.36269]
[1780417904037,74.76,67699.16,0.0,-0.99742,0.0,0.36224]
[1780417905045,74.76,67701.96,0.0,-0.99742,0.0,0.36309]
[1780417906198,74.76,67704.01,0.0,-0.99741,0.0,0.36372]
[1780417910080,74.76,67702.69,0.0,-0.99742,0.0,0.36332]
[1780417911087,74.76,67701.8,0.0,-0.99742,0.0,0.36305]
[1780417914109,74.76,67706.5,0.0,-0.99741,0.0,0.36448]
[1780417915225,74.76,67706.5,0.0,-0.99741,0.0,0.36448]
[1780417915268,74.76,67713.82,0.0,-0.99739,0.0,0.36672]
[1780417916125,74.76,67718.87,0.0,-0.99738,0.0,0.36827]
[1780417917132,74.76,67721.29,0.0,-0.99737,0.0,0.36902]
[1780417918139,74.76,67719.94,0.0,-0.99738,0.0,0.3686]
[1780417920153,74.76,67720.97,0.0,-0.99737,0.0,0.36892]
[1780417921160,74.76,67723.38,0.0,-0.99737,0.0,0.36966]
[1780417922167,74.76,67722.37,0.0,-0.99737,0.0,0.36935]
[1780417924181,74.76,67724.52,0.0,-0.99736,0.0,0.37001]
[1780417928209,74.76,67725.54,0.0,-0.99736,0.0,0.37033]
[1780417931230,74.76,67724.39,0.0,-0.99736,0.0,0.36997]
[1780417936266,74.76,67723.17,0.0,-0.99737,0.0,0.3696]
[1780417938279,74.76,67721.53,0.0,-0.99737,0.0,0.36909]
[1780417939287,74.76,67713.99,0.0,-0.99739,0.0,0.36677]
[1780417940294,74.76,67710.62,0.0,-0.9974,0.0,0.36574]
[1780417941301,74.76,67712.39,0.0,-0.99739,0.0,0.36628]
[1780417942308,74.76,67709.1,0.0,-0.9974,0.0,0.36527]
[1780417943315,74.76,67705.51,0.0,-0.99741,0.0,0.36418]
[1780417944323,74.76,67704.64,0.0,-0.99741,0.0,0.36391]
[1780417945328,74.76,67702.88,0.0,-0.99742,0.0,0.36337]
[1780417948151,74.76,67702.41,0.0,-0.99742,0.0,0.36323]
[1780417948351,74.76,67703.63,0.0,-0.99741,0.0,0.3636]
[1780417951372,74.76,67702.44,0.0,-0.99742,0.0,0.36255]
[1780417956839,74.76,67701.85,0.0,-0.99742,0.0,0.36237]
[1780417957418,74.76,67700.96,0.0,-0.99743,0.0,0.3621]
[1780417958425,74.76,67702.25,0.0,-0.99742,0.0,0.3625]
[1780417960439,74.76,67703.09,0.0,-0.99742,0.0,0.36275]
[1780417961446,74.76,67699.52,0.0,-0.99743,0.0,0.36167]
[1780417967488,74.76,67699.22,0.0,-0.99743,0.0,0.36158]
[1780417971516,74.76,67698.42,0.0,-0.99743,0.0,0.36133]
[1780417976551,74.76,67698.91,0.0,-0.99743,0.0,0.36148]
[1780417978565,74.76,67697.34,0.0,-0.99743,0.0,0.36101]
[1780417980579,74.76,67695.85,0.0,-0.99744,0.0,0.36056]
[1780417982595,74.76,67696.85,0.0,-0.99743,0.0,0.36086]
[1780417983603,74.76,67697.81,0.0,-0.99743,0.0,0.36115]
[1780417984610,74.76,67698.86,0.0,-0.99743,0.0,0.36147]
[1780417985616,74.76,67698.04,0.0,-0.99743,0.0,0.36122]
[1780417989645,74.76,67696.64,0.0,-0.99744,0.0,0.36079]
[1780417992667,74.76,67702.58,0.0,-0.99742,0.0,0.3626]
[1780417993674,74.76,67708.59,0.0,-0.99741,0.0,0.36443]
[1780417994683,74.76,67709.76,0.0,-0.9974,0.0,0.36478]
[1780417995690,74.76,67703.32,0.0,-0.99742,0.0,0.36282]
[1780417996697,74.76,67702.47,0.0,-0.99742,0.0,0.36256]
[1780417997704,74.76,67707.37,0.0,-0.99741,0.0,0.36405]
[1780418003131,74.76,67707.51,0.0,-0.99741,0.0,0.3641]
[1780418004753,74.76,67709.86,0.0,-0.9974,0.0,0.36481]
[1780418005908,74.76,67711.28,0.0,-0.9974,0.0,0.36525]
[1780418007774,74.76,67708.25,0.0,-0.99741,0.0,0.36432]
[1780418008781,74.76,67700.73,0.0,-0.99743,0.0,0.36203]
[1780418009788,74.76,67699.4,0.0,-0.99743,0.0,0.36163]
[1780418010795,74.76,67700.18,0.0,-0.99743,0.0,0.36187]
[1780418012809,74.76,67700.67,0.0,-0.99743,0.0,0.36133]
[1780418013816,74.76,67703.21,0.0,-0.99742,0.0,0.3621]
[1780418014823,74.76,67708.43,0.0,-0.99741,0.0,0.36369]
[1780418017844,74.76,67708.94,0.0,-0.99741,0.0,0.36384]
[1780418022879,74.76,67709.14,0.0,-0.99741,0.0,0.36391]
[1780418025900,74.76,67712.05,0.0,-0.9974,0.0,0.36479]
[1780418029928,74.76,67713.08,0.0,-0.9974,0.0,0.36511]
[1780418030934,74.76,67708.38,0.0,-0.99741,0.0,0.36367]
[1780418033956,74.76,67707.37,0.0,-0.99742,0.0,0.36337]
[1780418035970,74.76,67701.43,0.0,-0.99743,0.0,0.36156]
[1780418036977,74.76,67699.35,0.0,-0.99743,0.0,0.36093]
[1780418037984,74.76,67695.05,0.0,-0.99744,0.0,0.35963]
[1780418039397,74.76,67695.05,0.0,-0.99744,0.0,0.35963]
[1780418039997,74.76,67694.07,0.0,-0.99745,0.0,0.35934]
[1780418042012,74.76,67691.72,0.0,-0.99745,0.0,0.35863]
[1780418043019,74.76,67689.9,0.0,-0.99746,0.0,0.35808]
[1780418044026,74.76,67690.64,0.0,-0.99745,0.0,0.3583]
[1780418045033,74.76,67689.55,0.0,-0.99746,0.0,0.35797]
[1780418046042,74.76,67691.52,0.0,-0.99745,0.0,0.35857]
[1780418047051,74.76,67690.3,0.0,-0.99745,0.0,0.3582]
[1780418048058,74.76,67691.05,0.0,-0.99745,0.0,0.35843]
[1780418049065,74.76,67688.99,0.0,-0.99746,0.0,0.35781]
[1780418054099,74.76,67688.8,0.0,-0.99746,0.0,0.35775]
[1780418056114,74.76,67686.12,0.0,-0.99746,0.0,0.35694]
[1780418057121,74.76,67683.01,0.0,-0.99747,0.0,0.35601]
[1780418058128,74.76,67682.04,0.0,-0.99747,0.0,0.35572]
[1780418060144,74.76,67680.74,0.0,-0.99748,0.0,0.35533]
[1780418063165,74.76,67677.74,0.0,-0.99748,0.0,0.35444]
[1780418068202,74.76,67679.24,0.0,-0.99748,0.0,0.35489]
[1780418069208,74.76,67678.33,0.0,-0.99748,0.0,0.35461]
[1780418071223,74.76,67680.26,0.0,-0.99748,0.0,0.35451]
[1780418072230,74.76,67683.51,0.0,-0.99748,0.0,0.35548]
[1780418073237,74.76,67684.76,0.0,-0.99747,0.0,0.35586]
[1780418074244,74.76,67686.44,0.0,-0.99747,0.0,0.35636]
[1780418075251,74.76,67687.33,0.0,-0.99747,0.0,0.35663]
[1780418078272,74.76,67689.71,0.0,-0.99746,0.0,0.35734]
[1780418079279,74.76,67686.97,0.0,-0.99747,0.0,0.35652]
[1780418084315,74.76,67686.41,0.0,-0.99747,0.0,0.35635]
[1780418085323,74.76,67685.3,0.0,-0.99747,0.0,0.35602]
[1780418086337,74.76,67681.27,0.0,-0.99748,0.0,0.35482]
[1780418087363,74.76,67682.25,0.0,-0.99748,0.0,0.35511]
[1780418089378,74.76,67683.1,0.0,-0.99748,0.0,0.35536]
[1780418090384,74.76,67685.07,0.0,-0.99747,0.0,0.35595]
[1780418093406,74.76,67686.16,0.0,-0.99747,0.0,0.35628]
[1780418095421,74.76,67684.91,0.0,-0.99747,0.0,0.3559]
[1780418099451,74.76,67685.64,0.0,-0.99747,0.0,0.35612]
[1780418101465,74.76,67690.19,0.0,-0.99746,0.0,0.35749]
[1780418102493,74.76,67697.23,0.0,-0.99744,0.0,0.35961]
[1780418104496,74.76,67694.31,0.0,-0.99745,0.0,0.35873]
[1780418105503,74.76,67691.44,0.0,-0.99746,0.0,0.35786]
[1780418106509,74.76,67693.06,0.0,-0.99745,0.0,0.35835]
[1780418107528,74.76,67694.6,0.0,-0.99745,0.0,0.35881]
[1780418108529,74.76,67697.06,0.0,-0.99744,0.0,0.35956]
[1780418110543,74.76,67696.29,0.0,-0.99745,0.0,0.35932]
[1780418114573,74.76,67695.32,0.0,-0.99745,0.0,0.35903]
[1780418116595,74.76,67698.47,0.0,-0.99744,0.0,0.35998]
[1780418117597,74.76,67703.25,0.0,-0.99743,0.0,0.36143]
[1780418119611,74.76,67703.83,0.0,-0.99743,0.0,0.3616]
[1780418120618,74.76,67702.09,0.0,-0.99743,0.0,0.36108]
[1780418125653,74.76,67703.02,0.0,-0.99743,0.0,0.36136]
[1780418127667,74.76,67700.85,0.0,-0.99744,0.0,0.3607]
[1780418128674,74.76,67698.33,0.0,-0.99744,0.0,0.35994]
[1780418129681,74.76,67699.69,0.0,-0.99744,0.0,0.36035]
[1780418130688,74.76,67700.46,0.0,-0.99744,0.0,0.36058]
[1780418131695,74.76,67697.61,0.0,-0.99745,0.0,0.35904]
[1780418133708,74.76,67698.98,0.0,-0.99744,0.0,0.35945]
[1780418135724,74.76,67699.67,0.0,-0.99744,0.0,0.35966]
[1780418136731,74.76,67698.67,0.0,-0.99745,0.0,0.35936]
[1780418140759,74.76,67693.91,0.0,-0.99746,0.0,0.35792]
[1780418142773,74.76,67692.89,0.0,-0.99746,0.0,0.35762]
[1780418144787,74.76,67688.32,0.0,-0.99747,0.0,0.35625]
[1780418146800,74.76,67687.25,0.0,-0.99747,0.0,0.35593]
[1780418147808,74.76,67687.97,0.0,-0.99747,0.0,0.35614]
[1780418150829,74.76,67689.6,0.0,-0.99747,0.0,0.35663]
[1780418151836,74.76,67694.66,0.0,-0.99745,0.0,0.35815]
[1780418152843,74.76,67696.57,0.0,-0.99745,0.0,0.35873]
[1780418154857,74.76,67691.57,0.0,-0.99746,0.0,0.35722]
[1780418156871,74.76,67690.75,0.0,-0.99746,0.0,0.35698]
[1780418159892,74.76,67690.03,0.0,-0.99747,0.0,0.35676]
[1780418163920,74.76,67688.73,0.0,-0.99747,0.0,0.35637]
[1780418167949,74.76,67687.24,0.0,-0.99747,0.0,0.35592]
[1780418168955,74.76,67686.19,0.0,-0.99747,0.0,0.35561]
[1780418171977,74.76,67684.14,0.0,-0.99748,0.0,0.355]
[1780418174998,74.76,67679.74,0.0,-0.99749,0.0,0.35368]
[1780418176007,74.76,67676.12,0.0,-0.9975,0.0,0.35261]
[1780418178058,74.76,67667.31,0.0,-0.99752,0.0,0.35]
[1780418179047,74.76,67609.9,0.0,-0.99764,0.0,0.33341]
[1780418179681,74.76,67609.9,0.0,-0.99764,0.0,0.33341]
[1780418180267,74.76,67577.36,0.0,-0.99771,0.0,0.32432]
[1780418181383,74.76,67577.36,0.0,-0.99771,0.0,0.32432]
[1780418181385,74.76,67574.31,0.0,-0.99772,0.0,0.32348]
[1780418181973,74.76,67574.31,0.0,-0.99772,0.0,0.32348]
[1780418182253,74.76,67584.95,0.0,-0.9977,0.0,0.32642]
[1780418183081,74.76,67587.04,0.0,-0.99769,0.0,0.327]
[1780418184483,74.76,67587.04,0.0,-0.99769,0.0,0.327]
[1780418184575,74.76,67583.17,0.0,-0.9977,0.0,0.32593]
[1780418185097,74.76,67580.76,0.0,-0.99771,0.0,0.32526]
[1780418186120,74.76,67580.76,0.0,-0.99771,0.0,0.32526]
[1780418189130,74.76,67574.69,0.0,-0.99772,0.0,0.32358]
[1780418189991,74.76,67574.69,0.0,-0.99772,0.0,0.32358]
[1780418190137,74.76,67570.29,0.0,-0.99773,0.0,0.32237]
[1780418191156,74.76,67565.38,0.0,-0.99774,0.0,0.3204]
[1780418192153,74.76,67570.39,0.0,-0.99773,0.0,0.32177]
[1780418193467,74.76,67570.39,0.0,-0.99773,0.0,0.32177]
[1780418195177,74.76,67565.89,0.0,-0.99774,0.0,0.32054]
[1780418196189,74.76,67568.37,0.0,-0.99774,0.0,0.32122]
[1780418197191,74.76,67579.91,0.0,-0.99771,0.0,0.32439]
[1780418198198,74.76,67583.52,0.0,-0.99771,0.0,0.32539]
[1780418199205,74.76,67579.53,0.0,-0.99771,0.0,0.32429]
[1780418200212,74.76,67577.79,0.0,-0.99772,0.0,0.32381]
[1780418201219,74.76,67575.44,0.0,-0.99772,0.0,0.32316]
[1780418202230,74.76,67580.29,0.0,-0.99771,0.0,0.3245]
[1780418203234,74.76,67591.47,0.0,-0.99769,0.0,0.3276]
[1780418204450,74.76,67591.47,0.0,-0.99769,0.0,0.3276]
[1780418204474,74.76,67588.07,0.0,-0.9977,0.0,0.32665]
[1780418205248,74.76,67582.9,0.0,-0.99771,0.0,0.32522]
[1780418206255,74.76,67577.24,0.0,-0.99772,0.0,0.32366]
[1780418207262,74.76,67569.06,0.0,-0.99774,0.0,0.32141]
[1780418208269,74.76,67562.98,0.0,-0.99775,0.0,0.31974]
[1780418209276,74.76,67557.5,0.0,-0.99776,0.0,0.31825]
[1780418211290,74.76,67551.31,0.0,-0.99777,0.0,0.31657]
[1780418212297,74.76,67548.3,0.0,-0.99778,0.0,0.31576]
[1780418214312,74.76,67555.64,0.0,-0.99776,0.0,0.31774]
[1780418215319,74.76,67563.12,0.0,-0.99775,0.0,0.31978]
[1780418216326,74.76,67560.93,0.0,-0.99775,0.0,0.31918]
[1780418217333,74.76,67557.75,0.0,-0.99776,0.0,0.31832]
[1780418218340,74.76,67561.12,0.0,-0.99775,0.0,0.31924]
[1780418220354,74.76,67558.83,0.0,-0.99776,0.0,0.31861]
[1780418222372,74.76,67561.37,0.0,-0.99775,0.0,0.3193]
[1780418223381,74.76,67571.18,0.0,-0.99773,0.0,0.32199]
[1780418224427,74.76,67581.89,0.0,-0.99771,0.0,0.32494]
[1780418225408,74.76,67594.54,0.0,-0.99768,0.0,0.32846]
[1780418226415,74.76,67588.04,0.0,-0.9977,0.0,0.32665]
[1780418227422,74.76,67578.26,0.0,-0.99772,0.0,0.32394]
[1780418228429,74.76,67571.66,0.0,-0.99773,0.0,0.32212]
[1780418229436,74.76,67564.78,0.0,-0.99775,0.0,0.32023]
[1780418230443,74.76,67562.81,0.0,-0.99775,0.0,0.3197]
[1780418232457,74.76,67568.58,0.0,-0.99774,0.0,0.32127]
[1780418233464,74.76,67571.08,0.0,-0.99773,0.0,0.32196]
[1780418234471,74.76,67580.35,0.0,-0.99771,0.0,0.32451]
[1780418235478,74.76,67585.54,0.0,-0.9977,0.0,0.32595]
[1780418236485,74.76,67587.52,0.0,-0.9977,0.0,0.3265]
[1780418237492,74.76,67580.67,0.0,-0.99771,0.0,0.3246]
[1780418238499,74.76,67573.21,0.0,-0.99773,0.0,0.32255]
[1780418239506,74.76,67571.66,0.0,-0.99773,0.0,0.32212]
[1780418242527,74.76,67577.62,0.0,-0.99772,0.0,0.32376]
[1780418243534,74.76,67585.0,0.0,-0.9977,0.0,0.3258]
[1780418244542,74.76,67578.56,0.0,-0.99772,0.0,0.32402]
[1780418245547,74.76,67577.3,0.0,-0.99772,0.0,0.32367]
[1780418246555,74.76,67574.17,0.0,-0.99773,0.0,0.32281]
[1780418251591,74.76,67569.15,0.0,-0.99774,0.0,0.32081]
[1780418253605,74.76,67565.61,0.0,-0.99775,0.0,0.31984]
[1780418255618,74.76,67560.99,0.0,-0.99776,0.0,0.31858]
[1780418257634,74.76,67558.69,0.0,-0.99776,0.0,0.31795]
[1780418259654,74.76,67560.77,0.0,-0.99776,0.0,0.31852]
[1780418261668,74.76,67563.33,0.0,-0.99775,0.0,0.31922]
[1780418262675,74.76,67571.49,0.0,-0.99774,0.0,0.32145]
[1780418263682,74.76,67572.35,0.0,-0.99773,0.0,0.32168]
[1780418266703,74.76,67575.71,0.0,-0.99773,0.0,0.32261]
[1780418267710,74.76,67578.96,0.0,-0.99772,0.0,0.3235]
[1780418272745,74.76,67573.1,0.0,-0.99773,0.0,0.32189]
[1780418274759,74.76,67567.4,0.0,-0.99774,0.0,0.32033]
[1780418275766,74.76,67572.74,0.0,-0.99773,0.0,0.32179]
[1780418276773,74.76,67575.96,0.0,-0.99773,0.0,0.32267]
[1780418277780,74.76,67578.63,0.0,-0.99772,0.0,0.32341]
[1780418281808,74.76,67575.25,0.0,-0.99773,0.0,0.32248]
[1780418282818,74.76,67565.83,0.0,-0.99775,0.0,0.3199]
[1780418283824,74.76,67560.22,0.0,-0.99776,0.0,0.31837]
[1780418284847,74.76,67550.7,0.0,-0.99778,0.0,0.31579]
[1780418285857,74.76,67544.36,0.0,-0.99779,0.0,0.31408]
[1780418286853,74.76,67539.46,0.0,-0.9978,0.0,0.31277]
[1780418287860,74.76,67539.06,0.0,-0.9978,0.0,0.31266]
[1780418288867,74.76,67536.05,0.0,-0.99781,0.0,0.31185]
[1780418289875,74.76,67532.77,0.0,-0.99782,0.0,0.31098]
[1780418290882,74.76,67520.19,0.0,-0.99784,0.0,0.30764]
[1780418291891,74.76,67512.73,0.0,-0.99786,0.0,0.30568]
[1780418292896,74.76,67509.79,0.0,-0.99786,0.0,0.30491]
[1780418293902,74.76,67509.17,0.0,-0.99786,0.0,0.30474]
[1780418295917,74.76,67505.94,0.0,-0.99787,0.0,0.3039]
[1780418297094,74.76,67505.94,0.0,-0.99787,0.0,0.3039]
[1780418297141,74.76,67503.04,0.0,-0.99787,0.0,0.30314]
[1780418297931,74.76,67499.51,0.0,-0.99788,0.0,0.30222]
[1780418300197,74.76,67498.48,0.0,-0.99788,0.0,0.30196]
[1780418300956,74.76,67502.37,0.0,-0.99788,0.0,0.30297]
[1780418301961,74.76,67504.86,0.0,-0.99787,0.0,0.30362]
[1780418302967,74.76,67509.06,0.0,-0.99786,0.0,0.30472]
[1780418303975,74.76,67506.45,0.0,-0.99787,0.0,0.30403]
[1780418304984,74.76,67510.52,0.0,-0.99786,0.0,0.3051]
[1780418305989,74.76,67504.23,0.0,-0.99787,0.0,0.30345]
[1780418306996,74.76,67496.19,0.0,-0.99789,0.0,0.30136]
[1780418308012,74.76,67495.87,0.0,-0.99789,0.0,0.30128]
[1780418309332,74.76,67495.87,0.0,-0.99789,0.0,0.30128]
[1780418309407,74.76,67493.93,0.0,-0.99789,0.0,0.30078]
[1780418310029,74.76,67490.48,0.0,-0.9979,0.0,0.29988]
[1780418311036,74.76,67487.74,0.0,-0.99791,0.0,0.29859]
[1780418313058,74.76,67488.7,0.0,-0.99791,0.0,0.29883]
[1780418313072,74.76,67487.02,0.0,-0.99791,0.0,0.2984]
[1780418314241,74.76,67487.02,0.0,-0.99791,0.0,0.2984]
[1780418314288,74.76,67483.35,0.0,-0.99792,0.0,0.29746]
[1780418316081,74.76,67481.51,0.0,-0.99792,0.0,0.29699]
[1780418318059,74.76,67481.18,0.0,-0.99792,0.0,0.2969]
[1780418318147,74.76,67486.13,0.0,-0.99791,0.0,0.29817]
[1780418320119,74.76,67505.96,0.0,-0.99787,0.0,0.30331]
[1780418321126,74.76,67516.18,0.0,-0.99785,0.0,0.30598]
[1780418322133,74.76,67502.78,0.0,-0.99788,0.0,0.30248]
[1780418323554,74.76,67497.32,0.0,-0.99789,0.0,0.30106]
[1780418324147,74.76,67499.32,0.0,-0.99789,0.0,0.30158]
[1780418326160,74.76,67497.71,0.0,-0.99789,0.0,0.30116]
[1780418327168,74.76,67491.11,0.0,-0.9979,0.0,0.29945]
[1780418328175,74.76,67485.4,0.0,-0.99791,0.0,0.29798]
[1780418329182,74.76,67483.81,0.0,-0.99792,0.0,0.29758]
[1780418332203,74.76,67489.15,0.0,-0.99791,0.0,0.29895]
[1780418333210,74.76,67493.57,0.0,-0.9979,0.0,0.30009]
[1780418334217,74.76,67497.02,0.0,-0.99789,0.0,0.30098]
[1780418335248,74.76,67500.51,0.0,-0.99788,0.0,0.30189]
[1780418336246,74.76,67506.29,0.0,-0.99787,0.0,0.30339]
[1780418337253,74.76,67508.61,0.0,-0.99787,0.0,0.304]
[1780418338260,74.76,67505.44,0.0,-0.99787,0.0,0.30317]
[1780418339267,74.76,67501.42,0.0,-0.99788,0.0,0.30212]
[1780418342288,74.76,67496.79,0.0,-0.99789,0.0,0.30092]
[1780418344461,74.76,67482.0,0.0,-0.99792,0.0,0.29711]
[1780418344943,74.76,67482.0,0.0,-0.99792,0.0,0.29711]
[1780418345323,74.76,67447.32,0.0,-0.99799,0.0,0.28834]
[1780418346368,74.76,67447.32,0.0,-0.99799,0.0,0.28834]
[1780418346437,74.76,67443.33,0.0,-0.99799,0.0,0.28735]
[1780418347778,74.76,67443.33,0.0,-0.99799,0.0,0.28735]
[1780418347828,74.76,67446.75,0.0,-0.99799,0.0,0.2882]
[1780418348941,74.76,67446.53,0.0,-0.99799,0.0,0.28814]
[1780418349370,74.76,67438.94,0.0,-0.998,0.0,0.28625]
[1780418350372,74.76,67448.63,0.0,-0.99798,0.0,0.28867]
[1780418351379,74.76,67452.61,0.0,-0.99798,0.0,0.28966]
[1780418352385,74.76,67454.69,0.0,-0.99797,0.0,0.29018]
[1780418354400,74.76,67457.36,0.0,-0.99797,0.0,0.29086]
[1780418355407,74.76,67459.93,0.0,-0.99796,0.0,0.2915]
[1780418356415,74.76,67461.61,0.0,-0.99796,0.0,0.29193]
[1780418358428,74.76,67457.87,0.0,-0.99797,0.0,0.29098]
[1780418359435,74.76,67460.23,0.0,-0.99796,0.0,0.29158]
[1780418360441,74.76,67462.46,0.0,-0.99796,0.0,0.29214]
[1780418361449,74.76,67474.43,0.0,-0.99793,0.0,0.29518]
[1780418362456,74.76,67484.79,0.0,-0.99791,0.0,0.29783]
[1780418363464,74.76,67482.66,0.0,-0.99792,0.0,0.29728]
[1780418364471,74.76,67474.55,0.0,-0.99793,0.0,0.29521]
[1780418365478,74.76,67463.65,0.0,-0.99796,0.0,0.29244]
[1780418366485,74.76,67463.76,0.0,-0.99796,0.0,0.29247]
[1780418367492,74.76,67468.47,0.0,-0.99795,0.0,0.29366]
[1780418369505,74.76,67470.96,0.0,-0.99794,0.0,0.29429]
[1780418372113,74.76,67471.12,0.0,-0.99795,0.0,0.29375]
[1780418372220,74.76,67471.12,0.0,-0.99795,0.0,0.29375]
[1780418372470,74.76,67471.12,0.0,-0.99795,0.0,0.29375]
[1780418372527,74.76,67472.74,0.0,-0.99794,0.0,0.29416]
[1780418374749,74.76,67473.94,0.0,-0.99794,0.0,0.29447]
[1780418374773,74.76,67473.94,0.0,-0.99794,0.0,0.29447]
[1780418374877,74.76,67473.94,0.0,-0.99794,0.0,0.29447]
[1780418374818,74.76,67476.28,0.0,-0.99794,0.0,0.29506]
[1780418374968,74.76,67476.28,0.0,-0.99794,0.0,0.29506]
[1780418375548,74.76,67478.45,0.0,-0.99793,0.0,0.29562]
[1780418376555,74.76,67475.84,0.0,-0.99794,0.0,0.29495]
[1780418377562,74.76,67470.84,0.0,-0.99795,0.0,0.29368]
[1780418378851,74.76,67470.84,0.0,-0.99795,0.0,0.29368]
[1780418378907,74.76,67470.84,0.0,-0.99795,0.0,0.29368]
[1780418378913,74.76,67470.84,0.0,-0.99795,0.0,0.29368]
[1780418378879,74.76,67473.4,0.0,-0.99794,0.0,0.29433]
[1780418378970,74.76,67473.4,0.0,-0.99794,0.0,0.29433]
[1780418379020,74.76,67473.4,0.0,-0.99794,0.0,0.29433]
[1780418379219,74.76,67473.4,0.0,-0.99794,0.0,0.29433]
[1780418379576,74.76,67476.2,0.0,-0.99794,0.0,0.29504]
[1780418381590,74.76,67484.81,0.0,-0.99792,0.0,0.29724]
[1780418382597,74.76,67487.28,0.0,-0.99791,0.0,0.29788]
[1780418383128,74.76,67487.28,0.0,-0.99791,0.0,0.29788]
[1780418383217,74.76,67487.28,0.0,-0.99791,0.0,0.29788]
[1780418383253,74.76,67487.28,0.0,-0.99791,0.0,0.29788]
[1780418383334,74.76,67487.28,0.0,-0.99791,0.0,0.29788]
[1780418383471,74.76,67487.28,0.0,-0.99791,0.0,0.29788]
[1780418383604,74.76,67487.74,0.0,-0.99791,0.0,0.29799]
[1780418384611,74.76,67493.52,0.0,-0.9979,0.0,0.29948]
[1780418385618,74.76,67495.77,0.0,-0.9979,0.0,0.30006]
[1780418386625,74.76,67497.88,0.0,-0.99789,0.0,0.30061]
[1780418388639,74.76,67500.52,0.0,-0.99789,0.0,0.30129]
[1780418389770,74.76,67500.52,0.0,-0.99789,0.0,0.30129]
[1780418389891,74.76,67500.52,0.0,-0.99789,0.0,0.30129]
[1780418389960,74.76,67500.03,0.0,-0.99789,0.0,0.30117]
[1780418389976,74.76,67500.03,0.0,-0.99789,0.0,0.30117]
[1780418390025,74.76,67500.03,0.0,-0.99789,0.0,0.30117]
[1780418390653,74.76,67500.79,0.0,-0.99789,0.0,0.30136]
[1780418393478,74.76,67500.2,0.0,-0.99789,0.0,0.30121]
[1780418393570,74.76,67500.2,0.0,-0.99789,0.0,0.30121]
[1780418393717,74.76,67500.2,0.0,-0.99789,0.0,0.30121]
[1780418393796,74.76,67500.2,0.0,-0.99789,0.0,0.30121]
[1780418393818,74.76,67500.24,0.0,-0.99789,0.0,0.30122]
[1780418394680,74.76,67503.14,0.0,-0.99788,0.0,0.30197]
[1780418395688,74.76,67506.6,0.0,-0.99788,0.0,0.30287]
[1780418397471,74.76,67506.78,0.0,-0.99788,0.0,0.30292]
[1780418397516,74.76,67506.78,0.0,-0.99788,0.0,0.30292]
[1780418397701,74.76,67506.01,0.0,-0.99788,0.0,0.30272]
[1780418399474,74.76,67505.82,0.0,-0.99788,0.0,0.30267]
[1780418399593,74.76,67505.82,0.0,-0.99788,0.0,0.30267]
[1780418399719,74.76,67505.82,0.0,-0.99788,0.0,0.30267]
[1780418399804,74.76,67505.82,0.0,-0.99788,0.0,0.30267]
[1780418399821,74.76,67505.47,0.0,-0.99788,0.0,0.30258]
[1780418401730,74.76,67502.82,0.0,-0.99788,0.0,0.30189]
[1780418403471,74.76,67501.79,0.0,-0.99789,0.0,0.30162]
[1780418403559,74.76,67501.79,0.0,-0.99789,0.0,0.30162]
[1780418403717,74.76,67501.79,0.0,-0.99789,0.0,0.30162]
[1780418403810,74.76,67501.79,0.0,-0.99789,0.0,0.30162]
[1780418403906,74.76,67501.39,0.0,-0.99789,0.0,0.30152]
[1780418405468,74.76,67501.38,0.0,-0.99789,0.0,0.30152]
[1780418405572,74.76,67501.38,0.0,-0.99789,0.0,0.30152]
[1780418405758,74.76,67501.4,0.0,-0.99789,0.0,0.30152]
[1780418407468,74.76,67501.48,0.0,-0.99789,0.0,0.30154]
[1780418407650,74.76,67501.48,0.0,-0.99789,0.0,0.30154]
[1780418407718,74.76,67501.48,0.0,-0.99789,0.0,0.30154]
[1780418407754,74.76,67501.48,0.0,-0.99789,0.0,0.30154]
[1780418407772,74.76,67506.17,0.0,-0.99788,0.0,0.30276]
[1780418408880,74.76,67506.17,0.0,-0.99788,0.0,0.30276]
[1780418408925,74.76,67508.42,0.0,-0.99787,0.0,0.30335]
[1780418408965,74.76,67508.42,0.0,-0.99787,0.0,0.30335]
[1780418409217,74.76,67508.42,0.0,-0.99787,0.0,0.30335]
[1780418409225,74.76,67508.42,0.0,-0.99787,0.0,0.30335]
[1780418409371,74.76,67508.42,0.0,-0.99787,0.0,0.30335]
[1780418409467,74.76,67508.42,0.0,-0.99787,0.0,0.30335]
[1780418409489,74.76,67508.42,0.0,-0.99787,0.0,0.30335]
[1780418409786,74.76,67510.5,0.0,-0.99787,0.0,0.30389]
[1780418411468,74.76,67510.39,0.0,-0.99787,0.0,0.30386]
[1780418411560,74.76,67510.39,0.0,-0.99787,0.0,0.30386]
[1780418411800,74.76,67512.28,0.0,-0.99786,0.0,0.30436]
[1780418413468,74.76,67512.18,0.0,-0.99787,0.0,0.30433]
[1780418413584,74.76,67512.18,0.0,-0.99787,0.0,0.30433]
[1780418413814,74.76,67512.28,0.0,-0.99786,0.0,0.30436]
[1780418414821,74.76,67509.31,0.0,-0.99787,0.0,0.30358]
[1780418415675,74.76,67509.31,0.0,-0.99787,0.0,0.30358]
[1780418415718,74.76,67509.31,0.0,-0.99787,0.0,0.30358]
[1780418415730,74.76,67509.31,0.0,-0.99787,0.0,0.30358]
[1780418415828,74.76,67506.59,0.0,-0.99788,0.0,0.30287]
[1780418415973,74.76,67506.59,0.0,-0.99788,0.0,0.30287]
[1780418416323,74.76,67506.59,0.0,-0.99788,0.0,0.30287]
[1780418416347,74.76,67506.59,0.0,-0.99788,0.0,0.30287]
[1780418416468,74.76,67506.59,0.0,-0.99788,0.0,0.30287]
[1780418416493,74.76,67506.59,0.0,-0.99788,0.0,0.30287]
[1780418416835,74.76,67506.29,0.0,-0.99788,0.0,0.30279]
[1780418419469,74.76,67505.35,0.0,-0.99788,0.0,0.30255]
[1780418419589,74.76,67505.35,0.0,-0.99788,0.0,0.30255]
[1780418419856,74.76,67505.09,0.0,-0.99788,0.0,0.30248]
[1780418421468,74.76,67505.47,0.0,-0.99788,0.0,0.30258]
[1780418421583,74.76,67505.47,0.0,-0.99788,0.0,0.30258]
[1780418421870,74.76,67504.77,0.0,-0.99788,0.0,0.3024]
[1780418422476,74.76,67504.77,0.0,-0.99788,0.0,0.3024]
[1780418422525,74.76,67504.77,0.0,-0.99788,0.0,0.3024]
[1780418422716,74.76,67504.77,0.0,-0.99788,0.0,0.3024]
[1780418423892,74.76,67509.27,0.0,-0.99787,0.0,0.30357]
[1780418424770,74.76,67509.27,0.0,-0.99787,0.0,0.30357]
[1780418424885,74.76,67509.27,0.0,-0.99787,0.0,0.30357]
[1780418424891,74.76,67522.65,0.0,-0.99784,0.0,0.30708]
[1780418425145,74.76,67522.65,0.0,-0.99784,0.0,0.30708]
[1780418425218,74.76,67522.65,0.0,-0.99784,0.0,0.30708]
[1780418425899,74.76,67523.22,0.0,-0.99784,0.0,0.30723]
[1780418426905,74.76,67516.35,0.0,-0.99786,0.0,0.30542]
[1780418427469,74.76,67516.35,0.0,-0.99786,0.0,0.30542]
[1780418427562,74.76,67516.35,0.0,-0.99786,0.0,0.30542]
[1780418427718,74.76,67516.35,0.0,-0.99786,0.0,0.30542]
[1780418427736,74.76,67516.35,0.0,-0.99786,0.0,0.30542]
[1780418427912,74.76,67513.11,0.0,-0.99786,0.0,0.30457]
[1780418428282,74.76,67513.11,0.0,-0.99786,0.0,0.30457]
[1780418428392,74.76,67513.11,0.0,-0.99786,0.0,0.30457]
[1780418428469,74.76,67513.11,0.0,-0.99786,0.0,0.30457]
[1780418428544,74.76,67513.11,0.0,-0.99786,0.0,0.30457]
[1780418428922,74.76,67514.92,0.0,-0.99786,0.0,0.30505]
[1780418429926,74.76,67521.25,0.0,-0.99785,0.0,0.30671]
[1780418430933,74.76,67519.27,0.0,-0.99785,0.0,0.30619]
[1780418431332,74.76,67519.27,0.0,-0.99785,0.0,0.30619]
[1780418431341,74.76,67519.27,0.0,-0.99785,0.0,0.30619]
[1780418431428,74.76,67519.27,0.0,-0.99785,0.0,0.30619]
[1780418431470,74.76,67519.27,0.0,-0.99785,0.0,0.30619]
[1780418431534,74.76,67519.27,0.0,-0.99785,0.0,0.30619]
[1780418431940,74.76,67515.79,0.0,-0.99786,0.0,0.30468]
[1780418435468,74.76,67516.7,0.0,-0.99786,0.0,0.30491]
[1780418435494,74.76,67516.7,0.0,-0.99786,0.0,0.30491]
[1780418435970,74.76,67515.73,0.0,-0.99786,0.0,0.30466]
[1780418437474,74.76,67515.74,0.0,-0.99786,0.0,0.30466]
[1780418437580,74.76,67515.74,0.0,-0.99786,0.0,0.30466]
[1780418437718,74.76,67515.74,0.0,-0.99786,0.0,0.30466]
[1780418437829,74.76,67515.74,0.0,-0.99786,0.0,0.30466]
[1780418437984,74.76,67515.98,0.0,-0.99786,0.0,0.30473]
[1780418441468,74.76,67515.84,0.0,-0.99786,0.0,0.30469]
[1780418441545,74.76,67515.84,0.0,-0.99786,0.0,0.30469]
[1780418441718,74.76,67515.84,0.0,-0.99786,0.0,0.30469]
[1780418441845,74.76,67515.84,0.0,-0.99786,0.0,0.30469]
[1780418441921,74.76,67516.45,0.0,-0.99786,0.0,0.30485]
[1780418442013,74.76,67522.74,0.0,-0.99785,0.0,0.3065]
[1780418444083,74.76,67522.61,0.0,-0.99785,0.0,0.30647]
[1780418444480,74.76,67521.29,0.0,-0.99785,0.0,0.30612]
[1780418445673,74.76,67521.29,0.0,-0.99785,0.0,0.30612]
[1780418445768,74.76,67521.31,0.0,-0.99785,0.0,0.30612]
[1780418446084,74.76,67521.31,0.0,-0.99785,0.0,0.30612]
[1780418446216,74.76,67521.31,0.0,-0.99785,0.0,0.30612]
[1780418446266,74.76,67521.31,0.0,-0.99785,0.0,0.30612]
[1780418446281,74.76,67532.65,0.0,-0.99783,0.0,0.30912]
[1780418447047,74.76,67535.53,0.0,-0.99782,0.0,0.30988]
[1780418448058,74.76,67536.29,0.0,-0.99782,0.0,0.31009]
[1780418449467,74.76,67536.29,0.0,-0.99782,0.0,0.31009]
[1780418449930,74.76,67536.29,0.0,-0.99782,0.0,0.31009]
[1780418449986,74.76,67537.23,0.0,-0.99782,0.0,0.31034]
[1780418450755,74.76,67537.23,0.0,-0.99782,0.0,0.31034]
[1780418450865,74.76,67537.23,0.0,-0.99782,0.0,0.31034]
[1780418450972,74.76,67537.23,0.0,-0.99782,0.0,0.31034]
[1780418450994,74.76,67537.23,0.0,-0.99782,0.0,0.31034]
[1780418450961,74.76,67540.86,0.0,-0.99781,0.0,0.3113]
[1780418451077,74.76,67542.41,0.0,-0.99781,0.0,0.31172]
[1780418452085,74.76,67541.39,0.0,-0.99781,0.0,0.31145]
[1780418453949,74.76,67542.72,0.0,-0.99781,0.0,0.3118]
[1780418455108,74.76,67547.13,0.0,-0.9978,0.0,0.31298]
[1780418456391,74.76,67547.13,0.0,-0.9978,0.0,0.31298]
[1780418456451,74.76,67549.81,0.0,-0.99779,0.0,0.3137]
[1780418457122,74.76,67555.71,0.0,-0.99778,0.0,0.31529]
[1780418458130,74.76,67559.83,0.0,-0.99777,0.0,0.3164]
[1780418459077,74.76,67559.83,0.0,-0.99777,0.0,0.3164]
[1780418459141,74.76,67559.83,0.0,-0.99777,0.0,0.3164]
[1780418459221,74.76,67559.47,0.0,-0.99777,0.0,0.3163]
[1780418461154,74.76,67566.12,0.0,-0.99776,0.0,0.31811]
[1780418462472,74.76,67566.12,0.0,-0.99776,0.0,0.31811]
[1780418462546,74.76,67574.41,0.0,-0.99774,0.0,0.32037]
[1780418463473,74.76,67574.41,0.0,-0.99774,0.0,0.32037]
[1780418463487,74.76,67581.71,0.0,-0.99773,0.0,0.32237]
[1780418464281,74.76,67584.48,0.0,-0.99772,0.0,0.32313]
[1780418465225,74.76,67588.35,0.0,-0.99771,0.0,0.3242]
[1780418466473,74.76,67589.69,0.0,-0.99771,0.0,0.32457]
[1780418467259,74.76,67582.43,0.0,-0.99773,0.0,0.32257]
[1780418468266,74.76,67569.58,0.0,-0.99775,0.0,0.31905]
[1780418469273,74.76,67571.64,0.0,-0.99775,0.0,0.31961]
[1780418470280,74.76,67576.02,0.0,-0.99774,0.0,0.32081]
[1780418472294,74.76,67573.41,0.0,-0.99774,0.0,0.3201]
[1780418473301,74.76,67570.53,0.0,-0.99775,0.0,0.31931]
[1780418475315,74.76,67569.55,0.0,-0.99775,0.0,0.31904]
[1780418476322,74.76,67570.58,0.0,-0.99775,0.0,0.31932]
[1780418481357,74.76,67570.16,0.0,-0.99775,0.0,0.31921]
[1780418482364,74.76,67569.21,0.0,-0.99775,0.0,0.31895]
[1780418486393,74.76,67559.0,0.0,-0.99777,0.0,0.31618]
[1780418487400,74.76,67546.47,0.0,-0.9978,0.0,0.3128]
[1780418488407,74.76,67542.61,0.0,-0.99781,0.0,0.31177]
[1780418489415,74.76,67542.22,0.0,-0.99781,0.0,0.31167]
[1780418492435,74.76,67546.8,0.0,-0.9978,0.0,0.31228]
[1780418494450,74.76,67545.9,0.0,-0.99781,0.0,0.31204]
[1780418495456,74.76,67544.74,0.0,-0.99781,0.0,0.31173]
[1780418496464,74.76,67545.68,0.0,-0.99781,0.0,0.31198]
[1780418497471,74.76,67546.54,0.0,-0.9978,0.0,0.31221]
[1780418498478,74.76,67554.44,0.0,-0.99779,0.0,0.31433]
[1780418499485,74.76,67564.7,0.0,-0.99777,0.0,0.3171]
[1780418500498,74.76,67567.55,0.0,-0.99776,0.0,0.31788]
[1780418501502,74.76,67567.45,0.0,-0.99776,0.0,0.31785]
[1780418503516,74.76,67566.5,0.0,-0.99776,0.0,0.31759]
[1780418504523,74.76,67565.22,0.0,-0.99777,0.0,0.31724]
[1780418505529,74.76,67567.18,0.0,-0.99776,0.0,0.31777]
[1780418507013,74.76,67570.51,0.0,-0.99775,0.0,0.31868]
[1780418507544,74.76,67567.79,0.0,-0.99776,0.0,0.31794]
[1780418510564,74.76,67569.04,0.0,-0.99776,0.0,0.31828]
[1780418511989,74.76,67569.04,0.0,-0.99776,0.0,0.31828]
[1780418512579,74.76,67562.38,0.0,-0.99777,0.0,0.31647]
[1780418513586,74.76,67555.49,0.0,-0.99779,0.0,0.31461]
[1780418514593,74.76,67552.59,0.0,-0.99779,0.0,0.31383]
[1780418515766,74.76,67552.59,0.0,-0.99779,0.0,0.31383]
[1780418515862,74.76,67547.61,0.0,-0.9978,0.0,0.3125]
[1780418516607,74.76,67545.95,0.0,-0.99781,0.0,0.31205]
[1780418517615,74.76,67543.26,0.0,-0.99781,0.0,0.31133]
[1780418521654,74.76,67544.84,0.0,-0.99781,0.0,0.31176]
[1780418522665,74.76,67538.57,0.0,-0.99782,0.0,0.31008]
[1780418523671,74.76,67532.7,0.0,-0.99783,0.0,0.30853]
[1780418524678,74.76,67529.79,0.0,-0.99784,0.0,0.30776]
[1780418525341,74.76,67529.79,0.0,-0.99784,0.0,0.30776]
[1780418525685,74.76,67518.94,0.0,-0.99786,0.0,0.3049]
[1780418526696,74.76,67495.88,0.0,-0.99791,0.0,0.29891]
[1780418528032,74.76,67495.88,0.0,-0.99791,0.0,0.29891]
[1780418527702,74.76,67475.34,0.0,-0.99795,0.0,0.29365]
[1780418528709,74.76,67470.73,0.0,-0.99795,0.0,0.29249]
[1780418529898,74.76,67470.73,0.0,-0.99795,0.0,0.29249]
[1780418529900,74.76,67467.27,0.0,-0.99796,0.0,0.29161]
[1780418530724,74.76,67463.75,0.0,-0.99797,0.0,0.29073]
[1780418531804,74.76,67463.75,0.0,-0.99797,0.0,0.29073]
[1780418531879,74.76,67463.38,0.0,-0.99797,0.0,0.29063]
[1780418532739,74.76,67465.31,0.0,-0.99796,0.0,0.29112]
[1780418533750,74.76,67464.64,0.0,-0.99797,0.0,0.29095]
[1780418534757,74.76,67462.76,0.0,-0.99797,0.0,0.29048]
[1780418535764,74.76,67469.27,0.0,-0.99796,0.0,0.29212]
[1780418536771,74.76,67470.33,0.0,-0.99795,0.0,0.29239]
[1780418537809,74.76,67467.94,0.0,-0.99796,0.0,0.29178]
[1780418538803,74.76,67465.55,0.0,-0.99796,0.0,0.29118]
[1780418539810,74.76,67466.7,0.0,-0.99796,0.0,0.29147]
[1780418540817,74.76,67472.33,0.0,-0.99795,0.0,0.29289]
[1780418541828,74.76,67479.26,0.0,-0.99794,0.0,0.29465]
[1780418542834,74.76,67485.01,0.0,-0.99793,0.0,0.29612]
[1780418543841,74.76,67485.86,0.0,-0.99792,0.0,0.29633]
[1780418544848,74.76,67486.49,0.0,-0.99792,0.0,0.2965]
[1780418546862,74.76,67481.52,0.0,-0.99793,0.0,0.29523]
[1780418547869,74.76,67479.63,0.0,-0.99794,0.0,0.29474]
[1780418548876,74.76,67481.76,0.0,-0.99793,0.0,0.29529]
[1780418550890,74.76,67480.26,0.0,-0.99794,0.0,0.29491]
[1780418551897,74.76,67485.51,0.0,-0.99793,0.0,0.29566]
[1780418552904,74.76,67488.38,0.0,-0.99792,0.0,0.29639]
[1780418553922,74.76,67490.73,0.0,-0.99792,0.0,0.29699]
[1780418554921,74.76,67495.01,0.0,-0.99791,0.0,0.29809]
[1780418555928,74.76,67489.73,0.0,-0.99792,0.0,0.29674]
[1780418556935,74.76,67488.87,0.0,-0.99792,0.0,0.29652]
[1780418558949,74.76,67489.76,0.0,-0.99792,0.0,0.29674]
[1780418562977,74.76,67486.29,0.0,-0.99793,0.0,0.29586]
[1780418563984,74.76,67486.91,0.0,-0.99793,0.0,0.29601]
[1780418564991,74.76,67479.34,0.0,-0.99794,0.0,0.29409]
[1780418565997,74.76,67474.52,0.0,-0.99795,0.0,0.29286]
[1780418567005,74.76,67473.11,0.0,-0.99795,0.0,0.29251]
[1780418568016,74.76,67478.41,0.0,-0.99794,0.0,0.29385]
[1780418569020,74.76,67484.69,0.0,-0.99793,0.0,0.29545]
[1780418570027,74.76,67486.9,0.0,-0.99793,0.0,0.29601]
[1780418572041,74.76,67488.16,0.0,-0.99792,0.0,0.29633]
[1780418576069,74.76,67486.6,0.0,-0.99793,0.0,0.29594]
[1780418577076,74.76,67482.68,0.0,-0.99794,0.0,0.29494]
[1780418578083,74.76,67477.64,0.0,-0.99794,0.0,0.29365]
[1780418579090,74.76,67473.08,0.0,-0.99795,0.0,0.2925]
[1780418580097,74.76,67469.2,0.0,-0.99796,0.0,0.29152]
[1780418581104,74.76,67468.46,0.0,-0.99796,0.0,0.29133]
[1780418582111,74.76,67472.82,0.0,-0.99795,0.0,0.29243]
[1780418583118,74.76,67474.13,0.0,-0.99795,0.0,0.29276]
[1780418584125,74.76,67483.0,0.0,-0.99793,0.0,0.29502]
[1780418585132,74.76,67492.78,0.0,-0.99792,0.0,0.29752]
[1780418586139,74.76,67493.35,0.0,-0.99791,0.0,0.29766]
[1780418588153,74.76,67494.76,0.0,-0.99791,0.0,0.29803]
[1780418590167,74.76,67494.1,0.0,-0.99791,0.0,0.29786]
[1780418594195,74.76,67487.5,0.0,-0.99793,0.0,0.29617]
[1780418595203,74.76,67485.35,0.0,-0.99793,0.0,0.29562]
[1780418596209,74.76,67486.6,0.0,-0.99793,0.0,0.29594]
[1780418597216,74.76,67488.56,0.0,-0.99792,0.0,0.29644]
[1780418598223,74.76,67487.93,0.0,-0.99792,0.0,0.29628]
[1780418599230,74.76,67486.77,0.0,-0.99793,0.0,0.29598]
[1780418600839,74.76,67485.88,0.0,-0.99793,0.0,0.29575]
[1780418605272,74.76,67485.02,0.0,-0.99793,0.0,0.29553]
[1780418610307,74.76,67484.43,0.0,-0.99793,0.0,0.29538]
[1780418611318,74.76,67486.67,0.0,-0.99793,0.0,0.29537]
[1780418612324,74.76,67495.64,0.0,-0.99791,0.0,0.29766]
[1780418613331,74.76,67502.43,0.0,-0.9979,0.0,0.29941]
[1780418614338,74.76,67502.76,0.0,-0.9979,0.0,0.2995]
[1780418615345,74.76,67505.87,0.0,-0.99789,0.0,0.3003]
[1780418616352,74.76,67509.33,0.0,-0.99789,0.0,0.3012]
[1780418617359,74.76,67514.39,0.0,-0.99788,0.0,0.30251]
[1780418618366,74.76,67516.94,0.0,-0.99787,0.0,0.30318]
[1780418619374,74.76,67518.59,0.0,-0.99787,0.0,0.30361]
[1780418621386,74.76,67524.54,0.0,-0.99786,0.0,0.30517]
[1780418622394,74.76,67527.91,0.0,-0.99785,0.0,0.30605]
[1780418623402,74.76,67531.28,0.0,-0.99784,0.0,0.30694]
[1780418624409,74.76,67534.91,0.0,-0.99784,0.0,0.3079]
[1780418625416,74.76,67539.27,0.0,-0.99783,0.0,0.30905]
[1780418626423,74.76,67540.62,0.0,-0.99782,0.0,0.30941]
[1780418628437,74.76,67539.59,0.0,-0.99783,0.0,0.30914]
[1780418629444,74.76,67538.86,0.0,-0.99783,0.0,0.30894]
[1780418631458,74.76,67541.13,0.0,-0.99782,0.0,0.30955]
[1780418632464,74.76,67542.12,0.0,-0.99782,0.0,0.30981]
[1780418633472,74.76,67540.08,0.0,-0.99783,0.0,0.30927]
[1780418635026,74.76,67543.37,0.0,-0.99782,0.0,0.31014]
[1780418635486,74.76,67544.25,0.0,-0.99782,0.0,0.31038]
[1780418637500,74.76,67545.29,0.0,-0.99782,0.0,0.31065]
[1780418639514,74.76,67544.54,0.0,-0.99782,0.0,0.31045]
[1780418641530,74.76,67538.28,0.0,-0.99783,0.0,0.30879]
[1780418642537,74.76,67529.3,0.0,-0.99785,0.0,0.30642]
[1780418643544,74.76,67524.98,0.0,-0.99786,0.0,0.30528]
[1780418648581,74.76,67522.99,0.0,-0.99786,0.0,0.30476]
[1780418649588,74.76,67522.09,0.0,-0.99786,0.0,0.30452]
[1780418653617,74.76,67524.5,0.0,-0.99786,0.0,0.30515]
[1780418654626,74.76,67525.71,0.0,-0.99785,0.0,0.30547]
[1780418656640,74.76,67527.34,0.0,-0.99785,0.0,0.3059]
[1780418657647,74.76,67528.77,0.0,-0.99785,0.0,0.30628]
[1780418658962,74.76,67528.77,0.0,-0.99785,0.0,0.30628]
[1780418658988,74.76,67539.36,0.0,-0.99783,0.0,0.30908]
[1780418659661,74.76,67543.51,0.0,-0.99782,0.0,0.31018]
[1780418660668,74.76,67547.85,0.0,-0.99781,0.0,0.31134]
[1780418661675,74.76,67549.34,0.0,-0.99781,0.0,0.31173]
[1780418664696,74.76,67552.06,0.0,-0.9978,0.0,0.31246]
[1780418666710,74.76,67549.37,0.0,-0.99781,0.0,0.31174]
[1780418667716,74.76,67548.54,0.0,-0.99781,0.0,0.31152]
[1780418669731,74.76,67549.51,0.0,-0.99781,0.0,0.31178]
[1780418670738,74.76,67552.42,0.0,-0.9978,0.0,0.31256]
[1780418671745,74.76,67555.0,0.0,-0.9978,0.0,0.31263]
[1780418674773,74.76,67545.91,0.0,-0.99782,0.0,0.31021]
[1780418675780,74.76,67541.34,0.0,-0.99783,0.0,0.30899]
[1780418677095,74.76,67540.61,0.0,-0.99783,0.0,0.3088]
[1780418677794,74.76,67539.59,0.0,-0.99783,0.0,0.30853]
[1780418680814,74.76,67540.59,0.0,-0.99783,0.0,0.30879]
[1780418681822,74.76,67536.2,0.0,-0.99784,0.0,0.30763]
[1780418682829,74.76,67531.92,0.0,-0.99785,0.0,0.3065]
[1780418683836,74.76,67530.7,0.0,-0.99785,0.0,0.30618]
[1780418684842,74.76,67526.39,0.0,-0.99786,0.0,0.30505]
[1780418685850,74.76,67522.73,0.0,-0.99786,0.0,0.30409]
[1780418689878,74.76,67523.51,0.0,-0.99786,0.0,0.30429]
[1780418693906,74.76,67521.93,0.0,-0.99787,0.0,0.30388]
[1780418694913,74.76,67520.82,0.0,-0.99787,0.0,0.30359]
[1780418699949,74.76,67520.27,0.0,-0.99787,0.0,0.30345]
[1780418703014,74.76,67530.16,0.0,-0.99785,0.0,0.30604]
[1780418703985,74.76,67541.02,0.0,-0.99783,0.0,0.30891]
[1780418704992,74.76,67545.35,0.0,-0.99782,0.0,0.31006]
[1780418705999,74.76,67543.1,0.0,-0.99782,0.0,0.30946]
[1780418707006,74.76,67545.5,0.0,-0.99782,0.0,0.3101]
[1780418709024,74.76,67544.77,0.0,-0.99782,0.0,0.3099]
[1780418712045,74.76,67555.18,0.0,-0.9978,0.0,0.31268]
[1780418713052,74.76,67562.96,0.0,-0.99778,0.0,0.31477]
[1780418714059,74.76,67563.41,0.0,-0.99778,0.0,0.3149]
[1780418715075,74.76,67564.64,0.0,-0.99778,0.0,0.31523]
[1780418716076,74.76,67571.49,0.0,-0.99777,0.0,0.31708]
[1780418717083,74.76,67574.55,0.0,-0.99776,0.0,0.31791]
[1780418718090,74.76,67577.11,0.0,-0.99775,0.0,0.31861]
[1780418719097,74.76,67580.31,0.0,-0.99775,0.0,0.31948]
[1780418720110,74.76,67578.01,0.0,-0.99775,0.0,0.31885]
[1780418721116,74.76,67574.56,0.0,-0.99776,0.0,0.31792]
[1780418723130,74.76,67572.76,0.0,-0.99776,0.0,0.31743]
[1780418727158,74.76,67574.96,0.0,-0.99776,0.0,0.31802]
[1780418728165,74.76,67577.04,0.0,-0.99775,0.0,0.31859]
[1780418728522,74.76,67577.04,0.0,-0.99775,0.0,0.31859]
[1780418728967,74.76,67577.04,0.0,-0.99775,0.0,0.31859]
[1780418729260,74.76,67577.04,0.0,-0.99775,0.0,0.31859]
[1780418729327,74.76,67579.15,0.0,-0.99775,0.0,0.31917]
[1780418730179,74.76,67580.05,0.0,-0.99775,0.0,0.31941]
[1780418731186,74.76,67576.09,0.0,-0.99776,0.0,0.31771]
[1780418732493,74.76,67575.86,0.0,-0.99776,0.0,0.31765]
[1780418733200,74.76,67574.69,0.0,-0.99776,0.0,0.31733]
[1780418738235,74.76,67573.6,0.0,-0.99777,0.0,0.31703]
[1780418739242,74.76,67567.31,0.0,-0.99778,0.0,0.31533]
[1780418740268,74.76,67560.71,0.0,-0.99779,0.0,0.31355]
[1780418741261,74.76,67554.92,0.0,-0.9978,0.0,0.312]
[1780418742268,74.76,67552.79,0.0,-0.99781,0.0,0.31143]
[1780418744282,74.76,67553.76,0.0,-0.99781,0.0,0.31169]
[1780418746295,74.76,67559.38,0.0,-0.99779,0.0,0.31319]
[1780418747303,74.76,67565.14,0.0,-0.99778,0.0,0.31474]
[1780418748328,74.76,67571.29,0.0,-0.99777,0.0,0.31641]
[1780418749327,74.76,67580.26,0.0,-0.99775,0.0,0.31884]
[1780418750335,74.76,67585.42,0.0,-0.99774,0.0,0.32025]
[1780418751344,74.76,67590.35,0.0,-0.99773,0.0,0.32161]
[1780418752349,74.76,67587.16,0.0,-0.99774,0.0,0.32073]
[1780418754363,74.76,67588.64,0.0,-0.99773,0.0,0.32114]
[1780418756379,74.76,67587.88,0.0,-0.99774,0.0,0.32093]
[1780418757385,74.76,67582.32,0.0,-0.99775,0.0,0.31941]
[1780418758392,74.76,67579.54,0.0,-0.99775,0.0,0.31865]
[1780418759399,74.76,67585.18,0.0,-0.99774,0.0,0.32019]
[1780418760405,74.76,67592.29,0.0,-0.99773,0.0,0.32214]
[1780418761413,74.76,67592.03,0.0,-0.99773,0.0,0.32207]
[1780418762420,74.76,67589.86,0.0,-0.99773,0.0,0.32147]
[1780418763427,74.76,67590.96,0.0,-0.99773,0.0,0.32177]
[1780418764434,74.76,67592.11,0.0,-0.99773,0.0,0.32209]
[1780418767455,74.76,67593.78,0.0,-0.99772,0.0,0.32255]
[1780418768462,74.76,67592.69,0.0,-0.99773,0.0,0.32225]
[1780418770476,74.76,67593.94,0.0,-0.99772,0.0,0.32259]
[1780418773497,74.76,67595.98,0.0,-0.99772,0.0,0.32315]
[1780418774504,74.76,67601.35,0.0,-0.99771,0.0,0.32464]
[1780418775516,74.76,67604.1,0.0,-0.9977,0.0,0.3254]
[1780418776525,74.76,67606.33,0.0,-0.9977,0.0,0.32602]
[1780418777627,74.76,67606.33,0.0,-0.9977,0.0,0.32602]
[1780418777678,74.76,67612.25,0.0,-0.99768,0.0,0.32767]
[1780418778724,74.76,67629.17,0.0,-0.99765,0.0,0.33242]
[1780418779506,74.76,67629.17,0.0,-0.99765,0.0,0.33242]
[1780418780106,74.76,67629.17,0.0,-0.99765,0.0,0.33242]
[1780418780239,74.76,67629.17,0.0,-0.99765,0.0,0.33242]
[1780418780336,74.76,67629.17,0.0,-0.99765,0.0,0.33242]
[1780418780335,74.76,67640.68,0.0,-0.99762,0.0,0.33569]
[1780418781224,74.76,67640.68,0.0,-0.99762,0.0,0.33569]
[1780418781354,74.76,67640.68,0.0,-0.99762,0.0,0.33569]
[1780418781321,74.76,67649.74,0.0,-0.9976,0.0,0.33828]
[1780418781566,74.76,67655.67,0.0,-0.99759,0.0,0.33998]
[1780418782572,74.76,67653.21,0.0,-0.9976,0.0,0.33928]
[1780418783579,74.76,67651.9,0.0,-0.9976,0.0,0.3389]
[1780418785635,74.76,67652.46,0.0,-0.9976,0.0,0.33906]
[1780418785774,74.76,67652.46,0.0,-0.9976,0.0,0.33906]
[1780418785780,74.76,67658.31,0.0,-0.99758,0.0,0.34075]
[1780418786600,74.76,67666.6,0.0,-0.99757,0.0,0.34315]
[1780418787607,74.76,67657.07,0.0,-0.99759,0.0,0.34039]
[1780418788614,74.76,67659.32,0.0,-0.99758,0.0,0.34104]
[1780418789621,74.76,67662.86,0.0,-0.99757,0.0,0.34206]
[1780418790628,74.76,67666.69,0.0,-0.99757,0.0,0.34317]
[1780418792126,74.76,67666.69,0.0,-0.99757,0.0,0.34317]
[1780418792134,74.76,67667.88,0.0,-0.99757,0.0,0.34286]
[1780418792765,74.76,67678.08,0.0,-0.99754,0.0,0.34583]
[1780418793720,74.76,67695.24,0.0,-0.99751,0.0,0.35088]
[1780418794659,74.76,67683.84,0.0,-0.99753,0.0,0.34752]
[1780418796027,74.76,67683.84,0.0,-0.99753,0.0,0.34752]
[1780418796098,74.76,67681.16,0.0,-0.99754,0.0,0.34673]
[1780418796623,74.76,67681.16,0.0,-0.99754,0.0,0.34673]
[1780418797154,74.76,67681.16,0.0,-0.99754,0.0,0.34673]
[1780418797208,74.76,67690.55,0.0,-0.99752,0.0,0.34949]
[1780418797680,74.76,67701.61,0.0,-0.99749,0.0,0.35277]
[1780418798674,74.76,67701.61,0.0,-0.99749,0.0,0.35277]
[1780418798950,74.76,67701.61,0.0,-0.99749,0.0,0.35277]
[1780418798979,74.76,67700.35,0.0,-0.99749,0.0,0.35239]
[1780418799704,74.76,67702.67,0.0,-0.99749,0.0,0.35308]
[1780418800711,74.76,67701.19,0.0,-0.99749,0.0,0.35264]
[1780418804525,74.76,67701.02,0.0,-0.99749,0.0,0.35259]
[1780418804741,74.76,67696.53,0.0,-0.9975,0.0,0.35126]
[1780418805748,74.76,67687.07,0.0,-0.99752,0.0,0.34847]
[1780418806756,74.76,67685.95,0.0,-0.99753,0.0,0.34814]
[1780418807762,74.76,67692.78,0.0,-0.99751,0.0,0.35015]
[1780418808844,74.76,67692.78,0.0,-0.99751,0.0,0.35015]
[1780418808945,74.76,67694.04,0.0,-0.99751,0.0,0.35052]
[1780418809762,74.76,67694.04,0.0,-0.99751,0.0,0.35052]
[1780418809777,74.76,67696.52,0.0,-0.9975,0.0,0.35126]
[1780418811268,74.76,67696.52,0.0,-0.9975,0.0,0.35126]
[1780418811349,74.76,67695.55,0.0,-0.9975,0.0,0.35097]
[1780418811791,74.76,67696.81,0.0,-0.9975,0.0,0.35134]
[1780418812798,74.76,67698.56,0.0,-0.9975,0.0,0.35186]
[1780418813804,74.76,67699.7,0.0,-0.99749,0.0,0.3522]
[1780418814818,74.76,67699.7,0.0,-0.99749,0.0,0.3522]
[1780418814889,74.76,67706.57,0.0,-0.99748,0.0,0.35425]
[1780418815893,74.76,67706.57,0.0,-0.99748,0.0,0.35425]
[1780418815963,74.76,67717.12,0.0,-0.99745,0.0,0.35741]
[1780418816661,74.76,67717.12,0.0,-0.99745,0.0,0.35741]
[1780418816721,74.76,67717.12,0.0,-0.99745,0.0,0.35741]
[1780418816834,74.76,67721.6,0.0,-0.99744,0.0,0.35876]
[1780418817672,74.76,67721.6,0.0,-0.99744,0.0,0.35876]
[1780418817841,74.76,67721.37,0.0,-0.99744,0.0,0.35869]
[1780418818849,74.76,67718.39,0.0,-0.99745,0.0,0.35779]
[1780418819764,74.76,67718.39,0.0,-0.99745,0.0,0.35779]
[1780418819859,74.76,67678.33,0.0,-0.99754,0.0,0.3459]
[1780418820878,74.76,67678.33,0.0,-0.99754,0.0,0.3459]
[1780418820909,74.76,67662.32,0.0,-0.99758,0.0,0.34125]
[1780418821871,74.76,67652.94,0.0,-0.9976,0.0,0.33854]
[1780418823199,74.76,67652.94,0.0,-0.9976,0.0,0.33854]
[1780418823424,74.76,67638.52,0.0,-0.99763,0.0,0.33442]
[1780418823846,74.76,67638.52,0.0,-0.99763,0.0,0.33442]
[1780418823885,74.76,67632.1,0.0,-0.99765,0.0,0.3326]
[1780418824892,74.76,67628.79,0.0,-0.99765,0.0,0.33167]
[1780418827912,74.76,67626.23,0.0,-0.99766,0.0,0.33095]
[1780418828920,74.76,67621.01,0.0,-0.99767,0.0,0.32948]
[1780418830933,74.76,67624.0,0.0,-0.99766,0.0,0.33032]
[1780418831941,74.76,67626.3,0.0,-0.99766,0.0,0.33097]
[1780418832947,74.76,67628.28,0.0,-0.99765,0.0,0.33153]
[1780418834962,74.76,67636.45,0.0,-0.99764,0.0,0.33384]
[1780418835969,74.76,67636.16,0.0,-0.99764,0.0,0.33375]
[1780418836976,74.76,67632.52,0.0,-0.99764,0.0,0.33272]
[1780418841004,74.76,67630.42,0.0,-0.99765,0.0,0.33213]
[1780418842015,74.76,67628.41,0.0,-0.99765,0.0,0.33156]
[1780418843026,74.76,67624.01,0.0,-0.99766,0.0,0.33032]
[1780418844052,74.76,67620.19,0.0,-0.99767,0.0,0.32925]
[1780418845056,74.76,67612.75,0.0,-0.99769,0.0,0.32717]
[1780418846063,74.76,67611.79,0.0,-0.99769,0.0,0.3269]
[1780418849091,74.76,67609.93,0.0,-0.99769,0.0,0.32639]
[1780418850097,74.76,67615.03,0.0,-0.99768,0.0,0.32781]
[1780418851104,74.76,67619.01,0.0,-0.99768,0.0,0.32828]
[1780418852111,74.76,67616.73,0.0,-0.99768,0.0,0.32764]
[1780418853119,74.76,67614.27,0.0,-0.99769,0.0,0.32696]
[1780418854125,74.76,67606.45,0.0,-0.99771,0.0,0.32478]
[1780418855132,74.76,67602.89,0.0,-0.99771,0.0,0.3238]
[1780418856153,74.76,67602.89,0.0,-0.99771,0.0,0.3238]
[1780418856188,74.76,67602.89,0.0,-0.99771,0.0,0.3238]
[1780418856220,74.76,67602.89,0.0,-0.99771,0.0,0.3238]
[1780418857192,74.76,67603.12,0.0,-0.99771,0.0,0.32386]
[1780418857217,74.76,67603.12,0.0,-0.99771,0.0,0.32386]
[1780418857345,74.76,67603.12,0.0,-0.99771,0.0,0.32386]
[1780418857468,74.76,67603.12,0.0,-0.99771,0.0,0.32386]
[1780418857439,74.76,67603.22,0.0,-0.99771,0.0,0.32389]
[1780418859160,74.76,67605.07,0.0,-0.99771,0.0,0.3244]
[1780418862735,74.76,67605.0,0.0,-0.99771,0.0,0.32438]
[1780418862770,74.76,67605.0,0.0,-0.99771,0.0,0.32438]
[1780418862969,74.76,67605.0,0.0,-0.99771,0.0,0.32438]
[1780418863189,74.76,67607.48,0.0,-0.9977,0.0,0.32507]
[1780418864196,74.76,67611.56,0.0,-0.99769,0.0,0.3262]
[1780418865203,74.76,67614.87,0.0,-0.99769,0.0,0.32713]
[1780418866812,74.76,67614.67,0.0,-0.99769,0.0,0.32707]
[1780418866833,74.76,67614.67,0.0,-0.99769,0.0,0.32707]
[1780418866970,74.76,67614.67,0.0,-0.99769,0.0,0.32707]
[1780418867855,74.76,67614.53,0.0,-0.99769,0.0,0.32703]
[1780418867986,74.76,67614.53,0.0,-0.99769,0.0,0.32703]
[1780418867991,74.76,67614.53,0.0,-0.99769,0.0,0.32703]
[1780418868223,74.76,67614.53,0.0,-0.99769,0.0,0.32703]
[1780418868224,74.76,67613.62,0.0,-0.99769,0.0,0.32678]
[1780418869231,74.76,67605.05,0.0,-0.99771,0.0,0.3244]
[1780418870238,74.76,67599.74,0.0,-0.99772,0.0,0.32293]
[1780418871245,74.76,67602.51,0.0,-0.99771,0.0,0.32369]
[1780418872252,74.76,67607.5,0.0,-0.9977,0.0,0.32508]
[1780418874266,74.76,67604.87,0.0,-0.99771,0.0,0.32435]
[1780418875214,74.76,67604.87,0.0,-0.99771,0.0,0.32435]
[1780418875279,74.76,67604.87,0.0,-0.99771,0.0,0.32435]
[1780418875312,74.76,67601.99,0.0,-0.99771,0.0,0.32355]
[1780418876280,74.76,67599.95,0.0,-0.99772,0.0,0.32299]
[1780418876652,74.76,67599.95,0.0,-0.99772,0.0,0.32299]
[1780418876787,74.76,67599.95,0.0,-0.99772,0.0,0.32299]
[1780418876797,74.76,67599.95,0.0,-0.99772,0.0,0.32299]
[1780418877206,74.76,67599.95,0.0,-0.99772,0.0,0.32299]
[1780418877288,74.76,67594.42,0.0,-0.99773,0.0,0.32147]
[1780418878295,74.76,67589.54,0.0,-0.99774,0.0,0.32013]
[1780418880309,74.76,67594.54,0.0,-0.99773,0.0,0.3215]
[1780418881320,74.76,67600.34,0.0,-0.99772,0.0,0.3231]
[1780418882327,74.76,67607.52,0.0,-0.9977,0.0,0.32508]
[1780418883334,74.76,67612.77,0.0,-0.99769,0.0,0.32654]
[1780418884340,74.76,67616.6,0.0,-0.99768,0.0,0.32761]
[1780418885348,74.76,67620.32,0.0,-0.99768,0.0,0.32865]
[1780418886355,74.76,67624.1,0.0,-0.99767,0.0,0.32971]
[1780418887362,74.76,67627.65,0.0,-0.99766,0.0,0.33071]
[1780418888371,74.76,67629.76,0.0,-0.99766,0.0,0.3313]
[1780418889381,74.76,67634.44,0.0,-0.99765,0.0,0.33262]
[1780418890389,74.76,67637.96,0.0,-0.99764,0.0,0.33362]
[1780418891406,74.76,67643.14,0.0,-0.99763,0.0,0.33509]
[1780418892410,74.76,67650.14,0.0,-0.99761,0.0,0.33709]
[1780418893417,74.76,67653.02,0.0,-0.9976,0.0,0.33791]
[1780418894424,74.76,67651.17,0.0,-0.99761,0.0,0.33738]
[1780418897445,74.76,67657.6,0.0,-0.99759,0.0,0.33923]
[1780418898452,74.76,67665.58,0.0,-0.99758,0.0,0.34153]
[1780418899459,74.76,67672.13,0.0,-0.99756,0.0,0.34343]
[1780418900466,74.76,67675.41,0.0,-0.99755,0.0,0.34438]
[1780418901473,74.76,67679.49,0.0,-0.99755,0.0,0.34558]
[1780418902480,74.76,67681.95,0.0,-0.99754,0.0,0.3463]
[1780418903487,74.76,67684.16,0.0,-0.99753,0.0,0.34694]
[1780418906509,74.76,67694.81,0.0,-0.99751,0.0,0.35008]
[1780418907518,74.76,67699.28,0.0,-0.9975,0.0,0.3514]
[1780418908525,74.76,67695.31,0.0,-0.99751,0.0,0.35023]
[1780418909532,74.76,67690.65,0.0,-0.99752,0.0,0.34885]
[1780418910543,74.76,67686.39,0.0,-0.99753,0.0,0.3476]
[1780418912553,74.76,67684.57,0.0,-0.99754,0.0,0.3464]
[1780418913560,74.76,67686.8,0.0,-0.99753,0.0,0.34705]
[1780418915574,74.76,67695.93,0.0,-0.99751,0.0,0.34974]
[1780418916580,74.76,67700.78,0.0,-0.9975,0.0,0.35117]
[1780418918991,74.76,67700.84,0.0,-0.9975,0.0,0.35119]
[1780418919070,74.76,67700.84,0.0,-0.9975,0.0,0.35119]
[1780418919217,74.76,67700.84,0.0,-0.9975,0.0,0.35119]
[1780418920609,74.76,67695.94,0.0,-0.99751,0.0,0.34974]
[1780418922635,74.76,67692.36,0.0,-0.99752,0.0,0.34869]
[1780418923902,74.76,67692.36,0.0,-0.99752,0.0,0.34869]
[1780418923967,74.76,67692.36,0.0,-0.99752,0.0,0.34869]
[1780418924017,74.76,67692.36,0.0,-0.99752,0.0,0.34869]
[1780418924219,74.76,67692.36,0.0,-0.99752,0.0,0.34869]
[1780418924514,74.76,67692.36,0.0,-0.99752,0.0,0.34869]
[1780418924524,74.76,67690.69,0.0,-0.99752,0.0,0.34819]
[1780418924624,74.76,67690.69,0.0,-0.99752,0.0,0.34819]
[1780418924718,74.76,67690.69,0.0,-0.99752,0.0,0.34819]
[1780418924726,74.76,67690.02,0.0,-0.99753,0.0,0.348]
[1780418926653,74.76,67684.94,0.0,-0.99754,0.0,0.3465]
[1780418928434,74.76,67684.94,0.0,-0.99754,0.0,0.3465]
[1780418928467,74.76,67684.94,0.0,-0.99754,0.0,0.3465]
[1780418928547,74.76,67684.94,0.0,-0.99754,0.0,0.3465]
[1780418928533,74.76,67683.12,0.0,-0.99754,0.0,0.34597]
[1780418928717,74.76,67683.12,0.0,-0.99754,0.0,0.34597]
[1780418928752,74.76,67686.25,0.0,-0.99753,0.0,0.34689]
[1780418930283,74.76,67686.25,0.0,-0.99753,0.0,0.34689]
[1780418930366,74.76,67686.25,0.0,-0.99753,0.0,0.34689]
[1780418930467,74.76,67686.25,0.0,-0.99753,0.0,0.34689]
[1780418930567,74.76,67686.51,0.0,-0.99753,0.0,0.34697]
[1780418934764,74.76,67686.78,0.0,-0.99753,0.0,0.34704]
[1780418934864,74.76,67686.78,0.0,-0.99753,0.0,0.34704]
[1780418934972,74.76,67686.78,0.0,-0.99753,0.0,0.34704]
[1780418936308,74.76,67687.46,0.0,-0.99753,0.0,0.34724]
[1780418936416,74.76,67687.46,0.0,-0.99753,0.0,0.34724]
[1780418936467,74.76,67687.46,0.0,-0.99753,0.0,0.34724]
[1780418936471,74.76,67685.99,0.0,-0.99754,0.0,0.34681]
[1780418937748,74.76,67682.61,0.0,-0.99754,0.0,0.34582]
[1780418938751,74.76,67676.19,0.0,-0.99756,0.0,0.34395]
[1780418939759,74.76,67672.04,0.0,-0.99757,0.0,0.34274]
[1780418941069,74.76,67672.04,0.0,-0.99757,0.0,0.34274]
[1780418941183,74.76,67672.04,0.0,-0.99757,0.0,0.34274]
[1780418941218,74.76,67672.04,0.0,-0.99757,0.0,0.34274]
[1780418941773,74.76,67669.14,0.0,-0.99757,0.0,0.3419]
[1780418942779,74.76,67672.62,0.0,-0.99757,0.0,0.34291]
[1780418943786,74.76,67675.51,0.0,-0.99756,0.0,0.34375]
[1780418945119,74.76,67675.51,0.0,-0.99756,0.0,0.34375]
[1780418945218,74.76,67675.51,0.0,-0.99756,0.0,0.34375]
[1780418945248,74.76,67675.51,0.0,-0.99756,0.0,0.34375]
[1780418945474,74.76,67675.51,0.0,-0.99756,0.0,0.34375]
[1780418945588,74.76,67675.51,0.0,-0.99756,0.0,0.34375]
[1780418945800,74.76,67680.24,0.0,-0.99755,0.0,0.34513]
[1780418946807,74.76,67682.25,0.0,-0.99754,0.0,0.34572]
[1780418948203,74.76,67682.25,0.0,-0.99754,0.0,0.34572]
[1780418948220,74.76,67682.25,0.0,-0.99754,0.0,0.34572]
[1780418948249,74.76,67682.25,0.0,-0.99754,0.0,0.34572]
[1780418948467,74.76,67682.25,0.0,-0.99754,0.0,0.34572]
[1780418948518,74.76,67684.84,0.0,-0.99754,0.0,0.34648]
[1780418952237,74.76,67685.5,0.0,-0.99754,0.0,0.34667]
[1780418952349,74.76,67685.5,0.0,-0.99754,0.0,0.34667]
[1780418952469,74.76,67685.5,0.0,-0.99754,0.0,0.34667]
[1780418955870,74.76,67682.67,0.0,-0.99754,0.0,0.34584]
[1780418956953,74.76,67682.67,0.0,-0.99754,0.0,0.34584]
[1780418956962,74.76,67682.67,0.0,-0.99754,0.0,0.34584]
[1780418956969,74.76,67682.67,0.0,-0.99754,0.0,0.34584]
[1780418958588,74.76,67681.73,0.0,-0.99755,0.0,0.34557]
[1780418958644,74.76,67681.69,0.0,-0.99755,0.0,0.34555]
[1780418958722,74.76,67681.69,0.0,-0.99755,0.0,0.34555]
[1780418958891,74.76,67682.63,0.0,-0.99754,0.0,0.34583]
[1780418959898,74.76,67690.93,0.0,-0.99752,0.0,0.34826]
[1780418960905,74.76,67694.62,0.0,-0.99752,0.0,0.34935]
[1780418961824,74.76,67694.62,0.0,-0.99752,0.0,0.34935]
[1780418961944,74.76,67694.62,0.0,-0.99752,0.0,0.34935]
[1780418961971,74.76,67694.62,0.0,-0.99752,0.0,0.34935]
[1780418961981,74.76,67696.46,0.0,-0.99751,0.0,0.34989]
[1780418962919,74.76,67692.1,0.0,-0.99752,0.0,0.34861]
[1780418964482,74.76,67692.1,0.0,-0.99752,0.0,0.34861]
[1780418964571,74.76,67692.1,0.0,-0.99752,0.0,0.34861]
[1780418964569,74.76,67692.35,0.0,-0.99752,0.0,0.34868]
[1780418964683,74.76,67692.35,0.0,-0.99752,0.0,0.34868]
[1780418964718,74.76,67692.35,0.0,-0.99752,0.0,0.34868]
[1780418964933,74.76,67693.45,0.0,-0.99752,0.0,0.34901]
[1780418966947,74.76,67691.19,0.0,-0.99752,0.0,0.34834]
[1780418967954,74.76,67686.6,0.0,-0.99753,0.0,0.34699]
[1780418968961,74.76,67682.91,0.0,-0.99754,0.0,0.34591]
[1780418969838,74.76,67682.91,0.0,-0.99754,0.0,0.34591]
[1780418969951,74.76,67682.91,0.0,-0.99754,0.0,0.34591]
[1780418969971,74.76,67682.91,0.0,-0.99754,0.0,0.34591]
[1780418970102,74.76,67682.91,0.0,-0.99754,0.0,0.34591]
[1780418970197,74.76,67678.11,0.0,-0.99755,0.0,0.34451]
[1780418971432,74.76,67678.11,0.0,-0.99755,0.0,0.34451]
[1780418971469,74.76,67678.11,0.0,-0.99755,0.0,0.34451]
[1780418971610,74.76,67678.11,0.0,-0.99755,0.0,0.34451]
[1780418971513,74.76,67676.32,0.0,-0.99756,0.0,0.34332]
[1780418971720,74.76,67676.32,0.0,-0.99756,0.0,0.34332]
[1780418972217,74.76,67676.32,0.0,-0.99756,0.0,0.34332]
[1780418972332,74.76,67676.32,0.0,-0.99756,0.0,0.34332]
[1780418972430,74.76,67676.04,0.0,-0.99756,0.0,0.34324]
[1780418972989,74.76,67682.47,0.0,-0.99755,0.0,0.34512]
[1780418974218,74.76,67682.47,0.0,-0.99755,0.0,0.34512]
[1780418974270,74.76,67682.47,0.0,-0.99755,0.0,0.34512]
[1780418974320,74.76,67689.89,0.0,-0.99753,0.0,0.34729]
[1780418975007,74.76,67696.35,0.0,-0.99752,0.0,0.34919]
[1780418976219,74.76,67696.35,0.0,-0.99752,0.0,0.34919]
[1780418976333,74.76,67696.35,0.0,-0.99752,0.0,0.34919]
[1780418976430,74.76,67697.17,0.0,-0.99751,0.0,0.34943]
[1780418978028,74.76,67688.85,0.0,-0.99753,0.0,0.34698]
[1780418979552,74.76,67688.85,0.0,-0.99753,0.0,0.34698]
[1780418979631,74.76,67683.0,0.0,-0.99755,0.0,0.34527]
[1780418979718,74.76,67683.0,0.0,-0.99755,0.0,0.34527]
[1780418979734,74.76,67683.0,0.0,-0.99755,0.0,0.34527]
[1780418979979,74.76,67683.0,0.0,-0.99755,0.0,0.34527]
[1780418980124,74.76,67683.0,0.0,-0.99755,0.0,0.34527]
[1780418980219,74.76,67675.15,0.0,-0.99756,0.0,0.34298]
[1780418981608,74.76,67674.36,0.0,-0.99757,0.0,0.34275]
[1780418981964,74.76,67674.36,0.0,-0.99757,0.0,0.34275]
[1780418982083,74.76,67674.36,0.0,-0.99757,0.0,0.34275]
[1780418982219,74.76,67674.36,0.0,-0.99757,0.0,0.34275]
[1780418982325,74.76,67674.36,0.0,-0.99757,0.0,0.34275]
[1780418982435,74.76,67674.36,0.0,-0.99757,0.0,0.34275]
[1780418982468,74.76,67674.36,0.0,-0.99757,0.0,0.34275]
[1780418982561,74.76,67674.36,0.0,-0.99757,0.0,0.34275]
[1780418982534,74.76,67674.68,0.0,-0.99757,0.0,0.34285]
[1780418985077,74.76,67670.88,0.0,-0.99757,0.0,0.34175]
[1780418986216,74.76,67670.88,0.0,-0.99757,0.0,0.34175]
[1780418986337,74.76,67670.88,0.0,-0.99757,0.0,0.34175]
[1780418988060,74.76,67670.73,0.0,-0.99757,0.0,0.3417]
[1780418988166,74.76,67670.73,0.0,-0.99757,0.0,0.3417]
[1780418988219,74.76,67670.73,0.0,-0.99757,0.0,0.3417]
[1780418988304,74.76,67670.73,0.0,-0.99757,0.0,0.3417]
[1780418988350,74.76,67671.92,0.0,-0.99757,0.0,0.34205]
[1780418990221,74.76,67672.54,0.0,-0.99757,0.0,0.34223]
[1780418990337,74.76,67672.54,0.0,-0.99757,0.0,0.34223]
[1780418991119,74.76,67675.83,0.0,-0.99756,0.0,0.34318]
[1780418992126,74.76,67680.48,0.0,-0.99755,0.0,0.34454]
[1780418992849,74.76,67680.48,0.0,-0.99755,0.0,0.34454]
[1780418992962,74.76,67680.48,0.0,-0.99755,0.0,0.34454]
[1780418992971,74.76,67680.48,0.0,-0.99755,0.0,0.34454]
[1780418993133,74.76,67679.47,0.0,-0.99755,0.0,0.34424]
[1780418994222,74.76,67679.47,0.0,-0.99755,0.0,0.34424]
[1780418994242,74.76,67679.47,0.0,-0.99755,0.0,0.34424]
[1780418995149,74.76,67669.16,0.0,-0.99758,0.0,0.34125]
[1780418996156,74.76,67659.55,0.0,-0.9976,0.0,0.33848]
[1780418997347,74.76,67659.55,0.0,-0.9976,0.0,0.33848]
[1780418997439,74.76,67659.55,0.0,-0.9976,0.0,0.33848]
[1780418997466,74.76,67659.55,0.0,-0.9976,0.0,0.33848]
[1780418997570,74.76,67659.55,0.0,-0.9976,0.0,0.33848]
[1780418997631,74.76,67657.13,0.0,-0.9976,0.0,0.33778]
[1780418999178,74.76,67654.88,0.0,-0.99761,0.0,0.33714]
[1780419000221,74.76,67654.88,0.0,-0.99761,0.0,0.33714]
[1780419000305,74.76,67654.88,0.0,-0.99761,0.0,0.33714]
[1780419001192,74.76,67647.12,0.0,-0.99763,0.0,0.33492]
[1780419002199,74.76,67642.37,0.0,-0.99764,0.0,0.33357]
[1780419002803,74.76,67642.37,0.0,-0.99764,0.0,0.33357]
[1780419002978,74.76,67642.37,0.0,-0.99764,0.0,0.33357]
[1780419003086,74.76,67642.37,0.0,-0.99764,0.0,0.33357]
[1780419003206,74.76,67639.96,0.0,-0.99764,0.0,0.33289]
[1780419004213,74.76,67637.52,0.0,-0.99765,0.0,0.3322]
[1780419006218,74.76,67637.65,0.0,-0.99765,0.0,0.33224]
[1780419006234,74.76,67637.65,0.0,-0.99765,0.0,0.33224]
[1780419007234,74.76,67639.47,0.0,-0.99764,0.0,0.33275]
[1780419008219,74.76,67639.47,0.0,-0.99764,0.0,0.33275]
[1780419008327,74.76,67639.47,0.0,-0.99764,0.0,0.33275]
[1780419009249,74.76,67645.79,0.0,-0.99763,0.0,0.33455]
[1780419010255,74.76,67650.06,0.0,-0.99762,0.0,0.33576]
[1780419010773,74.76,67650.06,0.0,-0.99762,0.0,0.33576]
[1780419010878,74.76,67650.06,0.0,-0.99762,0.0,0.33576]
[1780419010968,74.76,67650.06,0.0,-0.99762,0.0,0.33576]
[1780419011262,74.76,67654.13,0.0,-0.99761,0.0,0.33692]
[1780419012695,74.76,67653.29,0.0,-0.99761,0.0,0.33668]
[1780419012719,74.76,67653.29,0.0,-0.99761,0.0,0.33668]
[1780419012751,74.76,67653.29,0.0,-0.99761,0.0,0.33668]
[1780419012968,74.76,67653.29,0.0,-0.99761,0.0,0.33668]
[1780419013611,74.76,67653.29,0.0,-0.99761,0.0,0.33668]
[1780419013632,74.76,67653.29,0.0,-0.99761,0.0,0.33668]
[1780419013655,74.76,67647.68,0.0,-0.99763,0.0,0.33508]
[1780419013719,74.76,67647.68,0.0,-0.99763,0.0,0.33508]
[1780419014283,74.76,67644.73,0.0,-0.99763,0.0,0.33424]
[1780419018183,74.76,67643.59,0.0,-0.99763,0.0,0.33392]
[1780419018218,74.76,67643.59,0.0,-0.99763,0.0,0.33392]
[1780419018282,74.76,67643.59,0.0,-0.99763,0.0,0.33392]
[1780419018467,74.76,67643.59,0.0,-0.99763,0.0,0.33392]
[1780419018499,74.76,67634.37,0.0,-0.99765,0.0,0.33131]
[1780419019320,74.76,67626.31,0.0,-0.99767,0.0,0.32905]
[1780419020327,74.76,67625.17,0.0,-0.99767,0.0,0.32873]
[1780419021337,74.76,67617.45,0.0,-0.99769,0.0,0.32657]
[1780419022344,74.76,67606.17,0.0,-0.99771,0.0,0.32344]
[1780419023351,74.76,67603.8,0.0,-0.99772,0.0,0.32279]
[1780419026375,74.76,67599.68,0.0,-0.99773,0.0,0.32165]
[1780419027380,74.76,67594.36,0.0,-0.99774,0.0,0.32019]
[1780419028387,74.76,67590.26,0.0,-0.99775,0.0,0.31907]
[1780419029394,74.76,67587.25,0.0,-0.99775,0.0,0.31825]
[1780419030401,74.76,67596.13,0.0,-0.99774,0.0,0.32068]
[1780419031408,74.76,67601.48,0.0,-0.99773,0.0,0.32152]
[1780419032415,74.76,67607.67,0.0,-0.99772,0.0,0.32322]
[1780419033424,74.76,67607.89,0.0,-0.99772,0.0,0.32328]
[1780419034580,74.76,67607.89,0.0,-0.99772,0.0,0.32328]
[1780419034697,74.76,67608.52,0.0,-0.99771,0.0,0.32346]
[1780419034719,74.76,67608.52,0.0,-0.99771,0.0,0.32346]
[1780419034825,74.76,67608.52,0.0,-0.99771,0.0,0.32346]
[1780419034969,74.76,67608.52,0.0,-0.99771,0.0,0.32346]
[1780419035093,74.76,67608.52,0.0,-0.99771,0.0,0.32346]
[1780419035438,74.76,67606.41,0.0,-0.99772,0.0,0.32288]
[1780419036445,74.76,67609.0,0.0,-0.99771,0.0,0.32359]
[1780419037126,74.76,67609.0,0.0,-0.99771,0.0,0.32359]
[1780419037284,74.76,67609.0,0.0,-0.99771,0.0,0.32359]
[1780419037468,74.76,67609.0,0.0,-0.99771,0.0,0.32359]
[1780419037583,74.76,67609.0,0.0,-0.99771,0.0,0.32359]
[1780419037629,74.76,67614.14,0.0,-0.9977,0.0,0.32501]
[1780419038459,74.76,67620.76,0.0,-0.99769,0.0,0.32686]
[1780419039466,74.76,67622.38,0.0,-0.99768,0.0,0.32731]
[1780419040216,74.76,67622.38,0.0,-0.99768,0.0,0.32731]
[1780419040517,74.76,67622.38,0.0,-0.99768,0.0,0.32731]
[1780419040610,74.76,67624.34,0.0,-0.99768,0.0,0.32785]
[1780419041480,74.76,67626.67,0.0,-0.99768,0.0,0.32851]
[1780419042217,74.76,67626.67,0.0,-0.99768,0.0,0.32851]
[1780419042457,74.76,67626.67,0.0,-0.99768,0.0,0.32851]
[1780419043495,74.76,67632.53,0.0,-0.99766,0.0,0.33015]
[1780419044218,74.76,67632.53,0.0,-0.99766,0.0,0.33015]
[1780419044361,74.76,67632.53,0.0,-0.99766,0.0,0.33015]
[1780419046220,74.76,67632.95,0.0,-0.99766,0.0,0.33027]
[1780419046335,74.76,67632.95,0.0,-0.99766,0.0,0.33027]
[1780419046515,74.76,67630.83,0.0,-0.99767,0.0,0.32967]
[1780419047523,74.76,67626.33,0.0,-0.99768,0.0,0.32841]
[1780419048567,74.76,67616.02,0.0,-0.9977,0.0,0.32554]
[1780419049537,74.76,67613.63,0.0,-0.9977,0.0,0.32487]
[1780419050706,74.76,67613.63,0.0,-0.9977,0.0,0.32487]
[1780419050544,74.76,67616.22,0.0,-0.9977,0.0,0.32559]
[1780419050725,74.76,67616.22,0.0,-0.9977,0.0,0.32559]
[1780419050813,74.76,67616.22,0.0,-0.9977,0.0,0.32559]
[1780419050969,74.76,67616.22,0.0,-0.9977,0.0,0.32559]
[1780419051551,74.76,67615.84,0.0,-0.9977,0.0,0.32549]
[1780419053565,74.76,67617.72,0.0,-0.99769,0.0,0.32601]
[1780419054572,74.76,67620.09,0.0,-0.99769,0.0,0.32667]
[1780419055584,74.76,67617.39,0.0,-0.9977,0.0,0.32592]
[1780419056680,74.76,67617.39,0.0,-0.9977,0.0,0.32592]
[1780419056713,74.76,67617.39,0.0,-0.9977,0.0,0.32592]
[1780419056708,74.76,67613.39,0.0,-0.9977,0.0,0.32481]
[1780419056981,74.76,67613.39,0.0,-0.9977,0.0,0.32481]
[1780419057598,74.76,67612.7,0.0,-0.99771,0.0,0.32462]
[1780419060620,74.76,67614.83,0.0,-0.9977,0.0,0.32521]
[1780419061627,74.76,67610.88,0.0,-0.99771,0.0,0.32411]
[1780419062634,74.76,67609.29,0.0,-0.99771,0.0,0.32367]
[1780419062954,74.76,67609.29,0.0,-0.99771,0.0,0.32367]
[1780419062969,74.76,67609.29,0.0,-0.99771,0.0,0.32367]
[1780419063076,74.76,67609.29,0.0,-0.99771,0.0,0.32367]
[1780419063218,74.76,67609.29,0.0,-0.99771,0.0,0.32367]
[1780419063641,74.76,67611.9,0.0,-0.99771,0.0,0.32439]
[1780419066286,74.76,67611.77,0.0,-0.99771,0.0,0.32436]
[1780419066324,74.76,67611.77,0.0,-0.99771,0.0,0.32436]
[1780419066468,74.76,67611.77,0.0,-0.99771,0.0,0.32436]
[1780419066662,74.76,67612.53,0.0,-0.99771,0.0,0.32457]
[1780419067669,74.76,67615.11,0.0,-0.9977,0.0,0.32528]
[1780419069683,74.76,67611.2,0.0,-0.99771,0.0,0.3242]
[1780419070779,74.76,67610.62,0.0,-0.99771,0.0,0.32404]
[1780419070829,74.76,67610.62,0.0,-0.99771,0.0,0.32404]
[1780419070967,74.76,67610.62,0.0,-0.99771,0.0,0.32404]
[1780419071697,74.76,67610.78,0.0,-0.99771,0.0,0.32408]
[1780419076734,74.76,67610.99,0.0,-0.99771,0.0,0.32414]
[1780419080438,74.76,67610.73,0.0,-0.99771,0.0,0.32407]
[1780419080467,74.76,67610.73,0.0,-0.99771,0.0,0.32407]
[1780419080476,74.76,67610.73,0.0,-0.99771,0.0,0.32407]
[1780419080717,74.76,67610.73,0.0,-0.99771,0.0,0.32407]
[1780419080539,74.76,67611.19,0.0,-0.99771,0.0,0.3242]
[1780419085797,74.76,67615.25,0.0,-0.9977,0.0,0.32532]
[1780419086804,74.76,67619.87,0.0,-0.99769,0.0,0.32661]
[1780419087830,74.76,67619.87,0.0,-0.99769,0.0,0.32661]
[1780419087942,74.76,67619.87,0.0,-0.99769,0.0,0.32661]
[1780419087968,74.76,67619.87,0.0,-0.99769,0.0,0.32661]
[1780419088043,74.76,67624.71,0.0,-0.99768,0.0,0.32796]
[1780419089825,74.76,67626.08,0.0,-0.99768,0.0,0.32834]
[1780419090832,74.76,67621.85,0.0,-0.99769,0.0,0.32716]
[1780419091804,74.76,67621.85,0.0,-0.99769,0.0,0.32716]
[1780419091972,74.76,67621.85,0.0,-0.99769,0.0,0.32716]
[1780419092059,74.76,67616.86,0.0,-0.9977,0.0,0.32513]
[1780419092846,74.76,67615.3,0.0,-0.9977,0.0,0.3247]
[1780419093853,74.76,67611.43,0.0,-0.99771,0.0,0.32363]
[1780419094860,74.76,67618.68,0.0,-0.9977,0.0,0.32564]
[1780419095827,74.76,67618.68,0.0,-0.9977,0.0,0.32564]
[1780419095969,74.76,67618.68,0.0,-0.9977,0.0,0.32564]
[1780419096046,74.76,67625.69,0.0,-0.99768,0.0,0.32759]
[1780419096874,74.76,67626.89,0.0,-0.99768,0.0,0.32793]
[1780419097881,74.76,67629.78,0.0,-0.99767,0.0,0.32874]
[1780419098888,74.76,67627.32,0.0,-0.99768,0.0,0.32805]
[1780419101406,74.76,67627.12,0.0,-0.99768,0.0,0.32799]
[1780419101467,74.76,67627.12,0.0,-0.99768,0.0,0.32799]
[1780419101502,74.76,67627.12,0.0,-0.99768,0.0,0.32799]
[1780419101719,74.76,67627.12,0.0,-0.99768,0.0,0.32799]
[1780419101748,74.76,67627.42,0.0,-0.99768,0.0,0.32808]
[1780419103923,74.76,67625.78,0.0,-0.99768,0.0,0.32762]
[1780419106157,74.76,67606.75,0.0,-0.99772,0.0,0.32234]
[1780419107617,74.76,67606.75,0.0,-0.99772,0.0,0.32234]
[1780419107689,74.76,67569.54,0.0,-0.9978,0.0,0.31223]
[1780419108360,74.76,67553.94,0.0,-0.99783,0.0,0.30807]
[1780419109171,74.76,67553.94,0.0,-0.99783,0.0,0.30807]
[1780419109238,74.76,67551.63,0.0,-0.99784,0.0,0.30746]
[1780419109811,74.76,67551.63,0.0,-0.99784,0.0,0.30746]
[1780419109944,74.76,67551.63,0.0,-0.99784,0.0,0.30746]
[1780419114000,74.76,67555.93,0.0,-0.99783,0.0,0.3086]
[1780419115007,74.76,67554.12,0.0,-0.99783,0.0,0.30812]
[1780419116015,74.76,67552.76,0.0,-0.99783,0.0,0.30776]
[1780419118029,74.76,67554.26,0.0,-0.99783,0.0,0.30816]
[1780419119036,74.76,67560.11,0.0,-0.99782,0.0,0.30971]
[1780419120043,74.76,67561.54,0.0,-0.99782,0.0,0.31009]
[1780419122057,74.76,67558.63,0.0,-0.99782,0.0,0.30932]
[1780419122990,74.76,67558.63,0.0,-0.99782,0.0,0.30932]
[1780419123064,74.76,67567.42,0.0,-0.9978,0.0,0.31166]
[1780419124070,74.76,67571.87,0.0,-0.99779,0.0,0.31285]
[1780419126088,74.76,67569.42,0.0,-0.9978,0.0,0.3122]
[1780419127096,74.76,67562.74,0.0,-0.99781,0.0,0.31041]
[1780419128103,74.76,67565.35,0.0,-0.99781,0.0,0.31111]
[1780419130117,74.76,67567.34,0.0,-0.9978,0.0,0.31164]
[1780419131956,74.76,67567.46,0.0,-0.9978,0.0,0.31167]
[1780419131969,74.76,67567.46,0.0,-0.9978,0.0,0.31167]
[1780419131992,74.76,67567.46,0.0,-0.9978,0.0,0.31167]
[1780419132216,74.76,67567.46,0.0,-0.9978,0.0,0.31167]
[1780419132249,74.76,67567.51,0.0,-0.9978,0.0,0.31168]
[1780419136605,74.76,67568.72,0.0,-0.9978,0.0,0.31201]
[1780419136633,74.76,67568.72,0.0,-0.9978,0.0,0.31201]
[1780419136717,74.76,67568.72,0.0,-0.9978,0.0,0.31201]
[1780419136818,74.76,67571.74,0.0,-0.9978,0.0,0.31282]
[1780419137166,74.76,67566.3,0.0,-0.99781,0.0,0.31136]
[1780419138102,74.76,67566.3,0.0,-0.99781,0.0,0.31136]
[1780419138175,74.76,67559.73,0.0,-0.99782,0.0,0.30961]
[1780419139183,74.76,67547.47,0.0,-0.99784,0.0,0.30636]
[1780419140190,74.76,67541.19,0.0,-0.99786,0.0,0.30471]
[1780419141197,74.76,67541.98,0.0,-0.99786,0.0,0.30492]
[1780419142204,74.76,67543.39,0.0,-0.99785,0.0,0.30529]
[1780419143211,74.76,67541.92,0.0,-0.99786,0.0,0.3049]
[1780419144218,74.76,67540.04,0.0,-0.99786,0.0,0.30441]
[1780419145632,74.76,67540.04,0.0,-0.99786,0.0,0.30441]
[1780419145645,74.76,67540.04,0.0,-0.99786,0.0,0.30441]
[1780419145717,74.76,67540.04,0.0,-0.99786,0.0,0.30441]
[1780419145818,74.76,67534.76,0.0,-0.99787,0.0,0.30303]
[1780419146233,74.76,67528.41,0.0,-0.99788,0.0,0.30137]
[1780419147738,74.76,67528.41,0.0,-0.99788,0.0,0.30137]
[1780419147794,74.76,67518.75,0.0,-0.9979,0.0,0.29887]
[1780419147940,74.76,67518.75,0.0,-0.9979,0.0,0.29887]
[1780419148247,74.76,67509.09,0.0,-0.99792,0.0,0.29639]
[1780419149054,74.76,67509.09,0.0,-0.99792,0.0,0.29639]
[1780419149626,74.76,67509.09,0.0,-0.99792,0.0,0.29639]
[1780419149798,74.76,67509.09,0.0,-0.99792,0.0,0.29639]
[1780419149726,74.76,67500.04,0.0,-0.99794,0.0,0.29408]
[1780419150220,74.76,67500.04,0.0,-0.99794,0.0,0.29408]
[1780419150261,74.76,67496.01,0.0,-0.99795,0.0,0.29305]
[1780419151268,74.76,67498.29,0.0,-0.99795,0.0,0.29305]
[1780419153281,74.76,67493.3,0.0,-0.99796,0.0,0.29178]
[1780419154220,74.76,67493.3,0.0,-0.99796,0.0,0.29178]
[1780419154540,74.76,67493.3,0.0,-0.99796,0.0,0.29178]
[1780419154628,74.76,67484.51,0.0,-0.99797,0.0,0.28957]
[1780419155300,74.76,67481.21,0.0,-0.99798,0.0,0.28874]
[1780419159327,74.76,67483.19,0.0,-0.99797,0.0,0.28924]
[1780419160335,74.76,67480.62,0.0,-0.99798,0.0,0.28859]
[1780419162349,74.76,67483.23,0.0,-0.99797,0.0,0.28925]
[1780419163356,74.76,67489.18,0.0,-0.99796,0.0,0.29074]
[1780419164363,74.76,67492.28,0.0,-0.99796,0.0,0.29152]
[1780419166377,74.76,67489.05,0.0,-0.99796,0.0,0.29071]
[1780419167384,74.76,67490.96,0.0,-0.99796,0.0,0.29119]
[1780419168392,74.76,67483.52,0.0,-0.99797,0.0,0.28932]
[1780419169731,74.76,67483.52,0.0,-0.99797,0.0,0.28932]
[1780419169847,74.76,67483.52,0.0,-0.99797,0.0,0.28932]
[1780419169831,74.76,67480.9,0.0,-0.99798,0.0,0.28866]
[1780419169966,74.76,67480.9,0.0,-0.99798,0.0,0.28866]
[1780419170405,74.76,67475.4,0.0,-0.99799,0.0,0.28729]
[1780419171414,74.76,67474.63,0.0,-0.99799,0.0,0.2871]
[1780419172422,74.76,67465.48,0.0,-0.99801,0.0,0.28482]
[1780419173427,74.76,67458.8,0.0,-0.99802,0.0,0.28317]
[1780419173978,74.76,67458.8,0.0,-0.99802,0.0,0.28317]
[1780419174074,74.76,67458.8,0.0,-0.99802,0.0,0.28317]
[1780419174434,74.76,67455.52,0.0,-0.99803,0.0,0.28237]
[1780419175442,74.76,67453.54,0.0,-0.99803,0.0,0.28188]
[1780419176448,74.76,67455.36,0.0,-0.99803,0.0,0.28233]
[1780419177455,74.76,67463.4,0.0,-0.99801,0.0,0.28431]
[1780419178466,74.76,67466.04,0.0,-0.99801,0.0,0.28496]
[1780419179700,74.76,67466.04,0.0,-0.99801,0.0,0.28496]
[1780419179712,74.76,67459.21,0.0,-0.99802,0.0,0.28327]
[1780419180480,74.76,67458.28,0.0,-0.99802,0.0,0.28304]
[1780419182828,74.76,67458.97,0.0,-0.99802,0.0,0.28321]
[1780419182494,74.76,67460.23,0.0,-0.99802,0.0,0.28353]
[1780419183501,74.76,67462.99,0.0,-0.99801,0.0,0.28421]
[1780419184508,74.76,67460.24,0.0,-0.99802,0.0,0.28353]
[1780419185717,74.76,67460.24,0.0,-0.99802,0.0,0.28353]
[1780419185752,74.76,67460.24,0.0,-0.99802,0.0,0.28353]
[1780419185809,74.76,67458.84,0.0,-0.99802,0.0,0.28318]
[1780419185975,74.76,67458.84,0.0,-0.99802,0.0,0.28318]
[1780419186085,74.76,67458.84,0.0,-0.99802,0.0,0.28318]
[1780419186523,74.76,67459.63,0.0,-0.99802,0.0,0.28338]
[1780419188537,74.76,67461.26,0.0,-0.99802,0.0,0.28378]
[1780419188968,74.76,67461.26,0.0,-0.99802,0.0,0.28378]
[1780419189079,74.76,67461.26,0.0,-0.99802,0.0,0.28378]
[1780419189544,74.76,67461.15,0.0,-0.99802,0.0,0.28375]
[1780419190968,74.76,67460.64,0.0,-0.99802,0.0,0.28363]
[1780419191083,74.76,67460.64,0.0,-0.99802,0.0,0.28363]
[1780419191558,74.76,67460.93,0.0,-0.99802,0.0,0.2837]
[1780419192165,74.76,67460.93,0.0,-0.99802,0.0,0.2837]
[1780419192565,74.76,67464.13,0.0,-0.99801,0.0,0.28449]
[1780419193572,74.76,67460.92,0.0,-0.99802,0.0,0.2837]
[1780419194580,74.76,67457.3,0.0,-0.99802,0.0,0.2828]
[1780419194968,74.76,67457.3,0.0,-0.99802,0.0,0.2828]
[1780419195046,74.76,67457.3,0.0,-0.99802,0.0,0.2828]
[1780419195139,74.76,67457.3,0.0,-0.99802,0.0,0.2828]
[1780419195297,74.76,67457.3,0.0,-0.99802,0.0,0.2828]
[1780419195586,74.76,67453.52,0.0,-0.99803,0.0,0.28188]
[1780419196593,74.76,67455.16,0.0,-0.99803,0.0,0.28228]
[1780419197130,74.76,67455.16,0.0,-0.99803,0.0,0.28228]
[1780419197217,74.76,67455.16,0.0,-0.99803,0.0,0.28228]
[1780419197250,74.76,67455.16,0.0,-0.99803,0.0,0.28228]
[1780419197600,74.76,67458.36,0.0,-0.99802,0.0,0.28306]
[1780419200513,74.76,67458.69,0.0,-0.99802,0.0,0.28315]
[1780419200719,74.76,67458.69,0.0,-0.99802,0.0,0.28315]
[1780419200815,74.76,67450.39,0.0,-0.99804,0.0,0.28111]
[1780419201628,74.76,67441.31,0.0,-0.99805,0.0,0.27889]
[1780419202988,74.76,67440.88,0.0,-0.99805,0.0,0.27879]
[1780419203100,74.76,67440.88,0.0,-0.99805,0.0,0.27879]
[1780419203642,74.76,67439.63,0.0,-0.99806,0.0,0.27849]
[1780419204649,74.76,67435.92,0.0,-0.99806,0.0,0.27759]
[1780419205656,74.76,67433.42,0.0,-0.99807,0.0,0.27698]
[1780419206663,74.76,67434.38,0.0,-0.99807,0.0,0.27721]
[1780419210692,74.76,67435.27,0.0,-0.99806,0.0,0.27743]
[1780419211698,74.76,67444.26,0.0,-0.99805,0.0,0.27905]
[1780419212705,74.76,67449.21,0.0,-0.99804,0.0,0.28025]
[1780419213712,74.76,67448.19,0.0,-0.99804,0.0,0.28]
[1780419215726,74.76,67455.64,0.0,-0.99803,0.0,0.28183]
[1780419216733,74.76,67460.36,0.0,-0.99802,0.0,0.28299]
[1780419217740,74.76,67463.69,0.0,-0.99802,0.0,0.28381]
[1780419218748,74.76,67470.82,0.0,-0.998,0.0,0.28557]
[1780419219972,74.76,67470.82,0.0,-0.998,0.0,0.28557]
[1780419219756,74.76,67475.62,0.0,-0.99799,0.0,0.28677]
[1780419220105,74.76,67475.62,0.0,-0.99799,0.0,0.28677]
[1780419220763,74.76,67478.93,0.0,-0.99799,0.0,0.28759]
[1780419221771,74.76,67481.43,0.0,-0.99798,0.0,0.28822]
[1780419222777,74.76,67482.23,0.0,-0.99798,0.0,0.28842]
[1780419223784,74.76,67478.2,0.0,-0.99799,0.0,0.28741]
[1780419224791,74.76,67474.02,0.0,-0.998,0.0,0.28637]
[1780419225798,74.76,67480.0,0.0,-0.99798,0.0,0.28786]
[1780419227812,74.76,67481.22,0.0,-0.99798,0.0,0.28816]
[1780419228819,74.76,67483.54,0.0,-0.99798,0.0,0.28874]
[1780419229825,74.76,67484.44,0.0,-0.99798,0.0,0.28897]
[1780419231840,74.76,67485.67,0.0,-0.99797,0.0,0.28928]
[1780419232847,74.76,67486.66,0.0,-0.99797,0.0,0.28953]
[1780419233854,74.76,67487.86,0.0,-0.99797,0.0,0.28983]
[1780419234861,74.76,67486.97,0.0,-0.99797,0.0,0.28961]
[1780419237883,74.76,67484.89,0.0,-0.99798,0.0,0.28908]
[1780419240904,74.76,67480.47,0.0,-0.99798,0.0,0.28798]
[1780419241912,74.76,67486.21,0.0,-0.99797,0.0,0.28941]
[1780419242918,74.76,67489.26,0.0,-0.99797,0.0,0.29018]
[1780419245464,74.76,67489.21,0.0,-0.99797,0.0,0.29017]
[1780419245603,74.76,67489.21,0.0,-0.99797,0.0,0.29017]
[1780419245941,74.76,67497.78,0.0,-0.99795,0.0,0.29233]
[1780419246950,74.76,67499.73,0.0,-0.99795,0.0,0.29283]
[1780419247957,74.76,67506.04,0.0,-0.99793,0.0,0.29443]
[1780419248963,74.76,67509.57,0.0,-0.99793,0.0,0.29533]
[1780419249970,74.76,67508.18,0.0,-0.99793,0.0,0.29498]
[1780419250976,74.76,67504.47,0.0,-0.99794,0.0,0.29403]
[1780419251984,74.76,67502.85,0.0,-0.99794,0.0,0.29362]
[1780419252991,74.76,67502.03,0.0,-0.99794,0.0,0.29341]
[1780419253998,74.76,67499.19,0.0,-0.99795,0.0,0.29269]
[1780419255010,74.76,67497.28,0.0,-0.99795,0.0,0.2922]
[1780419256015,74.76,67495.32,0.0,-0.99796,0.0,0.29171]
[1780419257021,74.76,67496.21,0.0,-0.99795,0.0,0.29193]
[1780419259035,74.76,67498.25,0.0,-0.99795,0.0,0.29245]
[1780419262056,74.76,67497.15,0.0,-0.99795,0.0,0.29217]
[1780419264070,74.76,67493.43,0.0,-0.99796,0.0,0.29123]
[1780419265599,74.76,67491.09,0.0,-0.99796,0.0,0.29064]
[1780419266931,74.76,67490.19,0.0,-0.99797,0.0,0.29041]
[1780419269105,74.76,67486.69,0.0,-0.99797,0.0,0.28953]
[1780419270112,74.76,67485.16,0.0,-0.99797,0.0,0.28915]
[1780419271119,74.76,67483.99,0.0,-0.99798,0.0,0.28828]
[1780419273133,74.76,67482.9,0.0,-0.99798,0.0,0.28801]
[1780419274140,74.76,67479.34,0.0,-0.99799,0.0,0.28712]
[1780419275147,74.76,67475.65,0.0,-0.998,0.0,0.2862]
[1780419276154,74.76,67476.47,0.0,-0.998,0.0,0.2864]
[1780419277161,74.76,67470.4,0.0,-0.99801,0.0,0.2849]
[1780419278168,74.76,67462.77,0.0,-0.99802,0.0,0.28301]
[1780419279175,74.76,67455.7,0.0,-0.99803,0.0,0.28127]
[1780419280182,74.76,67455.0,0.0,-0.99804,0.0,0.2811]
[1780419281189,74.76,67456.38,0.0,-0.99803,0.0,0.28144]
[1780419285217,74.76,67455.26,0.0,-0.99803,0.0,0.28117]
[1780419286224,74.76,67451.45,0.0,-0.99804,0.0,0.28023]
[1780419287170,74.76,67451.45,0.0,-0.99804,0.0,0.28023]
[1780419287231,74.76,67441.45,0.0,-0.99806,0.0,0.2778]
[1780419288238,74.76,67438.09,0.0,-0.99807,0.0,0.27699]
[1780419290252,74.76,67436.03,0.0,-0.99807,0.0,0.27649]
[1780419292266,74.76,67437.74,0.0,-0.99807,0.0,0.2769]
[1780419293273,74.76,67438.85,0.0,-0.99806,0.0,0.27717]
[1780419294282,74.76,67442.13,0.0,-0.99806,0.0,0.27797]
[1780419295289,74.76,67445.32,0.0,-0.99805,0.0,0.27874]
[1780419296296,74.76,67447.15,0.0,-0.99805,0.0,0.27919]
[1780419298310,74.76,67446.2,0.0,-0.99805,0.0,0.27896]
[1780419299874,74.76,67446.2,0.0,-0.99805,0.0,0.27896]
[1780419299902,74.76,67445.39,0.0,-0.99805,0.0,0.27876]
[1780419300328,74.76,67446.75,0.0,-0.99805,0.0,0.27909]
[1780419301331,74.76,67452.57,0.0,-0.99804,0.0,0.28051]
[1780419302338,74.76,67464.11,0.0,-0.99802,0.0,0.28334]
[1780419303346,74.76,67459.67,0.0,-0.99803,0.0,0.28225]
[1780419304352,74.76,67457.49,0.0,-0.99803,0.0,0.28171]
[1780419305359,74.76,67458.51,0.0,-0.99803,0.0,0.28196]
[1780419306366,74.76,67461.75,0.0,-0.99802,0.0,0.28276]
[1780419307373,74.76,67470.2,0.0,-0.99801,0.0,0.28485]
[1780419308380,74.76,67474.55,0.0,-0.998,0.0,0.28592]
[1780419309387,74.76,67477.68,0.0,-0.99799,0.0,0.2867]
[1780419310393,74.76,67480.28,0.0,-0.99799,0.0,0.28735]
[1780419312408,74.76,67477.65,0.0,-0.99799,0.0,0.2867]
[1780419313415,74.76,67476.3,0.0,-0.998,0.0,0.28636]
[1780419314423,74.76,67473.51,0.0,-0.998,0.0,0.28567]
[1780419315429,74.76,67464.09,0.0,-0.99802,0.0,0.28334]
[1780419316436,74.76,67467.63,0.0,-0.99801,0.0,0.28421]
[1780419317443,74.76,67471.41,0.0,-0.998,0.0,0.28515]
[1780419318450,74.76,67472.8,0.0,-0.998,0.0,0.28549]
[1780419321470,74.76,67474.54,0.0,-0.998,0.0,0.28592]
[1780419326506,74.76,67475.32,0.0,-0.998,0.0,0.28612]
[1780419328520,74.76,67476.07,0.0,-0.998,0.0,0.2863]
[1780419333556,74.76,67474.8,0.0,-0.998,0.0,0.28541]
[1780419334563,74.76,67473.1,0.0,-0.99801,0.0,0.28499]
[1780419335570,74.76,67469.96,0.0,-0.99801,0.0,0.28421]
[1780419338591,74.76,67472.05,0.0,-0.99801,0.0,0.28473]
[1780419339598,74.76,67474.39,0.0,-0.998,0.0,0.28531]
[1780419340605,74.76,67481.73,0.0,-0.99799,0.0,0.28714]
[1780419341612,74.76,67484.27,0.0,-0.99798,0.0,0.28777]
[1780419342619,74.76,67486.88,0.0,-0.99798,0.0,0.28842]
[1780419343626,74.76,67491.76,0.0,-0.99797,0.0,0.28965]
[1780419344633,74.76,67497.46,0.0,-0.99796,0.0,0.29108]
[1780419345642,74.76,67497.66,0.0,-0.99796,0.0,0.29113]
[1780419346648,74.76,67490.39,0.0,-0.99797,0.0,0.2893]
[1780419347655,74.76,67488.83,0.0,-0.99798,0.0,0.28891]
[1780419351689,74.76,67482.74,0.0,-0.99799,0.0,0.28739]
[1780419352693,74.76,67471.32,0.0,-0.99801,0.0,0.28455]
[1780419353715,74.76,67468.13,0.0,-0.99801,0.0,0.28376]
[1780419354715,74.76,67475.69,0.0,-0.998,0.0,0.28563]
[1780419355684,74.76,67475.69,0.0,-0.998,0.0,0.28563]
[1780419355722,74.76,67475.04,0.0,-0.998,0.0,0.28547]
[1780419356785,74.76,67454.29,0.0,-0.99804,0.0,0.28036]
[1780419357829,74.76,67454.29,0.0,-0.99804,0.0,0.28036]
[1780419357876,74.76,67406.65,0.0,-0.99813,0.0,0.26893]
[1780419358786,74.76,67394.61,0.0,-0.99815,0.0,0.26611]
[1780419360030,74.76,67394.61,0.0,-0.99815,0.0,0.26611]
[1780419360063,74.76,67390.47,0.0,-0.99816,0.0,0.26514]
[1780419360581,74.76,67390.47,0.0,-0.99816,0.0,0.26514]
[1780419360798,74.76,67385.71,0.0,-0.99816,0.0,0.26404]
[1780419361805,74.76,67396.15,0.0,-0.99815,0.0,0.26647]
[1780419362728,74.76,67396.15,0.0,-0.99815,0.0,0.26647]
[1780419362812,74.76,67400.2,0.0,-0.99814,0.0,0.26742]
[1780419363820,74.76,67412.99,0.0,-0.99812,0.0,0.27043]
[1780419364237,74.76,67412.99,0.0,-0.99812,0.0,0.27043]
[1780419364469,74.76,67412.99,0.0,-0.99812,0.0,0.27043]
[1780419364826,74.76,67413.78,0.0,-0.99811,0.0,0.27062]
[1780419365833,74.76,67416.02,0.0,-0.99811,0.0,0.27115]
[1780419370868,74.76,67415.45,0.0,-0.99811,0.0,0.27101]
[1780419372883,74.76,67427.55,0.0,-0.99809,0.0,0.2739]
[1780419373890,74.76,67440.24,0.0,-0.99807,0.0,0.27695]
[1780419374896,74.76,67440.94,0.0,-0.99806,0.0,0.27712]
[1780419375919,74.76,67436.47,0.0,-0.99807,0.0,0.27604]
[1780419379942,74.76,67433.1,0.0,-0.99808,0.0,0.27523]
[1780419380949,74.76,67430.1,0.0,-0.99808,0.0,0.27451]
[1780419382964,74.76,67436.47,0.0,-0.99807,0.0,0.27604]
[1780419383971,74.76,67438.95,0.0,-0.99807,0.0,0.27664]
[1780419384978,74.76,67436.01,0.0,-0.99807,0.0,0.27593]
[1780419388305,74.76,67435.42,0.0,-0.99807,0.0,0.27579]
[1780419388459,74.76,67435.42,0.0,-0.99807,0.0,0.27579]
[1780419388469,74.76,67435.42,0.0,-0.99807,0.0,0.27579]
[1780419389525,74.76,67434.71,0.0,-0.99808,0.0,0.27561]
[1780419389604,74.76,67434.71,0.0,-0.99808,0.0,0.27561]
[1780419389720,74.76,67434.71,0.0,-0.99808,0.0,0.27561]
[1780419390013,74.76,67435.59,0.0,-0.99807,0.0,0.27583]
[1780419395048,74.76,67434.99,0.0,-0.99808,0.0,0.27512]
[1780419395409,74.76,67434.99,0.0,-0.99808,0.0,0.27512]
[1780419395469,74.76,67434.99,0.0,-0.99808,0.0,0.27512]
[1780419395537,74.76,67434.99,0.0,-0.99808,0.0,0.27512]
[1780419395718,74.76,67434.99,0.0,-0.99808,0.0,0.27512]
[1780419398069,74.76,67440.2,0.0,-0.99807,0.0,0.27638]
[1780419399076,74.76,67446.35,0.0,-0.99806,0.0,0.27787]
[1780419400083,74.76,67452.12,0.0,-0.99805,0.0,0.27927]
[1780419400853,74.76,67452.12,0.0,-0.99805,0.0,0.27927]
[1780419400905,74.76,67452.12,0.0,-0.99805,0.0,0.27927]
[1780419400973,74.76,67452.12,0.0,-0.99805,0.0,0.27927]
[1780419401090,74.76,67452.68,0.0,-0.99805,0.0,0.2794]
[1780419405729,74.76,67451.66,0.0,-0.99805,0.0,0.27916]
[1780419405780,74.76,67451.66,0.0,-0.99805,0.0,0.27916]
[1780419405968,74.76,67451.66,0.0,-0.99805,0.0,0.27916]
[1780419406125,74.76,67452.94,0.0,-0.99805,0.0,0.27947]
[1780419407132,74.76,67455.47,0.0,-0.99804,0.0,0.28009]
[1780419408144,74.76,67457.27,0.0,-0.99804,0.0,0.28052]
[1780419409284,74.76,67456.27,0.0,-0.99804,0.0,0.28028]
[1780419409346,74.76,67456.27,0.0,-0.99804,0.0,0.28028]
[1780419409467,74.76,67456.27,0.0,-0.99804,0.0,0.28028]
[1780419410894,74.76,67455.68,0.0,-0.99804,0.0,0.28014]
[1780419410950,74.76,67455.68,0.0,-0.99804,0.0,0.28014]
[1780419410968,74.76,67455.68,0.0,-0.99804,0.0,0.28014]
[1780419411171,74.76,67455.45,0.0,-0.99804,0.0,0.28008]
[1780419414192,74.76,67459.42,0.0,-0.99803,0.0,0.28105]
[1780419414228,74.76,67459.42,0.0,-0.99803,0.0,0.28105]
[1780419415199,74.76,67462.36,0.0,-0.99803,0.0,0.28177]
[1780419415700,74.76,67462.36,0.0,-0.99803,0.0,0.28177]
[1780419415780,74.76,67462.36,0.0,-0.99803,0.0,0.28177]
[1780419416709,74.76,67462.17,0.0,-0.99803,0.0,0.28172]
[1780419416776,74.76,67462.17,0.0,-0.99803,0.0,0.28172]
[1780419417215,74.76,67463.42,0.0,-0.99803,0.0,0.28203]
[1780419422250,74.76,67457.7,0.0,-0.99804,0.0,0.28063]
[1780419423257,74.76,67453.76,0.0,-0.99805,0.0,0.27967]
[1780419424524,74.76,67437.09,0.0,-0.99808,0.0,0.27563]
[1780419425277,74.76,67410.96,0.0,-0.99812,0.0,0.2694]
[1780419426284,74.76,67410.79,0.0,-0.99812,0.0,0.26936]
[1780419427291,74.76,67413.86,0.0,-0.99812,0.0,0.27009]
[1780419429305,74.76,67416.14,0.0,-0.99811,0.0,0.27062]
[1780419433333,74.76,67418.44,0.0,-0.99811,0.0,0.27117]
[1780419435347,74.76,67414.72,0.0,-0.99812,0.0,0.27029]
[1780419438369,74.76,67417.67,0.0,-0.99811,0.0,0.27099]
[1780419439376,74.76,67420.58,0.0,-0.99811,0.0,0.27168]
[1780419441678,74.76,67421.14,0.0,-0.9981,0.0,0.27181]
[1780419441691,74.76,67421.14,0.0,-0.9981,0.0,0.27181]
[1780419441823,74.76,67421.14,0.0,-0.9981,0.0,0.27181]
[1780419444411,74.76,67417.48,0.0,-0.99811,0.0,0.27094]
[1780419446067,74.76,67417.48,0.0,-0.99811,0.0,0.27094]
[1780419446186,74.76,67417.48,0.0,-0.99811,0.0,0.27094]
[1780419446168,74.76,67414.25,0.0,-0.99812,0.0,0.27018]
[1780419446885,74.76,67414.25,0.0,-0.99812,0.0,0.27018]
[1780419446994,74.76,67414.25,0.0,-0.99812,0.0,0.27018]
[1780419447093,74.76,67413.93,0.0,-0.99812,0.0,0.2701]
[1780419448439,74.76,67415.89,0.0,-0.99811,0.0,0.27057]
[1780419451351,74.76,67416.41,0.0,-0.99811,0.0,0.27069]
[1780419451472,74.76,67416.41,0.0,-0.99811,0.0,0.27069]
[1780419451595,74.76,67416.41,0.0,-0.99811,0.0,0.27069]
[1780419452730,74.76,67414.84,0.0,-0.99812,0.0,0.26977]
[1780419452741,74.76,67414.84,0.0,-0.99812,0.0,0.26977]
[1780419452831,74.76,67413.32,0.0,-0.99812,0.0,0.26941]
[1780419455488,74.76,67407.37,0.0,-0.99813,0.0,0.26801]
[1780419457115,74.76,67407.37,0.0,-0.99813,0.0,0.26801]
[1780419457216,74.76,67407.37,0.0,-0.99813,0.0,0.26801]
[1780419457216,74.76,67403.84,0.0,-0.99814,0.0,0.26718]
[1780419457953,74.76,67403.84,0.0,-0.99814,0.0,0.26718]
[1780419458071,74.76,67403.84,0.0,-0.99814,0.0,0.26718]
[1780419458138,74.76,67403.62,0.0,-0.99814,0.0,0.26713]
[1780419458509,74.76,67400.64,0.0,-0.99814,0.0,0.26643]
[1780419459516,74.76,67398.65,0.0,-0.99815,0.0,0.26596]
[1780419460523,74.76,67390.45,0.0,-0.99816,0.0,0.26406]
[1780419461531,74.76,67387.42,0.0,-0.99817,0.0,0.26335]
[1780419462537,74.76,67380.95,0.0,-0.99818,0.0,0.26186]
[1780419463545,74.76,67378.62,0.0,-0.99818,0.0,0.26132]
[1780419466566,74.76,67380.37,0.0,-0.99818,0.0,0.26173]
[1780419467572,74.76,67382.27,0.0,-0.99818,0.0,0.26216]
[1780419469587,74.76,67384.86,0.0,-0.99817,0.0,0.26276]
[1780419472377,74.76,67383.51,0.0,-0.99817,0.0,0.26245]
[1780419472413,74.76,67383.51,0.0,-0.99817,0.0,0.26245]
[1780419472608,74.76,67376.72,0.0,-0.99819,0.0,0.26089]
[1780419473615,74.76,67376.57,0.0,-0.99819,0.0,0.26085]
[1780419475629,74.76,67378.86,0.0,-0.99818,0.0,0.26138]
[1780419477644,74.76,67381.97,0.0,-0.99818,0.0,0.26209]
[1780419478650,74.76,67384.73,0.0,-0.99817,0.0,0.26273]
[1780419479748,74.76,67384.73,0.0,-0.99817,0.0,0.26273]
[1780419479762,74.76,67384.73,0.0,-0.99817,0.0,0.26273]
[1780419479846,74.76,67380.71,0.0,-0.99818,0.0,0.2618]
[1780419480724,74.76,67380.71,0.0,-0.99818,0.0,0.2618]
[1780419480841,74.76,67380.71,0.0,-0.99818,0.0,0.2618]
[1780419480933,74.76,67379.72,0.0,-0.99818,0.0,0.26158]
[1780419481671,74.76,67381.86,0.0,-0.99818,0.0,0.26207]
[1780419482678,74.76,67385.5,0.0,-0.99817,0.0,0.26291]
[1780419484106,74.76,67385.5,0.0,-0.99817,0.0,0.26291]
[1780419484186,74.76,67385.5,0.0,-0.99817,0.0,0.26291]
[1780419484272,74.76,67380.07,0.0,-0.99818,0.0,0.26166]
[1780419484777,74.76,67380.07,0.0,-0.99818,0.0,0.26166]
[1780419484896,74.76,67380.07,0.0,-0.99818,0.0,0.26166]
[1780419485011,74.76,67380.07,0.0,-0.99818,0.0,0.26166]
[1780419485101,74.76,67377.2,0.0,-0.99819,0.0,0.261]
[1780419487775,74.76,67376.6,0.0,-0.99819,0.0,0.26086]
[1780419487807,74.76,67376.6,0.0,-0.99819,0.0,0.26086]
[1780419487965,74.76,67376.6,0.0,-0.99819,0.0,0.26086]
[1780419490734,74.76,67372.92,0.0,-0.99819,0.0,0.26002]
[1780419492748,74.76,67370.8,0.0,-0.9982,0.0,0.25953]
[1780419493756,74.76,67367.34,0.0,-0.9982,0.0,0.25874]
[1780419494762,74.76,67366.62,0.0,-0.9982,0.0,0.25858]
[1780419496776,74.76,67364.78,0.0,-0.99821,0.0,0.25816]
[1780419498104,74.76,67364.78,0.0,-0.99821,0.0,0.25816]
[1780419498161,74.76,67355.7,0.0,-0.99822,0.0,0.2561]
[1780419498792,74.76,67358.47,0.0,-0.99822,0.0,0.25673]
[1780419500805,74.76,67360.49,0.0,-0.99821,0.0,0.25718]
[1780419501818,74.76,67358.41,0.0,-0.99822,0.0,0.25671]
[1780419502826,74.76,67353.9,0.0,-0.99823,0.0,0.25569]
[1780419505807,74.76,67353.94,0.0,-0.99823,0.0,0.2557]
[1780419505865,74.76,67353.94,0.0,-0.99823,0.0,0.2557]
[1780419505903,74.76,67354.28,0.0,-0.99822,0.0,0.25578]
[1780419508872,74.76,67357.7,0.0,-0.99822,0.0,0.25655]
[1780419509879,74.76,67363.88,0.0,-0.99821,0.0,0.25795]
[1780419510886,74.76,67367.04,0.0,-0.9982,0.0,0.25867]
[1780419511605,74.76,67367.04,0.0,-0.9982,0.0,0.25867]
[1780419511622,74.76,67367.04,0.0,-0.9982,0.0,0.25867]
[1780419511760,74.76,67367.04,0.0,-0.9982,0.0,0.25867]
[1780419511893,74.76,67369.2,0.0,-0.9982,0.0,0.25863]
[1780419512900,74.76,67362.49,0.0,-0.99821,0.0,0.25711]
[1780419514204,74.76,67362.49,0.0,-0.99821,0.0,0.25711]
[1780419514308,74.76,67362.42,0.0,-0.99821,0.0,0.25709]
[1780419514338,74.76,67362.42,0.0,-0.99821,0.0,0.25709]
[1780419515267,74.76,67362.42,0.0,-0.99821,0.0,0.25709]
[1780419514914,74.76,67366.76,0.0,-0.99821,0.0,0.25808]
[1780419515347,74.76,67366.76,0.0,-0.99821,0.0,0.25808]
[1780419515921,74.76,67366.42,0.0,-0.99821,0.0,0.258]
[1780419518222,74.76,67367.96,0.0,-0.99821,0.0,0.25835]
[1780419517935,74.76,67371.23,0.0,-0.9982,0.0,0.2591]
[1780419518355,74.76,67371.23,0.0,-0.9982,0.0,0.2591]
[1780419522122,74.76,67370.81,0.0,-0.9982,0.0,0.259]
[1780419522244,74.76,67370.81,0.0,-0.9982,0.0,0.259]
[1780419522483,74.76,67369.84,0.0,-0.9982,0.0,0.25878]
[1780419522498,74.76,67369.84,0.0,-0.9982,0.0,0.25878]
[1780419522970,74.76,67369.81,0.0,-0.9982,0.0,0.25877]
[1780419524984,74.76,67367.83,0.0,-0.99821,0.0,0.25832]
[1780419525991,74.76,67360.64,0.0,-0.99822,0.0,0.25669]
[1780419526378,74.76,67360.64,0.0,-0.99822,0.0,0.25669]
[1780419526467,74.76,67360.64,0.0,-0.99822,0.0,0.25669]
[1780419526998,74.76,67353.51,0.0,-0.99823,0.0,0.25508]
[1780419528006,74.76,67350.31,0.0,-0.99824,0.0,0.25436]
[1780419529012,74.76,67349.5,0.0,-0.99824,0.0,0.25418]
[1780419530019,74.76,67344.89,0.0,-0.99824,0.0,0.25315]
[1780419530563,74.76,67344.89,0.0,-0.99824,0.0,0.25315]
[1780419530613,74.76,67344.89,0.0,-0.99824,0.0,0.25315]
[1780419531755,74.76,67343.62,0.0,-0.99825,0.0,0.25286]
[1780419531871,74.76,67343.62,0.0,-0.99825,0.0,0.25286]
[1780419531999,74.76,67343.62,0.0,-0.99825,0.0,0.25286]
[1780419532033,74.76,67344.1,0.0,-0.99825,0.0,0.25297]
[1780419537068,74.76,67339.99,0.0,-0.99825,0.0,0.25205]
[1780419539091,74.76,67337.92,0.0,-0.99826,0.0,0.25159]
[1780419540094,74.76,67335.86,0.0,-0.99826,0.0,0.25113]
[1780419542107,74.76,67338.02,0.0,-0.99826,0.0,0.25161]
[1780419542867,74.76,67338.02,0.0,-0.99826,0.0,0.25161]
[1780419542941,74.76,67338.02,0.0,-0.99826,0.0,0.25161]
[1780419543114,74.76,67341.63,0.0,-0.99825,0.0,0.25242]
[1780419548149,74.76,67343.09,0.0,-0.99825,0.0,0.25274]
[1780419548555,74.76,67343.09,0.0,-0.99825,0.0,0.25274]
[1780419548699,74.76,67343.09,0.0,-0.99825,0.0,0.25274]
[1780419549161,74.76,67340.42,0.0,-0.99825,0.0,0.25215]
[1780419550163,74.76,67336.7,0.0,-0.99826,0.0,0.25132]
[1780419551208,74.76,67336.7,0.0,-0.99826,0.0,0.25132]
[1780419551312,74.76,67336.7,0.0,-0.99826,0.0,0.25132]
[1780419551300,74.76,67336.86,0.0,-0.99826,0.0,0.25135]
[1780419552178,74.76,67336.84,0.0,-0.99826,0.0,0.25135]
[1780419554185,74.76,67337.98,0.0,-0.99826,0.0,0.2516]
[1780419554298,74.76,67337.98,0.0,-0.99826,0.0,0.2516]
[1780419557247,74.76,67339.95,0.0,-0.99825,0.0,0.25204]
[1780419557255,74.76,67339.91,0.0,-0.99825,0.0,0.25203]
[1780419558343,74.76,67339.91,0.0,-0.99825,0.0,0.25203]
[1780419558220,74.76,67341.69,0.0,-0.99825,0.0,0.25243]
[1780419558416,74.76,67341.69,0.0,-0.99825,0.0,0.25243]
[1780419563255,74.76,67333.32,0.0,-0.99826,0.0,0.25057]
[1780419564263,74.76,67315.97,0.0,-0.99829,0.0,0.24675]
[1780419565268,74.76,67314.23,0.0,-0.99829,0.0,0.24637]
[1780419567284,74.76,67310.63,0.0,-0.9983,0.0,0.24558]
[1780419570305,74.76,67315.16,0.0,-0.99829,0.0,0.24657]
[1780419571312,74.76,67320.8,0.0,-0.99829,0.0,0.24729]
[1780419572319,74.76,67325.63,0.0,-0.99828,0.0,0.24835]
[1780419573326,74.76,67329.09,0.0,-0.99827,0.0,0.24912]
[1780419575340,74.76,67324.85,0.0,-0.99828,0.0,0.24818]
[1780419575946,74.76,67324.85,0.0,-0.99828,0.0,0.24818]
[1780419576128,74.76,67324.85,0.0,-0.99828,0.0,0.24818]
[1780419576347,74.76,67319.79,0.0,-0.99829,0.0,0.24707]
[1780419576846,74.76,67319.79,0.0,-0.99829,0.0,0.24707]
[1780419576953,74.76,67319.79,0.0,-0.99829,0.0,0.24707]
[1780419577354,74.76,67316.11,0.0,-0.9983,0.0,0.24627]
[1780419578361,74.76,67313.12,0.0,-0.9983,0.0,0.24561]
[1780419579368,74.76,67311.32,0.0,-0.9983,0.0,0.24522]
[1780419580375,74.76,67309.59,0.0,-0.99831,0.0,0.24485]
[1780419582206,74.76,67309.88,0.0,-0.99831,0.0,0.24491]
[1780419582339,74.76,67309.88,0.0,-0.99831,0.0,0.24491]
[1780419582389,74.76,67313.04,0.0,-0.9983,0.0,0.2456]
[1780419583153,74.76,67313.04,0.0,-0.9983,0.0,0.2456]
[1780419583224,74.76,67313.04,0.0,-0.9983,0.0,0.2456]
[1780419583396,74.76,67312.93,0.0,-0.9983,0.0,0.24557]
[1780419586418,74.76,67315.22,0.0,-0.9983,0.0,0.24607]
[1780419587424,74.76,67316.68,0.0,-0.99829,0.0,0.24639]
[1780419588420,74.76,67316.68,0.0,-0.99829,0.0,0.24639]
[1780419588539,74.76,67316.68,0.0,-0.99829,0.0,0.24639]
[1780419589438,74.76,67314.32,0.0,-0.9983,0.0,0.24588]
[1780419590445,74.76,67315.81,0.0,-0.9983,0.0,0.2462]
[1780419592242,74.76,67315.81,0.0,-0.9983,0.0,0.2462]
[1780419592350,74.76,67315.81,0.0,-0.9983,0.0,0.2462]
[1780419592388,74.76,67318.49,0.0,-0.99829,0.0,0.24679]
[1780419592701,74.76,67318.49,0.0,-0.99829,0.0,0.24679]
[1780419592832,74.76,67318.49,0.0,-0.99829,0.0,0.24679]
[1780419592930,74.76,67319.94,0.0,-0.99829,0.0,0.2471]
[1780419594473,74.76,67318.33,0.0,-0.99829,0.0,0.24675]
[1780419595480,74.76,67314.82,0.0,-0.9983,0.0,0.24598]
[1780419596455,74.76,67314.82,0.0,-0.9983,0.0,0.24598]
[1780419596505,74.76,67314.82,0.0,-0.9983,0.0,0.24598]
[1780419596600,74.76,67311.4,0.0,-0.9983,0.0,0.24524]
[1780419597504,74.76,67307.29,0.0,-0.99831,0.0,0.24435]
[1780419598908,74.76,67307.29,0.0,-0.99831,0.0,0.24435]
[1780419598923,74.76,67307.29,0.0,-0.99831,0.0,0.24435]
[1780419598954,74.76,67309.54,0.0,-0.99831,0.0,0.24484]
[1780419599824,74.76,67309.54,0.0,-0.99831,0.0,0.24484]
[1780419599944,74.76,67309.54,0.0,-0.99831,0.0,0.24484]
[1780419600008,74.76,67311.54,0.0,-0.9983,0.0,0.24527]
[1780419602242,74.76,67312.35,0.0,-0.9983,0.0,0.24545]
[1780419602300,74.76,67312.35,0.0,-0.9983,0.0,0.24545]
[1780419602389,74.76,67317.72,0.0,-0.99829,0.0,0.24662]
[1780419603553,74.76,67322.68,0.0,-0.99828,0.0,0.24771]
[1780419604930,74.76,67322.68,0.0,-0.99828,0.0,0.24771]
[1780419605368,74.76,67322.68,0.0,-0.99828,0.0,0.24771]
[1780419605155,74.76,67319.51,0.0,-0.99829,0.0,0.24701]
[1780419605568,74.76,67313.88,0.0,-0.9983,0.0,0.24578]
[1780419606501,74.76,67313.88,0.0,-0.9983,0.0,0.24578]
[1780419606575,74.76,67310.71,0.0,-0.9983,0.0,0.24509]
[1780419607434,74.76,67310.71,0.0,-0.9983,0.0,0.24509]
[1780419607575,74.76,67310.71,0.0,-0.9983,0.0,0.24509]
[1780419607582,74.76,67312.95,0.0,-0.9983,0.0,0.24558]
[1780419608589,74.76,67309.22,0.0,-0.99831,0.0,0.24477]
[1780419609596,74.76,67303.33,0.0,-0.99832,0.0,0.24349]
[1780419610603,74.76,67301.7,0.0,-0.99832,0.0,0.24314]
[1780419612617,74.76,67295.21,0.0,-0.99833,0.0,0.24174]
[1780419613624,74.76,67293.01,0.0,-0.99833,0.0,0.24127]
[1780419615056,74.76,67293.01,0.0,-0.99833,0.0,0.24127]
[1780419615076,74.76,67293.01,0.0,-0.99833,0.0,0.24127]
[1780419615638,74.76,67290.79,0.0,-0.99834,0.0,0.24079]
[1780419617386,74.76,67290.79,0.0,-0.99834,0.0,0.24079]
[1780419616648,74.76,67295.95,0.0,-0.99833,0.0,0.2419]
[1780419617655,74.76,67298.77,0.0,-0.99832,0.0,0.2425]
[1780419618882,74.76,67298.77,0.0,-0.99832,0.0,0.2425]
[1780419618996,74.76,67298.77,0.0,-0.99832,0.0,0.2425]
[1780419619037,74.76,67299.69,0.0,-0.99832,0.0,0.2427]
[1780419620678,74.76,67296.18,0.0,-0.99833,0.0,0.24195]
[1780419622692,74.76,67291.26,0.0,-0.99834,0.0,0.24089]
[1780419624706,74.76,67286.8,0.0,-0.99834,0.0,0.23994]
[1780419626720,74.76,67286.47,0.0,-0.99834,0.0,0.23987]
[1780419627727,74.76,67283.96,0.0,-0.99835,0.0,0.23933]
[1780419629741,74.76,67287.9,0.0,-0.99834,0.0,0.24017]
[1780419630754,74.76,67290.99,0.0,-0.99834,0.0,0.24083]
[1780419631761,74.76,67296.21,0.0,-0.99833,0.0,0.24145]
[1780419633775,74.76,67280.14,0.0,-0.99836,0.0,0.23802]
[1780419634783,74.76,67278.85,0.0,-0.99836,0.0,0.23775]
[1780419635790,74.76,67284.44,0.0,-0.99835,0.0,0.23893]
[1780419636798,74.76,67286.9,0.0,-0.99835,0.0,0.23946]
[1780419637805,74.76,67291.14,0.0,-0.99834,0.0,0.24036]
[1780419638812,74.76,67295.28,0.0,-0.99833,0.0,0.24125]
[1780419641059,74.76,67295.88,0.0,-0.99833,0.0,0.24138]
[1780419641116,74.76,67306.08,0.0,-0.99832,0.0,0.24358]
[1780419641838,74.76,67349.04,0.0,-0.99824,0.0,0.25303]
[1780419642842,74.76,67360.15,0.0,-0.99823,0.0,0.25552]
[1780419643849,74.76,67349.55,0.0,-0.99824,0.0,0.25314]
[1780419644856,74.76,67344.28,0.0,-0.99825,0.0,0.25197]
[1780419646870,74.76,67344.29,0.0,-0.99825,0.0,0.25197]
[1780419647877,74.76,67342.46,0.0,-0.99826,0.0,0.25156]
[1780419648884,74.76,67337.86,0.0,-0.99826,0.0,0.25054]
[1780419649890,74.76,67349.29,0.0,-0.99824,0.0,0.25308]
[1780419650898,74.76,67356.59,0.0,-0.99823,0.0,0.25472]
[1780419651905,74.76,67359.83,0.0,-0.99823,0.0,0.25545]
[1780419652912,74.76,67362.02,0.0,-0.99822,0.0,0.25595]
[1780419655933,74.76,67359.78,0.0,-0.99823,0.0,0.25544]
[1780419656940,74.76,67358.12,0.0,-0.99823,0.0,0.25507]
[1780419657948,74.76,67354.94,0.0,-0.99823,0.0,0.25435]
[1780419658955,74.76,67357.06,0.0,-0.99823,0.0,0.25483]
[1780419661987,74.76,67367.48,0.0,-0.99821,0.0,0.25718]
[1780419662994,74.76,67382.78,0.0,-0.99819,0.0,0.26067]
[1780419664000,74.76,67382.52,0.0,-0.99819,0.0,0.26061]
[1780419665007,74.76,67379.2,0.0,-0.99819,0.0,0.25985]
[1780419667021,74.76,67376.97,0.0,-0.9982,0.0,0.25934]
[1780419668028,74.76,67374.63,0.0,-0.9982,0.0,0.25881]
[1780419670042,74.76,67377.48,0.0,-0.9982,0.0,0.25946]
[1780419671049,74.76,67379.17,0.0,-0.99819,0.0,0.25985]
[1780419672056,74.76,67383.14,0.0,-0.99819,0.0,0.26076]
[1780419673063,74.76,67378.92,0.0,-0.99819,0.0,0.25979]
[1780419674070,74.76,67374.97,0.0,-0.9982,0.0,0.25889]
[1780419679105,74.76,67376.66,0.0,-0.9982,0.0,0.25927]
[1780419682126,74.76,67379.98,0.0,-0.99819,0.0,0.26003]
[1780419683133,74.76,67387.0,0.0,-0.99818,0.0,0.26164]
[1780419684141,74.76,67399.43,0.0,-0.99816,0.0,0.26452]
[1780419685147,74.76,67407.53,0.0,-0.99814,0.0,0.26641]
[1780419686155,74.76,67402.43,0.0,-0.99815,0.0,0.26522]
[1780419687162,74.76,67396.48,0.0,-0.99816,0.0,0.26383]
[1780419688171,74.76,67397.5,0.0,-0.99816,0.0,0.26407]
[1780419689178,74.76,67400.19,0.0,-0.99816,0.0,0.2647]
[1780419691071,74.76,67401.14,0.0,-0.99816,0.0,0.26492]
[1780419691297,74.76,67403.01,0.0,-0.99816,0.0,0.26481]
[1780419692198,74.76,67405.9,0.0,-0.99815,0.0,0.26548]
[1780419693206,74.76,67410.89,0.0,-0.99814,0.0,0.26665]
[1780419695233,74.76,67411.41,0.0,-0.99814,0.0,0.26677]
[1780419695261,74.76,67411.41,0.0,-0.99814,0.0,0.26677]
[1780419695401,74.76,67412.39,0.0,-0.99814,0.0,0.267]
[1780419697234,74.76,67414.75,0.0,-0.99813,0.0,0.26755]
[1780419698240,74.76,67416.77,0.0,-0.99813,0.0,0.26803]
[1780419699226,74.76,67416.77,0.0,-0.99813,0.0,0.26803]
[1780419699248,74.76,67419.66,0.0,-0.99813,0.0,0.26871]
[1780419703277,74.76,67434.43,0.0,-0.9981,0.0,0.27221]
[1780419704284,74.76,67441.69,0.0,-0.99809,0.0,0.27394]
[1780419705291,74.76,67442.26,0.0,-0.99809,0.0,0.27408]
[1780419706300,74.76,67442.55,0.0,-0.99809,0.0,0.27415]
[1780419707307,74.76,67438.39,0.0,-0.99809,0.0,0.27315]
[1780419709321,74.76,67442.78,0.0,-0.99808,0.0,0.27421]
[1780419710328,74.76,67444.6,0.0,-0.99808,0.0,0.27464]
[1780419712371,74.76,67445.28,0.0,-0.99808,0.0,0.27481]
[1780419712419,74.76,67445.28,0.0,-0.99808,0.0,0.27481]
[1780419712517,74.76,67445.54,0.0,-0.99808,0.0,0.27487]
[1780419715366,74.76,67446.94,0.0,-0.99808,0.0,0.27521]
[1780419720401,74.76,67435.25,0.0,-0.9981,0.0,0.2724]
[1780419721408,74.76,67421.59,0.0,-0.99812,0.0,0.26916]
[1780419722415,74.76,67419.7,0.0,-0.99813,0.0,0.26872]
[1780419723422,74.76,67421.45,0.0,-0.99812,0.0,0.26913]
[1780419724429,74.76,67419.29,0.0,-0.99813,0.0,0.26862]
[1780419725438,74.76,67416.5,0.0,-0.99813,0.0,0.26796]
[1780419727450,74.76,67420.39,0.0,-0.99812,0.0,0.26888]
[1780419728457,74.76,67423.1,0.0,-0.99812,0.0,0.26952]
[1780419729464,74.76,67418.48,0.0,-0.99813,0.0,0.26843]
[1780419730471,74.76,67425.82,0.0,-0.99812,0.0,0.27016]
[1780419731478,74.76,67429.14,0.0,-0.99811,0.0,0.27095]
[1780419732485,74.76,67425.85,0.0,-0.99812,0.0,0.27017]
[1780419733492,74.76,67424.08,0.0,-0.99812,0.0,0.26975]
[1780419737511,74.76,67425.01,0.0,-0.99812,0.0,0.26997]
[1780419737520,74.76,67429.93,0.0,-0.99811,0.0,0.27114]
[1780419737575,74.76,67429.93,0.0,-0.99811,0.0,0.27114]
[1780419738528,74.76,67437.68,0.0,-0.99809,0.0,0.27298]
[1780419739535,74.76,67442.29,0.0,-0.99809,0.0,0.27409]
[1780419740542,74.76,67445.55,0.0,-0.99808,0.0,0.27487]
[1780419742556,74.76,67443.32,0.0,-0.99808,0.0,0.27434]
[1780419745577,74.76,67450.57,0.0,-0.99807,0.0,0.27608]
[1780419746584,74.76,67451.45,0.0,-0.99807,0.0,0.27629]
[1780419748598,74.76,67449.5,0.0,-0.99807,0.0,0.27582]
[1780419749605,74.76,67452.78,0.0,-0.99807,0.0,0.27661]
[1780419750612,74.76,67461.96,0.0,-0.99805,0.0,0.27884]
[1780419751619,74.76,67465.59,0.0,-0.99805,0.0,0.27916]
[1780419752719,74.76,67465.59,0.0,-0.99805,0.0,0.27916]
[1780419752843,74.76,67465.59,0.0,-0.99805,0.0,0.27916]
[1780419752970,74.76,67465.59,0.0,-0.99805,0.0,0.27916]
[1780419753071,74.76,67465.85,0.0,-0.99805,0.0,0.27922]
[1780419754640,74.76,67463.19,0.0,-0.99805,0.0,0.27857]
[1780419756654,74.76,67459.87,0.0,-0.99806,0.0,0.27777]
[1780419757661,74.76,67454.06,0.0,-0.99807,0.0,0.27636]
[1780419758668,74.76,67453.22,0.0,-0.99807,0.0,0.27616]
[1780419759675,74.76,67454.92,0.0,-0.99807,0.0,0.27657]
[1780419760682,74.76,67457.13,0.0,-0.99806,0.0,0.2771]
[1780419762696,74.76,67455.43,0.0,-0.99807,0.0,0.27669]
[1780419764818,74.76,67456.32,0.0,-0.99806,0.0,0.27691]
[1780419764935,74.76,67456.32,0.0,-0.99806,0.0,0.27691]
[1780419765036,74.76,67462.5,0.0,-0.99805,0.0,0.27841]
[1780419765717,74.76,67466.03,0.0,-0.99805,0.0,0.27927]
[1780419767730,74.76,67469.12,0.0,-0.99804,0.0,0.28002]
[1780419771759,74.76,67465.67,0.0,-0.99805,0.0,0.27918]
[1780419772766,74.76,67457.42,0.0,-0.99806,0.0,0.27717]
[1780419773773,74.76,67458.17,0.0,-0.99806,0.0,0.27736]
[1780419774780,74.76,67463.74,0.0,-0.99805,0.0,0.27871]
[1780419776492,74.76,67465.9,0.0,-0.99805,0.0,0.27923]
[1780419776794,74.76,67470.9,0.0,-0.99804,0.0,0.28046]
[1780419777801,74.76,67469.15,0.0,-0.99804,0.0,0.28003]
[1780419779815,74.76,67467.66,0.0,-0.99804,0.0,0.27966]
[1780419781030,74.76,67467.66,0.0,-0.99804,0.0,0.27966]
[1780419781139,74.76,67467.66,0.0,-0.99804,0.0,0.27966]
[1780419781235,74.76,67468.26,0.0,-0.99804,0.0,0.27981]
[1780419782836,74.76,67466.81,0.0,-0.99804,0.0,0.27946]
[1780419783844,74.76,67465.53,0.0,-0.99805,0.0,0.27914]
[1780419785859,74.76,67458.52,0.0,-0.99806,0.0,0.27744]
[1780419786867,74.76,67453.22,0.0,-0.99807,0.0,0.27616]
[1780419787877,74.76,67444.65,0.0,-0.99809,0.0,0.2741]
[1780419788883,74.76,67436.18,0.0,-0.9981,0.0,0.27207]
[1780419789891,74.76,67429.95,0.0,-0.99811,0.0,0.27059]
[1780419790898,74.76,67427.76,0.0,-0.99812,0.0,0.27007]
[1780419795933,74.76,67428.55,0.0,-0.99811,0.0,0.27026]
[1780419797947,74.76,67425.56,0.0,-0.99812,0.0,0.26955]
[1780419798954,74.76,67417.73,0.0,-0.99813,0.0,0.26771]
[1780419799960,74.76,67412.3,0.0,-0.99814,0.0,0.26643]
[1780419801961,74.76,67411.74,0.0,-0.99814,0.0,0.2663]
[1780419801977,74.76,67401.9,0.0,-0.99816,0.0,0.26401]
[1780419802983,74.76,67398.4,0.0,-0.99817,0.0,0.2632]
[1780419804998,74.76,67391.52,0.0,-0.99818,0.0,0.26161]
[1780419806004,74.76,67394.88,0.0,-0.99817,0.0,0.26238]
[1780419807011,74.76,67401.73,0.0,-0.99816,0.0,0.26397]
[1780419808022,74.76,67403.11,0.0,-0.99816,0.0,0.26429]
[1780419809029,74.76,67406.19,0.0,-0.99815,0.0,0.26501]
[1780419810036,74.76,67407.73,0.0,-0.99815,0.0,0.26537]
[1780419813057,74.76,67408.43,0.0,-0.99815,0.0,0.26499]
[1780419818409,74.76,67407.63,0.0,-0.99815,0.0,0.2648]
[1780419818427,74.76,67407.63,0.0,-0.99815,0.0,0.2648]
[1780419818510,74.76,67407.08,0.0,-0.99816,0.0,0.26467]
[1780419821113,74.76,67405.06,0.0,-0.99816,0.0,0.2642]
[1780419824789,74.76,67405.24,0.0,-0.99816,0.0,0.26424]
[1780419824860,74.76,67405.24,0.0,-0.99816,0.0,0.26424]
[1780419825141,74.76,67406.79,0.0,-0.99816,0.0,0.2646]
[1780419827155,74.76,67405.67,0.0,-0.99816,0.0,0.26434]
[1780419829169,74.76,67404.53,0.0,-0.99816,0.0,0.26408]
[1780419832190,74.76,67405.78,0.0,-0.99816,0.0,0.26437]
[1780419833197,74.76,67407.99,0.0,-0.99815,0.0,0.26488]
[1780419838233,74.76,67408.07,0.0,-0.99815,0.0,0.2649]
[1780419841255,74.76,67401.21,0.0,-0.99817,0.0,0.26331]
[1780419842262,74.76,67395.86,0.0,-0.99818,0.0,0.26207]
[1780419843269,74.76,67397.8,0.0,-0.99817,0.0,0.26252]
[1780419844276,74.76,67402.01,0.0,-0.99816,0.0,0.26349]
[1780419845283,74.76,67404.49,0.0,-0.99816,0.0,0.26407]
[1780419848891,74.76,67405.34,0.0,-0.99816,0.0,0.26427]
[1780419849009,74.76,67405.34,0.0,-0.99816,0.0,0.26427]
[1780419849079,74.76,67405.34,0.0,-0.99816,0.0,0.26427]
[1780419849311,74.76,67407.43,0.0,-0.99816,0.0,0.26475]
[1780419851325,74.76,67409.66,0.0,-0.99815,0.0,0.26527]
[1780419856360,74.76,67409.55,0.0,-0.99815,0.0,0.26525]
[1780419858251,74.76,67409.96,0.0,-0.99815,0.0,0.26534]
[1780419858374,74.76,67421.03,0.0,-0.99813,0.0,0.26793]
[1780419859381,74.76,67429.94,0.0,-0.99812,0.0,0.27004]
[1780419860388,74.76,67434.3,0.0,-0.99811,0.0,0.27107]
[1780419861395,74.76,67439.75,0.0,-0.9981,0.0,0.27237]
[1780419862402,74.76,67444.11,0.0,-0.99809,0.0,0.27341]
[1780419863408,74.76,67445.79,0.0,-0.99809,0.0,0.27381]
[1780419865423,74.76,67444.34,0.0,-0.99809,0.0,0.27347]
[1780419867437,74.76,67436.91,0.0,-0.9981,0.0,0.27169]
[1780419869451,74.76,67435.62,0.0,-0.99811,0.0,0.27139]
[1780419870458,74.76,67432.3,0.0,-0.99811,0.0,0.2706]
[1780419871465,74.76,67430.64,0.0,-0.99812,0.0,0.26965]
[1780419872472,74.76,67424.56,0.0,-0.99813,0.0,0.26822]
[1780419873479,74.76,67421.42,0.0,-0.99813,0.0,0.26748]
[1780419874486,74.76,67419.39,0.0,-0.99814,0.0,0.267]
[1780419876500,74.76,67421.19,0.0,-0.99813,0.0,0.26742]
[1780419878514,74.76,67423.5,0.0,-0.99813,0.0,0.26797]
[1780419881536,74.76,67425.82,0.0,-0.99813,0.0,0.26851]
[1780419882542,74.76,67428.35,0.0,-0.99812,0.0,0.26911]
[1780419884416,74.76,67428.56,0.0,-0.99812,0.0,0.26916]
[1780419884496,74.76,67428.56,0.0,-0.99812,0.0,0.26916]
[1780419884566,74.76,67424.91,0.0,-0.99813,0.0,0.2683]
[1780419885569,74.76,67410.34,0.0,-0.99815,0.0,0.26489]
[1780419885779,74.76,67410.34,0.0,-0.99815,0.0,0.26489]
[1780419886576,74.76,67407.34,0.0,-0.99816,0.0,0.26419]
[1780419887639,74.76,67407.34,0.0,-0.99816,0.0,0.26419]
[1780419887583,74.76,67404.05,0.0,-0.99816,0.0,0.26343]
[1780419887750,74.76,67404.05,0.0,-0.99816,0.0,0.26343]
[1780419888590,74.76,67401.48,0.0,-0.99817,0.0,0.26283]
[1780419889597,74.76,67402.13,0.0,-0.99817,0.0,0.26298]
[1780419890611,74.76,67405.27,0.0,-0.99816,0.0,0.26371]
[1780419891006,74.76,67405.27,0.0,-0.99816,0.0,0.26371]
[1780419891616,74.76,67411.24,0.0,-0.99815,0.0,0.2651]
[1780419892623,74.76,67413.63,0.0,-0.99815,0.0,0.26565]
[1780419893630,74.76,67417.17,0.0,-0.99814,0.0,0.26648]
[1780419894637,74.76,67419.92,0.0,-0.99814,0.0,0.26713]
[1780419895643,74.76,67421.98,0.0,-0.99813,0.0,0.26761]
[1780419897658,74.76,67426.48,0.0,-0.99813,0.0,0.26867]
[1780419898665,74.76,67428.77,0.0,-0.99812,0.0,0.26921]
[1780419899672,74.76,67430.05,0.0,-0.99812,0.0,0.26951]
[1780419900679,74.76,67428.34,0.0,-0.99812,0.0,0.26911]
[1780419901686,74.76,67423.32,0.0,-0.99813,0.0,0.26793]
[1780419902693,74.76,67419.04,0.0,-0.99814,0.0,0.26692]
[1780419904706,74.76,67420.61,0.0,-0.99814,0.0,0.26729]
[1780419906721,74.76,67446.36,0.0,-0.99809,0.0,0.27339]
[1780419907729,74.76,67462.19,0.0,-0.99806,0.0,0.2772]
[1780419908735,74.76,67467.24,0.0,-0.99805,0.0,0.27843]
[1780419909742,74.76,67471.44,0.0,-0.99804,0.0,0.27945]
[1780419912772,74.76,67489.1,0.0,-0.99801,0.0,0.28379]
[1780419913779,74.76,67496.56,0.0,-0.998,0.0,0.28564]
[1780419914786,74.76,67495.97,0.0,-0.998,0.0,0.28549]
[1780419915793,74.76,67498.75,0.0,-0.99799,0.0,0.28618]
[1780419916800,74.76,67499.86,0.0,-0.99799,0.0,0.28646]
[1780419918814,74.76,67502.47,0.0,-0.99799,0.0,0.28711]
[1780419919821,74.76,67504.2,0.0,-0.99798,0.0,0.28754]
[1780419920828,74.76,67505.78,0.0,-0.99798,0.0,0.28794]
[1780419921835,74.76,67504.29,0.0,-0.99798,0.0,0.28757]
[1780419922842,74.76,67502.78,0.0,-0.99799,0.0,0.28719]
[1780419924857,74.76,67498.22,0.0,-0.99799,0.0,0.28605]
[1780419925863,74.76,67494.02,0.0,-0.998,0.0,0.28501]
[1780419927877,74.76,67495.81,0.0,-0.998,0.0,0.28545]
[1780419928884,74.76,67497.36,0.0,-0.998,0.0,0.28584]
[1780419931906,74.76,67495.7,0.0,-0.998,0.0,0.28485]
[1780419932913,74.76,67497.02,0.0,-0.998,0.0,0.28518]
[1780419933920,74.76,67507.64,0.0,-0.99798,0.0,0.28783]
[1780419935247,74.76,67507.64,0.0,-0.99798,0.0,0.28783]
[1780419935320,74.76,67516.52,0.0,-0.99796,0.0,0.29006]
[1780419936412,74.76,67516.52,0.0,-0.99796,0.0,0.29006]
[1780419936476,74.76,67520.75,0.0,-0.99795,0.0,0.29112]
[1780419936941,74.76,67510.08,0.0,-0.99798,0.0,0.28844]
[1780419937948,74.76,67506.52,0.0,-0.99798,0.0,0.28755]
[1780419938959,74.76,67505.13,0.0,-0.99798,0.0,0.2872]
[1780419939963,74.76,67508.2,0.0,-0.99798,0.0,0.28797]
[1780419941977,74.76,67506.0,0.0,-0.99798,0.0,0.28742]
[1780419943991,74.76,67504.77,0.0,-0.99799,0.0,0.28711]
[1780419948019,74.76,67506.24,0.0,-0.99798,0.0,0.28748]
[1780419950907,74.76,67506.3,0.0,-0.99798,0.0,0.28749]
[1780419951023,74.76,67506.3,0.0,-0.99798,0.0,0.28749]
[1780419951040,74.76,67505.1,0.0,-0.99798,0.0,0.28719]
[1780419953053,74.76,67503.62,0.0,-0.99799,0.0,0.28682]
[1780419955067,74.76,67502.6,0.0,-0.99799,0.0,0.28657]
[1780419957082,74.76,67505.91,0.0,-0.99798,0.0,0.28739]
[1780419961110,74.76,67501.37,0.0,-0.99799,0.0,0.28626]
[1780419962118,74.76,67495.59,0.0,-0.998,0.0,0.28482]
[1780419963125,74.76,67496.14,0.0,-0.998,0.0,0.28496]
[1780419964131,74.76,67492.45,0.0,-0.99801,0.0,0.28404]
[1780419966145,74.76,67496.85,0.0,-0.998,0.0,0.28514]
[1780419971180,74.76,67496.1,0.0,-0.998,0.0,0.28495]
[1780419972186,74.76,67494.59,0.0,-0.998,0.0,0.28457]
[1780419973194,74.76,67495.59,0.0,-0.998,0.0,0.28482]
[1780419975209,74.76,67494.36,0.0,-0.998,0.0,0.28452]
[1780419976216,74.76,67495.33,0.0,-0.998,0.0,0.28476]
[1780419981259,74.76,67494.85,0.0,-0.998,0.0,0.28464]
[1780419982266,74.76,67498.99,0.0,-0.998,0.0,0.28567]
[1780419983273,74.76,67496.99,0.0,-0.998,0.0,0.28517]
[1780419984283,74.76,67489.82,0.0,-0.99801,0.0,0.28339]
[1780419985288,74.76,67477.27,0.0,-0.99804,0.0,0.28031]
[1780419986295,74.76,67473.56,0.0,-0.99804,0.0,0.2794]
[1780419990323,74.76,67474.61,0.0,-0.99804,0.0,0.27966]
[1780419994351,74.76,67473.14,0.0,-0.99805,0.0,0.27873]
[1780419996367,74.76,67472.11,0.0,-0.99805,0.0,0.27848]
[1780419997254,74.76,67472.11,0.0,-0.99805,0.0,0.27848]
[1780419997374,74.76,67469.1,0.0,-0.99806,0.0,0.27775]
[1780419999388,74.76,67465.64,0.0,-0.99806,0.0,0.27691]
[1780420000395,74.76,67461.17,0.0,-0.99807,0.0,0.27583]
[1780420001402,74.76,67459.63,0.0,-0.99807,0.0,0.27546]
[1780420002408,74.76,67461.66,0.0,-0.99807,0.0,0.27595]
[1780420004423,74.76,67463.26,0.0,-0.99807,0.0,0.27634]
[1780420005430,74.76,67464.46,0.0,-0.99806,0.0,0.27663]
[1780420006437,74.76,67465.56,0.0,-0.99806,0.0,0.27689]
[1780420010465,74.76,67475.75,0.0,-0.99804,0.0,0.27937]
[1780420011472,74.76,67480.68,0.0,-0.99803,0.0,0.28058]
[1780420012333,74.76,67480.68,0.0,-0.99803,0.0,0.28058]
[1780420012474,74.76,67480.68,0.0,-0.99803,0.0,0.28058]
[1780420012479,74.76,67481.24,0.0,-0.99803,0.0,0.28071]
[1780420013486,74.76,67476.42,0.0,-0.99804,0.0,0.27953]
[1780420015494,74.76,67475.71,0.0,-0.99804,0.0,0.27936]
[1780420015500,74.76,67473.06,0.0,-0.99805,0.0,0.27872]
[1780420016507,74.76,67468.49,0.0,-0.99806,0.0,0.2776]
[1780420020538,74.76,67470.47,0.0,-0.99805,0.0,0.27809]
[1780420021545,74.76,67463.71,0.0,-0.99807,0.0,0.27645]
[1780420022552,74.76,67452.43,0.0,-0.99809,0.0,0.27373]
[1780420023562,74.76,67445.73,0.0,-0.9981,0.0,0.27213]
[1780420024569,74.76,67446.12,0.0,-0.9981,0.0,0.27222]
[1780420025576,74.76,67444.56,0.0,-0.9981,0.0,0.27185]
[1780420026583,74.76,67436.99,0.0,-0.99811,0.0,0.27005]
[1780420027590,74.76,67437.8,0.0,-0.99811,0.0,0.27024]
[1780420028597,74.76,67443.96,0.0,-0.9981,0.0,0.27171]
[1780420029604,74.76,67442.75,0.0,-0.9981,0.0,0.27142]
[1780420030611,74.76,67441.27,0.0,-0.99811,0.0,0.27107]
[1780420031618,74.76,67438.63,0.0,-0.99811,0.0,0.27044]
[1780420032625,74.76,67436.54,0.0,-0.99811,0.0,0.26995]
[1780420034640,74.76,67437.43,0.0,-0.99811,0.0,0.27016]
[1780420037661,74.76,67431.2,0.0,-0.99812,0.0,0.26868]
[1780420039675,74.76,67430.9,0.0,-0.99813,0.0,0.26861]
[1780420041689,74.76,67433.05,0.0,-0.99812,0.0,0.26912]
[1780420044712,74.76,67434.61,0.0,-0.99812,0.0,0.26949]
[1780420045717,74.76,67435.64,0.0,-0.99812,0.0,0.26973]
[1780420047875,74.76,67435.7,0.0,-0.99812,0.0,0.26975]
[1780420048738,74.76,67430.93,0.0,-0.99812,0.0,0.26862]
[1780420049745,74.76,67417.42,0.0,-0.99815,0.0,0.26545]
[1780420050752,74.76,67408.84,0.0,-0.99816,0.0,0.26345]
[1780420051759,74.76,67396.46,0.0,-0.99819,0.0,0.26006]
[1780420052398,74.76,67396.46,0.0,-0.99819,0.0,0.26006]
[1780420052766,74.76,67387.62,0.0,-0.9982,0.0,0.25804]
[1780420053774,74.76,67386.22,0.0,-0.99821,0.0,0.25772]
[1780420054635,74.76,67386.22,0.0,-0.99821,0.0,0.25772]
[1780420054781,74.76,67386.31,0.0,-0.99821,0.0,0.25774]
[1780420056795,74.76,67385.27,0.0,-0.99821,0.0,0.25751]
[1780420057802,74.76,67382.61,0.0,-0.99821,0.0,0.2569]
[1780420058809,74.76,67380.23,0.0,-0.99822,0.0,0.25636]
[1780420059816,74.76,67378.74,0.0,-0.99822,0.0,0.25603]
[1780420061830,74.76,67388.42,0.0,-0.9982,0.0,0.25822]
[1780420062837,74.76,67392.51,0.0,-0.9982,0.0,0.25916]
[1780420065858,74.76,67393.73,0.0,-0.99819,0.0,0.25944]
[1780420067872,74.76,67397.8,0.0,-0.99819,0.0,0.26037]
[1780420068879,74.76,67398.67,0.0,-0.99819,0.0,0.26057]
[1780420071272,74.76,67398.87,0.0,-0.99818,0.0,0.26061]
[1780420071900,74.76,67403.97,0.0,-0.99818,0.0,0.26179]
[1780420072907,74.76,67404.92,0.0,-0.99817,0.0,0.26201]
[1780420073914,74.76,67403.48,0.0,-0.99818,0.0,0.26168]
[1780420074920,74.76,67391.36,0.0,-0.9982,0.0,0.25889]
[1780420075132,74.76,67391.36,0.0,-0.9982,0.0,0.25889]
[1780420075928,74.76,67381.23,0.0,-0.99822,0.0,0.25659]
[1780420076935,74.76,67379.87,0.0,-0.99822,0.0,0.25628]
[1780420078949,74.76,67380.89,0.0,-0.99822,0.0,0.25651]
[1780420081970,74.76,67376.56,0.0,-0.99822,0.0,0.25553]
[1780420083984,74.76,67382.98,0.0,-0.99821,0.0,0.25699]
[1780420084991,74.76,67386.23,0.0,-0.99821,0.0,0.25773]
[1780420085998,74.76,67385.44,0.0,-0.99821,0.0,0.25755]
[1780420090026,74.76,67382.45,0.0,-0.99821,0.0,0.25687]
[1780420091034,74.76,67380.59,0.0,-0.99822,0.0,0.25644]
[1780420093047,74.76,67371.68,0.0,-0.99823,0.0,0.25443]
[1780420094055,74.76,67368.95,0.0,-0.99824,0.0,0.25382]
[1780420096852,74.76,67367.58,0.0,-0.99824,0.0,0.25351]
[1780420098084,74.76,67369.01,0.0,-0.99824,0.0,0.25383]
[1780420103119,74.76,67369.42,0.0,-0.99824,0.0,0.25393]
[1780420105133,74.76,67373.91,0.0,-0.99823,0.0,0.25494]
[1780420107149,74.76,67364.28,0.0,-0.99824,0.0,0.25277]
[1780420108156,74.76,67358.83,0.0,-0.99825,0.0,0.25156]
[1780420109165,74.76,67349.75,0.0,-0.99827,0.0,0.24954]
[1780420110171,74.76,67333.4,0.0,-0.9983,0.0,0.24595]
[1780420111192,74.76,67325.03,0.0,-0.99831,0.0,0.24362]
[1780420112199,74.76,67324.11,0.0,-0.99831,0.0,0.24342]
[1780420113206,74.76,67322.13,0.0,-0.99832,0.0,0.24299]
[1780420115220,74.76,67325.06,0.0,-0.99831,0.0,0.24362]
[1780420116227,74.76,67318.44,0.0,-0.99832,0.0,0.24219]
[1780420117234,74.76,67314.79,0.0,-0.99833,0.0,0.24141]
[1780420118241,74.76,67313.87,0.0,-0.99833,0.0,0.24121]
[1780420119248,74.76,67312.95,0.0,-0.99833,0.0,0.24101]
[1780420120255,74.76,67319.22,0.0,-0.99832,0.0,0.24236]
[1780420121262,74.76,67326.43,0.0,-0.99831,0.0,0.24392]
[1780420122269,74.76,67333.95,0.0,-0.9983,0.0,0.24555]
[1780420123276,74.76,67334.29,0.0,-0.9983,0.0,0.24563]
[1780420124485,74.76,67334.29,0.0,-0.9983,0.0,0.24563]
[1780420124586,74.76,67330.5,0.0,-0.9983,0.0,0.2448]
[1780420125290,74.76,67333.22,0.0,-0.9983,0.0,0.2454]
[1780420126296,74.76,67334.59,0.0,-0.9983,0.0,0.24569]
[1780420128773,74.76,67329.57,0.0,-0.9983,0.0,0.2446]
[1780420129318,74.76,67325.79,0.0,-0.99831,0.0,0.24378]
[1780420130324,74.76,67321.74,0.0,-0.99832,0.0,0.2429]
[1780420131332,74.76,67320.5,0.0,-0.99832,0.0,0.24264]
[1780420132339,74.76,67321.63,0.0,-0.99832,0.0,0.24288]
[1780420133346,74.76,67316.23,0.0,-0.99833,0.0,0.24172]
[1780420134353,74.76,67310.95,0.0,-0.99833,0.0,0.24058]
[1780420135363,74.76,67334.48,0.0,-0.9983,0.0,0.24567]
[1780420136373,74.76,67371.95,0.0,-0.99823,0.0,0.25397]
[1780420137380,74.76,67378.29,0.0,-0.99822,0.0,0.2554]
[1780420138389,74.76,67371.35,0.0,-0.99824,0.0,0.25383]
[1780420139396,74.76,67370.56,0.0,-0.99824,0.0,0.25366]
[1780420140403,74.76,67372.12,0.0,-0.99823,0.0,0.25401]
[1780420141417,74.76,67369.93,0.0,-0.99824,0.0,0.25351]
[1780420142424,74.76,67365.84,0.0,-0.99824,0.0,0.2526]
[1780420143431,74.76,67363.02,0.0,-0.99825,0.0,0.25197]
[1780420146452,74.76,67365.34,0.0,-0.99825,0.0,0.25249]
[1780420147459,74.76,67370.79,0.0,-0.99824,0.0,0.25371]
[1780420148465,74.76,67368.69,0.0,-0.99824,0.0,0.25324]
[1780420149473,74.76,67367.75,0.0,-0.99824,0.0,0.25303]
[1780420150145,74.76,67367.75,0.0,-0.99824,0.0,0.25303]
[1780420150758,74.76,67371.41,0.0,-0.99824,0.0,0.25385]
[1780420152494,74.76,67370.58,0.0,-0.99824,0.0,0.25366]
[1780420156523,74.76,67373.2,0.0,-0.99823,0.0,0.25425]
[1780420160550,74.76,67366.72,0.0,-0.99824,0.0,0.2528]
[1780420161557,74.76,67359.33,0.0,-0.99826,0.0,0.25115]
[1780420162565,74.76,67359.84,0.0,-0.99825,0.0,0.25126]
[1780420164579,74.76,67351.69,0.0,-0.99827,0.0,0.24945]
[1780420165586,74.76,67348.99,0.0,-0.99827,0.0,0.24886]
[1780420166593,74.76,67344.53,0.0,-0.99828,0.0,0.24787]
[1780420167600,74.76,67340.74,0.0,-0.99829,0.0,0.24704]
[1780420169614,74.76,67342.09,0.0,-0.99828,0.0,0.24734]
[1780420170621,74.76,67339.82,0.0,-0.99829,0.0,0.24684]
[1780420173642,74.76,67337.9,0.0,-0.99829,0.0,0.2459]
[1780420174649,74.76,67335.04,0.0,-0.9983,0.0,0.24528]
[1780420175553,74.76,67335.04,0.0,-0.9983,0.0,0.24528]
[1780420175998,74.76,67334.02,0.0,-0.9983,0.0,0.24506]
[1780420176663,74.76,67334.82,0.0,-0.9983,0.0,0.24523]
[1780420178677,74.76,67333.93,0.0,-0.9983,0.0,0.24504]
[1780420180691,74.76,67332.55,0.0,-0.9983,0.0,0.24474]
[1780420181698,74.76,67337.83,0.0,-0.99829,0.0,0.24589]
[1780420182705,74.76,67344.7,0.0,-0.99828,0.0,0.24739]
[1780420183712,74.76,67342.48,0.0,-0.99829,0.0,0.24691]
[1780420185725,74.76,67343.92,0.0,-0.99828,0.0,0.24722]
[1780420187741,74.76,67337.09,0.0,-0.9983,0.0,0.24573]
[1780420188748,74.76,67336.17,0.0,-0.9983,0.0,0.24553]
[1780420189755,74.76,67335.29,0.0,-0.9983,0.0,0.24533]
[1780420190762,74.76,67338.91,0.0,-0.99829,0.0,0.24613]
[1780420192778,74.76,67347.89,0.0,-0.99828,0.0,0.2481]
[1780420193784,74.76,67345.59,0.0,-0.99828,0.0,0.24759]
[1780420194792,74.76,67345.57,0.0,-0.99828,0.0,0.24759]
[1780420196007,74.76,67343.43,0.0,-0.99829,0.0,0.24712]
[1780420197813,74.76,67342.7,0.0,-0.99829,0.0,0.24696]
[1780420198819,74.76,67343.58,0.0,-0.99829,0.0,0.24715]
[1780420202848,74.76,67342.48,0.0,-0.99829,0.0,0.24691]
[1780420207883,74.76,67341.99,0.0,-0.99829,0.0,0.2468]
[1780420208891,74.76,67343.19,0.0,-0.99829,0.0,0.24706]
[1780420212919,74.76,67345.52,0.0,-0.99828,0.0,0.24757]
[1780420213926,74.76,67354.87,0.0,-0.99827,0.0,0.24964]
[1780420214933,74.76,67351.93,0.0,-0.99827,0.0,0.24899]
[1780420215940,74.76,67346.27,0.0,-0.99828,0.0,0.24774]
[1780420217953,74.76,67343.71,0.0,-0.99829,0.0,0.24718]
[1780420218960,74.76,67339.41,0.0,-0.99829,0.0,0.24623]
[1780420220975,74.76,67338.83,0.0,-0.99829,0.0,0.24611]
[1780420223996,74.76,67344.42,0.0,-0.99828,0.0,0.24733]
[1780420225008,74.76,67347.34,0.0,-0.99828,0.0,0.24797]
[1780420227017,74.76,67348.47,0.0,-0.99828,0.0,0.24822]
[1780420230038,74.76,67347.7,0.0,-0.99828,0.0,0.24805]
[1780420232052,74.76,67344.72,0.0,-0.99829,0.0,0.24688]
[1780420233059,74.76,67346.85,0.0,-0.99828,0.0,0.24735]
[1780420234067,74.76,67348.22,0.0,-0.99828,0.0,0.24765]
[1780420235073,74.76,67349.2,0.0,-0.99828,0.0,0.24787]
[1780420237087,74.76,67348.15,0.0,-0.99828,0.0,0.24764]
[1780420240108,74.76,67346.87,0.0,-0.99828,0.0,0.24736]
[1780420241114,74.76,67345.56,0.0,-0.99829,0.0,0.24707]
[1780420243129,74.76,67344.65,0.0,-0.99829,0.0,0.24687]
[1780420246454,74.76,67346.55,0.0,-0.99828,0.0,0.24728]
[1780420249171,74.76,67350.45,0.0,-0.99828,0.0,0.24814]
[1780420250178,74.76,67352.38,0.0,-0.99827,0.0,0.24857]
[1780420253199,74.76,67358.81,0.0,-0.99826,0.0,0.24999]
[1780420254206,74.76,67368.52,0.0,-0.99825,0.0,0.25215]
[1780420255972,74.76,67368.52,0.0,-0.99825,0.0,0.25215]
[1780420256073,74.76,67375.66,0.0,-0.99824,0.0,0.25375]
[1780420256931,74.76,67376.66,0.0,-0.99823,0.0,0.25397]
[1780420260248,74.76,67377.62,0.0,-0.99823,0.0,0.25419]
[1780420263269,74.76,67379.24,0.0,-0.99823,0.0,0.25455]
[1780420265283,74.76,67382.56,0.0,-0.99822,0.0,0.2553]
[1780420266295,74.76,67386.56,0.0,-0.99822,0.0,0.25621]
[1780420267812,74.76,67386.56,0.0,-0.99822,0.0,0.25621]
[1780420267834,74.76,67391.43,0.0,-0.99821,0.0,0.25731]
[1780420268306,74.76,67398.13,0.0,-0.9982,0.0,0.25884]
[1780420269313,74.76,67398.76,0.0,-0.9982,0.0,0.25898]
[1780420272333,74.76,67396.91,0.0,-0.9982,0.0,0.25856]
[1780420273890,74.76,67400.7,0.0,-0.99819,0.0,0.25943]
[1780420274348,74.76,67402.52,0.0,-0.99819,0.0,0.25984]
[1780420275355,74.76,67401.57,0.0,-0.99819,0.0,0.25963]
[1780420276363,74.76,67406.2,0.0,-0.99818,0.0,0.26069]
[1780420277370,74.76,67411.35,0.0,-0.99817,0.0,0.26187]
[1780420279407,74.76,67411.47,0.0,-0.99817,0.0,0.2619]
[1780420279471,74.76,67418.17,0.0,-0.99816,0.0,0.26345]
[1780420280390,74.76,67424.71,0.0,-0.99815,0.0,0.26497]
[1780420281398,74.76,67424.5,0.0,-0.99815,0.0,0.26492]
[1780420284419,74.76,67423.17,0.0,-0.99815,0.0,0.26461]
[1780420285426,74.76,67421.76,0.0,-0.99816,0.0,0.26429]
[1780420287440,74.76,67416.97,0.0,-0.99816,0.0,0.26317]
[1780420288900,74.76,67414.04,0.0,-0.99817,0.0,0.2625]
[1780420289454,74.76,67415.58,0.0,-0.99817,0.0,0.26285]
[1780420292892,74.76,67415.59,0.0,-0.99817,0.0,0.26231]
[1780420292909,74.76,67406.94,0.0,-0.99819,0.0,0.26032]
[1780420293481,74.76,67403.75,0.0,-0.99819,0.0,0.25959]
[1780420294489,74.76,67402.31,0.0,-0.99819,0.0,0.25926]
[1780420298517,74.76,67404.72,0.0,-0.99819,0.0,0.25981]
[1780420301537,74.76,67406.2,0.0,-0.99819,0.0,0.26015]
[1780420306573,74.76,67406.93,0.0,-0.99819,0.0,0.26032]
[1780420307580,74.76,67412.09,0.0,-0.99818,0.0,0.26151]
[1780420308473,74.76,67412.09,0.0,-0.99818,0.0,0.26151]
[1780420308587,74.76,67415.64,0.0,-0.99817,0.0,0.26233]
[1780420309594,74.76,67416.58,0.0,-0.99817,0.0,0.26254]
[1780420310601,74.76,67417.8,0.0,-0.99817,0.0,0.26283]
[1780420311608,74.76,67420.54,0.0,-0.99816,0.0,0.26346]
[1780420313623,74.76,67423.15,0.0,-0.99816,0.0,0.26407]
[1780420314629,74.76,67427.75,0.0,-0.99815,0.0,0.26514]
[1780420315636,74.76,67431.07,0.0,-0.99814,0.0,0.26591]
[1780420320673,74.76,67425.57,0.0,-0.99815,0.0,0.26463]
[1780420321680,74.76,67419.33,0.0,-0.99816,0.0,0.26318]
[1780420322687,74.76,67419.77,0.0,-0.99816,0.0,0.26328]
[1780420327722,74.76,67427.41,0.0,-0.99815,0.0,0.26506]
[1780420328729,74.76,67426.89,0.0,-0.99815,0.0,0.26494]
[1780420331044,74.76,67423.48,0.0,-0.99816,0.0,0.26414]
[1780420331750,74.76,67425.11,0.0,-0.99815,0.0,0.26452]
[1780420335778,74.76,67430.88,0.0,-0.99814,0.0,0.26587]
[1780420337792,74.76,67427.14,0.0,-0.99815,0.0,0.265]
[1780420339806,74.76,67422.89,0.0,-0.99816,0.0,0.26401]
[1780420340813,74.76,67420.11,0.0,-0.99816,0.0,0.26336]
[1780420341820,74.76,67417.75,0.0,-0.99817,0.0,0.26281]
[1780420343834,74.76,67418.65,0.0,-0.99817,0.0,0.26302]
[1780420345852,74.76,67406.02,0.0,-0.99819,0.0,0.26011]
[1780420347012,74.76,67406.02,0.0,-0.99819,0.0,0.26011]
[1780420347109,74.76,67393.09,0.0,-0.99821,0.0,0.25716]
[1780420347572,74.76,67393.09,0.0,-0.99821,0.0,0.25716]
[1780420347863,74.76,67381.12,0.0,-0.99823,0.0,0.25445]
[1780420348870,74.76,67384.0,0.0,-0.99823,0.0,0.2551]
[1780420351920,74.76,67384.47,0.0,-0.99822,0.0,0.25521]
[1780420352085,74.76,67389.03,0.0,-0.99822,0.0,0.25571]
[1780420352923,74.76,67391.61,0.0,-0.99822,0.0,0.25629]
[1780420353927,74.76,67396.57,0.0,-0.99821,0.0,0.25742]
[1780420354934,74.76,67400.25,0.0,-0.9982,0.0,0.25825]
[1780420356129,74.76,67400.25,0.0,-0.9982,0.0,0.25825]
[1780420356177,74.76,67391.79,0.0,-0.99822,0.0,0.25633]
[1780420356952,74.76,67384.98,0.0,-0.99823,0.0,0.25479]
[1780420357535,74.76,67384.98,0.0,-0.99823,0.0,0.25479]
[1780420357769,74.76,67384.98,0.0,-0.99823,0.0,0.25479]
[1780420357959,74.76,67385.38,0.0,-0.99823,0.0,0.25488]
[1780420359240,74.76,67386.49,0.0,-0.99822,0.0,0.25513]
[1780420360980,74.76,67385.2,0.0,-0.99823,0.0,0.25484]
[1780420361987,74.76,67386.26,0.0,-0.99822,0.0,0.25508]
[1780420362994,74.76,67390.73,0.0,-0.99822,0.0,0.25609]
[1780420363516,74.76,67390.73,0.0,-0.99822,0.0,0.25609]
[1780420364001,74.76,67394.59,0.0,-0.99821,0.0,0.25697]
[1780420365010,74.76,67392.72,0.0,-0.99821,0.0,0.25654]
[1780420366015,74.76,67393.9,0.0,-0.99821,0.0,0.25681]
[1780420370043,74.76,67395.29,0.0,-0.99821,0.0,0.25713]
[1780420371050,74.76,67398.06,0.0,-0.9982,0.0,0.25776]
[1780420373064,74.76,67396.93,0.0,-0.99821,0.0,0.2575]
[1780420378099,74.76,67396.46,0.0,-0.99821,0.0,0.25739]
[1780420380113,74.76,67400.99,0.0,-0.9982,0.0,0.25842]
[1780420381120,74.76,67396.96,0.0,-0.99821,0.0,0.2575]
[1780420382127,74.76,67394.01,0.0,-0.99821,0.0,0.25683]
[1780420383134,74.76,67393.05,0.0,-0.99821,0.0,0.25662]
[1780420386155,74.76,67391.99,0.0,-0.99822,0.0,0.25638]
[1780420387162,74.76,67387.98,0.0,-0.99822,0.0,0.25547]
[1780420388174,74.76,67386.69,0.0,-0.99822,0.0,0.25518]
[1780420389177,74.76,67397.4,0.0,-0.99821,0.0,0.25761]
[1780420390185,74.76,67402.85,0.0,-0.9982,0.0,0.25885]
[1780420391192,74.76,67403.33,0.0,-0.9982,0.0,0.25896]
[1780420392815,74.76,67403.49,0.0,-0.9982,0.0,0.25899]
[1780420398240,74.76,67404.33,0.0,-0.99819,0.0,0.25919]
[1780420403276,74.76,67403.8,0.0,-0.99819,0.0,0.25907]
[1780420403897,74.76,67403.8,0.0,-0.99819,0.0,0.25907]
[1780420404282,74.76,67407.36,0.0,-0.99819,0.0,0.25988]
[1780420404985,74.76,67407.36,0.0,-0.99819,0.0,0.25988]
[1780420405290,74.76,67414.83,0.0,-0.99818,0.0,0.2616]
[1780420406297,74.76,67417.8,0.0,-0.99817,0.0,0.26228]
[1780420407304,74.76,67409.51,0.0,-0.99818,0.0,0.26037]
[1780420407821,74.76,67409.51,0.0,-0.99818,0.0,0.26037]
[1780420408310,74.76,67397.71,0.0,-0.99821,0.0,0.25768]
[1780420409318,74.76,67396.11,0.0,-0.99821,0.0,0.25731]
[1780420410325,74.76,67398.54,0.0,-0.9982,0.0,0.25786]
[1780420415360,74.76,67398.5,0.0,-0.99821,0.0,0.25732]
[1780420420395,74.76,67398.83,0.0,-0.99821,0.0,0.2574]
[1780420421402,74.76,67397.79,0.0,-0.99821,0.0,0.25716]
[1780420423416,74.76,67398.85,0.0,-0.99821,0.0,0.2574]
[1780420424425,74.76,67397.22,0.0,-0.99821,0.0,0.25703]
[1780420425431,74.76,67395.79,0.0,-0.99821,0.0,0.25671]
[1780420426438,74.76,67396.84,0.0,-0.99821,0.0,0.25695]
[1780420428452,74.76,67398.31,0.0,-0.99821,0.0,0.25728]
[1780420429487,74.76,67398.31,0.0,-0.99821,0.0,0.25728]
[1780420429521,74.76,67389.52,0.0,-0.99822,0.0,0.25529]
[1780420430466,74.76,67374.5,0.0,-0.99825,0.0,0.25191]
[1780420431473,74.76,67369.78,0.0,-0.99826,0.0,0.25086]
[1780420432480,74.76,67366.52,0.0,-0.99826,0.0,0.25014]
[1780420435502,74.76,67369.84,0.0,-0.99826,0.0,0.25088]
[1780420439529,74.76,67372.29,0.0,-0.99825,0.0,0.25142]
[1780420440538,74.76,67374.05,0.0,-0.99825,0.0,0.25181]
[1780420441545,74.76,67374.82,0.0,-0.99825,0.0,0.25199]
[1780420446580,74.76,67371.76,0.0,-0.99825,0.0,0.2513]
[1780420448595,74.76,67373.68,0.0,-0.99825,0.0,0.25173]
[1780420449602,74.76,67381.31,0.0,-0.99824,0.0,0.25344]
[1780420450609,74.76,67382.91,0.0,-0.99823,0.0,0.2538]
[1780420451616,74.76,67385.44,0.0,-0.99823,0.0,0.25437]
[1780420453630,74.76,67384.27,0.0,-0.99823,0.0,0.2541]
[1780420455658,74.76,67374.52,0.0,-0.99825,0.0,0.25192]
[1780420456660,74.76,67362.71,0.0,-0.99827,0.0,0.24929]
[1780420457667,74.76,67360.94,0.0,-0.99827,0.0,0.2489]
[1780420458674,74.76,67359.12,0.0,-0.99827,0.0,0.2485]
[1780420460687,74.76,67358.09,0.0,-0.99828,0.0,0.24827]
[1780420461695,74.76,67365.31,0.0,-0.99826,0.0,0.24987]
[1780420462702,74.76,67369.06,0.0,-0.99826,0.0,0.2507]
[1780420463710,74.76,67370.26,0.0,-0.99826,0.0,0.25097]
[1780420465723,74.76,67372.69,0.0,-0.99825,0.0,0.25151]
[1780420466730,74.76,67374.39,0.0,-0.99825,0.0,0.25189]
[1780420467737,74.76,67376.44,0.0,-0.99825,0.0,0.25235]
[1780420468744,74.76,67380.93,0.0,-0.99824,0.0,0.25335]
[1780420469751,74.76,67383.66,0.0,-0.99823,0.0,0.25397]
[1780420471768,74.76,67391.31,0.0,-0.99822,0.0,0.25516]
[1780420472927,74.76,67391.31,0.0,-0.99822,0.0,0.25516]
[1780420473025,74.76,67393.92,0.0,-0.99822,0.0,0.25575]
[1780420473786,74.76,67398.76,0.0,-0.99821,0.0,0.25685]
[1780420474793,74.76,67401.64,0.0,-0.99821,0.0,0.2575]
[1780420477814,74.76,67399.83,0.0,-0.99821,0.0,0.25709]
[1780420478820,74.76,67397.94,0.0,-0.99821,0.0,0.25666]
[1780420481844,74.76,67399.26,0.0,-0.99821,0.0,0.25696]
[1780420482850,74.76,67397.61,0.0,-0.99821,0.0,0.25659]
[1780420485872,74.76,67398.72,0.0,-0.99821,0.0,0.25684]
[1780420489903,74.76,67399.71,0.0,-0.99821,0.0,0.25707]
[1780420491917,74.76,67401.0,0.0,-0.99821,0.0,0.25736]
[1780420493931,74.76,67401.99,0.0,-0.99821,0.0,0.25758]
[1780420495944,74.76,67401.06,0.0,-0.99821,0.0,0.25737]
[1780420497959,74.76,67399.41,0.0,-0.99821,0.0,0.257]
[1780420498966,74.76,67397.18,0.0,-0.99821,0.0,0.25649]
[1780420501336,74.76,67397.45,0.0,-0.99821,0.0,0.25655]
[1780420501384,74.76,67393.78,0.0,-0.99822,0.0,0.25572]
[1780420501987,74.76,67381.63,0.0,-0.99824,0.0,0.25298]
[1780420502994,74.76,67383.51,0.0,-0.99824,0.0,0.25341]
[1780420505009,74.76,67388.8,0.0,-0.99823,0.0,0.2546]
[1780420506339,74.76,67388.8,0.0,-0.99823,0.0,0.2546]
[1780420506351,74.76,67394.35,0.0,-0.99822,0.0,0.25585]
[1780420507022,74.76,67402.04,0.0,-0.99821,0.0,0.2576]
[1780420508028,74.76,67402.5,0.0,-0.9982,0.0,0.2577]
[1780420509503,74.76,67401.6,0.0,-0.99821,0.0,0.2575]
[1780420512057,74.76,67405.49,0.0,-0.9982,0.0,0.25838]
[1780420514071,74.76,67407.81,0.0,-0.9982,0.0,0.25891]
[1780420514940,74.76,67407.81,0.0,-0.9982,0.0,0.25891]
[1780420515078,74.76,67409.63,0.0,-0.99819,0.0,0.25933]
[1780420519373,74.76,67410.17,0.0,-0.99819,0.0,0.25945]
[1780420519410,74.76,67407.43,0.0,-0.9982,0.0,0.25882]
[1780420520114,74.76,67401.46,0.0,-0.99821,0.0,0.25746]
[1780420521074,74.76,67401.46,0.0,-0.99821,0.0,0.25746]
[1780420521121,74.76,67396.9,0.0,-0.99821,0.0,0.25643]
[1780420522128,74.76,67391.74,0.0,-0.99822,0.0,0.25526]
[1780420524142,74.76,67390.87,0.0,-0.99822,0.0,0.25506]
[1780420526156,74.76,67389.8,0.0,-0.99823,0.0,0.25482]
[1780420527163,74.76,67382.07,0.0,-0.99824,0.0,0.25308]
[1780420528171,74.76,67376.74,0.0,-0.99825,0.0,0.25189]
[1780420529176,74.76,67371.3,0.0,-0.99826,0.0,0.25068]
[1780420530184,74.76,67369.84,0.0,-0.99826,0.0,0.25035]
[1780420531190,74.76,67375.6,0.0,-0.99825,0.0,0.25111]
[1780420532200,74.76,67377.8,0.0,-0.99825,0.0,0.2516]
[1780420533205,74.76,67380.33,0.0,-0.99825,0.0,0.25217]
[1780420534212,74.76,67382.71,0.0,-0.99824,0.0,0.2527]
[1780420536229,74.76,67376.97,0.0,-0.99825,0.0,0.25142]
[1780420537236,74.76,67373.2,0.0,-0.99826,0.0,0.25058]
[1780420538243,74.76,67372.41,0.0,-0.99826,0.0,0.2504]
[1780420539250,74.76,67370.14,0.0,-0.99826,0.0,0.2499]
[1780420540257,74.76,67373.91,0.0,-0.99826,0.0,0.25074]
[1780420541264,74.76,67381.65,0.0,-0.99824,0.0,0.25246]
[1780420542284,74.76,67388.0,0.0,-0.99823,0.0,0.25389]
[1780420543290,74.76,67384.45,0.0,-0.99824,0.0,0.25309]
[1780420544297,74.76,67382.53,0.0,-0.99824,0.0,0.25266]
[1780420548325,74.76,67381.19,0.0,-0.99824,0.0,0.25236]
[1780420551346,74.76,67382.07,0.0,-0.99824,0.0,0.25256]
[1780420553360,74.76,67379.8,0.0,-0.99825,0.0,0.25205]
[1780420554367,74.76,67377.83,0.0,-0.99825,0.0,0.25161]
[1780420555374,74.76,67375.58,0.0,-0.99825,0.0,0.25111]
[1780420560410,74.76,67366.99,0.0,-0.99827,0.0,0.2492]
[1780420561459,74.76,67361.06,0.0,-0.99828,0.0,0.24789]
[1780420562443,74.76,67364.69,0.0,-0.99827,0.0,0.24869]
[1780420563461,74.76,67368.77,0.0,-0.99826,0.0,0.2496]
[1780420564467,74.76,67372.62,0.0,-0.99826,0.0,0.25045]
[1780420565474,74.76,67376.47,0.0,-0.99825,0.0,0.25131]
[1780420566482,74.76,67374.53,0.0,-0.99826,0.0,0.25088]
[1780420567489,74.76,67373.53,0.0,-0.99826,0.0,0.25065]
[1780420570510,74.76,67372.59,0.0,-0.99826,0.0,0.25044]
[1780420572524,74.76,67376.65,0.0,-0.99825,0.0,0.25135]
[1780420573531,74.76,67377.85,0.0,-0.99825,0.0,0.25162]
[1780420574538,74.76,67380.88,0.0,-0.99824,0.0,0.25229]
[1780420576552,74.76,67387.77,0.0,-0.99823,0.0,0.25384]
[1780420577559,74.76,67392.19,0.0,-0.99823,0.0,0.25483]
[1780420578575,74.76,67392.19,0.0,-0.99823,0.0,0.25483]
[1780420578601,74.76,67396.96,0.0,-0.99822,0.0,0.25591]
[1780420579578,74.76,67402.91,0.0,-0.99821,0.0,0.25726]
[1780420580585,74.76,67405.55,0.0,-0.9982,0.0,0.25786]
[1780420584613,74.76,67402.5,0.0,-0.99821,0.0,0.25717]
[1780420585620,74.76,67401.54,0.0,-0.99821,0.0,0.25695]
[1780420586975,74.76,67403.67,0.0,-0.99821,0.0,0.25743]
[1780420592668,74.76,67396.47,0.0,-0.99822,0.0,0.25527]
[1780420593676,74.76,67392.24,0.0,-0.99823,0.0,0.25431]
[1780420595854,74.76,67392.1,0.0,-0.99823,0.0,0.25428]
[1780420596709,74.76,67377.56,0.0,-0.99825,0.0,0.25103]
[1780420597716,74.76,67378.05,0.0,-0.99825,0.0,0.25114]
[1780420598723,74.76,67378.94,0.0,-0.99825,0.0,0.25133]
[1780420600737,74.76,67381.28,0.0,-0.99825,0.0,0.25186]
[1780420602751,74.76,67383.6,0.0,-0.99824,0.0,0.25238]
[1780420603758,74.76,67385.05,0.0,-0.99824,0.0,0.2527]
[1780420604765,74.76,67386.34,0.0,-0.99824,0.0,0.25299]
[1780420605772,74.76,67390.29,0.0,-0.99823,0.0,0.25388]
[1780420607623,74.76,67390.29,0.0,-0.99823,0.0,0.25388]
[1780420606779,74.76,67394.03,0.0,-0.99823,0.0,0.25472]
[1780420607787,74.76,67397.84,0.0,-0.99822,0.0,0.25558]
[1780420608793,74.76,67401.41,0.0,-0.99821,0.0,0.25639]
[1780420611331,74.76,67401.73,0.0,-0.99821,0.0,0.25646]
[1780420611814,74.76,67415.89,0.0,-0.99819,0.0,0.25969]
[1780420612821,74.76,67423.13,0.0,-0.99818,0.0,0.26135]
[1780420613828,74.76,67425.66,0.0,-0.99817,0.0,0.26194]
[1780420614835,74.76,67426.77,0.0,-0.99817,0.0,0.2622]
[1780420618865,74.76,67430.64,0.0,-0.99816,0.0,0.26309]
[1780420619873,74.76,67434.99,0.0,-0.99816,0.0,0.2641]
[1780420620880,74.76,67435.98,0.0,-0.99815,0.0,0.26433]
[1780420621887,74.76,67434.08,0.0,-0.99816,0.0,0.26389]
[1780420622894,74.76,67435.78,0.0,-0.99815,0.0,0.26429]
[1780420623901,74.76,67442.94,0.0,-0.99814,0.0,0.26596]
[1780420624908,74.76,67443.28,0.0,-0.99814,0.0,0.26604]
[1780420626620,74.76,67445.21,0.0,-0.99814,0.0,0.26649]
[1780420626922,74.76,67446.66,0.0,-0.99813,0.0,0.26683]
[1780420627930,74.76,67448.58,0.0,-0.99813,0.0,0.26728]
[1780420628935,74.76,67450.44,0.0,-0.99813,0.0,0.26772]
[1780420629943,74.76,67443.59,0.0,-0.99814,0.0,0.26611]
[1780420630950,74.76,67430.64,0.0,-0.99816,0.0,0.26309]
[1780420631957,74.76,67428.9,0.0,-0.99817,0.0,0.26269]
[1780420632964,74.76,67432.06,0.0,-0.99816,0.0,0.26342]
[1780420633971,74.76,67433.35,0.0,-0.99816,0.0,0.26372]
[1780420635985,74.76,67435.08,0.0,-0.99816,0.0,0.26412]
[1780420637341,74.76,67436.59,0.0,-0.99815,0.0,0.26447]
[1780420637999,74.76,67440.47,0.0,-0.99815,0.0,0.26538]
[1780420639006,74.76,67446.85,0.0,-0.99813,0.0,0.26687]
[1780420640013,74.76,67448.89,0.0,-0.99813,0.0,0.26735]
[1780420641020,74.76,67449.78,0.0,-0.99813,0.0,0.26756]
[1780420644308,74.76,67449.06,0.0,-0.99813,0.0,0.26739]
[1780420644522,74.76,67444.13,0.0,-0.99814,0.0,0.26624]
[1780420645362,74.76,67438.4,0.0,-0.99815,0.0,0.2649]
[1780420646060,74.76,67442.16,0.0,-0.99814,0.0,0.26578]
[1780420647067,74.76,67439.59,0.0,-0.99815,0.0,0.26517]
[1780420648080,74.76,67430.68,0.0,-0.99816,0.0,0.2631]
[1780420649081,74.76,67436.6,0.0,-0.99815,0.0,0.26448]
[1780420650088,74.76,67441.01,0.0,-0.99814,0.0,0.26551]
[1780420651095,74.76,67436.82,0.0,-0.99816,0.0,0.26398]
[1780420652102,74.76,67429.0,0.0,-0.99817,0.0,0.26217]
[1780420653109,74.76,67422.51,0.0,-0.99818,0.0,0.26067]
[1780420654116,74.76,67416.23,0.0,-0.99819,0.0,0.25923]
[1780420655123,74.76,67417.2,0.0,-0.99819,0.0,0.25945]
[1780420660576,74.76,67417.7,0.0,-0.99819,0.0,0.25957]
[1780420660677,74.76,67416.6,0.0,-0.99819,0.0,0.25932]
[1780420661166,74.76,67414.84,0.0,-0.99819,0.0,0.25891]
[1780420662173,74.76,67413.78,0.0,-0.9982,0.0,0.25867]
[1780420664316,74.76,67416.01,0.0,-0.99819,0.0,0.25918]
[1780420665194,74.76,67416.9,0.0,-0.99819,0.0,0.25938]
[1780420666201,74.76,67415.79,0.0,-0.99819,0.0,0.25913]
[1780420667208,74.76,67414.27,0.0,-0.9982,0.0,0.25878]
[1780420668215,74.76,67412.73,0.0,-0.9982,0.0,0.25843]
[1780420669222,74.76,67410.32,0.0,-0.9982,0.0,0.25788]
[1780420670058,74.76,67410.32,0.0,-0.9982,0.0,0.25788]
[1780420671236,74.76,67408.01,0.0,-0.99821,0.0,0.25735]
[1780420672255,74.76,67410.03,0.0,-0.9982,0.0,0.25781]
[1780420673255,74.76,67411.36,0.0,-0.9982,0.0,0.25812]
[1780420674262,74.76,67410.46,0.0,-0.9982,0.0,0.25791]
[1780420674876,74.76,67410.46,0.0,-0.9982,0.0,0.25791]
[1780420675269,74.76,67409.52,0.0,-0.9982,0.0,0.2577]
[1780420677283,74.76,67408.52,0.0,-0.99821,0.0,0.25747]
[1780420679297,74.76,67407.53,0.0,-0.99821,0.0,0.25724]
[1780420681200,74.76,67407.07,0.0,-0.99821,0.0,0.25714]
[1780420681310,74.76,67403.17,0.0,-0.99821,0.0,0.25625]
[1780420682636,74.76,67403.17,0.0,-0.99821,0.0,0.25625]
[1780420682665,74.76,67392.86,0.0,-0.99823,0.0,0.25393]
[1780420683330,74.76,67389.11,0.0,-0.99824,0.0,0.25308]
[1780420684337,74.76,67387.15,0.0,-0.99824,0.0,0.25264]
[1780420686350,74.76,67386.08,0.0,-0.99824,0.0,0.25241]
[1780420688365,74.76,67389.78,0.0,-0.99824,0.0,0.25323]
[1780420689372,74.76,67391.0,0.0,-0.99823,0.0,0.25351]
[1780420691387,74.76,67392.32,0.0,-0.99823,0.0,0.2538]
[1780420693400,74.76,67393.11,0.0,-0.99823,0.0,0.25398]
[1780420694407,74.76,67395.18,0.0,-0.99823,0.0,0.25445]
[1780420694935,74.76,67395.18,0.0,-0.99823,0.0,0.25445]
[1780420695414,74.76,67400.94,0.0,-0.99822,0.0,0.25575]
[1780420696423,74.76,67404.61,0.0,-0.99821,0.0,0.25658]
[1780420697430,74.76,67414.92,0.0,-0.99819,0.0,0.25893]
[1780420697790,74.76,67414.92,0.0,-0.99819,0.0,0.25893]
[1780420698436,74.76,67425.59,0.0,-0.99818,0.0,0.26138]
[1780420699443,74.76,67428.39,0.0,-0.99817,0.0,0.26203]
[1780420700451,74.76,67429.24,0.0,-0.99817,0.0,0.26223]
[1780420705486,74.76,67429.87,0.0,-0.99817,0.0,0.26237]
[1780420709514,74.76,67431.86,0.0,-0.99816,0.0,0.26283]
[1780420711528,74.76,67432.54,0.0,-0.99817,0.0,0.26245]
[1780420714549,74.76,67433.93,0.0,-0.99816,0.0,0.26277]
[1780420716563,74.76,67432.11,0.0,-0.99817,0.0,0.26235]
[1780420717570,74.76,67429.76,0.0,-0.99817,0.0,0.2618]
[1780420718577,74.76,67428.72,0.0,-0.99817,0.0,0.26156]
[1780420719584,74.76,67421.93,0.0,-0.99819,0.0,0.26]
[1780420720591,74.76,67427.19,0.0,-0.99818,0.0,0.26121]
[1780420721598,74.76,67430.32,0.0,-0.99817,0.0,0.26193]
[1780420722605,74.76,67431.74,0.0,-0.99817,0.0,0.26226]
[1780420723612,74.76,67432.61,0.0,-0.99817,0.0,0.26246]
[1780420724619,74.76,67433.48,0.0,-0.99817,0.0,0.26266]
[1780420728647,74.76,67431.65,0.0,-0.99817,0.0,0.26224]
[1780420729654,74.76,67428.85,0.0,-0.99817,0.0,0.26159]
[1780420733691,74.76,67431.99,0.0,-0.99817,0.0,0.26232]
[1780420734698,74.76,67434.9,0.0,-0.99816,0.0,0.26299]
[1780420735705,74.76,67434.73,0.0,-0.99816,0.0,0.26295]
[1780420737719,74.76,67428.94,0.0,-0.99817,0.0,0.26161]
[1780420738727,74.76,67425.35,0.0,-0.99818,0.0,0.26079]
[1780420739734,74.76,67421.45,0.0,-0.99819,0.0,0.25989]
[1780420741748,74.76,67419.32,0.0,-0.99819,0.0,0.2594]
[1780420742755,74.76,67417.5,0.0,-0.99819,0.0,0.25899]
[1780420743761,74.76,67416.02,0.0,-0.9982,0.0,0.25865]
[1780420744633,74.76,67416.02,0.0,-0.9982,0.0,0.25865]
[1780420744769,74.76,67410.82,0.0,-0.9982,0.0,0.25746]
[1780420745779,74.76,67412.24,0.0,-0.9982,0.0,0.25778]
[1780420746084,74.76,67412.24,0.0,-0.9982,0.0,0.25778]
[1780420746785,74.76,67415.81,0.0,-0.9982,0.0,0.2586]
[1780420747792,74.76,67416.77,0.0,-0.99819,0.0,0.25882]
[1780420749806,74.76,67421.75,0.0,-0.99819,0.0,0.25996]
[1780420750813,74.76,67423.51,0.0,-0.99818,0.0,0.26036]
[1780420751968,74.76,67424.52,0.0,-0.99818,0.0,0.2606]
[1780420756855,74.76,67425.74,0.0,-0.99818,0.0,0.26088]
[1780420758626,74.76,67428.14,0.0,-0.99817,0.0,0.26143]
[1780420758869,74.76,67429.65,0.0,-0.99817,0.0,0.26178]
[1780420759875,74.76,67431.46,0.0,-0.99817,0.0,0.2622]
[1780420763904,74.76,67428.72,0.0,-0.99817,0.0,0.26156]
[1780420764911,74.76,67426.23,0.0,-0.99818,0.0,0.26099]
[1780420768939,74.76,67428.22,0.0,-0.99817,0.0,0.26145]
[1780420770953,74.76,67432.12,0.0,-0.99817,0.0,0.26235]
[1780420771960,74.76,67435.25,0.0,-0.99817,0.0,0.26253]
[1780420772967,74.76,67440.46,0.0,-0.99816,0.0,0.26374]
[1780420773974,74.76,67442.14,0.0,-0.99815,0.0,0.26413]
[1780420775988,74.76,67443.81,0.0,-0.99815,0.0,0.26452]
[1780420778002,74.76,67444.83,0.0,-0.99815,0.0,0.26476]
[1780420780748,74.76,67445.62,0.0,-0.99815,0.0,0.26494]
[1780420781024,74.76,67449.87,0.0,-0.99814,0.0,0.26594]
[1780420782510,74.76,67455.57,0.0,-0.99813,0.0,0.26728]
[1780420783054,74.76,67462.61,0.0,-0.99812,0.0,0.26894]
[1780420784051,74.76,67467.48,0.0,-0.99811,0.0,0.27009]
[1780420786066,74.76,67466.31,0.0,-0.99811,0.0,0.26981]
[1780420788081,74.76,67463.17,0.0,-0.99812,0.0,0.26907]
[1780420789087,74.76,67459.95,0.0,-0.99812,0.0,0.26831]
[1780420791101,74.76,67460.89,0.0,-0.99812,0.0,0.26853]
[1780420793115,74.76,67462.23,0.0,-0.99812,0.0,0.26885]
[1780420796135,74.76,67464.41,0.0,-0.99811,0.0,0.26936]
[1780420798150,74.76,67462.1,0.0,-0.99812,0.0,0.26882]
[1780420800164,74.76,67465.02,0.0,-0.99811,0.0,0.26951]
[1780420803185,74.76,67466.21,0.0,-0.99811,0.0,0.26979]
[1780420805199,74.76,67462.97,0.0,-0.99812,0.0,0.26902]
[1780420807213,74.76,67468.61,0.0,-0.99811,0.0,0.27036]
[1780420808220,74.76,67473.81,0.0,-0.9981,0.0,0.2716]
[1780420809227,74.76,67480.49,0.0,-0.99809,0.0,0.27319]
[1780420810234,74.76,67484.27,0.0,-0.99808,0.0,0.2741]
[1780420811241,74.76,67492.0,0.0,-0.99806,0.0,0.27597]
[1780420812248,74.76,67498.02,0.0,-0.99805,0.0,0.27743]
[1780420813255,74.76,67500.97,0.0,-0.99805,0.0,0.27814]
[1780420814262,74.76,67502.85,0.0,-0.99804,0.0,0.2786]
[1780420815269,74.76,67504.9,0.0,-0.99804,0.0,0.2791]
[1780420816276,74.76,67512.23,0.0,-0.99803,0.0,0.2809]
[1780420817283,74.76,67514.53,0.0,-0.99802,0.0,0.28146]
[1780420818290,74.76,67515.89,0.0,-0.99802,0.0,0.2818]
[1780420819297,74.76,67514.3,0.0,-0.99802,0.0,0.28141]
[1780420821311,74.76,67515.31,0.0,-0.99802,0.0,0.28165]
[1780420825339,74.76,67514.33,0.0,-0.99802,0.0,0.28141]
[1780420827353,74.76,67510.29,0.0,-0.99803,0.0,0.28042]
[1780420828359,74.76,67515.75,0.0,-0.99802,0.0,0.28176]
[1780420829367,74.76,67514.47,0.0,-0.99802,0.0,0.28145]
[1780420830374,74.76,67517.49,0.0,-0.99802,0.0,0.28219]
[1780420832388,74.76,67519.98,0.0,-0.99802,0.0,0.28223]
[1780420833395,74.76,67522.4,0.0,-0.99801,0.0,0.28283]
[1780420834402,74.76,67516.06,0.0,-0.99802,0.0,0.28127]
[1780420835603,74.76,67513.45,0.0,-0.99803,0.0,0.28062]
[1780420836421,74.76,67507.26,0.0,-0.99804,0.0,0.27911]
[1780420837428,74.76,67504.62,0.0,-0.99805,0.0,0.27846]
[1780420839442,74.76,67507.91,0.0,-0.99804,0.0,0.27927]
[1780420840449,74.76,67509.01,0.0,-0.99804,0.0,0.27954]
[1780420842464,74.76,67506.01,0.0,-0.99804,0.0,0.2788]
[1780420843470,74.76,67497.47,0.0,-0.99806,0.0,0.27673]
[1780420844477,74.76,67503.25,0.0,-0.99805,0.0,0.27813]
[1780420845484,74.76,67514.32,0.0,-0.99803,0.0,0.28084]
[1780420846491,74.76,67527.52,0.0,-0.998,0.0,0.2841]
[1780420847500,74.76,67527.71,0.0,-0.998,0.0,0.28414]
[1780420848505,74.76,67536.93,0.0,-0.99798,0.0,0.28644]
[1780420849525,74.76,67565.07,0.0,-0.99793,0.0,0.29355]
[1780420850531,74.76,67585.07,0.0,-0.99789,0.0,0.29869]
[1780420851870,74.76,67585.07,0.0,-0.99789,0.0,0.29869]
[1780420851537,74.76,67584.69,0.0,-0.99789,0.0,0.29859]
[1780420852551,74.76,67580.81,0.0,-0.9979,0.0,0.29759]
[1780420853557,74.76,67573.24,0.0,-0.99791,0.0,0.29564]
[1780420854397,74.76,67573.24,0.0,-0.99791,0.0,0.29564]
[1780420854564,74.76,67570.76,0.0,-0.99792,0.0,0.295]
[1780420856578,74.76,67566.6,0.0,-0.99793,0.0,0.29394]
[1780420858593,74.76,67565.2,0.0,-0.99793,0.0,0.29358]
[1780420860617,74.76,67559.4,0.0,-0.99794,0.0,0.2921]
[1780420861622,74.76,67547.21,0.0,-0.99796,0.0,0.28902]
[1780420862647,74.76,67540.29,0.0,-0.99798,0.0,0.28728]
[1780420864658,74.76,67538.76,0.0,-0.99798,0.0,0.2869]
[1780420865665,74.76,67534.67,0.0,-0.99799,0.0,0.28588]
[1780420866672,74.76,67529.53,0.0,-0.998,0.0,0.2846]
[1780420867679,74.76,67524.68,0.0,-0.99801,0.0,0.28339]
[1780420868686,74.76,67529.0,0.0,-0.998,0.0,0.28446]
[1780420869693,74.76,67527.21,0.0,-0.998,0.0,0.28402]
[1780420870369,74.76,67527.21,0.0,-0.998,0.0,0.28402]
[1780420875250,74.76,67527.56,0.0,-0.998,0.0,0.28411]
[1780420875329,74.76,67527.56,0.0,-0.998,0.0,0.28411]
[1780420875735,74.76,67525.84,0.0,-0.99801,0.0,0.28368]
[1780420876743,74.76,67527.83,0.0,-0.998,0.0,0.28417]
[1780420877750,74.76,67531.17,0.0,-0.998,0.0,0.285]
[1780420878867,74.76,67531.17,0.0,-0.998,0.0,0.285]
[1780420878953,74.76,67531.26,0.0,-0.998,0.0,0.28503]
[1780420879764,74.76,67535.93,0.0,-0.99799,0.0,0.28619]
[1780420880771,74.76,67537.45,0.0,-0.99798,0.0,0.28657]
[1780420881778,74.76,67545.86,0.0,-0.99797,0.0,0.28868]
[1780420882800,74.76,67545.86,0.0,-0.99797,0.0,0.28868]
[1780420882878,74.76,67545.86,0.0,-0.99797,0.0,0.28868]
[1780420882860,74.76,67547.53,0.0,-0.99796,0.0,0.2891]
[1780420883792,74.76,67551.29,0.0,-0.99796,0.0,0.29005]
[1780420884799,74.76,67550.15,0.0,-0.99796,0.0,0.28976]
[1780420885806,74.76,67548.66,0.0,-0.99796,0.0,0.28938]
[1780420886813,74.76,67543.89,0.0,-0.99797,0.0,0.28818]
[1780420887820,74.76,67539.27,0.0,-0.99798,0.0,0.28702]
[1780420889593,74.76,67540.15,0.0,-0.99798,0.0,0.28725]
[1780420889699,74.76,67540.15,0.0,-0.99798,0.0,0.28725]
[1780420889835,74.76,67538.34,0.0,-0.99798,0.0,0.28679]
[1780420894869,74.76,67537.75,0.0,-0.99799,0.0,0.28606]
[1780420897890,74.76,67539.48,0.0,-0.99798,0.0,0.2865]
[1780420899904,74.76,67536.58,0.0,-0.99799,0.0,0.28577]
[1780420900397,74.76,67536.58,0.0,-0.99799,0.0,0.28577]
[1780420900467,74.76,67536.58,0.0,-0.99799,0.0,0.28577]
[1780420900911,74.76,67539.5,0.0,-0.99798,0.0,0.2865]
[1780420901918,74.76,67541.04,0.0,-0.99798,0.0,0.28689]
[1780420902925,74.76,67532.37,0.0,-0.998,0.0,0.28472]
[1780420903933,74.76,67524.13,0.0,-0.99801,0.0,0.28268]
[1780420904939,74.76,67530.22,0.0,-0.998,0.0,0.28419]
[1780420905683,74.76,67530.22,0.0,-0.998,0.0,0.28419]
[1780420905693,74.76,67530.22,0.0,-0.998,0.0,0.28419]
[1780420905946,74.76,67536.05,0.0,-0.99799,0.0,0.28564]
[1780420906953,74.76,67542.67,0.0,-0.99798,0.0,0.28729]
[1780420907959,74.76,67543.55,0.0,-0.99798,0.0,0.28751]
[1780420908350,74.76,67543.55,0.0,-0.99798,0.0,0.28751]
[1780420908477,74.76,67543.55,0.0,-0.99798,0.0,0.28751]
[1780420908967,74.76,67544.74,0.0,-0.99797,0.0,0.28781]
[1780420910981,74.76,67545.73,0.0,-0.99797,0.0,0.28806]
[1780420911989,74.76,67544.61,0.0,-0.99797,0.0,0.28778]
[1780420913625,74.76,67544.61,0.0,-0.99797,0.0,0.28778]
[1780420913820,74.76,67544.61,0.0,-0.99797,0.0,0.28778]
[1780420913913,74.76,67542.54,0.0,-0.99798,0.0,0.28726]
[1780420916023,74.76,67543.59,0.0,-0.99798,0.0,0.28752]
[1780420917025,74.76,67544.62,0.0,-0.99797,0.0,0.28778]
[1780420918033,74.76,67546.89,0.0,-0.99797,0.0,0.28835]
[1780420919040,74.76,67545.69,0.0,-0.99797,0.0,0.28805]
[1780420921056,74.76,67551.15,0.0,-0.99796,0.0,0.28942]
[1780420922075,74.76,67547.01,0.0,-0.99797,0.0,0.28838]
[1780420923082,74.76,67545.4,0.0,-0.99797,0.0,0.28798]
[1780420924091,74.76,67549.42,0.0,-0.99796,0.0,0.28899]
[1780420925100,74.76,67558.04,0.0,-0.99795,0.0,0.29117]
[1780420926108,74.76,67568.3,0.0,-0.99793,0.0,0.29378]
[1780420927115,74.76,67581.04,0.0,-0.9979,0.0,0.29705]
[1780420928122,74.76,67588.29,0.0,-0.99789,0.0,0.29892]
[1780420929174,74.76,67590.71,0.0,-0.99788,0.0,0.29955]
[1780420930164,74.76,67594.49,0.0,-0.99788,0.0,0.30053]
[1780420932178,74.76,67602.44,0.0,-0.99786,0.0,0.30261]
[1780420933185,74.76,67614.1,0.0,-0.99784,0.0,0.30568]
[1780420934192,74.76,67625.23,0.0,-0.99781,0.0,0.30863]
[1780420935199,74.76,67627.39,0.0,-0.99781,0.0,0.30921]
[1780420937213,74.76,67622.92,0.0,-0.99782,0.0,0.30802]
[1780420938220,74.76,67625.01,0.0,-0.99781,0.0,0.30858]
[1780420939227,74.76,67626.41,0.0,-0.99781,0.0,0.30895]
[1780420940234,74.76,67625.1,0.0,-0.99781,0.0,0.3086]
[1780420941241,74.76,67621.98,0.0,-0.99782,0.0,0.30777]
[1780420942248,74.76,67618.99,0.0,-0.99783,0.0,0.30697]
[1780420944262,74.76,67623.05,0.0,-0.99782,0.0,0.30805]
[1780420945277,74.76,67627.28,0.0,-0.99781,0.0,0.30918]
[1780420946275,74.76,67624.82,0.0,-0.99782,0.0,0.30852]
[1780420947283,74.76,67617.89,0.0,-0.99783,0.0,0.30668]
[1780420948290,74.76,67614.99,0.0,-0.99784,0.0,0.30591]
[1780420949297,74.76,67621.15,0.0,-0.99782,0.0,0.30755]
[1780420950304,74.76,67628.31,0.0,-0.99781,0.0,0.30946]
[1780420951311,74.76,67628.36,0.0,-0.99781,0.0,0.30885]
[1780420952318,74.76,67630.14,0.0,-0.99781,0.0,0.30933]
[1780420953324,74.76,67631.41,0.0,-0.99781,0.0,0.30967]
[1780420954332,74.76,67629.12,0.0,-0.99781,0.0,0.30905]
[1780420955339,74.76,67626.64,0.0,-0.99782,0.0,0.30839]
[1780420956346,74.76,67620.52,0.0,-0.99783,0.0,0.30677]
[1780420957353,74.76,67622.06,0.0,-0.99782,0.0,0.30717]
[1780420958360,74.76,67626.75,0.0,-0.99782,0.0,0.30842]
[1780420959367,74.76,67629.77,0.0,-0.99781,0.0,0.30923]
[1780420960374,74.76,67631.31,0.0,-0.99781,0.0,0.30964]
[1780420961381,74.76,67632.85,0.0,-0.9978,0.0,0.31005]
[1780420962467,74.76,67632.85,0.0,-0.9978,0.0,0.31005]
[1780420962579,74.76,67632.85,0.0,-0.9978,0.0,0.31005]
[1780420962680,74.76,67630.93,0.0,-0.99781,0.0,0.30954]
[1780420963395,74.76,67627.75,0.0,-0.99781,0.0,0.30869]
[1780420965614,74.76,67628.25,0.0,-0.99781,0.0,0.30882]
[1780420965678,74.76,67628.25,0.0,-0.99781,0.0,0.30882]
[1780420968560,74.76,67628.95,0.0,-0.99781,0.0,0.30901]
[1780420968621,74.76,67628.95,0.0,-0.99781,0.0,0.30901]
[1780420968969,74.76,67634.51,0.0,-0.9978,0.0,0.3105]
[1780420969437,74.76,67633.47,0.0,-0.9978,0.0,0.31022]
[1780420970444,74.76,67635.63,0.0,-0.9978,0.0,0.3108]
[1780420971294,74.76,67635.63,0.0,-0.9978,0.0,0.3108]
[1780420972681,74.76,67635.97,0.0,-0.9978,0.0,0.31089]
[1780420972747,74.76,67635.97,0.0,-0.9978,0.0,0.31089]
[1780420974472,74.76,67643.46,0.0,-0.99778,0.0,0.3129]
[1780420975478,74.76,67647.52,0.0,-0.99777,0.0,0.314]
[1780420976447,74.76,67647.52,0.0,-0.99777,0.0,0.314]
[1780420976528,74.76,67647.52,0.0,-0.99777,0.0,0.314]
[1780420979508,74.76,67650.75,0.0,-0.99777,0.0,0.31487]
[1780420982002,74.76,67651.19,0.0,-0.99776,0.0,0.31499]
[1780420982052,74.76,67649.28,0.0,-0.99777,0.0,0.31448]
[1780420982109,74.76,67649.28,0.0,-0.99777,0.0,0.31448]
[1780420982529,74.76,67648.17,0.0,-0.99777,0.0,0.31418]
[1780420983536,74.76,67646.9,0.0,-0.99777,0.0,0.31383]
[1780420985550,74.76,67644.13,0.0,-0.99778,0.0,0.31308]
[1780420986673,74.76,67644.13,0.0,-0.99778,0.0,0.31308]
[1780420986684,74.76,67644.13,0.0,-0.99778,0.0,0.31308]
[1780420986761,74.76,67639.37,0.0,-0.99779,0.0,0.3118]
[1780420990670,74.76,67637.21,0.0,-0.99779,0.0,0.31122]
[1780420991605,74.76,67645.56,0.0,-0.99778,0.0,0.31347]
[1780420992431,74.76,67645.56,0.0,-0.99778,0.0,0.31347]
[1780420992541,74.76,67645.56,0.0,-0.99778,0.0,0.31347]
[1780420992612,74.76,67647.15,0.0,-0.99777,0.0,0.3139]
[1780420993620,74.76,67643.51,0.0,-0.99778,0.0,0.31292]
[1780420994626,74.76,67635.24,0.0,-0.9978,0.0,0.31069]
[1780420995647,74.76,67630.65,0.0,-0.99781,0.0,0.30946]
[1780420996653,74.76,67625.02,0.0,-0.99782,0.0,0.30796]
[1780420997465,74.76,67625.02,0.0,-0.99782,0.0,0.30796]
[1780420997699,74.76,67625.02,0.0,-0.99782,0.0,0.30796]
[1780420997771,74.76,67622.17,0.0,-0.99782,0.0,0.3072]
[1780420998667,74.76,67619.46,0.0,-0.99783,0.0,0.30649]
[1780421001688,74.76,67617.39,0.0,-0.99783,0.0,0.30594]
[1780421002695,74.76,67615.87,0.0,-0.99784,0.0,0.30553]
[1780421003672,74.76,67615.87,0.0,-0.99784,0.0,0.30553]
[1780421003737,74.76,67615.87,0.0,-0.99784,0.0,0.30553]
[1780421004709,74.76,67614.01,0.0,-0.99784,0.0,0.30504]
[1780421006724,74.76,67623.44,0.0,-0.99782,0.0,0.30754]
[1780421008004,74.76,67623.44,0.0,-0.99782,0.0,0.30754]
[1780421008042,74.76,67625.46,0.0,-0.99782,0.0,0.30808]
[1780421008091,74.76,67625.46,0.0,-0.99782,0.0,0.30808]
[1780421008738,74.76,67626.54,0.0,-0.99782,0.0,0.30837]
[1780421011588,74.76,67626.25,0.0,-0.99782,0.0,0.30829]
[1780421011610,74.76,67626.25,0.0,-0.99782,0.0,0.30829]
[1780421014780,74.76,67640.56,0.0,-0.99779,0.0,0.3115]
[1780421015789,74.76,67644.59,0.0,-0.99778,0.0,0.31258]
[1780421017891,74.76,67645.01,0.0,-0.99778,0.0,0.3127]
[1780421018008,74.76,67645.01,0.0,-0.99778,0.0,0.3127]
[1780421019820,74.76,67651.21,0.0,-0.99777,0.0,0.31437]
[1780421021835,74.76,67651.81,0.0,-0.99777,0.0,0.31454]
[1780421022856,74.76,67651.81,0.0,-0.99777,0.0,0.31454]
[1780421022927,74.76,67651.81,0.0,-0.99777,0.0,0.31454]
[1780421023028,74.76,67655.02,0.0,-0.99776,0.0,0.31541]
[1780421023849,74.76,67660.22,0.0,-0.99775,0.0,0.31682]
[1780421024856,74.76,67658.69,0.0,-0.99775,0.0,0.3164]
[1780421025863,74.76,67656.73,0.0,-0.99776,0.0,0.31587]
[1780421026870,74.76,67665.25,0.0,-0.99774,0.0,0.3182]
[1780421028884,74.76,67666.52,0.0,-0.99774,0.0,0.31854]
[1780421029891,74.76,67670.36,0.0,-0.99773,0.0,0.3196]
[1780421030898,74.76,67669.22,0.0,-0.99773,0.0,0.31928]
[1780421033024,74.76,67667.53,0.0,-0.99773,0.0,0.31882]
[1780421034029,74.76,67664.39,0.0,-0.99774,0.0,0.31796]
[1780421034867,74.76,67664.39,0.0,-0.99774,0.0,0.31796]
[1780421035002,74.76,67664.39,0.0,-0.99774,0.0,0.31796]
[1780421035037,74.76,67663.27,0.0,-0.99774,0.0,0.31765]
[1780421038058,74.76,67659.91,0.0,-0.99775,0.0,0.31674]
[1780421038282,74.76,67659.91,0.0,-0.99775,0.0,0.31674]
[1780421038382,74.76,67659.91,0.0,-0.99775,0.0,0.31674]
[1780421039081,74.76,67649.73,0.0,-0.99777,0.0,0.31397]
[1780421040076,74.76,67648.9,0.0,-0.99777,0.0,0.31375]
[1780421041086,74.76,67646.92,0.0,-0.99778,0.0,0.31321]
[1780421042092,74.76,67642.27,0.0,-0.99779,0.0,0.31196]
[1780421042851,74.76,67642.27,0.0,-0.99779,0.0,0.31196]
[1780421042938,74.76,67642.27,0.0,-0.99779,0.0,0.31196]
[1780421043099,74.76,67641.02,0.0,-0.99779,0.0,0.31162]
[1780421047906,74.76,67640.49,0.0,-0.99779,0.0,0.31148]
[1780421047998,74.76,67640.49,0.0,-0.99779,0.0,0.31148]
[1780421048134,74.76,67644.8,0.0,-0.99778,0.0,0.31264]
[1780421049141,74.76,67650.22,0.0,-0.99777,0.0,0.3141]
[1780421050646,74.76,67650.22,0.0,-0.99777,0.0,0.3141]
[1780421050718,74.76,67650.22,0.0,-0.99777,0.0,0.3141]
[1780421050807,74.76,67658.14,0.0,-0.99775,0.0,0.31625]
[1780421051154,74.76,67662.88,0.0,-0.99774,0.0,0.31755]
[1780421054176,74.76,67664.46,0.0,-0.99774,0.0,0.31798]
[1780421055183,74.76,67669.33,0.0,-0.99773,0.0,0.31931]
[1780421056189,74.76,67668.04,0.0,-0.99773,0.0,0.31896]
[1780421057406,74.76,67668.04,0.0,-0.99773,0.0,0.31896]
[1780421057511,74.76,67668.04,0.0,-0.99773,0.0,0.31896]
[1780421060217,74.76,67666.25,0.0,-0.99774,0.0,0.31847]
[1780421061228,74.76,67658.55,0.0,-0.99775,0.0,0.31637]
[1780421062871,74.76,67658.55,0.0,-0.99775,0.0,0.31637]
[1780421062925,74.76,67658.55,0.0,-0.99775,0.0,0.31637]
[1780421062938,74.76,67648.15,0.0,-0.99778,0.0,0.31354]
[1780421063242,74.76,67647.02,0.0,-0.99778,0.0,0.31324]
[1780421065256,74.76,67649.72,0.0,-0.99777,0.0,0.31397]
[1780421067148,74.76,67649.72,0.0,-0.99777,0.0,0.31397]
[1780421066263,74.76,67652.32,0.0,-0.99777,0.0,0.31467]
[1780421067263,74.76,67652.32,0.0,-0.99777,0.0,0.31467]
[1780421067270,74.76,67655.23,0.0,-0.99776,0.0,0.31546]
[1780421069284,74.76,67656.63,0.0,-0.99776,0.0,0.31584]
[1780421071115,74.76,67656.63,0.0,-0.99776,0.0,0.31584]
[1780421070291,74.76,67657.9,0.0,-0.99776,0.0,0.31619]
[1780421071186,74.76,67657.9,0.0,-0.99776,0.0,0.31619]
[1780421071298,74.76,67659.35,0.0,-0.99776,0.0,0.31596]
[1780421073426,74.76,67658.62,0.0,-0.99776,0.0,0.31576]
[1780421073527,74.76,67656.28,0.0,-0.99776,0.0,0.31512]
[1780421074320,74.76,67657.45,0.0,-0.99776,0.0,0.31544]
[1780421075327,74.76,67661.98,0.0,-0.99775,0.0,0.31667]
[1780421076334,74.76,67664.37,0.0,-0.99775,0.0,0.31732]
[1780421077341,74.76,67665.75,0.0,-0.99774,0.0,0.3177]
[1780421079355,74.76,67663.26,0.0,-0.99775,0.0,0.31702]
[1780421082375,74.76,67670.29,0.0,-0.99773,0.0,0.31894]
[1780421083616,74.76,67670.29,0.0,-0.99773,0.0,0.31894]
[1780421083761,74.76,67670.29,0.0,-0.99773,0.0,0.31894]
[1780421083781,74.76,67679.41,0.0,-0.99771,0.0,0.32145]
[1780421084389,74.76,67679.76,0.0,-0.99771,0.0,0.32155]
[1780421085397,74.76,67680.71,0.0,-0.99771,0.0,0.32181]
[1780421086404,74.76,67679.01,0.0,-0.99771,0.0,0.32134]
[1780421087411,74.76,67673.82,0.0,-0.99773,0.0,0.31991]
[1780421090432,74.76,67676.63,0.0,-0.99772,0.0,0.32069]
[1780421093453,74.76,67680.38,0.0,-0.99771,0.0,0.32172]
[1780421094460,74.76,67681.35,0.0,-0.99771,0.0,0.32199]
[1780421095467,74.76,67683.55,0.0,-0.99771,0.0,0.3226]
[1780421096475,74.76,67679.39,0.0,-0.99771,0.0,0.32145]
[1780421098488,74.76,67682.36,0.0,-0.99771,0.0,0.32227]
[1780421099495,74.76,67686.03,0.0,-0.9977,0.0,0.32329]
[1780421100503,74.76,67688.35,0.0,-0.9977,0.0,0.32393]
[1780421101518,74.76,67686.73,0.0,-0.9977,0.0,0.32348]
[1780421102525,74.76,67683.06,0.0,-0.99771,0.0,0.32246]
[1780421103532,74.76,67681.49,0.0,-0.99771,0.0,0.32203]
[1780421106553,74.76,67683.77,0.0,-0.9977,0.0,0.32266]
[1780421107560,74.76,67685.07,0.0,-0.9977,0.0,0.32302]
[1780421108570,74.76,67689.14,0.0,-0.99769,0.0,0.32415]
[1780421109576,74.76,67692.2,0.0,-0.99769,0.0,0.325]
[1780421111592,74.76,67690.1,0.0,-0.99769,0.0,0.32442]
[1780421112599,74.76,67689.06,0.0,-0.99769,0.0,0.32413]
[1780421113606,74.76,67687.42,0.0,-0.9977,0.0,0.32367]
[1780421115620,74.76,67689.01,0.0,-0.99769,0.0,0.32412]
[1780421116627,74.76,67687.75,0.0,-0.9977,0.0,0.32377]
[1780421117634,74.76,67686.37,0.0,-0.9977,0.0,0.32338]
[1780421118640,74.76,67694.3,0.0,-0.99768,0.0,0.32559]
[1780421119648,74.76,67699.5,0.0,-0.99767,0.0,0.32705]
[1780421120656,74.76,67700.85,0.0,-0.99767,0.0,0.32742]
[1780421121662,74.76,67693.63,0.0,-0.99768,0.0,0.3254]
[1780421122669,74.76,67687.76,0.0,-0.9977,0.0,0.32377]
[1780421123676,74.76,67694.23,0.0,-0.99768,0.0,0.32557]
[1780421124683,74.76,67694.5,0.0,-0.99768,0.0,0.32565]
[1780421126697,74.76,67684.88,0.0,-0.9977,0.0,0.32297]
[1780421127704,74.76,67680.67,0.0,-0.99771,0.0,0.3218]
[1780421129719,74.76,67688.0,0.0,-0.9977,0.0,0.32384]
[1780421130726,74.76,67688.53,0.0,-0.99769,0.0,0.32398]
[1780421132740,74.76,67687.12,0.0,-0.9977,0.0,0.32295]
[1780421133747,74.76,67684.33,0.0,-0.99771,0.0,0.32218]
[1780421134754,74.76,67682.92,0.0,-0.99771,0.0,0.32179]
[1780421135762,74.76,67687.61,0.0,-0.9977,0.0,0.32309]
[1780421136769,74.76,67682.85,0.0,-0.99771,0.0,0.32177]
[1780421137776,74.76,67678.21,0.0,-0.99772,0.0,0.32049]
[1780421138784,74.76,67682.31,0.0,-0.99771,0.0,0.32162]
[1780421139791,74.76,67681.06,0.0,-0.99772,0.0,0.32127]
[1780421141805,74.76,67674.36,0.0,-0.99773,0.0,0.31943]
[1780421142811,74.76,67673.25,0.0,-0.99773,0.0,0.31912]
[1780421143820,74.76,67681.15,0.0,-0.99771,0.0,0.3213]
[1780421144827,74.76,67682.08,0.0,-0.99771,0.0,0.32155]
[1780421146840,74.76,67679.72,0.0,-0.99772,0.0,0.3209]
[1780421147848,74.76,67680.76,0.0,-0.99772,0.0,0.32119]
[1780421149862,74.76,67678.71,0.0,-0.99772,0.0,0.32062]
[1780421151875,74.76,67677.13,0.0,-0.99772,0.0,0.32019]
[1780421152883,74.76,67675.88,0.0,-0.99773,0.0,0.31985]
[1780421153890,74.76,67674.67,0.0,-0.99773,0.0,0.31951]
[1780421156910,74.76,67675.85,0.0,-0.99773,0.0,0.31984]
[1780421158925,74.76,67677.26,0.0,-0.99772,0.0,0.32023]
[1780421161946,74.76,67676.15,0.0,-0.99773,0.0,0.31992]
[1780421164967,74.76,67679.75,0.0,-0.99772,0.0,0.32091]
[1780421167988,74.76,67678.01,0.0,-0.99772,0.0,0.32043]
[1780421168995,74.76,67674.94,0.0,-0.99773,0.0,0.31959]
[1780421170009,74.76,67676.57,0.0,-0.99772,0.0,0.32004]
[1780421171010,74.76,67683.0,0.0,-0.99771,0.0,0.32181]
[1780421172018,74.76,67691.62,0.0,-0.99769,0.0,0.3242]
[1780421173024,74.76,67687.45,0.0,-0.9977,0.0,0.32304]
[1780421174031,74.76,67680.93,0.0,-0.99772,0.0,0.32124]
[1780421175038,74.76,67677.64,0.0,-0.99772,0.0,0.32033]
[1780421178059,74.76,67678.92,0.0,-0.99772,0.0,0.32068]
[1780421180083,74.76,67677.67,0.0,-0.99772,0.0,0.32034]
[1780421182096,74.76,67670.22,0.0,-0.99774,0.0,0.31829]
[1780421183105,74.76,67656.55,0.0,-0.99777,0.0,0.31457]
[1780421184112,74.76,67639.3,0.0,-0.9978,0.0,0.30992]
[1780421185122,74.76,67623.2,0.0,-0.99784,0.0,0.30564]
[1780421186131,74.76,67615.77,0.0,-0.99785,0.0,0.30368]
[1780421187137,74.76,67611.85,0.0,-0.99786,0.0,0.30265]
[1780421188144,74.76,67610.24,0.0,-0.99786,0.0,0.30222]
[1780421189151,74.76,67608.95,0.0,-0.99786,0.0,0.30189]
[1780421190158,74.76,67607.67,0.0,-0.99787,0.0,0.30155]
[1780421192174,74.76,67609.92,0.0,-0.99787,0.0,0.30153]
[1780421193181,74.76,67611.97,0.0,-0.99786,0.0,0.30207]
[1780421196206,74.76,67616.35,0.0,-0.99785,0.0,0.30322]
[1780421201241,74.76,67617.3,0.0,-0.99785,0.0,0.30347]
[1780421204108,74.76,67617.67,0.0,-0.99785,0.0,0.30357]
[1780421205269,74.76,67616.25,0.0,-0.99785,0.0,0.30319]
[1780421208290,74.76,67617.57,0.0,-0.99785,0.0,0.30354]
[1780421211311,74.76,67618.51,0.0,-0.99785,0.0,0.30379]
[1780421216346,74.76,67618.35,0.0,-0.99785,0.0,0.30374]
[1780421218360,74.76,67615.34,0.0,-0.99786,0.0,0.30295]
[1780421220374,74.76,67612.81,0.0,-0.99786,0.0,0.30229]
[1780421222388,74.76,67617.23,0.0,-0.99785,0.0,0.30345]
[1780421224402,74.76,67623.95,0.0,-0.99784,0.0,0.30522]
[1780421225409,74.76,67628.15,0.0,-0.99783,0.0,0.30633]
[1780421227423,74.76,67632.54,0.0,-0.99782,0.0,0.3075]
[1780421228430,74.76,67637.61,0.0,-0.99781,0.0,0.30885]
[1780421229437,74.76,67639.76,0.0,-0.99781,0.0,0.30942]
[1780421232458,74.76,67640.69,0.0,-0.9978,0.0,0.30967]
[1780421233465,74.76,67643.18,0.0,-0.9978,0.0,0.31034]
[1780421234478,74.76,67644.73,0.0,-0.9978,0.0,0.31075]
[1780421235483,74.76,67646.53,0.0,-0.99779,0.0,0.31124]
[1780421237496,74.76,67650.7,0.0,-0.99778,0.0,0.31236]
[1780421238505,74.76,67654.83,0.0,-0.99777,0.0,0.31347]
[1780421240519,74.76,67656.93,0.0,-0.99777,0.0,0.31404]
[1780421242533,74.76,67655.62,0.0,-0.99777,0.0,0.31369]
[1780421247569,74.76,67650.34,0.0,-0.99778,0.0,0.31226]
[1780421248576,74.76,67645.82,0.0,-0.99779,0.0,0.31105]
[1780421249583,74.76,67644.96,0.0,-0.9978,0.0,0.31082]
[1780421250590,74.76,67644.0,0.0,-0.9978,0.0,0.31056]
[1780421251597,74.76,67642.79,0.0,-0.9978,0.0,0.30961]
[1780421253611,74.76,67643.85,0.0,-0.9978,0.0,0.3099]
[1780421254618,74.76,67642.52,0.0,-0.9978,0.0,0.30954]
[1780421257640,74.76,67641.6,0.0,-0.99781,0.0,0.3093]
[1780421259343,74.76,67637.01,0.0,-0.99782,0.0,0.30807]
[1780421259654,74.76,67635.74,0.0,-0.99782,0.0,0.30773]
[1780421260661,74.76,67636.9,0.0,-0.99782,0.0,0.30804]
[1780421261668,74.76,67638.82,0.0,-0.99781,0.0,0.30855]
[1780421266704,74.76,67640.55,0.0,-0.99781,0.0,0.30901]
[1780421268718,74.76,67642.07,0.0,-0.99781,0.0,0.30942]
[1780421271739,74.76,67641.16,0.0,-0.99781,0.0,0.30918]
[1780421273752,74.76,67642.1,0.0,-0.99781,0.0,0.30943]
[1780421275767,74.76,67638.79,0.0,-0.99781,0.0,0.30855]
[1780421277781,74.76,67636.29,0.0,-0.99782,0.0,0.30788]
[1780421278791,74.76,67631.82,0.0,-0.99783,0.0,0.30669]
[1780421279798,74.76,67632.68,0.0,-0.99782,0.0,0.30692]
[1780421281812,74.76,67626.87,0.0,-0.99784,0.0,0.30538]
[1780421282819,74.76,67623.77,0.0,-0.99784,0.0,0.30456]
[1780421283826,74.76,67622.39,0.0,-0.99785,0.0,0.3042]
[1780421284833,74.76,67623.86,0.0,-0.99784,0.0,0.30458]
[1780421285840,74.76,67620.32,0.0,-0.99785,0.0,0.30365]
[1780421286847,74.76,67626.85,0.0,-0.99784,0.0,0.30537]
[1780421287854,74.76,67628.77,0.0,-0.99783,0.0,0.30588]
[1780421288861,74.76,67636.59,0.0,-0.99782,0.0,0.30796]
[1780421289869,74.76,67636.79,0.0,-0.99782,0.0,0.30801]
[1780421293897,74.76,67635.08,0.0,-0.99782,0.0,0.30756]
[1780421294904,74.76,67633.43,0.0,-0.99782,0.0,0.30712]
[1780421295911,74.76,67632.41,0.0,-0.99783,0.0,0.30685]
[1780421297959,74.76,67637.8,0.0,-0.99781,0.0,0.30828]
[1780421298966,74.76,67642.36,0.0,-0.9978,0.0,0.3095]
[1780421299975,74.76,67649.24,0.0,-0.99779,0.0,0.31134]
[1780421300990,74.76,67657.72,0.0,-0.99777,0.0,0.31363]
[1780421301994,74.76,67664.56,0.0,-0.99776,0.0,0.31549]
[1780421303001,74.76,67666.31,0.0,-0.99776,0.0,0.31596]
[1780421308038,74.76,67667.08,0.0,-0.99775,0.0,0.31617]
[1780421309045,74.76,67664.79,0.0,-0.99776,0.0,0.31555]
[1780421310051,74.76,67663.86,0.0,-0.99776,0.0,0.3153]
[1780421312066,74.76,67660.47,0.0,-0.99777,0.0,0.31375]
[1780421314081,74.76,67657.36,0.0,-0.99778,0.0,0.31291]
[1780421316094,74.76,67655.84,0.0,-0.99778,0.0,0.3125]
[1780421317101,74.76,67653.47,0.0,-0.99779,0.0,0.31186]
[1780421318110,74.76,67648.01,0.0,-0.9978,0.0,0.31039]
[1780421320122,74.76,67648.42,0.0,-0.9978,0.0,0.3105]
[1780421321129,74.76,67651.24,0.0,-0.99779,0.0,0.31126]
[1780421323143,74.76,67650.14,0.0,-0.99779,0.0,0.31096]
[1780421324150,74.76,67646.59,0.0,-0.9978,0.0,0.31001]
[1780421325157,74.76,67648.46,0.0,-0.9978,0.0,0.31051]
[1780421328177,74.76,67637.05,0.0,-0.99782,0.0,0.30746]
[1780421329185,74.76,67632.41,0.0,-0.99783,0.0,0.30623]
[1780421334220,74.76,67632.9,0.0,-0.99783,0.0,0.30636]
[1780421335227,74.76,67631.89,0.0,-0.99783,0.0,0.30609]
[1780421337242,74.76,67630.53,0.0,-0.99783,0.0,0.30573]
[1780421338248,74.76,67628.39,0.0,-0.99784,0.0,0.30517]
[1780421340261,74.76,67627.2,0.0,-0.99784,0.0,0.30485]
[1780421345297,74.76,67626.35,0.0,-0.99784,0.0,0.30463]
[1780421348318,74.76,67624.97,0.0,-0.99784,0.0,0.30427]
[1780421350332,74.76,67625.87,0.0,-0.99784,0.0,0.3045]
[1780421355366,74.76,67625.79,0.0,-0.99784,0.0,0.30448]
[1780421357381,74.76,67628.1,0.0,-0.99784,0.0,0.30509]
[1780421358388,74.76,67631.79,0.0,-0.99783,0.0,0.30607]
[1780421361412,74.76,67631.83,0.0,-0.99783,0.0,0.30608]
[1780421362419,74.76,67636.0,0.0,-0.99782,0.0,0.30719]
[1780421363426,74.76,67639.12,0.0,-0.99782,0.0,0.30802]
[1780421366447,74.76,67637.61,0.0,-0.99782,0.0,0.30761]
[1780421367454,74.76,67636.4,0.0,-0.99782,0.0,0.30729]
[1780421368461,74.76,67633.94,0.0,-0.99783,0.0,0.30664]
[1780421369469,74.76,67631.65,0.0,-0.99783,0.0,0.30603]
[1780421374504,74.76,67633.05,0.0,-0.99783,0.0,0.30579]
[1780421375512,74.76,67634.26,0.0,-0.99783,0.0,0.30611]
[1780421379538,74.76,67632.69,0.0,-0.99783,0.0,0.30569]
[1780421380546,74.76,67628.56,0.0,-0.99784,0.0,0.3046]
[1780421381553,74.76,67626.99,0.0,-0.99784,0.0,0.30419]
[1780421385838,74.76,67625.79,0.0,-0.99785,0.0,0.30387]
[1780421391623,74.76,67625.25,0.0,-0.99785,0.0,0.30373]
[1780421395651,74.76,67626.91,0.0,-0.99785,0.0,0.30417]
[1780421399678,74.76,67625.54,0.0,-0.99785,0.0,0.3038]
[1780421402703,74.76,67621.59,0.0,-0.99786,0.0,0.30277]
[1780421403717,74.76,67613.42,0.0,-0.99787,0.0,0.30063]
[1780421404718,74.76,67622.61,0.0,-0.99785,0.0,0.30303]
[1780421405725,74.76,67629.63,0.0,-0.99784,0.0,0.30488]
[1780421406732,74.76,67635.24,0.0,-0.99783,0.0,0.30637]
[1780421408746,74.76,67633.25,0.0,-0.99783,0.0,0.30584]
[1780421410760,74.76,67635.4,0.0,-0.99783,0.0,0.30641]
[1780421413781,74.76,67634.51,0.0,-0.99783,0.0,0.30617]
[1780421414788,74.76,67631.93,0.0,-0.99783,0.0,0.30549]
[1780421417809,74.76,67634.29,0.0,-0.99783,0.0,0.30612]
[1780421421840,74.76,67635.34,0.0,-0.99783,0.0,0.30639]
[1780421422844,74.76,67640.65,0.0,-0.99782,0.0,0.30781]
[1780421423851,74.76,67642.72,0.0,-0.99781,0.0,0.30836]
[1780421425865,74.76,67645.6,0.0,-0.99781,0.0,0.30913]
[1780421427879,74.76,67642.18,0.0,-0.99781,0.0,0.30821]
[1780421428886,74.76,67638.72,0.0,-0.99782,0.0,0.30729]
[1780421429893,74.76,67641.76,0.0,-0.99781,0.0,0.3081]
[1780421430900,74.76,67647.22,0.0,-0.9978,0.0,0.30956]
[1780421431907,74.76,67651.07,0.0,-0.9978,0.0,0.30997]
[1780421432915,74.76,67652.33,0.0,-0.9978,0.0,0.31031]
[1780421434928,74.76,67651.46,0.0,-0.9978,0.0,0.31007]
[1780421437949,74.76,67653.0,0.0,-0.9978,0.0,0.31049]
[1780421438956,74.76,67661.09,0.0,-0.99778,0.0,0.31266]
[1780421439963,74.76,67672.38,0.0,-0.99776,0.0,0.31572]
[1780421440970,74.76,67669.61,0.0,-0.99776,0.0,0.31497]
[1780421441977,74.76,67664.66,0.0,-0.99777,0.0,0.31363]
[1780421444998,74.76,67662.0,0.0,-0.99778,0.0,0.31291]
[1780421447012,74.76,67663.47,0.0,-0.99777,0.0,0.31331]
[1780421448019,74.76,67665.88,0.0,-0.99777,0.0,0.31396]
[1780421449026,74.76,67671.06,0.0,-0.99776,0.0,0.31537]
[1780421450033,74.76,67673.05,0.0,-0.99775,0.0,0.31591]
[1780421452047,74.76,67666.88,0.0,-0.99777,0.0,0.31423]
[1780421453055,74.76,67661.12,0.0,-0.99778,0.0,0.31267]
[1780421454061,74.76,67656.77,0.0,-0.99779,0.0,0.3115]
[1780421455068,74.76,67651.7,0.0,-0.9978,0.0,0.31014]
[1780421456075,74.76,67643.03,0.0,-0.99782,0.0,0.30782]
[1780421457082,74.76,67638.85,0.0,-0.99783,0.0,0.30671]
[1780421458089,74.76,67639.97,0.0,-0.99782,0.0,0.30701]
[1780421459096,74.76,67637.23,0.0,-0.99783,0.0,0.30628]
[1780421460102,74.76,67635.97,0.0,-0.99783,0.0,0.30595]
[1780421464131,74.76,67628.35,0.0,-0.99785,0.0,0.30393]
[1780421465138,74.76,67622.57,0.0,-0.99786,0.0,0.30241]
[1780421466145,74.76,67620.83,0.0,-0.99786,0.0,0.30196]
[1780421467401,74.76,67620.83,0.0,-0.99786,0.0,0.30196]
[1780421467429,74.76,67618.59,0.0,-0.99787,0.0,0.30137]
[1780421469110,74.76,67618.69,0.0,-0.99787,0.0,0.3014]
[1780421469165,74.76,67619.09,0.0,-0.99787,0.0,0.3015]
[1780421470172,74.76,67614.04,0.0,-0.99788,0.0,0.30018]
[1780421471180,74.76,67608.75,0.0,-0.99789,0.0,0.29881]
[1780421472187,74.76,67609.56,0.0,-0.99788,0.0,0.29902]
[1780421474201,74.76,67602.78,0.0,-0.9979,0.0,0.29726]
[1780421475208,74.76,67593.21,0.0,-0.99792,0.0,0.2948]
[1780421476215,74.76,67588.79,0.0,-0.99793,0.0,0.29367]
[1780421477222,74.76,67587.62,0.0,-0.99793,0.0,0.29337]
[1780421479236,74.76,67597.97,0.0,-0.99791,0.0,0.29602]
[1780421480244,74.76,67611.47,0.0,-0.99788,0.0,0.29952]
[1780421481251,74.76,67612.8,0.0,-0.99788,0.0,0.29986]
[1780421482258,74.76,67615.37,0.0,-0.99787,0.0,0.30053]
[1780421483266,74.76,67625.33,0.0,-0.99785,0.0,0.30314]
[1780421484272,74.76,67634.1,0.0,-0.99783,0.0,0.30545]
[1780421485279,74.76,67637.11,0.0,-0.99783,0.0,0.30625]
[1780421486286,74.76,67638.15,0.0,-0.99783,0.0,0.30652]
[1780421487891,74.76,67637.53,0.0,-0.99783,0.0,0.30636]
[1780421489307,74.76,67646.27,0.0,-0.99781,0.0,0.30869]
[1780421490315,74.76,67658.19,0.0,-0.99779,0.0,0.31188]
[1780421491321,74.76,67664.39,0.0,-0.99778,0.0,0.31293]
[1780421492328,74.76,67666.95,0.0,-0.99777,0.0,0.31362]
[1780421493335,74.76,67668.45,0.0,-0.99777,0.0,0.31403]
[1780421494342,74.76,67672.14,0.0,-0.99776,0.0,0.31503]
[1780421495349,74.76,67676.72,0.0,-0.99775,0.0,0.31628]
[1780421496356,74.76,67680.55,0.0,-0.99774,0.0,0.31732]
[1780421497363,74.76,67684.45,0.0,-0.99773,0.0,0.31839]
[1780421498370,74.76,67690.6,0.0,-0.99772,0.0,0.32008]
[1780421499378,74.76,67694.66,0.0,-0.99771,0.0,0.3212]
[1780421501940,74.76,67694.41,0.0,-0.99771,0.0,0.32113]
[1780421502399,74.76,67688.69,0.0,-0.99773,0.0,0.31955]
[1780421503405,74.76,67682.63,0.0,-0.99774,0.0,0.31789]
[1780421504413,74.76,67681.34,0.0,-0.99774,0.0,0.31754]
[1780421505421,74.76,67682.55,0.0,-0.99774,0.0,0.31787]
[1780421506431,74.76,67686.12,0.0,-0.99773,0.0,0.31885]
[1780421507436,74.76,67688.18,0.0,-0.99773,0.0,0.31941]
[1780421509450,74.76,67683.9,0.0,-0.99774,0.0,0.31824]
[1780421510457,74.76,67682.38,0.0,-0.99774,0.0,0.31782]
[1780421511464,74.76,67683.73,0.0,-0.99774,0.0,0.31819]
[1780421512471,74.76,67684.95,0.0,-0.99773,0.0,0.31853]
[1780421513478,74.76,67683.66,0.0,-0.99774,0.0,0.31817]
[1780421516500,74.76,67680.42,0.0,-0.99774,0.0,0.31729]
[1780421518514,74.76,67682.23,0.0,-0.99774,0.0,0.31778]
[1780421520531,74.76,67683.63,0.0,-0.99774,0.0,0.31817]
[1780421522543,74.76,67682.7,0.0,-0.99774,0.0,0.31791]
[1780421523550,74.76,67681.36,0.0,-0.99774,0.0,0.31754]
[1780421524557,74.76,67682.53,0.0,-0.99774,0.0,0.31786]
[1780421525564,74.76,67683.55,0.0,-0.99774,0.0,0.31814]
[1780421530599,74.76,67683.63,0.0,-0.99774,0.0,0.31817]
[1780421532613,74.76,67680.61,0.0,-0.99774,0.0,0.31734]
[1780421537648,74.76,67682.71,0.0,-0.99774,0.0,0.31791]
[1780421539662,74.76,67687.8,0.0,-0.99773,0.0,0.31931]
[1780421540669,74.76,67691.28,0.0,-0.99772,0.0,0.32027]
[1780421541676,74.76,67692.84,0.0,-0.99772,0.0,0.3207]
[1780421543690,74.76,67690.58,0.0,-0.99772,0.0,0.32008]
[1780421544697,74.76,67693.02,0.0,-0.99772,0.0,0.32075]
[1780421545704,74.76,67700.13,0.0,-0.9977,0.0,0.32272]
[1780421546711,74.76,67700.1,0.0,-0.9977,0.0,0.32271]
[1780421547717,74.76,67708.11,0.0,-0.99768,0.0,0.32494]
[1780421548725,74.76,67710.46,0.0,-0.99768,0.0,0.32559]
[1780421549732,74.76,67710.87,0.0,-0.99768,0.0,0.32571]
[1780421551746,74.76,67708.87,0.0,-0.99769,0.0,0.3245]
[1780421553775,74.76,67707.61,0.0,-0.99769,0.0,0.32415]
[1780421554780,74.76,67703.99,0.0,-0.9977,0.0,0.32315]
[1780421555783,74.76,67697.31,0.0,-0.99771,0.0,0.32129]
[1780421556790,74.76,67697.79,0.0,-0.99771,0.0,0.32143]
[1780421560821,74.76,67695.58,0.0,-0.99772,0.0,0.32082]
[1780421562835,74.76,67697.98,0.0,-0.99771,0.0,0.32148]
[1780421564849,74.76,67705.22,0.0,-0.99769,0.0,0.32349]
[1780421566071,74.76,67710.22,0.0,-0.99768,0.0,0.32488]
[1780421566862,74.76,67711.29,0.0,-0.99768,0.0,0.32518]
[1780421567870,74.76,67713.88,0.0,-0.99768,0.0,0.3259]
[1780421568877,74.76,67714.79,0.0,-0.99767,0.0,0.32616]
[1780421569885,74.76,67712.96,0.0,-0.99768,0.0,0.32565]
[1780421570892,74.76,67711.57,0.0,-0.99768,0.0,0.32526]
[1780421572905,74.76,67713.26,0.0,-0.99768,0.0,0.32573]
[1780421574919,74.76,67714.48,0.0,-0.99767,0.0,0.32607]
[1780421577104,74.76,67715.16,0.0,-0.99767,0.0,0.32626]
[1780421577941,74.76,67726.94,0.0,-0.99765,0.0,0.32958]
[1780421578948,74.76,67733.31,0.0,-0.99763,0.0,0.33138]
[1780421579955,74.76,67733.41,0.0,-0.99763,0.0,0.33141]
[1780421580962,74.76,67736.28,0.0,-0.99763,0.0,0.33222]
[1780421582976,74.76,67732.32,0.0,-0.99764,0.0,0.3311]
[1780421583983,74.76,67730.82,0.0,-0.99764,0.0,0.33067]
[1780421584990,74.76,67728.71,0.0,-0.99764,0.0,0.33008]
[1780421585997,74.76,67724.88,0.0,-0.99765,0.0,0.32899]
[1780421589021,74.76,67713.41,0.0,-0.99768,0.0,0.32577]
[1780421590041,74.76,67709.91,0.0,-0.99768,0.0,0.32479]
[1780421591040,74.76,67700.98,0.0,-0.9977,0.0,0.32231]
[1780421592047,74.76,67694.98,0.0,-0.99772,0.0,0.32065]
[1780421593054,74.76,67681.18,0.0,-0.99775,0.0,0.31686]
[1780421594061,74.76,67677.52,0.0,-0.99775,0.0,0.31586]
[1780421595068,74.76,67679.45,0.0,-0.99775,0.0,0.31639]
[1780421596082,74.76,67678.08,0.0,-0.99775,0.0,0.31602]
[1780421597089,74.76,67680.01,0.0,-0.99775,0.0,0.31654]
[1780421598645,74.76,67680.01,0.0,-0.99775,0.0,0.31654]
[1780421598746,74.76,67682.19,0.0,-0.99774,0.0,0.31714]
[1780421600439,74.76,67680.94,0.0,-0.99775,0.0,0.3168]
[1780421602124,74.76,67682.28,0.0,-0.99774,0.0,0.31716]
[1780421605145,74.76,67690.22,0.0,-0.99773,0.0,0.31934]
[1780421606152,74.76,67693.24,0.0,-0.99772,0.0,0.32017]
[1780421607159,74.76,67692.05,0.0,-0.99772,0.0,0.31984]
[1780421608166,74.76,67693.25,0.0,-0.99772,0.0,0.32017]
[1780421609173,74.76,67684.42,0.0,-0.99774,0.0,0.31775]
[1780421610208,74.76,67672.92,0.0,-0.99776,0.0,0.31461]
[1780421611201,74.76,67665.11,0.0,-0.99778,0.0,0.31187]
[1780421612213,74.76,67662.35,0.0,-0.99779,0.0,0.31113]
[1780421613220,74.76,67663.52,0.0,-0.99779,0.0,0.31145]
[1780421614227,74.76,67661.99,0.0,-0.99779,0.0,0.31103]
[1780421615235,74.76,67652.82,0.0,-0.99781,0.0,0.30858]
[1780421616241,74.76,67645.77,0.0,-0.99782,0.0,0.3067]
[1780421617250,74.76,67641.65,0.0,-0.99783,0.0,0.30561]
[1780421618256,74.76,67630.21,0.0,-0.99786,0.0,0.30259]
[1780421619262,74.76,67618.81,0.0,-0.99788,0.0,0.29961]
[1780421620294,74.76,67604.22,0.0,-0.99791,0.0,0.29583]
[1780421621298,74.76,67593.73,0.0,-0.99793,0.0,0.29314]
[1780421622305,74.76,67588.85,0.0,-0.99794,0.0,0.2919]
[1780421623312,74.76,67584.01,0.0,-0.99795,0.0,0.29067]
[1780421624325,74.76,67572.83,0.0,-0.99797,0.0,0.28785]
[1780421625330,74.76,67563.57,0.0,-0.99799,0.0,0.28553]
[1780421626337,74.76,67562.01,0.0,-0.99799,0.0,0.28514]
[1780421627344,74.76,67560.84,0.0,-0.99799,0.0,0.28485]
[1780421628351,74.76,67555.97,0.0,-0.998,0.0,0.28363]
[1780421629358,74.76,67544.61,0.0,-0.99802,0.0,0.28083]
[1780421630339,74.76,67544.61,0.0,-0.99802,0.0,0.28083]
[1780421630369,74.76,67534.15,0.0,-0.99804,0.0,0.27826]
[1780421631376,74.76,67522.49,0.0,-0.99806,0.0,0.27543]
[1780421632383,74.76,67509.75,0.0,-0.99809,0.0,0.27236]
[1780421633390,74.76,67501.68,0.0,-0.9981,0.0,0.27043]
[1780421634397,74.76,67498.07,0.0,-0.99811,0.0,0.26957]
[1780421635407,74.76,67491.98,0.0,-0.99812,0.0,0.26813]
[1780421636776,74.76,67491.98,0.0,-0.99812,0.0,0.26813]
[1780421636413,74.76,67487.25,0.0,-0.99813,0.0,0.26701]
[1780421637835,74.76,67487.53,0.0,-0.99813,0.0,0.26708]
[1780421637960,74.76,67487.53,0.0,-0.99813,0.0,0.26708]
[1780421638763,74.76,67499.5,0.0,-0.99811,0.0,0.26991]
[1780421639434,74.76,67505.98,0.0,-0.99809,0.0,0.27146]
[1780421640444,74.76,67507.81,0.0,-0.99809,0.0,0.2719]
[1780421642457,74.76,67513.07,0.0,-0.99808,0.0,0.27316]
[1780421643464,74.76,67516.6,0.0,-0.99807,0.0,0.27401]
[1780421644471,74.76,67518.04,0.0,-0.99807,0.0,0.27435]
[1780421645478,74.76,67522.5,0.0,-0.99806,0.0,0.27543]
[1780421646632,74.76,67522.5,0.0,-0.99806,0.0,0.27543]
[1780421646708,74.76,67529.14,0.0,-0.99805,0.0,0.27704]
[1780421647493,74.76,67529.81,0.0,-0.99805,0.0,0.2772]
[1780421648499,74.76,67531.71,0.0,-0.99805,0.0,0.27767]
[1780421649508,74.76,67532.74,0.0,-0.99804,0.0,0.27792]
[1780421650512,74.76,67532.02,0.0,-0.99805,0.0,0.27774]
[1780421652527,74.76,67532.94,0.0,-0.99804,0.0,0.27797]
[1780421654645,74.76,67532.12,0.0,-0.99805,0.0,0.27777]
[1780421655975,74.76,67531.62,0.0,-0.99805,0.0,0.27765]
[1780421656560,74.76,67521.4,0.0,-0.99807,0.0,0.27516]
[1780421657567,74.76,67496.63,0.0,-0.99811,0.0,0.26923]
[1780421658579,74.76,67483.55,0.0,-0.99813,0.0,0.26614]
[1780421659485,74.76,67483.55,0.0,-0.99813,0.0,0.26614]
[1780421659581,74.76,67475.72,0.0,-0.99815,0.0,0.26431]
[1780421660588,74.76,67466.27,0.0,-0.99816,0.0,0.26211]
[1780421661596,74.76,67472.44,0.0,-0.99815,0.0,0.26354]
[1780421662604,74.76,67482.65,0.0,-0.99814,0.0,0.26593]
[1780421663410,74.76,67482.65,0.0,-0.99814,0.0,0.26593]
[1780421663611,74.76,67481.71,0.0,-0.99814,0.0,0.26571]
[1780421664617,74.76,67483.49,0.0,-0.99813,0.0,0.26613]
[1780421665625,74.76,67491.21,0.0,-0.99812,0.0,0.26795]
[1780421666632,74.76,67491.7,0.0,-0.99812,0.0,0.26806]
[1780421667639,74.76,67496.0,0.0,-0.99811,0.0,0.26908]
[1780421672675,74.76,67497.21,0.0,-0.99811,0.0,0.26881]
[1780421673682,74.76,67499.0,0.0,-0.99811,0.0,0.26924]
[1780421678717,74.76,67503.51,0.0,-0.9981,0.0,0.27031]
[1780421679724,74.76,67507.27,0.0,-0.99809,0.0,0.27121]
[1780421680731,74.76,67514.79,0.0,-0.99808,0.0,0.27301]
[1780421681740,74.76,67515.31,0.0,-0.99808,0.0,0.27313]
[1780421684540,74.76,67517.09,0.0,-0.99808,0.0,0.27356]
[1780421684653,74.76,67517.09,0.0,-0.99808,0.0,0.27356]
[1780421686772,74.76,67519.93,0.0,-0.99807,0.0,0.27424]
[1780421688218,74.76,67520.01,0.0,-0.99807,0.0,0.27426]
[1780421694829,74.76,67520.78,0.0,-0.99807,0.0,0.27445]
[1780421695836,74.76,67517.94,0.0,-0.99808,0.0,0.27376]
[1780421696843,74.76,67512.67,0.0,-0.99809,0.0,0.2725]
[1780421697850,74.76,67510.13,0.0,-0.99809,0.0,0.27189]
[1780421699755,74.76,67511.48,0.0,-0.99809,0.0,0.27221]
[1780421699834,74.76,67511.48,0.0,-0.99809,0.0,0.27221]
[1780421699864,74.76,67510.93,0.0,-0.99809,0.0,0.27208]
[1780421700004,74.76,67510.93,0.0,-0.99809,0.0,0.27208]
[1780421700871,74.76,67511.1,0.0,-0.99809,0.0,0.27212]
[1780421702885,74.76,67519.62,0.0,-0.99807,0.0,0.27417]
[1780421703892,74.76,67524.11,0.0,-0.99806,0.0,0.27525]
[1780421704899,74.76,67525.23,0.0,-0.99806,0.0,0.27552]
[1780421705906,74.76,67523.16,0.0,-0.99807,0.0,0.27502]
[1780421707920,74.76,67514.66,0.0,-0.99808,0.0,0.27298]
[1780421709934,74.76,67521.05,0.0,-0.99807,0.0,0.27451]
[1780421710941,74.76,67534.18,0.0,-0.99805,0.0,0.2777]
[1780421711948,74.76,67539.98,0.0,-0.99803,0.0,0.27912]
[1780421712955,74.76,67541.24,0.0,-0.99803,0.0,0.27942]
[1780421713962,74.76,67540.73,0.0,-0.99803,0.0,0.2793]
[1780421715976,74.76,67543.66,0.0,-0.99803,0.0,0.28002]
[1780421716985,74.76,67545.54,0.0,-0.99802,0.0,0.28048]
[1780421717992,74.76,67543.18,0.0,-0.99803,0.0,0.2799]
[1780421718999,74.76,67541.23,0.0,-0.99803,0.0,0.27942]
[1780421724035,74.76,67542.49,0.0,-0.99803,0.0,0.27973]
[1780421725042,74.76,67535.7,0.0,-0.99804,0.0,0.27807]
[1780421726049,74.76,67535.1,0.0,-0.99804,0.0,0.27792]
[1780421728062,74.76,67541.4,0.0,-0.99803,0.0,0.27946]
[1780421729842,74.76,67541.4,0.0,-0.99803,0.0,0.27946]
[1780421729846,74.76,67546.93,0.0,-0.99802,0.0,0.28082]
[1780421729941,74.76,67546.93,0.0,-0.99802,0.0,0.28082]
[1780421730077,74.76,67548.03,0.0,-0.99802,0.0,0.28109]
[1780421732091,74.76,67550.17,0.0,-0.99802,0.0,0.28104]
[1780421733098,74.76,67555.02,0.0,-0.99801,0.0,0.28224]
[1780421734105,74.76,67557.42,0.0,-0.99801,0.0,0.28284]
[1780421735112,74.76,67562.7,0.0,-0.998,0.0,0.28415]
[1780421736119,74.76,67565.4,0.0,-0.99799,0.0,0.28482]
[1780421738134,74.76,67556.25,0.0,-0.99801,0.0,0.28255]
[1780421739141,74.76,67554.91,0.0,-0.99801,0.0,0.28221]
[1780421744176,74.76,67554.35,0.0,-0.99801,0.0,0.28208]
[1780421746190,74.76,67550.17,0.0,-0.99802,0.0,0.28104]
[1780421749211,74.76,67548.34,0.0,-0.99802,0.0,0.28059]
[1780421754246,74.76,67546.97,0.0,-0.99803,0.0,0.28026]
[1780421760293,74.76,67547.95,0.0,-0.99802,0.0,0.2805]
[1780421761300,74.76,67534.42,0.0,-0.99805,0.0,0.27719]
[1780421762307,74.76,67524.59,0.0,-0.99807,0.0,0.2748]
[1780421763314,74.76,67520.14,0.0,-0.99808,0.0,0.27373]
[1780421764513,74.76,67516.87,0.0,-0.99808,0.0,0.27294]
[1780421768350,74.76,67509.87,0.0,-0.99809,0.0,0.27127]
[1780421769357,74.76,67507.5,0.0,-0.9981,0.0,0.2707]
[1780421770364,74.76,67509.43,0.0,-0.99809,0.0,0.27116]
[1780421775399,74.76,67509.65,0.0,-0.99809,0.0,0.27121]
[1780421776414,74.76,67511.74,0.0,-0.99809,0.0,0.27171]
[1780421777417,74.76,67521.55,0.0,-0.99807,0.0,0.27407]
[1780421778424,74.76,67525.76,0.0,-0.99806,0.0,0.27509]
[1780421781445,74.76,67521.83,0.0,-0.99807,0.0,0.27414]
[1780421782452,74.76,67519.59,0.0,-0.99808,0.0,0.2736]
[1780421786480,74.76,67513.54,0.0,-0.99809,0.0,0.27215]
[1780421787487,74.76,67510.76,0.0,-0.99809,0.0,0.27148]
[1780421789501,74.76,67516.5,0.0,-0.99808,0.0,0.27286]
[1780421790508,74.76,67520.14,0.0,-0.99808,0.0,0.27373]
[1780421792522,74.76,67516.81,0.0,-0.99809,0.0,0.27237]
[1780421793529,74.76,67513.02,0.0,-0.99809,0.0,0.27146]
[1780421794536,74.76,67509.93,0.0,-0.9981,0.0,0.27072]
[1780421799571,74.76,67510.22,0.0,-0.9981,0.0,0.27079]
[1780421802593,74.76,67507.55,0.0,-0.9981,0.0,0.27015]
[1780421803600,74.76,67505.62,0.0,-0.99811,0.0,0.2697]
[1780421806622,74.76,67507.78,0.0,-0.9981,0.0,0.27021]
[1780421808636,74.76,67510.69,0.0,-0.9981,0.0,0.2709]
[1780421811657,74.76,67513.64,0.0,-0.99809,0.0,0.27161]
[1780421815689,74.76,67511.8,0.0,-0.99809,0.0,0.27117]
[1780421820724,74.76,67513.31,0.0,-0.99809,0.0,0.27153]
[1780421824754,74.76,67515.22,0.0,-0.99809,0.0,0.27199]
[1780421825761,74.76,67519.45,0.0,-0.99808,0.0,0.273]
[1780421826768,74.76,67522.47,0.0,-0.99807,0.0,0.27373]
[1780421827775,74.76,67520.71,0.0,-0.99808,0.0,0.2733]
[1780421830796,74.76,67528.58,0.0,-0.99806,0.0,0.2752]
[1780421831803,74.76,67534.45,0.0,-0.99805,0.0,0.27663]
[1780421832810,74.76,67537.76,0.0,-0.99805,0.0,0.27743]
[1780421835831,74.76,67532.47,0.0,-0.99806,0.0,0.27614]
[1780421836838,74.76,67530.83,0.0,-0.99806,0.0,0.27575]
[1780421839859,74.76,67528.92,0.0,-0.99806,0.0,0.27528]
[1780421844894,74.76,67535.15,0.0,-0.99805,0.0,0.2768]
[1780421845901,74.76,67536.73,0.0,-0.99805,0.0,0.27718]
[1780421846908,74.76,67539.09,0.0,-0.99804,0.0,0.27776]
[1780421851943,74.76,67539.38,0.0,-0.99805,0.0,0.27726]
[1780421856978,74.76,67539.58,0.0,-0.99805,0.0,0.2773]
[1780421857985,74.76,67535.55,0.0,-0.99805,0.0,0.27632]
[1780421858992,74.76,67531.76,0.0,-0.99806,0.0,0.2754]
[1780421859998,74.76,67536.91,0.0,-0.99805,0.0,0.27665]
[1780421861006,74.76,67550.17,0.0,-0.99803,0.0,0.27989]
[1780421862013,74.76,67557.2,0.0,-0.99801,0.0,0.28162]
[1780421863025,74.76,67558.42,0.0,-0.99801,0.0,0.28193]
[1780421864048,74.76,67544.96,0.0,-0.99804,0.0,0.27862]
[1780421865045,74.76,67534.93,0.0,-0.99806,0.0,0.27617]
[1780421866052,74.76,67535.55,0.0,-0.99805,0.0,0.27632]
[1780421867059,74.76,67538.36,0.0,-0.99805,0.0,0.27701]
[1780421871092,74.76,67542.08,0.0,-0.99804,0.0,0.27791]
[1780421872096,74.76,67546.27,0.0,-0.99803,0.0,0.27894]
[1780421874108,74.76,67546.63,0.0,-0.99803,0.0,0.27903]
[1780421876123,74.76,67543.91,0.0,-0.99804,0.0,0.27836]
[1780421877130,74.76,67541.97,0.0,-0.99804,0.0,0.27789]
[1780421878137,74.76,67536.2,0.0,-0.99805,0.0,0.27648]
[1780421879145,74.76,67534.02,0.0,-0.99806,0.0,0.27595]
[1780421880151,74.76,67532.77,0.0,-0.99806,0.0,0.27565]
[1780421883172,74.76,67536.95,0.0,-0.99805,0.0,0.27666]
[1780421884179,74.76,67542.19,0.0,-0.99804,0.0,0.27794]
[1780421886193,74.76,67542.88,0.0,-0.99804,0.0,0.27811]
[1780421887200,74.76,67536.45,0.0,-0.99805,0.0,0.27654]
[1780421888210,74.76,67527.78,0.0,-0.99807,0.0,0.27444]
[1780421889214,74.76,67522.42,0.0,-0.99808,0.0,0.27315]
[1780421890221,74.76,67517.87,0.0,-0.99809,0.0,0.27206]
[1780421892235,74.76,67518.91,0.0,-0.99809,0.0,0.27231]
[1780421895256,74.76,67522.75,0.0,-0.99808,0.0,0.27323]
[1780421897270,74.76,67525.02,0.0,-0.99807,0.0,0.27378]
[1780421898277,74.76,67530.76,0.0,-0.99806,0.0,0.27516]
[1780421899284,74.76,67531.27,0.0,-0.99806,0.0,0.27529]
[1780421901298,74.76,67537.45,0.0,-0.99805,0.0,0.27679]
[1780421902305,74.76,67549.07,0.0,-0.99803,0.0,0.27962]
[1780421903312,74.76,67551.31,0.0,-0.99803,0.0,0.28017]
[1780421908347,74.76,67550.33,0.0,-0.99803,0.0,0.27993]
[1780421909354,74.76,67552.61,0.0,-0.99802,0.0,0.28049]
[1780421911368,74.76,67547.53,0.0,-0.99804,0.0,0.27867]
[1780421912375,74.76,67541.48,0.0,-0.99805,0.0,0.2772]
[1780421913381,74.76,67542.89,0.0,-0.99805,0.0,0.27754]
[1780421915396,74.76,67546.57,0.0,-0.99804,0.0,0.27844]
[1780421920431,74.76,67547.09,0.0,-0.99804,0.0,0.27857]
[1780421921439,74.76,67552.57,0.0,-0.99803,0.0,0.27991]
[1780421922446,74.76,67557.1,0.0,-0.99802,0.0,0.28102]
[1780421923452,74.76,67559.08,0.0,-0.99801,0.0,0.28151]
[1780421926474,74.76,67554.13,0.0,-0.99802,0.0,0.28029]
[1780421928488,74.76,67556.84,0.0,-0.99802,0.0,0.28096]
[1780421929494,74.76,67559.99,0.0,-0.99801,0.0,0.28174]
[1780421934529,74.76,67562.07,0.0,-0.99801,0.0,0.28225]
[1780421935537,74.76,67564.54,0.0,-0.998,0.0,0.28286]
[1780421939583,74.76,67566.48,0.0,-0.998,0.0,0.28334]
[1780421941588,74.76,67572.05,0.0,-0.99799,0.0,0.28473]
[1780421942633,74.76,67574.46,0.0,-0.99799,0.0,0.28533]
[1780421943636,74.76,67578.91,0.0,-0.99798,0.0,0.28644]
[1780421944643,74.76,67582.06,0.0,-0.99797,0.0,0.28723]
[1780421945650,74.76,67584.27,0.0,-0.99797,0.0,0.28779]
[1780421946657,74.76,67579.94,0.0,-0.99798,0.0,0.2867]
[1780421948672,74.76,67577.58,0.0,-0.99798,0.0,0.28611]
[1780421953708,74.76,67577.26,0.0,-0.99798,0.0,0.28603]
[1780421957736,74.76,67581.76,0.0,-0.99797,0.0,0.28716]
[1780421959750,74.76,67584.58,0.0,-0.99797,0.0,0.28787]
[1780421961765,74.76,67586.88,0.0,-0.99796,0.0,0.28845]
[1780421962772,74.76,67589.37,0.0,-0.99796,0.0,0.28907]
[1780421963779,74.76,67595.35,0.0,-0.99795,0.0,0.29059]
[1780421964786,74.76,67597.39,0.0,-0.99794,0.0,0.29111]
[1780421966800,74.76,67590.22,0.0,-0.99796,0.0,0.28929]
[1780421967807,74.76,67585.3,0.0,-0.99796,0.0,0.28805]
[1780421969821,74.76,67581.45,0.0,-0.99797,0.0,0.28708]
[1780421970828,74.76,67578.83,0.0,-0.99798,0.0,0.28642]
[1780421972842,74.76,67580.27,0.0,-0.99798,0.0,0.2862]
[1780421977900,74.76,67580.89,0.0,-0.99798,0.0,0.28635]
[1780421979891,74.76,67570.18,0.0,-0.998,0.0,0.28368]
[1780421980898,74.76,67567.69,0.0,-0.998,0.0,0.28306]
[1780421984577,74.76,67566.71,0.0,-0.998,0.0,0.28282]
[1780421984689,74.76,67566.71,0.0,-0.998,0.0,0.28282]
[1780421984927,74.76,67566.34,0.0,-0.99801,0.0,0.28273]
[1780421989962,74.76,67565.32,0.0,-0.99801,0.0,0.28248]
[1780421991976,74.76,67567.1,0.0,-0.998,0.0,0.28292]
[1780421992983,74.76,67563.61,0.0,-0.99801,0.0,0.28205]
[1780421997012,74.76,67561.26,0.0,-0.99801,0.0,0.28147]
[1780421999026,74.76,67558.84,0.0,-0.99802,0.0,0.28088]
[1780422000033,74.76,67555.64,0.0,-0.99803,0.0,0.28009]
[1780422001046,74.76,67550.89,0.0,-0.99803,0.0,0.27892]
[1780422002052,74.76,67542.26,0.0,-0.99805,0.0,0.27682]
[1780422003065,74.76,67536.14,0.0,-0.99806,0.0,0.27533]
[1780422004078,74.76,67530.0,0.0,-0.99807,0.0,0.27385]
[1780422005082,74.76,67526.62,0.0,-0.99808,0.0,0.27303]
[1780422010117,74.76,67529.51,0.0,-0.99807,0.0,0.27373]
[1780422012133,74.76,67531.56,0.0,-0.99807,0.0,0.27422]
[1780422017167,74.76,67526.44,0.0,-0.99808,0.0,0.27299]
[1780422018174,74.76,67521.33,0.0,-0.99809,0.0,0.27176]
[1780422020188,74.76,67518.73,0.0,-0.99809,0.0,0.27114]
[1780422021197,74.76,67514.67,0.0,-0.9981,0.0,0.27017]
[1780422023210,74.76,67510.5,0.0,-0.99811,0.0,0.26918]
[1780422025225,74.76,67506.19,0.0,-0.99812,0.0,0.26816]
[1780422028247,74.76,67503.75,0.0,-0.99812,0.0,0.26758]
[1780422029254,74.76,67506.11,0.0,-0.99812,0.0,0.26814]
[1780422030261,74.76,67508.34,0.0,-0.99811,0.0,0.26867]
[1780422031268,74.76,67504.83,0.0,-0.99812,0.0,0.26728]
[1780422032275,74.76,67502.09,0.0,-0.99813,0.0,0.26664]
[1780422034289,74.76,67502.11,0.0,-0.99813,0.0,0.26664]
[1780422036303,74.76,67500.02,0.0,-0.99813,0.0,0.26615]
[1780422041338,74.76,67496.8,0.0,-0.99814,0.0,0.26539]
[1780422046400,74.76,67481.69,0.0,-0.99816,0.0,0.26187]
[1780422047394,74.76,67470.9,0.0,-0.99818,0.0,0.25938]
[1780422048406,74.76,67473.35,0.0,-0.99818,0.0,0.25994]
[1780422049413,74.76,67475.64,0.0,-0.99817,0.0,0.26047]
[1780422052883,74.76,67474.39,0.0,-0.99818,0.0,0.26018]
[1780422053051,74.76,67474.39,0.0,-0.99818,0.0,0.26018]
[1780422053139,74.76,67472.06,0.0,-0.99818,0.0,0.25965]
[1780422055522,74.76,67472.43,0.0,-0.99818,0.0,0.25973]
[1780422055624,74.76,67477.12,0.0,-0.99817,0.0,0.26081]
[1780422057670,74.76,67476.12,0.0,-0.99817,0.0,0.26058]
[1780422057932,74.76,67476.12,0.0,-0.99817,0.0,0.26058]
[1780422057937,74.76,67476.88,0.0,-0.99817,0.0,0.26076]
[1780422058486,74.76,67473.58,0.0,-0.99818,0.0,0.26]
[1780422060500,74.76,67477.11,0.0,-0.99817,0.0,0.26081]
[1780422065547,74.76,67481.22,0.0,-0.99816,0.0,0.26176]
[1780422066554,74.76,67478.5,0.0,-0.99817,0.0,0.26113]
[1780422067561,74.76,67474.83,0.0,-0.99818,0.0,0.26028]
[1780422072596,74.76,67474.67,0.0,-0.99818,0.0,0.26025]
[1780422074616,74.76,67483.12,0.0,-0.99816,0.0,0.2622]
[1780422075622,74.76,67483.03,0.0,-0.99816,0.0,0.26218]
[1780422076629,74.76,67485.15,0.0,-0.99816,0.0,0.26267]
[1780422077636,74.76,67492.06,0.0,-0.99815,0.0,0.26428]
[1780422078643,74.76,67488.46,0.0,-0.99815,0.0,0.26344]
[1780422079650,74.76,67484.91,0.0,-0.99816,0.0,0.26262]
[1780422084685,74.76,67486.0,0.0,-0.99816,0.0,0.26287]
[1780422087706,74.76,67489.79,0.0,-0.99815,0.0,0.26375]
[1780422089720,74.76,67491.83,0.0,-0.99815,0.0,0.26423]
[1780422090798,74.76,67477.93,0.0,-0.99817,0.0,0.261]
[1780422091742,74.76,67449.82,0.0,-0.99822,0.0,0.25404]
[1780422092748,74.76,67444.08,0.0,-0.99823,0.0,0.25274]
[1780422093437,74.76,67444.08,0.0,-0.99823,0.0,0.25274]
[1780422093755,74.76,67440.99,0.0,-0.99824,0.0,0.25205]
[1780422094762,74.76,67440.94,0.0,-0.99824,0.0,0.25204]
[1780422095661,74.76,67440.94,0.0,-0.99824,0.0,0.25204]
[1780422095769,74.76,67438.56,0.0,-0.99824,0.0,0.2515]
[1780422097783,74.76,67435.4,0.0,-0.99825,0.0,0.2508]
[1780422098790,74.76,67432.01,0.0,-0.99825,0.0,0.25004]
[1780422099797,74.76,67429.61,0.0,-0.99826,0.0,0.24951]
[1780422101811,74.76,67425.37,0.0,-0.99826,0.0,0.24857]
[1780422102818,74.76,67423.49,0.0,-0.99827,0.0,0.24815]
[1780422103825,74.76,67420.04,0.0,-0.99827,0.0,0.24739]
[1780422104838,74.76,67431.5,0.0,-0.99825,0.0,0.24993]
[1780422105845,74.76,67430.82,0.0,-0.99825,0.0,0.24978]
[1780422107029,74.76,67430.82,0.0,-0.99825,0.0,0.24978]
[1780422107859,74.76,67436.33,0.0,-0.99825,0.0,0.25101]
[1780422110880,74.76,67431.13,0.0,-0.99825,0.0,0.24985]
[1780422113901,74.76,67435.0,0.0,-0.99825,0.0,0.25071]
[1780422114461,74.76,67435.0,0.0,-0.99825,0.0,0.25071]
[1780422114554,74.76,67435.0,0.0,-0.99825,0.0,0.25071]
[1780422114908,74.76,67439.2,0.0,-0.99824,0.0,0.25165]
[1780422116922,74.76,67436.69,0.0,-0.99824,0.0,0.25109]
[1780422120950,74.76,67434.97,0.0,-0.99825,0.0,0.2507]
[1780422121957,74.76,67439.2,0.0,-0.99824,0.0,0.25165]
[1780422122944,74.76,67439.2,0.0,-0.99824,0.0,0.25165]
[1780422122965,74.76,67443.47,0.0,-0.99823,0.0,0.25261]
[1780422123544,74.76,67443.47,0.0,-0.99823,0.0,0.25261]
[1780422123972,74.76,67436.86,0.0,-0.99824,0.0,0.25112]
[1780422124982,74.76,67435.26,0.0,-0.99825,0.0,0.25077]
[1780422129759,74.76,67434.66,0.0,-0.99825,0.0,0.25063]
[1780422129845,74.76,67434.66,0.0,-0.99825,0.0,0.25063]
[1780422130019,74.76,67432.42,0.0,-0.99825,0.0,0.25013]
[1780422133046,74.76,67436.84,0.0,-0.99824,0.0,0.25112]
[1780422134052,74.76,67439.49,0.0,-0.99824,0.0,0.25171]
[1780422136066,74.76,67441.95,0.0,-0.99824,0.0,0.25226]
[1780422138079,74.76,67444.5,0.0,-0.99823,0.0,0.25284]
[1780422139086,74.76,67453.11,0.0,-0.99822,0.0,0.25478]
[1780422140094,74.76,67455.11,0.0,-0.99821,0.0,0.25523]
[1780422145129,74.76,67456.12,0.0,-0.99821,0.0,0.25546]
[1780422150164,74.76,67455.92,0.0,-0.99821,0.0,0.25542]
[1780422153185,74.76,67448.55,0.0,-0.99823,0.0,0.25322]
[1780422154192,74.76,67445.29,0.0,-0.99823,0.0,0.25248]
[1780422156206,74.76,67443.53,0.0,-0.99824,0.0,0.25209]
[1780422158220,74.76,67441.03,0.0,-0.99824,0.0,0.25153]
[1780422163255,74.76,67439.66,0.0,-0.99824,0.0,0.25122]
[1780422168290,74.76,67425.3,0.0,-0.99827,0.0,0.24803]
[1780422169297,74.76,67414.01,0.0,-0.99829,0.0,0.24554]
[1780422170304,74.76,67410.62,0.0,-0.99829,0.0,0.2448]
[1780422171310,74.76,67412.59,0.0,-0.99829,0.0,0.24523]
[1780422176346,74.76,67412.93,0.0,-0.99829,0.0,0.2453]
[1780422179367,74.76,67404.91,0.0,-0.9983,0.0,0.24355]
[1780422180374,74.76,67403.2,0.0,-0.9983,0.0,0.24318]
[1780422181100,74.76,67403.2,0.0,-0.9983,0.0,0.24318]
[1780422181243,74.76,67403.2,0.0,-0.9983,0.0,0.24318]
[1780422181380,74.76,67405.05,0.0,-0.9983,0.0,0.24358]
[1780422182391,74.76,67407.77,0.0,-0.9983,0.0,0.24417]
[1780422183034,74.76,67407.77,0.0,-0.9983,0.0,0.24417]
[1780422183398,74.76,67411.31,0.0,-0.99829,0.0,0.24495]
[1780422184462,74.76,67411.31,0.0,-0.99829,0.0,0.24495]
[1780422184607,74.76,67412.81,0.0,-0.99829,0.0,0.24528]
[1780422185412,74.76,67409.36,0.0,-0.99829,0.0,0.24452]
[1780422188433,74.76,67406.78,0.0,-0.9983,0.0,0.24396]
[1780422189440,74.76,67404.48,0.0,-0.9983,0.0,0.24346]
[1780422192461,74.76,67406.97,0.0,-0.9983,0.0,0.244]
[1780422196489,74.76,67404.42,0.0,-0.9983,0.0,0.24344]
[1780422201524,74.76,67404.11,0.0,-0.9983,0.0,0.24338]
[1780422206559,74.76,67404.97,0.0,-0.9983,0.0,0.24356]
[1780422211594,74.76,67395.72,0.0,-0.99832,0.0,0.24105]
[1780422212663,74.76,67395.72,0.0,-0.99832,0.0,0.24105]
[1780422212765,74.76,67393.51,0.0,-0.99832,0.0,0.24057]
[1780422213609,74.76,67398.17,0.0,-0.99832,0.0,0.24157]
[1780422215800,74.76,67399.46,0.0,-0.99831,0.0,0.24185]
[1780422215823,74.76,67399.1,0.0,-0.99831,0.0,0.24178]
[1780422217637,74.76,67391.95,0.0,-0.99833,0.0,0.24023]
[1780422219651,74.76,67389.71,0.0,-0.99833,0.0,0.23975]
[1780422220660,74.76,67385.52,0.0,-0.99834,0.0,0.23885]
[1780422221674,74.76,67390.71,0.0,-0.99833,0.0,0.23997]
[1780422223232,74.76,67390.71,0.0,-0.99833,0.0,0.23997]
[1780422223272,74.76,67395.84,0.0,-0.99832,0.0,0.24107]
[1780422223685,74.76,67399.63,0.0,-0.99831,0.0,0.24189]
[1780422225699,74.76,67408.15,0.0,-0.9983,0.0,0.24374]
[1780422226706,74.76,67416.86,0.0,-0.99829,0.0,0.24565]
[1780422227712,74.76,67417.56,0.0,-0.99828,0.0,0.2458]
[1780422229199,74.76,67414.08,0.0,-0.99829,0.0,0.24504]
[1780422229727,74.76,67404.91,0.0,-0.9983,0.0,0.24304]
[1780422230733,74.76,67400.71,0.0,-0.99831,0.0,0.24212]
[1780422231741,74.76,67397.83,0.0,-0.99832,0.0,0.2415]
[1780422234397,74.76,67397.26,0.0,-0.99832,0.0,0.24138]
[1780422234516,74.76,67397.26,0.0,-0.99832,0.0,0.24138]
[1780422234448,74.76,67395.51,0.0,-0.99832,0.0,0.241]
[1780422234762,74.76,67395.21,0.0,-0.99832,0.0,0.24094]
[1780422235769,74.76,67393.18,0.0,-0.99832,0.0,0.2405]
[1780422236776,74.76,67391.22,0.0,-0.99833,0.0,0.24008]
[1780422237785,74.76,67385.22,0.0,-0.99834,0.0,0.23879]
[1780422239800,74.76,67383.42,0.0,-0.99834,0.0,0.2384]
[1780422241816,74.76,67391.87,0.0,-0.99833,0.0,0.24022]
[1780422242821,74.76,67402.02,0.0,-0.99831,0.0,0.24241]
[1780422243828,74.76,67404.8,0.0,-0.9983,0.0,0.24301]
[1780422244835,74.76,67402.36,0.0,-0.99831,0.0,0.24248]
[1780422245842,74.76,67400.58,0.0,-0.99831,0.0,0.2421]
[1780422248863,74.76,67398.87,0.0,-0.99831,0.0,0.24173]
[1780422252895,74.76,67389.95,0.0,-0.99833,0.0,0.2398]
[1780422253901,74.76,67379.8,0.0,-0.99835,0.0,0.23763]
[1780422254911,74.76,67378.85,0.0,-0.99835,0.0,0.23743]
[1780422255918,74.76,67376.03,0.0,-0.99835,0.0,0.23683]
[1780422257932,74.76,67383.39,0.0,-0.99834,0.0,0.2384]
[1780422258939,74.76,67385.14,0.0,-0.99834,0.0,0.23877]
[1780422259946,74.76,67384.62,0.0,-0.99834,0.0,0.23866]
[1780422264981,74.76,67385.7,0.0,-0.99834,0.0,0.23889]
[1780422266995,74.76,67382.49,0.0,-0.99834,0.0,0.2382]
[1780422272036,74.76,67386.52,0.0,-0.99834,0.0,0.23856]
[1780422273044,74.76,67395.61,0.0,-0.99832,0.0,0.24051]
[1780422274051,74.76,67398.76,0.0,-0.99832,0.0,0.24119]
[1780422275058,74.76,67403.28,0.0,-0.99831,0.0,0.24217]
[1780422277072,74.76,67402.55,0.0,-0.99831,0.0,0.24201]
[1780422278079,74.76,67400.44,0.0,-0.99832,0.0,0.24155]
[1780422279085,74.76,67397.48,0.0,-0.99832,0.0,0.24091]
[1780422280093,74.76,67399.47,0.0,-0.99832,0.0,0.24134]
[1780422281100,74.76,67401.98,0.0,-0.99831,0.0,0.24189]
[1780422286135,74.76,67402.73,0.0,-0.99831,0.0,0.24205]
[1780422291172,74.76,67396.94,0.0,-0.99832,0.0,0.2408]
[1780422292179,74.76,67394.92,0.0,-0.99832,0.0,0.24036]
[1780422295200,74.76,67392.05,0.0,-0.99833,0.0,0.23974]
[1780422300235,74.76,67391.94,0.0,-0.99833,0.0,0.23972]
[1780422303256,74.76,67396.94,0.0,-0.99832,0.0,0.2408]
[1780422304263,74.76,67398.58,0.0,-0.99832,0.0,0.24115]
[1780422308291,74.76,67395.54,0.0,-0.99832,0.0,0.2405]
[1780422309298,74.76,67392.72,0.0,-0.99833,0.0,0.23989]
[1780422311312,74.76,67398.98,0.0,-0.99832,0.0,0.24124]
[1780422312319,74.76,67402.21,0.0,-0.99831,0.0,0.24194]
[1780422316347,74.76,67400.47,0.0,-0.99832,0.0,0.24156]
[1780422318361,74.76,67393.0,0.0,-0.99833,0.0,0.23995]
[1780422319368,74.76,67394.08,0.0,-0.99833,0.0,0.24018]
[1780422322389,74.76,67397.55,0.0,-0.99832,0.0,0.24093]
[1780422323396,74.76,67401.36,0.0,-0.99831,0.0,0.24175]
[1780422328431,74.76,67399.91,0.0,-0.99832,0.0,0.24144]
[1780422331452,74.76,67401.42,0.0,-0.99832,0.0,0.24125]
[1780422332458,74.76,67398.83,0.0,-0.99832,0.0,0.24069]
[1780422335480,74.76,67401.87,0.0,-0.99832,0.0,0.24135]
[1780422340515,74.76,67402.59,0.0,-0.99832,0.0,0.24151]
[1780422345561,74.76,67410.11,0.0,-0.9983,0.0,0.24314]
[1780422346568,74.76,67408.61,0.0,-0.99831,0.0,0.24281]
[1780422347575,74.76,67405.48,0.0,-0.99831,0.0,0.24213]
[1780422352610,74.76,67407.51,0.0,-0.99831,0.0,0.24257]
[1780422353621,74.76,67404.63,0.0,-0.99831,0.0,0.24195]
[1780422354628,74.76,67395.44,0.0,-0.99833,0.0,0.23996]
[1780422355635,74.76,67389.96,0.0,-0.99834,0.0,0.23879]
[1780422357649,74.76,67384.89,0.0,-0.99834,0.0,0.2377]
[1780422358656,74.76,67382.72,0.0,-0.99835,0.0,0.23724]
[1780422363693,74.76,67383.1,0.0,-0.99835,0.0,0.23732]
[1780422366714,74.76,67386.61,0.0,-0.99834,0.0,0.23807]
[1780422367721,74.76,67390.12,0.0,-0.99834,0.0,0.23882]
[1780422368728,74.76,67385.66,0.0,-0.99834,0.0,0.23787]
[1780422370742,74.76,67387.96,0.0,-0.99834,0.0,0.23836]
[1780422375777,74.76,67387.43,0.0,-0.99834,0.0,0.23825]
[1780422377791,74.76,67382.05,0.0,-0.99835,0.0,0.2371]
[1780422378798,74.76,67377.89,0.0,-0.99836,0.0,0.23621]
[1780422379805,74.76,67375.08,0.0,-0.99836,0.0,0.23562]
[1780422381821,74.76,67372.74,0.0,-0.99836,0.0,0.23512]
[1780422382828,74.76,67367.23,0.0,-0.99837,0.0,0.23396]
[1780422383835,74.76,67364.62,0.0,-0.99838,0.0,0.23341]
[1780422386856,74.76,67375.57,0.0,-0.99836,0.0,0.23572]
[1780422387863,74.76,67381.24,0.0,-0.99835,0.0,0.23693]
[1780422388871,74.76,67382.26,0.0,-0.99835,0.0,0.23714]
[1780422391892,74.76,67379.48,0.0,-0.99836,0.0,0.23605]
[1780422392899,74.76,67372.82,0.0,-0.99837,0.0,0.23464]
[1780422393906,74.76,67369.04,0.0,-0.99837,0.0,0.23384]
[1780422395920,74.76,67365.72,0.0,-0.99838,0.0,0.23315]
[1780422398944,74.76,67367.42,0.0,-0.99838,0.0,0.2335]
[1780422403982,74.76,67373.73,0.0,-0.99837,0.0,0.23483]
[1780422404988,74.76,67382.95,0.0,-0.99835,0.0,0.23678]
[1780422405995,74.76,67386.48,0.0,-0.99835,0.0,0.23754]
[1780422407002,74.76,67380.76,0.0,-0.99835,0.0,0.23632]
[1780422408010,74.76,67379.76,0.0,-0.99836,0.0,0.23611]
[1780422410023,74.76,67378.1,0.0,-0.99836,0.0,0.23576]
[1780422412037,74.76,67376.03,0.0,-0.99836,0.0,0.23532]
[1780422417072,74.76,67376.0,0.0,-0.99836,0.0,0.23531]
[1780422420093,74.76,67377.67,0.0,-0.99836,0.0,0.23566]
[1780422425128,74.76,67386.19,0.0,-0.99835,0.0,0.23747]
[1780422426135,74.76,67392.49,0.0,-0.99834,0.0,0.23882]
[1780422427142,74.76,67393.12,0.0,-0.99833,0.0,0.23896]
[1780422428149,74.76,67393.15,0.0,-0.99833,0.0,0.23896]
[1780422433187,74.76,67393.56,0.0,-0.99833,0.0,0.23905]
[1780422434194,74.76,67389.39,0.0,-0.99834,0.0,0.23816]
[1780422435201,74.76,67376.96,0.0,-0.99836,0.0,0.23551]
[1780422436208,74.76,67369.79,0.0,-0.99837,0.0,0.234]
[1780422437215,74.76,67374.22,0.0,-0.99836,0.0,0.23493]
[1780422438222,74.76,67380.64,0.0,-0.99835,0.0,0.23629]
[1780422439229,74.76,67382.62,0.0,-0.99835,0.0,0.23671]
[1780422440236,74.76,67379.4,0.0,-0.99836,0.0,0.23603]
[1780422443258,74.76,67376.71,0.0,-0.99836,0.0,0.23546]
[1780422444264,74.76,67369.37,0.0,-0.99837,0.0,0.23391]
[1780422445271,74.76,67365.14,0.0,-0.99838,0.0,0.23302]
[1780422446278,74.76,67358.54,0.0,-0.99839,0.0,0.23164]
[1780422448292,74.76,67354.09,0.0,-0.9984,0.0,0.23072]
[1780422449299,74.76,67349.65,0.0,-0.9984,0.0,0.2298]
[1780422451312,74.76,67348.58,0.0,-0.99841,0.0,0.22908]
[1780422452320,74.76,67351.85,0.0,-0.9984,0.0,0.22976]
[1780422453327,74.76,67354.92,0.0,-0.9984,0.0,0.23039]
[1780422454337,74.76,67358.27,0.0,-0.99839,0.0,0.23109]
[1780422455344,74.76,67359.96,0.0,-0.99839,0.0,0.23144]
[1780422459372,74.76,67362.01,0.0,-0.99839,0.0,0.23187]
[1780422463400,74.76,67363.72,0.0,-0.99838,0.0,0.23223]
[1780422465413,74.76,67365.64,0.0,-0.99838,0.0,0.23263]
[1780422470449,74.76,67369.37,0.0,-0.99838,0.0,0.23341]
[1780422471456,74.76,67371.1,0.0,-0.99837,0.0,0.23378]
[1780422472463,74.76,67374.71,0.0,-0.99837,0.0,0.23454]
[1780422473470,74.76,67376.47,0.0,-0.99836,0.0,0.23491]
[1780422478505,74.76,67376.09,0.0,-0.99837,0.0,0.23483]
[1780422480519,74.76,67380.41,0.0,-0.99836,0.0,0.23574]
[1780422482533,74.76,67376.03,0.0,-0.99837,0.0,0.23481]
[1780422483540,74.76,67368.88,0.0,-0.99838,0.0,0.23331]
[1780422484548,74.76,67366.54,0.0,-0.99838,0.0,0.23282]
[1780422485555,74.76,67364.54,0.0,-0.99838,0.0,0.2324]
[1780422487569,74.76,67361.06,0.0,-0.99839,0.0,0.23167]
[1780422488576,74.76,67359.12,0.0,-0.99839,0.0,0.23127]
[1780422489583,74.76,67352.31,0.0,-0.9984,0.0,0.22985]
[1780422490590,74.76,67348.55,0.0,-0.99841,0.0,0.22908]
[1780422492607,74.76,67342.22,0.0,-0.99842,0.0,0.22777]
[1780422494622,74.76,67335.11,0.0,-0.99843,0.0,0.22631]
[1780422495629,74.76,67337.63,0.0,-0.99843,0.0,0.22683]
[1780422496636,74.76,67340.09,0.0,-0.99842,0.0,0.22733]
[1780422500664,74.76,67345.34,0.0,-0.99841,0.0,0.22841]
[1780422501675,74.76,67355.89,0.0,-0.9984,0.0,0.2306]
[1780422502678,74.76,67363.73,0.0,-0.99838,0.0,0.23223]
[1780422503685,74.76,67365.01,0.0,-0.99838,0.0,0.2325]
[1780422505699,74.76,67362.2,0.0,-0.99839,0.0,0.23191]
[1780422506707,74.76,67358.75,0.0,-0.99839,0.0,0.23119]
[1780422507714,74.76,67351.4,0.0,-0.9984,0.0,0.22966]
[1780422508722,74.76,67349.94,0.0,-0.99841,0.0,0.22936]
[1780422509728,74.76,67339.76,0.0,-0.99842,0.0,0.22727]
[1780422510735,74.76,67325.64,0.0,-0.99844,0.0,0.22438]
[1780422511742,74.76,67324.28,0.0,-0.99845,0.0,0.22363]
[1780422512749,74.76,67327.45,0.0,-0.99844,0.0,0.22427]
[1780422514763,74.76,67333.01,0.0,-0.99844,0.0,0.2254]
[1780422516777,74.76,67330.62,0.0,-0.99844,0.0,0.22491]
[1780422519798,74.76,67332.98,0.0,-0.99844,0.0,0.22539]
[1780422524834,74.76,67334.73,0.0,-0.99843,0.0,0.22575]
[1780422525841,74.76,67332.54,0.0,-0.99844,0.0,0.2253]
[1780422526848,74.76,67330.06,0.0,-0.99844,0.0,0.2248]
[1780422528862,74.76,67328.31,0.0,-0.99844,0.0,0.22444]
[1780422533897,74.76,67326.86,0.0,-0.99844,0.0,0.22415]
[1780422537925,74.76,67324.58,0.0,-0.99845,0.0,0.22369]
[1780422542960,74.76,67324.39,0.0,-0.99845,0.0,0.22365]
[1780422543968,74.76,67319.46,0.0,-0.99846,0.0,0.22265]
[1780422544974,74.76,67317.36,0.0,-0.99846,0.0,0.22223]
[1780422545982,74.76,67318.98,0.0,-0.99846,0.0,0.22256]
[1780422547995,74.76,67322.61,0.0,-0.99845,0.0,0.22329]
[1780422549002,74.76,67324.33,0.0,-0.99845,0.0,0.22364]
[1780422552024,74.76,67328.07,0.0,-0.99844,0.0,0.22439]
[1780422553031,74.76,67332.1,0.0,-0.99844,0.0,0.22521]
[1780422557059,74.76,67335.23,0.0,-0.99843,0.0,0.22585]
[1780422558066,74.76,67339.05,0.0,-0.99843,0.0,0.22663]
[1780422559074,74.76,67343.88,0.0,-0.99842,0.0,0.22762]
[1780422562096,74.76,67344.19,0.0,-0.99842,0.0,0.22769]
[1780422567131,74.76,67342.91,0.0,-0.99842,0.0,0.22742]
[1780422569145,74.76,67338.94,0.0,-0.99843,0.0,0.22661]
[1780422573173,74.76,67341.55,0.0,-0.99843,0.0,0.22666]
[1780422578208,74.76,67342.79,0.0,-0.99842,0.0,0.22691]
[1780422580222,74.76,67346.05,0.0,-0.99842,0.0,0.22758]
[1780422581229,74.76,67354.42,0.0,-0.99841,0.0,0.2293]
[1780422582236,74.76,67357.49,0.0,-0.9984,0.0,0.22994]
[1780422584250,74.76,67359.61,0.0,-0.9984,0.0,0.23038]
[1780422585257,74.76,67361.82,0.0,-0.99839,0.0,0.23084]
[1780422589285,74.76,67357.8,0.0,-0.9984,0.0,0.23]
[1780422590292,74.76,67353.3,0.0,-0.99841,0.0,0.22907]
[1780422592306,74.76,67351.61,0.0,-0.99841,0.0,0.22872]
[1780422593313,74.76,67353.51,0.0,-0.99841,0.0,0.22912]
[1780422598349,74.76,67353.62,0.0,-0.99841,0.0,0.22914]
[1780422601371,74.76,67342.54,0.0,-0.99842,0.0,0.22686]
[1780422602377,74.76,67340.11,0.0,-0.99843,0.0,0.22636]
[1780422603384,74.76,67343.25,0.0,-0.99842,0.0,0.227]
[1780422607412,74.76,67349.39,0.0,-0.99841,0.0,0.22827]
[1780422608419,74.76,67352.04,0.0,-0.99841,0.0,0.22881]
[1780422609426,74.76,67352.71,0.0,-0.99841,0.0,0.22895]
[1780422612447,74.76,67354.52,0.0,-0.99841,0.0,0.22932]
[1780422615468,74.76,67356.3,0.0,-0.9984,0.0,0.22969]
[1780422619496,74.76,67357.92,0.0,-0.9984,0.0,0.23003]
[1780422624531,74.76,67354.58,0.0,-0.99841,0.0,0.22934]
[1780422625538,74.76,67352.35,0.0,-0.99841,0.0,0.22888]
[1780422628558,74.76,67354.1,0.0,-0.99841,0.0,0.22924]
[1780422631580,74.76,67354.87,0.0,-0.99841,0.0,0.2289]
[1780422636615,74.76,67354.28,0.0,-0.99841,0.0,0.22878]
[1780422641649,74.76,67359.55,0.0,-0.9984,0.0,0.22987]
[1780422642657,74.76,67357.78,0.0,-0.9984,0.0,0.22951]
[1780422643664,74.76,67350.37,0.0,-0.99842,0.0,0.22798]
[1780422644670,74.76,67346.33,0.0,-0.99842,0.0,0.22715]
[1780422645678,74.76,67335.99,0.0,-0.99844,0.0,0.22503]
[1780422646719,74.76,67321.15,0.0,-0.99846,0.0,0.22203]
[1780422647699,74.76,67302.06,0.0,-0.99849,0.0,0.21822]
[1780422648705,74.76,67299.04,0.0,-0.99849,0.0,0.21762]
[1780422653469,74.76,67299.78,0.0,-0.99849,0.0,0.21777]
[1780422653594,74.76,67299.78,0.0,-0.99849,0.0,0.21777]
[1780422658774,74.76,67299.27,0.0,-0.99849,0.0,0.21767]
[1780422659782,74.76,67295.68,0.0,-0.9985,0.0,0.21696]
[1780422660816,74.76,67293.2,0.0,-0.9985,0.0,0.21647]
[1780422661817,74.76,67300.32,0.0,-0.99849,0.0,0.21788]
[1780422662822,74.76,67300.87,0.0,-0.99849,0.0,0.21798]
[1780422664344,74.76,67300.02,0.0,-0.99849,0.0,0.21782]
[1780422666850,74.76,67304.07,0.0,-0.99849,0.0,0.21862]
[1780422667857,74.76,67312.35,0.0,-0.99847,0.0,0.22027]
[1780422668864,74.76,67306.52,0.0,-0.99848,0.0,0.2191]
[1780422669871,74.76,67301.5,0.0,-0.99849,0.0,0.21811]
[1780422671885,74.76,67303.76,0.0,-0.99849,0.0,0.21856]
[1780422672893,74.76,67305.56,0.0,-0.99848,0.0,0.21891]
[1780422673641,74.76,67305.56,0.0,-0.99848,0.0,0.21891]
[1780422673721,74.76,67305.56,0.0,-0.99848,0.0,0.21891]
[1780422673899,74.76,67306.64,0.0,-0.99848,0.0,0.21913]
[1780422675913,74.76,67308.87,0.0,-0.99848,0.0,0.21957]
[1780422680950,74.76,67311.45,0.0,-0.99847,0.0,0.22009]
[1780422681955,74.76,67314.34,0.0,-0.99847,0.0,0.22066]
[1780422682962,74.76,67309.02,0.0,-0.99848,0.0,0.2196]
[1780422684976,74.76,67311.1,0.0,-0.99848,0.0,0.22002]
[1780422685984,74.76,67315.62,0.0,-0.99847,0.0,0.22092]
[1780422686989,74.76,67319.27,0.0,-0.99846,0.0,0.22165]
[1780422689005,74.76,67326.87,0.0,-0.99845,0.0,0.22318]
[1780422690012,74.76,67332.45,0.0,-0.99844,0.0,0.22431]
[1780422693033,74.76,67332.52,0.0,-0.99845,0.0,0.22384]
[1780422696057,74.76,67338.11,0.0,-0.99844,0.0,0.22498]
[1780422697067,74.76,67330.0,0.0,-0.99845,0.0,0.22333]
[1780422698072,74.76,67324.68,0.0,-0.99846,0.0,0.22226]
[1780422701093,74.76,67324.32,0.0,-0.99846,0.0,0.22219]
[1780422703106,74.76,67325.91,0.0,-0.99846,0.0,0.22251]
[1780422704114,74.76,67328.38,0.0,-0.99845,0.0,0.22301]
[1780422705121,74.76,67326.16,0.0,-0.99846,0.0,0.22256]
[1780422707136,74.76,67316.83,0.0,-0.99847,0.0,0.22068]
[1780422708143,74.76,67309.33,0.0,-0.99848,0.0,0.21919]
[1780422709150,74.76,67307.77,0.0,-0.99848,0.0,0.21888]
[1780422712171,74.76,67309.36,0.0,-0.99848,0.0,0.21919]
[1780422714185,74.76,67313.11,0.0,-0.99848,0.0,0.21994]
[1780422715192,74.76,67315.14,0.0,-0.99847,0.0,0.22035]
[1780422717206,74.76,67318.68,0.0,-0.99847,0.0,0.22106]
[1780422722241,74.76,67315.91,0.0,-0.99847,0.0,0.2205]
[1780422723248,74.76,67312.26,0.0,-0.99848,0.0,0.21977]
[1780422725262,74.76,67314.08,0.0,-0.99847,0.0,0.22013]
[1780422726269,74.76,67317.92,0.0,-0.99847,0.0,0.2209]
[1780422727276,74.76,67319.7,0.0,-0.99847,0.0,0.22126]
[1780422728283,74.76,67322.05,0.0,-0.99846,0.0,0.22173]
[1780422729290,74.76,67324.04,0.0,-0.99846,0.0,0.22213]
[1780422731304,74.76,67325.97,0.0,-0.99846,0.0,0.22252]
[1780422733318,74.76,67323.62,0.0,-0.99846,0.0,0.22205]
[1780422738353,74.76,67322.53,0.0,-0.99846,0.0,0.22183]
[1780422741374,74.76,67324.91,0.0,-0.99846,0.0,0.22231]
[1780422742381,74.76,67330.43,0.0,-0.99845,0.0,0.22342]
[1780422743388,74.76,67337.76,0.0,-0.99844,0.0,0.22491]
[1780422744395,74.76,67340.09,0.0,-0.99843,0.0,0.22538]
[1780422745402,74.76,67337.61,0.0,-0.99844,0.0,0.22488]
[1780422748424,74.76,67336.02,0.0,-0.99844,0.0,0.22455]
[1780422750438,74.76,67337.66,0.0,-0.99844,0.0,0.22489]
[1780422751445,74.76,67343.16,0.0,-0.99843,0.0,0.22552]
[1780422752452,74.76,67345.61,0.0,-0.99843,0.0,0.22602]
[1780422754466,74.76,67348.43,0.0,-0.99843,0.0,0.2266]
[1780422757489,74.76,67346.29,0.0,-0.99843,0.0,0.22616]
[1780422758495,74.76,67344.15,0.0,-0.99843,0.0,0.22572]
[1780422763530,74.76,67340.24,0.0,-0.99844,0.0,0.22493]
[1780422764537,74.76,67330.03,0.0,-0.99845,0.0,0.22286]
[1780422765544,74.76,67327.17,0.0,-0.99846,0.0,0.22228]
[1780422766551,74.76,67327.52,0.0,-0.99846,0.0,0.22235]
[1780422771585,74.76,67326.77,0.0,-0.99846,0.0,0.2222]
[1780422776621,74.76,67327.48,0.0,-0.99846,0.0,0.22234]
[1780422781655,74.76,67327.53,0.0,-0.99846,0.0,0.22235]
[1780422787700,74.76,67328.58,0.0,-0.99846,0.0,0.22257]
[1780422790722,74.76,67326.18,0.0,-0.99846,0.0,0.22208]
[1780422795757,74.76,67327.13,0.0,-0.99846,0.0,0.22227]
[1780422800792,74.76,67327.46,0.0,-0.99846,0.0,0.22234]
[1780422806845,74.76,67322.78,0.0,-0.99846,0.0,0.2214]
[1780422807852,74.76,67324.89,0.0,-0.99846,0.0,0.22182]
[1780422812887,74.76,67324.77,0.0,-0.99846,0.0,0.22132]
[1780422814901,74.76,67327.04,0.0,-0.99846,0.0,0.22177]
[1780422817922,74.76,67334.5,0.0,-0.99845,0.0,0.22328]
[1780422818929,74.76,67345.29,0.0,-0.99843,0.0,0.22547]
[1780422819936,74.76,67351.24,0.0,-0.99842,0.0,0.22669]
[1780422820943,74.76,67355.91,0.0,-0.99842,0.0,0.22764]
[1780422822957,74.76,67360.95,0.0,-0.99841,0.0,0.22868]
[1780422827992,74.76,67368.05,0.0,-0.9984,0.0,0.23015]
[1780422829001,74.76,67372.14,0.0,-0.99839,0.0,0.231]
[1780422830009,74.76,67379.98,0.0,-0.99838,0.0,0.23264]
[1780422831015,74.76,67384.13,0.0,-0.99837,0.0,0.23351]
[1780422832022,74.76,67381.8,0.0,-0.99838,0.0,0.23302]
[1780422837057,74.76,67384.98,0.0,-0.99837,0.0,0.23369]
[1780422838064,74.76,67389.57,0.0,-0.99836,0.0,0.23466]
[1780422839071,74.76,67394.04,0.0,-0.99836,0.0,0.23561]
[1780422842092,74.76,67396.48,0.0,-0.99835,0.0,0.23612]
[1780422844948,74.76,67396.87,0.0,-0.99835,0.0,0.23621]
[1780422845113,74.76,67401.01,0.0,-0.99835,0.0,0.23709]
[1780422846120,74.76,67406.07,0.0,-0.99834,0.0,0.23817]
[1780422851155,74.76,67405.0,0.0,-0.99834,0.0,0.23794]
[1780422853665,74.76,67405.93,0.0,-0.99834,0.0,0.23814]
[1780422853676,74.76,67405.93,0.0,-0.99834,0.0,0.23814]
[1780422854176,74.76,67406.1,0.0,-0.99834,0.0,0.23817]
[1780422855183,74.76,67401.52,0.0,-0.99835,0.0,0.2372]
[1780422856190,74.76,67396.42,0.0,-0.99835,0.0,0.23611]
[1780422858204,74.76,67393.86,0.0,-0.99836,0.0,0.23557]
[1780422859211,74.76,67383.17,0.0,-0.99837,0.0,0.23331]
[1780422860218,74.76,67373.99,0.0,-0.99839,0.0,0.23139]
[1780422861224,74.76,67375.6,0.0,-0.99839,0.0,0.23173]
[1780422862232,74.76,67378.13,0.0,-0.99838,0.0,0.23226]
[1780422867194,74.76,67376.87,0.0,-0.99838,0.0,0.23199]
[1780422867223,74.76,67379.34,0.0,-0.99838,0.0,0.23251]
[1780422868142,74.76,67377.09,0.0,-0.99838,0.0,0.23204]
[1780422868359,74.76,67371.98,0.0,-0.99839,0.0,0.23097]
[1780422869281,74.76,67375.21,0.0,-0.99839,0.0,0.23164]
[1780422871295,74.76,67375.93,0.0,-0.99839,0.0,0.2313]
[1780422873309,74.76,67374.26,0.0,-0.99839,0.0,0.23095]
[1780422875323,74.76,67370.5,0.0,-0.9984,0.0,0.23017]
[1780422876330,74.76,67363.26,0.0,-0.99841,0.0,0.22867]
[1780422878015,74.76,67363.26,0.0,-0.99841,0.0,0.22867]
[1780422878172,74.76,67363.26,0.0,-0.99841,0.0,0.22867]
[1780422878224,74.76,67361.7,0.0,-0.99841,0.0,0.22835]
[1780422879360,74.76,67359.96,0.0,-0.99841,0.0,0.22799]
[1780422880362,74.76,67349.78,0.0,-0.99843,0.0,0.2259]
[1780422881369,74.76,67348.96,0.0,-0.99843,0.0,0.22573]
[1780422882376,74.76,67353.74,0.0,-0.99842,0.0,0.22671]
[1780422883386,74.76,67349.72,0.0,-0.99843,0.0,0.22589]
[1780422888419,74.76,67349.44,0.0,-0.99843,0.0,0.22583]
[1780422890433,74.76,67351.47,0.0,-0.99843,0.0,0.22624]
[1780422893454,74.76,67353.29,0.0,-0.99842,0.0,0.22662]
[1780422894461,74.76,67351.66,0.0,-0.99843,0.0,0.22628]
[1780422899496,74.76,67351.67,0.0,-0.99843,0.0,0.22629]
[1780422904531,74.76,67351.9,0.0,-0.99843,0.0,0.22633]
[1780422906547,74.76,67347.64,0.0,-0.99843,0.0,0.22546]
[1780422907554,74.76,67345.42,0.0,-0.99844,0.0,0.22501]
[1780422908561,74.76,67337.84,0.0,-0.99845,0.0,0.22347]
[1780422909568,74.76,67332.22,0.0,-0.99846,0.0,0.22234]
[1780422910575,74.76,67331.84,0.0,-0.99846,0.0,0.22226]
[1780422913596,74.76,67327.83,0.0,-0.99846,0.0,0.22145]
[1780422916617,74.76,67323.19,0.0,-0.99847,0.0,0.22052]
[1780422918631,74.76,67325.87,0.0,-0.99847,0.0,0.22106]
[1780422920645,74.76,67330.46,0.0,-0.99846,0.0,0.22198]
[1780422921651,74.76,67333.11,0.0,-0.99846,0.0,0.22251]
[1780422924725,74.76,67338.97,0.0,-0.99845,0.0,0.2237]
[1780422925732,74.76,67336.61,0.0,-0.99845,0.0,0.22322]
[1780422926739,74.76,67336.37,0.0,-0.99845,0.0,0.22317]
[1780422929759,74.76,67338.77,0.0,-0.99845,0.0,0.22366]
[1780422930767,74.76,67340.51,0.0,-0.99844,0.0,0.22401]
[1780422932781,74.76,67341.4,0.0,-0.99845,0.0,0.22371]
[1780422935802,74.76,67344.92,0.0,-0.99844,0.0,0.22442]
[1780422936809,74.76,67347.78,0.0,-0.99844,0.0,0.225]
[1780422937816,74.76,67349.54,0.0,-0.99843,0.0,0.22536]
[1780422938823,74.76,67351.29,0.0,-0.99843,0.0,0.22572]
[1780422941844,74.76,67353.9,0.0,-0.99843,0.0,0.22625]
[1780422942852,74.76,67361.54,0.0,-0.99842,0.0,0.22782]
[1780422944865,74.76,67360.86,0.0,-0.99842,0.0,0.22768]
[1780422945872,74.76,67356.06,0.0,-0.99842,0.0,0.2267]
[1780422946879,74.76,67352.23,0.0,-0.99843,0.0,0.22591]
[1780422948893,74.76,67347.79,0.0,-0.99844,0.0,0.22501]
[1780422949900,74.76,67344.95,0.0,-0.99844,0.0,0.22443]
[1780422951914,74.76,67343.35,0.0,-0.99844,0.0,0.2241]
[1780422953932,74.76,67346.99,0.0,-0.99844,0.0,0.22484]
[1780422954939,74.76,67351.46,0.0,-0.99843,0.0,0.22575]
[1780422957960,74.76,67354.56,0.0,-0.99843,0.0,0.22639]
[1780422958967,74.76,67356.18,0.0,-0.99842,0.0,0.22672]
[1780422964002,74.76,67356.64,0.0,-0.99842,0.0,0.22681]
[1780422966196,74.76,67358.41,0.0,-0.99842,0.0,0.22718]
[1780422967023,74.76,67362.28,0.0,-0.99841,0.0,0.22797]
[1780422968030,74.76,67364.35,0.0,-0.99841,0.0,0.2284]
[1780422970044,74.76,67362.1,0.0,-0.99841,0.0,0.22794]
[1780422975079,74.76,67362.88,0.0,-0.99841,0.0,0.2281]
[1780422979107,74.76,67364.51,0.0,-0.99841,0.0,0.22843]
[1780422982128,74.76,67366.87,0.0,-0.99841,0.0,0.22892]
[1780422983135,74.76,67369.73,0.0,-0.9984,0.0,0.22951]
[1780422985149,74.76,67371.31,0.0,-0.9984,0.0,0.22984]
[1780422987163,74.76,67368.81,0.0,-0.9984,0.0,0.22932]
[1780422988169,74.76,67364.49,0.0,-0.99841,0.0,0.22843]
[1780422991191,74.76,67366.37,0.0,-0.99841,0.0,0.22832]
[1780422994212,74.76,67364.79,0.0,-0.99841,0.0,0.228]
[1780422999249,74.76,67367.07,0.0,-0.99841,0.0,0.22847]
[1780423004284,74.76,67368.13,0.0,-0.99841,0.0,0.22869]
[1780423009320,74.76,67368.55,0.0,-0.99841,0.0,0.22877]
[1780423010327,74.76,67371.26,0.0,-0.9984,0.0,0.22934]
[1780423015362,74.76,67371.4,0.0,-0.9984,0.0,0.22936]
[1780423016369,74.76,67368.72,0.0,-0.99841,0.0,0.22881]
[1780423017376,74.76,67362.01,0.0,-0.99842,0.0,0.22743]
[1780423018383,74.76,67357.56,0.0,-0.99842,0.0,0.22651]
[1780423023418,74.76,67355.58,0.0,-0.99843,0.0,0.22611]
[1780423028453,74.76,67355.8,0.0,-0.99843,0.0,0.22615]
[1780423029460,74.76,67363.41,0.0,-0.99842,0.0,0.22771]
[1780423030467,74.76,67368.36,0.0,-0.99841,0.0,0.22874]
[1780423035502,74.76,67372.94,0.0,-0.9984,0.0,0.22968]
[1780423036510,74.76,67379.55,0.0,-0.99839,0.0,0.23106]
[1780423037517,74.76,67378.79,0.0,-0.99839,0.0,0.2309]
[1780423040538,74.76,67381.07,0.0,-0.99839,0.0,0.23138]
[1780423041546,74.76,67384.83,0.0,-0.99838,0.0,0.23216]
[1780423043559,74.76,67388.95,0.0,-0.99838,0.0,0.23303]
[1780423045573,74.76,67385.87,0.0,-0.99838,0.0,0.23238]
[1780423047589,74.76,67388.81,0.0,-0.99838,0.0,0.233]
[1780423048790,74.76,67388.81,0.0,-0.99838,0.0,0.233]
[1780423048917,74.76,67388.81,0.0,-0.99838,0.0,0.233]
[1780423048997,74.76,67391.53,0.0,-0.99837,0.0,0.23357]
[1780423050573,74.76,67391.34,0.0,-0.99837,0.0,0.23353]
[1780423056008,74.76,67389.93,0.0,-0.99838,0.0,0.23273]
[1780423056153,74.76,67389.93,0.0,-0.99838,0.0,0.23273]
[1780423056254,74.76,67382.83,0.0,-0.99839,0.0,0.23124]
[1780423056426,74.76,67382.83,0.0,-0.99839,0.0,0.23124]
[1780423056652,74.76,67377.21,0.0,-0.9984,0.0,0.23007]
[1780423057660,74.76,67375.1,0.0,-0.9984,0.0,0.22964]
[1780423058667,74.76,67371.21,0.0,-0.99841,0.0,0.22883]
[1780423063702,74.76,67371.95,0.0,-0.99841,0.0,0.22898]
[1780423068226,74.76,67371.9,0.0,-0.99841,0.0,0.22897]
[1780423073772,74.76,67372.01,0.0,-0.99841,0.0,0.229]
[1780423077693,74.76,67373.12,0.0,-0.9984,0.0,0.22923]
[1780423077700,74.76,67373.12,0.0,-0.9984,0.0,0.22923]
[1780423077960,74.76,67373.12,0.0,-0.9984,0.0,0.22923]
[1780423078061,74.76,67374.37,0.0,-0.9984,0.0,0.22949]
[1780423079814,74.76,67371.88,0.0,-0.99841,0.0,0.22897]
[1780423085856,74.76,67372.07,0.0,-0.99841,0.0,0.22901]
[1780423087870,74.76,67384.83,0.0,-0.99839,0.0,0.23166]
[1780423088877,74.76,67388.52,0.0,-0.99838,0.0,0.23243]
[1780423090891,74.76,67387.03,0.0,-0.99838,0.0,0.23212]
[1780423092906,74.76,67389.17,0.0,-0.99838,0.0,0.23257]
[1780423094919,74.76,67390.94,0.0,-0.99838,0.0,0.23294]
[1780423098553,74.76,67390.99,0.0,-0.99838,0.0,0.23295]
[1780423099365,74.76,67396.66,0.0,-0.99837,0.0,0.23415]
[1780423099956,74.76,67398.17,0.0,-0.99836,0.0,0.23446]
[1780423100997,74.76,67398.17,0.0,-0.99836,0.0,0.23446]
[1780423101067,74.76,67398.17,0.0,-0.99836,0.0,0.23446]
[1780423101301,74.76,67392.61,0.0,-0.99837,0.0,0.23329]
[1780423101970,74.76,67388.28,0.0,-0.99838,0.0,0.23238]
[1780423103984,74.76,67386.65,0.0,-0.99838,0.0,0.23204]
[1780423108361,74.76,67386.5,0.0,-0.99838,0.0,0.23201]
[1780423108451,74.76,67386.5,0.0,-0.99838,0.0,0.23201]
[1780423108406,74.76,67387.77,0.0,-0.99838,0.0,0.23228]
[1780423109019,74.76,67389.73,0.0,-0.99838,0.0,0.23269]
[1780423110027,74.76,67386.82,0.0,-0.99838,0.0,0.23208]
[1780423111145,74.76,67384.36,0.0,-0.99839,0.0,0.23107]
[1780423115066,74.76,67386.36,0.0,-0.99839,0.0,0.23148]
[1780423118644,74.76,67387.71,0.0,-0.99838,0.0,0.23177]
[1780423118655,74.76,67387.71,0.0,-0.99838,0.0,0.23177]
[1780423119094,74.76,67387.22,0.0,-0.99839,0.0,0.23166]
[1780423122115,74.76,67389.56,0.0,-0.99838,0.0,0.23215]
[1780423123013,74.76,67389.56,0.0,-0.99838,0.0,0.23215]
[1780423123209,74.76,67389.56,0.0,-0.99838,0.0,0.23215]
[1780423123229,74.76,67392.13,0.0,-0.99838,0.0,0.23269]
[1780423124129,74.76,67397.35,0.0,-0.99837,0.0,0.23379]
[1780423125136,74.76,67401.81,0.0,-0.99836,0.0,0.23473]
[1780423126143,74.76,67404.28,0.0,-0.99836,0.0,0.23525]
[1780423128157,74.76,67405.98,0.0,-0.99836,0.0,0.23561]
[1780423129164,74.76,67411.23,0.0,-0.99835,0.0,0.23673]
[1780423130171,74.76,67414.33,0.0,-0.99834,0.0,0.23739]
[1780423135206,74.76,67410.83,0.0,-0.99835,0.0,0.23664]
[1780423136213,74.76,67409.44,0.0,-0.99835,0.0,0.23635]
[1780423142256,74.76,67409.55,0.0,-0.99835,0.0,0.23637]
[1780423146284,74.76,67399.02,0.0,-0.99837,0.0,0.23414]
[1780423147291,74.76,67394.44,0.0,-0.99837,0.0,0.23318]
[1780423152326,74.76,67398.34,0.0,-0.99837,0.0,0.234]
[1780423153333,74.76,67400.99,0.0,-0.99836,0.0,0.23456]
[1780423153950,74.76,67400.99,0.0,-0.99836,0.0,0.23456]
[1780423154073,74.76,67400.99,0.0,-0.99836,0.0,0.23456]
[1780423154340,74.76,67402.73,0.0,-0.99836,0.0,0.23493]
[1780423156353,74.76,67404.33,0.0,-0.99836,0.0,0.23526]
[1780423161389,74.76,67403.17,0.0,-0.99836,0.0,0.23502]
[1780423163804,74.76,67403.74,0.0,-0.99836,0.0,0.23514]
[1780423163915,74.76,67403.74,0.0,-0.99836,0.0,0.23514]
[1780423164039,74.76,67403.74,0.0,-0.99836,0.0,0.23514]
[1780423164410,74.76,67404.54,0.0,-0.99836,0.0,0.23531]
[1780423167431,74.76,67402.51,0.0,-0.99836,0.0,0.23488]
[1780423168438,74.76,67400.94,0.0,-0.99836,0.0,0.23455]
[1780423172466,74.76,67398.65,0.0,-0.99837,0.0,0.23356]
[1780423173473,74.76,67402.31,0.0,-0.99836,0.0,0.23433]
[1780423174480,74.76,67403.85,0.0,-0.99836,0.0,0.23466]
[1780423175487,74.76,67407.12,0.0,-0.99836,0.0,0.23535]
[1780423178508,74.76,67410.11,0.0,-0.99835,0.0,0.23598]
[1780423179515,74.76,67407.06,0.0,-0.99836,0.0,0.23534]
[1780423181529,74.76,67405.67,0.0,-0.99836,0.0,0.23504]
[1780423184550,74.76,67400.42,0.0,-0.99837,0.0,0.23393]
[1780423185557,74.76,67398.02,0.0,-0.99837,0.0,0.23343]
[1780423186564,74.76,67396.12,0.0,-0.99837,0.0,0.23303]
[1780423189585,74.76,67394.27,0.0,-0.99838,0.0,0.23264]
[1780423191599,74.76,67387.11,0.0,-0.99839,0.0,0.23114]
[1780423192606,74.76,67382.12,0.0,-0.9984,0.0,0.2301]
[1780423194244,74.76,67381.26,0.0,-0.9984,0.0,0.22992]
[1780423195629,74.76,67384.08,0.0,-0.99839,0.0,0.23051]
[1780423196635,74.76,67386.84,0.0,-0.99839,0.0,0.23109]
[1780423201673,74.76,67388.26,0.0,-0.99839,0.0,0.23138]
[1780423203975,74.76,67387.2,0.0,-0.99839,0.0,0.23116]
[1780423204135,74.76,67387.2,0.0,-0.99839,0.0,0.23116]
[1780423204236,74.76,67387.68,0.0,-0.99839,0.0,0.23126]
[1780423209688,74.76,67388.04,0.0,-0.99839,0.0,0.23134]
[1780423211745,74.76,67384.15,0.0,-0.99839,0.0,0.23053]
[1780423213759,74.76,67386.05,0.0,-0.99839,0.0,0.23092]
[1780423216384,74.76,67385.91,0.0,-0.99839,0.0,0.23089]
[1780423216547,74.76,67385.91,0.0,-0.99839,0.0,0.23089]
[1780423216461,74.76,67385.61,0.0,-0.99839,0.0,0.23083]
[1780423216780,74.76,67385.32,0.0,-0.99839,0.0,0.23077]
[1780423221815,74.76,67386.98,0.0,-0.99839,0.0,0.23112]
[1780423226850,74.76,67388.62,0.0,-0.99839,0.0,0.23146]
[1780423229871,74.76,67395.05,0.0,-0.99838,0.0,0.2328]
[1780423230878,74.76,67399.03,0.0,-0.99837,0.0,0.23364]
[1780423231885,74.76,67402.7,0.0,-0.99837,0.0,0.23391]
[1780423232892,74.76,67410.53,0.0,-0.99836,0.0,0.23557]
[1780423233899,74.76,67412.66,0.0,-0.99835,0.0,0.23602]
[1780423236920,74.76,67417.99,0.0,-0.99834,0.0,0.23716]
[1780423237927,74.76,67425.76,0.0,-0.99833,0.0,0.23882]
[1780423238933,74.76,67430.72,0.0,-0.99832,0.0,0.23989]
[1780423239941,74.76,67432.57,0.0,-0.99832,0.0,0.24028]
[1780423241956,74.76,67438.01,0.0,-0.99831,0.0,0.24146]
[1780423242962,74.76,67448.11,0.0,-0.99829,0.0,0.24366]
[1780423243969,74.76,67461.87,0.0,-0.99827,0.0,0.24668]
[1780423244977,74.76,67469.28,0.0,-0.99826,0.0,0.24832]
[1780423245984,74.76,67474.2,0.0,-0.99825,0.0,0.24942]
[1780423246991,74.76,67465.5,0.0,-0.99827,0.0,0.24748]
[1780423247998,74.76,67470.7,0.0,-0.99826,0.0,0.24864]
[1780423249005,74.76,67478.62,0.0,-0.99824,0.0,0.2504]
[1780423250012,74.76,67479.79,0.0,-0.99824,0.0,0.25067]
[1780423251019,74.76,67478.41,0.0,-0.99824,0.0,0.25036]
[1780423252029,74.76,67480.19,0.0,-0.99824,0.0,0.25076]
[1780423254041,74.76,67478.63,0.0,-0.99824,0.0,0.25041]
[1780423255048,74.76,67474.02,0.0,-0.99825,0.0,0.24938]
[1780423256055,74.76,67469.68,0.0,-0.99826,0.0,0.24841]
[1780423257062,74.76,67476.03,0.0,-0.99825,0.0,0.24983]
[1780423258069,74.76,67479.74,0.0,-0.99824,0.0,0.25066]
[1780423259076,74.76,67476.93,0.0,-0.99825,0.0,0.25003]
[1780423261090,74.76,67479.11,0.0,-0.99824,0.0,0.25051]
[1780423263113,74.76,67482.66,0.0,-0.99824,0.0,0.25131]
[1780423264120,74.76,67484.58,0.0,-0.99823,0.0,0.25174]
[1780423267141,74.76,67485.27,0.0,-0.99823,0.0,0.2519]
[1780423270162,74.76,67478.73,0.0,-0.99824,0.0,0.25043]
[1780423271169,74.76,67466.48,0.0,-0.99826,0.0,0.2477]
[1780423272176,74.76,67453.89,0.0,-0.99828,0.0,0.24492]
[1780423273183,74.76,67451.27,0.0,-0.99829,0.0,0.24435]
[1780423274190,74.76,67452.52,0.0,-0.99829,0.0,0.24462]
[1780423275197,74.76,67447.83,0.0,-0.99829,0.0,0.2436]
[1780423276204,74.76,67442.99,0.0,-0.9983,0.0,0.24254]
[1780423277211,74.76,67434.04,0.0,-0.99832,0.0,0.2406]
[1780423278218,74.76,67430.6,0.0,-0.99832,0.0,0.23986]
[1780423279225,74.76,67432.37,0.0,-0.99832,0.0,0.24024]
[1780423283253,74.76,67434.37,0.0,-0.99832,0.0,0.24067]
[1780423284260,74.76,67440.2,0.0,-0.99831,0.0,0.24194]
[1780423285267,74.76,67441.56,0.0,-0.99831,0.0,0.24223]
[1780423286275,74.76,67442.25,0.0,-0.9983,0.0,0.24238]
[1780423287284,74.76,67437.9,0.0,-0.99831,0.0,0.24144]
[1780423288289,74.76,67436.2,0.0,-0.99831,0.0,0.24107]
[1780423290303,74.76,67436.61,0.0,-0.99831,0.0,0.24116]
[1780423295338,74.76,67436.79,0.0,-0.99832,0.0,0.24068]
[1780423296681,74.76,67436.79,0.0,-0.99832,0.0,0.24068]
[1780423296345,74.76,67440.26,0.0,-0.99831,0.0,0.24143]
[1780423296799,74.76,67440.26,0.0,-0.99831,0.0,0.24143]
[1780423297358,74.76,67443.36,0.0,-0.99831,0.0,0.24211]
[1780423298364,74.76,67453.25,0.0,-0.99829,0.0,0.24426]
[1780423299690,74.76,67455.61,0.0,-0.99829,0.0,0.24478]
[1780423300378,74.76,67458.98,0.0,-0.99828,0.0,0.24552]
[1780423301385,74.76,67463.39,0.0,-0.99827,0.0,0.24649]
[1780423302392,74.76,67469.88,0.0,-0.99826,0.0,0.24793]
[1780423303399,74.76,67473.07,0.0,-0.99826,0.0,0.24864]
[1780423306420,74.76,67484.4,0.0,-0.99824,0.0,0.25117]
[1780423307427,74.76,67490.18,0.0,-0.99823,0.0,0.25247]
[1780423308434,74.76,67483.57,0.0,-0.99824,0.0,0.25098]
[1780423309441,74.76,67483.46,0.0,-0.99824,0.0,0.25096]
[1780423310447,74.76,67479.22,0.0,-0.99825,0.0,0.25001]
[1780423311455,74.76,67476.63,0.0,-0.99825,0.0,0.24943]
[1780423312360,74.76,67476.63,0.0,-0.99825,0.0,0.24943]
[1780423312479,74.76,67476.63,0.0,-0.99825,0.0,0.24943]
[1780423312573,74.76,67476.08,0.0,-0.99825,0.0,0.24931]
[1780423313474,74.76,67479.95,0.0,-0.99824,0.0,0.25017]
[1780423314477,74.76,67481.6,0.0,-0.99824,0.0,0.25054]
[1780423315483,74.76,67483.37,0.0,-0.99824,0.0,0.25094]
[1780423316491,74.76,67481.81,0.0,-0.99824,0.0,0.25059]
[1780423319512,74.76,67478.19,0.0,-0.99825,0.0,0.24978]
[1780423320519,74.76,67474.79,0.0,-0.99825,0.0,0.24902]
[1780423321526,74.76,67471.78,0.0,-0.99826,0.0,0.24835]
[1780423322533,74.76,67470.38,0.0,-0.99826,0.0,0.24804]
[1780423323540,74.76,67464.17,0.0,-0.99827,0.0,0.24666]
[1780423324547,74.76,67461.67,0.0,-0.99828,0.0,0.24611]
[1780423325554,74.76,67459.03,0.0,-0.99828,0.0,0.24553]
[1780423326561,74.76,67460.44,0.0,-0.99828,0.0,0.24584]
[1780423327568,74.76,67472.52,0.0,-0.99826,0.0,0.24851]
[1780423328527,74.76,67472.52,0.0,-0.99826,0.0,0.24851]
[1780423328574,74.76,67472.52,0.0,-0.99826,0.0,0.24851]
[1780423328575,74.76,67475.19,0.0,-0.99825,0.0,0.24911]
[1780423329582,74.76,67476.81,0.0,-0.99825,0.0,0.24947]
[1780423330589,74.76,67474.71,0.0,-0.99825,0.0,0.249]
[1780423333610,74.76,67476.16,0.0,-0.99825,0.0,0.24933]
[1780423338646,74.76,67471.59,0.0,-0.99826,0.0,0.24831]
[1780423339652,74.76,67464.25,0.0,-0.99827,0.0,0.24668]
[1780423340660,74.76,67461.9,0.0,-0.99827,0.0,0.24616]
[1780423341666,74.76,67460.39,0.0,-0.99828,0.0,0.24583]
[1780423342674,74.76,67463.5,0.0,-0.99827,0.0,0.24652]
[1780423346702,74.76,67466.53,0.0,-0.99827,0.0,0.24719]
[1780423347709,74.76,67468.5,0.0,-0.99826,0.0,0.24762]
[1780423348716,74.76,67464.56,0.0,-0.99827,0.0,0.24675]
[1780423349723,74.76,67459.8,0.0,-0.99828,0.0,0.2457]
[1780423350730,74.76,67465.18,0.0,-0.99827,0.0,0.24689]
[1780423351737,74.76,67467.18,0.0,-0.99827,0.0,0.2468]
[1780423353701,74.76,67467.18,0.0,-0.99827,0.0,0.2468]
[1780423353770,74.76,67466.67,0.0,-0.99827,0.0,0.24669]
[1780423354433,74.76,67464.55,0.0,-0.99827,0.0,0.24622]
[1780423354758,74.76,67461.38,0.0,-0.99828,0.0,0.24553]
[1780423355765,74.76,67456.5,0.0,-0.99829,0.0,0.24445]
[1780423356774,74.76,67450.85,0.0,-0.9983,0.0,0.24322]
[1780423357781,74.76,67449.47,0.0,-0.9983,0.0,0.24292]
[1780423358788,74.76,67450.65,0.0,-0.9983,0.0,0.24317]
[1780423360803,74.76,67455.01,0.0,-0.99829,0.0,0.24413]
[1780423362817,74.76,67456.27,0.0,-0.99829,0.0,0.2444]
[1780423364830,74.76,67460.08,0.0,-0.99828,0.0,0.24524]
[1780423367747,74.76,67456.43,0.0,-0.99829,0.0,0.24444]
[1780423367852,74.76,67454.69,0.0,-0.99829,0.0,0.24406]
[1780423370899,74.76,67454.12,0.0,-0.99829,0.0,0.24393]
[1780423370971,74.76,67454.12,0.0,-0.99829,0.0,0.24393]
[1780423370983,74.76,67450.27,0.0,-0.9983,0.0,0.24309]
[1780423371880,74.76,67438.07,0.0,-0.99832,0.0,0.24044]
[1780423372887,74.76,67428.97,0.0,-0.99833,0.0,0.23848]
[1780423373897,74.76,67425.34,0.0,-0.99834,0.0,0.23771]
[1780423374953,74.76,67410.85,0.0,-0.99836,0.0,0.23463]
[1780423375913,74.76,67402.46,0.0,-0.99838,0.0,0.23286]
[1780423376921,74.76,67401.17,0.0,-0.99838,0.0,0.23259]
[1780423377928,74.76,67402.89,0.0,-0.99837,0.0,0.23295]
[1780423378935,74.76,67400.74,0.0,-0.99838,0.0,0.2325]
[1780423380949,74.76,67402.51,0.0,-0.99838,0.0,0.23287]
[1780423382963,74.76,67406.37,0.0,-0.99837,0.0,0.23368]
[1780423383969,74.76,67404.45,0.0,-0.99837,0.0,0.23328]
[1780423384977,74.76,67399.02,0.0,-0.99838,0.0,0.23214]
[1780423386991,74.76,67406.9,0.0,-0.99837,0.0,0.23379]
[1780423387998,74.76,67415.68,0.0,-0.99835,0.0,0.23565]
[1780423389005,74.76,67418.03,0.0,-0.99835,0.0,0.23615]
[1780423393033,74.76,67420.25,0.0,-0.99835,0.0,0.23662]
[1780423395507,74.76,67420.36,0.0,-0.99835,0.0,0.23664]
[1780423395574,74.76,67420.36,0.0,-0.99835,0.0,0.23664]
[1780423395608,74.76,67422.97,0.0,-0.99834,0.0,0.2372]
[1780423396055,74.76,67425.61,0.0,-0.99834,0.0,0.23777]
[1780423398069,74.76,67423.84,0.0,-0.99834,0.0,0.23739]
[1780423400409,74.76,67424.12,0.0,-0.99834,0.0,0.23745]
[1780423400461,74.76,67424.12,0.0,-0.99834,0.0,0.23745]
[1780423400510,74.76,67423.92,0.0,-0.99834,0.0,0.2374]
[1780423401090,74.76,67413.7,0.0,-0.99836,0.0,0.23523]
[1780423402097,74.76,67410.87,0.0,-0.99836,0.0,0.23463]
[1780423405407,74.76,67410.87,0.0,-0.99836,0.0,0.23463]
[1780423405581,74.76,67410.87,0.0,-0.99836,0.0,0.23463]
[1780423405623,74.76,67411.28,0.0,-0.99836,0.0,0.23472]
[1780423407467,74.76,67413.48,0.0,-0.99836,0.0,0.23518]
[1780423412197,74.76,67413.19,0.0,-0.99836,0.0,0.23462]
[1780423414181,74.76,67414.57,0.0,-0.99836,0.0,0.23491]
[1780423415188,74.76,67416.36,0.0,-0.99836,0.0,0.23529]
[1780423416195,74.76,67420.64,0.0,-0.99835,0.0,0.2362]
[1780423421230,74.76,67420.27,0.0,-0.99835,0.0,0.23612]
[1780423423244,74.76,67421.7,0.0,-0.99835,0.0,0.23642]
[1780423428279,74.76,67422.14,0.0,-0.99835,0.0,0.23652]
[1780423430293,74.76,67418.84,0.0,-0.99835,0.0,0.23581]
[1780423431300,74.76,67417.13,0.0,-0.99836,0.0,0.23545]
[1780423438348,74.76,67417.2,0.0,-0.99836,0.0,0.23547]
[1780423441371,74.76,67407.87,0.0,-0.99837,0.0,0.23349]
[1780423442378,74.76,67400.11,0.0,-0.99838,0.0,0.23186]
[1780423443385,74.76,67388.1,0.0,-0.9984,0.0,0.22936]
[1780423444392,74.76,67385.64,0.0,-0.9984,0.0,0.22885]
[1780423445399,74.76,67387.83,0.0,-0.9984,0.0,0.22931]
[1780423446406,74.76,67391.31,0.0,-0.9984,0.0,0.23003]
[1780423449427,74.76,67392.71,0.0,-0.99839,0.0,0.23032]
[1780423450434,74.76,67397.34,0.0,-0.99839,0.0,0.23128]
[1780423451441,74.76,67408.59,0.0,-0.99837,0.0,0.23364]
[1780423452448,74.76,67417.3,0.0,-0.99835,0.0,0.23549]
[1780423453455,74.76,67423.1,0.0,-0.99835,0.0,0.23672]
[1780423454463,74.76,67426.01,0.0,-0.99834,0.0,0.23734]
[1780423455468,74.76,67429.13,0.0,-0.99834,0.0,0.23801]
[1780423456476,74.76,67430.54,0.0,-0.99833,0.0,0.23831]
[1780423459497,74.76,67429.51,0.0,-0.99834,0.0,0.23809]
[1780423463525,74.76,67428.06,0.0,-0.99834,0.0,0.23778]
[1780423464532,74.76,67425.2,0.0,-0.99834,0.0,0.23717]
[1780423468560,74.76,67423.44,0.0,-0.99835,0.0,0.23679]
[1780423472588,74.76,67417.68,0.0,-0.99836,0.0,0.23506]
[1780423473595,74.76,67414.43,0.0,-0.99836,0.0,0.23437]
[1780423475609,74.76,67419.58,0.0,-0.99835,0.0,0.23546]
[1780423476618,74.76,67421.16,0.0,-0.99835,0.0,0.2358]
[1780423478630,74.76,67422.13,0.0,-0.99835,0.0,0.23601]
[1780423481651,74.76,67423.33,0.0,-0.99835,0.0,0.23626]
[1780423482658,74.76,67424.63,0.0,-0.99835,0.0,0.23654]
[1780423483665,74.76,67427.04,0.0,-0.99834,0.0,0.23705]
[1780423484672,74.76,67430.1,0.0,-0.99834,0.0,0.23771]
[1780423485679,74.76,67433.32,0.0,-0.99833,0.0,0.2384]
[1780423486686,74.76,67434.69,0.0,-0.99833,0.0,0.23869]
[1780423491722,74.76,67435.49,0.0,-0.99833,0.0,0.23886]
[1780423492728,74.76,67434.4,0.0,-0.99833,0.0,0.23863]
[1780423493735,74.76,67433.19,0.0,-0.99833,0.0,0.23837]
[1780423494743,74.76,67434.21,0.0,-0.99833,0.0,0.23859]
[1780423496758,74.76,67432.83,0.0,-0.99833,0.0,0.23829]
[1780423499803,74.76,67434.24,0.0,-0.99833,0.0,0.23859]
[1780423500810,74.76,67436.49,0.0,-0.99833,0.0,0.23908]
[1780423501817,74.76,67446.57,0.0,-0.99831,0.0,0.24125]
[1780423502824,74.76,67453.03,0.0,-0.9983,0.0,0.24266]
[1780423503839,74.76,67449.04,0.0,-0.99831,0.0,0.24179]
[1780423504846,74.76,67445.94,0.0,-0.99831,0.0,0.24112]
[1780423505536,74.76,67445.94,0.0,-0.99831,0.0,0.24112]
[1780423505724,74.76,67445.94,0.0,-0.99831,0.0,0.24112]
[1780423505853,74.76,67445.52,0.0,-0.99831,0.0,0.24102]
[1780423507867,74.76,67441.86,0.0,-0.99832,0.0,0.24023]
[1780423508874,74.76,67447.08,0.0,-0.99831,0.0,0.24136]
[1780423509881,74.76,67452.26,0.0,-0.9983,0.0,0.24249]
[1780423510888,74.76,67454.5,0.0,-0.9983,0.0,0.24298]
[1780423512902,74.76,67457.96,0.0,-0.99829,0.0,0.24373]
[1780423513588,74.76,67457.96,0.0,-0.99829,0.0,0.24373]
[1780423513909,74.76,67459.53,0.0,-0.99829,0.0,0.24408]
[1780423514915,74.76,67462.01,0.0,-0.99829,0.0,0.24462]
[1780423519951,74.76,67462.03,0.0,-0.99829,0.0,0.24462]
[1780423521965,74.76,67464.69,0.0,-0.99828,0.0,0.24521]
[1780423522972,74.76,67467.83,0.0,-0.99828,0.0,0.2459]
[1780423523978,74.76,67472.25,0.0,-0.99827,0.0,0.24687]
[1780423524987,74.76,67475.16,0.0,-0.99826,0.0,0.24752]
[1780423525994,74.76,67479.32,0.0,-0.99826,0.0,0.24844]
[1780423527001,74.76,67473.29,0.0,-0.99827,0.0,0.2471]
[1780423528008,74.76,67466.28,0.0,-0.99828,0.0,0.24556]
[1780423529015,74.76,67466.16,0.0,-0.99828,0.0,0.24553]
[1780423530022,74.76,67465.16,0.0,-0.99828,0.0,0.24531]
[1780423532036,74.76,67466.54,0.0,-0.99828,0.0,0.24509]
[1780423533043,74.76,67467.7,0.0,-0.99828,0.0,0.24535]
[1780423537072,74.76,67468.63,0.0,-0.99828,0.0,0.24555]
[1780423540093,74.76,67465.09,0.0,-0.99828,0.0,0.24477]
[1780423541100,74.76,67461.74,0.0,-0.99829,0.0,0.24404]
[1780423542107,74.76,67467.55,0.0,-0.99828,0.0,0.24531]
[1780423543114,74.76,67470.36,0.0,-0.99828,0.0,0.24593]
[1780423547142,74.76,67471.3,0.0,-0.99827,0.0,0.24614]
[1780423548149,74.76,67465.19,0.0,-0.99828,0.0,0.24479]
[1780423549156,74.76,67462.46,0.0,-0.99829,0.0,0.2442]
[1780423553184,74.76,67454.84,0.0,-0.9983,0.0,0.24253]
[1780423554190,74.76,67441.2,0.0,-0.99832,0.0,0.23958]
[1780423555198,74.76,67437.25,0.0,-0.99833,0.0,0.23873]
[1780423557212,74.76,67438.71,0.0,-0.99833,0.0,0.23904]
[1780423560239,74.76,67437.64,0.0,-0.99833,0.0,0.23881]
[1780423564296,74.76,67432.66,0.0,-0.99834,0.0,0.23774]
[1780423565281,74.76,67433.89,0.0,-0.99834,0.0,0.23801]
[1780423566283,74.76,67436.26,0.0,-0.99833,0.0,0.23851]
[1780423569304,74.76,67438.04,0.0,-0.99833,0.0,0.2389]
[1780423570311,74.76,67441.27,0.0,-0.99832,0.0,0.23959]
[1780423571318,74.76,67444.13,0.0,-0.99832,0.0,0.24021]
[1780423575346,74.76,67442.88,0.0,-0.99832,0.0,0.23994]
[1780423576354,74.76,67440.6,0.0,-0.99832,0.0,0.23945]
[1780423577361,74.76,67439.67,0.0,-0.99833,0.0,0.23925]
[1780423579375,74.76,67440.7,0.0,-0.99832,0.0,0.23947]
[1780423584410,74.76,67441.11,0.0,-0.99832,0.0,0.23956]
[1780423585417,74.76,67439.46,0.0,-0.99833,0.0,0.2392]
[1780423587432,74.76,67435.58,0.0,-0.99833,0.0,0.23837]
[1780423588438,74.76,67430.48,0.0,-0.99834,0.0,0.23728]
[1780423589445,74.76,67428.96,0.0,-0.99834,0.0,0.23695]
[1780423591463,74.76,67425.83,0.0,-0.99835,0.0,0.23578]
[1780423592470,74.76,67420.69,0.0,-0.99836,0.0,0.23469]
[1780423593477,74.76,67419.83,0.0,-0.99836,0.0,0.23451]
[1780423594483,74.76,67424.56,0.0,-0.99835,0.0,0.23551]
[1780423595491,74.76,67426.46,0.0,-0.99835,0.0,0.23591]
[1780423596497,74.76,67432.29,0.0,-0.99834,0.0,0.23715]
[1780423597505,74.76,67436.54,0.0,-0.99833,0.0,0.23806]
[1780423599519,74.76,67433.5,0.0,-0.99834,0.0,0.23741]
[1780423600527,74.76,67429.68,0.0,-0.99835,0.0,0.2366]
[1780423602540,74.76,67427.72,0.0,-0.99835,0.0,0.23618]
[1780423603547,74.76,67429.94,0.0,-0.99835,0.0,0.23665]
[1780423604555,74.76,67429.06,0.0,-0.99835,0.0,0.23647]
[1780423608583,74.76,67427.88,0.0,-0.99835,0.0,0.23621]
[1780423610597,74.76,67426.75,0.0,-0.99835,0.0,0.23597]
[1780423612611,74.76,67428.58,0.0,-0.99835,0.0,0.23636]
[1780423614625,74.76,67427.36,0.0,-0.99835,0.0,0.2361]
[1780423615634,74.76,67421.15,0.0,-0.99836,0.0,0.23479]
[1780423616640,74.76,67411.07,0.0,-0.99838,0.0,0.23266]
[1780423617647,74.76,67412.08,0.0,-0.99837,0.0,0.23287]
[1780423618654,74.76,67411.21,0.0,-0.99838,0.0,0.23269]
[1780423621675,74.76,67413.42,0.0,-0.99837,0.0,0.23315]
[1780423624698,74.76,67414.53,0.0,-0.99837,0.0,0.23339]
[1780423625705,74.76,67422.54,0.0,-0.99836,0.0,0.23508]
[1780423626712,74.76,67432.15,0.0,-0.99834,0.0,0.23712]
[1780423627719,74.76,67439.17,0.0,-0.99833,0.0,0.23863]
[1780423628727,74.76,67439.11,0.0,-0.99833,0.0,0.23861]
[1780423629734,74.76,67432.34,0.0,-0.99834,0.0,0.23716]
[1780423630741,74.76,67439.22,0.0,-0.99833,0.0,0.23864]
[1780423631748,74.76,67440.63,0.0,-0.99833,0.0,0.23894]
[1780423632867,74.76,67432.19,0.0,-0.99834,0.0,0.23713]
[1780423633762,74.76,67430.78,0.0,-0.99834,0.0,0.23683]
[1780423636783,74.76,67435.84,0.0,-0.99834,0.0,0.23791]
[1780423637790,74.76,67438.33,0.0,-0.99833,0.0,0.23845]
[1780423639803,74.76,67437.15,0.0,-0.99833,0.0,0.23819]
[1780423640811,74.76,67440.39,0.0,-0.99833,0.0,0.23889]
[1780423641818,74.76,67441.98,0.0,-0.99833,0.0,0.23923]
[1780423642825,74.76,67443.25,0.0,-0.99832,0.0,0.23951]
[1780423643832,74.76,67444.24,0.0,-0.99832,0.0,0.23972]
[1780423648867,74.76,67449.86,0.0,-0.99831,0.0,0.24093]
[1780423649874,74.76,67452.65,0.0,-0.99831,0.0,0.24154]
[1780423650881,74.76,67454.11,0.0,-0.99831,0.0,0.24185]
[1780423655917,74.76,67454.21,0.0,-0.99831,0.0,0.24136]
[1780423656924,74.76,67459.69,0.0,-0.9983,0.0,0.24255]
[1780423657931,74.76,67463.13,0.0,-0.99829,0.0,0.2433]
[1780423658938,74.76,67465.57,0.0,-0.99829,0.0,0.24383]
[1780423660952,74.76,67466.49,0.0,-0.99829,0.0,0.24404]
[1780423665987,74.76,67467.59,0.0,-0.99829,0.0,0.24428]
[1780423666994,74.76,67464.6,0.0,-0.99829,0.0,0.24362]
[1780423668001,74.76,67462.5,0.0,-0.9983,0.0,0.24316]
[1780423669008,74.76,67463.6,0.0,-0.99829,0.0,0.2434]
[1780423670015,74.76,67464.52,0.0,-0.99829,0.0,0.2436]
[1780423672029,74.76,67466.74,0.0,-0.99829,0.0,0.24409]
[1780423673036,74.76,67468.45,0.0,-0.99829,0.0,0.24447]
[1780423675050,74.76,67470.44,0.0,-0.99828,0.0,0.2449]
[1780423676057,74.76,67468.99,0.0,-0.99828,0.0,0.24458]
[1780423677064,74.76,67464.23,0.0,-0.99829,0.0,0.24354]
[1780423678071,74.76,67462.66,0.0,-0.9983,0.0,0.2432]
[1780423683114,74.76,67469.92,0.0,-0.99828,0.0,0.24479]
[1780423684113,74.76,67473.57,0.0,-0.99828,0.0,0.24559]
[1780423686127,74.76,67475.79,0.0,-0.99827,0.0,0.24608]
[1780423687134,74.76,67479.52,0.0,-0.99827,0.0,0.2469]
[1780423688141,74.76,67482.4,0.0,-0.99826,0.0,0.24754]
[1780423690155,74.76,67480.1,0.0,-0.99827,0.0,0.24703]
[1780423695190,74.76,67480.68,0.0,-0.99827,0.0,0.24716]
[1780423696197,74.76,67496.13,0.0,-0.99824,0.0,0.2506]
[1780423697204,74.76,67508.07,0.0,-0.99822,0.0,0.25329]
[1780423699115,74.76,67508.07,0.0,-0.99822,0.0,0.25329]
[1780423698212,74.76,67506.83,0.0,-0.99822,0.0,0.25301]
[1780423699218,74.76,67511.05,0.0,-0.99821,0.0,0.25397]
[1780423700225,74.76,67512.66,0.0,-0.99821,0.0,0.25433]
[1780423704255,74.76,67512.64,0.0,-0.99821,0.0,0.25433]
[1780423704316,74.76,67512.64,0.0,-0.99821,0.0,0.25433]
[1780423704364,74.76,67512.59,0.0,-0.99821,0.0,0.25432]
[1780423710295,74.76,67512.15,0.0,-0.99821,0.0,0.25422]
[1780423713316,74.76,67509.87,0.0,-0.99822,0.0,0.25316]
[1780423717344,74.76,67511.01,0.0,-0.99822,0.0,0.25342]
[1780423718351,74.76,67521.76,0.0,-0.9982,0.0,0.25586]
[1780423719358,74.76,67524.63,0.0,-0.99819,0.0,0.25652]
[1780423720365,74.76,67523.46,0.0,-0.9982,0.0,0.25625]
[1780423722821,74.76,67525.15,0.0,-0.99819,0.0,0.25664]
[1780423724393,74.76,67524.04,0.0,-0.99819,0.0,0.25638]
[1780423725400,74.76,67522.84,0.0,-0.9982,0.0,0.25611]
[1780423726408,74.76,67520.91,0.0,-0.9982,0.0,0.25567]
[1780423728426,74.76,67518.76,0.0,-0.9982,0.0,0.25518]
[1780423730440,74.76,67517.71,0.0,-0.99821,0.0,0.25494]
[1780423732454,74.76,67509.75,0.0,-0.99822,0.0,0.25313]
[1780423733158,74.76,67509.75,0.0,-0.99822,0.0,0.25313]
[1780423733370,74.76,67509.75,0.0,-0.99822,0.0,0.25313]
[1780423733461,74.76,67503.64,0.0,-0.99823,0.0,0.25176]
[1780423734468,74.76,67497.48,0.0,-0.99824,0.0,0.25037]
[1780423735475,74.76,67493.25,0.0,-0.99825,0.0,0.24943]
[1780423736482,74.76,67494.35,0.0,-0.99825,0.0,0.24967]
[1780423737489,74.76,67491.48,0.0,-0.99825,0.0,0.24903]
[1780423738495,74.76,67493.05,0.0,-0.99825,0.0,0.24938]
[1780423740510,74.76,67493.99,0.0,-0.99825,0.0,0.24959]
[1780423741517,74.76,67496.45,0.0,-0.99824,0.0,0.25014]
[1780423742524,74.76,67504.45,0.0,-0.99823,0.0,0.25194]
[1780423743530,74.76,67512.58,0.0,-0.99821,0.0,0.25378]
[1780423744538,74.76,67515.64,0.0,-0.99821,0.0,0.25447]
[1780423748938,74.76,67515.28,0.0,-0.99821,0.0,0.25439]
[1780423749581,74.76,67519.36,0.0,-0.9982,0.0,0.25532]
[1780423750587,74.76,67516.4,0.0,-0.99821,0.0,0.25464]
[1780423751591,74.76,67512.35,0.0,-0.99822,0.0,0.25372]
[1780423753605,74.76,67508.96,0.0,-0.99822,0.0,0.25296]
[1780423758640,74.76,67508.45,0.0,-0.99822,0.0,0.25284]
[1780423759647,74.76,67509.49,0.0,-0.99822,0.0,0.25308]
[1780423764682,74.76,67510.04,0.0,-0.99822,0.0,0.2532]
[1780423765689,74.76,67508.98,0.0,-0.99822,0.0,0.25296]
[1780423766696,74.76,67487.58,0.0,-0.99826,0.0,0.24816]
[1780423767703,74.76,67480.41,0.0,-0.99827,0.0,0.24657]
[1780423768504,74.76,67480.41,0.0,-0.99827,0.0,0.24657]
[1780423768710,74.76,67480.95,0.0,-0.99827,0.0,0.24669]
[1780423769719,74.76,67485.03,0.0,-0.99826,0.0,0.2476]
[1780423770724,74.76,67483.72,0.0,-0.99826,0.0,0.24731]
[1780423772737,74.76,67484.77,0.0,-0.99827,0.0,0.24701]
[1780423773745,74.76,67486.28,0.0,-0.99826,0.0,0.24735]
[1780423775759,74.76,67487.16,0.0,-0.99826,0.0,0.24754]
[1780423777773,74.76,67488.98,0.0,-0.99826,0.0,0.24795]
[1780423779789,74.76,67494.69,0.0,-0.99825,0.0,0.24922]
[1780423780793,74.76,67497.37,0.0,-0.99824,0.0,0.24982]
[1780423782808,74.76,67504.58,0.0,-0.99823,0.0,0.25143]
[1780423783815,74.76,67508.35,0.0,-0.99823,0.0,0.25228]
[1780423784822,74.76,67509.49,0.0,-0.99822,0.0,0.25254]
[1780423785439,74.76,67509.49,0.0,-0.99822,0.0,0.25254]
[1780423786836,74.76,67507.89,0.0,-0.99823,0.0,0.25218]
[1780423789857,74.76,67504.76,0.0,-0.99823,0.0,0.25147]
[1780423791734,74.76,67504.37,0.0,-0.99823,0.0,0.25139]
[1780423792878,74.76,67503.23,0.0,-0.99823,0.0,0.25113]
[1780423793885,74.76,67501.65,0.0,-0.99824,0.0,0.25078]
[1780423795899,74.76,67504.09,0.0,-0.99823,0.0,0.25132]
[1780423796906,74.76,67502.45,0.0,-0.99824,0.0,0.25095]
[1780423799926,74.76,67506.31,0.0,-0.99823,0.0,0.25182]
[1780423801941,74.76,67507.58,0.0,-0.99823,0.0,0.25211]
[1780423802948,74.76,67508.92,0.0,-0.99822,0.0,0.25241]
[1780423804132,74.76,67508.92,0.0,-0.99822,0.0,0.25241]
[1780423804962,74.76,67513.68,0.0,-0.99822,0.0,0.25349]
[1780423808990,74.76,67516.28,0.0,-0.99821,0.0,0.25408]
[1780423809997,74.76,67512.85,0.0,-0.99822,0.0,0.2533]
[1780423815032,74.76,67513.76,0.0,-0.99822,0.0,0.2535]
[1780423817046,74.76,67515.01,0.0,-0.99821,0.0,0.25379]
[1780423819060,74.76,67514.03,0.0,-0.99822,0.0,0.25357]
[1780423821074,74.76,67512.32,0.0,-0.99822,0.0,0.25318]
[1780423822081,74.76,67509.23,0.0,-0.99822,0.0,0.25248]
[1780423823088,74.76,67510.78,0.0,-0.99822,0.0,0.25283]
[1780423824095,74.76,67513.67,0.0,-0.99822,0.0,0.25348]
[1780423825102,74.76,67515.3,0.0,-0.99821,0.0,0.25385]
[1780423827116,74.76,67514.23,0.0,-0.99822,0.0,0.25361]
[1780423828123,74.76,67513.04,0.0,-0.99822,0.0,0.25334]
[1780423830137,74.76,67514.53,0.0,-0.99822,0.0,0.25368]
[1780423831144,74.76,67513.26,0.0,-0.99822,0.0,0.25285]
[1780423834171,74.76,67515.44,0.0,-0.99822,0.0,0.25335]
[1780423835178,74.76,67528.06,0.0,-0.9982,0.0,0.25622]
[1780423836185,74.76,67533.71,0.0,-0.99819,0.0,0.25751]
[1780423837192,74.76,67534.53,0.0,-0.99818,0.0,0.2577]
[1780423841220,74.76,67530.4,0.0,-0.99819,0.0,0.25675]
[1780423842227,74.76,67526.2,0.0,-0.9982,0.0,0.25579]
[1780423843234,74.76,67525.01,0.0,-0.9982,0.0,0.25552]
[1780423845248,74.76,67523.88,0.0,-0.9982,0.0,0.25526]
[1780423847262,74.76,67525.44,0.0,-0.9982,0.0,0.25562]
[1780423852297,74.76,67525.64,0.0,-0.9982,0.0,0.25567]
[1780423857332,74.76,67527.0,0.0,-0.9982,0.0,0.25598]
[1780423858340,74.76,67519.7,0.0,-0.99821,0.0,0.25431]
[1780423859446,74.76,67512.86,0.0,-0.99822,0.0,0.25276]
[1780423860354,74.76,67511.27,0.0,-0.99822,0.0,0.2524]
[1780423865388,74.76,67513.68,0.0,-0.99822,0.0,0.25295]
[1780423866396,74.76,67515.05,0.0,-0.99822,0.0,0.25326]
[1780423867403,74.76,67516.4,0.0,-0.99822,0.0,0.25356]
[1780423868410,74.76,67518.18,0.0,-0.99821,0.0,0.25397]
[1780423870424,74.76,67528.4,0.0,-0.99819,0.0,0.2563]
[1780423871432,74.76,67545.36,0.0,-0.99817,0.0,0.2602]
[1780423872439,74.76,67545.58,0.0,-0.99816,0.0,0.26025]
[1780423873446,74.76,67534.19,0.0,-0.99818,0.0,0.25762]
[1780423874453,74.76,67531.41,0.0,-0.99819,0.0,0.25699]
[1780423875460,74.76,67532.87,0.0,-0.99819,0.0,0.25732]
[1780423876467,74.76,67534.77,0.0,-0.99818,0.0,0.25776]
[1780423877476,74.76,67539.53,0.0,-0.99818,0.0,0.25885]
[1780423878481,74.76,67545.6,0.0,-0.99816,0.0,0.26026]
[1780423879488,74.76,67547.86,0.0,-0.99816,0.0,0.26078]
[1780423880495,74.76,67545.96,0.0,-0.99816,0.0,0.26034]
[1780423881502,74.76,67544.31,0.0,-0.99817,0.0,0.25996]
[1780423886537,74.76,67543.81,0.0,-0.99817,0.0,0.25984]
[1780423888551,74.76,67538.5,0.0,-0.99818,0.0,0.25861]
[1780423889558,74.76,67537.23,0.0,-0.99818,0.0,0.25832]
[1780423890565,74.76,67536.27,0.0,-0.99818,0.0,0.2581]
[1780423892579,74.76,67533.94,0.0,-0.99819,0.0,0.25702]
[1780423895600,74.76,67532.47,0.0,-0.99819,0.0,0.25668]
[1780423896607,74.76,67521.47,0.0,-0.99821,0.0,0.25418]
[1780423897614,74.76,67524.78,0.0,-0.9982,0.0,0.25493]
[1780423898621,74.76,67526.54,0.0,-0.9982,0.0,0.25533]
[1780423899628,74.76,67525.19,0.0,-0.9982,0.0,0.25502]
[1780423902649,74.76,67529.44,0.0,-0.9982,0.0,0.25599]
[1780423903656,74.76,67522.64,0.0,-0.99821,0.0,0.25444]
[1780423904663,74.76,67517.16,0.0,-0.99822,0.0,0.2532]
[1780423907685,74.76,67518.92,0.0,-0.99821,0.0,0.2536]
[1780423908692,74.76,67516.18,0.0,-0.99822,0.0,0.25298]
[1780423909699,74.76,67512.99,0.0,-0.99823,0.0,0.25226]
[1780423910706,74.76,67511.59,0.0,-0.99823,0.0,0.25194]
[1780423912721,74.76,67509.04,0.0,-0.99823,0.0,0.25137]
[1780423914735,74.76,67507.49,0.0,-0.99823,0.0,0.25102]
[1780423915742,74.76,67508.61,0.0,-0.99823,0.0,0.25127]
[1780423916749,74.76,67507.65,0.0,-0.99823,0.0,0.25105]
[1780423917756,74.76,67506.04,0.0,-0.99824,0.0,0.25069]
[1780423919772,74.76,67505.13,0.0,-0.99824,0.0,0.25049]
[1780423921977,74.76,67504.37,0.0,-0.99824,0.0,0.25032]
[1780423922074,74.76,67502.67,0.0,-0.99824,0.0,0.24994]
[1780423922792,74.76,67499.83,0.0,-0.99825,0.0,0.2493]
[1780423923800,74.76,67492.25,0.0,-0.99826,0.0,0.24762]
[1780423924806,74.76,67493.26,0.0,-0.99826,0.0,0.24784]
[1780423925813,74.76,67492.49,0.0,-0.99826,0.0,0.24767]
[1780423928834,74.76,67499.18,0.0,-0.99825,0.0,0.24916]
[1780423930373,74.76,67499.18,0.0,-0.99825,0.0,0.24916]
[1780423929841,74.76,67509.33,0.0,-0.99823,0.0,0.25143]
[1780423930848,74.76,67510.55,0.0,-0.99823,0.0,0.25171]
[1780423932384,74.76,67513.57,0.0,-0.99822,0.0,0.25239]
[1780423932862,74.76,67516.94,0.0,-0.99822,0.0,0.25315]
[1780423933869,74.76,67519.49,0.0,-0.99821,0.0,0.25373]
[1780423934877,74.76,67521.34,0.0,-0.99821,0.0,0.25415]
[1780423935883,74.76,67524.69,0.0,-0.9982,0.0,0.25491]
[1780423936890,74.76,67523.55,0.0,-0.99821,0.0,0.25465]
[1780423937939,74.76,67529.74,0.0,-0.9982,0.0,0.25606]
[1780423938921,74.76,67554.79,0.0,-0.99815,0.0,0.26184]
[1780423940210,74.76,67554.79,0.0,-0.99815,0.0,0.26184]
[1780423940272,74.76,67551.79,0.0,-0.99816,0.0,0.26114]
[1780423940935,74.76,67550.64,0.0,-0.99816,0.0,0.26087]
[1780423941948,74.76,67547.91,0.0,-0.99816,0.0,0.26024]
[1780423943004,74.76,67547.91,0.0,-0.99816,0.0,0.26024]
[1780423943066,74.76,67545.43,0.0,-0.99817,0.0,0.25967]
[1780423946983,74.76,67542.03,0.0,-0.99817,0.0,0.25888]
[1780423947990,74.76,67533.94,0.0,-0.99819,0.0,0.25702]
[1780423948997,74.76,67529.34,0.0,-0.9982,0.0,0.25597]
[1780423951265,74.76,67528.51,0.0,-0.9982,0.0,0.25578]
[1780423951346,74.76,67524.37,0.0,-0.99821,0.0,0.25429]
[1780423952019,74.76,67520.74,0.0,-0.99822,0.0,0.25347]
[1780423953029,74.76,67517.8,0.0,-0.99822,0.0,0.25281]
[1780423954034,74.76,67514.42,0.0,-0.99823,0.0,0.25204]
[1780423956084,74.76,67513.71,0.0,-0.99823,0.0,0.25188]
[1780423956263,74.76,67513.71,0.0,-0.99823,0.0,0.25188]
[1780423960092,74.76,67512.39,0.0,-0.99823,0.0,0.25159]
[1780423961096,74.76,67507.33,0.0,-0.99824,0.0,0.25045]
[1780423962106,74.76,67506.25,0.0,-0.99824,0.0,0.25021]
[1780423963133,74.76,67506.25,0.0,-0.99824,0.0,0.25021]
[1780423963200,74.76,67506.25,0.0,-0.99824,0.0,0.25021]
[1780423965124,74.76,67501.64,0.0,-0.99825,0.0,0.24918]
[1780423969152,74.76,67500.3,0.0,-0.99825,0.0,0.24888]
[1780423970163,74.76,67498.78,0.0,-0.99825,0.0,0.24854]
[1780423971167,74.76,67493.51,0.0,-0.99826,0.0,0.24737]
[1780423972182,74.76,67488.27,0.0,-0.99827,0.0,0.24621]
[1780423973187,74.76,67484.01,0.0,-0.99828,0.0,0.24527]
[1780423974194,74.76,67485.54,0.0,-0.99828,0.0,0.2456]
[1780423976208,74.76,67488.92,0.0,-0.99827,0.0,0.24635]
[1780423977432,74.76,67488.92,0.0,-0.99827,0.0,0.24635]
[1780423977215,74.76,67489.97,0.0,-0.99827,0.0,0.24658]
[1780423977591,74.76,67489.97,0.0,-0.99827,0.0,0.24658]
[1780423978222,74.76,67488.51,0.0,-0.99827,0.0,0.24626]
[1780423979229,74.76,67487.13,0.0,-0.99827,0.0,0.24596]
[1780423983257,74.76,67488.62,0.0,-0.99827,0.0,0.24628]
[1780423984264,74.76,67494.94,0.0,-0.99826,0.0,0.24768]
[1780423984697,74.76,67494.94,0.0,-0.99826,0.0,0.24768]
[1780423984710,74.76,67494.94,0.0,-0.99826,0.0,0.24768]
[1780423985271,74.76,67495.69,0.0,-0.99826,0.0,0.24785]
[1780423986278,74.76,67498.09,0.0,-0.99825,0.0,0.24838]
[1780423987285,74.76,67499.48,0.0,-0.99825,0.0,0.24869]
[1780423990081,74.76,67499.29,0.0,-0.99825,0.0,0.24865]
[1780423990222,74.76,67499.29,0.0,-0.99825,0.0,0.24865]
[1780423990349,74.76,67499.29,0.0,-0.99825,0.0,0.24865]
[1780423991313,74.76,67507.55,0.0,-0.99824,0.0,0.2505]
[1780423992320,74.76,67507.95,0.0,-0.99824,0.0,0.25059]
[1780423997142,74.76,67508.39,0.0,-0.99824,0.0,0.25069]
[1780423997244,74.76,67508.39,0.0,-0.99824,0.0,0.25069]
[1780423998364,74.76,67509.44,0.0,-0.99823,0.0,0.25092]
[1780424004406,74.76,67509.22,0.0,-0.99824,0.0,0.25087]
[1780424005523,74.76,67509.18,0.0,-0.99824,0.0,0.25086]
[1780424005533,74.76,67509.18,0.0,-0.99824,0.0,0.25086]
[1780424007438,74.76,67503.93,0.0,-0.99824,0.0,0.24969]
[1780424008445,74.76,67502.41,0.0,-0.99825,0.0,0.24935]
[1780424009169,74.76,67502.41,0.0,-0.99825,0.0,0.24935]
[1780424009247,74.76,67502.41,0.0,-0.99825,0.0,0.24935]
[1780424009452,74.76,67498.72,0.0,-0.99825,0.0,0.24852]
[1780424010459,74.76,67501.24,0.0,-0.99825,0.0,0.24909]
[1780424012473,74.76,67501.81,0.0,-0.99825,0.0,0.24868]
[1780424013481,74.76,67501.81,0.0,-0.99825,0.0,0.24868]
[1780424013488,74.76,67501.81,0.0,-0.99825,0.0,0.24868]
[1780424013480,74.76,67504.74,0.0,-0.99825,0.0,0.24934]
[1780424014487,74.76,67506.84,0.0,-0.99824,0.0,0.24981]
[1780424015496,74.76,67508.2,0.0,-0.99824,0.0,0.25011]
[1780424016753,74.76,67508.2,0.0,-0.99824,0.0,0.25011]
[1780424016815,74.76,67508.2,0.0,-0.99824,0.0,0.25011]
[1780424017509,74.76,67509.9,0.0,-0.99824,0.0,0.25049]
[1780424018516,74.76,67519.38,0.0,-0.99822,0.0,0.25263]
[1780424019523,74.76,67527.16,0.0,-0.99821,0.0,0.25439]
[1780424020530,74.76,67530.54,0.0,-0.9982,0.0,0.25516]
[1780424022938,74.76,67529.77,0.0,-0.9982,0.0,0.25498]
[1780424022952,74.76,67529.77,0.0,-0.9982,0.0,0.25498]
[1780424023556,74.76,67528.66,0.0,-0.99821,0.0,0.25473]
[1780424025570,74.76,67527.77,0.0,-0.99821,0.0,0.25453]
[1780424029889,74.76,67527.57,0.0,-0.99821,0.0,0.25448]
[1780424030004,74.76,67527.57,0.0,-0.99821,0.0,0.25448]
[1780424030605,74.76,67522.71,0.0,-0.99822,0.0,0.25338]
[1780424031612,74.76,67521.48,0.0,-0.99822,0.0,0.2531]
[1780424034490,74.76,67521.87,0.0,-0.99822,0.0,0.25319]
[1780424034502,74.76,67523.53,0.0,-0.99821,0.0,0.25356]
[1780424034546,74.76,67523.53,0.0,-0.99821,0.0,0.25356]
[1780424034633,74.76,67524.87,0.0,-0.99821,0.0,0.25387]
[1780424035640,74.76,67525.8,0.0,-0.99821,0.0,0.25408]
[1780424039668,74.76,67524.51,0.0,-0.99821,0.0,0.25379]
[1780424041742,74.76,67524.63,0.0,-0.99821,0.0,0.25381]
[1780424041822,74.76,67524.63,0.0,-0.99821,0.0,0.25381]
[1780424041903,74.76,67523.74,0.0,-0.99821,0.0,0.25361]
[1780424043696,74.76,67522.14,0.0,-0.99822,0.0,0.25325]
[1780424047335,74.76,67522.19,0.0,-0.99822,0.0,0.25326]
[1780424047399,74.76,67522.19,0.0,-0.99822,0.0,0.25326]
[1780424047426,74.76,67524.05,0.0,-0.99821,0.0,0.25368]
[1780424047724,74.76,67525.08,0.0,-0.99821,0.0,0.25392]
[1780424052759,74.76,67525.38,0.0,-0.99821,0.0,0.25398]
[1780424054773,74.76,67524.02,0.0,-0.99821,0.0,0.25368]
[1780424056545,74.76,67523.16,0.0,-0.99822,0.0,0.25348]
[1780424056675,74.76,67523.16,0.0,-0.99822,0.0,0.25348]
[1780424057794,74.76,67519.88,0.0,-0.99822,0.0,0.25274]
[1780424058801,74.76,67520.89,0.0,-0.99822,0.0,0.25297]
[1780424063836,74.76,67509.18,0.0,-0.99824,0.0,0.25033]
[1780424064843,74.76,67501.58,0.0,-0.99825,0.0,0.24863]
[1780424065850,74.76,67502.87,0.0,-0.99825,0.0,0.24892]
[1780424067441,74.76,67502.87,0.0,-0.99825,0.0,0.24892]
[1780424067509,74.76,67502.87,0.0,-0.99825,0.0,0.24892]
[1780424067537,74.76,67503.66,0.0,-0.99825,0.0,0.2491]
[1780424068871,74.76,67505.45,0.0,-0.99825,0.0,0.2495]
[1780424069878,74.76,67506.55,0.0,-0.99824,0.0,0.24974]
[1780424071083,74.76,67506.55,0.0,-0.99824,0.0,0.24974]
[1780424071208,74.76,67506.55,0.0,-0.99824,0.0,0.24974]
[1780424071245,74.76,67511.56,0.0,-0.99824,0.0,0.25033]
[1780424071892,74.76,67514.49,0.0,-0.99823,0.0,0.25099]
[1780424074357,74.76,67514.32,0.0,-0.99823,0.0,0.25095]
[1780424074426,74.76,67514.32,0.0,-0.99823,0.0,0.25095]
[1780424074437,74.76,67512.62,0.0,-0.99824,0.0,0.25057]
[1780424074913,74.76,67508.1,0.0,-0.99824,0.0,0.24956]
[1780424075920,74.76,67505.35,0.0,-0.99825,0.0,0.24894]
[1780424077013,74.76,67505.35,0.0,-0.99825,0.0,0.24894]
[1780424077077,74.76,67505.35,0.0,-0.99825,0.0,0.24894]
[1780424077103,74.76,67502.61,0.0,-0.99825,0.0,0.24833]
[1780424077934,74.76,67499.91,0.0,-0.99826,0.0,0.24773]
[1780424079948,74.76,67498.99,0.0,-0.99826,0.0,0.24753]
[1780424082969,74.76,67497.67,0.0,-0.99826,0.0,0.24723]
[1780424084931,74.76,67498.2,0.0,-0.99826,0.0,0.24735]
[1780424084987,74.76,67498.2,0.0,-0.99826,0.0,0.24735]
[1780424091582,74.76,67498.31,0.0,-0.99826,0.0,0.24737]
[1780424091741,74.76,67498.31,0.0,-0.99826,0.0,0.24737]
[1780424093039,74.76,67500.78,0.0,-0.99826,0.0,0.24792]
[1780424095053,74.76,67501.96,0.0,-0.99826,0.0,0.24819]
[1780424096060,74.76,67501.08,0.0,-0.99826,0.0,0.24799]
[1780424101125,74.76,67500.81,0.0,-0.99826,0.0,0.24793]
[1780424101136,74.76,67500.81,0.0,-0.99826,0.0,0.24793]
[1780424103876,74.76,67499.99,0.0,-0.99826,0.0,0.24775]
[1780424103962,74.76,67499.99,0.0,-0.99826,0.0,0.24775]
[1780424104116,74.76,67510.09,0.0,-0.99824,0.0,0.25]
[1780424105123,74.76,67514.2,0.0,-0.99823,0.0,0.25092]
[1780424107334,74.76,67514.49,0.0,-0.99823,0.0,0.25099]
[1780424107404,74.76,67514.49,0.0,-0.99823,0.0,0.25099]
[1780424107436,74.76,67511.37,0.0,-0.99824,0.0,0.25029]
[1780424108144,74.76,67509.58,0.0,-0.99824,0.0,0.24989]
[1780424110158,74.76,67508.17,0.0,-0.99824,0.0,0.24957]
[1780424112172,74.76,67506.79,0.0,-0.99825,0.0,0.24926]
[1780424112809,74.76,67506.79,0.0,-0.99825,0.0,0.24926]
[1780424112944,74.76,67506.79,0.0,-0.99825,0.0,0.24926]
[1780424113179,74.76,67504.26,0.0,-0.99825,0.0,0.2487]
[1780424116200,74.76,67502.92,0.0,-0.99825,0.0,0.2484]
[1780424121095,74.76,67502.75,0.0,-0.99825,0.0,0.24836]
[1780424121168,74.76,67502.75,0.0,-0.99825,0.0,0.24836]
[1780424122243,74.76,67499.63,0.0,-0.99826,0.0,0.24767]
[1780424124261,74.76,67492.1,0.0,-0.99827,0.0,0.246]
[1780424125265,74.76,67481.19,0.0,-0.99829,0.0,0.2436]
[1780424126272,74.76,67486.7,0.0,-0.99828,0.0,0.24481]
[1780424127279,74.76,67496.83,0.0,-0.99826,0.0,0.24705]
[1780424128485,74.76,67496.83,0.0,-0.99826,0.0,0.24705]
[1780424128502,74.76,67499.07,0.0,-0.99826,0.0,0.24754]
[1780424128650,74.76,67499.07,0.0,-0.99826,0.0,0.24754]
[1780424130301,74.76,67495.96,0.0,-0.99827,0.0,0.24685]
[1780424131458,74.76,67495.96,0.0,-0.99827,0.0,0.24685]
[1780424131560,74.76,67493.7,0.0,-0.99827,0.0,0.24583]
[1780424131710,74.76,67493.7,0.0,-0.99827,0.0,0.24583]
[1780424133322,74.76,67492.75,0.0,-0.99827,0.0,0.24562]
[1780424135336,74.76,67489.7,0.0,-0.99828,0.0,0.24495]
[1780424136197,74.76,67489.7,0.0,-0.99828,0.0,0.24495]
[1780424136324,74.76,67489.7,0.0,-0.99828,0.0,0.24495]
[1780424136478,74.76,67489.7,0.0,-0.99828,0.0,0.24495]
[1780424137349,74.76,67490.66,0.0,-0.99828,0.0,0.24516]
[1780424138357,74.76,67491.95,0.0,-0.99828,0.0,0.24544]
[1780424139127,74.76,67491.95,0.0,-0.99828,0.0,0.24544]
[1780424139363,74.76,67496.71,0.0,-0.99827,0.0,0.24649]
[1780424140370,74.76,67497.84,0.0,-0.99827,0.0,0.24674]
[1780424142385,74.76,67486.69,0.0,-0.99828,0.0,0.24428]
[1780424143392,74.76,67474.82,0.0,-0.9983,0.0,0.24169]
[1780424144399,74.76,67465.14,0.0,-0.99832,0.0,0.23959]
[1780424145406,74.76,67461.67,0.0,-0.99833,0.0,0.23885]
[1780424146413,74.76,67455.68,0.0,-0.99834,0.0,0.23756]
[1780424147420,74.76,67454.45,0.0,-0.99834,0.0,0.2373]
[1780424150441,74.76,67457.82,0.0,-0.99833,0.0,0.23802]
[1780424150768,74.76,67457.82,0.0,-0.99833,0.0,0.23802]
[1780424150882,74.76,67457.82,0.0,-0.99833,0.0,0.23802]
[1780424152458,74.76,67459.85,0.0,-0.99833,0.0,0.23845]
[1780424154472,74.76,67458.81,0.0,-0.99833,0.0,0.23823]
[1780424157570,74.76,67458.1,0.0,-0.99833,0.0,0.23808]
[1780424157493,74.76,67458.96,0.0,-0.99833,0.0,0.23826]
[1780424160514,74.76,67462.43,0.0,-0.99832,0.0,0.23901]
[1780424161521,74.76,67457.65,0.0,-0.99833,0.0,0.23798]
[1780424162528,74.76,67455.7,0.0,-0.99834,0.0,0.23756]
[1780424163534,74.76,67451.7,0.0,-0.99834,0.0,0.23671]
[1780424164542,74.76,67450.75,0.0,-0.99834,0.0,0.23651]
[1780424168570,74.76,67447.14,0.0,-0.99835,0.0,0.23574]
[1780424169577,74.76,67444.94,0.0,-0.99835,0.0,0.23527]
[1780424170058,74.76,67444.94,0.0,-0.99835,0.0,0.23527]
[1780424172598,74.76,67441.27,0.0,-0.99836,0.0,0.23449]
[1780424173604,74.76,67440.45,0.0,-0.99836,0.0,0.23432]
[1780424174612,74.76,67441.28,0.0,-0.99836,0.0,0.23449]
[1780424175619,74.76,67436.5,0.0,-0.99837,0.0,0.23348]
[1780424176626,74.76,67433.58,0.0,-0.99837,0.0,0.23287]
[1780424178640,74.76,67440.8,0.0,-0.99836,0.0,0.23439]
[1780424179647,74.76,67440.26,0.0,-0.99836,0.0,0.23428]
[1780424180654,74.76,67444.31,0.0,-0.99835,0.0,0.23513]
[1780424181661,74.76,67446.95,0.0,-0.99835,0.0,0.2357]
[1780424182669,74.76,67447.85,0.0,-0.99835,0.0,0.23589]
[1780424183675,74.76,67448.83,0.0,-0.99835,0.0,0.2361]
[1780424184682,74.76,67447.4,0.0,-0.99835,0.0,0.23579]
[1780424188710,74.76,67443.21,0.0,-0.99836,0.0,0.2349]
[1780424189717,74.76,67437.4,0.0,-0.99836,0.0,0.23367]
[1780424190724,74.76,67439.22,0.0,-0.99836,0.0,0.23406]
[1780424191731,74.76,67445.59,0.0,-0.99836,0.0,0.2349]
[1780424192739,74.76,67452.07,0.0,-0.99834,0.0,0.23628]
[1780424193746,74.76,67452.25,0.0,-0.99834,0.0,0.23632]
[1780424195765,74.76,67459.02,0.0,-0.99833,0.0,0.23776]
[1780424196769,74.76,67466.33,0.0,-0.99832,0.0,0.23933]
[1780424197776,74.76,67468.24,0.0,-0.99832,0.0,0.23975]
[1780424200796,74.76,67466.06,0.0,-0.99832,0.0,0.23928]
[1780424201804,74.76,67460.74,0.0,-0.99833,0.0,0.23813]
[1780424202811,74.76,67459.45,0.0,-0.99833,0.0,0.23786]
[1780424204056,74.76,67459.45,0.0,-0.99833,0.0,0.23786]
[1780424204259,74.76,67458.09,0.0,-0.99833,0.0,0.23756]
[1780424205833,74.76,67459.38,0.0,-0.99833,0.0,0.23784]
[1780424210868,74.76,67459.28,0.0,-0.99833,0.0,0.23782]
[1780424211875,74.76,67462.59,0.0,-0.99833,0.0,0.23853]
[1780424212882,74.76,67464.03,0.0,-0.99833,0.0,0.23884]
[1780424217917,74.76,67469.77,0.0,-0.99832,0.0,0.24008]
[1780424218924,74.76,67468.18,0.0,-0.99832,0.0,0.23973]
[1780424219935,74.76,67465.84,0.0,-0.99832,0.0,0.23923]
[1780424221946,74.76,67468.04,0.0,-0.99832,0.0,0.2397]
[1780424222953,74.76,67469.72,0.0,-0.99832,0.0,0.24007]
[1780424225974,74.76,67477.79,0.0,-0.9983,0.0,0.24182]
[1780424226980,74.76,67484.19,0.0,-0.99829,0.0,0.24321]
[1780424227988,74.76,67484.64,0.0,-0.99829,0.0,0.24331]
[1780424228995,74.76,67483.71,0.0,-0.99829,0.0,0.24311]
[1780424232016,74.76,67486.46,0.0,-0.99829,0.0,0.24371]
[1780424234030,74.76,67485.53,0.0,-0.99829,0.0,0.24351]
[1780424235041,74.76,67491.32,0.0,-0.99828,0.0,0.24478]
[1780424236048,74.76,67500.68,0.0,-0.99826,0.0,0.24684]
[1780424237055,74.76,67503.1,0.0,-0.99826,0.0,0.24738]
[1780424238062,74.76,67503.81,0.0,-0.99826,0.0,0.24754]
[1780424239069,74.76,67507.63,0.0,-0.99825,0.0,0.24839]
[1780424240076,74.76,67515.55,0.0,-0.99824,0.0,0.25016]
[1780424241083,74.76,67519.79,0.0,-0.99823,0.0,0.25111]
[1780424242091,74.76,67521.03,0.0,-0.99823,0.0,0.25139]
[1780424244104,74.76,67520.99,0.0,-0.99823,0.0,0.25138]
[1780424247125,74.76,67518.48,0.0,-0.99823,0.0,0.25081]
[1780424248132,74.76,67516.65,0.0,-0.99824,0.0,0.2504]
[1780424249139,74.76,67514.51,0.0,-0.99824,0.0,0.24992]
[1780424250147,74.76,67511.36,0.0,-0.99825,0.0,0.24922]
[1780424251154,74.76,67506.94,0.0,-0.99826,0.0,0.2477]
[1780424252161,74.76,67499.04,0.0,-0.99827,0.0,0.24595]
[1780424253168,74.76,67497.32,0.0,-0.99827,0.0,0.24557]
[1780424254175,74.76,67499.32,0.0,-0.99827,0.0,0.24601]
[1780424255185,74.76,67496.96,0.0,-0.99827,0.0,0.24549]
[1780424258206,74.76,67499.09,0.0,-0.99827,0.0,0.24596]
[1780424261233,74.76,67495.29,0.0,-0.99828,0.0,0.24513]
[1780424262240,74.76,67493.16,0.0,-0.99828,0.0,0.24466]
[1780424263247,74.76,67491.37,0.0,-0.99828,0.0,0.24426]
[1780424264254,74.76,67484.22,0.0,-0.9983,0.0,0.2427]
[1780424265261,74.76,67482.16,0.0,-0.9983,0.0,0.24225]
[1780424266276,74.76,67478.67,0.0,-0.9983,0.0,0.24149]
[1780424267280,74.76,67474.4,0.0,-0.99831,0.0,0.24056]
[1780424268287,74.76,67472.66,0.0,-0.99831,0.0,0.24019]
[1780424273322,74.76,67472.94,0.0,-0.99831,0.0,0.24025]
[1780424276343,74.76,67479.28,0.0,-0.9983,0.0,0.24162]
[1780424277350,74.76,67485.4,0.0,-0.99829,0.0,0.24296]
[1780424278357,74.76,67485.97,0.0,-0.99829,0.0,0.24308]
[1780424280371,74.76,67489.14,0.0,-0.99829,0.0,0.24377]
[1780424281388,74.76,67493.92,0.0,-0.99828,0.0,0.24482]
[1780424282386,74.76,67495.27,0.0,-0.99828,0.0,0.24512]
[1780424283393,74.76,67496.71,0.0,-0.99827,0.0,0.24544]
[1780424284400,74.76,67498.5,0.0,-0.99827,0.0,0.24583]
[1780424285406,74.76,67500.06,0.0,-0.99827,0.0,0.24618]
[1780424286413,74.76,67505.19,0.0,-0.99826,0.0,0.24731]
[1780424287422,74.76,67509.71,0.0,-0.99825,0.0,0.24832]
[1780424288428,74.76,67512.79,0.0,-0.99825,0.0,0.24901]
[1780424291450,74.76,67511.93,0.0,-0.99825,0.0,0.24881]
[1780424292457,74.76,67510.93,0.0,-0.99825,0.0,0.24859]
[1780424293464,74.76,67508.82,0.0,-0.99825,0.0,0.24812]
[1780424294471,74.76,67505.85,0.0,-0.99826,0.0,0.24746]
[1780424295478,74.76,67504.78,0.0,-0.99826,0.0,0.24722]
[1780424296485,74.76,67503.38,0.0,-0.99826,0.0,0.24691]
[1780424298499,74.76,67505.75,0.0,-0.99826,0.0,0.24744]
[1780424299506,74.76,67507.28,0.0,-0.99826,0.0,0.24778]
[1780424301520,74.76,67505.03,0.0,-0.99826,0.0,0.24728]
[1780424302527,74.76,67503.36,0.0,-0.99826,0.0,0.24691]
[1780424306555,74.76,67502.35,0.0,-0.99827,0.0,0.24668]
[1780424311590,74.76,67506.47,0.0,-0.99826,0.0,0.24707]
[1780424312597,74.76,67512.41,0.0,-0.99825,0.0,0.24839]
[1780424313604,74.76,67514.3,0.0,-0.99825,0.0,0.24881]
[1780424314612,74.76,67504.94,0.0,-0.99826,0.0,0.24673]
[1780424315619,74.76,67504.09,0.0,-0.99827,0.0,0.24654]
[1780424316626,74.76,67501.63,0.0,-0.99827,0.0,0.246]
[1780424318640,74.76,67500.63,0.0,-0.99827,0.0,0.24578]
[1780424320654,74.76,67498.02,0.0,-0.99828,0.0,0.2452]
[1780424322668,74.76,67493.61,0.0,-0.99828,0.0,0.24423]
[1780424323676,74.76,67491.75,0.0,-0.99829,0.0,0.24382]
[1780424324681,74.76,67488.92,0.0,-0.99829,0.0,0.2432]
[1780424329717,74.76,67489.42,0.0,-0.99829,0.0,0.24331]
[1780424332738,74.76,67490.38,0.0,-0.99829,0.0,0.24352]
[1780424336766,74.76,67489.25,0.0,-0.99829,0.0,0.24328]
[1780424337776,74.76,67487.43,0.0,-0.99829,0.0,0.24288]
[1780424338780,74.76,67479.68,0.0,-0.99831,0.0,0.24119]
[1780424339787,74.76,67471.54,0.0,-0.99832,0.0,0.23943]
[1780424340794,74.76,67466.9,0.0,-0.99833,0.0,0.23843]
[1780424342813,74.76,67465.44,0.0,-0.99833,0.0,0.23811]
[1780424345830,74.76,67463.87,0.0,-0.99833,0.0,0.23778]
[1780424346837,74.76,67464.69,0.0,-0.99833,0.0,0.23795]
[1780424350865,74.76,67466.52,0.0,-0.99833,0.0,0.23835]
[1780424354893,74.76,67461.14,0.0,-0.99834,0.0,0.23719]
[1780424355900,74.76,67460.22,0.0,-0.99834,0.0,0.237]
[1780424357914,74.76,67458.12,0.0,-0.99834,0.0,0.23655]
[1780424360935,74.76,67453.97,0.0,-0.99835,0.0,0.23566]
[1780424363956,74.76,67457.81,0.0,-0.99834,0.0,0.23648]
[1780424367658,74.76,67457.38,0.0,-0.99834,0.0,0.23639]
[1780424367984,74.76,67447.36,0.0,-0.99836,0.0,0.23426]
[1780424368994,74.76,67438.35,0.0,-0.99837,0.0,0.23236]
[1780424370001,74.76,67439.19,0.0,-0.99837,0.0,0.23253]
[1780424373022,74.76,67431.48,0.0,-0.99839,0.0,0.23042]
[1780424374029,74.76,67429.8,0.0,-0.99839,0.0,0.23007]
[1780424375036,74.76,67430.7,0.0,-0.99839,0.0,0.23025]
[1780424376043,74.76,67432.16,0.0,-0.99839,0.0,0.23056]
[1780424381078,74.76,67428.82,0.0,-0.99839,0.0,0.22986]
[1780424383092,74.76,67430.11,0.0,-0.99839,0.0,0.23013]
[1780424388127,74.76,67432.7,0.0,-0.99839,0.0,0.23067]
[1780424390642,74.76,67432.17,0.0,-0.99839,0.0,0.23056]
[1780424390670,74.76,67432.88,0.0,-0.99839,0.0,0.23071]
[1780424393162,74.76,67438.15,0.0,-0.99838,0.0,0.23181]
[1780424394169,74.76,67441.74,0.0,-0.99837,0.0,0.23257]
[1780424395982,74.76,67442.29,0.0,-0.99837,0.0,0.23268]
[1780424396183,74.76,67444.81,0.0,-0.99837,0.0,0.23321]
[1780424398203,74.76,67441.05,0.0,-0.99837,0.0,0.23242]
[1780424399210,74.76,67438.72,0.0,-0.99838,0.0,0.23193]
[1780424401615,74.76,67438.59,0.0,-0.99838,0.0,0.2319]
[1780424401757,74.76,67438.59,0.0,-0.99838,0.0,0.2319]
[1780424401858,74.76,67437.19,0.0,-0.99838,0.0,0.23161]
[1780424403547,74.76,67438.71,0.0,-0.99838,0.0,0.23193]
[1780424403628,74.76,67441.89,0.0,-0.99837,0.0,0.2326]
[1780424404251,74.76,67447.83,0.0,-0.99836,0.0,0.23385]
[1780424405258,74.76,67454.41,0.0,-0.99835,0.0,0.23525]
[1780424406265,74.76,67456.01,0.0,-0.99835,0.0,0.23559]
[1780424407272,74.76,67454.75,0.0,-0.99835,0.0,0.23532]
[1780424408279,74.76,67456.66,0.0,-0.99835,0.0,0.23573]
[1780424409286,74.76,67454.83,0.0,-0.99835,0.0,0.23534]
[1780424411299,74.76,67449.69,0.0,-0.99836,0.0,0.23425]
[1780424412307,74.76,67445.22,0.0,-0.99837,0.0,0.2333]
[1780424413314,74.76,67443.05,0.0,-0.99837,0.0,0.23284]
[1780424414321,74.76,67438.1,0.0,-0.99838,0.0,0.2318]
[1780424415328,74.76,67434.54,0.0,-0.99838,0.0,0.23106]
[1780424416552,74.76,67434.54,0.0,-0.99838,0.0,0.23106]
[1780424416649,74.76,67434.54,0.0,-0.99838,0.0,0.23106]
[1780424416781,74.76,67434.07,0.0,-0.99838,0.0,0.23096]
[1780424419356,74.76,67436.6,0.0,-0.99838,0.0,0.23149]
[1780424420363,74.76,67439.36,0.0,-0.99838,0.0,0.23207]
[1780424422378,74.76,67447.04,0.0,-0.99836,0.0,0.23368]
[1780424423385,74.76,67454.9,0.0,-0.99835,0.0,0.23535]
[1780424424392,74.76,67456.24,0.0,-0.99835,0.0,0.23564]
[1780424425442,74.76,67456.24,0.0,-0.99835,0.0,0.23564]
[1780424425709,74.76,67456.24,0.0,-0.99835,0.0,0.23564]
[1780424425791,74.76,67457.09,0.0,-0.99835,0.0,0.23582]
[1780424427414,74.76,67454.17,0.0,-0.99835,0.0,0.2352]
[1780424429879,74.76,67453.45,0.0,-0.99835,0.0,0.23504]
[1780424429916,74.76,67453.45,0.0,-0.99835,0.0,0.23504]
[1780424429428,74.76,67451.23,0.0,-0.99836,0.0,0.23457]
[1780424430435,74.76,67451.5,0.0,-0.99836,0.0,0.23463]
[1780424435470,74.76,67450.62,0.0,-0.99836,0.0,0.23393]
[1780424440751,74.76,67449.71,0.0,-0.99836,0.0,0.23374]
[1780424440812,74.76,67449.71,0.0,-0.99836,0.0,0.23374]
[1780424440852,74.76,67449.19,0.0,-0.99836,0.0,0.23363]
[1780424444534,74.76,67446.48,0.0,-0.99837,0.0,0.23306]
[1780424445595,74.76,67446.48,0.0,-0.99837,0.0,0.23306]
[1780424445676,74.76,67446.48,0.0,-0.99837,0.0,0.23306]
[1780424445696,74.76,67443.88,0.0,-0.99837,0.0,0.23251]
[1780424446547,74.76,67439.37,0.0,-0.99838,0.0,0.23157]
[1780424447554,74.76,67429.98,0.0,-0.99839,0.0,0.2296]
[1780424448561,74.76,67424.69,0.0,-0.9984,0.0,0.22851]
[1780424449568,74.76,67421.84,0.0,-0.99841,0.0,0.22792]
[1780424451581,74.76,67418.23,0.0,-0.99841,0.0,0.22717]
[1780424455610,74.76,67415.01,0.0,-0.99842,0.0,0.22651]
[1780424458641,74.76,67411.59,0.0,-0.99842,0.0,0.2258]
[1780424461662,74.76,67414.48,0.0,-0.99842,0.0,0.2264]
[1780424462669,74.76,67416.59,0.0,-0.99841,0.0,0.22683]
[1780424464684,74.76,67419.13,0.0,-0.99841,0.0,0.22736]
[1780424468714,74.76,67424.61,0.0,-0.9984,0.0,0.22849]
[1780424469721,74.76,67427.51,0.0,-0.9984,0.0,0.22909]
[1780424471735,74.76,67425.26,0.0,-0.9984,0.0,0.22862]
[1780424472742,74.76,67422.47,0.0,-0.99841,0.0,0.22805]
[1780424473749,74.76,67419.85,0.0,-0.99841,0.0,0.2275]
[1780424474756,74.76,67421.76,0.0,-0.99841,0.0,0.2279]
[1780424478787,74.76,67419.98,0.0,-0.99841,0.0,0.22753]
[1780424479792,74.76,67413.76,0.0,-0.99842,0.0,0.22625]
[1780424481806,74.76,67412.37,0.0,-0.99842,0.0,0.22596]
[1780424486841,74.76,67410.51,0.0,-0.99842,0.0,0.22558]
[1780424491876,74.76,67411.89,0.0,-0.99843,0.0,0.22537]
[1780424493890,74.76,67408.6,0.0,-0.99843,0.0,0.2247]
[1780424494898,74.76,67406.36,0.0,-0.99843,0.0,0.22424]
[1780424497918,74.76,67415.25,0.0,-0.99842,0.0,0.22606]
[1780424498925,74.76,67423.79,0.0,-0.99841,0.0,0.22782]
[1780424499932,74.76,67422.74,0.0,-0.99841,0.0,0.22761]
[1780424501947,74.76,67421.02,0.0,-0.99841,0.0,0.22725]
[1780424506982,74.76,67421.73,0.0,-0.99841,0.0,0.2274]
[1780424512017,74.76,67415.39,0.0,-0.99842,0.0,0.22609]
[1780424513024,74.76,67411.41,0.0,-0.99843,0.0,0.22527]
[1780424514144,74.76,67411.41,0.0,-0.99843,0.0,0.22527]
[1780424514159,74.76,67403.3,0.0,-0.99844,0.0,0.22362]
[1780424515042,74.76,67398.71,0.0,-0.99845,0.0,0.22269]
[1780424516049,74.76,67393.53,0.0,-0.99845,0.0,0.22164]
[1780424519071,74.76,67393.14,0.0,-0.99845,0.0,0.22156]
[1780424523587,74.76,67394.31,0.0,-0.99845,0.0,0.2218]
[1780424523673,74.76,67393.92,0.0,-0.99845,0.0,0.22172]
[1780424526120,74.76,67391.45,0.0,-0.99846,0.0,0.22122]
[1780424527127,74.76,67395.03,0.0,-0.99845,0.0,0.22194]
[1780424528134,74.76,67406.2,0.0,-0.99843,0.0,0.22421]
[1780424529141,74.76,67407.49,0.0,-0.99843,0.0,0.22447]
[1780424530148,74.76,67404.15,0.0,-0.99844,0.0,0.22379]
[1780424532091,74.76,67402.57,0.0,-0.99844,0.0,0.22347]
[1780424532162,74.76,67400.6,0.0,-0.99844,0.0,0.22307]
[1780424533573,74.76,67400.6,0.0,-0.99844,0.0,0.22307]
[1780424533695,74.76,67400.6,0.0,-0.99844,0.0,0.22307]
[1780424533796,74.76,67394.41,0.0,-0.99845,0.0,0.22182]
[1780424534176,74.76,67392.21,0.0,-0.99846,0.0,0.22137]
[1780424537197,74.76,67388.53,0.0,-0.99846,0.0,0.22063]
[1780424538206,74.76,67386.65,0.0,-0.99846,0.0,0.22026]
[1780424542232,74.76,67384.18,0.0,-0.99847,0.0,0.21976]
[1780424546260,74.76,67381.0,0.0,-0.99847,0.0,0.21912]
[1780424547267,74.76,67370.37,0.0,-0.99849,0.0,0.21701]
[1780424548274,74.76,67361.33,0.0,-0.9985,0.0,0.21522]
[1780424549284,74.76,67349.57,0.0,-0.99852,0.0,0.21292]
[1780424550295,74.76,67337.23,0.0,-0.99854,0.0,0.21053]
[1780424551301,74.76,67339.44,0.0,-0.99854,0.0,0.21049]
[1780424553340,74.76,67330.21,0.0,-0.99855,0.0,0.20871]
[1780424555334,74.76,67329.7,0.0,-0.99855,0.0,0.20862]
[1780424557348,74.76,67327.46,0.0,-0.99855,0.0,0.20819]
[1780424558356,74.76,67329.94,0.0,-0.99855,0.0,0.20866]
[1780424559363,74.76,67331.96,0.0,-0.99855,0.0,0.20905]
[1780424561377,74.76,67326.22,0.0,-0.99856,0.0,0.20795]
[1780424562384,74.76,67318.32,0.0,-0.99857,0.0,0.20645]
[1780424563391,74.76,67319.5,0.0,-0.99857,0.0,0.20667]
[1780424564398,74.76,67319.26,0.0,-0.99857,0.0,0.20663]
[1780424568426,74.76,67317.24,0.0,-0.99857,0.0,0.20624]
[1780424569893,74.76,67317.24,0.0,-0.99857,0.0,0.20624]
[1780424570041,74.76,67317.24,0.0,-0.99857,0.0,0.20624]
[1780424570440,74.76,67315.37,0.0,-0.99857,0.0,0.20589]
[1780424571447,74.76,67319.98,0.0,-0.99856,0.0,0.20676]
[1780424572538,74.76,67319.98,0.0,-0.99856,0.0,0.20676]
[1780424572588,74.76,67321.85,0.0,-0.99856,0.0,0.20712]
[1780424575475,74.76,67323.64,0.0,-0.99856,0.0,0.20746]
[1780424577335,74.76,67324.82,0.0,-0.99856,0.0,0.20768]
[1780424577346,74.76,67324.82,0.0,-0.99856,0.0,0.20768]
[1780424577578,74.76,67319.13,0.0,-0.99857,0.0,0.2066]
[1780424578496,74.76,67317.42,0.0,-0.99857,0.0,0.20628]
[1780424579503,74.76,67316.41,0.0,-0.99857,0.0,0.20608]
[1780424581517,74.76,67320.84,0.0,-0.99856,0.0,0.20693]
[1780424582412,74.76,67320.84,0.0,-0.99856,0.0,0.20693]
[1780424582764,74.76,67320.84,0.0,-0.99856,0.0,0.20693]
[1780424582828,74.76,67332.66,0.0,-0.99855,0.0,0.20918]
[1780424583533,74.76,67336.78,0.0,-0.99854,0.0,0.20998]
[1780424585548,74.76,67333.27,0.0,-0.99855,0.0,0.2093]
[1780424587562,74.76,67337.17,0.0,-0.99854,0.0,0.21005]
[1780424588569,74.76,67338.9,0.0,-0.99854,0.0,0.21038]
[1780424590583,74.76,67341.49,0.0,-0.99853,0.0,0.21088]
[1780424594611,74.76,67335.54,0.0,-0.99854,0.0,0.20974]
[1780424595618,74.76,67336.23,0.0,-0.99854,0.0,0.20987]
[1780424597632,74.76,67341.68,0.0,-0.99853,0.0,0.21092]
[1780424598640,74.76,67343.31,0.0,-0.99853,0.0,0.21124]
[1780424599646,74.76,67345.4,0.0,-0.99853,0.0,0.21164]
[1780424602667,74.76,67338.55,0.0,-0.99854,0.0,0.21032]
[1780424603674,74.76,67340.98,0.0,-0.99853,0.0,0.21079]
[1780424604681,74.76,67342.75,0.0,-0.99853,0.0,0.21113]
[1780424607702,74.76,67347.4,0.0,-0.99853,0.0,0.21203]
[1780424612736,74.76,67347.23,0.0,-0.99853,0.0,0.21153]
[1780424617772,74.76,67347.56,0.0,-0.99853,0.0,0.21159]
[1780424619786,74.76,67341.12,0.0,-0.99854,0.0,0.21035]
[1780424620793,74.76,67335.82,0.0,-0.99855,0.0,0.20933]
[1780424621803,74.76,67342.43,0.0,-0.99854,0.0,0.2106]
[1780424622810,74.76,67345.83,0.0,-0.99853,0.0,0.21126]
[1780424626838,74.76,67347.97,0.0,-0.99853,0.0,0.21167]
[1780424627845,74.76,67350.0,0.0,-0.99852,0.0,0.21206]
[1780424630866,74.76,67343.75,0.0,-0.99853,0.0,0.21085]
[1780424631873,74.76,67340.71,0.0,-0.99854,0.0,0.21027]
[1780424634894,74.76,67338.56,0.0,-0.99854,0.0,0.20985]
[1780424638924,74.76,67336.59,0.0,-0.99854,0.0,0.20947]
[1780424639932,74.76,67334.18,0.0,-0.99855,0.0,0.20901]
[1780424641951,74.76,67325.69,0.0,-0.99856,0.0,0.20739]
[1780424642953,74.76,67322.51,0.0,-0.99856,0.0,0.20678]
[1780424647992,74.76,67318.65,0.0,-0.99857,0.0,0.20605]
[1780424648999,74.76,67316.68,0.0,-0.99857,0.0,0.20568]
[1780424651013,74.76,67315.06,0.0,-0.99857,0.0,0.20537]
[1780424655041,74.76,67317.02,0.0,-0.99857,0.0,0.20574]
[1780424656049,74.76,67327.05,0.0,-0.99856,0.0,0.20765]
[1780424657055,74.76,67330.34,0.0,-0.99855,0.0,0.20828]
[1780424662091,74.76,67331.6,0.0,-0.99855,0.0,0.20852]
[1780424663098,74.76,67333.48,0.0,-0.99855,0.0,0.20888]
[1780424664105,74.76,67335.66,0.0,-0.99855,0.0,0.2093]
[1780424665112,74.76,67332.45,0.0,-0.99855,0.0,0.20868]
[1780424666119,74.76,67330.67,0.0,-0.99855,0.0,0.20834]
[1780424671156,74.76,67331.9,0.0,-0.99855,0.0,0.20811]
[1780424676194,74.76,67331.14,0.0,-0.99856,0.0,0.20797]
[1780424677201,74.76,67327.47,0.0,-0.99856,0.0,0.20727]
[1780424678208,74.76,67323.73,0.0,-0.99857,0.0,0.20656]
[1780424680222,74.76,67321.6,0.0,-0.99857,0.0,0.20615]
[1780424683243,74.76,67324.81,0.0,-0.99856,0.0,0.20676]
[1780424685257,74.76,67327.34,0.0,-0.99856,0.0,0.20724]
[1780424686263,74.76,67328.96,0.0,-0.99856,0.0,0.20755]
[1780424687271,74.76,67325.6,0.0,-0.99856,0.0,0.20691]
[1780424688278,74.76,67323.83,0.0,-0.99857,0.0,0.20657]
[1780424693331,74.76,67322.5,0.0,-0.99857,0.0,0.20632]
[1780424694365,74.76,67315.93,0.0,-0.99858,0.0,0.20508]
[1780424695367,74.76,67301.1,0.0,-0.9986,0.0,0.2023]
[1780424696352,74.76,67302.08,0.0,-0.9986,0.0,0.20248]
[1780424699373,74.76,67299.23,0.0,-0.9986,0.0,0.20195]
[1780424702394,74.76,67301.25,0.0,-0.9986,0.0,0.20233]
[1780424703413,74.76,67306.65,0.0,-0.99859,0.0,0.20333]
[1780424704417,74.76,67311.41,0.0,-0.99858,0.0,0.20423]
[1780424705424,74.76,67314.84,0.0,-0.99858,0.0,0.20487]
[1780424706439,74.76,67318.14,0.0,-0.99857,0.0,0.2055]
[1780424707446,74.76,67316.17,0.0,-0.99858,0.0,0.20512]
[1780424712481,74.76,67316.37,0.0,-0.99858,0.0,0.20516]
[1780424714537,74.76,67314.69,0.0,-0.99858,0.0,0.20484]
[1780424715513,74.76,67304.91,0.0,-0.99859,0.0,0.20301]
[1780424716520,74.76,67302.22,0.0,-0.9986,0.0,0.20251]
[1780424717527,74.76,67300.49,0.0,-0.9986,0.0,0.20218]
[1780424722562,74.76,67298.47,0.0,-0.9986,0.0,0.20181]
[1780424723569,74.76,67296.83,0.0,-0.9986,0.0,0.2015]
[1780424725584,74.76,67291.33,0.0,-0.99861,0.0,0.20048]
[1780424726591,74.76,67277.15,0.0,-0.99863,0.0,0.19787]
[1780424727598,74.76,67266.17,0.0,-0.99865,0.0,0.19588]
[1780424728605,74.76,67267.66,0.0,-0.99864,0.0,0.19615]
[1780424729612,74.76,67274.01,0.0,-0.99863,0.0,0.1973]
[1780424730619,74.76,67272.21,0.0,-0.99864,0.0,0.19697]
[1780424731626,74.76,67273.26,0.0,-0.99864,0.0,0.19672]
[1780424733568,74.76,67273.06,0.0,-0.99864,0.0,0.19669]
[1780424733629,74.76,67273.06,0.0,-0.99864,0.0,0.19669]
[1780424733640,74.76,67270.0,0.0,-0.99864,0.0,0.19613]
[1780424734648,74.76,67268.4,0.0,-0.99865,0.0,0.19584]
[1780424735654,74.76,67262.24,0.0,-0.99865,0.0,0.19473]
[1780424736661,74.76,67264.92,0.0,-0.99865,0.0,0.19521]
[1780424738559,74.76,67265.97,0.0,-0.99865,0.0,0.1954]
[1780424739683,74.76,67270.54,0.0,-0.99864,0.0,0.19623]
[1780424740689,74.76,67278.65,0.0,-0.99863,0.0,0.1977]
[1780424741695,74.76,67284.12,0.0,-0.99862,0.0,0.19871]
[1780424743866,74.76,67283.49,0.0,-0.99862,0.0,0.19859]
[1780424743872,74.76,67283.49,0.0,-0.99862,0.0,0.19859]
[1780424743949,74.76,67283.39,0.0,-0.99863,0.0,0.19857]
[1780424744717,74.76,67289.83,0.0,-0.99862,0.0,0.19976]
[1780424745723,74.76,67290.42,0.0,-0.99862,0.0,0.19987]
[1780424746731,74.76,67283.28,0.0,-0.99863,0.0,0.19855]
[1780424747738,74.76,67278.2,0.0,-0.99863,0.0,0.19762]
[1780424749752,74.76,67272.56,0.0,-0.99864,0.0,0.19659]
[1780424750759,74.76,67275.0,0.0,-0.99864,0.0,0.19704]
[1780424751766,74.76,67278.98,0.0,-0.99863,0.0,0.19777]
[1780424756231,74.76,67281.97,0.0,-0.99863,0.0,0.19831]
[1780424757808,74.76,67287.89,0.0,-0.99862,0.0,0.1994]
[1780424758820,74.76,67294.12,0.0,-0.99861,0.0,0.20055]
[1780424759827,74.76,67301.88,0.0,-0.9986,0.0,0.20199]
[1780424760834,74.76,67298.65,0.0,-0.9986,0.0,0.20139]
[1780424761841,74.76,67290.89,0.0,-0.99861,0.0,0.19995]
[1780424762848,74.76,67294.3,0.0,-0.99861,0.0,0.20058]
[1780424764862,74.76,67292.2,0.0,-0.99861,0.0,0.2002]
[1780424765869,74.76,67287.46,0.0,-0.99862,0.0,0.19932]
[1780424768890,74.76,67289.83,0.0,-0.99862,0.0,0.19976]
[1780424769897,74.76,67295.0,0.0,-0.99861,0.0,0.20071]
[1780424770904,74.76,67298.65,0.0,-0.9986,0.0,0.20139]
[1780424772918,74.76,67298.0,0.0,-0.9986,0.0,0.20127]
[1780424776946,74.76,67299.89,0.0,-0.9986,0.0,0.20162]
[1780424777953,74.76,67305.71,0.0,-0.99859,0.0,0.20271]
[1780424778960,74.76,67307.84,0.0,-0.99859,0.0,0.2031]
[1780424780975,74.76,67304.7,0.0,-0.9986,0.0,0.20252]
[1780424781983,74.76,67302.45,0.0,-0.9986,0.0,0.2021]
[1780424783996,74.76,67299.65,0.0,-0.9986,0.0,0.20158]
[1780424785009,74.76,67298.07,0.0,-0.9986,0.0,0.20128]
[1780424790041,74.76,67298.07,0.0,-0.9986,0.0,0.20128]
[1780424795077,74.76,67297.89,0.0,-0.99861,0.0,0.2008]
[1780424800112,74.76,67304.31,0.0,-0.9986,0.0,0.20199]
[1780424801119,74.76,67306.5,0.0,-0.9986,0.0,0.2024]
[1780424806154,74.76,67307.62,0.0,-0.99859,0.0,0.20261]
[1780424811189,74.76,67310.12,0.0,-0.99859,0.0,0.20308]
[1780424813202,74.76,67308.35,0.0,-0.99859,0.0,0.20275]
[1780424818238,74.76,67307.3,0.0,-0.9986,0.0,0.20255]
[1780424823273,74.76,67308.4,0.0,-0.99859,0.0,0.20275]
[1780424825288,74.76,67305.8,0.0,-0.9986,0.0,0.20227]
[1780424826294,74.76,67309.03,0.0,-0.99859,0.0,0.20287]
[1780424827301,74.76,67307.1,0.0,-0.9986,0.0,0.20251]
[1780424829315,74.76,67305.24,0.0,-0.9986,0.0,0.20216]
[1780424834350,74.76,67303.99,0.0,-0.9986,0.0,0.20193]
[1780424838378,74.76,67300.7,0.0,-0.9986,0.0,0.20132]
[1780424839385,74.76,67304.14,0.0,-0.9986,0.0,0.20196]
[1780424844420,74.76,67305.59,0.0,-0.9986,0.0,0.20223]
[1780424847441,74.76,67307.5,0.0,-0.99859,0.0,0.20259]
[1780424848448,74.76,67310.57,0.0,-0.99859,0.0,0.20316]
[1780424853483,74.76,67311.48,0.0,-0.99859,0.0,0.20288]
[1780424855497,74.76,67314.26,0.0,-0.99859,0.0,0.2034]
[1780424858518,74.76,67316.18,0.0,-0.99859,0.0,0.20376]
[1780424860532,74.76,67317.95,0.0,-0.99858,0.0,0.20409]
[1780424861544,74.76,67327.66,0.0,-0.99857,0.0,0.20592]
[1780424862546,74.76,67326.95,0.0,-0.99857,0.0,0.20579]
[1780424864560,74.76,67321.91,0.0,-0.99858,0.0,0.20484]
[1780424865567,74.76,67319.25,0.0,-0.99858,0.0,0.20433]
[1780424866574,74.76,67315.46,0.0,-0.99859,0.0,0.20362]
[1780424868588,74.76,67318.2,0.0,-0.99858,0.0,0.20414]
[1780424871609,74.76,67319.88,0.0,-0.99858,0.0,0.20445]
[1780424875637,74.76,67317.67,0.0,-0.99858,0.0,0.20404]
[1780424877651,74.76,67315.88,0.0,-0.99859,0.0,0.2037]
[1780424880672,74.76,67318.5,0.0,-0.99858,0.0,0.20419]
[1780424881680,74.76,67316.71,0.0,-0.99859,0.0,0.20386]
[1780424883291,74.76,67310.66,0.0,-0.99859,0.0,0.20272]
[1780424883694,74.76,67312.6,0.0,-0.99859,0.0,0.20309]
[1780424884701,74.76,67314.03,0.0,-0.99859,0.0,0.20335]
[1780424885708,74.76,67318.71,0.0,-0.99858,0.0,0.20423]
[1780424886716,74.76,67325.04,0.0,-0.99857,0.0,0.20543]
[1780424887722,74.76,67326.98,0.0,-0.99857,0.0,0.20579]
[1780424889736,74.76,67329.58,0.0,-0.99857,0.0,0.20629]
[1780424890743,74.76,67331.61,0.0,-0.99856,0.0,0.20667]
[1780424891750,74.76,67334.35,0.0,-0.99856,0.0,0.20719]
[1780424895778,74.76,67337.15,0.0,-0.99856,0.0,0.20773]
[1780424896785,74.76,67342.07,0.0,-0.99855,0.0,0.20867]
[1780424898800,74.76,67343.7,0.0,-0.99855,0.0,0.20898]
[1780424900814,74.76,67345.29,0.0,-0.99854,0.0,0.20929]
[1780424906855,74.76,67347.05,0.0,-0.99854,0.0,0.20962]
[1780424908873,74.76,67348.64,0.0,-0.99854,0.0,0.20993]
[1780424913908,74.76,67341.18,0.0,-0.99855,0.0,0.20803]
[1780424914915,74.76,67336.46,0.0,-0.99856,0.0,0.20713]
[1780424915922,74.76,67339.12,0.0,-0.99856,0.0,0.20764]
[1780424920956,74.76,67338.31,0.0,-0.99856,0.0,0.20749]
[1780424922971,74.76,67329.56,0.0,-0.99857,0.0,0.20582]
[1780424923979,74.76,67328.23,0.0,-0.99857,0.0,0.20557]
[1780424924986,74.76,67324.81,0.0,-0.99858,0.0,0.20493]
[1780424925993,74.76,67322.69,0.0,-0.99858,0.0,0.20453]
[1780424929015,74.76,67324.42,0.0,-0.99858,0.0,0.20485]
[1780424932035,74.76,67311.27,0.0,-0.9986,0.0,0.20238]
[1780424933043,74.76,67308.32,0.0,-0.9986,0.0,0.20183]
[1780424935058,74.76,67306.61,0.0,-0.9986,0.0,0.20152]
[1780424936063,74.76,67302.23,0.0,-0.99861,0.0,0.2007]
[1780424940092,74.76,67299.83,0.0,-0.99861,0.0,0.20026]
[1780424941099,74.76,67303.47,0.0,-0.99861,0.0,0.20093]
[1780424942106,74.76,67305.89,0.0,-0.9986,0.0,0.20138]
[1780424947141,74.76,67308.04,0.0,-0.9986,0.0,0.20178]
[1780424948148,74.76,67309.83,0.0,-0.9986,0.0,0.20212]
[1780424949155,74.76,67304.93,0.0,-0.9986,0.0,0.2012]
[1780424950162,74.76,67301.13,0.0,-0.99861,0.0,0.2005]
[1780424951169,74.76,67284.01,0.0,-0.99863,0.0,0.19735]
[1780424952176,74.76,67277.07,0.0,-0.99864,0.0,0.19609]
[1780424953183,74.76,67276.88,0.0,-0.99864,0.0,0.19605]
[1780424958219,74.76,67277.34,0.0,-0.99864,0.0,0.19614]
[1780424959227,74.76,67273.32,0.0,-0.99865,0.0,0.19541]
[1780424960234,74.76,67270.1,0.0,-0.99865,0.0,0.19483]
[1780424963264,74.76,67265.98,0.0,-0.99866,0.0,0.19408]
[1780424964270,74.76,67264.33,0.0,-0.99866,0.0,0.19379]
[1780424965278,74.76,67265.89,0.0,-0.99866,0.0,0.19407]
[1780424966285,74.76,67260.74,0.0,-0.99866,0.0,0.19314]
[1780424967292,74.76,67254.49,0.0,-0.99867,0.0,0.19203]
[1780424968299,74.76,67251.27,0.0,-0.99868,0.0,0.19145]
[1780424969306,74.76,67248.98,0.0,-0.99868,0.0,0.19105]
[1780424970312,74.76,67247.09,0.0,-0.99868,0.0,0.19071]
[1780424971320,74.76,67251.51,0.0,-0.99868,0.0,0.19106]
[1780424972327,74.76,67256.61,0.0,-0.99867,0.0,0.19197]
[1780424974341,74.76,67258.09,0.0,-0.99867,0.0,0.19223]
[1780424976355,74.76,67243.57,0.0,-0.99869,0.0,0.18966]
[1780424977362,74.76,67226.43,0.0,-0.99871,0.0,0.18666]
[1780424978369,74.76,67218.08,0.0,-0.99872,0.0,0.18521]
[1780424979186,74.76,67218.08,0.0,-0.99872,0.0,0.18521]
[1780424979376,74.76,67219.59,0.0,-0.99872,0.0,0.18547]
[1780424982318,74.76,67218.24,0.0,-0.99872,0.0,0.18524]
[1780424982397,74.76,67216.8,0.0,-0.99873,0.0,0.18499]
[1780424985419,74.76,67215.08,0.0,-0.99873,0.0,0.18469]
[1780424986426,74.76,67207.12,0.0,-0.99874,0.0,0.18333]
[1780424987433,74.76,67206.3,0.0,-0.99874,0.0,0.18319]
[1780424989457,74.76,67202.72,0.0,-0.99874,0.0,0.18257]
[1780424990471,74.76,67197.74,0.0,-0.99875,0.0,0.18173]
[1780424993490,74.76,67194.31,0.0,-0.99875,0.0,0.18115]
[1780424995504,74.76,67195.93,0.0,-0.99875,0.0,0.18142]
[1780424998525,74.76,67197.49,0.0,-0.99875,0.0,0.18168]
[1780424998680,74.76,67197.49,0.0,-0.99875,0.0,0.18168]
[1780424999532,74.76,67200.2,0.0,-0.99875,0.0,0.18215]
[1780425000539,74.76,67204.86,0.0,-0.99874,0.0,0.18294]
[1780425001546,74.76,67203.02,0.0,-0.99874,0.0,0.18263]
[1780425002553,74.76,67205.22,0.0,-0.99874,0.0,0.183]
[1780425004567,74.76,67209.21,0.0,-0.99873,0.0,0.18368]
[1780425005201,74.76,67209.21,0.0,-0.99873,0.0,0.18368]
[1780425005214,74.76,67209.21,0.0,-0.99873,0.0,0.18368]
[1780425005574,74.76,67212.06,0.0,-0.99873,0.0,0.18417]
[1780425007589,74.76,67216.56,0.0,-0.99873,0.0,0.18495]
[1780425008595,74.76,67220.53,0.0,-0.99872,0.0,0.18563]
[1780425009602,74.76,67229.05,0.0,-0.99871,0.0,0.18711]
[1780425010624,74.76,67249.82,0.0,-0.99868,0.0,0.19076]
[1780425011617,74.76,67260.78,0.0,-0.99867,0.0,0.19272]
[1780425012623,74.76,67263.46,0.0,-0.99866,0.0,0.1932]
[1780425013630,74.76,67264.91,0.0,-0.99866,0.0,0.19346]
[1780425014637,74.76,67262.26,0.0,-0.99867,0.0,0.19298]
[1780425015701,74.76,67253.91,0.0,-0.99868,0.0,0.19149]
[1780425016651,74.76,67248.21,0.0,-0.99868,0.0,0.19048]
[1780425017661,74.76,67238.0,0.0,-0.9987,0.0,0.18868]
[1780425018668,74.76,67234.04,0.0,-0.9987,0.0,0.18799]
[1780425019675,74.76,67243.11,0.0,-0.99869,0.0,0.18958]
[1780425021689,74.76,67239.79,0.0,-0.9987,0.0,0.18899]
[1780425022696,74.76,67242.17,0.0,-0.99869,0.0,0.18941]
[1780425027730,74.76,67241.13,0.0,-0.99869,0.0,0.18923]
[1780425028658,74.76,67241.13,0.0,-0.99869,0.0,0.18923]
[1780425028719,74.76,67241.13,0.0,-0.99869,0.0,0.18923]
[1780425028738,74.76,67248.19,0.0,-0.99868,0.0,0.19048]
[1780425030388,74.76,67255.49,0.0,-0.99867,0.0,0.19177]
[1780425030752,74.76,67259.17,0.0,-0.99867,0.0,0.19243]
[1780425031759,74.76,67259.95,0.0,-0.99867,0.0,0.19213]
[1780425033777,74.76,67250.53,0.0,-0.99868,0.0,0.19046]
[1780425034783,74.76,67244.47,0.0,-0.99869,0.0,0.18939]
[1780425035790,74.76,67242.35,0.0,-0.99869,0.0,0.18901]
[1780425036797,74.76,67230.43,0.0,-0.99871,0.0,0.18693]
[1780425037804,74.76,67235.76,0.0,-0.9987,0.0,0.18786]
[1780425038815,74.76,67238.22,0.0,-0.9987,0.0,0.18829]
[1780425039818,74.76,67232.79,0.0,-0.99871,0.0,0.18734]
[1780425043846,74.76,67229.22,0.0,-0.99871,0.0,0.18672]
[1780425044853,74.76,67218.73,0.0,-0.99873,0.0,0.1849]
[1780425045859,74.76,67208.63,0.0,-0.99874,0.0,0.18317]
[1780425046867,74.76,67202.48,0.0,-0.99875,0.0,0.18212]
[1780425047874,74.76,67199.72,0.0,-0.99875,0.0,0.18165]
[1780425049888,74.76,67197.88,0.0,-0.99875,0.0,0.18134]
[1780425050895,74.76,67200.31,0.0,-0.99875,0.0,0.18175]
[1780425054923,74.76,67198.17,0.0,-0.99875,0.0,0.18138]
[1780425055930,74.76,67196.45,0.0,-0.99875,0.0,0.18109]
[1780425060969,74.76,67197.51,0.0,-0.99875,0.0,0.18127]
[1780425061976,74.76,67187.69,0.0,-0.99876,0.0,0.17961]
[1780425062984,74.76,67183.39,0.0,-0.99877,0.0,0.17889]
[1780425063991,74.76,67181.74,0.0,-0.99877,0.0,0.17862]
[1780425064998,74.76,67173.64,0.0,-0.99878,0.0,0.17727]
[1780425066007,74.76,67176.96,0.0,-0.99878,0.0,0.17782]
[1780425068020,74.76,67173.86,0.0,-0.99878,0.0,0.1773]
[1780425069028,74.76,67177.8,0.0,-0.99878,0.0,0.17796]
[1780425069828,74.76,67177.8,0.0,-0.99878,0.0,0.17796]
[1780425069902,74.76,67177.8,0.0,-0.99878,0.0,0.17796]
[1780425070039,74.76,67181.25,0.0,-0.99877,0.0,0.17853]
[1780425071047,74.76,67188.72,0.0,-0.99876,0.0,0.17979]
[1780425072272,74.76,67186.75,0.0,-0.99877,0.0,0.17946]
[1780425073228,74.76,67186.75,0.0,-0.99877,0.0,0.17946]
[1780425073331,74.76,67184.52,0.0,-0.99877,0.0,0.17908]
[1780425074079,74.76,67190.34,0.0,-0.99876,0.0,0.18006]
[1780425075018,74.76,67190.34,0.0,-0.99876,0.0,0.18006]
[1780425075157,74.76,67190.34,0.0,-0.99876,0.0,0.18006]
[1780425075175,74.76,67190.31,0.0,-0.99876,0.0,0.18006]
[1780425076093,74.76,67197.23,0.0,-0.99875,0.0,0.18123]
[1780425077100,74.76,67200.93,0.0,-0.99875,0.0,0.18185]
[1780425082135,74.76,67196.06,0.0,-0.99875,0.0,0.18103]
[1780425083142,74.76,67193.33,0.0,-0.99876,0.0,0.18057]
[1780425085156,74.76,67191.64,0.0,-0.99876,0.0,0.18028]
[1780425086166,74.76,67186.61,0.0,-0.99877,0.0,0.17943]
[1780425088180,74.76,67182.97,0.0,-0.99877,0.0,0.17882]
[1780425093216,74.76,67181.3,0.0,-0.99878,0.0,0.17813]
[1780425094222,74.76,67184.52,0.0,-0.99877,0.0,0.17867]
[1780425096236,74.76,67179.59,0.0,-0.99878,0.0,0.17785]
[1780425097243,74.76,67172.53,0.0,-0.99879,0.0,0.17668]
[1780425098253,74.76,67171.01,0.0,-0.99879,0.0,0.17642]
[1780425099260,74.76,67171.8,0.0,-0.99879,0.0,0.17655]
[1780425103288,74.76,67168.57,0.0,-0.99879,0.0,0.17602]
[1780425106309,74.76,67167.0,0.0,-0.99879,0.0,0.17576]
[1780425108323,74.76,67163.88,0.0,-0.9988,0.0,0.17525]
[1780425109330,74.76,67159.75,0.0,-0.9988,0.0,0.17457]
[1780425110337,74.76,67155.73,0.0,-0.99881,0.0,0.17391]
[1780425111344,74.76,67158.43,0.0,-0.9988,0.0,0.17435]
[1780425112351,74.76,67165.39,0.0,-0.99879,0.0,0.1755]
[1780425113358,74.76,67161.99,0.0,-0.9988,0.0,0.17494]
[1780425114364,74.76,67162.24,0.0,-0.9988,0.0,0.17498]
[1780425115372,74.76,67160.16,0.0,-0.9988,0.0,0.17464]
[1780425116379,74.76,67165.61,0.0,-0.99879,0.0,0.17553]
[1780425117386,74.76,67168.53,0.0,-0.99879,0.0,0.17601]
[1780425118393,74.76,67170.43,0.0,-0.99879,0.0,0.17633]
[1780425120407,74.76,67175.26,0.0,-0.99878,0.0,0.17713]
[1780425121414,74.76,67179.5,0.0,-0.99878,0.0,0.17783]
[1780425123428,74.76,67182.07,0.0,-0.99877,0.0,0.17826]
[1780425126452,74.76,67186.41,0.0,-0.99877,0.0,0.17899]
[1780425127459,74.76,67184.81,0.0,-0.99877,0.0,0.17872]
[1780425128466,74.76,67187.47,0.0,-0.99877,0.0,0.17917]
[1780425129473,74.76,67185.51,0.0,-0.99877,0.0,0.17884]
[1780425134508,74.76,67183.07,0.0,-0.99877,0.0,0.17843]
[1780425135515,74.76,67181.42,0.0,-0.99878,0.0,0.17815]
[1780425136522,74.76,67177.35,0.0,-0.99878,0.0,0.17748]
[1780425138536,74.76,67182.93,0.0,-0.99877,0.0,0.17841]
[1780425139543,74.76,67183.86,0.0,-0.99877,0.0,0.17856]
[1780425141557,74.76,67185.99,0.0,-0.99877,0.0,0.17892]
[1780425142564,74.76,67188.12,0.0,-0.99877,0.0,0.17928]
[1780425143571,74.76,67192.12,0.0,-0.99876,0.0,0.17995]
[1780425144578,74.76,67197.35,0.0,-0.99876,0.0,0.18083]
[1780425145585,74.76,67200.38,0.0,-0.99875,0.0,0.18134]
[1780425146592,74.76,67202.1,0.0,-0.99875,0.0,0.18164]
[1780425147599,74.76,67203.8,0.0,-0.99875,0.0,0.18193]
[1780425148606,74.76,67209.22,0.0,-0.99874,0.0,0.18285]
[1780425149613,74.76,67211.09,0.0,-0.99874,0.0,0.18317]
[1780425150620,74.76,67204.59,0.0,-0.99875,0.0,0.18206]
[1780425151627,74.76,67199.64,0.0,-0.99876,0.0,0.1808]
[1780425155657,74.76,67202.23,0.0,-0.99875,0.0,0.18124]
[1780425157673,74.76,67205.62,0.0,-0.99875,0.0,0.18182]
[1780425158678,74.76,67210.43,0.0,-0.99874,0.0,0.18264]
[1780425160692,74.76,67214.91,0.0,-0.99874,0.0,0.1834]
[1780425162706,74.76,67216.64,0.0,-0.99873,0.0,0.1837]
[1780425163713,74.76,67212.29,0.0,-0.99874,0.0,0.18296]
[1780425168748,74.76,67211.38,0.0,-0.99874,0.0,0.1828]
[1780425169755,74.76,67206.17,0.0,-0.99875,0.0,0.18191]
[1780425170766,74.76,67194.81,0.0,-0.99876,0.0,0.17999]
[1780425171773,74.76,67188.76,0.0,-0.99877,0.0,0.17897]
[1780425172779,74.76,67186.59,0.0,-0.99877,0.0,0.17861]
[1780425176820,74.76,67179.89,0.0,-0.99878,0.0,0.17749]
[1780425177821,74.76,67175.22,0.0,-0.99879,0.0,0.17671]
[1780425180842,74.76,67172.57,0.0,-0.99879,0.0,0.17628]
[1780425181849,74.76,67164.81,0.0,-0.9988,0.0,0.175]
[1780425182856,74.76,67160.59,0.0,-0.9988,0.0,0.1743]
[1780425183863,74.76,67153.79,0.0,-0.99881,0.0,0.17319]
[1780425184871,74.76,67153.57,0.0,-0.99881,0.0,0.17316]
[1780425186885,74.76,67164.5,0.0,-0.9988,0.0,0.17494]
[1780425187891,74.76,67169.6,0.0,-0.99879,0.0,0.17578]
[1780425188899,74.76,67171.17,0.0,-0.99879,0.0,0.17604]
[1780425190913,74.76,67174.53,0.0,-0.99879,0.0,0.1766]
[1780425191920,74.76,67176.5,0.0,-0.99878,0.0,0.17693]
[1780425194941,74.76,67169.34,0.0,-0.99879,0.0,0.17574]
[1780425195948,74.76,67169.45,0.0,-0.99879,0.0,0.17576]
[1780425196955,74.76,67166.7,0.0,-0.9988,0.0,0.17531]
[1780425200983,74.76,67171.29,0.0,-0.99879,0.0,0.17606]
[1780425201990,74.76,67173.81,0.0,-0.99879,0.0,0.17648]
[1780425207034,74.76,67174.22,0.0,-0.99879,0.0,0.17655]
[1780425208040,74.76,67175.85,0.0,-0.99878,0.0,0.17682]
[1780425212068,74.76,67172.49,0.0,-0.99879,0.0,0.17586]
[1780425214084,74.76,67173.96,0.0,-0.99879,0.0,0.1761]
[1780425218111,74.76,67175.64,0.0,-0.99879,0.0,0.17638]
[1780425220125,74.76,67173.97,0.0,-0.99879,0.0,0.1761]
[1780425221132,74.76,67170.83,0.0,-0.99879,0.0,0.17558]
[1780425224153,74.76,67173.62,0.0,-0.99879,0.0,0.17604]
[1780425225160,74.76,67176.38,0.0,-0.99879,0.0,0.1765]
[1780425227174,74.76,67181.08,0.0,-0.99878,0.0,0.17728]
[1780425232209,74.76,67180.6,0.0,-0.99878,0.0,0.1772]
[1780425234223,74.76,67178.64,0.0,-0.99878,0.0,0.17687]
[1780425235229,74.76,67176.54,0.0,-0.99879,0.0,0.17653]
[1780425239265,74.76,67175.06,0.0,-0.99879,0.0,0.17628]
[1780425241282,74.76,67173.05,0.0,-0.99879,0.0,0.17595]
[1780425242288,74.76,67175.15,0.0,-0.99879,0.0,0.1763]
[1780425243295,74.76,67177.71,0.0,-0.99879,0.0,0.17672]
[1780425244302,74.76,67179.25,0.0,-0.99878,0.0,0.17698]
[1780425246316,74.76,67187.25,0.0,-0.99877,0.0,0.17831]
[1780425247322,74.76,67189.18,0.0,-0.99877,0.0,0.17863]
[1780425252357,74.76,67194.42,0.0,-0.99876,0.0,0.17951]
[1780425253366,74.76,67199.14,0.0,-0.99876,0.0,0.18031]
[1780425254372,74.76,67200.76,0.0,-0.99876,0.0,0.18058]
[1780425256386,74.76,67204.25,0.0,-0.99875,0.0,0.18117]
[1780425258400,74.76,67207.39,0.0,-0.99875,0.0,0.1817]
[1780425260414,74.76,67214.55,0.0,-0.99874,0.0,0.18292]
[1780425262431,74.76,67217.59,0.0,-0.99874,0.0,0.18344]
[1780425264445,74.76,67221.69,0.0,-0.99873,0.0,0.18415]
[1780425265452,74.76,67225.77,0.0,-0.99873,0.0,0.18485]
[1780425267467,74.76,67227.77,0.0,-0.99872,0.0,0.1852]
[1780425270487,74.76,67225.0,0.0,-0.99873,0.0,0.18472]
[1780425272504,74.76,67225.53,0.0,-0.99873,0.0,0.18439]
[1780425274518,74.76,67228.94,0.0,-0.99872,0.0,0.18498]
[1780425275525,74.76,67231.03,0.0,-0.99872,0.0,0.18534]
[1780425276532,74.76,67233.33,0.0,-0.99872,0.0,0.18573]
[1780425280560,74.76,67235.59,0.0,-0.99872,0.0,0.18613]
[1780425281567,74.76,67237.58,0.0,-0.99871,0.0,0.18647]
[1780425285595,74.76,67230.09,0.0,-0.99872,0.0,0.18517]
[1780425287609,74.76,67228.78,0.0,-0.99872,0.0,0.18495]
[1780425289622,74.76,67225.8,0.0,-0.99873,0.0,0.18443]
[1780425290630,74.76,67223.79,0.0,-0.99873,0.0,0.18409]
[1780425292644,74.76,67221.79,0.0,-0.99873,0.0,0.18374]
[1780425294664,74.76,67214.91,0.0,-0.99874,0.0,0.18257]
[1780425295670,74.76,67200.84,0.0,-0.99876,0.0,0.18018]
[1780425296677,74.76,67192.71,0.0,-0.99877,0.0,0.17881]
[1780425297684,74.76,67190.16,0.0,-0.99877,0.0,0.17839]
[1780425301714,74.76,67185.17,0.0,-0.99878,0.0,0.17755]
[1780425305742,74.76,67184.98,0.0,-0.99878,0.0,0.17752]
[1780425306749,74.76,67189.56,0.0,-0.99877,0.0,0.17829]
[1780425310777,74.76,67188.07,0.0,-0.99878,0.0,0.17804]
[1780425312793,74.76,67184.99,0.0,-0.99878,0.0,0.17752]
[1780425315814,74.76,67183.15,0.0,-0.99878,0.0,0.17722]
[1780425319842,74.76,67171.6,0.0,-0.9988,0.0,0.17531]
[1780425320850,74.76,67176.66,0.0,-0.99879,0.0,0.17614]
[1780425321856,74.76,67181.02,0.0,-0.99878,0.0,0.17686]
[1780425323871,74.76,67182.71,0.0,-0.99878,0.0,0.17714]
[1780425328906,74.76,67183.45,0.0,-0.99878,0.0,0.17727]
[1780425330924,74.76,67189.72,0.0,-0.99877,0.0,0.17831]
[1780425331930,74.76,67196.64,0.0,-0.99877,0.0,0.17906]
[1780425332936,74.76,67194.74,0.0,-0.99877,0.0,0.17874]
[1780425333948,74.76,67193.27,0.0,-0.99877,0.0,0.1785]
[1780425335962,74.76,67188.36,0.0,-0.99878,0.0,0.17768]
[1780425336983,74.76,67186.76,0.0,-0.99878,0.0,0.17741]
[1780425337994,74.76,67180.51,0.0,-0.99879,0.0,0.17637]
[1780425338994,74.76,67181.65,0.0,-0.99879,0.0,0.17656]
[1780425342015,74.76,67184.16,0.0,-0.99878,0.0,0.17698]
[1780425343022,74.76,67180.37,0.0,-0.99879,0.0,0.17635]
[1780425344030,74.76,67178.45,0.0,-0.99879,0.0,0.17603]
[1780425345037,74.76,67174.41,0.0,-0.99879,0.0,0.17536]
[1780425346044,74.76,67172.9,0.0,-0.9988,0.0,0.17511]
[1780425348060,74.76,67167.51,0.0,-0.9988,0.0,0.17423]
[1780425350074,74.76,67157.29,0.0,-0.99882,0.0,0.17256]
[1780425351081,74.76,67147.71,0.0,-0.99883,0.0,0.17101]
[1780425352088,74.76,67146.99,0.0,-0.99883,0.0,0.1709]
[1780425354102,74.76,67151.07,0.0,-0.99882,0.0,0.17155]
[1780425356116,74.76,67154.17,0.0,-0.99882,0.0,0.17206]
[1780425361154,74.76,67155.31,0.0,-0.99882,0.0,0.17224]
[1780425362167,74.76,67166.6,0.0,-0.9988,0.0,0.17408]
[1780425363171,74.76,67167.28,0.0,-0.9988,0.0,0.17419]
[1780425367200,74.76,67162.22,0.0,-0.99881,0.0,0.17337]
[1780425368207,74.76,67160.48,0.0,-0.99881,0.0,0.17308]
[1780425371228,74.76,67166.05,0.0,-0.9988,0.0,0.17399]
[1780425372235,74.76,67171.11,0.0,-0.9988,0.0,0.17482]
[1780425373242,74.76,67172.9,0.0,-0.9988,0.0,0.17511]
[1780425374249,74.76,67170.66,0.0,-0.9988,0.0,0.17475]
[1780425375256,74.76,67175.69,0.0,-0.99879,0.0,0.17557]
[1780425376263,74.76,67178.56,0.0,-0.99879,0.0,0.17605]
[1780425377273,74.76,67182.24,0.0,-0.99879,0.0,0.17666]
[1780425382308,74.76,67182.47,0.0,-0.99878,0.0,0.1767]
[1780425386336,74.76,67180.33,0.0,-0.99879,0.0,0.17634]
[1780425389357,74.76,67182.0,0.0,-0.99879,0.0,0.17662]
[1780425391372,74.76,67183.83,0.0,-0.99879,0.0,0.17651]
[1780425392379,74.76,67189.2,0.0,-0.99878,0.0,0.17741]
[1780425393386,74.76,67192.24,0.0,-0.99878,0.0,0.17791]
[1780425395400,74.76,67196.98,0.0,-0.99877,0.0,0.17871]
[1780425396407,74.76,67199.05,0.0,-0.99877,0.0,0.17905]
[1780425397413,74.76,67205.37,0.0,-0.99876,0.0,0.18012]
[1780425398420,74.76,67205.8,0.0,-0.99876,0.0,0.18019]
[1780425401444,74.76,67197.55,0.0,-0.99877,0.0,0.1788]
[1780425402450,74.76,67189.16,0.0,-0.99878,0.0,0.1774]
[1780425403457,74.76,67187.49,0.0,-0.99878,0.0,0.17712]
[1780425404464,74.76,67183.7,0.0,-0.99879,0.0,0.17649]
[1780425406478,74.76,67179.75,0.0,-0.99879,0.0,0.17584]
[1780425408492,74.76,67181.79,0.0,-0.99879,0.0,0.17618]
[1780425410506,74.76,67184.18,0.0,-0.99879,0.0,0.17657]
[1780425412519,74.76,67185.76,0.0,-0.99878,0.0,0.17683]
[1780425414534,74.76,67191.83,0.0,-0.99878,0.0,0.17785]
[1780425417555,74.76,67195.85,0.0,-0.99877,0.0,0.17852]
[1780425418562,74.76,67198.93,0.0,-0.99877,0.0,0.17903]
[1780425419569,74.76,67201.1,0.0,-0.99876,0.0,0.1794]
[1780425420576,74.76,67202.77,0.0,-0.99876,0.0,0.17968]
[1780425422591,74.76,67198.78,0.0,-0.99877,0.0,0.17901]
[1780425424605,74.76,67190.16,0.0,-0.99878,0.0,0.17757]
[1780425425612,74.76,67188.45,0.0,-0.99878,0.0,0.17728]
[1780425426619,74.76,67188.61,0.0,-0.99878,0.0,0.17731]
[1780425427626,74.76,67192.09,0.0,-0.99878,0.0,0.17789]
[1780425429640,74.76,67190.53,0.0,-0.99878,0.0,0.17763]
[1780425430647,74.76,67185.26,0.0,-0.99878,0.0,0.17675]
[1780425431654,74.76,67183.48,0.0,-0.99879,0.0,0.17646]
[1780425433668,74.76,67182.68,0.0,-0.99879,0.0,0.17632]
[1780425434677,74.76,67176.49,0.0,-0.9988,0.0,0.1753]
[1780425435684,74.76,67174.0,0.0,-0.9988,0.0,0.17489]
[1780425436691,74.76,67172.91,0.0,-0.9988,0.0,0.17471]
[1780425441726,74.76,67173.46,0.0,-0.9988,0.0,0.1748]
[1780425442733,74.76,67177.91,0.0,-0.99879,0.0,0.17554]
[1780425443740,74.76,67185.58,0.0,-0.99878,0.0,0.1768]
[1780425444748,74.76,67187.4,0.0,-0.99878,0.0,0.17711]
[1780425445755,74.76,67188.94,0.0,-0.99878,0.0,0.17736]
[1780425446764,74.76,67192.43,0.0,-0.99878,0.0,0.17795]
[1780425450791,74.76,67194.2,0.0,-0.99877,0.0,0.17824]
[1780425452805,74.76,67194.83,0.0,-0.99878,0.0,0.17794]
[1780425456834,74.76,67188.24,0.0,-0.99878,0.0,0.17684]
[1780425457843,74.76,67188.29,0.0,-0.99878,0.0,0.17685]
[1780425458848,74.76,67180.69,0.0,-0.99879,0.0,0.17559]
[1780425459855,74.76,67179.6,0.0,-0.99879,0.0,0.17541]
[1780425460862,74.76,67181.52,0.0,-0.99879,0.0,0.17573]
[1780425461869,74.76,67172.02,0.0,-0.9988,0.0,0.17416]
[1780425462876,74.76,67169.24,0.0,-0.99881,0.0,0.17371]
[1780425467911,74.76,67167.78,0.0,-0.99881,0.0,0.17347]
[1780425468918,74.76,67166.19,0.0,-0.99881,0.0,0.17321]
[1780425470932,74.76,67164.53,0.0,-0.99881,0.0,0.17294]
[1780425475967,74.76,67166.64,0.0,-0.99881,0.0,0.17328]
[1780425477981,74.76,67171.37,0.0,-0.9988,0.0,0.17406]
[1780425482009,74.76,67169.24,0.0,-0.99881,0.0,0.17371]
[1780425484023,74.76,67172.66,0.0,-0.9988,0.0,0.17427]
[1780425485031,74.76,67176.82,0.0,-0.9988,0.0,0.17495]
[1780425486038,74.76,67178.34,0.0,-0.9988,0.0,0.1752]
[1780425489059,74.76,67176.16,0.0,-0.9988,0.0,0.17484]
[1780425491073,74.76,67173.66,0.0,-0.9988,0.0,0.17443]
[1780425492080,74.76,67170.42,0.0,-0.99881,0.0,0.1739]
[1780425495101,74.76,67172.47,0.0,-0.9988,0.0,0.17424]
[1780425498122,74.76,67169.89,0.0,-0.99881,0.0,0.17381]
[1780425499132,74.76,67160.1,0.0,-0.99882,0.0,0.17222]
[1780425500136,74.76,67153.93,0.0,-0.99882,0.0,0.17122]
[1780425501143,74.76,67154.78,0.0,-0.99882,0.0,0.17136]
[1780425504164,74.76,67160.63,0.0,-0.99882,0.0,0.17231]
[1780425507190,74.76,67153.74,0.0,-0.99883,0.0,0.17119]
[1780425508192,74.76,67150.19,0.0,-0.99883,0.0,0.17062]
[1780425509198,74.76,67152.0,0.0,-0.99883,0.0,0.17091]
[1780425514234,74.76,67150.49,0.0,-0.99883,0.0,0.17027]
[1780425518262,74.76,67144.43,0.0,-0.99884,0.0,0.1693]
[1780425519269,74.76,67136.96,0.0,-0.99885,0.0,0.16811]
[1780425520276,74.76,67135.92,0.0,-0.99885,0.0,0.16795]
[1780425522289,74.76,67137.98,0.0,-0.99885,0.0,0.16827]
[1780425523297,74.76,67136.11,0.0,-0.99885,0.0,0.16798]
[1780425524304,74.76,67133.61,0.0,-0.99885,0.0,0.16758]
[1780425529339,74.76,67133.26,0.0,-0.99885,0.0,0.16752]
[1780425531354,74.76,67124.93,0.0,-0.99886,0.0,0.16621]
[1780425532360,74.76,67124.82,0.0,-0.99886,0.0,0.16619]
[1780425533369,74.76,67126.49,0.0,-0.99886,0.0,0.16645]
[1780425535381,74.76,67118.2,0.0,-0.99887,0.0,0.16515]
[1780425536775,74.76,67118.2,0.0,-0.99887,0.0,0.16515]
[1780425536838,74.76,67118.2,0.0,-0.99887,0.0,0.16515]
[1780425536933,74.76,67116.88,0.0,-0.99887,0.0,0.16495]
[1780425537403,74.76,67118.48,0.0,-0.99887,0.0,0.1652]
[1780425538411,74.76,67122.96,0.0,-0.99886,0.0,0.1659]
[1780425539277,74.76,67122.96,0.0,-0.99886,0.0,0.1659]
[1780425539620,74.76,67125.18,0.0,-0.99886,0.0,0.16625]
[1780425540328,74.76,67125.18,0.0,-0.99886,0.0,0.16625]
[1780425540409,74.76,67125.18,0.0,-0.99886,0.0,0.16625]
[1780425540425,74.76,67121.3,0.0,-0.99887,0.0,0.16564]
[1780425542439,74.76,67123.13,0.0,-0.99886,0.0,0.16593]
[1780425544897,74.76,67123.51,0.0,-0.99886,0.0,0.16599]
[1780425545027,74.76,67123.51,0.0,-0.99886,0.0,0.16599]
[1780425545113,74.76,67124.32,0.0,-0.99886,0.0,0.16611]
[1780425547474,74.76,67129.14,0.0,-0.99886,0.0,0.16687]
[1780425548481,74.76,67135.11,0.0,-0.99885,0.0,0.16782]
[1780425549488,74.76,67137.4,0.0,-0.99885,0.0,0.16818]
[1780425550495,74.76,67139.91,0.0,-0.99884,0.0,0.16858]
[1780425551501,74.76,67141.32,0.0,-0.99884,0.0,0.1688]
[1780425553516,74.76,67144.02,0.0,-0.99884,0.0,0.16924]
[1780425554523,74.76,67145.5,0.0,-0.99884,0.0,0.16947]
[1780425555529,74.76,67148.07,0.0,-0.99883,0.0,0.16988]
[1780425556541,74.76,67152.99,0.0,-0.99883,0.0,0.17067]
[1780425557548,74.76,67160.32,0.0,-0.99882,0.0,0.17186]
[1780425558555,74.76,67161.81,0.0,-0.99882,0.0,0.1721]
[1780425560569,74.76,67166.81,0.0,-0.99881,0.0,0.17291]
[1780425561576,74.76,67168.91,0.0,-0.99881,0.0,0.17325]
[1780425562585,74.76,67164.88,0.0,-0.99881,0.0,0.1726]
[1780425563592,74.76,67157.35,0.0,-0.99882,0.0,0.17138]
[1780425564599,74.76,67149.8,0.0,-0.99883,0.0,0.17016]
[1780425565606,74.76,67148.15,0.0,-0.99883,0.0,0.1699]
[1780425570641,74.76,67147.91,0.0,-0.99883,0.0,0.16986]
[1780425571648,74.76,67143.24,0.0,-0.99884,0.0,0.16872]
[1780425576686,74.76,67141.29,0.0,-0.99885,0.0,0.16841]
[1780425578700,74.76,67149.99,0.0,-0.99883,0.0,0.1698]
[1780425579707,74.76,67149.85,0.0,-0.99884,0.0,0.16977]
[1780425581721,74.76,67147.36,0.0,-0.99884,0.0,0.16938]
[1780425586756,74.76,67145.99,0.0,-0.99884,0.0,0.16916]
[1780425590784,74.76,67147.51,0.0,-0.99884,0.0,0.1694]
[1780425595820,74.76,67147.36,0.0,-0.99884,0.0,0.16938]
[1780425598841,74.76,67142.22,0.0,-0.99884,0.0,0.16855]
[1780425600856,74.76,67133.95,0.0,-0.99885,0.0,0.16724]
[1780425601863,74.76,67129.01,0.0,-0.99886,0.0,0.16646]
[1780425602870,74.76,67132.51,0.0,-0.99886,0.0,0.16701]
[1780425603877,74.76,67136.06,0.0,-0.99885,0.0,0.16758]
[1780425604884,74.76,67134.2,0.0,-0.99885,0.0,0.16728]
[1780425606898,74.76,67131.9,0.0,-0.99886,0.0,0.16692]
[1780425611933,74.76,67131.8,0.0,-0.99886,0.0,0.1669]
[1780425612940,74.76,67125.64,0.0,-0.99886,0.0,0.16593]
[1780425613947,74.76,67123.3,0.0,-0.99887,0.0,0.16557]
[1780425614954,74.76,67120.19,0.0,-0.99887,0.0,0.16508]
[1780425616968,74.76,67117.01,0.0,-0.99887,0.0,0.16458]
[1780425619989,74.76,67115.58,0.0,-0.99887,0.0,0.16436]
[1780425622004,74.76,67109.98,0.0,-0.99888,0.0,0.16349]
[1780425626035,74.76,67112.52,0.0,-0.99888,0.0,0.16388]
[1780425629057,74.76,67110.84,0.0,-0.99888,0.0,0.16362]
[1780425632077,74.76,67117.82,0.0,-0.99887,0.0,0.16432]
[1780425633085,74.76,67120.0,0.0,-0.99887,0.0,0.16466]
[1780425634092,74.76,67115.0,0.0,-0.99888,0.0,0.16388]
[1780425635100,74.76,67111.46,0.0,-0.99888,0.0,0.16334]
[1780425636107,74.76,67115.81,0.0,-0.99888,0.0,0.16401]
[1780425639131,74.76,67113.74,0.0,-0.99888,0.0,0.16369]
[1780425644166,74.76,67114.33,0.0,-0.99888,0.0,0.16378]
[1780425648194,74.76,67116.61,0.0,-0.99888,0.0,0.16414]
[1780425649201,74.76,67118.58,0.0,-0.99887,0.0,0.16444]
[1780425651228,74.76,67116.62,0.0,-0.99888,0.0,0.16414]
[1780425652235,74.76,67121.07,0.0,-0.99887,0.0,0.16483]
[1780425653242,74.76,67124.41,0.0,-0.99887,0.0,0.16535]
[1780425655256,74.76,67127.0,0.0,-0.99886,0.0,0.16576]
[1780425657270,74.76,67120.39,0.0,-0.99887,0.0,0.16472]
[1780425658277,74.76,67120.9,0.0,-0.99887,0.0,0.1648]
[1780425662305,74.76,67114.77,0.0,-0.99888,0.0,0.16385]
[1780425663312,74.76,67112.94,0.0,-0.99888,0.0,0.16357]
[1780425664319,74.76,67115.9,0.0,-0.99888,0.0,0.16402]
[1780425665326,74.76,67118.32,0.0,-0.99887,0.0,0.1644]
[1780425666333,74.76,67113.04,0.0,-0.99888,0.0,0.16358]
[1780425667340,74.76,67114.54,0.0,-0.99888,0.0,0.16381]
[1780425671369,74.76,67109.48,0.0,-0.99888,0.0,0.16303]
[1780425672376,74.76,67106.19,0.0,-0.99889,0.0,0.16252]
[1780425673383,74.76,67104.53,0.0,-0.99889,0.0,0.16227]
[1780425677411,74.76,67109.38,0.0,-0.99888,0.0,0.16301]
[1780425678418,74.76,67108.51,0.0,-0.99889,0.0,0.16288]
[1780425679426,74.76,67106.91,0.0,-0.99889,0.0,0.16263]
[1780425680434,74.76,67109.7,0.0,-0.99888,0.0,0.16306]
[1780425681441,74.76,67111.76,0.0,-0.99888,0.0,0.16338]
[1780425686476,74.76,67112.15,0.0,-0.99888,0.0,0.16344]
[1780425687492,74.76,67110.37,0.0,-0.99888,0.0,0.16317]
[1780425689503,74.76,67107.69,0.0,-0.99889,0.0,0.16275]
[1780425690510,74.76,67105.58,0.0,-0.99889,0.0,0.16243]
[1780425692524,74.76,67106.34,0.0,-0.99889,0.0,0.16216]
[1780425693531,74.76,67108.04,0.0,-0.99889,0.0,0.16243]
[1780425696552,74.76,67109.72,0.0,-0.99889,0.0,0.16268]
[1780425702594,74.76,67109.21,0.0,-0.99889,0.0,0.16261]
[1780425703601,74.76,67107.23,0.0,-0.99889,0.0,0.1623]
[1780425708636,74.76,67101.58,0.0,-0.9989,0.0,0.16143]
[1780425709643,74.76,67100.56,0.0,-0.9989,0.0,0.16128]
[1780425713671,74.76,67102.35,0.0,-0.9989,0.0,0.16155]
[1780425715684,74.76,67105.44,0.0,-0.99889,0.0,0.16202]
[1780425720720,74.76,67108.11,0.0,-0.99889,0.0,0.16244]
[1780425721727,74.76,67113.05,0.0,-0.99888,0.0,0.1632]
[1780425722766,74.76,67114.8,0.0,-0.99888,0.0,0.16347]
[1780425723752,74.76,67110.54,0.0,-0.99889,0.0,0.16281]
[1780425724759,74.76,67113.38,0.0,-0.99888,0.0,0.16325]
[1780425728787,74.76,67116.95,0.0,-0.99888,0.0,0.1638]
[1780425732815,74.76,67125.67,0.0,-0.99887,0.0,0.16516]
[1780425733822,74.76,67120.84,0.0,-0.99887,0.0,0.16441]
[1780425737850,74.76,67118.97,0.0,-0.99888,0.0,0.16412]
[1780425742885,74.76,67119.83,0.0,-0.99888,0.0,0.16425]
[1780425747920,74.76,67119.52,0.0,-0.99888,0.0,0.1642]
[1780425752955,74.76,67119.94,0.0,-0.99888,0.0,0.16388]
[1780425761014,74.76,67120.76,0.0,-0.99888,0.0,0.16401]
[1780425767056,74.76,67117.96,0.0,-0.99888,0.0,0.16358]
[1780425772091,74.76,67113.65,0.0,-0.99888,0.0,0.16291]
[1780425773097,74.76,67107.13,0.0,-0.99889,0.0,0.1619]
[1780425775112,74.76,67107.91,0.0,-0.99889,0.0,0.16202]
[1780425780147,74.76,67107.09,0.0,-0.99889,0.0,0.1619]
[1780425785186,74.76,67106.89,0.0,-0.99889,0.0,0.16187]
[1780425786193,74.76,67103.3,0.0,-0.9989,0.0,0.16132]
[1780425790221,74.76,67105.53,0.0,-0.99889,0.0,0.16166]
[1780425795256,74.76,67106.49,0.0,-0.99889,0.0,0.16181]
[1780425797269,74.76,67108.75,0.0,-0.99889,0.0,0.16215]
[1780425802305,74.76,67105.06,0.0,-0.99889,0.0,0.16159]
[1780425804318,74.76,67103.65,0.0,-0.9989,0.0,0.16137]
[1780425806333,74.76,67105.67,0.0,-0.99889,0.0,0.16168]
[1780425807340,74.76,67110.49,0.0,-0.99889,0.0,0.16242]
[1780425808347,74.76,67112.07,0.0,-0.99889,0.0,0.16267]
[1780425809354,74.76,67115.78,0.0,-0.99888,0.0,0.16324]
[1780425811368,74.76,67118.83,0.0,-0.99888,0.0,0.16333]
[1780425816403,74.76,67118.23,0.0,-0.99888,0.0,0.16324]
[1780425818417,74.76,67124.19,0.0,-0.99888,0.0,0.16416]
[1780425819424,74.76,67125.78,0.0,-0.99887,0.0,0.16441]
[1780425821438,74.76,67127.54,0.0,-0.99887,0.0,0.16468]
[1780425824468,74.76,67134.33,0.0,-0.99886,0.0,0.16575]
[1780425825475,74.76,67139.83,0.0,-0.99886,0.0,0.16661]
[1780425826482,74.76,67136.07,0.0,-0.99886,0.0,0.16602]
[1780425827489,74.76,67132.42,0.0,-0.99887,0.0,0.16545]
[1780425828496,74.76,67135.24,0.0,-0.99886,0.0,0.16589]
[1780425830510,74.76,67137.6,0.0,-0.99886,0.0,0.16626]
[1780425831517,74.76,67139.73,0.0,-0.99886,0.0,0.1666]
[1780425832524,74.76,67141.26,0.0,-0.99886,0.0,0.16684]
[1780425834538,74.76,67144.42,0.0,-0.99885,0.0,0.16734]
[1780425835545,74.76,67146.41,0.0,-0.99885,0.0,0.16765]
[1780425840581,74.76,67146.38,0.0,-0.99885,0.0,0.16765]
[1780425842595,74.76,67144.88,0.0,-0.99885,0.0,0.16741]
[1780425847630,74.76,67146.61,0.0,-0.99885,0.0,0.16768]
[1780425849644,74.76,67148.18,0.0,-0.99885,0.0,0.16793]
[1780425853672,74.76,67149.8,0.0,-0.99885,0.0,0.16819]
[1780425855686,74.76,67151.75,0.0,-0.99884,0.0,0.1685]
[1780425856693,74.76,67153.67,0.0,-0.99884,0.0,0.16881]
[1780425857699,74.76,67161.44,0.0,-0.99883,0.0,0.17005]
[1780425858706,74.76,67167.71,0.0,-0.99882,0.0,0.17106]
[1780425859714,74.76,67169.04,0.0,-0.99882,0.0,0.17128]
[1780425861728,74.76,67177.91,0.0,-0.99881,0.0,0.17271]
[1780425862735,74.76,67180.98,0.0,-0.99881,0.0,0.17321]
[1780425863741,74.76,67183.15,0.0,-0.99881,0.0,0.17357]
[1780425865756,74.76,67181.57,0.0,-0.99881,0.0,0.17331]
[1780425869784,74.76,67183.27,0.0,-0.99881,0.0,0.17359]
[1780425870795,74.76,67187.45,0.0,-0.9988,0.0,0.17427]
[1780425871798,74.76,67184.57,0.0,-0.99881,0.0,0.1734]
[1780425872805,74.76,67181.56,0.0,-0.99881,0.0,0.17291]
[1780425873812,74.76,67183.98,0.0,-0.99881,0.0,0.1733]
[1780425874819,74.76,67185.46,0.0,-0.99881,0.0,0.17354]
[1780425875826,74.76,67187.07,0.0,-0.9988,0.0,0.17381]
[1780425878847,74.76,67188.95,0.0,-0.9988,0.0,0.17412]
[1780425881868,74.76,67186.85,0.0,-0.9988,0.0,0.17377]
[1780425883882,74.76,67191.27,0.0,-0.9988,0.0,0.1745]
[1780425885896,74.76,67193.54,0.0,-0.9988,0.0,0.17487]
[1780425890931,74.76,67198.9,0.0,-0.99879,0.0,0.17575]
[1780425891938,74.76,67202.49,0.0,-0.99879,0.0,0.17635]
[1780425896972,74.76,67201.89,0.0,-0.99879,0.0,0.17625]
[1780425897980,74.76,67200.03,0.0,-0.99879,0.0,0.17594]
[1780425903015,74.76,67200.24,0.0,-0.99879,0.0,0.17598]
[1780425904023,74.76,67198.81,0.0,-0.99879,0.0,0.17574]
[1780425907043,74.76,67202.1,0.0,-0.99879,0.0,0.17628]
[1780425911071,74.76,67200.64,0.0,-0.99879,0.0,0.17604]
[1780425916107,74.76,67200.24,0.0,-0.99879,0.0,0.17598]
[1780425919128,74.76,67202.9,0.0,-0.99878,0.0,0.17642]
[1780425921143,74.76,67201.41,0.0,-0.99879,0.0,0.17617]
[1780425922151,74.76,67196.1,0.0,-0.99879,0.0,0.17529]
[1780425923159,74.76,67190.91,0.0,-0.9988,0.0,0.17444]
[1780425925173,74.76,67190.77,0.0,-0.9988,0.0,0.17441]
[1780425928194,74.76,67194.09,0.0,-0.9988,0.0,0.17496]
[1780425931222,74.76,67184.18,0.0,-0.99881,0.0,0.17293]
[1780425932228,74.76,67163.89,0.0,-0.99883,0.0,0.16965]
[1780425933235,74.76,67159.06,0.0,-0.99884,0.0,0.16888]
[1780425934242,74.76,67156.12,0.0,-0.99884,0.0,0.16841]
[1780425936256,74.76,67161.29,0.0,-0.99884,0.0,0.16924]
[1780425937264,74.76,67168.9,0.0,-0.99883,0.0,0.17046]
[1780425939278,74.76,67167.58,0.0,-0.99883,0.0,0.17025]
[1780425944313,74.76,67166.14,0.0,-0.99883,0.0,0.17001]
[1780425947334,74.76,67167.97,0.0,-0.99883,0.0,0.17031]
[1780425948341,74.76,67169.86,0.0,-0.99883,0.0,0.17061]
[1780425951362,74.76,67167.5,0.0,-0.99883,0.0,0.17023]
[1780425952371,74.76,67160.25,0.0,-0.99884,0.0,0.16907]
[1780425953375,74.76,67157.77,0.0,-0.99884,0.0,0.16867]
[1780425954386,74.76,67157.05,0.0,-0.99884,0.0,0.16856]
[1780425959421,74.76,67156.88,0.0,-0.99884,0.0,0.16853]
[1780425963449,74.76,67147.48,0.0,-0.99885,0.0,0.16704]
[1780425964456,74.76,67138.06,0.0,-0.99886,0.0,0.16556]
[1780425965463,74.76,67140.89,0.0,-0.99886,0.0,0.166]
[1780425966470,74.76,67137.1,0.0,-0.99887,0.0,0.16541]
[1780425967477,74.76,67131.11,0.0,-0.99887,0.0,0.16447]
[1780425968483,74.76,67126.26,0.0,-0.99888,0.0,0.16371]
[1780425969491,74.76,67122.5,0.0,-0.99888,0.0,0.16313]
[1780425971505,74.76,67114.69,0.0,-0.99889,0.0,0.16193]
[1780425972512,74.76,67111.47,0.0,-0.9989,0.0,0.16143]
[1780425975532,74.76,67104.22,0.0,-0.9989,0.0,0.16032]
[1780425976541,74.76,67106.14,0.0,-0.9989,0.0,0.16061]
[1780425977547,74.76,67109.68,0.0,-0.9989,0.0,0.16116]
[1780425980568,74.76,67108.17,0.0,-0.9989,0.0,0.16092]
[1780425981575,74.76,67113.66,0.0,-0.99889,0.0,0.16177]
[1780425983589,74.76,67114.55,0.0,-0.99889,0.0,0.1619]
[1780425985604,74.76,67126.69,0.0,-0.99888,0.0,0.16378]
[1780425986610,74.76,67137.12,0.0,-0.99887,0.0,0.16541]
[1780425987617,74.76,67141.63,0.0,-0.99886,0.0,0.16612]
[1780425989631,74.76,67144.2,0.0,-0.99886,0.0,0.16652]
[1780425990638,74.76,67148.76,0.0,-0.99885,0.0,0.16724]
[1780425992651,74.76,67145.02,0.0,-0.99886,0.0,0.16626]
[1780425993659,74.76,67139.54,0.0,-0.99887,0.0,0.1654]
[1780425994666,74.76,67135.22,0.0,-0.99887,0.0,0.16472]
[1780425999701,74.76,67136.03,0.0,-0.99887,0.0,0.16485]
[1780426006750,74.76,67135.43,0.0,-0.99887,0.0,0.16476]
[1780426011785,74.76,67134.63,0.0,-0.99887,0.0,0.16463]
[1780426013799,74.76,67132.69,0.0,-0.99887,0.0,0.16433]
[1780426014807,74.76,67126.35,0.0,-0.99888,0.0,0.16334]
[1780426015814,74.76,67126.74,0.0,-0.99888,0.0,0.1634]
[1780426020849,74.76,67126.96,0.0,-0.99888,0.0,0.16344]
[1780426025885,74.76,67127.04,0.0,-0.99888,0.0,0.16345]
[1780426030919,74.76,67131.97,0.0,-0.99887,0.0,0.16422]
[1780426031926,74.76,67144.86,0.0,-0.99886,0.0,0.16624]
[1780426032933,74.76,67146.16,0.0,-0.99886,0.0,0.16644]
[1780426035955,74.76,67148.1,0.0,-0.99886,0.0,0.16675]
[1780426036962,74.76,67151.41,0.0,-0.99885,0.0,0.16727]
[1780426037969,74.76,67155.5,0.0,-0.99885,0.0,0.16792]
[1780426038976,74.76,67162.29,0.0,-0.99884,0.0,0.169]
[1780426039983,74.76,67149.45,0.0,-0.99885,0.0,0.16696]
[1780426040990,74.76,67146.04,0.0,-0.99886,0.0,0.16642]
[1780426041997,74.76,67149.9,0.0,-0.99885,0.0,0.16703]
[1780426047032,74.76,67148.94,0.0,-0.99885,0.0,0.16688]
[1780426051062,74.76,67154.67,0.0,-0.99885,0.0,0.1674]
[1780426052081,74.76,67156.8,0.0,-0.99885,0.0,0.16773]
[1780426053084,74.76,67168.87,0.0,-0.99883,0.0,0.16966]
[1780426054092,74.76,67161.97,0.0,-0.99884,0.0,0.16856]
[1780426055099,74.76,67159.02,0.0,-0.99885,0.0,0.16809]
[1780426056106,74.76,67156.41,0.0,-0.99885,0.0,0.16767]
[1780426057113,74.76,67152.85,0.0,-0.99885,0.0,0.16711]
[1780426058121,74.76,67147.04,0.0,-0.99886,0.0,0.16619]
[1780426059128,74.76,67139.95,0.0,-0.99887,0.0,0.16508]
[1780426060135,74.76,67139.93,0.0,-0.99887,0.0,0.16507]
[1780426061142,74.76,67142.69,0.0,-0.99886,0.0,0.16551]
[1780426062149,74.76,67144.98,0.0,-0.99886,0.0,0.16587]
[1780426063156,74.76,67142.08,0.0,-0.99887,0.0,0.16541]
[1780426064170,74.76,67140.4,0.0,-0.99887,0.0,0.16515]
[1780426069199,74.76,67139.91,0.0,-0.99887,0.0,0.16507]
[1780426072220,74.76,67142.85,0.0,-0.99886,0.0,0.16553]
[1780426076248,74.76,67147.55,0.0,-0.99886,0.0,0.16627]
[1780426079269,74.76,67148.97,0.0,-0.99886,0.0,0.16649]
[1780426081284,74.76,67155.19,0.0,-0.99885,0.0,0.16748]
[1780426082291,74.76,67158.42,0.0,-0.99885,0.0,0.16799]
[1780426086319,74.76,67159.85,0.0,-0.99884,0.0,0.16822]
[1780426087326,74.76,67162.37,0.0,-0.99884,0.0,0.16862]
[1780426088333,74.76,67165.7,0.0,-0.99884,0.0,0.16915]
[1780426089339,74.76,67173.25,0.0,-0.99883,0.0,0.17036]
[1780426090347,74.76,67176.56,0.0,-0.99882,0.0,0.1709]
[1780426091354,74.76,67178.35,0.0,-0.99882,0.0,0.17119]
[1780426092361,74.76,67183.54,0.0,-0.99882,0.0,0.17203]
[1780426093368,74.76,67186.56,0.0,-0.99881,0.0,0.17252]
[1780426095382,74.76,67186.86,0.0,-0.99881,0.0,0.17257]
[1780426097396,74.76,67194.21,0.0,-0.9988,0.0,0.17377]
[1780426098403,74.76,67197.14,0.0,-0.9988,0.0,0.17425]
[1780426099410,74.76,67199.84,0.0,-0.9988,0.0,0.17469]
[1780426101424,74.76,67194.5,0.0,-0.9988,0.0,0.17381]
[1780426104445,74.76,67193.19,0.0,-0.9988,0.0,0.1736]
[1780426106460,74.76,67190.52,0.0,-0.99881,0.0,0.17316]
[1780426107467,74.76,67185.14,0.0,-0.99881,0.0,0.17229]
[1780426109482,74.76,67182.18,0.0,-0.99882,0.0,0.17181]
[1780426114516,74.76,67181.34,0.0,-0.99882,0.0,0.17127]
[1780426119551,74.76,67181.62,0.0,-0.99882,0.0,0.17132]
[1780426124586,74.76,67181.58,0.0,-0.99882,0.0,0.17131]
[1780426126600,74.76,67183.68,0.0,-0.99882,0.0,0.17165]
[1780426131635,74.76,67182.64,0.0,-0.99882,0.0,0.17148]
[1780426132642,74.76,67179.97,0.0,-0.99882,0.0,0.17105]
[1780426136670,74.76,67183.99,0.0,-0.99882,0.0,0.1717]
[1780426137680,74.76,67185.48,0.0,-0.99882,0.0,0.17194]
[1780426138686,74.76,67192.01,0.0,-0.99881,0.0,0.173]
[1780426139694,74.76,67185.36,0.0,-0.99882,0.0,0.17192]
[1780426140701,74.76,67181.39,0.0,-0.99882,0.0,0.17128]
[1780426141709,74.76,67170.62,0.0,-0.99883,0.0,0.16954]
[1780426142716,74.76,67159.76,0.0,-0.99885,0.0,0.16781]
[1780426143723,74.76,67172.0,0.0,-0.99883,0.0,0.16977]
[1780426144730,74.76,67171.47,0.0,-0.99883,0.0,0.16968]
[1780426146744,74.76,67172.92,0.0,-0.99883,0.0,0.16991]
[1780426148758,74.76,67171.29,0.0,-0.99883,0.0,0.16965]
[1780426149765,74.76,67173.25,0.0,-0.99883,0.0,0.16997]
[1780426151778,74.76,67176.47,0.0,-0.99883,0.0,0.17048]
[1780426152785,74.76,67179.46,0.0,-0.99882,0.0,0.17097]
[1780426154800,74.76,67183.61,0.0,-0.99882,0.0,0.17164]
[1780426159836,74.76,67185.05,0.0,-0.99882,0.0,0.17187]
[1780426164871,74.76,67188.07,0.0,-0.99881,0.0,0.17236]
[1780426165877,74.76,67195.46,0.0,-0.9988,0.0,0.17357]
[1780426166884,74.76,67201.36,0.0,-0.9988,0.0,0.17454]
[1780426167892,74.76,67201.48,0.0,-0.9988,0.0,0.17456]
[1780426169906,74.76,67203.7,0.0,-0.99879,0.0,0.17492]
[1780426170913,74.76,67206.24,0.0,-0.99879,0.0,0.17534]
[1780426171925,74.76,67211.69,0.0,-0.99879,0.0,0.17583]
[1780426172927,74.76,67214.85,0.0,-0.99878,0.0,0.17636]
[1780426174942,74.76,67217.49,0.0,-0.99878,0.0,0.1768]
[1780426175948,74.76,67213.84,0.0,-0.99879,0.0,0.17619]
[1780426177531,74.76,67193.72,0.0,-0.99881,0.0,0.17288]
[1780426177963,74.76,67185.11,0.0,-0.99882,0.0,0.17148]
[1780426178969,74.76,67182.12,0.0,-0.99882,0.0,0.171]
[1780426182997,74.76,67189.48,0.0,-0.99881,0.0,0.17219]
[1780426184007,74.76,67193.1,0.0,-0.99881,0.0,0.17278]
[1780426188033,74.76,67195.27,0.0,-0.99881,0.0,0.17313]
[1780426193066,74.76,67192.57,0.0,-0.99881,0.0,0.17269]
[1780426194073,74.76,67189.11,0.0,-0.99882,0.0,0.17213]
[1780426197095,74.76,67187.37,0.0,-0.99882,0.0,0.17185]
[1780426198102,74.76,67184.58,0.0,-0.99882,0.0,0.1714]
[1780426199109,74.76,67183.06,0.0,-0.99882,0.0,0.17115]
[1780426201127,74.76,67178.08,0.0,-0.99883,0.0,0.17035]
[1780426203142,74.76,67176.25,0.0,-0.99883,0.0,0.17005]
[1780426204150,74.76,67170.99,0.0,-0.99884,0.0,0.16921]
[1780426206166,74.76,67179.48,0.0,-0.99883,0.0,0.17057]
[1780426207173,74.76,67186.72,0.0,-0.99882,0.0,0.17174]
[1780426208180,74.76,67191.14,0.0,-0.99881,0.0,0.17246]
[1780426210194,74.76,67191.43,0.0,-0.99881,0.0,0.17251]
[1780426213215,74.76,67188.48,0.0,-0.99882,0.0,0.17203]
[1780426214222,74.76,67186.46,0.0,-0.99882,0.0,0.1717]
[1780426219257,74.76,67186.79,0.0,-0.99882,0.0,0.17175]
[1780426221277,74.76,67185.33,0.0,-0.99882,0.0,0.17152]
[1780426222281,74.76,67181.74,0.0,-0.99882,0.0,0.17094]
[1780426223288,74.76,67180.26,0.0,-0.99883,0.0,0.1707]
[1780426226308,74.76,67183.01,0.0,-0.99882,0.0,0.17114]
[1780426227316,74.76,67180.94,0.0,-0.99883,0.0,0.17081]
[1780426229330,74.76,67179.35,0.0,-0.99883,0.0,0.17055]
[1780426230337,74.76,67172.1,0.0,-0.99884,0.0,0.16939]
[1780426231344,74.76,67171.05,0.0,-0.99884,0.0,0.16882]
[1780426233358,74.76,67169.47,0.0,-0.99884,0.0,0.16857]
[1780426234365,74.76,67165.62,0.0,-0.99885,0.0,0.16796]
[1780426237386,74.76,67169.62,0.0,-0.99884,0.0,0.16859]
[1780426238393,74.76,67175.96,0.0,-0.99883,0.0,0.16961]
[1780426239400,74.76,67178.62,0.0,-0.99883,0.0,0.17004]
[1780426244435,74.76,67176.19,0.0,-0.99883,0.0,0.16965]
[1780426246449,74.76,67174.43,0.0,-0.99884,0.0,0.16936]
[1780426251484,74.76,67174.71,0.0,-0.99884,0.0,0.16941]
[1780426254505,74.76,67180.0,0.0,-0.99883,0.0,0.17026]
[1780426255512,74.76,67181.81,0.0,-0.99883,0.0,0.17055]
[1780426256519,74.76,67178.99,0.0,-0.99883,0.0,0.1701]
[1780426258533,74.76,67175.91,0.0,-0.99883,0.0,0.1696]
[1780426262562,74.76,67180.7,0.0,-0.99883,0.0,0.17037]
[1780426263569,74.76,67182.34,0.0,-0.99883,0.0,0.17063]
[1780426265583,74.76,67183.77,0.0,-0.99882,0.0,0.17087]
[1780426267597,74.76,67185.53,0.0,-0.99882,0.0,0.17115]
[1780426270620,74.76,67187.78,0.0,-0.99882,0.0,0.17151]
[1780426271627,74.76,67184.87,0.0,-0.99882,0.0,0.17104]
[1780426273641,74.76,67183.39,0.0,-0.99882,0.0,0.1708]
[1780426274648,74.76,67178.54,0.0,-0.99883,0.0,0.17002]
[1780426275655,74.76,67171.37,0.0,-0.99884,0.0,0.16887]
[1780426277669,74.76,67170.38,0.0,-0.99884,0.0,0.16872]
[1780426280692,74.76,67172.01,0.0,-0.99884,0.0,0.16898]
[1780426285727,74.76,67172.42,0.0,-0.99884,0.0,0.16904]
[1780426287741,74.76,67179.85,0.0,-0.99883,0.0,0.17023]
[1780426288749,74.76,67183.19,0.0,-0.99883,0.0,0.17077]
[1780426289756,74.76,67183.43,0.0,-0.99882,0.0,0.17081]
[1780426294791,74.76,67179.75,0.0,-0.99883,0.0,0.16982]
[1780426295798,74.76,67176.52,0.0,-0.99884,0.0,0.1693]
[1780426296805,74.76,67158.33,0.0,-0.99886,0.0,0.16641]
[1780426297818,74.76,67152.34,0.0,-0.99886,0.0,0.16547]
[1780426298821,74.76,67152.39,0.0,-0.99886,0.0,0.16548]
[1780426301842,74.76,67157.58,0.0,-0.99886,0.0,0.16629]
[1780426303856,74.76,67160.12,0.0,-0.99885,0.0,0.16669]
[1780426306877,74.76,67157.33,0.0,-0.99886,0.0,0.16625]
[1780426308891,74.76,67155.2,0.0,-0.99886,0.0,0.16592]
[1780426313926,74.76,67155.94,0.0,-0.99886,0.0,0.16603]
[1780426317954,74.76,67154.24,0.0,-0.99886,0.0,0.16577]
[1780426319968,74.76,67151.89,0.0,-0.99886,0.0,0.1654]
[1780426321982,74.76,67153.7,0.0,-0.99886,0.0,0.16568]
[1780426327017,74.76,67153.79,0.0,-0.99886,0.0,0.1657]
[1780426328024,74.76,67151.65,0.0,-0.99886,0.0,0.16536]
[1780426329031,74.76,67149.86,0.0,-0.99887,0.0,0.16508]
[1780426332052,74.76,67152.45,0.0,-0.99886,0.0,0.16549]
[1780426336086,74.76,67146.58,0.0,-0.99887,0.0,0.16457]
[1780426337092,74.76,67140.32,0.0,-0.99888,0.0,0.16359]
[1780426338102,74.76,67138.55,0.0,-0.99888,0.0,0.16332]
[1780426339110,74.76,67133.89,0.0,-0.99889,0.0,0.16259]
[1780426340113,74.76,67131.81,0.0,-0.99889,0.0,0.16227]
[1780426344141,74.76,67133.57,0.0,-0.99889,0.0,0.16254]
[1780426348169,74.76,67135.61,0.0,-0.99888,0.0,0.16286]
[1780426353204,74.76,67128.43,0.0,-0.99889,0.0,0.16137]
[1780426354211,74.76,67125.07,0.0,-0.9989,0.0,0.16086]
[1780426356225,74.76,67133.47,0.0,-0.99889,0.0,0.16215]
[1780426357232,74.76,67134.12,0.0,-0.99889,0.0,0.16225]
[1780426362267,74.76,67135.21,0.0,-0.99889,0.0,0.16242]
[1780426363274,74.76,67132.98,0.0,-0.99889,0.0,0.16207]
[1780426366294,74.76,67130.41,0.0,-0.99889,0.0,0.16168]
[1780426371330,74.76,67131.66,0.0,-0.99889,0.0,0.16187]
[1780426372337,74.76,67135.32,0.0,-0.99889,0.0,0.16243]
[1780426375358,74.76,67133.62,0.0,-0.99889,0.0,0.16217]
[1780426379386,74.76,67129.55,0.0,-0.99889,0.0,0.16154]
[1780426380393,74.76,67127.83,0.0,-0.99889,0.0,0.16128]
[1780426383413,74.76,67125.44,0.0,-0.9989,0.0,0.16091]
[1780426384421,74.76,67127.79,0.0,-0.99889,0.0,0.16127]
[1780426385428,74.76,67129.3,0.0,-0.99889,0.0,0.1615]
[1780426387442,74.76,67127.85,0.0,-0.99889,0.0,0.16128]
[1780426391480,74.76,67117.27,0.0,-0.99891,0.0,0.15967]
[1780426392584,74.76,67110.92,0.0,-0.99891,0.0,0.1587]
[1780426393588,74.76,67108.19,0.0,-0.99892,0.0,0.15829]
[1780426394595,74.76,67105.74,0.0,-0.99892,0.0,0.15792]
[1780426399630,74.76,67105.17,0.0,-0.99892,0.0,0.15783]
[1780426400647,74.76,67090.18,0.0,-0.99894,0.0,0.15559]
[1780426401654,74.76,67080.31,0.0,-0.99895,0.0,0.15413]
[1780426403038,74.76,67080.31,0.0,-0.99895,0.0,0.15413]
[1780426403088,74.76,67078.36,0.0,-0.99895,0.0,0.15384]
[1780426403669,74.76,67080.81,0.0,-0.99895,0.0,0.1542]
[1780426404676,74.76,67077.8,0.0,-0.99895,0.0,0.15376]
[1780426405331,74.76,67077.8,0.0,-0.99895,0.0,0.15376]
[1780426405683,74.76,67080.54,0.0,-0.99895,0.0,0.15416]
[1780426407697,74.76,67085.65,0.0,-0.99894,0.0,0.15492]
[1780426408707,74.76,67073.57,0.0,-0.99895,0.0,0.15314]
[1780426409711,74.76,67071.32,0.0,-0.99896,0.0,0.15281]
[1780426411725,74.76,67067.94,0.0,-0.99896,0.0,0.15195]
[1780426412732,74.76,67072.26,0.0,-0.99896,0.0,0.15258]
[1780426413739,74.76,67061.82,0.0,-0.99897,0.0,0.15106]
[1780426414746,74.76,67059.47,0.0,-0.99897,0.0,0.15072]
[1780426415754,74.76,67054.92,0.0,-0.99898,0.0,0.15006]
[1780426418775,74.76,67051.25,0.0,-0.99898,0.0,0.14954]
[1780426419782,74.76,67047.07,0.0,-0.99899,0.0,0.14894]
[1780426421796,74.76,67051.64,0.0,-0.99898,0.0,0.14959]
[1780426422803,74.76,67059.08,0.0,-0.99897,0.0,0.15066]
[1780426423810,74.76,67064.24,0.0,-0.99897,0.0,0.15141]
[1780426424817,74.76,67071.98,0.0,-0.99896,0.0,0.15254]
[1780426425824,74.76,67074.1,0.0,-0.99896,0.0,0.15285]
[1780426427843,74.76,67080.0,0.0,-0.99895,0.0,0.15372]
[1780426428856,74.76,67086.19,0.0,-0.99894,0.0,0.15463]
[1780426429863,74.76,67088.31,0.0,-0.99894,0.0,0.15494]
[1780426430871,74.76,67091.62,0.0,-0.99894,0.0,0.15543]
[1780426431877,74.76,67077.92,0.0,-0.99895,0.0,0.15341]
[1780426432884,74.76,67085.96,0.0,-0.99894,0.0,0.1546]
[1780426433592,74.76,67085.96,0.0,-0.99894,0.0,0.1546]
[1780426433891,74.76,67086.44,0.0,-0.99894,0.0,0.15467]
[1780426434898,74.76,67088.43,0.0,-0.99894,0.0,0.15496]
[1780426435905,74.76,67085.01,0.0,-0.99894,0.0,0.15445]
[1780426436912,74.76,67075.57,0.0,-0.99895,0.0,0.15307]
[1780426438930,74.76,67079.61,0.0,-0.99895,0.0,0.15366]
[1780426439937,74.76,67083.64,0.0,-0.99895,0.0,0.15425]
[1780426440632,74.76,67083.64,0.0,-0.99895,0.0,0.15425]
[1780426440727,74.76,67083.64,0.0,-0.99895,0.0,0.15425]
[1780426440944,74.76,67082.16,0.0,-0.99895,0.0,0.15403]
[1780426442958,74.76,67065.88,0.0,-0.99897,0.0,0.15165]
[1780426443965,74.76,67057.32,0.0,-0.99897,0.0,0.15041]
[1780426444972,74.76,67056.21,0.0,-0.99898,0.0,0.15025]
[1780426445979,74.76,67054.84,0.0,-0.99898,0.0,0.15005]
[1780426447993,74.76,67056.77,0.0,-0.99897,0.0,0.15033]
[1780426453052,74.76,67063.42,0.0,-0.99897,0.0,0.15129]
[1780426454068,74.76,67058.68,0.0,-0.99897,0.0,0.15061]
[1780426455075,74.76,67056.05,0.0,-0.99898,0.0,0.15023]
[1780426456082,74.76,67056.82,0.0,-0.99897,0.0,0.15034]
[1780426457089,74.76,67060.89,0.0,-0.99897,0.0,0.15093]
[1780426458096,74.76,67067.14,0.0,-0.99896,0.0,0.15183]
[1780426459103,74.76,67069.14,0.0,-0.99896,0.0,0.15213]
[1780426461117,74.76,67072.43,0.0,-0.99896,0.0,0.15261]
[1780426463132,74.76,67074.98,0.0,-0.99896,0.0,0.15298]
[1780426469177,74.76,67076.23,0.0,-0.99895,0.0,0.15316]
[1780426470183,74.76,67081.21,0.0,-0.99895,0.0,0.15389]
[1780426471190,74.76,67083.59,0.0,-0.99895,0.0,0.15388]
[1780426472197,74.76,67086.11,0.0,-0.99895,0.0,0.15425]
[1780426473204,74.76,67090.29,0.0,-0.99894,0.0,0.15487]
[1780426476225,74.76,67092.07,0.0,-0.99894,0.0,0.15513]
[1780426479246,74.76,67090.37,0.0,-0.99894,0.0,0.15488]
[1780426481260,74.76,67079.81,0.0,-0.99895,0.0,0.15332]
[1780426482268,74.76,67076.37,0.0,-0.99896,0.0,0.15282]
[1780426487302,74.76,67076.97,0.0,-0.99896,0.0,0.15291]
[1780426488309,74.76,67070.26,0.0,-0.99896,0.0,0.15193]
[1780426489316,74.76,67066.76,0.0,-0.99897,0.0,0.15142]
[1780426491330,74.76,67063.97,0.0,-0.99897,0.0,0.15101]
[1780426492337,74.76,67061.14,0.0,-0.99897,0.0,0.1506]
[1780426493344,74.76,67059.42,0.0,-0.99897,0.0,0.15035]
[1780426495358,74.76,67048.03,0.0,-0.99899,0.0,0.14872]
[1780426496365,74.76,67045.71,0.0,-0.99899,0.0,0.14839]
[1780426500448,74.76,67040.13,0.0,-0.99899,0.0,0.14759]
[1780426501401,74.76,67042.47,0.0,-0.99899,0.0,0.14792]
[1780426502422,74.76,67047.17,0.0,-0.99899,0.0,0.14859]
[1780426503427,74.76,67049.96,0.0,-0.99898,0.0,0.14899]
[1780426505448,74.76,67053.0,0.0,-0.99898,0.0,0.14943]
[1780426506455,74.76,67055.17,0.0,-0.99898,0.0,0.14974]
[1780426510483,74.76,67053.75,0.0,-0.99898,0.0,0.14954]
[1780426511490,74.76,67059.01,0.0,-0.99897,0.0,0.15029]
[1780426512497,74.76,67061.63,0.0,-0.99897,0.0,0.15067]
[1780426515518,74.76,67063.06,0.0,-0.99897,0.0,0.15088]
[1780426516527,74.76,67066.12,0.0,-0.99897,0.0,0.15132]
[1780426520557,74.76,67074.12,0.0,-0.99896,0.0,0.15249]
[1780426521564,74.76,67078.43,0.0,-0.99895,0.0,0.15312]
[1780426522571,74.76,67081.74,0.0,-0.99895,0.0,0.15361]
[1780426524585,74.76,67079.45,0.0,-0.99895,0.0,0.15327]
[1780426525592,74.76,67076.41,0.0,-0.99896,0.0,0.15282]
[1780426526599,74.76,67078.03,0.0,-0.99895,0.0,0.15306]
[1780426527606,74.76,67079.76,0.0,-0.99895,0.0,0.15331]
[1780426531634,74.76,67083.91,0.0,-0.99895,0.0,0.15356]
[1780426532641,74.76,67087.52,0.0,-0.99895,0.0,0.15409]
[1780426534655,74.76,67084.1,0.0,-0.99895,0.0,0.15359]
[1780426535662,74.76,67096.72,0.0,-0.99894,0.0,0.15545]
[1780426536669,74.76,67105.73,0.0,-0.99893,0.0,0.1568]
[1780426537676,74.76,67099.92,0.0,-0.99893,0.0,0.15593]
[1780426538683,74.76,67094.32,0.0,-0.99894,0.0,0.1551]
[1780426541704,74.76,67094.06,0.0,-0.99894,0.0,0.15506]
[1780426543718,74.76,67099.75,0.0,-0.99893,0.0,0.1559]
[1780426544725,74.76,67104.81,0.0,-0.99893,0.0,0.15666]
[1780426545732,74.76,67107.95,0.0,-0.99892,0.0,0.15713]
[1780426548753,74.76,67115.72,0.0,-0.99892,0.0,0.1583]
[1780426549760,74.76,67120.14,0.0,-0.99891,0.0,0.15897]
[1780426551774,74.76,67115.06,0.0,-0.99892,0.0,0.1582]
[1780426552782,74.76,67114.86,0.0,-0.99892,0.0,0.15817]
[1780426553789,74.76,67118.06,0.0,-0.99891,0.0,0.15865]
[1780426558824,74.76,67121.44,0.0,-0.99891,0.0,0.15917]
[1780426561008,74.76,67126.69,0.0,-0.9989,0.0,0.15997]
[1780426562853,74.76,67128.52,0.0,-0.9989,0.0,0.16024]
[1780426563862,74.76,67121.93,0.0,-0.99891,0.0,0.15924]
[1780426564867,74.76,67117.62,0.0,-0.99891,0.0,0.15859]
[1780426565874,74.76,67119.08,0.0,-0.99891,0.0,0.15881]
[1780426567888,74.76,67121.87,0.0,-0.99891,0.0,0.15923]
[1780426568895,74.76,67124.11,0.0,-0.99891,0.0,0.15957]
[1780426573929,74.76,67121.51,0.0,-0.99891,0.0,0.15918]
[1780426574937,74.76,67123.12,0.0,-0.99891,0.0,0.15942]
[1780426576951,74.76,67119.49,0.0,-0.99891,0.0,0.15887]
[1780426577958,74.76,67121.5,0.0,-0.99891,0.0,0.15918]
[1780426578966,74.76,67128.12,0.0,-0.9989,0.0,0.16018]
[1780426579973,74.76,67130.59,0.0,-0.9989,0.0,0.16056]
[1780426584005,74.76,67132.08,0.0,-0.9989,0.0,0.16079]
[1780426587024,74.76,67133.94,0.0,-0.9989,0.0,0.16107]
[1780426589038,74.76,67139.54,0.0,-0.99889,0.0,0.16194]
[1780426590045,74.76,67148.99,0.0,-0.99888,0.0,0.1634]
[1780426591056,74.76,67149.96,0.0,-0.99888,0.0,0.16316]
[1780426593069,74.76,67148.09,0.0,-0.99888,0.0,0.16287]
[1780426594076,74.76,67146.43,0.0,-0.99888,0.0,0.16262]
[1780426595083,74.76,67148.19,0.0,-0.99888,0.0,0.16289]
[1780426596090,74.76,67150.47,0.0,-0.99888,0.0,0.16324]
[1780426597098,74.76,67147.91,0.0,-0.99888,0.0,0.16285]
[1780426600119,74.76,67153.45,0.0,-0.99888,0.0,0.16371]
[1780426601126,74.76,67158.29,0.0,-0.99887,0.0,0.16446]
[1780426602133,74.76,67167.62,0.0,-0.99886,0.0,0.16592]
[1780426603140,74.76,67179.02,0.0,-0.99885,0.0,0.16773]
[1780426604147,74.76,67188.74,0.0,-0.99883,0.0,0.16928]
[1780426605154,74.76,67187.21,0.0,-0.99884,0.0,0.16903]
[1780426606161,74.76,67190.22,0.0,-0.99883,0.0,0.16952]
[1780426607168,74.76,67192.87,0.0,-0.99883,0.0,0.16994]
[1780426609182,74.76,67193.37,0.0,-0.99883,0.0,0.17002]
[1780426614217,74.76,67192.29,0.0,-0.99883,0.0,0.16985]
[1780426617238,74.76,67188.1,0.0,-0.99884,0.0,0.16918]
[1780426617797,74.76,67188.1,0.0,-0.99884,0.0,0.16918]
[1780426620844,74.76,67185.67,0.0,-0.99884,0.0,0.16879]
[1780426620908,74.76,67185.67,0.0,-0.99884,0.0,0.16879]
[1780426621267,74.76,67185.76,0.0,-0.99884,0.0,0.1688]
[1780426622273,74.76,67181.82,0.0,-0.99884,0.0,0.16817]
[1780426625294,74.76,67184.19,0.0,-0.99884,0.0,0.16855]
[1780426626301,74.76,67186.61,0.0,-0.99884,0.0,0.16894]
[1780426628315,74.76,67183.68,0.0,-0.99884,0.0,0.16847]
[1780426630329,74.76,67177.59,0.0,-0.99885,0.0,0.1675]
[1780426630489,74.76,67177.59,0.0,-0.99885,0.0,0.1675]
[1780426630575,74.76,67177.59,0.0,-0.99885,0.0,0.1675]
[1780426631336,74.76,67175.9,0.0,-0.99885,0.0,0.16723]
[1780426633350,74.76,67177.86,0.0,-0.99885,0.0,0.16754]
[1780426634357,74.76,67182.21,0.0,-0.99884,0.0,0.16824]
[1780426635364,74.76,67185.95,0.0,-0.99884,0.0,0.16883]
[1780426636434,74.76,67187.62,0.0,-0.99884,0.0,0.1691]
[1780426640385,74.76,67188.41,0.0,-0.99884,0.0,0.16923]
[1780426640396,74.76,67188.41,0.0,-0.99884,0.0,0.16923]
[1780426640399,74.76,67185.08,0.0,-0.99884,0.0,0.16869]
[1780426640674,74.76,67185.08,0.0,-0.99884,0.0,0.16869]
[1780426641406,74.76,67182.53,0.0,-0.99884,0.0,0.16829]
[1780426644427,74.76,67179.77,0.0,-0.99885,0.0,0.16785]
[1780426646441,74.76,67181.17,0.0,-0.99884,0.0,0.16807]
[1780426648455,74.76,67184.59,0.0,-0.99884,0.0,0.16862]
[1780426649462,74.76,67187.66,0.0,-0.99884,0.0,0.16911]
[1780426650469,74.76,67190.82,0.0,-0.99883,0.0,0.16961]
[1780426651477,74.76,67196.35,0.0,-0.99883,0.0,0.1701]
[1780426652483,74.76,67198.94,0.0,-0.99883,0.0,0.17052]
[1780426653490,74.76,67202.64,0.0,-0.99882,0.0,0.17112]
[1780426654497,74.76,67204.58,0.0,-0.99882,0.0,0.17143]
[1780426658528,74.76,67207.55,0.0,-0.99881,0.0,0.17192]
[1780426659534,74.76,67212.23,0.0,-0.99881,0.0,0.17268]
[1780426661548,74.76,67209.24,0.0,-0.99881,0.0,0.17219]
[1780426662555,74.76,67207.5,0.0,-0.99881,0.0,0.17191]
[1780426663562,74.76,67211.27,0.0,-0.99881,0.0,0.17252]
[1780426664569,74.76,67216.74,0.0,-0.9988,0.0,0.17342]
[1780426665575,74.76,67215.28,0.0,-0.99881,0.0,0.17318]
[1780426668597,74.76,67218.59,0.0,-0.9988,0.0,0.17372]
[1780426669604,74.76,67227.97,0.0,-0.99879,0.0,0.17526]
[1780426670611,74.76,67231.13,0.0,-0.99879,0.0,0.17579]
[1780426671618,74.76,67228.81,0.0,-0.99879,0.0,0.1754]
[1780426672625,74.76,67227.18,0.0,-0.99879,0.0,0.17513]
[1780426677660,74.76,67228.78,0.0,-0.99879,0.0,0.1754]
[1780426678667,74.76,67234.49,0.0,-0.99878,0.0,0.17634]
[1780426679675,74.76,67238.77,0.0,-0.99878,0.0,0.17706]
[1780426681691,74.76,67233.19,0.0,-0.99878,0.0,0.17613]
[1780426682697,74.76,67229.02,0.0,-0.99879,0.0,0.17544]
[1780426683703,74.76,67227.34,0.0,-0.99879,0.0,0.17516]
[1780426686725,74.76,67231.2,0.0,-0.99879,0.0,0.1758]
[1780426689680,74.76,67232.33,0.0,-0.99878,0.0,0.17598]
[1780426689870,74.76,67232.33,0.0,-0.99878,0.0,0.17598]
[1780426689962,74.76,67234.35,0.0,-0.99878,0.0,0.17632]
[1780426693774,74.76,67236.39,0.0,-0.99878,0.0,0.17666]
[1780426698809,74.76,67237.31,0.0,-0.99878,0.0,0.17681]
[1780426702177,74.76,67236.79,0.0,-0.99878,0.0,0.17673]
[1780426702182,74.76,67236.79,0.0,-0.99878,0.0,0.17673]
[1780426702279,74.76,67237.08,0.0,-0.99878,0.0,0.17677]
[1780426703849,74.76,67235.35,0.0,-0.99878,0.0,0.17649]
[1780426705863,74.76,67237.88,0.0,-0.99878,0.0,0.17691]
[1780426706870,74.76,67241.1,0.0,-0.99877,0.0,0.17744]
[1780426710898,74.76,67242.99,0.0,-0.99877,0.0,0.17776]
[1780426711905,74.76,67236.58,0.0,-0.99878,0.0,0.17628]
[1780426712912,74.76,67236.78,0.0,-0.99878,0.0,0.17631]
[1780426717947,74.76,67242.81,0.0,-0.99877,0.0,0.17732]
[1780426718954,74.76,67244.64,0.0,-0.99877,0.0,0.17762]
[1780426722981,74.76,67240.82,0.0,-0.99878,0.0,0.17699]
[1780426723989,74.76,67235.19,0.0,-0.99878,0.0,0.17605]
[1780426724996,74.76,67234.54,0.0,-0.99878,0.0,0.17594]
[1780426728017,74.76,67232.25,0.0,-0.99879,0.0,0.17556]
[1780426729024,74.76,67228.22,0.0,-0.99879,0.0,0.1749]
[1780426734059,74.76,67227.23,0.0,-0.99879,0.0,0.17473]
[1780426737080,74.76,67233.9,0.0,-0.99879,0.0,0.17584]
[1780426738087,74.76,67239.6,0.0,-0.99878,0.0,0.17678]
[1780426739094,74.76,67242.05,0.0,-0.99878,0.0,0.17719]
[1780426741108,74.76,67239.61,0.0,-0.99878,0.0,0.17678]
[1780426742115,74.76,67237.29,0.0,-0.99878,0.0,0.1764]
[1780426747150,74.76,67239.05,0.0,-0.99878,0.0,0.17669]
[1780426748157,74.76,67243.13,0.0,-0.99877,0.0,0.17737]
[1780426749164,74.76,67245.31,0.0,-0.99877,0.0,0.17774]
[1780426751178,74.76,67249.22,0.0,-0.99877,0.0,0.17839]
[1780426752187,74.76,67252.9,0.0,-0.99876,0.0,0.17901]
[1780426752702,74.76,67252.9,0.0,-0.99876,0.0,0.17901]
[1780426753192,74.76,67255.71,0.0,-0.99876,0.0,0.17948]
[1780426755207,74.76,67258.36,0.0,-0.99876,0.0,0.17993]
[1780426760244,74.76,67258.18,0.0,-0.99876,0.0,0.1799]
[1780426763289,74.76,67255.57,0.0,-0.99876,0.0,0.17946]
[1780426763894,74.76,67255.57,0.0,-0.99876,0.0,0.17946]
[1780426764296,74.76,67249.79,0.0,-0.99877,0.0,0.17849]
[1780426765303,74.76,67245.29,0.0,-0.99877,0.0,0.17773]
[1780426766310,74.76,67242.53,0.0,-0.99877,0.0,0.17727]
[1780426768327,74.76,67242.63,0.0,-0.99877,0.0,0.17729]
[1780426769334,74.76,67241.08,0.0,-0.99878,0.0,0.17703]
[1780426770343,74.76,67235.22,0.0,-0.99878,0.0,0.17605]
[1780426772355,74.76,67232.85,0.0,-0.99879,0.0,0.17525]
[1780426777391,74.76,67233.39,0.0,-0.99879,0.0,0.17534]
[1780426778398,74.76,67234.83,0.0,-0.99879,0.0,0.17558]
[1780426783432,74.76,67238.47,0.0,-0.99878,0.0,0.17618]
[1780426785447,74.76,67240.11,0.0,-0.99878,0.0,0.17646]
[1780426787461,74.76,67242.58,0.0,-0.99878,0.0,0.17687]
[1780426788468,74.76,67245.62,0.0,-0.99877,0.0,0.17738]
[1780426789475,74.76,67247.86,0.0,-0.99877,0.0,0.17775]
[1780426792496,74.76,67248.22,0.0,-0.99877,0.0,0.17781]
[1780426794510,74.76,67245.1,0.0,-0.99877,0.0,0.17729]
[1780426795517,74.76,67239.63,0.0,-0.99878,0.0,0.17638]
[1780426797531,74.76,67238.39,0.0,-0.99878,0.0,0.17617]
[1780426798538,74.76,67234.98,0.0,-0.99879,0.0,0.17561]
[1780426800552,74.76,67236.88,0.0,-0.99878,0.0,0.17592]
[1780426801559,74.76,67240.02,0.0,-0.99878,0.0,0.17644]
[1780426806594,74.76,67235.87,0.0,-0.99879,0.0,0.17575]
[1780426808611,74.76,67245.59,0.0,-0.99877,0.0,0.17737]
[1780426809618,74.76,67247.17,0.0,-0.99877,0.0,0.17763]
[1780426810625,74.76,67248.91,0.0,-0.99877,0.0,0.17793]
[1780426812464,74.76,67248.91,0.0,-0.99877,0.0,0.17793]
[1780426812639,74.76,67257.56,0.0,-0.99876,0.0,0.17938]
[1780426813645,74.76,67259.24,0.0,-0.99876,0.0,0.17966]
[1780426814653,74.76,67262.97,0.0,-0.99875,0.0,0.1803]
[1780426816488,74.76,67264.73,0.0,-0.99875,0.0,0.18059]
[1780426816667,74.76,67266.28,0.0,-0.99875,0.0,0.18086]
[1780426818681,74.76,67268.76,0.0,-0.99874,0.0,0.18128]
[1780426822717,74.76,67277.77,0.0,-0.99873,0.0,0.18282]
[1780426823724,74.76,67279.32,0.0,-0.99873,0.0,0.18309]
[1780426824731,74.76,67283.38,0.0,-0.99873,0.0,0.18378]
[1780426826745,74.76,67285.62,0.0,-0.99872,0.0,0.18417]
[1780426828759,74.76,67281.83,0.0,-0.99873,0.0,0.18352]
[1780426829766,74.76,67285.24,0.0,-0.99872,0.0,0.18411]
[1780426830773,74.76,67297.49,0.0,-0.99871,0.0,0.18623]
[1780426831780,74.76,67296.53,0.0,-0.99871,0.0,0.18564]
[1780426833795,74.76,67299.25,0.0,-0.99871,0.0,0.18611]
[1780426835809,74.76,67301.01,0.0,-0.99871,0.0,0.18642]
[1780426836817,74.76,67303.18,0.0,-0.9987,0.0,0.18679]
[1780426837824,74.76,67307.83,0.0,-0.9987,0.0,0.18761]
[1780426838831,74.76,67305.88,0.0,-0.9987,0.0,0.18727]
[1780426839838,74.76,67302.78,0.0,-0.9987,0.0,0.18672]
[1780426842862,74.76,67307.87,0.0,-0.9987,0.0,0.18762]
[1780426843869,74.76,67313.16,0.0,-0.99869,0.0,0.18855]
[1780426848008,74.76,67310.95,0.0,-0.99869,0.0,0.18816]
[1780426848905,74.76,67312.94,0.0,-0.99869,0.0,0.18851]
[1780426852933,74.76,67315.14,0.0,-0.99869,0.0,0.1889]
[1780426853871,74.76,67315.14,0.0,-0.99869,0.0,0.1889]
[1780426855831,74.76,67316.81,0.0,-0.99869,0.0,0.18919]
[1780426856128,74.76,67316.81,0.0,-0.99869,0.0,0.18919]
[1780426856230,74.76,67314.92,0.0,-0.99869,0.0,0.18886]
[1780426856961,74.76,67307.4,0.0,-0.9987,0.0,0.18753]
[1780426857968,74.76,67302.97,0.0,-0.9987,0.0,0.18676]
[1780426858975,74.76,67301.07,0.0,-0.99871,0.0,0.18643]
[1780426861995,74.76,67291.69,0.0,-0.99872,0.0,0.18479]
[1780426863003,74.76,67281.55,0.0,-0.99873,0.0,0.18305]
[1780426864013,74.76,67275.25,0.0,-0.99874,0.0,0.18197]
[1780426865020,74.76,67275.13,0.0,-0.99874,0.0,0.18195]
[1780426866027,74.76,67273.32,0.0,-0.99874,0.0,0.18164]
[1780426867034,74.76,67271.49,0.0,-0.99874,0.0,0.18132]
[1780426868041,74.76,67269.61,0.0,-0.99875,0.0,0.181]
[1780426870057,74.76,67271.34,0.0,-0.99874,0.0,0.1813]
[1780426873078,74.76,67268.62,0.0,-0.99875,0.0,0.18084]
[1780426875092,74.76,67263.52,0.0,-0.99875,0.0,0.17997]
[1780426876099,74.76,67259.65,0.0,-0.99876,0.0,0.17932]
[1780426881134,74.76,67261.44,0.0,-0.99876,0.0,0.17962]
[1780426887176,74.76,67262.13,0.0,-0.99876,0.0,0.17974]
[1780426889190,74.76,67263.4,0.0,-0.99875,0.0,0.17995]
[1780426893218,74.76,67260.95,0.0,-0.99876,0.0,0.17912]
[1780426894586,74.76,67260.95,0.0,-0.99876,0.0,0.17912]
[1780426894644,74.76,67260.95,0.0,-0.99876,0.0,0.17912]
[1780426894681,74.76,67257.87,0.0,-0.99876,0.0,0.1786]
[1780426897246,74.76,67259.77,0.0,-0.99876,0.0,0.17892]
[1780426899263,74.76,67265.41,0.0,-0.99875,0.0,0.17987]
[1780426900270,74.76,67262.74,0.0,-0.99876,0.0,0.17942]
[1780426904298,74.76,67264.66,0.0,-0.99876,0.0,0.17975]
[1780426907319,74.76,67262.52,0.0,-0.99876,0.0,0.17938]
[1780426908326,74.76,67254.7,0.0,-0.99877,0.0,0.17807]
[1780426909333,74.76,67253.77,0.0,-0.99877,0.0,0.17791]
[1780426910296,74.76,67253.77,0.0,-0.99877,0.0,0.17791]
[1780426910432,74.76,67253.77,0.0,-0.99877,0.0,0.17791]
[1780426910534,74.76,67253.02,0.0,-0.99877,0.0,0.17779]
[1780426916382,74.76,67252.0,0.0,-0.99877,0.0,0.17762]
[1780426920325,74.76,67252.73,0.0,-0.99877,0.0,0.17774]
[1780426920419,74.76,67247.56,0.0,-0.99878,0.0,0.17688]
[1780426921421,74.76,67240.64,0.0,-0.99879,0.0,0.17572]
[1780426922428,74.76,67235.72,0.0,-0.99879,0.0,0.17491]
[1780426924442,74.76,67234.96,0.0,-0.99879,0.0,0.17479]
[1780426925449,74.76,67226.53,0.0,-0.9988,0.0,0.1734]
[1780426926456,74.76,67227.67,0.0,-0.9988,0.0,0.17359]
[1780426927463,74.76,67230.14,0.0,-0.9988,0.0,0.17399]
[1780426928470,74.76,67232.49,0.0,-0.9988,0.0,0.17438]
[1780426930485,74.76,67216.32,0.0,-0.99882,0.0,0.17173]
[1780426931493,74.76,67209.3,0.0,-0.99882,0.0,0.1706]
[1780426932499,74.76,67205.02,0.0,-0.99883,0.0,0.16991]
[1780426933506,74.76,67204.22,0.0,-0.99883,0.0,0.16978]
[1780426936527,74.76,67200.56,0.0,-0.99883,0.0,0.16919]
[1780426937534,74.76,67196.32,0.0,-0.99884,0.0,0.16851]
[1780426938541,74.76,67195.05,0.0,-0.99884,0.0,0.16831]
[1780426940555,74.76,67193.75,0.0,-0.99884,0.0,0.1681]
[1780426941562,74.76,67191.95,0.0,-0.99884,0.0,0.16781]
[1780426944585,74.76,67179.05,0.0,-0.99886,0.0,0.16577]
[1780426945592,74.76,67173.06,0.0,-0.99887,0.0,0.16483]
[1780426946599,74.76,67168.31,0.0,-0.99887,0.0,0.16409]
[1780426947606,74.76,67169.06,0.0,-0.99887,0.0,0.1642]
[1780426951635,74.76,67169.77,0.0,-0.99887,0.0,0.16393]
[1780426954656,74.76,67172.58,0.0,-0.99887,0.0,0.16437]
[1780426955665,74.76,67175.73,0.0,-0.99887,0.0,0.16486]
[1780426956671,74.76,67170.9,0.0,-0.99887,0.0,0.1641]
[1780426957678,74.76,67168.88,0.0,-0.99887,0.0,0.16379]
[1780426959693,74.76,67168.81,0.0,-0.99887,0.0,0.16378]
[1780426964741,74.76,67169.31,0.0,-0.99887,0.0,0.16386]
[1780426969775,74.76,67171.13,0.0,-0.99887,0.0,0.16414]
[1780426971369,74.76,67172.03,0.0,-0.99887,0.0,0.16428]
[1780426971495,74.76,67172.03,0.0,-0.99887,0.0,0.16428]
[1780426971790,74.76,67172.06,0.0,-0.99887,0.0,0.16429]
[1780426973605,74.76,67172.11,0.0,-0.99887,0.0,0.16429]
[1780426973804,74.76,67170.36,0.0,-0.99887,0.0,0.16402]
[1780426978494,74.76,67170.37,0.0,-0.99887,0.0,0.16402]
[1780426978510,74.76,67170.37,0.0,-0.99887,0.0,0.16402]
[1780426978596,74.76,67170.2,0.0,-0.99887,0.0,0.16399]
[1780426978839,74.76,67167.95,0.0,-0.99887,0.0,0.16364]
[1780426979846,74.76,67164.61,0.0,-0.99888,0.0,0.16312]
[1780426981860,74.76,67168.92,0.0,-0.99887,0.0,0.1638]
[1780426983540,74.76,67175.02,0.0,-0.99887,0.0,0.16475]
[1780426983874,74.76,67182.49,0.0,-0.99886,0.0,0.16592]
[1780426984880,74.76,67182.41,0.0,-0.99886,0.0,0.16591]
[1780426988909,74.76,67186.64,0.0,-0.99885,0.0,0.16658]
[1780426990669,74.76,67186.64,0.0,-0.99885,0.0,0.16658]
[1780426990821,74.76,67193.67,0.0,-0.99885,0.0,0.16769]
[1780426991066,74.76,67195.11,0.0,-0.99884,0.0,0.16792]
[1780426994950,74.76,67196.96,0.0,-0.99884,0.0,0.16822]
[1780426997972,74.76,67198.59,0.0,-0.99884,0.0,0.16848]
[1780426998979,74.76,67202.09,0.0,-0.99884,0.0,0.16904]
[1780427000514,74.76,67202.09,0.0,-0.99884,0.0,0.16904]
[1780427000641,74.76,67202.09,0.0,-0.99884,0.0,0.16904]
[1780427000750,74.76,67203.53,0.0,-0.99883,0.0,0.16927]
[1780427000993,74.76,67204.78,0.0,-0.99883,0.0,0.16947]
[1780427002002,74.76,67205.99,0.0,-0.99883,0.0,0.16966]
[1780427003008,74.76,67203.8,0.0,-0.99883,0.0,0.16931]
[1780427004146,74.76,67202.54,0.0,-0.99883,0.0,0.16911]
[1780427011461,74.76,67201.68,0.0,-0.99884,0.0,0.16897]
[1780427011505,74.76,67201.68,0.0,-0.99884,0.0,0.16897]
[1780427011562,74.76,67201.13,0.0,-0.99884,0.0,0.16849]
[1780427013078,74.76,67195.91,0.0,-0.99885,0.0,0.16765]
[1780427014085,74.76,67194.86,0.0,-0.99885,0.0,0.16749]
[1780427015092,74.76,67197.25,0.0,-0.99884,0.0,0.16787]
[1780427016099,74.76,67199.07,0.0,-0.99884,0.0,0.16816]
[1780427021135,74.76,67199.09,0.0,-0.99884,0.0,0.16816]
[1780427024157,74.76,67203.62,0.0,-0.99884,0.0,0.16889]
[1780427025164,74.76,67205.41,0.0,-0.99883,0.0,0.16917]
[1780427030199,74.76,67203.91,0.0,-0.99884,0.0,0.16893]
[1780427035234,74.76,67201.71,0.0,-0.99884,0.0,0.16858]
[1780427036243,74.76,67200.18,0.0,-0.99884,0.0,0.16834]
[1780427040271,74.76,67195.13,0.0,-0.99885,0.0,0.16753]
[1780427041278,74.76,67201.12,0.0,-0.99884,0.0,0.16849]
[1780427042285,74.76,67205.92,0.0,-0.99883,0.0,0.16925]
[1780427043292,74.76,67201.56,0.0,-0.99884,0.0,0.16856]
[1780427045306,74.76,67203.38,0.0,-0.99884,0.0,0.16885]
[1780427048327,74.76,67204.76,0.0,-0.99883,0.0,0.16907]
[1780427053362,74.76,67204.49,0.0,-0.99883,0.0,0.16903]
[1780427058397,74.76,67207.07,0.0,-0.99883,0.0,0.16944]
[1780427059403,74.76,67210.96,0.0,-0.99883,0.0,0.17006]
[1780427060410,74.76,67213.49,0.0,-0.99882,0.0,0.17047]
[1780427061418,74.76,67215.53,0.0,-0.99882,0.0,0.1708]
[1780427063432,74.76,67213.94,0.0,-0.99882,0.0,0.17055]
[1780427064439,74.76,67211.71,0.0,-0.99883,0.0,0.17019]
[1780427065446,74.76,67208.06,0.0,-0.99883,0.0,0.1696]
[1780427066453,74.76,67205.3,0.0,-0.99883,0.0,0.16915]
[1780427068467,74.76,67206.61,0.0,-0.99883,0.0,0.16937]
[1780427072495,74.76,67207.87,0.0,-0.99883,0.0,0.16917]
[1780427074509,74.76,67205.7,0.0,-0.99884,0.0,0.16882]
[1780427079544,74.76,67207.0,0.0,-0.99883,0.0,0.16903]
[1780427084579,74.76,67207.09,0.0,-0.99883,0.0,0.16904]
[1780427086593,74.76,67201.74,0.0,-0.99884,0.0,0.16819]
[1780427087600,74.76,67196.51,0.0,-0.99885,0.0,0.16736]
[1780427088607,74.76,67188.34,0.0,-0.99886,0.0,0.16606]
[1780427089614,74.76,67176.4,0.0,-0.99887,0.0,0.16419]
[1780427090621,74.76,67166.53,0.0,-0.99888,0.0,0.16265]
[1780427091628,74.76,67168.22,0.0,-0.99888,0.0,0.16291]
[1780427092634,74.76,67170.37,0.0,-0.99888,0.0,0.16325]
[1780427097671,74.76,67174.01,0.0,-0.99887,0.0,0.16381]
[1780427098678,74.76,67180.0,0.0,-0.99887,0.0,0.16475]
[1780427099684,74.76,67178.94,0.0,-0.99887,0.0,0.16458]
[1780427100692,74.76,67178.96,0.0,-0.99887,0.0,0.16459]
[1780427101881,74.76,67184.3,0.0,-0.99886,0.0,0.16543]
[1780427102706,74.76,67181.49,0.0,-0.99886,0.0,0.16498]
[1780427104720,74.76,67179.54,0.0,-0.99887,0.0,0.16468]
[1780427105249,74.76,67179.54,0.0,-0.99887,0.0,0.16468]
[1780427105397,74.76,67179.54,0.0,-0.99887,0.0,0.16468]
[1780427105727,74.76,67173.92,0.0,-0.99887,0.0,0.1638]
[1780427107741,74.76,67177.83,0.0,-0.99887,0.0,0.16441]
[1780427110762,74.76,67174.42,0.0,-0.99887,0.0,0.16388]
[1780427111040,74.76,67174.42,0.0,-0.99887,0.0,0.16388]
[1780427111133,74.76,67174.42,0.0,-0.99887,0.0,0.16388]
[1780427111770,74.76,67171.26,0.0,-0.99888,0.0,0.16339]
[1780427112776,74.76,67172.29,0.0,-0.99888,0.0,0.16355]
[1780427113783,74.76,67165.83,0.0,-0.99888,0.0,0.16254]
[1780427114790,74.76,67153.72,0.0,-0.9989,0.0,0.16068]
[1780427115796,74.76,67147.78,0.0,-0.9989,0.0,0.15977]
[1780427116804,74.76,67149.43,0.0,-0.9989,0.0,0.16002]
[1780427117811,74.76,67150.7,0.0,-0.9989,0.0,0.16021]
[1780427119407,74.76,67151.33,0.0,-0.9989,0.0,0.16031]
[1780427119825,74.76,67149.94,0.0,-0.9989,0.0,0.1601]
[1780427120832,74.76,67152.29,0.0,-0.9989,0.0,0.16046]
[1780427122845,74.76,67156.4,0.0,-0.99889,0.0,0.16109]
[1780427123581,74.76,67156.4,0.0,-0.99889,0.0,0.16109]
[1780427124861,74.76,67157.6,0.0,-0.99889,0.0,0.16127]
[1780427125867,74.76,67159.65,0.0,-0.99889,0.0,0.16159]
[1780427128887,74.76,67157.64,0.0,-0.99889,0.0,0.16128]
[1780427133923,74.76,67156.85,0.0,-0.9989,0.0,0.16078]
[1780427134930,74.76,67153.93,0.0,-0.9989,0.0,0.16033]
[1780427135937,74.76,67151.89,0.0,-0.9989,0.0,0.16002]
[1780427136944,74.76,67148.25,0.0,-0.99891,0.0,0.15946]
[1780427139965,74.76,67141.92,0.0,-0.99891,0.0,0.1585]
[1780427140972,74.76,67142.88,0.0,-0.99891,0.0,0.15864]
[1780427141979,74.76,67149.53,0.0,-0.9989,0.0,0.15966]
[1780427142986,74.76,67150.26,0.0,-0.9989,0.0,0.15977]
[1780427145000,74.76,67148.36,0.0,-0.99891,0.0,0.15948]
[1780427146007,74.76,67145.62,0.0,-0.99891,0.0,0.15906]
[1780427147014,74.76,67144.49,0.0,-0.99891,0.0,0.15889]
[1780427149032,74.76,67140.39,0.0,-0.99891,0.0,0.15827]
[1780427154067,74.76,67140.5,0.0,-0.99891,0.0,0.15828]
[1780427157088,74.76,67136.77,0.0,-0.99892,0.0,0.15772]
[1780427158095,74.76,67135.14,0.0,-0.99892,0.0,0.15748]
[1780427160109,74.76,67137.4,0.0,-0.99892,0.0,0.15782]
[1780427161116,74.76,67141.36,0.0,-0.99891,0.0,0.15841]
[1780427162124,74.76,67149.39,0.0,-0.9989,0.0,0.15963]
[1780427163131,74.76,67149.86,0.0,-0.9989,0.0,0.15971]
[1780427165145,74.76,67151.22,0.0,-0.9989,0.0,0.15991]
[1780427168165,74.76,67152.64,0.0,-0.9989,0.0,0.16013]
[1780427169173,74.76,67151.1,0.0,-0.9989,0.0,0.1599]
[1780427170181,74.76,67138.84,0.0,-0.99892,0.0,0.15803]
[1780427171188,74.76,67134.62,0.0,-0.99892,0.0,0.1574]
[1780427172195,74.76,67131.01,0.0,-0.99892,0.0,0.15685]
[1780427173205,74.76,67132.62,0.0,-0.99892,0.0,0.1571]
[1780427174212,74.76,67143.08,0.0,-0.99891,0.0,0.15868]
[1780427175219,74.76,67147.52,0.0,-0.99891,0.0,0.15935]
[1780427177233,74.76,67148.93,0.0,-0.9989,0.0,0.15956]
[1780427178240,74.76,67142.08,0.0,-0.99891,0.0,0.15852]
[1780427179247,74.76,67148.83,0.0,-0.9989,0.0,0.15955]
[1780427180254,74.76,67150.49,0.0,-0.9989,0.0,0.1598]
[1780427181261,74.76,67153.49,0.0,-0.9989,0.0,0.16026]
[1780427182268,74.76,67157.1,0.0,-0.9989,0.0,0.16081]
[1780427183275,74.76,67160.38,0.0,-0.99889,0.0,0.16132]
[1780427184282,74.76,67162.47,0.0,-0.99889,0.0,0.16164]
[1780427185289,74.76,67163.6,0.0,-0.99889,0.0,0.16181]
[1780427187303,74.76,67160.74,0.0,-0.99889,0.0,0.16137]
[1780427191331,74.76,67156.86,0.0,-0.9989,0.0,0.1604]
[1780427192338,74.76,67152.29,0.0,-0.9989,0.0,0.1597]
[1780427193345,74.76,67150.3,0.0,-0.99891,0.0,0.15939]
[1780427196366,74.76,67155.4,0.0,-0.9989,0.0,0.16017]
[1780427197373,74.76,67157.61,0.0,-0.9989,0.0,0.16051]
[1780427202409,74.76,67157.91,0.0,-0.9989,0.0,0.16056]
[1780427203416,74.76,67160.31,0.0,-0.99889,0.0,0.16092]
[1780427204423,74.76,67163.28,0.0,-0.99889,0.0,0.16138]
[1780427206437,74.76,67166.36,0.0,-0.99889,0.0,0.16186]
[1780427211472,74.76,67167.94,0.0,-0.99889,0.0,0.1621]
[1780427213486,74.76,67168.81,0.0,-0.99888,0.0,0.16223]
[1780427214493,74.76,67172.69,0.0,-0.99888,0.0,0.16284]
[1780427215500,74.76,67177.81,0.0,-0.99887,0.0,0.16363]
[1780427217515,74.76,67178.76,0.0,-0.99887,0.0,0.16378]
[1780427220535,74.76,67171.76,0.0,-0.99888,0.0,0.16269]
[1780427221542,74.76,67168.68,0.0,-0.99888,0.0,0.16221]
[1780427222549,74.76,67165.16,0.0,-0.99889,0.0,0.16167]
[1780427223556,74.76,67170.28,0.0,-0.99888,0.0,0.16246]
[1780427224567,74.76,67167.55,0.0,-0.99889,0.0,0.16204]
[1780427225574,74.76,67165.77,0.0,-0.99889,0.0,0.16176]
[1780427226581,74.76,67163.47,0.0,-0.99889,0.0,0.16141]
[1780427228594,74.76,67161.32,0.0,-0.99889,0.0,0.16108]
[1780427229602,74.76,67159.69,0.0,-0.99889,0.0,0.16083]
[1780427234637,74.76,67156.33,0.0,-0.9989,0.0,0.16031]
[1780427235644,74.76,67157.78,0.0,-0.9989,0.0,0.16054]
[1780427237658,74.76,67160.2,0.0,-0.99889,0.0,0.16091]
[1780427238665,74.76,67162.08,0.0,-0.99889,0.0,0.1612]
[1780427239679,74.76,67166.99,0.0,-0.99889,0.0,0.16195]
[1780427241693,74.76,67171.42,0.0,-0.99888,0.0,0.16264]
[1780427242700,74.76,67165.04,0.0,-0.99889,0.0,0.16165]
[1780427243707,74.76,67160.75,0.0,-0.99889,0.0,0.16099]
[1780427244714,74.76,67154.23,0.0,-0.9989,0.0,0.15999]
[1780427245722,74.76,67149.26,0.0,-0.99891,0.0,0.15924]
[1780427250757,74.76,67149.26,0.0,-0.99891,0.0,0.15924]
[1780427252771,74.76,67152.88,0.0,-0.99891,0.0,0.15941]
[1780427253778,74.76,67154.58,0.0,-0.9989,0.0,0.15967]
[1780427256799,74.76,67153.53,0.0,-0.9989,0.0,0.15951]
[1780427257806,74.76,67160.9,0.0,-0.9989,0.0,0.16063]
[1780427258813,74.76,67168.94,0.0,-0.99889,0.0,0.16187]
[1780427259821,74.76,67169.92,0.0,-0.99889,0.0,0.16202]
[1780427261834,74.76,67168.87,0.0,-0.99889,0.0,0.16186]
[1780427262841,74.76,67173.46,0.0,-0.99888,0.0,0.16257]
[1780427267876,74.76,67173.74,0.0,-0.99888,0.0,0.16261]
[1780427270897,74.76,67172.77,0.0,-0.99888,0.0,0.16246]
[1780427275932,74.76,67171.65,0.0,-0.99888,0.0,0.16229]
[1780427276939,74.76,67167.82,0.0,-0.99889,0.0,0.1617]
[1780427277947,74.76,67170.33,0.0,-0.99889,0.0,0.16208]
[1780427278953,74.76,67175.6,0.0,-0.99888,0.0,0.1629]
[1780427280967,74.76,67183.01,0.0,-0.99887,0.0,0.16405]
[1780427282980,74.76,67183.25,0.0,-0.99887,0.0,0.16409]
[1780427284995,74.76,67181.71,0.0,-0.99887,0.0,0.16385]
[1780427287009,74.76,67180.78,0.0,-0.99887,0.0,0.16371]
[1780427289255,74.76,67180.26,0.0,-0.99887,0.0,0.16363]
[1780427290030,74.76,67179.37,0.0,-0.99887,0.0,0.16349]
[1780427295076,74.76,67177.44,0.0,-0.99888,0.0,0.16319]
[1780427299106,74.76,67179.5,0.0,-0.99887,0.0,0.16351]
[1780427300113,74.76,67188.94,0.0,-0.99886,0.0,0.16498]
[1780427301120,74.76,67196.01,0.0,-0.99886,0.0,0.1661]
[1780427302127,74.76,67198.43,0.0,-0.99885,0.0,0.16648]
[1780427303135,74.76,67199.69,0.0,-0.99885,0.0,0.16668]
[1780427304142,74.76,67203.43,0.0,-0.99885,0.0,0.16727]
[1780427305149,74.76,67207.33,0.0,-0.99884,0.0,0.16789]
[1780427306156,74.76,67211.41,0.0,-0.99884,0.0,0.16854]
[1780427307163,74.76,67214.39,0.0,-0.99883,0.0,0.16902]
[1780427311191,74.76,67226.03,0.0,-0.99882,0.0,0.1705]
[1780427312198,74.76,67229.63,0.0,-0.99882,0.0,0.17108]
[1780427313205,74.76,67237.78,0.0,-0.99881,0.0,0.1724]
[1780427314213,74.76,67241.64,0.0,-0.9988,0.0,0.17304]
[1780427315220,74.76,67243.76,0.0,-0.9988,0.0,0.17338]
[1780427316516,74.76,67243.76,0.0,-0.9988,0.0,0.17338]
[1780427316519,74.76,67245.57,0.0,-0.9988,0.0,0.17368]
[1780427319248,74.76,67251.11,0.0,-0.99879,0.0,0.17459]
[1780427320255,74.76,67255.1,0.0,-0.99879,0.0,0.17525]
[1780427322270,74.76,67249.54,0.0,-0.99879,0.0,0.17433]
[1780427323276,74.76,67240.2,0.0,-0.99881,0.0,0.1728]
[1780427324283,74.76,67237.23,0.0,-0.99881,0.0,0.17231]
[1780427325290,74.76,67233.31,0.0,-0.99881,0.0,0.17168]
[1780427326297,74.76,67231.38,0.0,-0.99882,0.0,0.17136]
[1780427327307,74.76,67229.58,0.0,-0.99882,0.0,0.17107]
[1780427329152,74.76,67225.73,0.0,-0.99882,0.0,0.17045]
[1780427329321,74.76,67219.0,0.0,-0.99883,0.0,0.16936]
[1780427330328,74.76,67211.61,0.0,-0.99884,0.0,0.16818]
[1780427331336,74.76,67203.66,0.0,-0.99885,0.0,0.16691]
[1780427332343,74.76,67202.24,0.0,-0.99885,0.0,0.16669]
[1780427333350,74.76,67209.49,0.0,-0.99884,0.0,0.16784]
[1780427334357,74.76,67212.1,0.0,-0.99884,0.0,0.16826]
[1780427336037,74.76,67212.1,0.0,-0.99884,0.0,0.16826]
[1780427336124,74.76,67215.26,0.0,-0.99884,0.0,0.16876]
[1780427336600,74.76,67215.26,0.0,-0.99884,0.0,0.16876]
[1780427336860,74.76,67215.26,0.0,-0.99884,0.0,0.16876]
[1780427336898,74.76,67216.08,0.0,-0.99883,0.0,0.16889]
[1780427342413,74.76,67208.56,0.0,-0.99884,0.0,0.16769]
[1780427343420,74.76,67206.28,0.0,-0.99885,0.0,0.16733]
[1780427344427,74.76,67196.54,0.0,-0.99886,0.0,0.16579]
[1780427345434,74.76,67193.39,0.0,-0.99886,0.0,0.16529]
[1780427347448,74.76,67190.49,0.0,-0.99886,0.0,0.16484]
[1780427351476,74.76,67185.54,0.0,-0.99887,0.0,0.16406]
[1780427352483,74.76,67183.46,0.0,-0.99887,0.0,0.16374]
[1780427353490,74.76,67180.58,0.0,-0.99888,0.0,0.16329]
[1780427358525,74.76,67180.86,0.0,-0.99888,0.0,0.16333]
[1780427363561,74.76,67180.84,0.0,-0.99888,0.0,0.16333]
[1780427368596,74.76,67184.25,0.0,-0.99887,0.0,0.16386]
[1780427370610,74.76,67186.85,0.0,-0.99887,0.0,0.16427]
[1780427372196,74.76,67186.85,0.0,-0.99887,0.0,0.16427]
[1780427371617,74.76,67187.13,0.0,-0.99887,0.0,0.16392]
[1780427372297,74.76,67187.13,0.0,-0.99887,0.0,0.16392]
[1780427376652,74.76,67184.96,0.0,-0.99887,0.0,0.16358]
[1780427378666,74.76,67186.74,0.0,-0.99887,0.0,0.16386]
[1780427383701,74.76,67186.4,0.0,-0.99887,0.0,0.16381]
[1780427388736,74.76,67184.75,0.0,-0.99887,0.0,0.16355]
[1780427393771,74.76,67185.68,0.0,-0.99887,0.0,0.1637]
[1780427396792,74.76,67183.53,0.0,-0.99888,0.0,0.16336]
[1780427400820,74.76,67185.95,0.0,-0.99887,0.0,0.16374]
[1780427401829,74.76,67193.5,0.0,-0.99886,0.0,0.16492]
[1780427402834,74.76,67197.6,0.0,-0.99886,0.0,0.16556]
[1780427407869,74.76,67197.27,0.0,-0.99886,0.0,0.16551]
[1780427408876,74.76,67195.32,0.0,-0.99886,0.0,0.1652]
[1780427410778,74.76,67195.76,0.0,-0.99886,0.0,0.16527]
[1780427412809,74.76,67196.85,0.0,-0.99886,0.0,0.16545]
[1780427412933,74.76,67196.85,0.0,-0.99886,0.0,0.16545]
[1780427412965,74.76,67199.44,0.0,-0.99886,0.0,0.16585]
[1780427414921,74.76,67207.5,0.0,-0.99885,0.0,0.16713]
[1780427415928,74.76,67223.66,0.0,-0.99883,0.0,0.16971]
[1780427416934,74.76,67224.68,0.0,-0.99883,0.0,0.16988]
[1780427418177,74.76,67224.68,0.0,-0.99883,0.0,0.16988]
[1780427419469,74.76,67225.31,0.0,-0.99883,0.0,0.16998]
[1780427419565,74.76,67225.31,0.0,-0.99883,0.0,0.16998]
[1780427419956,74.76,67225.29,0.0,-0.99883,0.0,0.16998]
[1780427423984,74.76,67227.24,0.0,-0.99882,0.0,0.17029]
[1780427424991,74.76,67231.59,0.0,-0.99882,0.0,0.17099]
[1780427425998,74.76,67235.01,0.0,-0.99881,0.0,0.17155]
[1780427427007,74.76,67244.65,0.0,-0.9988,0.0,0.17312]
[1780427428017,74.76,67247.02,0.0,-0.9988,0.0,0.17351]
[1780427431035,74.76,67243.16,0.0,-0.99881,0.0,0.17247]
[1780427432043,74.76,67238.12,0.0,-0.99881,0.0,0.17165]
[1780427433049,74.76,67235.4,0.0,-0.99882,0.0,0.17121]
[1780427434056,74.76,67233.33,0.0,-0.99882,0.0,0.17087]
[1780427436070,74.76,67228.5,0.0,-0.99883,0.0,0.17009]
[1780427438089,74.76,67224.19,0.0,-0.99883,0.0,0.1694]
[1780427438662,74.76,67224.19,0.0,-0.99883,0.0,0.1694]
[1780427438767,74.76,67224.19,0.0,-0.99883,0.0,0.1694]
[1780427440103,74.76,67226.71,0.0,-0.99883,0.0,0.16981]
[1780427444965,74.76,67227.6,0.0,-0.99883,0.0,0.16995]
[1780427445039,74.76,67227.6,0.0,-0.99883,0.0,0.16995]
[1780427445139,74.76,67232.1,0.0,-0.99882,0.0,0.17068]
[1780427446200,74.76,67232.1,0.0,-0.99882,0.0,0.17068]
[1780427446308,74.76,67232.1,0.0,-0.99882,0.0,0.17068]
[1780427446302,74.76,67232.76,0.0,-0.99882,0.0,0.17078]
[1780427447154,74.76,67235.69,0.0,-0.99882,0.0,0.17126]
[1780427448161,74.76,67242.98,0.0,-0.99881,0.0,0.17244]
[1780427450175,74.76,67243.47,0.0,-0.99881,0.0,0.17252]
[1780427450883,74.76,67243.47,0.0,-0.99881,0.0,0.17252]
[1780427450928,74.76,67243.47,0.0,-0.99881,0.0,0.17252]
[1780427452189,74.76,67235.48,0.0,-0.99882,0.0,0.17122]
[1780427453666,74.76,67234.03,0.0,-0.99882,0.0,0.17099]
[1780427453694,74.76,67234.03,0.0,-0.99882,0.0,0.17099]
[1780427454206,74.76,67234.33,0.0,-0.99882,0.0,0.17104]
[1780427455213,74.76,67226.72,0.0,-0.99883,0.0,0.16981]
[1780427456811,74.76,67225.15,0.0,-0.99883,0.0,0.16955]
[1780427456886,74.76,67225.15,0.0,-0.99883,0.0,0.16955]
[1780427457227,74.76,67224.92,0.0,-0.99883,0.0,0.16952]
[1780427459437,74.76,67225.42,0.0,-0.99883,0.0,0.1696]
[1780427459541,74.76,67225.42,0.0,-0.99883,0.0,0.1696]
[1780427463488,74.76,67227.34,0.0,-0.99883,0.0,0.16991]
[1780427463544,74.76,67227.34,0.0,-0.99883,0.0,0.16991]
[1780427464278,74.76,67229.19,0.0,-0.99882,0.0,0.17021]
[1780427464965,74.76,67229.19,0.0,-0.99882,0.0,0.17021]
[1780427465074,74.76,67229.19,0.0,-0.99882,0.0,0.17021]
[1780427470320,74.76,67220.14,0.0,-0.99884,0.0,0.16875]
[1780427471337,74.76,67213.31,0.0,-0.99884,0.0,0.16766]
[1780427472341,74.76,67202.34,0.0,-0.99886,0.0,0.16592]
[1780427473353,74.76,67199.88,0.0,-0.99886,0.0,0.16553]
[1780427474355,74.76,67205.0,0.0,-0.99885,0.0,0.16634]
[1780427475362,74.76,67207.38,0.0,-0.99885,0.0,0.16672]
[1780427478048,74.76,67208.12,0.0,-0.99885,0.0,0.16683]
[1780427478143,74.76,67208.12,0.0,-0.99885,0.0,0.16683]
[1780427478168,74.76,67210.47,0.0,-0.99885,0.0,0.16721]
[1780427478681,74.76,67210.47,0.0,-0.99885,0.0,0.16721]
[1780427478786,74.76,67210.47,0.0,-0.99885,0.0,0.16721]
[1780427478846,74.76,67210.59,0.0,-0.99885,0.0,0.16723]
[1780427484425,74.76,67207.91,0.0,-0.99885,0.0,0.1668]
[1780427485742,74.76,67207.91,0.0,-0.99885,0.0,0.1668]
[1780427485793,74.76,67207.91,0.0,-0.99885,0.0,0.1668]
[1780427486439,74.76,67204.94,0.0,-0.99885,0.0,0.16633]
[1780427487448,74.76,67201.73,0.0,-0.99886,0.0,0.16582]
[1780427490727,74.76,67201.59,0.0,-0.99886,0.0,0.1658]
[1780427490781,74.76,67201.59,0.0,-0.99886,0.0,0.1658]
[1780427491196,74.76,67201.59,0.0,-0.99886,0.0,0.1658]
[1780427491223,74.76,67201.59,0.0,-0.99886,0.0,0.1658]
[1780427491324,74.76,67201.48,0.0,-0.99886,0.0,0.16539]
[1780427495942,74.76,67201.92,0.0,-0.99886,0.0,0.16546]
[1780427496050,74.76,67201.92,0.0,-0.99886,0.0,0.16546]
[1780427496151,74.76,67209.8,0.0,-0.99885,0.0,0.16671]
[1780427496512,74.76,67213.15,0.0,-0.99885,0.0,0.16724]
[1780427497519,74.76,67215.05,0.0,-0.99884,0.0,0.16754]
[1780427499279,74.76,67215.05,0.0,-0.99884,0.0,0.16754]
[1780427499372,74.76,67223.58,0.0,-0.99883,0.0,0.1689]
[1780427499919,74.76,67223.58,0.0,-0.99883,0.0,0.1689]
[1780427500024,74.76,67223.58,0.0,-0.99883,0.0,0.1689]
[1780427500281,74.76,67223.87,0.0,-0.99883,0.0,0.16895]
[1780427501547,74.76,67225.69,0.0,-0.99883,0.0,0.16924]
[1780427503561,74.76,67228.59,0.0,-0.99883,0.0,0.16971]
[1780427504568,74.76,67230.83,0.0,-0.99883,0.0,0.17007]
[1780427505764,74.76,67230.83,0.0,-0.99883,0.0,0.17007]
[1780427505869,74.76,67230.83,0.0,-0.99883,0.0,0.17007]
[1780427506520,74.76,67232.42,0.0,-0.99882,0.0,0.17033]
[1780427506555,74.76,67232.42,0.0,-0.99882,0.0,0.17033]
[1780427506582,74.76,67231.55,0.0,-0.99882,0.0,0.17019]
[1780427511300,74.76,67231.49,0.0,-0.99882,0.0,0.17018]
[1780427511344,74.76,67231.49,0.0,-0.99882,0.0,0.17018]
[1780427515264,74.76,67233.34,0.0,-0.99882,0.0,0.17047]
[1780427515305,74.76,67233.34,0.0,-0.99882,0.0,0.17047]
[1780427515299,74.76,67237.14,0.0,-0.99882,0.0,0.17109]
[1780427515908,74.76,67237.14,0.0,-0.99882,0.0,0.17109]
[1780427515968,74.76,67237.14,0.0,-0.99882,0.0,0.17109]
[1780427516071,74.76,67238.42,0.0,-0.99882,0.0,0.1713]
[1780427521690,74.76,67236.96,0.0,-0.99882,0.0,0.17106]
[1780427526743,74.76,67235.92,0.0,-0.99882,0.0,0.17089]
[1780427528800,74.76,67236.9,0.0,-0.99882,0.0,0.17105]
[1780427529224,74.76,67236.9,0.0,-0.99882,0.0,0.17105]
[1780427529291,74.76,67241.64,0.0,-0.99881,0.0,0.17182]
[1780427529953,74.76,67241.64,0.0,-0.99881,0.0,0.17182]
[1780427529972,74.76,67241.64,0.0,-0.99881,0.0,0.17182]
[1780427530055,74.76,67248.59,0.0,-0.9988,0.0,0.17296]
[1780427530771,74.76,67248.95,0.0,-0.9988,0.0,0.17301]
[1780427535806,74.76,67249.38,0.0,-0.9988,0.0,0.17309]
[1780427537820,74.76,67253.17,0.0,-0.9988,0.0,0.17371]
[1780427539071,74.76,67253.17,0.0,-0.9988,0.0,0.17371]
[1780427539114,74.76,67253.17,0.0,-0.9988,0.0,0.17371]
[1780427540111,74.76,67253.9,0.0,-0.9988,0.0,0.17383]
[1780427540183,74.76,67253.9,0.0,-0.9988,0.0,0.17383]
[1780427540266,74.76,67254.12,0.0,-0.9988,0.0,0.17386]
[1780427541849,74.76,67247.07,0.0,-0.99881,0.0,0.17271]
[1780427543124,74.76,67247.07,0.0,-0.99881,0.0,0.17271]
[1780427543146,74.76,67247.07,0.0,-0.99881,0.0,0.17271]
[1780427543225,74.76,67244.77,0.0,-0.99881,0.0,0.17233]
[1780427544878,74.76,67254.82,0.0,-0.9988,0.0,0.17398]
[1780427545885,74.76,67263.48,0.0,-0.99879,0.0,0.17541]
[1780427546892,74.76,67269.18,0.0,-0.99878,0.0,0.17636]
[1780427547899,74.76,67271.57,0.0,-0.99878,0.0,0.17676]
[1780427548906,74.76,67274.5,0.0,-0.99877,0.0,0.17724]
[1780427549912,74.76,67279.62,0.0,-0.99877,0.0,0.1781]
[1780427551608,74.76,67278.99,0.0,-0.99877,0.0,0.178]
[1780427551715,74.76,67278.99,0.0,-0.99877,0.0,0.178]
[1780427552486,74.76,67278.32,0.0,-0.99877,0.0,0.17747]
[1780427552611,74.76,67278.32,0.0,-0.99877,0.0,0.17747]
[1780427552934,74.76,67278.26,0.0,-0.99877,0.0,0.17746]
[1780427553941,74.76,67271.88,0.0,-0.99878,0.0,0.17639]
[1780427554948,74.76,67270.89,0.0,-0.99878,0.0,0.17623]
[1780427557010,74.76,67270.58,0.0,-0.99878,0.0,0.17618]
[1780427557113,74.76,67270.58,0.0,-0.99878,0.0,0.17618]
[1780427557193,74.76,67265.8,0.0,-0.99879,0.0,0.17538]
[1780427557969,74.76,67263.57,0.0,-0.99879,0.0,0.17501]
[1780427560682,74.76,67262.21,0.0,-0.99879,0.0,0.17479]
[1780427560788,74.76,67262.21,0.0,-0.99879,0.0,0.17479]
[1780427560990,74.76,67260.19,0.0,-0.99879,0.0,0.17446]
[1780427561781,74.76,67260.19,0.0,-0.99879,0.0,0.17446]
[1780427561812,74.76,67260.19,0.0,-0.99879,0.0,0.17446]
[1780427561997,74.76,67260.12,0.0,-0.99879,0.0,0.17444]
[1780427566029,74.76,67262.85,0.0,-0.99879,0.0,0.17489]
[1780427566905,74.76,67262.85,0.0,-0.99879,0.0,0.17489]
[1780427567006,74.76,67262.85,0.0,-0.99879,0.0,0.17489]
[1780427567116,74.76,67262.85,0.0,-0.99879,0.0,0.17489]
[1780427567211,74.76,67267.4,0.0,-0.99878,0.0,0.17565]
[1780427568043,74.76,67269.94,0.0,-0.99878,0.0,0.17607]
[1780427571064,74.76,67273.37,0.0,-0.99878,0.0,0.17664]
[1780427571902,74.76,67273.37,0.0,-0.99878,0.0,0.17664]
[1780427571996,74.76,67273.37,0.0,-0.99878,0.0,0.17664]
[1780427572178,74.76,67273.37,0.0,-0.99878,0.0,0.17664]
[1780427572251,74.76,67273.37,0.0,-0.99878,0.0,0.17664]
[1780427572279,74.76,67274.84,0.0,-0.99877,0.0,0.17689]
[1780427577106,74.76,67270.6,0.0,-0.99878,0.0,0.17618]
[1780427577912,74.76,67270.6,0.0,-0.99878,0.0,0.17618]
[1780427577923,74.76,67270.6,0.0,-0.99878,0.0,0.17618]
[1780427579394,74.76,67269.38,0.0,-0.99878,0.0,0.17598]
[1780427579418,74.76,67269.38,0.0,-0.99878,0.0,0.17598]
[1780427579446,74.76,67261.14,0.0,-0.99879,0.0,0.17461]
[1780427580445,74.76,67261.14,0.0,-0.99879,0.0,0.17461]
[1780427580454,74.76,67257.83,0.0,-0.9988,0.0,0.17407]
[1780427580508,74.76,67257.83,0.0,-0.9988,0.0,0.17407]
[1780427583148,74.76,67260.99,0.0,-0.99879,0.0,0.17459]
[1780427587669,74.76,67260.88,0.0,-0.99879,0.0,0.17457]
[1780427587773,74.76,67260.88,0.0,-0.99879,0.0,0.17457]
[1780427588183,74.76,67264.02,0.0,-0.99879,0.0,0.17509]
[1780427588980,74.76,67264.02,0.0,-0.99879,0.0,0.17509]
[1780427589022,74.76,67264.02,0.0,-0.99879,0.0,0.17509]
[1780427589190,74.76,67263.22,0.0,-0.99879,0.0,0.17496]
[1780427591207,74.76,67261.33,0.0,-0.99879,0.0,0.17464]
[1780427592020,74.76,67261.33,0.0,-0.99879,0.0,0.17464]
[1780427592060,74.76,67261.33,0.0,-0.99879,0.0,0.17464]
[1780427592214,74.76,67256.04,0.0,-0.9988,0.0,0.17377]
[1780427594228,74.76,67255.89,0.0,-0.9988,0.0,0.17375]
[1780427595237,74.76,67246.51,0.0,-0.99881,0.0,0.17221]
[1780427596244,74.76,67234.88,0.0,-0.99882,0.0,0.17032]
[1780427597251,74.76,67233.17,0.0,-0.99883,0.0,0.17005]
[1780427598258,74.76,67233.41,0.0,-0.99882,0.0,0.17008]
[1780427599265,74.76,67225.42,0.0,-0.99883,0.0,0.1688]
[1780427600273,74.76,67219.56,0.0,-0.99884,0.0,0.16786]
[1780427601280,74.76,67215.73,0.0,-0.99885,0.0,0.16725]
[1780427602287,74.76,67215.09,0.0,-0.99885,0.0,0.16715]
[1780427604912,74.76,67214.91,0.0,-0.99885,0.0,0.16712]
[1780427604962,74.76,67214.91,0.0,-0.99885,0.0,0.16712]
[1780427608329,74.76,67210.03,0.0,-0.99885,0.0,0.16635]
[1780427609336,74.76,67206.27,0.0,-0.99886,0.0,0.16575]
[1780427611368,74.76,67207.13,0.0,-0.99886,0.0,0.16589]
[1780427611475,74.76,67207.13,0.0,-0.99886,0.0,0.16589]
[1780427612357,74.76,67210.61,0.0,-0.99885,0.0,0.16605]
[1780427614454,74.76,67211.93,0.0,-0.99885,0.0,0.16626]
[1780427614491,74.76,67208.91,0.0,-0.99886,0.0,0.16578]
[1780427615378,74.76,67208.25,0.0,-0.99886,0.0,0.16567]
[1780427618398,74.76,67209.82,0.0,-0.99886,0.0,0.16592]
[1780427620377,74.76,67210.7,0.0,-0.99885,0.0,0.16606]
[1780427620423,74.76,67210.7,0.0,-0.99885,0.0,0.16606]
[1780427621255,74.76,67210.56,0.0,-0.99885,0.0,0.16604]
[1780427621354,74.76,67210.56,0.0,-0.99885,0.0,0.16604]
[1780427621420,74.76,67210.22,0.0,-0.99886,0.0,0.16598]
[1780427624257,74.76,67209.8,0.0,-0.99886,0.0,0.16592]
[1780427624365,74.76,67209.8,0.0,-0.99886,0.0,0.16592]
[1780427627462,74.76,67215.09,0.0,-0.99885,0.0,0.16676]
[1780427627728,74.76,67215.09,0.0,-0.99885,0.0,0.16676]
[1780427627849,74.76,67215.09,0.0,-0.99885,0.0,0.16676]
[1780427628470,74.76,67220.48,0.0,-0.99884,0.0,0.16761]
[1780427629477,74.76,67229.46,0.0,-0.99883,0.0,0.16905]
[1780427629623,74.76,67229.46,0.0,-0.99883,0.0,0.16905]
[1780427629963,74.76,67229.46,0.0,-0.99883,0.0,0.16905]
[1780427630390,74.76,67229.46,0.0,-0.99883,0.0,0.16905]
[1780427630484,74.76,67233.18,0.0,-0.99883,0.0,0.16965]
[1780427631491,74.76,67234.65,0.0,-0.99883,0.0,0.16988]
[1780427636526,74.76,67234.96,0.0,-0.99883,0.0,0.16993]
[1780427637533,74.76,67238.04,0.0,-0.99882,0.0,0.17043]
[1780427640553,74.76,67239.48,0.0,-0.99882,0.0,0.17066]
[1780427641623,74.76,67239.48,0.0,-0.99882,0.0,0.17066]
[1780427641673,74.76,67239.48,0.0,-0.99882,0.0,0.17066]
[1780427641774,74.76,67240.67,0.0,-0.99882,0.0,0.17086]
[1780427647603,74.76,67236.98,0.0,-0.99882,0.0,0.17026]
[1780427651631,74.76,67235.38,0.0,-0.99883,0.0,0.17]
[1780427652638,74.76,67229.73,0.0,-0.99883,0.0,0.16909]
[1780427653645,74.76,67226.61,0.0,-0.99884,0.0,0.16859]
[1780427657673,74.76,67229.46,0.0,-0.99883,0.0,0.16905]
[1780427662708,74.76,67229.88,0.0,-0.99883,0.0,0.16912]
[1780427667743,74.76,67230.18,0.0,-0.99883,0.0,0.16916]
[1780427668750,74.76,67231.82,0.0,-0.99883,0.0,0.16943]
[1780427671771,74.76,67232.71,0.0,-0.99883,0.0,0.16917]
[1780427676807,74.76,67232.58,0.0,-0.99883,0.0,0.16915]
[1780427679828,74.76,67234.55,0.0,-0.99883,0.0,0.16947]
[1780427682849,74.76,67236.43,0.0,-0.99883,0.0,0.16977]
[1780427686876,74.76,67238.89,0.0,-0.99882,0.0,0.17017]
[1780427689898,74.76,67240.99,0.0,-0.99882,0.0,0.17051]
[1780427691912,74.76,67239.26,0.0,-0.99882,0.0,0.17023]
[1780427692919,74.76,67246.97,0.0,-0.99881,0.0,0.17148]
[1780427693926,74.76,67249.72,0.0,-0.99881,0.0,0.17192]
[1780427698962,74.76,67250.63,0.0,-0.99881,0.0,0.17207]
[1780427700977,74.76,67246.59,0.0,-0.99881,0.0,0.17141]
[1780427702991,74.76,67240.99,0.0,-0.99882,0.0,0.17051]
[1780427705007,74.76,67240.08,0.0,-0.99882,0.0,0.17036]
[1780427706013,74.76,67241.92,0.0,-0.99882,0.0,0.17066]
[1780427710041,74.76,67243.95,0.0,-0.99882,0.0,0.17099]
[1780427711048,74.76,67251.33,0.0,-0.99881,0.0,0.17219]
[1780427712055,74.76,67257.0,0.0,-0.9988,0.0,0.17311]
[1780427713370,74.76,67255.23,0.0,-0.9988,0.0,0.17282]
[1780427714069,74.76,67257.69,0.0,-0.9988,0.0,0.17323]
[1780427715076,74.76,67260.28,0.0,-0.9988,0.0,0.17365]
[1780427716085,74.76,67258.17,0.0,-0.9988,0.0,0.17331]
[1780427717091,74.76,67256.52,0.0,-0.9988,0.0,0.17304]
[1780427721121,74.76,67258.11,0.0,-0.9988,0.0,0.1733]
[1780427722128,74.76,67262.21,0.0,-0.9988,0.0,0.17397]
[1780427723135,74.76,67265.07,0.0,-0.99879,0.0,0.17444]
[1780427724142,74.76,67261.91,0.0,-0.9988,0.0,0.17392]
[1780427728170,74.76,67257.77,0.0,-0.9988,0.0,0.17324]
[1780427729177,74.76,67255.66,0.0,-0.9988,0.0,0.17289]
[1780427733205,74.76,67252.51,0.0,-0.99881,0.0,0.17197]
[1780427734212,74.76,67246.41,0.0,-0.99882,0.0,0.17098]
[1780427735219,74.76,67233.53,0.0,-0.99883,0.0,0.1689]
[1780427736225,74.76,67231.96,0.0,-0.99883,0.0,0.16865]
[1780427737233,74.76,67233.88,0.0,-0.99883,0.0,0.16896]
[1780427741262,74.76,67229.67,0.0,-0.99884,0.0,0.16829]
[1780427742269,74.76,67228.2,0.0,-0.99884,0.0,0.16805]
[1780427743277,74.76,67223.13,0.0,-0.99885,0.0,0.16724]
[1780427746298,74.76,67226.98,0.0,-0.99884,0.0,0.16786]
[1780427748312,74.76,67228.39,0.0,-0.99884,0.0,0.16808]
[1780427751333,74.76,67230.97,0.0,-0.99884,0.0,0.16849]
[1780427756368,74.76,67231.95,0.0,-0.99883,0.0,0.16865]
[1780427760396,74.76,67229.99,0.0,-0.99884,0.0,0.16834]
[1780427763417,74.76,67227.42,0.0,-0.99884,0.0,0.16793]
[1780427768452,74.76,67226.71,0.0,-0.99884,0.0,0.16781]
[1780427773487,74.76,67223.45,0.0,-0.99884,0.0,0.16729]
[1780427774506,74.76,67218.93,0.0,-0.99885,0.0,0.16658]
[1780427775513,74.76,67210.7,0.0,-0.99886,0.0,0.16528]
[1780427776519,74.76,67205.99,0.0,-0.99887,0.0,0.16454]
[1780427777526,74.76,67205.24,0.0,-0.99887,0.0,0.16442]
[1780427779540,74.76,67202.71,0.0,-0.99887,0.0,0.16402]
[1780427781554,74.76,67195.83,0.0,-0.99888,0.0,0.16295]
[1780427782563,74.76,67190.74,0.0,-0.99888,0.0,0.16216]
[1780427783570,74.76,67189.07,0.0,-0.99888,0.0,0.1619]
[1780427785584,74.76,67187.88,0.0,-0.99889,0.0,0.16172]
[1780427786591,74.76,67180.13,0.0,-0.9989,0.0,0.16052]
[1780427787598,74.76,67170.75,0.0,-0.99891,0.0,0.15909]
[1780427788605,74.76,67167.34,0.0,-0.99891,0.0,0.15857]
[1780427791626,74.76,67156.86,0.0,-0.99892,0.0,0.15661]
[1780427793640,74.76,67156.61,0.0,-0.99892,0.0,0.15657]
[1780427795181,74.76,67156.57,0.0,-0.99892,0.0,0.15657]
[1780427795222,74.76,67156.57,0.0,-0.99892,0.0,0.15657]
[1780427796662,74.76,67153.1,0.0,-0.99893,0.0,0.15605]
[1780427797669,74.76,67149.16,0.0,-0.99893,0.0,0.15546]
[1780427799034,74.76,67148.31,0.0,-0.99893,0.0,0.15533]
[1780427800934,74.76,67147.57,0.0,-0.99893,0.0,0.15522]
[1780427800977,74.76,67147.57,0.0,-0.99893,0.0,0.15522]
[1780427801697,74.76,67148.0,0.0,-0.99893,0.0,0.15529]
[1780427804516,74.76,67148.14,0.0,-0.99893,0.0,0.15531]
[1780427804622,74.76,67148.14,0.0,-0.99893,0.0,0.15531]
[1780427804608,74.76,67142.34,0.0,-0.99894,0.0,0.15444]
[1780427804720,74.76,67141.64,0.0,-0.99894,0.0,0.15434]
[1780427806733,74.76,67135.91,0.0,-0.99895,0.0,0.15349]
[1780427807740,74.76,67137.26,0.0,-0.99895,0.0,0.15369]
[1780427812775,74.76,67142.17,0.0,-0.99894,0.0,0.15442]
[1780427813782,74.76,67146.32,0.0,-0.99894,0.0,0.15504]
[1780427814790,74.76,67160.03,0.0,-0.99892,0.0,0.15709]
[1780427815796,74.76,67155.09,0.0,-0.99893,0.0,0.15635]
[1780427820831,74.76,67154.28,0.0,-0.99893,0.0,0.15622]
[1780427821837,74.76,67147.45,0.0,-0.99893,0.0,0.1552]
[1780427822844,74.76,67148.63,0.0,-0.99893,0.0,0.15538]
[1780427823852,74.76,67146.39,0.0,-0.99894,0.0,0.15505]
[1780427824859,74.76,67137.43,0.0,-0.99895,0.0,0.15372]
[1780427825866,74.76,67135.98,0.0,-0.99895,0.0,0.1535]
[1780427826873,74.76,67137.64,0.0,-0.99894,0.0,0.15375]
[1780427827880,74.76,67144.21,0.0,-0.99894,0.0,0.15472]
[1780427828887,74.76,67144.69,0.0,-0.99894,0.0,0.15479]
[1780427829894,74.76,67146.35,0.0,-0.99894,0.0,0.15504]
[1780427832915,74.76,67137.26,0.0,-0.99895,0.0,0.15369]
[1780427833922,74.76,67131.77,0.0,-0.99895,0.0,0.15288]
[1780427834929,74.76,67129.68,0.0,-0.99895,0.0,0.15258]
[1780427835936,74.76,67126.31,0.0,-0.99896,0.0,0.15208]
[1780427836943,74.76,67124.93,0.0,-0.99896,0.0,0.15188]
[1780427838957,74.76,67120.12,0.0,-0.99896,0.0,0.15118]
[1780427839964,74.76,67122.97,0.0,-0.99896,0.0,0.1516]
[1780427842985,74.76,67121.32,0.0,-0.99896,0.0,0.15135]
[1780427848020,74.76,67121.38,0.0,-0.99896,0.0,0.15136]
[1780427851041,74.76,67123.37,0.0,-0.99896,0.0,0.15129]
[1780427856076,74.76,67122.32,0.0,-0.99896,0.0,0.15113]
[1780427857083,74.76,67120.6,0.0,-0.99897,0.0,0.15088]
[1780427859097,74.76,67116.3,0.0,-0.99897,0.0,0.15026]
[1780427860104,74.76,67110.74,0.0,-0.99898,0.0,0.14946]
[1780427861111,74.76,67115.69,0.0,-0.99897,0.0,0.15017]
[1780427862118,74.76,67118.0,0.0,-0.99897,0.0,0.15051]
[1780427865139,74.76,67113.89,0.0,-0.99897,0.0,0.14991]
[1780427867153,74.76,67115.53,0.0,-0.99897,0.0,0.15015]
[1780427869167,74.76,67117.08,0.0,-0.99897,0.0,0.15037]
[1780427871181,74.76,67114.56,0.0,-0.99897,0.0,0.15001]
[1780427872187,74.76,67112.17,0.0,-0.99897,0.0,0.14966]
[1780427875209,74.76,67114.0,0.0,-0.99897,0.0,0.14993]
[1780427880244,74.76,67113.8,0.0,-0.99897,0.0,0.1499]
[1780427884272,74.76,67115.88,0.0,-0.99897,0.0,0.1502]
[1780427888300,74.76,67111.15,0.0,-0.99898,0.0,0.14952]
[1780427889307,74.76,67107.32,0.0,-0.99898,0.0,0.14897]
[1780427892328,74.76,67113.86,0.0,-0.99897,0.0,0.14991]
[1780427893335,74.76,67111.33,0.0,-0.99898,0.0,0.14954]
[1780427894342,74.76,67109.73,0.0,-0.99898,0.0,0.14931]
[1780427895349,74.76,67107.42,0.0,-0.99898,0.0,0.14898]
[1780427896360,74.76,67102.48,0.0,-0.99898,0.0,0.14827]
[1780427897367,74.76,67100.94,0.0,-0.99899,0.0,0.14805]
[1780427898374,74.76,67098.16,0.0,-0.99899,0.0,0.14765]
[1780427898898,74.76,67098.16,0.0,-0.99899,0.0,0.14765]
[1780427899002,74.76,67098.16,0.0,-0.99899,0.0,0.14765]
[1780427901417,74.76,67094.89,0.0,-0.99899,0.0,0.14719]
[1780427902664,74.76,67094.89,0.0,-0.99899,0.0,0.14719]
[1780427902768,74.76,67087.7,0.0,-0.999,0.0,0.14617]
[1780427903427,74.76,67082.3,0.0,-0.99901,0.0,0.14541]
[1780427904434,74.76,67080.4,0.0,-0.99901,0.0,0.14514]
[1780427905441,74.76,67076.63,0.0,-0.99901,0.0,0.14461]
[1780427907455,74.76,67078.94,0.0,-0.99901,0.0,0.14494]
[1780427907939,74.76,67078.94,0.0,-0.99901,0.0,0.14494]
[1780427908047,74.76,67078.94,0.0,-0.99901,0.0,0.14494]
[1780427908462,74.76,67079.12,0.0,-0.99901,0.0,0.14496]
[1780427909469,74.76,67073.69,0.0,-0.99901,0.0,0.1442]
[1780427911483,74.76,67074.87,0.0,-0.99902,0.0,0.14401]
[1780427913497,74.76,67078.13,0.0,-0.99901,0.0,0.14447]
[1780427914504,74.76,67080.62,0.0,-0.99901,0.0,0.14482]
[1780427915511,74.76,67083.58,0.0,-0.99901,0.0,0.14523]
[1780427916518,74.76,67090.92,0.0,-0.999,0.0,0.14627]
[1780427917525,74.76,67094.48,0.0,-0.999,0.0,0.14677]
[1780427918532,74.76,67096.27,0.0,-0.99899,0.0,0.14703]
[1780427919539,74.76,67094.89,0.0,-0.999,0.0,0.14683]
[1780427921553,74.76,67089.97,0.0,-0.999,0.0,0.14614]
[1780427922560,74.76,67088.49,0.0,-0.999,0.0,0.14593]
[1780427923567,74.76,67086.27,0.0,-0.999,0.0,0.14561]
[1780427928602,74.76,67086.76,0.0,-0.999,0.0,0.14568]
[1780427930616,74.76,67095.87,0.0,-0.99899,0.0,0.14697]
[1780427932630,74.76,67097.12,0.0,-0.99899,0.0,0.14715]
[1780427937667,74.76,67097.58,0.0,-0.99899,0.0,0.14721]
[1780427939681,74.76,67100.23,0.0,-0.99899,0.0,0.14759]
[1780427940688,74.76,67095.63,0.0,-0.99899,0.0,0.14694]
[1780427945723,74.76,67096.39,0.0,-0.99899,0.0,0.14704]
[1780427947740,74.76,67098.77,0.0,-0.99899,0.0,0.14738]
[1780427950761,74.76,67100.49,0.0,-0.99899,0.0,0.14763]
[1780427952775,74.76,67104.33,0.0,-0.99899,0.0,0.14818]
[1780427957810,74.76,67103.37,0.0,-0.99899,0.0,0.14804]
[1780427962845,74.76,67107.9,0.0,-0.99898,0.0,0.14869]
[1780427963852,74.76,67113.36,0.0,-0.99898,0.0,0.14947]
[1780427964859,74.76,67114.07,0.0,-0.99898,0.0,0.14958]
[1780427965866,74.76,67117.89,0.0,-0.99897,0.0,0.15013]
[1780427970901,74.76,67116.73,0.0,-0.99897,0.0,0.14996]
[1780427972915,74.76,67114.39,0.0,-0.99898,0.0,0.14926]
[1780427975936,74.76,67115.82,0.0,-0.99898,0.0,0.14947]
[1780427980971,74.76,67106.05,0.0,-0.99899,0.0,0.14806]
[1780427981978,74.76,67102.46,0.0,-0.99899,0.0,0.14755]
[1780427984999,74.76,67099.77,0.0,-0.99899,0.0,0.14717]
[1780427988020,74.76,67101.2,0.0,-0.99899,0.0,0.14737]
[1780427992048,74.76,67103.39,0.0,-0.99899,0.0,0.14768]
[1780427997103,74.76,67102.41,0.0,-0.99899,0.0,0.14754]
[1780427998101,74.76,67089.59,0.0,-0.999,0.0,0.14573]
[1780427999109,74.76,67083.84,0.0,-0.99901,0.0,0.14492]
[1780428000116,74.76,67082.88,0.0,-0.99901,0.0,0.14478]
[1780428001123,74.76,67081.62,0.0,-0.99901,0.0,0.14461]
[1780428002153,74.76,67075.59,0.0,-0.99902,0.0,0.14376]
[1780428003144,74.76,67073.67,0.0,-0.99902,0.0,0.1435]
[1780428008178,74.76,67067.33,0.0,-0.99903,0.0,0.14262]
[1780428009185,74.76,67062.57,0.0,-0.99903,0.0,0.14196]
[1780428013213,74.76,67065.09,0.0,-0.99903,0.0,0.14231]
[1780428018248,74.76,67066.44,0.0,-0.99903,0.0,0.14249]
[1780428023283,74.76,67066.51,0.0,-0.99903,0.0,0.1425]
[1780428024290,74.76,67063.09,0.0,-0.99903,0.0,0.14203]
[1780428026304,74.76,67064.54,0.0,-0.99903,0.0,0.14223]
[1780428029325,74.76,67060.79,0.0,-0.99903,0.0,0.14172]
[1780428030332,74.76,67066.58,0.0,-0.99903,0.0,0.14251]
[1780428031339,74.76,67066.16,0.0,-0.99903,0.0,0.14211]
[1780428032346,74.76,67058.36,0.0,-0.99904,0.0,0.14104]
[1780428033353,74.76,67057.98,0.0,-0.99904,0.0,0.14098]
[1780428036376,74.76,67044.37,0.0,-0.99905,0.0,0.13913]
[1780428037917,74.76,67044.37,0.0,-0.99905,0.0,0.13913]
[1780428037920,74.76,67036.53,0.0,-0.99906,0.0,0.13807]
[1780428038390,74.76,67035.32,0.0,-0.99906,0.0,0.13791]
[1780428043450,74.76,67040.6,0.0,-0.99905,0.0,0.13862]
[1780428044444,74.76,67051.07,0.0,-0.99904,0.0,0.14004]
[1780428045501,74.76,67051.07,0.0,-0.99904,0.0,0.14004]
[1780428045602,74.76,67057.57,0.0,-0.99904,0.0,0.14093]
[1780428046458,74.76,67057.87,0.0,-0.99904,0.0,0.14097]
[1780428048473,74.76,67060.68,0.0,-0.99903,0.0,0.14135]
[1780428049479,74.76,67063.34,0.0,-0.99903,0.0,0.14172]
[1780428053507,74.76,67074.41,0.0,-0.99902,0.0,0.14325]
[1780428054514,74.76,67078.75,0.0,-0.99902,0.0,0.14385]
[1780428055521,74.76,67082.53,0.0,-0.99901,0.0,0.14438]
[1780428056224,74.76,67082.53,0.0,-0.99901,0.0,0.14438]
[1780428057452,74.76,67082.41,0.0,-0.99901,0.0,0.14437]
[1780428057468,74.76,67082.41,0.0,-0.99901,0.0,0.14437]
[1780428057535,74.76,67082.75,0.0,-0.99901,0.0,0.14441]
[1780428061563,74.76,67073.01,0.0,-0.99902,0.0,0.14306]
[1780428062591,74.76,67070.98,0.0,-0.99902,0.0,0.14277]
[1780428063918,74.76,67070.98,0.0,-0.99902,0.0,0.14277]
[1780428063941,74.76,67071.9,0.0,-0.99902,0.0,0.1429]
[1780428064418,74.76,67071.9,0.0,-0.99902,0.0,0.1429]
[1780428064596,74.76,67074.63,0.0,-0.99902,0.0,0.14328]
[1780428065603,74.76,67079.87,0.0,-0.99902,0.0,0.14401]
[1780428066610,74.76,67081.52,0.0,-0.99901,0.0,0.14424]
[1780428070639,74.76,67083.91,0.0,-0.99901,0.0,0.14457]
[1780428073660,74.76,67085.19,0.0,-0.99901,0.0,0.14475]
[1780428075674,74.76,67083.49,0.0,-0.99901,0.0,0.14452]
[1780428076681,74.76,67081.57,0.0,-0.99901,0.0,0.14425]
[1780428079702,74.76,67082.77,0.0,-0.99901,0.0,0.14442]
[1780428080709,74.76,67084.9,0.0,-0.99901,0.0,0.14471]
[1780428085744,74.76,67084.58,0.0,-0.99901,0.0,0.14467]
[1780428090779,74.76,67090.76,0.0,-0.999,0.0,0.14554]
[1780428091793,74.76,67096.15,0.0,-0.999,0.0,0.14594]
[1780428092818,74.76,67101.54,0.0,-0.999,0.0,0.14671]
[1780428093824,74.76,67101.48,0.0,-0.999,0.0,0.1467]
[1780428094831,74.76,67104.14,0.0,-0.99899,0.0,0.14707]
[1780428095838,74.76,67105.38,0.0,-0.99899,0.0,0.14725]
[1780428097853,74.76,67107.3,0.0,-0.99899,0.0,0.14752]
[1780428098860,74.76,67115.06,0.0,-0.99898,0.0,0.14863]
[1780428099867,74.76,67112.73,0.0,-0.99898,0.0,0.1483]
[1780428100874,74.76,67116.31,0.0,-0.99898,0.0,0.14881]
[1780428101882,74.76,67122.37,0.0,-0.99897,0.0,0.14969]
[1780428102888,74.76,67121.96,0.0,-0.99897,0.0,0.14963]
[1780428106915,74.76,67115.65,0.0,-0.99898,0.0,0.14872]
[1780428107923,74.76,67114.32,0.0,-0.99898,0.0,0.14853]
[1780428108930,74.76,67116.2,0.0,-0.99898,0.0,0.1488]
[1780428112959,74.76,67118.55,0.0,-0.99898,0.0,0.14914]
[1780428113966,74.76,67122.78,0.0,-0.99897,0.0,0.14975]
[1780428115980,74.76,67119.76,0.0,-0.99898,0.0,0.14931]
[1780428117994,74.76,67122.28,0.0,-0.99897,0.0,0.14967]
[1780428119001,74.76,67125.68,0.0,-0.99897,0.0,0.15017]
[1780428121021,74.76,67122.92,0.0,-0.99897,0.0,0.14977]
[1780428122027,74.76,67116.27,0.0,-0.99898,0.0,0.14881]
[1780428123035,74.76,67116.39,0.0,-0.99898,0.0,0.14883]
[1780428126055,74.76,67113.87,0.0,-0.99898,0.0,0.14846]
[1780428127062,74.76,67110.3,0.0,-0.99899,0.0,0.14795]
[1780428132097,74.76,67110.11,0.0,-0.99899,0.0,0.14793]
[1780428134110,74.76,67113.61,0.0,-0.99898,0.0,0.14843]
[1780428136125,74.76,67115.1,0.0,-0.99898,0.0,0.14864]
[1780428137132,74.76,67113.83,0.0,-0.99898,0.0,0.14846]
[1780428139145,74.76,67116.26,0.0,-0.99898,0.0,0.14881]
[1780428140153,74.76,67120.19,0.0,-0.99898,0.0,0.14937]
[1780428141159,74.76,67123.08,0.0,-0.99897,0.0,0.14979]
[1780428143174,74.76,67120.99,0.0,-0.99898,0.0,0.14949]
[1780428144182,74.76,67122.46,0.0,-0.99897,0.0,0.1497]
[1780428145189,74.76,67128.42,0.0,-0.99897,0.0,0.15056]
[1780428146196,74.76,67134.44,0.0,-0.99896,0.0,0.15144]
[1780428147203,74.76,67134.43,0.0,-0.99896,0.0,0.15144]
[1780428148210,74.76,67133.63,0.0,-0.99896,0.0,0.15132]
[1780428149217,74.76,67135.2,0.0,-0.99896,0.0,0.15155]
[1780428150224,74.76,67138.06,0.0,-0.99896,0.0,0.15197]
[1780428151231,74.76,67142.05,0.0,-0.99896,0.0,0.15219]
[1780428152238,74.76,67143.67,0.0,-0.99895,0.0,0.15242]
[1780428155259,74.76,67144.99,0.0,-0.99895,0.0,0.15262]
[1780428158280,74.76,67138.12,0.0,-0.99896,0.0,0.15161]
[1780428159287,74.76,67134.9,0.0,-0.99896,0.0,0.15114]
[1780428167343,74.76,67135.13,0.0,-0.99896,0.0,0.15117]
[1780428169356,74.76,67133.53,0.0,-0.99896,0.0,0.15094]
[1780428171371,74.76,67132.25,0.0,-0.99897,0.0,0.15075]
[1780428172378,74.76,67128.09,0.0,-0.99897,0.0,0.15015]
[1780428173385,74.76,67125.6,0.0,-0.99897,0.0,0.14979]
[1780428174392,74.76,67128.67,0.0,-0.99897,0.0,0.15024]
[1780428175399,74.76,67129.98,0.0,-0.99897,0.0,0.15043]
[1780428177414,74.76,67128.38,0.0,-0.99897,0.0,0.15019]
[1780428182448,74.76,67130.6,0.0,-0.99897,0.0,0.15052]
[1780428187484,74.76,67130.9,0.0,-0.99897,0.0,0.15056]
[1780428188491,74.76,67132.91,0.0,-0.99896,0.0,0.15085]
[1780428190526,74.76,67136.96,0.0,-0.99896,0.0,0.15144]
[1780428191533,74.76,67138.46,0.0,-0.99896,0.0,0.15166]
[1780428193547,74.76,67139.96,0.0,-0.99896,0.0,0.15188]
[1780428194554,74.76,67134.37,0.0,-0.99896,0.0,0.15106]
[1780428195561,74.76,67131.54,0.0,-0.99897,0.0,0.15065]
[1780428196568,74.76,67130.04,0.0,-0.99897,0.0,0.15043]
[1780428198583,74.76,67128.19,0.0,-0.99897,0.0,0.15017]
[1780428200597,74.76,67125.35,0.0,-0.99897,0.0,0.14975]
[1780428202612,74.76,67099.34,0.0,-0.999,0.0,0.14604]
[1780428203618,74.76,67080.94,0.0,-0.99902,0.0,0.14346]
[1780428204625,74.76,67078.76,0.0,-0.99902,0.0,0.14315]
[1780428205632,74.76,67077.33,0.0,-0.99902,0.0,0.14296]
[1780428210668,74.76,67078.75,0.0,-0.99902,0.0,0.14315]
[1780428211675,74.76,67079.49,0.0,-0.99902,0.0,0.14291]
[1780428212682,74.76,67084.64,0.0,-0.99902,0.0,0.14362]
[1780428213689,74.76,67087.0,0.0,-0.99902,0.0,0.14395]
[1780428215703,74.76,67089.3,0.0,-0.99901,0.0,0.14427]
[1780428219732,74.76,67085.44,0.0,-0.99902,0.0,0.14373]
[1780428220739,74.76,67082.9,0.0,-0.99902,0.0,0.14338]
[1780428221746,74.76,67080.67,0.0,-0.99902,0.0,0.14307]
[1780428222753,74.76,67079.23,0.0,-0.99902,0.0,0.14287]
[1780428227788,74.76,67075.64,0.0,-0.99903,0.0,0.14237]
[1780428229802,74.76,67073.74,0.0,-0.99903,0.0,0.14211]
[1780428234837,74.76,67069.18,0.0,-0.99903,0.0,0.14148]
[1780428235844,74.76,67066.89,0.0,-0.99904,0.0,0.14117]
[1780428240880,74.76,67066.74,0.0,-0.99904,0.0,0.14115]
[1780428242894,74.76,67065.04,0.0,-0.99904,0.0,0.14091]
[1780428243901,74.76,67060.35,0.0,-0.99904,0.0,0.14027]
[1780428248936,74.76,67061.72,0.0,-0.99904,0.0,0.14046]
[1780428249943,74.76,67062.99,0.0,-0.99904,0.0,0.14063]
[1780428250950,74.76,67064.71,0.0,-0.99904,0.0,0.14087]
[1780428254979,74.76,67062.94,0.0,-0.99904,0.0,0.14063]
[1780428258000,74.76,67050.94,0.0,-0.99905,0.0,0.139]
[1780428259007,74.76,67041.82,0.0,-0.99906,0.0,0.13777]
[1780428260019,74.76,67041.78,0.0,-0.99906,0.0,0.13776]
[1780428261025,74.76,67047.12,0.0,-0.99906,0.0,0.13848]
[1780428262032,74.76,67048.5,0.0,-0.99905,0.0,0.13867]
[1780428264046,74.76,67050.65,0.0,-0.99905,0.0,0.13896]
[1780428268074,74.76,67047.82,0.0,-0.99905,0.0,0.13857]
[1780428269081,74.76,67042.34,0.0,-0.99906,0.0,0.13784]
[1780428270089,74.76,67038.71,0.0,-0.99906,0.0,0.13735]
[1780428271096,74.76,67035.13,0.0,-0.99907,0.0,0.13653]
[1780428275125,74.76,67029.49,0.0,-0.99907,0.0,0.13578]
[1780428276132,74.76,67023.73,0.0,-0.99908,0.0,0.13502]
[1780428277139,74.76,67023.66,0.0,-0.99908,0.0,0.13501]
[1780428280161,74.76,67017.04,0.0,-0.99909,0.0,0.13414]
[1780428281181,74.76,67014.93,0.0,-0.99909,0.0,0.13387]
[1780428282180,74.76,67016.43,0.0,-0.99909,0.0,0.13406]
[1780428283213,74.76,67022.64,0.0,-0.99908,0.0,0.13488]
[1780428284220,74.76,67023.4,0.0,-0.99908,0.0,0.13498]
[1780428286234,74.76,67021.87,0.0,-0.99908,0.0,0.13478]
[1780428287241,74.76,67018.64,0.0,-0.99909,0.0,0.13435]
[1780428288249,74.76,67014.14,0.0,-0.99909,0.0,0.13376]
[1780428288602,74.76,67014.14,0.0,-0.99909,0.0,0.13376]
[1780428288709,74.76,67014.14,0.0,-0.99909,0.0,0.13376]
[1780428289255,74.76,67015.33,0.0,-0.99909,0.0,0.13392]
[1780428291270,74.76,67007.72,0.0,-0.9991,0.0,0.13292]
[1780428291793,74.76,67007.72,0.0,-0.9991,0.0,0.13292]
[1780428292278,74.76,67007.0,0.0,-0.9991,0.0,0.13283]
[1780428293285,74.76,67005.33,0.0,-0.9991,0.0,0.13261]
[1780428293399,74.76,67005.33,0.0,-0.9991,0.0,0.13261]
[1780428293448,74.76,67005.33,0.0,-0.9991,0.0,0.13261]
[1780428294292,74.76,67002.84,0.0,-0.9991,0.0,0.13229]
[1780428299326,74.76,67004.33,0.0,-0.9991,0.0,0.13248]
[1780428302349,74.76,67006.62,0.0,-0.9991,0.0,0.13278]
[1780428303364,74.76,67008.19,0.0,-0.9991,0.0,0.13299]
[1780428304364,74.76,67014.36,0.0,-0.99909,0.0,0.13379]
[1780428305374,74.76,67015.17,0.0,-0.99909,0.0,0.1339]
[1780428306381,74.76,67013.9,0.0,-0.99909,0.0,0.13373]
[1780428308395,74.76,67012.29,0.0,-0.99909,0.0,0.13352]
[1780428309405,74.76,67011.04,0.0,-0.99909,0.0,0.13336]
[1780428310411,74.76,67006.28,0.0,-0.9991,0.0,0.13274]
[1780428311418,74.76,67003.35,0.0,-0.9991,0.0,0.13236]
[1780428313432,74.76,66999.58,0.0,-0.9991,0.0,0.13187]
[1780428315448,74.76,66993.36,0.0,-0.99911,0.0,0.13107]
[1780428316454,74.76,66988.76,0.0,-0.99911,0.0,0.13048]
[1780428317461,74.76,66986.07,0.0,-0.99912,0.0,0.13013]
[1780428320482,74.76,66987.92,0.0,-0.99911,0.0,0.13037]
[1780428321489,74.76,66993.55,0.0,-0.99911,0.0,0.13109]
[1780428322497,74.76,66995.55,0.0,-0.99911,0.0,0.13135]
[1780428323503,74.76,66996.82,0.0,-0.99911,0.0,0.13151]
[1780428324510,74.76,66997.95,0.0,-0.99911,0.0,0.13166]
[1780428325517,74.76,67001.28,0.0,-0.9991,0.0,0.13209]
[1780428326524,74.76,67003.92,0.0,-0.9991,0.0,0.13243]
[1780428327531,74.76,67005.52,0.0,-0.9991,0.0,0.13264]
[1780428328538,74.76,67001.13,0.0,-0.9991,0.0,0.13207]
[1780428329545,74.76,66997.85,0.0,-0.99911,0.0,0.13165]
[1780428331559,74.76,67002.27,0.0,-0.9991,0.0,0.13189]
[1780428332566,74.76,67005.89,0.0,-0.9991,0.0,0.13236]
[1780428333573,74.76,67007.74,0.0,-0.9991,0.0,0.1326]
[1780428334580,74.76,67011.76,0.0,-0.99909,0.0,0.13312]
[1780428335586,74.76,67018.9,0.0,-0.99909,0.0,0.13405]
[1780428336594,74.76,67024.93,0.0,-0.99908,0.0,0.13485]
[1780428337601,74.76,67029.53,0.0,-0.99908,0.0,0.13545]
[1780428339615,74.76,67027.79,0.0,-0.99908,0.0,0.13522]
[1780428340622,74.76,67024.91,0.0,-0.99908,0.0,0.13484]
[1780428341629,74.76,67018.2,0.0,-0.99909,0.0,0.13396]
[1780428342636,74.76,67014.57,0.0,-0.99909,0.0,0.13349]
[1780428343643,74.76,67006.74,0.0,-0.9991,0.0,0.13247]
[1780428344650,74.76,67006.03,0.0,-0.9991,0.0,0.13238]
[1780428348678,74.76,67010.14,0.0,-0.9991,0.0,0.13291]
[1780428349685,74.76,67014.6,0.0,-0.99909,0.0,0.13349]
[1780428350691,74.76,67020.59,0.0,-0.99909,0.0,0.13428]
[1780428351700,74.76,67046.43,0.0,-0.99906,0.0,0.13771]
[1780428353054,74.76,67063.17,0.0,-0.99904,0.0,0.13997]
[1780428353714,74.76,67071.47,0.0,-0.99904,0.0,0.1411]
[1780428354721,74.76,67073.07,0.0,-0.99903,0.0,0.14132]
[1780428357747,74.76,67067.35,0.0,-0.99904,0.0,0.14054]
[1780428358754,74.76,67061.65,0.0,-0.99905,0.0,0.13976]
[1780428360768,74.76,67063.81,0.0,-0.99904,0.0,0.14006]
[1780428362782,74.76,67065.55,0.0,-0.99904,0.0,0.14029]
[1780428366811,74.76,67064.07,0.0,-0.99904,0.0,0.14009]
[1780428367818,74.76,67050.76,0.0,-0.99906,0.0,0.13829]
[1780428369831,74.76,67051.39,0.0,-0.99906,0.0,0.13837]
[1780428370839,74.76,67049.04,0.0,-0.99906,0.0,0.13806]
[1780428372853,74.76,67050.23,0.0,-0.99906,0.0,0.13822]
[1780428375874,74.76,67044.43,0.0,-0.99906,0.0,0.13744]
[1780428377888,74.76,67052.51,0.0,-0.99905,0.0,0.13852]
[1780428378895,74.76,67055.49,0.0,-0.99905,0.0,0.13893]
[1780428379902,74.76,67058.38,0.0,-0.99905,0.0,0.13932]
[1780428381916,74.76,67058.69,0.0,-0.99905,0.0,0.13936]
[1780428382923,74.76,67059.85,0.0,-0.99905,0.0,0.13952]
[1780428386951,74.76,67061.64,0.0,-0.99905,0.0,0.13976]
[1780428388965,74.76,67063.68,0.0,-0.99904,0.0,0.14004]
[1780428389973,74.76,67066.17,0.0,-0.99904,0.0,0.14038]
[1780428390979,74.76,67071.79,0.0,-0.99904,0.0,0.14115]
[1780428391985,74.76,67073.08,0.0,-0.99904,0.0,0.14098]
[1780428393003,74.76,67075.58,0.0,-0.99903,0.0,0.14132]
[1780428394005,74.76,67086.19,0.0,-0.99902,0.0,0.14279]
[1780428395012,74.76,67086.39,0.0,-0.99902,0.0,0.14281]
[1780428397026,74.76,67079.38,0.0,-0.99903,0.0,0.14184]
[1780428398033,74.76,67077.61,0.0,-0.99903,0.0,0.1416]
[1780428399040,74.76,67084.18,0.0,-0.99903,0.0,0.14251]
[1780428400047,74.76,67087.23,0.0,-0.99902,0.0,0.14293]
[1780428403068,74.76,67088.46,0.0,-0.99902,0.0,0.1431]
[1780428406875,74.76,67089.14,0.0,-0.99902,0.0,0.1432]
[1780428407153,74.76,67089.14,0.0,-0.99902,0.0,0.1432]
[1780428407254,74.76,67087.99,0.0,-0.99902,0.0,0.14304]
[1780428408103,74.76,67085.69,0.0,-0.99902,0.0,0.14272]
[1780428409110,74.76,67084.24,0.0,-0.99903,0.0,0.14252]
[1780428410117,74.76,67082.61,0.0,-0.99903,0.0,0.14229]
[1780428411124,74.76,67081.02,0.0,-0.99903,0.0,0.14207]
[1780428412131,74.76,67083.38,0.0,-0.99903,0.0,0.1424]
[1780428416159,74.76,67084.89,0.0,-0.99902,0.0,0.14261]
[1780428417166,74.76,67086.05,0.0,-0.99902,0.0,0.14277]
[1780428418173,74.76,67087.79,0.0,-0.99902,0.0,0.14301]
[1780428423208,74.76,67088.82,0.0,-0.99902,0.0,0.14315]
[1780428427236,74.76,67086.66,0.0,-0.99902,0.0,0.14285]
[1780428432271,74.76,67086.01,0.0,-0.99902,0.0,0.14276]
[1780428434285,74.76,67084.48,0.0,-0.99903,0.0,0.14255]
[1780428435292,74.76,67078.93,0.0,-0.99903,0.0,0.14178]
[1780428436299,74.76,67076.8,0.0,-0.99903,0.0,0.14149]
[1780428437306,74.76,67073.32,0.0,-0.99904,0.0,0.14101]
[1780428438324,74.76,67070.66,0.0,-0.99904,0.0,0.14065]
[1780428439328,74.76,67067.76,0.0,-0.99904,0.0,0.14025]
[1780428440335,74.76,67064.25,0.0,-0.99905,0.0,0.13977]
[1780428441341,74.76,67061.07,0.0,-0.99905,0.0,0.13934]
[1780428446377,74.76,67060.41,0.0,-0.99905,0.0,0.13925]
[1780428447385,74.76,67059.01,0.0,-0.99905,0.0,0.13906]
[1780428448392,74.76,67057.58,0.0,-0.99905,0.0,0.13887]
[1780428450406,74.76,67056.01,0.0,-0.99905,0.0,0.13866]
[1780428452420,74.76,67056.71,0.0,-0.99906,0.0,0.13841]
[1780428455440,74.76,67060.54,0.0,-0.99905,0.0,0.13893]
[1780428460476,74.76,67061.08,0.0,-0.99905,0.0,0.139]
[1780428466518,74.76,67060.99,0.0,-0.99905,0.0,0.13899]
[1780428470546,74.76,67062.53,0.0,-0.99905,0.0,0.1392]
[1780428474574,74.76,67059.61,0.0,-0.99905,0.0,0.1388]
[1780428478603,74.76,67050.48,0.0,-0.99906,0.0,0.13757]
[1780428479610,74.76,67047.2,0.0,-0.99906,0.0,0.13713]
[1780428480648,74.76,66986.5,0.0,-0.99912,0.0,0.12922]
[1780428481641,74.76,66890.24,0.0,-0.99921,0.0,0.1175]
[1780428482699,74.76,66865.38,0.0,-0.99923,0.0,0.11463]
[1780428483655,74.76,66865.38,0.0,-0.99923,0.0,0.11463]
[1780428483667,74.76,66864.15,0.0,-0.99923,0.0,0.11449]
[1780428484593,74.76,66864.15,0.0,-0.99923,0.0,0.11449]
[1780428484671,74.76,66902.68,0.0,-0.9992,0.0,0.11896]
[1780428485677,74.76,66924.29,0.0,-0.99918,0.0,0.12153]
[1780428486684,74.76,66943.92,0.0,-0.99916,0.0,0.12391]
[1780428487718,74.76,66953.3,0.0,-0.99915,0.0,0.12507]
[1780428488699,74.76,66961.75,0.0,-0.99914,0.0,0.12611]
[1780428489710,74.76,66940.55,0.0,-0.99916,0.0,0.1235]
[1780428490716,74.76,66929.36,0.0,-0.99917,0.0,0.12214]
[1780428491724,74.76,66940.22,0.0,-0.99916,0.0,0.12346]
[1780428492744,74.76,66942.23,0.0,-0.99916,0.0,0.12371]
[1780428494755,74.76,66952.86,0.0,-0.99915,0.0,0.12501]
[1780428495762,74.76,66952.67,0.0,-0.99915,0.0,0.12499]
[1780428498789,74.76,66946.76,0.0,-0.99916,0.0,0.12426]
[1780428500803,74.76,66940.7,0.0,-0.99916,0.0,0.12352]
[1780428501810,74.76,66934.22,0.0,-0.99917,0.0,0.12273]
[1780428502817,74.76,66933.39,0.0,-0.99917,0.0,0.12263]
[1780428504831,74.76,66923.86,0.0,-0.99918,0.0,0.12148]
[1780428505840,74.76,66930.12,0.0,-0.99917,0.0,0.12224]
[1780428506846,74.76,66916.16,0.0,-0.99919,0.0,0.12056]
[1780428507863,74.76,66916.16,0.0,-0.99919,0.0,0.12056]
[1780428507975,74.76,66916.16,0.0,-0.99919,0.0,0.12056]
[1780428507977,74.76,66921.77,0.0,-0.99918,0.0,0.12123]
[1780428508860,74.76,66922.9,0.0,-0.99918,0.0,0.12137]
[1780428509867,74.76,66920.33,0.0,-0.99918,0.0,0.12106]
[1780428510874,74.76,66925.01,0.0,-0.99918,0.0,0.12162]
[1780428511881,74.76,66920.04,0.0,-0.99918,0.0,0.12072]
[1780428513158,74.76,66920.04,0.0,-0.99918,0.0,0.12072]
[1780428513183,74.76,66913.09,0.0,-0.99919,0.0,0.11989]
[1780428513908,74.76,66894.6,0.0,-0.99921,0.0,0.11771]
[1780428514911,74.76,66871.95,0.0,-0.99922,0.0,0.11509]
[1780428515923,74.76,66861.86,0.0,-0.99923,0.0,0.11394]
[1780428516620,74.76,66861.86,0.0,-0.99923,0.0,0.11394]
[1780428516864,74.76,66861.86,0.0,-0.99923,0.0,0.11394]
[1780428516930,74.76,66851.13,0.0,-0.99924,0.0,0.11273]
[1780428517940,74.76,66844.08,0.0,-0.99925,0.0,0.11194]
[1780428518946,74.76,66842.86,0.0,-0.99925,0.0,0.1118]
[1780428519953,74.76,66842.0,0.0,-0.99925,0.0,0.1117]
[1780428521205,74.76,66842.0,0.0,-0.99925,0.0,0.1117]
[1780428521332,74.76,66838.48,0.0,-0.99925,0.0,0.11131]
[1780428521991,74.76,66901.21,0.0,-0.9992,0.0,0.11849]
[1780428522982,74.76,66943.97,0.0,-0.99916,0.0,0.12361]
[1780428523986,74.76,66936.0,0.0,-0.99917,0.0,0.12264]
[1780428525072,74.76,66936.0,0.0,-0.99917,0.0,0.12264]
[1780428525152,74.76,66940.84,0.0,-0.99917,0.0,0.12323]
[1780428526229,74.76,66940.84,0.0,-0.99917,0.0,0.12323]
[1780428526472,74.76,66940.84,0.0,-0.99917,0.0,0.12323]
[1780428527229,74.76,66942.26,0.0,-0.99916,0.0,0.1234]
[1780428527327,74.76,66939.74,0.0,-0.99917,0.0,0.12309]
[1780428528055,74.76,66939.74,0.0,-0.99917,0.0,0.12309]
[1780428528073,74.76,66935.01,0.0,-0.99917,0.0,0.12252]
[1780428529089,74.76,66935.01,0.0,-0.99917,0.0,0.12252]
[1780428529227,74.76,66935.01,0.0,-0.99917,0.0,0.12252]
[1780428529294,74.76,66935.01,0.0,-0.99917,0.0,0.12252]
[1780428529329,74.76,66932.88,0.0,-0.99917,0.0,0.12226]
[1780428532042,74.76,66939.37,0.0,-0.99917,0.0,0.12305]
[1780428533237,74.76,66939.37,0.0,-0.99917,0.0,0.12305]
[1780428533432,74.76,66939.37,0.0,-0.99917,0.0,0.12305]
[1780428533495,74.76,66948.8,0.0,-0.99916,0.0,0.1242]
[1780428534060,74.76,66949.41,0.0,-0.99916,0.0,0.12427]
[1780428535222,74.76,66949.41,0.0,-0.99916,0.0,0.12427]
[1780428535330,74.76,66949.41,0.0,-0.99916,0.0,0.12427]
[1780428535431,74.76,66944.61,0.0,-0.99916,0.0,0.12369]
[1780428537230,74.76,66944.67,0.0,-0.99916,0.0,0.12369]
[1780428543123,74.76,66943.58,0.0,-0.99916,0.0,0.12356]
[1780428545137,74.76,66946.96,0.0,-0.99916,0.0,0.12397]
[1780428546144,74.76,66929.79,0.0,-0.99918,0.0,0.12189]
[1780428547151,74.76,66919.7,0.0,-0.99918,0.0,0.12068]
[1780428548158,74.76,66915.3,0.0,-0.99919,0.0,0.12015]
[1780428549165,74.76,66919.74,0.0,-0.99918,0.0,0.12068]
[1780428550176,74.76,66912.69,0.0,-0.99919,0.0,0.11984]
[1780428551182,74.76,66909.66,0.0,-0.99919,0.0,0.11948]
[1780428552190,74.76,66904.37,0.0,-0.9992,0.0,0.11886]
[1780428553199,74.76,66893.9,0.0,-0.99921,0.0,0.11763]
[1780428554205,74.76,66880.37,0.0,-0.99922,0.0,0.11606]
[1780428555212,74.76,66881.22,0.0,-0.99922,0.0,0.11616]
[1780428558233,74.76,66879.17,0.0,-0.99922,0.0,0.11592]
[1780428559240,74.76,66876.65,0.0,-0.99922,0.0,0.11563]
[1780428561254,74.76,66881.64,0.0,-0.99922,0.0,0.1162]
[1780428562261,74.76,66884.19,0.0,-0.99921,0.0,0.1165]
[1780428566289,74.76,66881.39,0.0,-0.99922,0.0,0.11618]
[1780428567296,74.76,66906.42,0.0,-0.9992,0.0,0.1191]
[1780428568303,74.76,66923.41,0.0,-0.99918,0.0,0.12112]
[1780428569310,74.76,66925.12,0.0,-0.99918,0.0,0.12133]
[1780428570317,74.76,66920.73,0.0,-0.99918,0.0,0.1208]
[1780428570796,74.76,66920.73,0.0,-0.99918,0.0,0.1208]
[1780428570904,74.76,66920.73,0.0,-0.99918,0.0,0.1208]
[1780428572331,74.76,66922.29,0.0,-0.99918,0.0,0.12068]
[1780428572975,74.76,66922.29,0.0,-0.99918,0.0,0.12068]
[1780428573080,74.76,66922.29,0.0,-0.99918,0.0,0.12068]
[1780428573221,74.76,66922.29,0.0,-0.99918,0.0,0.12068]
[1780428573245,74.76,66922.29,0.0,-0.99918,0.0,0.12068]
[1780428574747,74.76,66921.33,0.0,-0.99918,0.0,0.12057]
[1780428575314,74.76,66921.41,0.0,-0.99918,0.0,0.12058]
[1780428575352,74.76,66902.59,0.0,-0.9992,0.0,0.11835]
[1780428576359,74.76,66897.24,0.0,-0.99921,0.0,0.11772]
[1780428578478,74.76,66897.51,0.0,-0.99921,0.0,0.11775]
[1780428578515,74.76,66897.47,0.0,-0.99921,0.0,0.11775]
[1780428579381,74.76,66903.05,0.0,-0.9992,0.0,0.1184]
[1780428580473,74.76,66903.05,0.0,-0.9992,0.0,0.1184]
[1780428580568,74.76,66904.76,0.0,-0.9992,0.0,0.1186]
[1780428581394,74.76,66902.09,0.0,-0.9992,0.0,0.11829]
[1780428581789,74.76,66902.09,0.0,-0.9992,0.0,0.11829]
[1780428582401,74.76,66893.33,0.0,-0.99921,0.0,0.11726]
[1780428583433,74.76,66883.13,0.0,-0.99922,0.0,0.11608]
[1780428584432,74.76,66875.5,0.0,-0.99922,0.0,0.1152]
[1780428585439,74.76,66875.72,0.0,-0.99922,0.0,0.11523]
[1780428586446,74.76,66879.63,0.0,-0.99922,0.0,0.11568]
[1780428587453,74.76,66875.9,0.0,-0.99922,0.0,0.11525]
[1780428588461,74.76,66880.83,0.0,-0.99922,0.0,0.11582]
[1780428589468,74.76,66883.3,0.0,-0.99922,0.0,0.1161]
[1780428590475,74.76,66886.87,0.0,-0.99921,0.0,0.11651]
[1780428592489,74.76,66887.74,0.0,-0.99921,0.0,0.11661]
[1780428593499,74.76,66882.84,0.0,-0.99922,0.0,0.11605]
[1780428597525,74.76,66884.89,0.0,-0.99922,0.0,0.11628]
[1780428598532,74.76,66883.19,0.0,-0.99922,0.0,0.11609]
[1780428599539,74.76,66878.54,0.0,-0.99922,0.0,0.11555]
[1780428601555,74.76,66888.03,0.0,-0.99921,0.0,0.11665]
[1780428601852,74.76,66888.03,0.0,-0.99921,0.0,0.11665]
[1780428602562,74.76,66893.66,0.0,-0.99921,0.0,0.1173]
[1780428603569,74.76,66895.44,0.0,-0.99921,0.0,0.11751]
[1780428604576,74.76,66904.67,0.0,-0.9992,0.0,0.11859]
[1780428605478,74.76,66904.67,0.0,-0.9992,0.0,0.11859]
[1780428605583,74.76,66911.93,0.0,-0.99919,0.0,0.11945]
[1780428606597,74.76,66917.77,0.0,-0.99919,0.0,0.12014]
[1780428607603,74.76,66915.7,0.0,-0.99919,0.0,0.1199]
[1780428608609,74.76,66917.82,0.0,-0.99919,0.0,0.12015]
[1780428610623,74.76,66914.13,0.0,-0.99919,0.0,0.11971]
[1780428611630,74.76,66905.27,0.0,-0.9992,0.0,0.11866]
[1780428612637,74.76,66912.39,0.0,-0.99919,0.0,0.1195]
[1780428613644,74.76,66913.43,0.0,-0.99919,0.0,0.11963]
[1780428614738,74.76,66913.43,0.0,-0.99919,0.0,0.11963]
[1780428614651,74.76,66920.52,0.0,-0.99919,0.0,0.12047]
[1780428614971,74.76,66920.52,0.0,-0.99919,0.0,0.12047]
[1780428615077,74.76,66920.52,0.0,-0.99919,0.0,0.12047]
[1780428615658,74.76,66921.41,0.0,-0.99918,0.0,0.12058]
[1780428616665,74.76,66916.41,0.0,-0.99919,0.0,0.11998]
[1780428617472,74.76,66916.41,0.0,-0.99919,0.0,0.11998]
[1780428617582,74.76,66916.41,0.0,-0.99919,0.0,0.11998]
[1780428617672,74.76,66915.44,0.0,-0.99919,0.0,0.11987]
[1780428619686,74.76,66918.65,0.0,-0.99919,0.0,0.12025]
[1780428620693,74.76,66917.42,0.0,-0.99919,0.0,0.1201]
[1780428621474,74.76,66917.42,0.0,-0.99919,0.0,0.1201]
[1780428621549,74.76,66917.42,0.0,-0.99919,0.0,0.1201]
[1780428621700,74.76,66904.44,0.0,-0.9992,0.0,0.11856]
[1780428622707,74.76,66899.24,0.0,-0.9992,0.0,0.11795]
[1780428622973,74.76,66899.24,0.0,-0.9992,0.0,0.11795]
[1780428623005,74.76,66899.24,0.0,-0.9992,0.0,0.11795]
[1780428623220,74.76,66899.24,0.0,-0.9992,0.0,0.11795]
[1780428623246,74.76,66899.24,0.0,-0.9992,0.0,0.11795]
[1780428623714,74.76,66894.89,0.0,-0.99921,0.0,0.11745]
[1780428624721,74.76,66887.69,0.0,-0.99921,0.0,0.11661]
[1780428625414,74.76,66887.69,0.0,-0.99921,0.0,0.11661]
[1780428625729,74.76,66870.16,0.0,-0.99923,0.0,0.11459]
[1780428626419,74.76,66870.16,0.0,-0.99923,0.0,0.11459]
[1780428626736,74.76,66866.23,0.0,-0.99923,0.0,0.11414]
[1780428627471,74.76,66866.23,0.0,-0.99923,0.0,0.11414]
[1780428627578,74.76,66866.23,0.0,-0.99923,0.0,0.11414]
[1780428627743,74.76,66866.59,0.0,-0.99923,0.0,0.11419]
[1780428628751,74.76,66874.28,0.0,-0.99922,0.0,0.11506]
[1780428629479,74.76,66874.28,0.0,-0.99922,0.0,0.11506]
[1780428629583,74.76,66874.28,0.0,-0.99922,0.0,0.11506]
[1780428629757,74.76,66874.26,0.0,-0.99922,0.0,0.11506]
[1780428631801,74.76,66873.49,0.0,-0.99923,0.0,0.11497]
[1780428632746,74.76,66877.07,0.0,-0.99922,0.0,0.11509]
[1780428633474,74.76,66877.07,0.0,-0.99922,0.0,0.11509]
[1780428633579,74.76,66877.07,0.0,-0.99922,0.0,0.11509]
[1780428633681,74.76,66877.71,0.0,-0.99922,0.0,0.11516]
[1780428633791,74.76,66879.45,0.0,-0.99922,0.0,0.11536]
[1780428635383,74.76,66879.45,0.0,-0.99922,0.0,0.11536]
[1780428635399,74.76,66886.94,0.0,-0.99922,0.0,0.11623]
[1780428636221,74.76,66886.94,0.0,-0.99922,0.0,0.11623]
[1780428636329,74.76,66886.94,0.0,-0.99922,0.0,0.11623]
[1780428636406,74.76,66889.73,0.0,-0.99921,0.0,0.11655]
[1780428637423,74.76,66889.73,0.0,-0.99921,0.0,0.11655]
[1780428637501,74.76,66888.7,0.0,-0.99921,0.0,0.11643]
[1780428637820,74.76,66879.95,0.0,-0.99922,0.0,0.11542]
[1780428638899,74.76,66879.95,0.0,-0.99922,0.0,0.11542]
[1780428638975,74.76,66872.58,0.0,-0.99923,0.0,0.11458]
[1780428640130,74.76,66872.58,0.0,-0.99923,0.0,0.11458]
[1780428640194,74.76,66860.06,0.0,-0.99924,0.0,0.11315]
[1780428640841,74.76,66858.36,0.0,-0.99924,0.0,0.11296]
[1780428642770,74.76,66858.36,0.0,-0.99924,0.0,0.11296]
[1780428641852,74.76,66871.24,0.0,-0.99923,0.0,0.11442]
[1780428643687,74.76,66871.24,0.0,-0.99923,0.0,0.11442]
[1780428643758,74.76,66871.24,0.0,-0.99923,0.0,0.11442]
[1780428643721,74.76,66879.89,0.0,-0.99922,0.0,0.11541]
[1780428643920,74.76,66879.89,0.0,-0.99922,0.0,0.11541]
[1780428643927,74.76,66872.29,0.0,-0.99923,0.0,0.11454]
[1780428645724,74.76,66872.29,0.0,-0.99923,0.0,0.11454]
[1780428645739,74.76,66859.07,0.0,-0.99924,0.0,0.11304]
[1780428645833,74.76,66859.07,0.0,-0.99924,0.0,0.11304]
[1780428645882,74.76,66853.07,0.0,-0.99924,0.0,0.11237]
[1780428646889,74.76,66854.16,0.0,-0.99924,0.0,0.11249]
[1780428647896,74.76,66841.08,0.0,-0.99925,0.0,0.11103]
[1780428648903,74.76,66820.16,0.0,-0.99927,0.0,0.10873]
[1780428649913,74.76,66808.03,0.0,-0.99928,0.0,0.10741]
[1780428650951,74.76,66805.79,0.0,-0.99928,0.0,0.10717]
[1780428652675,74.76,66805.79,0.0,-0.99928,0.0,0.10717]
[1780428652731,74.76,66806.44,0.0,-0.99928,0.0,0.10724]
[1780428652968,74.76,66804.78,0.0,-0.99928,0.0,0.10706]
[1780428654349,74.76,66804.78,0.0,-0.99928,0.0,0.10706]
[1780428654451,74.76,66801.82,0.0,-0.99928,0.0,0.10675]
[1780428654995,74.76,66799.53,0.0,-0.99929,0.0,0.1065]
[1780428656550,74.76,66798.55,0.0,-0.99929,0.0,0.1064]
[1780428657011,74.76,66799.27,0.0,-0.99929,0.0,0.10647]
[1780428658022,74.76,66799.95,0.0,-0.99929,0.0,0.10655]
[1780428659029,74.76,66797.86,0.0,-0.99929,0.0,0.10632]
[1780428660042,74.76,66795.97,0.0,-0.99929,0.0,0.10612]
[1780428661676,74.76,66794.95,0.0,-0.99929,0.0,0.10601]
[1780428663064,74.76,66783.72,0.0,-0.9993,0.0,0.10482]
[1780428664072,74.76,66772.99,0.0,-0.99931,0.0,0.1037]
[1780428665623,74.76,66772.99,0.0,-0.99931,0.0,0.1037]
[1780428665725,74.76,66772.93,0.0,-0.99931,0.0,0.10369]
[1780428666690,74.76,66772.93,0.0,-0.99931,0.0,0.10369]
[1780428666840,74.76,66760.07,0.0,-0.99932,0.0,0.10235]
[1780428667113,74.76,66753.39,0.0,-0.99932,0.0,0.10167]
[1780428668103,74.76,66735.77,0.0,-0.99933,0.0,0.09987]
[1780428669163,74.76,66735.77,0.0,-0.99933,0.0,0.09987]
[1780428669263,74.76,66725.79,0.0,-0.99934,0.0,0.09887]
[1780428670664,74.76,66725.79,0.0,-0.99934,0.0,0.09887]
[1780428670674,74.76,66704.33,0.0,-0.99936,0.0,0.09674]
[1780428671132,74.76,66693.09,0.0,-0.99936,0.0,0.09564]
[1780428672096,74.76,66693.09,0.0,-0.99936,0.0,0.09564]
[1780428672140,74.76,66689.13,0.0,-0.99937,0.0,0.09526]
[1780428673146,74.76,66673.91,0.0,-0.99938,0.0,0.09379]
[1780428674158,74.76,66665.91,0.0,-0.99938,0.0,0.09303]
[1780428675196,74.76,66665.91,0.0,-0.99938,0.0,0.09303]
[1780428675303,74.76,66667.1,0.0,-0.99938,0.0,0.09315]
[1780428676188,74.76,66647.73,0.0,-0.99939,0.0,0.09132]
[1780428677882,74.76,66647.73,0.0,-0.99939,0.0,0.09132]
[1780428677906,74.76,66628.65,0.0,-0.99941,0.0,0.08956]
[1780428678207,74.76,66636.91,0.0,-0.9994,0.0,0.09032]
[1780428679221,74.76,66617.24,0.0,-0.99941,0.0,0.08852]
[1780428680222,74.76,66587.69,0.0,-0.99943,0.0,0.08587]
[1780428681243,74.76,66591.74,0.0,-0.99943,0.0,0.08623]
[1780428682250,74.76,66616.94,0.0,-0.99941,0.0,0.08849]
[1780428683247,74.76,66624.0,0.0,-0.99941,0.0,0.08913]
[1780428683945,74.76,66624.0,0.0,-0.99941,0.0,0.08913]
[1780428684254,74.76,66612.47,0.0,-0.99942,0.0,0.08809]
[1780428685054,74.76,66612.47,0.0,-0.99942,0.0,0.08809]
[1780428685617,74.76,66612.47,0.0,-0.99942,0.0,0.08809]
[1780428685698,74.76,66598.14,0.0,-0.99943,0.0,0.0868]
[1780428686270,74.76,66605.68,0.0,-0.99942,0.0,0.08747]
[1780428687326,74.76,66639.91,0.0,-0.9994,0.0,0.0906]
[1780428688636,74.76,66639.91,0.0,-0.9994,0.0,0.0906]
[1780428688694,74.76,66645.27,0.0,-0.9994,0.0,0.09109]
[1780428689468,74.76,66645.27,0.0,-0.9994,0.0,0.09109]
[1780428689498,74.76,66645.27,0.0,-0.9994,0.0,0.09109]
[1780428689526,74.76,66657.73,0.0,-0.99939,0.0,0.09226]
[1780428690304,74.76,66651.74,0.0,-0.99939,0.0,0.0917]
[1780428691313,74.76,66652.13,0.0,-0.99939,0.0,0.09149]
[1780428692626,74.76,66652.13,0.0,-0.99939,0.0,0.09149]
[1780428692679,74.76,66655.67,0.0,-0.99939,0.0,0.09182]
[1780428693452,74.76,66655.67,0.0,-0.99939,0.0,0.09182]
[1780428693468,74.76,66651.76,0.0,-0.99939,0.0,0.09146]
[1780428694343,74.76,66639.37,0.0,-0.9994,0.0,0.09031]
[1780428695342,74.76,66639.37,0.0,-0.9994,0.0,0.09031]
[1780428695354,74.76,66637.36,0.0,-0.9994,0.0,0.09012]
[1780428696790,74.76,66637.36,0.0,-0.9994,0.0,0.09012]
[1780428696868,74.76,66637.36,0.0,-0.9994,0.0,0.09012]
[1780428696885,74.76,66620.42,0.0,-0.99941,0.0,0.08857]
[1780428697711,74.76,66620.42,0.0,-0.99941,0.0,0.08857]
[1780428697760,74.76,66606.92,0.0,-0.99942,0.0,0.08735]
[1780428698975,74.76,66592.83,0.0,-0.99943,0.0,0.0861]
[1780428699005,74.76,66592.83,0.0,-0.99943,0.0,0.0861]
[1780428699385,74.76,66584.56,0.0,-0.99944,0.0,0.08537]
[1780428700456,74.76,66584.56,0.0,-0.99944,0.0,0.08537]
[1780428700483,74.76,66588.26,0.0,-0.99943,0.0,0.08569]
[1780428701411,74.76,66574.37,0.0,-0.99944,0.0,0.08448]
[1780428702406,74.76,66574.98,0.0,-0.99944,0.0,0.08453]
[1780428703414,74.76,66579.26,0.0,-0.99944,0.0,0.0849]
[1780428704343,74.76,66579.26,0.0,-0.99944,0.0,0.0849]
[1780428704688,74.76,66579.26,0.0,-0.99944,0.0,0.0849]
[1780428704764,74.76,66582.61,0.0,-0.99944,0.0,0.0852]
[1780428705428,74.76,66571.36,0.0,-0.99944,0.0,0.08422]
[1780428706435,74.76,66571.89,0.0,-0.99944,0.0,0.08426]
[1780428707442,74.76,66583.06,0.0,-0.99944,0.0,0.08524]
[1780428708439,74.76,66583.06,0.0,-0.99944,0.0,0.08524]
[1780428708449,74.76,66591.95,0.0,-0.99943,0.0,0.08602]
[1780428709291,74.76,66591.95,0.0,-0.99943,0.0,0.08602]
[1780428709456,74.76,66607.91,0.0,-0.99942,0.0,0.08744]
[1780428710463,74.76,66623.3,0.0,-0.99941,0.0,0.08883]
[1780428711470,74.76,66622.89,0.0,-0.99941,0.0,0.08879]
[1780428712564,74.76,66622.89,0.0,-0.99941,0.0,0.08879]
[1780428712627,74.76,66607.96,0.0,-0.99942,0.0,0.08745]
[1780428713113,74.76,66607.96,0.0,-0.99942,0.0,0.08745]
[1780428713493,74.76,66589.47,0.0,-0.99943,0.0,0.0858]
[1780428714492,74.76,66580.54,0.0,-0.99944,0.0,0.08502]
[1780428715503,74.76,66571.82,0.0,-0.99944,0.0,0.08426]
[1780428716702,74.76,66571.82,0.0,-0.99944,0.0,0.08426]
[1780428716798,74.76,66573.21,0.0,-0.99944,0.0,0.08438]
[1780428717004,74.76,66573.21,0.0,-0.99944,0.0,0.08438]
[1780428719538,74.76,66577.65,0.0,-0.99944,0.0,0.08476]
[1780428720752,74.76,66577.65,0.0,-0.99944,0.0,0.08476]
[1780428721715,74.76,66579.05,0.0,-0.99944,0.0,0.08488]
[1780428721802,74.76,66592.06,0.0,-0.99943,0.0,0.08603]
[1780428722566,74.76,66612.25,0.0,-0.99942,0.0,0.08783]
[1780428723577,74.76,66618.67,0.0,-0.99941,0.0,0.08841]
[1780428724874,74.76,66618.67,0.0,-0.99941,0.0,0.08841]
[1780428724941,74.76,66626.97,0.0,-0.99941,0.0,0.08917]
[1780428725573,74.76,66626.97,0.0,-0.99941,0.0,0.08917]
[1780428725636,74.76,66641.58,0.0,-0.9994,0.0,0.09051]
[1780428726609,74.76,66652.43,0.0,-0.99939,0.0,0.09152]
[1780428727617,74.76,66653.16,0.0,-0.99939,0.0,0.09159]
[1780428728867,74.76,66653.16,0.0,-0.99939,0.0,0.09159]
[1780428729414,74.76,66651.94,0.0,-0.99939,0.0,0.09147]
[1780428729639,74.76,66640.58,0.0,-0.9994,0.0,0.09042]
[1780428730644,74.76,66643.57,0.0,-0.9994,0.0,0.09069]
[1780428731652,74.76,66621.08,0.0,-0.99941,0.0,0.08863]
[1780428732934,74.76,66621.08,0.0,-0.99941,0.0,0.08863]
[1780428732942,74.76,66620.68,0.0,-0.99941,0.0,0.08859]
[1780428733191,74.76,66620.68,0.0,-0.99941,0.0,0.08859]
[1780428733666,74.76,66624.04,0.0,-0.99941,0.0,0.0889]
[1780428734673,74.76,66632.36,0.0,-0.99941,0.0,0.08966]
[1780428735680,74.76,66631.16,0.0,-0.99941,0.0,0.08955]
[1780428736976,74.76,66631.16,0.0,-0.99941,0.0,0.08955]
[1780428736688,74.76,66621.16,0.0,-0.99941,0.0,0.08864]
[1780428737381,74.76,66621.16,0.0,-0.99941,0.0,0.08864]
[1780428737695,74.76,66614.63,0.0,-0.99942,0.0,0.08805]
[1780428738702,74.76,66614.86,0.0,-0.99942,0.0,0.08807]
[1780428739709,74.76,66618.07,0.0,-0.99941,0.0,0.08836]
[1780428740716,74.76,66622.55,0.0,-0.99941,0.0,0.08876]
[1780428741074,74.76,66622.55,0.0,-0.99941,0.0,0.08876]
[1780428741278,74.76,66622.55,0.0,-0.99941,0.0,0.08876]
[1780428742732,74.76,66619.62,0.0,-0.99941,0.0,0.0885]
[1780428743739,74.76,66616.25,0.0,-0.99942,0.0,0.08819]
[1780428744747,74.76,66620.2,0.0,-0.99941,0.0,0.08855]
[1780428745117,74.76,66620.2,0.0,-0.99941,0.0,0.08855]
[1780428745753,74.76,66632.63,0.0,-0.99941,0.0,0.08968]
[1780428746760,74.76,66638.41,0.0,-0.9994,0.0,0.09022]
[1780428747767,74.76,66642.18,0.0,-0.9994,0.0,0.09057]
[1780428748794,74.76,66635.48,0.0,-0.9994,0.0,0.08995]
[1780428749792,74.76,66626.04,0.0,-0.99941,0.0,0.08908]
[1780428750799,74.76,66619.29,0.0,-0.99941,0.0,0.08847]
[1780428751806,74.76,66628.24,0.0,-0.99941,0.0,0.08904]
[1780428752816,74.76,66634.36,0.0,-0.99941,0.0,0.0896]
[1780428753829,74.76,66637.32,0.0,-0.9994,0.0,0.08988]
[1780428755835,74.76,66639.12,0.0,-0.9994,0.0,0.09004]
[1780428756844,74.76,66646.68,0.0,-0.9994,0.0,0.09074]
[1780428757850,74.76,66660.01,0.0,-0.99939,0.0,0.09199]
[1780428758111,74.76,66660.01,0.0,-0.99939,0.0,0.09199]
[1780428758883,74.76,66681.18,0.0,-0.99937,0.0,0.09399]
[1780428759888,74.76,66683.93,0.0,-0.99937,0.0,0.09426]
[1780428760895,74.76,66678.34,0.0,-0.99938,0.0,0.09372]
[1780428761902,74.76,66670.28,0.0,-0.99938,0.0,0.09295]
[1780428762074,74.76,66670.28,0.0,-0.99938,0.0,0.09295]
[1780428762910,74.76,66660.67,0.0,-0.99939,0.0,0.09205]
[1780428763141,74.76,66660.67,0.0,-0.99939,0.0,0.09205]
[1780428763918,74.76,66651.49,0.0,-0.99939,0.0,0.09119]
[1780428764925,74.76,66647.9,0.0,-0.9994,0.0,0.09085]
[1780428765932,74.76,66644.7,0.0,-0.9994,0.0,0.09056]
[1780428766939,74.76,66640.78,0.0,-0.9994,0.0,0.0902]
[1780428767124,74.76,66640.78,0.0,-0.9994,0.0,0.0902]
[1780428767946,74.76,66633.63,0.0,-0.99941,0.0,0.08954]
[1780428768953,74.76,66628.66,0.0,-0.99941,0.0,0.08908]
[1780428769961,74.76,66621.72,0.0,-0.99941,0.0,0.08845]
[1780428770967,74.76,66626.79,0.0,-0.99941,0.0,0.08891]
[1780428771974,74.76,66631.45,0.0,-0.99941,0.0,0.08934]
[1780428772983,74.76,66637.66,0.0,-0.9994,0.0,0.08991]
[1780428773988,74.76,66637.88,0.0,-0.9994,0.0,0.08993]
[1780428776007,74.76,66641.39,0.0,-0.9994,0.0,0.09025]
[1780428777009,74.76,66631.38,0.0,-0.99941,0.0,0.08933]
[1780428778016,74.76,66626.86,0.0,-0.99941,0.0,0.08892]
[1780428779023,74.76,66625.13,0.0,-0.99941,0.0,0.08876]
[1780428780031,74.76,66627.09,0.0,-0.99941,0.0,0.08894]
[1780428784067,74.76,66635.54,0.0,-0.99941,0.0,0.08971]
[1780428786081,74.76,66636.03,0.0,-0.9994,0.0,0.08976]
[1780428788095,74.76,66631.26,0.0,-0.99941,0.0,0.08932]
[1780428789379,74.76,66631.26,0.0,-0.99941,0.0,0.08932]
[1780428789422,74.76,66644.1,0.0,-0.9994,0.0,0.0905]
[1780428790111,74.76,66638.17,0.0,-0.9994,0.0,0.08995]
[1780428791117,74.76,66637.93,0.0,-0.9994,0.0,0.08993]
[1780428792447,74.76,66637.93,0.0,-0.9994,0.0,0.08993]
[1780428792468,74.76,66641.39,0.0,-0.9994,0.0,0.09025]
[1780428793132,74.76,66632.68,0.0,-0.99941,0.0,0.08945]
[1780428794139,74.76,66630.26,0.0,-0.99941,0.0,0.08923]
[1780428795147,74.76,66630.25,0.0,-0.99941,0.0,0.08923]
[1780428796154,74.76,66620.43,0.0,-0.99941,0.0,0.08833]
[1780428797160,74.76,66600.97,0.0,-0.99943,0.0,0.08659]
[1780428798167,74.76,66574.39,0.0,-0.99944,0.0,0.08425]
[1780428799174,74.76,66563.22,0.0,-0.99945,0.0,0.08329]
[1780428800181,74.76,66566.56,0.0,-0.99945,0.0,0.08357]
[1780428801191,74.76,66558.18,0.0,-0.99945,0.0,0.08285]
[1780428803014,74.76,66558.18,0.0,-0.99945,0.0,0.08285]
[1780428803035,74.76,66526.38,0.0,-0.99947,0.0,0.08017]
[1780428803223,74.76,66498.4,0.0,-0.99949,0.0,0.07788]
[1780428805071,74.76,66498.4,0.0,-0.99949,0.0,0.07788]
[1780428805123,74.76,66494.02,0.0,-0.99949,0.0,0.07753]
[1780428805511,74.76,66494.02,0.0,-0.99949,0.0,0.07753]
[1780428805592,74.76,66484.21,0.0,-0.9995,0.0,0.07674]
[1780428806252,74.76,66486.58,0.0,-0.99949,0.0,0.07693]
[1780428808067,74.76,66486.58,0.0,-0.99949,0.0,0.07693]
[1780428807253,74.76,66477.22,0.0,-0.9995,0.0,0.07618]
[1780428808291,74.76,66462.95,0.0,-0.99951,0.0,0.07506]
[1780428809278,74.76,66411.82,0.0,-0.99954,0.0,0.07115]
[1780428810418,74.76,66411.82,0.0,-0.99954,0.0,0.07115]
[1780428810488,74.76,66404.22,0.0,-0.99954,0.0,0.07058]
[1780428811398,74.76,66385.82,0.0,-0.99955,0.0,0.06904]
[1780428812322,74.76,66365.5,0.0,-0.99956,0.0,0.06758]
[1780428813329,74.76,66349.96,0.0,-0.99957,0.0,0.06648]
[1780428814336,74.76,66350.26,0.0,-0.99957,0.0,0.0665]
[1780428815464,74.76,66364.76,0.0,-0.99956,0.0,0.06752]
[1780428817376,74.76,66358.28,0.0,-0.99956,0.0,0.06706]
[1780428818382,74.76,66361.9,0.0,-0.99956,0.0,0.06732]
[1780428819391,74.76,66396.42,0.0,-0.99954,0.0,0.06981]
[1780428820421,74.76,66424.0,0.0,-0.99953,0.0,0.07186]
[1780428821455,74.76,66400.29,0.0,-0.99954,0.0,0.0701]
[1780428824441,74.76,66430.6,0.0,-0.99953,0.0,0.07236]
[1780428826456,74.76,66437.06,0.0,-0.99952,0.0,0.07285]
[1780428827463,74.76,66465.95,0.0,-0.99951,0.0,0.07509]
[1780428828470,74.76,66464.53,0.0,-0.99951,0.0,0.07498]
[1780428829477,74.76,66453.32,0.0,-0.99951,0.0,0.0741]
[1780428830484,74.76,66454.83,0.0,-0.99951,0.0,0.07422]
[1780428831491,74.76,66461.78,0.0,-0.99951,0.0,0.07476]
[1780428832511,74.76,66411.52,0.0,-0.99954,0.0,0.07093]
[1780428833507,74.76,66382.76,0.0,-0.99955,0.0,0.06882]
[1780428834515,74.76,66386.85,0.0,-0.99955,0.0,0.06911]
[1780428835529,74.76,66443.07,0.0,-0.99952,0.0,0.07331]
[1780428836532,74.76,66458.27,0.0,-0.99951,0.0,0.07449]
[1780428837540,74.76,66462.25,0.0,-0.99951,0.0,0.0748]
[1780428840566,74.76,66480.41,0.0,-0.9995,0.0,0.07623]
[1780428841572,74.76,66504.96,0.0,-0.99949,0.0,0.0782]
[1780428842580,74.76,66508.34,0.0,-0.99948,0.0,0.07847]
[1780428843588,74.76,66526.85,0.0,-0.99947,0.0,0.08]
[1780428845639,74.76,66548.26,0.0,-0.99946,0.0,0.08179]
[1780428848679,74.76,66553.63,0.0,-0.99946,0.0,0.08224]
[1780428849885,74.76,66547.42,0.0,-0.99946,0.0,0.08172]
[1780428850708,74.76,66536.17,0.0,-0.99947,0.0,0.08077]
[1780428851722,74.76,66528.85,0.0,-0.99947,0.0,0.08016]
[1780428852726,74.76,66529.3,0.0,-0.99947,0.0,0.0802]
[1780428853735,74.76,66526.96,0.0,-0.99947,0.0,0.08]
[1780428854745,74.76,66537.64,0.0,-0.99947,0.0,0.08089]
[1780428856760,74.76,66539.41,0.0,-0.99947,0.0,0.08104]
[1780428858779,74.76,66525.65,0.0,-0.99947,0.0,0.0799]
[1780428859788,74.76,66515.88,0.0,-0.99948,0.0,0.07909]
[1780428860796,74.76,66504.01,0.0,-0.99949,0.0,0.07812]
[1780428861805,74.76,66491.27,0.0,-0.99949,0.0,0.07709]
[1780428862812,74.76,66502.27,0.0,-0.99949,0.0,0.07798]
[1780428863834,74.76,66507.88,0.0,-0.99948,0.0,0.07844]
[1780428864828,74.76,66509.15,0.0,-0.99948,0.0,0.07854]
[1780428865836,74.76,66516.71,0.0,-0.99948,0.0,0.07916]
[1780428866843,74.76,66523.04,0.0,-0.99948,0.0,0.07968]
[1780428867850,74.76,66535.79,0.0,-0.99947,0.0,0.08074]
[1780428868857,74.76,66538.81,0.0,-0.99947,0.0,0.08099]
[1780428869879,74.76,66532.86,0.0,-0.99947,0.0,0.08049]
[1780428870877,74.76,66522.62,0.0,-0.99948,0.0,0.07965]
[1780428871884,74.76,66512.51,0.0,-0.99948,0.0,0.0786]
[1780428872894,74.76,66510.16,0.0,-0.99948,0.0,0.07841]
[1780428873901,74.76,66512.77,0.0,-0.99948,0.0,0.07862]
[1780428876922,74.76,66522.47,0.0,-0.99948,0.0,0.07942]
[1780428878936,74.76,66523.74,0.0,-0.99948,0.0,0.07952]
[1780428881957,74.76,66511.17,0.0,-0.99948,0.0,0.07849]
[1780428882964,74.76,66503.86,0.0,-0.99949,0.0,0.0779]
[1780428883971,74.76,66490.8,0.0,-0.9995,0.0,0.07685]
[1780428884978,74.76,66488.49,0.0,-0.9995,0.0,0.07666]
[1780428887003,74.76,66476.83,0.0,-0.9995,0.0,0.07574]
[1780428888012,74.76,66489.27,0.0,-0.9995,0.0,0.07672]
[1780428889010,74.76,66478.07,0.0,-0.9995,0.0,0.07583]
[1780428890028,74.76,66478.77,0.0,-0.9995,0.0,0.07589]
[1780428892040,74.76,66467.96,0.0,-0.99951,0.0,0.07504]
[1780428893045,74.76,66475.56,0.0,-0.9995,0.0,0.07563]
[1780428894052,74.76,66492.18,0.0,-0.99949,0.0,0.07696]
[1780428895059,74.76,66487.17,0.0,-0.9995,0.0,0.07656]
[1780428896066,74.76,66480.5,0.0,-0.9995,0.0,0.07603]
[1780428897073,74.76,66480.87,0.0,-0.9995,0.0,0.07605]
[1780428900095,74.76,66493.14,0.0,-0.99949,0.0,0.07703]
[1780428901102,74.76,66491.44,0.0,-0.99949,0.0,0.0769]
[1780428903121,74.76,66484.35,0.0,-0.9995,0.0,0.07633]
[1780428904127,74.76,66503.65,0.0,-0.99949,0.0,0.07788]
[1780428905139,74.76,66527.89,0.0,-0.99947,0.0,0.07986]
[1780428906147,74.76,66542.73,0.0,-0.99947,0.0,0.0811]
[1780428907157,74.76,66549.66,0.0,-0.99946,0.0,0.08168]
[1780428908163,74.76,66547.72,0.0,-0.99946,0.0,0.08152]
[1780428911185,74.76,66537.11,0.0,-0.99947,0.0,0.08063]
[1780428912225,74.76,66529.31,0.0,-0.99947,0.0,0.07998]
[1780428913210,74.76,66536.18,0.0,-0.99947,0.0,0.08055]
[1780428914217,74.76,66546.93,0.0,-0.99946,0.0,0.08145]
[1780428915226,74.76,66544.85,0.0,-0.99946,0.0,0.08128]
[1780428916233,74.76,66530.2,0.0,-0.99947,0.0,0.08006]
[1780428917240,74.76,66526.03,0.0,-0.99948,0.0,0.07971]
[1780428919254,74.76,66527.34,0.0,-0.99947,0.0,0.07982]
[1780428920261,74.76,66534.67,0.0,-0.99947,0.0,0.08043]
[1780428921268,74.76,66539.43,0.0,-0.99947,0.0,0.08082]
[1780428924289,74.76,66539.93,0.0,-0.99947,0.0,0.08087]
[1780428925296,74.76,66546.28,0.0,-0.99946,0.0,0.0814]
[1780428926303,74.76,66546.45,0.0,-0.99946,0.0,0.08141]
[1780428931338,74.76,66549.28,0.0,-0.99946,0.0,0.08143]
[1780428933352,74.76,66554.02,0.0,-0.99946,0.0,0.08183]
[1780428934359,74.76,66547.69,0.0,-0.99946,0.0,0.0813]
[1780428935367,74.76,66541.66,0.0,-0.99947,0.0,0.08079]
[1780428936374,74.76,66541.39,0.0,-0.99947,0.0,0.08077]
[1780428938388,74.76,66549.23,0.0,-0.99946,0.0,0.08143]
[1780428939395,74.76,66544.19,0.0,-0.99947,0.0,0.081]
[1780428944430,74.76,66545.82,0.0,-0.99947,0.0,0.08114]
[1780428945437,74.76,66539.95,0.0,-0.99947,0.0,0.08065]
[1780428946454,74.76,66532.21,0.0,-0.99947,0.0,0.08]
[1780428947459,74.76,66532.48,0.0,-0.99947,0.0,0.08003]
[1780428950480,74.76,66538.42,0.0,-0.99947,0.0,0.08052]
[1780428953501,74.76,66539.27,0.0,-0.99947,0.0,0.08059]
[1780428954517,74.76,66526.87,0.0,-0.99948,0.0,0.07956]
[1780428955515,74.76,66524.69,0.0,-0.99948,0.0,0.07938]
[1780428959543,74.76,66537.52,0.0,-0.99947,0.0,0.08045]
[1780428960558,74.76,66549.16,0.0,-0.99946,0.0,0.08142]
[1780428961563,74.76,66560.64,0.0,-0.99946,0.0,0.08239]
[1780428962577,74.76,66570.07,0.0,-0.99945,0.0,0.0832]
[1780428963581,74.76,66581.68,0.0,-0.99944,0.0,0.0842]
[1780428964588,74.76,66585.93,0.0,-0.99944,0.0,0.08457]
[1780428965595,74.76,66571.65,0.0,-0.99945,0.0,0.08334]
[1780428966602,74.76,66575.56,0.0,-0.99945,0.0,0.08367]
[1780428967613,74.76,66586.62,0.0,-0.99944,0.0,0.08463]
[1780428968617,74.76,66590.04,0.0,-0.99944,0.0,0.08493]
[1780428972693,74.76,66580.0,0.0,-0.99944,0.0,0.08406]
[1780428973704,74.76,66570.6,0.0,-0.99945,0.0,0.08325]
[1780428974711,74.76,66581.35,0.0,-0.99944,0.0,0.08417]
[1780428975717,74.76,66582.02,0.0,-0.99944,0.0,0.08423]
[1780428976725,74.76,66575.05,0.0,-0.99945,0.0,0.08363]
[1780428977736,74.76,66573.41,0.0,-0.99945,0.0,0.08349]
[1780428978743,74.76,66583.71,0.0,-0.99944,0.0,0.08438]
[1780428979748,74.76,66587.42,0.0,-0.99944,0.0,0.0847]
[1780428981762,74.76,66592.14,0.0,-0.99944,0.0,0.08512]
[1780428984783,74.76,66573.58,0.0,-0.99945,0.0,0.0835]
[1780428985789,74.76,66571.37,0.0,-0.99945,0.0,0.08331]
[1780428986797,74.76,66580.03,0.0,-0.99944,0.0,0.08406]
[1780428987804,74.76,66581.76,0.0,-0.99944,0.0,0.08421]
[1780428989821,74.76,66588.45,0.0,-0.99944,0.0,0.08479]
[1780428993850,74.76,66592.11,0.0,-0.99944,0.0,0.08488]
[1780428994857,74.76,66599.95,0.0,-0.99943,0.0,0.08557]
[1780428995864,74.76,66606.21,0.0,-0.99943,0.0,0.08613]
[1780428996870,74.76,66607.16,0.0,-0.99943,0.0,0.08621]
[1780429001907,74.76,66610.16,0.0,-0.99943,0.0,0.08648]
[1780429006941,74.76,66599.81,0.0,-0.99943,0.0,0.08556]
[1780429007949,74.76,66607.89,0.0,-0.99943,0.0,0.08627]
[1780429009963,74.76,66614.55,0.0,-0.99942,0.0,0.08687]
[1780429011977,74.76,66611.33,0.0,-0.99943,0.0,0.08658]
[1780429012985,74.76,66603.32,0.0,-0.99943,0.0,0.08587]
[1780429014999,74.76,66608.79,0.0,-0.99943,0.0,0.08635]
[1780429017017,74.76,66614.64,0.0,-0.99942,0.0,0.08687]
[1780429019032,74.76,66621.54,0.0,-0.99942,0.0,0.08749]
[1780429021047,74.76,66629.26,0.0,-0.99942,0.0,0.08819]
[1780429023061,74.76,66624.37,0.0,-0.99942,0.0,0.08775]
[1780429025077,74.76,66633.62,0.0,-0.99941,0.0,0.08858]
[1780429025852,74.76,66633.62,0.0,-0.99941,0.0,0.08858]
[1780429028098,74.76,66639.25,0.0,-0.99941,0.0,0.0891]
[1780429030112,74.76,66641.03,0.0,-0.99941,0.0,0.08926]
[1780429034656,74.76,66641.99,0.0,-0.99941,0.0,0.08935]
[1780429035170,74.76,66649.85,0.0,-0.9994,0.0,0.09007]
[1780429036177,74.76,66664.16,0.0,-0.99939,0.0,0.0914]
[1780429038191,74.76,66667.13,0.0,-0.99939,0.0,0.09168]
[1780429039198,74.76,66659.19,0.0,-0.9994,0.0,0.09094]
[1780429040206,74.76,66642.94,0.0,-0.99941,0.0,0.08944]
[1780429041213,74.76,66642.51,0.0,-0.99941,0.0,0.0894]
[1780429046249,74.76,66628.25,0.0,-0.99942,0.0,0.0881]
[1780429047256,74.76,66622.78,0.0,-0.99942,0.0,0.0876]
[1780429048263,74.76,66631.15,0.0,-0.99941,0.0,0.08836]
[1780429049270,74.76,66632.43,0.0,-0.99941,0.0,0.08848]
[1780429052470,74.76,66633.2,0.0,-0.99941,0.0,0.08831]
[1780429052577,74.76,66633.2,0.0,-0.99941,0.0,0.08831]
[1780429052488,74.76,66634.54,0.0,-0.99941,0.0,0.08843]
[1780429053299,74.76,66635.71,0.0,-0.99941,0.0,0.08854]
[1780429054281,74.76,66635.71,0.0,-0.99941,0.0,0.08854]
[1780429054306,74.76,66632.07,0.0,-0.99942,0.0,0.08821]
[1780429055313,74.76,66624.99,0.0,-0.99942,0.0,0.08757]
[1780429056320,74.76,66626.21,0.0,-0.99942,0.0,0.08768]
[1780429056844,74.76,66626.21,0.0,-0.99942,0.0,0.08768]
[1780429056896,74.76,66626.21,0.0,-0.99942,0.0,0.08768]
[1780429057399,74.76,66629.49,0.0,-0.99942,0.0,0.08797]
[1780429058336,74.76,66627.8,0.0,-0.99942,0.0,0.08782]
[1780429059329,74.76,66627.8,0.0,-0.99942,0.0,0.08782]
[1780429059367,74.76,66627.8,0.0,-0.99942,0.0,0.08782]
[1780429061356,74.76,66631.94,0.0,-0.99942,0.0,0.0882]
[1780429062899,74.76,66631.14,0.0,-0.99942,0.0,0.08812]
[1780429062936,74.76,66631.14,0.0,-0.99942,0.0,0.08812]
[1780429063369,74.76,66621.97,0.0,-0.99942,0.0,0.0873]
[1780429064377,74.76,66619.26,0.0,-0.99942,0.0,0.08705]
[1780429065384,74.76,66627.89,0.0,-0.99942,0.0,0.08783]
[1780429066391,74.76,66638.62,0.0,-0.99941,0.0,0.0888]
[1780429067403,74.76,66656.55,0.0,-0.9994,0.0,0.09045]
[1780429068408,74.76,66672.35,0.0,-0.99939,0.0,0.09192]
[1780429069421,74.76,66676.76,0.0,-0.99939,0.0,0.09234]
[1780429070423,74.76,66684.0,0.0,-0.99938,0.0,0.09302]
[1780429071442,74.76,66692.63,0.0,-0.99938,0.0,0.09384]
[1780429072450,74.76,66698.38,0.0,-0.99937,0.0,0.0944]
[1780429073456,74.76,66699.13,0.0,-0.99937,0.0,0.09447]
[1780429074465,74.76,66690.35,0.0,-0.99938,0.0,0.09363]
[1780429075470,74.76,66691.23,0.0,-0.99938,0.0,0.09371]
[1780429079498,74.76,66684.3,0.0,-0.99938,0.0,0.09305]
[1780429080506,74.76,66682.9,0.0,-0.99938,0.0,0.09292]
[1780429081513,74.76,66669.0,0.0,-0.99939,0.0,0.09161]
[1780429082520,74.76,66663.38,0.0,-0.99939,0.0,0.09108]
[1780429083538,74.76,66667.14,0.0,-0.99939,0.0,0.09143]
[1780429084539,74.76,66674.45,0.0,-0.99939,0.0,0.09212]
[1780429085546,74.76,66673.78,0.0,-0.99939,0.0,0.09206]
[1780429087560,74.76,66676.01,0.0,-0.99939,0.0,0.09227]
[1780429088567,74.76,66681.18,0.0,-0.99938,0.0,0.09276]
[1780429090582,74.76,66688.34,0.0,-0.99938,0.0,0.09344]
[1780429091588,74.76,66690.77,0.0,-0.99938,0.0,0.09367]
[1780429092595,74.76,66688.46,0.0,-0.99938,0.0,0.09345]
[1780429092940,74.76,66688.46,0.0,-0.99938,0.0,0.09345]
[1780429092991,74.76,66688.46,0.0,-0.99938,0.0,0.09345]
[1780429095618,74.76,66690.28,0.0,-0.99938,0.0,0.09362]
[1780429096625,74.76,66692.36,0.0,-0.99938,0.0,0.09382]
[1780429097265,74.76,66692.36,0.0,-0.99938,0.0,0.09382]
[1780429097370,74.76,66692.36,0.0,-0.99938,0.0,0.09382]
[1780429098739,74.76,66693.37,0.0,-0.99937,0.0,0.09392]
[1780429098843,74.76,66693.37,0.0,-0.99937,0.0,0.09392]
[1780429099646,74.76,66695.02,0.0,-0.99937,0.0,0.09407]
[1780429101292,74.76,66695.02,0.0,-0.99937,0.0,0.09407]
[1780429101394,74.76,66695.02,0.0,-0.99937,0.0,0.09407]
[1780429101664,74.76,66699.16,0.0,-0.99937,0.0,0.09447]
[1780429102668,74.76,66710.4,0.0,-0.99936,0.0,0.09556]
[1780429103675,74.76,66709.94,0.0,-0.99936,0.0,0.09551]
[1780429105753,74.76,66710.08,0.0,-0.99936,0.0,0.09553]
[1780429105811,74.76,66710.08,0.0,-0.99936,0.0,0.09553]
[1780429109541,74.76,66710.56,0.0,-0.99936,0.0,0.09557]
[1780429109717,74.76,66712.62,0.0,-0.99936,0.0,0.09578]
[1780429111731,74.76,66713.65,0.0,-0.99936,0.0,0.09562]
[1780429113471,74.76,66713.65,0.0,-0.99936,0.0,0.09562]
[1780429113553,74.76,66713.65,0.0,-0.99936,0.0,0.09562]
[1780429113634,74.76,66709.0,0.0,-0.99937,0.0,0.09517]
[1780429113745,74.76,66710.78,0.0,-0.99936,0.0,0.09534]
[1780429115668,74.76,66710.78,0.0,-0.99936,0.0,0.09534]
[1780429115677,74.76,66710.78,0.0,-0.99936,0.0,0.09534]
[1780429115716,74.76,66711.1,0.0,-0.99936,0.0,0.09537]
[1780429115825,74.76,66713.33,0.0,-0.99936,0.0,0.09559]
[1780429117785,74.76,66714.55,0.0,-0.99936,0.0,0.09571]
[1780429117795,74.76,66714.55,0.0,-0.99936,0.0,0.09571]
[1780429121459,74.76,66716.49,0.0,-0.99936,0.0,0.0959]
[1780429121555,74.76,66716.49,0.0,-0.99936,0.0,0.0959]
[1780429121726,74.76,66702.42,0.0,-0.99937,0.0,0.09454]
[1780429121805,74.76,66699.42,0.0,-0.99937,0.0,0.09425]
[1780429123465,74.76,66699.42,0.0,-0.99937,0.0,0.09425]
[1780429123524,74.76,66699.42,0.0,-0.99937,0.0,0.09425]
[1780429123626,74.76,66702.63,0.0,-0.99937,0.0,0.09456]
[1780429124668,74.76,66702.63,0.0,-0.99937,0.0,0.09456]
[1780429124776,74.76,66703.08,0.0,-0.99937,0.0,0.0946]
[1780429124826,74.76,66708.43,0.0,-0.99937,0.0,0.09512]
[1780429125833,74.76,66704.65,0.0,-0.99937,0.0,0.09475]
[1780429126840,74.76,66693.49,0.0,-0.99938,0.0,0.09368]
[1780429128137,74.76,66693.49,0.0,-0.99938,0.0,0.09368]
[1780429128236,74.76,66693.49,0.0,-0.99938,0.0,0.09368]
[1780429128301,74.76,66696.83,0.0,-0.99937,0.0,0.094]
[1780429130479,74.76,66698.0,0.0,-0.99937,0.0,0.09411]
[1780429130580,74.76,66698.0,0.0,-0.99937,0.0,0.09411]
[1780429130681,74.76,66700.53,0.0,-0.99937,0.0,0.09435]
[1780429130868,74.76,66695.83,0.0,-0.99937,0.0,0.0939]
[1780429131875,74.76,66672.16,0.0,-0.99939,0.0,0.09166]
[1780429133891,74.76,66667.27,0.0,-0.99939,0.0,0.0912]
[1780429134896,74.76,66647.01,0.0,-0.99941,0.0,0.08933]
[1780429136927,74.76,66649.0,0.0,-0.99941,0.0,0.08951]
[1780429137934,74.76,66651.66,0.0,-0.9994,0.0,0.08976]
[1780429138941,74.76,66653.87,0.0,-0.9994,0.0,0.08996]
[1780429139948,74.76,66660.91,0.0,-0.9994,0.0,0.09061]
[1780429140955,74.76,66661.84,0.0,-0.9994,0.0,0.0907]
[1780429141962,74.76,66663.92,0.0,-0.9994,0.0,0.09089]
[1780429142969,74.76,66667.76,0.0,-0.99939,0.0,0.09125]
[1780429143976,74.76,66674.09,0.0,-0.99939,0.0,0.09184]
[1780429144983,74.76,66670.09,0.0,-0.99939,0.0,0.09147]
[1780429146466,74.76,66670.09,0.0,-0.99939,0.0,0.09147]
[1780429146508,74.76,66670.09,0.0,-0.99939,0.0,0.09147]
[1780429146997,74.76,66672.25,0.0,-0.99939,0.0,0.09167]
[1780429148014,74.76,66679.01,0.0,-0.99939,0.0,0.0923]
[1780429149012,74.76,66685.18,0.0,-0.99938,0.0,0.09289]
[1780429150549,74.76,66685.18,0.0,-0.99938,0.0,0.09289]
[1780429150577,74.76,66685.18,0.0,-0.99938,0.0,0.09289]
[1780429150650,74.76,66686.16,0.0,-0.99938,0.0,0.09298]
[1780429150988,74.76,66686.16,0.0,-0.99938,0.0,0.09298]
[1780429151054,74.76,66686.16,0.0,-0.99938,0.0,0.09298]
[1780429151063,74.76,66683.74,0.0,-0.99938,0.0,0.09275]
[1780429152726,74.76,66686.27,0.0,-0.99938,0.0,0.09299]
[1780429154256,74.76,66685.29,0.0,-0.99938,0.0,0.0929]
[1780429154362,74.76,66685.29,0.0,-0.99938,0.0,0.0929]
[1780429155322,74.76,66685.84,0.0,-0.99938,0.0,0.09295]
[1780429155429,74.76,66685.84,0.0,-0.99938,0.0,0.09295]
[1780429155531,74.76,66683.04,0.0,-0.99938,0.0,0.09268]
[1780429156065,74.76,66680.13,0.0,-0.99939,0.0,0.09241]
[1780429160115,74.76,66678.05,0.0,-0.99939,0.0,0.09221]
[1780429161111,74.76,66670.3,0.0,-0.99939,0.0,0.09149]
[1780429162118,74.76,66660.33,0.0,-0.9994,0.0,0.09056]
[1780429163125,74.76,66657.9,0.0,-0.9994,0.0,0.09033]
[1780429164486,74.76,66657.9,0.0,-0.9994,0.0,0.09033]
[1780429164593,74.76,66657.9,0.0,-0.9994,0.0,0.09033]
[1780429164695,74.76,66661.38,0.0,-0.9994,0.0,0.09065]
[1780429165139,74.76,66663.53,0.0,-0.9994,0.0,0.09085]
[1780429167154,74.76,66661.41,0.0,-0.9994,0.0,0.09066]
[1780429170493,74.76,66661.31,0.0,-0.9994,0.0,0.09065]
[1780429170576,74.76,66661.31,0.0,-0.9994,0.0,0.09065]
[1780429170594,74.76,66670.2,0.0,-0.99939,0.0,0.09148]
[1780429171466,74.76,66670.2,0.0,-0.99939,0.0,0.09148]
[1780429171574,74.76,66670.2,0.0,-0.99939,0.0,0.09148]
[1780429171611,74.76,66673.55,0.0,-0.99939,0.0,0.09155]
[1780429174625,74.76,66674.81,0.0,-0.99939,0.0,0.09166]
[1780429174732,74.76,66674.81,0.0,-0.99939,0.0,0.09166]
[1780429177224,74.76,66672.62,0.0,-0.99939,0.0,0.09146]
[1780429178231,74.76,66676.17,0.0,-0.99939,0.0,0.09179]
[1780429178817,74.76,66676.17,0.0,-0.99939,0.0,0.09179]
[1780429178859,74.76,66676.17,0.0,-0.99939,0.0,0.09179]
[1780429179522,74.76,66676.17,0.0,-0.99939,0.0,0.09179]
[1780429179572,74.76,66676.17,0.0,-0.99939,0.0,0.09179]
[1780429179608,74.76,66672.18,0.0,-0.99939,0.0,0.09142]
[1780429180245,74.76,66675.59,0.0,-0.99939,0.0,0.09174]
[1780429181427,74.76,66675.59,0.0,-0.99939,0.0,0.09174]
[1780429181535,74.76,66675.59,0.0,-0.99939,0.0,0.09174]
[1780429181637,74.76,66677.91,0.0,-0.99939,0.0,0.09196]
[1780429182260,74.76,66683.52,0.0,-0.99938,0.0,0.09248]
[1780429183265,74.76,66688.75,0.0,-0.99938,0.0,0.09298]
[1780429184146,74.76,66688.75,0.0,-0.99938,0.0,0.09298]
[1780429184423,74.76,66688.75,0.0,-0.99938,0.0,0.09298]
[1780429184459,74.76,66686.07,0.0,-0.99938,0.0,0.09273]
[1780429185004,74.76,66686.07,0.0,-0.99938,0.0,0.09273]
[1780429185044,74.76,66686.07,0.0,-0.99938,0.0,0.09273]
[1780429187294,74.76,66691.06,0.0,-0.99938,0.0,0.0932]
[1780429188240,74.76,66691.06,0.0,-0.99938,0.0,0.0932]
[1780429188299,74.76,66691.06,0.0,-0.99938,0.0,0.0932]
[1780429188306,74.76,66691.06,0.0,-0.99938,0.0,0.0932]
[1780429188407,74.76,66691.06,0.0,-0.99938,0.0,0.0932]
[1780429188449,74.76,66692.63,0.0,-0.99938,0.0,0.09335]
[1780429192357,74.76,66694.09,0.0,-0.99938,0.0,0.09349]
[1780429192421,74.76,66694.09,0.0,-0.99938,0.0,0.09349]
[1780429193336,74.76,66688.33,0.0,-0.99938,0.0,0.09294]
[1780429194343,74.76,66674.31,0.0,-0.99939,0.0,0.09162]
[1780429195350,74.76,66672.06,0.0,-0.99939,0.0,0.09141]
[1780429196729,74.76,66672.06,0.0,-0.99939,0.0,0.09141]
[1780429196357,74.76,66675.83,0.0,-0.99939,0.0,0.09176]
[1780429196835,74.76,66675.83,0.0,-0.99939,0.0,0.09176]
[1780429197654,74.76,66675.83,0.0,-0.99939,0.0,0.09176]
[1780429197755,74.76,66675.83,0.0,-0.99939,0.0,0.09176]
[1780429197747,74.76,66676.39,0.0,-0.99939,0.0,0.09181]
[1780429198371,74.76,66676.37,0.0,-0.99939,0.0,0.09181]
[1780429202399,74.76,66662.92,0.0,-0.9994,0.0,0.09056]
[1780429203406,74.76,66665.73,0.0,-0.9994,0.0,0.09082]
[1780429204661,74.76,66665.73,0.0,-0.9994,0.0,0.09082]
[1780429204768,74.76,66665.73,0.0,-0.9994,0.0,0.09082]
[1780429205583,74.76,66666.48,0.0,-0.9994,0.0,0.09089]
[1780429205688,74.76,66666.48,0.0,-0.9994,0.0,0.09089]
[1780429205718,74.76,66671.18,0.0,-0.99939,0.0,0.09132]
[1780429206428,74.76,66680.31,0.0,-0.99939,0.0,0.09218]
[1780429207435,74.76,66688.97,0.0,-0.99938,0.0,0.093]
[1780429208442,74.76,66692.36,0.0,-0.99938,0.0,0.09332]
[1780429209449,74.76,66686.47,0.0,-0.99938,0.0,0.09276]
[1780429210456,74.76,66678.96,0.0,-0.99939,0.0,0.09205]
[1780429211463,74.76,66672.3,0.0,-0.99939,0.0,0.09143]
[1780429212616,74.76,66672.3,0.0,-0.99939,0.0,0.09143]
[1780429212721,74.76,66672.3,0.0,-0.99939,0.0,0.09143]
[1780429212811,74.76,66672.85,0.0,-0.99939,0.0,0.09148]
[1780429213479,74.76,66676.16,0.0,-0.99939,0.0,0.09179]
[1780429215125,74.76,66677.0,0.0,-0.99939,0.0,0.09187]
[1780429215230,74.76,66677.0,0.0,-0.99939,0.0,0.09187]
[1780429215492,74.76,66679.59,0.0,-0.99939,0.0,0.09211]
[1780429216205,74.76,66679.59,0.0,-0.99939,0.0,0.09211]
[1780429216261,74.76,66679.59,0.0,-0.99939,0.0,0.09211]
[1780429216498,74.76,66681.99,0.0,-0.99939,0.0,0.09234]
[1780429217505,74.76,66685.32,0.0,-0.99938,0.0,0.09265]
[1780429218512,74.76,66687.89,0.0,-0.99938,0.0,0.0929]
[1780429219608,74.76,66687.89,0.0,-0.99938,0.0,0.0929]
[1780429219632,74.76,66687.89,0.0,-0.99938,0.0,0.0929]
[1780429220526,74.76,66698.94,0.0,-0.99937,0.0,0.09395]
[1780429221533,74.76,66702.2,0.0,-0.99937,0.0,0.09426]
[1780429222547,74.76,66699.1,0.0,-0.99937,0.0,0.09397]
[1780429223554,74.76,66696.77,0.0,-0.99938,0.0,0.09374]
[1780429224357,74.76,66696.77,0.0,-0.99938,0.0,0.09374]
[1780429224468,74.76,66696.77,0.0,-0.99938,0.0,0.09374]
[1780429225127,74.76,66696.08,0.0,-0.99938,0.0,0.09368]
[1780429225159,74.76,66696.08,0.0,-0.99938,0.0,0.09368]
[1780429225570,74.76,66696.75,0.0,-0.99938,0.0,0.09374]
[1780429226696,74.76,66696.75,0.0,-0.99938,0.0,0.09374]
[1780429226843,74.76,66696.75,0.0,-0.99938,0.0,0.09374]
[1780429226890,74.76,66690.49,0.0,-0.99938,0.0,0.09314]
[1780429227598,74.76,66687.51,0.0,-0.99938,0.0,0.09286]
[1780429228605,74.76,66685.23,0.0,-0.99938,0.0,0.09265]
[1780429229270,74.76,66685.23,0.0,-0.99938,0.0,0.09265]
[1780429229378,74.76,66685.23,0.0,-0.99938,0.0,0.09265]
[1780429229593,74.76,66685.23,0.0,-0.99938,0.0,0.09265]
[1780429229691,74.76,66685.23,0.0,-0.99938,0.0,0.09265]
[1780429229792,74.76,66678.11,0.0,-0.99939,0.0,0.09197]
[1780429230896,74.76,66678.11,0.0,-0.99939,0.0,0.09197]
[1780429231626,74.76,66674.61,0.0,-0.99939,0.0,0.0914]
[1780429233723,74.76,66675.19,0.0,-0.99939,0.0,0.09146]
[1780429233829,74.76,66675.19,0.0,-0.99939,0.0,0.09146]
[1780429233882,74.76,66677.94,0.0,-0.99939,0.0,0.09171]
[1780429234647,74.76,66679.97,0.0,-0.99939,0.0,0.0919]
[1780429235654,74.76,66667.91,0.0,-0.9994,0.0,0.09078]
[1780429237669,74.76,66667.36,0.0,-0.9994,0.0,0.09073]
[1780429239683,74.76,66643.91,0.0,-0.99941,0.0,0.08857]
[1780429240690,74.76,66639.58,0.0,-0.99941,0.0,0.08818]
[1780429241700,74.76,66639.83,0.0,-0.99941,0.0,0.0882]
[1780429242705,74.76,66625.47,0.0,-0.99942,0.0,0.08691]
[1780429243713,74.76,66615.21,0.0,-0.99943,0.0,0.086]
[1780429244729,74.76,66621.78,0.0,-0.99943,0.0,0.08658]
[1780429245728,74.76,66639.53,0.0,-0.99941,0.0,0.08817]
[1780429246735,74.76,66639.65,0.0,-0.99941,0.0,0.08818]
[1780429247742,74.76,66632.42,0.0,-0.99942,0.0,0.08753]
[1780429248749,74.76,66628.59,0.0,-0.99942,0.0,0.08719]
[1780429249757,74.76,66641.66,0.0,-0.99941,0.0,0.08837]
[1780429250763,74.76,66642.08,0.0,-0.99941,0.0,0.0884]
[1780429251770,74.76,66630.33,0.0,-0.99942,0.0,0.08734]
[1780429252777,74.76,66628.43,0.0,-0.99942,0.0,0.08717]
[1780429253784,74.76,66622.25,0.0,-0.99943,0.0,0.08662]
[1780429254791,74.76,66626.12,0.0,-0.99942,0.0,0.08697]
[1780429255798,74.76,66630.75,0.0,-0.99942,0.0,0.08738]
[1780429256805,74.76,66634.0,0.0,-0.99942,0.0,0.08767]
[1780429258819,74.76,66635.95,0.0,-0.99942,0.0,0.08785]
[1780429259826,74.76,66633.85,0.0,-0.99942,0.0,0.08766]
[1780429262847,74.76,66622.57,0.0,-0.99943,0.0,0.08665]
[1780429263854,74.76,66617.29,0.0,-0.99943,0.0,0.08618]
[1780429265299,74.76,66618.12,0.0,-0.99943,0.0,0.08625]
[1780429265334,74.76,66618.12,0.0,-0.99943,0.0,0.08625]
[1780429265838,74.76,66618.12,0.0,-0.99943,0.0,0.08625]
[1780429266875,74.76,66622.37,0.0,-0.99943,0.0,0.08663]
[1780429268889,74.76,66598.71,0.0,-0.99944,0.0,0.08455]
[1780429269896,74.76,66595.22,0.0,-0.99944,0.0,0.08424]
[1780429271910,74.76,66597.83,0.0,-0.99944,0.0,0.08447]
[1780429272917,74.76,66595.18,0.0,-0.99944,0.0,0.08424]
[1780429273925,74.76,66579.78,0.0,-0.99945,0.0,0.08291]
[1780429274932,74.76,66574.02,0.0,-0.99946,0.0,0.08242]
[1780429275938,74.76,66579.36,0.0,-0.99945,0.0,0.08287]
[1780429276945,74.76,66577.25,0.0,-0.99945,0.0,0.08269]
[1780429277953,74.76,66551.09,0.0,-0.99947,0.0,0.08048]
[1780429278959,74.76,66552.0,0.0,-0.99947,0.0,0.08056]
[1780429279966,74.76,66558.37,0.0,-0.99946,0.0,0.08109]
[1780429280973,74.76,66559.74,0.0,-0.99946,0.0,0.08121]
[1780429282992,74.76,66557.5,0.0,-0.99947,0.0,0.08102]
[1780429283999,74.76,66552.2,0.0,-0.99947,0.0,0.08058]
[1780429285012,74.76,66559.9,0.0,-0.99946,0.0,0.08122]
[1780429286012,74.76,66551.53,0.0,-0.99947,0.0,0.08052]
[1780429287019,74.76,66555.18,0.0,-0.99947,0.0,0.08082]
[1780429288027,74.76,66556.62,0.0,-0.99947,0.0,0.08095]
[1780429290031,74.76,66556.62,0.0,-0.99947,0.0,0.08095]
[1780429290055,74.76,66556.79,0.0,-0.99947,0.0,0.08096]
[1780429291048,74.76,66553.06,0.0,-0.99947,0.0,0.08043]
[1780429293160,74.76,66552.14,0.0,-0.99947,0.0,0.08035]
[1780429293230,74.76,66550.19,0.0,-0.99947,0.0,0.08019]
[1780429294069,74.76,66552.51,0.0,-0.99947,0.0,0.08038]
[1780429295396,74.76,66552.51,0.0,-0.99947,0.0,0.08038]
[1780429295504,74.76,66552.51,0.0,-0.99947,0.0,0.08038]
[1780429295605,74.76,66553.19,0.0,-0.99947,0.0,0.08044]
[1780429296083,74.76,66554.83,0.0,-0.99947,0.0,0.08058]
[1780429297090,74.76,66558.57,0.0,-0.99947,0.0,0.08089]
[1780429298097,74.76,66561.91,0.0,-0.99946,0.0,0.08117]
[1780429299104,74.76,66568.18,0.0,-0.99946,0.0,0.0817]
[1780429300111,74.76,66571.73,0.0,-0.99946,0.0,0.082]
[1780429304139,74.76,66573.99,0.0,-0.99946,0.0,0.08219]
[1780429305146,74.76,66571.36,0.0,-0.99946,0.0,0.08197]
[1780429306153,74.76,66568.64,0.0,-0.99946,0.0,0.08174]
[1780429307160,74.76,66572.14,0.0,-0.99946,0.0,0.08203]
[1780429311188,74.76,66553.74,0.0,-0.99947,0.0,0.08048]
[1780429312195,74.76,66554.76,0.0,-0.99947,0.0,0.08057]
[1780429315216,74.76,66556.2,0.0,-0.99947,0.0,0.08069]
[1780429316224,74.76,66558.46,0.0,-0.99947,0.0,0.08088]
[1780429318236,74.76,66560.2,0.0,-0.99947,0.0,0.08103]
[1780429320252,74.76,66564.28,0.0,-0.99946,0.0,0.08137]
[1780429321259,74.76,66568.68,0.0,-0.99946,0.0,0.08174]
[1780429322266,74.76,66570.34,0.0,-0.99946,0.0,0.08188]
[1780429323274,74.76,66573.2,0.0,-0.99946,0.0,0.08212]
[1780429324281,74.76,66579.65,0.0,-0.99945,0.0,0.08267]
[1780429325288,74.76,66582.29,0.0,-0.99945,0.0,0.0829]
[1780429326295,74.76,66584.25,0.0,-0.99945,0.0,0.08307]
[1780429327302,74.76,66593.89,0.0,-0.99945,0.0,0.0839]
[1780429328182,74.76,66593.89,0.0,-0.99945,0.0,0.0839]
[1780429328309,74.76,66605.92,0.0,-0.99944,0.0,0.08495]
[1780429329316,74.76,66610.09,0.0,-0.99944,0.0,0.08531]
[1780429330322,74.76,66603.65,0.0,-0.99944,0.0,0.08475]
[1780429331330,74.76,66602.57,0.0,-0.99944,0.0,0.08465]
[1780429332337,74.76,66605.53,0.0,-0.99944,0.0,0.08491]
[1780429336368,74.76,66599.12,0.0,-0.99944,0.0,0.08435]
[1780429337375,74.76,66595.63,0.0,-0.99944,0.0,0.08405]
[1780429338382,74.76,66600.1,0.0,-0.99944,0.0,0.08444]
[1780429339389,74.76,66602.4,0.0,-0.99944,0.0,0.08464]
[1780429340396,74.76,66607.47,0.0,-0.99944,0.0,0.08508]
[1780429341403,74.76,66611.63,0.0,-0.99943,0.0,0.08545]
[1780429342409,74.76,66617.21,0.0,-0.99943,0.0,0.08594]
[1780429343417,74.76,66619.97,0.0,-0.99943,0.0,0.08619]
[1780429344424,74.76,66625.1,0.0,-0.99943,0.0,0.08664]
[1780429348451,74.76,66628.54,0.0,-0.99942,0.0,0.08695]
[1780429349459,74.76,66633.89,0.0,-0.99942,0.0,0.08743]
[1780429351479,74.76,66634.97,0.0,-0.99942,0.0,0.08729]
[1780429352485,74.76,66633.48,0.0,-0.99942,0.0,0.08716]
[1780429354499,74.76,66637.12,0.0,-0.99942,0.0,0.08748]
[1780429356513,74.76,66639.08,0.0,-0.99942,0.0,0.08766]
[1780429358528,74.76,66641.44,0.0,-0.99942,0.0,0.08787]
[1780429359535,74.76,66653.33,0.0,-0.99941,0.0,0.08895]
[1780429360542,74.76,66657.38,0.0,-0.99941,0.0,0.08932]
[1780429362556,74.76,66654.53,0.0,-0.99941,0.0,0.08906]
[1780429367591,74.76,66655.74,0.0,-0.99941,0.0,0.08917]
[1780429368598,74.76,66658.58,0.0,-0.99941,0.0,0.08943]
[1780429369605,74.76,66664.72,0.0,-0.9994,0.0,0.09]
[1780429370711,74.76,66664.72,0.0,-0.9994,0.0,0.09]
[1780429370956,74.76,66665.1,0.0,-0.9994,0.0,0.09003]
[1780429372626,74.76,66670.27,0.0,-0.9994,0.0,0.09051]
[1780429373633,74.76,66667.44,0.0,-0.9994,0.0,0.09025]
[1780429374663,74.76,66667.44,0.0,-0.9994,0.0,0.09025]
[1780429374686,74.76,66667.44,0.0,-0.9994,0.0,0.09025]
[1780429374787,74.76,66666.78,0.0,-0.9994,0.0,0.09019]
[1780429376654,74.76,66670.08,0.0,-0.9994,0.0,0.09049]
[1780429378322,74.76,66669.74,0.0,-0.9994,0.0,0.09046]
[1780429378429,74.76,66669.74,0.0,-0.9994,0.0,0.09046]
[1780429378668,74.76,66671.3,0.0,-0.9994,0.0,0.09061]
[1780429380682,74.76,66678.71,0.0,-0.99939,0.0,0.0913]
[1780429382696,74.76,66680.67,0.0,-0.99939,0.0,0.09148]
[1780429386724,74.76,66686.26,0.0,-0.99939,0.0,0.09201]
[1780429387731,74.76,66692.31,0.0,-0.99938,0.0,0.09258]
[1780429388738,74.76,66699.1,0.0,-0.99938,0.0,0.09322]
[1780429389745,74.76,66700.75,0.0,-0.99938,0.0,0.09338]
[1780429390752,74.76,66699.62,0.0,-0.99938,0.0,0.09327]
[1780429391759,74.76,66701.23,0.0,-0.99938,0.0,0.09342]
[1780429393143,74.76,66701.23,0.0,-0.99938,0.0,0.09342]
[1780429392776,74.76,66708.79,0.0,-0.99937,0.0,0.09415]
[1780429393780,74.76,66718.72,0.0,-0.99937,0.0,0.0951]
[1780429394786,74.76,66721.82,0.0,-0.99936,0.0,0.09541]
[1780429395795,74.76,66739.86,0.0,-0.99935,0.0,0.09717]
[1780429396802,74.76,66750.16,0.0,-0.99934,0.0,0.0982]
[1780429397809,74.76,66760.34,0.0,-0.99934,0.0,0.09922]
[1780429398825,74.76,66771.54,0.0,-0.99933,0.0,0.10035]
[1780429399830,74.76,66798.36,0.0,-0.99931,0.0,0.10311]
[1780429400834,74.76,66807.39,0.0,-0.9993,0.0,0.10405]
[1780429401841,74.76,66797.71,0.0,-0.99931,0.0,0.10304]
[1780429402848,74.76,66792.99,0.0,-0.99931,0.0,0.10255]
[1780429403855,74.76,66787.47,0.0,-0.99932,0.0,0.10198]
[1780429404863,74.76,66791.94,0.0,-0.99931,0.0,0.10244]
[1780429405870,74.76,66784.95,0.0,-0.99932,0.0,0.10172]
[1780429406878,74.76,66794.92,0.0,-0.99931,0.0,0.10275]
[1780429407886,74.76,66800.32,0.0,-0.99931,0.0,0.10331]
[1780429408892,74.76,66789.79,0.0,-0.99931,0.0,0.10222]
[1780429409899,74.76,66787.06,0.0,-0.99932,0.0,0.10194]
[1780429410908,74.76,66782.82,0.0,-0.99932,0.0,0.1015]
[1780429411916,74.76,66783.88,0.0,-0.99932,0.0,0.10134]
[1780429412924,74.76,66787.9,0.0,-0.99932,0.0,0.10176]
[1780429413931,74.76,66790.5,0.0,-0.99932,0.0,0.10202]
[1780429415945,74.76,66791.3,0.0,-0.99932,0.0,0.10211]
[1780429416952,74.76,66789.78,0.0,-0.99932,0.0,0.10195]
[1780429417959,74.76,66772.82,0.0,-0.99933,0.0,0.10021]
[1780429418966,74.76,66771.6,0.0,-0.99933,0.0,0.10009]
[1780429419973,74.76,66774.96,0.0,-0.99933,0.0,0.10043]
[1780429420980,74.76,66777.02,0.0,-0.99933,0.0,0.10064]
[1780429421987,74.76,66773.25,0.0,-0.99933,0.0,0.10026]
[1780429422994,74.76,66775.22,0.0,-0.99933,0.0,0.10046]
[1780429425008,74.76,66780.44,0.0,-0.99932,0.0,0.10099]
[1780429426015,74.76,66785.29,0.0,-0.99932,0.0,0.10149]
[1780429427022,74.76,66788.77,0.0,-0.99932,0.0,0.10185]
[1780429428033,74.76,66796.85,0.0,-0.99931,0.0,0.10268]
[1780429428366,74.76,66796.85,0.0,-0.99931,0.0,0.10268]
[1780429429040,74.76,66804.99,0.0,-0.99931,0.0,0.10353]
[1780429430047,74.76,66807.54,0.0,-0.9993,0.0,0.1038]
[1780429434075,74.76,66814.88,0.0,-0.9993,0.0,0.10457]
[1780429435082,74.76,66820.28,0.0,-0.99929,0.0,0.10514]
[1780429436089,74.76,66812.38,0.0,-0.9993,0.0,0.1043]
[1780429437096,74.76,66813.18,0.0,-0.9993,0.0,0.10439]
[1780429440117,74.76,66814.91,0.0,-0.9993,0.0,0.10457]
[1780429441124,74.76,66817.34,0.0,-0.9993,0.0,0.10483]
[1780429444145,74.76,66813.68,0.0,-0.9993,0.0,0.10444]
[1780429445152,74.76,66811.15,0.0,-0.9993,0.0,0.10418]
[1780429447166,74.76,66806.4,0.0,-0.9993,0.0,0.10368]
[1780429448173,74.76,66811.64,0.0,-0.9993,0.0,0.10423]
[1780429448495,74.76,66811.64,0.0,-0.9993,0.0,0.10423]
[1780429448525,74.76,66811.64,0.0,-0.9993,0.0,0.10423]
[1780429449180,74.76,66812.81,0.0,-0.9993,0.0,0.10435]
[1780429450187,74.76,66811.37,0.0,-0.9993,0.0,0.1042]
[1780429453208,74.76,66809.66,0.0,-0.9993,0.0,0.10402]
[1780429453329,74.76,66809.66,0.0,-0.9993,0.0,0.10402]
[1780429453437,74.76,66809.66,0.0,-0.9993,0.0,0.10402]
[1780429454215,74.76,66811.51,0.0,-0.9993,0.0,0.10421]
[1780429456229,74.76,66813.3,0.0,-0.9993,0.0,0.1044]
[1780429456336,74.76,66813.3,0.0,-0.9993,0.0,0.1044]
[1780429456437,74.76,66823.08,0.0,-0.99929,0.0,0.10544]
[1780429457238,74.76,66825.59,0.0,-0.99929,0.0,0.1057]
[1780429458245,74.76,66821.6,0.0,-0.99929,0.0,0.10528]
[1780429462273,74.76,66826.87,0.0,-0.99929,0.0,0.10584]
[1780429463280,74.76,66829.51,0.0,-0.99929,0.0,0.10612]
[1780429464287,74.76,66831.2,0.0,-0.99929,0.0,0.1063]
[1780429465294,74.76,66837.98,0.0,-0.99928,0.0,0.10703]
[1780429466301,74.76,66839.79,0.0,-0.99928,0.0,0.10723]
[1780429467308,74.76,66841.54,0.0,-0.99928,0.0,0.10741]
[1780429468317,74.76,66844.41,0.0,-0.99928,0.0,0.10772]
[1780429469324,74.76,66847.83,0.0,-0.99927,0.0,0.1081]
[1780429471338,74.76,66845.24,0.0,-0.99928,0.0,0.10754]
[1780429472345,74.76,66840.35,0.0,-0.99928,0.0,0.10701]
[1780429475366,74.76,66846.6,0.0,-0.99928,0.0,0.10768]
[1780429476373,74.76,66848.6,0.0,-0.99927,0.0,0.1079]
[1780429478386,74.76,66852.84,0.0,-0.99927,0.0,0.10836]
[1780429480402,74.76,66855.85,0.0,-0.99927,0.0,0.10869]
[1780429481409,74.76,66854.2,0.0,-0.99927,0.0,0.10851]
[1780429482416,74.76,66858.23,0.0,-0.99927,0.0,0.10895]
[1780429484430,74.76,66863.09,0.0,-0.99926,0.0,0.10948]
[1780429485437,74.76,66865.28,0.0,-0.99926,0.0,0.10972]
[1780429486444,74.76,66854.18,0.0,-0.99927,0.0,0.10851]
[1780429487451,74.76,66853.56,0.0,-0.99927,0.0,0.10844]
[1780429489465,74.76,66850.75,0.0,-0.99927,0.0,0.10813]
[1780429490473,74.76,66838.53,0.0,-0.99928,0.0,0.10681]
[1780429491480,74.76,66835.57,0.0,-0.99928,0.0,0.10649]
[1780429492487,74.76,66831.59,0.0,-0.99929,0.0,0.10607]
[1780429494501,74.76,66827.62,0.0,-0.99929,0.0,0.10564]
[1780429496515,74.76,66829.04,0.0,-0.99929,0.0,0.1058]
[1780429501559,74.76,66834.65,0.0,-0.99928,0.0,0.1064]
[1780429502563,74.76,66840.62,0.0,-0.99928,0.0,0.10704]
[1780429503570,74.76,66853.46,0.0,-0.99927,0.0,0.10843]
[1780429504577,74.76,66845.52,0.0,-0.99928,0.0,0.10757]
[1780429505586,74.76,66848.81,0.0,-0.99927,0.0,0.10792]
[1780429507600,74.76,66852.79,0.0,-0.99927,0.0,0.10835]
[1780429508607,74.76,66854.38,0.0,-0.99927,0.0,0.10853]
[1780429509614,74.76,66849.65,0.0,-0.99927,0.0,0.10801]
[1780429510621,74.76,66851.58,0.0,-0.99927,0.0,0.10822]
[1780429511631,74.76,66839.58,0.0,-0.99928,0.0,0.10692]
[1780429512637,74.76,66834.01,0.0,-0.99928,0.0,0.10633]
[1780429513644,74.76,66838.08,0.0,-0.99928,0.0,0.10676]
[1780429514653,74.76,66839.9,0.0,-0.99928,0.0,0.10696]
[1780429516665,74.76,66838.26,0.0,-0.99928,0.0,0.10678]
[1780429517672,74.76,66833.91,0.0,-0.99929,0.0,0.10632]
[1780429518679,74.76,66821.82,0.0,-0.99929,0.0,0.10503]
[1780429519686,74.76,66822.34,0.0,-0.99929,0.0,0.10508]
[1780429520693,74.76,66820.82,0.0,-0.9993,0.0,0.10492]
[1780429523714,74.76,66822.48,0.0,-0.99929,0.0,0.1051]
[1780429524728,74.76,66834.75,0.0,-0.99928,0.0,0.10641]
[1780429525747,74.76,66846.55,0.0,-0.99928,0.0,0.10768]
[1780429526751,74.76,66858.29,0.0,-0.99927,0.0,0.10895]
[1780429527758,74.76,66849.45,0.0,-0.99927,0.0,0.10799]
[1780429528765,74.76,66845.87,0.0,-0.99928,0.0,0.1076]
[1780429533800,74.76,66845.91,0.0,-0.99928,0.0,0.10733]
[1780429538835,74.76,66847.13,0.0,-0.99928,0.0,0.10746]
[1780429543870,74.76,66846.94,0.0,-0.99928,0.0,0.10744]
[1780429545884,74.76,66844.95,0.0,-0.99928,0.0,0.10722]
[1780429546891,74.76,66846.51,0.0,-0.99928,0.0,0.10739]
[1780429547975,74.76,66846.51,0.0,-0.99928,0.0,0.10739]
[1780429548074,74.76,66846.51,0.0,-0.99928,0.0,0.10739]
[1780429548175,74.76,66855.97,0.0,-0.99927,0.0,0.10842]
[1780429549912,74.76,66847.67,0.0,-0.99928,0.0,0.10752]
[1780429550920,74.76,66838.36,0.0,-0.99928,0.0,0.10652]
[1780429551927,74.76,66832.95,0.0,-0.99929,0.0,0.10594]
[1780429552690,74.76,66832.95,0.0,-0.99929,0.0,0.10594]
[1780429552731,74.76,66832.95,0.0,-0.99929,0.0,0.10594]
[1780429552934,74.76,66833.75,0.0,-0.99929,0.0,0.10602]
[1780429555955,74.76,66837.18,0.0,-0.99928,0.0,0.10639]
[1780429557969,74.76,66843.98,0.0,-0.99928,0.0,0.10712]
[1780429558505,74.76,66843.98,0.0,-0.99928,0.0,0.10712]
[1780429558554,74.76,66843.98,0.0,-0.99928,0.0,0.10712]
[1780429558976,74.76,66849.14,0.0,-0.99928,0.0,0.10768]
[1780429559983,74.76,66848.32,0.0,-0.99928,0.0,0.10759]
[1780429560990,74.76,66850.2,0.0,-0.99927,0.0,0.10779]
[1780429561997,74.76,66857.71,0.0,-0.99927,0.0,0.10861]
[1780429564012,74.76,66849.0,0.0,-0.99928,0.0,0.10766]
[1780429565019,74.76,66846.78,0.0,-0.99928,0.0,0.10742]
[1780429566025,74.76,66846.31,0.0,-0.99928,0.0,0.10737]
[1780429571062,74.76,66844.64,0.0,-0.99928,0.0,0.10719]
[1780429572068,74.76,66841.87,0.0,-0.99928,0.0,0.10689]
[1780429573074,74.76,66837.59,0.0,-0.99928,0.0,0.10643]
[1780429575089,74.76,66827.73,0.0,-0.99929,0.0,0.10538]
[1780429576096,74.76,66818.21,0.0,-0.9993,0.0,0.10437]
[1780429577103,74.76,66816.92,0.0,-0.9993,0.0,0.10424]
[1780429578112,74.76,66807.67,0.0,-0.99931,0.0,0.10327]
[1780429579788,74.76,66807.94,0.0,-0.99931,0.0,0.1033]
[1780429580126,74.76,66812.05,0.0,-0.9993,0.0,0.10373]
[1780429581133,74.76,66807.69,0.0,-0.99931,0.0,0.10327]
[1780429582140,74.76,66803.86,0.0,-0.99931,0.0,0.10287]
[1780429583147,74.76,66796.96,0.0,-0.99931,0.0,0.10216]
[1780429585161,74.76,66800.2,0.0,-0.99931,0.0,0.10249]
[1780429588183,74.76,66797.43,0.0,-0.99931,0.0,0.10221]
[1780429590197,74.76,66801.39,0.0,-0.99931,0.0,0.10262]
[1780429590389,74.76,66801.39,0.0,-0.99931,0.0,0.10262]
[1780429590601,74.76,66801.39,0.0,-0.99931,0.0,0.10262]
[1780429590707,74.76,66801.39,0.0,-0.99931,0.0,0.10262]
[1780429591204,74.76,66799.55,0.0,-0.99931,0.0,0.10216]
[1780429593220,74.76,66792.22,0.0,-0.99932,0.0,0.1014]
[1780429595234,74.76,66791.35,0.0,-0.99932,0.0,0.10131]
[1780429595595,74.76,66791.35,0.0,-0.99932,0.0,0.10131]
[1780429597733,74.76,66792.94,0.0,-0.99932,0.0,0.10148]
[1780429598255,74.76,66792.39,0.0,-0.99932,0.0,0.10142]
[1780429601277,74.76,66785.33,0.0,-0.99933,0.0,0.1007]
[1780429602287,74.76,66792.37,0.0,-0.99932,0.0,0.10142]
[1780429603294,74.76,66798.52,0.0,-0.99932,0.0,0.10205]
[1780429604306,74.76,66792.09,0.0,-0.99932,0.0,0.10139]
[1780429605313,74.76,66789.36,0.0,-0.99932,0.0,0.10111]
[1780429609342,74.76,66776.75,0.0,-0.99933,0.0,0.09982]
[1780429610349,74.76,66775.95,0.0,-0.99933,0.0,0.09974]
[1780429611356,74.76,66783.45,0.0,-0.99933,0.0,0.1005]
[1780429612363,74.76,66788.74,0.0,-0.99932,0.0,0.10104]
[1780429614377,74.76,66794.16,0.0,-0.99932,0.0,0.1016]
[1780429615384,74.76,66795.91,0.0,-0.99932,0.0,0.10178]
[1780429617398,74.76,66799.38,0.0,-0.99931,0.0,0.10214]
[1780429619412,74.76,66801.62,0.0,-0.99931,0.0,0.10237]
[1780429620432,74.76,66809.15,0.0,-0.99931,0.0,0.10315]
[1780429621434,74.76,66818.2,0.0,-0.9993,0.0,0.1041]
[1780429622466,74.76,66816.23,0.0,-0.9993,0.0,0.10389]
[1780429623465,74.76,66810.62,0.0,-0.99931,0.0,0.10331]
[1780429625479,74.76,66809.18,0.0,-0.99931,0.0,0.10316]
[1780429627493,74.76,66814.75,0.0,-0.9993,0.0,0.10374]
[1780429628500,74.76,66817.01,0.0,-0.9993,0.0,0.10398]
[1780429630514,74.76,66821.81,0.0,-0.9993,0.0,0.10448]
[1780429631521,74.76,66826.46,0.0,-0.99929,0.0,0.10497]
[1780429632528,74.76,66833.23,0.0,-0.99929,0.0,0.10569]
[1780429633535,74.76,66843.78,0.0,-0.99928,0.0,0.10682]
[1780429634553,74.76,66853.9,0.0,-0.99927,0.0,0.10791]
[1780429635554,74.76,66864.97,0.0,-0.99926,0.0,0.10912]
[1780429636560,74.76,66876.24,0.0,-0.99926,0.0,0.11036]
[1780429637567,74.76,66873.95,0.0,-0.99926,0.0,0.11011]
[1780429638573,74.76,66879.37,0.0,-0.99925,0.0,0.11071]
[1780429639581,74.76,66882.06,0.0,-0.99925,0.0,0.11101]
[1780429641594,74.76,66877.18,0.0,-0.99925,0.0,0.11047]
[1780429642602,74.76,66874.55,0.0,-0.99926,0.0,0.11018]
[1780429643609,74.76,66876.67,0.0,-0.99926,0.0,0.11041]
[1780429644616,74.76,66874.09,0.0,-0.99926,0.0,0.11012]
[1780429647637,74.76,66877.11,0.0,-0.99925,0.0,0.11046]
[1780429648644,74.76,66879.7,0.0,-0.99925,0.0,0.11075]
[1780429650658,74.76,66883.91,0.0,-0.99925,0.0,0.11121]
[1780429651665,74.76,66890.32,0.0,-0.99925,0.0,0.11164]
[1780429652672,74.76,66892.87,0.0,-0.99924,0.0,0.11193]
[1780429654686,74.76,66898.4,0.0,-0.99924,0.0,0.11255]
[1780429655695,74.76,66912.9,0.0,-0.99923,0.0,0.11419]
[1780429656701,74.76,66929.17,0.0,-0.99921,0.0,0.11606]
[1780429657708,74.76,66932.68,0.0,-0.99921,0.0,0.11647]
[1780429658811,74.76,66916.18,0.0,-0.99923,0.0,0.11457]
[1780429659751,74.76,66913.52,0.0,-0.99923,0.0,0.11427]
[1780429660758,74.76,66921.16,0.0,-0.99922,0.0,0.11514]
[1780429661765,74.76,66925.17,0.0,-0.99922,0.0,0.1156]
[1780429662772,74.76,66930.03,0.0,-0.99921,0.0,0.11616]
[1780429664794,74.76,66933.49,0.0,-0.99921,0.0,0.11657]
[1780429667815,74.76,66935.46,0.0,-0.99921,0.0,0.1168]
[1780429668822,74.76,66933.43,0.0,-0.99921,0.0,0.11656]
[1780429670836,74.76,66929.74,0.0,-0.99921,0.0,0.11613]
[1780429672850,74.76,66919.49,0.0,-0.99922,0.0,0.11495]
[1780429673857,74.76,66922.91,0.0,-0.99922,0.0,0.11534]
[1780429674864,74.76,66926.52,0.0,-0.99922,0.0,0.11576]
[1780429675871,74.76,66923.96,0.0,-0.99922,0.0,0.11546]
[1780429677885,74.76,66936.66,0.0,-0.99921,0.0,0.11694]
[1780429678892,74.76,66938.51,0.0,-0.99921,0.0,0.11715]
[1780429681402,74.76,66939.96,0.0,-0.99921,0.0,0.11732]
[1780429681490,74.76,66930.14,0.0,-0.99921,0.0,0.11618]
[1780429681913,74.76,66933.98,0.0,-0.99921,0.0,0.11662]
[1780429682924,74.76,66930.46,0.0,-0.99921,0.0,0.11621]
[1780429683928,74.76,66925.5,0.0,-0.99922,0.0,0.11564]
[1780429684935,74.76,66934.45,0.0,-0.99921,0.0,0.11668]
[1780429685941,74.76,66940.41,0.0,-0.9992,0.0,0.11737]
[1780429686949,74.76,66940.95,0.0,-0.9992,0.0,0.11744]
[1780429687905,74.76,66940.95,0.0,-0.9992,0.0,0.11744]
[1780429688146,74.76,66940.95,0.0,-0.9992,0.0,0.11744]
[1780429688963,74.76,66926.92,0.0,-0.99922,0.0,0.1158]
[1780429689970,74.76,66923.59,0.0,-0.99922,0.0,0.11542]
[1780429692443,74.76,66924.24,0.0,-0.99922,0.0,0.1155]
[1780429692483,74.76,66924.24,0.0,-0.99922,0.0,0.1155]
[1780429692991,74.76,66934.76,0.0,-0.99921,0.0,0.11671]
[1780429693998,74.76,66933.69,0.0,-0.99921,0.0,0.11659]
[1780429695008,74.76,66940.87,0.0,-0.9992,0.0,0.11743]
[1780429696026,74.76,66934.96,0.0,-0.99921,0.0,0.11674]
[1780429697022,74.76,66933.4,0.0,-0.99921,0.0,0.11656]
[1780429698028,74.76,66925.22,0.0,-0.99922,0.0,0.11561]
[1780429699036,74.76,66915.08,0.0,-0.99923,0.0,0.11444]
[1780429700044,74.76,66908.58,0.0,-0.99923,0.0,0.1137]
[1780429701051,74.76,66909.99,0.0,-0.99923,0.0,0.11386]
[1780429703903,74.76,66911.44,0.0,-0.99923,0.0,0.11403]
[1780429703970,74.76,66911.44,0.0,-0.99923,0.0,0.11403]
[1780429705083,74.76,66919.06,0.0,-0.99922,0.0,0.1149]
[1780429706090,74.76,66930.38,0.0,-0.99921,0.0,0.1162]
[1780429707097,74.76,66937.42,0.0,-0.99921,0.0,0.11702]
[1780429708104,74.76,66944.53,0.0,-0.9992,0.0,0.11786]
[1780429709110,74.76,66954.59,0.0,-0.99919,0.0,0.11904]
[1780429710119,74.76,66955.75,0.0,-0.99919,0.0,0.11918]
[1780429711126,74.76,66956.22,0.0,-0.99919,0.0,0.11893]
[1780429713140,74.76,66959.66,0.0,-0.99919,0.0,0.11934]
[1780429715160,74.76,66971.67,0.0,-0.99918,0.0,0.12077]
[1780429716167,74.76,66974.8,0.0,-0.99918,0.0,0.12115]
[1780429717174,74.76,66974.93,0.0,-0.99918,0.0,0.12116]
[1780429721202,74.76,66979.24,0.0,-0.99917,0.0,0.12168]
[1780429722209,74.76,66982.72,0.0,-0.99917,0.0,0.1221]
[1780429723216,74.76,66978.33,0.0,-0.99917,0.0,0.12157]
[1780429728251,74.76,66986.95,0.0,-0.99917,0.0,0.12262]
[1780429729259,74.76,66989.07,0.0,-0.99916,0.0,0.12288]
[1780429730022,74.76,66989.07,0.0,-0.99916,0.0,0.12288]
[1780429730082,74.76,66989.07,0.0,-0.99916,0.0,0.12288]
[1780429730266,74.76,66989.34,0.0,-0.99916,0.0,0.12291]
[1780429731273,74.76,66991.53,0.0,-0.99916,0.0,0.12318]
[1780429733288,74.76,66995.04,0.0,-0.99916,0.0,0.1236]
[1780429734294,74.76,66997.36,0.0,-0.99916,0.0,0.12389]
[1780429735301,74.76,67002.15,0.0,-0.99915,0.0,0.12448]
[1780429736308,74.76,66998.26,0.0,-0.99916,0.0,0.124]
[1780429738323,74.76,67003.51,0.0,-0.99915,0.0,0.12465]
[1780429738679,74.76,67003.51,0.0,-0.99915,0.0,0.12465]
[1780429738739,74.76,67003.51,0.0,-0.99915,0.0,0.12465]
[1780429743358,74.76,67008.0,0.0,-0.99915,0.0,0.1252]
[1780429743883,74.76,67008.0,0.0,-0.99915,0.0,0.1252]
[1780429743940,74.76,67008.0,0.0,-0.99915,0.0,0.1252]
[1780429746420,74.76,67003.58,0.0,-0.99915,0.0,0.12465]
[1780429747427,74.76,67001.6,0.0,-0.99915,0.0,0.12441]
[1780429748020,74.76,67001.6,0.0,-0.99915,0.0,0.12441]
[1780429748135,74.76,67001.6,0.0,-0.99915,0.0,0.12441]
[1780429749440,74.76,66996.46,0.0,-0.99916,0.0,0.12378]
[1780429750477,74.76,66996.46,0.0,-0.99916,0.0,0.12378]
[1780429750564,74.76,66996.46,0.0,-0.99916,0.0,0.12378]
[1780429750578,74.76,66992.82,0.0,-0.99916,0.0,0.12333]
[1780429752462,74.76,66999.78,0.0,-0.99916,0.0,0.12419]
[1780429753396,74.76,66999.78,0.0,-0.99916,0.0,0.12419]
[1780429753504,74.76,66999.78,0.0,-0.99916,0.0,0.12419]
[1780429753540,74.76,67004.97,0.0,-0.99915,0.0,0.12483]
[1780429754476,74.76,67007.71,0.0,-0.99915,0.0,0.12517]
[1780429757497,74.76,67000.95,0.0,-0.99915,0.0,0.12433]
[1780429757840,74.76,67000.95,0.0,-0.99915,0.0,0.12433]
[1780429757953,74.76,67000.95,0.0,-0.99915,0.0,0.12433]
[1780429758504,74.76,66995.32,0.0,-0.99916,0.0,0.12364]
[1780429760517,74.76,66998.69,0.0,-0.99916,0.0,0.12405]
[1780429760844,74.76,66998.69,0.0,-0.99916,0.0,0.12405]
[1780429760959,74.76,66998.69,0.0,-0.99916,0.0,0.12405]
[1780429761246,74.76,66998.69,0.0,-0.99916,0.0,0.12405]
[1780429761292,74.76,66998.69,0.0,-0.99916,0.0,0.12405]
[1780429761525,74.76,66995.76,0.0,-0.99916,0.0,0.12369]
[1780429766561,74.76,66993.98,0.0,-0.99916,0.0,0.12348]
[1780429767606,74.76,66993.98,0.0,-0.99916,0.0,0.12348]
[1780429767640,74.76,66993.98,0.0,-0.99916,0.0,0.12348]
[1780429767569,74.76,66990.89,0.0,-0.99916,0.0,0.1231]
[1780429768575,74.76,66992.68,0.0,-0.99916,0.0,0.12332]
[1780429769597,74.76,66992.68,0.0,-0.99916,0.0,0.12332]
[1780429769621,74.76,66992.68,0.0,-0.99916,0.0,0.12332]
[1780429770590,74.76,66999.85,0.0,-0.99916,0.0,0.1242]
[1780429770851,74.76,66999.85,0.0,-0.99916,0.0,0.1242]
[1780429770911,74.76,66999.85,0.0,-0.99916,0.0,0.1242]
[1780429771597,74.76,67004.29,0.0,-0.99915,0.0,0.12443]
[1780429772604,74.76,67009.94,0.0,-0.99915,0.0,0.12512]
[1780429773603,74.76,67009.94,0.0,-0.99915,0.0,0.12512]
[1780429773652,74.76,67009.94,0.0,-0.99915,0.0,0.12512]
[1780429773611,74.76,67011.87,0.0,-0.99915,0.0,0.12536]
[1780429774618,74.76,67021.61,0.0,-0.99914,0.0,0.12658]
[1780429775625,74.76,67026.36,0.0,-0.99913,0.0,0.12717]
[1780429778646,74.76,67027.44,0.0,-0.99913,0.0,0.12731]
[1780429779653,74.76,67022.27,0.0,-0.99914,0.0,0.12666]
[1780429781672,74.76,67018.49,0.0,-0.99914,0.0,0.12619]
[1780429782608,74.76,67018.49,0.0,-0.99914,0.0,0.12619]
[1780429782679,74.76,67022.99,0.0,-0.99914,0.0,0.12675]
[1780429782714,74.76,67022.99,0.0,-0.99914,0.0,0.12675]
[1780429783686,74.76,67027.81,0.0,-0.99913,0.0,0.12735]
[1780429785809,74.76,67027.11,0.0,-0.99913,0.0,0.12727]
[1780429785913,74.76,67027.11,0.0,-0.99913,0.0,0.12727]
[1780429787338,74.76,67026.16,0.0,-0.99913,0.0,0.12715]
[1780429787442,74.76,67026.16,0.0,-0.99913,0.0,0.12715]
[1780429787522,74.76,67025.37,0.0,-0.99913,0.0,0.12705]
[1780429788727,74.76,67029.08,0.0,-0.99913,0.0,0.12751]
[1780429789786,74.76,67029.08,0.0,-0.99913,0.0,0.12751]
[1780429789893,74.76,67029.08,0.0,-0.99913,0.0,0.12751]
[1780429789902,74.76,67031.91,0.0,-0.99913,0.0,0.12787]
[1780429790740,74.76,67035.47,0.0,-0.99912,0.0,0.12832]
[1780429792185,74.76,67037.81,0.0,-0.99912,0.0,0.12862]
[1780429792766,74.76,67052.74,0.0,-0.99911,0.0,0.13053]
[1780429793761,74.76,67054.6,0.0,-0.99911,0.0,0.13076]
[1780429794772,74.76,67058.4,0.0,-0.9991,0.0,0.13125]
[1780429798797,74.76,67060.71,0.0,-0.9991,0.0,0.13155]
[1780429800885,74.76,67043.97,0.0,-0.99912,0.0,0.1294]
[1780429801821,74.76,67037.2,0.0,-0.99912,0.0,0.12854]
[1780429802828,74.76,67039.47,0.0,-0.99912,0.0,0.12883]
[1780429805850,74.76,67041.21,0.0,-0.99912,0.0,0.12905]
[1780429806857,74.76,67051.49,0.0,-0.99911,0.0,0.13036]
[1780429807864,74.76,67060.86,0.0,-0.9991,0.0,0.13157]
[1780429808871,74.76,67066.16,0.0,-0.9991,0.0,0.13226]
[1780429809878,74.76,67070.79,0.0,-0.99909,0.0,0.13286]
[1780429810885,74.76,67073.3,0.0,-0.99909,0.0,0.13319]
[1780429811891,74.76,67077.58,0.0,-0.99909,0.0,0.13375]
[1780429812899,74.76,67079.42,0.0,-0.99908,0.0,0.13399]
[1780429813906,74.76,67082.75,0.0,-0.99908,0.0,0.13443]
[1780429815920,74.76,67091.68,0.0,-0.99907,0.0,0.13562]
[1780429816927,74.76,67094.8,0.0,-0.99907,0.0,0.13603]
[1780429817933,74.76,67100.51,0.0,-0.99906,0.0,0.1368]
[1780429818945,74.76,67148.33,0.0,-0.99901,0.0,0.14334]
[1780429819956,74.76,67178.13,0.0,-0.99898,0.0,0.14755]
[1780429821633,74.76,67178.13,0.0,-0.99898,0.0,0.14755]
[1780429821675,74.76,67174.82,0.0,-0.99899,0.0,0.14708]
[1780429822978,74.76,67181.36,0.0,-0.99898,0.0,0.14802]
[1780429826000,74.76,67185.38,0.0,-0.99898,0.0,0.1486]
[1780429828016,74.76,67192.93,0.0,-0.99897,0.0,0.14969]
[1780429829024,74.76,67186.86,0.0,-0.99897,0.0,0.14881]
[1780429830031,74.76,67183.86,0.0,-0.99898,0.0,0.14838]
[1780429833056,74.76,67192.09,0.0,-0.99897,0.0,0.1492]
[1780429834063,74.76,67189.7,0.0,-0.99897,0.0,0.14885]
[1780429836087,74.76,67181.07,0.0,-0.99898,0.0,0.14761]
[1780429837087,74.76,67172.64,0.0,-0.99899,0.0,0.14641]
[1780429838094,74.76,67170.08,0.0,-0.99899,0.0,0.14604]
[1780429843130,74.76,67171.03,0.0,-0.99899,0.0,0.14618]
[1780429848165,74.76,67177.82,0.0,-0.99899,0.0,0.14715]
[1780429850187,74.76,67184.3,0.0,-0.99898,0.0,0.14808]
[1780429852197,74.76,67184.85,0.0,-0.99898,0.0,0.14815]
[1780429854212,74.76,67172.26,0.0,-0.99899,0.0,0.14635]
[1780429855220,74.76,67171.61,0.0,-0.99899,0.0,0.14626]
[1780429860255,74.76,67166.96,0.0,-0.999,0.0,0.1456]
[1780429862282,74.76,67182.8,0.0,-0.99898,0.0,0.14786]
[1780429863327,74.76,67206.4,0.0,-0.99896,0.0,0.15128]
[1780429864316,74.76,67212.02,0.0,-0.99895,0.0,0.15211]
[1780429866350,74.76,67204.46,0.0,-0.99896,0.0,0.151]
[1780429867345,74.76,67197.48,0.0,-0.99897,0.0,0.14998]
[1780429868365,74.76,67196.85,0.0,-0.99897,0.0,0.14989]
[1780429869367,74.76,67166.1,0.0,-0.999,0.0,0.14548]
[1780429870373,74.76,67157.41,0.0,-0.99901,0.0,0.14425]
[1780429871380,74.76,67159.6,0.0,-0.99901,0.0,0.14456]
[1780429872387,74.76,67165.61,0.0,-0.999,0.0,0.14541]
[1780429873394,74.76,67165.29,0.0,-0.999,0.0,0.14536]
[1780429875409,74.76,67158.04,0.0,-0.99901,0.0,0.14434]
[1780429878430,74.76,67153.14,0.0,-0.99901,0.0,0.14366]
[1780429880444,74.76,67159.65,0.0,-0.99901,0.0,0.14457]
[1780429885480,74.76,67155.73,0.0,-0.99901,0.0,0.14402]
[1780429888501,74.76,67164.26,0.0,-0.999,0.0,0.14522]
[1780429889508,74.76,67170.16,0.0,-0.99899,0.0,0.14606]
[1780429890520,74.76,67193.46,0.0,-0.99897,0.0,0.1494]
[1780429891522,74.76,67194.08,0.0,-0.99897,0.0,0.14912]
[1780429896557,74.76,67195.97,0.0,-0.99897,0.0,0.14939]
[1780429898571,74.76,67211.35,0.0,-0.99895,0.0,0.15164]
[1780429899578,74.76,67217.66,0.0,-0.99895,0.0,0.15257]
[1780429900585,74.76,67216.09,0.0,-0.99895,0.0,0.15233]
[1780429905620,74.76,67234.2,0.0,-0.99893,0.0,0.15503]
[1780429907634,74.76,67236.73,0.0,-0.99892,0.0,0.1554]
[1780429910655,74.76,67230.71,0.0,-0.99893,0.0,0.1545]
[1780429911663,74.76,67236.67,0.0,-0.99892,0.0,0.1554]
[1780429912670,74.76,67256.5,0.0,-0.9989,0.0,0.1584]
[1780429913676,74.76,67249.48,0.0,-0.99891,0.0,0.15733]
[1780429914685,74.76,67248.93,0.0,-0.99891,0.0,0.15724]
[1780429915693,74.76,67242.83,0.0,-0.99892,0.0,0.15632]
[1780429917706,74.76,67244.53,0.0,-0.99892,0.0,0.15658]
[1780429918714,74.76,67256.19,0.0,-0.9989,0.0,0.15835]
[1780429919720,74.76,67268.26,0.0,-0.99889,0.0,0.1602]
[1780429920751,74.76,67274.56,0.0,-0.99888,0.0,0.16117]
[1780429921764,74.76,67290.26,0.0,-0.99886,0.0,0.16362]
[1780429922770,74.76,67282.52,0.0,-0.99887,0.0,0.16241]
[1780429923777,74.76,67283.54,0.0,-0.99887,0.0,0.16257]
[1780429924784,74.76,67282.92,0.0,-0.99887,0.0,0.16247]
[1780429926798,74.76,67276.62,0.0,-0.99888,0.0,0.16149]
[1780429928814,74.76,67281.76,0.0,-0.99887,0.0,0.16229]
[1780429931841,74.76,67273.02,0.0,-0.99888,0.0,0.16093]
[1780429932855,74.76,67264.41,0.0,-0.99889,0.0,0.15961]
[1780429933859,74.76,67266.96,0.0,-0.99889,0.0,0.16]
[1780429935873,74.76,67257.06,0.0,-0.9989,0.0,0.15848]
[1780429936880,74.76,67257.79,0.0,-0.9989,0.0,0.15859]
[1780429938894,74.76,67265.7,0.0,-0.99889,0.0,0.1598]
[1780429939901,74.76,67263.44,0.0,-0.99889,0.0,0.15946]
[1780429943929,74.76,67257.25,0.0,-0.9989,0.0,0.15851]
[1780429947958,74.76,67248.24,0.0,-0.99891,0.0,0.15714]
[1780429948964,74.76,67242.21,0.0,-0.99892,0.0,0.15623]
[1780429949972,74.76,67236.6,0.0,-0.99892,0.0,0.15538]
[1780429950979,74.76,67229.88,0.0,-0.99893,0.0,0.15438]
[1780429951986,74.76,67228.78,0.0,-0.99894,0.0,0.15384]
[1780429954337,74.76,67247.08,0.0,-0.99892,0.0,0.15658]
[1780429955008,74.76,67256.21,0.0,-0.99891,0.0,0.15797]
[1780429956016,74.76,67256.43,0.0,-0.99891,0.0,0.158]
[1780429961051,74.76,67258.1,0.0,-0.9989,0.0,0.15826]
[1780429963065,74.76,67266.71,0.0,-0.99889,0.0,0.15957]
[1780429964072,74.76,67273.2,0.0,-0.99889,0.0,0.16057]
[1780429965079,74.76,67275.15,0.0,-0.99888,0.0,0.16087]
[1780429970114,74.76,67259.68,0.0,-0.9989,0.0,0.1585]
[1780429971121,74.76,67255.69,0.0,-0.99891,0.0,0.15789]
[1780429976156,74.76,67256.55,0.0,-0.99891,0.0,0.15802]
[1780429981195,74.76,67271.92,0.0,-0.99889,0.0,0.16037]
[1780429982203,74.76,67277.82,0.0,-0.99888,0.0,0.16129]
[1780429983210,74.76,67277.03,0.0,-0.99888,0.0,0.16116]
[1780429986231,74.76,67288.62,0.0,-0.99887,0.0,0.16297]
[1780429987239,74.76,67307.56,0.0,-0.99885,0.0,0.16596]
[1780429988245,74.76,67315.7,0.0,-0.99884,0.0,0.16726]
[1780429989282,74.76,67331.33,0.0,-0.99882,0.0,0.16977]
[1780429990262,74.76,67353.63,0.0,-0.99879,0.0,0.17343]
[1780429992276,74.76,67349.38,0.0,-0.9988,0.0,0.17272]
[1780429995309,74.76,67345.15,0.0,-0.9988,0.0,0.17203]
[1780429997319,74.76,67364.22,0.0,-0.99878,0.0,0.17518]
[1780429998326,74.76,67366.99,0.0,-0.99877,0.0,0.17565]
[1780430000340,74.76,67360.3,0.0,-0.99878,0.0,0.17453]
[1780430001347,74.76,67365.98,0.0,-0.99877,0.0,0.17548]
[1780430003361,74.76,67368.95,0.0,-0.99877,0.0,0.17597]
[1780430006382,74.76,67392.3,0.0,-0.99874,0.0,0.17992]
[1780430007389,74.76,67395.48,0.0,-0.99874,0.0,0.18046]
[1780430008396,74.76,67382.38,0.0,-0.99875,0.0,0.17823]
[1780430009404,74.76,67371.27,0.0,-0.99877,0.0,0.17636]
[1780430010411,74.76,67362.0,0.0,-0.99878,0.0,0.17481]
[1780430011418,74.76,67348.3,0.0,-0.9988,0.0,0.17213]
[1780430012425,74.76,67341.69,0.0,-0.99881,0.0,0.17105]
[1780430013432,74.76,67342.41,0.0,-0.99881,0.0,0.17117]
[1780430016452,74.76,67333.56,0.0,-0.99882,0.0,0.16973]
[1780430018467,74.76,67333.41,0.0,-0.99882,0.0,0.1697]
[1780430019475,74.76,67318.88,0.0,-0.99884,0.0,0.16736]
[1780430020482,74.76,67313.63,0.0,-0.99884,0.0,0.16652]
[1780430021489,74.76,67297.43,0.0,-0.99886,0.0,0.16396]
[1780430022495,74.76,67295.77,0.0,-0.99886,0.0,0.1637]
[1780430024510,74.76,67291.32,0.0,-0.99887,0.0,0.163]
[1780430029547,74.76,67296.68,0.0,-0.99886,0.0,0.16384]
[1780430033574,74.76,67290.12,0.0,-0.99887,0.0,0.16281]
[1780430035588,74.76,67275.62,0.0,-0.99889,0.0,0.16056]
[1780430036607,74.76,67272.22,0.0,-0.99889,0.0,0.16003]
[1780430038613,74.76,67281.5,0.0,-0.99888,0.0,0.16147]
[1780430039620,74.76,67278.35,0.0,-0.99888,0.0,0.16098]
[1780430041637,74.76,67269.29,0.0,-0.99889,0.0,0.15958]
[1780430042644,74.76,67272.53,0.0,-0.99889,0.0,0.16008]
[1780430044658,74.76,67279.95,0.0,-0.99888,0.0,0.16123]
[1780430047679,74.76,67269.4,0.0,-0.99889,0.0,0.1596]
[1780430048686,74.76,67268.01,0.0,-0.99889,0.0,0.15939]
[1780430050700,74.76,67267.62,0.0,-0.9989,0.0,0.15933]
[1780430052714,74.76,67277.43,0.0,-0.99888,0.0,0.16084]
[1780430053721,74.76,67267.32,0.0,-0.9989,0.0,0.15928]
[1780430054729,74.76,67250.89,0.0,-0.99891,0.0,0.15678]
[1780430055736,74.76,67241.18,0.0,-0.99892,0.0,0.15531]
[1780430056743,74.76,67243.45,0.0,-0.99892,0.0,0.15566]
[1780430059765,74.76,67251.99,0.0,-0.99891,0.0,0.15694]
[1780430060772,74.76,67248.13,0.0,-0.99892,0.0,0.15636]
[1780430062786,74.76,67240.81,0.0,-0.99893,0.0,0.15526]
[1780430063793,74.76,67238.99,0.0,-0.99893,0.0,0.15499]
[1780430067824,74.76,67218.93,0.0,-0.99895,0.0,0.15201]
[1780430068831,74.76,67206.25,0.0,-0.99896,0.0,0.15015]
[1780430069841,74.76,67201.03,0.0,-0.99897,0.0,0.14939]
[1780430070845,74.76,67204.37,0.0,-0.99897,0.0,0.14988]
[1780430075880,74.76,67202.61,0.0,-0.99897,0.0,0.14926]
[1780430080915,74.76,67199.04,0.0,-0.99897,0.0,0.14874]
[1780430083936,74.76,67186.69,0.0,-0.99899,0.0,0.14697]
[1780430085951,74.76,67180.99,0.0,-0.99899,0.0,0.14615]
[1780430086958,74.76,67173.58,0.0,-0.999,0.0,0.1451]
[1780430088975,74.76,67163.02,0.0,-0.99901,0.0,0.14362]
[1780430090989,74.76,67166.58,0.0,-0.99901,0.0,0.14412]
[1780430094011,74.76,67160.31,0.0,-0.99901,0.0,0.14324]
[1780430097031,74.76,67156.34,0.0,-0.99902,0.0,0.14268]
[1780430098038,74.76,67145.55,0.0,-0.99903,0.0,0.14119]
[1780430099046,74.76,67133.97,0.0,-0.99904,0.0,0.1396]
[1780430100058,74.76,67116.95,0.0,-0.99906,0.0,0.13729]
[1780430101064,74.76,67107.73,0.0,-0.99907,0.0,0.13606]
[1780430102071,74.76,67106.81,0.0,-0.99907,0.0,0.13594]
[1780430104091,74.76,67117.44,0.0,-0.99906,0.0,0.13736]
[1780430105097,74.76,67106.71,0.0,-0.99907,0.0,0.13592]
[1780430110132,74.76,67111.46,0.0,-0.99906,0.0,0.13656]
[1780430113160,74.76,67119.52,0.0,-0.99906,0.0,0.13764]
[1780430114167,74.76,67116.89,0.0,-0.99906,0.0,0.13729]
[1780430118195,74.76,67111.04,0.0,-0.99906,0.0,0.1365]
[1780430122292,74.76,67102.68,0.0,-0.99907,0.0,0.13539]
[1780430123231,74.76,67102.8,0.0,-0.99907,0.0,0.1354]
[1780430128267,74.76,67097.42,0.0,-0.99908,0.0,0.13469]
[1780430132296,74.76,67085.91,0.0,-0.99909,0.0,0.13284]
[1780430133303,74.76,67089.38,0.0,-0.99909,0.0,0.13329]
[1780430135317,74.76,67091.87,0.0,-0.99908,0.0,0.13362]
[1780430140352,74.76,67093.7,0.0,-0.99908,0.0,0.13386]
[1780430141359,74.76,67105.68,0.0,-0.99907,0.0,0.13545]
[1780430142366,74.76,67095.57,0.0,-0.99908,0.0,0.13411]
[1780430143373,74.76,67095.59,0.0,-0.99908,0.0,0.13411]
[1780430148408,74.76,67093.58,0.0,-0.99908,0.0,0.13384]
[1780430152436,74.76,67106.28,0.0,-0.99907,0.0,0.13553]
[1780430153443,74.76,67108.66,0.0,-0.99907,0.0,0.13584]
[1780430154883,74.76,67102.67,0.0,-0.99907,0.0,0.13505]
[1780430155460,74.76,67099.56,0.0,-0.99908,0.0,0.13463]
[1780430159509,74.76,67090.82,0.0,-0.99909,0.0,0.13348]
[1780430160500,74.76,67089.1,0.0,-0.99909,0.0,0.13326]
[1780430161519,74.76,67080.21,0.0,-0.9991,0.0,0.1321]
[1780430162524,74.76,67076.93,0.0,-0.9991,0.0,0.13167]
[1780430163531,74.76,67084.21,0.0,-0.99909,0.0,0.13262]
[1780430164539,74.76,67080.76,0.0,-0.9991,0.0,0.13217]
[1780430166553,74.76,67078.85,0.0,-0.9991,0.0,0.13192]
[1780430171590,74.76,67074.38,0.0,-0.9991,0.0,0.13134]
[1780430175620,74.76,67080.29,0.0,-0.9991,0.0,0.13211]
[1780430177634,74.76,67081.05,0.0,-0.9991,0.0,0.13221]
[1780430182670,74.76,67071.57,0.0,-0.9991,0.0,0.13098]
[1780430183677,74.76,67072.64,0.0,-0.9991,0.0,0.13111]
[1780430188712,74.76,67072.45,0.0,-0.9991,0.0,0.13109]
[1780430193747,74.76,67069.87,0.0,-0.99911,0.0,0.13043]
[1780430198782,74.76,67080.6,0.0,-0.9991,0.0,0.13181]
[1780430199790,74.76,67083.87,0.0,-0.99909,0.0,0.13224]
[1780430204825,74.76,67093.94,0.0,-0.99909,0.0,0.13356]
[1780430205832,74.76,67098.88,0.0,-0.99908,0.0,0.13421]
[1780430207846,74.76,67102.06,0.0,-0.99908,0.0,0.13463]
[1780430211874,74.76,67115.85,0.0,-0.99906,0.0,0.13646]
[1780430212881,74.76,67114.86,0.0,-0.99906,0.0,0.13633]
[1780430213888,74.76,67124.6,0.0,-0.99906,0.0,0.13764]
[1780430214895,74.76,67120.48,0.0,-0.99906,0.0,0.13708]
[1780430216909,74.76,67113.57,0.0,-0.99907,0.0,0.13616]
[1780430217916,74.76,67113.79,0.0,-0.99907,0.0,0.13619]
[1780430222953,74.76,67127.24,0.0,-0.99905,0.0,0.13799]
[1780430223960,74.76,67130.03,0.0,-0.99905,0.0,0.13837]
[1780430227988,74.76,67122.33,0.0,-0.99906,0.0,0.13733]
[1780430230008,74.76,67119.4,0.0,-0.99906,0.0,0.13694]
[1780430235037,74.76,67122.11,0.0,-0.99906,0.0,0.1373]
[1780430240072,74.76,67122.84,0.0,-0.99906,0.0,0.1374]
[1780430244100,74.76,67116.53,0.0,-0.99906,0.0,0.13655]
[1780430246114,74.76,67116.39,0.0,-0.99906,0.0,0.13653]
[1780430251148,74.76,67119.24,0.0,-0.99906,0.0,0.13657]
[1780430256184,74.76,67117.12,0.0,-0.99906,0.0,0.13629]
[1780430261221,74.76,67115.53,0.0,-0.99907,0.0,0.13608]
[1780430263236,74.76,67100.61,0.0,-0.99908,0.0,0.1341]
[1780430264243,74.76,67097.03,0.0,-0.99908,0.0,0.13363]
[1780430267264,74.76,67093.43,0.0,-0.99909,0.0,0.13315]
[1780430272299,74.76,67092.15,0.0,-0.99909,0.0,0.13299]
[1780430277336,74.76,67098.17,0.0,-0.99908,0.0,0.13378]
[1780430281364,74.76,67092.17,0.0,-0.99909,0.0,0.13299]
[1780430282400,74.76,67091.25,0.0,-0.99909,0.0,0.13287]
[1780430283388,74.76,67100.07,0.0,-0.99908,0.0,0.13403]
[1780430284394,74.76,67104.23,0.0,-0.99908,0.0,0.13458]
[1780430287417,74.76,67111.46,0.0,-0.99907,0.0,0.13554]
[1780430288423,74.76,67114.71,0.0,-0.99907,0.0,0.13597]
[1780430291444,74.76,67121.96,0.0,-0.99906,0.0,0.13694]
[1780430292452,74.76,67128.11,0.0,-0.99905,0.0,0.13777]
[1780430293458,74.76,67134.02,0.0,-0.99905,0.0,0.13857]
[1780430294465,74.76,67134.09,0.0,-0.99905,0.0,0.13858]
[1780430299500,74.76,67134.65,0.0,-0.99905,0.0,0.13865]
[1780430304535,74.76,67129.63,0.0,-0.99905,0.0,0.13797]
[1780430308563,74.76,67122.91,0.0,-0.99906,0.0,0.13707]
[1780430309570,74.76,67122.6,0.0,-0.99906,0.0,0.13703]
[1780430314605,74.76,67125.57,0.0,-0.99906,0.0,0.13708]
[1780430316619,74.76,67118.95,0.0,-0.99907,0.0,0.13619]
[1780430318633,74.76,67111.53,0.0,-0.99907,0.0,0.13521]
[1780430319640,74.76,67109.73,0.0,-0.99907,0.0,0.13497]
[1780430324675,74.76,67109.22,0.0,-0.99907,0.0,0.1349]
[1780430328703,74.76,67117.65,0.0,-0.99907,0.0,0.13602]
[1780430329710,74.76,67119.54,0.0,-0.99906,0.0,0.13627]
[1780430331723,74.76,67126.32,0.0,-0.99906,0.0,0.13718]
[1780430334745,74.76,67132.88,0.0,-0.99905,0.0,0.13807]
[1780430335752,74.76,67125.37,0.0,-0.99906,0.0,0.13706]
[1780430336759,74.76,67122.92,0.0,-0.99906,0.0,0.13673]
[1780430338773,74.76,67116.86,0.0,-0.99907,0.0,0.13592]
[1780430339780,74.76,67114.4,0.0,-0.99907,0.0,0.13559]
[1780430340788,74.76,67121.54,0.0,-0.99906,0.0,0.13654]
[1780430341795,74.76,67130.39,0.0,-0.99905,0.0,0.13773]
[1780430342810,74.76,67144.44,0.0,-0.99904,0.0,0.13964]
[1780430343815,74.76,67155.09,0.0,-0.99903,0.0,0.1411]
[1780430344822,74.76,67155.97,0.0,-0.99903,0.0,0.14122]
[1780430346836,74.76,67149.85,0.0,-0.99903,0.0,0.14038]
[1780430347843,74.76,67141.68,0.0,-0.99904,0.0,0.13926]
[1780430348850,74.76,67138.58,0.0,-0.99905,0.0,0.13884]
[1780430352878,74.76,67144.81,0.0,-0.99904,0.0,0.13969]
[1780430354892,74.76,67150.51,0.0,-0.99903,0.0,0.14047]
[1780430356908,74.76,67158.79,0.0,-0.99903,0.0,0.14161]
[1780430358922,74.76,67159.68,0.0,-0.99902,0.0,0.14174]
[1780430359929,74.76,67170.74,0.0,-0.99901,0.0,0.14328]
[1780430361943,74.76,67171.69,0.0,-0.99901,0.0,0.14341]
[1780430363957,74.76,67177.48,0.0,-0.99901,0.0,0.14422]
[1780430365971,74.76,67187.19,0.0,-0.999,0.0,0.14559]
[1780430366978,74.76,67191.24,0.0,-0.99899,0.0,0.14617]
[1780430369999,74.76,67199.03,0.0,-0.99898,0.0,0.14728]
[1780430372016,74.76,67197.77,0.0,-0.99899,0.0,0.14674]
[1780430374028,74.76,67196.56,0.0,-0.99899,0.0,0.14656]
[1780430375035,74.76,67186.95,0.0,-0.999,0.0,0.1452]
[1780430376042,74.76,67179.2,0.0,-0.99901,0.0,0.14411]
[1780430377049,74.76,67179.45,0.0,-0.99901,0.0,0.14414]
[1780430381078,74.76,67185.98,0.0,-0.999,0.0,0.14506]
[1780430382085,74.76,67188.75,0.0,-0.999,0.0,0.14545]
[1780430384099,74.76,67193.88,0.0,-0.99899,0.0,0.14618]
[1780430385106,74.76,67201.66,0.0,-0.99898,0.0,0.14729]
[1780430386113,74.76,67202.88,0.0,-0.99898,0.0,0.14747]
[1780430388127,74.76,67210.38,0.0,-0.99897,0.0,0.14855]
[1780430390141,74.76,67215.67,0.0,-0.99897,0.0,0.14931]
[1780430392155,74.76,67208.11,0.0,-0.99898,0.0,0.14822]
[1780430393179,74.76,67203.63,0.0,-0.99898,0.0,0.14758]
[1780430395209,74.76,67202.91,0.0,-0.99898,0.0,0.14747]
[1780430399256,74.76,67212.96,0.0,-0.99897,0.0,0.14892]
[1780430400269,74.76,67216.12,0.0,-0.99897,0.0,0.14938]
[1780430401315,74.76,67198.23,0.0,-0.99899,0.0,0.1468]
[1780430402458,74.76,67156.19,0.0,-0.99903,0.0,0.1409]
[1780430403323,74.76,67145.45,0.0,-0.99904,0.0,0.13943]
[1780430404330,74.76,67143.88,0.0,-0.99904,0.0,0.13922]
[1780430406348,74.76,67125.14,0.0,-0.99906,0.0,0.13668]
[1780430407357,74.76,67127.31,0.0,-0.99906,0.0,0.13697]
[1780430408363,74.76,67138.97,0.0,-0.99905,0.0,0.13855]
[1780430409370,74.76,67146.61,0.0,-0.99904,0.0,0.13959]
[1780430410378,74.76,67146.54,0.0,-0.99904,0.0,0.13958]
[1780430412392,74.76,67134.6,0.0,-0.99905,0.0,0.13796]
[1780430413399,74.76,67130.01,0.0,-0.99906,0.0,0.13734]
[1780430418435,74.76,67130.47,0.0,-0.99906,0.0,0.1374]
[1780430419442,74.76,67124.47,0.0,-0.99906,0.0,0.13659]
[1780430420449,74.76,67127.16,0.0,-0.99906,0.0,0.13695]
[1780430422463,74.76,67130.53,0.0,-0.99906,0.0,0.13741]
[1780430424477,74.76,67124.55,0.0,-0.99906,0.0,0.1366]
[1780430429512,74.76,67124.74,0.0,-0.99906,0.0,0.13663]
[1780430431526,74.76,67115.98,0.0,-0.99907,0.0,0.13512]
[1780430432537,74.76,67108.31,0.0,-0.99908,0.0,0.1341]
[1780430433545,74.76,67104.91,0.0,-0.99908,0.0,0.13366]
[1780430434552,74.76,67105.83,0.0,-0.99908,0.0,0.13378]
[1780430437575,74.76,67098.32,0.0,-0.99909,0.0,0.13279]
[1780430439589,74.76,67096.24,0.0,-0.99909,0.0,0.13252]
[1780430443620,74.76,67088.59,0.0,-0.9991,0.0,0.13152]
[1780430445634,74.76,67087.8,0.0,-0.9991,0.0,0.13142]
[1780430448655,74.76,67094.72,0.0,-0.99909,0.0,0.13232]
[1780430450669,74.76,67092.94,0.0,-0.9991,0.0,0.13209]
[1780430454697,74.76,67101.17,0.0,-0.99909,0.0,0.13316]
[1780430456712,74.76,67105.04,0.0,-0.99908,0.0,0.13367]
[1780430458727,74.76,67080.22,0.0,-0.99911,0.0,0.13044]
[1780430459734,74.76,67076.64,0.0,-0.99911,0.0,0.12998]
[1780430461748,74.76,67083.69,0.0,-0.9991,0.0,0.13089]
[1780430462770,74.76,67103.31,0.0,-0.99909,0.0,0.13345]
[1780430463775,74.76,67107.2,0.0,-0.99908,0.0,0.13396]
[1780430467804,74.76,67119.05,0.0,-0.99907,0.0,0.13553]
[1780430468813,74.76,67117.65,0.0,-0.99907,0.0,0.13534]
[1780430469825,74.76,67105.74,0.0,-0.99908,0.0,0.13376]
[1780430470827,74.76,67103.66,0.0,-0.99908,0.0,0.13349]
[1780430471834,74.76,67111.79,0.0,-0.99908,0.0,0.13456]
[1780430472840,74.76,67112.72,0.0,-0.99908,0.0,0.13469]
[1780430477878,74.76,67109.46,0.0,-0.99908,0.0,0.13426]
[1780430479897,74.76,67119.88,0.0,-0.99907,0.0,0.13564]
[1780430480902,74.76,67112.53,0.0,-0.99908,0.0,0.13466]
[1780430481909,74.76,67116.93,0.0,-0.99907,0.0,0.13524]
[1780430486944,74.76,67116.92,0.0,-0.99907,0.0,0.13524]
[1780430491979,74.76,67114.01,0.0,-0.99908,0.0,0.13452]
[1780430497022,74.76,67097.35,0.0,-0.99909,0.0,0.13233]
[1780430498030,74.76,67099.67,0.0,-0.99909,0.0,0.13263]
[1780430500043,74.76,67105.45,0.0,-0.99909,0.0,0.13339]
[1780430502057,74.76,67115.07,0.0,-0.99908,0.0,0.13466]
[1780430503064,74.76,67116.32,0.0,-0.99907,0.0,0.13482]
[1780430504071,74.76,67110.28,0.0,-0.99908,0.0,0.13403]
[1780430505078,74.76,67108.43,0.0,-0.99908,0.0,0.13378]
[1780430509106,74.76,67103.51,0.0,-0.99909,0.0,0.13314]
[1780430514140,74.76,67104.19,0.0,-0.99909,0.0,0.13323]
[1780430519175,74.76,67100.77,0.0,-0.99909,0.0,0.13278]
[1780430521190,74.76,67067.14,0.0,-0.99912,0.0,0.12844]
[1780430522197,74.76,67059.23,0.0,-0.99913,0.0,0.12744]
[1780430523204,74.76,67057.63,0.0,-0.99913,0.0,0.12724]
[1780430527234,74.76,67046.2,0.0,-0.99914,0.0,0.12581]
[1780430528239,74.76,67040.05,0.0,-0.99915,0.0,0.12504]
[1780430529247,74.76,67034.12,0.0,-0.99915,0.0,0.12431]
[1780430530253,74.76,67016.76,0.0,-0.99917,0.0,0.12218]
[1780430531260,74.76,67013.96,0.0,-0.99917,0.0,0.12184]
[1780430536295,74.76,67017.84,0.0,-0.99917,0.0,0.12232]
[1780430538332,74.76,67025.63,0.0,-0.99916,0.0,0.12327]
[1780430542350,74.76,67013.96,0.0,-0.99917,0.0,0.12184]
[1780430543361,74.76,67008.7,0.0,-0.99917,0.0,0.12121]
[1780430545398,74.76,67001.3,0.0,-0.99918,0.0,0.12032]
[1780430546393,74.76,66998.94,0.0,-0.99918,0.0,0.12004]
[1780430551429,74.76,66997.55,0.0,-0.99919,0.0,0.11956]
[1780430553443,74.76,67015.94,0.0,-0.99917,0.0,0.12177]
[1780430554450,74.76,67019.81,0.0,-0.99917,0.0,0.12224]
[1780430559485,74.76,67018.79,0.0,-0.99917,0.0,0.12212]
[1780430564520,74.76,67024.45,0.0,-0.99916,0.0,0.12281]
[1780430568548,74.76,67033.25,0.0,-0.99915,0.0,0.12389]
[1780430570563,74.76,67031.86,0.0,-0.99916,0.0,0.12372]
[1780430572577,74.76,67025.95,0.0,-0.99916,0.0,0.12299]
[1780430577612,74.76,67023.0,0.0,-0.99916,0.0,0.12263]
[1780430581641,74.76,67030.57,0.0,-0.99916,0.0,0.12356]
[1780430582649,74.76,67033.61,0.0,-0.99915,0.0,0.12393]
[1780430586677,74.76,67051.22,0.0,-0.99914,0.0,0.12611]
[1780430587684,74.76,67069.27,0.0,-0.99912,0.0,0.12839]
[1780430588691,74.76,67077.55,0.0,-0.99911,0.0,0.12944]
[1780430589697,74.76,67079.77,0.0,-0.99911,0.0,0.12973]
[1780430590705,74.76,67079.12,0.0,-0.99911,0.0,0.12964]
[1780430593733,74.76,67086.09,0.0,-0.99911,0.0,0.13054]
[1780430595747,74.76,67093.26,0.0,-0.9991,0.0,0.13147]
[1780430597761,74.76,67092.07,0.0,-0.9991,0.0,0.13131]
[1780430599775,74.76,67104.6,0.0,-0.99909,0.0,0.13294]
[1780430601790,74.76,67105.5,0.0,-0.99909,0.0,0.13306]
[1780430604813,74.76,67094.69,0.0,-0.9991,0.0,0.13165]
[1780430605819,74.76,67087.47,0.0,-0.9991,0.0,0.13072]
[1780430606826,74.76,67086.79,0.0,-0.99911,0.0,0.13063]
[1780430607833,74.76,67086.13,0.0,-0.99911,0.0,0.13054]
[1780430609868,74.76,67078.69,0.0,-0.99911,0.0,0.12959]
[1780430610855,74.76,67067.1,0.0,-0.99912,0.0,0.12811]
[1780430612869,74.76,67065.95,0.0,-0.99913,0.0,0.12764]
[1780430617903,74.76,67073.81,0.0,-0.99912,0.0,0.12864]
[1780430618966,74.76,67079.64,0.0,-0.99911,0.0,0.12938]
[1780430619961,74.76,67093.39,0.0,-0.9991,0.0,0.13115]
[1780430620967,74.76,67093.21,0.0,-0.9991,0.0,0.13113]
[1780430623989,74.76,67109.94,0.0,-0.99909,0.0,0.13331]
[1780430624997,74.76,67122.32,0.0,-0.99907,0.0,0.13494]
[1780430626004,74.76,67128.79,0.0,-0.99907,0.0,0.1358]
[1780430627011,74.76,67131.02,0.0,-0.99907,0.0,0.1361]
[1780430629025,74.76,67146.22,0.0,-0.99905,0.0,0.13815]
[1780430630034,74.76,67162.06,0.0,-0.99903,0.0,0.14031]
[1780430631041,74.76,67172.2,0.0,-0.99902,0.0,0.14171]
[1780430632047,74.76,67163.7,0.0,-0.99903,0.0,0.14053]
[1780430633053,74.76,67164.2,0.0,-0.99903,0.0,0.1406]
[1780430634060,74.76,67172.93,0.0,-0.99902,0.0,0.14181]
[1780430635068,74.76,67173.26,0.0,-0.99902,0.0,0.14185]
[1780430636075,74.76,67166.12,0.0,-0.99903,0.0,0.14087]
[1780430637091,74.76,67155.13,0.0,-0.99904,0.0,0.13936]
[1780430638098,74.76,67147.55,0.0,-0.99905,0.0,0.13833]
[1780430639105,74.76,67146.02,0.0,-0.99905,0.0,0.13812]
[1780430642126,74.76,67141.36,0.0,-0.99905,0.0,0.13749]
[1780430647165,74.76,67143.03,0.0,-0.99905,0.0,0.13772]
[1780430649181,74.76,67132.72,0.0,-0.99906,0.0,0.13633]
[1780430650186,74.76,67132.74,0.0,-0.99906,0.0,0.13633]
[1780430651193,74.76,67139.31,0.0,-0.99906,0.0,0.13721]
[1780430652200,74.76,67142.5,0.0,-0.99905,0.0,0.13764]
[1780430655221,74.76,67164.88,0.0,-0.99903,0.0,0.1407]
[1780430656227,74.76,67170.92,0.0,-0.99902,0.0,0.14153]
[1780430657235,74.76,67172.99,0.0,-0.99902,0.0,0.14182]
[1780430660256,74.76,67177.92,0.0,-0.99902,0.0,0.1425]
[1780430664284,74.76,67171.22,0.0,-0.99902,0.0,0.14157]
[1780430665291,74.76,67164.13,0.0,-0.99903,0.0,0.14059]
[1780430666298,74.76,67158.28,0.0,-0.99904,0.0,0.13979]
[1780430667305,74.76,67150.27,0.0,-0.99905,0.0,0.1387]
[1780430668312,74.76,67150.39,0.0,-0.99905,0.0,0.13871]
[1780430672340,74.76,67156.46,0.0,-0.99904,0.0,0.13919]
[1780430673347,74.76,67165.46,0.0,-0.99903,0.0,0.14043]
[1780430674354,74.76,67167.59,0.0,-0.99903,0.0,0.14072]
[1780430676368,74.76,67179.83,0.0,-0.99902,0.0,0.14241]
[1780430677376,74.76,67188.64,0.0,-0.99901,0.0,0.14364]
[1780430678383,74.76,67189.26,0.0,-0.99901,0.0,0.14373]
[1780430681405,74.76,67197.19,0.0,-0.999,0.0,0.14485]
[1780430686439,74.76,67194.65,0.0,-0.999,0.0,0.14449]
[1780430691473,74.76,67196.58,0.0,-0.999,0.0,0.14476]
[1780430696509,74.76,67197.65,0.0,-0.999,0.0,0.14491]
[1780430698523,74.76,67202.34,0.0,-0.99899,0.0,0.14558]
[1780430703561,74.76,67212.12,0.0,-0.99898,0.0,0.14697]
[1780430704574,74.76,67224.93,0.0,-0.99897,0.0,0.14882]
[1780430705580,74.76,67239.72,0.0,-0.99895,0.0,0.15097]
[1780430706588,74.76,67250.92,0.0,-0.99894,0.0,0.15262]
[1780430707594,74.76,67254.92,0.0,-0.99894,0.0,0.15321]
[1780430709608,74.76,67236.83,0.0,-0.99896,0.0,0.15055]
[1780430710615,74.76,67246.66,0.0,-0.99895,0.0,0.15199]
[1780430711622,74.76,67249.01,0.0,-0.99894,0.0,0.15234]
[1780430716657,74.76,67252.56,0.0,-0.99894,0.0,0.15286]
[1780430721692,74.76,67253.66,0.0,-0.99894,0.0,0.15303]
[1780430726727,74.76,67258.17,0.0,-0.99893,0.0,0.1537]
[1780430728741,74.76,67249.93,0.0,-0.99894,0.0,0.15247]
[1780430729748,74.76,67248.1,0.0,-0.99895,0.0,0.1522]
[1780430734783,74.76,67248.39,0.0,-0.99895,0.0,0.15187]
[1780430737813,74.76,67259.33,0.0,-0.99894,0.0,0.15349]
[1780430738821,74.76,67266.47,0.0,-0.99893,0.0,0.15456]
[1780430739828,74.76,67269.56,0.0,-0.99892,0.0,0.15502]
[1780430742849,74.76,67272.8,0.0,-0.99892,0.0,0.15551]
[1780430747884,74.76,67275.46,0.0,-0.99892,0.0,0.15591]
[1780430752919,74.76,67282.12,0.0,-0.99891,0.0,0.15691]
[1780430754939,74.76,67284.82,0.0,-0.99891,0.0,0.15732]
[1780430755946,74.76,67292.71,0.0,-0.9989,0.0,0.15853]
[1780430757960,74.76,67291.38,0.0,-0.9989,0.0,0.15832]
[1780430758967,74.76,67277.72,0.0,-0.99892,0.0,0.15625]
[1780430760982,74.76,67279.23,0.0,-0.99891,0.0,0.15648]
[1780430762017,74.76,67270.22,0.0,-0.99892,0.0,0.15512]
[1780430764022,74.76,67267.85,0.0,-0.99893,0.0,0.15476]
[1780430765041,74.76,67256.06,0.0,-0.99894,0.0,0.15301]
[1780430767064,74.76,67262.65,0.0,-0.99893,0.0,0.15399]
[1780430769079,74.76,67273.31,0.0,-0.99892,0.0,0.15558]
[1780430771093,74.76,67279.75,0.0,-0.99891,0.0,0.15656]
[1780430772100,74.76,67271.4,0.0,-0.99892,0.0,0.1553]
[1780430774114,74.76,67270.61,0.0,-0.99892,0.0,0.15518]
[1780430775181,74.76,67279.7,0.0,-0.99891,0.0,0.15655]
[1780430776128,74.76,67286.88,0.0,-0.9989,0.0,0.15764]
[1780430777135,74.76,67288.75,0.0,-0.9989,0.0,0.15792]
[1780430781163,74.76,67293.35,0.0,-0.9989,0.0,0.15863]
[1780430784184,74.76,67300.86,0.0,-0.99889,0.0,0.15978]
[1780430786198,74.76,67289.19,0.0,-0.9989,0.0,0.15799]
[1780430787205,74.76,67286.13,0.0,-0.99891,0.0,0.15752]
[1780430788212,74.76,67292.77,0.0,-0.9989,0.0,0.15854]
[1780430789219,74.76,67298.63,0.0,-0.99889,0.0,0.15944]
[1780430790228,74.76,67301.45,0.0,-0.99889,0.0,0.15987]
[1780430793251,74.76,67307.51,0.0,-0.99888,0.0,0.16042]
[1780430794257,74.76,67301.49,0.0,-0.99889,0.0,0.15949]
[1780430795264,74.76,67300.47,0.0,-0.99889,0.0,0.15933]
[1780430800299,74.76,67309.01,0.0,-0.99888,0.0,0.16065]
[1780430801306,74.76,67313.84,0.0,-0.99888,0.0,0.1614]
[1780430803321,74.76,67329.64,0.0,-0.99886,0.0,0.16387]
[1780430804328,74.76,67324.86,0.0,-0.99886,0.0,0.16312]
[1780430806344,74.76,67317.78,0.0,-0.99887,0.0,0.16201]
[1780430811379,74.76,67313.12,0.0,-0.99888,0.0,0.16129]
[1780430812385,74.76,67311.55,0.0,-0.99888,0.0,0.16104]
[1780430815422,74.76,67317.54,0.0,-0.99887,0.0,0.16197]
[1780430816413,74.76,67316.32,0.0,-0.99887,0.0,0.16178]
[1780430820441,74.76,67309.62,0.0,-0.99888,0.0,0.16074]
[1780430821448,74.76,67308.18,0.0,-0.99888,0.0,0.16052]
[1780430823468,74.76,67293.07,0.0,-0.9989,0.0,0.1582]
[1780430824475,74.76,67286.95,0.0,-0.99891,0.0,0.15726]
[1780430825482,74.76,67287.48,0.0,-0.99891,0.0,0.15734]
[1780430826501,74.76,67280.94,0.0,-0.99891,0.0,0.15635]
[1780430827504,74.76,67273.29,0.0,-0.99892,0.0,0.1552]
[1780430828511,74.76,67270.16,0.0,-0.99893,0.0,0.15473]
[1780430830532,74.76,67284.68,0.0,-0.99891,0.0,0.15692]
[1780430831538,74.76,67299.67,0.0,-0.99889,0.0,0.15921]
[1780430832546,74.76,67302.51,0.0,-0.99889,0.0,0.15964]
[1780430837586,74.76,67306.42,0.0,-0.99889,0.0,0.16025]
[1780430838589,74.76,67314.46,0.0,-0.99888,0.0,0.16149]
[1780430839596,74.76,67309.27,0.0,-0.99888,0.0,0.16069]
[1780430841611,74.76,67308.3,0.0,-0.99888,0.0,0.16054]
[1780430844631,74.76,67315.77,0.0,-0.99887,0.0,0.1617]
[1780430847652,74.76,67310.08,0.0,-0.99888,0.0,0.16081]
[1780430848659,74.76,67310.57,0.0,-0.99888,0.0,0.16089]
[1780430851680,74.76,67303.81,0.0,-0.99889,0.0,0.15945]
[1780430852687,74.76,67301.29,0.0,-0.99889,0.0,0.15907]
[1780430854702,74.76,67288.51,0.0,-0.99891,0.0,0.15712]
[1780430855721,74.76,67285.26,0.0,-0.99891,0.0,0.15662]
[1780430859738,74.76,67277.39,0.0,-0.99892,0.0,0.15543]
[1780430861751,74.76,67277.33,0.0,-0.99892,0.0,0.15543]
[1780430866786,74.76,67281.38,0.0,-0.99892,0.0,0.15604]
[1780430869808,74.76,67281.66,0.0,-0.99892,0.0,0.15608]
[1780430871822,74.76,67295.92,0.0,-0.9989,0.0,0.15824]
[1780430872829,74.76,67296.96,0.0,-0.9989,0.0,0.1584]
[1780430876857,74.76,67288.68,0.0,-0.99891,0.0,0.15714]
[1780430880885,74.76,67278.13,0.0,-0.99892,0.0,0.15555]
[1780430881892,74.76,67269.82,0.0,-0.99893,0.0,0.1543]
[1780430882899,74.76,67265.78,0.0,-0.99893,0.0,0.1537]
[1780430887934,74.76,67265.02,0.0,-0.99893,0.0,0.15358]
[1780430892969,74.76,67269.6,0.0,-0.99893,0.0,0.15427]
[1780430894983,74.76,67276.66,0.0,-0.99892,0.0,0.15532]
[1780430895990,74.76,67279.33,0.0,-0.99892,0.0,0.15573]
[1780430896997,74.76,67271.78,0.0,-0.99893,0.0,0.15459]
[1780430898004,74.76,67266.62,0.0,-0.99893,0.0,0.15382]
[1780430901026,74.76,67266.03,0.0,-0.99893,0.0,0.15373]
[1780430903490,74.76,67264.92,0.0,-0.99893,0.0,0.15357]
[1780430906064,74.76,67275.48,0.0,-0.99892,0.0,0.15515]
[1780430907069,74.76,67283.49,0.0,-0.99891,0.0,0.15635]
[1780430908556,74.76,67288.01,0.0,-0.99891,0.0,0.15704]
[1780430908662,74.76,67288.01,0.0,-0.99891,0.0,0.15704]
[1780430909186,74.76,67288.01,0.0,-0.99891,0.0,0.15704]
[1780430909221,74.76,67288.67,0.0,-0.99891,0.0,0.15714]
[1780430911104,74.76,67289.46,0.0,-0.99891,0.0,0.15688]
[1780430912106,74.76,67283.53,0.0,-0.99892,0.0,0.15598]
[1780430912724,74.76,67283.53,0.0,-0.99892,0.0,0.15598]
[1780430912768,74.76,67283.53,0.0,-0.99892,0.0,0.15598]
[1780430913515,74.76,67282.96,0.0,-0.99892,0.0,0.15589]
[1780430913582,74.76,67282.96,0.0,-0.99892,0.0,0.15589]
[1780430914120,74.76,67285.25,0.0,-0.99891,0.0,0.15624]
[1780430915127,74.76,67288.43,0.0,-0.99891,0.0,0.15672]
[1780430919155,74.76,67289.19,0.0,-0.99891,0.0,0.15683]
[1780430920162,74.76,67297.81,0.0,-0.9989,0.0,0.15815]
[1780430921169,74.76,67300.42,0.0,-0.9989,0.0,0.15855]
[1780430922177,74.76,67302.37,0.0,-0.9989,0.0,0.15885]
[1780430923131,74.76,67302.37,0.0,-0.9989,0.0,0.15885]
[1780430923189,74.76,67302.37,0.0,-0.9989,0.0,0.15885]
[1780430925202,74.76,67314.72,0.0,-0.99888,0.0,0.16075]
[1780430926211,74.76,67319.02,0.0,-0.99888,0.0,0.16142]
[1780430927217,74.76,67316.55,0.0,-0.99888,0.0,0.16103]
[1780430929145,74.76,67315.86,0.0,-0.99888,0.0,0.16093]
[1780430929200,74.76,67315.86,0.0,-0.99888,0.0,0.16093]
[1780430930238,74.76,67325.84,0.0,-0.99887,0.0,0.16248]
[1780430931245,74.76,67334.19,0.0,-0.99886,0.0,0.16379]
[1780430932252,74.76,67336.8,0.0,-0.99886,0.0,0.1642]
[1780430934266,74.76,67336.79,0.0,-0.99886,0.0,0.1642]
[1780430935273,74.76,67339.22,0.0,-0.99885,0.0,0.16459]
[1780430936510,74.76,67341.53,0.0,-0.99885,0.0,0.16495]
[1780430937287,74.76,67343.26,0.0,-0.99885,0.0,0.16523]
[1780430938294,74.76,67348.75,0.0,-0.99884,0.0,0.1661]
[1780430940308,74.76,67348.99,0.0,-0.99884,0.0,0.16614]
[1780430942174,74.76,67348.99,0.0,-0.99884,0.0,0.16614]
[1780430942277,74.76,67347.92,0.0,-0.99884,0.0,0.16597]
[1780430945344,74.76,67354.06,0.0,-0.99883,0.0,0.16695]
[1780430947157,74.76,67354.06,0.0,-0.99883,0.0,0.16695]
[1780430947269,74.76,67354.06,0.0,-0.99883,0.0,0.16695]
[1780430947258,74.76,67358.17,0.0,-0.99883,0.0,0.16761]
[1780430951893,74.76,67357.52,0.0,-0.99883,0.0,0.16751]
[1780430951948,74.76,67357.52,0.0,-0.99883,0.0,0.16751]
[1780430952041,74.76,67350.41,0.0,-0.99884,0.0,0.16637]
[1780430952392,74.76,67347.37,0.0,-0.99884,0.0,0.16588]
[1780430954690,74.76,67347.84,0.0,-0.99884,0.0,0.16596]
[1780430954858,74.76,67347.84,0.0,-0.99884,0.0,0.16596]
[1780430954886,74.76,67345.5,0.0,-0.99884,0.0,0.16558]
[1780430955415,74.76,67351.41,0.0,-0.99884,0.0,0.16653]
[1780430956295,74.76,67351.41,0.0,-0.99884,0.0,0.16653]
[1780430956352,74.76,67351.41,0.0,-0.99884,0.0,0.16653]
[1780430956421,74.76,67354.79,0.0,-0.99883,0.0,0.16707]
[1780430959506,74.76,67353.13,0.0,-0.99884,0.0,0.1668]
[1780430959555,74.76,67353.13,0.0,-0.99884,0.0,0.1668]
[1780430960265,74.76,67353.13,0.0,-0.99884,0.0,0.1668]
[1780430960317,74.76,67352.57,0.0,-0.99884,0.0,0.16671]
[1780430960599,74.76,67352.97,0.0,-0.99884,0.0,0.16678]
[1780430962463,74.76,67351.27,0.0,-0.99884,0.0,0.1665]
[1780430964483,74.76,67350.97,0.0,-0.99884,0.0,0.16646]
[1780430964524,74.76,67350.97,0.0,-0.99884,0.0,0.16646]
[1780430964582,74.76,67347.37,0.0,-0.99884,0.0,0.16588]
[1780430966493,74.76,67334.04,0.0,-0.99886,0.0,0.16377]
[1780430967500,74.76,67339.93,0.0,-0.99885,0.0,0.1647]
[1780430968563,74.76,67339.93,0.0,-0.99885,0.0,0.1647]
[1780430968600,74.76,67339.93,0.0,-0.99885,0.0,0.1647]
[1780430968672,74.76,67341.23,0.0,-0.99885,0.0,0.16491]
[1780430969514,74.76,67334.11,0.0,-0.99886,0.0,0.16378]
[1780430970521,74.76,67335.25,0.0,-0.99886,0.0,0.16396]
[1780430971917,74.76,67335.25,0.0,-0.99886,0.0,0.16396]
[1780430972025,74.76,67335.25,0.0,-0.99886,0.0,0.16396]
[1780430972123,74.76,67336.4,0.0,-0.99886,0.0,0.16374]
[1780430972737,74.76,67336.4,0.0,-0.99886,0.0,0.16374]
[1780430972845,74.76,67336.4,0.0,-0.99886,0.0,0.16374]
[1780430973082,74.76,67337.27,0.0,-0.99886,0.0,0.16388]
[1780430976439,74.76,67338.94,0.0,-0.99886,0.0,0.16414]
[1780430976490,74.76,67338.94,0.0,-0.99886,0.0,0.16414]
[1780430976563,74.76,67342.24,0.0,-0.99885,0.0,0.16467]
[1780430977712,74.76,67342.24,0.0,-0.99885,0.0,0.16467]
[1780430977755,74.76,67342.24,0.0,-0.99885,0.0,0.16467]
[1780430977973,74.76,67342.3,0.0,-0.99885,0.0,0.16468]
[1780430979705,74.76,67342.74,0.0,-0.99885,0.0,0.16474]
[1780430979748,74.76,67342.74,0.0,-0.99885,0.0,0.16474]
[1780430980591,74.76,67341.05,0.0,-0.99885,0.0,0.16448]
[1780430983860,74.76,67340.65,0.0,-0.99885,0.0,0.16441]
[1780430983983,74.76,67340.65,0.0,-0.99885,0.0,0.16441]
[1780430983993,74.76,67349.18,0.0,-0.99884,0.0,0.16577]
[1780430984619,74.76,67358.15,0.0,-0.99883,0.0,0.1672]
[1780430985626,74.76,67353.46,0.0,-0.99884,0.0,0.16645]
[1780430986990,74.76,67353.46,0.0,-0.99884,0.0,0.16645]
[1780430987024,74.76,67353.46,0.0,-0.99884,0.0,0.16645]
[1780430987091,74.76,67346.25,0.0,-0.99885,0.0,0.1653]
[1780430987640,74.76,67343.9,0.0,-0.99885,0.0,0.16493]
[1780430989326,74.76,67344.64,0.0,-0.99885,0.0,0.16505]
[1780430989440,74.76,67344.64,0.0,-0.99885,0.0,0.16505]
[1780430991098,74.76,67346.19,0.0,-0.99885,0.0,0.16529]
[1780430991206,74.76,67346.19,0.0,-0.99885,0.0,0.16529]
[1780430991304,74.76,67341.94,0.0,-0.99885,0.0,0.16462]
[1780430994726,74.76,67341.64,0.0,-0.99885,0.0,0.16457]
[1780430994787,74.76,67341.64,0.0,-0.99885,0.0,0.16457]
[1780430996974,74.76,67342.44,0.0,-0.99885,0.0,0.1647]
[1780430997026,74.76,67342.44,0.0,-0.99885,0.0,0.1647]
[1780430997124,74.76,67343.09,0.0,-0.99885,0.0,0.1648]
[1780430999493,74.76,67342.65,0.0,-0.99885,0.0,0.16473]
[1780430999601,74.76,67342.65,0.0,-0.99885,0.0,0.16473]
[1780431000736,74.76,67333.06,0.0,-0.99886,0.0,0.16322]
[1780431001747,74.76,67320.18,0.0,-0.99888,0.0,0.1612]
[1780431002755,74.76,67325.75,0.0,-0.99887,0.0,0.16207]
[1780431003760,74.76,67335.91,0.0,-0.99886,0.0,0.16367]
[1780431005044,74.76,67335.91,0.0,-0.99886,0.0,0.16367]
[1780431005148,74.76,67335.91,0.0,-0.99886,0.0,0.16367]
[1780431005249,74.76,67339.94,0.0,-0.99885,0.0,0.1643]
[1780431006779,74.76,67339.65,0.0,-0.99885,0.0,0.16426]
[1780431006814,74.76,67339.65,0.0,-0.99885,0.0,0.16426]
[1780431006984,74.76,67339.71,0.0,-0.99885,0.0,0.16427]
[1780431010084,74.76,67340.61,0.0,-0.99885,0.0,0.16441]
[1780431010186,74.76,67340.61,0.0,-0.99885,0.0,0.16441]
[1780431010809,74.76,67343.05,0.0,-0.99885,0.0,0.16479]
[1780431011816,74.76,67349.32,0.0,-0.99884,0.0,0.16579]
[1780431012823,74.76,67358.92,0.0,-0.99883,0.0,0.16733]
[1780431013829,74.76,67360.13,0.0,-0.99883,0.0,0.16752]
[1780431014836,74.76,67363.1,0.0,-0.99883,0.0,0.168]
[1780431015844,74.76,67365.81,0.0,-0.99882,0.0,0.16844]
[1780431017942,74.76,67364.71,0.0,-0.99882,0.0,0.16826]
[1780431017991,74.76,67364.71,0.0,-0.99882,0.0,0.16826]
[1780431020964,74.76,67365.29,0.0,-0.99882,0.0,0.16835]
[1780431021024,74.76,67365.29,0.0,-0.99882,0.0,0.16835]
[1780431021039,74.76,67367.51,0.0,-0.99882,0.0,0.16871]
[1780431021952,74.76,67367.51,0.0,-0.99882,0.0,0.16871]
[1780431022014,74.76,67367.51,0.0,-0.99882,0.0,0.16871]
[1780431022893,74.76,67361.1,0.0,-0.99883,0.0,0.16768]
[1780431023900,74.76,67361.9,0.0,-0.99883,0.0,0.1678]
[1780431025914,74.76,67371.0,0.0,-0.99882,0.0,0.16928]
[1780431026920,74.76,67379.82,0.0,-0.99881,0.0,0.17071]
[1780431027928,74.76,67381.81,0.0,-0.9988,0.0,0.17104]
[1780431031957,74.76,67373.85,0.0,-0.99882,0.0,0.16933]
[1780431032964,74.76,67366.53,0.0,-0.99883,0.0,0.16814]
[1780431033842,74.76,67366.53,0.0,-0.99883,0.0,0.16814]
[1780431033950,74.76,67366.53,0.0,-0.99883,0.0,0.16814]
[1780431034062,74.76,67366.53,0.0,-0.99883,0.0,0.16814]
[1780431034161,74.76,67367.98,0.0,-0.99882,0.0,0.16838]
[1780431035985,74.76,67371.65,0.0,-0.99882,0.0,0.16897]
[1780431036952,74.76,67371.65,0.0,-0.99882,0.0,0.16897]
[1780431037010,74.76,67371.65,0.0,-0.99882,0.0,0.16897]
[1780431037109,74.76,67373.97,0.0,-0.99882,0.0,0.16935]
[1780431037629,74.76,67373.97,0.0,-0.99882,0.0,0.16935]
[1780431037687,74.76,67373.97,0.0,-0.99882,0.0,0.16935]
[1780431037999,74.76,67370.15,0.0,-0.99882,0.0,0.16873]
[1780431040014,74.76,67368.51,0.0,-0.99882,0.0,0.16846]
[1780431040889,74.76,67368.51,0.0,-0.99882,0.0,0.16846]
[1780431040942,74.76,67368.51,0.0,-0.99882,0.0,0.16846]
[1780431041149,74.76,67368.51,0.0,-0.99882,0.0,0.16846]
[1780431041199,74.76,67368.51,0.0,-0.99882,0.0,0.16846]
[1780431041250,74.76,67369.75,0.0,-0.99882,0.0,0.16866]
[1780431043034,74.76,67372.71,0.0,-0.99882,0.0,0.16914]
[1780431043984,74.76,67372.71,0.0,-0.99882,0.0,0.16914]
[1780431044010,74.76,67372.71,0.0,-0.99882,0.0,0.16914]
[1780431044041,74.76,67374.92,0.0,-0.99881,0.0,0.1695]
[1780431045048,74.76,67373.21,0.0,-0.99882,0.0,0.16923]
[1780431046055,74.76,67369.32,0.0,-0.99882,0.0,0.1686]
[1780431048079,74.76,67366.32,0.0,-0.99883,0.0,0.16811]
[1780431049077,74.76,67352.62,0.0,-0.99884,0.0,0.16591]
[1780431050084,74.76,67338.49,0.0,-0.99886,0.0,0.16367]
[1780431051091,74.76,67335.98,0.0,-0.99886,0.0,0.16328]
[1780431052105,74.76,67341.55,0.0,-0.99885,0.0,0.16416]
[1780431053109,74.76,67336.01,0.0,-0.99886,0.0,0.16328]
[1780431054116,74.76,67333.39,0.0,-0.99886,0.0,0.16287]
[1780431055123,74.76,67335.57,0.0,-0.99886,0.0,0.16321]
[1780431058121,74.76,67336.08,0.0,-0.99886,0.0,0.16329]
[1780431058223,74.76,67336.08,0.0,-0.99886,0.0,0.16329]
[1780431059151,74.76,67333.69,0.0,-0.99886,0.0,0.16292]
[1780431061165,74.76,67339.98,0.0,-0.99886,0.0,0.16391]
[1780431062172,74.76,67353.65,0.0,-0.99884,0.0,0.16608]
[1780431063179,74.76,67358.34,0.0,-0.99883,0.0,0.16683]
[1780431065193,74.76,67354.62,0.0,-0.99884,0.0,0.16623]
[1780431065570,74.76,67354.62,0.0,-0.99884,0.0,0.16623]
[1780431065619,74.76,67354.62,0.0,-0.99884,0.0,0.16623]
[1780431066200,74.76,67359.46,0.0,-0.99883,0.0,0.16701]
[1780431067799,74.76,67360.66,0.0,-0.99883,0.0,0.1672]
[1780431067881,74.76,67360.66,0.0,-0.99883,0.0,0.1672]
[1780431068214,74.76,67349.05,0.0,-0.99885,0.0,0.16535]
[1780431069221,74.76,67345.91,0.0,-0.99885,0.0,0.16485]
[1780431070055,74.76,67345.91,0.0,-0.99885,0.0,0.16485]
[1780431070157,74.76,67345.91,0.0,-0.99885,0.0,0.16485]
[1780431070311,74.76,67345.91,0.0,-0.99885,0.0,0.16485]
[1780431070354,74.76,67342.6,0.0,-0.99885,0.0,0.16432]
[1780431071235,74.76,67340.74,0.0,-0.99886,0.0,0.16403]
[1780431075263,74.76,67331.16,0.0,-0.99887,0.0,0.16252]
[1780431076270,74.76,67328.79,0.0,-0.99887,0.0,0.16215]
[1780431077277,74.76,67321.56,0.0,-0.99888,0.0,0.16103]
[1780431078288,74.76,67318.42,0.0,-0.99888,0.0,0.16054]
[1780431080302,74.76,67315.77,0.0,-0.99889,0.0,0.16013]
[1780431082111,74.76,67315.36,0.0,-0.99889,0.0,0.16007]
[1780431082167,74.76,67315.36,0.0,-0.99889,0.0,0.16007]
[1780431086344,74.76,67302.22,0.0,-0.9989,0.0,0.15805]
[1780431088418,74.76,67301.31,0.0,-0.9989,0.0,0.15791]
[1780431088371,74.76,67303.61,0.0,-0.9989,0.0,0.15826]
[1780431090385,74.76,67300.78,0.0,-0.9989,0.0,0.15783]
[1780431091695,74.76,67300.59,0.0,-0.99891,0.0,0.15741]
[1780431091739,74.76,67300.59,0.0,-0.99891,0.0,0.15741]
[1780431092398,74.76,67300.39,0.0,-0.99891,0.0,0.15738]
[1780431097433,74.76,67296.11,0.0,-0.99891,0.0,0.15673]
[1780431098441,74.76,67287.52,0.0,-0.99892,0.0,0.15543]
[1780431100469,74.76,67286.78,0.0,-0.99892,0.0,0.15532]
[1780431101475,74.76,67281.35,0.0,-0.99893,0.0,0.15451]
[1780431102482,74.76,67279.71,0.0,-0.99893,0.0,0.15426]
[1780431104496,74.76,67286.59,0.0,-0.99892,0.0,0.15529]
[1780431106509,74.76,67285.76,0.0,-0.99892,0.0,0.15517]
[1780431107517,74.76,67296.05,0.0,-0.99891,0.0,0.15672]
[1780431108524,74.76,67290.18,0.0,-0.99892,0.0,0.15583]
[1780431110214,74.76,67290.18,0.0,-0.99892,0.0,0.15583]
[1780431110324,74.76,67290.18,0.0,-0.99892,0.0,0.15583]
[1780431110424,74.76,67290.14,0.0,-0.99892,0.0,0.15583]
[1780431111545,74.76,67296.21,0.0,-0.99891,0.0,0.15675]
[1780431112552,74.76,67297.7,0.0,-0.99891,0.0,0.15697]
[1780431114566,74.76,67302.9,0.0,-0.9989,0.0,0.15776]
[1780431115573,74.76,67305.06,0.0,-0.9989,0.0,0.15809]
[1780431116580,74.76,67304.3,0.0,-0.9989,0.0,0.15798]
[1780431117513,74.76,67304.3,0.0,-0.9989,0.0,0.15798]
[1780431117554,74.76,67304.3,0.0,-0.9989,0.0,0.15798]
[1780431117587,74.76,67301.98,0.0,-0.9989,0.0,0.15762]
[1780431118593,74.76,67303.83,0.0,-0.9989,0.0,0.15791]
[1780431119601,74.76,67305.92,0.0,-0.9989,0.0,0.15823]
[1780431120953,74.76,67305.92,0.0,-0.9989,0.0,0.15823]
[1780431121009,74.76,67305.92,0.0,-0.9989,0.0,0.15823]
[1780431121123,74.76,67306.95,0.0,-0.9989,0.0,0.15838]
[1780431121615,74.76,67312.86,0.0,-0.99889,0.0,0.15929]
[1780431122622,74.76,67306.33,0.0,-0.9989,0.0,0.15829]
[1780431123652,74.76,67306.33,0.0,-0.9989,0.0,0.15829]
[1780431123760,74.76,67306.33,0.0,-0.9989,0.0,0.15829]
[1780431123860,74.76,67301.89,0.0,-0.9989,0.0,0.15761]
[1780431129671,74.76,67301.83,0.0,-0.9989,0.0,0.1576]
[1780431132693,74.76,67300.29,0.0,-0.99891,0.0,0.15737]
[1780431136724,74.76,67289.84,0.0,-0.99892,0.0,0.15578]
[1780431137730,74.76,67284.3,0.0,-0.99892,0.0,0.15495]
[1780431138737,74.76,67290.4,0.0,-0.99892,0.0,0.15587]
[1780431139744,74.76,67285.31,0.0,-0.99892,0.0,0.1551]
[1780431141757,74.76,67283.72,0.0,-0.99892,0.0,0.15486]
[1780431146793,74.76,67283.51,0.0,-0.99892,0.0,0.15483]
[1780431149813,74.76,67285.65,0.0,-0.99892,0.0,0.15515]
[1780431154849,74.76,67285.55,0.0,-0.99892,0.0,0.15476]
[1780431155857,74.76,67281.89,0.0,-0.99893,0.0,0.15421]
[1780431156864,74.76,67279.79,0.0,-0.99893,0.0,0.15389]
[1780431158878,74.76,67281.89,0.0,-0.99893,0.0,0.15421]
[1780431161900,74.76,67280.17,0.0,-0.99893,0.0,0.15395]
[1780431166935,74.76,67280.24,0.0,-0.99893,0.0,0.15396]
[1780431169956,74.76,67283.85,0.0,-0.99893,0.0,0.1545]
[1780431170963,74.76,67286.52,0.0,-0.99892,0.0,0.1549]
[1780431171970,74.76,67288.19,0.0,-0.99892,0.0,0.15515]
[1780431175998,74.76,67286.24,0.0,-0.99892,0.0,0.15486]
[1780431182041,74.76,67285.3,0.0,-0.99893,0.0,0.15472]
[1780431184056,74.76,67281.64,0.0,-0.99893,0.0,0.15417]
[1780431189093,74.76,67285.9,0.0,-0.99892,0.0,0.15481]
[1780431192114,74.76,67282.87,0.0,-0.99893,0.0,0.15435]
[1780431193121,74.76,67276.9,0.0,-0.99893,0.0,0.15346]
[1780431194128,74.76,67277.28,0.0,-0.99893,0.0,0.15352]
[1780431199163,74.76,67278.97,0.0,-0.99893,0.0,0.15377]
[1780431200170,74.76,67282.22,0.0,-0.99893,0.0,0.15426]
[1780431202184,74.76,67283.67,0.0,-0.99893,0.0,0.15447]
[1780431206212,74.76,67281.97,0.0,-0.99893,0.0,0.15422]
[1780431211247,74.76,67282.49,0.0,-0.99893,0.0,0.15392]
[1780431217289,74.76,67282.03,0.0,-0.99893,0.0,0.15385]
[1780431219303,74.76,67278.43,0.0,-0.99894,0.0,0.15331]
[1780431220310,74.76,67270.19,0.0,-0.99894,0.0,0.15209]
[1780431221317,74.76,67266.62,0.0,-0.99895,0.0,0.15156]
[1780431221725,74.76,67266.62,0.0,-0.99895,0.0,0.15156]
[1780431221828,74.76,67266.62,0.0,-0.99895,0.0,0.15156]
[1780431222324,74.76,67270.39,0.0,-0.99894,0.0,0.15212]
[1780431225345,74.76,67268.8,0.0,-0.99895,0.0,0.15189]
[1780431225840,74.76,67268.8,0.0,-0.99895,0.0,0.15189]
[1780431226490,74.76,67268.8,0.0,-0.99895,0.0,0.15189]
[1780431226517,74.76,67268.8,0.0,-0.99895,0.0,0.15189]
[1780431226512,74.76,67267.97,0.0,-0.99895,0.0,0.15176]
[1780431227359,74.76,67275.43,0.0,-0.99894,0.0,0.15287]
[1780431228366,74.76,67279.23,0.0,-0.99893,0.0,0.15343]
[1780431230380,74.76,67277.23,0.0,-0.99894,0.0,0.15313]
[1780431233401,74.76,67275.46,0.0,-0.99894,0.0,0.15287]
[1780431238436,74.76,67276.05,0.0,-0.99894,0.0,0.15296]
[1780431242464,74.76,67274.42,0.0,-0.99894,0.0,0.15272]
[1780431244478,74.76,67269.88,0.0,-0.99894,0.0,0.15205]
[1780431246491,74.76,67272.37,0.0,-0.99894,0.0,0.15241]
[1780431248506,74.76,67269.93,0.0,-0.99894,0.0,0.15205]
[1780431253541,74.76,67269.31,0.0,-0.99895,0.0,0.15196]
[1780431254548,74.76,67265.75,0.0,-0.99895,0.0,0.15144]
[1780431255555,74.76,67263.64,0.0,-0.99895,0.0,0.15113]
[1780431256562,74.76,67259.51,0.0,-0.99896,0.0,0.15052]
[1780431258576,74.76,67259.59,0.0,-0.99896,0.0,0.15053]
[1780431263610,74.76,67260.45,0.0,-0.99896,0.0,0.15066]
[1780431264622,74.76,67262.95,0.0,-0.99895,0.0,0.15102]
[1780431265624,74.76,67266.69,0.0,-0.99895,0.0,0.15157]
[1780431266632,74.76,67269.6,0.0,-0.99895,0.0,0.152]
[1780431267642,74.76,67264.23,0.0,-0.99895,0.0,0.15121]
[1780431268646,74.76,67258.16,0.0,-0.99896,0.0,0.15032]
[1780431271668,74.76,67259.0,0.0,-0.99896,0.0,0.15007]
[1780431276703,74.76,67261.76,0.0,-0.99896,0.0,0.15048]
[1780431281738,74.76,67257.94,0.0,-0.99896,0.0,0.14992]
[1780431285767,74.76,67260.87,0.0,-0.99896,0.0,0.15035]
[1780431287780,74.76,67266.56,0.0,-0.99895,0.0,0.15118]
[1780431288787,74.76,67268.52,0.0,-0.99895,0.0,0.15147]
[1780431293822,74.76,67269.59,0.0,-0.99895,0.0,0.15163]
[1780431294828,74.76,67271.23,0.0,-0.99895,0.0,0.15187]
[1780431296843,74.76,67273.7,0.0,-0.99894,0.0,0.15223]
[1780431297850,74.76,67277.25,0.0,-0.99894,0.0,0.15276]
[1780431298857,74.76,67278.71,0.0,-0.99894,0.0,0.15298]
[1780431299865,74.76,67282.21,0.0,-0.99893,0.0,0.1535]
[1780431303899,74.76,67284.35,0.0,-0.99893,0.0,0.15382]
[1780431307927,74.76,67293.66,0.0,-0.99892,0.0,0.15521]
[1780431308934,74.76,67296.55,0.0,-0.99892,0.0,0.15565]
[1780431309942,74.76,67288.75,0.0,-0.99893,0.0,0.15447]
[1780431310951,74.76,67281.11,0.0,-0.99893,0.0,0.15333]
[1780431311957,74.76,67274.84,0.0,-0.99894,0.0,0.1524]
[1780431312962,74.76,67274.66,0.0,-0.99894,0.0,0.15238]
[1780431313970,74.76,67272.79,0.0,-0.99894,0.0,0.1521]
[1780431319005,74.76,67271.57,0.0,-0.99895,0.0,0.15192]
[1780431322030,74.76,67264.32,0.0,-0.99895,0.0,0.15085]
[1780431323037,74.76,67258.68,0.0,-0.99896,0.0,0.15003]
[1780431324044,74.76,67253.6,0.0,-0.99897,0.0,0.14929]
[1780431325051,74.76,67244.93,0.0,-0.99897,0.0,0.14803]
[1780431326570,74.76,67232.51,0.0,-0.99899,0.0,0.14625]
[1780431327065,74.76,67237.31,0.0,-0.99898,0.0,0.14693]
[1780431328071,74.76,67243.93,0.0,-0.99898,0.0,0.14789]
[1780431329079,74.76,67248.42,0.0,-0.99897,0.0,0.14854]
[1780431331092,74.76,67249.82,0.0,-0.99897,0.0,0.14837]
[1780431333107,74.76,67240.85,0.0,-0.99898,0.0,0.14708]
[1780431334116,74.76,67236.64,0.0,-0.99899,0.0,0.14647]
[1780431336130,74.76,67234.67,0.0,-0.99899,0.0,0.14619]
[1780431338144,74.76,67228.93,0.0,-0.99899,0.0,0.14538]
[1780431339153,74.76,67223.35,0.0,-0.999,0.0,0.14458]
[1780431340159,74.76,67220.7,0.0,-0.999,0.0,0.14421]
[1780431341168,74.76,67217.69,0.0,-0.99901,0.0,0.14379]
[1780431342175,74.76,67215.34,0.0,-0.99901,0.0,0.14346]
[1780431343182,74.76,67211.46,0.0,-0.99901,0.0,0.14291]
[1780431345197,74.76,67203.04,0.0,-0.99902,0.0,0.14174]
[1780431346204,74.76,67204.35,0.0,-0.99902,0.0,0.14192]
[1780431347210,74.76,67206.29,0.0,-0.99902,0.0,0.14219]
[1780431348630,74.76,67206.29,0.0,-0.99902,0.0,0.14219]
[1780431348702,74.76,67206.29,0.0,-0.99902,0.0,0.14219]
[1780431349224,74.76,67203.2,0.0,-0.99902,0.0,0.14176]
[1780431350934,74.76,67203.22,0.0,-0.99902,0.0,0.14176]
[1780431351237,74.76,67204.75,0.0,-0.99902,0.0,0.14198]
[1780431352246,74.76,67213.21,0.0,-0.99901,0.0,0.14316]
[1780431353253,74.76,67216.56,0.0,-0.99901,0.0,0.14363]
[1780431354260,74.76,67211.84,0.0,-0.99901,0.0,0.14297]
[1780431355271,74.76,67211.84,0.0,-0.99901,0.0,0.14297]
[1780431355377,74.76,67211.84,0.0,-0.99901,0.0,0.14297]
[1780431355478,74.76,67210.69,0.0,-0.99901,0.0,0.1428]
[1780431358289,74.76,67213.84,0.0,-0.99901,0.0,0.14325]
[1780431359296,74.76,67215.47,0.0,-0.99901,0.0,0.14347]
[1780431361310,74.76,67211.31,0.0,-0.99901,0.0,0.14289]
[1780431362317,74.76,67204.99,0.0,-0.99902,0.0,0.14201]
[1780431363324,74.76,67215.84,0.0,-0.99901,0.0,0.14353]
[1780431364331,74.76,67220.57,0.0,-0.999,0.0,0.14419]
[1780431367352,74.76,67222.45,0.0,-0.999,0.0,0.14446]
[1780431372387,74.76,67214.93,0.0,-0.99901,0.0,0.1434]
[1780431373394,74.76,67209.75,0.0,-0.99901,0.0,0.14267]
[1780431376415,74.76,67205.2,0.0,-0.99902,0.0,0.14204]
[1780431377423,74.76,67202.73,0.0,-0.99902,0.0,0.1417]
[1780431378430,74.76,67191.86,0.0,-0.99903,0.0,0.14019]
[1780431379437,74.76,67194.25,0.0,-0.99903,0.0,0.14052]
[1780431383465,74.76,67196.26,0.0,-0.99903,0.0,0.1408]
[1780431386486,74.76,67191.41,0.0,-0.99903,0.0,0.14013]
[1780431387493,74.76,67190.02,0.0,-0.99903,0.0,0.13994]
[1780431388500,74.76,67188.58,0.0,-0.99904,0.0,0.13974]
[1780431393535,74.76,67188.88,0.0,-0.99904,0.0,0.13943]
[1780431394542,74.76,67185.87,0.0,-0.99904,0.0,0.13902]
[1780431395549,74.76,67181.15,0.0,-0.99905,0.0,0.13838]
[1780431397565,74.76,67179.14,0.0,-0.99905,0.0,0.13811]
[1780431398572,74.76,67170.44,0.0,-0.99906,0.0,0.13693]
[1780431399579,74.76,67164.57,0.0,-0.99906,0.0,0.13614]
[1780431400586,74.76,67168.67,0.0,-0.99906,0.0,0.13669]
[1780431401593,74.76,67176.66,0.0,-0.99905,0.0,0.13777]
[1780431402617,74.76,67173.0,0.0,-0.99905,0.0,0.13727]
[1780431403610,74.76,67162.33,0.0,-0.99906,0.0,0.13584]
[1780431404617,74.76,67161.05,0.0,-0.99907,0.0,0.13567]
[1780431407638,74.76,67163.01,0.0,-0.99906,0.0,0.13593]
[1780431410659,74.76,67161.45,0.0,-0.99907,0.0,0.13572]
[1780431411666,74.76,67163.21,0.0,-0.99906,0.0,0.13596]
[1780431412673,74.76,67165.01,0.0,-0.99906,0.0,0.1362]
[1780431413681,74.76,67162.65,0.0,-0.99906,0.0,0.13588]
[1780431414688,74.76,67153.49,0.0,-0.99907,0.0,0.13466]
[1780431415695,74.76,67158.44,0.0,-0.99907,0.0,0.13532]
[1780431416702,74.76,67162.79,0.0,-0.99906,0.0,0.1359]
[1780431418716,74.76,67161.74,0.0,-0.99906,0.0,0.13576]
[1780431419723,74.76,67164.97,0.0,-0.99906,0.0,0.13619]
[1780431420730,74.76,67156.95,0.0,-0.99907,0.0,0.13512]
[1780431421737,74.76,67152.65,0.0,-0.99907,0.0,0.13455]
[1780431422744,74.76,67150.9,0.0,-0.99908,0.0,0.13432]
[1780431423752,74.76,67146.88,0.0,-0.99908,0.0,0.13379]
[1780431426228,74.76,67146.69,0.0,-0.99908,0.0,0.13376]
[1780431426283,74.76,67146.69,0.0,-0.99908,0.0,0.13376]
[1780431428787,74.76,67140.99,0.0,-0.99909,0.0,0.13301]
[1780431429794,74.76,67136.47,0.0,-0.99909,0.0,0.13242]
[1780431430801,74.76,67142.85,0.0,-0.99908,0.0,0.13326]
[1780431432282,74.76,67142.85,0.0,-0.99908,0.0,0.13326]
[1780431432370,74.76,67144.7,0.0,-0.99908,0.0,0.1335]
[1780431433690,74.76,67144.7,0.0,-0.99908,0.0,0.1335]
[1780431433739,74.76,67144.7,0.0,-0.99908,0.0,0.1335]
[1780431433741,74.76,67143.99,0.0,-0.99908,0.0,0.13341]
[1780431433822,74.76,67145.38,0.0,-0.99908,0.0,0.13359]
[1780431435836,74.76,67147.22,0.0,-0.99908,0.0,0.13383]
[1780431438857,74.76,67151.11,0.0,-0.99908,0.0,0.13435]
[1780431441878,74.76,67156.08,0.0,-0.99907,0.0,0.13501]
[1780431442885,74.76,67158.15,0.0,-0.99907,0.0,0.13528]
[1780431445906,74.76,67147.48,0.0,-0.99908,0.0,0.13387]
[1780431446912,74.76,67148.64,0.0,-0.99908,0.0,0.13402]
[1780431448927,74.76,67150.52,0.0,-0.99908,0.0,0.13427]
[1780431449934,74.76,67157.08,0.0,-0.99907,0.0,0.13514]
[1780431450941,74.76,67166.85,0.0,-0.99906,0.0,0.13645]
[1780431451948,74.76,67174.74,0.0,-0.99905,0.0,0.13716]
[1780431452954,74.76,67170.71,0.0,-0.99906,0.0,0.13662]
[1780431453962,74.76,67167.84,0.0,-0.99906,0.0,0.13623]
[1780431454969,74.76,67166.07,0.0,-0.99906,0.0,0.136]
[1780431456646,74.76,67168.46,0.0,-0.99906,0.0,0.13632]
[1780431457991,74.76,67161.17,0.0,-0.99907,0.0,0.13534]
[1780431458998,74.76,67160.61,0.0,-0.99907,0.0,0.13527]
[1780431461014,74.76,67165.64,0.0,-0.99906,0.0,0.13594]
[1780431462021,74.76,67183.64,0.0,-0.99905,0.0,0.13837]
[1780431463029,74.76,67189.03,0.0,-0.99904,0.0,0.1391]
[1780431464043,74.76,67186.6,0.0,-0.99904,0.0,0.13877]
[1780431466053,74.76,67177.39,0.0,-0.99905,0.0,0.13752]
[1780431467060,74.76,67171.62,0.0,-0.99906,0.0,0.13674]
[1780431468067,74.76,67162.24,0.0,-0.99907,0.0,0.13549]
[1780431469079,74.76,67149.79,0.0,-0.99908,0.0,0.13383]
[1780431470082,74.76,67147.38,0.0,-0.99908,0.0,0.13351]
[1780431471089,74.76,67140.1,0.0,-0.99909,0.0,0.13256]
[1780431472096,74.76,67134.94,0.0,-0.99909,0.0,0.13188]
[1780431474111,74.76,67136.61,0.0,-0.99909,0.0,0.1321]
[1780431475117,74.76,67138.92,0.0,-0.99909,0.0,0.1324]
[1780431477131,74.76,67140.38,0.0,-0.99909,0.0,0.13259]
[1780431478138,74.76,67141.79,0.0,-0.99909,0.0,0.13278]
[1780431479145,74.76,67145.21,0.0,-0.99908,0.0,0.13323]
[1780431481159,74.76,67140.24,0.0,-0.99909,0.0,0.13258]
[1780431482167,74.76,67138.93,0.0,-0.99909,0.0,0.1324]
[1780431483176,74.76,67142.87,0.0,-0.99909,0.0,0.13292]
[1780431484183,74.76,67139.27,0.0,-0.99909,0.0,0.13245]
[1780431485190,74.76,67137.57,0.0,-0.99909,0.0,0.13223]
[1780431487204,74.76,67126.46,0.0,-0.9991,0.0,0.13078]
[1780431488212,74.76,67123.97,0.0,-0.9991,0.0,0.13046]
[1780431489219,74.76,67119.37,0.0,-0.99911,0.0,0.12987]
[1780431490226,74.76,67117.75,0.0,-0.99911,0.0,0.12966]
[1780431495274,74.76,67099.11,0.0,-0.99913,0.0,0.12729]
[1780431496274,74.76,67091.18,0.0,-0.99913,0.0,0.12629]
[1780431497282,74.76,67074.44,0.0,-0.99915,0.0,0.1242]
[1780431498289,74.76,67068.29,0.0,-0.99916,0.0,0.12344]
[1780431499296,74.76,67067.93,0.0,-0.99916,0.0,0.1234]
[1780431500303,74.76,67064.09,0.0,-0.99916,0.0,0.12293]
[1780431501310,74.76,67062.35,0.0,-0.99916,0.0,0.12272]
[1780431503324,74.76,67056.24,0.0,-0.99917,0.0,0.12197]
[1780431504331,74.76,67050.97,0.0,-0.99917,0.0,0.12133]
[1780431505338,74.76,67057.74,0.0,-0.99916,0.0,0.12215]
[1780431506345,74.76,67063.96,0.0,-0.99916,0.0,0.12291]
[1780431507352,74.76,67058.8,0.0,-0.99916,0.0,0.12228]
[1780431508359,74.76,67055.68,0.0,-0.99917,0.0,0.1219]
[1780431509366,74.76,67051.25,0.0,-0.99917,0.0,0.12137]
[1780431511380,74.76,67054.43,0.0,-0.99917,0.0,0.12144]
[1780431514401,74.76,67048.85,0.0,-0.99917,0.0,0.12076]
[1780431517422,74.76,67050.88,0.0,-0.99917,0.0,0.12101]
[1780431518430,74.76,67048.63,0.0,-0.99918,0.0,0.12074]
[1780431520122,74.76,67048.97,0.0,-0.99917,0.0,0.12078]
[1780431520218,74.76,67048.97,0.0,-0.99917,0.0,0.12078]
[1780431520444,74.76,67047.69,0.0,-0.99918,0.0,0.12062]
[1780431521451,74.76,67043.94,0.0,-0.99918,0.0,0.12017]
[1780431522458,74.76,67038.8,0.0,-0.99918,0.0,0.11956]
[1780431523465,74.76,67043.77,0.0,-0.99918,0.0,0.12015]
[1780431524472,74.76,67047.51,0.0,-0.99918,0.0,0.1206]
[1780431525490,74.76,67053.76,0.0,-0.99917,0.0,0.12136]
[1780431526490,74.76,67065.07,0.0,-0.99916,0.0,0.12273]
[1780431527363,74.76,67065.07,0.0,-0.99916,0.0,0.12273]
[1780431527497,74.76,67055.65,0.0,-0.99917,0.0,0.12159]
[1780431528504,74.76,67048.94,0.0,-0.99917,0.0,0.12077]
[1780431529511,74.76,67048.25,0.0,-0.99918,0.0,0.12069]
[1780431530853,74.76,67048.25,0.0,-0.99918,0.0,0.12069]
[1780431530958,74.76,67047.84,0.0,-0.99918,0.0,0.12064]
[1780431531526,74.76,67047.9,0.0,-0.99918,0.0,0.12065]
[1780431532533,74.76,67050.28,0.0,-0.99917,0.0,0.12094]
[1780431533540,74.76,67052.95,0.0,-0.99917,0.0,0.12126]
[1780431534547,74.76,67041.09,0.0,-0.99918,0.0,0.11983]
[1780431535267,74.76,67041.09,0.0,-0.99918,0.0,0.11983]
[1780431535375,74.76,67041.09,0.0,-0.99918,0.0,0.11983]
[1780431535554,74.76,67039.09,0.0,-0.99918,0.0,0.11959]
[1780431536561,74.76,67036.34,0.0,-0.99919,0.0,0.11926]
[1780431538575,74.76,67025.97,0.0,-0.99919,0.0,0.11803]
[1780431539582,74.76,67023.93,0.0,-0.9992,0.0,0.11779]
[1780431542299,74.76,67023.81,0.0,-0.9992,0.0,0.11778]
[1780431542355,74.76,67023.81,0.0,-0.9992,0.0,0.11778]
[1780431542603,74.76,67020.77,0.0,-0.9992,0.0,0.11742]
[1780431544617,74.76,67026.53,0.0,-0.99919,0.0,0.1181]
[1780431545119,74.76,67026.53,0.0,-0.99919,0.0,0.1181]
[1780431545624,74.76,67029.59,0.0,-0.99919,0.0,0.11846]
[1780431546631,74.76,67016.41,0.0,-0.9992,0.0,0.11691]
[1780431547639,74.76,67004.2,0.0,-0.99921,0.0,0.11548]
[1780431548646,74.76,67010.14,0.0,-0.99921,0.0,0.11617]
[1780431549653,74.76,67012.4,0.0,-0.99921,0.0,0.11644]
[1780431552674,74.76,67002.24,0.0,-0.99922,0.0,0.11526]
[1780431553681,74.76,67001.49,0.0,-0.99922,0.0,0.11517]
[1780431554688,74.76,66999.83,0.0,-0.99922,0.0,0.11498]
[1780431555695,74.76,66996.29,0.0,-0.99922,0.0,0.11457]
[1780431556708,74.76,67000.08,0.0,-0.99922,0.0,0.11501]
[1780431557712,74.76,67010.07,0.0,-0.99921,0.0,0.11617]
[1780431558719,74.76,67009.06,0.0,-0.99921,0.0,0.11605]
[1780431559726,74.76,67010.35,0.0,-0.99921,0.0,0.1162]
[1780431560034,74.76,67010.35,0.0,-0.99921,0.0,0.1162]
[1780431560153,74.76,67010.35,0.0,-0.99921,0.0,0.1162]
[1780431560733,74.76,67014.78,0.0,-0.9992,0.0,0.11672]
[1780431562752,74.76,67021.88,0.0,-0.9992,0.0,0.11755]
[1780431563759,74.76,67033.34,0.0,-0.99919,0.0,0.11891]
[1780431564766,74.76,67034.77,0.0,-0.99919,0.0,0.11908]
[1780431565773,74.76,67038.92,0.0,-0.99918,0.0,0.11957]
[1780431566780,74.76,67044.56,0.0,-0.99918,0.0,0.12025]
[1780431567787,74.76,67041.43,0.0,-0.99918,0.0,0.11987]
[1780431568794,74.76,67037.64,0.0,-0.99918,0.0,0.11942]
[1780431570808,74.76,67042.42,0.0,-0.99918,0.0,0.11999]
[1780431571815,74.76,67045.35,0.0,-0.99918,0.0,0.12003]
[1780431574836,74.76,67043.49,0.0,-0.99918,0.0,0.11981]
[1780431575843,74.76,67044.96,0.0,-0.99918,0.0,0.11998]
[1780431577857,74.76,67046.82,0.0,-0.99918,0.0,0.12021]
[1780431579873,74.76,67039.85,0.0,-0.99918,0.0,0.11937]
[1780431580880,74.76,67034.0,0.0,-0.99919,0.0,0.11868]
[1780431581887,74.76,67032.14,0.0,-0.99919,0.0,0.11846]
[1780431583901,74.76,67032.03,0.0,-0.99919,0.0,0.11844]
[1780431584907,74.76,67038.86,0.0,-0.99919,0.0,0.11926]
[1780431586922,74.76,67035.33,0.0,-0.99919,0.0,0.11883]
[1780431587929,74.76,67027.26,0.0,-0.9992,0.0,0.11788]
[1780431588936,74.76,67020.54,0.0,-0.9992,0.0,0.11709]
[1780431589943,74.76,67016.94,0.0,-0.9992,0.0,0.11667]
[1780431590950,74.76,67016.29,0.0,-0.99921,0.0,0.11659]
[1780431592965,74.76,67013.62,0.0,-0.99921,0.0,0.11628]
[1780431593972,74.76,67023.05,0.0,-0.9992,0.0,0.11738]
[1780431594979,74.76,67032.8,0.0,-0.99919,0.0,0.11853]
[1780431595986,74.76,67041.18,0.0,-0.99918,0.0,0.11953]
[1780431596993,74.76,67040.55,0.0,-0.99918,0.0,0.11946]
[1780431598000,74.76,67041.48,0.0,-0.99918,0.0,0.11957]
[1780431602040,74.76,67043.3,0.0,-0.99918,0.0,0.11979]
[1780431603036,74.76,67048.14,0.0,-0.99918,0.0,0.12037]
[1780431605050,74.76,67046.33,0.0,-0.99918,0.0,0.12015]
[1780431606057,74.76,67029.28,0.0,-0.99919,0.0,0.11812]
[1780431608071,74.76,67028.55,0.0,-0.99919,0.0,0.11803]
[1780431610085,74.76,67022.62,0.0,-0.9992,0.0,0.11733]
[1780431611092,74.76,67019.46,0.0,-0.9992,0.0,0.11696]
[1780431612099,74.76,67013.88,0.0,-0.99921,0.0,0.11631]
[1780431613106,74.76,67010.37,0.0,-0.99921,0.0,0.1159]
[1780431614113,74.76,66999.21,0.0,-0.99922,0.0,0.11461]
[1780431615123,74.76,66987.31,0.0,-0.99923,0.0,0.11325]
[1780431616129,74.76,66978.83,0.0,-0.99924,0.0,0.11228]
[1780431617136,74.76,66973.85,0.0,-0.99924,0.0,0.11172]
[1780431618143,74.76,66974.98,0.0,-0.99924,0.0,0.11185]
[1780431619150,74.76,66983.58,0.0,-0.99923,0.0,0.11282]
[1780431621165,74.76,66985.73,0.0,-0.99923,0.0,0.11307]
[1780431622172,74.76,66981.44,0.0,-0.99923,0.0,0.11258]
[1780431623179,74.76,66979.81,0.0,-0.99924,0.0,0.11239]
[1780431625193,74.76,66983.73,0.0,-0.99923,0.0,0.11284]
[1780431626202,74.76,66986.19,0.0,-0.99923,0.0,0.11312]
[1780431628215,74.76,66988.91,0.0,-0.99923,0.0,0.11343]
[1780431629222,74.76,66998.79,0.0,-0.99922,0.0,0.11456]
[1780431630229,74.76,67001.73,0.0,-0.99922,0.0,0.1149]
[1780431633250,74.76,66997.29,0.0,-0.99922,0.0,0.11409]
[1780431634271,74.76,66995.29,0.0,-0.99922,0.0,0.11386]
[1780431635265,74.76,66982.43,0.0,-0.99924,0.0,0.1124]
[1780431636272,74.76,66976.78,0.0,-0.99924,0.0,0.11176]
[1780431637279,74.76,66971.75,0.0,-0.99924,0.0,0.11119]
[1780431638303,74.76,66965.65,0.0,-0.99925,0.0,0.11051]
[1780431639305,74.76,66960.12,0.0,-0.99925,0.0,0.1099]
[1780431640314,74.76,66955.31,0.0,-0.99926,0.0,0.10936]
[1780431641320,74.76,66957.97,0.0,-0.99926,0.0,0.10966]
[1780431642326,74.76,66955.01,0.0,-0.99926,0.0,0.10933]
[1780431643373,74.76,66956.57,0.0,-0.99926,0.0,0.1095]
[1780431644347,74.76,66962.96,0.0,-0.99925,0.0,0.11021]
[1780431645354,74.76,66967.53,0.0,-0.99925,0.0,0.11072]
[1780431646361,74.76,66958.28,0.0,-0.99926,0.0,0.10969]
[1780431647403,74.76,66958.28,0.0,-0.99926,0.0,0.10969]
[1780431647513,74.76,66958.28,0.0,-0.99926,0.0,0.10969]
[1780431647616,74.76,66956.05,0.0,-0.99926,0.0,0.10945]
[1780431648376,74.76,66957.3,0.0,-0.99926,0.0,0.10958]
[1780431650421,74.76,66955.85,0.0,-0.99926,0.0,0.10942]
[1780431651408,74.76,66992.7,0.0,-0.99923,0.0,0.11356]
[1780431652415,74.76,67006.22,0.0,-0.99922,0.0,0.11512]
[1780431653426,74.76,67018.52,0.0,-0.99921,0.0,0.11655]
[1780431654433,74.76,67013.79,0.0,-0.99921,0.0,0.116]
[1780431655442,74.76,67008.81,0.0,-0.99921,0.0,0.11542]
[1780431656466,74.76,67005.95,0.0,-0.99922,0.0,0.11509]
[1780431659484,74.76,67010.01,0.0,-0.99921,0.0,0.11556]
[1780431660491,74.76,67013.81,0.0,-0.99921,0.0,0.116]
[1780431661498,74.76,67016.85,0.0,-0.99921,0.0,0.11635]
[1780431662511,74.76,67027.29,0.0,-0.9992,0.0,0.11758]
[1780431663517,74.76,67031.99,0.0,-0.99919,0.0,0.11813]
[1780431664524,74.76,67033.6,0.0,-0.99919,0.0,0.11832]
[1780431669559,74.76,67033.3,0.0,-0.99919,0.0,0.11829]
[1780431670566,74.76,67031.09,0.0,-0.99919,0.0,0.11803]
[1780431671573,74.76,67023.38,0.0,-0.9992,0.0,0.11712]
[1780431672580,74.76,67015.55,0.0,-0.99921,0.0,0.1162]
[1780431673697,74.76,67015.55,0.0,-0.99921,0.0,0.1162]
[1780431673798,74.76,67013.73,0.0,-0.99921,0.0,0.11599]
[1780431674594,74.76,67016.07,0.0,-0.99921,0.0,0.11626]
[1780431677615,74.76,67017.43,0.0,-0.99921,0.0,0.11642]
[1780431679067,74.76,67017.43,0.0,-0.99921,0.0,0.11642]
[1780431679173,74.76,67017.15,0.0,-0.99921,0.0,0.11639]
[1780431679629,74.76,67016.95,0.0,-0.99921,0.0,0.11636]
[1780431680637,74.76,67015.26,0.0,-0.99921,0.0,0.11617]
[1780431682650,74.76,67012.76,0.0,-0.99921,0.0,0.11588]
[1780431683875,74.76,67012.76,0.0,-0.99921,0.0,0.11588]
[1780431683983,74.76,67012.76,0.0,-0.99921,0.0,0.11588]
[1780431684084,74.76,67008.61,0.0,-0.99921,0.0,0.11539]
[1780431684664,74.76,67007.38,0.0,-0.99921,0.0,0.11525]
[1780431689699,74.76,67007.39,0.0,-0.99921,0.0,0.11525]
[1780431690706,74.76,67014.43,0.0,-0.99921,0.0,0.11607]
[1780431691713,74.76,67014.77,0.0,-0.99921,0.0,0.11581]
[1780431696748,74.76,67018.06,0.0,-0.99921,0.0,0.11619]
[1780431697755,74.76,67021.15,0.0,-0.99921,0.0,0.11655]
[1780431699768,74.76,67022.66,0.0,-0.9992,0.0,0.11673]
[1780431700776,74.76,67018.9,0.0,-0.99921,0.0,0.11629]
[1780431701783,74.76,67006.88,0.0,-0.99922,0.0,0.11489]
[1780431702790,74.76,67006.82,0.0,-0.99922,0.0,0.11489]
[1780431704804,74.76,67004.07,0.0,-0.99922,0.0,0.11457]
[1780431705820,74.76,66999.68,0.0,-0.99922,0.0,0.11407]
[1780431706819,74.76,66989.74,0.0,-0.99923,0.0,0.11293]
[1780431707826,74.76,66990.5,0.0,-0.99923,0.0,0.11302]
[1780431710847,74.76,66991.66,0.0,-0.99923,0.0,0.11315]
[1780431712860,74.76,66990.38,0.0,-0.99923,0.0,0.113]
[1780431713868,74.76,66981.43,0.0,-0.99924,0.0,0.11199]
[1780431714875,74.76,66979.41,0.0,-0.99924,0.0,0.11176]
[1780431717106,74.76,66975.09,0.0,-0.99924,0.0,0.11128]
[1780431717896,74.76,66964.32,0.0,-0.99925,0.0,0.11007]
[1780431718903,74.76,66961.91,0.0,-0.99925,0.0,0.10981]
[1780431721924,74.76,66958.31,0.0,-0.99926,0.0,0.10941]
[1780431723968,74.76,66956.53,0.0,-0.99926,0.0,0.10921]
[1780431724955,74.76,66943.12,0.0,-0.99927,0.0,0.10774]
[1780431725962,74.76,66936.09,0.0,-0.99927,0.0,0.10698]
[1780431726969,74.76,66930.09,0.0,-0.99928,0.0,0.10633]
[1780431727976,74.76,66930.8,0.0,-0.99928,0.0,0.1064]
[1780431728983,74.76,66923.16,0.0,-0.99928,0.0,0.10558]
[1780431729990,74.76,66925.11,0.0,-0.99928,0.0,0.10579]
[1780431730997,74.76,66920.16,0.0,-0.99929,0.0,0.10526]
[1780431734021,74.76,66921.39,0.0,-0.99929,0.0,0.10539]
[1780431735029,74.76,66920.38,0.0,-0.99929,0.0,0.10529]
[1780431736036,74.76,66917.53,0.0,-0.99929,0.0,0.10498]
[1780431737126,74.76,66917.53,0.0,-0.99929,0.0,0.10498]
[1780431737178,74.76,66917.53,0.0,-0.99929,0.0,0.10498]
[1780431738050,74.76,66916.23,0.0,-0.99929,0.0,0.10484]
[1780431742863,74.76,66915.3,0.0,-0.99929,0.0,0.10474]
[1780431743704,74.76,66914.59,0.0,-0.99929,0.0,0.10467]
[1780431743816,74.76,66914.59,0.0,-0.99929,0.0,0.10467]
[1780431744121,74.76,66914.18,0.0,-0.99929,0.0,0.10463]
[1780431745117,74.76,66891.27,0.0,-0.99931,0.0,0.10222]
[1780431746127,74.76,66882.8,0.0,-0.99932,0.0,0.10134]
[1780431747135,74.76,66889.08,0.0,-0.99931,0.0,0.10199]
[1780431748139,74.76,66893.85,0.0,-0.99931,0.0,0.10249]
[1780431749147,74.76,66889.69,0.0,-0.99931,0.0,0.10205]
[1780431750154,74.76,66876.99,0.0,-0.99932,0.0,0.10074]
[1780431751166,74.76,66880.81,0.0,-0.99932,0.0,0.10086]
[1780431752173,74.76,66888.37,0.0,-0.99931,0.0,0.10164]
[1780431753180,74.76,66891.04,0.0,-0.99931,0.0,0.10192]
[1780431754189,74.76,66896.2,0.0,-0.99931,0.0,0.10246]
[1780431755194,74.76,66902.71,0.0,-0.9993,0.0,0.10314]
[1780431756201,74.76,66901.47,0.0,-0.9993,0.0,0.10301]
[1780431757208,74.76,66906.64,0.0,-0.9993,0.0,0.10355]
[1780431758215,74.76,66908.23,0.0,-0.9993,0.0,0.10372]
[1780431759222,74.76,66904.73,0.0,-0.9993,0.0,0.10335]
[1780431760230,74.76,66906.8,0.0,-0.9993,0.0,0.10357]
[1780431762243,74.76,66908.98,0.0,-0.9993,0.0,0.1038]
[1780431763250,74.76,66902.18,0.0,-0.9993,0.0,0.10308]
[1780431764257,74.76,66899.3,0.0,-0.9993,0.0,0.10278]
[1780431765264,74.76,66903.52,0.0,-0.9993,0.0,0.10322]
[1780431766270,74.76,66904.57,0.0,-0.9993,0.0,0.10333]
[1780431770299,74.76,66900.74,0.0,-0.9993,0.0,0.10293]
[1780431771306,74.76,66899.46,0.0,-0.9993,0.0,0.1028]
[1780431772313,74.76,66888.51,0.0,-0.99931,0.0,0.10166]
[1780431773320,74.76,66881.23,0.0,-0.99932,0.0,0.10091]
[1780431774327,74.76,66876.48,0.0,-0.99932,0.0,0.10042]
[1780431775335,74.76,66877.67,0.0,-0.99932,0.0,0.10054]
[1780431776341,74.76,66878.97,0.0,-0.99932,0.0,0.10068]
[1780431778355,74.76,66874.57,0.0,-0.99932,0.0,0.10023]
[1780431779362,74.76,66872.83,0.0,-0.99932,0.0,0.10005]
[1780431780369,74.76,66869.95,0.0,-0.99933,0.0,0.09975]
[1780431781376,74.76,66872.3,0.0,-0.99933,0.0,0.09999]
[1780431782382,74.76,66875.04,0.0,-0.99932,0.0,0.10027]
[1780431783390,74.76,66876.26,0.0,-0.99932,0.0,0.1004]
[1780431784397,74.76,66869.15,0.0,-0.99933,0.0,0.09967]
[1780431785404,74.76,66872.67,0.0,-0.99932,0.0,0.10003]
[1780431786411,74.76,66874.9,0.0,-0.99932,0.0,0.10026]
[1780431789433,74.76,66876.84,0.0,-0.99932,0.0,0.10046]
[1780431790440,74.76,66880.97,0.0,-0.99932,0.0,0.10088]
[1780431792468,74.76,66881.65,0.0,-0.99932,0.0,0.10095]
[1780431793467,74.76,66877.71,0.0,-0.99932,0.0,0.10055]
[1780431794474,74.76,66881.48,0.0,-0.99932,0.0,0.10093]
[1780431795481,74.76,66886.96,0.0,-0.99931,0.0,0.1015]
[1780431796489,74.76,66893.17,0.0,-0.99931,0.0,0.10214]
[1780431797496,74.76,66899.87,0.0,-0.9993,0.0,0.10284]
[1780431798502,74.76,66903.46,0.0,-0.9993,0.0,0.10322]
[1780431799510,74.76,66904.12,0.0,-0.9993,0.0,0.10329]
[1780431800517,74.76,66892.12,0.0,-0.99931,0.0,0.10203]
[1780431801525,74.76,66895.06,0.0,-0.99931,0.0,0.10234]
[1780431802531,74.76,66899.66,0.0,-0.9993,0.0,0.10282]
[1780431804545,74.76,66900.52,0.0,-0.9993,0.0,0.10291]
[1780431807566,74.76,66902.07,0.0,-0.9993,0.0,0.10307]
[1780431808572,74.76,66899.42,0.0,-0.9993,0.0,0.10279]
[1780431813608,74.76,66898.95,0.0,-0.99931,0.0,0.10247]
[1780431814615,74.76,66892.69,0.0,-0.99931,0.0,0.10182]
[1780431815623,74.76,66898.27,0.0,-0.99931,0.0,0.1024]
[1780431816630,74.76,66907.19,0.0,-0.9993,0.0,0.10334]
[1780431817637,74.76,66908.23,0.0,-0.9993,0.0,0.10344]
[1780431818646,74.76,66908.1,0.0,-0.9993,0.0,0.10343]
[1780431819654,74.76,66905.57,0.0,-0.9993,0.0,0.10317]
[1780431820662,74.76,66891.91,0.0,-0.99931,0.0,0.10174]
[1780431821668,74.76,66886.84,0.0,-0.99932,0.0,0.10122]
[1780431822675,74.76,66883.5,0.0,-0.99932,0.0,0.10087]
[1780431824689,74.76,66887.35,0.0,-0.99932,0.0,0.10127]
[1780431825696,74.76,66888.84,0.0,-0.99931,0.0,0.10142]
[1780431826703,74.76,66894.29,0.0,-0.99931,0.0,0.10199]
[1780431827710,74.76,66895.72,0.0,-0.99931,0.0,0.10214]
[1780431829724,74.76,66894.77,0.0,-0.99931,0.0,0.10204]
[1780431830731,74.76,66892.94,0.0,-0.99931,0.0,0.10185]
[1780431831738,74.76,66886.96,0.0,-0.99932,0.0,0.10123]
[1780431832746,74.76,66890.28,0.0,-0.99931,0.0,0.10157]
[1780431833752,74.76,66901.04,0.0,-0.99931,0.0,0.10269]
[1780431834759,74.76,66898.66,0.0,-0.99931,0.0,0.10244]
[1780431835766,74.76,66889.95,0.0,-0.99931,0.0,0.10154]
[1780431836774,74.76,66879.95,0.0,-0.99932,0.0,0.10051]
[1780431837780,74.76,66875.3,0.0,-0.99932,0.0,0.10003]
[1780431840801,74.76,66876.48,0.0,-0.99932,0.0,0.10015]
[1780431843823,74.76,66877.58,0.0,-0.99932,0.0,0.10026]
[1780431845837,74.76,66879.02,0.0,-0.99932,0.0,0.10041]
[1780431848858,74.76,66876.1,0.0,-0.99932,0.0,0.10011]
[1780431850872,74.76,66874.99,0.0,-0.99932,0.0,0.1]
[1780431851879,74.76,66859.34,0.0,-0.99934,0.0,0.09841]
[1780431852886,74.76,66868.9,0.0,-0.99933,0.0,0.09938]
[1780431853893,74.76,66877.57,0.0,-0.99932,0.0,0.10026]
[1780431854900,74.76,66881.24,0.0,-0.99932,0.0,0.10064]
[1780431855907,74.76,66890.34,0.0,-0.99931,0.0,0.10158]
[1780431856914,74.76,66895.09,0.0,-0.99931,0.0,0.10207]
[1780431857921,74.76,66900.97,0.0,-0.99931,0.0,0.10268]
[1780431858931,74.76,66904.9,0.0,-0.9993,0.0,0.10309]
[1780431859939,74.76,66906.83,0.0,-0.9993,0.0,0.1033]
[1780431860948,74.76,66913.36,0.0,-0.9993,0.0,0.10399]
[1780431861957,74.76,66919.62,0.0,-0.99929,0.0,0.10465]
[1780431862963,74.76,66924.31,0.0,-0.99929,0.0,0.10515]
[1780431863983,74.76,66923.16,0.0,-0.99929,0.0,0.10503]
[1780431864981,74.76,66915.29,0.0,-0.99929,0.0,0.10419]
[1780431865989,74.76,66918.58,0.0,-0.99929,0.0,0.10454]
[1780431866995,74.76,66919.9,0.0,-0.99929,0.0,0.10468]
[1780431869009,74.76,66917.39,0.0,-0.99929,0.0,0.10441]
[1780431873049,74.76,66908.27,0.0,-0.9993,0.0,0.10317]
[1780431874057,74.76,66914.76,0.0,-0.9993,0.0,0.10386]
[1780431875063,74.76,66918.1,0.0,-0.99929,0.0,0.10421]
[1780431878084,74.76,66915.72,0.0,-0.9993,0.0,0.10396]
[1780431880102,74.76,66916.88,0.0,-0.9993,0.0,0.10408]
[1780431881108,74.76,66923.68,0.0,-0.99929,0.0,0.1048]
[1780431882115,74.76,66924.66,0.0,-0.99929,0.0,0.10491]
[1780431884129,74.76,66918.58,0.0,-0.99929,0.0,0.10426]
[1780431887150,74.76,66920.55,0.0,-0.99929,0.0,0.10447]
[1780431889164,74.76,66922.16,0.0,-0.99929,0.0,0.10464]
[1780431890171,74.76,66923.22,0.0,-0.99929,0.0,0.10475]
[1780431891178,74.76,66924.49,0.0,-0.99929,0.0,0.10489]
[1780431896213,74.76,66924.07,0.0,-0.99929,0.0,0.10484]
[1780431901248,74.76,66923.16,0.0,-0.99929,0.0,0.10475]
[1780431902255,74.76,66917.41,0.0,-0.99929,0.0,0.10414]
[1780431903267,74.76,66917.97,0.0,-0.99929,0.0,0.1042]
[1780431904270,74.76,66899.19,0.0,-0.99931,0.0,0.10222]
[1780431905276,74.76,66895.57,0.0,-0.99931,0.0,0.10185]
[1780431906283,74.76,66899.03,0.0,-0.99931,0.0,0.10221]
[1780431910311,74.76,66901.59,0.0,-0.99931,0.0,0.10247]
[1780431911318,74.76,66905.87,0.0,-0.9993,0.0,0.10292]
[1780431912325,74.76,66907.07,0.0,-0.9993,0.0,0.10305]
[1780431913335,74.76,66916.51,0.0,-0.9993,0.0,0.10404]
[1780431914339,74.76,66925.72,0.0,-0.99929,0.0,0.10502]
[1780431915346,74.76,66928.88,0.0,-0.99929,0.0,0.10536]
[1780431916353,74.76,66930.21,0.0,-0.99928,0.0,0.1055]
[1780431918367,74.76,66929.18,0.0,-0.99929,0.0,0.10539]
[1780431919374,74.76,66922.46,0.0,-0.99929,0.0,0.10467]
[1780431920381,74.76,66921.42,0.0,-0.99929,0.0,0.10456]
[1780431923402,74.76,66918.51,0.0,-0.99929,0.0,0.10425]
[1780431924410,74.76,66916.59,0.0,-0.9993,0.0,0.10405]
[1780431925416,74.76,66909.06,0.0,-0.9993,0.0,0.10326]
[1780431926423,74.76,66908.54,0.0,-0.9993,0.0,0.1032]
[1780431928436,74.76,66904.05,0.0,-0.9993,0.0,0.10273]
[1780431929443,74.76,66885.24,0.0,-0.99932,0.0,0.10078]
[1780431930451,74.76,66884.16,0.0,-0.99932,0.0,0.10067]
[1780431931458,74.76,66886.49,0.0,-0.99932,0.0,0.10064]
[1780431933472,74.76,66888.5,0.0,-0.99932,0.0,0.10085]
[1780431934479,74.76,66874.08,0.0,-0.99933,0.0,0.09937]
[1780431935486,74.76,66870.75,0.0,-0.99933,0.0,0.09904]
[1780431936493,74.76,66874.88,0.0,-0.99933,0.0,0.09946]
[1780431938507,74.76,66878.21,0.0,-0.99933,0.0,0.09979]
[1780431939514,74.76,66881.16,0.0,-0.99932,0.0,0.1001]
[1780431941528,74.76,66884.44,0.0,-0.99932,0.0,0.10043]
[1780431943543,74.76,66886.04,0.0,-0.99932,0.0,0.10059]
[1780431945557,74.76,66888.28,0.0,-0.99932,0.0,0.10082]
[1780431947571,74.76,66889.3,0.0,-0.99932,0.0,0.10093]
[1780431948578,74.76,66890.35,0.0,-0.99932,0.0,0.10104]
[1780431950592,74.76,66906.26,0.0,-0.99931,0.0,0.10269]
[1780431951599,74.76,66909.78,0.0,-0.9993,0.0,0.10306]
[1780431952608,74.76,66911.34,0.0,-0.9993,0.0,0.10322]
[1780431953615,74.76,66900.3,0.0,-0.99931,0.0,0.10207]
[1780431954622,74.76,66898.17,0.0,-0.99931,0.0,0.10185]
[1780431955629,74.76,66899.27,0.0,-0.99931,0.0,0.10196]
[1780431956636,74.76,66891.98,0.0,-0.99932,0.0,0.10121]
[1780431957643,74.76,66894.48,0.0,-0.99931,0.0,0.10146]
[1780431958650,74.76,66896.98,0.0,-0.99931,0.0,0.10172]
[1780431959657,74.76,66899.63,0.0,-0.99931,0.0,0.102]
[1780431960664,74.76,66906.32,0.0,-0.99931,0.0,0.1027]
[1780431961676,74.76,66914.51,0.0,-0.9993,0.0,0.10355]
[1780431962680,74.76,66915.47,0.0,-0.9993,0.0,0.10366]
[1780431963685,74.76,66913.02,0.0,-0.9993,0.0,0.1034]
[1780431965699,74.76,66920.06,0.0,-0.99929,0.0,0.10414]
[1780431967713,74.76,66920.79,0.0,-0.99929,0.0,0.10422]
[1780431969727,74.76,66911.42,0.0,-0.9993,0.0,0.10323]
[1780431970735,74.76,66908.55,0.0,-0.9993,0.0,0.10293]
[1780431971741,74.76,66906.8,0.0,-0.9993,0.0,0.10275]
[1780431972748,74.76,66909.21,0.0,-0.9993,0.0,0.103]
[1780431973756,74.76,66918.23,0.0,-0.9993,0.0,0.10395]
[1780431975769,74.76,66917.64,0.0,-0.9993,0.0,0.10389]
[1780431977786,74.76,66922.25,0.0,-0.99929,0.0,0.10437]
[1780431978793,74.76,66913.72,0.0,-0.9993,0.0,0.10347]
[1780431979800,74.76,66914.94,0.0,-0.9993,0.0,0.1036]
[1780431980807,74.76,66915.39,0.0,-0.9993,0.0,0.10365]
[1780431982821,74.76,66914.42,0.0,-0.9993,0.0,0.10355]
[1780431984835,74.76,66891.32,0.0,-0.99932,0.0,0.10114]
[1780431985847,74.76,66893.25,0.0,-0.99931,0.0,0.10134]
[1780431986854,74.76,66904.91,0.0,-0.99931,0.0,0.10255]
[1780431987860,74.76,66907.28,0.0,-0.9993,0.0,0.1028]
[1780431989875,74.76,66908.47,0.0,-0.9993,0.0,0.10292]
[1780431990882,74.76,66913.02,0.0,-0.9993,0.0,0.1034]
[1780431992896,74.76,66910.97,0.0,-0.9993,0.0,0.10291]
[1780431993904,74.76,66905.71,0.0,-0.99931,0.0,0.10236]
[1780431994912,74.76,66903.9,0.0,-0.99931,0.0,0.10217]
[1780431995919,74.76,66902.67,0.0,-0.99931,0.0,0.10204]
[1780431998940,74.76,66900.89,0.0,-0.99931,0.0,0.10186]
[1780431999947,74.76,66902.94,0.0,-0.99931,0.0,0.10207]
[1780432000954,74.76,66904.25,0.0,-0.99931,0.0,0.10221]
[1780432001961,74.76,66905.96,0.0,-0.99931,0.0,0.10238]
[1780432004982,74.76,66904.49,0.0,-0.99931,0.0,0.10223]
[1780432005989,74.76,66905.47,0.0,-0.99931,0.0,0.10233]
[1780432009013,74.76,66913.82,0.0,-0.9993,0.0,0.10321]
[1780432010020,74.76,66916.79,0.0,-0.9993,0.0,0.10352]
[1780432013042,74.76,66919.12,0.0,-0.9993,0.0,0.10377]
[1780432015058,74.76,66920.72,0.0,-0.9993,0.0,0.10393]
[1780432016064,74.76,66926.72,0.0,-0.99929,0.0,0.10457]
[1780432017071,74.76,66925.57,0.0,-0.99929,0.0,0.10445]
[1780432018078,74.76,66922.64,0.0,-0.99929,0.0,0.10414]
[1780432019085,74.76,66916.95,0.0,-0.9993,0.0,0.10354]
[1780432020092,74.76,66913.89,0.0,-0.9993,0.0,0.10321]
[1780432021099,74.76,66911.32,0.0,-0.9993,0.0,0.10294]
[1780432022106,74.76,66913.53,0.0,-0.9993,0.0,0.10318]
[1780432024120,74.76,66922.07,0.0,-0.99929,0.0,0.10408]
[1780432025127,74.76,66923.15,0.0,-0.99929,0.0,0.10419]
[1780432026135,74.76,66924.74,0.0,-0.99929,0.0,0.10436]
[1780432029156,74.76,66925.9,0.0,-0.99929,0.0,0.10448]
[1780432033184,74.76,66932.94,0.0,-0.99929,0.0,0.10523]
[1780432034193,74.76,66936.17,0.0,-0.99928,0.0,0.10558]
[1780432035200,74.76,66946.23,0.0,-0.99928,0.0,0.10666]
[1780432036207,74.76,66944.18,0.0,-0.99928,0.0,0.10644]
[1780432037214,74.76,66945.43,0.0,-0.99928,0.0,0.10657]
[1780432038221,74.76,66946.89,0.0,-0.99928,0.0,0.10673]
[1780432039228,74.76,66951.53,0.0,-0.99927,0.0,0.10724]
[1780432042249,74.76,66947.52,0.0,-0.99928,0.0,0.1068]
[1780432043256,74.76,66945.21,0.0,-0.99928,0.0,0.10655]
[1780432045270,74.76,66943.06,0.0,-0.99928,0.0,0.10632]
[1780432046277,74.76,66941.83,0.0,-0.99928,0.0,0.10619]
[1780432047284,74.76,66938.82,0.0,-0.99928,0.0,0.10586]
[1780432048291,74.76,66928.91,0.0,-0.99929,0.0,0.1048]
[1780432049298,74.76,66919.04,0.0,-0.9993,0.0,0.10376]
[1780432050305,74.76,66913.79,0.0,-0.9993,0.0,0.1032]
[1780432051312,74.76,66918.57,0.0,-0.9993,0.0,0.10343]
[1780432052319,74.76,66921.49,0.0,-0.9993,0.0,0.10374]
[1780432053326,74.76,66918.24,0.0,-0.9993,0.0,0.1034]
[1780432055351,74.76,66907.81,0.0,-0.99931,0.0,0.1023]
[1780432056358,74.76,66912.56,0.0,-0.9993,0.0,0.1028]
[1780432057365,74.76,66916.94,0.0,-0.9993,0.0,0.10326]
[1780432058371,74.76,66915.09,0.0,-0.9993,0.0,0.10307]
[1780432059378,74.76,66913.13,0.0,-0.9993,0.0,0.10286]
[1780432060385,74.76,66915.26,0.0,-0.9993,0.0,0.10308]
[1780432061392,74.76,66916.57,0.0,-0.9993,0.0,0.10322]
[1780432064413,74.76,66914.17,0.0,-0.9993,0.0,0.10297]
[1780432065420,74.76,66906.71,0.0,-0.99931,0.0,0.10219]
[1780432066427,74.76,66904.73,0.0,-0.99931,0.0,0.10198]
[1780432070455,74.76,66902.28,0.0,-0.99931,0.0,0.10173]
[1780432071462,74.76,66901.13,0.0,-0.99931,0.0,0.10161]
[1780432072468,74.76,66893.32,0.0,-0.99932,0.0,0.1008]
[1780432073476,74.76,66891.99,0.0,-0.99932,0.0,0.10067]
[1780432074483,74.76,66886.71,0.0,-0.99932,0.0,0.10013]
[1780432075490,74.76,66880.13,0.0,-0.99933,0.0,0.09946]
[1780432076497,74.76,66879.7,0.0,-0.99933,0.0,0.09941]
[1780432077504,74.76,66883.71,0.0,-0.99933,0.0,0.09982]
[1780432078511,74.76,66866.44,0.0,-0.99934,0.0,0.09807]
[1780432079518,74.76,66863.38,0.0,-0.99934,0.0,0.09777]
[1780432081532,74.76,66861.15,0.0,-0.99934,0.0,0.09754]
[1780432082559,74.76,66873.44,0.0,-0.99933,0.0,0.09878]
[1780432083557,74.76,66876.52,0.0,-0.99933,0.0,0.09909]
[1780432084565,74.76,66866.8,0.0,-0.99934,0.0,0.09811]
[1780432084808,74.76,66866.8,0.0,-0.99934,0.0,0.09811]
[1780432084914,74.76,66866.8,0.0,-0.99934,0.0,0.09811]
[1780432085571,74.76,66859.37,0.0,-0.99934,0.0,0.09737]
[1780432086578,74.76,66856.16,0.0,-0.99935,0.0,0.09705]
[1780432086841,74.76,66856.16,0.0,-0.99935,0.0,0.09705]
[1780432086948,74.76,66856.16,0.0,-0.99935,0.0,0.09705]
[1780432087585,74.76,66849.89,0.0,-0.99935,0.0,0.09642]
[1780432088592,74.76,66850.17,0.0,-0.99935,0.0,0.09645]
[1780432090608,74.76,66847.16,0.0,-0.99935,0.0,0.09615]
[1780432091615,74.76,66849.9,0.0,-0.99935,0.0,0.09643]
[1780432093311,74.76,66849.9,0.0,-0.99935,0.0,0.09643]
[1780432093313,74.76,66859.35,0.0,-0.99934,0.0,0.09736]
[1780432093629,74.76,66862.34,0.0,-0.99934,0.0,0.09766]
[1780432094636,74.76,66863.73,0.0,-0.99934,0.0,0.0978]
[1780432095645,74.76,66862.8,0.0,-0.99934,0.0,0.09771]
[1780432096650,74.76,66861.81,0.0,-0.99934,0.0,0.09761]
[1780432098454,74.76,66861.81,0.0,-0.99934,0.0,0.09761]
[1780432098555,74.76,66863.15,0.0,-0.99934,0.0,0.09774]
[1780432098664,74.76,66864.55,0.0,-0.99934,0.0,0.09788]
[1780432100678,74.76,66857.52,0.0,-0.99934,0.0,0.09718]
[1780432101685,74.76,66857.48,0.0,-0.99934,0.0,0.09718]
[1780432102692,74.76,66858.46,0.0,-0.99934,0.0,0.09727]
[1780432103699,74.76,66848.06,0.0,-0.99935,0.0,0.09624]
[1780432104706,74.76,66847.04,0.0,-0.99935,0.0,0.09614]
[1780432105713,74.76,66824.16,0.0,-0.99937,0.0,0.09391]
[1780432107277,74.76,66824.16,0.0,-0.99937,0.0,0.09391]
[1780432107320,74.76,66818.65,0.0,-0.99937,0.0,0.09338]
[1780432107669,74.76,66818.65,0.0,-0.99937,0.0,0.09338]
[1780432107827,74.76,66818.65,0.0,-0.99937,0.0,0.09338]
[1780432107947,74.76,66818.65,0.0,-0.99937,0.0,0.09338]
[1780432109221,74.76,66819.05,0.0,-0.99937,0.0,0.09342]
[1780432109328,74.76,66819.05,0.0,-0.99937,0.0,0.09342]
[1780432109428,74.76,66817.07,0.0,-0.99937,0.0,0.09323]
[1780432109722,74.76,66817.07,0.0,-0.99937,0.0,0.09323]
[1780432109829,74.76,66817.07,0.0,-0.99937,0.0,0.09323]
[1780432109903,74.76,66817.0,0.0,-0.99937,0.0,0.09322]
[1780432110748,74.76,66813.8,0.0,-0.99938,0.0,0.09291]
[1780432111725,74.76,66813.8,0.0,-0.99938,0.0,0.09291]
[1780432111856,74.76,66813.8,0.0,-0.99938,0.0,0.09291]
[1780432112121,74.76,66813.8,0.0,-0.99938,0.0,0.09291]
[1780432112524,74.76,66813.8,0.0,-0.99938,0.0,0.09291]
[1780432112571,74.76,66818.81,0.0,-0.99937,0.0,0.09314]
[1780432112718,74.76,66818.81,0.0,-0.99937,0.0,0.09314]
[1780432112830,74.76,66818.81,0.0,-0.99937,0.0,0.09314]
[1780432112931,74.76,66831.8,0.0,-0.99936,0.0,0.09439]
[1780432113769,74.76,66831.49,0.0,-0.99936,0.0,0.09436]
[1780432114776,74.76,66826.49,0.0,-0.99937,0.0,0.09388]
[1780432115724,74.76,66826.49,0.0,-0.99937,0.0,0.09388]
[1780432115834,74.76,66826.49,0.0,-0.99937,0.0,0.09388]
[1780432115916,74.76,66830.91,0.0,-0.99937,0.0,0.09431]
[1780432116790,74.76,66833.47,0.0,-0.99936,0.0,0.09456]
[1780432117724,74.76,66833.47,0.0,-0.99936,0.0,0.09456]
[1780432117829,74.76,66833.47,0.0,-0.99936,0.0,0.09456]
[1780432117928,74.76,66836.93,0.0,-0.99936,0.0,0.09489]
[1780432118804,74.76,66834.78,0.0,-0.99936,0.0,0.09468]
[1780432120173,74.76,66834.78,0.0,-0.99936,0.0,0.09468]
[1780432120259,74.76,66839.02,0.0,-0.99936,0.0,0.0951]
[1780432121559,74.76,66845.36,0.0,-0.99936,0.0,0.09572]
[1780432122156,74.76,66841.61,0.0,-0.99936,0.0,0.09535]
[1780432122832,74.76,66839.67,0.0,-0.99936,0.0,0.09516]
[1780432123865,74.76,66839.67,0.0,-0.99936,0.0,0.09516]
[1780432123922,74.76,66837.92,0.0,-0.99936,0.0,0.09499]
[1780432125852,74.76,66839.93,0.0,-0.99936,0.0,0.09519]
[1780432126860,74.76,66836.95,0.0,-0.99936,0.0,0.0949]
[1780432127867,74.76,66834.04,0.0,-0.99936,0.0,0.09461]
[1780432128874,74.76,66828.84,0.0,-0.99937,0.0,0.09411]
[1780432129881,74.76,66824.37,0.0,-0.99937,0.0,0.09368]
[1780432130888,74.76,66822.51,0.0,-0.99937,0.0,0.0935]
[1780432132901,74.76,66825.4,0.0,-0.99937,0.0,0.09378]
[1780432134923,74.76,66822.36,0.0,-0.99937,0.0,0.09348]
[1780432135930,74.76,66824.62,0.0,-0.99937,0.0,0.0937]
[1780432136937,74.76,66826.2,0.0,-0.99937,0.0,0.09385]
[1780432138106,74.76,66826.85,0.0,-0.99937,0.0,0.09392]
[1780432138951,74.76,66828.9,0.0,-0.99937,0.0,0.09411]
[1780432139958,74.76,66833.89,0.0,-0.99936,0.0,0.0946]
[1780432140965,74.76,66830.16,0.0,-0.99937,0.0,0.09424]
[1780432143986,74.76,66832.61,0.0,-0.99936,0.0,0.09447]
[1780432144993,74.76,66823.19,0.0,-0.99937,0.0,0.09356]
[1780432146000,74.76,66821.89,0.0,-0.99937,0.0,0.09344]
[1780432146855,74.76,66821.89,0.0,-0.99937,0.0,0.09344]
[1780432146910,74.76,66821.89,0.0,-0.99937,0.0,0.09344]
[1780432147007,74.76,66821.7,0.0,-0.99937,0.0,0.09342]
[1780432148018,74.76,66818.55,0.0,-0.99937,0.0,0.09312]
[1780432149024,74.76,66817.54,0.0,-0.99937,0.0,0.09302]
[1780432150031,74.76,66825.91,0.0,-0.99937,0.0,0.09382]
[1780432151039,74.76,66828.75,0.0,-0.99937,0.0,0.0941]
[1780432152045,74.76,66831.36,0.0,-0.99936,0.0,0.09435]
[1780432153052,74.76,66835.87,0.0,-0.99936,0.0,0.09479]
[1780432154059,74.76,66839.35,0.0,-0.99936,0.0,0.09513]
[1780432155065,74.76,66843.54,0.0,-0.99936,0.0,0.09554]
[1780432155842,74.76,66843.54,0.0,-0.99936,0.0,0.09554]
[1780432156074,74.76,66853.61,0.0,-0.99935,0.0,0.09653]
[1780432157080,74.76,66855.16,0.0,-0.99935,0.0,0.09669]
[1780432159097,74.76,66856.72,0.0,-0.99935,0.0,0.09684]
[1780432160104,74.76,66866.18,0.0,-0.99934,0.0,0.09778]
[1780432161110,74.76,66872.01,0.0,-0.99934,0.0,0.09837]
[1780432162058,74.76,66872.01,0.0,-0.99934,0.0,0.09837]
[1780432162169,74.76,66872.01,0.0,-0.99934,0.0,0.09837]
[1780432162209,74.76,66868.97,0.0,-0.99934,0.0,0.09806]
[1780432163125,74.76,66864.95,0.0,-0.99934,0.0,0.09766]
[1780432164132,74.76,66867.09,0.0,-0.99934,0.0,0.09787]
[1780432165140,74.76,66865.45,0.0,-0.99934,0.0,0.09771]
[1780432166147,74.76,66860.8,0.0,-0.99934,0.0,0.09725]
[1780432168161,74.76,66864.0,0.0,-0.99934,0.0,0.09757]
[1780432169181,74.76,66869.8,0.0,-0.99934,0.0,0.09815]
[1780432170040,74.76,66869.8,0.0,-0.99934,0.0,0.09815]
[1780432170178,74.76,66873.61,0.0,-0.99933,0.0,0.09853]
[1780432171185,74.76,66874.71,0.0,-0.99934,0.0,0.09838]
[1780432172192,74.76,66876.86,0.0,-0.99933,0.0,0.09859]
[1780432173057,74.76,66876.86,0.0,-0.99933,0.0,0.09859]
[1780432173199,74.76,66878.75,0.0,-0.99933,0.0,0.09878]
[1780432175213,74.76,66873.39,0.0,-0.99934,0.0,0.09824]
[1780432176220,74.76,66865.51,0.0,-0.99934,0.0,0.09745]
[1780432177227,74.76,66865.97,0.0,-0.99934,0.0,0.0975]
[1780432178234,74.76,66867.05,0.0,-0.99934,0.0,0.09761]
[1780432179241,74.76,66866.18,0.0,-0.99934,0.0,0.09752]
[1780432180249,74.76,66872.93,0.0,-0.99934,0.0,0.0982]
[1780432181255,74.76,66873.81,0.0,-0.99934,0.0,0.09829]
[1780432183269,74.76,66868.36,0.0,-0.99934,0.0,0.09774]
[1780432184280,74.76,66865.92,0.0,-0.99934,0.0,0.09749]
[1780432186294,74.76,66864.7,0.0,-0.99934,0.0,0.09737]
[1780432188308,74.76,66863.27,0.0,-0.99934,0.0,0.09723]
[1780432189315,74.76,66862.14,0.0,-0.99934,0.0,0.09712]
[1780432190322,74.76,66855.03,0.0,-0.99935,0.0,0.09641]
[1780432191329,74.76,66848.79,0.0,-0.99935,0.0,0.0958]
[1780432192336,74.76,66845.51,0.0,-0.99936,0.0,0.09547]
[1780432193343,74.76,66847.67,0.0,-0.99936,0.0,0.09569]
[1780432194350,74.76,66849.16,0.0,-0.99935,0.0,0.09583]
[1780432196364,74.76,66850.36,0.0,-0.99935,0.0,0.09595]
[1780432200392,74.76,66853.31,0.0,-0.99935,0.0,0.09624]
[1780432201399,74.76,66850.28,0.0,-0.99935,0.0,0.09594]
[1780432202150,74.76,66850.28,0.0,-0.99935,0.0,0.09594]
[1780432202406,74.76,66847.48,0.0,-0.99936,0.0,0.09567]
[1780432203413,74.76,66848.22,0.0,-0.99935,0.0,0.09574]
[1780432205427,74.76,66848.97,0.0,-0.99935,0.0,0.09581]
[1780432206434,74.76,66851.55,0.0,-0.99935,0.0,0.09607]
[1780432207441,74.76,66849.27,0.0,-0.99935,0.0,0.09584]
[1780432210090,74.76,66848.94,0.0,-0.99935,0.0,0.09581]
[1780432210464,74.76,66857.28,0.0,-0.99935,0.0,0.09663]
[1780432211469,74.76,66858.72,0.0,-0.99935,0.0,0.09678]
[1780432212476,74.76,66860.4,0.0,-0.99935,0.0,0.09694]
[1780432213483,74.76,66872.53,0.0,-0.99934,0.0,0.09816]
[1780432214490,74.76,66887.63,0.0,-0.99933,0.0,0.09968]
[1780432215497,74.76,66889.22,0.0,-0.99933,0.0,0.09985]
[1780432218518,74.76,66894.93,0.0,-0.99932,0.0,0.10043]
[1780432220533,74.76,66896.3,0.0,-0.99932,0.0,0.10057]
[1780432221539,74.76,66892.79,0.0,-0.99932,0.0,0.10021]
[1780432222548,74.76,66891.42,0.0,-0.99932,0.0,0.10007]
[1780432223553,74.76,66896.35,0.0,-0.99932,0.0,0.10058]
[1780432224560,74.76,66903.27,0.0,-0.99931,0.0,0.10129]
[1780432225567,74.76,66907.83,0.0,-0.99931,0.0,0.10176]
[1780432226574,74.76,66909.48,0.0,-0.99931,0.0,0.10193]
[1780432227581,74.76,66910.29,0.0,-0.99931,0.0,0.10202]
[1780432228350,74.76,66910.29,0.0,-0.99931,0.0,0.10202]
[1780432228732,74.76,66910.29,0.0,-0.99931,0.0,0.10202]
[1780432228743,74.76,66913.84,0.0,-0.99931,0.0,0.10239]
[1780432229595,74.76,66914.84,0.0,-0.99931,0.0,0.10249]
[1780432230602,74.76,66917.07,0.0,-0.9993,0.0,0.10272]
[1780432231615,74.76,66920.41,0.0,-0.9993,0.0,0.1028]
[1780432232619,74.76,66925.41,0.0,-0.9993,0.0,0.10332]
[1780432232850,74.76,66925.41,0.0,-0.9993,0.0,0.10332]
[1780432233626,74.76,66918.48,0.0,-0.99931,0.0,0.1026]
[1780432234633,74.76,66921.27,0.0,-0.9993,0.0,0.10289]
[1780432235640,74.76,66926.37,0.0,-0.9993,0.0,0.10343]
[1780432236647,74.76,66922.41,0.0,-0.9993,0.0,0.10301]
[1780432237657,74.76,66925.31,0.0,-0.9993,0.0,0.10331]
[1780432238662,74.76,66924.15,0.0,-0.9993,0.0,0.10319]
[1780432239669,74.76,66923.38,0.0,-0.9993,0.0,0.10311]
[1780432240676,74.76,66926.1,0.0,-0.9993,0.0,0.1034]
[1780432241682,74.76,66925.15,0.0,-0.9993,0.0,0.1033]
[1780432243697,74.76,66930.47,0.0,-0.9993,0.0,0.10386]
[1780432244704,74.76,66934.17,0.0,-0.99929,0.0,0.10425]
[1780432245711,74.76,66935.25,0.0,-0.99929,0.0,0.10436]
[1780432246718,74.76,66936.84,0.0,-0.99929,0.0,0.10453]
[1780432247277,74.76,66936.84,0.0,-0.99929,0.0,0.10453]
[1780432247363,74.76,66936.84,0.0,-0.99929,0.0,0.10453]
[1780432247725,74.76,66940.85,0.0,-0.99929,0.0,0.10496]
[1780432248732,74.76,66942.01,0.0,-0.99929,0.0,0.10508]
[1780432249462,74.76,66942.01,0.0,-0.99929,0.0,0.10508]
[1780432249739,74.76,66931.16,0.0,-0.9993,0.0,0.10393]
[1780432250761,74.76,66931.16,0.0,-0.9993,0.0,0.10393]
[1780432250771,74.76,66918.39,0.0,-0.99931,0.0,0.10259]
[1780432251753,74.76,66912.48,0.0,-0.99931,0.0,0.10197]
[1780432252760,74.76,66917.64,0.0,-0.99931,0.0,0.10251]
[1780432253767,74.76,66919.0,0.0,-0.9993,0.0,0.10265]
[1780432254774,74.76,66920.76,0.0,-0.9993,0.0,0.10284]
[1780432254884,74.76,66920.76,0.0,-0.9993,0.0,0.10284]
[1780432255781,74.76,66925.23,0.0,-0.9993,0.0,0.10331]
[1780432256790,74.76,66922.85,0.0,-0.9993,0.0,0.10306]
[1780432257795,74.76,66923.68,0.0,-0.9993,0.0,0.10314]
[1780432258802,74.76,66924.77,0.0,-0.9993,0.0,0.10326]
[1780432260816,74.76,66926.92,0.0,-0.9993,0.0,0.10348]
[1780432261890,74.76,66926.92,0.0,-0.9993,0.0,0.10348]
[1780432261893,74.76,66937.95,0.0,-0.99929,0.0,0.10465]
[1780432262847,74.76,66939.89,0.0,-0.99929,0.0,0.10486]
[1780432263854,74.76,66931.89,0.0,-0.99929,0.0,0.10401]
[1780432265110,74.76,66931.89,0.0,-0.99929,0.0,0.10401]
[1780432265223,74.76,66931.89,0.0,-0.99929,0.0,0.10401]
[1780432265294,74.76,66931.44,0.0,-0.9993,0.0,0.10396]
[1780432265868,74.76,66934.72,0.0,-0.99929,0.0,0.10431]
[1780432266875,74.76,66936.69,0.0,-0.99929,0.0,0.10452]
[1780432268889,74.76,66939.18,0.0,-0.99929,0.0,0.10478]
[1780432269896,74.76,66940.34,0.0,-0.99929,0.0,0.10491]
[1780432270903,74.76,66948.47,0.0,-0.99928,0.0,0.10578]
[1780432271921,74.76,66949.46,0.0,-0.99928,0.0,0.10588]
[1780432272921,74.76,66940.74,0.0,-0.99929,0.0,0.10495]
[1780432274632,74.76,66940.74,0.0,-0.99929,0.0,0.10495]
[1780432274633,74.76,66940.74,0.0,-0.99929,0.0,0.10495]
[1780432274747,74.76,66945.36,0.0,-0.99928,0.0,0.10544]
[1780432274936,74.76,66963.6,0.0,-0.99927,0.0,0.10741]
[1780432276334,74.76,66963.6,0.0,-0.99927,0.0,0.10741]
[1780432276408,74.76,66983.92,0.0,-0.99925,0.0,0.10965]
[1780432276950,74.76,66995.8,0.0,-0.99924,0.0,0.11097]
[1780432278464,74.76,67006.73,0.0,-0.99924,0.0,0.1122]
[1780432279552,74.76,67021.86,0.0,-0.99922,0.0,0.11393]
[1780432280719,74.76,67021.86,0.0,-0.99922,0.0,0.11393]
[1780432280768,74.76,67033.25,0.0,-0.99921,0.0,0.11524]
[1780432281591,74.76,67033.25,0.0,-0.99921,0.0,0.11524]
[1780432281670,74.76,67031.3,0.0,-0.99921,0.0,0.11501]
[1780432282779,74.76,67031.3,0.0,-0.99921,0.0,0.11501]
[1780432282793,74.76,67022.54,0.0,-0.99922,0.0,0.114]
[1780432283001,74.76,67036.01,0.0,-0.99921,0.0,0.11556]
[1780432284423,74.76,67036.01,0.0,-0.99921,0.0,0.11556]
[1780432284474,74.76,67036.01,0.0,-0.99921,0.0,0.11556]
[1780432284573,74.76,67041.4,0.0,-0.99921,0.0,0.11619]
[1780432287039,74.76,67069.35,0.0,-0.99918,0.0,0.11949]
[1780432288086,74.76,67069.35,0.0,-0.99918,0.0,0.11949]
[1780432288870,74.76,67069.35,0.0,-0.99918,0.0,0.11949]
[1780432288130,74.76,67088.96,0.0,-0.99916,0.0,0.12186]
[1780432289054,74.76,67083.8,0.0,-0.99917,0.0,0.12123]
[1780432291048,74.76,67082.8,0.0,-0.99917,0.0,0.12111]
[1780432291070,74.76,67088.34,0.0,-0.99917,0.0,0.12147]
[1780432292083,74.76,67088.34,0.0,-0.99917,0.0,0.12147]
[1780432292232,74.76,67088.34,0.0,-0.99917,0.0,0.12147]
[1780432292279,74.76,67091.04,0.0,-0.99916,0.0,0.1218]
[1780432293084,74.76,67079.93,0.0,-0.99917,0.0,0.12045]
[1780432294093,74.76,67073.22,0.0,-0.99918,0.0,0.11965]
[1780432295098,74.76,67066.17,0.0,-0.99919,0.0,0.1188]
[1780432296481,74.76,67066.67,0.0,-0.99919,0.0,0.11886]
[1780432297552,74.76,67066.67,0.0,-0.99919,0.0,0.11886]
[1780432297799,74.76,67066.67,0.0,-0.99919,0.0,0.11886]
[1780432297560,74.76,67060.07,0.0,-0.99919,0.0,0.11808]
[1780432298120,74.76,67051.7,0.0,-0.9992,0.0,0.11709]
[1780432299127,74.76,67052.84,0.0,-0.9992,0.0,0.11722]
[1780432300134,74.76,67051.26,0.0,-0.9992,0.0,0.11704]
[1780432302148,74.76,67065.26,0.0,-0.99919,0.0,0.11869]
[1780432303155,74.76,67071.45,0.0,-0.99918,0.0,0.11943]
[1780432304162,74.76,67069.04,0.0,-0.99918,0.0,0.11914]
[1780432305876,74.76,67069.04,0.0,-0.99918,0.0,0.11914]
[1780432305169,74.76,67065.66,0.0,-0.99919,0.0,0.11874]
[1780432306176,74.76,67054.94,0.0,-0.9992,0.0,0.11747]
[1780432307183,74.76,67057.06,0.0,-0.99919,0.0,0.11772]
[1780432308190,74.76,67062.24,0.0,-0.99919,0.0,0.11834]
[1780432309630,74.76,67062.24,0.0,-0.99919,0.0,0.11834]
[1780432309640,74.76,67058.04,0.0,-0.99919,0.0,0.11784]
[1780432310206,74.76,67055.09,0.0,-0.9992,0.0,0.11749]
[1780432312226,74.76,67041.88,0.0,-0.99921,0.0,0.11594]
[1780432313233,74.76,67037.31,0.0,-0.99921,0.0,0.11541]
[1780432314240,74.76,67037.55,0.0,-0.99921,0.0,0.11544]
[1780432316254,74.76,67041.19,0.0,-0.99921,0.0,0.11586]
[1780432317261,74.76,67052.98,0.0,-0.9992,0.0,0.11724]
[1780432318267,74.76,67055.13,0.0,-0.9992,0.0,0.11749]
[1780432319275,74.76,67060.18,0.0,-0.99919,0.0,0.11809]
[1780432321289,74.76,67057.99,0.0,-0.99919,0.0,0.11783]
[1780432322296,74.76,67050.5,0.0,-0.9992,0.0,0.11695]
[1780432323303,74.76,67046.13,0.0,-0.9992,0.0,0.11644]
[1780432324315,74.76,67056.79,0.0,-0.9992,0.0,0.11769]
[1780432325324,74.76,67068.75,0.0,-0.99918,0.0,0.11911]
[1780432326333,74.76,67075.47,0.0,-0.99918,0.0,0.11992]
[1780432327340,74.76,67077.11,0.0,-0.99918,0.0,0.12011]
[1780432328347,74.76,67072.6,0.0,-0.99918,0.0,0.11957]
[1780432329363,74.76,67068.6,0.0,-0.99918,0.0,0.11909]
[1780432330365,74.76,67063.48,0.0,-0.99919,0.0,0.11848]
[1780432331372,74.76,67067.48,0.0,-0.99919,0.0,0.11896]
[1780432334397,74.76,67075.92,0.0,-0.99918,0.0,0.11997]
[1780432335405,74.76,67089.63,0.0,-0.99917,0.0,0.12163]
[1780432336411,74.76,67097.14,0.0,-0.99916,0.0,0.12254]
[1780432337418,74.76,67101.76,0.0,-0.99916,0.0,0.12311]
[1780432338425,74.76,67103.85,0.0,-0.99915,0.0,0.12337]
[1780432339432,74.76,67100.23,0.0,-0.99916,0.0,0.12292]
[1780432343461,74.76,67105.36,0.0,-0.99915,0.0,0.12355]
[1780432344468,74.76,67107.79,0.0,-0.99915,0.0,0.12385]
[1780432345476,74.76,67107.18,0.0,-0.99915,0.0,0.12378]
[1780432347491,74.76,67108.9,0.0,-0.99915,0.0,0.12399]
[1780432348498,74.76,67105.94,0.0,-0.99915,0.0,0.12362]
[1780432351519,74.76,67113.79,0.0,-0.99915,0.0,0.12428]
[1780432352526,74.76,67127.66,0.0,-0.99913,0.0,0.12601]
[1780432353533,74.76,67130.88,0.0,-0.99913,0.0,0.12641]
[1780432354540,74.76,67137.47,0.0,-0.99912,0.0,0.12724]
[1780432355547,74.76,67140.51,0.0,-0.99912,0.0,0.12763]
[1780432356554,74.76,67145.37,0.0,-0.99912,0.0,0.12825]
[1780432357565,74.76,67151.23,0.0,-0.99911,0.0,0.129]
[1780432358573,74.76,67160.03,0.0,-0.9991,0.0,0.13013]
[1780432359140,74.76,67160.03,0.0,-0.9991,0.0,0.13013]
[1780432359580,74.76,67159.79,0.0,-0.9991,0.0,0.1301]
[1780432360588,74.76,67157.72,0.0,-0.99911,0.0,0.12983]
[1780432361592,74.76,67157.72,0.0,-0.99911,0.0,0.12983]
[1780432361595,74.76,67164.04,0.0,-0.9991,0.0,0.13065]
[1780432362150,74.76,67164.04,0.0,-0.9991,0.0,0.13065]
[1780432362637,74.76,67164.04,0.0,-0.9991,0.0,0.13065]
[1780432362722,74.76,67164.04,0.0,-0.9991,0.0,0.13065]
[1780432362822,74.76,67166.03,0.0,-0.9991,0.0,0.1309]
[1780432367637,74.76,67173.18,0.0,-0.99909,0.0,0.13184]
[1780432368644,74.76,67170.79,0.0,-0.99909,0.0,0.13152]
[1780432369651,74.76,67162.19,0.0,-0.9991,0.0,0.13041]
[1780432370658,74.76,67161.09,0.0,-0.9991,0.0,0.13026]
[1780432371665,74.76,67165.73,0.0,-0.9991,0.0,0.13087]
[1780432374686,74.76,67167.47,0.0,-0.9991,0.0,0.13109]
[1780432375695,74.76,67169.79,0.0,-0.99909,0.0,0.13139]
[1780432376701,74.76,67161.0,0.0,-0.9991,0.0,0.13025]
[1780432377708,74.76,67163.58,0.0,-0.9991,0.0,0.13059]
[1780432378716,74.76,67166.74,0.0,-0.9991,0.0,0.131]
[1780432379722,74.76,67169.75,0.0,-0.99909,0.0,0.13139]
[1780432381737,74.76,67167.38,0.0,-0.9991,0.0,0.13108]
[1780432383750,74.76,67170.38,0.0,-0.99909,0.0,0.13147]
[1780432384765,74.76,67179.55,0.0,-0.99908,0.0,0.13267]
[1780432385202,74.76,67179.55,0.0,-0.99908,0.0,0.13267]
[1780432385204,74.76,67179.55,0.0,-0.99908,0.0,0.13267]
[1780432385723,74.76,67179.55,0.0,-0.99908,0.0,0.13267]
[1780432385830,74.76,67179.55,0.0,-0.99908,0.0,0.13267]
[1780432385932,74.76,67183.92,0.0,-0.99908,0.0,0.13325]
[1780432386778,74.76,67181.5,0.0,-0.99908,0.0,0.13293]
[1780432387785,74.76,67175.08,0.0,-0.99909,0.0,0.13208]
[1780432388792,74.76,67176.03,0.0,-0.99909,0.0,0.13221]
[1780432389800,74.76,67185.59,0.0,-0.99908,0.0,0.13347]
[1780432390806,74.76,67187.64,0.0,-0.99908,0.0,0.13374]
[1780432391813,74.76,67173.4,0.0,-0.99909,0.0,0.13186]
[1780432392820,74.76,67168.76,0.0,-0.9991,0.0,0.13126]
[1780432395316,74.76,67170.23,0.0,-0.99909,0.0,0.13145]
[1780432395342,74.76,67170.23,0.0,-0.99909,0.0,0.13145]
[1780432395469,74.76,67170.23,0.0,-0.99909,0.0,0.13145]
[1780432396848,74.76,67181.52,0.0,-0.99908,0.0,0.13293]
[1780432397854,74.76,67187.8,0.0,-0.99908,0.0,0.13376]
[1780432398862,74.76,67187.3,0.0,-0.99908,0.0,0.13369]
[1780432401883,74.76,67179.31,0.0,-0.99908,0.0,0.13264]
[1780432402890,74.76,67178.82,0.0,-0.99909,0.0,0.13257]
[1780432406090,74.76,67178.0,0.0,-0.99909,0.0,0.13247]
[1780432406198,74.76,67178.0,0.0,-0.99909,0.0,0.13247]
[1780432406219,74.76,67178.0,0.0,-0.99909,0.0,0.13247]
[1780432408933,74.76,67171.35,0.0,-0.99909,0.0,0.1316]
[1780432409940,74.76,67180.21,0.0,-0.99908,0.0,0.13276]
[1780432410947,74.76,67188.11,0.0,-0.99908,0.0,0.1338]
[1780432411955,74.76,67205.77,0.0,-0.99906,0.0,0.13581]
[1780432412961,74.76,67213.7,0.0,-0.99905,0.0,0.13688]
[1780432413979,74.76,67215.19,0.0,-0.99905,0.0,0.13708]
[1780432414977,74.76,67220.28,0.0,-0.99905,0.0,0.13777]
[1780432415984,74.76,67223.32,0.0,-0.99904,0.0,0.13818]
[1780432416991,74.76,67225.69,0.0,-0.99904,0.0,0.13851]
[1780432417998,74.76,67227.89,0.0,-0.99904,0.0,0.13881]
[1780432421027,74.76,67223.41,0.0,-0.99904,0.0,0.13819]
[1780432422034,74.76,67231.91,0.0,-0.99903,0.0,0.13936]
[1780432423041,74.76,67235.61,0.0,-0.99903,0.0,0.13987]
[1780432425878,74.76,67243.06,0.0,-0.99902,0.0,0.14089]
[1780432426062,74.76,67245.84,0.0,-0.99902,0.0,0.14128]
[1780432428079,74.76,67244.12,0.0,-0.99902,0.0,0.14104]
[1780432430093,74.76,67237.19,0.0,-0.99903,0.0,0.14008]
[1780432431100,74.76,67245.14,0.0,-0.99902,0.0,0.14118]
[1780432432108,74.76,67248.04,0.0,-0.99902,0.0,0.14159]
[1780432435132,74.76,67239.38,0.0,-0.99903,0.0,0.14039]
[1780432436139,74.76,67235.57,0.0,-0.99903,0.0,0.13986]
[1780432437243,74.76,67235.57,0.0,-0.99903,0.0,0.13986]
[1780432438153,74.76,67225.36,0.0,-0.99904,0.0,0.13846]
[1780432439160,74.76,67213.81,0.0,-0.99905,0.0,0.13689]
[1780432440174,74.76,67205.23,0.0,-0.99906,0.0,0.13574]
[1780432441181,74.76,67193.53,0.0,-0.99907,0.0,0.13418]
[1780432442190,74.76,67181.96,0.0,-0.99908,0.0,0.13265]
[1780432443205,74.76,67182.4,0.0,-0.99908,0.0,0.13271]
[1780432444212,74.76,67188.93,0.0,-0.99908,0.0,0.13357]
[1780432445219,74.76,67191.91,0.0,-0.99907,0.0,0.13396]
[1780432447241,74.76,67189.5,0.0,-0.99908,0.0,0.13364]
[1780432448248,74.76,67183.04,0.0,-0.99908,0.0,0.13279]
[1780432449255,74.76,67183.48,0.0,-0.99908,0.0,0.13285]
[1780432451270,74.76,67179.15,0.0,-0.99909,0.0,0.13228]
[1780432452281,74.76,67174.42,0.0,-0.99909,0.0,0.13166]
[1780432454295,74.76,67170.72,0.0,-0.9991,0.0,0.13118]
[1780432455302,74.76,67176.87,0.0,-0.99909,0.0,0.13198]
[1780432456309,74.76,67184.82,0.0,-0.99908,0.0,0.13302]
[1780432457316,74.76,67187.43,0.0,-0.99908,0.0,0.13337]
[1780432458323,74.76,67196.58,0.0,-0.99907,0.0,0.13458]
[1780432459330,74.76,67200.78,0.0,-0.99907,0.0,0.13514]
[1780432461348,74.76,67197.94,0.0,-0.99907,0.0,0.13476]
[1780432462351,74.76,67200.61,0.0,-0.99907,0.0,0.13512]
[1780432463979,74.76,67200.61,0.0,-0.99907,0.0,0.13512]
[1780432464017,74.76,67200.61,0.0,-0.99907,0.0,0.13512]
[1780432467803,74.76,67202.22,0.0,-0.99906,0.0,0.13533]
[1780432467945,74.76,67202.22,0.0,-0.99906,0.0,0.13533]
[1780432468023,74.76,67202.23,0.0,-0.99906,0.0,0.13534]
[1780432468393,74.76,67200.08,0.0,-0.99907,0.0,0.13505]
[1780432470072,74.76,67200.08,0.0,-0.99907,0.0,0.13505]
[1780432470099,74.76,67198.53,0.0,-0.99907,0.0,0.13484]
[1780432470407,74.76,67196.01,0.0,-0.99907,0.0,0.13451]
[1780432471414,74.76,67190.0,0.0,-0.99908,0.0,0.13337]
[1780432472421,74.76,67187.8,0.0,-0.99908,0.0,0.13308]
[1780432473519,74.76,67187.8,0.0,-0.99908,0.0,0.13308]
[1780432473572,74.76,67187.8,0.0,-0.99908,0.0,0.13308]
[1780432473669,74.76,67185.04,0.0,-0.99908,0.0,0.13271]
[1780432476608,74.76,67185.28,0.0,-0.99908,0.0,0.13275]
[1780432476719,74.76,67185.28,0.0,-0.99908,0.0,0.13275]
[1780432476767,74.76,67181.74,0.0,-0.99909,0.0,0.13228]
[1780432477748,74.76,67181.74,0.0,-0.99909,0.0,0.13228]
[1780432477803,74.76,67181.74,0.0,-0.99909,0.0,0.13228]
[1780432477862,74.76,67181.46,0.0,-0.99909,0.0,0.13224]
[1780432479472,74.76,67184.85,0.0,-0.99908,0.0,0.13269]
[1780432480904,74.76,67184.85,0.0,-0.99908,0.0,0.13269]
[1780432481015,74.76,67184.85,0.0,-0.99908,0.0,0.13269]
[1780432481060,74.76,67188.62,0.0,-0.99908,0.0,0.13319]
[1780432481485,74.76,67191.68,0.0,-0.99908,0.0,0.13359]
[1780432482158,74.76,67191.68,0.0,-0.99908,0.0,0.13359]
[1780432482201,74.76,67191.68,0.0,-0.99908,0.0,0.13359]
[1780432482493,74.76,67191.44,0.0,-0.99908,0.0,0.13356]
[1780432483500,74.76,67187.2,0.0,-0.99908,0.0,0.133]
[1780432484554,74.76,67187.2,0.0,-0.99908,0.0,0.133]
[1780432484655,74.76,67187.2,0.0,-0.99908,0.0,0.133]
[1780432484699,74.76,67183.33,0.0,-0.99909,0.0,0.13249]
[1780432485513,74.76,67180.81,0.0,-0.99909,0.0,0.13216]
[1780432486520,74.76,67177.08,0.0,-0.99909,0.0,0.13167]
[1780432487527,74.76,67173.34,0.0,-0.9991,0.0,0.13118]
[1780432488534,74.76,67165.68,0.0,-0.9991,0.0,0.13019]
[1780432489551,74.76,67148.39,0.0,-0.99912,0.0,0.12797]
[1780432490553,74.76,67130.75,0.0,-0.99914,0.0,0.12574]
[1780432491562,74.76,67116.82,0.0,-0.99915,0.0,0.12401]
[1780432492969,74.76,67116.82,0.0,-0.99915,0.0,0.12401]
[1780432493022,74.76,67100.3,0.0,-0.99916,0.0,0.12198]
[1780432493579,74.76,67090.39,0.0,-0.99917,0.0,0.12077]
[1780432494593,74.76,67088.65,0.0,-0.99917,0.0,0.12056]
[1780432495429,74.76,67088.65,0.0,-0.99917,0.0,0.12056]
[1780432495595,74.76,67084.26,0.0,-0.99918,0.0,0.12004]
[1780432496602,74.76,67078.61,0.0,-0.99918,0.0,0.11936]
[1780432497265,74.76,67078.61,0.0,-0.99918,0.0,0.11936]
[1780432497928,74.76,67080.6,0.0,-0.99918,0.0,0.1196]
[1780432498616,74.76,67087.55,0.0,-0.99917,0.0,0.12043]
[1780432500630,74.76,67088.11,0.0,-0.99917,0.0,0.1205]
[1780432501636,74.76,67090.22,0.0,-0.99917,0.0,0.12075]
[1780432502644,74.76,67093.4,0.0,-0.99917,0.0,0.12114]
[1780432503651,74.76,67103.11,0.0,-0.99916,0.0,0.12232]
[1780432504663,74.76,67109.32,0.0,-0.99915,0.0,0.12308]
[1780432505666,74.76,67106.09,0.0,-0.99916,0.0,0.12269]
[1780432506674,74.76,67100.59,0.0,-0.99916,0.0,0.12201]
[1780432507681,74.76,67106.31,0.0,-0.99916,0.0,0.12271]
[1780432510702,74.76,67104.46,0.0,-0.99916,0.0,0.12249]
[1780432512727,74.76,67106.75,0.0,-0.99916,0.0,0.12277]
[1780432513724,74.76,67111.02,0.0,-0.99915,0.0,0.12329]
[1780432514731,74.76,67114.73,0.0,-0.99915,0.0,0.12375]
[1780432515743,74.76,67116.67,0.0,-0.99915,0.0,0.12399]
[1780432517758,74.76,67113.85,0.0,-0.99915,0.0,0.12364]
[1780432518764,74.76,67109.89,0.0,-0.99915,0.0,0.12315]
[1780432521785,74.76,67103.86,0.0,-0.99916,0.0,0.12241]
[1780432522792,74.76,67095.0,0.0,-0.99917,0.0,0.12133]
[1780432523799,74.76,67096.73,0.0,-0.99917,0.0,0.12154]
[1780432524814,74.76,67103.14,0.0,-0.99916,0.0,0.12233]
[1780432525815,74.76,67109.48,0.0,-0.99915,0.0,0.1231]
[1780432526822,74.76,67112.66,0.0,-0.99915,0.0,0.12349]
[1780432527834,74.76,67116.72,0.0,-0.99915,0.0,0.124]
[1780432528841,74.76,67122.77,0.0,-0.99914,0.0,0.12475]
[1780432529849,74.76,67137.39,0.0,-0.99913,0.0,0.12658]
[1780432530855,74.76,67140.68,0.0,-0.99913,0.0,0.12699]
[1780432535890,74.76,67137.97,0.0,-0.99913,0.0,0.12633]
[1780432537904,74.76,67140.24,0.0,-0.99913,0.0,0.12661]
[1780432539268,74.76,67138.95,0.0,-0.99913,0.0,0.12645]
[1780432539377,74.76,67138.95,0.0,-0.99913,0.0,0.12645]
[1780432539470,74.76,67138.95,0.0,-0.99913,0.0,0.12645]
[1780432540925,74.76,67132.29,0.0,-0.99914,0.0,0.12561]
[1780432542939,74.76,67126.77,0.0,-0.99914,0.0,0.12492]
[1780432543946,74.76,67119.06,0.0,-0.99915,0.0,0.12397]
[1780432544953,74.76,67114.42,0.0,-0.99915,0.0,0.12339]
[1780432545960,74.76,67121.12,0.0,-0.99915,0.0,0.12422]
[1780432547139,74.76,67121.12,0.0,-0.99915,0.0,0.12422]
[1780432546967,74.76,67120.32,0.0,-0.99915,0.0,0.12412]
[1780432547220,74.76,67120.32,0.0,-0.99915,0.0,0.12412]
[1780432547240,74.76,67120.32,0.0,-0.99915,0.0,0.12412]
[1780432547471,74.76,67120.32,0.0,-0.99915,0.0,0.12412]
[1780432549200,74.76,67119.7,0.0,-0.99915,0.0,0.12404]
[1780432549220,74.76,67119.7,0.0,-0.99915,0.0,0.12404]
[1780432549329,74.76,67119.7,0.0,-0.99915,0.0,0.12404]
[1780432549470,74.76,67119.7,0.0,-0.99915,0.0,0.12404]
[1780432549988,74.76,67120.06,0.0,-0.99915,0.0,0.12409]
[1780432554017,74.76,67117.29,0.0,-0.99915,0.0,0.12375]
[1780432555023,74.76,67120.13,0.0,-0.99915,0.0,0.1241]
[1780432556030,74.76,67123.4,0.0,-0.99914,0.0,0.1245]
[1780432556405,74.76,67123.4,0.0,-0.99914,0.0,0.1245]
[1780432556444,74.76,67123.4,0.0,-0.99914,0.0,0.1245]
[1780432556469,74.76,67123.4,0.0,-0.99914,0.0,0.1245]
[1780432557037,74.76,67120.1,0.0,-0.99915,0.0,0.12409]
[1780432558491,74.76,67120.97,0.0,-0.99915,0.0,0.1242]
[1780432558599,74.76,67120.97,0.0,-0.99915,0.0,0.1242]
[1780432558722,74.76,67120.97,0.0,-0.99915,0.0,0.1242]
[1780432559052,74.76,67121.54,0.0,-0.99915,0.0,0.12427]
[1780432563108,74.76,67130.76,0.0,-0.99914,0.0,0.12542]
[1780432564106,74.76,67137.4,0.0,-0.99913,0.0,0.12625]
[1780432565124,74.76,67137.59,0.0,-0.99913,0.0,0.12628]
[1780432566126,74.76,67125.2,0.0,-0.99914,0.0,0.12473]
[1780432567133,74.76,67119.06,0.0,-0.99915,0.0,0.12397]
[1780432567594,74.76,67119.06,0.0,-0.99915,0.0,0.12397]
[1780432567703,74.76,67119.06,0.0,-0.99915,0.0,0.12397]
[1780432567722,74.76,67119.06,0.0,-0.99915,0.0,0.12397]
[1780432568142,74.76,67114.12,0.0,-0.99915,0.0,0.12336]
[1780432569149,74.76,67108.64,0.0,-0.99916,0.0,0.12268]
[1780432570156,74.76,67107.82,0.0,-0.99916,0.0,0.12258]
[1780432570726,74.76,67107.82,0.0,-0.99916,0.0,0.12258]
[1780432570780,74.76,67107.82,0.0,-0.99916,0.0,0.12258]
[1780432570970,74.76,67107.82,0.0,-0.99916,0.0,0.12258]
[1780432573822,74.76,67108.07,0.0,-0.99916,0.0,0.12261]
[1780432573953,74.76,67108.07,0.0,-0.99916,0.0,0.12261]
[1780432573971,74.76,67108.07,0.0,-0.99916,0.0,0.12261]
[1780432574184,74.76,67108.58,0.0,-0.99916,0.0,0.12267]
[1780432575191,74.76,67116.31,0.0,-0.99915,0.0,0.12363]
[1780432575957,74.76,67116.31,0.0,-0.99915,0.0,0.12363]
[1780432575965,74.76,67116.31,0.0,-0.99915,0.0,0.12363]
[1780432575972,74.76,67116.31,0.0,-0.99915,0.0,0.12363]
[1780432576198,74.76,67123.08,0.0,-0.99914,0.0,0.12446]
[1780432577222,74.76,67131.7,0.0,-0.99914,0.0,0.12554]
[1780432578216,74.76,67140.0,0.0,-0.99913,0.0,0.12658]
[1780432579223,74.76,67144.33,0.0,-0.99912,0.0,0.12713]
[1780432581244,74.76,67158.12,0.0,-0.99911,0.0,0.12888]
[1780432582254,74.76,67165.11,0.0,-0.99911,0.0,0.12978]
[1780432583259,74.76,67160.14,0.0,-0.99911,0.0,0.12914]
[1780432584267,74.76,67154.2,0.0,-0.99912,0.0,0.12838]
[1780432585273,74.76,67155.26,0.0,-0.99911,0.0,0.12852]
[1780432591230,74.76,67160.88,0.0,-0.99911,0.0,0.12924]
[1780432591334,74.76,67160.88,0.0,-0.99911,0.0,0.12924]
[1780432591470,74.76,67160.88,0.0,-0.99911,0.0,0.12924]
[1780432591534,74.76,67164.06,0.0,-0.99911,0.0,0.12932]
[1780432592322,74.76,67161.96,0.0,-0.99911,0.0,0.12905]
[1780432593791,74.76,67161.96,0.0,-0.99911,0.0,0.12905]
[1780432593818,74.76,67161.96,0.0,-0.99911,0.0,0.12905]
[1780432593971,74.76,67161.96,0.0,-0.99911,0.0,0.12905]
[1780432594021,74.76,67155.64,0.0,-0.99912,0.0,0.12824]
[1780432594336,74.76,67151.71,0.0,-0.99912,0.0,0.12774]
[1780432595347,74.76,67157.31,0.0,-0.99912,0.0,0.12845]
[1780432596353,74.76,67165.46,0.0,-0.99911,0.0,0.1295]
[1780432597360,74.76,67168.41,0.0,-0.9991,0.0,0.12988]
[1780432598567,74.76,67168.41,0.0,-0.9991,0.0,0.12988]
[1780432598576,74.76,67168.41,0.0,-0.9991,0.0,0.12988]
[1780432599806,74.76,67169.46,0.0,-0.9991,0.0,0.13001]
[1780432599824,74.76,67167.08,0.0,-0.99911,0.0,0.1297]
[1780432601333,74.76,67166.11,0.0,-0.99911,0.0,0.12958]
[1780432601378,74.76,67166.11,0.0,-0.99911,0.0,0.12958]
[1780432601469,74.76,67166.11,0.0,-0.99911,0.0,0.12958]
[1780432601510,74.76,67166.11,0.0,-0.99911,0.0,0.12958]
[1780432602397,74.76,67161.06,0.0,-0.99911,0.0,0.12893]
[1780432604020,74.76,67161.06,0.0,-0.99911,0.0,0.12893]
[1780432604126,74.76,67161.06,0.0,-0.99911,0.0,0.12893]
[1780432604222,74.76,67161.06,0.0,-0.99911,0.0,0.12893]
[1780432604196,74.76,67157.8,0.0,-0.99911,0.0,0.12851]
[1780432605221,74.76,67157.8,0.0,-0.99911,0.0,0.12851]
[1780432604411,74.76,67156.19,0.0,-0.99912,0.0,0.12831]
[1780432605255,74.76,67156.19,0.0,-0.99912,0.0,0.12831]
[1780432609073,74.76,67157.91,0.0,-0.99911,0.0,0.12853]
[1780432609211,74.76,67157.91,0.0,-0.99911,0.0,0.12853]
[1780432609221,74.76,67157.91,0.0,-0.99911,0.0,0.12853]
[1780432609160,74.76,67160.74,0.0,-0.99911,0.0,0.12889]
[1780432609321,74.76,67160.74,0.0,-0.99911,0.0,0.12889]
[1780432609446,74.76,67165.27,0.0,-0.99911,0.0,0.12947]
[1780432610954,74.76,67165.27,0.0,-0.99911,0.0,0.12947]
[1780432610974,74.76,67165.27,0.0,-0.99911,0.0,0.12947]
[1780432611224,74.76,67165.27,0.0,-0.99911,0.0,0.12947]
[1780432611255,74.76,67165.52,0.0,-0.99911,0.0,0.1295]
[1780432612467,74.76,67162.83,0.0,-0.99911,0.0,0.12916]
[1780432613474,74.76,67159.47,0.0,-0.99911,0.0,0.12873]
[1780432615223,74.76,67159.47,0.0,-0.99911,0.0,0.12873]
[1780432615334,74.76,67159.47,0.0,-0.99911,0.0,0.12873]
[1780432617228,74.76,67159.56,0.0,-0.99911,0.0,0.12874]
[1780432617509,74.76,67159.48,0.0,-0.99911,0.0,0.12873]
[1780432617518,74.76,67156.9,0.0,-0.99912,0.0,0.1284]
[1780432618510,74.76,67154.47,0.0,-0.99912,0.0,0.12809]
[1780432619789,74.76,67154.47,0.0,-0.99912,0.0,0.12809]
[1780432619858,74.76,67154.47,0.0,-0.99912,0.0,0.12809]
[1780432619975,74.76,67154.47,0.0,-0.99912,0.0,0.12809]
[1780432620025,74.76,67154.47,0.0,-0.99912,0.0,0.12809]
[1780432621054,74.76,67154.94,0.0,-0.99912,0.0,0.12815]
[1780432621116,74.76,67154.94,0.0,-0.99912,0.0,0.12815]
[1780432621220,74.76,67154.94,0.0,-0.99912,0.0,0.12815]
[1780432621258,74.76,67154.63,0.0,-0.99912,0.0,0.12811]
[1780432623221,74.76,67154.34,0.0,-0.99912,0.0,0.12807]
[1780432623338,74.76,67155.21,0.0,-0.99912,0.0,0.12818]
[1780432623546,74.76,67152.57,0.0,-0.99912,0.0,0.12785]
[1780432625223,74.76,67152.57,0.0,-0.99912,0.0,0.12785]
[1780432625329,74.76,67152.53,0.0,-0.99912,0.0,0.12784]
[1780432625439,74.76,67152.53,0.0,-0.99912,0.0,0.12784]
[1780432625469,74.76,67152.53,0.0,-0.99912,0.0,0.12784]
[1780432625541,74.76,67152.53,0.0,-0.99912,0.0,0.12784]
[1780432629219,74.76,67152.93,0.0,-0.99912,0.0,0.12789]
[1780432629230,74.76,67159.85,0.0,-0.99911,0.0,0.12878]
[1780432629327,74.76,67159.85,0.0,-0.99911,0.0,0.12878]
[1780432629588,74.76,67168.98,0.0,-0.9991,0.0,0.12995]
[1780432630595,74.76,67167.94,0.0,-0.9991,0.0,0.12981]
[1780432631308,74.76,67167.94,0.0,-0.9991,0.0,0.12981]
[1780432631413,74.76,67167.94,0.0,-0.9991,0.0,0.12981]
[1780432631470,74.76,67167.94,0.0,-0.9991,0.0,0.12981]
[1780432631602,74.76,67167.52,0.0,-0.99911,0.0,0.12976]
[1780432633253,74.76,67167.52,0.0,-0.99911,0.0,0.12976]
[1780432633332,74.76,67167.52,0.0,-0.99911,0.0,0.12976]
[1780432633615,74.76,67171.95,0.0,-0.9991,0.0,0.13033]
[1780432634623,74.76,67184.09,0.0,-0.99909,0.0,0.13191]
[1780432635631,74.76,67197.79,0.0,-0.99908,0.0,0.13372]
[1780432636637,74.76,67201.19,0.0,-0.99907,0.0,0.13417]
[1780432638364,74.76,67201.69,0.0,-0.99907,0.0,0.13423]
[1780432638474,74.76,67201.69,0.0,-0.99907,0.0,0.13423]
[1780432639662,74.76,67204.4,0.0,-0.99907,0.0,0.13459]
[1780432640471,74.76,67204.4,0.0,-0.99907,0.0,0.13459]
[1780432640577,74.76,67204.4,0.0,-0.99907,0.0,0.13459]
[1780432640723,74.76,67204.4,0.0,-0.99907,0.0,0.13459]
[1780432640833,74.76,67204.4,0.0,-0.99907,0.0,0.13459]
[1780432642679,74.76,67199.73,0.0,-0.99907,0.0,0.13397]
[1780432644259,74.76,67199.73,0.0,-0.99907,0.0,0.13397]
[1780432643686,74.76,67203.06,0.0,-0.99907,0.0,0.13441]
[1780432644469,74.76,67203.06,0.0,-0.99907,0.0,0.13441]
[1780432644574,74.76,67203.06,0.0,-0.99907,0.0,0.13441]
[1780432644718,74.76,67203.06,0.0,-0.99907,0.0,0.13441]
[1780432644826,74.76,67203.06,0.0,-0.99907,0.0,0.13441]
[1780432650470,74.76,67202.77,0.0,-0.99907,0.0,0.13438]
[1780432650674,74.76,67202.77,0.0,-0.99907,0.0,0.13438]
[1780432650735,74.76,67192.78,0.0,-0.99908,0.0,0.13305]
[1780432651743,74.76,67181.18,0.0,-0.99909,0.0,0.1312]
[1780432652750,74.76,67177.62,0.0,-0.9991,0.0,0.13073]
[1780432653757,74.76,67177.72,0.0,-0.9991,0.0,0.13075]
[1780432655775,74.76,67179.86,0.0,-0.9991,0.0,0.13102]
[1780432656779,74.76,67186.83,0.0,-0.99909,0.0,0.13193]
[1780432657860,74.76,67186.83,0.0,-0.99909,0.0,0.13193]
[1780432657953,74.76,67186.83,0.0,-0.99909,0.0,0.13193]
[1780432657974,74.76,67186.83,0.0,-0.99909,0.0,0.13193]
[1780432658030,74.76,67188.44,0.0,-0.99909,0.0,0.13214]
[1780432659801,74.76,67190.72,0.0,-0.99909,0.0,0.13244]
[1780432660835,74.76,67204.69,0.0,-0.99907,0.0,0.13429]
[1780432661825,74.76,67209.38,0.0,-0.99907,0.0,0.13491]
[1780432662831,74.76,67204.72,0.0,-0.99907,0.0,0.13429]
[1780432664116,74.76,67199.72,0.0,-0.99908,0.0,0.13363]
[1780432665854,74.76,67201.6,0.0,-0.99907,0.0,0.13388]
[1780432666862,74.76,67203.5,0.0,-0.99907,0.0,0.13413]
[1780432667699,74.76,67203.5,0.0,-0.99907,0.0,0.13413]
[1780432667719,74.76,67203.5,0.0,-0.99907,0.0,0.13413]
[1780432667729,74.76,67203.5,0.0,-0.99907,0.0,0.13413]
[1780432667970,74.76,67203.5,0.0,-0.99907,0.0,0.13413]
[1780432668057,74.76,67199.49,0.0,-0.99908,0.0,0.1336]
[1780432668876,74.76,67197.54,0.0,-0.99908,0.0,0.13334]
[1780432670890,74.76,67197.42,0.0,-0.99908,0.0,0.13333]
[1780432674045,74.76,67197.7,0.0,-0.99908,0.0,0.13336]
[1780432674092,74.76,67197.7,0.0,-0.99908,0.0,0.13336]
[1780432674221,74.76,67197.7,0.0,-0.99908,0.0,0.13336]
[1780432674294,74.76,67196.58,0.0,-0.99908,0.0,0.13321]
[1780432676935,74.76,67194.32,0.0,-0.99908,0.0,0.13292]
[1780432677942,74.76,67189.36,0.0,-0.99909,0.0,0.13226]
[1780432678492,74.76,67189.36,0.0,-0.99909,0.0,0.13226]
[1780432678569,74.76,67189.36,0.0,-0.99909,0.0,0.13226]
[1780432678719,74.76,67189.36,0.0,-0.99909,0.0,0.13226]
[1780432678949,74.76,67188.42,0.0,-0.99909,0.0,0.13214]
[1780432682977,74.76,67183.17,0.0,-0.99909,0.0,0.13146]
[1780432683986,74.76,67179.44,0.0,-0.9991,0.0,0.13097]
[1780432684991,74.76,67173.47,0.0,-0.9991,0.0,0.1302]
[1780432686017,74.76,67170.23,0.0,-0.99911,0.0,0.12978]
[1780432687007,74.76,67177.56,0.0,-0.9991,0.0,0.13073]
[1780432688014,74.76,67179.53,0.0,-0.9991,0.0,0.13098]
[1780432689914,74.76,67179.6,0.0,-0.9991,0.0,0.13099]
[1780432689952,74.76,67179.6,0.0,-0.9991,0.0,0.13099]
[1780432689972,74.76,67179.6,0.0,-0.9991,0.0,0.13099]
[1780432690038,74.76,67183.23,0.0,-0.99909,0.0,0.13146]
[1780432691045,74.76,67185.13,0.0,-0.99909,0.0,0.13171]
[1780432693059,74.76,67183.38,0.0,-0.99909,0.0,0.13148]
[1780432694066,74.76,67186.38,0.0,-0.99909,0.0,0.13187]
[1780432694667,74.76,67186.38,0.0,-0.99909,0.0,0.13187]
[1780432694721,74.76,67186.38,0.0,-0.99909,0.0,0.13187]
[1780432694775,74.76,67186.38,0.0,-0.99909,0.0,0.13187]
[1780432694974,74.76,67186.38,0.0,-0.99909,0.0,0.13187]
[1780432695074,74.76,67187.92,0.0,-0.99909,0.0,0.13208]
[1780432698096,74.76,67177.59,0.0,-0.9991,0.0,0.13073]
[1780432699104,74.76,67173.31,0.0,-0.9991,0.0,0.13017]
[1780432700131,74.76,67173.31,0.0,-0.9991,0.0,0.13017]
[1780432700215,74.76,67173.31,0.0,-0.9991,0.0,0.13017]
[1780432700315,74.76,67172.15,0.0,-0.9991,0.0,0.13002]
[1780432700471,74.76,67172.15,0.0,-0.9991,0.0,0.13002]
[1780432701118,74.76,67175.24,0.0,-0.9991,0.0,0.13042]
[1780432702125,74.76,67179.71,0.0,-0.9991,0.0,0.131]
[1780432703011,74.76,67179.71,0.0,-0.9991,0.0,0.131]
[1780432703080,74.76,67179.71,0.0,-0.9991,0.0,0.131]
[1780432703220,74.76,67179.71,0.0,-0.9991,0.0,0.131]
[1780432703320,74.76,67181.02,0.0,-0.99909,0.0,0.13117]
[1780432704139,74.76,67183.27,0.0,-0.99909,0.0,0.13147]
[1780432706153,74.76,67179.2,0.0,-0.9991,0.0,0.13094]
[1780432706671,74.76,67179.2,0.0,-0.9991,0.0,0.13094]
[1780432706720,74.76,67179.2,0.0,-0.9991,0.0,0.13094]
[1780432706773,74.76,67179.2,0.0,-0.9991,0.0,0.13094]
[1780432706974,74.76,67179.2,0.0,-0.9991,0.0,0.13094]
[1780432707160,74.76,67175.68,0.0,-0.9991,0.0,0.13048]
[1780432709174,74.76,67172.59,0.0,-0.9991,0.0,0.13008]
[1780432710181,74.76,67171.12,0.0,-0.9991,0.0,0.12989]
[1780432711316,74.76,67171.12,0.0,-0.9991,0.0,0.12989]
[1780432711421,74.76,67170.06,0.0,-0.99911,0.0,0.12942]
[1780432712195,74.76,67162.86,0.0,-0.99911,0.0,0.1285]
[1780432713202,74.76,67160.18,0.0,-0.99912,0.0,0.12816]
[1780432714637,74.76,67160.49,0.0,-0.99912,0.0,0.1282]
[1780432714719,74.76,67160.49,0.0,-0.99912,0.0,0.1282]
[1780432714735,74.76,67160.49,0.0,-0.99912,0.0,0.1282]
[1780432714974,74.76,67160.49,0.0,-0.99912,0.0,0.1282]
[1780432715216,74.76,67160.36,0.0,-0.99912,0.0,0.12818]
[1780432716234,74.76,67164.69,0.0,-0.99911,0.0,0.12873]
[1780432717240,74.76,67171.62,0.0,-0.99911,0.0,0.12962]
[1780432718354,74.76,67171.62,0.0,-0.99911,0.0,0.12962]
[1780432718247,74.76,67172.5,0.0,-0.99911,0.0,0.12974]
[1780432718458,74.76,67172.5,0.0,-0.99911,0.0,0.12974]
[1780432718475,74.76,67172.5,0.0,-0.99911,0.0,0.12974]
[1780432719254,74.76,67171.28,0.0,-0.99911,0.0,0.12958]
[1780432720260,74.76,67173.72,0.0,-0.9991,0.0,0.12989]
[1780432721268,74.76,67177.37,0.0,-0.9991,0.0,0.13037]
[1780432722276,74.76,67184.14,0.0,-0.99909,0.0,0.13124]
[1780432723283,74.76,67179.5,0.0,-0.9991,0.0,0.13064]
[1780432723567,74.76,67179.5,0.0,-0.9991,0.0,0.13064]
[1780432723721,74.76,67179.5,0.0,-0.9991,0.0,0.13064]
[1780432723749,74.76,67179.5,0.0,-0.9991,0.0,0.13064]
[1780432723972,74.76,67179.5,0.0,-0.9991,0.0,0.13064]
[1780432724290,74.76,67178.18,0.0,-0.9991,0.0,0.13047]
[1780432725297,74.76,67180.49,0.0,-0.9991,0.0,0.13077]
[1780432727311,74.76,67182.06,0.0,-0.9991,0.0,0.13097]
[1780432729325,74.76,67184.94,0.0,-0.99909,0.0,0.13135]
[1780432729610,74.76,67184.94,0.0,-0.99909,0.0,0.13135]
[1780432729716,74.76,67184.94,0.0,-0.99909,0.0,0.13135]
[1780432729972,74.76,67184.94,0.0,-0.99909,0.0,0.13135]
[1780432730332,74.76,67186.9,0.0,-0.99909,0.0,0.1316]
[1780432734360,74.76,67184.56,0.0,-0.99909,0.0,0.1313]
[1780432734932,74.76,67184.56,0.0,-0.99909,0.0,0.1313]
[1780432734975,74.76,67184.56,0.0,-0.99909,0.0,0.1313]
[1780432735037,74.76,67184.56,0.0,-0.99909,0.0,0.1313]
[1780432735220,74.76,67184.56,0.0,-0.99909,0.0,0.1313]
[1780432735368,74.76,67181.76,0.0,-0.9991,0.0,0.13094]
[1780432740403,74.76,67181.57,0.0,-0.9991,0.0,0.13091]
[1780432743634,74.76,67181.84,0.0,-0.9991,0.0,0.13095]
[1780432743714,74.76,67184.89,0.0,-0.99909,0.0,0.13134]
[1780432744436,74.76,67183.18,0.0,-0.99909,0.0,0.13112]
[1780432746602,74.76,67183.07,0.0,-0.9991,0.0,0.13111]
[1780432746897,74.76,67183.07,0.0,-0.9991,0.0,0.13111]
[1780432746955,74.76,67183.07,0.0,-0.9991,0.0,0.13111]
[1780432747178,74.76,67183.07,0.0,-0.9991,0.0,0.13111]
[1780432747194,74.76,67179.75,0.0,-0.9991,0.0,0.13067]
[1780432747457,74.76,67181.82,0.0,-0.9991,0.0,0.13094]
[1780432750478,74.76,67180.46,0.0,-0.9991,0.0,0.13077]
[1780432751485,74.76,67174.82,0.0,-0.9991,0.0,0.13004]
[1780432753126,74.76,67174.82,0.0,-0.9991,0.0,0.13004]
[1780432753153,74.76,67167.61,0.0,-0.99911,0.0,0.12911]
[1780432753711,74.76,67167.61,0.0,-0.99911,0.0,0.12911]
[1780432753809,74.76,67160.9,0.0,-0.99912,0.0,0.12825]
[1780432754506,74.76,67154.15,0.0,-0.99912,0.0,0.12739]
[1780432755513,74.76,67154.44,0.0,-0.99912,0.0,0.12743]
[1780432756520,74.76,67158.4,0.0,-0.99912,0.0,0.12793]
[1780432757526,74.76,67154.09,0.0,-0.99912,0.0,0.12738]
[1780432759288,74.76,67152.24,0.0,-0.99912,0.0,0.12715]
[1780432759918,74.76,67152.24,0.0,-0.99912,0.0,0.12715]
[1780432759959,74.76,67152.24,0.0,-0.99912,0.0,0.12715]
[1780432759972,74.76,67152.24,0.0,-0.99912,0.0,0.12715]
[1780432760059,74.76,67152.43,0.0,-0.99912,0.0,0.12717]
[1780432764576,74.76,67155.11,0.0,-0.99912,0.0,0.12751]
[1780432767216,74.76,67154.66,0.0,-0.99912,0.0,0.12745]
[1780432767270,74.76,67154.66,0.0,-0.99912,0.0,0.12745]
[1780432767315,74.76,67157.45,0.0,-0.99912,0.0,0.12781]
[1780432767472,74.76,67157.45,0.0,-0.99912,0.0,0.12781]
[1780432771314,74.76,67157.3,0.0,-0.99912,0.0,0.12779]
[1780432771422,74.76,67157.3,0.0,-0.99912,0.0,0.12779]
[1780432771330,74.76,67154.51,0.0,-0.99912,0.0,0.12711]
[1780432771481,74.76,67154.51,0.0,-0.99912,0.0,0.12711]
[1780432771625,74.76,67152.89,0.0,-0.99913,0.0,0.1269]
[1780432772632,74.76,67150.81,0.0,-0.99913,0.0,0.12664]
[1780432774646,74.76,67152.94,0.0,-0.99913,0.0,0.12691]
[1780432775807,74.76,67152.94,0.0,-0.99913,0.0,0.12691]
[1780432775914,74.76,67152.94,0.0,-0.99913,0.0,0.12691]
[1780432775975,74.76,67152.94,0.0,-0.99913,0.0,0.12691]
[1780432776012,74.76,67156.08,0.0,-0.99912,0.0,0.12731]
[1780432776660,74.76,67159.13,0.0,-0.99912,0.0,0.12769]
[1780432777666,74.76,67162.32,0.0,-0.99912,0.0,0.1281]
[1780432778675,74.76,67163.87,0.0,-0.99912,0.0,0.1283]
[1780432779539,74.76,67163.87,0.0,-0.99912,0.0,0.1283]
[1780432779643,74.76,67163.87,0.0,-0.99912,0.0,0.1283]
[1780432779719,74.76,67163.87,0.0,-0.99912,0.0,0.1283]
[1780432779785,74.76,67163.87,0.0,-0.99912,0.0,0.1283]
[1780432779845,74.76,67165.38,0.0,-0.99911,0.0,0.12849]
[1780432780688,74.76,67166.62,0.0,-0.99911,0.0,0.12865]
[1780432781533,74.76,67166.62,0.0,-0.99911,0.0,0.12865]
[1780432781653,74.76,67166.62,0.0,-0.99911,0.0,0.12865]
[1780432781695,74.76,67167.34,0.0,-0.99911,0.0,0.12874]
[1780432782702,74.76,67168.43,0.0,-0.99911,0.0,0.12888]
[1780432783709,74.76,67170.78,0.0,-0.99911,0.0,0.12918]
[1780432784723,74.76,67170.78,0.0,-0.99911,0.0,0.12918]
[1780432784835,74.76,67170.78,0.0,-0.99911,0.0,0.12918]
[1780432784931,74.76,67170.05,0.0,-0.99911,0.0,0.12909]
[1780432786004,74.76,67170.05,0.0,-0.99911,0.0,0.12909]
[1780432786730,74.76,67185.84,0.0,-0.99909,0.0,0.13113]
[1780432787738,74.76,67203.06,0.0,-0.99908,0.0,0.13339]
[1780432788745,74.76,67209.85,0.0,-0.99907,0.0,0.13429]
[1780432790395,74.76,67209.85,0.0,-0.99907,0.0,0.13429]
[1780432789752,74.76,67210.31,0.0,-0.99907,0.0,0.13435]
[1780432790504,74.76,67210.31,0.0,-0.99907,0.0,0.13435]
[1780432790931,74.76,67210.31,0.0,-0.99907,0.0,0.13435]
[1780432791040,74.76,67210.31,0.0,-0.99907,0.0,0.13435]
[1780432791127,74.76,67210.52,0.0,-0.99907,0.0,0.13438]
[1780432792773,74.76,67207.13,0.0,-0.99907,0.0,0.13393]
[1780432793781,74.76,67202.75,0.0,-0.99908,0.0,0.13335]
[1780432794472,74.76,67202.75,0.0,-0.99908,0.0,0.13335]
[1780432794585,74.76,67202.75,0.0,-0.99908,0.0,0.13335]
[1780432794940,74.76,67202.75,0.0,-0.99908,0.0,0.13335]
[1780432795037,74.76,67202.75,0.0,-0.99908,0.0,0.13335]
[1780432795040,74.76,67202.45,0.0,-0.99908,0.0,0.13331]
[1780432795795,74.76,67199.64,0.0,-0.99908,0.0,0.13294]
[1780432796803,74.76,67197.95,0.0,-0.99908,0.0,0.13271]
[1780432797812,74.76,67196.98,0.0,-0.99908,0.0,0.13259]
[1780432798469,74.76,67196.98,0.0,-0.99908,0.0,0.13259]
[1780432798515,74.76,67196.98,0.0,-0.99908,0.0,0.13259]
[1780432798818,74.76,67193.32,0.0,-0.99909,0.0,0.13211]
[1780432799825,74.76,67192.32,0.0,-0.99909,0.0,0.13198]
[1780432801844,74.76,67189.9,0.0,-0.99909,0.0,0.13166]
[1780432802796,74.76,67189.9,0.0,-0.99909,0.0,0.13166]
[1780432802907,74.76,67189.9,0.0,-0.99909,0.0,0.13166]
[1780432802975,74.76,67187.37,0.0,-0.99909,0.0,0.13133]
[1780432803509,74.76,67187.37,0.0,-0.99909,0.0,0.13133]
[1780432803626,74.76,67187.37,0.0,-0.99909,0.0,0.13133]
[1780432803855,74.76,67188.79,0.0,-0.99909,0.0,0.13151]
[1780432805141,74.76,67188.79,0.0,-0.99909,0.0,0.13151]
[1780432805186,74.76,67191.35,0.0,-0.99909,0.0,0.13185]
[1780432806973,74.76,67190.76,0.0,-0.99909,0.0,0.13177]
[1780432807087,74.76,67190.76,0.0,-0.99909,0.0,0.13177]
[1780432807180,74.76,67190.43,0.0,-0.99909,0.0,0.13173]
[1780432808891,74.76,67185.9,0.0,-0.99909,0.0,0.13114]
[1780432809898,74.76,67183.92,0.0,-0.9991,0.0,0.13088]
[1780432811235,74.76,67183.92,0.0,-0.9991,0.0,0.13088]
[1780432811740,74.76,67183.31,0.0,-0.9991,0.0,0.1308]
[1780432811844,74.76,67183.31,0.0,-0.9991,0.0,0.1308]
[1780432811912,74.76,67182.42,0.0,-0.9991,0.0,0.13069]
[1780432812919,74.76,67180.72,0.0,-0.9991,0.0,0.13046]
[1780432813972,74.76,67180.72,0.0,-0.9991,0.0,0.13046]
[1780432814087,74.76,67180.72,0.0,-0.9991,0.0,0.13046]
[1780432814179,74.76,67180.57,0.0,-0.9991,0.0,0.13045]
[1780432814559,74.76,67180.57,0.0,-0.9991,0.0,0.13045]
[1780432814641,74.76,67180.57,0.0,-0.9991,0.0,0.13045]
[1780432814933,74.76,67179.66,0.0,-0.9991,0.0,0.13033]
[1780432815941,74.76,67181.98,0.0,-0.9991,0.0,0.13063]
[1780432816644,74.76,67181.98,0.0,-0.9991,0.0,0.13063]
[1780432816684,74.76,67181.98,0.0,-0.9991,0.0,0.13063]
[1780432816949,74.76,67185.2,0.0,-0.9991,0.0,0.13105]
[1780432817956,74.76,67184.2,0.0,-0.9991,0.0,0.13092]
[1780432818963,74.76,67182.82,0.0,-0.9991,0.0,0.13074]
[1780432819989,74.76,67182.82,0.0,-0.9991,0.0,0.13074]
[1780432820105,74.76,67182.82,0.0,-0.9991,0.0,0.13074]
[1780432820196,74.76,67183.55,0.0,-0.9991,0.0,0.13083]
[1780432825006,74.76,67182.41,0.0,-0.9991,0.0,0.13068]
[1780432826012,74.76,67179.85,0.0,-0.9991,0.0,0.13035]
[1780432829033,74.76,67180.75,0.0,-0.9991,0.0,0.13047]
[1780432831047,74.76,67179.11,0.0,-0.9991,0.0,0.12992]
[1780432832054,74.76,67180.58,0.0,-0.9991,0.0,0.13011]
[1780432835075,74.76,67181.73,0.0,-0.9991,0.0,0.13026]
[1780432836117,74.76,67181.73,0.0,-0.9991,0.0,0.13026]
[1780432836217,74.76,67172.19,0.0,-0.99911,0.0,0.12903]
[1780432837090,74.76,67165.15,0.0,-0.99912,0.0,0.12813]
[1780432838097,74.76,67165.66,0.0,-0.99912,0.0,0.12819]
[1780432839104,74.76,67160.5,0.0,-0.99912,0.0,0.12754]
[1780432840113,74.76,67156.11,0.0,-0.99913,0.0,0.12698]
[1780432841120,74.76,67155.38,0.0,-0.99913,0.0,0.12689]
[1780432842127,74.76,67154.42,0.0,-0.99913,0.0,0.12677]
[1780432844142,74.76,67152.68,0.0,-0.99913,0.0,0.12655]
[1780432845148,74.76,67145.12,0.0,-0.99914,0.0,0.1256]
[1780432846155,74.76,67126.96,0.0,-0.99915,0.0,0.12334]
[1780432847163,74.76,67121.94,0.0,-0.99916,0.0,0.12272]
[1780432848169,74.76,67122.1,0.0,-0.99916,0.0,0.12274]
[1780432849177,74.76,67121.23,0.0,-0.99916,0.0,0.12263]
[1780432851198,74.76,67128.92,0.0,-0.99915,0.0,0.12358]
[1780432852204,74.76,67133.79,0.0,-0.99915,0.0,0.12418]
[1780432853212,74.76,67134.19,0.0,-0.99915,0.0,0.12423]
[1780432857241,74.76,67134.18,0.0,-0.99915,0.0,0.12423]
[1780432860263,74.76,67133.5,0.0,-0.99915,0.0,0.12415]
[1780432861270,74.76,67131.82,0.0,-0.99915,0.0,0.12394]
[1780432864320,74.76,67129.79,0.0,-0.99915,0.0,0.12369]
[1780432865316,74.76,67124.39,0.0,-0.99915,0.0,0.12302]
[1780432866323,74.76,67121.19,0.0,-0.99916,0.0,0.12263]
[1780432868337,74.76,67120.56,0.0,-0.99916,0.0,0.12255]
[1780432869344,74.76,67116.9,0.0,-0.99916,0.0,0.1221]
[1780432870351,74.76,67113.45,0.0,-0.99916,0.0,0.12168]
[1780432871358,74.76,67118.2,0.0,-0.99916,0.0,0.12226]
[1780432872364,74.76,67124.26,0.0,-0.99915,0.0,0.12301]
[1780432873372,74.76,67121.77,0.0,-0.99916,0.0,0.1227]
[1780432874379,74.76,67119.62,0.0,-0.99916,0.0,0.12244]
[1780432875386,74.76,67132.58,0.0,-0.99915,0.0,0.12403]
[1780432876393,74.76,67137.68,0.0,-0.99914,0.0,0.12467]
[1780432877400,74.76,67132.03,0.0,-0.99915,0.0,0.12397]
[1780432878407,74.76,67127.06,0.0,-0.99915,0.0,0.12335]
[1780432881428,74.76,67125.94,0.0,-0.99915,0.0,0.12321]
[1780432883443,74.76,67126.98,0.0,-0.99915,0.0,0.12334]
[1780432885462,74.76,67124.67,0.0,-0.99915,0.0,0.12306]
[1780432886464,74.76,67121.95,0.0,-0.99916,0.0,0.12272]
[1780432887470,74.76,67119.74,0.0,-0.99916,0.0,0.12245]
[1780432888478,74.76,67118.05,0.0,-0.99916,0.0,0.12224]
[1780432892506,74.76,67124.04,0.0,-0.99916,0.0,0.12266]
[1780432893512,74.76,67126.27,0.0,-0.99915,0.0,0.12293]
[1780432894520,74.76,67127.19,0.0,-0.99915,0.0,0.12305]
[1780432895527,74.76,67124.04,0.0,-0.99916,0.0,0.12266]
[1780432896534,74.76,67122.79,0.0,-0.99916,0.0,0.12251]
[1780432897542,74.76,67113.53,0.0,-0.99917,0.0,0.12138]
[1780432898548,74.76,67108.4,0.0,-0.99917,0.0,0.12075]
[1780432899555,74.76,67110.1,0.0,-0.99917,0.0,0.12096]
[1780432900563,74.76,67107.0,0.0,-0.99917,0.0,0.12058]
[1780432902579,74.76,67109.98,0.0,-0.99917,0.0,0.12095]
[1780432903584,74.76,67111.48,0.0,-0.99917,0.0,0.12113]
[1780432904591,74.76,67114.95,0.0,-0.99916,0.0,0.12155]
[1780432905598,74.76,67120.84,0.0,-0.99916,0.0,0.12227]
[1780432906605,74.76,67128.35,0.0,-0.99915,0.0,0.12319]
[1780432907612,74.76,67132.65,0.0,-0.99915,0.0,0.12372]
[1780432910633,74.76,67131.87,0.0,-0.99915,0.0,0.12362]
[1780432911640,74.76,67129.86,0.0,-0.99915,0.0,0.12338]
[1780432915668,74.76,67128.54,0.0,-0.99915,0.0,0.12321]
[1780432919696,74.76,67130.29,0.0,-0.99915,0.0,0.12343]
[1780432920703,74.76,67132.51,0.0,-0.99915,0.0,0.1237]
[1780432921710,74.76,67138.85,0.0,-0.99914,0.0,0.12449]
[1780432922717,74.76,67143.99,0.0,-0.99914,0.0,0.12513]
[1780432923725,74.76,67144.68,0.0,-0.99914,0.0,0.12522]
[1780432925738,74.76,67145.77,0.0,-0.99914,0.0,0.12535]
[1780432926745,74.76,67141.32,0.0,-0.99914,0.0,0.1248]
[1780432927752,74.76,67138.79,0.0,-0.99914,0.0,0.12448]
[1780432928759,74.76,67139.91,0.0,-0.99914,0.0,0.12462]
[1780432930848,74.76,67143.56,0.0,-0.99914,0.0,0.12508]
[1780432932786,74.76,67141.0,0.0,-0.99914,0.0,0.12476]
[1780432933795,74.76,67139.07,0.0,-0.99914,0.0,0.12452]
[1780432935808,74.76,67139.91,0.0,-0.99914,0.0,0.12462]
[1780432937823,74.76,67137.51,0.0,-0.99914,0.0,0.12432]
[1780432938830,74.76,67131.56,0.0,-0.99915,0.0,0.12359]
[1780432939837,74.76,67131.3,0.0,-0.99915,0.0,0.12355]
[1780432942858,74.76,67127.74,0.0,-0.99915,0.0,0.12312]
[1780432943866,74.76,67126.5,0.0,-0.99915,0.0,0.12296]
[1780432945560,74.76,67124.8,0.0,-0.99916,0.0,0.12275]
[1780432946888,74.76,67125.9,0.0,-0.99916,0.0,0.12289]
[1780432947895,74.76,67128.08,0.0,-0.99915,0.0,0.12316]
[1780432948902,74.76,67129.28,0.0,-0.99915,0.0,0.1233]
[1780432950916,74.76,67132.34,0.0,-0.99915,0.0,0.12368]
[1780432951923,74.76,67138.12,0.0,-0.99915,0.0,0.12408]
[1780432952930,74.76,67142.29,0.0,-0.99914,0.0,0.1246]
[1780432953937,74.76,67144.75,0.0,-0.99914,0.0,0.1249]
[1780432954944,74.76,67145.5,0.0,-0.99914,0.0,0.125]
[1780432955951,74.76,67146.81,0.0,-0.99914,0.0,0.12516]
[1780432956957,74.76,67152.07,0.0,-0.99913,0.0,0.12582]
[1780432957964,74.76,67159.65,0.0,-0.99913,0.0,0.12677]
[1780432958972,74.76,67160.61,0.0,-0.99913,0.0,0.12689]
[1780432959979,74.76,67161.4,0.0,-0.99912,0.0,0.12699]
[1780432961992,74.76,67162.09,0.0,-0.99912,0.0,0.12708]
[1780432967031,74.76,67163.23,0.0,-0.99912,0.0,0.12723]
[1780432968038,74.76,67164.92,0.0,-0.99912,0.0,0.12744]
[1780432969045,74.76,67162.02,0.0,-0.99912,0.0,0.12707]
[1780432970052,74.76,67158.77,0.0,-0.99913,0.0,0.12666]
[1780432975087,74.76,67157.34,0.0,-0.99913,0.0,0.12648]
[1780432976095,74.76,67151.72,0.0,-0.99913,0.0,0.12577]
[1780432977102,74.76,67150.05,0.0,-0.99914,0.0,0.12556]
[1780432979116,74.76,67149.13,0.0,-0.99914,0.0,0.12545]
[1780432980123,74.76,67147.8,0.0,-0.99914,0.0,0.12528]
[1780432981130,74.76,67148.9,0.0,-0.99914,0.0,0.12542]
[1780432982139,74.76,67154.3,0.0,-0.99913,0.0,0.1261]
[1780432983144,74.76,67159.48,0.0,-0.99913,0.0,0.12675]
[1780432986165,74.76,67160.23,0.0,-0.99913,0.0,0.12685]
[1780432991200,74.76,67160.67,0.0,-0.99913,0.0,0.1269]
[1780432996235,74.76,67159.72,0.0,-0.99913,0.0,0.12678]
[1780432997243,74.76,67156.15,0.0,-0.99913,0.0,0.12633]
[1780432998248,74.76,67152.29,0.0,-0.99913,0.0,0.12585]
[1780432999256,74.76,67156.3,0.0,-0.99913,0.0,0.12635]
[1780433003362,74.76,67154.42,0.0,-0.99913,0.0,0.12611]
[1780433004368,74.76,67152.97,0.0,-0.99913,0.0,0.12593]
[1780433006382,74.76,67154.31,0.0,-0.99913,0.0,0.1261]
[1780433008397,74.76,67155.45,0.0,-0.99913,0.0,0.12624]
[1780433011419,74.76,67155.92,0.0,-0.99913,0.0,0.12598]
[1780433014440,74.76,67152.05,0.0,-0.99914,0.0,0.12549]
[1780433015447,74.76,67147.4,0.0,-0.99914,0.0,0.12491]
[1780433016454,74.76,67146.43,0.0,-0.99914,0.0,0.12479]
[1780433018468,74.76,67147.96,0.0,-0.99914,0.0,0.12498]
[1780433019660,74.76,67151.15,0.0,-0.99914,0.0,0.12538]
[1780433020482,74.76,67153.15,0.0,-0.99913,0.0,0.12563]
[1780433021489,74.76,67155.28,0.0,-0.99913,0.0,0.1259]
[1780433022496,74.76,67156.71,0.0,-0.99913,0.0,0.12608]
[1780433023504,74.76,67155.09,0.0,-0.99913,0.0,0.12587]
[1780433024511,74.76,67152.74,0.0,-0.99913,0.0,0.12558]
[1780433026525,74.76,67151.7,0.0,-0.99914,0.0,0.12545]
[1780433028540,74.76,67148.79,0.0,-0.99914,0.0,0.12508]
[1780433029546,74.76,67148.12,0.0,-0.99914,0.0,0.125]
[1780433031560,74.76,67149.89,0.0,-0.99914,0.0,0.12522]
[1780433032567,74.76,67152.73,0.0,-0.99913,0.0,0.12558]
[1780433035588,74.76,67153.77,0.0,-0.99913,0.0,0.12571]
[1780433036595,74.76,67155.5,0.0,-0.99913,0.0,0.12592]
[1780433037602,74.76,67157.09,0.0,-0.99913,0.0,0.12612]
[1780433038611,74.76,67158.09,0.0,-0.99913,0.0,0.12625]
[1780433040624,74.76,67159.8,0.0,-0.99913,0.0,0.12646]
[1780433041632,74.76,67160.9,0.0,-0.99913,0.0,0.1266]
[1780433042639,74.76,67164.87,0.0,-0.99912,0.0,0.12711]
[1780433043646,74.76,67166.96,0.0,-0.99912,0.0,0.12737]
[1780433044653,74.76,67167.97,0.0,-0.99912,0.0,0.1275]
[1780433045660,74.76,67171.39,0.0,-0.99912,0.0,0.12793]
[1780433046574,74.76,67171.39,0.0,-0.99912,0.0,0.12793]
[1780433046667,74.76,67168.58,0.0,-0.99912,0.0,0.12758]
[1780433047674,74.76,67167.53,0.0,-0.99912,0.0,0.12744]
[1780433048681,74.76,67166.48,0.0,-0.99912,0.0,0.12731]
[1780433050698,74.76,67164.46,0.0,-0.99912,0.0,0.12705]
[1780433051704,74.76,67163.06,0.0,-0.99913,0.0,0.12688]
[1780433052710,74.76,67167.58,0.0,-0.99912,0.0,0.12745]
[1780433053718,74.76,67170.54,0.0,-0.99912,0.0,0.12783]
[1780433056740,74.76,67169.07,0.0,-0.99912,0.0,0.12764]
[1780433058753,74.76,67170.91,0.0,-0.99912,0.0,0.12787]
[1780433061774,74.76,67171.73,0.0,-0.99912,0.0,0.12798]
[1780433063788,74.76,67172.57,0.0,-0.99912,0.0,0.12809]
[1780433065578,74.76,67172.57,0.0,-0.99912,0.0,0.12809]
[1780433065597,74.76,67174.49,0.0,-0.99911,0.0,0.12833]
[1780433065803,74.76,67178.94,0.0,-0.99911,0.0,0.1289]
[1780433066810,74.76,67181.04,0.0,-0.99911,0.0,0.12917]
[1780433067817,74.76,67182.19,0.0,-0.99911,0.0,0.12932]
[1780433068824,74.76,67180.47,0.0,-0.99911,0.0,0.1291]
[1780433070838,74.76,67182.35,0.0,-0.99911,0.0,0.12934]
[1780433074868,74.76,67180.09,0.0,-0.99911,0.0,0.12872]
[1780433076882,74.76,67181.28,0.0,-0.99911,0.0,0.12887]
[1780433078895,74.76,67182.25,0.0,-0.99911,0.0,0.12899]
[1780433079903,74.76,67181.15,0.0,-0.99911,0.0,0.12885]
[1780433082925,74.76,67187.13,0.0,-0.9991,0.0,0.12962]
[1780433083932,74.76,67196.87,0.0,-0.9991,0.0,0.13088]
[1780433085722,74.76,67196.87,0.0,-0.9991,0.0,0.13088]
[1780433085791,74.76,67196.87,0.0,-0.9991,0.0,0.13088]
[1780433085792,74.76,67200.1,0.0,-0.99909,0.0,0.1313]
[1780433087960,74.76,67201.1,0.0,-0.99909,0.0,0.13143]
[1780433089974,74.76,67201.93,0.0,-0.99909,0.0,0.13154]
[1780433092995,74.76,67200.87,0.0,-0.99909,0.0,0.1314]
[1780433094002,74.76,67201.66,0.0,-0.99909,0.0,0.13151]
[1780433095012,74.76,67200.95,0.0,-0.99909,0.0,0.13141]
[1780433099040,74.76,67202.04,0.0,-0.99909,0.0,0.13156]
[1780433100049,74.76,67203.78,0.0,-0.99909,0.0,0.13178]
[1780433102063,74.76,67202.55,0.0,-0.99909,0.0,0.13162]
[1780433103070,74.76,67199.71,0.0,-0.99909,0.0,0.13125]
[1780433104076,74.76,67200.62,0.0,-0.99909,0.0,0.13137]
[1780433105084,74.76,67204.62,0.0,-0.99909,0.0,0.13189]
[1780433106092,74.76,67205.78,0.0,-0.99909,0.0,0.13205]
[1780433109120,74.76,67204.43,0.0,-0.99909,0.0,0.13187]
[1780433110127,74.76,67202.2,0.0,-0.99909,0.0,0.13158]
[1780433111134,74.76,67201.5,0.0,-0.99909,0.0,0.13149]
[1780433114155,74.76,67204.67,0.0,-0.99909,0.0,0.1319]
[1780433115162,74.76,67208.16,0.0,-0.99908,0.0,0.13236]
[1780433117176,74.76,67209.97,0.0,-0.99908,0.0,0.1326]
[1780433118183,74.76,67212.7,0.0,-0.99908,0.0,0.13296]
[1780433120197,74.76,67213.9,0.0,-0.99908,0.0,0.13311]
[1780433122211,74.76,67219.63,0.0,-0.99907,0.0,0.13387]
[1780433123218,74.76,67218.31,0.0,-0.99907,0.0,0.1337]
[1780433124225,74.76,67215.7,0.0,-0.99908,0.0,0.13335]
[1780433126239,74.76,67209.96,0.0,-0.99908,0.0,0.13259]
[1780433127247,74.76,67207.42,0.0,-0.99909,0.0,0.13226]
[1780433128254,74.76,67212.39,0.0,-0.99908,0.0,0.13291]
[1780433130268,74.76,67215.14,0.0,-0.99908,0.0,0.13328]
[1780433131275,74.76,67217.4,0.0,-0.99908,0.0,0.13324]
[1780433132282,74.76,67220.61,0.0,-0.99907,0.0,0.13366]
[1780433133289,74.76,67222.41,0.0,-0.99907,0.0,0.1339]
[1780433134296,74.76,67224.39,0.0,-0.99907,0.0,0.13416]
[1780433137295,74.76,67224.06,0.0,-0.99907,0.0,0.13412]
[1780433137438,74.76,67224.06,0.0,-0.99907,0.0,0.13412]
[1780433137489,74.76,67224.65,0.0,-0.99907,0.0,0.1342]
[1780433138324,74.76,67225.91,0.0,-0.99907,0.0,0.13436]
[1780433139808,74.76,67225.91,0.0,-0.99907,0.0,0.13436]
[1780433139817,74.76,67230.83,0.0,-0.99906,0.0,0.13502]
[1780433140338,74.76,67236.62,0.0,-0.99906,0.0,0.1358]
[1780433141345,74.76,67239.46,0.0,-0.99906,0.0,0.13618]
[1780433143361,74.76,67235.66,0.0,-0.99906,0.0,0.13567]
[1780433144444,74.76,67235.66,0.0,-0.99906,0.0,0.13567]
[1780433144485,74.76,67229.87,0.0,-0.99907,0.0,0.13489]
[1780433145375,74.76,67226.64,0.0,-0.99907,0.0,0.13446]
[1780433146159,74.76,67226.64,0.0,-0.99907,0.0,0.13446]
[1780433146381,74.76,67213.88,0.0,-0.99908,0.0,0.13277]
[1780433147389,74.76,67209.96,0.0,-0.99909,0.0,0.13225]
[1780433148396,74.76,67216.37,0.0,-0.99908,0.0,0.1331]
[1780433149403,74.76,67218.63,0.0,-0.99908,0.0,0.1334]
[1780433150665,74.76,67221.07,0.0,-0.99907,0.0,0.13372]
[1780433151642,74.76,67221.07,0.0,-0.99907,0.0,0.13372]
[1780433151666,74.76,67220.19,0.0,-0.99908,0.0,0.1336]
[1780433152424,74.76,67222.2,0.0,-0.99907,0.0,0.13387]
[1780433153431,74.76,67229.88,0.0,-0.99907,0.0,0.13489]
[1780433154438,74.76,67231.9,0.0,-0.99906,0.0,0.13516]
[1780433155446,74.76,67235.86,0.0,-0.99906,0.0,0.13569]
[1780433157460,74.76,67236.65,0.0,-0.99906,0.0,0.1358]
[1780433158475,74.76,67247.79,0.0,-0.99905,0.0,0.13731]
[1780433159481,74.76,67258.62,0.0,-0.99904,0.0,0.13878]
[1780433160056,74.76,67258.62,0.0,-0.99904,0.0,0.13878]
[1780433160227,74.76,67258.62,0.0,-0.99904,0.0,0.13878]
[1780433160448,74.76,67258.62,0.0,-0.99904,0.0,0.13878]
[1780433160488,74.76,67263.74,0.0,-0.99903,0.0,0.13949]
[1780433161495,74.76,67267.54,0.0,-0.99903,0.0,0.14001]
[1780433162512,74.76,67264.9,0.0,-0.99903,0.0,0.13965]
[1780433163516,74.76,67263.59,0.0,-0.99903,0.0,0.13947]
[1780433164523,74.76,67256.33,0.0,-0.99904,0.0,0.13847]
[1780433164967,74.76,67256.33,0.0,-0.99904,0.0,0.13847]
[1780433165537,74.76,67246.23,0.0,-0.99905,0.0,0.13709]
[1780433166539,74.76,67241.05,0.0,-0.99905,0.0,0.13639]
[1780433167546,74.76,67243.74,0.0,-0.99905,0.0,0.13676]
[1780433168553,74.76,67239.67,0.0,-0.99906,0.0,0.13621]
[1780433169560,74.76,67238.36,0.0,-0.99906,0.0,0.13603]
[1780433170684,74.76,67238.36,0.0,-0.99906,0.0,0.13603]
[1780433170765,74.76,67235.29,0.0,-0.99906,0.0,0.13562]
[1780433171575,74.76,67231.38,0.0,-0.99906,0.0,0.13509]
[1780433172582,74.76,67226.85,0.0,-0.99907,0.0,0.13449]
[1780433174599,74.76,67227.48,0.0,-0.99907,0.0,0.13457]
[1780433175608,74.76,67219.97,0.0,-0.99908,0.0,0.13358]
[1780433176615,74.76,67215.46,0.0,-0.99908,0.0,0.13298]
[1780433177622,74.76,67218.97,0.0,-0.99908,0.0,0.13344]
[1780433178629,74.76,67220.09,0.0,-0.99908,0.0,0.13359]
[1780433180643,74.76,67221.0,0.0,-0.99907,0.0,0.13371]
[1780433182657,74.76,67219.7,0.0,-0.99908,0.0,0.13354]
[1780433186685,74.76,67220.52,0.0,-0.99907,0.0,0.13365]
[1780433190713,74.76,67221.55,0.0,-0.99907,0.0,0.13378]
[1780433192731,74.76,67224.87,0.0,-0.99907,0.0,0.13388]
[1780433193738,74.76,67226.83,0.0,-0.99907,0.0,0.13414]
[1780433195752,74.76,67226.12,0.0,-0.99907,0.0,0.13405]
[1780433198774,74.76,67229.12,0.0,-0.99907,0.0,0.13445]
[1780433199781,74.76,67231.29,0.0,-0.99907,0.0,0.13474]
[1780433201795,74.76,67230.38,0.0,-0.99907,0.0,0.13462]
[1780433203809,74.76,67231.37,0.0,-0.99907,0.0,0.13475]
[1780433204816,74.76,67232.31,0.0,-0.99907,0.0,0.13487]
[1780433205823,74.76,67234.04,0.0,-0.99906,0.0,0.1351]
[1780433206833,74.76,67239.34,0.0,-0.99906,0.0,0.13582]
[1780433207836,74.76,67237.56,0.0,-0.99906,0.0,0.13558]
[1780433208844,74.76,67238.32,0.0,-0.99906,0.0,0.13568]
[1780433210858,74.76,67236.99,0.0,-0.99906,0.0,0.1355]
[1780433211865,74.76,67237.71,0.0,-0.99906,0.0,0.1356]
[1780433212872,74.76,67236.24,0.0,-0.99906,0.0,0.1354]
[1780433213879,74.76,67231.67,0.0,-0.99907,0.0,0.13479]
[1780433214886,74.76,67228.94,0.0,-0.99907,0.0,0.13442]
[1780433215893,74.76,67231.21,0.0,-0.99907,0.0,0.13473]
[1780433216901,74.76,67237.29,0.0,-0.99906,0.0,0.13554]
[1780433217907,74.76,67235.58,0.0,-0.99906,0.0,0.13531]
[1780433218914,74.76,67240.26,0.0,-0.99906,0.0,0.13594]
[1780433219921,74.76,67239.21,0.0,-0.99906,0.0,0.1358]
[1780433220931,74.76,67240.2,0.0,-0.99906,0.0,0.13593]
[1780433221936,74.76,67241.2,0.0,-0.99906,0.0,0.13607]
[1780433222981,74.76,67242.78,0.0,-0.99906,0.0,0.13628]
[1780433223957,74.76,67240.85,0.0,-0.99906,0.0,0.13602]
[1780433224964,74.76,67241.87,0.0,-0.99906,0.0,0.13616]
[1780433226689,74.76,67241.87,0.0,-0.99906,0.0,0.13616]
[1780433227881,74.76,67241.94,0.0,-0.99906,0.0,0.13617]
[1780433227903,74.76,67249.55,0.0,-0.99905,0.0,0.13719]
[1780433227988,74.76,67257.13,0.0,-0.99904,0.0,0.13823]
[1780433228995,74.76,67259.07,0.0,-0.99904,0.0,0.13849]
[1780433230008,74.76,67253.19,0.0,-0.99904,0.0,0.13769]
[1780433231008,74.76,67251.06,0.0,-0.99905,0.0,0.1374]
[1780433232021,74.76,67249.99,0.0,-0.99905,0.0,0.13725]
[1780433234035,74.76,67249.11,0.0,-0.99905,0.0,0.13713]
[1780433236050,74.76,67250.01,0.0,-0.99905,0.0,0.13726]
[1780433237057,74.76,67250.7,0.0,-0.99905,0.0,0.13735]
[1780433238228,74.76,67251.58,0.0,-0.99905,0.0,0.13747]
[1780433240078,74.76,67252.7,0.0,-0.99905,0.0,0.13762]
[1780433245113,74.76,67253.58,0.0,-0.99904,0.0,0.13774]
[1780433246120,74.76,67257.59,0.0,-0.99904,0.0,0.13829]
[1780433248688,74.76,67253.84,0.0,-0.99904,0.0,0.13778]
[1780433249140,74.76,67251.46,0.0,-0.99905,0.0,0.13745]
[1780433251155,74.76,67252.39,0.0,-0.99905,0.0,0.13723]
[1780433252161,74.76,67257.91,0.0,-0.99904,0.0,0.13798]
[1780433253169,74.76,67259.62,0.0,-0.99904,0.0,0.13821]
[1780433255183,74.76,67258.65,0.0,-0.99904,0.0,0.13808]
[1780433257196,74.76,67261.69,0.0,-0.99904,0.0,0.1385]
[1780433258204,74.76,67263.15,0.0,-0.99904,0.0,0.1387]
[1780433259211,74.76,67261.73,0.0,-0.99904,0.0,0.1385]
[1780433261225,74.76,67260.95,0.0,-0.99904,0.0,0.1384]
[1780433262232,74.76,67259.6,0.0,-0.99904,0.0,0.13821]
[1780433266260,74.76,67257.61,0.0,-0.99904,0.0,0.13794]
[1780433267267,74.76,67252.81,0.0,-0.99905,0.0,0.13729]
[1780433268722,74.76,67251.29,0.0,-0.99905,0.0,0.13708]
[1780433269281,74.76,67252.68,0.0,-0.99905,0.0,0.13727]
[1780433270289,74.76,67256.51,0.0,-0.99904,0.0,0.13779]
[1780433272302,74.76,67251.63,0.0,-0.99905,0.0,0.13713]
[1780433275256,74.76,67251.03,0.0,-0.99905,0.0,0.13705]
[1780433275326,74.76,67248.7,0.0,-0.99905,0.0,0.13673]
[1780433276333,74.76,67251.61,0.0,-0.99905,0.0,0.13712]
[1780433277340,74.76,67256.22,0.0,-0.99904,0.0,0.13775]
[1780433280361,74.76,67254.29,0.0,-0.99905,0.0,0.13749]
[1780433281368,74.76,67255.88,0.0,-0.99904,0.0,0.1377]
[1780433282241,74.76,67255.88,0.0,-0.99904,0.0,0.1377]
[1780433282375,74.76,67261.75,0.0,-0.99904,0.0,0.13851]
[1780433283382,74.76,67264.84,0.0,-0.99904,0.0,0.13893]
[1780433284869,74.76,67264.84,0.0,-0.99904,0.0,0.13893]
[1780433284878,74.76,67267.48,0.0,-0.99903,0.0,0.13929]
[1780433285260,74.76,67267.48,0.0,-0.99903,0.0,0.13929]
[1780433285396,74.76,67269.89,0.0,-0.99903,0.0,0.13962]
[1780433286209,74.76,67269.89,0.0,-0.99903,0.0,0.13962]
[1780433286403,74.76,67268.5,0.0,-0.99903,0.0,0.13943]
[1780433287410,74.76,67265.48,0.0,-0.99903,0.0,0.13902]
[1780433288432,74.76,67273.74,0.0,-0.99903,0.0,0.14015]
[1780433289437,74.76,67285.69,0.0,-0.99901,0.0,0.14182]
[1780433290444,74.76,67292.63,0.0,-0.99901,0.0,0.14279]
[1780433291180,74.76,67292.63,0.0,-0.99901,0.0,0.14279]
[1780433291282,74.76,67292.63,0.0,-0.99901,0.0,0.14279]
[1780433291450,74.76,67293.58,0.0,-0.99901,0.0,0.14292]
[1780433292458,74.76,67295.07,0.0,-0.999,0.0,0.14313]
[1780433294002,74.76,67295.07,0.0,-0.999,0.0,0.14313]
[1780433294015,74.76,67296.63,0.0,-0.999,0.0,0.14335]
[1780433294473,74.76,67303.14,0.0,-0.999,0.0,0.14427]
[1780433295480,74.76,67310.0,0.0,-0.99899,0.0,0.14525]
[1780433296487,74.76,67309.57,0.0,-0.99899,0.0,0.14519]
[1780433297727,74.76,67309.57,0.0,-0.99899,0.0,0.14519]
[1780433297832,74.76,67309.57,0.0,-0.99899,0.0,0.14519]
[1780433297928,74.76,67310.32,0.0,-0.99899,0.0,0.14529]
[1780433299507,74.76,67309.05,0.0,-0.99899,0.0,0.14511]
[1780433301522,74.76,67305.26,0.0,-0.99899,0.0,0.14457]
[1780433302529,74.76,67304.57,0.0,-0.99899,0.0,0.14448]
[1780433305550,74.76,67306.58,0.0,-0.99899,0.0,0.14476]
[1780433306557,74.76,67308.4,0.0,-0.99899,0.0,0.14502]
[1780433307564,74.76,67309.14,0.0,-0.99899,0.0,0.14513]
[1780433311592,74.76,67306.59,0.0,-0.99899,0.0,0.1444]
[1780433312106,74.76,67306.59,0.0,-0.99899,0.0,0.1444]
[1780433312153,74.76,67306.59,0.0,-0.99899,0.0,0.1444]
[1780433312598,74.76,67310.69,0.0,-0.99899,0.0,0.14498]
[1780433313606,74.76,67314.35,0.0,-0.99899,0.0,0.1455]
[1780433314613,74.76,67315.34,0.0,-0.99898,0.0,0.14564]
[1780433318641,74.76,67316.51,0.0,-0.99898,0.0,0.14581]
[1780433319698,74.76,67316.51,0.0,-0.99898,0.0,0.14581]
[1780433319710,74.76,67314.43,0.0,-0.99899,0.0,0.14551]
[1780433320391,74.76,67314.43,0.0,-0.99899,0.0,0.14551]
[1780433320956,74.76,67329.83,0.0,-0.99897,0.0,0.14773]
[1780433321662,74.76,67335.4,0.0,-0.99896,0.0,0.14854]
[1780433322669,74.76,67335.89,0.0,-0.99896,0.0,0.14861]
[1780433323676,74.76,67330.98,0.0,-0.99897,0.0,0.1479]
[1780433324350,74.76,67330.98,0.0,-0.99897,0.0,0.1479]
[1780433324465,74.76,67330.98,0.0,-0.99897,0.0,0.1479]
[1780433324683,74.76,67330.81,0.0,-0.99897,0.0,0.14787]
[1780433326696,74.76,67331.74,0.0,-0.99897,0.0,0.14801]
[1780433329718,74.76,67328.53,0.0,-0.99897,0.0,0.14754]
[1780433330725,74.76,67327.82,0.0,-0.99897,0.0,0.14744]
[1780433331732,74.76,67329.61,0.0,-0.99897,0.0,0.1477]
[1780433332739,74.76,67331.62,0.0,-0.99897,0.0,0.14799]
[1780433334753,74.76,67332.31,0.0,-0.99897,0.0,0.14809]
[1780433335765,74.76,67333.48,0.0,-0.99897,0.0,0.14826]
[1780433337240,74.76,67333.12,0.0,-0.99897,0.0,0.14821]
[1780433337775,74.76,67331.39,0.0,-0.99897,0.0,0.14796]
[1780433338782,74.76,67333.43,0.0,-0.99897,0.0,0.14825]
[1780433339819,74.76,67334.95,0.0,-0.99896,0.0,0.14847]
[1780433340804,74.76,67336.07,0.0,-0.99896,0.0,0.14864]
[1780433341810,74.76,67339.35,0.0,-0.99896,0.0,0.14912]
[1780433342915,74.76,67339.35,0.0,-0.99896,0.0,0.14912]
[1780433342983,74.76,67345.76,0.0,-0.99895,0.0,0.15005]
[1780433343823,74.76,67348.83,0.0,-0.99895,0.0,0.15051]
[1780433344830,74.76,67353.33,0.0,-0.99894,0.0,0.15117]
[1780433345840,74.76,67360.86,0.0,-0.99894,0.0,0.15229]
[1780433346847,74.76,67364.55,0.0,-0.99893,0.0,0.15284]
[1780433347854,74.76,67361.98,0.0,-0.99893,0.0,0.15245]
[1780433348861,74.76,67363.18,0.0,-0.99893,0.0,0.15263]
[1780433350407,74.76,67363.47,0.0,-0.99893,0.0,0.15268]
[1780433350875,74.76,67370.34,0.0,-0.99892,0.0,0.1537]
[1780433351882,74.76,67378.12,0.0,-0.99892,0.0,0.15487]
[1780433352889,74.76,67382.36,0.0,-0.99891,0.0,0.15552]
[1780433353896,74.76,67380.52,0.0,-0.99891,0.0,0.15524]
[1780433354903,74.76,67378.22,0.0,-0.99892,0.0,0.15489]
[1780433355910,74.76,67375.21,0.0,-0.99892,0.0,0.15444]
[1780433356917,74.76,67378.14,0.0,-0.99892,0.0,0.15488]
[1780433357924,74.76,67380.56,0.0,-0.99891,0.0,0.15524]
[1780433358931,74.76,67382.21,0.0,-0.99891,0.0,0.15549]
[1780433360945,74.76,67381.18,0.0,-0.99891,0.0,0.15534]
[1780433361952,74.76,67382.93,0.0,-0.99891,0.0,0.1556]
[1780433362959,74.76,67384.25,0.0,-0.99891,0.0,0.1558]
[1780433363966,74.76,67385.06,0.0,-0.99891,0.0,0.15593]
[1780433364982,74.76,67385.98,0.0,-0.99891,0.0,0.15607]
[1780433365980,74.76,67381.36,0.0,-0.99891,0.0,0.15537]
[1780433366987,74.76,67379.76,0.0,-0.99891,0.0,0.15512]
[1780433367995,74.76,67372.86,0.0,-0.99892,0.0,0.15408]
[1780433369002,74.76,67363.96,0.0,-0.99893,0.0,0.15275]
[1780433370008,74.76,67361.43,0.0,-0.99893,0.0,0.15237]
[1780433372801,74.76,67360.94,0.0,-0.99894,0.0,0.15192]
[1780433373032,74.76,67356.4,0.0,-0.99894,0.0,0.15124]
[1780433374039,74.76,67349.94,0.0,-0.99895,0.0,0.15029]
[1780433375047,74.76,67348.59,0.0,-0.99895,0.0,0.15009]
[1780433376054,74.76,67343.62,0.0,-0.99896,0.0,0.14936]
[1780433377061,74.76,67349.25,0.0,-0.99895,0.0,0.15019]
[1780433377914,74.76,67349.25,0.0,-0.99895,0.0,0.15019]
[1780433378069,74.76,67356.78,0.0,-0.99894,0.0,0.1513]
[1780433379079,74.76,67360.69,0.0,-0.99894,0.0,0.15188]
[1780433380086,74.76,67358.87,0.0,-0.99894,0.0,0.15161]
[1780433382101,74.76,67360.32,0.0,-0.99894,0.0,0.15183]
[1780433383108,74.76,67362.69,0.0,-0.99894,0.0,0.15218]
[1780433385122,74.76,67364.95,0.0,-0.99893,0.0,0.15251]
[1780433386129,74.76,67366.36,0.0,-0.99893,0.0,0.15272]
[1780433387136,74.76,67367.37,0.0,-0.99893,0.0,0.15288]
[1780433390157,74.76,67368.12,0.0,-0.99893,0.0,0.15299]
[1780433392171,74.76,67369.63,0.0,-0.99893,0.0,0.15321]
[1780433393178,74.76,67370.46,0.0,-0.99893,0.0,0.15334]
[1780433394185,74.76,67369.25,0.0,-0.99893,0.0,0.15316]
[1780433395192,74.76,67372.97,0.0,-0.99892,0.0,0.15371]
[1780433396203,74.76,67375.95,0.0,-0.99892,0.0,0.15416]
[1780433397210,74.76,67382.06,0.0,-0.99891,0.0,0.15508]
[1780433398217,74.76,67389.26,0.0,-0.99891,0.0,0.15618]
[1780433399224,74.76,67390.35,0.0,-0.9989,0.0,0.15634]
[1780433401428,74.76,67390.24,0.0,-0.9989,0.0,0.15632]
[1780433401432,74.76,67391.74,0.0,-0.9989,0.0,0.15655]
[1780433402248,74.76,67395.01,0.0,-0.9989,0.0,0.15705]
[1780433404264,74.76,67394.01,0.0,-0.9989,0.0,0.1569]
[1780433406278,74.76,67392.27,0.0,-0.9989,0.0,0.15663]
[1780433407285,74.76,67390.94,0.0,-0.9989,0.0,0.15643]
[1780433408292,74.76,67391.71,0.0,-0.9989,0.0,0.15655]
[1780433411315,74.76,67392.87,0.0,-0.9989,0.0,0.15673]
[1780433415346,74.76,67383.87,0.0,-0.99891,0.0,0.15536]
[1780433416729,74.76,67383.87,0.0,-0.99891,0.0,0.15536]
[1780433416740,74.76,67379.67,0.0,-0.99892,0.0,0.15472]
[1780433417355,74.76,67381.69,0.0,-0.99891,0.0,0.15503]
[1780433419371,74.76,67383.65,0.0,-0.99891,0.0,0.15532]
[1780433420377,74.76,67382.42,0.0,-0.99891,0.0,0.15514]
[1780433421211,74.76,67382.42,0.0,-0.99891,0.0,0.15514]
[1780433421384,74.76,67381.6,0.0,-0.99891,0.0,0.15501]
[1780433422391,74.76,67377.3,0.0,-0.99892,0.0,0.15436]
[1780433423400,74.76,67380.24,0.0,-0.99892,0.0,0.15481]
[1780433424686,74.76,67381.62,0.0,-0.99891,0.0,0.15502]
[1780433426109,74.76,67381.62,0.0,-0.99891,0.0,0.15502]
[1780433426422,74.76,67372.61,0.0,-0.99892,0.0,0.15366]
[1780433427428,74.76,67364.99,0.0,-0.99893,0.0,0.15252]
[1780433428435,74.76,67369.78,0.0,-0.99893,0.0,0.15324]
[1780433429442,74.76,67368.71,0.0,-0.99893,0.0,0.15308]
[1780433430449,74.76,67365.5,0.0,-0.99893,0.0,0.1526]
[1780433431456,74.76,67362.96,0.0,-0.99894,0.0,0.15184]
[1780433434061,74.76,67361.92,0.0,-0.99894,0.0,0.15168]
[1780433434478,74.76,67360.57,0.0,-0.99894,0.0,0.15148]
[1780433435484,74.76,67362.99,0.0,-0.99894,0.0,0.15184]
[1780433436491,74.76,67367.53,0.0,-0.99893,0.0,0.15252]
[1780433437498,74.76,67370.29,0.0,-0.99893,0.0,0.15293]
[1780433438505,74.76,67369.38,0.0,-0.99893,0.0,0.15279]
[1780433440519,74.76,67368.06,0.0,-0.99893,0.0,0.1526]
[1780433442533,74.76,67369.08,0.0,-0.99893,0.0,0.15275]
[1780433443883,74.76,67369.08,0.0,-0.99893,0.0,0.15275]
[1780433443906,74.76,67378.43,0.0,-0.99892,0.0,0.15415]
[1780433444550,74.76,67387.69,0.0,-0.99891,0.0,0.15555]
[1780433445557,74.76,67390.23,0.0,-0.99891,0.0,0.15593]
[1780433446564,74.76,67391.97,0.0,-0.99891,0.0,0.1562]
[1780433448578,74.76,67390.79,0.0,-0.99891,0.0,0.15602]
[1780433449585,74.76,67389.52,0.0,-0.99891,0.0,0.15583]
[1780433454620,74.76,67390.17,0.0,-0.99891,0.0,0.15592]
[1780433455628,74.76,67391.17,0.0,-0.99891,0.0,0.15608]
[1780433456635,74.76,67390.21,0.0,-0.99891,0.0,0.15593]
[1780433458649,74.76,67390.96,0.0,-0.99891,0.0,0.15604]
[1780433460663,74.76,67389.37,0.0,-0.99891,0.0,0.1558]
[1780433462677,74.76,67391.71,0.0,-0.99891,0.0,0.15616]
[1780433463684,74.76,67392.59,0.0,-0.9989,0.0,0.15629]
[1780433464690,74.76,67396.48,0.0,-0.9989,0.0,0.15689]
[1780433465743,74.76,67403.14,0.0,-0.99889,0.0,0.15791]
[1780433466734,74.76,67422.1,0.0,-0.99887,0.0,0.16085]
[1780433467797,74.76,67450.78,0.0,-0.99884,0.0,0.16538]
[1780433468795,74.76,67459.69,0.0,-0.99882,0.0,0.16681]
[1780433469909,74.76,67459.69,0.0,-0.99882,0.0,0.16681]
[1780433469989,74.76,67463.17,0.0,-0.99882,0.0,0.16738]
[1780433470809,74.76,67468.09,0.0,-0.99881,0.0,0.16817]
[1780433472077,74.76,67468.09,0.0,-0.99881,0.0,0.16817]
[1780433472168,74.76,67468.72,0.0,-0.99881,0.0,0.16828]
[1780433473831,74.76,67464.7,0.0,-0.99882,0.0,0.16762]
[1780433474837,74.76,67461.24,0.0,-0.99882,0.0,0.16706]
[1780433476851,74.76,67463.18,0.0,-0.99882,0.0,0.16738]
[1780433477859,74.76,67461.07,0.0,-0.99882,0.0,0.16704]
[1780433481886,74.76,67463.44,0.0,-0.99882,0.0,0.16742]
[1780433485917,74.76,67469.61,0.0,-0.99881,0.0,0.16842]
[1780433486924,74.76,67478.34,0.0,-0.9988,0.0,0.16985]
[1780433487931,74.76,67479.97,0.0,-0.9988,0.0,0.17011]
[1780433488938,74.76,67483.88,0.0,-0.9988,0.0,0.17076]
[1780433489945,74.76,67486.84,0.0,-0.99879,0.0,0.17124]
[1780433491958,74.76,67486.49,0.0,-0.99879,0.0,0.17077]
[1780433494983,74.76,67489.14,0.0,-0.99879,0.0,0.1712]
[1780433496995,74.76,67491.7,0.0,-0.99879,0.0,0.17163]
[1780433500019,74.76,67488.19,0.0,-0.99879,0.0,0.17105]
[1780433501025,74.76,67486.44,0.0,-0.99879,0.0,0.17076]
[1780433502032,74.76,67488.81,0.0,-0.99879,0.0,0.17115]
[1780433503039,74.76,67492.65,0.0,-0.99879,0.0,0.17178]
[1780433504046,74.76,67495.03,0.0,-0.99878,0.0,0.17218]
[1780433505053,74.76,67499.43,0.0,-0.99878,0.0,0.17291]
[1780433506060,74.76,67500.22,0.0,-0.99878,0.0,0.17304]
[1780433509081,74.76,67497.14,0.0,-0.99878,0.0,0.17253]
[1780433511095,74.76,67494.84,0.0,-0.99878,0.0,0.17215]
[1780433513003,74.76,67494.29,0.0,-0.99878,0.0,0.17206]
[1780433513110,74.76,67494.29,0.0,-0.99878,0.0,0.17206]
[1780433515123,74.76,67491.24,0.0,-0.99879,0.0,0.17155]
[1780433516136,74.76,67486.44,0.0,-0.99879,0.0,0.17076]
[1780433518067,74.76,67485.53,0.0,-0.9988,0.0,0.17061]
[1780433518140,74.76,67485.53,0.0,-0.9988,0.0,0.17061]
[1780433518144,74.76,67487.36,0.0,-0.99879,0.0,0.17091]
[1780433520159,74.76,67484.81,0.0,-0.9988,0.0,0.17049]
[1780433522326,74.76,67485.66,0.0,-0.9988,0.0,0.17063]
[1780433522378,74.76,67485.66,0.0,-0.9988,0.0,0.17063]
[1780433524188,74.76,67493.05,0.0,-0.99879,0.0,0.17185]
[1780433525194,74.76,67496.22,0.0,-0.99878,0.0,0.17238]
[1780433526031,74.76,67496.22,0.0,-0.99878,0.0,0.17238]
[1780433526082,74.76,67496.22,0.0,-0.99878,0.0,0.17238]
[1780433528215,74.76,67492.16,0.0,-0.99879,0.0,0.1717]
[1780433529232,74.76,67495.57,0.0,-0.99878,0.0,0.17227]
[1780433530276,74.76,67528.57,0.0,-0.99874,0.0,0.17782]
[1780433531243,74.76,67565.49,0.0,-0.99869,0.0,0.18422]
[1780433532247,74.76,67582.43,0.0,-0.99867,0.0,0.18723]
[1780433533254,74.76,67589.51,0.0,-0.99866,0.0,0.18849]
[1780433534283,74.76,67585.06,0.0,-0.99867,0.0,0.1877]
[1780433534930,74.76,67585.06,0.0,-0.99867,0.0,0.1877]
[1780433535281,74.76,67572.56,0.0,-0.99868,0.0,0.18547]
[1780433536279,74.76,67564.94,0.0,-0.99869,0.0,0.18413]
[1780433537287,74.76,67564.98,0.0,-0.99869,0.0,0.18413]
[1780433538611,74.76,67565.6,0.0,-0.99869,0.0,0.18424]
[1780433539301,74.76,67568.24,0.0,-0.99869,0.0,0.18471]
[1780433540308,74.76,67570.9,0.0,-0.99868,0.0,0.18518]
[1780433541318,74.76,67575.07,0.0,-0.99868,0.0,0.18592]
[1780433542325,74.76,67570.71,0.0,-0.99869,0.0,0.18514]
[1780433543332,74.76,67565.11,0.0,-0.99869,0.0,0.18416]
[1780433544339,74.76,67562.01,0.0,-0.9987,0.0,0.18361]
[1780433545346,74.76,67564.17,0.0,-0.99869,0.0,0.18399]
[1780433548368,74.76,67572.27,0.0,-0.99868,0.0,0.18542]
[1780433549375,74.76,67579.84,0.0,-0.99867,0.0,0.18676]
[1780433550382,74.76,67581.67,0.0,-0.99867,0.0,0.18709]
[1780433555416,74.76,67581.21,0.0,-0.99867,0.0,0.18656]
[1780433559447,74.76,67575.28,0.0,-0.99868,0.0,0.1855]
[1780433560454,74.76,67571.38,0.0,-0.99869,0.0,0.18481]
[1780433561461,74.76,67567.37,0.0,-0.99869,0.0,0.18411]
[1780433564482,74.76,67564.73,0.0,-0.9987,0.0,0.18364]
[1780433565547,74.76,67558.86,0.0,-0.9987,0.0,0.18261]
[1780433566496,74.76,67552.29,0.0,-0.99871,0.0,0.18147]
[1780433567506,74.76,67545.08,0.0,-0.99872,0.0,0.18022]
[1780433568514,74.76,67544.14,0.0,-0.99872,0.0,0.18006]
[1780433571465,74.76,67544.81,0.0,-0.99872,0.0,0.18017]
[1780433571509,74.76,67544.81,0.0,-0.99872,0.0,0.18017]
[1780433574555,74.76,67540.42,0.0,-0.99873,0.0,0.17942]
[1780433575562,74.76,67534.72,0.0,-0.99874,0.0,0.17844]
[1780433576569,74.76,67534.06,0.0,-0.99874,0.0,0.17833]
[1780433577576,74.76,67531.79,0.0,-0.99874,0.0,0.17794]
[1780433578584,74.76,67528.08,0.0,-0.99874,0.0,0.17731]
[1780433579738,74.76,67528.08,0.0,-0.99874,0.0,0.17731]
[1780433579860,74.76,67528.08,0.0,-0.99874,0.0,0.17731]
[1780433583564,74.76,67527.44,0.0,-0.99875,0.0,0.1772]
[1780433583677,74.76,67527.44,0.0,-0.99875,0.0,0.1772]
[1780433583726,74.76,67527.92,0.0,-0.99874,0.0,0.17728]
[1780433584625,74.76,67531.24,0.0,-0.99874,0.0,0.17784]
[1780433585632,74.76,67525.43,0.0,-0.99875,0.0,0.17686]
[1780433586658,74.76,67510.98,0.0,-0.99877,0.0,0.17442]
[1780433587657,74.76,67501.24,0.0,-0.99878,0.0,0.17279]
[1780433588663,74.76,67499.84,0.0,-0.99878,0.0,0.17255]
[1780433589671,74.76,67493.39,0.0,-0.99879,0.0,0.17148]
[1780433590678,74.76,67489.49,0.0,-0.99879,0.0,0.17084]
[1780433591685,74.76,67484.22,0.0,-0.9988,0.0,0.16997]
[1780433592692,74.76,67479.92,0.0,-0.99881,0.0,0.16927]
[1780433594706,74.76,67475.47,0.0,-0.99881,0.0,0.16854]
[1780433597727,74.76,67470.76,0.0,-0.99882,0.0,0.16778]
[1780433599742,74.76,67471.83,0.0,-0.99882,0.0,0.16795]
[1780433600748,74.76,67476.78,0.0,-0.99881,0.0,0.16876]
[1780433602762,74.76,67480.05,0.0,-0.99881,0.0,0.16929]
[1780433604776,74.76,67473.4,0.0,-0.99881,0.0,0.16821]
[1780433606744,74.76,67473.44,0.0,-0.99881,0.0,0.16821]
[1780433606851,74.76,67473.44,0.0,-0.99881,0.0,0.16821]
[1780433606937,74.76,67478.83,0.0,-0.99881,0.0,0.16909]
[1780433609813,74.76,67480.03,0.0,-0.99881,0.0,0.16929]
[1780433611148,74.76,67480.03,0.0,-0.99881,0.0,0.16929]
[1780433611186,74.76,67480.03,0.0,-0.99881,0.0,0.16929]
[1780433611280,74.76,67472.42,0.0,-0.99882,0.0,0.16763]
[1780433612855,74.76,67471.21,0.0,-0.99882,0.0,0.16744]
[1780433613861,74.76,67473.66,0.0,-0.99882,0.0,0.16784]
[1780433615618,74.76,67474.98,0.0,-0.99881,0.0,0.16805]
[1780433615646,74.76,67474.98,0.0,-0.99881,0.0,0.16805]
[1780433618362,74.76,67472.47,0.0,-0.99882,0.0,0.16764]
[1780433618487,74.76,67472.47,0.0,-0.99882,0.0,0.16764]
[1780433618377,74.76,67467.91,0.0,-0.99882,0.0,0.16691]
[1780433618896,74.76,67462.71,0.0,-0.99883,0.0,0.16607]
[1780433620305,74.76,67462.71,0.0,-0.99883,0.0,0.16607]
[1780433620425,74.76,67462.71,0.0,-0.99883,0.0,0.16607]
[1780433620398,74.76,67468.26,0.0,-0.99882,0.0,0.16696]
[1780433621919,74.76,67470.09,0.0,-0.99882,0.0,0.16726]
[1780433622926,74.76,67473.35,0.0,-0.99882,0.0,0.16779]
[1780433624572,74.76,67474.06,0.0,-0.99882,0.0,0.1679]
[1780433624623,74.76,67474.06,0.0,-0.99882,0.0,0.1679]
[1780433625489,74.76,67474.06,0.0,-0.99882,0.0,0.1679]
[1780433625552,74.76,67474.23,0.0,-0.99882,0.0,0.16793]
[1780433625947,74.76,67473.98,0.0,-0.99882,0.0,0.16789]
[1780433626955,74.76,67468.44,0.0,-0.99882,0.0,0.16699]
[1780433628410,74.76,67468.44,0.0,-0.99882,0.0,0.16699]
[1780433628447,74.76,67468.44,0.0,-0.99882,0.0,0.16699]
[1780433628502,74.76,67464.04,0.0,-0.99883,0.0,0.16628]
[1780433628969,74.76,67459.45,0.0,-0.99883,0.0,0.16554]
[1780433629748,74.76,67459.45,0.0,-0.99883,0.0,0.16554]
[1780433629773,74.76,67459.45,0.0,-0.99883,0.0,0.16554]
[1780433629976,74.76,67459.47,0.0,-0.99883,0.0,0.16555]
[1780433632997,74.76,67456.91,0.0,-0.99884,0.0,0.16514]
[1780433634415,74.76,67456.91,0.0,-0.99884,0.0,0.16514]
[1780433634463,74.76,67456.91,0.0,-0.99884,0.0,0.16514]
[1780433634514,74.76,67455.12,0.0,-0.99884,0.0,0.16485]
[1780433636019,74.76,67452.88,0.0,-0.99884,0.0,0.16449]
[1780433637026,74.76,67450.5,0.0,-0.99884,0.0,0.16411]
[1780433639040,74.76,67452.87,0.0,-0.99884,0.0,0.16449]
[1780433639894,74.76,67452.87,0.0,-0.99884,0.0,0.16449]
[1780433639999,74.76,67452.87,0.0,-0.99884,0.0,0.16449]
[1780433640047,74.76,67455.73,0.0,-0.99884,0.0,0.16495]
[1780433641054,74.76,67457.84,0.0,-0.99884,0.0,0.16529]
[1780433642166,74.76,67457.84,0.0,-0.99884,0.0,0.16529]
[1780433642272,74.76,67457.84,0.0,-0.99884,0.0,0.16529]
[1780433642285,74.76,67459.9,0.0,-0.99883,0.0,0.16562]
[1780433643071,74.76,67465.08,0.0,-0.99883,0.0,0.16645]
[1780433644078,74.76,67469.48,0.0,-0.99882,0.0,0.16716]
[1780433645040,74.76,67469.48,0.0,-0.99882,0.0,0.16716]
[1780433645066,74.76,67469.48,0.0,-0.99882,0.0,0.16716]
[1780433650121,74.76,67466.26,0.0,-0.99883,0.0,0.16664]
[1780433650892,74.76,67466.26,0.0,-0.99883,0.0,0.16664]
[1780433650925,74.76,67466.26,0.0,-0.99883,0.0,0.16664]
[1780433651128,74.76,67461.61,0.0,-0.99883,0.0,0.16589]
[1780433652324,74.76,67461.61,0.0,-0.99883,0.0,0.16589]
[1780433652414,74.76,67461.61,0.0,-0.99883,0.0,0.16589]
[1780433652459,74.76,67463.49,0.0,-0.99883,0.0,0.16619]
[1780433653141,74.76,67465.73,0.0,-0.99883,0.0,0.16655]
[1780433654148,74.76,67469.86,0.0,-0.99882,0.0,0.16722]
[1780433654629,74.76,67469.86,0.0,-0.99882,0.0,0.16722]
[1780433654729,74.76,67469.86,0.0,-0.99882,0.0,0.16722]
[1780433658176,74.76,67476.34,0.0,-0.99881,0.0,0.16827]
[1780433659183,74.76,67484.93,0.0,-0.9988,0.0,0.16967]
[1780433660190,74.76,67491.69,0.0,-0.99879,0.0,0.17078]
[1780433661196,74.76,67491.95,0.0,-0.99879,0.0,0.17083]
[1780433662204,74.76,67494.94,0.0,-0.99879,0.0,0.17132]
[1780433663211,74.76,67500.03,0.0,-0.99878,0.0,0.17216]
[1780433666718,74.76,67499.97,0.0,-0.99878,0.0,0.17215]
[1780433666745,74.76,67499.97,0.0,-0.99878,0.0,0.17215]
[1780433668246,74.76,67496.0,0.0,-0.99879,0.0,0.1715]
[1780433670260,74.76,67500.99,0.0,-0.99878,0.0,0.17232]
[1780433671267,74.76,67508.75,0.0,-0.99878,0.0,0.17319]
[1780433672274,74.76,67515.33,0.0,-0.99877,0.0,0.17429]
[1780433673281,74.76,67514.28,0.0,-0.99877,0.0,0.17412]
[1780433673894,74.76,67514.28,0.0,-0.99877,0.0,0.17412]
[1780433673914,74.76,67514.28,0.0,-0.99877,0.0,0.17412]
[1780433676302,74.76,67517.68,0.0,-0.99876,0.0,0.17469]
[1780433677876,74.76,67517.91,0.0,-0.99876,0.0,0.17472]
[1780433677916,74.76,67517.91,0.0,-0.99876,0.0,0.17472]
[1780433679567,74.76,67518.81,0.0,-0.99876,0.0,0.17488]
[1780433679626,74.76,67519.3,0.0,-0.99876,0.0,0.17496]
[1780433680330,74.76,67517.39,0.0,-0.99876,0.0,0.17464]
[1780433681337,74.76,67519.92,0.0,-0.99876,0.0,0.17506]
[1780433683842,74.76,67521.09,0.0,-0.99876,0.0,0.17526]
[1780433683906,74.76,67521.09,0.0,-0.99876,0.0,0.17526]
[1780433685141,74.76,67520.27,0.0,-0.99876,0.0,0.17512]
[1780433685247,74.76,67520.27,0.0,-0.99876,0.0,0.17512]
[1780433685365,74.76,67520.96,0.0,-0.99876,0.0,0.17524]
[1780433688037,74.76,67519.67,0.0,-0.99876,0.0,0.17502]
[1780433688084,74.76,67519.67,0.0,-0.99876,0.0,0.17502]
[1780433690400,74.76,67515.54,0.0,-0.99877,0.0,0.17433]
[1780433692283,74.76,67517.12,0.0,-0.99876,0.0,0.17459]
[1780433692339,74.76,67517.12,0.0,-0.99876,0.0,0.17459]
[1780433692447,74.76,67517.12,0.0,-0.99876,0.0,0.17459]
[1780433693345,74.76,67517.72,0.0,-0.99876,0.0,0.17469]
[1780433693453,74.76,67517.72,0.0,-0.99876,0.0,0.17469]
[1780433693551,74.76,67518.73,0.0,-0.99876,0.0,0.17486]
[1780433694428,74.76,67516.37,0.0,-0.99877,0.0,0.17447]
[1780433699463,74.76,67516.53,0.0,-0.99877,0.0,0.17449]
[1780433701263,74.76,67516.59,0.0,-0.99877,0.0,0.1745]
[1780433701310,74.76,67516.59,0.0,-0.99877,0.0,0.1745]
[1780433702484,74.76,67513.31,0.0,-0.99877,0.0,0.17395]
[1780433703491,74.76,67511.69,0.0,-0.99877,0.0,0.17368]
[1780433704498,74.76,67509.98,0.0,-0.99877,0.0,0.1734]
[1780433705505,74.76,67513.66,0.0,-0.99877,0.0,0.17401]
[1780433705657,74.76,67513.66,0.0,-0.99877,0.0,0.17401]
[1780433705775,74.76,67513.66,0.0,-0.99877,0.0,0.17401]
[1780433706512,74.76,67517.21,0.0,-0.99876,0.0,0.17461]
[1780433707295,74.76,67517.21,0.0,-0.99876,0.0,0.17461]
[1780433707374,74.76,67517.21,0.0,-0.99876,0.0,0.17461]
[1780433707519,74.76,67517.47,0.0,-0.99876,0.0,0.17465]
[1780433712554,74.76,67518.27,0.0,-0.99876,0.0,0.17479]
[1780433717589,74.76,67518.72,0.0,-0.99876,0.0,0.17486]
[1780433720609,74.76,67520.66,0.0,-0.99876,0.0,0.17519]
[1780433720888,74.76,67520.66,0.0,-0.99876,0.0,0.17519]
[1780433721130,74.76,67520.66,0.0,-0.99876,0.0,0.17519]
[1780433721621,74.76,67525.24,0.0,-0.99875,0.0,0.17596]
[1780433722624,74.76,67530.99,0.0,-0.99875,0.0,0.17694]
[1780433723631,74.76,67531.06,0.0,-0.99875,0.0,0.17695]
[1780433727801,74.76,67529.93,0.0,-0.99875,0.0,0.17676]
[1780433727851,74.76,67529.93,0.0,-0.99875,0.0,0.17676]
[1780433727943,74.76,67527.76,0.0,-0.99875,0.0,0.17639]
[1780433728666,74.76,67522.74,0.0,-0.99876,0.0,0.17554]
[1780433730344,74.76,67522.74,0.0,-0.99876,0.0,0.17554]
[1780433730447,74.76,67522.74,0.0,-0.99876,0.0,0.17554]
[1780433730544,74.76,67521.78,0.0,-0.99876,0.0,0.17538]
[1780433731687,74.76,67522.19,0.0,-0.99876,0.0,0.17502]
[1780433734980,74.76,67521.75,0.0,-0.99876,0.0,0.17494]
[1780433735031,74.76,67521.75,0.0,-0.99876,0.0,0.17494]
[1780433738233,74.76,67521.99,0.0,-0.99876,0.0,0.17498]
[1780433739261,74.76,67522.67,0.0,-0.99876,0.0,0.1751]
[1780433739366,74.76,67522.67,0.0,-0.99876,0.0,0.1751]
[1780433739467,74.76,67520.93,0.0,-0.99876,0.0,0.17481]
[1780433739743,74.76,67519.03,0.0,-0.99877,0.0,0.17449]
[1780433742764,74.76,67522.81,0.0,-0.99876,0.0,0.17512]
[1780433743771,74.76,67526.32,0.0,-0.99876,0.0,0.17571]
[1780433745785,74.76,67530.25,0.0,-0.99875,0.0,0.17638]
[1780433746792,74.76,67533.33,0.0,-0.99875,0.0,0.1769]
[1780433749813,74.76,67526.32,0.0,-0.99876,0.0,0.17571]
[1780433750820,74.76,67515.03,0.0,-0.99877,0.0,0.17381]
[1780433751827,74.76,67512.8,0.0,-0.99877,0.0,0.17344]
[1780433753845,74.76,67518.86,0.0,-0.99877,0.0,0.17446]
[1780433754852,74.76,67521.91,0.0,-0.99876,0.0,0.17497]
[1780433756865,74.76,67519.7,0.0,-0.99876,0.0,0.1746]
[1780433760894,74.76,67522.42,0.0,-0.99876,0.0,0.17506]
[1780433761901,74.76,67524.44,0.0,-0.99876,0.0,0.1754]
[1780433765929,74.76,67521.86,0.0,-0.99876,0.0,0.17496]
[1780433766936,74.76,67519.57,0.0,-0.99876,0.0,0.17458]
[1780433769959,74.76,67521.41,0.0,-0.99876,0.0,0.17489]
[1780433773987,74.76,67536.95,0.0,-0.99874,0.0,0.17752]
[1780433774995,74.76,67543.91,0.0,-0.99873,0.0,0.17871]
[1780433776016,74.76,67541.04,0.0,-0.99874,0.0,0.17822]
[1780433781056,74.76,67540.47,0.0,-0.99874,0.0,0.17812]
[1780433782063,74.76,67534.5,0.0,-0.99875,0.0,0.1771]
[1780433783075,74.76,67527.93,0.0,-0.99875,0.0,0.17599]
[1780433784082,74.76,67527.36,0.0,-0.99875,0.0,0.17589]
[1780433785089,74.76,67526.91,0.0,-0.99876,0.0,0.17581]
[1780433790124,74.76,67521.57,0.0,-0.99876,0.0,0.17491]
[1780433791131,74.76,67517.9,0.0,-0.99877,0.0,0.17387]
[1780433793145,74.76,67517.51,0.0,-0.99877,0.0,0.1738]
[1780433796166,74.76,67520.19,0.0,-0.99877,0.0,0.17425]
[1780433797173,74.76,67524.3,0.0,-0.99876,0.0,0.17494]
[1780433799187,74.76,67524.78,0.0,-0.99876,0.0,0.17502]
[1780433802593,74.76,67532.71,0.0,-0.99875,0.0,0.17637]
[1780433803215,74.76,67538.68,0.0,-0.99874,0.0,0.17738]
[1780433804222,74.76,67538.27,0.0,-0.99874,0.0,0.17731]
[1780433805229,74.76,67538.38,0.0,-0.99874,0.0,0.17733]
[1780433806236,74.76,67536.54,0.0,-0.99875,0.0,0.17702]
[1780433811271,74.76,67535.03,0.0,-0.99875,0.0,0.17676]
[1780433814292,74.76,67537.37,0.0,-0.99874,0.0,0.17716]
[1780433816306,74.76,67539.14,0.0,-0.99874,0.0,0.17746]
[1780433817313,74.76,67536.78,0.0,-0.99875,0.0,0.17706]
[1780433821341,74.76,67534.71,0.0,-0.99875,0.0,0.1767]
[1780433822348,74.76,67533.11,0.0,-0.99875,0.0,0.17643]
[1780433824362,74.76,67531.4,0.0,-0.99875,0.0,0.17614]
[1780433825370,74.76,67533.09,0.0,-0.99875,0.0,0.17643]
[1780433826377,74.76,67538.35,0.0,-0.99874,0.0,0.17732]
[1780433827384,74.76,67540.78,0.0,-0.99874,0.0,0.17774]
[1780433831412,74.76,67536.05,0.0,-0.99875,0.0,0.17693]
[1780433832443,74.76,67533.29,0.0,-0.99875,0.0,0.17646]
[1780433833438,74.76,67526.06,0.0,-0.99876,0.0,0.17524]
[1780433834445,74.76,67515.76,0.0,-0.99877,0.0,0.17351]
[1780433835452,74.76,67514.69,0.0,-0.99877,0.0,0.17333]
[1780433836459,74.76,67509.05,0.0,-0.99878,0.0,0.17239]
[1780433837467,74.76,67506.91,0.0,-0.99878,0.0,0.17204]
[1780433838423,74.76,67506.91,0.0,-0.99878,0.0,0.17204]
[1780433838529,74.76,67506.91,0.0,-0.99878,0.0,0.17204]
[1780433838626,74.76,67505.04,0.0,-0.99879,0.0,0.17173]
[1780433840488,74.76,67508.22,0.0,-0.99878,0.0,0.17225]
[1780433841691,74.76,67508.22,0.0,-0.99878,0.0,0.17225]
[1780433841738,74.76,67510.45,0.0,-0.99878,0.0,0.17263]
[1780433842502,74.76,67513.76,0.0,-0.99878,0.0,0.17318]
[1780433843875,74.76,67513.3,0.0,-0.99878,0.0,0.1731]
[1780433843894,74.76,67513.3,0.0,-0.99878,0.0,0.1731]
[1780433844516,74.76,67513.42,0.0,-0.99878,0.0,0.17312]
[1780433848491,74.76,67513.91,0.0,-0.99877,0.0,0.1732]
[1780433848590,74.76,67513.91,0.0,-0.99877,0.0,0.1732]
[1780433848691,74.76,67513.64,0.0,-0.99878,0.0,0.17316]
[1780433852819,74.76,67513.56,0.0,-0.99878,0.0,0.17272]
[1780433854586,74.76,67519.21,0.0,-0.99877,0.0,0.17366]
[1780433856600,74.76,67520.97,0.0,-0.99877,0.0,0.17396]
[1780433857607,74.76,67517.36,0.0,-0.99877,0.0,0.17335]
[1780433858615,74.76,67514.6,0.0,-0.99878,0.0,0.17289]
[1780433863650,74.76,67514.05,0.0,-0.99878,0.0,0.1728]
[1780433866671,74.76,67512.16,0.0,-0.99878,0.0,0.17249]
[1780433868685,74.76,67507.95,0.0,-0.99879,0.0,0.17179]
[1780433870699,74.76,67516.04,0.0,-0.99878,0.0,0.17313]
[1780433871706,74.76,67519.27,0.0,-0.99877,0.0,0.17367]
[1780433876744,74.76,67519.73,0.0,-0.99877,0.0,0.17375]
[1780433878758,74.76,67521.53,0.0,-0.99877,0.0,0.17405]
[1780433879765,74.76,67525.66,0.0,-0.99876,0.0,0.17474]
[1780433882787,74.76,67522.95,0.0,-0.99877,0.0,0.17429]
[1780433887822,74.76,67524.05,0.0,-0.99876,0.0,0.17447]
[1780433892857,74.76,67523.05,0.0,-0.99877,0.0,0.17431]
[1780433897892,74.76,67522.77,0.0,-0.99877,0.0,0.17426]
[1780433902927,74.76,67523.45,0.0,-0.99877,0.0,0.17437]
[1780433906955,74.76,67532.08,0.0,-0.99875,0.0,0.17583]
[1780433907962,74.76,67534.76,0.0,-0.99875,0.0,0.17628]
[1780433908969,74.76,67536.71,0.0,-0.99875,0.0,0.17661]
[1780433911990,74.76,67537.66,0.0,-0.99875,0.0,0.17634]
[1780433915049,74.76,67525.58,0.0,-0.99877,0.0,0.1743]
[1780433916056,74.76,67519.86,0.0,-0.99877,0.0,0.17335]
[1780433917063,74.76,67520.37,0.0,-0.99877,0.0,0.17343]
[1780433922098,74.76,67520.4,0.0,-0.99877,0.0,0.17344]
[1780433923108,74.76,67510.35,0.0,-0.99879,0.0,0.17176]
[1780433924115,74.76,67490.96,0.0,-0.99881,0.0,0.16857]
[1780433925122,74.76,67482.82,0.0,-0.99882,0.0,0.16725]
[1780433926129,74.76,67482.98,0.0,-0.99882,0.0,0.16728]
[1780433931171,74.76,67486.59,0.0,-0.99881,0.0,0.16786]
[1780433932784,74.76,67497.03,0.0,-0.9988,0.0,0.16957]
[1780433935198,74.76,67502.17,0.0,-0.9988,0.0,0.17041]
[1780433940233,74.76,67502.38,0.0,-0.9988,0.0,0.17045]
[1780433941205,74.76,67502.38,0.0,-0.9988,0.0,0.17045]
[1780433941281,74.76,67502.38,0.0,-0.9988,0.0,0.17045]
[1780433941311,74.76,67504.75,0.0,-0.99879,0.0,0.17084]
[1780433942247,74.76,67508.39,0.0,-0.99879,0.0,0.17144]
[1780433944263,74.76,67515.3,0.0,-0.99878,0.0,0.17258]
[1780433945269,74.76,67519.6,0.0,-0.99877,0.0,0.1733]
[1780433946276,74.76,67519.31,0.0,-0.99877,0.0,0.17325]
[1780433947283,74.76,67515.86,0.0,-0.99878,0.0,0.17268]
[1780433947980,74.76,67515.86,0.0,-0.99878,0.0,0.17268]
[1780433950304,74.76,67510.48,0.0,-0.99879,0.0,0.17178]
[1780433951311,74.76,67507.48,0.0,-0.99879,0.0,0.17129]
[1780433952318,74.76,67505.09,0.0,-0.99879,0.0,0.17089]
[1780433953697,74.76,67505.09,0.0,-0.99879,0.0,0.17089]
[1780433958360,74.76,67501.12,0.0,-0.9988,0.0,0.17024]
[1780433959367,74.76,67498.87,0.0,-0.9988,0.0,0.16987]
[1780433960374,74.76,67494.45,0.0,-0.99881,0.0,0.16914]
[1780433962388,74.76,67490.42,0.0,-0.99881,0.0,0.16849]
[1780433967423,74.76,67489.78,0.0,-0.99881,0.0,0.16838]
[1780433971451,74.76,67490.52,0.0,-0.99881,0.0,0.16809]
[1780433976486,74.76,67489.94,0.0,-0.99881,0.0,0.16799]
[1780433981521,74.76,67488.23,0.0,-0.99882,0.0,0.16772]
[1780433985549,74.76,67489.83,0.0,-0.99881,0.0,0.16798]
[1780433990584,74.76,67490.2,0.0,-0.99881,0.0,0.16804]
[1780433995619,74.76,67491.28,0.0,-0.99881,0.0,0.16821]
[1780434000654,74.76,67494.7,0.0,-0.99881,0.0,0.16877]
[1780434001664,74.76,67496.44,0.0,-0.99881,0.0,0.16905]
[1780434002670,74.76,67498.29,0.0,-0.9988,0.0,0.16936]
[1780434007705,74.76,67498.77,0.0,-0.9988,0.0,0.16943]
[1780434012206,74.76,67498.23,0.0,-0.9988,0.0,0.16935]
[1780434012744,74.76,67500.62,0.0,-0.9988,0.0,0.16974]
[1780434013752,74.76,67512.49,0.0,-0.99879,0.0,0.17169]
[1780434014759,74.76,67515.16,0.0,-0.99878,0.0,0.17214]
[1780434016635,74.76,67514.79,0.0,-0.99878,0.0,0.17208]
[1780434018786,74.76,67520.96,0.0,-0.99877,0.0,0.1731]
[1780434019795,74.76,67514.86,0.0,-0.99878,0.0,0.17209]
[1780434020801,74.76,67508.87,0.0,-0.99879,0.0,0.1711]
[1780434021807,74.76,67508.79,0.0,-0.99879,0.0,0.17108]
[1780434028007,74.76,67508.46,0.0,-0.99879,0.0,0.17103]
[1780434034900,74.76,67509.13,0.0,-0.99879,0.0,0.17072]
[1780434039935,74.76,67507.84,0.0,-0.99879,0.0,0.1705]
[1780434042958,74.76,67498.36,0.0,-0.99881,0.0,0.16895]
[1780434043966,74.76,67494.21,0.0,-0.99881,0.0,0.16827]
[1780434044977,74.76,67492.58,0.0,-0.99881,0.0,0.16801]
[1780434046991,74.76,67494.19,0.0,-0.99881,0.0,0.16827]
[1780434049005,74.76,67500.23,0.0,-0.9988,0.0,0.16926]
[1780434050011,74.76,67503.42,0.0,-0.9988,0.0,0.16978]
[1780434053033,74.76,67504.94,0.0,-0.9988,0.0,0.17003]
[1780434058068,74.76,67504.23,0.0,-0.9988,0.0,0.16991]
[1780434063103,74.76,67508.48,0.0,-0.99879,0.0,0.17061]
[1780434064110,74.76,67512.48,0.0,-0.99879,0.0,0.17127]
[1780434067131,74.76,67518.12,0.0,-0.99878,0.0,0.17221]
[1780434068138,74.76,67521.33,0.0,-0.99878,0.0,0.17274]
[1780434071159,74.76,67523.3,0.0,-0.99877,0.0,0.17307]
[1780434074180,74.76,67528.41,0.0,-0.99877,0.0,0.17392]
[1780434075187,74.76,67531.85,0.0,-0.99876,0.0,0.1745]
[1780434076194,74.76,67535.33,0.0,-0.99876,0.0,0.17509]
[1780434077201,74.76,67540.44,0.0,-0.99875,0.0,0.17595]
[1780434079215,74.76,67542.34,0.0,-0.99875,0.0,0.17627]
[1780434084250,74.76,67543.16,0.0,-0.99875,0.0,0.17641]
[1780434086264,74.76,67545.45,0.0,-0.99875,0.0,0.1768]
[1780434088278,74.76,67535.36,0.0,-0.99876,0.0,0.17509]
[1780434089286,74.76,67535.83,0.0,-0.99876,0.0,0.17517]
[1780434090292,74.76,67543.32,0.0,-0.99875,0.0,0.17644]
[1780434091192,74.76,67543.32,0.0,-0.99875,0.0,0.17644]
[1780434091250,74.76,67543.32,0.0,-0.99875,0.0,0.17644]
[1780434091498,74.76,67543.89,0.0,-0.99875,0.0,0.1761]
[1780434094320,74.76,67546.89,0.0,-0.99875,0.0,0.17661]
[1780434096335,74.76,67549.19,0.0,-0.99874,0.0,0.177]
[1780434100363,74.76,67545.36,0.0,-0.99875,0.0,0.17635]
[1780434101371,74.76,67538.03,0.0,-0.99876,0.0,0.17511]
[1780434102379,74.76,67539.46,0.0,-0.99876,0.0,0.17535]
[1780434103385,74.76,67544.63,0.0,-0.99875,0.0,0.17623]
[1780434104392,74.76,67548.51,0.0,-0.99875,0.0,0.17689]
[1780434105399,74.76,67557.74,0.0,-0.99873,0.0,0.17847]
[1780434106406,74.76,67567.8,0.0,-0.99872,0.0,0.1802]
[1780434107412,74.76,67569.43,0.0,-0.99872,0.0,0.18048]
[1780434108421,74.76,67570.93,0.0,-0.99872,0.0,0.18074]
[1780434112448,74.76,67569.28,0.0,-0.99872,0.0,0.18045]
[1780434114462,74.76,67580.69,0.0,-0.9987,0.0,0.18244]
[1780434115469,74.76,67570.4,0.0,-0.99872,0.0,0.18065]
[1780434116476,74.76,67562.15,0.0,-0.99873,0.0,0.17922]
[1780434117483,74.76,67555.98,0.0,-0.99874,0.0,0.17816]
[1780434118490,74.76,67552.39,0.0,-0.99874,0.0,0.17755]
[1780434119497,74.76,67550.86,0.0,-0.99874,0.0,0.17729]
[1780434120507,74.76,67548.95,0.0,-0.99874,0.0,0.17696]
[1780434121512,74.76,67562.23,0.0,-0.99873,0.0,0.17924]
[1780434123061,74.76,67566.29,0.0,-0.99872,0.0,0.17994]
[1780434123526,74.76,67561.73,0.0,-0.99873,0.0,0.17915]
[1780434124538,74.76,67556.49,0.0,-0.99874,0.0,0.17825]
[1780434126451,74.76,67556.32,0.0,-0.99874,0.0,0.17822]
[1780434126563,74.76,67556.32,0.0,-0.99874,0.0,0.17822]
[1780434126664,74.76,67559.09,0.0,-0.99873,0.0,0.1787]
[1780434127725,74.76,67560.68,0.0,-0.99873,0.0,0.17897]
[1780434131596,74.76,67568.15,0.0,-0.99872,0.0,0.18026]
[1780434132607,74.76,67563.45,0.0,-0.99873,0.0,0.17945]
[1780434133923,74.76,67563.45,0.0,-0.99873,0.0,0.17945]
[1780434134031,74.76,67563.45,0.0,-0.99873,0.0,0.17945]
[1780434133992,74.76,67561.7,0.0,-0.99873,0.0,0.17915]
[1780434134617,74.76,67561.24,0.0,-0.99873,0.0,0.17907]
[1780434137672,74.76,67559.75,0.0,-0.99873,0.0,0.17881]
[1780434140542,74.76,67559.82,0.0,-0.99873,0.0,0.17882]
[1780434140937,74.76,67563.89,0.0,-0.99873,0.0,0.17952]
[1780434141703,74.76,67565.9,0.0,-0.99872,0.0,0.17987]
[1780434142710,74.76,67567.64,0.0,-0.99872,0.0,0.18017]
[1780434143355,74.76,67567.64,0.0,-0.99872,0.0,0.18017]
[1780434143402,74.76,67567.64,0.0,-0.99872,0.0,0.18017]
[1780434143716,74.76,67575.85,0.0,-0.99871,0.0,0.18159]
[1780434144723,74.76,67583.7,0.0,-0.9987,0.0,0.18297]
[1780434145731,74.76,67587.83,0.0,-0.99869,0.0,0.18369]
[1780434147829,74.76,67588.15,0.0,-0.99869,0.0,0.18375]
[1780434147941,74.76,67588.15,0.0,-0.99869,0.0,0.18375]
[1780434148042,74.76,67588.61,0.0,-0.99869,0.0,0.18383]
[1780434150766,74.76,67583.02,0.0,-0.9987,0.0,0.18285]
[1780434152780,74.76,67579.79,0.0,-0.99871,0.0,0.18184]
[1780434153788,74.76,67577.2,0.0,-0.99871,0.0,0.18139]
[1780434154794,74.76,67567.03,0.0,-0.99872,0.0,0.17963]
[1780434155801,74.76,67563.18,0.0,-0.99873,0.0,0.17896]
[1780434157815,74.76,67561.67,0.0,-0.99873,0.0,0.1787]
[1780434159829,74.76,67566.33,0.0,-0.99873,0.0,0.1795]
[1780434160836,74.76,67571.01,0.0,-0.99872,0.0,0.18031]
[1780434161844,74.76,67573.35,0.0,-0.99872,0.0,0.18072]
[1780434162854,74.76,67571.83,0.0,-0.99872,0.0,0.18046]
[1780434163860,74.76,67564.72,0.0,-0.99873,0.0,0.17923]
[1780434164867,74.76,67563.08,0.0,-0.99873,0.0,0.17895]
[1780434166881,74.76,67565.31,0.0,-0.99873,0.0,0.17933]
[1780434167888,74.76,67567.0,0.0,-0.99872,0.0,0.17962]
[1780434172923,74.76,67573.28,0.0,-0.99872,0.0,0.18071]
[1780434174937,74.76,67574.61,0.0,-0.99871,0.0,0.18094]
[1780434176950,74.76,67572.6,0.0,-0.99872,0.0,0.18059]
[1780434177958,74.76,67570.02,0.0,-0.99872,0.0,0.18014]
[1780434179971,74.76,67567.92,0.0,-0.99872,0.0,0.17978]
[1780434181985,74.76,67566.39,0.0,-0.99873,0.0,0.17952]
[1780434184000,74.76,67558.75,0.0,-0.99874,0.0,0.1782]
[1780434185011,74.76,67555.88,0.0,-0.99874,0.0,0.17771]
[1780434186015,74.76,67549.29,0.0,-0.99875,0.0,0.17659]
[1780434187022,74.76,67546.52,0.0,-0.99875,0.0,0.17612]
[1780434192060,74.76,67546.11,0.0,-0.99875,0.0,0.17605]
[1780434193067,74.76,67540.22,0.0,-0.99876,0.0,0.17505]
[1780434193943,74.76,67540.22,0.0,-0.99876,0.0,0.17505]
[1780434194073,74.76,67539.1,0.0,-0.99876,0.0,0.17486]
[1780434198101,74.76,67532.31,0.0,-0.99877,0.0,0.17372]
[1780434199109,74.76,67529.45,0.0,-0.99877,0.0,0.17324]
[1780434201123,74.76,67518.56,0.0,-0.99879,0.0,0.17143]
[1780434202130,74.76,67514.0,0.0,-0.99879,0.0,0.17068]
[1780434203137,74.76,67511.24,0.0,-0.9988,0.0,0.17022]
[1780434204144,74.76,67506.0,0.0,-0.9988,0.0,0.16936]
[1780434205151,74.76,67503.78,0.0,-0.99881,0.0,0.169]
[1780434208172,74.76,67505.78,0.0,-0.9988,0.0,0.16933]
[1780434209179,74.76,67501.75,0.0,-0.99881,0.0,0.16867]
[1780434212331,74.76,67501.92,0.0,-0.99881,0.0,0.16828]
[1780434212438,74.76,67501.92,0.0,-0.99881,0.0,0.16828]
[1780434212539,74.76,67501.77,0.0,-0.99881,0.0,0.16826]
[1780434214214,74.76,67498.94,0.0,-0.99881,0.0,0.16779]
[1780434219252,74.76,67499.9,0.0,-0.99881,0.0,0.16795]
[1780434220260,74.76,67493.83,0.0,-0.99882,0.0,0.16697]
[1780434221266,74.76,67490.75,0.0,-0.99882,0.0,0.16647]
[1780434222274,74.76,67489.22,0.0,-0.99883,0.0,0.16622]
[1780434227309,74.76,67491.08,0.0,-0.99882,0.0,0.16652]
[1780434232344,74.76,67483.94,0.0,-0.99883,0.0,0.16537]
[1780434233351,74.76,67480.7,0.0,-0.99884,0.0,0.16485]
[1780434234358,74.76,67479.1,0.0,-0.99884,0.0,0.1646]
[1780434235365,74.76,67476.28,0.0,-0.99884,0.0,0.16415]
[1780434237381,74.76,67478.29,0.0,-0.99884,0.0,0.16447]
[1780434241409,74.76,67482.25,0.0,-0.99883,0.0,0.1651]
[1780434242416,74.76,67485.5,0.0,-0.99883,0.0,0.16562]
[1780434245437,74.76,67487.02,0.0,-0.99883,0.0,0.16587]
[1780434248458,74.76,67480.78,0.0,-0.99884,0.0,0.16487]
[1780434249465,74.76,67476.04,0.0,-0.99884,0.0,0.16411]
[1780434254501,74.76,67476.97,0.0,-0.99884,0.0,0.16426]
[1780434256515,74.76,67480.15,0.0,-0.99884,0.0,0.16477]
[1780434258529,74.76,67475.9,0.0,-0.99884,0.0,0.16409]
[1780434259536,74.76,67473.21,0.0,-0.99885,0.0,0.16366]
[1780434260543,74.76,67468.85,0.0,-0.99885,0.0,0.16297]
[1780434261550,74.76,67462.55,0.0,-0.99886,0.0,0.16197]
[1780434262559,74.76,67460.06,0.0,-0.99886,0.0,0.16158]
[1780434263566,74.76,67467.12,0.0,-0.99885,0.0,0.16269]
[1780434264573,74.76,67473.84,0.0,-0.99884,0.0,0.16376]
[1780434265579,74.76,67482.5,0.0,-0.99883,0.0,0.16514]
[1780434266587,74.76,67486.89,0.0,-0.99883,0.0,0.16585]
[1780434267594,74.76,67487.01,0.0,-0.99883,0.0,0.16587]
[1780434271624,74.76,67483.65,0.0,-0.99884,0.0,0.16492]
[1780434272630,74.76,67479.27,0.0,-0.99884,0.0,0.16422]
[1780434273637,74.76,67475.66,0.0,-0.99885,0.0,0.16364]
[1780434275651,74.76,67470.99,0.0,-0.99885,0.0,0.1629]
[1780434276658,74.76,67465.71,0.0,-0.99886,0.0,0.16207]
[1780434277667,74.76,67462.75,0.0,-0.99886,0.0,0.1616]
[1780434279681,74.76,67469.2,0.0,-0.99885,0.0,0.16262]
[1780434281695,74.76,67469.48,0.0,-0.99885,0.0,0.16266]
[1780434282702,74.76,67470.95,0.0,-0.99885,0.0,0.16289]
[1780434283709,74.76,67479.93,0.0,-0.99884,0.0,0.16432]
[1780434284716,74.76,67483.54,0.0,-0.99884,0.0,0.1649]
[1780434285723,74.76,67484.99,0.0,-0.99883,0.0,0.16513]
[1780434287737,74.76,67487.04,0.0,-0.99883,0.0,0.16546]
[1780434290757,74.76,67485.47,0.0,-0.99883,0.0,0.16521]
[1780434294786,74.76,67484.04,0.0,-0.99884,0.0,0.16498]
[1780434298813,74.76,67486.13,0.0,-0.99883,0.0,0.16531]
[1780434300853,74.76,67493.73,0.0,-0.99882,0.0,0.16654]
[1780434301846,74.76,67497.0,0.0,-0.99882,0.0,0.16707]
[1780434302853,74.76,67500.47,0.0,-0.99882,0.0,0.16763]
[1780434304867,74.76,67502.75,0.0,-0.99881,0.0,0.168]
[1780434305874,74.76,67504.91,0.0,-0.99881,0.0,0.16835]
[1780434307888,74.76,67506.39,0.0,-0.99881,0.0,0.16859]
[1780434310909,74.76,67516.38,0.0,-0.9988,0.0,0.17023]
[1780434311916,74.76,67520.62,0.0,-0.99879,0.0,0.17093]
[1780434314937,74.76,67522.08,0.0,-0.99879,0.0,0.17117]
[1780434315944,74.76,67524.11,0.0,-0.99879,0.0,0.17151]
[1780434319976,74.76,67521.34,0.0,-0.99879,0.0,0.17105]
[1780434320983,74.76,67525.59,0.0,-0.99878,0.0,0.17175]
[1780434321990,74.76,67527.86,0.0,-0.99878,0.0,0.17213]
[1780434323166,74.76,67536.85,0.0,-0.99877,0.0,0.17363]
[1780434324055,74.76,67570.31,0.0,-0.99873,0.0,0.17931]
[1780434325062,74.76,67583.98,0.0,-0.99871,0.0,0.18168]
[1780434326069,74.76,67596.31,0.0,-0.99869,0.0,0.18384]
[1780434327073,74.76,67617.61,0.0,-0.99866,0.0,0.18763]
[1780434328050,74.76,67617.61,0.0,-0.99866,0.0,0.18763]
[1780434328081,74.76,67620.89,0.0,-0.99866,0.0,0.18822]
[1780434329087,74.76,67629.66,0.0,-0.99865,0.0,0.1898]
[1780434330102,74.76,67646.69,0.0,-0.99862,0.0,0.19291]
[1780434331119,74.76,67665.72,0.0,-0.9986,0.0,0.19596]
[1780434332122,74.76,67674.84,0.0,-0.99858,0.0,0.19767]
[1780434333129,74.76,67671.76,0.0,-0.99859,0.0,0.19709]
[1780434334136,74.76,67659.74,0.0,-0.99861,0.0,0.19485]
[1780434335143,74.76,67659.02,0.0,-0.99861,0.0,0.19471]
[1780434336150,74.76,67668.3,0.0,-0.99859,0.0,0.19644]
[1780434337157,74.76,67669.5,0.0,-0.99859,0.0,0.19666]
[1780434338169,74.76,67673.12,0.0,-0.99859,0.0,0.19734]
[1780434339172,74.76,67678.75,0.0,-0.99858,0.0,0.1984]
[1780434340179,74.76,67675.59,0.0,-0.99858,0.0,0.19781]
[1780434342193,74.76,67677.42,0.0,-0.99858,0.0,0.19815]
[1780434343201,74.76,67673.34,0.0,-0.99859,0.0,0.19738]
[1780434343733,74.76,67673.34,0.0,-0.99859,0.0,0.19738]
[1780434344207,74.76,67669.79,0.0,-0.99859,0.0,0.19672]
[1780434345214,74.76,67664.15,0.0,-0.9986,0.0,0.19567]
[1780434346221,74.76,67662.6,0.0,-0.9986,0.0,0.19538]
[1780434349242,74.76,67665.92,0.0,-0.9986,0.0,0.196]
[1780434350248,74.76,67668.88,0.0,-0.99859,0.0,0.19655]
[1780434351256,74.76,67674.85,0.0,-0.99858,0.0,0.19767]
[1780434352263,74.76,67689.48,0.0,-0.99856,0.0,0.20043]
[1780434353270,74.76,67694.74,0.0,-0.99856,0.0,0.20143]
[1780434355284,74.76,67689.34,0.0,-0.99856,0.0,0.2004]
[1780434357299,74.76,67697.55,0.0,-0.99855,0.0,0.20197]
[1780434358305,74.76,67699.06,0.0,-0.99855,0.0,0.20226]
[1780434362333,74.76,67704.43,0.0,-0.99854,0.0,0.20329]
[1780434364365,74.76,67687.4,0.0,-0.99857,0.0,0.20004]
[1780434365385,74.76,67661.51,0.0,-0.9986,0.0,0.19518]
[1780434366381,74.76,67643.2,0.0,-0.99863,0.0,0.1918]
[1780434367387,74.76,67642.93,0.0,-0.99863,0.0,0.19175]
[1780434368394,74.76,67649.6,0.0,-0.99862,0.0,0.19298]
[1780434370408,74.76,67650.62,0.0,-0.99862,0.0,0.19316]
[1780434374440,74.76,67646.89,0.0,-0.99862,0.0,0.19248]
[1780434375447,74.76,67649.95,0.0,-0.99862,0.0,0.19304]
[1780434376454,74.76,67652.88,0.0,-0.99862,0.0,0.19358]
[1780434377461,74.76,67649.17,0.0,-0.99862,0.0,0.1929]
[1780434378468,74.76,67642.57,0.0,-0.99863,0.0,0.19169]
[1780434379475,74.76,67639.25,0.0,-0.99864,0.0,0.19108]
[1780434380501,74.76,67633.82,0.0,-0.99864,0.0,0.19009]
[1780434381493,74.76,67626.6,0.0,-0.99865,0.0,0.18879]
[1780434382579,74.76,67618.97,0.0,-0.99866,0.0,0.18742]
[1780434383964,74.76,67618.97,0.0,-0.99866,0.0,0.18742]
[1780434383979,74.76,67614.76,0.0,-0.99867,0.0,0.18666]
[1780434386821,74.76,67615.6,0.0,-0.99867,0.0,0.18681]
[1780434387538,74.76,67617.9,0.0,-0.99867,0.0,0.18723]
[1780434388545,74.76,67612.9,0.0,-0.99867,0.0,0.18633]
[1780434389552,74.76,67608.69,0.0,-0.99868,0.0,0.18558]
[1780434390559,74.76,67612.86,0.0,-0.99867,0.0,0.18633]
[1780434391566,74.76,67623.57,0.0,-0.99866,0.0,0.18779]
[1780434392573,74.76,67629.25,0.0,-0.99865,0.0,0.18881]
[1780434394587,74.76,67628.92,0.0,-0.99865,0.0,0.18875]
[1780434396600,74.76,67630.79,0.0,-0.99865,0.0,0.18909]
[1780434397608,74.76,67633.17,0.0,-0.99865,0.0,0.18952]
[1780434401636,74.76,67636.79,0.0,-0.99864,0.0,0.19017]
[1780434404444,74.76,67637.16,0.0,-0.99864,0.0,0.19024]
[1780434404549,74.76,67637.16,0.0,-0.99864,0.0,0.19024]
[1780434404661,74.76,67637.63,0.0,-0.99864,0.0,0.19033]
[1780434405668,74.76,67631.79,0.0,-0.99865,0.0,0.18927]
[1780434406675,74.76,67631.24,0.0,-0.99865,0.0,0.18917]
[1780434409122,74.76,67637.05,0.0,-0.99864,0.0,0.19022]
[1780434412717,74.76,67632.58,0.0,-0.99865,0.0,0.18941]
[1780434413724,74.76,67630.15,0.0,-0.99865,0.0,0.18897]
[1780434417752,74.76,67632.54,0.0,-0.99865,0.0,0.1894]
[1780434418759,74.76,67630.32,0.0,-0.99865,0.0,0.189]
[1780434420774,74.76,67615.97,0.0,-0.99867,0.0,0.18643]
[1780434422272,74.76,67615.97,0.0,-0.99867,0.0,0.18643]
[1780434422281,74.76,67602.39,0.0,-0.99869,0.0,0.18402]
[1780434422789,74.76,67597.72,0.0,-0.9987,0.0,0.1832]
[1780434423796,74.76,67602.39,0.0,-0.99869,0.0,0.18402]
[1780434424803,74.76,67605.44,0.0,-0.99869,0.0,0.18456]
[1780434426632,74.76,67606.05,0.0,-0.99868,0.0,0.18467]
[1780434427831,74.76,67603.71,0.0,-0.99869,0.0,0.18425]
[1780434432866,74.76,67604.58,0.0,-0.99869,0.0,0.18441]
[1780434437901,74.76,67600.67,0.0,-0.99869,0.0,0.18372]
[1780434439500,74.76,67599.64,0.0,-0.99869,0.0,0.18353]
[1780434442936,74.76,67596.76,0.0,-0.9987,0.0,0.18303]
[1780434443943,74.76,67594.78,0.0,-0.9987,0.0,0.18268]
[1780434446964,74.76,67590.82,0.0,-0.99871,0.0,0.18199]
[1780434447971,74.76,67588.45,0.0,-0.99871,0.0,0.18158]
[1780434451999,74.76,67585.41,0.0,-0.99872,0.0,0.1806]
[1780434454013,74.76,67570.69,0.0,-0.99873,0.0,0.17807]
[1780434455020,74.76,67559.22,0.0,-0.99875,0.0,0.17611]
[1780434456029,74.76,67547.26,0.0,-0.99877,0.0,0.17409]
[1780434457036,74.76,67537.79,0.0,-0.99878,0.0,0.17251]
[1780434458043,74.76,67537.73,0.0,-0.99878,0.0,0.1725]
[1780434459050,74.76,67535.77,0.0,-0.99878,0.0,0.17217]
[1780434461078,74.76,67534.15,0.0,-0.99878,0.0,0.1719]
[1780434465107,74.76,67525.79,0.0,-0.99879,0.0,0.17052]
[1780434466113,74.76,67512.74,0.0,-0.99881,0.0,0.16838]
[1780434467120,74.76,67505.7,0.0,-0.99882,0.0,0.16723]
[1780434468127,74.76,67505.28,0.0,-0.99882,0.0,0.16716]
[1780434470144,74.76,67514.62,0.0,-0.99881,0.0,0.16868]
[1780434471148,74.76,67524.21,0.0,-0.99879,0.0,0.17026]
[1780434472155,74.76,67526.73,0.0,-0.99879,0.0,0.17067]
[1780434473162,74.76,67529.53,0.0,-0.99879,0.0,0.17113]
[1780434476184,74.76,67527.68,0.0,-0.99879,0.0,0.17083]
[1780434478199,74.76,67526.29,0.0,-0.99879,0.0,0.1706]
[1780434482227,74.76,67533.21,0.0,-0.99878,0.0,0.17174]
[1780434483234,74.76,67538.96,0.0,-0.99878,0.0,0.1727]
[1780434488269,74.76,67537.38,0.0,-0.99878,0.0,0.17244]
[1780434489276,74.76,67535.48,0.0,-0.99878,0.0,0.17212]
[1780434490416,74.76,67532.75,0.0,-0.99878,0.0,0.17167]
[1780434492297,74.76,67534.82,0.0,-0.99878,0.0,0.17201]
[1780434494317,74.76,67541.82,0.0,-0.99877,0.0,0.17318]
[1780434495321,74.76,67543.11,0.0,-0.99877,0.0,0.17339]
[1780434496282,74.76,67543.11,0.0,-0.99877,0.0,0.17339]
[1780434496382,74.76,67543.11,0.0,-0.99877,0.0,0.17339]
[1780434496483,74.76,67532.97,0.0,-0.99878,0.0,0.1717]
[1780434497335,74.76,67533.81,0.0,-0.99878,0.0,0.17184]
[1780434499248,74.76,67534.09,0.0,-0.99878,0.0,0.17189]
[1780434499349,74.76,67535.96,0.0,-0.99878,0.0,0.1722]
[1780434502370,74.76,67532.48,0.0,-0.99878,0.0,0.17162]
[1780434503702,74.76,67532.99,0.0,-0.99878,0.0,0.17171]
[1780434503744,74.76,67532.99,0.0,-0.99878,0.0,0.17171]
[1780434504384,74.76,67532.51,0.0,-0.99878,0.0,0.17163]
[1780434509151,74.76,67532.12,0.0,-0.99878,0.0,0.17156]
[1780434509194,74.76,67532.12,0.0,-0.99878,0.0,0.17156]
[1780434509419,74.76,67533.2,0.0,-0.99878,0.0,0.17174]
[1780434511433,74.76,67536.84,0.0,-0.99878,0.0,0.17192]
[1780434512440,74.76,67544.2,0.0,-0.99877,0.0,0.17315]
[1780434513447,74.76,67546.86,0.0,-0.99877,0.0,0.1736]
[1780434514454,74.76,67550.73,0.0,-0.99876,0.0,0.17424]
[1780434516468,74.76,67552.24,0.0,-0.99876,0.0,0.1745]
[1780434517475,74.76,67553.63,0.0,-0.99876,0.0,0.17473]
[1780434519489,74.76,67555.05,0.0,-0.99876,0.0,0.17497]
[1780434521504,74.76,67545.58,0.0,-0.99877,0.0,0.17338]
[1780434522423,74.76,67545.58,0.0,-0.99877,0.0,0.17338]
[1780434522507,74.76,67545.58,0.0,-0.99877,0.0,0.17338]
[1780434522510,74.76,67536.65,0.0,-0.99878,0.0,0.17189]
[1780434523516,74.76,67537.41,0.0,-0.99878,0.0,0.17202]
[1780434524523,74.76,67540.27,0.0,-0.99878,0.0,0.17249]
[1780434526538,74.76,67541.76,0.0,-0.99878,0.0,0.17274]
[1780434528552,74.76,67538.9,0.0,-0.99878,0.0,0.17227]
[1780434529559,74.76,67535.41,0.0,-0.99878,0.0,0.17169]
[1780434531574,74.76,67532.32,0.0,-0.99879,0.0,0.17117]
[1780434533588,74.76,67528.47,0.0,-0.99879,0.0,0.17054]
[1780434534595,74.76,67526.78,0.0,-0.99879,0.0,0.17026]
[1780434535602,74.76,67525.17,0.0,-0.9988,0.0,0.16999]
[1780434539630,74.76,67522.4,0.0,-0.9988,0.0,0.16954]
[1780434541657,74.76,67528.97,0.0,-0.99879,0.0,0.17062]
[1780434542652,74.76,67541.23,0.0,-0.99878,0.0,0.17265]
[1780434543659,74.76,67546.81,0.0,-0.99877,0.0,0.17359]
[1780434544666,74.76,67555.54,0.0,-0.99876,0.0,0.17506]
[1780434545673,74.76,67560.61,0.0,-0.99875,0.0,0.17591]
[1780434546680,74.76,67561.41,0.0,-0.99875,0.0,0.17605]
[1780434547687,74.76,67555.19,0.0,-0.99876,0.0,0.175]
[1780434551715,74.76,67539.7,0.0,-0.99878,0.0,0.1724]
[1780434552722,74.76,67527.55,0.0,-0.99879,0.0,0.17039]
[1780434553729,74.76,67525.91,0.0,-0.9988,0.0,0.17012]
[1780434554736,74.76,67530.66,0.0,-0.99879,0.0,0.1709]
[1780434556364,74.76,67530.66,0.0,-0.99879,0.0,0.1709]
[1780434556471,74.76,67530.66,0.0,-0.99879,0.0,0.1709]
[1780434556573,74.76,67534.25,0.0,-0.99878,0.0,0.17149]
[1780434557757,74.76,67535.97,0.0,-0.99878,0.0,0.17178]
[1780434558763,74.76,67543.23,0.0,-0.99877,0.0,0.17299]
[1780434559771,74.76,67547.97,0.0,-0.99877,0.0,0.17378]
[1780434561785,74.76,67549.37,0.0,-0.99877,0.0,0.17402]
[1780434566820,74.76,67547.93,0.0,-0.99877,0.0,0.17377]
[1780434568834,74.76,67546.19,0.0,-0.99877,0.0,0.17348]
[1780434573869,74.76,67545.01,0.0,-0.99877,0.0,0.17286]
[1780434577897,74.76,67543.18,0.0,-0.99878,0.0,0.17255]
[1780434578904,74.76,67540.95,0.0,-0.99878,0.0,0.17218]
[1780434580920,74.76,67539.52,0.0,-0.99878,0.0,0.17194]
[1780434584222,74.76,67540.82,0.0,-0.99878,0.0,0.17216]
[1780434584951,74.76,67543.67,0.0,-0.99878,0.0,0.17263]
[1780434586965,74.76,67545.59,0.0,-0.99877,0.0,0.17296]
[1780434592000,74.76,67546.67,0.0,-0.99877,0.0,0.17314]
[1780434597045,74.76,67547.3,0.0,-0.99877,0.0,0.17324]
[1780434599059,74.76,67549.62,0.0,-0.99877,0.0,0.17363]
[1780434601073,74.76,67551.98,0.0,-0.99877,0.0,0.17403]
[1780434602114,74.76,67553.41,0.0,-0.99876,0.0,0.17427]
[1780434605104,74.76,67562.13,0.0,-0.99875,0.0,0.17574]
[1780434606110,74.76,67564.72,0.0,-0.99875,0.0,0.17618]
[1780434606727,74.76,67564.72,0.0,-0.99875,0.0,0.17618]
[1780434606834,74.76,67564.72,0.0,-0.99875,0.0,0.17618]
[1780434607117,74.76,67565.84,0.0,-0.99875,0.0,0.17637]
[1780434608124,74.76,67568.08,0.0,-0.99874,0.0,0.17675]
[1780434608827,74.76,67568.08,0.0,-0.99874,0.0,0.17675]
[1780434611145,74.76,67570.95,0.0,-0.99874,0.0,0.17724]
[1780434613490,74.76,67571.52,0.0,-0.99874,0.0,0.17734]
[1780434613595,74.76,67571.52,0.0,-0.99874,0.0,0.17734]
[1780434613654,74.76,67571.8,0.0,-0.99874,0.0,0.17738]
[1780434617192,74.76,67574.52,0.0,-0.99874,0.0,0.17785]
[1780434618199,74.76,67579.58,0.0,-0.99873,0.0,0.17872]
[1780434619206,74.76,67585.09,0.0,-0.99872,0.0,0.17967]
[1780434620213,74.76,67589.69,0.0,-0.99872,0.0,0.18046]
[1780434621220,74.76,67593.17,0.0,-0.99871,0.0,0.18107]
[1780434622227,74.76,67591.28,0.0,-0.99871,0.0,0.18074]
[1780434623234,74.76,67587.48,0.0,-0.99872,0.0,0.18008]
[1780434624241,74.76,67580.66,0.0,-0.99873,0.0,0.1789]
[1780434625248,74.76,67579.86,0.0,-0.99873,0.0,0.17877]
[1780434629279,74.76,67583.62,0.0,-0.99872,0.0,0.17941]
[1780434631295,74.76,67587.61,0.0,-0.99872,0.0,0.17966]
[1780434632464,74.76,67587.61,0.0,-0.99872,0.0,0.17966]
[1780434632571,74.76,67587.61,0.0,-0.99872,0.0,0.17966]
[1780434632672,74.76,67595.03,0.0,-0.99871,0.0,0.18095]
[1780434633308,74.76,67583.48,0.0,-0.99873,0.0,0.17895]
[1780434634315,74.76,67576.08,0.0,-0.99874,0.0,0.17768]
[1780434635322,74.76,67569.55,0.0,-0.99875,0.0,0.17656]
[1780434636329,74.76,67564.87,0.0,-0.99875,0.0,0.17577]
[1780434640357,74.76,67566.87,0.0,-0.99875,0.0,0.17611]
[1780434643378,74.76,67571.36,0.0,-0.99874,0.0,0.17687]
[1780434644385,74.76,67577.56,0.0,-0.99873,0.0,0.17793]
[1780434645392,74.76,67580.25,0.0,-0.99873,0.0,0.17839]
[1780434648413,74.76,67576.41,0.0,-0.99874,0.0,0.17774]
[1780434649423,74.76,67569.82,0.0,-0.99875,0.0,0.17661]
[1780434650430,74.76,67568.12,0.0,-0.99875,0.0,0.17632]
[1780434651437,74.76,67562.67,0.0,-0.99875,0.0,0.1754]
[1780434652444,74.76,67556.23,0.0,-0.99876,0.0,0.17431]
[1780434653451,74.76,67554.24,0.0,-0.99877,0.0,0.17398]
[1780434654458,74.76,67547.35,0.0,-0.99877,0.0,0.17282]
[1780434655465,74.76,67540.2,0.0,-0.99878,0.0,0.17163]
[1780434656472,74.76,67536.68,0.0,-0.99879,0.0,0.17105]
[1780434657479,74.76,67531.62,0.0,-0.99879,0.0,0.17021]
[1780434658487,74.76,67529.38,0.0,-0.9988,0.0,0.16984]
[1780434659493,74.76,67525.41,0.0,-0.9988,0.0,0.16919]
[1780434660500,74.76,67518.37,0.0,-0.99881,0.0,0.16804]
[1780434661507,74.76,67511.77,0.0,-0.99882,0.0,0.16697]
[1780434662525,74.76,67516.06,0.0,-0.99881,0.0,0.16767]
[1780434663527,74.76,67520.36,0.0,-0.99881,0.0,0.16837]
[1780434664534,74.76,67525.6,0.0,-0.9988,0.0,0.16922]
[1780434665541,74.76,67521.77,0.0,-0.99881,0.0,0.1686]
[1780434666466,74.76,67521.77,0.0,-0.99881,0.0,0.1686]
[1780434666548,74.76,67517.53,0.0,-0.99881,0.0,0.16791]
[1780434668562,74.76,67522.36,0.0,-0.99881,0.0,0.16869]
[1780434669569,74.76,67519.77,0.0,-0.99881,0.0,0.16827]
[1780434670576,74.76,67517.06,0.0,-0.99881,0.0,0.16783]
[1780434671150,74.76,67517.06,0.0,-0.99881,0.0,0.16783]
[1780434671188,74.76,67517.06,0.0,-0.99881,0.0,0.16783]
[1780434671584,74.76,67514.55,0.0,-0.99882,0.0,0.16742]
[1780434672600,74.76,67518.35,0.0,-0.99881,0.0,0.16804]
[1780434673601,74.76,67526.61,0.0,-0.9988,0.0,0.16939]
[1780434674608,74.76,67521.96,0.0,-0.99881,0.0,0.16863]
[1780434676622,74.76,67524.34,0.0,-0.9988,0.0,0.16902]
[1780434679643,74.76,67509.36,0.0,-0.99882,0.0,0.16658]
[1780434680650,74.76,67499.29,0.0,-0.99883,0.0,0.16496]
[1780434681657,74.76,67499.87,0.0,-0.99883,0.0,0.16505]
[1780434682664,74.76,67495.97,0.0,-0.99884,0.0,0.16443]
[1780434683671,74.76,67488.21,0.0,-0.99885,0.0,0.16319]
[1780434684678,74.76,67480.54,0.0,-0.99886,0.0,0.16198]
[1780434685691,74.76,67465.38,0.0,-0.99887,0.0,0.1596]
[1780434686696,74.76,67465.94,0.0,-0.99887,0.0,0.15969]
[1780434687703,74.76,67467.91,0.0,-0.99887,0.0,0.16]
[1780434688710,74.76,67470.09,0.0,-0.99887,0.0,0.16034]
[1780434689716,74.76,67466.28,0.0,-0.99887,0.0,0.15974]
[1780434690724,74.76,67459.91,0.0,-0.99888,0.0,0.15875]
[1780434691731,74.76,67458.48,0.0,-0.99889,0.0,0.15813]
[1780434693745,74.76,67455.58,0.0,-0.99889,0.0,0.15768]
[1780434694762,74.76,67447.01,0.0,-0.9989,0.0,0.15637]
[1780434695761,74.76,67434.78,0.0,-0.99891,0.0,0.15451]
[1780434696768,74.76,67439.1,0.0,-0.99891,0.0,0.15516]
[1780434697863,74.76,67442.85,0.0,-0.9989,0.0,0.15573]
[1780434698796,74.76,67436.36,0.0,-0.99891,0.0,0.15475]
[1780434699807,74.76,67427.76,0.0,-0.99892,0.0,0.15345]
[1780434700832,74.76,67431.81,0.0,-0.99892,0.0,0.15406]
[1780434701838,74.76,67436.65,0.0,-0.99891,0.0,0.15479]
[1780434703852,74.76,67434.0,0.0,-0.99891,0.0,0.15439]
[1780434704859,74.76,67432.3,0.0,-0.99892,0.0,0.15413]
[1780434705866,74.76,67426.93,0.0,-0.99892,0.0,0.15332]
[1780434706873,74.76,67422.84,0.0,-0.99893,0.0,0.15271]
[1780434707880,74.76,67428.19,0.0,-0.99892,0.0,0.15351]
[1780434708887,74.76,67431.31,0.0,-0.99892,0.0,0.15398]
[1780434709894,74.76,67434.95,0.0,-0.99891,0.0,0.15453]
[1780434710901,74.76,67440.06,0.0,-0.99891,0.0,0.15531]
[1780434712683,74.76,67440.06,0.0,-0.99891,0.0,0.15531]
[1780434712761,74.76,67440.06,0.0,-0.99891,0.0,0.15531]
[1780434712708,74.76,67439.87,0.0,-0.99891,0.0,0.15528]
[1780434712914,74.76,67433.48,0.0,-0.99891,0.0,0.15431]
[1780434714401,74.76,67429.39,0.0,-0.99892,0.0,0.15369]
[1780434714937,74.76,67419.45,0.0,-0.99893,0.0,0.1522]
[1780434716676,74.76,67419.45,0.0,-0.99893,0.0,0.1522]
[1780434716775,74.76,67414.77,0.0,-0.99894,0.0,0.15151]
[1780434716946,74.76,67422.26,0.0,-0.99893,0.0,0.15262]
[1780434717953,74.76,67425.75,0.0,-0.99892,0.0,0.15315]
[1780434718970,74.76,67422.76,0.0,-0.99893,0.0,0.1527]
[1780434719975,74.76,67416.35,0.0,-0.99893,0.0,0.15174]
[1780434720982,74.76,67413.05,0.0,-0.99894,0.0,0.15125]
[1780434722498,74.76,67413.05,0.0,-0.99894,0.0,0.15125]
[1780434722548,74.76,67413.05,0.0,-0.99894,0.0,0.15125]
[1780434722766,74.76,67413.37,0.0,-0.99894,0.0,0.1513]
[1780434725010,74.76,67414.51,0.0,-0.99894,0.0,0.15147]
[1780434726017,74.76,67412.1,0.0,-0.99894,0.0,0.15111]
[1780434727024,74.76,67395.98,0.0,-0.99896,0.0,0.14873]
[1780434728106,74.76,67395.98,0.0,-0.99896,0.0,0.14873]
[1780434728117,74.76,67384.4,0.0,-0.99897,0.0,0.14705]
[1780434729038,74.76,67385.52,0.0,-0.99897,0.0,0.14721]
[1780434730045,74.76,67386.58,0.0,-0.99897,0.0,0.14736]
[1780434731458,74.76,67386.58,0.0,-0.99897,0.0,0.14736]
[1780434731527,74.76,67386.11,0.0,-0.99897,0.0,0.1473]
[1780434735080,74.76,67381.69,0.0,-0.99897,0.0,0.14665]
[1780434736087,74.76,67378.33,0.0,-0.99898,0.0,0.14617]
[1780434737094,74.76,67373.25,0.0,-0.99898,0.0,0.14544]
[1780434738101,74.76,67365.87,0.0,-0.99899,0.0,0.14438]
[1780434739108,74.76,67364.91,0.0,-0.99899,0.0,0.14425]
[1780434741122,74.76,67363.64,0.0,-0.99899,0.0,0.14407]
[1780434742139,74.76,67361.15,0.0,-0.99899,0.0,0.14371]
[1780434743147,74.76,67354.92,0.0,-0.999,0.0,0.14283]
[1780434744155,74.76,67351.28,0.0,-0.999,0.0,0.14232]
[1780434748183,74.76,67348.2,0.0,-0.99901,0.0,0.14188]
[1780434749866,74.76,67347.64,0.0,-0.99901,0.0,0.14181]
[1780434749969,74.76,67347.64,0.0,-0.99901,0.0,0.14181]
[1780434750197,74.76,67348.78,0.0,-0.99901,0.0,0.14197]
[1780434751205,74.76,67339.49,0.0,-0.99902,0.0,0.14031]
[1780434752212,74.76,67345.59,0.0,-0.99901,0.0,0.14116]
[1780434753219,74.76,67344.63,0.0,-0.99901,0.0,0.14102]
[1780434754188,74.76,67344.63,0.0,-0.99901,0.0,0.14102]
[1780434754226,74.76,67339.65,0.0,-0.99902,0.0,0.14033]
[1780434756240,74.76,67335.2,0.0,-0.99902,0.0,0.13971]
[1780434757252,74.76,67335.2,0.0,-0.99902,0.0,0.13971]
[1780434757349,74.76,67335.2,0.0,-0.99902,0.0,0.13971]
[1780434757560,74.76,67332.61,0.0,-0.99903,0.0,0.13935]
[1780434758255,74.76,67339.85,0.0,-0.99902,0.0,0.14036]
[1780434759262,74.76,67345.3,0.0,-0.99901,0.0,0.14112]
[1780434760269,74.76,67343.96,0.0,-0.99901,0.0,0.14093]
[1780434761276,74.76,67339.0,0.0,-0.99902,0.0,0.14024]
[1780434762283,74.76,67336.53,0.0,-0.99902,0.0,0.13989]
[1780434764366,74.76,67336.5,0.0,-0.99902,0.0,0.13989]
[1780434764467,74.76,67334.83,0.0,-0.99902,0.0,0.13966]
[1780434769338,74.76,67331.22,0.0,-0.99903,0.0,0.13916]
[1780434770345,74.76,67336.45,0.0,-0.99902,0.0,0.13988]
[1780434771352,74.76,67342.9,0.0,-0.99902,0.0,0.14078]
[1780434772359,74.76,67342.59,0.0,-0.99902,0.0,0.14074]
[1780434774373,74.76,67341.43,0.0,-0.99902,0.0,0.14058]
[1780434775380,74.76,67335.26,0.0,-0.99902,0.0,0.13972]
[1780434776387,74.76,67334.31,0.0,-0.99902,0.0,0.13959]
[1780434778402,74.76,67335.95,0.0,-0.99902,0.0,0.13981]
[1780434782785,74.76,67335.62,0.0,-0.99902,0.0,0.13977]
[1780434782815,74.76,67335.62,0.0,-0.99902,0.0,0.13977]
[1780434782798,74.76,67340.65,0.0,-0.99902,0.0,0.14047]
[1780434783439,74.76,67341.07,0.0,-0.99902,0.0,0.14053]
[1780434784447,74.76,67338.2,0.0,-0.99902,0.0,0.14013]
[1780434785454,74.76,67340.07,0.0,-0.99902,0.0,0.14039]
[1780434786169,74.76,67340.07,0.0,-0.99902,0.0,0.14039]
[1780434786461,74.76,67336.31,0.0,-0.99902,0.0,0.13986]
[1780434787468,74.76,67333.67,0.0,-0.99903,0.0,0.1395]
[1780434788476,74.76,67331.57,0.0,-0.99903,0.0,0.13921]
[1780434789482,74.76,67326.57,0.0,-0.99903,0.0,0.13852]
[1780434790490,74.76,67322.78,0.0,-0.99904,0.0,0.138]
[1780434791497,74.76,67321.09,0.0,-0.99904,0.0,0.13777]
[1780434792504,74.76,67318.43,0.0,-0.99904,0.0,0.1374]
[1780434794518,74.76,67317.41,0.0,-0.99904,0.0,0.13727]
[1780434795525,74.76,67314.92,0.0,-0.99904,0.0,0.13693]
[1780434796532,74.76,67316.61,0.0,-0.99904,0.0,0.13716]
[1780434800560,74.76,67321.25,0.0,-0.99904,0.0,0.13779]
[1780434805595,74.76,67329.07,0.0,-0.99903,0.0,0.13886]
[1780434806603,74.76,67331.45,0.0,-0.99903,0.0,0.13919]
[1780434807609,74.76,67333.75,0.0,-0.99903,0.0,0.13951]
[1780434809623,74.76,67332.06,0.0,-0.99903,0.0,0.13928]
[1780434810630,74.76,67330.31,0.0,-0.99903,0.0,0.13903]
[1780434815666,74.76,67327.63,0.0,-0.99903,0.0,0.13831]
[1780434816673,74.76,67325.56,0.0,-0.99904,0.0,0.13802]
[1780434817680,74.76,67323.95,0.0,-0.99904,0.0,0.1378]
[1780434821708,74.76,67324.82,0.0,-0.99904,0.0,0.13792]
[1780434823722,74.76,67332.14,0.0,-0.99903,0.0,0.13893]
[1780434824729,74.76,67330.72,0.0,-0.99903,0.0,0.13873]
[1780434828756,74.76,67331.56,0.0,-0.99903,0.0,0.13885]
[1780434829763,74.76,67332.68,0.0,-0.99903,0.0,0.139]
[1780434832785,74.76,67333.97,0.0,-0.99903,0.0,0.13918]
[1780434833792,74.76,67333.09,0.0,-0.99903,0.0,0.13906]
[1780434834800,74.76,67331.42,0.0,-0.99903,0.0,0.13883]
[1780434836821,74.76,67320.42,0.0,-0.99904,0.0,0.13732]
[1780434837828,74.76,67315.73,0.0,-0.99905,0.0,0.13668]
[1780434838835,74.76,67322.3,0.0,-0.99904,0.0,0.13758]
[1780434839842,74.76,67323.23,0.0,-0.99904,0.0,0.13771]
[1780434840849,74.76,67325.62,0.0,-0.99904,0.0,0.13803]
[1780434841856,74.76,67327.99,0.0,-0.99903,0.0,0.13836]
[1780434843894,74.76,67353.03,0.0,-0.99901,0.0,0.14183]
[1780434844906,74.76,67353.46,0.0,-0.99901,0.0,0.14189]
[1780434847927,74.76,67354.98,0.0,-0.99901,0.0,0.14211]
[1780434848934,74.76,67356.17,0.0,-0.999,0.0,0.14228]
[1780434849941,74.76,67357.11,0.0,-0.999,0.0,0.14241]
[1780434853977,74.76,67360.24,0.0,-0.999,0.0,0.14285]
[1780434854321,74.76,67360.24,0.0,-0.999,0.0,0.14285]
[1780434860026,74.76,67359.91,0.0,-0.999,0.0,0.1428]
[1780434861033,74.76,67362.08,0.0,-0.999,0.0,0.14311]
[1780434862040,74.76,67364.65,0.0,-0.999,0.0,0.14347]
[1780434864054,74.76,67366.08,0.0,-0.99899,0.0,0.14368]
[1780434865061,74.76,67359.96,0.0,-0.999,0.0,0.14281]
[1780434866068,74.76,67353.32,0.0,-0.99901,0.0,0.14188]
[1780434867075,74.76,67350.98,0.0,-0.99901,0.0,0.14155]
[1780434872110,74.76,67347.75,0.0,-0.99902,0.0,0.14073]
[1780434873117,74.76,67345.13,0.0,-0.99902,0.0,0.14037]
[1780434874124,74.76,67341.06,0.0,-0.99902,0.0,0.1398]
[1780434875131,74.76,67337.65,0.0,-0.99903,0.0,0.13933]
[1780434876139,74.76,67336.77,0.0,-0.99903,0.0,0.13921]
[1780434877147,74.76,67331.01,0.0,-0.99903,0.0,0.13842]
[1780434878154,74.76,67326.24,0.0,-0.99904,0.0,0.13776]
[1780434879161,74.76,67330.21,0.0,-0.99903,0.0,0.13831]
[1780434881175,74.76,67332.51,0.0,-0.99903,0.0,0.13862]
[1780434882184,74.76,67346.76,0.0,-0.99902,0.0,0.14059]
[1780434883191,74.76,67357.22,0.0,-0.99901,0.0,0.14206]
[1780434884198,74.76,67362.07,0.0,-0.999,0.0,0.14274]
[1780434886212,74.76,67364.54,0.0,-0.999,0.0,0.14309]
[1780434887234,74.76,67363.63,0.0,-0.999,0.0,0.14296]
[1780434890255,74.76,67367.35,0.0,-0.999,0.0,0.14349]
[1780434891281,74.76,67369.34,0.0,-0.99899,0.0,0.14377]
[1780434892288,74.76,67372.14,0.0,-0.99899,0.0,0.14417]
[1780434894302,74.76,67374.51,0.0,-0.99899,0.0,0.14451]
[1780434895309,74.76,67375.49,0.0,-0.99899,0.0,0.14465]
[1780434896316,74.76,67376.46,0.0,-0.99899,0.0,0.14479]
[1780434901353,74.76,67373.54,0.0,-0.99899,0.0,0.14437]
[1780434902376,74.76,67371.92,0.0,-0.99899,0.0,0.14414]
[1780434903383,74.76,67383.47,0.0,-0.99898,0.0,0.14579]
[1780434904390,74.76,67396.54,0.0,-0.99896,0.0,0.14768]
[1780434905402,74.76,67406.52,0.0,-0.99895,0.0,0.14914]
[1780434906408,74.76,67414.67,0.0,-0.99894,0.0,0.15034]
[1780434907415,74.76,67419.47,0.0,-0.99894,0.0,0.15105]
[1780434908422,74.76,67418.18,0.0,-0.99894,0.0,0.15086]
[1780434910436,74.76,67419.86,0.0,-0.99894,0.0,0.15111]
[1780434911443,74.76,67421.36,0.0,-0.99894,0.0,0.15133]
[1780434912450,74.76,67424.18,0.0,-0.99893,0.0,0.15175]
[1780434913756,74.76,67424.18,0.0,-0.99893,0.0,0.15175]
[1780434913795,74.76,67424.18,0.0,-0.99893,0.0,0.15175]
[1780434913803,74.76,67426.97,0.0,-0.99893,0.0,0.15217]
[1780434914464,74.76,67427.99,0.0,-0.99893,0.0,0.15232]
[1780434915471,74.76,67431.63,0.0,-0.99892,0.0,0.15287]
[1780434916479,74.76,67434.08,0.0,-0.99892,0.0,0.15324]
[1780434917508,74.76,67437.5,0.0,-0.99892,0.0,0.15375]
[1780434918510,74.76,67439.42,0.0,-0.99892,0.0,0.15404]
[1780434919516,74.76,67440.71,0.0,-0.99891,0.0,0.15424]
[1780434920523,74.76,67437.82,0.0,-0.99892,0.0,0.1538]
[1780434921854,74.76,67437.82,0.0,-0.99892,0.0,0.1538]
[1780434922008,74.76,67435.81,0.0,-0.99892,0.0,0.1535]
[1780434922578,74.76,67444.25,0.0,-0.99891,0.0,0.15477]
[1780434923560,74.76,67452.49,0.0,-0.9989,0.0,0.15603]
[1780434924817,74.76,67452.49,0.0,-0.9989,0.0,0.15603]
[1780434924850,74.76,67459.2,0.0,-0.99889,0.0,0.15705]
[1780434925579,74.76,67457.62,0.0,-0.99889,0.0,0.15681]
[1780434926970,74.76,67457.62,0.0,-0.99889,0.0,0.15681]
[1780434927071,74.76,67456.03,0.0,-0.9989,0.0,0.15657]
[1780434927412,74.76,67456.03,0.0,-0.9989,0.0,0.15657]
[1780434927593,74.76,67456.07,0.0,-0.9989,0.0,0.15657]
[1780434928599,74.76,67457.7,0.0,-0.99889,0.0,0.15682]
[1780434931621,74.76,67462.68,0.0,-0.99889,0.0,0.15719]
[1780434933635,74.76,67463.72,0.0,-0.99889,0.0,0.15735]
[1780434935649,74.76,67464.75,0.0,-0.99889,0.0,0.15751]
[1780434937455,74.76,67464.23,0.0,-0.99889,0.0,0.15743]
[1780434937527,74.76,67464.23,0.0,-0.99889,0.0,0.15743]
[1780434937664,74.76,67462.66,0.0,-0.99889,0.0,0.15719]
[1780434938670,74.76,67460.9,0.0,-0.99889,0.0,0.15692]
[1780434941158,74.76,67461.45,0.0,-0.99889,0.0,0.157]
[1780434940684,74.76,67462.45,0.0,-0.99889,0.0,0.15716]
[1780434941691,74.76,67464.2,0.0,-0.99889,0.0,0.15743]
[1780434942697,74.76,67466.61,0.0,-0.99889,0.0,0.1578]
[1780434943705,74.76,67469.76,0.0,-0.99888,0.0,0.15828]
[1780434944712,74.76,67471.03,0.0,-0.99888,0.0,0.15848]
[1780434945719,74.76,67475.89,0.0,-0.99888,0.0,0.15923]
[1780434946726,74.76,67479.44,0.0,-0.99887,0.0,0.15979]
[1780434947733,74.76,67480.98,0.0,-0.99887,0.0,0.16003]
[1780434949746,74.76,67483.18,0.0,-0.99887,0.0,0.16037]
[1780434950754,74.76,67489.23,0.0,-0.99886,0.0,0.16132]
[1780434951761,74.76,67490.28,0.0,-0.99886,0.0,0.16149]
[1780434952768,74.76,67491.6,0.0,-0.99886,0.0,0.16169]
[1780434953775,74.76,67492.73,0.0,-0.99886,0.0,0.16187]
[1780434955790,74.76,67491.74,0.0,-0.99886,0.0,0.16172]
[1780434957804,74.76,67493.1,0.0,-0.99886,0.0,0.16193]
[1780434958919,74.76,67493.1,0.0,-0.99886,0.0,0.16193]
[1780434958966,74.76,67493.1,0.0,-0.99886,0.0,0.16193]
[1780434962848,74.76,67514.69,0.0,-0.99883,0.0,0.16537]
[1780434963864,74.76,67541.84,0.0,-0.9988,0.0,0.16979]
[1780434964871,74.76,67548.38,0.0,-0.99879,0.0,0.17087]
[1780434965877,74.76,67553.43,0.0,-0.99878,0.0,0.1717]
[1780434966885,74.76,67559.71,0.0,-0.99877,0.0,0.17275]
[1780434967892,74.76,67558.66,0.0,-0.99877,0.0,0.17258]
[1780434968922,74.76,67549.82,0.0,-0.99879,0.0,0.17111]
[1780434969912,74.76,67550.72,0.0,-0.99878,0.0,0.17125]
[1780434970919,74.76,67552.09,0.0,-0.99878,0.0,0.17148]
[1780434971931,74.76,67549.56,0.0,-0.99879,0.0,0.17106]
[1780434973942,74.76,67552.77,0.0,-0.99878,0.0,0.17159]
[1780434978977,74.76,67551.23,0.0,-0.99878,0.0,0.17134]
[1780434980991,74.76,67553.52,0.0,-0.99878,0.0,0.17172]
[1780434981997,74.76,67554.78,0.0,-0.99878,0.0,0.17193]
[1780434983005,74.76,67556.37,0.0,-0.99878,0.0,0.17219]
[1780434985023,74.76,67553.57,0.0,-0.99878,0.0,0.17173]
[1780434986018,74.76,67553.57,0.0,-0.99878,0.0,0.17173]
[1780434986136,74.76,67553.57,0.0,-0.99878,0.0,0.17173]
[1780434986158,74.76,67552.87,0.0,-0.99878,0.0,0.17161]
[1780434987037,74.76,67548.14,0.0,-0.99879,0.0,0.17083]
[1780434988044,74.76,67545.95,0.0,-0.99879,0.0,0.17047]
[1780434989713,74.76,67545.59,0.0,-0.99879,0.0,0.17041]
[1780434990059,74.76,67537.38,0.0,-0.9988,0.0,0.16906]
[1780434991066,74.76,67538.71,0.0,-0.9988,0.0,0.16885]
[1780434991956,74.76,67538.71,0.0,-0.9988,0.0,0.16885]
[1780434992016,74.76,67538.71,0.0,-0.9988,0.0,0.16885]
[1780434992073,74.76,67542.23,0.0,-0.9988,0.0,0.16943]
[1780434996103,74.76,67534.71,0.0,-0.99881,0.0,0.1682]
[1780434996460,74.76,67534.71,0.0,-0.99881,0.0,0.1682]
[1780434997110,74.76,67528.65,0.0,-0.99882,0.0,0.16721]
[1780434998117,74.76,67531.49,0.0,-0.99881,0.0,0.16767]
[1780434999124,74.76,67546.36,0.0,-0.99879,0.0,0.17011]
[1780435000131,74.76,67561.28,0.0,-0.99877,0.0,0.17259]
[1780435001139,74.76,67562.58,0.0,-0.99877,0.0,0.1728]
[1780435002146,74.76,67563.72,0.0,-0.99877,0.0,0.17299]
[1780435004160,74.76,67566.83,0.0,-0.99877,0.0,0.17351]
[1780435005175,74.76,67562.84,0.0,-0.99877,0.0,0.17285]
[1780435006182,74.76,67553.56,0.0,-0.99878,0.0,0.1713]
[1780435007189,74.76,67552.44,0.0,-0.99879,0.0,0.17111]
[1780435007680,74.76,67552.44,0.0,-0.99879,0.0,0.17111]
[1780435007793,74.76,67552.44,0.0,-0.99879,0.0,0.17111]
[1780435009202,74.76,67549.6,0.0,-0.99879,0.0,0.17064]
[1780435010210,74.76,67546.48,0.0,-0.99879,0.0,0.17013]
[1780435011216,74.76,67544.84,0.0,-0.9988,0.0,0.16986]
[1780435011504,74.76,67544.84,0.0,-0.9988,0.0,0.16986]
[1780435011551,74.76,67544.84,0.0,-0.9988,0.0,0.16986]
[1780435013231,74.76,67548.2,0.0,-0.99879,0.0,0.17041]
[1780435014161,74.76,67548.2,0.0,-0.99879,0.0,0.17041]
[1780435014238,74.76,67549.42,0.0,-0.99879,0.0,0.17062]
[1780435014271,74.76,67549.42,0.0,-0.99879,0.0,0.17062]
[1780435015245,74.76,67548.3,0.0,-0.99879,0.0,0.17043]
[1780435019274,74.76,67542.24,0.0,-0.9988,0.0,0.16943]
[1780435020360,74.76,67542.24,0.0,-0.9988,0.0,0.16943]
[1780435020404,74.76,67542.24,0.0,-0.9988,0.0,0.16943]
[1780435020449,74.76,67539.57,0.0,-0.9988,0.0,0.16899]
[1780435023302,74.76,67540.96,0.0,-0.9988,0.0,0.16922]
[1780435028337,74.76,67540.66,0.0,-0.9988,0.0,0.16917]
[1780435030209,74.76,67540.66,0.0,-0.9988,0.0,0.16917]
[1780435030235,74.76,67543.71,0.0,-0.9988,0.0,0.16967]
[1780435030313,74.76,67543.71,0.0,-0.9988,0.0,0.16967]
[1780435030352,74.76,67548.18,0.0,-0.99879,0.0,0.17041]
[1780435031358,74.76,67549.46,0.0,-0.99879,0.0,0.17062]
[1780435033372,74.76,67548.27,0.0,-0.99879,0.0,0.17043]
[1780435034379,74.76,67550.19,0.0,-0.99879,0.0,0.17074]
[1780435038017,74.76,67550.37,0.0,-0.99879,0.0,0.17077]
[1780435038127,74.76,67550.37,0.0,-0.99879,0.0,0.17077]
[1780435039414,74.76,67548.74,0.0,-0.99879,0.0,0.1705]
[1780435044449,74.76,67548.95,0.0,-0.99879,0.0,0.17054]
[1780435048477,74.76,67557.95,0.0,-0.99878,0.0,0.17203]
[1780435050201,74.76,67557.95,0.0,-0.99878,0.0,0.17203]
[1780435050249,74.76,67563.08,0.0,-0.99877,0.0,0.17289]
[1780435050309,74.76,67563.08,0.0,-0.99877,0.0,0.17289]
[1780435051497,74.76,67565.85,0.0,-0.99877,0.0,0.17292]
[1780435052505,74.76,67568.82,0.0,-0.99877,0.0,0.17342]
[1780435053512,74.76,67567.62,0.0,-0.99877,0.0,0.17322]
[1780435055570,74.76,67567.87,0.0,-0.99877,0.0,0.17326]
[1780435055629,74.76,67567.87,0.0,-0.99877,0.0,0.17326]
[1780435055651,74.76,67568.59,0.0,-0.99877,0.0,0.17338]
[1780435057540,74.76,67556.44,0.0,-0.99878,0.0,0.17135]
[1780435058547,74.76,67549.25,0.0,-0.99879,0.0,0.17016]
[1780435059920,74.76,67546.79,0.0,-0.9988,0.0,0.16976]
[1780435061997,74.76,67546.66,0.0,-0.9988,0.0,0.16974]
[1780435062029,74.76,67546.66,0.0,-0.9988,0.0,0.16974]
[1780435062278,74.76,67546.66,0.0,-0.9988,0.0,0.16974]
[1780435062118,74.76,67548.9,0.0,-0.99879,0.0,0.17011]
[1780435062575,74.76,67550.47,0.0,-0.99879,0.0,0.17037]
[1780435063582,74.76,67549.53,0.0,-0.99879,0.0,0.17021]
[1780435064589,74.76,67547.76,0.0,-0.99879,0.0,0.16992]
[1780435067981,74.76,67547.76,0.0,-0.99879,0.0,0.16992]
[1780435068094,74.76,67547.76,0.0,-0.99879,0.0,0.16992]
[1780435069625,74.76,67546.23,0.0,-0.9988,0.0,0.16967]
[1780435071638,74.76,67547.16,0.0,-0.9988,0.0,0.16982]
[1780435075666,74.76,67545.47,0.0,-0.9988,0.0,0.16954]
[1780435076829,74.76,67545.47,0.0,-0.9988,0.0,0.16954]
[1780435076879,74.76,67545.47,0.0,-0.9988,0.0,0.16954]
[1780435079696,74.76,67548.99,0.0,-0.99879,0.0,0.17012]
[1780435084731,74.76,67548.45,0.0,-0.99879,0.0,0.17003]
[1780435086935,74.76,67548.33,0.0,-0.99879,0.0,0.17001]
[1780435087045,74.76,67548.33,0.0,-0.99879,0.0,0.17001]
[1780435087752,74.76,67549.44,0.0,-0.99879,0.0,0.1702]
[1780435089277,74.76,67549.44,0.0,-0.99879,0.0,0.1702]
[1780435089331,74.76,67549.44,0.0,-0.99879,0.0,0.1702]
[1780435089320,74.76,67558.08,0.0,-0.99878,0.0,0.17163]
[1780435089768,74.76,67562.26,0.0,-0.99878,0.0,0.17232]
[1780435090773,74.76,67563.74,0.0,-0.99877,0.0,0.17257]
[1780435091780,74.76,67564.89,0.0,-0.99877,0.0,0.17276]
[1780435095015,74.76,67564.88,0.0,-0.99877,0.0,0.17276]
[1780435095119,74.76,67564.88,0.0,-0.99877,0.0,0.17276]
[1780435095221,74.76,67559.22,0.0,-0.99878,0.0,0.17182]
[1780435095808,74.76,67557.04,0.0,-0.99878,0.0,0.17145]
[1780435096815,74.76,67560.85,0.0,-0.99878,0.0,0.17209]
[1780435099837,74.76,67562.04,0.0,-0.99878,0.0,0.17229]
[1780435100384,74.76,67562.04,0.0,-0.99878,0.0,0.17229]
[1780435100412,74.76,67562.04,0.0,-0.99878,0.0,0.17229]
[1780435102857,74.76,67560.67,0.0,-0.99878,0.0,0.17206]
[1780435108239,74.76,67560.09,0.0,-0.99878,0.0,0.17196]
[1780435108347,74.76,67560.09,0.0,-0.99878,0.0,0.17196]
[1780435112927,74.76,67561.85,0.0,-0.99878,0.0,0.17183]
[1780435113934,74.76,67562.7,0.0,-0.99878,0.0,0.17197]
[1780435117763,74.76,67563.34,0.0,-0.99878,0.0,0.17207]
[1780435117865,74.76,67563.34,0.0,-0.99878,0.0,0.17207]
[1780435119979,74.76,67558.27,0.0,-0.99878,0.0,0.17123]
[1780435120985,74.76,67555.62,0.0,-0.99879,0.0,0.17079]
[1780435121497,74.76,67555.62,0.0,-0.99879,0.0,0.17079]
[1780435121555,74.76,67555.62,0.0,-0.99879,0.0,0.17079]
[1780435124007,74.76,67560.09,0.0,-0.99878,0.0,0.17153]
[1780435124765,74.76,67560.09,0.0,-0.99878,0.0,0.17153]
[1780435124826,74.76,67560.09,0.0,-0.99878,0.0,0.17153]
[1780435125014,74.76,67563.94,0.0,-0.99878,0.0,0.17217]
[1780435130050,74.76,67563.57,0.0,-0.99878,0.0,0.17211]
[1780435132170,74.76,67564.06,0.0,-0.99878,0.0,0.17219]
[1780435132239,74.76,67564.06,0.0,-0.99878,0.0,0.17219]
[1780435132269,74.76,67566.25,0.0,-0.99877,0.0,0.17256]
[1780435133071,74.76,67567.27,0.0,-0.99877,0.0,0.17273]
[1780435134078,74.76,67569.3,0.0,-0.99877,0.0,0.17307]
[1780435135085,74.76,67570.67,0.0,-0.99877,0.0,0.1733]
[1780435136092,74.76,67572.98,0.0,-0.99877,0.0,0.17369]
[1780435141127,74.76,67567.85,0.0,-0.99877,0.0,0.17283]
[1780435142134,74.76,67559.03,0.0,-0.99878,0.0,0.17136]
[1780435142442,74.76,67559.03,0.0,-0.99878,0.0,0.17136]
[1780435142545,74.76,67559.03,0.0,-0.99878,0.0,0.17136]
[1780435143141,74.76,67557.86,0.0,-0.99878,0.0,0.17116]
[1780435148176,74.76,67558.7,0.0,-0.99878,0.0,0.1713]
[1780435149184,74.76,67560.03,0.0,-0.99878,0.0,0.17152]
[1780435150090,74.76,67560.03,0.0,-0.99878,0.0,0.17152]
[1780435150193,74.76,67560.03,0.0,-0.99878,0.0,0.17152]
[1780435151196,74.76,67561.93,0.0,-0.99878,0.0,0.17184]
[1780435152204,74.76,67571.58,0.0,-0.99877,0.0,0.17345]
[1780435153211,74.76,67577.86,0.0,-0.99876,0.0,0.17451]
[1780435153838,74.76,67577.86,0.0,-0.99876,0.0,0.17451]
[1780435153935,74.76,67577.86,0.0,-0.99876,0.0,0.17451]
[1780435154218,74.76,67578.9,0.0,-0.99876,0.0,0.17468]
[1780435158687,74.76,67578.16,0.0,-0.99876,0.0,0.17456]
[1780435158793,74.76,67578.16,0.0,-0.99876,0.0,0.17456]
[1780435160267,74.76,67584.76,0.0,-0.99875,0.0,0.17568]
[1780435161274,74.76,67590.24,0.0,-0.99874,0.0,0.17661]
[1780435162281,74.76,67589.11,0.0,-0.99874,0.0,0.17642]
[1780435163288,74.76,67575.33,0.0,-0.99876,0.0,0.17408]
[1780435164295,74.76,67564.03,0.0,-0.99878,0.0,0.17219]
[1780435165400,74.76,67564.03,0.0,-0.99878,0.0,0.17219]
[1780435165302,74.76,67563.68,0.0,-0.99878,0.0,0.17213]
[1780435165451,74.76,67563.68,0.0,-0.99878,0.0,0.17213]
[1780435168323,74.76,67564.75,0.0,-0.99878,0.0,0.17231]
[1780435170337,74.76,67567.86,0.0,-0.99877,0.0,0.17283]
[1780435170659,74.76,67567.86,0.0,-0.99877,0.0,0.17283]
[1780435170764,74.76,67567.86,0.0,-0.99877,0.0,0.17283]
[1780435173357,74.76,67568.87,0.0,-0.99877,0.0,0.17257]
[1780435175372,74.76,67567.41,0.0,-0.99878,0.0,0.17233]
[1780435177386,74.76,67568.71,0.0,-0.99877,0.0,0.17254]
[1780435180545,74.76,67568.01,0.0,-0.99877,0.0,0.17243]
[1780435180581,74.76,67568.01,0.0,-0.99877,0.0,0.17243]
[1780435182421,74.76,67570.7,0.0,-0.99877,0.0,0.17288]
[1780435183428,74.76,67572.14,0.0,-0.99877,0.0,0.17312]
[1780435185442,74.76,67574.01,0.0,-0.99877,0.0,0.17343]
[1780435186602,74.76,67574.01,0.0,-0.99877,0.0,0.17343]
[1780435188464,74.76,67579.96,0.0,-0.99876,0.0,0.17443]
[1780435189471,74.76,67584.47,0.0,-0.99875,0.0,0.17519]
[1780435190478,74.76,67586.83,0.0,-0.99875,0.0,0.17559]
[1780435192492,74.76,67587.71,0.0,-0.99875,0.0,0.17574]
[1780435197528,74.76,67587.62,0.0,-0.99875,0.0,0.17573]
[1780435198535,74.76,67592.52,0.0,-0.99874,0.0,0.17656]
[1780435199542,74.76,67597.17,0.0,-0.99874,0.0,0.17735]
[1780435200549,74.76,67598.13,0.0,-0.99874,0.0,0.17752]
[1780435204576,74.76,67599.37,0.0,-0.99873,0.0,0.17773]
[1780435208605,74.76,67600.47,0.0,-0.99873,0.0,0.17792]
[1780435209612,74.76,67604.74,0.0,-0.99873,0.0,0.17865]
[1780435210619,74.76,67608.73,0.0,-0.99872,0.0,0.17934]
[1780435214649,74.76,67611.09,0.0,-0.99872,0.0,0.17975]
[1780435216662,74.76,67616.73,0.0,-0.99871,0.0,0.18073]
[1780435217669,74.76,67620.15,0.0,-0.99871,0.0,0.18133]
[1780435218677,74.76,67621.76,0.0,-0.9987,0.0,0.18161]
[1780435219912,74.76,67621.76,0.0,-0.9987,0.0,0.18161]
[1780435219920,74.76,67624.61,0.0,-0.9987,0.0,0.18211]
[1780435220691,74.76,67628.97,0.0,-0.99869,0.0,0.18287]
[1780435221698,74.76,67632.38,0.0,-0.99869,0.0,0.18347]
[1780435222722,74.76,67634.49,0.0,-0.99869,0.0,0.18384]
[1780435223714,74.76,67638.38,0.0,-0.99868,0.0,0.18453]
[1780435224721,74.76,67640.72,0.0,-0.99868,0.0,0.18495]
[1780435226555,74.76,67640.68,0.0,-0.99868,0.0,0.18494]
[1780435226658,74.76,67640.68,0.0,-0.99868,0.0,0.18494]
[1780435226735,74.76,67640.67,0.0,-0.99868,0.0,0.18494]
[1780435229572,74.76,67641.34,0.0,-0.99868,0.0,0.18506]
[1780435229756,74.76,67649.01,0.0,-0.99867,0.0,0.18642]
[1780435230763,74.76,67653.41,0.0,-0.99866,0.0,0.18721]
[1780435231770,74.76,67654.55,0.0,-0.99866,0.0,0.18696]
[1780435235310,74.76,67656.05,0.0,-0.99866,0.0,0.18723]
[1780435235536,74.76,67656.05,0.0,-0.99866,0.0,0.18723]
[1780435235798,74.76,67659.81,0.0,-0.99866,0.0,0.1879]
[1780435236805,74.76,67660.87,0.0,-0.99865,0.0,0.18809]
[1780435239828,74.76,67663.64,0.0,-0.99865,0.0,0.18859]
[1780435240835,74.76,67672.8,0.0,-0.99864,0.0,0.19025]
[1780435241842,74.76,67676.05,0.0,-0.99863,0.0,0.19085]
[1780435242849,74.76,67676.07,0.0,-0.99863,0.0,0.19085]
[1780435246877,74.76,67677.12,0.0,-0.99863,0.0,0.19104]
[1780435247884,74.76,67675.79,0.0,-0.99863,0.0,0.1908]
[1780435249898,74.76,67676.82,0.0,-0.99863,0.0,0.19099]
[1780435251912,74.76,67679.39,0.0,-0.99863,0.0,0.19146]
[1780435253039,74.76,67679.39,0.0,-0.99863,0.0,0.19146]
[1780435253404,74.76,67683.46,0.0,-0.99862,0.0,0.1922]
[1780435253926,74.76,67687.64,0.0,-0.99862,0.0,0.19297]
[1780435254933,74.76,67690.31,0.0,-0.99861,0.0,0.19347]
[1780435255795,74.76,67690.31,0.0,-0.99861,0.0,0.19347]
[1780435255932,74.76,67690.31,0.0,-0.99861,0.0,0.19347]
[1780435255940,74.76,67691.6,0.0,-0.99861,0.0,0.1937]
[1780435259969,74.76,67688.04,0.0,-0.99862,0.0,0.19305]
[1780435260860,74.76,67688.04,0.0,-0.99862,0.0,0.19305]
[1780435260976,74.76,67684.69,0.0,-0.99862,0.0,0.19243]
[1780435261993,74.76,67689.65,0.0,-0.99861,0.0,0.19334]
[1780435263011,74.76,67703.76,0.0,-0.99859,0.0,0.19596]
[1780435263860,74.76,67703.76,0.0,-0.99859,0.0,0.19596]
[1780435264021,74.76,67709.75,0.0,-0.99858,0.0,0.19709]
[1780435265023,74.76,67710.46,0.0,-0.99858,0.0,0.19722]
[1780435266030,74.76,67708.38,0.0,-0.99859,0.0,0.19683]
[1780435267480,74.76,67708.38,0.0,-0.99859,0.0,0.19683]
[1780435267553,74.76,67708.72,0.0,-0.99859,0.0,0.19689]
[1780435268076,74.76,67710.9,0.0,-0.99858,0.0,0.1973]
[1780435269058,74.76,67719.44,0.0,-0.99857,0.0,0.19891]
[1780435270065,74.76,67723.62,0.0,-0.99856,0.0,0.1997]
[1780435271072,74.76,67722.71,0.0,-0.99857,0.0,0.19953]
[1780435273086,74.76,67723.64,0.0,-0.99856,0.0,0.19971]
[1780435274093,74.76,67724.85,0.0,-0.99856,0.0,0.19994]
[1780435277535,74.76,67724.88,0.0,-0.99856,0.0,0.19994]
[1780435279128,74.76,67722.47,0.0,-0.99857,0.0,0.19949]
[1780435280135,74.76,67720.0,0.0,-0.99857,0.0,0.19902]
[1780435281142,74.76,67712.35,0.0,-0.99858,0.0,0.19757]
[1780435282149,74.76,67707.6,0.0,-0.99859,0.0,0.19668]
[1780435284173,74.76,67701.98,0.0,-0.9986,0.0,0.19563]
[1780435285182,74.76,67695.81,0.0,-0.9986,0.0,0.19448]
[1780435286190,74.76,67695.71,0.0,-0.9986,0.0,0.19447]
[1780435287197,74.76,67686.66,0.0,-0.99862,0.0,0.19279]
[1780435288204,74.76,67678.29,0.0,-0.99863,0.0,0.19126]
[1780435289211,74.76,67676.41,0.0,-0.99863,0.0,0.19091]
[1780435294250,74.76,67674.86,0.0,-0.99864,0.0,0.19017]
[1780435298339,74.76,67674.3,0.0,-0.99864,0.0,0.19006]
[1780435298355,74.76,67674.3,0.0,-0.99864,0.0,0.19006]
[1780435302306,74.76,67676.53,0.0,-0.99864,0.0,0.19047]
[1780435304322,74.76,67675.13,0.0,-0.99864,0.0,0.19022]
[1780435305326,74.76,67663.59,0.0,-0.99865,0.0,0.18813]
[1780435306334,74.76,67657.72,0.0,-0.99866,0.0,0.18707]
[1780435307341,74.76,67657.54,0.0,-0.99866,0.0,0.18704]
[1780435312420,74.76,67657.53,0.0,-0.99866,0.0,0.18704]
[1780435312512,74.76,67652.42,0.0,-0.99867,0.0,0.18612]
[1780435313383,74.76,67646.23,0.0,-0.99868,0.0,0.18502]
[1780435314390,74.76,67646.15,0.0,-0.99868,0.0,0.185]
[1780435316404,74.76,67645.16,0.0,-0.99868,0.0,0.18483]
[1780435317805,74.76,67645.17,0.0,-0.99868,0.0,0.18483]
[1780435317906,74.76,67645.17,0.0,-0.99868,0.0,0.18483]
[1780435321439,74.76,67638.02,0.0,-0.99869,0.0,0.18357]
[1780435322446,74.76,67628.88,0.0,-0.9987,0.0,0.18196]
[1780435323380,74.76,67628.88,0.0,-0.9987,0.0,0.18196]
[1780435323453,74.76,67625.01,0.0,-0.99871,0.0,0.18128]
[1780435324460,74.76,67617.61,0.0,-0.99872,0.0,0.18]
[1780435325467,74.76,67610.64,0.0,-0.99873,0.0,0.17879]
[1780435326474,74.76,67610.5,0.0,-0.99873,0.0,0.17877]
[1780435327481,74.76,67607.85,0.0,-0.99873,0.0,0.17831]
[1780435328489,74.76,67604.91,0.0,-0.99873,0.0,0.1778]
[1780435329495,74.76,67602.59,0.0,-0.99874,0.0,0.17741]
[1780435331509,74.76,67600.15,0.0,-0.99874,0.0,0.17699]
[1780435332525,74.76,67597.48,0.0,-0.99874,0.0,0.17653]
[1780435333532,74.76,67595.46,0.0,-0.99875,0.0,0.17619]
[1780435334539,74.76,67599.96,0.0,-0.99874,0.0,0.17696]
[1780435335546,74.76,67605.02,0.0,-0.99873,0.0,0.17782]
[1780435336553,74.76,67608.56,0.0,-0.99873,0.0,0.17843]
[1780435337560,74.76,67613.69,0.0,-0.99872,0.0,0.17932]
[1780435338567,74.76,67615.04,0.0,-0.99872,0.0,0.17955]
[1780435339574,74.76,67620.47,0.0,-0.99871,0.0,0.18049]
[1780435340581,74.76,67625.85,0.0,-0.99871,0.0,0.18143]
[1780435342595,74.76,67627.01,0.0,-0.9987,0.0,0.18163]
[1780435343603,74.76,67634.17,0.0,-0.99869,0.0,0.18289]
[1780435343713,74.76,67634.17,0.0,-0.99869,0.0,0.18289]
[1780435344610,74.76,67638.29,0.0,-0.99869,0.0,0.18361]
[1780435345616,74.76,67639.6,0.0,-0.99869,0.0,0.18384]
[1780435346623,74.76,67640.76,0.0,-0.99868,0.0,0.18405]
[1780435348638,74.76,67628.36,0.0,-0.9987,0.0,0.18187]
[1780435348787,74.76,67628.36,0.0,-0.9987,0.0,0.18187]
[1780435349644,74.76,67624.17,0.0,-0.99871,0.0,0.18114]
[1780435350652,74.76,67626.25,0.0,-0.9987,0.0,0.1815]
[1780435351659,74.76,67627.05,0.0,-0.99871,0.0,0.18119]
[1780435352466,74.76,67627.05,0.0,-0.99871,0.0,0.18119]
[1780435352513,74.76,67627.05,0.0,-0.99871,0.0,0.18119]
[1780435353673,74.76,67628.52,0.0,-0.9987,0.0,0.18145]
[1780435355243,74.76,67628.52,0.0,-0.9987,0.0,0.18145]
[1780435355322,74.76,67631.4,0.0,-0.9987,0.0,0.18195]
[1780435355691,74.76,67635.58,0.0,-0.9987,0.0,0.18269]
[1780435357209,74.76,67635.58,0.0,-0.9987,0.0,0.18269]
[1780435357312,74.76,67635.58,0.0,-0.9987,0.0,0.18269]
[1780435357412,74.76,67637.8,0.0,-0.99869,0.0,0.18308]
[1780435359714,74.76,67639.17,0.0,-0.99869,0.0,0.18332]
[1780435364110,74.76,67638.75,0.0,-0.99869,0.0,0.18324]
[1780435364178,74.76,67638.75,0.0,-0.99869,0.0,0.18324]
[1780435367771,74.76,67640.29,0.0,-0.99869,0.0,0.18352]
[1780435373813,74.76,67640.58,0.0,-0.99869,0.0,0.18357]
[1780435376566,74.76,67640.04,0.0,-0.99869,0.0,0.18347]
[1780435376673,74.76,67640.04,0.0,-0.99869,0.0,0.18347]
[1780435378848,74.76,67638.37,0.0,-0.99869,0.0,0.18318]
[1780435383884,74.76,67639.04,0.0,-0.99869,0.0,0.18329]
[1780435384891,74.76,67638.17,0.0,-0.99869,0.0,0.18314]
[1780435389926,74.76,67637.5,0.0,-0.99869,0.0,0.18302]
[1780435390772,74.76,67637.5,0.0,-0.99869,0.0,0.18302]
[1780435390827,74.76,67637.5,0.0,-0.99869,0.0,0.18302]
[1780435395968,74.76,67635.01,0.0,-0.9987,0.0,0.18259]
[1780435396975,74.76,67631.76,0.0,-0.9987,0.0,0.18202]
[1780435398410,74.76,67631.76,0.0,-0.9987,0.0,0.18202]
[1780435398525,74.76,67631.76,0.0,-0.9987,0.0,0.18202]
[1780435398989,74.76,67634.5,0.0,-0.9987,0.0,0.1825]
[1780435404024,74.76,67639.75,0.0,-0.99869,0.0,0.18342]
[1780435405031,74.76,67644.62,0.0,-0.99868,0.0,0.18428]
[1780435406038,74.76,67645.7,0.0,-0.99868,0.0,0.18447]
[1780435407045,74.76,67647.24,0.0,-0.99868,0.0,0.18474]
[1780435408052,74.76,67650.01,0.0,-0.99868,0.0,0.18524]
[1780435409101,74.76,67650.01,0.0,-0.99868,0.0,0.18524]
[1780435409127,74.76,67650.01,0.0,-0.99868,0.0,0.18524]
[1780435410066,74.76,67656.63,0.0,-0.99867,0.0,0.18642]
[1780435411073,74.76,67664.26,0.0,-0.99866,0.0,0.18733]
[1780435412099,74.76,67669.58,0.0,-0.99865,0.0,0.18829]
[1780435413098,74.76,67671.25,0.0,-0.99865,0.0,0.18859]
[1780435414105,74.76,67672.38,0.0,-0.99865,0.0,0.18879]
[1780435415112,74.76,67675.47,0.0,-0.99864,0.0,0.18935]
[1780435416119,74.76,67676.89,0.0,-0.99864,0.0,0.18961]
[1780435418645,74.76,67677.0,0.0,-0.99864,0.0,0.18963]
[1780435418705,74.76,67677.0,0.0,-0.99864,0.0,0.18963]
[1780435418133,74.76,67678.02,0.0,-0.99864,0.0,0.18981]
[1780435422161,74.76,67679.23,0.0,-0.99864,0.0,0.19003]
[1780435423168,74.76,67680.07,0.0,-0.99864,0.0,0.19019]
[1780435426529,74.76,67679.63,0.0,-0.99864,0.0,0.19011]
[1780435426630,74.76,67678.19,0.0,-0.99864,0.0,0.18985]
[1780435427196,74.76,67675.56,0.0,-0.99864,0.0,0.18937]
[1780435428246,74.76,67675.56,0.0,-0.99864,0.0,0.18937]
[1780435428353,74.76,67675.56,0.0,-0.99864,0.0,0.18937]
[1780435428455,74.76,67674.2,0.0,-0.99865,0.0,0.18912]
[1780435430217,74.76,67673.31,0.0,-0.99865,0.0,0.18896]
[1780435433238,74.76,67674.69,0.0,-0.99864,0.0,0.18921]
[1780435434245,74.76,67676.68,0.0,-0.99864,0.0,0.18957]
[1780435434995,74.76,67676.68,0.0,-0.99864,0.0,0.18957]
[1780435435033,74.76,67676.68,0.0,-0.99864,0.0,0.18957]
[1780435440287,74.76,67675.99,0.0,-0.99864,0.0,0.18945]
[1780435445322,74.76,67676.38,0.0,-0.99864,0.0,0.18952]
[1780435449350,74.76,67680.16,0.0,-0.99864,0.0,0.1902]
[1780435450357,74.76,67682.65,0.0,-0.99863,0.0,0.19066]
[1780435451589,74.76,67682.65,0.0,-0.99863,0.0,0.19066]
[1780435451698,74.76,67682.65,0.0,-0.99863,0.0,0.19066]
[1780435451690,74.76,67683.55,0.0,-0.99863,0.0,0.19082]
[1780435457406,74.76,67683.96,0.0,-0.99863,0.0,0.1909]
[1780435461461,74.76,67681.26,0.0,-0.99864,0.0,0.1904]
[1780435462468,74.76,67672.55,0.0,-0.99865,0.0,0.18882]
[1780435463105,74.76,67672.55,0.0,-0.99865,0.0,0.18882]
[1780435463213,74.76,67672.55,0.0,-0.99865,0.0,0.18882]
[1780435463475,74.76,67668.93,0.0,-0.99865,0.0,0.18817]
[1780435468510,74.76,67671.8,0.0,-0.99865,0.0,0.18869]
[1780435469517,74.76,67672.65,0.0,-0.99865,0.0,0.18884]
[1780435470696,74.76,67672.65,0.0,-0.99865,0.0,0.18884]
[1780435470702,74.76,67673.96,0.0,-0.99865,0.0,0.18908]
[1780435470804,74.76,67673.96,0.0,-0.99865,0.0,0.18908]
[1780435472538,74.76,67676.45,0.0,-0.99865,0.0,0.18907]
[1780435474552,74.76,67673.66,0.0,-0.99865,0.0,0.18856]
[1780435475559,74.76,67671.99,0.0,-0.99865,0.0,0.18826]
[1780435476566,74.76,67670.94,0.0,-0.99865,0.0,0.18807]
[1780435476890,74.76,67670.94,0.0,-0.99865,0.0,0.18807]
[1780435476992,74.76,67670.94,0.0,-0.99865,0.0,0.18807]
[1780435478580,74.76,67670.1,0.0,-0.99865,0.0,0.18792]
[1780435479587,74.76,67666.79,0.0,-0.99866,0.0,0.18732]
[1780435480594,74.76,67659.48,0.0,-0.99867,0.0,0.18602]
[1780435481601,74.76,67658.83,0.0,-0.99867,0.0,0.1859]
[1780435482971,74.76,67658.14,0.0,-0.99867,0.0,0.18578]
[1780435483013,74.76,67658.14,0.0,-0.99867,0.0,0.18578]
[1780435486636,74.76,67657.17,0.0,-0.99867,0.0,0.1856]
[1780435487460,74.76,67657.17,0.0,-0.99867,0.0,0.1856]
[1780435487643,74.76,67661.94,0.0,-0.99867,0.0,0.18646]
[1780435488650,74.76,67668.54,0.0,-0.99866,0.0,0.18764]
[1780435489657,74.76,67668.76,0.0,-0.99866,0.0,0.18768]
[1780435489853,74.76,67668.76,0.0,-0.99866,0.0,0.18768]
[1780435489876,74.76,67668.76,0.0,-0.99866,0.0,0.18768]
[1780435491671,74.76,67670.71,0.0,-0.99865,0.0,0.18803]
[1780435492678,74.76,67674.96,0.0,-0.99865,0.0,0.1888]
[1780435492957,74.76,67674.96,0.0,-0.99865,0.0,0.1888]
[1780435493058,74.76,67674.96,0.0,-0.99865,0.0,0.1888]
[1780435493685,74.76,67678.95,0.0,-0.99864,0.0,0.18952]
[1780435494692,74.76,67677.6,0.0,-0.99864,0.0,0.18928]
[1780435495699,74.76,67678.42,0.0,-0.99864,0.0,0.18942]
[1780435497756,74.76,67678.42,0.0,-0.99864,0.0,0.18942]
[1780435497856,74.76,67678.01,0.0,-0.99864,0.0,0.18935]
[1780435500706,74.76,67678.16,0.0,-0.99864,0.0,0.18938]
[1780435501742,74.76,67673.46,0.0,-0.99865,0.0,0.18853]
[1780435502518,74.76,67673.46,0.0,-0.99865,0.0,0.18853]
[1780435502557,74.76,67673.46,0.0,-0.99865,0.0,0.18853]
[1780435502748,74.76,67672.59,0.0,-0.99865,0.0,0.18837]
[1780435504762,74.76,67678.96,0.0,-0.99864,0.0,0.18952]
[1780435505768,74.76,67693.44,0.0,-0.99862,0.0,0.19217]
[1780435506776,74.76,67693.17,0.0,-0.99862,0.0,0.19212]
[1780435507783,74.76,67691.85,0.0,-0.99862,0.0,0.19188]
[1780435509587,74.76,67692.07,0.0,-0.99862,0.0,0.19192]
[1780435509691,74.76,67692.07,0.0,-0.99862,0.0,0.19192]
[1780435509797,74.76,67690.04,0.0,-0.99863,0.0,0.19154]
[1780435514837,74.76,67690.74,0.0,-0.99863,0.0,0.19167]
[1780435515840,74.76,67692.2,0.0,-0.99862,0.0,0.19194]
[1780435517278,74.76,67692.2,0.0,-0.99862,0.0,0.19194]
[1780435517305,74.76,67692.2,0.0,-0.99862,0.0,0.19194]
[1780435519868,74.76,67691.18,0.0,-0.99862,0.0,0.19175]
[1780435522384,74.76,67691.14,0.0,-0.99862,0.0,0.19175]
[1780435522494,74.76,67691.14,0.0,-0.99862,0.0,0.19175]
[1780435522569,74.76,67689.85,0.0,-0.99863,0.0,0.19151]
[1780435522889,74.76,67691.35,0.0,-0.99862,0.0,0.19178]
[1780435527924,74.76,67691.23,0.0,-0.99862,0.0,0.19176]
[1780435532195,74.76,67691.47,0.0,-0.99862,0.0,0.19181]
[1780435532300,74.76,67691.47,0.0,-0.99862,0.0,0.19181]
[1780435532363,74.76,67694.03,0.0,-0.99862,0.0,0.19181]
[1780435532959,74.76,67697.27,0.0,-0.99862,0.0,0.1924]
[1780435533966,74.76,67701.03,0.0,-0.99861,0.0,0.1931]
[1780435534972,74.76,67707.0,0.0,-0.99861,0.0,0.1942]
[1780435535980,74.76,67711.83,0.0,-0.9986,0.0,0.1951]
[1780435536987,74.76,67721.61,0.0,-0.99858,0.0,0.19693]
[1780435537995,74.76,67726.52,0.0,-0.99858,0.0,0.19785]
[1780435541016,74.76,67727.62,0.0,-0.99858,0.0,0.19806]
[1780435542380,74.76,67727.62,0.0,-0.99858,0.0,0.19806]
[1780435542488,74.76,67727.62,0.0,-0.99858,0.0,0.19806]
[1780435544037,74.76,67729.71,0.0,-0.99857,0.0,0.19845]
[1780435547058,74.76,67728.31,0.0,-0.99857,0.0,0.19819]
[1780435549587,74.76,67727.5,0.0,-0.99858,0.0,0.19804]
[1780435549636,74.76,67727.5,0.0,-0.99858,0.0,0.19804]
[1780435550079,74.76,67723.28,0.0,-0.99858,0.0,0.19724]
[1780435552092,74.76,67726.43,0.0,-0.99858,0.0,0.19783]
[1780435552979,74.76,67726.43,0.0,-0.99858,0.0,0.19783]
[1780435553085,74.76,67726.43,0.0,-0.99858,0.0,0.19783]
[1780435553100,74.76,67728.65,0.0,-0.99857,0.0,0.19825]
[1780435558585,74.76,67728.76,0.0,-0.99857,0.0,0.19827]
[1780435558624,74.76,67728.76,0.0,-0.99857,0.0,0.19827]
[1780435561273,74.76,67729.4,0.0,-0.99857,0.0,0.1984]
[1780435561383,74.76,67729.4,0.0,-0.99857,0.0,0.1984]
[1780435561481,74.76,67724.86,0.0,-0.99858,0.0,0.19754]
[1780435562163,74.76,67723.05,0.0,-0.99858,0.0,0.1972]
[1780435564177,74.76,67724.53,0.0,-0.99858,0.0,0.19748]
[1780435565185,74.76,67724.53,0.0,-0.99858,0.0,0.19748]
[1780435565225,74.76,67727.2,0.0,-0.99858,0.0,0.19798]
[1780435567197,74.76,67728.62,0.0,-0.99857,0.0,0.19825]
[1780435570219,74.76,67730.14,0.0,-0.99857,0.0,0.19854]
[1780435571226,74.76,67731.04,0.0,-0.99857,0.0,0.19871]
[1780435575255,74.76,67730.0,0.0,-0.99857,0.0,0.19851]
[1780435577269,74.76,67723.17,0.0,-0.99858,0.0,0.19722]
[1780435578278,74.76,67716.85,0.0,-0.99859,0.0,0.19604]
[1780435579284,74.76,67722.3,0.0,-0.99858,0.0,0.19706]
[1780435580291,74.76,67729.26,0.0,-0.99857,0.0,0.19837]
[1780435581297,74.76,67732.73,0.0,-0.99857,0.0,0.19903]
[1780435586333,74.76,67732.12,0.0,-0.99857,0.0,0.19891]
[1780435588347,74.76,67733.78,0.0,-0.99857,0.0,0.19922]
[1780435593382,74.76,67734.27,0.0,-0.99857,0.0,0.19884]
[1780435598417,74.76,67734.01,0.0,-0.99857,0.0,0.19879]
[1780435603451,74.76,67734.03,0.0,-0.99857,0.0,0.19879]
[1780435607480,74.76,67732.05,0.0,-0.99857,0.0,0.19842]
[1780435609494,74.76,67734.5,0.0,-0.99857,0.0,0.19888]
[1780435610789,74.76,67734.5,0.0,-0.99857,0.0,0.19888]
[1780435610927,74.76,67736.29,0.0,-0.99857,0.0,0.19922]
[1780435611509,74.76,67740.65,0.0,-0.99856,0.0,0.20005]
[1780435612524,74.76,67752.57,0.0,-0.99854,0.0,0.20233]
[1780435613531,74.76,67754.81,0.0,-0.99854,0.0,0.20276]
[1780435614537,74.76,67766.35,0.0,-0.99852,0.0,0.20499]
[1780435615545,74.76,67781.01,0.0,-0.9985,0.0,0.20786]
[1780435616552,74.76,67796.71,0.0,-0.99847,0.0,0.21097]
[1780435617564,74.76,67803.38,0.0,-0.99846,0.0,0.21231]
[1780435618567,74.76,67803.84,0.0,-0.99846,0.0,0.2124]
[1780435620581,74.76,67809.73,0.0,-0.99845,0.0,0.21359]
[1780435621588,74.76,67803.97,0.0,-0.99846,0.0,0.21243]
[1780435623603,74.76,67794.28,0.0,-0.99848,0.0,0.21049]
[1780435624610,74.76,67790.64,0.0,-0.99848,0.0,0.20977]
[1780435625617,74.76,67796.64,0.0,-0.99847,0.0,0.21096]
[1780435626807,74.76,67784.96,0.0,-0.99849,0.0,0.20864]
[1780435627631,74.76,67791.9,0.0,-0.99848,0.0,0.21002]
[1780435628638,74.76,67804.17,0.0,-0.99846,0.0,0.21247]
[1780435629645,74.76,67811.01,0.0,-0.99845,0.0,0.21384]
[1780435630652,74.76,67814.03,0.0,-0.99845,0.0,0.21445]
[1780435631658,74.76,67819.78,0.0,-0.99844,0.0,0.21562]
[1780435632666,74.76,67820.11,0.0,-0.99844,0.0,0.21569]
[1780435633673,74.76,67811.34,0.0,-0.99845,0.0,0.21391]
[1780435634680,74.76,67809.45,0.0,-0.99845,0.0,0.21353]
[1780435635687,74.76,67806.61,0.0,-0.99846,0.0,0.21296]
[1780435636694,74.76,67805.23,0.0,-0.99846,0.0,0.21268]
[1780435637701,74.76,67803.98,0.0,-0.99846,0.0,0.21243]
[1780435638708,74.76,67802.94,0.0,-0.99846,0.0,0.21222]
[1780435640722,74.76,67805.51,0.0,-0.99846,0.0,0.21274]
[1780435641729,74.76,67808.7,0.0,-0.99846,0.0,0.21338]
[1780435642736,74.76,67813.8,0.0,-0.99845,0.0,0.21441]
[1780435643819,74.76,67813.8,0.0,-0.99845,0.0,0.21441]
[1780435643889,74.76,67813.8,0.0,-0.99845,0.0,0.21441]
[1780435643852,74.76,67815.06,0.0,-0.99845,0.0,0.21466]
[1780435644750,74.76,67811.89,0.0,-0.99845,0.0,0.21402]
[1780435645764,74.76,67810.2,0.0,-0.99845,0.0,0.21368]
[1780435646306,74.76,67810.2,0.0,-0.99845,0.0,0.21368]
[1780435647779,74.76,67812.33,0.0,-0.99845,0.0,0.21411]
[1780435650799,74.76,67811.26,0.0,-0.99845,0.0,0.21389]
[1780435652813,74.76,67812.43,0.0,-0.99845,0.0,0.21362]
[1780435653388,74.76,67812.43,0.0,-0.99845,0.0,0.21362]
[1780435658856,74.76,67811.89,0.0,-0.99845,0.0,0.21351]
[1780435659863,74.76,67813.44,0.0,-0.99845,0.0,0.21382]
[1780435660870,74.76,67812.28,0.0,-0.99845,0.0,0.21359]
[1780435662889,74.76,67810.7,0.0,-0.99846,0.0,0.21327]
[1780435664903,74.76,67811.87,0.0,-0.99845,0.0,0.21351]
[1780435668931,74.76,67813.52,0.0,-0.99845,0.0,0.21384]
[1780435669937,74.76,67811.18,0.0,-0.99846,0.0,0.21337]
[1780435670944,74.76,67809.67,0.0,-0.99846,0.0,0.21306]
[1780435671953,74.76,67808.38,0.0,-0.99846,0.0,0.2128]
[1780435672960,74.76,67810.37,0.0,-0.99846,0.0,0.21321]
[1780435675981,74.76,67807.12,0.0,-0.99846,0.0,0.21255]
[1780435676988,74.76,67802.7,0.0,-0.99847,0.0,0.21167]
[1780435677995,74.76,67801.76,0.0,-0.99847,0.0,0.21148]
[1780435681019,74.76,67800.77,0.0,-0.99847,0.0,0.21128]
[1780435683033,74.76,67799.71,0.0,-0.99847,0.0,0.21107]
[1780435684040,74.76,67795.33,0.0,-0.99848,0.0,0.2102]
[1780435686976,74.76,67793.94,0.0,-0.99848,0.0,0.20992]
[1780435687273,74.76,67793.94,0.0,-0.99848,0.0,0.20992]
[1780435688068,74.76,67790.66,0.0,-0.99849,0.0,0.20927]
[1780435690082,74.76,67789.48,0.0,-0.99849,0.0,0.20903]
[1780435691106,74.76,67777.95,0.0,-0.99851,0.0,0.20676]
[1780435692105,74.76,67750.78,0.0,-0.99855,0.0,0.2015]
[1780435693112,74.76,67744.82,0.0,-0.99856,0.0,0.20036]
[1780435694119,74.76,67744.62,0.0,-0.99856,0.0,0.20032]
[1780435695195,74.76,67744.62,0.0,-0.99856,0.0,0.20032]
[1780435695242,74.76,67738.34,0.0,-0.99857,0.0,0.19913]
[1780435696138,74.76,67730.2,0.0,-0.99858,0.0,0.19759]
[1780435697145,74.76,67728.58,0.0,-0.99858,0.0,0.19728]
[1780435698152,74.76,67727.05,0.0,-0.99858,0.0,0.19699]
[1780435699159,74.76,67732.73,0.0,-0.99857,0.0,0.19806]
[1780435700166,74.76,67736.23,0.0,-0.99857,0.0,0.19873]
[1780435701173,74.76,67738.41,0.0,-0.99857,0.0,0.19914]
[1780435702180,74.76,67736.75,0.0,-0.99857,0.0,0.19882]
[1780435703186,74.76,67731.82,0.0,-0.99858,0.0,0.19789]
[1780435704194,74.76,67728.26,0.0,-0.99858,0.0,0.19722]
[1780435707215,74.76,67724.43,0.0,-0.99859,0.0,0.1965]
[1780435708222,74.76,67722.84,0.0,-0.99859,0.0,0.1962]
[1780435709230,74.76,67727.18,0.0,-0.99858,0.0,0.19702]
[1780435711082,74.76,67727.18,0.0,-0.99858,0.0,0.19702]
[1780435711678,74.76,67727.08,0.0,-0.99858,0.0,0.197]
[1780435711735,74.76,67733.95,0.0,-0.99858,0.0,0.19781]
[1780435712632,74.76,67739.84,0.0,-0.99857,0.0,0.19893]
[1780435713794,74.76,67739.84,0.0,-0.99857,0.0,0.19893]
[1780435717288,74.76,67741.87,0.0,-0.99856,0.0,0.19931]
[1780435719302,74.76,67740.74,0.0,-0.99857,0.0,0.1991]
[1780435721316,74.76,67741.7,0.0,-0.99856,0.0,0.19928]
[1780435723330,74.76,67737.6,0.0,-0.99857,0.0,0.1985]
[1780435724337,74.76,67728.88,0.0,-0.99858,0.0,0.19686]
[1780435725344,74.76,67730.37,0.0,-0.99858,0.0,0.19714]
[1780435730379,74.76,67721.53,0.0,-0.99859,0.0,0.19548]
[1780435731386,74.76,67716.31,0.0,-0.9986,0.0,0.19451]
[1780435733400,74.76,67714.56,0.0,-0.9986,0.0,0.19419]
[1780435734407,74.76,67712.68,0.0,-0.99861,0.0,0.19384]
[1780435735414,74.76,67709.6,0.0,-0.99861,0.0,0.19327]
[1780435736421,74.76,67708.41,0.0,-0.99861,0.0,0.19305]
[1780435737722,74.76,67708.41,0.0,-0.99861,0.0,0.19305]
[1780435737822,74.76,67706.96,0.0,-0.99862,0.0,0.19278]
[1780435738435,74.76,67705.74,0.0,-0.99862,0.0,0.19256]
[1780435739442,74.76,67703.01,0.0,-0.99862,0.0,0.19205]
[1780435742467,74.76,67705.96,0.0,-0.99862,0.0,0.1926]
[1780435743474,74.76,67710.26,0.0,-0.99861,0.0,0.19339]
[1780435744480,74.76,67713.62,0.0,-0.99861,0.0,0.19401]
[1780435745487,74.76,67722.43,0.0,-0.99859,0.0,0.19565]
[1780435746494,74.76,67723.98,0.0,-0.99859,0.0,0.19594]
[1780435747501,74.76,67726.16,0.0,-0.99859,0.0,0.19635]
[1780435749515,74.76,67727.05,0.0,-0.99859,0.0,0.19652]
[1780435750522,74.76,67728.38,0.0,-0.99858,0.0,0.19677]
[1780435751529,74.76,67729.79,0.0,-0.99858,0.0,0.19703]
[1780435753543,74.76,67731.84,0.0,-0.99858,0.0,0.19742]
[1780435754550,74.76,67735.62,0.0,-0.99857,0.0,0.19813]
[1780435755557,74.76,67737.94,0.0,-0.99857,0.0,0.19857]
[1780435757572,74.76,67739.01,0.0,-0.99857,0.0,0.19877]
[1780435759585,74.76,67740.19,0.0,-0.99857,0.0,0.19899]
[1780435760951,74.76,67740.19,0.0,-0.99857,0.0,0.19899]
[1780435761040,74.76,67738.92,0.0,-0.99857,0.0,0.19875]
[1780435761600,74.76,67742.43,0.0,-0.99856,0.0,0.19942]
[1780435763614,74.76,67745.22,0.0,-0.99856,0.0,0.19995]
[1780435768648,74.76,67744.61,0.0,-0.99856,0.0,0.19983]
[1780435772677,74.76,67751.7,0.0,-0.99855,0.0,0.2007]
[1780435773684,74.76,67756.6,0.0,-0.99855,0.0,0.20164]
[1780435778721,74.76,67756.42,0.0,-0.99855,0.0,0.20161]
[1780435780735,74.76,67757.28,0.0,-0.99855,0.0,0.20177]
[1780435785770,74.76,67758.13,0.0,-0.99854,0.0,0.20193]
[1780435787784,74.76,67759.11,0.0,-0.99854,0.0,0.20212]
[1780435790805,74.76,67760.04,0.0,-0.99854,0.0,0.2023]
[1780435791812,74.76,67774.99,0.0,-0.99852,0.0,0.20519]
[1780435792819,74.76,67780.85,0.0,-0.99851,0.0,0.20634]
[1780435793826,74.76,67783.17,0.0,-0.99851,0.0,0.20679]
[1780435795841,74.76,67784.41,0.0,-0.9985,0.0,0.20704]
[1780435798862,74.76,67785.49,0.0,-0.9985,0.0,0.20725]
[1780435799869,74.76,67788.95,0.0,-0.9985,0.0,0.20793]
[1780435800876,74.76,67791.78,0.0,-0.99849,0.0,0.20849]
[1780435801882,74.76,67792.78,0.0,-0.99849,0.0,0.20869]
[1780435803897,74.76,67793.71,0.0,-0.99849,0.0,0.20887]
[1780435804904,74.76,67799.03,0.0,-0.99848,0.0,0.20992]
[1780435805911,74.76,67803.15,0.0,-0.99848,0.0,0.21074]
[1780435806918,74.76,67805.37,0.0,-0.99847,0.0,0.21119]
[1780435807926,74.76,67799.58,0.0,-0.99848,0.0,0.21003]
[1780435808933,74.76,67798.26,0.0,-0.99848,0.0,0.20977]
[1780435809480,74.76,67798.26,0.0,-0.99848,0.0,0.20977]
[1780435809940,74.76,67801.04,0.0,-0.99848,0.0,0.21032]
[1780435810947,74.76,67803.14,0.0,-0.99848,0.0,0.21074]
[1780435811954,74.76,67807.0,0.0,-0.99847,0.0,0.21151]
[1780435812961,74.76,67805.02,0.0,-0.99847,0.0,0.21112]
[1780435815982,74.76,67804.1,0.0,-0.99847,0.0,0.21093]
[1780435821021,74.76,67804.19,0.0,-0.99847,0.0,0.21095]
[1780435823044,74.76,67800.89,0.0,-0.99848,0.0,0.21029]
[1780435824051,74.76,67792.41,0.0,-0.99849,0.0,0.20861]
[1780435825058,74.76,67785.12,0.0,-0.9985,0.0,0.20718]
[1780435826065,74.76,67784.52,0.0,-0.9985,0.0,0.20706]
[1780435828079,74.76,67783.63,0.0,-0.99851,0.0,0.20688]
[1780435830095,74.76,67777.79,0.0,-0.99851,0.0,0.20574]
[1780435831102,74.76,67775.42,0.0,-0.99852,0.0,0.20478]
[1780435832109,74.76,67772.9,0.0,-0.99853,0.0,0.20429]
[1780435832807,74.76,67772.9,0.0,-0.99853,0.0,0.20429]
[1780435833116,74.76,67771.34,0.0,-0.99853,0.0,0.20399]
[1780435836137,74.76,67773.85,0.0,-0.99852,0.0,0.20448]
[1780435841172,74.76,67773.79,0.0,-0.99852,0.0,0.20447]
[1780435843186,74.76,67771.99,0.0,-0.99853,0.0,0.20412]
[1780435844193,74.76,67770.82,0.0,-0.99853,0.0,0.20389]
[1780435845200,74.76,67766.35,0.0,-0.99854,0.0,0.20303]
[1780435846207,74.76,67761.34,0.0,-0.99854,0.0,0.20206]
[1780435847241,74.76,67757.58,0.0,-0.99855,0.0,0.20134]
[1780435848222,74.76,67741.58,0.0,-0.99857,0.0,0.1983]
[1780435849229,74.76,67742.92,0.0,-0.99857,0.0,0.19855]
[1780435850236,74.76,67742.99,0.0,-0.99857,0.0,0.19856]
[1780435851243,74.76,67741.64,0.0,-0.99857,0.0,0.19831]
[1780435852250,74.76,67740.64,0.0,-0.99857,0.0,0.19812]
[1780435854264,74.76,67738.38,0.0,-0.99858,0.0,0.19769]
[1780435856278,74.76,67737.5,0.0,-0.99858,0.0,0.19752]
[1780435861316,74.76,67737.2,0.0,-0.99858,0.0,0.19747]
[1780435864336,74.76,67738.78,0.0,-0.99858,0.0,0.19777]
[1780435867358,74.76,67737.54,0.0,-0.99858,0.0,0.19753]
[1780435869372,74.76,67738.99,0.0,-0.99858,0.0,0.19781]
[1780435870379,74.76,67738.09,0.0,-0.99858,0.0,0.19764]
[1780435871386,74.76,67734.19,0.0,-0.99858,0.0,0.1969]
[1780435872393,74.76,67732.16,0.0,-0.99859,0.0,0.19652]
[1780435873400,74.76,67733.73,0.0,-0.99858,0.0,0.19682]
[1780435874410,74.76,67737.92,0.0,-0.99858,0.0,0.1976]
[1780435875414,74.76,67742.73,0.0,-0.99857,0.0,0.19851]
[1780435876421,74.76,67747.96,0.0,-0.99856,0.0,0.1995]
[1780435877427,74.76,67750.69,0.0,-0.99856,0.0,0.20002]
[1780435878435,74.76,67751.65,0.0,-0.99856,0.0,0.20021]
[1780435883470,74.76,67750.08,0.0,-0.99856,0.0,0.19991]
[1780435888504,74.76,67750.45,0.0,-0.99856,0.0,0.19998]
[1780435894547,74.76,67749.74,0.0,-0.99856,0.0,0.19936]
[1780435897568,74.76,67747.94,0.0,-0.99857,0.0,0.19902]
[1780435898575,74.76,67744.31,0.0,-0.99857,0.0,0.19833]
[1780435904616,74.76,67745.19,0.0,-0.99857,0.0,0.1985]
[1780435909652,74.76,67745.0,0.0,-0.99857,0.0,0.19846]
[1780435914687,74.76,67744.67,0.0,-0.99857,0.0,0.1984]
[1780435915694,74.76,67739.0,0.0,-0.99858,0.0,0.19733]
[1780435916701,74.76,67735.12,0.0,-0.99858,0.0,0.1966]
[1780435917708,74.76,67733.95,0.0,-0.99859,0.0,0.19638]
[1780435922743,74.76,67733.1,0.0,-0.99859,0.0,0.19622]
[1780435926771,74.76,67746.28,0.0,-0.99857,0.0,0.1987]
[1780435927777,74.76,67755.05,0.0,-0.99856,0.0,0.20037]
[1780435928784,74.76,67755.28,0.0,-0.99856,0.0,0.20041]
[1780435930799,74.76,67756.46,0.0,-0.99855,0.0,0.20064]
[1780435932813,74.76,67757.41,0.0,-0.99855,0.0,0.20082]
[1780435937848,74.76,67758.07,0.0,-0.99855,0.0,0.20095]
[1780435939861,74.76,67761.33,0.0,-0.99855,0.0,0.20157]
[1780435940868,74.76,67763.26,0.0,-0.99854,0.0,0.20194]
[1780435941876,74.76,67764.23,0.0,-0.99854,0.0,0.20213]
[1780435943889,74.76,67766.33,0.0,-0.99854,0.0,0.20253]
[1780435945903,74.76,67768.72,0.0,-0.99854,0.0,0.20299]
[1780435946911,74.76,67770.9,0.0,-0.99853,0.0,0.20342]
[1780435948925,74.76,67772.21,0.0,-0.99853,0.0,0.20367]
[1780435952953,74.76,67772.69,0.0,-0.99853,0.0,0.20327]
[1780435953959,74.76,67775.27,0.0,-0.99853,0.0,0.20377]
[1780435958995,74.76,67775.51,0.0,-0.99853,0.0,0.20382]
[1780435964032,74.76,67777.3,0.0,-0.99853,0.0,0.20416]
[1780435969066,74.76,67775.19,0.0,-0.99853,0.0,0.20375]
[1780435974101,74.76,67778.49,0.0,-0.99852,0.0,0.20439]
[1780435979135,74.76,67778.29,0.0,-0.99852,0.0,0.20436]
[1780435984171,74.76,67778.17,0.0,-0.99852,0.0,0.20433]
[1780435989207,74.76,67767.77,0.0,-0.99854,0.0,0.20232]
[1780435990213,74.76,67751.17,0.0,-0.99856,0.0,0.19915]
[1780435991220,74.76,67746.71,0.0,-0.99857,0.0,0.1983]
[1780435992227,74.76,67748.71,0.0,-0.99857,0.0,0.19868]
[1780435993234,74.76,67750.39,0.0,-0.99857,0.0,0.199]
[1780435995248,74.76,67753.63,0.0,-0.99856,0.0,0.19962]
[1780435996254,74.76,67757.97,0.0,-0.99855,0.0,0.20044]
[1780435997262,74.76,67759.01,0.0,-0.99855,0.0,0.20064]
[1780436000283,74.76,67763.68,0.0,-0.99855,0.0,0.20154]
[1780436001291,74.76,67767.44,0.0,-0.99854,0.0,0.20226]
[1780436002298,74.76,67769.09,0.0,-0.99854,0.0,0.20258]
[1780436003305,74.76,67773.04,0.0,-0.99853,0.0,0.20334]
[1780436004312,74.76,67776.19,0.0,-0.99853,0.0,0.20395]
[1780436005319,74.76,67777.11,0.0,-0.99853,0.0,0.20413]
[1780436007333,74.76,67778.5,0.0,-0.99852,0.0,0.2044]
[1780436008340,74.76,67776.42,0.0,-0.99853,0.0,0.20399]
[1780436009347,74.76,67777.4,0.0,-0.99853,0.0,0.20418]
[1780436010354,74.76,67779.78,0.0,-0.99852,0.0,0.20465]
[1780436011361,74.76,67784.64,0.0,-0.99852,0.0,0.2051]
[1780436012368,74.76,67783.72,0.0,-0.99852,0.0,0.20492]
[1780436013375,74.76,67785.27,0.0,-0.99852,0.0,0.20522]
[1780436015389,74.76,67786.54,0.0,-0.99852,0.0,0.20547]
[1780436019430,74.76,67787.8,0.0,-0.99851,0.0,0.20571]
[1780436020429,74.76,67793.85,0.0,-0.9985,0.0,0.2069]
[1780436021436,74.76,67797.34,0.0,-0.9985,0.0,0.20758]
[1780436022443,74.76,67799.56,0.0,-0.9985,0.0,0.20802]
[1780436025464,74.76,67800.66,0.0,-0.99849,0.0,0.20824]
[1780436030500,74.76,67801.79,0.0,-0.99849,0.0,0.20846]
[1780436034751,74.76,67801.63,0.0,-0.99849,0.0,0.20843]
[1780436040570,74.76,67801.9,0.0,-0.99849,0.0,0.20848]
[1780436041577,74.76,67790.38,0.0,-0.99851,0.0,0.20622]
[1780436042584,74.76,67782.52,0.0,-0.99852,0.0,0.20468]
[1780436043590,74.76,67781.95,0.0,-0.99852,0.0,0.20457]
[1780436046612,74.76,67780.08,0.0,-0.99852,0.0,0.20421]
[1780436047619,74.76,67777.22,0.0,-0.99853,0.0,0.20366]
[1780436050298,74.76,67776.96,0.0,-0.99853,0.0,0.20361]
[1780436050397,74.76,67775.43,0.0,-0.99853,0.0,0.20331]
[1780436051307,74.76,67772.33,0.0,-0.99854,0.0,0.20271]
[1780436052654,74.76,67779.01,0.0,-0.99853,0.0,0.204]
[1780436053660,74.76,67782.03,0.0,-0.99852,0.0,0.20459]
[1780436055675,74.76,67784.46,0.0,-0.99852,0.0,0.20506]
[1780436059703,74.76,67785.41,0.0,-0.99852,0.0,0.20525]
[1780436064738,74.76,67786.05,0.0,-0.99852,0.0,0.20537]
[1780436067759,74.76,67795.12,0.0,-0.9985,0.0,0.20715]
[1780436068766,74.76,67799.6,0.0,-0.9985,0.0,0.20803]
[1780436069773,74.76,67800.66,0.0,-0.99849,0.0,0.20824]
[1780436074809,74.76,67800.82,0.0,-0.9985,0.0,0.20777]
[1780436077083,74.76,67801.26,0.0,-0.9985,0.0,0.20786]
[1780436077515,74.76,67802.52,0.0,-0.99849,0.0,0.20811]
[1780436077832,74.76,67804.94,0.0,-0.99849,0.0,0.20858]
[1780436081860,74.76,67807.65,0.0,-0.99849,0.0,0.20912]
[1780436085888,74.76,67808.92,0.0,-0.99848,0.0,0.20937]
[1780436091966,74.76,67809.33,0.0,-0.99848,0.0,0.20945]
[1780436100995,74.76,67807.71,0.0,-0.99849,0.0,0.20913]
[1780436102002,74.76,67801.34,0.0,-0.9985,0.0,0.20787]
[1780436103009,74.76,67793.15,0.0,-0.99851,0.0,0.20626]
[1780436104025,74.76,67793.12,0.0,-0.99851,0.0,0.20626]
[1780436106040,74.76,67791.57,0.0,-0.99851,0.0,0.20595]
[1780436110068,74.76,67790.6,0.0,-0.99851,0.0,0.20576]
[1780436114096,74.76,67791.59,0.0,-0.99851,0.0,0.20596]
[1780436116110,74.76,67792.59,0.0,-0.99851,0.0,0.20615]
[1780436117116,74.76,67793.97,0.0,-0.99851,0.0,0.20642]
[1780436118124,74.76,67799.04,0.0,-0.9985,0.0,0.20742]
[1780436119131,74.76,67805.25,0.0,-0.99849,0.0,0.20864]
[1780436120138,74.76,67807.78,0.0,-0.99849,0.0,0.20915]
[1780436121145,74.76,67809.4,0.0,-0.99848,0.0,0.20947]
[1780436122152,74.76,67810.56,0.0,-0.99848,0.0,0.2097]
[1780436127187,74.76,67809.3,0.0,-0.99848,0.0,0.20945]
[1780436128193,74.76,67810.25,0.0,-0.99848,0.0,0.20964]
[1780436133229,74.76,67810.71,0.0,-0.99849,0.0,0.20922]
[1780436135243,74.76,67805.79,0.0,-0.99849,0.0,0.20825]
[1780436136250,74.76,67802.59,0.0,-0.9985,0.0,0.20762]
[1780436137257,74.76,67804.92,0.0,-0.99849,0.0,0.20808]
[1780436143299,74.76,67804.62,0.0,-0.99849,0.0,0.20802]
[1780436144306,74.76,67802.7,0.0,-0.9985,0.0,0.20764]
[1780436151354,74.76,67802.94,0.0,-0.9985,0.0,0.20769]
[1780436156390,74.76,67802.69,0.0,-0.9985,0.0,0.20764]
[1780436159411,74.76,67801.39,0.0,-0.9985,0.0,0.20738]
[1780436161426,74.76,67794.76,0.0,-0.99851,0.0,0.20608]
[1780436162432,74.76,67783.32,0.0,-0.99853,0.0,0.20385]
[1780436163439,74.76,67779.71,0.0,-0.99853,0.0,0.20315]
[1780436164446,74.76,67777.68,0.0,-0.99854,0.0,0.20276]
[1780436165454,74.76,67775.09,0.0,-0.99854,0.0,0.20226]
[1780436166460,74.76,67766.86,0.0,-0.99855,0.0,0.20068]
[1780436167467,74.76,67760.39,0.0,-0.99856,0.0,0.19945]
[1780436168476,74.76,67755.91,0.0,-0.99857,0.0,0.1986]
[1780436169481,74.76,67750.24,0.0,-0.99858,0.0,0.19753]
[1780436170124,74.76,67750.24,0.0,-0.99858,0.0,0.19753]
[1780436170512,74.76,67737.77,0.0,-0.99859,0.0,0.19519]
[1780436171518,74.76,67735.73,0.0,-0.9986,0.0,0.19481]
[1780436172526,74.76,67739.63,0.0,-0.99859,0.0,0.19553]
[1780436173533,74.76,67741.44,0.0,-0.99859,0.0,0.19587]
[1780436175582,74.76,67744.87,0.0,-0.99858,0.0,0.19652]
[1780436176275,74.76,67744.87,0.0,-0.99858,0.0,0.19652]
[1780436176564,74.76,67754.67,0.0,-0.99857,0.0,0.19836]
[1780436177571,74.76,67761.39,0.0,-0.99856,0.0,0.19964]
[1780436178578,74.76,67758.53,0.0,-0.99856,0.0,0.1991]
[1780436179585,74.76,67755.1,0.0,-0.99857,0.0,0.19845]
[1780436180592,74.76,67749.59,0.0,-0.99858,0.0,0.1974]
[1780436181121,74.76,67749.59,0.0,-0.99858,0.0,0.1974]
[1780436181599,74.76,67748.53,0.0,-0.99858,0.0,0.1972]
[1780436182606,74.76,67746.79,0.0,-0.99858,0.0,0.19688]
[1780436183613,74.76,67743.58,0.0,-0.99859,0.0,0.19627]
[1780436188648,74.76,67748.0,0.0,-0.99858,0.0,0.1971]
[1780436189655,74.76,67756.78,0.0,-0.99857,0.0,0.19876]
[1780436190662,74.76,67762.79,0.0,-0.99856,0.0,0.19991]
[1780436191669,74.76,67762.73,0.0,-0.99856,0.0,0.19941]
[1780436192676,74.76,67763.47,0.0,-0.99856,0.0,0.19955]
[1780436193683,74.76,67766.6,0.0,-0.99856,0.0,0.20015]
[1780436194690,74.76,67778.0,0.0,-0.99854,0.0,0.20233]
[1780436195697,74.76,67783.24,0.0,-0.99853,0.0,0.20334]
[1780436198718,74.76,67784.41,0.0,-0.99853,0.0,0.20357]
[1780436201739,74.76,67785.81,0.0,-0.99853,0.0,0.20384]
[1780436207782,74.76,67786.66,0.0,-0.99853,0.0,0.20401]
[1780436212818,74.76,67786.58,0.0,-0.99853,0.0,0.20399]
[1780436213825,74.76,67787.66,0.0,-0.99852,0.0,0.2042]
[1780436217853,74.76,67788.69,0.0,-0.99852,0.0,0.2044]
[1780436218860,74.76,67791.24,0.0,-0.99852,0.0,0.2049]
[1780436219867,74.76,67799.05,0.0,-0.99851,0.0,0.20642]
[1780436220874,74.76,67799.8,0.0,-0.99851,0.0,0.20657]
[1780436223900,74.76,67798.5,0.0,-0.99851,0.0,0.20632]
[1780436228934,74.76,67800.68,0.0,-0.9985,0.0,0.20674]
[1780436229941,74.76,67799.71,0.0,-0.99851,0.0,0.20655]
[1780436231196,74.76,67799.71,0.0,-0.99851,0.0,0.20655]
[1780436235987,74.76,67804.09,0.0,-0.9985,0.0,0.20741]
[1780436236993,74.76,67809.03,0.0,-0.99849,0.0,0.20839]
[1780436238000,74.76,67813.23,0.0,-0.99848,0.0,0.20922]
[1780436239007,74.76,67814.32,0.0,-0.99848,0.0,0.20944]
[1780436242030,74.76,67817.2,0.0,-0.99848,0.0,0.21001]
[1780436247065,74.76,67817.75,0.0,-0.99848,0.0,0.21012]
[1780436249084,74.76,67819.19,0.0,-0.99848,0.0,0.21041]
[1780436252110,74.76,67822.38,0.0,-0.99847,0.0,0.21054]
[1780436257146,74.76,67818.59,0.0,-0.99848,0.0,0.20978]
[1780436258153,74.76,67814.38,0.0,-0.99849,0.0,0.20895]
[1780436259160,74.76,67810.19,0.0,-0.99849,0.0,0.20812]
[1780436260167,74.76,67813.38,0.0,-0.99849,0.0,0.20875]
[1780436261174,74.76,67819.02,0.0,-0.99848,0.0,0.20987]
[1780436262181,74.76,67820.53,0.0,-0.99848,0.0,0.21017]
[1780436265202,74.76,67821.5,0.0,-0.99848,0.0,0.21036]
[1780436267216,74.76,67819.59,0.0,-0.99848,0.0,0.20998]
[1780436268222,74.76,67815.11,0.0,-0.99849,0.0,0.20909]
[1780436269230,74.76,67812.19,0.0,-0.99849,0.0,0.20851]
[1780436274264,74.76,67812.0,0.0,-0.99849,0.0,0.20847]
[1780436276278,74.76,67811.1,0.0,-0.99849,0.0,0.2083]
[1780436278293,74.76,67808.85,0.0,-0.9985,0.0,0.20785]
[1780436282321,74.76,67803.89,0.0,-0.9985,0.0,0.20688]
[1780436283328,74.76,67798.51,0.0,-0.99851,0.0,0.20582]
[1780436284336,74.76,67796.93,0.0,-0.99851,0.0,0.20551]
[1780436286359,74.76,67792.63,0.0,-0.99852,0.0,0.20467]
[1780436287659,74.76,67791.34,0.0,-0.99852,0.0,0.20442]
[1780436288373,74.76,67789.74,0.0,-0.99852,0.0,0.20411]
[1780436289380,74.76,67777.55,0.0,-0.99854,0.0,0.20176]
[1780436290396,74.76,67762.44,0.0,-0.99857,0.0,0.19887]
[1780436291399,74.76,67757.17,0.0,-0.99857,0.0,0.19787]
[1780436292405,74.76,67763.81,0.0,-0.99856,0.0,0.19913]
[1780436293412,74.76,67770.57,0.0,-0.99855,0.0,0.20042]
[1780436294419,74.76,67770.97,0.0,-0.99855,0.0,0.2005]
[1780436297677,74.76,67770.26,0.0,-0.99855,0.0,0.20036]
[1780436299457,74.76,67776.43,0.0,-0.99854,0.0,0.20154]
[1780436300463,74.76,67783.24,0.0,-0.99853,0.0,0.20285]
[1780436301471,74.76,67784.03,0.0,-0.99853,0.0,0.20301]
[1780436302481,74.76,67781.51,0.0,-0.99854,0.0,0.20252]
[1780436303487,74.76,67768.13,0.0,-0.99856,0.0,0.19995]
[1780436304494,74.76,67756.42,0.0,-0.99857,0.0,0.19773]
[1780436305501,74.76,67753.02,0.0,-0.99858,0.0,0.19709]
[1780436306508,74.76,67751.74,0.0,-0.99858,0.0,0.19685]
[1780436307515,74.76,67750.42,0.0,-0.99858,0.0,0.1966]
[1780436308522,74.76,67753.48,0.0,-0.99858,0.0,0.19718]
[1780436313557,74.76,67753.87,0.0,-0.99858,0.0,0.19677]
[1780436318592,74.76,67753.94,0.0,-0.99858,0.0,0.19678]
[1780436322620,74.76,67755.37,0.0,-0.99858,0.0,0.19705]
[1780436323627,74.76,67760.42,0.0,-0.99857,0.0,0.19801]
[1780436324634,74.76,67764.11,0.0,-0.99857,0.0,0.1987]
[1780436325641,74.76,67765.21,0.0,-0.99856,0.0,0.19891]
[1780436326648,74.76,67766.55,0.0,-0.99856,0.0,0.19917]
[1780436328662,74.76,67768.76,0.0,-0.99856,0.0,0.19959]
[1780436329669,74.76,67770.59,0.0,-0.99856,0.0,0.19994]
[1780436334704,74.76,67770.91,0.0,-0.99856,0.0,0.2]
[1780436337725,74.76,67772.27,0.0,-0.99855,0.0,0.20026]
[1780436342760,74.76,67773.33,0.0,-0.99855,0.0,0.20046]
[1780436344774,74.76,67774.28,0.0,-0.99855,0.0,0.20064]
[1780436345781,74.76,67773.33,0.0,-0.99855,0.0,0.20046]
[1780436347794,74.76,67770.45,0.0,-0.99856,0.0,0.19991]
[1780436348802,74.76,67758.75,0.0,-0.99857,0.0,0.19769]
[1780436349808,74.76,67748.5,0.0,-0.99859,0.0,0.19576]
[1780436350816,74.76,67748.37,0.0,-0.99859,0.0,0.19574]
[1780436352527,74.76,67748.28,0.0,-0.99859,0.0,0.19572]
[1780436356859,74.76,67749.15,0.0,-0.99859,0.0,0.19588]
[1780436357866,74.76,67750.23,0.0,-0.99859,0.0,0.19609]
[1780436362902,74.76,67750.61,0.0,-0.99859,0.0,0.19616]
[1780436365928,74.76,67758.36,0.0,-0.99857,0.0,0.19762]
[1780436366936,74.76,67761.06,0.0,-0.99857,0.0,0.19813]
[1780436369955,74.76,67768.9,0.0,-0.99856,0.0,0.19961]
[1780436370963,74.76,67769.44,0.0,-0.99856,0.0,0.19972]
[1780436371970,74.76,67770.09,0.0,-0.99856,0.0,0.19936]
[1780436374991,74.76,67770.99,0.0,-0.99856,0.0,0.19953]
[1780436377005,74.76,67768.95,0.0,-0.99856,0.0,0.19914]
[1780436378012,74.76,67764.32,0.0,-0.99857,0.0,0.19826]
[1780436379019,74.76,67760.6,0.0,-0.99857,0.0,0.19756]
[1780436384054,74.76,67759.26,0.0,-0.99858,0.0,0.1973]
[1780436387075,74.76,67757.99,0.0,-0.99858,0.0,0.19707]
[1780436389089,74.76,67755.84,0.0,-0.99858,0.0,0.19666]
[1780436390096,74.76,67752.29,0.0,-0.99859,0.0,0.19599]
[1780436391103,74.76,67743.55,0.0,-0.9986,0.0,0.19436]
[1780436392109,74.76,67729.97,0.0,-0.99862,0.0,0.19185]
[1780436393118,74.76,67725.48,0.0,-0.99863,0.0,0.19102]
[1780436394129,74.76,67714.05,0.0,-0.99864,0.0,0.18894]
[1780436395134,74.76,67719.33,0.0,-0.99863,0.0,0.1899]
[1780436396141,74.76,67725.33,0.0,-0.99863,0.0,0.191]
[1780436397153,74.76,67726.82,0.0,-0.99862,0.0,0.19127]
[1780436398160,74.76,67728.12,0.0,-0.99862,0.0,0.19151]
[1780436399167,74.76,67727.22,0.0,-0.99862,0.0,0.19134]
[1780436401354,74.76,67718.89,0.0,-0.99863,0.0,0.18982]
[1780436402496,74.76,67720.52,0.0,-0.99863,0.0,0.19012]
[1780436403246,74.76,67730.62,0.0,-0.99862,0.0,0.19197]
[1780436404223,74.76,67732.26,0.0,-0.99862,0.0,0.19227]
[1780436406236,74.76,67724.55,0.0,-0.99863,0.0,0.19085]
[1780436407243,74.76,67716.04,0.0,-0.99864,0.0,0.1893]
[1780436408250,74.76,67712.45,0.0,-0.99864,0.0,0.18865]
[1780436410264,74.76,67711.19,0.0,-0.99865,0.0,0.18842]
[1780436412278,74.76,67710.12,0.0,-0.99865,0.0,0.18823]
[1780436413285,74.76,67712.35,0.0,-0.99864,0.0,0.18863]
[1780436414838,74.76,67712.35,0.0,-0.99864,0.0,0.18863]
[1780436414292,74.76,67713.84,0.0,-0.99864,0.0,0.1889]
[1780436415598,74.76,67715.4,0.0,-0.99864,0.0,0.18918]
[1780436416306,74.76,67718.87,0.0,-0.99863,0.0,0.18982]
[1780436417313,74.76,67725.61,0.0,-0.99863,0.0,0.19105]
[1780436418320,74.76,67730.38,0.0,-0.99862,0.0,0.19192]
[1780436420334,74.76,67735.01,0.0,-0.99861,0.0,0.19278]
[1780436422348,74.76,67738.52,0.0,-0.99861,0.0,0.19343]
[1780436423355,74.76,67740.12,0.0,-0.9986,0.0,0.19372]
[1780436424362,74.76,67741.22,0.0,-0.9986,0.0,0.19393]
[1780436425369,74.76,67734.46,0.0,-0.99861,0.0,0.19268]
[1780436426376,74.76,67721.26,0.0,-0.99863,0.0,0.19025]
[1780436427384,74.76,67712.98,0.0,-0.99864,0.0,0.18875]
[1780436428390,74.76,67711.15,0.0,-0.99865,0.0,0.18841]
[1780436429397,74.76,67707.91,0.0,-0.99865,0.0,0.18783]
[1780436430404,74.76,67705.66,0.0,-0.99865,0.0,0.18742]
[1780436431411,74.76,67704.25,0.0,-0.99866,0.0,0.18671]
[1780436433425,74.76,67703.15,0.0,-0.99866,0.0,0.18651]
[1780436435439,74.76,67701.69,0.0,-0.99866,0.0,0.18625]
[1780436436448,74.76,67702.74,0.0,-0.99866,0.0,0.18644]
[1780436438462,74.76,67704.47,0.0,-0.99866,0.0,0.18675]
[1780436440476,74.76,67706.34,0.0,-0.99866,0.0,0.18708]
[1780436442490,74.76,67704.79,0.0,-0.99866,0.0,0.1868]
[1780436443497,74.76,67702.26,0.0,-0.99866,0.0,0.18635]
[1780436445511,74.76,67699.8,0.0,-0.99866,0.0,0.18591]
[1780436446518,74.76,67695.34,0.0,-0.99867,0.0,0.18511]
[1780436447276,74.76,67695.34,0.0,-0.99867,0.0,0.18511]
[1780436447525,74.76,67690.53,0.0,-0.99868,0.0,0.18426]
[1780436448532,74.76,67688.88,0.0,-0.99868,0.0,0.18396]
[1780436452560,74.76,67684.64,0.0,-0.99869,0.0,0.18321]
[1780436453767,74.76,67684.64,0.0,-0.99869,0.0,0.18321]
[1780436453811,74.76,67684.64,0.0,-0.99869,0.0,0.18321]
[1780436453907,74.76,67680.92,0.0,-0.99869,0.0,0.18256]
[1780436454574,74.76,67679.7,0.0,-0.99869,0.0,0.18234]
[1780436458611,74.76,67674.43,0.0,-0.9987,0.0,0.18142]
[1780436459610,74.76,67664.16,0.0,-0.99871,0.0,0.17962]
[1780436460617,74.76,67670.8,0.0,-0.9987,0.0,0.18078]
[1780436461695,74.76,67675.37,0.0,-0.9987,0.0,0.18158]
[1780436462413,74.76,67675.37,0.0,-0.9987,0.0,0.18158]
[1780436462687,74.76,67672.52,0.0,-0.9987,0.0,0.18108]
[1780436463683,74.76,67658.26,0.0,-0.99872,0.0,0.1786]
[1780436464689,74.76,67658.52,0.0,-0.99872,0.0,0.17865]
[1780436465697,74.76,67659.61,0.0,-0.99872,0.0,0.17884]
[1780436466704,74.76,67660.5,0.0,-0.99872,0.0,0.17899]
[1780436467711,74.76,67658.7,0.0,-0.99872,0.0,0.17868]
[1780436468718,74.76,67657.59,0.0,-0.99872,0.0,0.17849]
[1780436470732,74.76,67656.55,0.0,-0.99872,0.0,0.17831]
[1780436475767,74.76,67658.62,0.0,-0.99872,0.0,0.17866]
[1780436476774,74.76,67660.52,0.0,-0.99872,0.0,0.17899]
[1780436477781,74.76,67658.26,0.0,-0.99872,0.0,0.1786]
[1780436478788,74.76,67655.16,0.0,-0.99873,0.0,0.17807]
[1780436480805,74.76,67654.35,0.0,-0.99873,0.0,0.17793]
[1780436482847,74.76,67646.99,0.0,-0.99874,0.0,0.17666]
[1780436483826,74.76,67641.11,0.0,-0.99874,0.0,0.17566]
[1780436484833,74.76,67639.83,0.0,-0.99875,0.0,0.17544]
[1780436485840,74.76,67638.55,0.0,-0.99875,0.0,0.17522]
[1780436488861,74.76,67645.66,0.0,-0.99874,0.0,0.17644]
[1780436489868,74.76,67650.4,0.0,-0.99873,0.0,0.17725]
[1780436490875,74.76,67651.14,0.0,-0.99873,0.0,0.17738]
[1780436493896,74.76,67653.01,0.0,-0.99873,0.0,0.17726]
[1780436494903,74.76,67650.45,0.0,-0.99873,0.0,0.17682]
[1780436495910,74.76,67642.65,0.0,-0.99875,0.0,0.17548]
[1780436496917,74.76,67638.77,0.0,-0.99875,0.0,0.17483]
[1780436497924,74.76,67639.06,0.0,-0.99875,0.0,0.17487]
[1780436498931,74.76,67638.14,0.0,-0.99875,0.0,0.17472]
[1780436503967,74.76,67637.98,0.0,-0.99875,0.0,0.17469]
[1780436504973,74.76,67624.5,0.0,-0.99877,0.0,0.17242]
[1780436505981,74.76,67625.73,0.0,-0.99877,0.0,0.17263]
[1780436506988,74.76,67625.69,0.0,-0.99877,0.0,0.17262]
[1780436509002,74.76,67623.35,0.0,-0.99877,0.0,0.17223]
[1780436510009,74.76,67620.39,0.0,-0.99877,0.0,0.17173]
[1780436511017,74.76,67619.56,0.0,-0.99877,0.0,0.17159]
[1780436512453,74.76,67619.56,0.0,-0.99877,0.0,0.17159]
[1780436512557,74.76,67619.56,0.0,-0.99877,0.0,0.17159]
[1780436514038,74.76,67618.8,0.0,-0.99878,0.0,0.17147]
[1780436518822,74.76,67618.39,0.0,-0.99878,0.0,0.1714]
[1780436519073,74.76,67623.22,0.0,-0.99877,0.0,0.1722]
[1780436520082,74.76,67626.56,0.0,-0.99877,0.0,0.17276]
[1780436521088,74.76,67634.87,0.0,-0.99876,0.0,0.17416]
[1780436522095,74.76,67638.87,0.0,-0.99875,0.0,0.17484]
[1780436523102,74.76,67639.79,0.0,-0.99875,0.0,0.175]
[1780436524108,74.76,67641.07,0.0,-0.99875,0.0,0.17522]
[1780436528136,74.76,67642.02,0.0,-0.99875,0.0,0.17538]
[1780436529144,74.76,67642.85,0.0,-0.99874,0.0,0.17552]
[1780436530150,74.76,67646.37,0.0,-0.99874,0.0,0.17612]
[1780436532968,74.76,67646.37,0.0,-0.99874,0.0,0.17612]
[1780436534179,74.76,67649.58,0.0,-0.99874,0.0,0.17667]
[1780436537200,74.76,67647.64,0.0,-0.99874,0.0,0.17634]
[1780436538207,74.76,67636.83,0.0,-0.99875,0.0,0.1745]
[1780436539214,74.76,67623.97,0.0,-0.99877,0.0,0.17233]
[1780436540221,74.76,67619.41,0.0,-0.99878,0.0,0.17157]
[1780436545260,74.76,67618.45,0.0,-0.99878,0.0,0.17141]
[1780436550295,74.76,67618.32,0.0,-0.99878,0.0,0.17139]
[1780436552309,74.76,67618.74,0.0,-0.99878,0.0,0.17103]
[1780436553316,74.76,67617.36,0.0,-0.99878,0.0,0.1708]
[1780436557344,74.76,67627.88,0.0,-0.99877,0.0,0.17255]
[1780436558351,74.76,67637.25,0.0,-0.99876,0.0,0.17413]
[1780436559358,74.76,67638.12,0.0,-0.99875,0.0,0.17428]
[1780436560365,74.76,67640.9,0.0,-0.99875,0.0,0.17475]
[1780436561371,74.76,67644.0,0.0,-0.99875,0.0,0.17528]
[1780436562379,74.76,67645.87,0.0,-0.99874,0.0,0.17559]
[1780436563386,74.76,67647.15,0.0,-0.99874,0.0,0.17581]
[1780436564234,74.76,67647.15,0.0,-0.99874,0.0,0.17581]
[1780436564393,74.76,67657.65,0.0,-0.99873,0.0,0.17761]
[1780436565298,74.76,67657.65,0.0,-0.99873,0.0,0.17761]
[1780436565400,74.76,67662.62,0.0,-0.99872,0.0,0.17847]
[1780436566407,74.76,67660.35,0.0,-0.99872,0.0,0.17808]
[1780436567414,74.76,67657.85,0.0,-0.99873,0.0,0.17765]
[1780436573074,74.76,67657.61,0.0,-0.99873,0.0,0.1776]
[1780436572449,74.76,67654.94,0.0,-0.99873,0.0,0.17714]
[1780436573456,74.76,67653.62,0.0,-0.99873,0.0,0.17692]
[1780436575470,74.76,67650.64,0.0,-0.99874,0.0,0.17641]
[1780436576477,74.76,67639.5,0.0,-0.99875,0.0,0.17451]
[1780436577484,74.76,67629.81,0.0,-0.99876,0.0,0.17288]
[1780436578491,74.76,67623.24,0.0,-0.99877,0.0,0.17178]
[1780436579498,74.76,67621.48,0.0,-0.99878,0.0,0.17148]
[1780436584533,74.76,67621.34,0.0,-0.99878,0.0,0.17146]
[1780436586547,74.76,67629.08,0.0,-0.99877,0.0,0.17275]
[1780436587555,74.76,67628.71,0.0,-0.99877,0.0,0.17269]
[1780436588561,74.76,67626.47,0.0,-0.99877,0.0,0.17232]
[1780436590575,74.76,67623.64,0.0,-0.99877,0.0,0.17184]
[1780436592589,74.76,67622.55,0.0,-0.99877,0.0,0.17166]
[1780436595610,74.76,67624.19,0.0,-0.99877,0.0,0.17194]
[1780436596616,74.76,67627.54,0.0,-0.99877,0.0,0.1725]
[1780436601652,74.76,67628.21,0.0,-0.99877,0.0,0.17261]
[1780436603666,74.76,67629.4,0.0,-0.99877,0.0,0.17281]
[1780436604673,74.76,67630.32,0.0,-0.99876,0.0,0.17296]
[1780436609708,74.76,67629.45,0.0,-0.99877,0.0,0.17282]
[1780436614745,74.76,67629.65,0.0,-0.99877,0.0,0.17242]
[1780436615753,74.76,67632.1,0.0,-0.99876,0.0,0.17283]
[1780436617766,74.76,67632.99,0.0,-0.99876,0.0,0.17298]
[1780436618774,74.76,67637.25,0.0,-0.99876,0.0,0.1737]
[1780436619781,74.76,67639.75,0.0,-0.99876,0.0,0.17412]
[1780436620788,74.76,67643.34,0.0,-0.99875,0.0,0.17473]
[1780436621795,74.76,67644.84,0.0,-0.99875,0.0,0.17498]
[1780436623809,74.76,67643.58,0.0,-0.99875,0.0,0.17477]
[1780436624816,74.76,67636.92,0.0,-0.99876,0.0,0.17364]
[1780436625823,74.76,67637.56,0.0,-0.99876,0.0,0.17375]
[1780436630860,74.76,67638.4,0.0,-0.99876,0.0,0.17389]
[1780436631867,74.76,67647.87,0.0,-0.99874,0.0,0.1755]
[1780436632874,74.76,67653.44,0.0,-0.99874,0.0,0.17645]
[1780436633882,74.76,67642.61,0.0,-0.99875,0.0,0.1746]
[1780436634888,74.76,67632.4,0.0,-0.99876,0.0,0.17288]
[1780436635895,74.76,67627.87,0.0,-0.99877,0.0,0.17212]
[1780436636903,74.76,67636.51,0.0,-0.99876,0.0,0.17357]
[1780436637909,74.76,67640.6,0.0,-0.99875,0.0,0.17426]
[1780436638916,74.76,67641.69,0.0,-0.99875,0.0,0.17445]
[1780436640930,74.76,67640.69,0.0,-0.99875,0.0,0.17428]
[1780436642051,74.76,67641.42,0.0,-0.99875,0.0,0.1744]
[1780436644957,74.76,67642.79,0.0,-0.99875,0.0,0.17463]
[1780436648986,74.76,67641.39,0.0,-0.99875,0.0,0.1744]
[1780436649993,74.76,67634.41,0.0,-0.99876,0.0,0.17322]
[1780436651000,74.76,67625.65,0.0,-0.99877,0.0,0.17175]
[1780436652008,74.76,67623.92,0.0,-0.99878,0.0,0.17146]
[1780436657042,74.76,67624.7,0.0,-0.99877,0.0,0.17159]
[1780436658049,74.76,67623.32,0.0,-0.99878,0.0,0.17136]
[1780436662078,74.76,67625.7,0.0,-0.99877,0.0,0.17176]
[1780436663085,74.76,67631.1,0.0,-0.99877,0.0,0.17266]
[1780436664092,74.76,67632.56,0.0,-0.99876,0.0,0.17291]
[1780436666106,74.76,67632.75,0.0,-0.99876,0.0,0.17294]
[1780436667114,74.76,67637.19,0.0,-0.99876,0.0,0.17369]
[1780436668121,74.76,67636.39,0.0,-0.99876,0.0,0.17355]
[1780436671143,74.76,67637.83,0.0,-0.99876,0.0,0.17336]
[1780436672150,74.76,67638.8,0.0,-0.99876,0.0,0.17352]
[1780436673156,74.76,67640.89,0.0,-0.99876,0.0,0.17388]
[1780436674165,74.76,67642.8,0.0,-0.99875,0.0,0.1742]
[1780436679200,74.76,67643.79,0.0,-0.99875,0.0,0.17437]
[1780436681214,74.76,67644.7,0.0,-0.99875,0.0,0.17452]
[1780436685242,74.76,67647.0,0.0,-0.99875,0.0,0.17491]
[1780436686385,74.76,67647.0,0.0,-0.99875,0.0,0.17491]
[1780436686667,74.76,67647.0,0.0,-0.99875,0.0,0.17491]
[1780436686768,74.76,67640.21,0.0,-0.99876,0.0,0.17376]
[1780436687257,74.76,67628.96,0.0,-0.99877,0.0,0.17187]
[1780436689036,74.76,67628.96,0.0,-0.99877,0.0,0.17187]
[1780436689085,74.76,67622.32,0.0,-0.99878,0.0,0.17076]
[1780436689271,74.76,67634.9,0.0,-0.99876,0.0,0.17287]
[1780436691187,74.76,67634.9,0.0,-0.99876,0.0,0.17287]
[1780436690278,74.76,67645.72,0.0,-0.99875,0.0,0.17469]
[1780436691285,74.76,67635.55,0.0,-0.99876,0.0,0.17298]
[1780436692499,74.76,67635.55,0.0,-0.99876,0.0,0.17298]
[1780436692533,74.76,67629.69,0.0,-0.99877,0.0,0.17199]
[1780436693299,74.76,67636.95,0.0,-0.99876,0.0,0.17321]
[1780436694306,74.76,67644.72,0.0,-0.99875,0.0,0.17452]
[1780436695313,74.76,67644.24,0.0,-0.99875,0.0,0.17444]
[1780436696320,74.76,67643.36,0.0,-0.99875,0.0,0.17429]
[1780436697384,74.76,67643.36,0.0,-0.99875,0.0,0.17429]
[1780436697445,74.76,67634.52,0.0,-0.99876,0.0,0.1728]
[1780436698359,74.76,67634.52,0.0,-0.99876,0.0,0.1728]
[1780436698363,74.76,67631.62,0.0,-0.99877,0.0,0.17232]
[1780436699344,74.76,67635.61,0.0,-0.99876,0.0,0.17299]
[1780436700351,74.76,67642.45,0.0,-0.99875,0.0,0.17414]
[1780436701358,74.76,67644.82,0.0,-0.99875,0.0,0.17454]
[1780436702366,74.76,67645.9,0.0,-0.99875,0.0,0.17472]
[1780436707401,74.76,67646.42,0.0,-0.99875,0.0,0.17481]
[1780436709415,74.76,67647.33,0.0,-0.99875,0.0,0.17497]
[1780436714452,74.76,67646.25,0.0,-0.99875,0.0,0.17478]
[1780436719487,74.76,67643.83,0.0,-0.99875,0.0,0.17437]
[1780436720494,74.76,67641.9,0.0,-0.99876,0.0,0.17405]
[1780436721501,74.76,67640.4,0.0,-0.99876,0.0,0.17379]
[1780436723515,74.76,67638.79,0.0,-0.99876,0.0,0.17352]
[1780436728550,74.76,67637.86,0.0,-0.99876,0.0,0.17336]
[1780436731571,74.76,67639.15,0.0,-0.99876,0.0,0.17315]
[1780436736606,74.76,67637.75,0.0,-0.99876,0.0,0.17291]
[1780436737613,74.76,67626.76,0.0,-0.99878,0.0,0.17107]
[1780436738621,74.76,67621.23,0.0,-0.99878,0.0,0.17015]
[1780436742446,74.76,67621.02,0.0,-0.99879,0.0,0.17012]
[1780436748104,74.76,67620.34,0.0,-0.99879,0.0,0.17001]
[1780436752592,74.76,67620.37,0.0,-0.99879,0.0,0.17001]
[1780436752731,74.76,67617.33,0.0,-0.99879,0.0,0.16951]
[1780436755117,74.76,67616.6,0.0,-0.99879,0.0,0.16939]
[1780436762801,74.76,67616.43,0.0,-0.99879,0.0,0.16936]
[1780436764815,74.76,67611.24,0.0,-0.9988,0.0,0.16851]
[1780436765822,74.76,67608.8,0.0,-0.9988,0.0,0.1681]
[1780436767836,74.76,67607.96,0.0,-0.9988,0.0,0.16797]
[1780436772871,74.76,67607.62,0.0,-0.9988,0.0,0.16791]
[1780436776900,74.76,67606.42,0.0,-0.9988,0.0,0.16771]
[1780436779921,74.76,67605.7,0.0,-0.9988,0.0,0.1676]
[1780436784956,74.76,67605.64,0.0,-0.9988,0.0,0.16759]
[1780436786970,74.76,67604.94,0.0,-0.99881,0.0,0.16747]
[1780436787977,74.76,67603.48,0.0,-0.99881,0.0,0.16723]
[1780436793014,74.76,67603.16,0.0,-0.99881,0.0,0.16676]
[1780436794020,74.76,67602.16,0.0,-0.99881,0.0,0.1666]
[1780436799056,74.76,67601.62,0.0,-0.99881,0.0,0.16651]
[1780436802077,74.76,67600.91,0.0,-0.99881,0.0,0.16639]
[1780436807112,74.76,67600.67,0.0,-0.99881,0.0,0.16636]
[1780436810133,74.76,67599.66,0.0,-0.99882,0.0,0.16619]
[1780436812147,74.76,67598.27,0.0,-0.99882,0.0,0.16597]
[1780436817182,74.76,67597.63,0.0,-0.99882,0.0,0.16586]
[1780436821211,74.76,67593.63,0.0,-0.99882,0.0,0.16521]
[1780436822218,74.76,67585.91,0.0,-0.99883,0.0,0.16397]
[1780436823224,74.76,67581.62,0.0,-0.99884,0.0,0.16328]
[1780436824231,74.76,67581.07,0.0,-0.99884,0.0,0.1632]
[1780436827252,74.76,67582.14,0.0,-0.99884,0.0,0.16337]
[1780436829266,74.76,67580.21,0.0,-0.99884,0.0,0.16306]
[1780436830273,74.76,67577.36,0.0,-0.99884,0.0,0.1626]
[1780436833307,74.76,67574.27,0.0,-0.99885,0.0,0.16211]
[1780436834314,74.76,67572.91,0.0,-0.99885,0.0,0.1619]
[1780436835321,74.76,67571.86,0.0,-0.99885,0.0,0.16173]
[1780436836328,74.76,67583.79,0.0,-0.99883,0.0,0.16363]
[1780436837335,74.76,67591.24,0.0,-0.99883,0.0,0.16483]
[1780436838342,74.76,67595.45,0.0,-0.99882,0.0,0.16551]
[1780436839350,74.76,67595.57,0.0,-0.99882,0.0,0.16553]
[1780436844384,74.76,67596.05,0.0,-0.99882,0.0,0.16561]
[1780436846398,74.76,67597.48,0.0,-0.99882,0.0,0.16584]
[1780436847405,74.76,67598.18,0.0,-0.99882,0.0,0.16595]
[1780436849420,74.76,67599.85,0.0,-0.99881,0.0,0.16622]
[1780436854469,74.76,67599.59,0.0,-0.99882,0.0,0.16576]
[1780436858497,74.76,67598.49,0.0,-0.99882,0.0,0.16558]
[1780436859504,74.76,67597.38,0.0,-0.99882,0.0,0.1654]
[1780436860511,74.76,67596.56,0.0,-0.99882,0.0,0.16527]
[1780436861518,74.76,67595.68,0.0,-0.99882,0.0,0.16513]
[1780436866553,74.76,67595.92,0.0,-0.99882,0.0,0.16517]
[1780436869574,74.76,67595.23,0.0,-0.99882,0.0,0.16505]
[1780436874609,74.76,67595.7,0.0,-0.99882,0.0,0.16513]
[1780436879644,74.76,67595.58,0.0,-0.99882,0.0,0.16511]
[1780436883672,74.76,67593.14,0.0,-0.99883,0.0,0.16472]
[1780436888671,74.76,67593.59,0.0,-0.99883,0.0,0.16479]
[1780436890721,74.76,67594.83,0.0,-0.99882,0.0,0.16499]
[1780436891728,74.76,67595.59,0.0,-0.99882,0.0,0.16511]
[1780436892735,74.76,67597.03,0.0,-0.99882,0.0,0.16535]
[1780436893742,74.76,67599.69,0.0,-0.99882,0.0,0.16578]
[1780436894749,74.76,67600.35,0.0,-0.99882,0.0,0.16588]
[1780436899784,74.76,67599.67,0.0,-0.99882,0.0,0.16577]
[1780436900791,74.76,67595.83,0.0,-0.99882,0.0,0.16515]
[1780436901798,74.76,67593.98,0.0,-0.99883,0.0,0.16485]
[1780436906833,74.76,67593.8,0.0,-0.99883,0.0,0.16482]
[1780436908854,74.76,67592.96,0.0,-0.99883,0.0,0.16469]
[1780436909861,74.76,67591.76,0.0,-0.99883,0.0,0.1645]
[1780436910868,74.76,67590.97,0.0,-0.99883,0.0,0.16437]
[1780436912882,74.76,67588.65,0.0,-0.99883,0.0,0.16358]
[1780436913889,74.76,67587.51,0.0,-0.99884,0.0,0.1634]
[1780436914896,74.76,67589.53,0.0,-0.99883,0.0,0.16372]
[1780436915903,74.76,67592.47,0.0,-0.99883,0.0,0.16419]
[1780436916910,74.76,67593.59,0.0,-0.99883,0.0,0.16437]
[1780436921945,74.76,67593.88,0.0,-0.99883,0.0,0.16442]
[1780436926981,74.76,67593.48,0.0,-0.99883,0.0,0.16436]
[1780436932020,74.76,67592.9,0.0,-0.99883,0.0,0.16426]
[1780436934034,74.76,67591.34,0.0,-0.99883,0.0,0.16401]
[1780436935040,74.76,67589.24,0.0,-0.99883,0.0,0.16367]
[1780436936048,74.76,67588.28,0.0,-0.99884,0.0,0.16352]
[1780436941085,74.76,67587.94,0.0,-0.99884,0.0,0.16347]
[1780436943099,74.76,67591.6,0.0,-0.99883,0.0,0.16405]
[1780436944106,74.76,67590.04,0.0,-0.99883,0.0,0.1638]
[1780436946120,74.76,67587.21,0.0,-0.99884,0.0,0.16335]
[1780436947127,74.76,67584.96,0.0,-0.99884,0.0,0.16299]
[1780436948134,74.76,67580.91,0.0,-0.99884,0.0,0.16234]
[1780436949141,74.76,67575.43,0.0,-0.99885,0.0,0.16147]
[1780436951155,74.76,67575.2,0.0,-0.99885,0.0,0.16144]
[1780436954176,74.76,67574.48,0.0,-0.99885,0.0,0.16132]
[1780436956190,74.76,67573.27,0.0,-0.99885,0.0,0.16113]
[1780436961226,74.76,67572.97,0.0,-0.99885,0.0,0.16108]
[1780436964092,74.76,67572.78,0.0,-0.99885,0.0,0.16105]
[1780436969285,74.76,67572.62,0.0,-0.99885,0.0,0.16103]
[1780436974320,74.76,67572.29,0.0,-0.99886,0.0,0.16057]
[1780436979355,74.76,67571.86,0.0,-0.99886,0.0,0.1605]
[1780436980362,74.76,67570.95,0.0,-0.99886,0.0,0.16036]
[1780436985397,74.76,67568.63,0.0,-0.99886,0.0,0.15999]
[1780436986403,74.76,67566.47,0.0,-0.99886,0.0,0.15965]
[1780436987411,74.76,67565.76,0.0,-0.99887,0.0,0.15954]
[1780436987983,74.76,67565.76,0.0,-0.99887,0.0,0.15954]
[1780436988061,74.76,67565.76,0.0,-0.99887,0.0,0.15954]
[1780436988418,74.76,67555.73,0.0,-0.99888,0.0,0.15798]
[1780436989425,74.76,67550.15,0.0,-0.99888,0.0,0.15711]
[1780436989749,74.76,67550.15,0.0,-0.99888,0.0,0.15711]
[1780436989871,74.76,67550.15,0.0,-0.99888,0.0,0.15711]
[1780436990432,74.76,67545.03,0.0,-0.99889,0.0,0.15632]
[1780436991153,74.76,67545.03,0.0,-0.99889,0.0,0.15632]
[1780436991294,74.76,67545.03,0.0,-0.99889,0.0,0.15632]
[1780436991439,74.76,67544.62,0.0,-0.99889,0.0,0.15626]
[1780436994225,74.76,67544.42,0.0,-0.99889,0.0,0.15623]
[1780436994353,74.76,67544.42,0.0,-0.99889,0.0,0.15623]
[1780436996224,74.76,67543.95,0.0,-0.99889,0.0,0.15616]
[1780436996340,74.76,67543.95,0.0,-0.99889,0.0,0.15616]
[1780436997481,74.76,67536.34,0.0,-0.9989,0.0,0.15499]
[1780436998488,74.76,67535.15,0.0,-0.9989,0.0,0.15481]
[1780436999495,74.76,67528.94,0.0,-0.99891,0.0,0.15386]
[1780437000131,74.76,67528.94,0.0,-0.99891,0.0,0.15386]
[1780437000238,74.76,67528.94,0.0,-0.99891,0.0,0.15386]
[1780437000502,74.76,67523.42,0.0,-0.99891,0.0,0.15303]
[1780437001509,74.76,67521.27,0.0,-0.99892,0.0,0.1527]
[1780437001766,74.76,67521.27,0.0,-0.99892,0.0,0.1527]
[1780437002228,74.76,67521.27,0.0,-0.99892,0.0,0.1527]
[1780437002350,74.76,67521.27,0.0,-0.99892,0.0,0.1527]
[1780437002515,74.76,67518.66,0.0,-0.99892,0.0,0.15231]
[1780437003523,74.76,67520.88,0.0,-0.99892,0.0,0.15264]
[1780437004530,74.76,67523.91,0.0,-0.99891,0.0,0.1531]
[1780437005537,74.76,67524.91,0.0,-0.99891,0.0,0.15325]
[1780437009566,74.76,67532.65,0.0,-0.9989,0.0,0.15443]
[1780437010574,74.76,67541.86,0.0,-0.99889,0.0,0.15583]
[1780437011580,74.76,67551.2,0.0,-0.99888,0.0,0.15727]
[1780437013480,74.76,67551.32,0.0,-0.99888,0.0,0.15729]
[1780437013898,74.76,67551.32,0.0,-0.99888,0.0,0.15729]
[1780437013921,74.76,67553.16,0.0,-0.99888,0.0,0.15758]
[1780437014600,74.76,67556.52,0.0,-0.99888,0.0,0.1581]
[1780437015608,74.76,67559.15,0.0,-0.99887,0.0,0.15851]
[1780437018630,74.76,67560.35,0.0,-0.99887,0.0,0.1587]
[1780437020644,74.76,67560.97,0.0,-0.99887,0.0,0.15879]
[1780437025681,74.76,67560.06,0.0,-0.99887,0.0,0.15865]
[1780437027695,74.76,67561.48,0.0,-0.99887,0.0,0.15887]
[1780437028702,74.76,67562.48,0.0,-0.99887,0.0,0.15903]
[1780437031459,74.76,67563.1,0.0,-0.99887,0.0,0.15872]
[1780437033737,74.76,67563.72,0.0,-0.99887,0.0,0.15882]
[1780437035751,74.76,67562.71,0.0,-0.99887,0.0,0.15866]
[1780437036758,74.76,67560.81,0.0,-0.99887,0.0,0.15836]
[1780437039916,74.76,67560.49,0.0,-0.99887,0.0,0.15831]
[1780437040010,74.76,67557.45,0.0,-0.99888,0.0,0.15784]
[1780437040786,74.76,67551.64,0.0,-0.99888,0.0,0.15694]
[1780437041793,74.76,67550.43,0.0,-0.99889,0.0,0.15675]
[1780437042800,74.76,67548.03,0.0,-0.99889,0.0,0.15638]
[1780437043807,74.76,67547.01,0.0,-0.99889,0.0,0.15623]
[1780437044814,74.76,67542.5,0.0,-0.9989,0.0,0.15553]
[1780437045820,74.76,67541.46,0.0,-0.9989,0.0,0.15537]
[1780437046827,74.76,67537.81,0.0,-0.9989,0.0,0.15482]
[1780437047835,74.76,67536.87,0.0,-0.9989,0.0,0.15467]
[1780437048844,74.76,67530.95,0.0,-0.99891,0.0,0.15377]
[1780437049849,74.76,67526.43,0.0,-0.99891,0.0,0.15309]
[1780437050856,74.76,67522.86,0.0,-0.99892,0.0,0.15255]
[1780437052872,74.76,67521.99,0.0,-0.99892,0.0,0.15242]
[1780437054884,74.76,67523.73,0.0,-0.99892,0.0,0.15268]
[1780437055891,74.76,67528.02,0.0,-0.99891,0.0,0.15333]
[1780437056898,74.76,67532.9,0.0,-0.99891,0.0,0.15407]
[1780437059062,74.76,67532.99,0.0,-0.99891,0.0,0.15408]
[1780437059140,74.76,67536.76,0.0,-0.9989,0.0,0.15466]
[1780437059921,74.76,67542.38,0.0,-0.9989,0.0,0.15551]
[1780437061935,74.76,67537.43,0.0,-0.9989,0.0,0.15476]
[1780437062959,74.76,67533.37,0.0,-0.99891,0.0,0.15414]
[1780437063956,74.76,67525.74,0.0,-0.99892,0.0,0.15298]
[1780437065225,74.76,67525.74,0.0,-0.99892,0.0,0.15298]
[1780437065254,74.76,67525.74,0.0,-0.99892,0.0,0.15298]
[1780437065308,74.76,67522.6,0.0,-0.99892,0.0,0.15251]
[1780437065969,74.76,67523.39,0.0,-0.99892,0.0,0.15263]
[1780437068991,74.76,67521.29,0.0,-0.99892,0.0,0.15231]
[1780437073024,74.76,67520.62,0.0,-0.99892,0.0,0.15221]
[1780437074031,74.76,67519.26,0.0,-0.99892,0.0,0.15201]
[1780437079066,74.76,67518.85,0.0,-0.99892,0.0,0.15194]
[1780437081080,74.76,67517.67,0.0,-0.99892,0.0,0.15177]
[1780437083094,74.76,67515.83,0.0,-0.99893,0.0,0.15149]
[1780437085108,74.76,67516.48,0.0,-0.99893,0.0,0.15159]
[1780437085659,74.76,67516.48,0.0,-0.99893,0.0,0.15159]
[1780437086115,74.76,67511.57,0.0,-0.99893,0.0,0.15085]
[1780437087248,74.76,67511.57,0.0,-0.99893,0.0,0.15085]
[1780437087342,74.76,67508.36,0.0,-0.99893,0.0,0.15038]
[1780437090143,74.76,67506.72,0.0,-0.99894,0.0,0.15013]
[1780437091150,74.76,67512.69,0.0,-0.99893,0.0,0.15063]
[1780437091633,74.76,67512.69,0.0,-0.99893,0.0,0.15063]
[1780437092250,74.76,67512.69,0.0,-0.99893,0.0,0.15063]
[1780437092351,74.76,67521.66,0.0,-0.99892,0.0,0.15198]
[1780437093164,74.76,67527.36,0.0,-0.99892,0.0,0.15283]
[1780437094171,74.76,67527.19,0.0,-0.99892,0.0,0.15281]
[1780437097192,74.76,67528.71,0.0,-0.99891,0.0,0.15304]
[1780437098199,74.76,67529.47,0.0,-0.99891,0.0,0.15315]
[1780437099205,74.76,67530.33,0.0,-0.99891,0.0,0.15328]
[1780437099819,74.76,67530.33,0.0,-0.99891,0.0,0.15328]
[1780437101220,74.76,67528.95,0.0,-0.99891,0.0,0.15307]
[1780437102340,74.76,67528.95,0.0,-0.99891,0.0,0.15307]
[1780437103234,74.76,67518.62,0.0,-0.99893,0.0,0.15152]
[1780437104241,74.76,67504.56,0.0,-0.99894,0.0,0.14943]
[1780437105248,74.76,67502.47,0.0,-0.99894,0.0,0.14912]
[1780437106255,74.76,67500.05,0.0,-0.99895,0.0,0.14876]
[1780437108269,74.76,67499.47,0.0,-0.99895,0.0,0.14867]
[1780437110283,74.76,67498.69,0.0,-0.99895,0.0,0.14856]
[1780437112297,74.76,67497.67,0.0,-0.99895,0.0,0.14841]
[1780437113303,74.76,67496.57,0.0,-0.99895,0.0,0.14825]
[1780437116325,74.76,67496.04,0.0,-0.99895,0.0,0.14817]
[1780437117332,74.76,67493.83,0.0,-0.99895,0.0,0.14784]
[1780437119346,74.76,67495.24,0.0,-0.99895,0.0,0.14805]
[1780437121360,74.76,67495.81,0.0,-0.99895,0.0,0.14814]
[1780437122367,74.76,67495.2,0.0,-0.99895,0.0,0.14805]
[1780437123374,74.76,67493.74,0.0,-0.99895,0.0,0.14783]
[1780437125456,74.76,67493.63,0.0,-0.99895,0.0,0.14782]
[1780437125887,74.76,67493.68,0.0,-0.99895,0.0,0.14782]
[1780437126394,74.76,67492.41,0.0,-0.99896,0.0,0.14764]
[1780437127222,74.76,67492.41,0.0,-0.99896,0.0,0.14764]
[1780437127402,74.76,67492.34,0.0,-0.99896,0.0,0.14763]
[1780437130423,74.76,67491.46,0.0,-0.99896,0.0,0.1475]
[1780437131190,74.76,67491.46,0.0,-0.99896,0.0,0.1475]
[1780437131208,74.76,67491.46,0.0,-0.99896,0.0,0.1475]
[1780437131430,74.76,67490.29,0.0,-0.99896,0.0,0.14733]
[1780437133444,74.76,67489.52,0.0,-0.99896,0.0,0.14721]
[1780437134451,74.76,67488.82,0.0,-0.99896,0.0,0.14711]
[1780437135459,74.76,67495.82,0.0,-0.99895,0.0,0.14814]
[1780437136465,74.76,67501.16,0.0,-0.99895,0.0,0.14892]
[1780437137473,74.76,67495.02,0.0,-0.99895,0.0,0.14802]
[1780437138480,74.76,67489.58,0.0,-0.99896,0.0,0.14722]
[1780437140494,74.76,67489.02,0.0,-0.99896,0.0,0.14714]
[1780437141501,74.76,67487.64,0.0,-0.99896,0.0,0.14694]
[1780437142508,74.76,67485.86,0.0,-0.99896,0.0,0.14668]
[1780437145529,74.76,67483.57,0.0,-0.99897,0.0,0.14635]
[1780437146535,74.76,67481.97,0.0,-0.99897,0.0,0.14612]
[1780437148550,74.76,67481.06,0.0,-0.99897,0.0,0.14598]
[1780437149557,74.76,67480.38,0.0,-0.99897,0.0,0.14588]
[1780437150566,74.76,67479.8,0.0,-0.99897,0.0,0.1458]
[1780437151571,74.76,67479.01,0.0,-0.99897,0.0,0.14531]
[1780437155636,74.76,67481.09,0.0,-0.99897,0.0,0.14561]
[1780437156643,74.76,67482.44,0.0,-0.99897,0.0,0.1458]
[1780437157650,74.76,67484.03,0.0,-0.99897,0.0,0.14603]
[1780437160671,74.76,67484.79,0.0,-0.99897,0.0,0.14614]
[1780437165707,74.76,67484.99,0.0,-0.99897,0.0,0.14617]
[1780437166714,74.76,67485.75,0.0,-0.99897,0.0,0.14628]
[1780437172756,74.76,67491.22,0.0,-0.99896,0.0,0.14708]
[1780437173763,74.76,67495.13,0.0,-0.99896,0.0,0.14765]
[1780437174770,74.76,67495.78,0.0,-0.99895,0.0,0.14775]
[1780437179805,74.76,67496.17,0.0,-0.99895,0.0,0.1478]
[1780437181821,74.76,67487.83,0.0,-0.99896,0.0,0.14659]
[1780437182826,74.76,67478.84,0.0,-0.99897,0.0,0.14528]
[1780437183833,74.76,67477.23,0.0,-0.99897,0.0,0.14505]
[1780437184840,74.76,67476.04,0.0,-0.99898,0.0,0.14488]
[1780437188868,74.76,67475.0,0.0,-0.99898,0.0,0.14473]
[1780437192434,74.76,67475.14,0.0,-0.99898,0.0,0.14475]
[1780437192498,74.76,67474.48,0.0,-0.99898,0.0,0.14466]
[1780437194922,74.76,67473.62,0.0,-0.99898,0.0,0.14453]
[1780437199957,74.76,67470.96,0.0,-0.99898,0.0,0.14415]
[1780437200964,74.76,67469.05,0.0,-0.99898,0.0,0.14388]
[1780437206459,74.76,67468.9,0.0,-0.99898,0.0,0.14385]
[1780437207228,74.76,67468.61,0.0,-0.99898,0.0,0.14381]
[1780437207330,74.76,67466.11,0.0,-0.99899,0.0,0.14346]
[1780437208447,74.76,67466.11,0.0,-0.99899,0.0,0.14346]
[1780437208544,74.76,67464.91,0.0,-0.99899,0.0,0.14328]
[1780437209024,74.76,67463.5,0.0,-0.99899,0.0,0.14308]
[1780437210031,74.76,67460.45,0.0,-0.99899,0.0,0.14265]
[1780437211953,74.76,67460.65,0.0,-0.999,0.0,0.14231]
[1780437212081,74.76,67460.65,0.0,-0.999,0.0,0.14231]
[1780437212125,74.76,67459.93,0.0,-0.999,0.0,0.1422]
[1780437214059,74.76,67456.96,0.0,-0.999,0.0,0.14178]
[1780437215066,74.76,67455.21,0.0,-0.999,0.0,0.14154]
[1780437217066,74.76,67454.78,0.0,-0.999,0.0,0.14148]
[1780437217081,74.76,67450.81,0.0,-0.99901,0.0,0.14092]
[1780437218088,74.76,67440.55,0.0,-0.99902,0.0,0.13948]
[1780437219095,74.76,67436.8,0.0,-0.99902,0.0,0.13896]
[1780437220142,74.76,67436.8,0.0,-0.99902,0.0,0.13896]
[1780437220195,74.76,67435.66,0.0,-0.99902,0.0,0.1388]
[1780437221544,74.76,67435.66,0.0,-0.99902,0.0,0.1388]
[1780437221575,74.76,67435.66,0.0,-0.99902,0.0,0.1388]
[1780437221597,74.76,67433.95,0.0,-0.99902,0.0,0.13856]
[1780437221838,74.76,67433.95,0.0,-0.99902,0.0,0.13856]
[1780437221950,74.76,67433.95,0.0,-0.99902,0.0,0.13856]
[1780437222300,74.76,67433.95,0.0,-0.99902,0.0,0.13856]
[1780437222337,74.76,67445.38,0.0,-0.99901,0.0,0.14015]
[1780437223125,74.76,67458.17,0.0,-0.999,0.0,0.14195]
[1780437224132,74.76,67461.42,0.0,-0.99899,0.0,0.14242]
[1780437225139,74.76,67470.04,0.0,-0.99899,0.0,0.14364]
[1780437226146,74.76,67483.12,0.0,-0.99897,0.0,0.14552]
[1780437227153,74.76,67488.97,0.0,-0.99896,0.0,0.14637]
[1780437228160,74.76,67492.65,0.0,-0.99896,0.0,0.14691]
[1780437229167,74.76,67495.95,0.0,-0.99896,0.0,0.14739]
[1780437234202,74.76,67495.99,0.0,-0.99896,0.0,0.1474]
[1780437239236,74.76,67496.48,0.0,-0.99896,0.0,0.14747]
[1780437244272,74.76,67497.1,0.0,-0.99896,0.0,0.14756]
[1780437247293,74.76,67497.97,0.0,-0.99895,0.0,0.14769]
[1780437252328,74.76,67498.24,0.0,-0.99895,0.0,0.14773]
[1780437256356,74.76,67485.18,0.0,-0.99897,0.0,0.14582]
[1780437257362,74.76,67467.36,0.0,-0.99899,0.0,0.14326]
[1780437258370,74.76,67463.0,0.0,-0.99899,0.0,0.14264]
[1780437259377,74.76,67453.63,0.0,-0.999,0.0,0.14131]
[1780437260384,74.76,67454.21,0.0,-0.999,0.0,0.1414]
[1780437261391,74.76,67461.97,0.0,-0.99899,0.0,0.14249]
[1780437262406,74.76,67458.08,0.0,-0.999,0.0,0.14194]
[1780437262837,74.76,67458.08,0.0,-0.999,0.0,0.14194]
[1780437263601,74.76,67449.51,0.0,-0.99901,0.0,0.14073]
[1780437264419,74.76,67443.47,0.0,-0.99901,0.0,0.13989]
[1780437265426,74.76,67443.29,0.0,-0.99901,0.0,0.13986]
[1780437269723,74.76,67443.66,0.0,-0.99901,0.0,0.13991]
[1780437269751,74.76,67442.41,0.0,-0.99901,0.0,0.13974]
[1780437269856,74.76,67442.41,0.0,-0.99901,0.0,0.13974]
[1780437270461,74.76,67441.49,0.0,-0.99902,0.0,0.13961]
[1780437271470,74.76,67441.49,0.0,-0.99902,0.0,0.13961]
[1780437271661,74.76,67441.49,0.0,-0.99902,0.0,0.13961]
[1780437271672,74.76,67438.19,0.0,-0.99902,0.0,0.13879]
[1780437272475,74.76,67435.75,0.0,-0.99902,0.0,0.13845]
[1780437273049,74.76,67435.75,0.0,-0.99902,0.0,0.13845]
[1780437273482,74.76,67435.19,0.0,-0.99903,0.0,0.13837]
[1780437274488,74.76,67436.38,0.0,-0.99902,0.0,0.13854]
[1780437275062,74.76,67436.38,0.0,-0.99902,0.0,0.13854]
[1780437275723,74.76,67436.38,0.0,-0.99902,0.0,0.13854]
[1780437275805,74.76,67436.05,0.0,-0.99902,0.0,0.13849]
[1780437276642,74.76,67434.52,0.0,-0.99903,0.0,0.13828]
[1780437277510,74.76,67433.78,0.0,-0.99903,0.0,0.13818]
[1780437278517,74.76,67432.76,0.0,-0.99903,0.0,0.13804]
[1780437279524,74.76,67433.59,0.0,-0.99903,0.0,0.13815]
[1780437282545,74.76,67432.48,0.0,-0.99903,0.0,0.138]
[1780437283551,74.76,67435.14,0.0,-0.99903,0.0,0.13837]
[1780437284559,74.76,67437.71,0.0,-0.99902,0.0,0.13872]
[1780437285566,74.76,67438.94,0.0,-0.99902,0.0,0.13889]
[1780437288586,74.76,67442.01,0.0,-0.99902,0.0,0.13932]
[1780437289593,74.76,67443.56,0.0,-0.99902,0.0,0.13953]
[1780437290601,74.76,67445.48,0.0,-0.99901,0.0,0.1398]
[1780437291608,74.76,67447.54,0.0,-0.99901,0.0,0.14009]
[1780437296643,74.76,67446.33,0.0,-0.99901,0.0,0.13992]
[1780437297650,74.76,67444.76,0.0,-0.99901,0.0,0.1397]
[1780437299664,74.76,67444.13,0.0,-0.99902,0.0,0.13961]
[1780437300671,74.76,67439.19,0.0,-0.99902,0.0,0.13893]
[1780437301679,74.76,67432.11,0.0,-0.99903,0.0,0.13795]
[1780437302685,74.76,67431.13,0.0,-0.99903,0.0,0.13781]
[1780437307720,74.76,67430.79,0.0,-0.99903,0.0,0.13776]
[1780437308727,74.76,67431.67,0.0,-0.99903,0.0,0.13789]
[1780437313761,74.76,67432.02,0.0,-0.99903,0.0,0.13793]
[1780437317790,74.76,67430.18,0.0,-0.99903,0.0,0.13768]
[1780437318797,74.76,67427.79,0.0,-0.99903,0.0,0.13735]
[1780437320811,74.76,67428.49,0.0,-0.99903,0.0,0.13745]
[1780437322825,74.76,67429.19,0.0,-0.99903,0.0,0.13754]
[1780437326853,74.76,67430.37,0.0,-0.99903,0.0,0.13771]
[1780437331888,74.76,67430.14,0.0,-0.99903,0.0,0.13731]
[1780437336923,74.76,67430.02,0.0,-0.99903,0.0,0.1373]
[1780437339946,74.76,67430.73,0.0,-0.99903,0.0,0.13739]
[1780437342971,74.76,67432.06,0.0,-0.99903,0.0,0.13758]
[1780437348011,74.76,67432.27,0.0,-0.99903,0.0,0.13761]
[1780437351030,74.76,67434.83,0.0,-0.99903,0.0,0.13796]
[1780437352037,74.76,67437.87,0.0,-0.99902,0.0,0.13838]
[1780437353044,74.76,67438.85,0.0,-0.99902,0.0,0.13852]
[1780437354051,74.76,67439.75,0.0,-0.99902,0.0,0.13864]
[1780437355058,74.76,67441.3,0.0,-0.99902,0.0,0.13885]
[1780437356065,74.76,67442.36,0.0,-0.99902,0.0,0.139]
[1780437357072,74.76,67444.29,0.0,-0.99902,0.0,0.13927]
[1780437360093,74.76,67446.96,0.0,-0.99902,0.0,0.13964]
[1780437361100,74.76,67448.84,0.0,-0.99901,0.0,0.1399]
[1780437364121,74.76,67449.63,0.0,-0.99901,0.0,0.14002]
[1780437369156,74.76,67449.41,0.0,-0.99901,0.0,0.13998]
[1780437374191,74.76,67449.43,0.0,-0.99901,0.0,0.13999]
[1780437377212,74.76,67451.68,0.0,-0.99901,0.0,0.1403]
[1780437378219,74.76,67453.12,0.0,-0.99901,0.0,0.1405]
[1780437379226,74.76,67460.87,0.0,-0.999,0.0,0.14159]
[1780437380233,74.76,67465.91,0.0,-0.999,0.0,0.14231]
[1780437381240,74.76,67466.89,0.0,-0.99899,0.0,0.14245]
[1780437383254,74.76,67463.65,0.0,-0.999,0.0,0.14199]
[1780437384261,74.76,67459.73,0.0,-0.999,0.0,0.14143]
[1780437385268,74.76,67458.7,0.0,-0.999,0.0,0.14129]
[1780437389296,74.76,67459.84,0.0,-0.999,0.0,0.14145]
[1780437391310,74.76,67460.28,0.0,-0.999,0.0,0.14114]
[1780437392317,74.76,67461.38,0.0,-0.999,0.0,0.1413]
[1780437393324,74.76,67466.65,0.0,-0.999,0.0,0.14204]
[1780437394331,74.76,67468.02,0.0,-0.999,0.0,0.14224]
[1780437395338,74.76,67470.13,0.0,-0.99899,0.0,0.14254]
[1780437396345,74.76,67471.41,0.0,-0.99899,0.0,0.14272]
[1780437398358,74.76,67470.49,0.0,-0.99899,0.0,0.14259]
[1780437399367,74.76,67471.5,0.0,-0.99899,0.0,0.14273]
[1780437401386,74.76,67472.32,0.0,-0.99899,0.0,0.14285]
[1780437405414,74.76,67473.32,0.0,-0.99899,0.0,0.14299]
[1780437406421,74.76,67474.55,0.0,-0.99899,0.0,0.14316]
[1780437407428,74.76,67473.42,0.0,-0.99899,0.0,0.143]
[1780437408435,74.76,67474.94,0.0,-0.99899,0.0,0.14322]
[1780437409442,74.76,67477.61,0.0,-0.99898,0.0,0.1436]
[1780437410449,74.76,67479.99,0.0,-0.99898,0.0,0.14394]
[1780437411456,74.76,67481.71,0.0,-0.99898,0.0,0.14419]
[1780437414823,74.76,67482.1,0.0,-0.99898,0.0,0.14424]
[1780437414862,74.76,67483.19,0.0,-0.99898,0.0,0.1444]
[1780437418505,74.76,67484.17,0.0,-0.99898,0.0,0.14454]
[1780437423540,74.76,67483.85,0.0,-0.99898,0.0,0.1445]
[1780437430588,74.76,67484.23,0.0,-0.99898,0.0,0.14455]
[1780437434617,74.76,67484.89,0.0,-0.99898,0.0,0.14465]
[1780437435624,74.76,67487.97,0.0,-0.99897,0.0,0.14509]
[1780437437658,74.76,67493.66,0.0,-0.99897,0.0,0.14591]
[1780437438661,74.76,67509.61,0.0,-0.99895,0.0,0.14824]
[1780437439667,74.76,67518.65,0.0,-0.99894,0.0,0.14958]
[1780437440675,74.76,67514.69,0.0,-0.99894,0.0,0.14899]
[1780437441681,74.76,67512.09,0.0,-0.99895,0.0,0.14861]
[1780437445710,74.76,67513.38,0.0,-0.99895,0.0,0.1488]
[1780437446717,74.76,67514.25,0.0,-0.99894,0.0,0.14893]
[1780437449739,74.76,67514.94,0.0,-0.99894,0.0,0.14903]
[1780437451753,74.76,67515.67,0.0,-0.99895,0.0,0.14875]
[1780437453767,74.76,67517.37,0.0,-0.99894,0.0,0.149]
[1780437455781,74.76,67520.07,0.0,-0.99894,0.0,0.1494]
[1780437456788,74.76,67521.26,0.0,-0.99894,0.0,0.14958]
[1780437460816,74.76,67523.97,0.0,-0.99894,0.0,0.14998]
[1780437463056,74.76,67524.37,0.0,-0.99894,0.0,0.15004]
[1780437463839,74.76,67527.81,0.0,-0.99893,0.0,0.15055]
[1780437464846,74.76,67529.35,0.0,-0.99893,0.0,0.15078]
[1780437466860,74.76,67530.06,0.0,-0.99893,0.0,0.15089]
[1780437467641,74.76,67530.06,0.0,-0.99893,0.0,0.15089]
[1780437467873,74.76,67539.91,0.0,-0.99892,0.0,0.15237]
[1780437468108,74.76,67539.91,0.0,-0.99892,0.0,0.15237]
[1780437468874,74.76,67546.35,0.0,-0.99891,0.0,0.15334]
[1780437469881,74.76,67554.61,0.0,-0.9989,0.0,0.1546]
[1780437470888,74.76,67555.87,0.0,-0.9989,0.0,0.15479]
[1780437471606,74.76,67555.87,0.0,-0.9989,0.0,0.15479]
[1780437471734,74.76,67555.87,0.0,-0.9989,0.0,0.15479]
[1780437471895,74.76,67554.29,0.0,-0.9989,0.0,0.15455]
[1780437472907,74.76,67551.76,0.0,-0.9989,0.0,0.15416]
[1780437473281,74.76,67551.76,0.0,-0.9989,0.0,0.15416]
[1780437473914,74.76,67548.91,0.0,-0.99891,0.0,0.15373]
[1780437474921,74.76,67547.33,0.0,-0.99891,0.0,0.15349]
[1780437476935,74.76,67548.74,0.0,-0.99891,0.0,0.1537]
[1780437480969,74.76,67547.89,0.0,-0.99891,0.0,0.15357]
[1780437486004,74.76,67548.24,0.0,-0.99891,0.0,0.15363]
[1780437490032,74.76,67542.31,0.0,-0.99892,0.0,0.15273]
[1780437490240,74.76,67542.31,0.0,-0.99892,0.0,0.15273]
[1780437491039,74.76,67534.94,0.0,-0.99892,0.0,0.15162]
[1780437493053,74.76,67534.61,0.0,-0.99892,0.0,0.15157]
[1780437494060,74.76,67531.85,0.0,-0.99893,0.0,0.15116]
[1780437495067,74.76,67529.94,0.0,-0.99893,0.0,0.15087]
[1780437496075,74.76,67527.68,0.0,-0.99893,0.0,0.15053]
[1780437497089,74.76,67521.79,0.0,-0.99894,0.0,0.14966]
[1780437498088,74.76,67519.83,0.0,-0.99894,0.0,0.14937]
[1780437500028,74.76,67519.29,0.0,-0.99894,0.0,0.14929]
[1780437500102,74.76,67518.64,0.0,-0.99894,0.0,0.14919]
[1780437504130,74.76,67516.54,0.0,-0.99894,0.0,0.14888]
[1780437509165,74.76,67516.66,0.0,-0.99894,0.0,0.1489]
[1780437510176,74.76,67520.98,0.0,-0.99894,0.0,0.14954]
[1780437511183,74.76,67523.44,0.0,-0.99894,0.0,0.14951]
[1780437516218,74.76,67523.66,0.0,-0.99894,0.0,0.14955]
[1780437519239,74.76,67522.76,0.0,-0.99894,0.0,0.14941]
[1780437524274,74.76,67522.24,0.0,-0.99894,0.0,0.14934]
[1780437529309,74.76,67522.68,0.0,-0.99894,0.0,0.1494]
[1780437533337,74.76,67521.79,0.0,-0.99894,0.0,0.14927]
[1780437538372,74.76,67516.08,0.0,-0.99895,0.0,0.14843]
[1780437539378,74.76,67509.72,0.0,-0.99895,0.0,0.14749]
[1780437540386,74.76,67509.65,0.0,-0.99896,0.0,0.14748]
[1780437541393,74.76,67506.81,0.0,-0.99896,0.0,0.14707]
[1780437542400,74.76,67505.92,0.0,-0.99896,0.0,0.14694]
[1780437544414,74.76,67506.95,0.0,-0.99896,0.0,0.14709]
[1780437547435,74.76,67505.21,0.0,-0.99896,0.0,0.14683]
[1780437548442,74.76,67503.17,0.0,-0.99896,0.0,0.14653]
[1780437549449,74.76,67499.12,0.0,-0.99897,0.0,0.14595]
[1780437550456,74.76,67495.47,0.0,-0.99897,0.0,0.14542]
[1780437551701,74.76,67495.47,0.0,-0.99897,0.0,0.14542]
[1780437551777,74.76,67493.9,0.0,-0.99897,0.0,0.14519]
[1780437552469,74.76,67492.51,0.0,-0.99897,0.0,0.14499]
[1780437553477,74.76,67489.78,0.0,-0.99898,0.0,0.1446]
[1780437554484,74.76,67491.12,0.0,-0.99898,0.0,0.14479]
[1780437556498,74.76,67488.9,0.0,-0.99898,0.0,0.14447]
[1780437561532,74.76,67489.23,0.0,-0.99898,0.0,0.14452]
[1780437564554,74.76,67488.47,0.0,-0.99898,0.0,0.14441]
[1780437567575,74.76,67486.37,0.0,-0.99898,0.0,0.14411]
[1780437569590,74.76,67484.27,0.0,-0.99898,0.0,0.1438]
[1780437570596,74.76,67481.17,0.0,-0.99899,0.0,0.14336]
[1780437571603,74.76,67481.89,0.0,-0.99899,0.0,0.14309]
[1780437576638,74.76,67481.61,0.0,-0.99899,0.0,0.14305]
[1780437578652,74.76,67480.91,0.0,-0.99899,0.0,0.14295]
[1780437579659,74.76,67479.26,0.0,-0.99899,0.0,0.14271]
[1780437580666,74.76,67478.37,0.0,-0.99899,0.0,0.14259]
[1780437583686,74.76,67476.25,0.0,-0.99899,0.0,0.14229]
[1780437584697,74.76,67474.54,0.0,-0.999,0.0,0.14204]
[1780437585701,74.76,67473.19,0.0,-0.999,0.0,0.14185]
[1780437587715,74.76,67478.06,0.0,-0.99899,0.0,0.14254]
[1780437588722,74.76,67479.82,0.0,-0.99899,0.0,0.14279]
[1780437592750,74.76,67480.68,0.0,-0.99899,0.0,0.14292]
[1780437597785,74.76,67480.53,0.0,-0.99899,0.0,0.1429]
[1780437600809,74.76,67473.98,0.0,-0.999,0.0,0.14196]
[1780437602196,74.76,67473.98,0.0,-0.999,0.0,0.14196]
[1780437601816,74.76,67470.11,0.0,-0.999,0.0,0.14142]
[1780437602823,74.76,67468.28,0.0,-0.999,0.0,0.14116]
[1780437603983,74.76,67468.28,0.0,-0.999,0.0,0.14116]
[1780437604028,74.76,67458.61,0.0,-0.99901,0.0,0.1398]
[1780437604739,74.76,67458.61,0.0,-0.99901,0.0,0.1398]
[1780437604837,74.76,67442.19,0.0,-0.99903,0.0,0.13752]
[1780437605844,74.76,67441.07,0.0,-0.99903,0.0,0.13737]
[1780437606851,74.76,67442.41,0.0,-0.99903,0.0,0.13755]
[1780437607358,74.76,67442.41,0.0,-0.99903,0.0,0.13755]
[1780437607858,74.76,67452.09,0.0,-0.99902,0.0,0.13889]
[1780437608865,74.76,67453.83,0.0,-0.99902,0.0,0.13914]
[1780437609872,74.76,67451.7,0.0,-0.99902,0.0,0.13884]
[1780437611061,74.76,67451.7,0.0,-0.99902,0.0,0.13884]
[1780437611077,74.76,67447.21,0.0,-0.99903,0.0,0.13822]
[1780437611886,74.76,67442.64,0.0,-0.99903,0.0,0.13759]
[1780437612893,74.76,67441.54,0.0,-0.99903,0.0,0.13743]
[1780437613900,74.76,67440.89,0.0,-0.99903,0.0,0.13735]
[1780437615914,74.76,67439.45,0.0,-0.99903,0.0,0.13715]
[1780437616921,74.76,67440.43,0.0,-0.99903,0.0,0.13728]
[1780437618122,74.76,67440.43,0.0,-0.99903,0.0,0.13728]
[1780437618209,74.76,67439.86,0.0,-0.99903,0.0,0.1372]
[1780437618690,74.76,67439.86,0.0,-0.99903,0.0,0.1372]
[1780437619080,74.76,67439.86,0.0,-0.99903,0.0,0.1372]
[1780437619169,74.76,67432.22,0.0,-0.99904,0.0,0.13616]
[1780437619969,74.76,67432.22,0.0,-0.99904,0.0,0.13616]
[1780437620059,74.76,67421.02,0.0,-0.99905,0.0,0.13464]
[1780437620950,74.76,67418.81,0.0,-0.99905,0.0,0.13434]
[1780437622964,74.76,67417.47,0.0,-0.99906,0.0,0.13416]
[1780437624978,74.76,67416.36,0.0,-0.99906,0.0,0.13401]
[1780437625501,74.76,67416.36,0.0,-0.99906,0.0,0.13401]
[1780437625720,74.76,67416.36,0.0,-0.99906,0.0,0.13401]
[1780437625985,74.76,67411.77,0.0,-0.99906,0.0,0.13339]
[1780437627004,74.76,67407.53,0.0,-0.99907,0.0,0.13282]
[1780437628009,74.76,67399.98,0.0,-0.99907,0.0,0.13182]
[1780437628542,74.76,67399.98,0.0,-0.99907,0.0,0.13182]
[1780437629016,74.76,67391.93,0.0,-0.99908,0.0,0.13075]
[1780437629970,74.76,67391.93,0.0,-0.99908,0.0,0.13075]
[1780437630023,74.76,67389.4,0.0,-0.99908,0.0,0.13042]
[1780437631030,74.76,67385.78,0.0,-0.99909,0.0,0.1296]
[1780437633044,74.76,67387.08,0.0,-0.99909,0.0,0.12977]
[1780437633721,74.76,67387.08,0.0,-0.99909,0.0,0.12977]
[1780437634052,74.76,67386.51,0.0,-0.99909,0.0,0.1297]
[1780437635070,74.76,67384.24,0.0,-0.99909,0.0,0.1294]
[1780437636019,74.76,67384.24,0.0,-0.99909,0.0,0.1294]
[1780437636069,74.76,67374.39,0.0,-0.9991,0.0,0.12812]
[1780437637076,74.76,67372.29,0.0,-0.9991,0.0,0.12785]
[1780437638083,74.76,67371.69,0.0,-0.9991,0.0,0.12777]
[1780437639090,74.76,67374.07,0.0,-0.9991,0.0,0.12808]
[1780437640097,74.76,67376.99,0.0,-0.9991,0.0,0.12846]
[1780437643118,74.76,67374.7,0.0,-0.9991,0.0,0.12816]
[1780437645132,74.76,67374.06,0.0,-0.9991,0.0,0.12808]
[1780437650168,74.76,67373.48,0.0,-0.9991,0.0,0.128]
[1780437655203,74.76,67373.53,0.0,-0.9991,0.0,0.12801]
[1780437656210,74.76,67371.35,0.0,-0.9991,0.0,0.12773]
[1780437657280,74.76,67371.35,0.0,-0.9991,0.0,0.12773]
[1780437657256,74.76,67368.27,0.0,-0.99911,0.0,0.12733]
[1780437657437,74.76,67368.27,0.0,-0.99911,0.0,0.12733]
[1780437658150,74.76,67368.27,0.0,-0.99911,0.0,0.12733]
[1780437658259,74.76,67361.43,0.0,-0.99911,0.0,0.12645]
[1780437658990,74.76,67361.43,0.0,-0.99911,0.0,0.12645]
[1780437659222,74.76,67361.43,0.0,-0.99911,0.0,0.12645]
[1780437659266,74.76,67352.98,0.0,-0.99912,0.0,0.12537]
[1780437659372,74.76,67352.98,0.0,-0.99912,0.0,0.12537]
[1780437660184,74.76,67352.98,0.0,-0.99912,0.0,0.12537]
[1780437660191,74.76,67352.98,0.0,-0.99912,0.0,0.12537]
[1780437660493,74.76,67345.99,0.0,-0.99913,0.0,0.12449]
[1780437661649,74.76,67345.99,0.0,-0.99913,0.0,0.12449]
[1780437661782,74.76,67340.43,0.0,-0.99913,0.0,0.12379]
[1780437662787,74.76,67316.24,0.0,-0.99916,0.0,0.12079]
[1780437663774,74.76,67316.24,0.0,-0.99916,0.0,0.12079]
[1780437663825,74.76,67302.37,0.0,-0.99917,0.0,0.11909]
[1780437664357,74.76,67304.68,0.0,-0.99917,0.0,0.11938]
[1780437665732,74.76,67304.68,0.0,-0.99917,0.0,0.11938]
[1780437665781,74.76,67304.68,0.0,-0.99917,0.0,0.11938]
[1780437665808,74.76,67283.58,0.0,-0.99919,0.0,0.11684]
[1780437666338,74.76,67283.58,0.0,-0.99919,0.0,0.11684]
[1780437666476,74.76,67283.58,0.0,-0.99919,0.0,0.11684]
[1780437666559,74.76,67288.68,0.0,-0.99918,0.0,0.11744]
[1780437667379,74.76,67290.64,0.0,-0.99918,0.0,0.11768]
[1780437668386,74.76,67287.97,0.0,-0.99918,0.0,0.11736]
[1780437670235,74.76,67287.97,0.0,-0.99918,0.0,0.11736]
[1780437669392,74.76,67290.0,0.0,-0.99918,0.0,0.1176]
[1780437670400,74.76,67288.88,0.0,-0.99918,0.0,0.11747]
[1780437671407,74.76,67288.28,0.0,-0.99918,0.0,0.1174]
[1780437672421,74.76,67295.13,0.0,-0.99918,0.0,0.11822]
[1780437673422,74.76,67308.23,0.0,-0.99916,0.0,0.11981]
[1780437674429,74.76,67310.24,0.0,-0.99916,0.0,0.12005]
[1780437675436,74.76,67310.13,0.0,-0.99916,0.0,0.12004]
[1780437676443,74.76,67311.52,0.0,-0.99916,0.0,0.12021]
[1780437677450,74.76,67312.4,0.0,-0.99916,0.0,0.12032]
[1780437679464,74.76,67302.04,0.0,-0.99917,0.0,0.11905]
[1780437680471,74.76,67298.29,0.0,-0.99917,0.0,0.1186]
[1780437681711,74.76,67298.29,0.0,-0.99917,0.0,0.1186]
[1780437681755,74.76,67283.9,0.0,-0.99919,0.0,0.11687]
[1780437683268,74.76,67283.9,0.0,-0.99919,0.0,0.11687]
[1780437682485,74.76,67281.68,0.0,-0.99919,0.0,0.11661]
[1780437683496,74.76,67268.83,0.0,-0.9992,0.0,0.11509]
[1780437685250,74.76,67268.83,0.0,-0.9992,0.0,0.11509]
[1780437685263,74.76,67265.77,0.0,-0.9992,0.0,0.11473]
[1780437685507,74.76,67261.93,0.0,-0.9992,0.0,0.11428]
[1780437687135,74.76,67261.93,0.0,-0.9992,0.0,0.11428]
[1780437687182,74.76,67263.08,0.0,-0.9992,0.0,0.11441]
[1780437687447,74.76,67263.08,0.0,-0.9992,0.0,0.11441]
[1780437687524,74.76,67274.99,0.0,-0.99919,0.0,0.11581]
[1780437688532,74.76,67277.1,0.0,-0.99919,0.0,0.11606]
[1780437689539,74.76,67276.98,0.0,-0.99919,0.0,0.11605]
[1780437691552,74.76,67277.42,0.0,-0.99919,0.0,0.11579]
[1780437694993,74.76,67277.38,0.0,-0.99919,0.0,0.11578]
[1780437694997,74.76,67293.47,0.0,-0.99918,0.0,0.1177]
[1780437695581,74.76,67299.98,0.0,-0.99917,0.0,0.11848]
[1780437696634,74.76,67299.98,0.0,-0.99917,0.0,0.11848]
[1780437696965,74.76,67299.98,0.0,-0.99917,0.0,0.11848]
[1780437697272,74.76,67307.89,0.0,-0.99917,0.0,0.11944]
[1780437697596,74.76,67325.32,0.0,-0.99915,0.0,0.12158]
[1780437698883,74.76,67325.32,0.0,-0.99915,0.0,0.12158]
[1780437698915,74.76,67330.72,0.0,-0.99914,0.0,0.12225]
[1780437699610,74.76,67309.99,0.0,-0.99916,0.0,0.1197]
[1780437700407,74.76,67309.99,0.0,-0.99916,0.0,0.1197]
[1780437700617,74.76,67306.74,0.0,-0.99917,0.0,0.1193]
[1780437701624,74.76,67306.71,0.0,-0.99917,0.0,0.1193]
[1780437702567,74.76,67306.71,0.0,-0.99917,0.0,0.1193]
[1780437702631,74.76,67315.2,0.0,-0.99916,0.0,0.12033]
[1780437703638,74.76,67318.98,0.0,-0.99916,0.0,0.1208]
[1780437704645,74.76,67322.49,0.0,-0.99915,0.0,0.12123]
[1780437709680,74.76,67323.17,0.0,-0.99915,0.0,0.12131]
[1780437712701,74.76,67322.4,0.0,-0.99915,0.0,0.12122]
[1780437713709,74.76,67321.69,0.0,-0.99915,0.0,0.12113]
[1780437714716,74.76,67313.37,0.0,-0.99916,0.0,0.12011]
[1780437715722,74.76,67311.93,0.0,-0.99916,0.0,0.11993]
[1780437717118,74.76,67311.93,0.0,-0.99916,0.0,0.11993]
[1780437717180,74.76,67325.22,0.0,-0.99915,0.0,0.12157]
[1780437717738,74.76,67333.16,0.0,-0.99914,0.0,0.12255]
[1780437718745,74.76,67332.59,0.0,-0.99914,0.0,0.12248]
[1780437721231,74.76,67333.14,0.0,-0.99914,0.0,0.12255]
[1780437721342,74.76,67333.14,0.0,-0.99914,0.0,0.12255]
[1780437721245,74.76,67335.09,0.0,-0.99914,0.0,0.12279]
[1780437721766,74.76,67341.76,0.0,-0.99913,0.0,0.12363]
[1780437723787,74.76,67340.94,0.0,-0.99914,0.0,0.12352]
[1780437724793,74.76,67333.35,0.0,-0.99914,0.0,0.12257]
[1780437725801,74.76,67339.13,0.0,-0.99914,0.0,0.1233]
[1780437726808,74.76,67345.86,0.0,-0.99913,0.0,0.12414]
[1780437727533,74.76,67345.86,0.0,-0.99913,0.0,0.12414]
[1780437727816,74.76,67354.67,0.0,-0.99912,0.0,0.12525]
[1780437728694,74.76,67354.67,0.0,-0.99912,0.0,0.12525]
[1780437728822,74.76,67364.89,0.0,-0.99911,0.0,0.12656]
[1780437729829,74.76,67369.03,0.0,-0.99911,0.0,0.12709]
[1780437730838,74.76,67373.92,0.0,-0.9991,0.0,0.12772]
[1780437731843,74.76,67376.14,0.0,-0.9991,0.0,0.128]
[1780437732849,74.76,67378.21,0.0,-0.9991,0.0,0.12827]
[1780437734694,74.76,67378.31,0.0,-0.9991,0.0,0.12828]
[1780437734797,74.76,67378.31,0.0,-0.9991,0.0,0.12828]
[1780437734864,74.76,67379.85,0.0,-0.9991,0.0,0.12848]
[1780437735871,74.76,67379.15,0.0,-0.9991,0.0,0.12839]
[1780437736652,74.76,67379.15,0.0,-0.9991,0.0,0.12839]
[1780437736878,74.76,67369.41,0.0,-0.99911,0.0,0.12714]
[1780437737621,74.76,67369.41,0.0,-0.99911,0.0,0.12714]
[1780437737885,74.76,67374.35,0.0,-0.9991,0.0,0.12777]
[1780437738892,74.76,67375.11,0.0,-0.9991,0.0,0.12787]
[1780437740308,74.76,67373.52,0.0,-0.9991,0.0,0.12766]
[1780437744145,74.76,67373.48,0.0,-0.9991,0.0,0.12766]
[1780437744178,74.76,67366.83,0.0,-0.99911,0.0,0.1268]
[1780437744934,74.76,67362.19,0.0,-0.99912,0.0,0.12621]
[1780437745941,74.76,67365.72,0.0,-0.99911,0.0,0.12666]
[1780437746501,74.76,67365.72,0.0,-0.99911,0.0,0.12666]
[1780437746538,74.76,67365.72,0.0,-0.99911,0.0,0.12666]
[1780437746948,74.76,67368.07,0.0,-0.99911,0.0,0.12696]
[1780437747956,74.76,67366.37,0.0,-0.99911,0.0,0.12675]
[1780437748962,74.76,67362.91,0.0,-0.99911,0.0,0.1263]
[1780437749969,74.76,67361.71,0.0,-0.99912,0.0,0.12615]
[1780437751983,74.76,67358.52,0.0,-0.99912,0.0,0.12541]
[1780437756013,74.76,67359.5,0.0,-0.99912,0.0,0.12553]
[1780437757019,74.76,67366.01,0.0,-0.99911,0.0,0.12636]
[1780437758026,74.76,67368.14,0.0,-0.99911,0.0,0.12663]
[1780437760040,74.76,67372.42,0.0,-0.99911,0.0,0.12718]
[1780437761010,74.76,67372.42,0.0,-0.99911,0.0,0.12718]
[1780437761047,74.76,67374.01,0.0,-0.99911,0.0,0.12739]
[1780437762054,74.76,67375.71,0.0,-0.9991,0.0,0.12761]
[1780437765108,74.76,67368.39,0.0,-0.99911,0.0,0.12666]
[1780437766092,74.76,67349.5,0.0,-0.99913,0.0,0.12426]
[1780437767083,74.76,67349.5,0.0,-0.99913,0.0,0.12426]
[1780437767099,74.76,67340.64,0.0,-0.99914,0.0,0.12315]
[1780437768106,74.76,67340.45,0.0,-0.99914,0.0,0.12313]
[1780437769067,74.76,67340.45,0.0,-0.99914,0.0,0.12313]
[1780437769347,74.76,67340.45,0.0,-0.99914,0.0,0.12313]
[1780437769349,74.76,67336.32,0.0,-0.99914,0.0,0.12261]
[1780437769729,74.76,67336.32,0.0,-0.99914,0.0,0.12261]
[1780437770139,74.76,67330.82,0.0,-0.99915,0.0,0.12193]
[1780437771153,74.76,67330.69,0.0,-0.99915,0.0,0.12191]
[1780437772096,74.76,67330.69,0.0,-0.99915,0.0,0.12191]
[1780437772152,74.76,67338.43,0.0,-0.99914,0.0,0.12288]
[1780437772904,74.76,67338.43,0.0,-0.99914,0.0,0.12288]
[1780437773164,74.76,67360.3,0.0,-0.99912,0.0,0.12563]
[1780437774242,74.76,67360.3,0.0,-0.99912,0.0,0.12563]
[1780437774337,74.76,67366.18,0.0,-0.99911,0.0,0.12638]
[1780437775179,74.76,67353.09,0.0,-0.99913,0.0,0.12472]
[1780437776186,74.76,67350.76,0.0,-0.99913,0.0,0.12442]
[1780437777196,74.76,67365.0,0.0,-0.99911,0.0,0.12623]
[1780437778414,74.76,67368.84,0.0,-0.99911,0.0,0.12672]
[1780437779210,74.76,67366.53,0.0,-0.99911,0.0,0.12643]
[1780437781227,74.76,67365.68,0.0,-0.99911,0.0,0.12632]
[1780437782234,74.76,67356.32,0.0,-0.99912,0.0,0.12513]
[1780437783241,74.76,67354.82,0.0,-0.99912,0.0,0.12494]
[1780437786262,74.76,67345.2,0.0,-0.99913,0.0,0.12372]
[1780437787269,74.76,67342.71,0.0,-0.99914,0.0,0.12341]
[1780437788276,74.76,67338.86,0.0,-0.99914,0.0,0.12293]
[1780437790290,74.76,67334.01,0.0,-0.99914,0.0,0.12233]
[1780437791297,74.76,67330.0,0.0,-0.99915,0.0,0.12183]
[1780437792308,74.76,67331.57,0.0,-0.99915,0.0,0.12202]
[1780437793315,74.76,67332.52,0.0,-0.99915,0.0,0.12214]
[1780437794322,74.76,67331.85,0.0,-0.99915,0.0,0.12206]
[1780437798352,74.76,67321.57,0.0,-0.99916,0.0,0.12079]
[1780437798599,74.76,67321.57,0.0,-0.99916,0.0,0.12079]
[1780437799359,74.76,67317.2,0.0,-0.99916,0.0,0.12025]
[1780437800366,74.76,67312.35,0.0,-0.99916,0.0,0.11966]
[1780437801373,74.76,67309.57,0.0,-0.99917,0.0,0.11932]
[1780437802380,74.76,67306.88,0.0,-0.99917,0.0,0.119]
[1780437803387,74.76,67305.98,0.0,-0.99917,0.0,0.11889]
[1780437804394,74.76,67303.36,0.0,-0.99917,0.0,0.11857]
[1780437805199,74.76,67303.36,0.0,-0.99917,0.0,0.11857]
[1780437805401,74.76,67292.79,0.0,-0.99918,0.0,0.1173]
[1780437806408,74.76,67291.26,0.0,-0.99918,0.0,0.11712]
[1780437806974,74.76,67291.26,0.0,-0.99918,0.0,0.11712]
[1780437807415,74.76,67288.14,0.0,-0.99919,0.0,0.11674]
[1780437808422,74.76,67263.64,0.0,-0.99921,0.0,0.11386]
[1780437809429,74.76,67256.73,0.0,-0.99921,0.0,0.11305]
[1780437809699,74.76,67256.73,0.0,-0.99921,0.0,0.11305]
[1780437810462,74.76,67268.62,0.0,-0.9992,0.0,0.11444]
[1780437810756,74.76,67268.62,0.0,-0.9992,0.0,0.11444]
[1780437811448,74.76,67268.62,0.0,-0.9992,0.0,0.11444]
[1780437811450,74.76,67267.26,0.0,-0.99921,0.0,0.11397]
[1780437811618,74.76,67267.26,0.0,-0.99921,0.0,0.11397]
[1780437812457,74.76,67264.4,0.0,-0.99921,0.0,0.11363]
[1780437813466,74.76,67262.73,0.0,-0.99921,0.0,0.11344]
[1780437814140,74.76,67262.73,0.0,-0.99921,0.0,0.11344]
[1780437814473,74.76,67262.71,0.0,-0.99921,0.0,0.11344]
[1780437814592,74.76,67262.71,0.0,-0.99921,0.0,0.11344]
[1780437814706,74.76,67262.71,0.0,-0.99921,0.0,0.11344]
[1780437816488,74.76,67261.46,0.0,-0.99921,0.0,0.11329]
[1780437817495,74.76,67259.61,0.0,-0.99921,0.0,0.11308]
[1780437819509,74.76,67264.14,0.0,-0.99921,0.0,0.1136]
[1780437821523,74.76,67265.43,0.0,-0.99921,0.0,0.11375]
[1780437822529,74.76,67270.12,0.0,-0.9992,0.0,0.1143]
[1780437823537,74.76,67272.41,0.0,-0.9992,0.0,0.11457]
[1780437825122,74.76,67272.41,0.0,-0.9992,0.0,0.11457]
[1780437825220,74.76,67273.26,0.0,-0.9992,0.0,0.11467]
[1780437825552,74.76,67278.74,0.0,-0.9992,0.0,0.11531]
[1780437826559,74.76,67285.71,0.0,-0.99919,0.0,0.11614]
[1780437827566,74.76,67285.72,0.0,-0.99919,0.0,0.11614]
[1780437828574,74.76,67286.37,0.0,-0.99919,0.0,0.11622]
[1780437829580,74.76,67287.05,0.0,-0.99919,0.0,0.1163]
[1780437830588,74.76,67291.21,0.0,-0.99919,0.0,0.11679]
[1780437831672,74.76,67291.21,0.0,-0.99919,0.0,0.11679]
[1780437831717,74.76,67294.39,0.0,-0.99918,0.0,0.11717]
[1780437832602,74.76,67299.4,0.0,-0.99918,0.0,0.11777]
[1780437833609,74.76,67301.68,0.0,-0.99918,0.0,0.11805]
[1780437835403,74.76,67301.68,0.0,-0.99918,0.0,0.11805]
[1780437835482,74.76,67297.59,0.0,-0.99918,0.0,0.11756]
[1780437835623,74.76,67286.96,0.0,-0.99919,0.0,0.11629]
[1780437836630,74.76,67285.39,0.0,-0.99919,0.0,0.1161]
[1780437837637,74.76,67284.62,0.0,-0.99919,0.0,0.11601]
[1780437838766,74.76,67277.98,0.0,-0.9992,0.0,0.11522]
[1780437839657,74.76,67274.23,0.0,-0.9992,0.0,0.11478]
[1780437840575,74.76,67274.23,0.0,-0.9992,0.0,0.11478]
[1780437840660,74.76,67268.79,0.0,-0.99921,0.0,0.11415]
[1780437841667,74.76,67272.41,0.0,-0.9992,0.0,0.11457]
[1780437843088,74.76,67272.41,0.0,-0.9992,0.0,0.11457]
[1780437843150,74.76,67277.32,0.0,-0.9992,0.0,0.11515]
[1780437845695,74.76,67278.13,0.0,-0.9992,0.0,0.11524]
[1780437847712,74.76,67262.99,0.0,-0.99921,0.0,0.11347]
[1780437848628,74.76,67262.99,0.0,-0.99921,0.0,0.11347]
[1780437848719,74.76,67260.07,0.0,-0.99921,0.0,0.11313]
[1780437849725,74.76,67258.88,0.0,-0.99921,0.0,0.11299]
[1780437851364,74.76,67258.88,0.0,-0.99921,0.0,0.11299]
[1780437851459,74.76,67258.88,0.0,-0.99921,0.0,0.11299]
[1780437851462,74.76,67263.95,0.0,-0.99921,0.0,0.11358]
[1780437851740,74.76,67266.66,0.0,-0.99921,0.0,0.1139]
[1780437852746,74.76,67269.11,0.0,-0.9992,0.0,0.11418]
[1780437853591,74.76,67269.11,0.0,-0.9992,0.0,0.11418]
[1780437853754,74.76,67272.44,0.0,-0.9992,0.0,0.11457]
[1780437854767,74.76,67250.93,0.0,-0.99922,0.0,0.11208]
[1780437855888,74.76,67250.93,0.0,-0.99922,0.0,0.11208]
[1780437855959,74.76,67222.16,0.0,-0.99924,0.0,0.10881]
[1780437856951,74.76,67222.16,0.0,-0.99924,0.0,0.10881]
[1780437857044,74.76,67210.22,0.0,-0.99925,0.0,0.10748]
[1780437858693,74.76,67209.12,0.0,-0.99926,0.0,0.10736]
[1780437858791,74.76,67218.11,0.0,-0.99925,0.0,0.10836]
[1780437859757,74.76,67218.11,0.0,-0.99925,0.0,0.10836]
[1780437859972,74.76,67218.11,0.0,-0.99925,0.0,0.10836]
[1780437860072,74.76,67220.75,0.0,-0.99925,0.0,0.10865]
[1780437860721,74.76,67220.75,0.0,-0.99925,0.0,0.10865]
[1780437860779,74.76,67220.75,0.0,-0.99925,0.0,0.10865]
[1780437861812,74.76,67227.24,0.0,-0.99924,0.0,0.10938]
[1780437862820,74.76,67236.29,0.0,-0.99923,0.0,0.1104]
[1780437863826,74.76,67239.78,0.0,-0.99923,0.0,0.1108]
[1780437864833,74.76,67245.71,0.0,-0.99923,0.0,0.11148]
[1780437865840,74.76,67249.63,0.0,-0.99922,0.0,0.11193]
[1780437866847,74.76,67251.28,0.0,-0.99922,0.0,0.11212]
[1780437867855,74.76,67255.73,0.0,-0.99922,0.0,0.11263]
[1780437868861,74.76,67262.1,0.0,-0.99921,0.0,0.11337]
[1780437869868,74.76,67263.87,0.0,-0.99921,0.0,0.11357]
[1780437870875,74.76,67264.33,0.0,-0.99921,0.0,0.11363]
[1780437872890,74.76,67265.96,0.0,-0.99921,0.0,0.11351]
[1780437873897,74.76,67269.4,0.0,-0.99921,0.0,0.11391]
[1780437876918,74.76,67270.54,0.0,-0.99921,0.0,0.11404]
[1780437877925,74.76,67277.17,0.0,-0.9992,0.0,0.11482]
[1780437878933,74.76,67292.65,0.0,-0.99919,0.0,0.11665]
[1780437879941,74.76,67302.81,0.0,-0.99918,0.0,0.11786]
[1780437880956,74.76,67301.76,0.0,-0.99918,0.0,0.11774]
[1780437881985,74.76,67301.76,0.0,-0.99918,0.0,0.11774]
[1780437882086,74.76,67280.54,0.0,-0.9992,0.0,0.11521]
[1780437882964,74.76,67273.74,0.0,-0.9992,0.0,0.11441]
[1780437883972,74.76,67271.27,0.0,-0.99921,0.0,0.11412]
[1780437884979,74.76,67271.24,0.0,-0.99921,0.0,0.11412]
[1780437886187,74.76,67271.24,0.0,-0.99921,0.0,0.11412]
[1780437886204,74.76,67271.24,0.0,-0.99921,0.0,0.11412]
[1780437886222,74.76,67271.24,0.0,-0.99921,0.0,0.11412]
[1780437886705,74.76,67271.0,0.0,-0.99921,0.0,0.11409]
[1780437886721,74.76,67271.0,0.0,-0.99921,0.0,0.11409]
[1780437886760,74.76,67271.0,0.0,-0.99921,0.0,0.11409]
[1780437886972,74.76,67271.0,0.0,-0.99921,0.0,0.11409]
[1780437886993,74.76,67269.7,0.0,-0.99921,0.0,0.11394]
[1780437892029,74.76,67270.07,0.0,-0.99921,0.0,0.11398]
[1780437896057,74.76,67275.93,0.0,-0.9992,0.0,0.11467]
[1780437897066,74.76,67280.99,0.0,-0.9992,0.0,0.11526]
[1780437898073,74.76,67282.72,0.0,-0.9992,0.0,0.11547]
[1780437899172,74.76,67282.72,0.0,-0.9992,0.0,0.11547]
[1780437899217,74.76,67282.72,0.0,-0.9992,0.0,0.11547]
[1780437899473,74.76,67282.72,0.0,-0.9992,0.0,0.11547]
[1780437899965,74.76,67282.74,0.0,-0.9992,0.0,0.11547]
[1780437900051,74.76,67282.74,0.0,-0.9992,0.0,0.11547]
[1780437900226,74.76,67282.74,0.0,-0.9992,0.0,0.11547]
[1780437900254,74.76,67283.01,0.0,-0.99919,0.0,0.1155]
[1780437903108,74.76,67288.66,0.0,-0.99919,0.0,0.11617]
[1780437904697,74.76,67288.2,0.0,-0.99919,0.0,0.11612]
[1780437904720,74.76,67288.2,0.0,-0.99919,0.0,0.11612]
[1780437904805,74.76,67288.2,0.0,-0.99919,0.0,0.11612]
[1780437904991,74.76,67288.2,0.0,-0.99919,0.0,0.11612]
[1780437905635,74.76,67288.09,0.0,-0.99919,0.0,0.1161]
[1780437905725,74.76,67288.09,0.0,-0.99919,0.0,0.1161]
[1780437905745,74.76,67288.09,0.0,-0.99919,0.0,0.1161]
[1780437905975,74.76,67288.09,0.0,-0.99919,0.0,0.1161]
[1780437906131,74.76,67293.86,0.0,-0.99919,0.0,0.11679]
[1780437907144,74.76,67297.46,0.0,-0.99918,0.0,0.11722]
[1780437908151,74.76,67293.47,0.0,-0.99919,0.0,0.11674]
[1780437910933,74.76,67293.05,0.0,-0.99919,0.0,0.11669]
[1780437910946,74.76,67293.05,0.0,-0.99919,0.0,0.11669]
[1780437910973,74.76,67293.05,0.0,-0.99919,0.0,0.11669]
[1780437911386,74.76,67293.05,0.0,-0.99919,0.0,0.11669]
[1780437911471,74.76,67293.05,0.0,-0.99919,0.0,0.11669]
[1780437911496,74.76,67293.05,0.0,-0.99919,0.0,0.11669]
[1780437911595,74.76,67292.34,0.0,-0.99919,0.0,0.11661]
[1780437911721,74.76,67292.34,0.0,-0.99919,0.0,0.11661]
[1780437912197,74.76,67296.26,0.0,-0.99918,0.0,0.11708]
[1780437913204,74.76,67301.18,0.0,-0.99918,0.0,0.11767]
[1780437913715,74.76,67301.18,0.0,-0.99918,0.0,0.11767]
[1780437913721,74.76,67301.18,0.0,-0.99918,0.0,0.11767]
[1780437913823,74.76,67301.18,0.0,-0.99918,0.0,0.11767]
[1780437913976,74.76,67301.18,0.0,-0.99918,0.0,0.11767]
[1780437914211,74.76,67305.73,0.0,-0.99917,0.0,0.11821]
[1780437915217,74.76,67317.04,0.0,-0.99916,0.0,0.11959]
[1780437916224,74.76,67318.86,0.0,-0.99916,0.0,0.11981]
[1780437917231,74.76,67310.95,0.0,-0.99917,0.0,0.11885]
[1780437918238,74.76,67304.44,0.0,-0.99918,0.0,0.11806]
[1780437919245,74.76,67305.51,0.0,-0.99917,0.0,0.11819]
[1780437920902,74.76,67304.74,0.0,-0.99918,0.0,0.1181]
[1780437920971,74.76,67304.74,0.0,-0.99918,0.0,0.1181]
[1780437921012,74.76,67304.74,0.0,-0.99918,0.0,0.1181]
[1780437921221,74.76,67304.74,0.0,-0.99918,0.0,0.1181]
[1780437921259,74.76,67302.93,0.0,-0.99918,0.0,0.11788]
[1780437921713,74.76,67302.93,0.0,-0.99918,0.0,0.11788]
[1780437921719,74.76,67302.93,0.0,-0.99918,0.0,0.11788]
[1780437921744,74.76,67302.93,0.0,-0.99918,0.0,0.11788]
[1780437921974,74.76,67302.93,0.0,-0.99918,0.0,0.11788]
[1780437922266,74.76,67301.9,0.0,-0.99918,0.0,0.11775]
[1780437927301,74.76,67307.38,0.0,-0.99917,0.0,0.11841]
[1780437928308,74.76,67312.16,0.0,-0.99917,0.0,0.11899]
[1780437930936,74.76,67312.22,0.0,-0.99917,0.0,0.119]
[1780437930975,74.76,67312.22,0.0,-0.99917,0.0,0.119]
[1780437931038,74.76,67312.22,0.0,-0.99917,0.0,0.119]
[1780437931221,74.76,67312.22,0.0,-0.99917,0.0,0.119]
[1780437931377,74.76,67312.22,0.0,-0.99917,0.0,0.119]
[1780437931432,74.76,67312.22,0.0,-0.99917,0.0,0.119]
[1780437931471,74.76,67312.22,0.0,-0.99917,0.0,0.119]
[1780437931538,74.76,67312.98,0.0,-0.99917,0.0,0.11877]
[1780437934351,74.76,67308.72,0.0,-0.99917,0.0,0.11825]
[1780437935298,74.76,67308.72,0.0,-0.99917,0.0,0.11825]
[1780437935327,74.76,67308.72,0.0,-0.99917,0.0,0.11825]
[1780437935472,74.76,67308.72,0.0,-0.99917,0.0,0.11825]
[1780437935508,74.76,67306.6,0.0,-0.99918,0.0,0.118]
[1780437935673,74.76,67306.6,0.0,-0.99918,0.0,0.118]
[1780437935720,74.76,67306.6,0.0,-0.99918,0.0,0.118]
[1780437935735,74.76,67306.6,0.0,-0.99918,0.0,0.118]
[1780437935975,74.76,67306.6,0.0,-0.99918,0.0,0.118]
[1780437936365,74.76,67303.47,0.0,-0.99918,0.0,0.11762]
[1780437937372,74.76,67298.97,0.0,-0.99918,0.0,0.11708]
[1780437938379,74.76,67295.58,0.0,-0.99919,0.0,0.11668]
[1780437939386,74.76,67292.84,0.0,-0.99919,0.0,0.11635]
[1780437940077,74.76,67292.84,0.0,-0.99919,0.0,0.11635]
[1780437940188,74.76,67292.84,0.0,-0.99919,0.0,0.11635]
[1780437940224,74.76,67292.84,0.0,-0.99919,0.0,0.11635]
[1780437940559,74.76,67292.84,0.0,-0.99919,0.0,0.11635]
[1780437940599,74.76,67292.84,0.0,-0.99919,0.0,0.11635]
[1780437940598,74.76,67293.54,0.0,-0.99919,0.0,0.11644]
[1780437940724,74.76,67293.54,0.0,-0.99919,0.0,0.11644]
[1780437941400,74.76,67293.06,0.0,-0.99919,0.0,0.11638]
[1780437946035,74.76,67292.78,0.0,-0.99919,0.0,0.11635]
[1780437946094,74.76,67292.78,0.0,-0.99919,0.0,0.11635]
[1780437946221,74.76,67292.78,0.0,-0.99919,0.0,0.11635]
[1780437946406,74.76,67292.78,0.0,-0.99919,0.0,0.11635]
[1780437946472,74.76,67292.78,0.0,-0.99919,0.0,0.11635]
[1780437946513,74.76,67292.78,0.0,-0.99919,0.0,0.11635]
[1780437946613,74.76,67291.9,0.0,-0.99919,0.0,0.11624]
[1780437946721,74.76,67291.9,0.0,-0.99919,0.0,0.11624]
[1780437952477,74.76,67291.07,0.0,-0.99919,0.0,0.11614]
[1780437957512,74.76,67290.06,0.0,-0.99919,0.0,0.11602]
[1780437961540,74.76,67293.29,0.0,-0.99919,0.0,0.11641]
[1780437962345,74.76,67293.29,0.0,-0.99919,0.0,0.11641]
[1780437962454,74.76,67293.29,0.0,-0.99919,0.0,0.11641]
[1780437962474,74.76,67293.29,0.0,-0.99919,0.0,0.11641]
[1780437962547,74.76,67297.28,0.0,-0.99918,0.0,0.11688]
[1780437962737,74.76,67297.28,0.0,-0.99918,0.0,0.11688]
[1780437962811,74.76,67297.28,0.0,-0.99918,0.0,0.11688]
[1780437962973,74.76,67297.28,0.0,-0.99918,0.0,0.11688]
[1780437963554,74.76,67297.83,0.0,-0.99918,0.0,0.11695]
[1780437965567,74.76,67300.92,0.0,-0.99918,0.0,0.11732]
[1780437966575,74.76,67303.18,0.0,-0.99918,0.0,0.11759]
[1780437968394,74.76,67303.43,0.0,-0.99918,0.0,0.11762]
[1780437968470,74.76,67303.43,0.0,-0.99918,0.0,0.11762]
[1780437968506,74.76,67303.43,0.0,-0.99918,0.0,0.11762]
[1780437968800,74.76,67303.57,0.0,-0.99918,0.0,0.11763]
[1780437968836,74.76,67303.57,0.0,-0.99918,0.0,0.11763]
[1780437968972,74.76,67303.57,0.0,-0.99918,0.0,0.11763]
[1780437969601,74.76,67303.64,0.0,-0.99918,0.0,0.11764]
[1780437970610,74.76,67309.87,0.0,-0.99917,0.0,0.11839]
[1780437971617,74.76,67316.75,0.0,-0.99917,0.0,0.11923]
[1780437971722,74.76,67316.75,0.0,-0.99917,0.0,0.11923]
[1780437971809,74.76,67316.75,0.0,-0.99917,0.0,0.11923]
[1780437972623,74.76,67325.78,0.0,-0.99916,0.0,0.12033]
[1780437973630,74.76,67331.34,0.0,-0.99915,0.0,0.12101]
[1780437975644,74.76,67332.09,0.0,-0.99915,0.0,0.1211]
[1780437975723,74.76,67332.09,0.0,-0.99915,0.0,0.1211]
[1780437975831,74.76,67332.09,0.0,-0.99915,0.0,0.1211]
[1780437977723,74.76,67333.57,0.0,-0.99915,0.0,0.12129]
[1780437977834,74.76,67333.57,0.0,-0.99915,0.0,0.12129]
[1780437978526,74.76,67333.57,0.0,-0.99915,0.0,0.12129]
[1780437978636,74.76,67333.57,0.0,-0.99915,0.0,0.12129]
[1780437978665,74.76,67333.6,0.0,-0.99915,0.0,0.12129]
[1780437978721,74.76,67333.6,0.0,-0.99915,0.0,0.12129]
[1780437981767,74.76,67333.84,0.0,-0.99915,0.0,0.12132]
[1780437982602,74.76,67333.84,0.0,-0.99915,0.0,0.12132]
[1780437982662,74.76,67330.89,0.0,-0.99915,0.0,0.12096]
[1780437982694,74.76,67311.92,0.0,-0.99917,0.0,0.11864]
[1780437983701,74.76,67310.23,0.0,-0.99917,0.0,0.11844]
[1780437984708,74.76,67316.4,0.0,-0.99917,0.0,0.11918]
[1780437985720,74.76,67316.4,0.0,-0.99917,0.0,0.11918]
[1780437985832,74.76,67316.4,0.0,-0.99917,0.0,0.11918]
[1780437985928,74.76,67326.84,0.0,-0.99916,0.0,0.12046]
[1780437986722,74.76,67329.36,0.0,-0.99916,0.0,0.12077]
[1780437987721,74.76,67329.36,0.0,-0.99916,0.0,0.12077]
[1780437987767,74.76,67329.36,0.0,-0.99916,0.0,0.12077]
[1780437988379,74.76,67329.36,0.0,-0.99916,0.0,0.12077]
[1780437988471,74.76,67329.36,0.0,-0.99916,0.0,0.12077]
[1780437988480,74.76,67328.08,0.0,-0.99916,0.0,0.12061]
[1780437988721,74.76,67328.08,0.0,-0.99916,0.0,0.12061]
[1780437993771,74.76,67320.87,0.0,-0.99917,0.0,0.1194]
[1780437994778,74.76,67314.56,0.0,-0.99917,0.0,0.11864]
[1780437995785,74.76,67311.64,0.0,-0.99917,0.0,0.11829]
[1780437996792,74.76,67306.62,0.0,-0.99918,0.0,0.11768]
[1780437997799,74.76,67313.46,0.0,-0.99917,0.0,0.11851]
[1780437999492,74.76,67313.46,0.0,-0.99917,0.0,0.11851]
[1780437999595,74.76,67313.46,0.0,-0.99917,0.0,0.11851]
[1780437999609,74.76,67315.62,0.0,-0.99917,0.0,0.11877]
[1780437999721,74.76,67315.62,0.0,-0.99917,0.0,0.11877]
[1780437999851,74.76,67315.62,0.0,-0.99917,0.0,0.11877]
[1780437999963,74.76,67315.62,0.0,-0.99917,0.0,0.11877]
[1780437999985,74.76,67315.62,0.0,-0.99917,0.0,0.11877]
[1780438000062,74.76,67316.01,0.0,-0.99917,0.0,0.11881]
[1780438003841,74.76,67317.85,0.0,-0.99917,0.0,0.11904]
[1780438004823,74.76,67317.85,0.0,-0.99917,0.0,0.11904]
[1780438004926,74.76,67317.85,0.0,-0.99917,0.0,0.11904]
[1780438004974,74.76,67317.85,0.0,-0.99917,0.0,0.11904]
[1780438005081,74.76,67317.85,0.0,-0.99917,0.0,0.11904]
[1780438005186,74.76,67317.85,0.0,-0.99917,0.0,0.11904]
[1780438005225,74.76,67317.85,0.0,-0.99917,0.0,0.11904]
[1780438005247,74.76,67318.39,0.0,-0.99917,0.0,0.1191]
[1780438005855,74.76,67321.23,0.0,-0.99917,0.0,0.11945]
[1780438007726,74.76,67321.75,0.0,-0.99916,0.0,0.11951]
[1780438007779,74.76,67321.75,0.0,-0.99916,0.0,0.11951]
[1780438008258,74.76,67321.75,0.0,-0.99916,0.0,0.11951]
[1780438008326,74.76,67321.75,0.0,-0.99916,0.0,0.11951]
[1780438008470,74.76,67321.75,0.0,-0.99916,0.0,0.11951]
[1780438008571,74.76,67316.46,0.0,-0.99917,0.0,0.11887]
[1780438011736,74.76,67316.32,0.0,-0.99917,0.0,0.11885]
[1780438011845,74.76,67316.32,0.0,-0.99917,0.0,0.11885]
[1780438011898,74.76,67319.44,0.0,-0.99917,0.0,0.11923]
[1780438012869,74.76,67319.44,0.0,-0.99917,0.0,0.11923]
[1780438012976,74.76,67319.44,0.0,-0.99917,0.0,0.11923]
[1780438012977,74.76,67319.44,0.0,-0.99917,0.0,0.11923]
[1780438013221,74.76,67319.44,0.0,-0.99917,0.0,0.11923]
[1780438013310,74.76,67321.95,0.0,-0.99916,0.0,0.11954]
[1780438013726,74.76,67321.95,0.0,-0.99916,0.0,0.11954]
[1780438013836,74.76,67321.95,0.0,-0.99916,0.0,0.11954]
[1780438014919,74.76,67319.07,0.0,-0.99917,0.0,0.11918]
[1780438019955,74.76,67320.11,0.0,-0.99917,0.0,0.11931]
[1780438022982,74.76,67311.89,0.0,-0.99917,0.0,0.11832]
[1780438023983,74.76,67302.07,0.0,-0.99918,0.0,0.11714]
[1780438025719,74.76,67302.07,0.0,-0.99918,0.0,0.11714]
[1780438025040,74.76,67299.28,0.0,-0.99918,0.0,0.1168]
[1780438025829,74.76,67299.28,0.0,-0.99918,0.0,0.1168]
[1780438025961,74.76,67299.28,0.0,-0.99918,0.0,0.1168]
[1780438025974,74.76,67299.28,0.0,-0.99918,0.0,0.1168]
[1780438026072,74.76,67299.28,0.0,-0.99918,0.0,0.1168]
[1780438026227,74.76,67299.28,0.0,-0.99918,0.0,0.1168]
[1780438026281,74.76,67299.02,0.0,-0.99919,0.0,0.11677]
[1780438032086,74.76,67301.59,0.0,-0.99918,0.0,0.11708]
[1780438035112,74.76,67309.49,0.0,-0.99918,0.0,0.11803]
[1780438035900,74.76,67309.49,0.0,-0.99918,0.0,0.11803]
[1780438035971,74.76,67309.49,0.0,-0.99918,0.0,0.11803]
[1780438036078,74.76,67309.49,0.0,-0.99918,0.0,0.11803]
[1780438036222,74.76,67309.49,0.0,-0.99918,0.0,0.11803]
[1780438036262,74.76,67318.93,0.0,-0.99917,0.0,0.11917]
[1780438037367,74.76,67318.93,0.0,-0.99917,0.0,0.11917]
[1780438037471,74.76,67318.93,0.0,-0.99917,0.0,0.11917]
[1780438037476,74.76,67318.93,0.0,-0.99917,0.0,0.11917]
[1780438037723,74.76,67318.93,0.0,-0.99917,0.0,0.11917]
[1780438037572,74.76,67323.35,0.0,-0.99916,0.0,0.11971]
[1780438040480,74.76,67322.15,0.0,-0.99916,0.0,0.11956]
[1780438040507,74.76,67322.15,0.0,-0.99916,0.0,0.11956]
[1780438040720,74.76,67322.15,0.0,-0.99916,0.0,0.11956]
[1780438040570,74.76,67325.32,0.0,-0.99916,0.0,0.11995]
[1780438040795,74.76,67325.32,0.0,-0.99916,0.0,0.11995]
[1780438040901,74.76,67325.32,0.0,-0.99916,0.0,0.11995]
[1780438040970,74.76,67325.32,0.0,-0.99916,0.0,0.11995]
[1780438041153,74.76,67325.97,0.0,-0.99916,0.0,0.12003]
[1780438042160,74.76,67328.8,0.0,-0.99916,0.0,0.12037]
[1780438044176,74.76,67331.22,0.0,-0.99916,0.0,0.12067]
[1780438045181,74.76,67336.57,0.0,-0.99915,0.0,0.12133]
[1780438047195,74.76,67333.52,0.0,-0.99915,0.0,0.12095]
[1780438048202,74.76,67337.41,0.0,-0.99915,0.0,0.12143]
[1780438049548,74.76,67337.41,0.0,-0.99915,0.0,0.12143]
[1780438049579,74.76,67337.41,0.0,-0.99915,0.0,0.12143]
[1780438049732,74.76,67337.41,0.0,-0.99915,0.0,0.12143]
[1780438049679,74.76,67341.1,0.0,-0.99915,0.0,0.12189]
[1780438049760,74.76,67341.1,0.0,-0.99915,0.0,0.12189]
[1780438049970,74.76,67341.1,0.0,-0.99915,0.0,0.12189]
[1780438050079,74.76,67341.1,0.0,-0.99915,0.0,0.12189]
[1780438050588,74.76,67341.1,0.0,-0.99915,0.0,0.12189]
[1780438050664,74.76,67341.1,0.0,-0.99915,0.0,0.12189]
[1780438050720,74.76,67341.1,0.0,-0.99915,0.0,0.12189]
[1780438050741,74.76,67338.88,0.0,-0.99915,0.0,0.12161]
[1780438052230,74.76,67333.41,0.0,-0.99916,0.0,0.12061]
[1780438053502,74.76,67333.41,0.0,-0.99916,0.0,0.12061]
[1780438053577,74.76,67333.41,0.0,-0.99916,0.0,0.12061]
[1780438053713,74.76,67333.41,0.0,-0.99916,0.0,0.12061]
[1780438053725,74.76,67333.41,0.0,-0.99916,0.0,0.12061]
[1780438053746,74.76,67331.68,0.0,-0.99916,0.0,0.1204]
[1780438053822,74.76,67331.68,0.0,-0.99916,0.0,0.1204]
[1780438053972,74.76,67331.68,0.0,-0.99916,0.0,0.1204]
[1780438054008,74.76,67331.68,0.0,-0.99916,0.0,0.1204]
[1780438054245,74.76,67333.43,0.0,-0.99916,0.0,0.12061]
[1780438056258,74.76,67335.11,0.0,-0.99915,0.0,0.12082]
[1780438057059,74.76,67335.11,0.0,-0.99915,0.0,0.12082]
[1780438057167,74.76,67335.11,0.0,-0.99915,0.0,0.12082]
[1780438057220,74.76,67335.11,0.0,-0.99915,0.0,0.12082]
[1780438057720,74.76,67335.11,0.0,-0.99915,0.0,0.12082]
[1780438057265,74.76,67335.93,0.0,-0.99915,0.0,0.12092]
[1780438057786,74.76,67335.93,0.0,-0.99915,0.0,0.12092]
[1780438058272,74.76,67337.4,0.0,-0.99915,0.0,0.1211]
[1780438060287,74.76,67334.79,0.0,-0.99915,0.0,0.12078]
[1780438060973,74.76,67334.79,0.0,-0.99915,0.0,0.12078]
[1780438061080,74.76,67334.79,0.0,-0.99915,0.0,0.12078]
[1780438061102,74.76,67334.79,0.0,-0.99915,0.0,0.12078]
[1780438061207,74.76,67334.79,0.0,-0.99915,0.0,0.12078]
[1780438061220,74.76,67334.79,0.0,-0.99915,0.0,0.12078]
[1780438061325,74.76,67334.79,0.0,-0.99915,0.0,0.12078]
[1780438061427,74.76,67332.64,0.0,-0.99916,0.0,0.12052]
[1780438062300,74.76,67329.94,0.0,-0.99916,0.0,0.12019]
[1780438063725,74.76,67329.94,0.0,-0.99916,0.0,0.12019]
[1780438063742,74.76,67329.94,0.0,-0.99916,0.0,0.12019]
[1780438064314,74.76,67331.34,0.0,-0.99916,0.0,0.12036]
[1780438065528,74.76,67331.34,0.0,-0.99916,0.0,0.12036]
[1780438065722,74.76,67331.34,0.0,-0.99916,0.0,0.12036]
[1780438065761,74.76,67331.34,0.0,-0.99916,0.0,0.12036]
[1780438065954,74.76,67331.84,0.0,-0.99916,0.0,0.12042]
[1780438065971,74.76,67331.84,0.0,-0.99916,0.0,0.12042]
[1780438066029,74.76,67331.84,0.0,-0.99916,0.0,0.12042]
[1780438066222,74.76,67331.84,0.0,-0.99916,0.0,0.12042]
[1780438066328,74.76,67329.79,0.0,-0.99916,0.0,0.12017]
[1780438067255,74.76,67329.79,0.0,-0.99916,0.0,0.12017]
[1780438068342,74.76,67335.77,0.0,-0.99915,0.0,0.1209]
[1780438069284,74.76,67335.77,0.0,-0.99915,0.0,0.1209]
[1780438069342,74.76,67335.77,0.0,-0.99915,0.0,0.1209]
[1780438069472,74.76,67335.77,0.0,-0.99915,0.0,0.1209]
[1780438069580,74.76,67335.77,0.0,-0.99915,0.0,0.1209]
[1780438069722,74.76,67335.77,0.0,-0.99915,0.0,0.1209]
[1780438069752,74.76,67335.77,0.0,-0.99915,0.0,0.1209]
[1780438069742,74.76,67338.97,0.0,-0.99915,0.0,0.1213]
[1780438070356,74.76,67337.71,0.0,-0.99915,0.0,0.12114]
[1780438071213,74.76,67337.71,0.0,-0.99915,0.0,0.12114]
[1780438071720,74.76,67337.71,0.0,-0.99915,0.0,0.12114]
[1780438071747,74.76,67337.71,0.0,-0.99915,0.0,0.12114]
[1780438071364,74.76,67340.18,0.0,-0.99915,0.0,0.12145]
[1780438072370,74.76,67341.75,0.0,-0.99915,0.0,0.12164]
[1780438073721,74.76,67341.75,0.0,-0.99915,0.0,0.12164]
[1780438073377,74.76,67345.99,0.0,-0.99914,0.0,0.12217]
[1780438073830,74.76,67345.99,0.0,-0.99914,0.0,0.12217]
[1780438074386,74.76,67347.69,0.0,-0.99914,0.0,0.12238]
[1780438075722,74.76,67347.69,0.0,-0.99914,0.0,0.12238]
[1780438075830,74.76,67348.63,0.0,-0.99914,0.0,0.12249]
[1780438076398,74.76,67346.47,0.0,-0.99914,0.0,0.12222]
[1780438079721,74.76,67346.36,0.0,-0.99914,0.0,0.12221]
[1780438079774,74.76,67346.36,0.0,-0.99914,0.0,0.12221]
[1780438079755,74.76,67346.36,0.0,-0.99914,0.0,0.12221]
[1780438081160,74.76,67346.37,0.0,-0.99914,0.0,0.12221]
[1780438081564,74.76,67346.37,0.0,-0.99914,0.0,0.12221]
[1780438083721,74.76,67347.05,0.0,-0.99914,0.0,0.1223]
[1780438083738,74.76,67347.05,0.0,-0.99914,0.0,0.1223]
[1780438083977,74.76,67347.89,0.0,-0.99914,0.0,0.1224]
[1780438084075,74.76,67347.89,0.0,-0.99914,0.0,0.1224]
[1780438084456,74.76,67348.41,0.0,-0.99914,0.0,0.12247]
[1780438085463,74.76,67346.82,0.0,-0.99914,0.0,0.12227]
[1780438086470,74.76,67348.1,0.0,-0.99914,0.0,0.12243]
[1780438087719,74.76,67348.1,0.0,-0.99914,0.0,0.12243]
[1780438087765,74.76,67348.1,0.0,-0.99914,0.0,0.12243]
[1780438088484,74.76,67347.83,0.0,-0.99914,0.0,0.12239]
[1780438089726,74.76,67347.83,0.0,-0.99914,0.0,0.12239]
[1780438089737,74.76,67347.83,0.0,-0.99914,0.0,0.12239]
[1780438089838,74.76,67347.83,0.0,-0.99914,0.0,0.12239]
[1780438090498,74.76,67346.78,0.0,-0.99914,0.0,0.12226]
[1780438093721,74.76,67346.85,0.0,-0.99914,0.0,0.12227]
[1780438093830,74.76,67346.1,0.0,-0.99914,0.0,0.12218]
[1780438094528,74.76,67345.41,0.0,-0.99914,0.0,0.12209]
[1780438095470,74.76,67345.41,0.0,-0.99914,0.0,0.12209]
[1780438095620,74.76,67345.41,0.0,-0.99914,0.0,0.12209]
[1780438095720,74.76,67345.41,0.0,-0.99914,0.0,0.12209]
[1780438095732,74.76,67345.41,0.0,-0.99914,0.0,0.12209]
[1780438095772,74.76,67345.41,0.0,-0.99914,0.0,0.12209]
[1780438095719,74.76,67343.46,0.0,-0.99915,0.0,0.12185]
[1780438095980,74.76,67343.46,0.0,-0.99915,0.0,0.12185]
[1780438096176,74.76,67343.46,0.0,-0.99915,0.0,0.12185]
[1780438096220,74.76,67343.46,0.0,-0.99915,0.0,0.12185]
[1780438096328,74.76,67343.46,0.0,-0.99915,0.0,0.12185]
[1780438096540,74.76,67336.8,0.0,-0.99915,0.0,0.12103]
[1780438097547,74.76,67331.05,0.0,-0.99916,0.0,0.12032]
[1780438098554,74.76,67335.56,0.0,-0.99915,0.0,0.12088]
[1780438099721,74.76,67335.56,0.0,-0.99915,0.0,0.12088]
[1780438099761,74.76,67340.17,0.0,-0.99915,0.0,0.12144]
[1780438099828,74.76,67340.17,0.0,-0.99915,0.0,0.12144]
[1780438100569,74.76,67343.38,0.0,-0.99915,0.0,0.12184]
[1780438103358,74.76,67343.57,0.0,-0.99915,0.0,0.12186]
[1780438103420,74.76,67343.57,0.0,-0.99915,0.0,0.12186]
[1780438103471,74.76,67343.57,0.0,-0.99915,0.0,0.12186]
[1780438103541,74.76,67343.57,0.0,-0.99915,0.0,0.12186]
[1780438103608,74.76,67345.81,0.0,-0.99914,0.0,0.12214]
[1780438103862,74.76,67345.81,0.0,-0.99914,0.0,0.12214]
[1780438104008,74.76,67345.81,0.0,-0.99914,0.0,0.12214]
[1780438104615,74.76,67350.69,0.0,-0.99914,0.0,0.12275]
[1780438106629,74.76,67349.74,0.0,-0.99914,0.0,0.12263]
[1780438107381,74.76,67349.74,0.0,-0.99914,0.0,0.12263]
[1780438107724,74.76,67349.74,0.0,-0.99914,0.0,0.12263]
[1780438107732,74.76,67352.08,0.0,-0.99914,0.0,0.12292]
[1780438107832,74.76,67352.08,0.0,-0.99914,0.0,0.12292]
[1780438109077,74.76,67352.2,0.0,-0.99914,0.0,0.12294]
[1780438109723,74.76,67352.2,0.0,-0.99914,0.0,0.12294]
[1780438109728,74.76,67349.39,0.0,-0.99914,0.0,0.12259]
[1780438109847,74.76,67349.39,0.0,-0.99914,0.0,0.12259]
[1780438110657,74.76,67348.37,0.0,-0.99914,0.0,0.12246]
[1780438111721,74.76,67348.37,0.0,-0.99914,0.0,0.12246]
[1780438111749,74.76,67349.58,0.0,-0.99914,0.0,0.12228]
[1780438111830,74.76,67349.58,0.0,-0.99914,0.0,0.12228]
[1780438112670,74.76,67351.11,0.0,-0.99914,0.0,0.12247]
[1780438116699,74.76,67352.62,0.0,-0.99914,0.0,0.12266]
[1780438119720,74.76,67353.43,0.0,-0.99914,0.0,0.12276]
[1780438121735,74.76,67354.88,0.0,-0.99914,0.0,0.12294]
[1780438124757,74.76,67356.17,0.0,-0.99914,0.0,0.1231]
[1780438127777,74.76,67355.43,0.0,-0.99914,0.0,0.12301]
[1780438131805,74.76,67349.18,0.0,-0.99914,0.0,0.12223]
[1780438132812,74.76,67347.23,0.0,-0.99915,0.0,0.12199]
[1780438133819,74.76,67348.76,0.0,-0.99914,0.0,0.12218]
[1780438134826,74.76,67351.14,0.0,-0.99914,0.0,0.12248]
[1780438135833,74.76,67351.97,0.0,-0.99914,0.0,0.12258]
[1780438139611,74.76,67352.24,0.0,-0.99914,0.0,0.12261]
[1780438139704,74.76,67350.92,0.0,-0.99914,0.0,0.12245]
[1780438140783,74.76,67350.92,0.0,-0.99914,0.0,0.12245]
[1780438140835,74.76,67344.19,0.0,-0.99915,0.0,0.12161]
[1780438140868,74.76,67340.85,0.0,-0.99915,0.0,0.1212]
[1780438141875,74.76,67338.97,0.0,-0.99915,0.0,0.12097]
[1780438146910,74.76,67336.17,0.0,-0.99916,0.0,0.12062]
[1780438147917,74.76,67333.66,0.0,-0.99916,0.0,0.12032]
[1780438148924,74.76,67330.63,0.0,-0.99916,0.0,0.11994]
[1780438150810,74.76,67330.63,0.0,-0.99916,0.0,0.11994]
[1780438151722,74.76,67330.97,0.0,-0.99916,0.0,0.11999]
[1780438151827,74.76,67330.97,0.0,-0.99916,0.0,0.11999]
[1780438151808,74.76,67321.31,0.0,-0.99917,0.0,0.11881]
[1780438151945,74.76,67315.24,0.0,-0.99917,0.0,0.11808]
[1780438152952,74.76,67313.37,0.0,-0.99918,0.0,0.11785]
[1780438153959,74.76,67310.77,0.0,-0.99918,0.0,0.11754]
[1780438154965,74.76,67306.28,0.0,-0.99918,0.0,0.117]
[1780438155973,74.76,67305.23,0.0,-0.99918,0.0,0.11688]
[1780438156980,74.76,67306.64,0.0,-0.99918,0.0,0.11704]
[1780438161011,74.76,67301.96,0.0,-0.99919,0.0,0.11649]
[1780438162018,74.76,67295.93,0.0,-0.99919,0.0,0.11577]
[1780438163632,74.76,67295.93,0.0,-0.99919,0.0,0.11577]
[1780438163807,74.76,67295.93,0.0,-0.99919,0.0,0.11577]
[1780438163864,74.76,67292.85,0.0,-0.99919,0.0,0.11541]
[1780438164213,74.76,67292.85,0.0,-0.99919,0.0,0.11541]
[1780438164315,74.76,67291.65,0.0,-0.9992,0.0,0.11526]
[1780438165039,74.76,67287.94,0.0,-0.9992,0.0,0.11483]
[1780438166236,74.76,67283.81,0.0,-0.9992,0.0,0.11434]
[1780438167053,74.76,67282.43,0.0,-0.9992,0.0,0.11418]
[1780438170074,74.76,67283.37,0.0,-0.9992,0.0,0.11429]
[1780438171082,74.76,67283.86,0.0,-0.9992,0.0,0.11404]
[1780438172088,74.76,67285.87,0.0,-0.9992,0.0,0.11427]
[1780438173095,74.76,67284.7,0.0,-0.9992,0.0,0.11413]
[1780438174101,74.76,67282.46,0.0,-0.99921,0.0,0.11387]
[1780438177557,74.76,67283.2,0.0,-0.99921,0.0,0.11396]
[1780438181155,74.76,67281.62,0.0,-0.99921,0.0,0.11377]
[1780438182581,74.76,67281.62,0.0,-0.99921,0.0,0.11377]
[1780438182615,74.76,67267.41,0.0,-0.99922,0.0,0.11213]
[1780438183782,74.76,67267.41,0.0,-0.99922,0.0,0.11213]
[1780438183880,74.76,67259.04,0.0,-0.99923,0.0,0.11117]
[1780438184202,74.76,67245.15,0.0,-0.99924,0.0,0.10959]
[1780438185628,74.76,67245.15,0.0,-0.99924,0.0,0.10959]
[1780438185689,74.76,67222.03,0.0,-0.99926,0.0,0.10701]
[1780438186151,74.76,67222.03,0.0,-0.99926,0.0,0.10701]
[1780438186198,74.76,67219.63,0.0,-0.99926,0.0,0.10674]
[1780438187205,74.76,67225.31,0.0,-0.99925,0.0,0.10737]
[1780438188464,74.76,67225.31,0.0,-0.99925,0.0,0.10737]
[1780438188548,74.76,67225.31,0.0,-0.99925,0.0,0.10737]
[1780438188560,74.76,67228.69,0.0,-0.99925,0.0,0.10775]
[1780438189220,74.76,67228.69,0.0,-0.99925,0.0,0.10775]
[1780438189354,74.76,67233.54,0.0,-0.99925,0.0,0.10829]
[1780438190230,74.76,67243.52,0.0,-0.99924,0.0,0.10941]
[1780438191002,74.76,67243.52,0.0,-0.99924,0.0,0.10941]
[1780438191692,74.76,67243.52,0.0,-0.99924,0.0,0.10941]
[1780438191710,74.76,67242.26,0.0,-0.99924,0.0,0.10926]
[1780438192245,74.76,67236.49,0.0,-0.99925,0.0,0.10862]
[1780438193209,74.76,67236.49,0.0,-0.99925,0.0,0.10862]
[1780438193250,74.76,67240.43,0.0,-0.99924,0.0,0.10906]
[1780438195221,74.76,67240.0,0.0,-0.99924,0.0,0.10901]
[1780438195265,74.76,67243.68,0.0,-0.99924,0.0,0.10942]
[1780438196272,74.76,67249.11,0.0,-0.99923,0.0,0.11004]
[1780438197280,74.76,67249.79,0.0,-0.99923,0.0,0.11011]
[1780438198286,74.76,67252.64,0.0,-0.99923,0.0,0.11044]
[1780438199082,74.76,67252.64,0.0,-0.99923,0.0,0.11044]
[1780438199293,74.76,67262.2,0.0,-0.99922,0.0,0.11153]
[1780438200300,74.76,67272.69,0.0,-0.99921,0.0,0.11274]
[1780438201307,74.76,67277.52,0.0,-0.99921,0.0,0.1133]
[1780438202314,74.76,67278.06,0.0,-0.99921,0.0,0.11336]
[1780438203321,74.76,67276.78,0.0,-0.99921,0.0,0.11321]
[1780438204287,74.76,67276.78,0.0,-0.99921,0.0,0.11321]
[1780438204517,74.76,67276.78,0.0,-0.99921,0.0,0.11321]
[1780438204533,74.76,67282.28,0.0,-0.99921,0.0,0.11385]
[1780438205340,74.76,67281.36,0.0,-0.99921,0.0,0.11374]
[1780438206347,74.76,67274.55,0.0,-0.99921,0.0,0.11295]
[1780438207354,74.76,67273.41,0.0,-0.99921,0.0,0.11282]
[1780438208362,74.76,67273.96,0.0,-0.99921,0.0,0.11288]
[1780438209369,74.76,67277.15,0.0,-0.99921,0.0,0.11325]
[1780438210376,74.76,67279.17,0.0,-0.99921,0.0,0.11349]
[1780438211383,74.76,67277.05,0.0,-0.99921,0.0,0.11324]
[1780438212390,74.76,67275.55,0.0,-0.99921,0.0,0.11307]
[1780438214407,74.76,67274.78,0.0,-0.99921,0.0,0.11298]
[1780438215414,74.76,67266.86,0.0,-0.99922,0.0,0.11206]
[1780438216086,74.76,67266.86,0.0,-0.99922,0.0,0.11206]
[1780438216421,74.76,67260.2,0.0,-0.99923,0.0,0.1113]
[1780438217109,74.76,67260.2,0.0,-0.99923,0.0,0.1113]
[1780438217428,74.76,67262.89,0.0,-0.99922,0.0,0.11161]
[1780438218434,74.76,67266.75,0.0,-0.99922,0.0,0.11205]
[1780438219443,74.76,67268.9,0.0,-0.99922,0.0,0.1123]
[1780438220450,74.76,67272.81,0.0,-0.99921,0.0,0.11275]
[1780438221457,74.76,67270.24,0.0,-0.99922,0.0,0.11245]
[1780438222464,74.76,67265.81,0.0,-0.99922,0.0,0.11194]
[1780438223943,74.76,67259.31,0.0,-0.99923,0.0,0.1112]
[1780438224478,74.76,67256.63,0.0,-0.99923,0.0,0.11089]
[1780438227499,74.76,67252.21,0.0,-0.99923,0.0,0.11039]
[1780438228508,74.76,67241.91,0.0,-0.99924,0.0,0.10922]
[1780438229184,74.76,67241.91,0.0,-0.99924,0.0,0.10922]
[1780438229723,74.76,67241.91,0.0,-0.99924,0.0,0.10922]
[1780438229756,74.76,67227.2,0.0,-0.99925,0.0,0.10758]
[1780438230521,74.76,67224.79,0.0,-0.99925,0.0,0.10731]
[1780438231528,74.76,67219.88,0.0,-0.99926,0.0,0.10648]
[1780438232535,74.76,67217.74,0.0,-0.99926,0.0,0.10624]
[1780438233542,74.76,67218.62,0.0,-0.99926,0.0,0.10634]
[1780438234549,74.76,67213.12,0.0,-0.99927,0.0,0.10573]
[1780438235223,74.76,67213.12,0.0,-0.99927,0.0,0.10573]
[1780438235334,74.76,67213.12,0.0,-0.99927,0.0,0.10573]
[1780438235556,74.76,67210.23,0.0,-0.99927,0.0,0.10542]
[1780438237571,74.76,67211.61,0.0,-0.99927,0.0,0.10557]
[1780438238597,74.76,67211.61,0.0,-0.99927,0.0,0.10557]
[1780438238950,74.76,67211.61,0.0,-0.99927,0.0,0.10557]
[1780438238696,74.76,67220.21,0.0,-0.99926,0.0,0.10651]
[1780438239585,74.76,67228.71,0.0,-0.99925,0.0,0.10745]
[1780438240592,74.76,67231.4,0.0,-0.99925,0.0,0.10775]
[1780438241599,74.76,67229.3,0.0,-0.99925,0.0,0.10752]
[1780438242317,74.76,67229.3,0.0,-0.99925,0.0,0.10752]
[1780438242606,74.76,67224.52,0.0,-0.99926,0.0,0.10699]
[1780438243249,74.76,67224.52,0.0,-0.99926,0.0,0.10699]
[1780438243613,74.76,67231.31,0.0,-0.99925,0.0,0.10774]
[1780438244650,74.76,67231.31,0.0,-0.99925,0.0,0.10774]
[1780438244709,74.76,67246.76,0.0,-0.99924,0.0,0.10947]
[1780438245627,74.76,67244.57,0.0,-0.99924,0.0,0.10922]
[1780438246940,74.76,67244.57,0.0,-0.99924,0.0,0.10922]
[1780438246952,74.76,67223.59,0.0,-0.99926,0.0,0.10688]
[1780438247752,74.76,67223.59,0.0,-0.99926,0.0,0.10688]
[1780438247817,74.76,67216.64,0.0,-0.99926,0.0,0.10612]
[1780438248657,74.76,67215.94,0.0,-0.99926,0.0,0.10604]
[1780438249574,74.76,67215.94,0.0,-0.99926,0.0,0.10604]
[1780438249839,74.76,67215.94,0.0,-0.99926,0.0,0.10604]
[1780438249938,74.76,67222.55,0.0,-0.99926,0.0,0.10677]
[1780438250670,74.76,67226.82,0.0,-0.99926,0.0,0.10724]
[1780438252684,74.76,67224.81,0.0,-0.99926,0.0,0.10702]
[1780438253691,74.76,67219.96,0.0,-0.99926,0.0,0.10648]
[1780438254698,74.76,67221.3,0.0,-0.99926,0.0,0.10663]
[1780438257719,74.76,67219.37,0.0,-0.99926,0.0,0.10642]
[1780438258472,74.76,67219.37,0.0,-0.99926,0.0,0.10642]
[1780438258726,74.76,67210.81,0.0,-0.99927,0.0,0.10548]
[1780438259525,74.76,67210.81,0.0,-0.99927,0.0,0.10548]
[1780438259552,74.76,67210.81,0.0,-0.99927,0.0,0.10548]
[1780438259733,74.76,67205.32,0.0,-0.99927,0.0,0.10488]
[1780438260749,74.76,67198.14,0.0,-0.99928,0.0,0.10411]
[1780438261072,74.76,67198.14,0.0,-0.99928,0.0,0.10411]
[1780438261720,74.76,67198.14,0.0,-0.99928,0.0,0.10411]
[1780438261749,74.76,67184.14,0.0,-0.99929,0.0,0.10261]
[1780438262787,74.76,67184.14,0.0,-0.99929,0.0,0.10261]
[1780438262815,74.76,67173.53,0.0,-0.9993,0.0,0.10148]
[1780438263194,74.76,67173.53,0.0,-0.9993,0.0,0.10148]
[1780438263762,74.76,67179.02,0.0,-0.99929,0.0,0.10206]
[1780438264770,74.76,67184.31,0.0,-0.99929,0.0,0.10263]
[1780438265776,74.76,67183.57,0.0,-0.99929,0.0,0.10255]
[1780438266649,74.76,67183.57,0.0,-0.99929,0.0,0.10255]
[1780438267516,74.76,67183.77,0.0,-0.99929,0.0,0.10257]
[1780438267538,74.76,67183.77,0.0,-0.99929,0.0,0.10257]
[1780438267791,74.76,67179.22,0.0,-0.99929,0.0,0.10209]
[1780438268798,74.76,67174.31,0.0,-0.9993,0.0,0.10157]
[1780438269805,74.76,67185.8,0.0,-0.99929,0.0,0.10279]
[1780438270812,74.76,67182.27,0.0,-0.99929,0.0,0.10241]
[1780438271819,74.76,67177.15,0.0,-0.9993,0.0,0.10187]
[1780438272826,74.76,67184.44,0.0,-0.99929,0.0,0.10264]
[1780438273833,74.76,67186.43,0.0,-0.99929,0.0,0.10285]
[1780438274840,74.76,67194.06,0.0,-0.99928,0.0,0.10367]
[1780438275089,74.76,67194.06,0.0,-0.99928,0.0,0.10367]
[1780438275847,74.76,67199.33,0.0,-0.99928,0.0,0.10424]
[1780438276854,74.76,67203.8,0.0,-0.99927,0.0,0.10472]
[1780438277974,74.76,67203.8,0.0,-0.99927,0.0,0.10472]
[1780438277861,74.76,67205.15,0.0,-0.99927,0.0,0.10487]
[1780438278869,74.76,67206.21,0.0,-0.99927,0.0,0.10498]
[1780438279876,74.76,67208.28,0.0,-0.99927,0.0,0.10521]
[1780438280891,74.76,67215.4,0.0,-0.99926,0.0,0.10598]
[1780438281897,74.76,67223.33,0.0,-0.99926,0.0,0.10686]
[1780438282074,74.76,67223.33,0.0,-0.99926,0.0,0.10686]
[1780438282904,74.76,67232.97,0.0,-0.99925,0.0,0.10792]
[1780438283910,74.76,67234.04,0.0,-0.99925,0.0,0.10804]
[1780438286932,74.76,67233.17,0.0,-0.99925,0.0,0.10795]
[1780438288946,74.76,67228.57,0.0,-0.99925,0.0,0.10744]
[1780438289619,74.76,67228.57,0.0,-0.99925,0.0,0.10744]
[1780438289953,74.76,67221.24,0.0,-0.99926,0.0,0.10663]
[1780438290960,74.76,67218.8,0.0,-0.99926,0.0,0.10636]
[1780438291972,74.76,67218.63,0.0,-0.99926,0.0,0.10604]
[1780438293983,74.76,67220.44,0.0,-0.99926,0.0,0.10624]
[1780438294991,74.76,67209.6,0.0,-0.99927,0.0,0.10506]
[1780438295998,74.76,67210.44,0.0,-0.99927,0.0,0.10515]
[1780438297005,74.76,67217.03,0.0,-0.99927,0.0,0.10587]
[1780438297981,74.76,67217.03,0.0,-0.99927,0.0,0.10587]
[1780438298012,74.76,67211.31,0.0,-0.99927,0.0,0.10524]
[1780438299019,74.76,67208.56,0.0,-0.99927,0.0,0.10494]
[1780438301033,74.76,67209.29,0.0,-0.99927,0.0,0.10502]
[1780438303047,74.76,67209.91,0.0,-0.99927,0.0,0.10509]
[1780438304054,74.76,67211.96,0.0,-0.99927,0.0,0.10531]
[1780438306068,74.76,67205.9,0.0,-0.99927,0.0,0.10466]
[1780438307076,74.76,67204.12,0.0,-0.99928,0.0,0.10446]
[1780438307624,74.76,67204.12,0.0,-0.99928,0.0,0.10446]
[1780438308472,74.76,67204.12,0.0,-0.99928,0.0,0.10446]
[1780438308562,74.76,67208.02,0.0,-0.99927,0.0,0.10489]
[1780438309090,74.76,67209.98,0.0,-0.99927,0.0,0.1051]
[1780438310097,74.76,67209.0,0.0,-0.99927,0.0,0.10499]
[1780438311976,74.76,67209.0,0.0,-0.99927,0.0,0.10499]
[1780438313221,74.76,67208.79,0.0,-0.99927,0.0,0.10497]
[1780438314126,74.76,67200.63,0.0,-0.99928,0.0,0.10409]
[1780438315132,74.76,67195.15,0.0,-0.99928,0.0,0.1035]
[1780438316139,74.76,67196.24,0.0,-0.99928,0.0,0.10361]
[1780438317146,74.76,67192.85,0.0,-0.99928,0.0,0.10325]
[1780438318153,74.76,67189.47,0.0,-0.99929,0.0,0.10289]
[1780438319501,74.76,67187.1,0.0,-0.99929,0.0,0.10264]
[1780438321174,74.76,67183.56,0.0,-0.99929,0.0,0.10226]
[1780438322181,74.76,67182.56,0.0,-0.99929,0.0,0.10215]
[1780438323188,74.76,67183.17,0.0,-0.99929,0.0,0.10222]
[1780438324196,74.76,67180.78,0.0,-0.99929,0.0,0.10197]
[1780438325203,74.76,67185.15,0.0,-0.99929,0.0,0.10243]
[1780438326210,74.76,67185.95,0.0,-0.99929,0.0,0.10251]
[1780438327218,74.76,67188.2,0.0,-0.99929,0.0,0.10275]
[1780438328765,74.76,67190.09,0.0,-0.99929,0.0,0.10296]
[1780438329232,74.76,67187.8,0.0,-0.99929,0.0,0.10271]
[1780438330239,74.76,67189.48,0.0,-0.99929,0.0,0.10289]
[1780438332253,74.76,67195.78,0.0,-0.99928,0.0,0.10357]
[1780438333260,74.76,67205.04,0.0,-0.99928,0.0,0.10456]
[1780438334267,74.76,67206.63,0.0,-0.99927,0.0,0.10474]
[1780438336281,74.76,67202.7,0.0,-0.99928,0.0,0.10431]
[1780438337288,74.76,67196.23,0.0,-0.99928,0.0,0.10361]
[1780438338295,74.76,67193.89,0.0,-0.99928,0.0,0.10336]
[1780438339694,74.76,67187.7,0.0,-0.99929,0.0,0.1027]
[1780438340309,74.76,67187.92,0.0,-0.99929,0.0,0.10272]
[1780438341316,74.76,67185.37,0.0,-0.99929,0.0,0.10245]
[1780438342323,74.76,67187.88,0.0,-0.99929,0.0,0.10272]
[1780438343330,74.76,67190.51,0.0,-0.99929,0.0,0.103]
[1780438346351,74.76,67189.84,0.0,-0.99929,0.0,0.10293]
[1780438347358,74.76,67190.68,0.0,-0.99929,0.0,0.10302]
[1780438348743,74.76,67192.98,0.0,-0.99928,0.0,0.10326]
[1780438349954,74.76,67195.76,0.0,-0.99928,0.0,0.10356]
[1780438350379,74.76,67198.71,0.0,-0.99928,0.0,0.10388]
[1780438351386,74.76,67200.67,0.0,-0.99928,0.0,0.1038]
[1780438353400,74.76,67191.49,0.0,-0.99929,0.0,0.10282]
[1780438354407,74.76,67182.2,0.0,-0.9993,0.0,0.10183]
[1780438355278,74.76,67182.2,0.0,-0.9993,0.0,0.10183]
[1780438355415,74.76,67172.46,0.0,-0.9993,0.0,0.10081]
[1780438356423,74.76,67165.09,0.0,-0.99931,0.0,0.10004]
[1780438357429,74.76,67166.86,0.0,-0.99931,0.0,0.10022]
[1780438358643,74.76,67166.86,0.0,-0.99931,0.0,0.10022]
[1780438358749,74.76,67166.86,0.0,-0.99931,0.0,0.10022]
[1780438358847,74.76,67165.42,0.0,-0.99931,0.0,0.10007]
[1780438359444,74.76,67164.86,0.0,-0.99931,0.0,0.10001]
[1780438360451,74.76,67170.62,0.0,-0.9993,0.0,0.10061]
[1780438361458,74.76,67170.28,0.0,-0.9993,0.0,0.10058]
[1780438362465,74.76,67168.48,0.0,-0.99931,0.0,0.10039]
[1780438363472,74.76,67165.49,0.0,-0.99931,0.0,0.10008]
[1780438364478,74.76,67163.98,0.0,-0.99931,0.0,0.09992]
[1780438365486,74.76,67164.87,0.0,-0.99931,0.0,0.10001]
[1780438366532,74.76,67164.87,0.0,-0.99931,0.0,0.10001]
[1780438367020,74.76,67164.87,0.0,-0.99931,0.0,0.10001]
[1780438367133,74.76,67160.0,0.0,-0.99931,0.0,0.09951]
[1780438367697,74.76,67160.0,0.0,-0.99931,0.0,0.09951]
[1780438368000,74.76,67160.0,0.0,-0.99931,0.0,0.09951]
[1780438368049,74.76,67150.78,0.0,-0.99932,0.0,0.09856]
[1780438368315,74.76,67150.78,0.0,-0.99932,0.0,0.09856]
[1780438369108,74.76,67150.78,0.0,-0.99932,0.0,0.09856]
[1780438369152,74.76,67144.27,0.0,-0.99932,0.0,0.09789]
[1780438370017,74.76,67144.27,0.0,-0.99932,0.0,0.09789]
[1780438370055,74.76,67145.0,0.0,-0.99932,0.0,0.09796]
[1780438370799,74.76,67145.0,0.0,-0.99932,0.0,0.09796]
[1780438370896,74.76,67153.15,0.0,-0.99932,0.0,0.0988]
[1780438371531,74.76,67162.67,0.0,-0.99931,0.0,0.09978]
[1780438372764,74.76,67162.67,0.0,-0.99931,0.0,0.09978]
[1780438372864,74.76,67164.41,0.0,-0.99931,0.0,0.09997]
[1780438373545,74.76,67169.96,0.0,-0.9993,0.0,0.10054]
[1780438374974,74.76,67169.96,0.0,-0.9993,0.0,0.10054]
[1780438375074,74.76,67175.29,0.0,-0.9993,0.0,0.1011]
[1780438375559,74.76,67179.78,0.0,-0.9993,0.0,0.10158]
[1780438376566,74.76,67183.7,0.0,-0.99929,0.0,0.10199]
[1780438378982,74.76,67183.27,0.0,-0.99929,0.0,0.10194]
[1780438379590,74.76,67177.19,0.0,-0.9993,0.0,0.1013]
[1780438380597,74.76,67172.76,0.0,-0.9993,0.0,0.10084]
[1780438381604,74.76,67172.1,0.0,-0.9993,0.0,0.10077]
[1780438382618,74.76,67171.31,0.0,-0.9993,0.0,0.10069]
[1780438383625,74.76,67162.88,0.0,-0.99931,0.0,0.09981]
[1780438384632,74.76,67160.49,0.0,-0.99931,0.0,0.09956]
[1780438385645,74.76,67159.45,0.0,-0.99931,0.0,0.09945]
[1780438386627,74.76,67159.45,0.0,-0.99931,0.0,0.09945]
[1780438386652,74.76,67147.31,0.0,-0.99932,0.0,0.0982]
[1780438387659,74.76,67141.78,0.0,-0.99933,0.0,0.09764]
[1780438388981,74.76,67141.78,0.0,-0.99933,0.0,0.09764]
[1780438389038,74.76,67140.71,0.0,-0.99933,0.0,0.09753]
[1780438389225,74.76,67140.71,0.0,-0.99933,0.0,0.09753]
[1780438389674,74.76,67145.18,0.0,-0.99932,0.0,0.09798]
[1780438390681,74.76,67142.0,0.0,-0.99933,0.0,0.09766]
[1780438392923,74.76,67142.21,0.0,-0.99933,0.0,0.09768]
[1780438392982,74.76,67149.6,0.0,-0.99932,0.0,0.09844]
[1780438393702,74.76,67157.39,0.0,-0.99931,0.0,0.09924]
[1780438394975,74.76,67157.39,0.0,-0.99931,0.0,0.09924]
[1780438395076,74.76,67158.58,0.0,-0.99931,0.0,0.09936]
[1780438396727,74.76,67159.02,0.0,-0.99931,0.0,0.09941]
[1780438396733,74.76,67154.84,0.0,-0.99932,0.0,0.09897]
[1780438397741,74.76,67149.77,0.0,-0.99932,0.0,0.09845]
[1780438398984,74.76,67149.77,0.0,-0.99932,0.0,0.09845]
[1780438399058,74.76,67154.25,0.0,-0.99932,0.0,0.09891]
[1780438399755,74.76,67158.87,0.0,-0.99931,0.0,0.09939]
[1780438400763,74.76,67160.19,0.0,-0.99931,0.0,0.09953]
[1780438401771,74.76,67156.23,0.0,-0.99932,0.0,0.09912]
[1780438402301,74.76,67156.23,0.0,-0.99932,0.0,0.09912]
[1780438402473,74.76,67156.23,0.0,-0.99932,0.0,0.09912]
[1780438403047,74.76,67156.23,0.0,-0.99932,0.0,0.09912]
[1780438403133,74.76,67147.57,0.0,-0.99932,0.0,0.09823]
[1780438403788,74.76,67155.82,0.0,-0.99932,0.0,0.09908]
[1780438404795,74.76,67151.49,0.0,-0.99932,0.0,0.09863]
[1780438405802,74.76,67146.6,0.0,-0.99932,0.0,0.09813]
[1780438406813,74.76,67143.18,0.0,-0.99933,0.0,0.09778]
[1780438407820,74.76,67132.12,0.0,-0.99933,0.0,0.09666]
[1780438408826,74.76,67128.13,0.0,-0.99934,0.0,0.09625]
[1780438409834,74.76,67131.52,0.0,-0.99933,0.0,0.0966]
[1780438410841,74.76,67135.22,0.0,-0.99933,0.0,0.09697]
[1780438412956,74.76,67134.96,0.0,-0.99933,0.0,0.09667]
[1780438412959,74.76,67129.56,0.0,-0.99934,0.0,0.09613]
[1780438413863,74.76,67127.36,0.0,-0.99934,0.0,0.09591]
[1780438414869,74.76,67125.76,0.0,-0.99934,0.0,0.09575]
[1780438419907,74.76,67125.62,0.0,-0.99934,0.0,0.09573]
[1780438420914,74.76,67126.25,0.0,-0.99934,0.0,0.09579]
[1780438422928,74.76,67127.44,0.0,-0.99934,0.0,0.09591]
[1780438423935,74.76,67131.32,0.0,-0.99934,0.0,0.0963]
[1780438424942,74.76,67132.6,0.0,-0.99933,0.0,0.09643]
[1780438425949,74.76,67133.16,0.0,-0.99933,0.0,0.09649]
[1780438428971,74.76,67132.07,0.0,-0.99934,0.0,0.09638]
[1780438429977,74.76,67134.94,0.0,-0.99933,0.0,0.09667]
[1780438431991,74.76,67131.98,0.0,-0.99934,0.0,0.09637]
[1780438432998,74.76,67126.38,0.0,-0.99934,0.0,0.09581]
[1780438433879,74.76,67126.38,0.0,-0.99934,0.0,0.09581]
[1780438434013,74.76,67121.11,0.0,-0.99934,0.0,0.09528]
[1780438434423,74.76,67121.11,0.0,-0.99934,0.0,0.09528]
[1780438435020,74.76,67128.66,0.0,-0.99934,0.0,0.09604]
[1780438436182,74.76,67128.66,0.0,-0.99934,0.0,0.09604]
[1780438436030,74.76,67135.44,0.0,-0.99933,0.0,0.09672]
[1780438437036,74.76,67142.61,0.0,-0.99933,0.0,0.09745]
[1780438438043,74.76,67153.14,0.0,-0.99932,0.0,0.09852]
[1780438438787,74.76,67153.14,0.0,-0.99932,0.0,0.09852]
[1780438439082,74.76,67167.74,0.0,-0.99931,0.0,0.10003]
[1780438439484,74.76,67167.74,0.0,-0.99931,0.0,0.10003]
[1780438440061,74.76,67182.4,0.0,-0.9993,0.0,0.10157]
[1780438441066,74.76,67182.13,0.0,-0.9993,0.0,0.10154]
[1780438442072,74.76,67180.55,0.0,-0.9993,0.0,0.10137]
[1780438442709,74.76,67180.55,0.0,-0.9993,0.0,0.10137]
[1780438443080,74.76,67176.35,0.0,-0.9993,0.0,0.10093]
[1780438444087,74.76,67177.93,0.0,-0.9993,0.0,0.1011]
[1780438445094,74.76,67179.74,0.0,-0.9993,0.0,0.10129]
[1780438446125,74.76,67170.92,0.0,-0.99931,0.0,0.10036]
[1780438447122,74.76,67162.0,0.0,-0.99931,0.0,0.09944]
[1780438448129,74.76,67163.48,0.0,-0.99931,0.0,0.09959]
[1780438449785,74.76,67163.28,0.0,-0.99931,0.0,0.09957]
[1780438450143,74.76,67155.5,0.0,-0.99932,0.0,0.09876]
[1780438451150,74.76,67151.0,0.0,-0.99932,0.0,0.0983]
[1780438452157,74.76,67152.26,0.0,-0.99932,0.0,0.09843]
[1780438454171,74.76,67155.53,0.0,-0.99932,0.0,0.09877]
[1780438455177,74.76,67157.86,0.0,-0.99932,0.0,0.09901]
[1780438456185,74.76,67158.9,0.0,-0.99932,0.0,0.09911]
[1780438457192,74.76,67159.77,0.0,-0.99931,0.0,0.0992]
[1780438458199,74.76,67162.22,0.0,-0.99931,0.0,0.09946]
[1780438459206,74.76,67163.0,0.0,-0.99931,0.0,0.09954]
[1780438462228,74.76,67163.6,0.0,-0.99931,0.0,0.0996]
[1780438463235,74.76,67161.78,0.0,-0.99931,0.0,0.09941]
[1780438465249,74.76,67162.91,0.0,-0.99931,0.0,0.09953]
[1780438466256,74.76,67160.49,0.0,-0.99931,0.0,0.09928]
[1780438467263,74.76,67151.65,0.0,-0.99932,0.0,0.09837]
[1780438468270,74.76,67147.94,0.0,-0.99932,0.0,0.09799]
[1780438470284,74.76,67150.97,0.0,-0.99932,0.0,0.0983]
[1780438471291,74.76,67151.48,0.0,-0.99932,0.0,0.09807]
[1780438473160,74.76,67151.48,0.0,-0.99932,0.0,0.09807]
[1780438473215,74.76,67149.68,0.0,-0.99932,0.0,0.09789]
[1780438473501,74.76,67149.68,0.0,-0.99932,0.0,0.09789]
[1780438473540,74.76,67148.11,0.0,-0.99933,0.0,0.09773]
[1780438474313,74.76,67142.99,0.0,-0.99933,0.0,0.09721]
[1780438475320,74.76,67139.29,0.0,-0.99933,0.0,0.09683]
[1780438476327,74.76,67137.66,0.0,-0.99933,0.0,0.09667]
[1780438478341,74.76,67138.46,0.0,-0.99933,0.0,0.09675]
[1780438479349,74.76,67144.24,0.0,-0.99933,0.0,0.09734]
[1780438480356,74.76,67146.16,0.0,-0.99933,0.0,0.09753]
[1780438481439,74.76,67146.16,0.0,-0.99933,0.0,0.09753]
[1780438481540,74.76,67141.06,0.0,-0.99933,0.0,0.09701]
[1780438482371,74.76,67135.59,0.0,-0.99933,0.0,0.09646]
[1780438484385,74.76,67131.22,0.0,-0.99934,0.0,0.09602]
[1780438485404,74.76,67126.2,0.0,-0.99934,0.0,0.09552]
[1780438486404,74.76,67123.23,0.0,-0.99934,0.0,0.09522]
[1780438487411,74.76,67122.21,0.0,-0.99934,0.0,0.09512]
[1780438488842,74.76,67122.21,0.0,-0.99934,0.0,0.09512]
[1780438488916,74.76,67126.46,0.0,-0.99934,0.0,0.09554]
[1780438489654,74.76,67126.46,0.0,-0.99934,0.0,0.09554]
[1780438489733,74.76,67130.48,0.0,-0.99934,0.0,0.09595]
[1780438490460,74.76,67126.53,0.0,-0.99934,0.0,0.09555]
[1780438492009,74.76,67123.99,0.0,-0.99934,0.0,0.0953]
[1780438492474,74.76,67122.86,0.0,-0.99934,0.0,0.09519]
[1780438494488,74.76,67123.6,0.0,-0.99934,0.0,0.09526]
[1780438498516,74.76,67126.15,0.0,-0.99934,0.0,0.09551]
[1780438499523,74.76,67128.78,0.0,-0.99934,0.0,0.09578]
[1780438500530,74.76,67129.99,0.0,-0.99934,0.0,0.0959]
[1780438501537,74.76,67133.15,0.0,-0.99934,0.0,0.09622]
[1780438502544,74.76,67130.39,0.0,-0.99934,0.0,0.09594]
[1780438503551,74.76,67129.74,0.0,-0.99934,0.0,0.09587]
[1780438504561,74.76,67127.34,0.0,-0.99934,0.0,0.09563]
[1780438506242,74.76,67127.34,0.0,-0.99934,0.0,0.09563]
[1780438506316,74.76,67122.51,0.0,-0.99934,0.0,0.09515]
[1780438506708,74.76,67122.51,0.0,-0.99934,0.0,0.09515]
[1780438506787,74.76,67113.65,0.0,-0.99935,0.0,0.09427]
[1780438507585,74.76,67113.65,0.0,-0.99935,0.0,0.09427]
[1780438507615,74.76,67113.65,0.0,-0.99935,0.0,0.09427]
[1780438507689,74.76,67114.23,0.0,-0.99935,0.0,0.09433]
[1780438508589,74.76,67116.5,0.0,-0.99935,0.0,0.09455]
[1780438510225,74.76,67116.5,0.0,-0.99935,0.0,0.09455]
[1780438510604,74.76,67119.55,0.0,-0.99935,0.0,0.09486]
[1780438511611,74.76,67120.44,0.0,-0.99935,0.0,0.09494]
[1780438512618,74.76,67119.9,0.0,-0.99935,0.0,0.09489]
[1780438513624,74.76,67122.12,0.0,-0.99934,0.0,0.09511]
[1780438516647,74.76,67123.75,0.0,-0.99934,0.0,0.09527]
[1780438517653,74.76,67127.57,0.0,-0.99934,0.0,0.09566]
[1780438518660,74.76,67126.9,0.0,-0.99934,0.0,0.09559]
[1780438519667,74.76,67125.92,0.0,-0.99934,0.0,0.09549]
[1780438520542,74.76,67125.92,0.0,-0.99934,0.0,0.09549]
[1780438520679,74.76,67131.54,0.0,-0.99934,0.0,0.09605]
[1780438521681,74.76,67134.37,0.0,-0.99934,0.0,0.09634]
[1780438522688,74.76,67137.87,0.0,-0.99933,0.0,0.09669]
[1780438523695,74.76,67144.29,0.0,-0.99933,0.0,0.09734]
[1780438524702,74.76,67146.23,0.0,-0.99933,0.0,0.09754]
[1780438525709,74.76,67149.17,0.0,-0.99932,0.0,0.09784]
[1780438526716,74.76,67153.58,0.0,-0.99932,0.0,0.09829]
[1780438527723,74.76,67154.85,0.0,-0.99932,0.0,0.09842]
[1780438528730,74.76,67155.97,0.0,-0.99932,0.0,0.09854]
[1780438529737,74.76,67147.42,0.0,-0.99933,0.0,0.09766]
[1780438530744,74.76,67143.75,0.0,-0.99933,0.0,0.09729]
[1780438532187,74.76,67143.75,0.0,-0.99933,0.0,0.09729]
[1780438532221,74.76,67136.47,0.0,-0.99934,0.0,0.09628]
[1780438532758,74.76,67130.97,0.0,-0.99934,0.0,0.09572]
[1780438533765,74.76,67125.5,0.0,-0.99934,0.0,0.09518]
[1780438534771,74.76,67127.93,0.0,-0.99934,0.0,0.09542]
[1780438535779,74.76,67129.59,0.0,-0.99934,0.0,0.09559]
[1780438537490,74.76,67129.57,0.0,-0.99934,0.0,0.09558]
[1780438537788,74.76,67129.57,0.0,-0.99934,0.0,0.09558]
[1780438538083,74.76,67129.57,0.0,-0.99934,0.0,0.09558]
[1780438538168,74.76,67137.71,0.0,-0.99933,0.0,0.0964]
[1780438538801,74.76,67144.74,0.0,-0.99933,0.0,0.09711]
[1780438539807,74.76,67144.78,0.0,-0.99933,0.0,0.09712]
[1780438541035,74.76,67144.78,0.0,-0.99933,0.0,0.09712]
[1780438542828,74.76,67141.98,0.0,-0.99933,0.0,0.09683]
[1780438544843,74.76,67139.29,0.0,-0.99933,0.0,0.09656]
[1780438547864,74.76,67138.46,0.0,-0.99933,0.0,0.09648]
[1780438551127,74.76,67138.12,0.0,-0.99933,0.0,0.09644]
[1780438551186,74.76,67129.27,0.0,-0.99934,0.0,0.09555]
[1780438551893,74.76,67121.73,0.0,-0.99935,0.0,0.0948]
[1780438553214,74.76,67121.73,0.0,-0.99935,0.0,0.0948]
[1780438553302,74.76,67120.53,0.0,-0.99935,0.0,0.09468]
[1780438553702,74.76,67120.53,0.0,-0.99935,0.0,0.09468]
[1780438553906,74.76,67113.81,0.0,-0.99935,0.0,0.09402]
[1780438554727,74.76,67113.81,0.0,-0.99935,0.0,0.09402]
[1780438554853,74.76,67113.81,0.0,-0.99935,0.0,0.09402]
[1780438555222,74.76,67113.81,0.0,-0.99935,0.0,0.09402]
[1780438555323,74.76,67113.25,0.0,-0.99935,0.0,0.09397]
[1780438555920,74.76,67111.74,0.0,-0.99935,0.0,0.09382]
[1780438557360,74.76,67111.74,0.0,-0.99935,0.0,0.09382]
[1780438556927,74.76,67102.95,0.0,-0.99936,0.0,0.09296]
[1780438557934,74.76,67096.27,0.0,-0.99936,0.0,0.09231]
[1780438558942,74.76,67096.95,0.0,-0.99936,0.0,0.09237]
[1780438559949,74.76,67095.96,0.0,-0.99937,0.0,0.09228]
[1780438560956,74.76,67100.96,0.0,-0.99936,0.0,0.09276]
[1780438561963,74.76,67104.22,0.0,-0.99936,0.0,0.09308]
[1780438564927,74.76,67104.45,0.0,-0.99936,0.0,0.0931]
[1780438565991,74.76,67107.87,0.0,-0.99936,0.0,0.09344]
[1780438566998,74.76,67109.69,0.0,-0.99936,0.0,0.09362]
[1780438568156,74.76,67111.45,0.0,-0.99935,0.0,0.09379]
[1780438570019,74.76,67104.43,0.0,-0.99936,0.0,0.0931]
[1780438571036,74.76,67092.42,0.0,-0.99937,0.0,0.09193]
[1780438571553,74.76,67092.42,0.0,-0.99937,0.0,0.09193]
[1780438572047,74.76,67076.48,0.0,-0.99938,0.0,0.09041]
[1780438572858,74.76,67076.48,0.0,-0.99938,0.0,0.09041]
[1780438573054,74.76,67079.07,0.0,-0.99938,0.0,0.09065]
[1780438573924,74.76,67079.07,0.0,-0.99938,0.0,0.09065]
[1780438574247,74.76,67079.07,0.0,-0.99938,0.0,0.09065]
[1780438574256,74.76,67078.28,0.0,-0.99938,0.0,0.09058]
[1780438575068,74.76,67076.28,0.0,-0.99938,0.0,0.09039]
[1780438576112,74.76,67070.7,0.0,-0.99938,0.0,0.08986]
[1780438576668,74.76,67070.7,0.0,-0.99938,0.0,0.08986]
[1780438577102,74.76,67057.91,0.0,-0.99939,0.0,0.08865]
[1780438577648,74.76,67057.91,0.0,-0.99939,0.0,0.08865]
[1780438578109,74.76,67059.22,0.0,-0.99939,0.0,0.08878]
[1780438579324,74.76,67059.22,0.0,-0.99939,0.0,0.08878]
[1780438579117,74.76,67068.28,0.0,-0.99938,0.0,0.08963]
[1780438580024,74.76,67068.28,0.0,-0.99938,0.0,0.08963]
[1780438580124,74.76,67072.5,0.0,-0.99938,0.0,0.09003]
[1780438580717,74.76,67072.5,0.0,-0.99938,0.0,0.09003]
[1780438581131,74.76,67075.11,0.0,-0.99938,0.0,0.09027]
[1780438582138,74.76,67073.89,0.0,-0.99938,0.0,0.09016]
[1780438583145,74.76,67075.54,0.0,-0.99938,0.0,0.09032]
[1780438585159,74.76,67073.44,0.0,-0.99938,0.0,0.09012]
[1780438586166,74.76,67073.99,0.0,-0.99938,0.0,0.09017]
[1780438588187,74.76,67074.52,0.0,-0.99938,0.0,0.09022]
[1780438589195,74.76,67073.63,0.0,-0.99938,0.0,0.09013]
[1780438589969,74.76,67073.63,0.0,-0.99938,0.0,0.09013]
[1780438590202,74.76,67066.62,0.0,-0.99939,0.0,0.08947]
[1780438591863,74.76,67066.78,0.0,-0.99939,0.0,0.08923]
[1780438592216,74.76,67070.47,0.0,-0.99938,0.0,0.08958]
[1780438593223,74.76,67074.27,0.0,-0.99938,0.0,0.08994]
[1780438595237,74.76,67074.41,0.0,-0.99938,0.0,0.08995]
[1780438596250,74.76,67073.16,0.0,-0.99938,0.0,0.08983]
[1780438596922,74.76,67073.16,0.0,-0.99938,0.0,0.08983]
[1780438597251,74.76,67062.52,0.0,-0.99939,0.0,0.08883]
[1780438598258,74.76,67054.07,0.0,-0.9994,0.0,0.08804]
[1780438599265,74.76,67049.18,0.0,-0.9994,0.0,0.08759]
[1780438600272,74.76,67042.64,0.0,-0.9994,0.0,0.08698]
[1780438601291,74.76,67049.68,0.0,-0.9994,0.0,0.08763]
[1780438602291,74.76,67060.37,0.0,-0.99939,0.0,0.08863]
[1780438603099,74.76,67060.37,0.0,-0.99939,0.0,0.08863]
[1780438603321,74.76,67060.37,0.0,-0.99939,0.0,0.08863]
[1780438603351,74.76,67070.08,0.0,-0.99939,0.0,0.08954]
[1780438604307,74.76,67075.67,0.0,-0.99938,0.0,0.09007]
[1780438605312,74.76,67081.87,0.0,-0.99938,0.0,0.09066]
[1780438606320,74.76,67076.75,0.0,-0.99938,0.0,0.09017]
[1780438607326,74.76,67070.84,0.0,-0.99938,0.0,0.08961]
[1780438608339,74.76,67074.04,0.0,-0.99938,0.0,0.08992]
[1780438610353,74.76,67074.79,0.0,-0.99938,0.0,0.08999]
[1780438611360,74.76,67076.45,0.0,-0.99938,0.0,0.09014]
[1780438612367,74.76,67073.6,0.0,-0.99938,0.0,0.08987]
[1780438612977,74.76,67073.6,0.0,-0.99938,0.0,0.08987]
[1780438613374,74.76,67066.58,0.0,-0.99939,0.0,0.08921]
[1780438614381,74.76,67062.85,0.0,-0.99939,0.0,0.08886]
[1780438615239,74.76,67062.85,0.0,-0.99939,0.0,0.08886]
[1780438615388,74.76,67065.13,0.0,-0.99939,0.0,0.08908]
[1780438616395,74.76,67071.35,0.0,-0.99938,0.0,0.08966]
[1780438617402,74.76,67075.79,0.0,-0.99938,0.0,0.09008]
[1780438618409,74.76,67077.46,0.0,-0.99938,0.0,0.09024]
[1780438619416,74.76,67076.35,0.0,-0.99938,0.0,0.09013]
[1780438620443,74.76,67076.35,0.0,-0.99938,0.0,0.09013]
[1780438620427,74.76,67077.41,0.0,-0.99938,0.0,0.09024]
[1780438621434,74.76,67072.89,0.0,-0.99938,0.0,0.08981]
[1780438621795,74.76,67072.89,0.0,-0.99938,0.0,0.08981]
[1780438622441,74.76,67066.2,0.0,-0.99939,0.0,0.08918]
[1780438623447,74.76,67063.34,0.0,-0.99939,0.0,0.08891]
[1780438624455,74.76,67064.75,0.0,-0.99939,0.0,0.08904]
[1780438625463,74.76,67063.32,0.0,-0.99939,0.0,0.08891]
[1780438626469,74.76,67060.54,0.0,-0.99939,0.0,0.08864]
[1780438630827,74.76,67056.78,0.0,-0.99939,0.0,0.08829]
[1780438631510,74.76,67042.85,0.0,-0.9994,0.0,0.087]
[1780438632517,74.76,67033.96,0.0,-0.99941,0.0,0.08619]
[1780438633524,74.76,67035.48,0.0,-0.99941,0.0,0.08633]
[1780438634531,74.76,67034.71,0.0,-0.99941,0.0,0.08626]
[1780438636481,74.76,67031.74,0.0,-0.99941,0.0,0.08599]
[1780438637420,74.76,67031.04,0.0,-0.99941,0.0,0.08592]
[1780438637581,74.76,67031.04,0.0,-0.99941,0.0,0.08592]
[1780438637639,74.76,67020.75,0.0,-0.99942,0.0,0.08499]
[1780438639259,74.76,67020.75,0.0,-0.99942,0.0,0.08499]
[1780438639298,74.76,67012.2,0.0,-0.99942,0.0,0.08423]
[1780438639628,74.76,67016.15,0.0,-0.99942,0.0,0.08458]
[1780438640650,74.76,67016.15,0.0,-0.99942,0.0,0.08458]
[1780438641133,74.76,67016.15,0.0,-0.99942,0.0,0.08458]
[1780438641206,74.76,67028.64,0.0,-0.99941,0.0,0.08571]
[1780438641647,74.76,67031.82,0.0,-0.99941,0.0,0.086]
[1780438642748,74.76,67031.82,0.0,-0.99941,0.0,0.086]
[1780438642779,74.76,67017.6,0.0,-0.99942,0.0,0.08471]
[1780438643664,74.76,67002.24,0.0,-0.99943,0.0,0.08334]
[1780438644529,74.76,67002.24,0.0,-0.99943,0.0,0.08334]
[1780438644670,74.76,67000.84,0.0,-0.99943,0.0,0.08322]
[1780438646162,74.76,67000.84,0.0,-0.99943,0.0,0.08322]
[1780438646195,74.76,67004.49,0.0,-0.99943,0.0,0.08354]
[1780438646909,74.76,67004.49,0.0,-0.99943,0.0,0.08354]
[1780438646966,74.76,67012.17,0.0,-0.99942,0.0,0.08422]
[1780438647886,74.76,67012.17,0.0,-0.99942,0.0,0.08422]
[1780438647975,74.76,67010.34,0.0,-0.99943,0.0,0.08406]
[1780438648812,74.76,67010.34,0.0,-0.99943,0.0,0.08406]
[1780438648879,74.76,67003.25,0.0,-0.99943,0.0,0.08343]
[1780438649708,74.76,67001.76,0.0,-0.99943,0.0,0.0833]
[1780438650715,74.76,66997.23,0.0,-0.99943,0.0,0.0829]
[1780438651825,74.76,66993.12,0.0,-0.99944,0.0,0.0823]
[1780438653737,74.76,66992.12,0.0,-0.99944,0.0,0.08221]
[1780438655184,74.76,66992.74,0.0,-0.99944,0.0,0.08226]
[1780438655762,74.76,66999.98,0.0,-0.99943,0.0,0.0829]
[1780438656769,74.76,66997.05,0.0,-0.99944,0.0,0.08264]
[1780438657776,74.76,66992.5,0.0,-0.99944,0.0,0.08224]
[1780438658783,74.76,66991.35,0.0,-0.99944,0.0,0.08214]
[1780438659984,74.76,66990.82,0.0,-0.99944,0.0,0.0821]
[1780438660860,74.76,66990.82,0.0,-0.99944,0.0,0.0821]
[1780438661270,74.76,66990.82,0.0,-0.99944,0.0,0.0821]
[1780438661431,74.76,66990.82,0.0,-0.99944,0.0,0.0821]
[1780438661510,74.76,66981.79,0.0,-0.99945,0.0,0.08131]
[1780438661804,74.76,66978.91,0.0,-0.99945,0.0,0.08106]
[1780438662811,74.76,66975.95,0.0,-0.99945,0.0,0.08081]
[1780438664223,74.76,66975.95,0.0,-0.99945,0.0,0.08081]
[1780438664300,74.76,66975.43,0.0,-0.99945,0.0,0.08076]
[1780438664832,74.76,66989.4,0.0,-0.99944,0.0,0.08197]
[1780438665834,74.76,66989.4,0.0,-0.99944,0.0,0.08197]
[1780438665844,74.76,66995.57,0.0,-0.99944,0.0,0.08251]
[1780438666850,74.76,66992.69,0.0,-0.99944,0.0,0.08226]
[1780438667861,74.76,66988.15,0.0,-0.99944,0.0,0.08186]
[1780438668910,74.76,66978.98,0.0,-0.99945,0.0,0.08107]
[1780438670641,74.76,66978.98,0.0,-0.99945,0.0,0.08107]
[1780438669903,74.76,66974.49,0.0,-0.99945,0.0,0.08068]
[1780438671491,74.76,66974.49,0.0,-0.99945,0.0,0.08068]
[1780438671540,74.76,66975.83,0.0,-0.99945,0.0,0.0808]
[1780438671908,74.76,66984.29,0.0,-0.99944,0.0,0.08153]
[1780438672915,74.76,66990.14,0.0,-0.99944,0.0,0.08204]
[1780438673922,74.76,66988.55,0.0,-0.99944,0.0,0.0819]
[1780438674829,74.76,66988.55,0.0,-0.99944,0.0,0.0819]
[1780438674929,74.76,66981.71,0.0,-0.99945,0.0,0.0813]
[1780438675936,74.76,66977.32,0.0,-0.99945,0.0,0.08092]
[1780438676942,74.76,66980.95,0.0,-0.99945,0.0,0.08124]
[1780438677950,74.76,66983.66,0.0,-0.99944,0.0,0.08147]
[1780438678701,74.76,66983.66,0.0,-0.99944,0.0,0.08147]
[1780438678957,74.76,66975.89,0.0,-0.99945,0.0,0.0808]
[1780438679964,74.76,66974.03,0.0,-0.99945,0.0,0.08064]
[1780438681978,74.76,66974.77,0.0,-0.99945,0.0,0.0807]
[1780438682986,74.76,66968.15,0.0,-0.99945,0.0,0.08014]
[1780438683993,74.76,66967.17,0.0,-0.99945,0.0,0.08005]
[1780438684999,74.76,66971.53,0.0,-0.99945,0.0,0.08043]
[1780438686007,74.76,66968.01,0.0,-0.99945,0.0,0.08013]
[1780438687461,74.76,66968.01,0.0,-0.99945,0.0,0.08013]
[1780438687536,74.76,66963.59,0.0,-0.99946,0.0,0.07975]
[1780438688124,74.76,66963.59,0.0,-0.99946,0.0,0.07975]
[1780438688191,74.76,66954.77,0.0,-0.99946,0.0,0.079]
[1780438689041,74.76,66909.78,0.0,-0.99949,0.0,0.07529]
[1780438690058,74.76,66873.38,0.0,-0.99951,0.0,0.07239]
[1780438690711,74.76,66873.38,0.0,-0.99951,0.0,0.07239]
[1780438691056,74.76,66852.49,0.0,-0.99952,0.0,0.07078]
[1780438691755,74.76,66852.49,0.0,-0.99952,0.0,0.07078]
[1780438692415,74.76,66852.49,0.0,-0.99952,0.0,0.07078]
[1780438692496,74.76,66854.93,0.0,-0.99952,0.0,0.07097]
[1780438693080,74.76,66870.77,0.0,-0.99951,0.0,0.07219]
[1780438694100,74.76,66885.48,0.0,-0.9995,0.0,0.07334]
[1780438695738,74.76,66884.62,0.0,-0.9995,0.0,0.07328]
[1780438695836,74.76,66884.62,0.0,-0.9995,0.0,0.07328]
[1780438696488,74.76,66884.62,0.0,-0.9995,0.0,0.07328]
[1780438696594,74.76,66888.2,0.0,-0.9995,0.0,0.07356]
[1780438697127,74.76,66877.54,0.0,-0.99951,0.0,0.07272]
[1780438698134,74.76,66859.06,0.0,-0.99952,0.0,0.07128]
[1780438699141,74.76,66859.41,0.0,-0.99952,0.0,0.07131]
[1780438700480,74.76,66859.41,0.0,-0.99952,0.0,0.07131]
[1780438700521,74.76,66867.87,0.0,-0.99951,0.0,0.07197]
[1780438701578,74.76,66867.87,0.0,-0.99951,0.0,0.07197]
[1780438701589,74.76,66885.92,0.0,-0.9995,0.0,0.07338]
[1780438702177,74.76,66906.35,0.0,-0.99949,0.0,0.07501]
[1780438703336,74.76,66906.35,0.0,-0.99949,0.0,0.07501]
[1780438703340,74.76,66921.07,0.0,-0.99948,0.0,0.0762]
[1780438704534,74.76,66921.07,0.0,-0.99948,0.0,0.0762]
[1780438704596,74.76,66940.61,0.0,-0.99947,0.0,0.07781]
[1780438705228,74.76,66946.8,0.0,-0.99947,0.0,0.07833]
[1780438706217,74.76,66936.46,0.0,-0.99947,0.0,0.07747]
[1780438707374,74.76,66936.46,0.0,-0.99947,0.0,0.07747]
[1780438707471,74.76,66936.46,0.0,-0.99947,0.0,0.07747]
[1780438707571,74.76,66943.19,0.0,-0.99947,0.0,0.07803]
[1780438708229,74.76,66948.19,0.0,-0.99947,0.0,0.07845]
[1780438709238,74.76,66951.72,0.0,-0.99946,0.0,0.07874]
[1780438710245,74.76,66953.59,0.0,-0.99946,0.0,0.0789]
[1780438711276,74.76,66953.59,0.0,-0.99946,0.0,0.0789]
[1780438711388,74.76,66949.53,0.0,-0.99947,0.0,0.07833]
[1780438713276,74.76,66944.81,0.0,-0.99947,0.0,0.07794]
[1780438714304,74.76,66924.89,0.0,-0.99948,0.0,0.07629]
[1780438715205,74.76,66924.89,0.0,-0.99948,0.0,0.07629]
[1780438715293,74.76,66912.88,0.0,-0.99949,0.0,0.07531]
[1780438716300,74.76,66919.85,0.0,-0.99948,0.0,0.07588]
[1780438717307,74.76,66925.85,0.0,-0.99948,0.0,0.07637]
[1780438718322,74.76,66936.98,0.0,-0.99947,0.0,0.07728]
[1780438719327,74.76,66937.59,0.0,-0.99947,0.0,0.07734]
[1780438720362,74.76,66932.97,0.0,-0.99948,0.0,0.07695]
[1780438721595,74.76,66932.97,0.0,-0.99948,0.0,0.07695]
[1780438721659,74.76,66931.25,0.0,-0.99948,0.0,0.07681]
[1780438722383,74.76,66957.0,0.0,-0.99946,0.0,0.07896]
[1780438723382,74.76,66974.76,0.0,-0.99945,0.0,0.08047]
[1780438724390,74.76,66974.63,0.0,-0.99945,0.0,0.08046]
[1780438725360,74.76,66974.63,0.0,-0.99945,0.0,0.08046]
[1780438725397,74.76,66972.41,0.0,-0.99945,0.0,0.08027]
[1780438726406,74.76,66975.58,0.0,-0.99945,0.0,0.08054]
[1780438728420,74.76,66980.24,0.0,-0.99945,0.0,0.08094]
[1780438729427,74.76,66981.48,0.0,-0.99945,0.0,0.08105]
[1780438732448,74.76,66979.28,0.0,-0.99945,0.0,0.08086]
[1780438733455,74.76,66972.83,0.0,-0.99945,0.0,0.0803]
[1780438734462,74.76,66970.1,0.0,-0.99945,0.0,0.08007]
[1780438736476,74.76,66972.09,0.0,-0.99945,0.0,0.08024]
[1780438737483,74.76,66975.09,0.0,-0.99945,0.0,0.0805]
[1780438739497,74.76,66970.11,0.0,-0.99945,0.0,0.08007]
[1780438740505,74.76,66962.88,0.0,-0.99946,0.0,0.07946]
[1780438741513,74.76,66958.23,0.0,-0.99946,0.0,0.07906]
[1780438742519,74.76,66960.76,0.0,-0.99946,0.0,0.07928]
[1780438743526,74.76,66964.2,0.0,-0.99946,0.0,0.07957]
[1780438746561,74.76,66968.71,0.0,-0.99945,0.0,0.07995]
[1780438747567,74.76,66975.19,0.0,-0.99945,0.0,0.08051]
[1780438748575,74.76,66981.44,0.0,-0.99945,0.0,0.08104]
[1780438749582,74.76,66986.83,0.0,-0.99944,0.0,0.08151]
[1780438750589,74.76,66984.76,0.0,-0.99944,0.0,0.08133]
[1780438751596,74.76,66991.72,0.0,-0.99944,0.0,0.08194]
[1780438752603,74.76,66988.38,0.0,-0.99944,0.0,0.08164]
[1780438753610,74.76,66980.44,0.0,-0.99945,0.0,0.08096]
[1780438754617,74.76,66983.3,0.0,-0.99945,0.0,0.0812]
[1780438755624,74.76,66989.91,0.0,-0.99944,0.0,0.08178]
[1780438756630,74.76,66978.97,0.0,-0.99945,0.0,0.08083]
[1780438757638,74.76,66977.11,0.0,-0.99945,0.0,0.08067]
[1780438761672,74.76,66962.12,0.0,-0.99946,0.0,0.07939]
[1780438762683,74.76,66951.36,0.0,-0.99947,0.0,0.07848]
[1780438763689,74.76,66954.22,0.0,-0.99946,0.0,0.07872]
[1780438764696,74.76,66960.4,0.0,-0.99946,0.0,0.07924]
[1780438765703,74.76,66958.42,0.0,-0.99946,0.0,0.07908]
[1780438766710,74.76,66950.96,0.0,-0.99947,0.0,0.07845]
[1780438767718,74.76,66933.37,0.0,-0.99948,0.0,0.07699]
[1780438768724,74.76,66923.47,0.0,-0.99948,0.0,0.07617]
[1780438769732,74.76,66934.37,0.0,-0.99948,0.0,0.07707]
[1780438771088,74.76,66930.93,0.0,-0.99948,0.0,0.07656]
[1780438772753,74.76,66927.03,0.0,-0.99948,0.0,0.07624]
[1780438773760,74.76,66924.68,0.0,-0.99948,0.0,0.07605]
[1780438774767,74.76,66919.1,0.0,-0.99949,0.0,0.07559]
[1780438775774,74.76,66921.18,0.0,-0.99949,0.0,0.07576]
[1780438776782,74.76,66931.08,0.0,-0.99948,0.0,0.07657]
[1780438777789,74.76,66936.79,0.0,-0.99948,0.0,0.07704]
[1780438778796,74.76,66938.06,0.0,-0.99948,0.0,0.07715]
[1780438782824,74.76,66950.94,0.0,-0.99947,0.0,0.07822]
[1780438783831,74.76,66953.13,0.0,-0.99947,0.0,0.0784]
[1780438785845,74.76,66950.95,0.0,-0.99947,0.0,0.07822]
[1780438789279,74.76,66950.47,0.0,-0.99947,0.0,0.07818]
[1780438789357,74.76,66950.47,0.0,-0.99947,0.0,0.07818]
[1780438789471,74.76,66950.47,0.0,-0.99947,0.0,0.07818]
[1780438789876,74.76,66955.19,0.0,-0.99946,0.0,0.07857]
[1780438790883,74.76,66959.54,0.0,-0.99946,0.0,0.07894]
[1780438791890,74.76,66969.73,0.0,-0.99946,0.0,0.0798]
[1780438792899,74.76,66971.94,0.0,-0.99945,0.0,0.07999]
[1780438795602,74.76,66971.89,0.0,-0.99945,0.0,0.07999]
[1780438795626,74.76,66971.89,0.0,-0.99945,0.0,0.07999]
[1780438795721,74.76,66971.89,0.0,-0.99945,0.0,0.07999]
[1780438796228,74.76,66971.55,0.0,-0.99945,0.0,0.07996]
[1780438796287,74.76,66971.55,0.0,-0.99945,0.0,0.07996]
[1780438796471,74.76,66971.55,0.0,-0.99945,0.0,0.07996]
[1780438796503,74.76,66971.74,0.0,-0.99945,0.0,0.07998]
[1780438798941,74.76,66969.64,0.0,-0.99946,0.0,0.0798]
[1780438800967,74.76,66962.14,0.0,-0.99946,0.0,0.07916]
[1780438801972,74.76,66954.59,0.0,-0.99947,0.0,0.07852]
[1780438803021,74.76,66954.57,0.0,-0.99947,0.0,0.07852]
[1780438804616,74.76,66963.45,0.0,-0.99946,0.0,0.07927]
[1780438806546,74.76,66962.91,0.0,-0.99946,0.0,0.07923]
[1780438806590,74.76,66962.91,0.0,-0.99946,0.0,0.07923]
[1780438806750,74.76,66962.91,0.0,-0.99946,0.0,0.07923]
[1780438806619,74.76,66956.45,0.0,-0.99946,0.0,0.07868]
[1780438807019,74.76,66959.83,0.0,-0.99946,0.0,0.07897]
[1780438808406,74.76,66959.83,0.0,-0.99946,0.0,0.07897]
[1780438808450,74.76,66959.83,0.0,-0.99946,0.0,0.07897]
[1780438808470,74.76,66959.83,0.0,-0.99946,0.0,0.07897]
[1780438809037,74.76,66949.44,0.0,-0.99947,0.0,0.07809]
[1780438810046,74.76,66938.78,0.0,-0.99947,0.0,0.07721]
[1780438811053,74.76,66933.59,0.0,-0.99948,0.0,0.07678]
[1780438812060,74.76,66936.76,0.0,-0.99948,0.0,0.07704]
[1780438813171,74.76,66943.58,0.0,-0.99947,0.0,0.0776]
[1780438814074,74.76,66946.72,0.0,-0.99947,0.0,0.07787]
[1780438815279,74.76,66946.72,0.0,-0.99947,0.0,0.07787]
[1780438815386,74.76,66946.72,0.0,-0.99947,0.0,0.07787]
[1780438815472,74.76,66946.72,0.0,-0.99947,0.0,0.07787]
[1780438815589,74.76,66946.72,0.0,-0.99947,0.0,0.07787]
[1780438815694,74.76,66946.72,0.0,-0.99947,0.0,0.07787]
[1780438815722,74.76,66946.72,0.0,-0.99947,0.0,0.07787]
[1780438815668,74.76,66948.11,0.0,-0.99947,0.0,0.07798]
[1780438816088,74.76,66950.53,0.0,-0.99947,0.0,0.07818]
[1780438818109,74.76,66940.72,0.0,-0.99947,0.0,0.07737]
[1780438819111,74.76,66936.23,0.0,-0.99948,0.0,0.077]
[1780438820165,74.76,66936.23,0.0,-0.99948,0.0,0.077]
[1780438820209,74.76,66936.23,0.0,-0.99948,0.0,0.077]
[1780438820222,74.76,66936.23,0.0,-0.99948,0.0,0.077]
[1780438820460,74.76,66936.23,0.0,-0.99948,0.0,0.077]
[1780438820471,74.76,66936.23,0.0,-0.99948,0.0,0.077]
[1780438820508,74.76,66936.23,0.0,-0.99948,0.0,0.077]
[1780438820720,74.76,66936.23,0.0,-0.99948,0.0,0.077]
[1780438820759,74.76,66936.8,0.0,-0.99948,0.0,0.07704]
[1780438824157,74.76,66935.22,0.0,-0.99948,0.0,0.07691]
[1780438825164,74.76,66930.25,0.0,-0.99948,0.0,0.0765]
[1780438826627,74.76,66930.25,0.0,-0.99948,0.0,0.0765]
[1780438826664,74.76,66930.25,0.0,-0.99948,0.0,0.0765]
[1780438826738,74.76,66930.25,0.0,-0.99948,0.0,0.0765]
[1780438826732,74.76,66933.94,0.0,-0.99948,0.0,0.07681]
[1780438827181,74.76,66941.56,0.0,-0.99947,0.0,0.07744]
[1780438828301,74.76,66941.56,0.0,-0.99947,0.0,0.07744]
[1780438828404,74.76,66941.56,0.0,-0.99947,0.0,0.07744]
[1780438828470,74.76,66941.56,0.0,-0.99947,0.0,0.07744]
[1780438828505,74.76,66945.41,0.0,-0.99947,0.0,0.07776]
[1780438829198,74.76,66948.46,0.0,-0.99947,0.0,0.07801]
[1780438831216,74.76,66953.49,0.0,-0.99947,0.0,0.0782]
[1780438832221,74.76,66957.7,0.0,-0.99946,0.0,0.07855]
[1780438833425,74.76,66957.7,0.0,-0.99946,0.0,0.07855]
[1780438833471,74.76,66957.7,0.0,-0.99946,0.0,0.07855]
[1780438833532,74.76,66957.7,0.0,-0.99946,0.0,0.07855]
[1780438833612,74.76,66957.7,0.0,-0.99946,0.0,0.07855]
[1780438833654,74.76,66957.7,0.0,-0.99946,0.0,0.07855]
[1780438833727,74.76,66957.7,0.0,-0.99946,0.0,0.07855]
[1780438833755,74.76,66959.09,0.0,-0.99946,0.0,0.07867]
[1780438835242,74.76,66970.44,0.0,-0.99946,0.0,0.07963]
[1780438836249,74.76,66971.57,0.0,-0.99946,0.0,0.07973]
[1780438838719,74.76,66970.05,0.0,-0.99946,0.0,0.0796]
[1780438838393,74.76,66968.5,0.0,-0.99946,0.0,0.07947]
[1780438838828,74.76,66968.5,0.0,-0.99946,0.0,0.07947]
[1780438838911,74.76,66968.5,0.0,-0.99946,0.0,0.07947]
[1780438838956,74.76,66968.5,0.0,-0.99946,0.0,0.07947]
[1780438838976,74.76,66968.5,0.0,-0.99946,0.0,0.07947]
[1780438839270,74.76,66968.24,0.0,-0.99946,0.0,0.07944]
[1780438844308,74.76,66969.85,0.0,-0.99946,0.0,0.07958]
[1780438845315,74.76,66968.11,0.0,-0.99946,0.0,0.07943]
[1780438846322,74.76,66962.05,0.0,-0.99946,0.0,0.07892]
[1780438847781,74.76,66962.05,0.0,-0.99946,0.0,0.07892]
[1780438847331,74.76,66961.67,0.0,-0.99946,0.0,0.07889]
[1780438847891,74.76,66961.67,0.0,-0.99946,0.0,0.07889]
[1780438847979,74.76,66961.67,0.0,-0.99946,0.0,0.07889]
[1780438848621,74.76,66961.67,0.0,-0.99946,0.0,0.07889]
[1780438848720,74.76,66961.67,0.0,-0.99946,0.0,0.07889]
[1780438848726,74.76,66961.67,0.0,-0.99946,0.0,0.07889]
[1780438848687,74.76,66967.4,0.0,-0.99946,0.0,0.07937]
[1780438848972,74.76,66967.4,0.0,-0.99946,0.0,0.07937]
[1780438849344,74.76,66969.4,0.0,-0.99946,0.0,0.07954]
[1780438851358,74.76,66971.16,0.0,-0.99946,0.0,0.07969]
[1780438852369,74.76,66968.3,0.0,-0.99946,0.0,0.07945]
[1780438853799,74.76,66968.3,0.0,-0.99946,0.0,0.07945]
[1780438853917,74.76,66968.16,0.0,-0.99946,0.0,0.07944]
[1780438853971,74.76,66968.16,0.0,-0.99946,0.0,0.07944]
[1780438854281,74.76,66968.16,0.0,-0.99946,0.0,0.07944]
[1780438854379,74.76,66968.16,0.0,-0.99946,0.0,0.07944]
[1780438854472,74.76,66968.16,0.0,-0.99946,0.0,0.07944]
[1780438854479,74.76,66966.18,0.0,-0.99946,0.0,0.07927]
[1780438856539,74.76,66967.19,0.0,-0.99946,0.0,0.07936]
[1780438856590,74.76,66967.19,0.0,-0.99946,0.0,0.07936]
[1780438856724,74.76,66967.19,0.0,-0.99946,0.0,0.07936]
[1780438856804,74.76,66970.27,0.0,-0.99946,0.0,0.07962]
[1780438857400,74.76,66972.05,0.0,-0.99946,0.0,0.07977]
[1780438859414,74.76,66976.42,0.0,-0.99945,0.0,0.08014]
[1780438860426,74.76,66983.45,0.0,-0.99945,0.0,0.08074]
[1780438861432,74.76,66991.27,0.0,-0.99944,0.0,0.08142]
[1780438862445,74.76,66996.87,0.0,-0.99944,0.0,0.08191]
[1780438863452,74.76,66999.32,0.0,-0.99944,0.0,0.08212]
[1780438864460,74.76,67001.74,0.0,-0.99944,0.0,0.08233]
[1780438865466,74.76,67000.17,0.0,-0.99944,0.0,0.0822]
[1780438867481,74.76,67005.85,0.0,-0.99943,0.0,0.08269]
[1780438868488,74.76,67009.02,0.0,-0.99943,0.0,0.08297]
[1780438869495,74.76,67011.88,0.0,-0.99943,0.0,0.08323]
[1780438870502,74.76,67016.85,0.0,-0.99943,0.0,0.08367]
[1780438871509,74.76,67015.24,0.0,-0.99943,0.0,0.08352]
[1780438872516,74.76,67019.62,0.0,-0.99943,0.0,0.08391]
[1780438873523,74.76,67023.7,0.0,-0.99942,0.0,0.08428]
[1780438874530,74.76,67027.15,0.0,-0.99942,0.0,0.08459]
[1780438875556,74.76,67042.92,0.0,-0.99941,0.0,0.08601]
[1780438876552,74.76,67053.25,0.0,-0.9994,0.0,0.08696]
[1780438877559,74.76,67059.05,0.0,-0.9994,0.0,0.08749]
[1780438878591,74.76,67059.03,0.0,-0.9994,0.0,0.08749]
[1780438879449,74.76,67059.03,0.0,-0.9994,0.0,0.08749]
[1780438879597,74.76,67060.94,0.0,-0.9994,0.0,0.08767]
[1780438880611,74.76,67063.97,0.0,-0.9994,0.0,0.08795]
[1780438881626,74.76,67065.62,0.0,-0.9994,0.0,0.0881]
[1780438882426,74.76,67065.62,0.0,-0.9994,0.0,0.0881]
[1780438882624,74.76,67056.56,0.0,-0.9994,0.0,0.08726]
[1780438883632,74.76,67056.98,0.0,-0.9994,0.0,0.0873]
[1780438884639,74.76,67072.68,0.0,-0.99939,0.0,0.08876]
[1780438885646,74.76,67079.28,0.0,-0.99939,0.0,0.08938]
[1780438886653,74.76,67077.49,0.0,-0.99939,0.0,0.08921]
[1780438887660,74.76,67072.99,0.0,-0.99939,0.0,0.08879]
[1780438888667,74.76,67078.18,0.0,-0.99939,0.0,0.08928]
[1780438890681,74.76,67080.32,0.0,-0.99938,0.0,0.08948]
[1780438891688,74.76,67076.34,0.0,-0.99939,0.0,0.08885]
[1780438892695,74.76,67071.37,0.0,-0.99939,0.0,0.08838]
[1780438894708,74.76,67070.4,0.0,-0.99939,0.0,0.08829]
[1780438896724,74.76,67075.4,0.0,-0.99939,0.0,0.08876]
[1780438897731,74.76,67080.73,0.0,-0.99939,0.0,0.08926]
[1780438898738,74.76,67078.79,0.0,-0.99939,0.0,0.08908]
[1780438901759,74.76,67080.54,0.0,-0.99939,0.0,0.08924]
[1780438902771,74.76,67083.54,0.0,-0.99938,0.0,0.08953]
[1780438903775,74.76,67085.96,0.0,-0.99938,0.0,0.08976]
[1780438906317,74.76,67086.04,0.0,-0.99938,0.0,0.08976]
[1780438906413,74.76,67086.04,0.0,-0.99938,0.0,0.08976]
[1780438906470,74.76,67086.04,0.0,-0.99938,0.0,0.08976]
[1780438907803,74.76,67079.24,0.0,-0.99939,0.0,0.08912]
[1780438908810,74.76,67074.34,0.0,-0.99939,0.0,0.08866]
[1780438909817,74.76,67081.83,0.0,-0.99939,0.0,0.08937]
[1780438910824,74.76,67086.68,0.0,-0.99938,0.0,0.08982]
[1780438911553,74.76,67086.68,0.0,-0.99938,0.0,0.08982]
[1780438911578,74.76,67086.68,0.0,-0.99938,0.0,0.08982]
[1780438911721,74.76,67086.68,0.0,-0.99938,0.0,0.08982]
[1780438911742,74.76,67086.68,0.0,-0.99938,0.0,0.08982]
[1780438912838,74.76,67081.55,0.0,-0.99939,0.0,0.08934]
[1780438913607,74.76,67081.55,0.0,-0.99939,0.0,0.08934]
[1780438913715,74.76,67081.55,0.0,-0.99939,0.0,0.08934]
[1780438913720,74.76,67081.55,0.0,-0.99939,0.0,0.08934]
[1780438913845,74.76,67080.63,0.0,-0.99939,0.0,0.08925]
[1780438914859,74.76,67075.55,0.0,-0.99939,0.0,0.08878]
[1780438915221,74.76,67075.55,0.0,-0.99939,0.0,0.08878]
[1780438915328,74.76,67075.55,0.0,-0.99939,0.0,0.08878]
[1780438915470,74.76,67075.55,0.0,-0.99939,0.0,0.08878]
[1780438917880,74.76,67081.28,0.0,-0.99939,0.0,0.08931]
[1780438918836,74.76,67081.28,0.0,-0.99939,0.0,0.08931]
[1780438918887,74.76,67085.09,0.0,-0.99938,0.0,0.08967]
[1780438918945,74.76,67085.09,0.0,-0.99938,0.0,0.08967]
[1780438918972,74.76,67085.09,0.0,-0.99938,0.0,0.08967]
[1780438919823,74.76,67085.09,0.0,-0.99938,0.0,0.08967]
[1780438919856,74.76,67085.09,0.0,-0.99938,0.0,0.08967]
[1780438919894,74.76,67086.22,0.0,-0.99938,0.0,0.08978]
[1780438919973,74.76,67086.22,0.0,-0.99938,0.0,0.08978]
[1780438921908,74.76,67084.55,0.0,-0.99938,0.0,0.08962]
[1780438922091,74.76,67084.55,0.0,-0.99938,0.0,0.08962]
[1780438922198,74.76,67084.55,0.0,-0.99938,0.0,0.08962]
[1780438922220,74.76,67084.55,0.0,-0.99938,0.0,0.08962]
[1780438922915,74.76,67093.76,0.0,-0.99938,0.0,0.0905]
[1780438923923,74.76,67101.38,0.0,-0.99937,0.0,0.09123]
[1780438924930,74.76,67102.9,0.0,-0.99937,0.0,0.09137]
[1780438926944,74.76,67105.01,0.0,-0.99937,0.0,0.09158]
[1780438928085,74.76,67105.01,0.0,-0.99937,0.0,0.09158]
[1780438928181,74.76,67105.01,0.0,-0.99937,0.0,0.09158]
[1780438928220,74.76,67105.01,0.0,-0.99937,0.0,0.09158]
[1780438928346,74.76,67105.01,0.0,-0.99937,0.0,0.09158]
[1780438928958,74.76,67115.16,0.0,-0.99936,0.0,0.09256]
[1780438930068,74.76,67115.16,0.0,-0.99936,0.0,0.09256]
[1780438930117,74.76,67140.22,0.0,-0.99934,0.0,0.09503]
[1780438930972,74.76,67157.73,0.0,-0.99933,0.0,0.09678]
[1780438931980,74.76,67154.76,0.0,-0.99933,0.0,0.09648]
[1780438933516,74.76,67154.76,0.0,-0.99933,0.0,0.09648]
[1780438933613,74.76,67148.59,0.0,-0.99934,0.0,0.09586]
[1780438934457,74.76,67148.59,0.0,-0.99934,0.0,0.09586]
[1780438934836,74.76,67148.59,0.0,-0.99934,0.0,0.09586]
[1780438934896,74.76,67144.86,0.0,-0.99934,0.0,0.09549]
[1780438935390,74.76,67144.86,0.0,-0.99934,0.0,0.09549]
[1780438935442,74.76,67147.99,0.0,-0.99934,0.0,0.0958]
[1780438937720,74.76,67148.43,0.0,-0.99934,0.0,0.09585]
[1780438937816,74.76,67148.43,0.0,-0.99934,0.0,0.09585]
[1780438937917,74.76,67142.86,0.0,-0.99934,0.0,0.09529]
[1780438938026,74.76,67135.79,0.0,-0.99935,0.0,0.09458]
[1780438939033,74.76,67133.0,0.0,-0.99935,0.0,0.09431]
[1780438940050,74.76,67141.11,0.0,-0.99934,0.0,0.09511]
[1780438941721,74.76,67141.11,0.0,-0.99934,0.0,0.09511]
[1780438941859,74.76,67141.11,0.0,-0.99934,0.0,0.09511]
[1780438941886,74.76,67144.27,0.0,-0.99934,0.0,0.09543]
[1780438942581,74.76,67140.99,0.0,-0.99934,0.0,0.0951]
[1780438943071,74.76,67137.08,0.0,-0.99935,0.0,0.09471]
[1780438944081,74.76,67146.2,0.0,-0.99934,0.0,0.09562]
[1780438945110,74.76,67168.44,0.0,-0.99932,0.0,0.09787]
[1780438946343,74.76,67168.44,0.0,-0.99932,0.0,0.09787]
[1780438946375,74.76,67195.74,0.0,-0.9993,0.0,0.1007]
[1780438947123,74.76,67194.45,0.0,-0.9993,0.0,0.10056]
[1780438948359,74.76,67194.45,0.0,-0.9993,0.0,0.10056]
[1780438948379,74.76,67182.59,0.0,-0.99931,0.0,0.09933]
[1780438949182,74.76,67182.59,0.0,-0.99931,0.0,0.09933]
[1780438949225,74.76,67179.33,0.0,-0.99931,0.0,0.09899]
[1780438950490,74.76,67179.33,0.0,-0.99931,0.0,0.09899]
[1780438950557,74.76,67187.8,0.0,-0.99931,0.0,0.09987]
[1780438951152,74.76,67189.08,0.0,-0.99931,0.0,0.09972]
[1780438952435,74.76,67189.08,0.0,-0.99931,0.0,0.09972]
[1780438952733,74.76,67189.08,0.0,-0.99931,0.0,0.09972]
[1780438952746,74.76,67198.59,0.0,-0.9993,0.0,0.10072]
[1780438953167,74.76,67204.97,0.0,-0.9993,0.0,0.10139]
[1780438955706,74.76,67204.94,0.0,-0.9993,0.0,0.10138]
[1780438955791,74.76,67205.64,0.0,-0.9993,0.0,0.10146]
[1780438956327,74.76,67205.64,0.0,-0.9993,0.0,0.10146]
[1780438956332,74.76,67210.96,0.0,-0.99929,0.0,0.10202]
[1780438957500,74.76,67210.96,0.0,-0.99929,0.0,0.10202]
[1780438957526,74.76,67222.43,0.0,-0.99928,0.0,0.10324]
[1780438958205,74.76,67223.04,0.0,-0.99928,0.0,0.10331]
[1780438959212,74.76,67217.92,0.0,-0.99929,0.0,0.10276]
[1780438960533,74.76,67217.92,0.0,-0.99929,0.0,0.10276]
[1780438960654,74.76,67217.92,0.0,-0.99929,0.0,0.10276]
[1780438961258,74.76,67221.74,0.0,-0.99928,0.0,0.10317]
[1780438962259,74.76,67221.74,0.0,-0.99928,0.0,0.10317]
[1780438962357,74.76,67232.04,0.0,-0.99928,0.0,0.10428]
[1780438963253,74.76,67240.22,0.0,-0.99927,0.0,0.10517]
[1780438964260,74.76,67239.18,0.0,-0.99927,0.0,0.10505]
[1780438965232,74.76,67239.18,0.0,-0.99927,0.0,0.10505]
[1780438965335,74.76,67239.18,0.0,-0.99927,0.0,0.10505]
[1780438965385,74.76,67234.9,0.0,-0.99927,0.0,0.10459]
[1780438967283,74.76,67238.3,0.0,-0.99927,0.0,0.10496]
[1780438969036,74.76,67238.77,0.0,-0.99927,0.0,0.10501]
[1780438969300,74.76,67242.86,0.0,-0.99927,0.0,0.10546]
[1780438970307,74.76,67246.89,0.0,-0.99926,0.0,0.1059]
[1780438972231,74.76,67247.57,0.0,-0.99926,0.0,0.10597]
[1780438972374,74.76,67247.57,0.0,-0.99926,0.0,0.10597]
[1780438973055,74.76,67247.91,0.0,-0.99926,0.0,0.10601]
[1780438973172,74.76,67247.91,0.0,-0.99926,0.0,0.10601]
[1780438973328,74.76,67239.05,0.0,-0.99927,0.0,0.10504]
[1780438974335,74.76,67234.91,0.0,-0.99927,0.0,0.10459]
[1780438975711,74.76,67234.91,0.0,-0.99927,0.0,0.10459]
[1780438975733,74.76,67234.41,0.0,-0.99927,0.0,0.10454]
[1780438976354,74.76,67213.52,0.0,-0.99929,0.0,0.10229]
[1780438977361,74.76,67206.6,0.0,-0.9993,0.0,0.10156]
[1780438978368,74.76,67211.33,0.0,-0.99929,0.0,0.10206]
[1780438979500,74.76,67211.33,0.0,-0.99929,0.0,0.10206]
[1780438979639,74.76,67211.33,0.0,-0.99929,0.0,0.10206]
[1780438979685,74.76,67209.33,0.0,-0.99929,0.0,0.10185]
[1780438981724,74.76,67209.71,0.0,-0.99929,0.0,0.10189]
[1780438981928,74.76,67209.71,0.0,-0.99929,0.0,0.10189]
[1780438982396,74.76,67204.41,0.0,-0.9993,0.0,0.10133]
[1780438983724,74.76,67204.41,0.0,-0.9993,0.0,0.10133]
[1780438983849,74.76,67204.41,0.0,-0.9993,0.0,0.10133]
[1780438983950,74.76,67197.58,0.0,-0.9993,0.0,0.10061]
[1780438984415,74.76,67193.35,0.0,-0.99931,0.0,0.10017]
[1780438985422,74.76,67190.61,0.0,-0.99931,0.0,0.09988]
[1780438986673,74.76,67190.61,0.0,-0.99931,0.0,0.09988]
[1780438986758,74.76,67199.33,0.0,-0.9993,0.0,0.10079]
[1780438987437,74.76,67206.22,0.0,-0.9993,0.0,0.10152]
[1780438988443,74.76,67208.55,0.0,-0.99929,0.0,0.10177]
[1780438989885,74.76,67208.55,0.0,-0.99929,0.0,0.10177]
[1780438989935,74.76,67208.55,0.0,-0.99929,0.0,0.10177]
[1780438989920,74.76,67209.37,0.0,-0.99929,0.0,0.10185]
[1780438990457,74.76,67212.79,0.0,-0.99929,0.0,0.10222]
[1780438991562,74.76,67212.79,0.0,-0.99929,0.0,0.10222]
[1780438991675,74.76,67212.79,0.0,-0.99929,0.0,0.10222]
[1780438991707,74.76,67220.56,0.0,-0.99928,0.0,0.10304]
[1780438992470,74.76,67224.83,0.0,-0.99928,0.0,0.1035]
[1780438993502,74.76,67232.09,0.0,-0.99928,0.0,0.10429]
[1780438994337,74.76,67232.09,0.0,-0.99928,0.0,0.10429]
[1780438994495,74.76,67239.76,0.0,-0.99927,0.0,0.10512]
[1780438995493,74.76,67242.01,0.0,-0.99927,0.0,0.10536]
[1780438997500,74.76,67242.36,0.0,-0.99927,0.0,0.1054]
[1780438997574,74.76,67242.36,0.0,-0.99927,0.0,0.1054]
[1780438997621,74.76,67246.25,0.0,-0.99926,0.0,0.10583]
[1780438998515,74.76,67252.39,0.0,-0.99926,0.0,0.1065]
[1780438999730,74.76,67252.39,0.0,-0.99926,0.0,0.1065]
[1780438999809,74.76,67252.39,0.0,-0.99926,0.0,0.1065]
[1780438999831,74.76,67256.91,0.0,-0.99926,0.0,0.107]
[1780439001865,74.76,67256.45,0.0,-0.99926,0.0,0.10695]
[1780439001938,74.76,67260.77,0.0,-0.99925,0.0,0.10743]
[1780439002710,74.76,67260.77,0.0,-0.99925,0.0,0.10743]
[1780439002747,74.76,67266.95,0.0,-0.99925,0.0,0.10812]
[1780439003552,74.76,67272.81,0.0,-0.99924,0.0,0.10878]
[1780439004559,74.76,67272.82,0.0,-0.99924,0.0,0.10878]
[1780439005725,74.76,67272.82,0.0,-0.99924,0.0,0.10878]
[1780439005830,74.76,67272.82,0.0,-0.99924,0.0,0.10878]
[1780439007584,74.76,67282.66,0.0,-0.99923,0.0,0.10989]
[1780439008591,74.76,67286.13,0.0,-0.99923,0.0,0.11028]
[1780439009613,74.76,67293.56,0.0,-0.99922,0.0,0.11113]
[1780439010596,74.76,67293.56,0.0,-0.99922,0.0,0.11113]
[1780439010724,74.76,67293.56,0.0,-0.99922,0.0,0.11113]
[1780439010740,74.76,67296.4,0.0,-0.99922,0.0,0.11145]
[1780439011622,74.76,67299.06,0.0,-0.99922,0.0,0.11145]
[1780439012638,74.76,67299.06,0.0,-0.99922,0.0,0.11145]
[1780439012737,74.76,67299.06,0.0,-0.99922,0.0,0.11145]
[1780439012975,74.76,67299.06,0.0,-0.99922,0.0,0.11145]
[1780439013054,74.76,67299.06,0.0,-0.99922,0.0,0.11145]
[1780439012756,74.76,67297.31,0.0,-0.99922,0.0,0.11125]
[1780439013522,74.76,67297.31,0.0,-0.99922,0.0,0.11125]
[1780439013595,74.76,67297.31,0.0,-0.99922,0.0,0.11125]
[1780439013639,74.76,67291.65,0.0,-0.99923,0.0,0.1106]
[1780439014131,74.76,67291.65,0.0,-0.99923,0.0,0.1106]
[1780439014953,74.76,67291.65,0.0,-0.99923,0.0,0.1106]
[1780439014966,74.76,67275.3,0.0,-0.99924,0.0,0.10875]
[1780439015170,74.76,67275.3,0.0,-0.99924,0.0,0.10875]
[1780439015452,74.76,67275.3,0.0,-0.99924,0.0,0.10875]
[1780439015653,74.76,67263.04,0.0,-0.99925,0.0,0.10738]
[1780439016661,74.76,67264.87,0.0,-0.99925,0.0,0.10759]
[1780439017133,74.76,67264.87,0.0,-0.99925,0.0,0.10759]
[1780439017668,74.76,67280.86,0.0,-0.99924,0.0,0.10938]
[1780439018536,74.76,67280.86,0.0,-0.99924,0.0,0.10938]
[1780439018676,74.76,67288.71,0.0,-0.99923,0.0,0.11027]
[1780439019689,74.76,67293.66,0.0,-0.99923,0.0,0.11083]
[1780439022474,74.76,67293.24,0.0,-0.99923,0.0,0.11079]
[1780439025730,74.76,67288.65,0.0,-0.99923,0.0,0.11026]
[1780439026737,74.76,67282.83,0.0,-0.99924,0.0,0.1096]
[1780439027744,74.76,67282.71,0.0,-0.99924,0.0,0.10959]
[1780439028792,74.76,67299.96,0.0,-0.99922,0.0,0.11156]
[1780439029499,74.76,67299.96,0.0,-0.99922,0.0,0.11156]
[1780439029775,74.76,67299.96,0.0,-0.99922,0.0,0.11156]
[1780439029889,74.76,67307.61,0.0,-0.99921,0.0,0.11244]
[1780439031052,74.76,67307.61,0.0,-0.99921,0.0,0.11244]
[1780439030770,74.76,67300.01,0.0,-0.99922,0.0,0.11156]
[1780439031775,74.76,67297.59,0.0,-0.99922,0.0,0.11128]
[1780439032299,74.76,67297.59,0.0,-0.99922,0.0,0.11128]
[1780439032784,74.76,67295.24,0.0,-0.99923,0.0,0.11101]
[1780439034798,74.76,67305.59,0.0,-0.99922,0.0,0.1122]
[1780439035344,74.76,67305.59,0.0,-0.99922,0.0,0.1122]
[1780439035622,74.76,67305.59,0.0,-0.99922,0.0,0.1122]
[1780439035804,74.76,67311.67,0.0,-0.99921,0.0,0.11291]
[1780439036404,74.76,67311.67,0.0,-0.99921,0.0,0.11291]
[1780439036830,74.76,67306.56,0.0,-0.99922,0.0,0.11232]
[1780439037826,74.76,67301.5,0.0,-0.99922,0.0,0.11173]
[1780439038203,74.76,67301.5,0.0,-0.99922,0.0,0.11173]
[1780439038672,74.76,67301.5,0.0,-0.99922,0.0,0.11173]
[1780439039840,74.76,67299.27,0.0,-0.99922,0.0,0.11148]
[1780439041165,74.76,67298.28,0.0,-0.99922,0.0,0.11136]
[1780439041452,74.76,67298.28,0.0,-0.99922,0.0,0.11136]
[1780439041905,74.76,67285.04,0.0,-0.99923,0.0,0.10985]
[1780439043885,74.76,67285.43,0.0,-0.99923,0.0,0.1099]
[1780439044893,74.76,67283.19,0.0,-0.99924,0.0,0.10964]
[1780439046292,74.76,67283.19,0.0,-0.99924,0.0,0.10964]
[1780439045904,74.76,67295.09,0.0,-0.99923,0.0,0.111]
[1780439046911,74.76,67305.39,0.0,-0.99922,0.0,0.11218]
[1780439048932,74.76,67303.05,0.0,-0.99922,0.0,0.11191]
[1780439049513,74.76,67303.05,0.0,-0.99922,0.0,0.11191]
[1780439049939,74.76,67303.05,0.0,-0.99922,0.0,0.11191]
[1780439051953,74.76,67306.83,0.0,-0.99922,0.0,0.11235]
[1780439052960,74.76,67304.45,0.0,-0.99922,0.0,0.11207]
[1780439053967,74.76,67301.81,0.0,-0.99922,0.0,0.11177]
[1780439054974,74.76,67299.45,0.0,-0.99922,0.0,0.1115]
[1780439057995,74.76,67301.33,0.0,-0.99922,0.0,0.11171]
[1780439059011,74.76,67308.84,0.0,-0.99921,0.0,0.11258]
[1780439059645,74.76,67308.84,0.0,-0.99921,0.0,0.11258]
[1780439060034,74.76,67319.59,0.0,-0.9992,0.0,0.11383]
[1780439061038,74.76,67309.61,0.0,-0.99921,0.0,0.11267]
[1780439061364,74.76,67309.61,0.0,-0.99921,0.0,0.11267]
[1780439062045,74.76,67299.15,0.0,-0.99922,0.0,0.11146]
[1780439062640,74.76,67299.15,0.0,-0.99922,0.0,0.11146]
[1780439063052,74.76,67299.77,0.0,-0.99922,0.0,0.11153]
[1780439064058,74.76,67300.24,0.0,-0.99922,0.0,0.11159]
[1780439066073,74.76,67290.49,0.0,-0.99923,0.0,0.11047]
[1780439067080,74.76,67279.72,0.0,-0.99924,0.0,0.10925]
[1780439068087,74.76,67281.21,0.0,-0.99924,0.0,0.10942]
[1780439069094,74.76,67273.85,0.0,-0.99924,0.0,0.10859]
[1780439070101,74.76,67268.92,0.0,-0.99925,0.0,0.10804]
[1780439071108,74.76,67268.19,0.0,-0.99925,0.0,0.10766]
[1780439073122,74.76,67269.77,0.0,-0.99925,0.0,0.10783]
[1780439077494,74.76,67268.54,0.0,-0.99925,0.0,0.1077]
[1780439077549,74.76,67268.54,0.0,-0.99925,0.0,0.1077]
[1780439077729,74.76,67268.54,0.0,-0.99925,0.0,0.1077]
[1780439078159,74.76,67264.62,0.0,-0.99925,0.0,0.10726]
[1780439079165,74.76,67259.09,0.0,-0.99926,0.0,0.10665]
[1780439080172,74.76,67264.07,0.0,-0.99925,0.0,0.1072]
[1780439081179,74.76,67275.75,0.0,-0.99924,0.0,0.1085]
[1780439082186,74.76,67277.63,0.0,-0.99924,0.0,0.10871]
[1780439084524,74.76,67277.41,0.0,-0.99924,0.0,0.10869]
[1780439084570,74.76,67277.41,0.0,-0.99924,0.0,0.10869]
[1780439084722,74.76,67277.41,0.0,-0.99924,0.0,0.10869]
[1780439085207,74.76,67277.9,0.0,-0.99924,0.0,0.10874]
[1780439087221,74.76,67275.41,0.0,-0.99924,0.0,0.10846]
[1780439089831,74.76,67274.28,0.0,-0.99924,0.0,0.10834]
[1780439089881,74.76,67274.28,0.0,-0.99924,0.0,0.10834]
[1780439089974,74.76,67274.28,0.0,-0.99924,0.0,0.10834]
[1780439090026,74.76,67272.3,0.0,-0.99925,0.0,0.10812]
[1780439092256,74.76,67270.71,0.0,-0.99925,0.0,0.10794]
[1780439094270,74.76,67281.65,0.0,-0.99924,0.0,0.10916]
[1780439095987,74.76,67281.65,0.0,-0.99924,0.0,0.10916]
[1780439096115,74.76,67281.65,0.0,-0.99924,0.0,0.10916]
[1780439096220,74.76,67281.65,0.0,-0.99924,0.0,0.10916]
[1780439096196,74.76,67281.97,0.0,-0.99924,0.0,0.1092]
[1780439098298,74.76,67279.06,0.0,-0.99924,0.0,0.10887]
[1780439101319,74.76,67284.22,0.0,-0.99924,0.0,0.10945]
[1780439102326,74.76,67293.82,0.0,-0.99923,0.0,0.11054]
[1780439103333,74.76,67284.82,0.0,-0.99924,0.0,0.10952]
[1780439104340,74.76,67278.96,0.0,-0.99924,0.0,0.10886]
[1780439105347,74.76,67273.5,0.0,-0.99925,0.0,0.10825]
[1780439106354,74.76,67267.41,0.0,-0.99925,0.0,0.10757]
[1780439107361,74.76,67261.74,0.0,-0.99926,0.0,0.10694]
[1780439109070,74.76,67261.74,0.0,-0.99926,0.0,0.10694]
[1780439109177,74.76,67261.74,0.0,-0.99926,0.0,0.10694]
[1780439109219,74.76,67261.74,0.0,-0.99926,0.0,0.10694]
[1780439109158,74.76,67262.38,0.0,-0.99925,0.0,0.10701]
[1780439109375,74.76,67262.65,0.0,-0.99925,0.0,0.10704]
[1780439112908,74.76,67262.16,0.0,-0.99925,0.0,0.10699]
[1780439112989,74.76,67262.16,0.0,-0.99925,0.0,0.10699]
[1780439113403,74.76,67256.21,0.0,-0.99926,0.0,0.10633]
[1780439114410,74.76,67251.18,0.0,-0.99926,0.0,0.10578]
[1780439115417,74.76,67254.98,0.0,-0.99926,0.0,0.10619]
[1780439116424,74.76,67258.56,0.0,-0.99926,0.0,0.10659]
[1780439117625,74.76,67258.56,0.0,-0.99926,0.0,0.10659]
[1780439117668,74.76,67258.56,0.0,-0.99926,0.0,0.10659]
[1780439117720,74.76,67258.56,0.0,-0.99926,0.0,0.10659]
[1780439117765,74.76,67260.06,0.0,-0.99926,0.0,0.10675]
[1780439121160,74.76,67260.93,0.0,-0.99926,0.0,0.10685]
[1780439121247,74.76,67270.21,0.0,-0.99925,0.0,0.10788]
[1780439121471,74.76,67282.1,0.0,-0.99924,0.0,0.10922]
[1780439122475,74.76,67285.67,0.0,-0.99924,0.0,0.10962]
[1780439124248,74.76,67285.67,0.0,-0.99924,0.0,0.10962]
[1780439127027,74.76,67286.51,0.0,-0.99923,0.0,0.10971]
[1780439127477,74.76,67286.74,0.0,-0.99923,0.0,0.10974]
[1780439127509,74.76,67291.31,0.0,-0.99923,0.0,0.11026]
[1780439128516,74.76,67295.13,0.0,-0.99923,0.0,0.11069]
[1780439129525,74.76,67289.4,0.0,-0.99923,0.0,0.11004]
[1780439131096,74.76,67289.4,0.0,-0.99923,0.0,0.11004]
[1780439131196,74.76,67286.08,0.0,-0.99924,0.0,0.10936]
[1780439131538,74.76,67281.54,0.0,-0.99924,0.0,0.10885]
[1780439132546,74.76,67278.74,0.0,-0.99924,0.0,0.10853]
[1780439133597,74.76,67278.74,0.0,-0.99924,0.0,0.10853]
[1780439133714,74.76,67278.74,0.0,-0.99924,0.0,0.10853]
[1780439133723,74.76,67278.74,0.0,-0.99924,0.0,0.10853]
[1780439133764,74.76,67279.26,0.0,-0.99924,0.0,0.10859]
[1780439135856,74.76,67279.52,0.0,-0.99924,0.0,0.10862]
[1780439135912,74.76,67287.64,0.0,-0.99924,0.0,0.10954]
[1780439136574,74.76,67290.93,0.0,-0.99923,0.0,0.10991]
[1780439137581,74.76,67285.16,0.0,-0.99924,0.0,0.10926]
[1780439139051,74.76,67285.16,0.0,-0.99924,0.0,0.10926]
[1780439139056,74.76,67285.13,0.0,-0.99924,0.0,0.10925]
[1780439139595,74.76,67286.94,0.0,-0.99924,0.0,0.10946]
[1780439140602,74.76,67288.87,0.0,-0.99923,0.0,0.10968]
[1780439141609,74.76,67283.99,0.0,-0.99924,0.0,0.10913]
[1780439142447,74.76,67283.99,0.0,-0.99924,0.0,0.10913]
[1780439142473,74.76,67283.99,0.0,-0.99924,0.0,0.10913]
[1780439142485,74.76,67283.99,0.0,-0.99924,0.0,0.10913]
[1780439142723,74.76,67283.99,0.0,-0.99924,0.0,0.10913]
[1780439142781,74.76,67283.04,0.0,-0.99924,0.0,0.10902]
[1780439143625,74.76,67279.04,0.0,-0.99924,0.0,0.10857]
[1780439144630,74.76,67276.45,0.0,-0.99925,0.0,0.10828]
[1780439145889,74.76,67276.45,0.0,-0.99925,0.0,0.10828]
[1780439146004,74.76,67276.45,0.0,-0.99925,0.0,0.10828]
[1780439148661,74.76,67268.9,0.0,-0.99925,0.0,0.10744]
[1780439149471,74.76,67268.9,0.0,-0.99925,0.0,0.10744]
[1780439149668,74.76,67264.88,0.0,-0.99925,0.0,0.10699]
[1780439150675,74.76,67269.77,0.0,-0.99925,0.0,0.10753]
[1780439152700,74.76,67273.68,0.0,-0.99925,0.0,0.10797]
[1780439153707,74.76,67267.44,0.0,-0.99925,0.0,0.10727]
[1780439154714,74.76,67265.05,0.0,-0.99925,0.0,0.10701]
[1780439155945,74.76,67262.53,0.0,-0.99926,0.0,0.10673]
[1780439157735,74.76,67271.64,0.0,-0.99925,0.0,0.10774]
[1780439159301,74.76,67271.64,0.0,-0.99925,0.0,0.10774]
[1780439158742,74.76,67271.95,0.0,-0.99925,0.0,0.10778]
[1780439159359,74.76,67271.95,0.0,-0.99925,0.0,0.10778]
[1780439159473,74.76,67271.95,0.0,-0.99925,0.0,0.10778]
[1780439159749,74.76,67268.95,0.0,-0.99925,0.0,0.10744]
[1780439160829,74.76,67268.95,0.0,-0.99925,0.0,0.10744]
[1780439160862,74.76,67274.58,0.0,-0.99925,0.0,0.10807]
[1780439161763,74.76,67279.84,0.0,-0.99924,0.0,0.10866]
[1780439162770,74.76,67282.11,0.0,-0.99924,0.0,0.10891]
[1780439163777,74.76,67284.99,0.0,-0.99924,0.0,0.10924]
[1780439164538,74.76,67284.99,0.0,-0.99924,0.0,0.10924]
[1780439164627,74.76,67284.99,0.0,-0.99924,0.0,0.10924]
[1780439164722,74.76,67284.99,0.0,-0.99924,0.0,0.10924]
[1780439164784,74.76,67285.46,0.0,-0.99924,0.0,0.10929]
[1780439168812,74.76,67290.46,0.0,-0.99923,0.0,0.10986]
[1780439169822,74.76,67302.5,0.0,-0.99922,0.0,0.11123]
[1780439170827,74.76,67306.48,0.0,-0.99922,0.0,0.11169]
[1780439173848,74.76,67302.74,0.0,-0.99922,0.0,0.11126]
[1780439174856,74.76,67297.44,0.0,-0.99923,0.0,0.11065]
[1780439175863,74.76,67291.66,0.0,-0.99923,0.0,0.10999]
[1780439176870,74.76,67289.56,0.0,-0.99923,0.0,0.10975]
[1780439177877,74.76,67285.52,0.0,-0.99924,0.0,0.1093]
[1780439178884,74.76,67283.18,0.0,-0.99924,0.0,0.10903]
[1780439180186,74.76,67283.18,0.0,-0.99924,0.0,0.10903]
[1780439180220,74.76,67283.18,0.0,-0.99924,0.0,0.10903]
[1780439180299,74.76,67283.18,0.0,-0.99924,0.0,0.10903]
[1780439180288,74.76,67283.1,0.0,-0.99924,0.0,0.10902]
[1780439180470,74.76,67283.1,0.0,-0.99924,0.0,0.10902]
[1780439180898,74.76,67282.81,0.0,-0.99924,0.0,0.10899]
[1780439183919,74.76,67280.78,0.0,-0.99924,0.0,0.10876]
[1780439185933,74.76,67279.34,0.0,-0.99924,0.0,0.1086]
[1780439186856,74.76,67279.34,0.0,-0.99924,0.0,0.1086]
[1780439186909,74.76,67279.34,0.0,-0.99924,0.0,0.1086]
[1780439186970,74.76,67279.34,0.0,-0.99924,0.0,0.1086]
[1780439187071,74.76,67278.83,0.0,-0.99924,0.0,0.10854]
[1780439188954,74.76,67276.49,0.0,-0.99925,0.0,0.10828]
[1780439192019,74.76,67276.1,0.0,-0.99925,0.0,0.10824]
[1780439192065,74.76,67276.1,0.0,-0.99925,0.0,0.10824]
[1780439192219,74.76,67276.1,0.0,-0.99925,0.0,0.10824]
[1780439192276,74.76,67275.5,0.0,-0.99925,0.0,0.10787]
[1780439198018,74.76,67271.7,0.0,-0.99925,0.0,0.10745]
[1780439199025,74.76,67267.68,0.0,-0.99925,0.0,0.107]
[1780439199872,74.76,67267.68,0.0,-0.99925,0.0,0.107]
[1780439199971,74.76,67267.68,0.0,-0.99925,0.0,0.107]
[1780439199977,74.76,67267.68,0.0,-0.99925,0.0,0.107]
[1780439200221,74.76,67267.68,0.0,-0.99925,0.0,0.107]
[1780439200322,74.76,67267.64,0.0,-0.99925,0.0,0.107]
[1780439206080,74.76,67268.2,0.0,-0.99925,0.0,0.10706]
[1780439206574,74.76,67268.2,0.0,-0.99925,0.0,0.10706]
[1780439206698,74.76,67268.2,0.0,-0.99925,0.0,0.10706]
[1780439206721,74.76,67268.2,0.0,-0.99925,0.0,0.10706]
[1780439207087,74.76,67268.22,0.0,-0.99925,0.0,0.10706]
[1780439210109,74.76,67269.8,0.0,-0.99925,0.0,0.10724]
[1780439211116,74.76,67268.38,0.0,-0.99925,0.0,0.10708]
[1780439212125,74.76,67265.71,0.0,-0.99926,0.0,0.10678]
[1780439213132,74.76,67257.99,0.0,-0.99926,0.0,0.10593]
[1780439214139,74.76,67256.58,0.0,-0.99926,0.0,0.10578]
[1780439214520,74.76,67256.58,0.0,-0.99926,0.0,0.10578]
[1780439214577,74.76,67256.58,0.0,-0.99926,0.0,0.10578]
[1780439214721,74.76,67256.58,0.0,-0.99926,0.0,0.10578]
[1780439215146,74.76,67256.9,0.0,-0.99926,0.0,0.10581]
[1780439216165,74.76,67259.02,0.0,-0.99926,0.0,0.10605]
[1780439218177,74.76,67256.16,0.0,-0.99926,0.0,0.10573]
[1780439219184,74.76,67258.37,0.0,-0.99926,0.0,0.10597]
[1780439219681,74.76,67258.37,0.0,-0.99926,0.0,0.10597]
[1780439219719,74.76,67258.37,0.0,-0.99926,0.0,0.10597]
[1780439219732,74.76,67258.37,0.0,-0.99926,0.0,0.10597]
[1780439219973,74.76,67258.37,0.0,-0.99926,0.0,0.10597]
[1780439220191,74.76,67260.61,0.0,-0.99926,0.0,0.10622]
[1780439221198,74.76,67262.87,0.0,-0.99926,0.0,0.10647]
[1780439223212,74.76,67268.87,0.0,-0.99925,0.0,0.10713]
[1780439224220,74.76,67273.35,0.0,-0.99925,0.0,0.10763]
[1780439224720,74.76,67273.35,0.0,-0.99925,0.0,0.10763]
[1780439224776,74.76,67273.35,0.0,-0.99925,0.0,0.10763]
[1780439224995,74.76,67273.35,0.0,-0.99925,0.0,0.10763]
[1780439225226,74.76,67273.16,0.0,-0.99925,0.0,0.10761]
[1780439226233,74.76,67276.2,0.0,-0.99925,0.0,0.10795]
[1780439227240,74.76,67280.99,0.0,-0.99924,0.0,0.10849]
[1780439228248,74.76,67286.43,0.0,-0.99924,0.0,0.1091]
[1780439229255,74.76,67288.01,0.0,-0.99924,0.0,0.10928]
[1780439230262,74.76,67292.81,0.0,-0.99923,0.0,0.10982]
[1780439232290,74.76,67292.72,0.0,-0.99923,0.0,0.10981]
[1780439233298,74.76,67290.96,0.0,-0.99923,0.0,0.10961]
[1780439233940,74.76,67290.96,0.0,-0.99923,0.0,0.10961]
[1780439233972,74.76,67290.96,0.0,-0.99923,0.0,0.10961]
[1780439234051,74.76,67290.96,0.0,-0.99923,0.0,0.10961]
[1780439234219,74.76,67290.96,0.0,-0.99923,0.0,0.10961]
[1780439234305,74.76,67291.31,0.0,-0.99923,0.0,0.10965]
[1780439237348,74.76,67293.06,0.0,-0.99923,0.0,0.10985]
[1780439238356,74.76,67294.97,0.0,-0.99923,0.0,0.11006]
[1780439239376,74.76,67310.41,0.0,-0.99922,0.0,0.11183]
[1780439239907,74.76,67310.41,0.0,-0.99922,0.0,0.11183]
[1780439240372,74.76,67326.81,0.0,-0.9992,0.0,0.11373]
[1780439240650,74.76,67326.81,0.0,-0.9992,0.0,0.11373]
[1780439241378,74.76,67328.14,0.0,-0.9992,0.0,0.11389]
[1780439242385,74.76,67327.6,0.0,-0.9992,0.0,0.11383]
[1780439243001,74.76,67327.6,0.0,-0.9992,0.0,0.11383]
[1780439245412,74.76,67330.44,0.0,-0.9992,0.0,0.11416]
[1780439246415,74.76,67338.86,0.0,-0.99919,0.0,0.11515]
[1780439247422,74.76,67340.25,0.0,-0.99919,0.0,0.11532]
[1780439251450,74.76,67341.0,0.0,-0.99919,0.0,0.11509]
[1780439252606,74.76,67341.0,0.0,-0.99919,0.0,0.11509]
[1780439252624,74.76,67341.0,0.0,-0.99919,0.0,0.11509]
[1780439252720,74.76,67341.0,0.0,-0.99919,0.0,0.11509]
[1780439252819,74.76,67340.76,0.0,-0.99919,0.0,0.11506]
[1780439254471,74.76,67334.63,0.0,-0.9992,0.0,0.11434]
[1780439255478,74.76,67330.0,0.0,-0.9992,0.0,0.11379]
[1780439256485,74.76,67328.38,0.0,-0.9992,0.0,0.1136]
[1780439257590,74.76,67328.38,0.0,-0.9992,0.0,0.1136]
[1780439257702,74.76,67328.38,0.0,-0.9992,0.0,0.1136]
[1780439257720,74.76,67328.38,0.0,-0.9992,0.0,0.1136]
[1780439257797,74.76,67328.52,0.0,-0.9992,0.0,0.11362]
[1780439260513,74.76,67326.84,0.0,-0.99921,0.0,0.11342]
[1780439261520,74.76,67325.36,0.0,-0.99921,0.0,0.11325]
[1780439262870,74.76,67325.36,0.0,-0.99921,0.0,0.11325]
[1780439262974,74.76,67325.36,0.0,-0.99921,0.0,0.11325]
[1780439263223,74.76,67325.36,0.0,-0.99921,0.0,0.11325]
[1780439263322,74.76,67324.82,0.0,-0.99921,0.0,0.11319]
[1780439263534,74.76,67323.58,0.0,-0.99921,0.0,0.11304]
[1780439264542,74.76,67315.95,0.0,-0.99922,0.0,0.11216]
[1780439266106,74.76,67315.95,0.0,-0.99922,0.0,0.11216]
[1780439266204,74.76,67315.95,0.0,-0.99922,0.0,0.11216]
[1780439266219,74.76,67315.95,0.0,-0.99922,0.0,0.11216]
[1780439266268,74.76,67315.95,0.0,-0.99922,0.0,0.11216]
[1780439266305,74.76,67314.12,0.0,-0.99922,0.0,0.11195]
[1780439266556,74.76,67310.52,0.0,-0.99922,0.0,0.11153]
[1780439267562,74.76,67308.57,0.0,-0.99922,0.0,0.11131]
[1780439269225,74.76,67308.57,0.0,-0.99922,0.0,0.11131]
[1780439269295,74.76,67308.57,0.0,-0.99922,0.0,0.11131]
[1780439269326,74.76,67307.09,0.0,-0.99922,0.0,0.11114]
[1780439271590,74.76,67304.53,0.0,-0.99923,0.0,0.11085]
[1780439273221,74.76,67304.53,0.0,-0.99923,0.0,0.11085]
[1780439273320,74.76,67304.53,0.0,-0.99923,0.0,0.11085]
[1780439273421,74.76,67305.24,0.0,-0.99922,0.0,0.11093]
[1780439275224,74.76,67305.94,0.0,-0.99922,0.0,0.11101]
[1780439275334,74.76,67305.94,0.0,-0.99922,0.0,0.11101]
[1780439275435,74.76,67305.82,0.0,-0.99922,0.0,0.11099]
[1780439277233,74.76,67305.6,0.0,-0.99922,0.0,0.11097]
[1780439277347,74.76,67305.6,0.0,-0.99922,0.0,0.11097]
[1780439277449,74.76,67305.4,0.0,-0.99922,0.0,0.11095]
[1780439279818,74.76,67305.33,0.0,-0.99922,0.0,0.11094]
[1780439280271,74.76,67305.33,0.0,-0.99922,0.0,0.11094]
[1780439280340,74.76,67309.1,0.0,-0.99922,0.0,0.11137]
[1780439280654,74.76,67316.57,0.0,-0.99922,0.0,0.11223]
[1780439281760,74.76,67316.57,0.0,-0.99922,0.0,0.11223]
[1780439281873,74.76,67316.57,0.0,-0.99922,0.0,0.11223]
[1780439281975,74.76,67316.57,0.0,-0.99922,0.0,0.11223]
[1780439282052,74.76,67316.57,0.0,-0.99922,0.0,0.11223]
[1780439282076,74.76,67307.28,0.0,-0.99922,0.0,0.11116]
[1780439282668,74.76,67307.88,0.0,-0.99922,0.0,0.11123]
[1780439285225,74.76,67308.3,0.0,-0.99922,0.0,0.11128]
[1780439285333,74.76,67308.3,0.0,-0.99922,0.0,0.11128]
[1780439285430,74.76,67308.3,0.0,-0.99922,0.0,0.11128]
[1780439286697,74.76,67306.7,0.0,-0.99922,0.0,0.11109]
[1780439288783,74.76,67306.99,0.0,-0.99922,0.0,0.11113]
[1780439288890,74.76,67306.99,0.0,-0.99922,0.0,0.11113]
[1780439288973,74.76,67306.99,0.0,-0.99922,0.0,0.11113]
[1780439289079,74.76,67306.99,0.0,-0.99922,0.0,0.11113]
[1780439289123,74.76,67309.09,0.0,-0.99922,0.0,0.11137]
[1780439289718,74.76,67312.77,0.0,-0.99922,0.0,0.11179]
[1780439291222,74.76,67312.77,0.0,-0.99922,0.0,0.11179]
[1780439291307,74.76,67312.77,0.0,-0.99922,0.0,0.11179]
[1780439291321,74.76,67312.25,0.0,-0.99922,0.0,0.11173]
[1780439291732,74.76,67314.24,0.0,-0.99922,0.0,0.11196]
[1780439293224,74.76,67314.24,0.0,-0.99922,0.0,0.11196]
[1780439293265,74.76,67314.24,0.0,-0.99922,0.0,0.11196]
[1780439293325,74.76,67314.02,0.0,-0.99922,0.0,0.11194]
[1780439295194,74.76,67314.04,0.0,-0.99922,0.0,0.11194]
[1780439295420,74.76,67314.04,0.0,-0.99922,0.0,0.11194]
[1780439295204,74.76,67313.83,0.0,-0.99922,0.0,0.11191]
[1780439295760,74.76,67321.19,0.0,-0.99921,0.0,0.11277]
[1780439297221,74.76,67321.19,0.0,-0.99921,0.0,0.11277]
[1780439297332,74.76,67321.19,0.0,-0.99921,0.0,0.11277]
[1780439297388,74.76,67322.69,0.0,-0.99921,0.0,0.11294]
[1780439298781,74.76,67324.51,0.0,-0.99921,0.0,0.11315]
[1780439299788,74.76,67323.53,0.0,-0.99921,0.0,0.11304]
[1780439302207,74.76,67323.37,0.0,-0.99921,0.0,0.11302]
[1780439302260,74.76,67324.08,0.0,-0.99921,0.0,0.1131]
[1780439302742,74.76,67324.08,0.0,-0.99921,0.0,0.1131]
[1780439302809,74.76,67331.84,0.0,-0.9992,0.0,0.11401]
[1780439303816,74.76,67337.6,0.0,-0.9992,0.0,0.11469]
[1780439305213,74.76,67338.82,0.0,-0.9992,0.0,0.11483]
[1780439305830,74.76,67337.75,0.0,-0.9992,0.0,0.1147]
[1780439309858,74.76,67331.52,0.0,-0.9992,0.0,0.11397]
[1780439310865,74.76,67334.55,0.0,-0.9992,0.0,0.11433]
[1780439311872,74.76,67334.94,0.0,-0.9992,0.0,0.11406]
[1780439316907,74.76,67332.54,0.0,-0.9992,0.0,0.11378]
[1780439317914,74.76,67320.55,0.0,-0.99921,0.0,0.11238]
[1780439318921,74.76,67322.53,0.0,-0.99921,0.0,0.11261]
[1780439319928,74.76,67325.97,0.0,-0.99921,0.0,0.11301]
[1780439324963,74.76,67333.98,0.0,-0.9992,0.0,0.11394]
[1780439325970,74.76,67334.68,0.0,-0.9992,0.0,0.11403]
[1780439331007,74.76,67324.45,0.0,-0.99921,0.0,0.11283]
[1780439332339,74.76,67324.45,0.0,-0.99921,0.0,0.11283]
[1780439332440,74.76,67321.7,0.0,-0.99921,0.0,0.11251]
[1780439333023,74.76,67317.11,0.0,-0.99922,0.0,0.11198]
[1780439334030,74.76,67313.43,0.0,-0.99922,0.0,0.11156]
[1780439336044,74.76,67309.99,0.0,-0.99922,0.0,0.11116]
[1780439337051,74.76,67308.33,0.0,-0.99922,0.0,0.11097]
[1780439339065,74.76,67305.15,0.0,-0.99923,0.0,0.11061]
[1780439340072,74.76,67303.56,0.0,-0.99923,0.0,0.11043]
[1780439341083,74.76,67299.13,0.0,-0.99923,0.0,0.10992]
[1780439342089,74.76,67293.83,0.0,-0.99924,0.0,0.10932]
[1780439343096,74.76,67292.76,0.0,-0.99924,0.0,0.1092]
[1780439345110,74.76,67289.6,0.0,-0.99924,0.0,0.10885]
[1780439346117,74.76,67287.36,0.0,-0.99924,0.0,0.1086]
[1780439347124,74.76,67288.21,0.0,-0.99924,0.0,0.10869]
[1780439348151,74.76,67286.1,0.0,-0.99924,0.0,0.10845]
[1780439349149,74.76,67281.46,0.0,-0.99925,0.0,0.10793]
[1780439350151,74.76,67281.46,0.0,-0.99925,0.0,0.10793]
[1780439350156,74.76,67279.03,0.0,-0.99925,0.0,0.10766]
[1780439351163,74.76,67277.95,0.0,-0.99925,0.0,0.10754]
[1780439352171,74.76,67274.66,0.0,-0.99925,0.0,0.10718]
[1780439353178,74.76,67276.02,0.0,-0.99925,0.0,0.10733]
[1780439354185,74.76,67273.25,0.0,-0.99925,0.0,0.10702]
[1780439355192,74.76,67268.56,0.0,-0.99926,0.0,0.1065]
[1780439356199,74.76,67267.19,0.0,-0.99926,0.0,0.10635]
[1780439358213,74.76,67263.73,0.0,-0.99926,0.0,0.10597]
[1780439359220,74.76,67259.03,0.0,-0.99927,0.0,0.10546]
[1780439360227,74.76,67252.39,0.0,-0.99927,0.0,0.10473]
[1780439361248,74.76,67252.39,0.0,-0.99927,0.0,0.10473]
[1780439361254,74.76,67244.97,0.0,-0.99928,0.0,0.10393]
[1780439362241,74.76,67239.96,0.0,-0.99928,0.0,0.10339]
[1780439364255,74.76,67238.36,0.0,-0.99928,0.0,0.10321]
[1780439367276,74.76,67237.69,0.0,-0.99928,0.0,0.10314]
[1780439368283,74.76,67241.92,0.0,-0.99928,0.0,0.1036]
[1780439369290,74.76,67244.48,0.0,-0.99928,0.0,0.10387]
[1780439370297,74.76,67246.04,0.0,-0.99928,0.0,0.10404]
[1780439372311,74.76,67243.01,0.0,-0.99928,0.0,0.10342]
[1780439373319,74.76,67240.59,0.0,-0.99928,0.0,0.10316]
[1780439374327,74.76,67239.47,0.0,-0.99928,0.0,0.10304]
[1780439375334,74.76,67238.57,0.0,-0.99928,0.0,0.10295]
[1780439376341,74.76,67237.56,0.0,-0.99928,0.0,0.10284]
[1780439379363,74.76,67234.52,0.0,-0.99929,0.0,0.10251]
[1780439380370,74.76,67232.37,0.0,-0.99929,0.0,0.10229]
[1780439382384,74.76,67234.48,0.0,-0.99929,0.0,0.10251]
[1780439384398,74.76,67235.19,0.0,-0.99929,0.0,0.10259]
[1780439385406,74.76,67234.04,0.0,-0.99929,0.0,0.10246]
[1780439388428,74.76,67233.38,0.0,-0.99929,0.0,0.10239]
[1780439390443,74.76,67232.47,0.0,-0.99929,0.0,0.1023]
[1780439392456,74.76,67221.66,0.0,-0.9993,0.0,0.10115]
[1780439392627,74.76,67221.66,0.0,-0.9993,0.0,0.10115]
[1780439393463,74.76,67214.1,0.0,-0.9993,0.0,0.10036]
[1780439394290,74.76,67214.1,0.0,-0.9993,0.0,0.10036]
[1780439394473,74.76,67207.57,0.0,-0.99931,0.0,0.09967]
[1780439395478,74.76,67204.49,0.0,-0.99931,0.0,0.09935]
[1780439395925,74.76,67204.49,0.0,-0.99931,0.0,0.09935]
[1780439396485,74.76,67201.8,0.0,-0.99931,0.0,0.09908]
[1780439397492,74.76,67203.9,0.0,-0.99931,0.0,0.09929]
[1780439399506,74.76,67202.31,0.0,-0.99931,0.0,0.09913]
[1780439401525,74.76,67204.75,0.0,-0.99931,0.0,0.09938]
[1780439402532,74.76,67205.96,0.0,-0.99931,0.0,0.09951]
[1780439403555,74.76,67200.71,0.0,-0.99931,0.0,0.09896]
[1780439404551,74.76,67193.6,0.0,-0.99932,0.0,0.09823]
[1780439405559,74.76,67203.52,0.0,-0.99931,0.0,0.09925]
[1780439405868,74.76,67203.52,0.0,-0.99931,0.0,0.09925]
[1780439406566,74.76,67215.66,0.0,-0.9993,0.0,0.10052]
[1780439407038,74.76,67215.66,0.0,-0.9993,0.0,0.10052]
[1780439407485,74.76,67215.66,0.0,-0.9993,0.0,0.10052]
[1780439407573,74.76,67219.34,0.0,-0.9993,0.0,0.10091]
[1780439408580,74.76,67218.65,0.0,-0.9993,0.0,0.10083]
[1780439409629,74.76,67218.65,0.0,-0.9993,0.0,0.10083]
[1780439409587,74.76,67220.09,0.0,-0.9993,0.0,0.10098]
[1780439409764,74.76,67220.09,0.0,-0.9993,0.0,0.10098]
[1780439410579,74.76,67220.09,0.0,-0.9993,0.0,0.10098]
[1780439410594,74.76,67212.17,0.0,-0.9993,0.0,0.10015]
[1780439411601,74.76,67208.38,0.0,-0.99931,0.0,0.09976]
[1780439412608,74.76,67207.79,0.0,-0.99931,0.0,0.0997]
[1780439413626,74.76,67202.72,0.0,-0.99931,0.0,0.09917]
[1780439414630,74.76,67191.32,0.0,-0.99932,0.0,0.098]
[1780439414973,74.76,67191.32,0.0,-0.99932,0.0,0.098]
[1780439415742,74.76,67191.32,0.0,-0.99932,0.0,0.098]
[1780439416151,74.76,67191.32,0.0,-0.99932,0.0,0.098]
[1780439416523,74.76,67191.32,0.0,-0.99932,0.0,0.098]
[1780439416604,74.76,67183.55,0.0,-0.99933,0.0,0.0972]
[1780439417223,74.76,67183.55,0.0,-0.99933,0.0,0.0972]
[1780439417240,74.76,67183.55,0.0,-0.99933,0.0,0.0972]
[1780439417331,74.76,67166.81,0.0,-0.99934,0.0,0.09551]
[1780439417722,74.76,67166.81,0.0,-0.99934,0.0,0.09551]
[1780439418222,74.76,67166.81,0.0,-0.99934,0.0,0.09551]
[1780439418334,74.76,67166.81,0.0,-0.99934,0.0,0.09551]
[1780439418335,74.76,67170.1,0.0,-0.99934,0.0,0.09584]
[1780439418726,74.76,67171.2,0.0,-0.99934,0.0,0.09595]
[1780439419733,74.76,67169.87,0.0,-0.99934,0.0,0.09582]
[1780439421174,74.76,67169.87,0.0,-0.99934,0.0,0.09582]
[1780439421225,74.76,67165.88,0.0,-0.99934,0.0,0.09542]
[1780439421747,74.76,67159.17,0.0,-0.99934,0.0,0.09475]
[1780439422892,74.76,67156.06,0.0,-0.99935,0.0,0.09444]
[1780439423764,74.76,67153.54,0.0,-0.99935,0.0,0.09419]
[1780439425351,74.76,67153.54,0.0,-0.99935,0.0,0.09419]
[1780439425380,74.76,67152.06,0.0,-0.99935,0.0,0.09404]
[1780439425805,74.76,67147.39,0.0,-0.99935,0.0,0.09358]
[1780439427227,74.76,67147.39,0.0,-0.99935,0.0,0.09358]
[1780439427336,74.76,67147.39,0.0,-0.99935,0.0,0.09358]
[1780439427432,74.76,67149.97,0.0,-0.99935,0.0,0.09384]
[1780439427722,74.76,67149.97,0.0,-0.99935,0.0,0.09384]
[1780439427792,74.76,67149.87,0.0,-0.99935,0.0,0.09383]
[1780439428800,74.76,67145.44,0.0,-0.99935,0.0,0.09339]
[1780439429808,74.76,67128.46,0.0,-0.99937,0.0,0.09174]
[1780439430815,74.76,67135.46,0.0,-0.99936,0.0,0.09242]
[1780439431822,74.76,67136.88,0.0,-0.99936,0.0,0.09229]
[1780439432829,74.76,67135.33,0.0,-0.99936,0.0,0.09214]
[1780439434208,74.76,67135.33,0.0,-0.99936,0.0,0.09214]
[1780439434507,74.76,67135.33,0.0,-0.99936,0.0,0.09214]
[1780439434552,74.76,67132.37,0.0,-0.99937,0.0,0.09185]
[1780439434843,74.76,67127.41,0.0,-0.99937,0.0,0.09137]
[1780439435850,74.76,67124.99,0.0,-0.99937,0.0,0.09114]
[1780439436857,74.76,67128.24,0.0,-0.99937,0.0,0.09145]
[1780439437864,74.76,67127.46,0.0,-0.99937,0.0,0.09138]
[1780439438873,74.76,67128.56,0.0,-0.99937,0.0,0.09148]
[1780439440893,74.76,67128.1,0.0,-0.99937,0.0,0.09144]
[1780439440978,74.76,67128.1,0.0,-0.99937,0.0,0.09144]
[1780439441663,74.76,67128.1,0.0,-0.99937,0.0,0.09144]
[1780439441038,74.76,67124.83,0.0,-0.99937,0.0,0.09112]
[1780439441893,74.76,67122.28,0.0,-0.99937,0.0,0.09088]
[1780439442900,74.76,67121.5,0.0,-0.99937,0.0,0.09081]
[1780439443723,74.76,67121.5,0.0,-0.99937,0.0,0.09081]
[1780439443907,74.76,67118.81,0.0,-0.99938,0.0,0.09055]
[1780439444921,74.76,67114.12,0.0,-0.99938,0.0,0.0901]
[1780439446309,74.76,67114.12,0.0,-0.99938,0.0,0.0901]
[1780439446376,74.76,67100.49,0.0,-0.99939,0.0,0.08881]
[1780439446930,74.76,67099.1,0.0,-0.99939,0.0,0.08868]
[1780439447937,74.76,67097.68,0.0,-0.99939,0.0,0.08855]
[1780439449501,74.76,67097.68,0.0,-0.99939,0.0,0.08855]
[1780439449535,74.76,67102.18,0.0,-0.99939,0.0,0.08897]
[1780439450287,74.76,67080.33,0.0,-0.9994,0.0,0.08694]
[1780439450760,74.76,67080.33,0.0,-0.9994,0.0,0.08694]
[1780439450964,74.76,67061.4,0.0,-0.99941,0.0,0.08521]
[1780439452070,74.76,67061.4,0.0,-0.99941,0.0,0.08521]
[1780439452141,74.76,67057.91,0.0,-0.99942,0.0,0.08489]
[1780439453536,74.76,67057.91,0.0,-0.99942,0.0,0.08489]
[1780439453579,74.76,67045.36,0.0,-0.99943,0.0,0.08377]
[1780439454054,74.76,67045.36,0.0,-0.99943,0.0,0.08377]
[1780439454099,74.76,67039.15,0.0,-0.99943,0.0,0.08322]
[1780439454726,74.76,67039.15,0.0,-0.99943,0.0,0.08322]
[1780439454870,74.76,67039.15,0.0,-0.99943,0.0,0.08322]
[1780439454991,74.76,67039.16,0.0,-0.99943,0.0,0.08322]
[1780439455729,74.76,67039.16,0.0,-0.99943,0.0,0.08322]
[1780439455999,74.76,67040.07,0.0,-0.99943,0.0,0.0833]
[1780439458013,74.76,67038.81,0.0,-0.99943,0.0,0.08319]
[1780439458988,74.76,67038.81,0.0,-0.99943,0.0,0.08319]
[1780439459545,74.76,67043.33,0.0,-0.99943,0.0,0.08359]
[1780439460030,74.76,67051.92,0.0,-0.99942,0.0,0.08435]
[1780439461373,74.76,67051.92,0.0,-0.99942,0.0,0.08435]
[1780439461442,74.76,67043.03,0.0,-0.99943,0.0,0.08356]
[1780439463470,74.76,67042.91,0.0,-0.99943,0.0,0.08355]
[1780439463517,74.76,67050.18,0.0,-0.99942,0.0,0.0842]
[1780439464711,74.76,67050.18,0.0,-0.99942,0.0,0.0842]
[1780439464058,74.76,67051.17,0.0,-0.99942,0.0,0.08429]
[1780439465070,74.76,67036.47,0.0,-0.99943,0.0,0.08298]
[1780439466077,74.76,67025.74,0.0,-0.99944,0.0,0.08203]
[1780439467084,74.76,67024.81,0.0,-0.99944,0.0,0.08195]
[1780439468091,74.76,67022.68,0.0,-0.99944,0.0,0.08177]
[1780439469245,74.76,67022.68,0.0,-0.99944,0.0,0.08177]
[1780439469367,74.76,67022.68,0.0,-0.99944,0.0,0.08177]
[1780439469425,74.76,67018.21,0.0,-0.99944,0.0,0.08138]
[1780439470105,74.76,67017.41,0.0,-0.99944,0.0,0.08131]
[1780439471112,74.76,67021.17,0.0,-0.99944,0.0,0.08164]
[1780439472119,74.76,67024.02,0.0,-0.99944,0.0,0.08188]
[1780439473126,74.76,67030.98,0.0,-0.99943,0.0,0.08249]
[1780439474133,74.76,67038.13,0.0,-0.99943,0.0,0.08312]
[1780439475389,74.76,67038.13,0.0,-0.99943,0.0,0.08312]
[1780439475474,74.76,67043.47,0.0,-0.99943,0.0,0.0836]
[1780439476053,74.76,67043.47,0.0,-0.99943,0.0,0.0836]
[1780439476147,74.76,67048.4,0.0,-0.99942,0.0,0.08404]
[1780439477164,74.76,67033.12,0.0,-0.99943,0.0,0.08268]
[1780439478171,74.76,67025.44,0.0,-0.99944,0.0,0.08201]
[1780439479177,74.76,67031.92,0.0,-0.99943,0.0,0.08258]
[1780439480184,74.76,67034.73,0.0,-0.99943,0.0,0.08282]
[1780439481191,74.76,67041.18,0.0,-0.99943,0.0,0.0834]
[1780439482198,74.76,67036.25,0.0,-0.99943,0.0,0.08296]
[1780439483205,74.76,67031.38,0.0,-0.99943,0.0,0.08253]
[1780439484212,74.76,67029.43,0.0,-0.99944,0.0,0.08236]
[1780439485224,74.76,67028.22,0.0,-0.99944,0.0,0.08225]
[1780439487234,74.76,67030.18,0.0,-0.99944,0.0,0.08242]
[1780439488241,74.76,67029.43,0.0,-0.99944,0.0,0.08236]
[1780439490255,74.76,67030.16,0.0,-0.99944,0.0,0.08242]
[1780439491262,74.76,67030.51,0.0,-0.99944,0.0,0.08221]
[1780439493276,74.76,67029.84,0.0,-0.99944,0.0,0.08215]
[1780439494283,74.76,67026.27,0.0,-0.99944,0.0,0.08184]
[1780439495290,74.76,67024.86,0.0,-0.99944,0.0,0.08172]
[1780439496297,74.76,67027.7,0.0,-0.99944,0.0,0.08197]
[1780439497304,74.76,67028.82,0.0,-0.99944,0.0,0.08206]
[1780439499318,74.76,67029.44,0.0,-0.99944,0.0,0.08212]
[1780439504353,74.76,67029.76,0.0,-0.99944,0.0,0.08215]
[1780439506367,74.76,67029.14,0.0,-0.99944,0.0,0.08209]
[1780439507374,74.76,67030.3,0.0,-0.99944,0.0,0.08219]
[1780439508380,74.76,67031.4,0.0,-0.99944,0.0,0.08229]
[1780439509388,74.76,67030.7,0.0,-0.99944,0.0,0.08223]
[1780439511402,74.76,67029.51,0.0,-0.99944,0.0,0.08212]
[1780439516437,74.76,67031.75,0.0,-0.99944,0.0,0.08232]
[1780439517444,74.76,67029.62,0.0,-0.99944,0.0,0.08213]
[1780439518455,74.76,67027.28,0.0,-0.99944,0.0,0.08193]
[1780439519463,74.76,67021.55,0.0,-0.99944,0.0,0.08143]
[1780439520470,74.76,67024.56,0.0,-0.99944,0.0,0.08169]
[1780439521477,74.76,67025.41,0.0,-0.99944,0.0,0.08177]
[1780439522488,74.76,67029.71,0.0,-0.99944,0.0,0.08214]
[1780439523503,74.76,67045.43,0.0,-0.99943,0.0,0.08353]
[1780439524489,74.76,67045.43,0.0,-0.99943,0.0,0.08353]
[1780439524510,74.76,67059.48,0.0,-0.99942,0.0,0.08479]
[1780439525517,74.76,67061.27,0.0,-0.99942,0.0,0.08495]
[1780439526524,74.76,67063.62,0.0,-0.99942,0.0,0.08516]
[1780439527531,74.76,67065.28,0.0,-0.99941,0.0,0.08531]
[1780439528538,74.76,67066.04,0.0,-0.99941,0.0,0.08538]
[1780439529547,74.76,67068.2,0.0,-0.99941,0.0,0.08558]
[1780439530552,74.76,67073.64,0.0,-0.99941,0.0,0.08607]
[1780439531560,74.76,67072.92,0.0,-0.99941,0.0,0.08601]
[1780439533240,74.76,67072.97,0.0,-0.99941,0.0,0.08601]
[1780439533574,74.76,67080.06,0.0,-0.9994,0.0,0.08666]
[1780439534581,74.76,67084.23,0.0,-0.9994,0.0,0.08704]
[1780439535588,74.76,67091.95,0.0,-0.9994,0.0,0.08776]
[1780439536595,74.76,67095.66,0.0,-0.99939,0.0,0.0881]
[1780439537602,74.76,67102.83,0.0,-0.99939,0.0,0.08878]
[1780439538609,74.76,67109.31,0.0,-0.99938,0.0,0.08939]
[1780439539616,74.76,67111.2,0.0,-0.99938,0.0,0.08956]
[1780439541630,74.76,67113.92,0.0,-0.99938,0.0,0.08982]
[1780439542637,74.76,67112.64,0.0,-0.99938,0.0,0.0897]
[1780439545268,74.76,67112.78,0.0,-0.99938,0.0,0.08971]
[1780439545658,74.76,67119.88,0.0,-0.99938,0.0,0.09039]
[1780439546667,74.76,67122.47,0.0,-0.99937,0.0,0.09064]
[1780439548679,74.76,67124.09,0.0,-0.99937,0.0,0.09079]
[1780439549739,74.76,67124.09,0.0,-0.99937,0.0,0.09079]
[1780439549754,74.76,67118.28,0.0,-0.99938,0.0,0.09024]
[1780439550693,74.76,67112.34,0.0,-0.99938,0.0,0.08967]
[1780439551700,74.76,67111.44,0.0,-0.99938,0.0,0.08933]
[1780439552724,74.76,67110.69,0.0,-0.99938,0.0,0.08926]
[1780439553817,74.76,67110.69,0.0,-0.99938,0.0,0.08926]
[1780439553719,74.76,67118.24,0.0,-0.99938,0.0,0.08997]
[1780439554727,74.76,67119.93,0.0,-0.99938,0.0,0.09013]
[1780439555735,74.76,67121.76,0.0,-0.99938,0.0,0.09031]
[1780439556742,74.76,67125.05,0.0,-0.99937,0.0,0.09062]
[1780439558756,74.76,67122.73,0.0,-0.99938,0.0,0.0904]
[1780439559763,74.76,67120.81,0.0,-0.99938,0.0,0.09022]
[1780439560770,74.76,67121.52,0.0,-0.99938,0.0,0.09029]
[1780439564798,74.76,67120.05,0.0,-0.99938,0.0,0.09015]
[1780439566486,74.76,67120.15,0.0,-0.99938,0.0,0.09015]
[1780439566812,74.76,67116.55,0.0,-0.99938,0.0,0.08981]
[1780439567819,74.76,67114.47,0.0,-0.99938,0.0,0.08962]
[1780439569833,74.76,67118.08,0.0,-0.99938,0.0,0.08996]
[1780439569907,74.76,67118.08,0.0,-0.99938,0.0,0.08996]
[1780439570840,74.76,67121.02,0.0,-0.99938,0.0,0.09024]
[1780439571847,74.76,67118.27,0.0,-0.99938,0.0,0.08998]
[1780439573861,74.76,67124.45,0.0,-0.99938,0.0,0.09057]
[1780439574868,74.76,67127.24,0.0,-0.99937,0.0,0.09083]
[1780439575875,74.76,67132.02,0.0,-0.99937,0.0,0.09129]
[1780439577257,74.76,67132.02,0.0,-0.99937,0.0,0.09129]
[1780439577553,74.76,67132.02,0.0,-0.99937,0.0,0.09129]
[1780439577767,74.76,67132.02,0.0,-0.99937,0.0,0.09129]
[1780439577837,74.76,67133.99,0.0,-0.99937,0.0,0.09148]
[1780439578673,74.76,67133.99,0.0,-0.99937,0.0,0.09148]
[1780439578726,74.76,67144.62,0.0,-0.99936,0.0,0.09251]
[1780439578900,74.76,67148.64,0.0,-0.99936,0.0,0.0929]
[1780439579907,74.76,67149.64,0.0,-0.99936,0.0,0.093]
[1780439581340,74.76,67149.64,0.0,-0.99936,0.0,0.093]
[1780439581438,74.76,67143.96,0.0,-0.99936,0.0,0.09245]
[1780439581921,74.76,67147.45,0.0,-0.99936,0.0,0.09279]
[1780439586061,74.76,67147.93,0.0,-0.99936,0.0,0.09284]
[1780439586132,74.76,67143.13,0.0,-0.99936,0.0,0.09237]
[1780439586956,74.76,67139.23,0.0,-0.99936,0.0,0.09199]
[1780439588780,74.76,67138.58,0.0,-0.99937,0.0,0.09193]
[1780439589336,74.76,67138.58,0.0,-0.99937,0.0,0.09193]
[1780439589410,74.76,67144.83,0.0,-0.99936,0.0,0.09253]
[1780439589977,74.76,67149.35,0.0,-0.99936,0.0,0.09297]
[1780439591080,74.76,67149.21,0.0,-0.99936,0.0,0.09296]
[1780439591991,74.76,67147.27,0.0,-0.99936,0.0,0.09277]
[1780439594866,74.76,67147.67,0.0,-0.99936,0.0,0.09281]
[1780439595013,74.76,67142.57,0.0,-0.99936,0.0,0.09231]
[1780439596019,74.76,67136.27,0.0,-0.99937,0.0,0.0917]
[1780439597028,74.76,67134.26,0.0,-0.99937,0.0,0.09151]
[1780439598034,74.76,67127.72,0.0,-0.99937,0.0,0.09088]
[1780439599041,74.76,67120.82,0.0,-0.99938,0.0,0.09022]
[1780439600050,74.76,67120.59,0.0,-0.99938,0.0,0.0902]
[1780439601364,74.76,67120.78,0.0,-0.99938,0.0,0.09021]
[1780439602063,74.76,67119.58,0.0,-0.99938,0.0,0.0901]
[1780439607099,74.76,67119.83,0.0,-0.99938,0.0,0.09012]
[1780439612140,74.76,67119.85,0.0,-0.99938,0.0,0.08987]
[1780439617175,74.76,67121.36,0.0,-0.99938,0.0,0.09001]
[1780439619493,74.76,67121.0,0.0,-0.99938,0.0,0.08998]
[1780439619504,74.76,67113.23,0.0,-0.99938,0.0,0.08924]
[1780439620196,74.76,67104.57,0.0,-0.99939,0.0,0.08843]
[1780439621203,74.76,67103.65,0.0,-0.99939,0.0,0.08834]
[1780439625112,74.76,67104.08,0.0,-0.99939,0.0,0.08838]
[1780439625232,74.76,67112.34,0.0,-0.99939,0.0,0.08916]
[1780439626700,74.76,67112.34,0.0,-0.99939,0.0,0.08916]
[1780439626801,74.76,67115.78,0.0,-0.99938,0.0,0.08948]
[1780439628253,74.76,67112.7,0.0,-0.99939,0.0,0.08919]
[1780439630267,74.76,67116.17,0.0,-0.99938,0.0,0.08952]
[1780439631273,74.76,67115.42,0.0,-0.99938,0.0,0.08945]
[1780439636309,74.76,67114.63,0.0,-0.99938,0.0,0.08937]
[1780439637315,74.76,67117.26,0.0,-0.99938,0.0,0.08962]
[1780439639329,74.76,67118.47,0.0,-0.99938,0.0,0.08974]
[1780439641344,74.76,67116.97,0.0,-0.99938,0.0,0.08959]
[1780439644551,74.76,67116.67,0.0,-0.99938,0.0,0.08957]
[1780439644627,74.76,67110.86,0.0,-0.99939,0.0,0.08902]
[1780439645372,74.76,67105.99,0.0,-0.99939,0.0,0.08856]
[1780439646379,74.76,67103.42,0.0,-0.99939,0.0,0.08832]
[1780439648393,74.76,67102.14,0.0,-0.99939,0.0,0.0882]
[1780439653429,74.76,67101.68,0.0,-0.99939,0.0,0.08816]
[1780439654888,74.76,67101.68,0.0,-0.99939,0.0,0.08816]
[1780439654437,74.76,67091.44,0.0,-0.9994,0.0,0.0872]
[1780439655443,74.76,67086.78,0.0,-0.9994,0.0,0.08677]
[1780439656449,74.76,67080.45,0.0,-0.99941,0.0,0.08619]
[1780439657005,74.76,67080.45,0.0,-0.99941,0.0,0.08619]
[1780439657457,74.76,67071.46,0.0,-0.99941,0.0,0.08537]
[1780439658464,74.76,67066.01,0.0,-0.99942,0.0,0.08488]
[1780439659471,74.76,67064.24,0.0,-0.99942,0.0,0.08472]
[1780439660478,74.76,67063.55,0.0,-0.99942,0.0,0.08466]
[1780439662492,74.76,67061.44,0.0,-0.99942,0.0,0.08447]
[1780439663499,74.76,67056.54,0.0,-0.99942,0.0,0.08403]
[1780439664506,74.76,67053.52,0.0,-0.99943,0.0,0.08376]
[1780439665513,74.76,67051.37,0.0,-0.99943,0.0,0.08357]
[1780439666774,74.76,67051.37,0.0,-0.99943,0.0,0.08357]
[1780439666875,74.76,67045.04,0.0,-0.99943,0.0,0.08301]
[1780439667527,74.76,67040.93,0.0,-0.99943,0.0,0.08265]
[1780439668534,74.76,67038.5,0.0,-0.99943,0.0,0.08243]
[1780439669541,74.76,67037.76,0.0,-0.99944,0.0,0.08237]
[1780439672914,74.76,67037.15,0.0,-0.99944,0.0,0.08207]
[1780439673569,74.76,67033.41,0.0,-0.99944,0.0,0.08174]
[1780439674055,74.76,67033.41,0.0,-0.99944,0.0,0.08174]
[1780439674577,74.76,67025.48,0.0,-0.99944,0.0,0.08106]
[1780439675583,74.76,67023.92,0.0,-0.99945,0.0,0.08092]
[1780439676590,74.76,67022.86,0.0,-0.99945,0.0,0.08083]
[1780439677597,74.76,67021.33,0.0,-0.99945,0.0,0.0807]
[1780439678604,74.76,67022.11,0.0,-0.99945,0.0,0.08076]
[1780439680618,74.76,67021.0,0.0,-0.99945,0.0,0.08067]
[1780439684646,74.76,67017.79,0.0,-0.99945,0.0,0.08039]
[1780439685657,74.76,67012.55,0.0,-0.99945,0.0,0.07994]
[1780439686937,74.76,67012.55,0.0,-0.99945,0.0,0.07994]
[1780439686661,74.76,67003.65,0.0,-0.99946,0.0,0.07918]
[1780439687668,74.76,67000.72,0.0,-0.99946,0.0,0.07894]
[1780439689224,74.76,67000.65,0.0,-0.99946,0.0,0.07893]
[1780439689682,74.76,67000.27,0.0,-0.99946,0.0,0.0789]
[1780439690689,74.76,66998.61,0.0,-0.99946,0.0,0.07876]
[1780439691224,74.76,66998.61,0.0,-0.99946,0.0,0.07876]
[1780439691482,74.76,66998.61,0.0,-0.99946,0.0,0.07876]
[1780439691696,74.76,66993.22,0.0,-0.99946,0.0,0.0783]
[1780439693709,74.76,66987.57,0.0,-0.99947,0.0,0.07783]
[1780439694716,74.76,66972.29,0.0,-0.99948,0.0,0.07656]
[1780439695724,74.76,66961.92,0.0,-0.99948,0.0,0.07571]
[1780439696678,74.76,66961.92,0.0,-0.99948,0.0,0.07571]
[1780439696927,74.76,66961.92,0.0,-0.99948,0.0,0.07571]
[1780439696732,74.76,66963.05,0.0,-0.99948,0.0,0.07581]
[1780439697050,74.76,66963.05,0.0,-0.99948,0.0,0.07581]
[1780439697360,74.76,66963.05,0.0,-0.99948,0.0,0.07581]
[1780439697738,74.76,66971.23,0.0,-0.99948,0.0,0.07648]
[1780439698745,74.76,66976.09,0.0,-0.99948,0.0,0.07688]
[1780439699975,74.76,66976.09,0.0,-0.99948,0.0,0.07688]
[1780439700759,74.76,66967.86,0.0,-0.99948,0.0,0.0762]
[1780439701035,74.76,66967.86,0.0,-0.99948,0.0,0.0762]
[1780439701771,74.76,66972.44,0.0,-0.99948,0.0,0.07658]
[1780439702046,74.76,66972.44,0.0,-0.99948,0.0,0.07658]
[1780439702332,74.76,66972.44,0.0,-0.99948,0.0,0.07658]
[1780439702653,74.76,66972.44,0.0,-0.99948,0.0,0.07658]
[1780439702847,74.76,66972.44,0.0,-0.99948,0.0,0.07658]
[1780439702862,74.76,66966.89,0.0,-0.99948,0.0,0.07612]
[1780439703779,74.76,66973.79,0.0,-0.99948,0.0,0.07669]
[1780439704787,74.76,66973.28,0.0,-0.99948,0.0,0.07665]
[1780439705794,74.76,66973.79,0.0,-0.99948,0.0,0.07669]
[1780439707071,74.76,66973.9,0.0,-0.99948,0.0,0.0767]
[1780439707808,74.76,66962.96,0.0,-0.99948,0.0,0.0758]
[1780439708504,74.76,66962.96,0.0,-0.99948,0.0,0.0758]
[1780439708814,74.76,66961.01,0.0,-0.99948,0.0,0.07564]
[1780439709823,74.76,66963.95,0.0,-0.99948,0.0,0.07588]
[1780439710830,74.76,66968.65,0.0,-0.99948,0.0,0.07626]
[1780439711837,74.76,66969.62,0.0,-0.99948,0.0,0.07634]
[1780439712844,74.76,66970.39,0.0,-0.99948,0.0,0.07641]
[1780439713851,74.76,66975.2,0.0,-0.99948,0.0,0.0768]
[1780439714858,74.76,66977.81,0.0,-0.99947,0.0,0.07702]
[1780439715865,74.76,66965.93,0.0,-0.99948,0.0,0.07604]
[1780439716878,74.76,66969.04,0.0,-0.99948,0.0,0.0763]
[1780439717977,74.76,66980.67,0.0,-0.99947,0.0,0.07726]
[1780439718886,74.76,66981.24,0.0,-0.99947,0.0,0.0773]
[1780439719893,74.76,66974.95,0.0,-0.99948,0.0,0.07678]
[1780439720900,74.76,66969.34,0.0,-0.99948,0.0,0.07632]
[1780439721907,74.76,66973.63,0.0,-0.99948,0.0,0.07667]
[1780439722921,74.76,66980.75,0.0,-0.99947,0.0,0.07726]
[1780439723928,74.76,66980.22,0.0,-0.99947,0.0,0.07722]
[1780439724935,74.76,66981.87,0.0,-0.99947,0.0,0.07736]
[1780439725946,74.76,66976.64,0.0,-0.99947,0.0,0.07692]
[1780439729973,74.76,66974.74,0.0,-0.99948,0.0,0.07677]
[1780439730980,74.76,66973.09,0.0,-0.99948,0.0,0.07663]
[1780439731987,74.76,66970.76,0.0,-0.99948,0.0,0.07621]
[1780439736015,74.76,66972.8,0.0,-0.99948,0.0,0.07638]
[1780439737022,74.76,66969.86,0.0,-0.99948,0.0,0.07614]
[1780439738029,74.76,66962.59,0.0,-0.99948,0.0,0.07554]
[1780439739036,74.76,66959.69,0.0,-0.99949,0.0,0.07531]
[1780439740043,74.76,66963.31,0.0,-0.99948,0.0,0.0756]
[1780439741051,74.76,66965.27,0.0,-0.99948,0.0,0.07576]
[1780439742058,74.76,66963.92,0.0,-0.99948,0.0,0.07565]
[1780439743065,74.76,66961.61,0.0,-0.99949,0.0,0.07546]
[1780439744072,74.76,66960.99,0.0,-0.99949,0.0,0.07541]
[1780439746107,74.76,66961.34,0.0,-0.99949,0.0,0.07544]
[1780439746383,74.76,66961.34,0.0,-0.99949,0.0,0.07544]
[1780439746666,74.76,66961.34,0.0,-0.99949,0.0,0.07544]
[1780439746763,74.76,66953.17,0.0,-0.99949,0.0,0.07478]
[1780439747510,74.76,66935.86,0.0,-0.9995,0.0,0.0734]
[1780439748720,74.76,66935.86,0.0,-0.9995,0.0,0.0734]
[1780439748776,74.76,66927.64,0.0,-0.99951,0.0,0.07275]
[1780439749114,74.76,66919.13,0.0,-0.99951,0.0,0.07208]
[1780439750400,74.76,66919.13,0.0,-0.99951,0.0,0.07208]
[1780439750679,74.76,66919.13,0.0,-0.99951,0.0,0.07208]
[1780439750781,74.76,66912.44,0.0,-0.99951,0.0,0.07156]
[1780439751577,74.76,66912.44,0.0,-0.99951,0.0,0.07156]
[1780439751636,74.76,66912.44,0.0,-0.99951,0.0,0.07156]
[1780439751695,74.76,66912.37,0.0,-0.99951,0.0,0.07156]
[1780439752135,74.76,66906.59,0.0,-0.99952,0.0,0.07111]
[1780439753145,74.76,66908.64,0.0,-0.99952,0.0,0.07127]
[1780439754153,74.76,66906.59,0.0,-0.99952,0.0,0.07111]
[1780439755159,74.76,66904.69,0.0,-0.99952,0.0,0.07096]
[1780439756166,74.76,66895.79,0.0,-0.99952,0.0,0.07028]
[1780439757173,74.76,66888.63,0.0,-0.99953,0.0,0.06974]
[1780439758180,74.76,66892.92,0.0,-0.99952,0.0,0.07006]
[1780439759187,74.76,66899.15,0.0,-0.99952,0.0,0.07054]
[1780439760209,74.76,66905.99,0.0,-0.99952,0.0,0.07106]
[1780439761213,74.76,66915.32,0.0,-0.99951,0.0,0.07179]
[1780439762220,74.76,66925.61,0.0,-0.99951,0.0,0.07259]
[1780439763240,74.76,66933.01,0.0,-0.9995,0.0,0.07317]
[1780439764248,74.76,66934.16,0.0,-0.9995,0.0,0.07326]
[1780439765267,74.76,66936.19,0.0,-0.9995,0.0,0.07342]
[1780439766272,74.76,66947.44,0.0,-0.99949,0.0,0.07432]
[1780439768285,74.76,66942.35,0.0,-0.9995,0.0,0.07391]
[1780439770299,74.76,66939.38,0.0,-0.9995,0.0,0.07368]
[1780439771306,74.76,66941.8,0.0,-0.9995,0.0,0.07387]
[1780439772313,74.76,66939.6,0.0,-0.9995,0.0,0.07369]
[1780439773520,74.76,66936.51,0.0,-0.9995,0.0,0.07345]
[1780439774327,74.76,66938.12,0.0,-0.9995,0.0,0.07358]
[1780439778357,74.76,66942.27,0.0,-0.9995,0.0,0.07391]
[1780439779362,74.76,66945.58,0.0,-0.99949,0.0,0.07417]
[1780439780165,74.76,66945.58,0.0,-0.99949,0.0,0.07417]
[1780439780222,74.76,66945.58,0.0,-0.99949,0.0,0.07417]
[1780439780253,74.76,66945.58,0.0,-0.99949,0.0,0.07417]
[1780439780471,74.76,66945.58,0.0,-0.99949,0.0,0.07417]
[1780439780621,74.76,66945.58,0.0,-0.99949,0.0,0.07417]
[1780439780704,74.76,66945.58,0.0,-0.99949,0.0,0.07417]
[1780439780721,74.76,66945.58,0.0,-0.99949,0.0,0.07417]
[1780439780822,74.76,66946.09,0.0,-0.99949,0.0,0.07421]
[1780439783390,74.76,66949.7,0.0,-0.99949,0.0,0.0745]
[1780439784397,74.76,66952.01,0.0,-0.99949,0.0,0.07469]
[1780439785404,74.76,66954.82,0.0,-0.99949,0.0,0.07491]
[1780439787430,74.76,66947.35,0.0,-0.99949,0.0,0.07431]
[1780439788431,74.76,66931.96,0.0,-0.9995,0.0,0.07309]
[1780439789438,74.76,66927.77,0.0,-0.99951,0.0,0.07276]
[1780439791223,74.76,66927.76,0.0,-0.99951,0.0,0.07276]
[1780439791256,74.76,66927.76,0.0,-0.99951,0.0,0.07276]
[1780439791395,74.76,66927.76,0.0,-0.99951,0.0,0.07276]
[1780439791475,74.76,66927.76,0.0,-0.99951,0.0,0.07276]
[1780439791499,74.76,66927.76,0.0,-0.99951,0.0,0.07276]
[1780439791805,74.76,66927.76,0.0,-0.99951,0.0,0.07276]
[1780439791859,74.76,66927.95,0.0,-0.99951,0.0,0.07256]
[1780439795371,74.76,66928.53,0.0,-0.99951,0.0,0.0726]
[1780439795435,74.76,66928.53,0.0,-0.99951,0.0,0.0726]
[1780439795471,74.76,66928.53,0.0,-0.99951,0.0,0.0726]
[1780439795687,74.76,66928.53,0.0,-0.99951,0.0,0.0726]
[1780439795722,74.76,66928.53,0.0,-0.99951,0.0,0.0726]
[1780439795796,74.76,66928.53,0.0,-0.99951,0.0,0.0726]
[1780439795980,74.76,66928.53,0.0,-0.99951,0.0,0.0726]
[1780439796063,74.76,66927.13,0.0,-0.99951,0.0,0.07249]
[1780439801523,74.76,66927.78,0.0,-0.99951,0.0,0.07254]
[1780439804819,74.76,66927.61,0.0,-0.99951,0.0,0.07253]
[1780439804925,74.76,66927.61,0.0,-0.99951,0.0,0.07253]
[1780439804986,74.76,66927.61,0.0,-0.99951,0.0,0.07253]
[1780439805275,74.76,66927.23,0.0,-0.99951,0.0,0.0725]
[1780439805384,74.76,66927.23,0.0,-0.99951,0.0,0.0725]
[1780439805469,74.76,66927.23,0.0,-0.99951,0.0,0.0725]
[1780439805552,74.76,66926.6,0.0,-0.99951,0.0,0.07245]
[1780439810587,74.76,66926.8,0.0,-0.99951,0.0,0.07247]
[1780439811686,74.76,66926.8,0.0,-0.99951,0.0,0.07247]
[1780439811721,74.76,66926.8,0.0,-0.99951,0.0,0.07247]
[1780439811791,74.76,66926.8,0.0,-0.99951,0.0,0.07247]
[1780439811924,74.76,66926.8,0.0,-0.99951,0.0,0.07247]
[1780439811975,74.76,66926.8,0.0,-0.99951,0.0,0.07247]
[1780439812031,74.76,66926.8,0.0,-0.99951,0.0,0.07247]
[1780439812130,74.76,66927.21,0.0,-0.99951,0.0,0.0725]
[1780439812221,74.76,66927.21,0.0,-0.99951,0.0,0.0725]
[1780439813608,74.76,66930.16,0.0,-0.99951,0.0,0.07273]
[1780439815624,74.76,66936.37,0.0,-0.9995,0.0,0.07322]
[1780439816631,74.76,66946.67,0.0,-0.9995,0.0,0.07404]
[1780439817638,74.76,66948.79,0.0,-0.99949,0.0,0.07421]
[1780439818861,74.76,66948.79,0.0,-0.99949,0.0,0.07421]
[1780439818917,74.76,66948.79,0.0,-0.99949,0.0,0.07421]
[1780439818975,74.76,66948.79,0.0,-0.99949,0.0,0.07421]
[1780439819870,74.76,66949.76,0.0,-0.99949,0.0,0.07428]
[1780439819972,74.76,66949.76,0.0,-0.99949,0.0,0.07428]
[1780439819979,74.76,66949.76,0.0,-0.99949,0.0,0.07428]
[1780439820073,74.76,66948.77,0.0,-0.99949,0.0,0.07421]
[1780439820220,74.76,66948.77,0.0,-0.99949,0.0,0.07421]
[1780439821666,74.76,66951.06,0.0,-0.99949,0.0,0.07439]
[1780439822675,74.76,66953.32,0.0,-0.99949,0.0,0.07457]
[1780439823682,74.76,66944.0,0.0,-0.9995,0.0,0.07382]
[1780439824689,74.76,66939.63,0.0,-0.9995,0.0,0.07348]
[1780439825709,74.76,66946.0,0.0,-0.9995,0.0,0.07398]
[1780439826716,74.76,66951.64,0.0,-0.99949,0.0,0.07444]
[1780439827723,74.76,66945.61,0.0,-0.9995,0.0,0.07395]
[1780439828209,74.76,66945.61,0.0,-0.9995,0.0,0.07395]
[1780439828220,74.76,66945.61,0.0,-0.9995,0.0,0.07395]
[1780439828321,74.76,66945.61,0.0,-0.9995,0.0,0.07395]
[1780439828470,74.76,66945.61,0.0,-0.9995,0.0,0.07395]
[1780439828774,74.76,66945.61,0.0,-0.9995,0.0,0.07395]
[1780439828828,74.76,66945.61,0.0,-0.9995,0.0,0.07395]
[1780439828977,74.76,66945.61,0.0,-0.9995,0.0,0.07395]
[1780439829049,74.76,66942.36,0.0,-0.9995,0.0,0.07369]
[1780439831410,74.76,66943.46,0.0,-0.9995,0.0,0.07378]
[1780439831472,74.76,66943.46,0.0,-0.9995,0.0,0.07378]
[1780439831521,74.76,66943.46,0.0,-0.9995,0.0,0.07378]
[1780439831721,74.76,66943.46,0.0,-0.9995,0.0,0.07378]
[1780439831751,74.76,66945.3,0.0,-0.9995,0.0,0.07393]
[1780439832945,74.76,66945.3,0.0,-0.9995,0.0,0.07393]
[1780439832974,74.76,66945.3,0.0,-0.9995,0.0,0.07393]
[1780439833039,74.76,66945.3,0.0,-0.9995,0.0,0.07393]
[1780439833139,74.76,66949.9,0.0,-0.99949,0.0,0.0743]
[1780439833220,74.76,66949.9,0.0,-0.99949,0.0,0.0743]
[1780439833765,74.76,66953.56,0.0,-0.99949,0.0,0.07459]
[1780439834772,74.76,66951.93,0.0,-0.99949,0.0,0.07446]
[1780439836016,74.76,66951.93,0.0,-0.99949,0.0,0.07446]
[1780439836117,74.76,66951.93,0.0,-0.99949,0.0,0.07446]
[1780439836188,74.76,66942.65,0.0,-0.9995,0.0,0.07372]
[1780439836221,74.76,66942.65,0.0,-0.9995,0.0,0.07372]
[1780439836343,74.76,66942.65,0.0,-0.9995,0.0,0.07372]
[1780439836448,74.76,66942.65,0.0,-0.9995,0.0,0.07372]
[1780439836475,74.76,66942.65,0.0,-0.9995,0.0,0.07372]
[1780439836786,74.76,66935.56,0.0,-0.9995,0.0,0.07315]
[1780439837793,74.76,66933.35,0.0,-0.9995,0.0,0.07298]
[1780439839672,74.76,66933.4,0.0,-0.9995,0.0,0.07298]
[1780439839719,74.76,66933.4,0.0,-0.9995,0.0,0.07298]
[1780439839780,74.76,66933.4,0.0,-0.9995,0.0,0.07298]
[1780439839974,74.76,66933.4,0.0,-0.9995,0.0,0.07298]
[1780439840062,74.76,66936.52,0.0,-0.9995,0.0,0.07323]
[1780439840255,74.76,66936.52,0.0,-0.9995,0.0,0.07323]
[1780439840410,74.76,66936.52,0.0,-0.9995,0.0,0.07323]
[1780439840471,74.76,66936.52,0.0,-0.9995,0.0,0.07323]
[1780439840814,74.76,66938.21,0.0,-0.9995,0.0,0.07336]
[1780439841821,74.76,66940.59,0.0,-0.9995,0.0,0.07355]
[1780439843835,74.76,66942.85,0.0,-0.9995,0.0,0.07373]
[1780439844441,74.76,66942.85,0.0,-0.9995,0.0,0.07373]
[1780439844469,74.76,66942.85,0.0,-0.9995,0.0,0.07373]
[1780439844519,74.76,66942.85,0.0,-0.9995,0.0,0.07373]
[1780439844721,74.76,66942.85,0.0,-0.9995,0.0,0.07373]
[1780439845849,74.76,66939.63,0.0,-0.9995,0.0,0.07348]
[1780439846472,74.76,66939.63,0.0,-0.9995,0.0,0.07348]
[1780439846576,74.76,66939.63,0.0,-0.9995,0.0,0.07348]
[1780439846719,74.76,66939.63,0.0,-0.9995,0.0,0.07348]
[1780439846856,74.76,66936.82,0.0,-0.9995,0.0,0.07325]
[1780439847456,74.76,66936.82,0.0,-0.9995,0.0,0.07325]
[1780439847471,74.76,66936.82,0.0,-0.9995,0.0,0.07325]
[1780439847564,74.76,66936.82,0.0,-0.9995,0.0,0.07325]
[1780439847721,74.76,66936.82,0.0,-0.9995,0.0,0.07325]
[1780439847863,74.76,66938.44,0.0,-0.9995,0.0,0.07338]
[1780439848870,74.76,66940.64,0.0,-0.9995,0.0,0.07356]
[1780439850773,74.76,66939.61,0.0,-0.9995,0.0,0.07348]
[1780439850840,74.76,66939.61,0.0,-0.9995,0.0,0.07348]
[1780439850980,74.76,66939.61,0.0,-0.9995,0.0,0.07348]
[1780439851080,74.76,66939.21,0.0,-0.9995,0.0,0.07322]
[1780439851891,74.76,66937.0,0.0,-0.9995,0.0,0.07305]
[1780439852252,74.76,66937.0,0.0,-0.9995,0.0,0.07305]
[1780439852365,74.76,66937.0,0.0,-0.9995,0.0,0.07305]
[1780439852472,74.76,66937.0,0.0,-0.9995,0.0,0.07305]
[1780439854912,74.76,66938.6,0.0,-0.9995,0.0,0.07318]
[1780439859947,74.76,66938.02,0.0,-0.9995,0.0,0.07313]
[1780439864226,74.76,66937.73,0.0,-0.9995,0.0,0.07311]
[1780439864335,74.76,66938.6,0.0,-0.9995,0.0,0.07318]
[1780439864472,74.76,66938.6,0.0,-0.9995,0.0,0.07318]
[1780439864703,74.76,66938.6,0.0,-0.9995,0.0,0.07318]
[1780439864721,74.76,66938.6,0.0,-0.9995,0.0,0.07318]
[1780439864810,74.76,66938.6,0.0,-0.9995,0.0,0.07318]
[1780439864975,74.76,66938.6,0.0,-0.9995,0.0,0.07318]
[1780439864984,74.76,66936.1,0.0,-0.9995,0.0,0.07298]
[1780439869011,74.76,66940.27,0.0,-0.9995,0.0,0.07331]
[1780439870019,74.76,66942.69,0.0,-0.9995,0.0,0.0735]
[1780439870813,74.76,66942.69,0.0,-0.9995,0.0,0.0735]
[1780439870922,74.76,66942.69,0.0,-0.9995,0.0,0.0735]
[1780439870974,74.76,66942.69,0.0,-0.9995,0.0,0.0735]
[1780439871135,74.76,66942.69,0.0,-0.9995,0.0,0.0735]
[1780439871167,74.76,66942.69,0.0,-0.9995,0.0,0.0735]
[1780439871220,74.76,66942.69,0.0,-0.9995,0.0,0.0735]
[1780439871140,74.76,66936.72,0.0,-0.9995,0.0,0.07303]
[1780439872031,74.76,66936.98,0.0,-0.9995,0.0,0.07305]
[1780439877066,74.76,66940.35,0.0,-0.9995,0.0,0.07331]
[1780439877523,74.76,66940.35,0.0,-0.9995,0.0,0.07331]
[1780439877637,74.76,66940.35,0.0,-0.9995,0.0,0.07331]
[1780439877725,74.76,66940.35,0.0,-0.9995,0.0,0.07331]
[1780439877793,74.76,66940.35,0.0,-0.9995,0.0,0.07331]
[1780439877901,74.76,66940.35,0.0,-0.9995,0.0,0.07331]
[1780439877975,74.76,66940.35,0.0,-0.9995,0.0,0.07331]
[1780439878073,74.76,66942.98,0.0,-0.9995,0.0,0.07352]
[1780439879080,74.76,66944.77,0.0,-0.9995,0.0,0.07367]
[1780439882106,74.76,66952.94,0.0,-0.99949,0.0,0.07432]
[1780439883111,74.76,66964.12,0.0,-0.99949,0.0,0.07522]
[1780439884118,74.76,66971.92,0.0,-0.99948,0.0,0.07585]
[1780439885125,74.76,66973.61,0.0,-0.99948,0.0,0.07599]
[1780439887139,74.76,66976.44,0.0,-0.99948,0.0,0.07622]
[1780439888147,74.76,66978.23,0.0,-0.99948,0.0,0.07637]
[1780439889154,74.76,66985.79,0.0,-0.99947,0.0,0.07699]
[1780439890161,74.76,66997.36,0.0,-0.99947,0.0,0.07796]
[1780439891168,74.76,67004.97,0.0,-0.99946,0.0,0.0786]
[1780439892174,74.76,67004.57,0.0,-0.99946,0.0,0.07856]
[1780439894189,74.76,67012.1,0.0,-0.99946,0.0,0.0792]
[1780439895196,74.76,67018.81,0.0,-0.99945,0.0,0.07977]
[1780439896202,74.76,67022.61,0.0,-0.99945,0.0,0.0801]
[1780439897210,74.76,67017.53,0.0,-0.99945,0.0,0.07966]
[1780439898217,74.76,67014.66,0.0,-0.99946,0.0,0.07942]
[1780439899224,74.76,67017.39,0.0,-0.99945,0.0,0.07965]
[1780439900231,74.76,67019.46,0.0,-0.99945,0.0,0.07983]
[1780439901245,74.76,67023.55,0.0,-0.99945,0.0,0.08018]
[1780439902250,74.76,67032.66,0.0,-0.99945,0.0,0.08096]
[1780439903257,74.76,67034.8,0.0,-0.99944,0.0,0.08115]
[1780439904264,74.76,67035.06,0.0,-0.99944,0.0,0.08117]
[1780439905271,74.76,67038.26,0.0,-0.99944,0.0,0.08145]
[1780439906278,74.76,67031.6,0.0,-0.99945,0.0,0.08087]
[1780439907285,74.76,67027.24,0.0,-0.99945,0.0,0.08049]
[1780439908292,74.76,67031.94,0.0,-0.99945,0.0,0.0809]
[1780439909299,74.76,67027.99,0.0,-0.99945,0.0,0.08056]
[1780439910306,74.76,67018.34,0.0,-0.99945,0.0,0.07973]
[1780439911318,74.76,67013.1,0.0,-0.99946,0.0,0.07905]
[1780439912320,74.76,67015.25,0.0,-0.99946,0.0,0.07923]
[1780439913327,74.76,67010.23,0.0,-0.99946,0.0,0.07881]
[1780439914334,74.76,67006.3,0.0,-0.99946,0.0,0.07848]
[1780439916348,74.76,67005.2,0.0,-0.99946,0.0,0.07838]
[1780439919122,74.76,67004.47,0.0,-0.99946,0.0,0.07832]
[1780439919186,74.76,67004.47,0.0,-0.99946,0.0,0.07832]
[1780439919231,74.76,67004.47,0.0,-0.99946,0.0,0.07832]
[1780439919470,74.76,67004.26,0.0,-0.99946,0.0,0.0783]
[1780439920329,74.76,67003.71,0.0,-0.99946,0.0,0.07826]
[1780439920384,74.76,67003.71,0.0,-0.99946,0.0,0.07826]
[1780439920471,74.76,67003.71,0.0,-0.99946,0.0,0.07826]
[1780439920484,74.76,67003.79,0.0,-0.99946,0.0,0.07827]
[1780439923397,74.76,67001.24,0.0,-0.99947,0.0,0.07805]
[1780439924625,74.76,67001.24,0.0,-0.99947,0.0,0.07805]
[1780439924722,74.76,67001.24,0.0,-0.99947,0.0,0.07805]
[1780439924735,74.76,67001.24,0.0,-0.99947,0.0,0.07805]
[1780439924986,74.76,67001.24,0.0,-0.99947,0.0,0.07805]
[1780439925094,74.76,67001.24,0.0,-0.99947,0.0,0.07805]
[1780439927470,74.76,67000.91,0.0,-0.99947,0.0,0.07802]
[1780439927589,74.76,67000.91,0.0,-0.99947,0.0,0.07802]
[1780439928432,74.76,67009.38,0.0,-0.99946,0.0,0.07874]
[1780439929473,74.76,67009.38,0.0,-0.99946,0.0,0.07874]
[1780439929583,74.76,67009.38,0.0,-0.99946,0.0,0.07874]
[1780439929605,74.76,67015.63,0.0,-0.99946,0.0,0.07927]
[1780439930916,74.76,67015.63,0.0,-0.99946,0.0,0.07927]
[1780439930963,74.76,67015.63,0.0,-0.99946,0.0,0.07927]
[1780439930978,74.76,67015.63,0.0,-0.99946,0.0,0.07927]
[1780439931064,74.76,67018.21,0.0,-0.99946,0.0,0.07948]
[1780439931473,74.76,67018.21,0.0,-0.99946,0.0,0.07948]
[1780439931572,74.76,67018.21,0.0,-0.99946,0.0,0.07948]
[1780439935471,74.76,67017.47,0.0,-0.99946,0.0,0.07942]
[1780439935613,74.76,67017.47,0.0,-0.99946,0.0,0.07942]
[1780439935803,74.76,67017.47,0.0,-0.99946,0.0,0.07942]
[1780439935828,74.76,67017.47,0.0,-0.99946,0.0,0.07942]
[1780439935975,74.76,67017.47,0.0,-0.99946,0.0,0.07942]
[1780439936074,74.76,67014.95,0.0,-0.99946,0.0,0.07921]
[1780439936488,74.76,67013.56,0.0,-0.99946,0.0,0.07909]
[1780439938389,74.76,67012.21,0.0,-0.99946,0.0,0.07898]
[1780439938470,74.76,67012.21,0.0,-0.99946,0.0,0.07898]
[1780439938499,74.76,67012.21,0.0,-0.99946,0.0,0.07898]
[1780439939654,74.76,67010.93,0.0,-0.99946,0.0,0.07887]
[1780439939712,74.76,67010.93,0.0,-0.99946,0.0,0.07887]
[1780439939723,74.76,67010.93,0.0,-0.99946,0.0,0.07887]
[1780439939797,74.76,67008.0,0.0,-0.99946,0.0,0.07862]
[1780439940516,74.76,67006.41,0.0,-0.99946,0.0,0.07849]
[1780439941472,74.76,67006.41,0.0,-0.99946,0.0,0.07849]
[1780439941577,74.76,67006.41,0.0,-0.99946,0.0,0.07849]
[1780439941723,74.76,67006.41,0.0,-0.99946,0.0,0.07849]
[1780439941737,74.76,67006.41,0.0,-0.99946,0.0,0.07849]
[1780439941823,74.76,67002.68,0.0,-0.99947,0.0,0.07817]
[1780439942530,74.76,67000.8,0.0,-0.99947,0.0,0.07801]
[1780439944544,74.76,66991.55,0.0,-0.99947,0.0,0.07724]
[1780439945470,74.76,66991.55,0.0,-0.99947,0.0,0.07724]
[1780439945581,74.76,66991.55,0.0,-0.99947,0.0,0.07724]
[1780439945727,74.76,66991.55,0.0,-0.99947,0.0,0.07724]
[1780439945829,74.76,66991.55,0.0,-0.99947,0.0,0.07724]
[1780439945929,74.76,66988.0,0.0,-0.99947,0.0,0.07695]
[1780439948076,74.76,66988.32,0.0,-0.99947,0.0,0.07698]
[1780439948127,74.76,66988.32,0.0,-0.99947,0.0,0.07698]
[1780439948221,74.76,66988.32,0.0,-0.99947,0.0,0.07698]
[1780439948228,74.76,66986.35,0.0,-0.99948,0.0,0.07681]
[1780439949474,74.76,66986.18,0.0,-0.99948,0.0,0.0768]
[1780439949550,74.76,66986.18,0.0,-0.99948,0.0,0.0768]
[1780439949724,74.76,66986.18,0.0,-0.99948,0.0,0.0768]
[1780439949829,74.76,66986.18,0.0,-0.99948,0.0,0.0768]
[1780439952600,74.76,66979.22,0.0,-0.99948,0.0,0.07623]
[1780439953472,74.76,66979.22,0.0,-0.99948,0.0,0.07623]
[1780439953518,74.76,66979.22,0.0,-0.99948,0.0,0.07623]
[1780439953607,74.76,66975.33,0.0,-0.99948,0.0,0.07591]
[1780439955170,74.76,66975.33,0.0,-0.99948,0.0,0.07591]
[1780439955220,74.76,66975.33,0.0,-0.99948,0.0,0.07591]
[1780439955319,74.76,66975.29,0.0,-0.99948,0.0,0.0759]
[1780439955473,74.76,66975.29,0.0,-0.99948,0.0,0.0759]
[1780439956628,74.76,66972.63,0.0,-0.99948,0.0,0.07569]
[1780439957473,74.76,66972.63,0.0,-0.99948,0.0,0.07569]
[1780439957537,74.76,66972.63,0.0,-0.99948,0.0,0.07569]
[1780439957635,74.76,66970.13,0.0,-0.99948,0.0,0.07548]
[1780439959649,74.76,66968.19,0.0,-0.99949,0.0,0.07533]
[1780439960656,74.76,66959.58,0.0,-0.99949,0.0,0.07463]
[1780439961473,74.76,66959.58,0.0,-0.99949,0.0,0.07463]
[1780439961580,74.76,66959.58,0.0,-0.99949,0.0,0.07463]
[1780439961722,74.76,66959.58,0.0,-0.99949,0.0,0.07463]
[1780439961845,74.76,66959.58,0.0,-0.99949,0.0,0.07463]
[1780439961978,74.76,66959.58,0.0,-0.99949,0.0,0.07463]
[1780439962091,74.76,66959.58,0.0,-0.99949,0.0,0.07463]
[1780439962129,74.76,66957.11,0.0,-0.99949,0.0,0.07443]
[1780439962670,74.76,66951.94,0.0,-0.9995,0.0,0.07402]
[1780439964684,74.76,66956.8,0.0,-0.99949,0.0,0.07441]
[1780439965730,74.76,66938.08,0.0,-0.9995,0.0,0.07292]
[1780439967008,74.76,66938.08,0.0,-0.9995,0.0,0.07292]
[1780439967117,74.76,66851.82,0.0,-0.99955,0.0,0.06639]
[1780439967722,74.76,66828.98,0.0,-0.99956,0.0,0.06476]
[1780439969062,74.76,66828.98,0.0,-0.99956,0.0,0.06476]
[1780439969323,74.76,66828.98,0.0,-0.99956,0.0,0.06476]
[1780439969325,74.76,66825.23,0.0,-0.99956,0.0,0.06449]
[1780439970006,74.76,66825.23,0.0,-0.99956,0.0,0.06449]
[1780439970087,74.76,66822.83,0.0,-0.99957,0.0,0.06432]
[1780439970764,74.76,66844.25,0.0,-0.99955,0.0,0.06585]
[1780439971762,74.76,66872.56,0.0,-0.99954,0.0,0.06771]
[1780439973355,74.76,66872.56,0.0,-0.99954,0.0,0.06771]
[1780439973383,74.76,66876.63,0.0,-0.99954,0.0,0.06801]
[1780439973470,74.76,66876.63,0.0,-0.99954,0.0,0.06801]
[1780439973776,74.76,66879.21,0.0,-0.99954,0.0,0.0682]
[1780439975023,74.76,66879.21,0.0,-0.99954,0.0,0.0682]
[1780439975279,74.76,66879.21,0.0,-0.99954,0.0,0.0682]
[1780439975294,74.76,66879.21,0.0,-0.99954,0.0,0.0682]
[1780439975355,74.76,66878.97,0.0,-0.99954,0.0,0.06818]
[1780439975474,74.76,66878.97,0.0,-0.99954,0.0,0.06818]
[1780439975617,74.76,66878.97,0.0,-0.99954,0.0,0.06818]
[1780439975790,74.76,66887.95,0.0,-0.99953,0.0,0.06885]
[1780439976797,74.76,66888.82,0.0,-0.99953,0.0,0.06892]
[1780439978208,74.76,66894.87,0.0,-0.99953,0.0,0.06937]
[1780439978816,74.76,66899.4,0.0,-0.99953,0.0,0.06971]
[1780439979824,74.76,66890.5,0.0,-0.99953,0.0,0.06904]
[1780439980832,74.76,66894.16,0.0,-0.99953,0.0,0.06932]
[1780439981838,74.76,66897.11,0.0,-0.99953,0.0,0.06954]
[1780439982855,74.76,66899.74,0.0,-0.99953,0.0,0.06974]
[1780439983857,74.76,66890.37,0.0,-0.99953,0.0,0.06903]
[1780439984864,74.76,66887.94,0.0,-0.99953,0.0,0.06885]
[1780439985870,74.76,66886.29,0.0,-0.99953,0.0,0.06873]
[1780439987885,74.76,66891.36,0.0,-0.99953,0.0,0.06911]
[1780439988892,74.76,66903.26,0.0,-0.99952,0.0,0.07001]
[1780439989906,74.76,66910.44,0.0,-0.99952,0.0,0.07055]
[1780439990913,74.76,66912.0,0.0,-0.99952,0.0,0.07067]
[1780439991920,74.76,66900.01,0.0,-0.99953,0.0,0.06976]
[1780439992928,74.76,66894.23,0.0,-0.99953,0.0,0.06932]
[1780439993934,74.76,66895.81,0.0,-0.99953,0.0,0.06944]
[1780439994941,74.76,66893.06,0.0,-0.99953,0.0,0.06923]
[1780439996049,74.76,66871.54,0.0,-0.99954,0.0,0.06763]
[1780439997001,74.76,66822.16,0.0,-0.99957,0.0,0.06408]
[1780439997700,74.76,66822.16,0.0,-0.99957,0.0,0.06408]
[1780439998008,74.76,66814.66,0.0,-0.99957,0.0,0.06355]
[1780439999029,74.76,66818.82,0.0,-0.99957,0.0,0.06384]
[1780439999741,74.76,66818.82,0.0,-0.99957,0.0,0.06384]
[1780440000043,74.76,66829.36,0.0,-0.99956,0.0,0.06458]
[1780440001058,74.76,66845.77,0.0,-0.99956,0.0,0.06575]
[1780440002064,74.76,66857.26,0.0,-0.99955,0.0,0.06659]
[1780440003074,74.76,66849.0,0.0,-0.99955,0.0,0.06599]
[1780440004080,74.76,66847.83,0.0,-0.99955,0.0,0.0659]
[1780440005088,74.76,66845.1,0.0,-0.99956,0.0,0.06571]
[1780440006095,74.76,66843.36,0.0,-0.99956,0.0,0.06558]
[1780440007102,74.76,66840.78,0.0,-0.99956,0.0,0.0654]
[1780440008109,74.76,66839.09,0.0,-0.99956,0.0,0.06528]
[1780440009116,74.76,66835.74,0.0,-0.99956,0.0,0.06504]
[1780440010123,74.76,66832.22,0.0,-0.99956,0.0,0.06479]
[1780440011130,74.76,66826.32,0.0,-0.99957,0.0,0.06437]
[1780440012137,74.76,66819.57,0.0,-0.99957,0.0,0.0639]
[1780440013144,74.76,66824.84,0.0,-0.99957,0.0,0.06427]
[1780440014157,74.76,66846.45,0.0,-0.99955,0.0,0.0658]
[1780440014782,74.76,66846.45,0.0,-0.99955,0.0,0.0658]
[1780440015165,74.76,66849.98,0.0,-0.99955,0.0,0.06606]
[1780440016172,74.76,66846.88,0.0,-0.99955,0.0,0.06583]
[1780440017178,74.76,66849.48,0.0,-0.99955,0.0,0.06602]
[1780440017609,74.76,66849.48,0.0,-0.99955,0.0,0.06602]
[1780440018185,74.76,66845.77,0.0,-0.99956,0.0,0.06575]
[1780440019192,74.76,66841.27,0.0,-0.99956,0.0,0.06543]
[1780440022213,74.76,66838.68,0.0,-0.99956,0.0,0.06525]
[1780440023220,74.76,66840.65,0.0,-0.99956,0.0,0.06539]
[1780440024228,74.76,66834.95,0.0,-0.99956,0.0,0.06498]
[1780440025234,74.76,66821.58,0.0,-0.99957,0.0,0.06404]
[1780440026241,74.76,66820.09,0.0,-0.99957,0.0,0.06393]
[1780440027248,74.76,66821.53,0.0,-0.99957,0.0,0.06403]
[1780440028255,74.76,66826.25,0.0,-0.99957,0.0,0.06437]
[1780440029262,74.76,66832.07,0.0,-0.99956,0.0,0.06478]
[1780440030269,74.76,66835.14,0.0,-0.99956,0.0,0.06499]
[1780440031276,74.76,66838.45,0.0,-0.99956,0.0,0.06503]
[1780440033290,74.76,66825.23,0.0,-0.99957,0.0,0.0641]
[1780440034297,74.76,66826.4,0.0,-0.99957,0.0,0.06418]
[1780440035306,74.76,66829.26,0.0,-0.99956,0.0,0.06438]
[1780440037320,74.76,66824.17,0.0,-0.99957,0.0,0.06402]
[1780440038327,74.76,66828.25,0.0,-0.99957,0.0,0.06431]
[1780440040342,74.76,66825.42,0.0,-0.99957,0.0,0.06411]
[1780440042413,74.76,66811.68,0.0,-0.99957,0.0,0.06315]
[1780440043271,74.76,66811.68,0.0,-0.99957,0.0,0.06315]
[1780440043367,74.76,66803.01,0.0,-0.99958,0.0,0.06255]
[1780440044373,74.76,66798.53,0.0,-0.99958,0.0,0.06225]
[1780440046274,74.76,66797.86,0.0,-0.99958,0.0,0.0622]
[1780440046389,74.76,66801.79,0.0,-0.99958,0.0,0.06247]
[1780440047396,74.76,66811.38,0.0,-0.99957,0.0,0.06313]
[1780440048403,74.76,66808.13,0.0,-0.99958,0.0,0.06291]
[1780440049410,74.76,66805.93,0.0,-0.99958,0.0,0.06275]
[1780440051424,74.76,66811.99,0.0,-0.99957,0.0,0.06317]
[1780440052431,74.76,66814.94,0.0,-0.99957,0.0,0.06338]
[1780440053438,74.76,66808.41,0.0,-0.99958,0.0,0.06292]
[1780440054456,74.76,66805.77,0.0,-0.99958,0.0,0.06274]
[1780440055461,74.76,66809.53,0.0,-0.99957,0.0,0.063]
[1780440056468,74.76,66805.08,0.0,-0.99958,0.0,0.0627]
[1780440057475,74.76,66799.9,0.0,-0.99958,0.0,0.06234]
[1780440058482,74.76,66794.72,0.0,-0.99958,0.0,0.06199]
[1780440059501,74.76,66784.07,0.0,-0.99959,0.0,0.06126]
[1780440060504,74.76,66775.27,0.0,-0.99959,0.0,0.06067]
[1780440061510,74.76,66762.76,0.0,-0.9996,0.0,0.05984]
[1780440062517,74.76,66762.81,0.0,-0.9996,0.0,0.05984]
[1780440063526,74.76,66768.27,0.0,-0.99959,0.0,0.06021]
[1780440064533,74.76,66763.86,0.0,-0.9996,0.0,0.05991]
[1780440066547,74.76,66766.66,0.0,-0.9996,0.0,0.0601]
[1780440067554,74.76,66764.64,0.0,-0.9996,0.0,0.05997]
[1780440068561,74.76,66757.57,0.0,-0.9996,0.0,0.0595]
[1780440069568,74.76,66750.67,0.0,-0.9996,0.0,0.05905]
[1780440070576,74.76,66745.47,0.0,-0.99961,0.0,0.05871]
[1780440071583,74.76,66745.95,0.0,-0.99961,0.0,0.05874]
[1780440072134,74.76,66745.95,0.0,-0.99961,0.0,0.05874]
[1780440072596,74.76,66733.82,0.0,-0.99961,0.0,0.05796]
[1780440073603,74.76,66753.41,0.0,-0.9996,0.0,0.05923]
[1780440074610,74.76,66767.23,0.0,-0.9996,0.0,0.06014]
[1780440075617,74.76,66767.42,0.0,-0.9996,0.0,0.06015]
[1780440075997,74.76,66767.42,0.0,-0.9996,0.0,0.06015]
[1780440076624,74.76,66762.75,0.0,-0.9996,0.0,0.05984]
[1780440077631,74.76,66756.86,0.0,-0.9996,0.0,0.05945]
[1780440078639,74.76,66752.94,0.0,-0.9996,0.0,0.0592]
[1780440079651,74.76,66763.37,0.0,-0.9996,0.0,0.05988]
[1780440080654,74.76,66758.03,0.0,-0.9996,0.0,0.05953]
[1780440081661,74.76,66751.49,0.0,-0.9996,0.0,0.0591]
[1780440082668,74.76,66759.82,0.0,-0.9996,0.0,0.05965]
[1780440083675,74.76,66763.07,0.0,-0.9996,0.0,0.05986]
[1780440084682,74.76,66776.32,0.0,-0.99959,0.0,0.06074]
[1780440085689,74.76,66790.47,0.0,-0.99958,0.0,0.0617]
[1780440086702,74.76,66792.7,0.0,-0.99958,0.0,0.06185]
[1780440087704,74.76,66786.75,0.0,-0.99959,0.0,0.06144]
[1780440089413,74.76,66789.7,0.0,-0.99958,0.0,0.06164]
[1780440089717,74.76,66792.01,0.0,-0.99958,0.0,0.0618]
[1780440090724,74.76,66782.51,0.0,-0.99959,0.0,0.06116]
[1780440091731,74.76,66764.96,0.0,-0.9996,0.0,0.0598]
[1780440092738,74.76,66766.85,0.0,-0.9996,0.0,0.05993]
[1780440093745,74.76,66759.87,0.0,-0.9996,0.0,0.05947]
[1780440094752,74.76,66753.52,0.0,-0.9996,0.0,0.05905]
[1780440095759,74.76,66741.53,0.0,-0.99961,0.0,0.05827]
[1780440096766,74.76,66745.81,0.0,-0.99961,0.0,0.05855]
[1780440097773,74.76,66755.6,0.0,-0.9996,0.0,0.05919]
[1780440098780,74.76,66752.39,0.0,-0.9996,0.0,0.05898]
[1780440099787,74.76,66755.32,0.0,-0.9996,0.0,0.05917]
[1780440100794,74.76,66762.39,0.0,-0.9996,0.0,0.05963]
[1780440101802,74.76,66763.0,0.0,-0.9996,0.0,0.05967]
[1780440102808,74.76,66760.5,0.0,-0.9996,0.0,0.05951]
[1780440103816,74.76,66757.47,0.0,-0.9996,0.0,0.05931]
[1780440105832,74.76,66759.37,0.0,-0.9996,0.0,0.05943]
[1780440108852,74.76,66772.94,0.0,-0.99959,0.0,0.06033]
[1780440109860,74.76,66782.42,0.0,-0.99959,0.0,0.06096]
[1780440110873,74.76,66782.02,0.0,-0.99959,0.0,0.06094]
[1780440111879,74.76,66778.46,0.0,-0.99959,0.0,0.0607]
[1780440112886,74.76,66776.05,0.0,-0.99959,0.0,0.06054]
[1780440117920,74.76,66775.78,0.0,-0.99959,0.0,0.06052]
[1780440118928,74.76,66777.59,0.0,-0.99959,0.0,0.06064]
[1780440119935,74.76,66771.38,0.0,-0.99959,0.0,0.06023]
[1780440120942,74.76,66768.29,0.0,-0.9996,0.0,0.06002]
[1780440121949,74.76,66773.47,0.0,-0.99959,0.0,0.06036]
[1780440123652,74.76,66775.01,0.0,-0.99959,0.0,0.06047]
[1780440123967,74.76,66770.81,0.0,-0.99959,0.0,0.06019]
[1780440125984,74.76,66773.27,0.0,-0.99959,0.0,0.06035]
[1780440126990,74.76,66770.85,0.0,-0.99959,0.0,0.06019]
[1780440127997,74.76,66773.08,0.0,-0.99959,0.0,0.06034]
[1780440129004,74.76,66776.38,0.0,-0.99959,0.0,0.06056]
[1780440134039,74.76,66783.64,0.0,-0.99959,0.0,0.06105]
[1780440135046,74.76,66782.52,0.0,-0.99959,0.0,0.06097]
[1780440137060,74.76,66789.31,0.0,-0.99959,0.0,0.06143]
[1780440138067,74.76,66797.27,0.0,-0.99958,0.0,0.06197]
[1780440139413,74.76,66797.27,0.0,-0.99958,0.0,0.06197]
[1780440139447,74.76,66800.63,0.0,-0.99958,0.0,0.0622]
[1780440141088,74.76,66795.72,0.0,-0.99958,0.0,0.06186]
[1780440142635,74.76,66795.72,0.0,-0.99958,0.0,0.06186]
[1780440142733,74.76,66787.33,0.0,-0.99959,0.0,0.06129]
[1780440143101,74.76,66788.41,0.0,-0.99959,0.0,0.06137]
[1780440144109,74.76,66795.93,0.0,-0.99958,0.0,0.06188]
[1780440145116,74.76,66792.39,0.0,-0.99958,0.0,0.06164]
[1780440147130,74.76,66795.72,0.0,-0.99958,0.0,0.06186]
[1780440148136,74.76,66797.18,0.0,-0.99958,0.0,0.06196]
[1780440150152,74.76,66799.06,0.0,-0.99958,0.0,0.06209]
[1780440151158,74.76,66800.75,0.0,-0.99958,0.0,0.06201]
[1780440153172,74.76,66803.02,0.0,-0.99958,0.0,0.06217]
[1780440155187,74.76,66805.65,0.0,-0.99958,0.0,0.06235]
[1780440156192,74.76,66808.43,0.0,-0.99958,0.0,0.06254]
[1780440158207,74.76,66802.53,0.0,-0.99958,0.0,0.06214]
[1780440159214,74.76,66795.93,0.0,-0.99958,0.0,0.06169]
[1780440160221,74.76,66800.49,0.0,-0.99958,0.0,0.062]
[1780440161229,74.76,66804.67,0.0,-0.99958,0.0,0.06228]
[1780440162235,74.76,66806.76,0.0,-0.99958,0.0,0.06243]
[1780440163242,74.76,66805.21,0.0,-0.99958,0.0,0.06232]
[1780440164249,74.76,66799.57,0.0,-0.99958,0.0,0.06193]
[1780440165256,74.76,66797.76,0.0,-0.99958,0.0,0.06181]
[1780440167270,74.76,66795.26,0.0,-0.99958,0.0,0.06164]
[1780440168050,74.76,66795.26,0.0,-0.99958,0.0,0.06164]
[1780440168165,74.76,66795.26,0.0,-0.99958,0.0,0.06164]
[1780440168221,74.76,66795.26,0.0,-0.99958,0.0,0.06164]
[1780440168278,74.76,66798.7,0.0,-0.99958,0.0,0.06187]
[1780440169285,74.76,66802.96,0.0,-0.99958,0.0,0.06217]
[1780440170014,74.76,66802.96,0.0,-0.99958,0.0,0.06217]
[1780440170064,74.76,66802.96,0.0,-0.99958,0.0,0.06217]
[1780440170221,74.76,66802.96,0.0,-0.99958,0.0,0.06217]
[1780440170292,74.76,66805.36,0.0,-0.99958,0.0,0.06233]
[1780440170792,74.76,66805.36,0.0,-0.99958,0.0,0.06233]
[1780440170844,74.76,66805.36,0.0,-0.99958,0.0,0.06233]
[1780440170974,74.76,66805.36,0.0,-0.99958,0.0,0.06233]
[1780440171299,74.76,66807.74,0.0,-0.99958,0.0,0.06249]
[1780440174320,74.76,66809.12,0.0,-0.99958,0.0,0.06259]
[1780440175021,74.76,66809.12,0.0,-0.99958,0.0,0.06259]
[1780440175083,74.76,66809.12,0.0,-0.99958,0.0,0.06259]
[1780440175223,74.76,66809.12,0.0,-0.99958,0.0,0.06259]
[1780440175427,74.76,66809.12,0.0,-0.99958,0.0,0.06259]
[1780440175470,74.76,66809.12,0.0,-0.99958,0.0,0.06259]
[1780440175479,74.76,66809.12,0.0,-0.99958,0.0,0.06259]
[1780440175720,74.76,66809.12,0.0,-0.99958,0.0,0.06259]
[1780440175573,74.76,66809.92,0.0,-0.99958,0.0,0.06264]
[1780440181371,74.76,66810.76,0.0,-0.99958,0.0,0.0627]
[1780440182328,74.76,66810.76,0.0,-0.99958,0.0,0.0627]
[1780440182437,74.76,66810.76,0.0,-0.99958,0.0,0.0627]
[1780440182472,74.76,66810.76,0.0,-0.99958,0.0,0.0627]
[1780440182518,74.76,66810.76,0.0,-0.99958,0.0,0.0627]
[1780440182568,74.76,66810.76,0.0,-0.99958,0.0,0.0627]
[1780440182721,74.76,66810.76,0.0,-0.99958,0.0,0.0627]
[1780440182631,74.76,66809.21,0.0,-0.99958,0.0,0.06259]
[1780440184742,74.76,66809.59,0.0,-0.99958,0.0,0.06262]
[1780440185069,74.76,66809.1,0.0,-0.99958,0.0,0.06259]
[1780440185405,74.76,66808.22,0.0,-0.99958,0.0,0.06253]
[1780440185820,74.76,66808.22,0.0,-0.99958,0.0,0.06253]
[1780440185862,74.76,66808.22,0.0,-0.99958,0.0,0.06253]
[1780440185975,74.76,66808.22,0.0,-0.99958,0.0,0.06253]
[1780440186090,74.76,66808.22,0.0,-0.99958,0.0,0.06253]
[1780440186414,74.76,66809.8,0.0,-0.99958,0.0,0.06263]
[1780440188724,74.76,66810.15,0.0,-0.99958,0.0,0.06266]
[1780440188755,74.76,66810.15,0.0,-0.99958,0.0,0.06266]
[1780440188766,74.76,66810.15,0.0,-0.99958,0.0,0.06266]
[1780440190722,74.76,66810.13,0.0,-0.99958,0.0,0.06266]
[1780440190834,74.76,66810.34,0.0,-0.99958,0.0,0.06267]
[1780440191447,74.76,66810.71,0.0,-0.99958,0.0,0.0627]
[1780440192724,74.76,66810.71,0.0,-0.99958,0.0,0.0627]
[1780440192831,74.76,66810.43,0.0,-0.99958,0.0,0.06268]
[1780440193461,74.76,66810.21,0.0,-0.99958,0.0,0.06266]
[1780440195475,74.76,66806.65,0.0,-0.99958,0.0,0.06242]
[1780440196008,74.76,66806.65,0.0,-0.99958,0.0,0.06242]
[1780440196086,74.76,66806.65,0.0,-0.99958,0.0,0.06242]
[1780440196223,74.76,66806.65,0.0,-0.99958,0.0,0.06242]
[1780440196325,74.76,66806.65,0.0,-0.99958,0.0,0.06242]
[1780440196482,74.76,66803.67,0.0,-0.99958,0.0,0.06221]
[1780440196873,74.76,66803.67,0.0,-0.99958,0.0,0.06221]
[1780440196975,74.76,66803.67,0.0,-0.99958,0.0,0.06221]
[1780440197222,74.76,66803.67,0.0,-0.99958,0.0,0.06221]
[1780440197488,74.76,66799.06,0.0,-0.99958,0.0,0.0619]
[1780440198724,74.76,66799.06,0.0,-0.99958,0.0,0.0619]
[1780440198780,74.76,66799.06,0.0,-0.99958,0.0,0.0619]
[1780440199503,74.76,66798.02,0.0,-0.99958,0.0,0.06183]
[1780440200722,74.76,66798.02,0.0,-0.99958,0.0,0.06183]
[1780440200832,74.76,66798.07,0.0,-0.99958,0.0,0.06183]
[1780440201694,74.76,66798.07,0.0,-0.99958,0.0,0.06183]
[1780440201720,74.76,66798.07,0.0,-0.99958,0.0,0.06183]
[1780440201776,74.76,66798.07,0.0,-0.99958,0.0,0.06183]
[1780440201761,74.76,66796.0,0.0,-0.99958,0.0,0.06169]
[1780440201971,74.76,66796.0,0.0,-0.99958,0.0,0.06169]
[1780440202004,74.76,66796.0,0.0,-0.99958,0.0,0.06169]
[1780440202525,74.76,66790.63,0.0,-0.99959,0.0,0.06133]
[1780440203532,74.76,66799.3,0.0,-0.99958,0.0,0.06192]
[1780440204364,74.76,66799.3,0.0,-0.99958,0.0,0.06192]
[1780440204481,74.76,66799.3,0.0,-0.99958,0.0,0.06192]
[1780440204608,74.76,66799.3,0.0,-0.99958,0.0,0.06192]
[1780440204689,74.76,66799.3,0.0,-0.99958,0.0,0.06192]
[1780440204722,74.76,66799.3,0.0,-0.99958,0.0,0.06192]
[1780440204761,74.76,66800.84,0.0,-0.99958,0.0,0.06202]
[1780440204829,74.76,66800.84,0.0,-0.99958,0.0,0.06202]
[1780440204977,74.76,66800.84,0.0,-0.99958,0.0,0.06202]
[1780440205091,74.76,66800.84,0.0,-0.99958,0.0,0.06202]
[1780440205547,74.76,66798.04,0.0,-0.99958,0.0,0.06183]
[1780440206723,74.76,66798.04,0.0,-0.99958,0.0,0.06183]
[1780440206553,74.76,66795.26,0.0,-0.99958,0.0,0.06164]
[1780440206840,74.76,66795.26,0.0,-0.99958,0.0,0.06164]
[1780440207560,74.76,66795.14,0.0,-0.99958,0.0,0.06163]
[1780440208720,74.76,66795.14,0.0,-0.99958,0.0,0.06163]
[1780440208794,74.76,66795.14,0.0,-0.99958,0.0,0.06163]
[1780440210724,74.76,66795.57,0.0,-0.99958,0.0,0.06166]
[1780440210844,74.76,66794.57,0.0,-0.99958,0.0,0.06159]
[1780440211589,74.76,66794.07,0.0,-0.99959,0.0,0.06137]
[1780440212596,74.76,66787.53,0.0,-0.99959,0.0,0.06093]
[1780440213035,74.76,66787.53,0.0,-0.99959,0.0,0.06093]
[1780440213086,74.76,66787.53,0.0,-0.99959,0.0,0.06093]
[1780440213428,74.76,66787.53,0.0,-0.99959,0.0,0.06093]
[1780440213481,74.76,66787.53,0.0,-0.99959,0.0,0.06093]
[1780440213603,74.76,66786.47,0.0,-0.99959,0.0,0.06086]
[1780440214615,74.76,66791.75,0.0,-0.99959,0.0,0.06121]
[1780440215519,74.76,66791.75,0.0,-0.99959,0.0,0.06121]
[1780440215632,74.76,66791.75,0.0,-0.99959,0.0,0.06121]
[1780440215722,74.76,66802.19,0.0,-0.99958,0.0,0.06192]
[1780440216629,74.76,66803.93,0.0,-0.99958,0.0,0.06204]
[1780440217466,74.76,66803.93,0.0,-0.99958,0.0,0.06204]
[1780440217469,74.76,66803.93,0.0,-0.99958,0.0,0.06204]
[1780440217515,74.76,66803.93,0.0,-0.99958,0.0,0.06204]
[1780440217575,74.76,66803.93,0.0,-0.99958,0.0,0.06204]
[1780440217721,74.76,66803.93,0.0,-0.99958,0.0,0.06204]
[1780440217768,74.76,66803.93,0.0,-0.99958,0.0,0.06204]
[1780440217714,74.76,66802.17,0.0,-0.99958,0.0,0.06192]
[1780440217977,74.76,66802.17,0.0,-0.99958,0.0,0.06192]
[1780440218080,74.76,66802.17,0.0,-0.99958,0.0,0.06192]
[1780440219720,74.76,66802.73,0.0,-0.99958,0.0,0.06196]
[1780440219798,74.76,66802.73,0.0,-0.99958,0.0,0.06196]
[1780440219650,74.76,66801.3,0.0,-0.99958,0.0,0.06186]
[1780440219973,74.76,66801.3,0.0,-0.99958,0.0,0.06186]
[1780440220044,74.76,66801.3,0.0,-0.99958,0.0,0.06186]
[1780440220657,74.76,66798.4,0.0,-0.99958,0.0,0.06166]
[1780440221726,74.76,66798.4,0.0,-0.99958,0.0,0.06166]
[1780440221835,74.76,66798.78,0.0,-0.99958,0.0,0.06169]
[1780440222672,74.76,66801.09,0.0,-0.99958,0.0,0.06185]
[1780440223721,74.76,66801.09,0.0,-0.99958,0.0,0.06185]
[1780440223768,74.76,66803.02,0.0,-0.99958,0.0,0.06198]
[1780440225367,74.76,66803.75,0.0,-0.99958,0.0,0.06203]
[1780440225390,74.76,66803.75,0.0,-0.99958,0.0,0.06203]
[1780440225471,74.76,66803.75,0.0,-0.99958,0.0,0.06203]
[1780440225573,74.76,66803.75,0.0,-0.99958,0.0,0.06203]
[1780440225693,74.76,66805.78,0.0,-0.99958,0.0,0.06217]
[1780440226368,74.76,66805.78,0.0,-0.99958,0.0,0.06217]
[1780440226420,74.76,66805.78,0.0,-0.99958,0.0,0.06217]
[1780440226470,74.76,66805.78,0.0,-0.99958,0.0,0.06217]
[1780440226554,74.76,66805.78,0.0,-0.99958,0.0,0.06217]
[1780440226700,74.76,66803.32,0.0,-0.99958,0.0,0.062]
[1780440227568,74.76,66803.32,0.0,-0.99958,0.0,0.062]
[1780440227707,74.76,66808.15,0.0,-0.99958,0.0,0.06233]
[1780440228028,74.76,66808.15,0.0,-0.99958,0.0,0.06233]
[1780440228135,74.76,66808.15,0.0,-0.99958,0.0,0.06233]
[1780440228714,74.76,66811.5,0.0,-0.99958,0.0,0.06256]
[1780440229727,74.76,66816.36,0.0,-0.99958,0.0,0.06289]
[1780440230607,74.76,66816.36,0.0,-0.99958,0.0,0.06289]
[1780440230662,74.76,66816.36,0.0,-0.99958,0.0,0.06289]
[1780440230729,74.76,66817.09,0.0,-0.99958,0.0,0.06294]
[1780440231075,74.76,66817.09,0.0,-0.99958,0.0,0.06294]
[1780440231114,74.76,66817.09,0.0,-0.99958,0.0,0.06294]
[1780440231735,74.76,66819.24,0.0,-0.99957,0.0,0.06309]
[1780440232742,74.76,66820.15,0.0,-0.99957,0.0,0.06316]
[1780440233224,74.76,66820.15,0.0,-0.99957,0.0,0.06316]
[1780440233272,74.76,66820.15,0.0,-0.99957,0.0,0.06316]
[1780440233749,74.76,66821.13,0.0,-0.99957,0.0,0.06322]
[1780440235763,74.76,66824.93,0.0,-0.99957,0.0,0.06349]
[1780440237141,74.76,66825.48,0.0,-0.99957,0.0,0.06353]
[1780440237243,74.76,66825.48,0.0,-0.99957,0.0,0.06353]
[1780440237294,74.76,66825.48,0.0,-0.99957,0.0,0.06353]
[1780440237777,74.76,66826.16,0.0,-0.99957,0.0,0.06357]
[1780440238784,74.76,66828.2,0.0,-0.99957,0.0,0.06372]
[1780440239791,74.76,66831.45,0.0,-0.99957,0.0,0.06394]
[1780440240771,74.76,66831.45,0.0,-0.99957,0.0,0.06394]
[1780440240814,74.76,66833.0,0.0,-0.99957,0.0,0.06405]
[1780440241142,74.76,66833.0,0.0,-0.99957,0.0,0.06405]
[1780440241224,74.76,66833.0,0.0,-0.99957,0.0,0.06405]
[1780440241312,74.76,66833.0,0.0,-0.99957,0.0,0.06405]
[1780440241810,74.76,66841.98,0.0,-0.99956,0.0,0.06469]
[1780440242525,74.76,66841.98,0.0,-0.99956,0.0,0.06469]
[1780440242817,74.76,66848.88,0.0,-0.99956,0.0,0.06518]
[1780440243223,74.76,66848.88,0.0,-0.99956,0.0,0.06518]
[1780440243332,74.76,66848.88,0.0,-0.99956,0.0,0.06518]
[1780440243823,74.76,66850.05,0.0,-0.99956,0.0,0.06526]
[1780440244832,74.76,66851.15,0.0,-0.99956,0.0,0.06534]
[1780440245224,74.76,66851.15,0.0,-0.99956,0.0,0.06534]
[1780440245335,74.76,66851.15,0.0,-0.99956,0.0,0.06534]
[1780440245966,74.76,66851.15,0.0,-0.99956,0.0,0.06534]
[1780440246011,74.76,66851.15,0.0,-0.99956,0.0,0.06534]
[1780440245848,74.76,66855.2,0.0,-0.99956,0.0,0.06563]
[1780440246420,74.76,66855.2,0.0,-0.99956,0.0,0.06563]
[1780440246848,74.76,66863.27,0.0,-0.99955,0.0,0.06621]
[1780440247221,74.76,66863.27,0.0,-0.99955,0.0,0.06621]
[1780440247319,74.76,66863.27,0.0,-0.99955,0.0,0.06621]
[1780440247464,74.76,66863.27,0.0,-0.99955,0.0,0.06621]
[1780440247855,74.76,66861.48,0.0,-0.99955,0.0,0.06608]
[1780440249145,74.76,66861.48,0.0,-0.99955,0.0,0.06608]
[1780440249204,74.76,66869.95,0.0,-0.99955,0.0,0.0667]
[1780440250563,74.76,66869.95,0.0,-0.99955,0.0,0.0667]
[1780440250715,74.76,66869.95,0.0,-0.99955,0.0,0.0667]
[1780440250749,74.76,66879.6,0.0,-0.99954,0.0,0.0674]
[1780440251220,74.76,66879.6,0.0,-0.99954,0.0,0.0674]
[1780440251309,74.76,66879.6,0.0,-0.99954,0.0,0.0674]
[1780440251410,74.76,66871.39,0.0,-0.99955,0.0,0.0668]
[1780440251900,74.76,66868.68,0.0,-0.99955,0.0,0.0666]
[1780440252923,74.76,66868.68,0.0,-0.99955,0.0,0.0666]
[1780440253034,74.76,66868.68,0.0,-0.99955,0.0,0.0666]
[1780440253129,74.76,66867.91,0.0,-0.99955,0.0,0.06655]
[1780440253914,74.76,66866.78,0.0,-0.99955,0.0,0.06647]
[1780440254920,74.76,66868.19,0.0,-0.99955,0.0,0.06657]
[1780440256935,74.76,66867.26,0.0,-0.99955,0.0,0.0665]
[1780440258727,74.76,66869.81,0.0,-0.99955,0.0,0.06669]
[1780440260963,74.76,66871.01,0.0,-0.99955,0.0,0.06677]
[1780440261970,74.76,66865.12,0.0,-0.99955,0.0,0.06635]
[1780440262977,74.76,66869.31,0.0,-0.99955,0.0,0.06665]
[1780440263984,74.76,66870.51,0.0,-0.99955,0.0,0.06674]
[1780440268013,74.76,66873.72,0.0,-0.99955,0.0,0.06697]
[1780440269020,74.76,66875.08,0.0,-0.99955,0.0,0.06707]
[1780440270533,74.76,66875.08,0.0,-0.99955,0.0,0.06707]
[1780440270621,74.76,66870.23,0.0,-0.99955,0.0,0.06672]
[1780440271202,74.76,66870.23,0.0,-0.99955,0.0,0.06672]
[1780440271299,74.76,66868.13,0.0,-0.99955,0.0,0.06636]
[1780440272042,74.76,66870.91,0.0,-0.99955,0.0,0.06656]
[1780440273049,74.76,66868.81,0.0,-0.99955,0.0,0.06641]
[1780440275063,74.76,66870.58,0.0,-0.99955,0.0,0.06654]
[1780440276070,74.76,66876.51,0.0,-0.99955,0.0,0.06697]
[1780440276919,74.76,66876.51,0.0,-0.99955,0.0,0.06697]
[1780440277012,74.76,66876.51,0.0,-0.99955,0.0,0.06697]
[1780440277376,74.76,66876.51,0.0,-0.99955,0.0,0.06697]
[1780440277453,74.76,66879.13,0.0,-0.99954,0.0,0.06716]
[1780440278821,74.76,66882.06,0.0,-0.99954,0.0,0.06738]
[1780440280102,74.76,66885.86,0.0,-0.99954,0.0,0.06766]
[1780440281107,74.76,66891.46,0.0,-0.99954,0.0,0.06807]
[1780440282114,74.76,66890.75,0.0,-0.99954,0.0,0.06802]
[1780440283121,74.76,66885.83,0.0,-0.99954,0.0,0.06766]
[1780440285510,74.76,66886.06,0.0,-0.99954,0.0,0.06767]
[1780440286144,74.76,66875.07,0.0,-0.99955,0.0,0.06687]
[1780440287152,74.76,66872.95,0.0,-0.99955,0.0,0.06671]
[1780440288159,74.76,66871.15,0.0,-0.99955,0.0,0.06658]
[1780440289166,74.76,66869.57,0.0,-0.99955,0.0,0.06647]
[1780440292187,74.76,66870.24,0.0,-0.99955,0.0,0.06651]
[1780440293194,74.76,66871.99,0.0,-0.99955,0.0,0.06664]
[1780440295847,74.76,66870.18,0.0,-0.99955,0.0,0.06651]
[1780440298197,74.76,66869.65,0.0,-0.99955,0.0,0.06647]
[1780440298229,74.76,66862.38,0.0,-0.99955,0.0,0.06595]
[1780440299239,74.76,66858.13,0.0,-0.99956,0.0,0.06564]
[1780440300316,74.76,66858.13,0.0,-0.99956,0.0,0.06564]
[1780440300494,74.76,66858.13,0.0,-0.99956,0.0,0.06564]
[1780440300915,74.76,66858.13,0.0,-0.99956,0.0,0.06564]
[1780440301026,74.76,66857.76,0.0,-0.99956,0.0,0.06561]
[1780440301250,74.76,66851.17,0.0,-0.99956,0.0,0.06514]
[1780440302257,74.76,66847.89,0.0,-0.99956,0.0,0.06491]
[1780440303264,74.76,66846.51,0.0,-0.99956,0.0,0.06481]
[1780440304271,74.76,66845.59,0.0,-0.99956,0.0,0.06474]
[1780440307292,74.76,66844.34,0.0,-0.99956,0.0,0.06466]
[1780440308303,74.76,66809.4,0.0,-0.99958,0.0,0.06222]
[1780440309087,74.76,66809.4,0.0,-0.99958,0.0,0.06222]
[1780440309912,74.76,66809.4,0.0,-0.99958,0.0,0.06222]
[1780440309310,74.76,66797.14,0.0,-0.99959,0.0,0.06139]
[1780440310318,74.76,66800.48,0.0,-0.99958,0.0,0.06161]
[1780440311419,74.76,66800.48,0.0,-0.99958,0.0,0.06161]
[1780440311529,74.76,66800.48,0.0,-0.99958,0.0,0.06161]
[1780440311594,74.76,66799.3,0.0,-0.99959,0.0,0.06153]
[1780440312331,74.76,66800.87,0.0,-0.99958,0.0,0.06164]
[1780440313641,74.76,66800.87,0.0,-0.99958,0.0,0.06164]
[1780440313669,74.76,66792.41,0.0,-0.99959,0.0,0.06107]
[1780440314136,74.76,66792.41,0.0,-0.99959,0.0,0.06107]
[1780440314363,74.76,66768.9,0.0,-0.9996,0.0,0.0595]
[1780440315617,74.76,66768.9,0.0,-0.9996,0.0,0.0595]
[1780440315635,74.76,66743.75,0.0,-0.99961,0.0,0.05787]
[1780440316633,74.76,66743.75,0.0,-0.99961,0.0,0.05787]
[1780440316719,74.76,66730.14,0.0,-0.99962,0.0,0.057]
[1780440317387,74.76,66731.45,0.0,-0.99962,0.0,0.05709]
[1780440318311,74.76,66731.45,0.0,-0.99962,0.0,0.05709]
[1780440318668,74.76,66731.45,0.0,-0.99962,0.0,0.05709]
[1780440318746,74.76,66730.74,0.0,-0.99962,0.0,0.05704]
[1780440319402,74.76,66729.71,0.0,-0.99962,0.0,0.05698]
[1780440320409,74.76,66728.01,0.0,-0.99962,0.0,0.05687]
[1780440321416,74.76,66732.7,0.0,-0.99962,0.0,0.05717]
[1780440322089,74.76,66732.7,0.0,-0.99962,0.0,0.05717]
[1780440322432,74.76,66744.41,0.0,-0.99961,0.0,0.05791]
[1780440323387,74.76,66744.41,0.0,-0.99961,0.0,0.05791]
[1780440323773,74.76,66744.41,0.0,-0.99961,0.0,0.05791]
[1780440323807,74.76,66759.59,0.0,-0.9996,0.0,0.0589]
[1780440324065,74.76,66759.59,0.0,-0.9996,0.0,0.0589]
[1780440324439,74.76,66760.54,0.0,-0.9996,0.0,0.05896]
[1780440325446,74.76,66753.5,0.0,-0.99961,0.0,0.0585]
[1780440326070,74.76,66753.5,0.0,-0.99961,0.0,0.0585]
[1780440326481,74.76,66753.5,0.0,-0.99961,0.0,0.0585]
[1780440326509,74.76,66750.84,0.0,-0.99961,0.0,0.05833]
[1780440327460,74.76,66735.43,0.0,-0.99962,0.0,0.05734]
[1780440328467,74.76,66722.87,0.0,-0.99962,0.0,0.05655]
[1780440329474,74.76,66724.77,0.0,-0.99962,0.0,0.05667]
[1780440330779,74.76,66724.77,0.0,-0.99962,0.0,0.05667]
[1780440330785,74.76,66724.2,0.0,-0.99962,0.0,0.05663]
[1780440331488,74.76,66725.14,0.0,-0.99962,0.0,0.05651]
[1780440332973,74.76,66725.14,0.0,-0.99962,0.0,0.05651]
[1780440332501,74.76,66723.51,0.0,-0.99962,0.0,0.05641]
[1780440333174,74.76,66723.51,0.0,-0.99962,0.0,0.05641]
[1780440333330,74.76,66723.51,0.0,-0.99962,0.0,0.05641]
[1780440333830,74.76,66723.51,0.0,-0.99962,0.0,0.05641]
[1780440333856,74.76,66711.55,0.0,-0.99963,0.0,0.05566]
[1780440334512,74.76,66706.71,0.0,-0.99963,0.0,0.05537]
[1780440335729,74.76,66706.71,0.0,-0.99963,0.0,0.05537]
[1780440335770,74.76,66701.93,0.0,-0.99963,0.0,0.05507]
[1780440336532,74.76,66704.14,0.0,-0.99963,0.0,0.05521]
[1780440337539,74.76,66701.13,0.0,-0.99963,0.0,0.05502]
[1780440338963,74.76,66701.13,0.0,-0.99963,0.0,0.05502]
[1780440338546,74.76,66698.6,0.0,-0.99963,0.0,0.05487]
[1780440339553,74.76,66700.6,0.0,-0.99963,0.0,0.05499]
[1780440340560,74.76,66707.64,0.0,-0.99963,0.0,0.05542]
[1780440341567,74.76,66706.98,0.0,-0.99963,0.0,0.05538]
[1780440342574,74.76,66711.74,0.0,-0.99963,0.0,0.05568]
[1780440343025,74.76,66711.74,0.0,-0.99963,0.0,0.05568]
[1780440343590,74.76,66718.52,0.0,-0.99962,0.0,0.0561]
[1780440344373,74.76,66718.52,0.0,-0.99962,0.0,0.0561]
[1780440344884,74.76,66718.52,0.0,-0.99962,0.0,0.0561]
[1780440344958,74.76,66718.04,0.0,-0.99962,0.0,0.05607]
[1780440345607,74.76,66706.65,0.0,-0.99963,0.0,0.05536]
[1780440346404,74.76,66706.65,0.0,-0.99963,0.0,0.05536]
[1780440346614,74.76,66704.7,0.0,-0.99963,0.0,0.05524]
[1780440347621,74.76,66707.18,0.0,-0.99963,0.0,0.05539]
[1780440348630,74.76,66690.6,0.0,-0.99964,0.0,0.05438]
[1780440349274,74.76,66690.6,0.0,-0.99964,0.0,0.05438]
[1780440349636,74.76,66685.74,0.0,-0.99964,0.0,0.05409]
[1780440350128,74.76,66685.74,0.0,-0.99964,0.0,0.05409]
[1780440350643,74.76,66685.44,0.0,-0.99964,0.0,0.05407]
[1780440351650,74.76,66688.04,0.0,-0.99964,0.0,0.05423]
[1780440352658,74.76,66689.07,0.0,-0.99964,0.0,0.05429]
[1780440353665,74.76,66690.84,0.0,-0.99964,0.0,0.05439]
[1780440354672,74.76,66689.48,0.0,-0.99964,0.0,0.05431]
[1780440355679,74.76,66687.15,0.0,-0.99964,0.0,0.05417]
[1780440356095,74.76,66687.15,0.0,-0.99964,0.0,0.05417]
[1780440356686,74.76,66692.71,0.0,-0.99964,0.0,0.05451]
[1780440357694,74.76,66696.97,0.0,-0.99963,0.0,0.05477]
[1780440358692,74.76,66696.97,0.0,-0.99963,0.0,0.05477]
[1780440358701,74.76,66706.99,0.0,-0.99963,0.0,0.05538]
[1780440359708,74.76,66712.32,0.0,-0.99963,0.0,0.05571]
[1780440360717,74.76,66706.96,0.0,-0.99963,0.0,0.05538]
[1780440361223,74.76,66706.96,0.0,-0.99963,0.0,0.05538]
[1780440361723,74.76,66699.95,0.0,-0.99963,0.0,0.05495]
[1780440362731,74.76,66696.88,0.0,-0.99963,0.0,0.05476]
[1780440366758,74.76,66694.83,0.0,-0.99963,0.0,0.05464]
[1780440367765,74.76,66698.94,0.0,-0.99963,0.0,0.05489]
[1780440369785,74.76,66696.94,0.0,-0.99963,0.0,0.05477]
[1780440370328,74.76,66696.94,0.0,-0.99963,0.0,0.05477]
[1780440370792,74.76,66691.82,0.0,-0.99964,0.0,0.05445]
[1780440371330,74.76,66691.82,0.0,-0.99964,0.0,0.05445]
[1780440371813,74.76,66703.19,0.0,-0.99963,0.0,0.05515]
[1780440372806,74.76,66709.41,0.0,-0.99963,0.0,0.05553]
[1780440373813,74.76,66710.42,0.0,-0.99963,0.0,0.05559]
[1780440374820,74.76,66707.88,0.0,-0.99963,0.0,0.05544]
[1780440375444,74.76,66707.88,0.0,-0.99963,0.0,0.05544]
[1780440375826,74.76,66695.59,0.0,-0.99963,0.0,0.05468]
[1780440376322,74.76,66695.59,0.0,-0.99963,0.0,0.05468]
[1780440376833,74.76,66696.87,0.0,-0.99963,0.0,0.05476]
[1780440377841,74.76,66704.26,0.0,-0.99963,0.0,0.05521]
[1780440378848,74.76,66707.1,0.0,-0.99963,0.0,0.05539]
[1780440379855,74.76,66708.67,0.0,-0.99963,0.0,0.05549]
[1780440380862,74.76,66709.4,0.0,-0.99963,0.0,0.05553]
[1780440382883,74.76,66710.17,0.0,-0.99963,0.0,0.05558]
[1780440383472,74.76,66710.17,0.0,-0.99963,0.0,0.05558]
[1780440383884,74.76,66715.6,0.0,-0.99963,0.0,0.05592]
[1780440384891,74.76,66717.26,0.0,-0.99962,0.0,0.05602]
[1780440385898,74.76,66719.88,0.0,-0.99962,0.0,0.05618]
[1780440386905,74.76,66716.9,0.0,-0.99962,0.0,0.056]
[1780440387912,74.76,66711.02,0.0,-0.99963,0.0,0.05563]
[1780440388919,74.76,66710.36,0.0,-0.99963,0.0,0.05559]
[1780440393954,74.76,66710.15,0.0,-0.99963,0.0,0.0554]
[1780440395968,74.76,66711.22,0.0,-0.99963,0.0,0.05547]
[1780440397981,74.76,66717.2,0.0,-0.99963,0.0,0.05584]
[1780440398228,74.76,66717.2,0.0,-0.99963,0.0,0.05584]
[1780440398989,74.76,66724.6,0.0,-0.99962,0.0,0.0563]
[1780440399366,74.76,66724.6,0.0,-0.99962,0.0,0.0563]
[1780440399996,74.76,66727.64,0.0,-0.99962,0.0,0.05649]
[1780440401005,74.76,66732.88,0.0,-0.99962,0.0,0.05682]
[1780440401079,74.76,66732.88,0.0,-0.99962,0.0,0.05682]
[1780440402011,74.76,66737.34,0.0,-0.99962,0.0,0.0571]
[1780440403018,74.76,66741.07,0.0,-0.99961,0.0,0.05734]
[1780440404027,74.76,66738.52,0.0,-0.99962,0.0,0.05718]
[1780440405033,74.76,66733.59,0.0,-0.99962,0.0,0.05687]
[1780440406041,74.76,66731.53,0.0,-0.99962,0.0,0.05674]
[1780440407048,74.76,66730.07,0.0,-0.99962,0.0,0.05664]
[1780440408061,74.76,66731.47,0.0,-0.99962,0.0,0.05673]
[1780440410070,74.76,66730.09,0.0,-0.99962,0.0,0.05665]
[1780440412083,74.76,66735.24,0.0,-0.99962,0.0,0.05697]
[1780440413089,74.76,66737.66,0.0,-0.99962,0.0,0.05712]
[1780440415104,74.76,66737.65,0.0,-0.99962,0.0,0.05712]
[1780440416112,74.76,66736.1,0.0,-0.99962,0.0,0.05703]
[1780440417136,74.76,66737.17,0.0,-0.99962,0.0,0.05709]
[1780440418137,74.76,66743.92,0.0,-0.99961,0.0,0.05752]
[1780440420152,74.76,66744.14,0.0,-0.99961,0.0,0.05754]
[1780440421650,74.76,66744.14,0.0,-0.99961,0.0,0.05754]
[1780440421653,74.76,66727.25,0.0,-0.99962,0.0,0.05647]
[1780440422166,74.76,66709.46,0.0,-0.99963,0.0,0.05536]
[1780440423330,74.76,66709.46,0.0,-0.99963,0.0,0.05536]
[1780440423432,74.76,66702.62,0.0,-0.99963,0.0,0.05494]
[1780440424181,74.76,66694.72,0.0,-0.99964,0.0,0.05446]
[1780440425191,74.76,66683.11,0.0,-0.99964,0.0,0.05376]
[1780440426178,74.76,66683.11,0.0,-0.99964,0.0,0.05376]
[1780440426204,74.76,66671.16,0.0,-0.99965,0.0,0.05304]
[1780440427212,74.76,66660.48,0.0,-0.99965,0.0,0.05241]
[1780440428220,74.76,66653.27,0.0,-0.99965,0.0,0.05199]
[1780440429148,74.76,66653.27,0.0,-0.99965,0.0,0.05199]
[1780440429854,74.76,66653.27,0.0,-0.99965,0.0,0.05199]
[1780440429955,74.76,66653.65,0.0,-0.99965,0.0,0.05202]
[1780440430110,74.76,66653.65,0.0,-0.99965,0.0,0.05202]
[1780440430328,74.76,66653.65,0.0,-0.99965,0.0,0.05202]
[1780440430340,74.76,66650.41,0.0,-0.99965,0.0,0.05183]
[1780440431452,74.76,66650.41,0.0,-0.99965,0.0,0.05183]
[1780440431654,74.76,66650.41,0.0,-0.99965,0.0,0.05183]
[1780440431720,74.76,66652.24,0.0,-0.99965,0.0,0.05193]
[1780440432248,74.76,66662.84,0.0,-0.99965,0.0,0.05255]
[1780440433255,74.76,66663.08,0.0,-0.99965,0.0,0.05257]
[1780440434657,74.76,66663.08,0.0,-0.99965,0.0,0.05257]
[1780440434990,74.76,66663.08,0.0,-0.99965,0.0,0.05257]
[1780440435075,74.76,66668.44,0.0,-0.99965,0.0,0.05288]
[1780440435610,74.76,66668.44,0.0,-0.99965,0.0,0.05288]
[1780440435658,74.76,66662.88,0.0,-0.99965,0.0,0.05256]
[1780440436468,74.76,66662.88,0.0,-0.99965,0.0,0.05256]
[1780440437002,74.76,66662.88,0.0,-0.99965,0.0,0.05256]
[1780440437036,74.76,66666.29,0.0,-0.99965,0.0,0.05276]
[1780440438276,74.76,66665.97,0.0,-0.99965,0.0,0.05274]
[1780440439297,74.76,66672.68,0.0,-0.99964,0.0,0.05313]
[1780440440304,74.76,66677.33,0.0,-0.99964,0.0,0.05341]
[1780440442318,74.76,66679.86,0.0,-0.99964,0.0,0.05356]
[1780440443325,74.76,66681.5,0.0,-0.99964,0.0,0.05366]
[1780440445339,74.76,66676.26,0.0,-0.99964,0.0,0.05335]
[1780440446554,74.76,66676.26,0.0,-0.99964,0.0,0.05335]
[1780440446592,74.76,66674.07,0.0,-0.99964,0.0,0.05322]
[1780440447353,74.76,66678.3,0.0,-0.99964,0.0,0.05347]
[1780440448360,74.76,66681.41,0.0,-0.99964,0.0,0.05366]
[1780440449367,74.76,66682.49,0.0,-0.99964,0.0,0.05372]
[1780440450374,74.76,66687.63,0.0,-0.99964,0.0,0.05403]
[1780440451216,74.76,66687.63,0.0,-0.99964,0.0,0.05403]
[1780440451381,74.76,66703.23,0.0,-0.99963,0.0,0.05481]
[1780440452388,74.76,66711.48,0.0,-0.99963,0.0,0.05531]
[1780440453395,74.76,66710.65,0.0,-0.99963,0.0,0.05526]
[1780440454401,74.76,66709.29,0.0,-0.99963,0.0,0.05518]
[1780440455409,74.76,66709.92,0.0,-0.99963,0.0,0.05522]
[1780440456416,74.76,66708.69,0.0,-0.99963,0.0,0.05514]
[1780440457424,74.76,66707.81,0.0,-0.99963,0.0,0.05509]
[1780440458430,74.76,66713.3,0.0,-0.99963,0.0,0.05542]
[1780440462458,74.76,66716.15,0.0,-0.99963,0.0,0.0556]
[1780440463465,74.76,66717.03,0.0,-0.99963,0.0,0.05565]
[1780440464472,74.76,66715.18,0.0,-0.99963,0.0,0.05554]
[1780440465479,74.76,66714.11,0.0,-0.99963,0.0,0.05547]
[1780440467495,74.76,66709.44,0.0,-0.99963,0.0,0.05519]
[1780440468502,74.76,66708.8,0.0,-0.99963,0.0,0.05515]
[1780440469509,74.76,66698.06,0.0,-0.99964,0.0,0.05449]
[1780440470688,74.76,66698.06,0.0,-0.99964,0.0,0.05449]
[1780440470789,74.76,66686.92,0.0,-0.99964,0.0,0.05382]
[1780440471539,74.76,66686.05,0.0,-0.99964,0.0,0.05376]
[1780440472309,74.76,66686.05,0.0,-0.99964,0.0,0.05376]
[1780440472748,74.76,66697.83,0.0,-0.99964,0.0,0.05448]
[1780440473552,74.76,66704.02,0.0,-0.99963,0.0,0.05485]
[1780440474560,74.76,66705.43,0.0,-0.99963,0.0,0.05494]
[1780440475544,74.76,66705.43,0.0,-0.99963,0.0,0.05494]
[1780440475568,74.76,66712.03,0.0,-0.99963,0.0,0.05535]
[1780440476353,74.76,66712.03,0.0,-0.99963,0.0,0.05535]
[1780440476575,74.76,66720.6,0.0,-0.99963,0.0,0.05588]
[1780440477570,74.76,66720.6,0.0,-0.99963,0.0,0.05588]
[1780440477582,74.76,66722.75,0.0,-0.99962,0.0,0.05601]
[1780440478589,74.76,66721.2,0.0,-0.99962,0.0,0.05591]
[1780440479264,74.76,66721.2,0.0,-0.99962,0.0,0.05591]
[1780440479596,74.76,66718.88,0.0,-0.99963,0.0,0.05577]
[1780440481038,74.76,66718.88,0.0,-0.99963,0.0,0.05577]
[1780440481130,74.76,66723.09,0.0,-0.99962,0.0,0.05603]
[1780440481682,74.76,66723.09,0.0,-0.99962,0.0,0.05603]
[1780440481713,74.76,66730.97,0.0,-0.99962,0.0,0.05652]
[1780440482624,74.76,66734.93,0.0,-0.99962,0.0,0.05677]
[1780440483631,74.76,66738.07,0.0,-0.99962,0.0,0.05697]
[1780440484883,74.76,66738.07,0.0,-0.99962,0.0,0.05697]
[1780440484887,74.76,66750.92,0.0,-0.99961,0.0,0.05779]
[1780440485645,74.76,66755.38,0.0,-0.99961,0.0,0.05808]
[1780440486652,74.76,66753.23,0.0,-0.99961,0.0,0.05794]
[1780440487659,74.76,66751.69,0.0,-0.99961,0.0,0.05784]
[1780440488666,74.76,66745.3,0.0,-0.99961,0.0,0.05743]
[1780440489673,74.76,66750.91,0.0,-0.99961,0.0,0.05779]
[1780440491687,74.76,66751.39,0.0,-0.99961,0.0,0.05782]
[1780440492694,74.76,66752.82,0.0,-0.99961,0.0,0.05791]
[1780440493700,74.76,66750.19,0.0,-0.99961,0.0,0.05774]
[1780440494708,74.76,66746.64,0.0,-0.99961,0.0,0.05752]
[1780440495899,74.76,66748.71,0.0,-0.99961,0.0,0.05765]
[1780440496722,74.76,66747.33,0.0,-0.99961,0.0,0.05756]
[1780440497728,74.76,66749.52,0.0,-0.99961,0.0,0.0577]
[1780440498740,74.76,66741.54,0.0,-0.99962,0.0,0.05719]
[1780440499895,74.76,66741.54,0.0,-0.99962,0.0,0.05719]
[1780440499950,74.76,66723.11,0.0,-0.99962,0.0,0.05603]
[1780440500735,74.76,66723.11,0.0,-0.99962,0.0,0.05603]
[1780440500833,74.76,66704.45,0.0,-0.99963,0.0,0.05488]
[1780440501771,74.76,66702.81,0.0,-0.99963,0.0,0.05478]
[1780440502778,74.76,66703.6,0.0,-0.99963,0.0,0.05483]
[1780440503645,74.76,66703.6,0.0,-0.99963,0.0,0.05483]
[1780440503785,74.76,66701.94,0.0,-0.99963,0.0,0.05473]
[1780440504231,74.76,66701.94,0.0,-0.99963,0.0,0.05473]
[1780440504792,74.76,66690.8,0.0,-0.99964,0.0,0.05405]
[1780440505820,74.76,66680.07,0.0,-0.99964,0.0,0.05341]
[1780440506833,74.76,66646.04,0.0,-0.99966,0.0,0.05141]
[1780440507475,74.76,66646.04,0.0,-0.99966,0.0,0.05141]
[1780440507846,74.76,66633.96,0.0,-0.99966,0.0,0.05072]
[1780440508850,74.76,66633.01,0.0,-0.99966,0.0,0.05066]
[1780440509875,74.76,66602.75,0.0,-0.99967,0.0,0.04897]
[1780440510706,74.76,66602.75,0.0,-0.99967,0.0,0.04897]
[1780440511147,74.76,66602.75,0.0,-0.99967,0.0,0.04897]
[1780440510867,74.76,66564.19,0.0,-0.99969,0.0,0.04688]
[1780440511883,74.76,66568.62,0.0,-0.99969,0.0,0.04696]
[1780440512721,74.76,66568.62,0.0,-0.99969,0.0,0.04696]
[1780440512893,74.76,66569.74,0.0,-0.99969,0.0,0.04702]
[1780440514987,74.76,66566.72,0.0,-0.99969,0.0,0.04686]
[1780440515165,74.76,66566.72,0.0,-0.99969,0.0,0.04686]
[1780440515041,74.76,66577.2,0.0,-0.99969,0.0,0.04742]
[1780440515904,74.76,66580.9,0.0,-0.99968,0.0,0.04762]
[1780440517682,74.76,66579.62,0.0,-0.99968,0.0,0.04755]
[1780440517935,74.76,66550.28,0.0,-0.9997,0.0,0.046]
[1780440518942,74.76,66545.68,0.0,-0.9997,0.0,0.04576]
[1780440519949,74.76,66534.77,0.0,-0.9997,0.0,0.04519]
[1780440520956,74.76,66537.13,0.0,-0.9997,0.0,0.04532]
[1780440521580,74.76,66537.13,0.0,-0.9997,0.0,0.04532]
[1780440521965,74.76,66542.29,0.0,-0.9997,0.0,0.04558]
[1780440523986,74.76,66542.55,0.0,-0.9997,0.0,0.0456]
[1780440524988,74.76,66563.3,0.0,-0.99969,0.0,0.04668]
[1780440525998,74.76,66567.46,0.0,-0.99969,0.0,0.0469]
[1780440527002,74.76,66559.56,0.0,-0.99969,0.0,0.04648]
[1780440528033,74.76,66552.13,0.0,-0.99969,0.0,0.04609]
[1780440529024,74.76,66560.1,0.0,-0.99969,0.0,0.04651]
[1780440530032,74.76,66556.9,0.0,-0.99969,0.0,0.04634]
[1780440531038,74.76,66553.91,0.0,-0.99969,0.0,0.04619]
[1780440532057,74.76,66562.1,0.0,-0.99969,0.0,0.04662]
[1780440533056,74.76,66564.08,0.0,-0.99969,0.0,0.04672]
[1780440534062,74.76,66558.31,0.0,-0.99969,0.0,0.04642]
[1780440535073,74.76,66544.32,0.0,-0.9997,0.0,0.04569]
[1780440536077,74.76,66543.2,0.0,-0.9997,0.0,0.04563]
[1780440537083,74.76,66549.62,0.0,-0.9997,0.0,0.04596]
[1780440538091,74.76,66547.03,0.0,-0.9997,0.0,0.04583]
[1780440539097,74.76,66549.94,0.0,-0.9997,0.0,0.04598]
[1780440540105,74.76,66553.66,0.0,-0.99969,0.0,0.04617]
[1780440544135,74.76,66541.97,0.0,-0.9997,0.0,0.04557]
[1780440544747,74.76,66541.97,0.0,-0.9997,0.0,0.04557]
[1780440545147,74.76,66531.51,0.0,-0.9997,0.0,0.04503]
[1780440546152,74.76,66523.37,0.0,-0.9997,0.0,0.04461]
[1780440548166,74.76,66520.35,0.0,-0.99971,0.0,0.04446]
[1780440548668,74.76,66520.35,0.0,-0.99971,0.0,0.04446]
[1780440549173,74.76,66522.81,0.0,-0.9997,0.0,0.04458]
[1780440550182,74.76,66529.23,0.0,-0.9997,0.0,0.04491]
[1780440550357,74.76,66529.23,0.0,-0.9997,0.0,0.04491]
[1780440551187,74.76,66546.45,0.0,-0.9997,0.0,0.0458]
[1780440552195,74.76,66558.69,0.0,-0.99969,0.0,0.04644]
[1780440553208,74.76,66561.27,0.0,-0.99969,0.0,0.04657]
[1780440554224,74.76,66561.27,0.0,-0.99969,0.0,0.04657]
[1780440556248,74.76,66568.1,0.0,-0.99969,0.0,0.04694]
[1780440557265,74.76,66573.01,0.0,-0.99969,0.0,0.0472]
[1780440559297,74.76,66572.38,0.0,-0.99969,0.0,0.04716]
[1780440560305,74.76,66569.5,0.0,-0.99969,0.0,0.04701]
[1780440562381,74.76,66572.49,0.0,-0.99969,0.0,0.04717]
[1780440565402,74.76,66575.64,0.0,-0.99969,0.0,0.04734]
[1780440569434,74.76,66571.44,0.0,-0.99969,0.0,0.04711]
[1780440570443,74.76,66573.37,0.0,-0.99969,0.0,0.04722]
[1780440572456,74.76,66574.75,0.0,-0.99969,0.0,0.04714]
[1780440573462,74.76,66576.17,0.0,-0.99969,0.0,0.04721]
[1780440575477,74.76,66574.43,0.0,-0.99969,0.0,0.04712]
[1780440576484,74.76,66568.73,0.0,-0.99969,0.0,0.04682]
[1780440578498,74.76,66573.16,0.0,-0.99969,0.0,0.04705]
[1780440580895,74.76,66573.22,0.0,-0.99969,0.0,0.04706]
[1780440580968,74.76,66580.89,0.0,-0.99968,0.0,0.04747]
[1780440581520,74.76,66585.76,0.0,-0.99968,0.0,0.04773]
[1780440582526,74.76,66596.34,0.0,-0.99968,0.0,0.0483]
[1780440583533,74.76,66601.58,0.0,-0.99968,0.0,0.04859]
[1780440584429,74.76,66601.58,0.0,-0.99968,0.0,0.04859]
[1780440585547,74.76,66599.01,0.0,-0.99968,0.0,0.04845]
[1780440587562,74.76,66602.29,0.0,-0.99968,0.0,0.04863]
[1780440592597,74.76,66602.19,0.0,-0.99968,0.0,0.04862]
[1780440594616,74.76,66628.66,0.0,-0.99967,0.0,0.05009]
[1780440595778,74.76,66628.66,0.0,-0.99967,0.0,0.05009]
[1780440595834,74.76,66646.92,0.0,-0.99966,0.0,0.05113]
[1780440596629,74.76,66653.95,0.0,-0.99966,0.0,0.05154]
[1780440598403,74.76,66653.95,0.0,-0.99966,0.0,0.05154]
[1780440598407,74.76,66656.48,0.0,-0.99965,0.0,0.05168]
[1780440599189,74.76,66656.48,0.0,-0.99965,0.0,0.05168]
[1780440599261,74.76,66664.44,0.0,-0.99965,0.0,0.05215]
[1780440599651,74.76,66670.2,0.0,-0.99965,0.0,0.05249]
[1780440600999,74.76,66670.2,0.0,-0.99965,0.0,0.05249]
[1780440601350,74.76,66670.2,0.0,-0.99965,0.0,0.05249]
[1780440601384,74.76,66678.91,0.0,-0.99965,0.0,0.053]
[1780440601820,74.76,66678.91,0.0,-0.99965,0.0,0.053]
[1780440601981,74.76,66678.91,0.0,-0.99965,0.0,0.053]
[1780440602152,74.76,66678.91,0.0,-0.99965,0.0,0.053]
[1780440602184,74.76,66687.22,0.0,-0.99964,0.0,0.0535]
[1780440602675,74.76,66691.84,0.0,-0.99964,0.0,0.05377]
[1780440604076,74.76,66691.84,0.0,-0.99964,0.0,0.05377]
[1780440604109,74.76,66696.63,0.0,-0.99964,0.0,0.05406]
[1780440604699,74.76,66713.09,0.0,-0.99963,0.0,0.05506]
[1780440605706,74.76,66727.97,0.0,-0.99962,0.0,0.05598]
[1780440606713,74.76,66735.88,0.0,-0.99962,0.0,0.05648]
[1780440607601,74.76,66735.88,0.0,-0.99962,0.0,0.05648]
[1780440607720,74.76,66742.07,0.0,-0.99962,0.0,0.05687]
[1780440608480,74.76,66742.07,0.0,-0.99962,0.0,0.05687]
[1780440608727,74.76,66736.73,0.0,-0.99962,0.0,0.05653]
[1780440609734,74.76,66733.33,0.0,-0.99962,0.0,0.05632]
[1780440610741,74.76,66727.25,0.0,-0.99962,0.0,0.05594]
[1780440611974,74.76,66727.25,0.0,-0.99962,0.0,0.05594]
[1780440612220,74.76,66727.25,0.0,-0.99962,0.0,0.05594]
[1780440612322,74.76,66714.15,0.0,-0.99963,0.0,0.05513]
[1780440612575,74.76,66714.15,0.0,-0.99963,0.0,0.05513]
[1780440612755,74.76,66722.9,0.0,-0.99963,0.0,0.05567]
[1780440613647,74.76,66722.9,0.0,-0.99963,0.0,0.05567]
[1780440614001,74.76,66722.9,0.0,-0.99963,0.0,0.05567]
[1780440614102,74.76,66722.9,0.0,-0.99963,0.0,0.05567]
[1780440614329,74.76,66722.9,0.0,-0.99963,0.0,0.05567]
[1780440614430,74.76,66721.94,0.0,-0.99963,0.0,0.05561]
[1780440615777,74.76,66715.32,0.0,-0.99963,0.0,0.0552]
[1780440616471,74.76,66715.32,0.0,-0.99963,0.0,0.0552]
[1780440616732,74.76,66715.32,0.0,-0.99963,0.0,0.0552]
[1780440617188,74.76,66715.32,0.0,-0.99963,0.0,0.0552]
[1780440617397,74.76,66715.32,0.0,-0.99963,0.0,0.0552]
[1780440617224,74.76,66712.98,0.0,-0.99963,0.0,0.05506]
[1780440617605,74.76,66712.98,0.0,-0.99963,0.0,0.05506]
[1780440617779,74.76,66712.98,0.0,-0.99963,0.0,0.05506]
[1780440617793,74.76,66705.89,0.0,-0.99963,0.0,0.05462]
[1780440618800,74.76,66701.37,0.0,-0.99964,0.0,0.05435]
[1780440619807,74.76,66699.97,0.0,-0.99964,0.0,0.05426]
[1780440620475,74.76,66699.97,0.0,-0.99964,0.0,0.05426]
[1780440620537,74.76,66699.97,0.0,-0.99964,0.0,0.05426]
[1780440621122,74.76,66699.97,0.0,-0.99964,0.0,0.05426]
[1780440621829,74.76,66693.31,0.0,-0.99964,0.0,0.05386]
[1780440622564,74.76,66693.31,0.0,-0.99964,0.0,0.05386]
[1780440622836,74.76,66695.85,0.0,-0.99964,0.0,0.05401]
[1780440623531,74.76,66695.85,0.0,-0.99964,0.0,0.05401]
[1780440623843,74.76,66697.83,0.0,-0.99964,0.0,0.05413]
[1780440625119,74.76,66683.56,0.0,-0.99964,0.0,0.05328]
[1780440625973,74.76,66683.56,0.0,-0.99964,0.0,0.05328]
[1780440626063,74.76,66683.56,0.0,-0.99964,0.0,0.05328]
[1780440626150,74.76,66668.68,0.0,-0.99965,0.0,0.0524]
[1780440626865,74.76,66665.43,0.0,-0.99965,0.0,0.05221]
[1780440627918,74.76,66657.81,0.0,-0.99965,0.0,0.05176]
[1780440629326,74.76,66657.81,0.0,-0.99965,0.0,0.05176]
[1780440629347,74.76,66663.61,0.0,-0.99965,0.0,0.0521]
[1780440629557,74.76,66663.61,0.0,-0.99965,0.0,0.0521]
[1780440629912,74.76,66666.21,0.0,-0.99965,0.0,0.05225]
[1780440630919,74.76,66664.06,0.0,-0.99965,0.0,0.05213]
[1780440631926,74.76,66667.45,0.0,-0.99965,0.0,0.05216]
[1780440632933,74.76,66668.93,0.0,-0.99965,0.0,0.05225]
[1780440633941,74.76,66666.85,0.0,-0.99965,0.0,0.05212]
[1780440634948,74.76,66663.67,0.0,-0.99965,0.0,0.05194]
[1780440636156,74.76,66663.67,0.0,-0.99965,0.0,0.05194]
[1780440636972,74.76,66682.22,0.0,-0.99965,0.0,0.05303]
[1780440637979,74.76,66678.8,0.0,-0.99965,0.0,0.05283]
[1780440638739,74.76,66678.8,0.0,-0.99965,0.0,0.05283]
[1780440638986,74.76,66675.02,0.0,-0.99965,0.0,0.0526]
[1780440640301,74.76,66661.42,0.0,-0.99965,0.0,0.05181]
[1780440641000,74.76,66661.51,0.0,-0.99965,0.0,0.05181]
[1780440642007,74.76,66663.32,0.0,-0.99965,0.0,0.05192]
[1780440642846,74.76,66663.32,0.0,-0.99965,0.0,0.05192]
[1780440643021,74.76,66674.95,0.0,-0.99965,0.0,0.0526]
[1780440644030,74.76,66677.85,0.0,-0.99965,0.0,0.05277]
[1780440644594,74.76,66677.85,0.0,-0.99965,0.0,0.05277]
[1780440645038,74.76,66657.86,0.0,-0.99966,0.0,0.0516]
[1780440645650,74.76,66657.86,0.0,-0.99966,0.0,0.0516]
[1780440646047,74.76,66647.88,0.0,-0.99966,0.0,0.05103]
[1780440647055,74.76,66642.82,0.0,-0.99966,0.0,0.05074]
[1780440648396,74.76,66642.82,0.0,-0.99966,0.0,0.05074]
[1780440648072,74.76,66632.32,0.0,-0.99967,0.0,0.05014]
[1780440649070,74.76,66612.12,0.0,-0.99967,0.0,0.04901]
[1780440650106,74.76,66570.84,0.0,-0.99969,0.0,0.04678]
[1780440651084,74.76,66525.46,0.0,-0.99971,0.0,0.04443]
[1780440652094,74.76,66525.61,0.0,-0.99971,0.0,0.04444]
[1780440652574,74.76,66525.61,0.0,-0.99971,0.0,0.04444]
[1780440652751,74.76,66525.61,0.0,-0.99971,0.0,0.04444]
[1780440653105,74.76,66525.15,0.0,-0.99971,0.0,0.04441]
[1780440655119,74.76,66516.42,0.0,-0.99971,0.0,0.04397]
[1780440656126,74.76,66508.36,0.0,-0.99971,0.0,0.04357]
[1780440657133,74.76,66514.97,0.0,-0.99971,0.0,0.0439]
[1780440658140,74.76,66516.26,0.0,-0.99971,0.0,0.04397]
[1780440658943,74.76,66516.26,0.0,-0.99971,0.0,0.04397]
[1780440659349,74.76,66516.26,0.0,-0.99971,0.0,0.04397]
[1780440659355,74.76,66516.27,0.0,-0.99971,0.0,0.04397]
[1780440660155,74.76,66523.21,0.0,-0.99971,0.0,0.04431]
[1780440660621,74.76,66523.21,0.0,-0.99971,0.0,0.04431]
[1780440660761,74.76,66523.21,0.0,-0.99971,0.0,0.04431]
[1780440660986,74.76,66523.21,0.0,-0.99971,0.0,0.04431]
[1780440661197,74.76,66523.21,0.0,-0.99971,0.0,0.04431]
[1780440661235,74.76,66534.9,0.0,-0.9997,0.0,0.04491]
[1780440662189,74.76,66539.57,0.0,-0.9997,0.0,0.04515]
[1780440663197,74.76,66533.7,0.0,-0.9997,0.0,0.04485]
[1780440664214,74.76,66527.24,0.0,-0.99971,0.0,0.04452]
[1780440665214,74.76,66524.59,0.0,-0.99971,0.0,0.04438]
[1780440666223,74.76,66531.49,0.0,-0.9997,0.0,0.04473]
[1780440667229,74.76,66537.25,0.0,-0.9997,0.0,0.04503]
[1780440667757,74.76,66537.25,0.0,-0.9997,0.0,0.04503]
[1780440668236,74.76,66548.44,0.0,-0.9997,0.0,0.0456]
[1780440669252,74.76,66547.33,0.0,-0.9997,0.0,0.04555]
[1780440670259,74.76,66539.09,0.0,-0.9997,0.0,0.04512]
[1780440671267,74.76,66542.42,0.0,-0.9997,0.0,0.04529]
[1780440671715,74.76,66542.42,0.0,-0.9997,0.0,0.04529]
[1780440673279,74.76,66531.1,0.0,-0.9997,0.0,0.04471]
[1780440673854,74.76,66531.1,0.0,-0.9997,0.0,0.04471]
[1780440674287,74.76,66518.99,0.0,-0.99971,0.0,0.0441]
[1780440675293,74.76,66507.42,0.0,-0.99971,0.0,0.04352]
[1780440676300,74.76,66499.16,0.0,-0.99972,0.0,0.04312]
[1780440677307,74.76,66501.0,0.0,-0.99971,0.0,0.04321]
[1780440677697,74.76,66501.0,0.0,-0.99971,0.0,0.04321]
[1780440678314,74.76,66509.21,0.0,-0.99971,0.0,0.04361]
[1780440679339,74.76,66513.58,0.0,-0.99971,0.0,0.04383]
[1780440680333,74.76,66509.92,0.0,-0.99971,0.0,0.04365]
[1780440681775,74.76,66510.28,0.0,-0.99971,0.0,0.04367]
[1780440682345,74.76,66519.55,0.0,-0.99971,0.0,0.04413]
[1780440683357,74.76,66516.96,0.0,-0.99971,0.0,0.044]
[1780440684372,74.76,66501.05,0.0,-0.99971,0.0,0.04321]
[1780440685373,74.76,66497.67,0.0,-0.99972,0.0,0.04304]
[1780440685667,74.76,66497.67,0.0,-0.99972,0.0,0.04304]
[1780440687387,74.76,66499.59,0.0,-0.99972,0.0,0.04314]
[1780440688394,74.76,66495.09,0.0,-0.99972,0.0,0.04292]
[1780440689419,74.76,66465.02,0.0,-0.99973,0.0,0.04146]
[1780440690424,74.76,66442.95,0.0,-0.99973,0.0,0.04043]
[1780440690978,74.76,66442.95,0.0,-0.99973,0.0,0.04043]
[1780440691516,74.76,66438.46,0.0,-0.99974,0.0,0.04009]
[1780440693071,74.76,66439.23,0.0,-0.99974,0.0,0.04012]
[1780440693531,74.76,66454.37,0.0,-0.99973,0.0,0.04083]
[1780440693953,74.76,66454.37,0.0,-0.99973,0.0,0.04083]
[1780440694544,74.76,66457.29,0.0,-0.99973,0.0,0.04096]
[1780440695551,74.76,66462.79,0.0,-0.99973,0.0,0.04122]
[1780440696558,74.76,66461.32,0.0,-0.99973,0.0,0.04115]
[1780440697198,74.76,66461.32,0.0,-0.99973,0.0,0.04115]
[1780440697565,74.76,66467.49,0.0,-0.99973,0.0,0.04145]
[1780440698572,74.76,66477.61,0.0,-0.99972,0.0,0.04193]
[1780440699189,74.76,66477.61,0.0,-0.99972,0.0,0.04193]
[1780440699579,74.76,66479.62,0.0,-0.99972,0.0,0.04203]
[1780440700586,74.76,66480.95,0.0,-0.99972,0.0,0.04209]
[1780440702600,74.76,66475.94,0.0,-0.99972,0.0,0.04185]
[1780440703172,74.76,66475.94,0.0,-0.99972,0.0,0.04185]
[1780440704614,74.76,66478.47,0.0,-0.99972,0.0,0.04197]
[1780440705623,74.76,66485.37,0.0,-0.99972,0.0,0.0423]
[1780440706635,74.76,66494.42,0.0,-0.99972,0.0,0.04274]
[1780440707281,74.76,66494.42,0.0,-0.99972,0.0,0.04274]
[1780440707650,74.76,66506.03,0.0,-0.99971,0.0,0.04331]
[1780440708649,74.76,66506.98,0.0,-0.99971,0.0,0.04336]
[1780440709656,74.76,66490.78,0.0,-0.99972,0.0,0.04257]
[1780440710666,74.76,66468.0,0.0,-0.99973,0.0,0.04147]
[1780440711123,74.76,66468.0,0.0,-0.99973,0.0,0.04147]
[1780440711674,74.76,66469.58,0.0,-0.99973,0.0,0.04155]
[1780440712369,74.76,66469.58,0.0,-0.99973,0.0,0.04155]
[1780440712677,74.76,66476.14,0.0,-0.99972,0.0,0.04186]
[1780440713684,74.76,66480.75,0.0,-0.99972,0.0,0.04208]
[1780440714691,74.76,66483.73,0.0,-0.99972,0.0,0.04222]
[1780440715558,74.76,66483.73,0.0,-0.99972,0.0,0.04222]
[1780440715706,74.76,66475.63,0.0,-0.99972,0.0,0.04183]
[1780440716705,74.76,66478.94,0.0,-0.99972,0.0,0.04199]
[1780440717725,74.76,66481.7,0.0,-0.99972,0.0,0.04213]
[1780440718734,74.76,66483.76,0.0,-0.99972,0.0,0.04223]
[1780440719741,74.76,66495.54,0.0,-0.99972,0.0,0.0428]
[1780440720782,74.76,66510.4,0.0,-0.99971,0.0,0.04353]
[1780440721758,74.76,66516.99,0.0,-0.99971,0.0,0.04386]
[1780440722932,74.76,66516.99,0.0,-0.99971,0.0,0.04386]
[1780440723039,74.76,66496.91,0.0,-0.99972,0.0,0.04286]
[1780440723828,74.76,66477.77,0.0,-0.99972,0.0,0.04194]
[1780440724793,74.76,66432.36,0.0,-0.99974,0.0,0.03981]
[1780440726581,74.76,66432.36,0.0,-0.99974,0.0,0.03981]
[1780440726670,74.76,66428.32,0.0,-0.99974,0.0,0.03962]
[1780440726807,74.76,66435.49,0.0,-0.99974,0.0,0.03995]
[1780440728306,74.76,66435.49,0.0,-0.99974,0.0,0.03995]
[1780440728399,74.76,66434.4,0.0,-0.99974,0.0,0.0399]
[1780440728821,74.76,66442.85,0.0,-0.99973,0.0,0.04029]
[1780440729828,74.76,66448.59,0.0,-0.99973,0.0,0.04056]
[1780440730836,74.76,66445.48,0.0,-0.99973,0.0,0.04041]
[1780440732219,74.76,66445.48,0.0,-0.99973,0.0,0.04041]
[1780440733857,74.76,66445.7,0.0,-0.99973,0.0,0.04042]
[1780440734864,74.76,66442.09,0.0,-0.99974,0.0,0.04025]
[1780440735871,74.76,66438.22,0.0,-0.99974,0.0,0.04008]
[1780440736878,74.76,66430.2,0.0,-0.99974,0.0,0.03971]
[1780440737889,74.76,66425.66,0.0,-0.99974,0.0,0.0395]
[1780440738896,74.76,66434.4,0.0,-0.99974,0.0,0.0399]
[1780440739904,74.76,66435.76,0.0,-0.99974,0.0,0.03996]
[1780440740915,74.76,66434.72,0.0,-0.99974,0.0,0.03992]
[1780440741920,74.76,66428.63,0.0,-0.99974,0.0,0.03964]
[1780440742927,74.76,66432.41,0.0,-0.99974,0.0,0.03981]
[1780440743934,74.76,66433.08,0.0,-0.99974,0.0,0.03984]
[1780440744945,74.76,66426.95,0.0,-0.99974,0.0,0.03956]
[1780440745954,74.76,66419.97,0.0,-0.99974,0.0,0.03924]
[1780440747200,74.76,66419.97,0.0,-0.99974,0.0,0.03924]
[1780440747296,74.76,66416.16,0.0,-0.99974,0.0,0.03907]
[1780440747973,74.76,66401.21,0.0,-0.99975,0.0,0.0384]
[1780440748980,74.76,66398.18,0.0,-0.99975,0.0,0.03827]
[1780440751058,74.76,66398.18,0.0,-0.99975,0.0,0.03827]
[1780440749989,74.76,66394.06,0.0,-0.99975,0.0,0.03809]
[1780440751473,74.76,66374.79,0.0,-0.99976,0.0,0.03712]
[1780440752640,74.76,66374.79,0.0,-0.99976,0.0,0.03712]
[1780440752775,74.76,66358.5,0.0,-0.99976,0.0,0.03643]
[1780440753651,74.76,66340.94,0.0,-0.99977,0.0,0.03569]
[1780440754588,74.76,66340.94,0.0,-0.99977,0.0,0.03569]
[1780440755446,74.76,66340.94,0.0,-0.99977,0.0,0.03569]
[1780440756415,74.76,66277.8,0.0,-0.99978,0.0,0.03316]
[1780440756875,74.76,66277.8,0.0,-0.99978,0.0,0.03316]
[1780440757076,74.76,66286.43,0.0,-0.99978,0.0,0.0335]
[1780440758091,74.76,66279.25,0.0,-0.99978,0.0,0.03322]
[1780440759096,74.76,66277.45,0.0,-0.99978,0.0,0.03315]
[1780440759502,74.76,66277.45,0.0,-0.99978,0.0,0.03315]
[1780440759688,74.76,66277.45,0.0,-0.99978,0.0,0.03315]
[1780440760124,74.76,66280.2,0.0,-0.99978,0.0,0.03325]
[1780440761164,74.76,66281.73,0.0,-0.99978,0.0,0.03331]
[1780440761567,74.76,66281.73,0.0,-0.99978,0.0,0.03331]
[1780440762144,74.76,66284.06,0.0,-0.99978,0.0,0.0334]
[1780440763152,74.76,66293.56,0.0,-0.99978,0.0,0.03378]
[1780440764160,74.76,66288.25,0.0,-0.99978,0.0,0.03357]
[1780440765498,74.76,66288.25,0.0,-0.99978,0.0,0.03357]
[1780440765169,74.76,66302.36,0.0,-0.99978,0.0,0.03412]
[1780440766181,74.76,66308.91,0.0,-0.99978,0.0,0.03439]
[1780440766544,74.76,66308.91,0.0,-0.99978,0.0,0.03439]
[1780440767188,74.76,66297.35,0.0,-0.99978,0.0,0.03393]
[1780440768196,74.76,66293.34,0.0,-0.99978,0.0,0.03377]
[1780440769217,74.76,66311.45,0.0,-0.99978,0.0,0.03449]
[1780440769929,74.76,66311.45,0.0,-0.99978,0.0,0.03449]
[1780440770224,74.76,66339.69,0.0,-0.99977,0.0,0.03564]
[1780440771239,74.76,66353.93,0.0,-0.99976,0.0,0.03624]
[1780440771737,74.76,66353.93,0.0,-0.99976,0.0,0.03624]
[1780440772240,74.76,66374.8,0.0,-0.99976,0.0,0.03712]
[1780440773248,74.76,66378.39,0.0,-0.99976,0.0,0.03728]
[1780440774292,74.76,66371.97,0.0,-0.99976,0.0,0.037]
[1780440775241,74.76,66371.97,0.0,-0.99976,0.0,0.037]
[1780440775283,74.76,66362.63,0.0,-0.99976,0.0,0.0366]
[1780440776290,74.76,66369.86,0.0,-0.99976,0.0,0.03691]
[1780440777301,74.76,66372.73,0.0,-0.99976,0.0,0.03703]
[1780440778308,74.76,66371.31,0.0,-0.99976,0.0,0.03697]
[1780440779321,74.76,66365.46,0.0,-0.99976,0.0,0.03672]
[1780440780326,74.76,66367.94,0.0,-0.99976,0.0,0.03683]
[1780440781350,74.76,66367.94,0.0,-0.99976,0.0,0.03683]
[1780440781362,74.76,66388.32,0.0,-0.99975,0.0,0.03771]
[1780440782354,74.76,66414.89,0.0,-0.99974,0.0,0.03888]
[1780440783361,74.76,66438.03,0.0,-0.99974,0.0,0.03993]
[1780440784397,74.76,66441.08,0.0,-0.99974,0.0,0.04008]
[1780440785266,74.76,66441.08,0.0,-0.99974,0.0,0.04008]
[1780440785390,74.76,66457.68,0.0,-0.99973,0.0,0.04085]
[1780440787403,74.76,66453.94,0.0,-0.99973,0.0,0.04067]
[1780440788449,74.76,66453.94,0.0,-0.99973,0.0,0.04067]
[1780440788410,74.76,66443.16,0.0,-0.99974,0.0,0.04017]
[1780440789430,74.76,66439.37,0.0,-0.99974,0.0,0.04]
[1780440790437,74.76,66413.04,0.0,-0.99975,0.0,0.0388]
[1780440791444,74.76,66395.99,0.0,-0.99975,0.0,0.03805]
[1780440792300,74.76,66395.99,0.0,-0.99975,0.0,0.03805]
[1780440792455,74.76,66385.78,0.0,-0.99975,0.0,0.0376]
[1780440793461,74.76,66370.43,0.0,-0.99976,0.0,0.03694]
[1780440794468,74.76,66362.67,0.0,-0.99976,0.0,0.03661]
[1780440795475,74.76,66362.3,0.0,-0.99976,0.0,0.03659]
[1780440795639,74.76,66362.3,0.0,-0.99976,0.0,0.03659]
[1780440796482,74.76,66350.09,0.0,-0.99976,0.0,0.03607]
[1780440798498,74.76,66355.16,0.0,-0.99976,0.0,0.03629]
[1780440799560,74.76,66355.16,0.0,-0.99976,0.0,0.03629]
[1780440799505,74.76,66370.25,0.0,-0.99976,0.0,0.03693]
[1780440800515,74.76,66388.19,0.0,-0.99975,0.0,0.0377]
[1780440800761,74.76,66388.19,0.0,-0.99975,0.0,0.0377]
[1780440801519,74.76,66405.08,0.0,-0.99975,0.0,0.03845]
[1780440802531,74.76,66419.13,0.0,-0.99974,0.0,0.03907]
[1780440803534,74.76,66419.09,0.0,-0.99974,0.0,0.03907]
[1780440804345,74.76,66419.09,0.0,-0.99974,0.0,0.03907]
[1780440804541,74.76,66417.33,0.0,-0.99974,0.0,0.03899]
[1780440805548,74.76,66420.72,0.0,-0.99974,0.0,0.03915]
[1780440806557,74.76,66425.95,0.0,-0.99974,0.0,0.03938]
[1780440807566,74.76,66434.66,0.0,-0.99974,0.0,0.03978]
[1780440809578,74.76,66430.35,0.0,-0.99974,0.0,0.03958]
[1780440810585,74.76,66437.14,0.0,-0.99974,0.0,0.03989]
[1780440811592,74.76,66432.66,0.0,-0.99974,0.0,0.03956]
[1780440812599,74.76,66425.96,0.0,-0.99974,0.0,0.03925]
[1780440813621,74.76,66431.05,0.0,-0.99974,0.0,0.03948]
[1780440814624,74.76,66449.74,0.0,-0.99973,0.0,0.04034]
[1780440815631,74.76,66449.63,0.0,-0.99973,0.0,0.04034]
[1780440817560,74.76,66438.76,0.0,-0.99974,0.0,0.03984]
[1780440817645,74.76,66435.07,0.0,-0.99974,0.0,0.03967]
[1780440818652,74.76,66437.73,0.0,-0.99974,0.0,0.03979]
[1780440820666,74.76,66435.44,0.0,-0.99974,0.0,0.03968]
[1780440821673,74.76,66424.0,0.0,-0.99974,0.0,0.03916]
[1780440822680,74.76,66436.69,0.0,-0.99974,0.0,0.03974]
[1780440823840,74.76,66436.69,0.0,-0.99974,0.0,0.03974]
[1780440823897,74.76,66441.33,0.0,-0.99974,0.0,0.03995]
[1780440824695,74.76,66462.2,0.0,-0.99973,0.0,0.04092]
[1780440825702,74.76,66466.5,0.0,-0.99973,0.0,0.04113]
[1780440827682,74.76,66467.03,0.0,-0.99973,0.0,0.04115]
[1780440827727,74.76,66483.03,0.0,-0.99972,0.0,0.04191]
[1780440828734,74.76,66495.29,0.0,-0.99972,0.0,0.04251]
[1780440829742,74.76,66508.01,0.0,-0.99971,0.0,0.04313]
[1780440830748,74.76,66514.73,0.0,-0.99971,0.0,0.04346]
[1780440831755,74.76,66514.15,0.0,-0.99971,0.0,0.04343]
[1780440832762,74.76,66507.41,0.0,-0.99972,0.0,0.0431]
[1780440833769,74.76,66506.34,0.0,-0.99972,0.0,0.04305]
[1780440834776,74.76,66498.99,0.0,-0.99972,0.0,0.04269]
[1780440835783,74.76,66487.49,0.0,-0.99972,0.0,0.04213]
[1780440836790,74.76,66481.91,0.0,-0.99972,0.0,0.04186]
[1780440837797,74.76,66479.72,0.0,-0.99972,0.0,0.04175]
[1780440838804,74.76,66491.23,0.0,-0.99972,0.0,0.04231]
[1780440839811,74.76,66490.59,0.0,-0.99972,0.0,0.04228]
[1780440840989,74.76,66490.59,0.0,-0.99972,0.0,0.04228]
[1780440841031,74.76,66492.37,0.0,-0.99972,0.0,0.04236]
[1780440841828,74.76,66511.97,0.0,-0.99971,0.0,0.04332]
[1780440842835,74.76,66526.53,0.0,-0.99971,0.0,0.04405]
[1780440843851,74.76,66518.85,0.0,-0.99971,0.0,0.04367]
[1780440844908,74.76,66518.85,0.0,-0.99971,0.0,0.04367]
[1780440845002,74.76,66512.57,0.0,-0.99971,0.0,0.04335]
[1780440845866,74.76,66504.45,0.0,-0.99972,0.0,0.04295]
[1780440846870,74.76,66515.7,0.0,-0.99971,0.0,0.04351]
[1780440847877,74.76,66520.13,0.0,-0.99971,0.0,0.04373]
[1780440848884,74.76,66508.48,0.0,-0.99971,0.0,0.04315]
[1780440849894,74.76,66510.49,0.0,-0.99971,0.0,0.04325]
[1780440850911,74.76,66506.13,0.0,-0.99972,0.0,0.04304]
[1780440852914,74.76,66510.04,0.0,-0.99971,0.0,0.04323]
[1780440854928,74.76,66512.75,0.0,-0.99971,0.0,0.04336]
[1780440857362,74.76,66512.39,0.0,-0.99971,0.0,0.04334]
[1780440857470,74.76,66487.79,0.0,-0.99972,0.0,0.04214]
[1780440857957,74.76,66450.14,0.0,-0.99973,0.0,0.04036]
[1780440858965,74.76,66446.65,0.0,-0.99974,0.0,0.0402]
[1780440859969,74.76,66442.2,0.0,-0.99974,0.0,0.03999]
[1780440860818,74.76,66442.2,0.0,-0.99974,0.0,0.03999]
[1780440860996,74.76,66448.94,0.0,-0.99973,0.0,0.04031]
[1780440861991,74.76,66447.48,0.0,-0.99974,0.0,0.04024]
[1780440862999,74.76,66456.36,0.0,-0.99973,0.0,0.04065]
[1780440864018,74.76,66458.47,0.0,-0.99973,0.0,0.04075]
[1780440865013,74.76,66463.35,0.0,-0.99973,0.0,0.04098]
[1780440866020,74.76,66461.9,0.0,-0.99973,0.0,0.04091]
[1780440867036,74.76,66464.22,0.0,-0.99973,0.0,0.04102]
[1780440870049,74.76,66469.79,0.0,-0.99973,0.0,0.04128]
[1780440871064,74.76,66470.75,0.0,-0.99973,0.0,0.04119]
[1780440872071,74.76,66463.22,0.0,-0.99973,0.0,0.04084]
[1780440873077,74.76,66462.66,0.0,-0.99973,0.0,0.04081]
[1780440874416,74.76,66465.16,0.0,-0.99973,0.0,0.04093]
[1780440875091,74.76,66463.57,0.0,-0.99973,0.0,0.04085]
[1780440877108,74.76,66455.81,0.0,-0.99973,0.0,0.04049]
[1780440878119,74.76,66446.17,0.0,-0.99974,0.0,0.04004]
[1780440879127,74.76,66445.29,0.0,-0.99974,0.0,0.04]
[1780440880133,74.76,66429.9,0.0,-0.99974,0.0,0.0393]
[1780440881140,74.76,66422.11,0.0,-0.99974,0.0,0.03895]
[1780440882147,74.76,66416.72,0.0,-0.99975,0.0,0.03871]
[1780440883154,74.76,66414.33,0.0,-0.99975,0.0,0.0386]
[1780440884167,74.76,66422.41,0.0,-0.99974,0.0,0.03896]
[1780440885173,74.76,66428.7,0.0,-0.99974,0.0,0.03925]
[1780440886180,74.76,66435.83,0.0,-0.99974,0.0,0.03957]
[1780440887187,74.76,66437.73,0.0,-0.99974,0.0,0.03966]
[1780440889201,74.76,66434.96,0.0,-0.99974,0.0,0.03953]
[1780440890210,74.76,66429.01,0.0,-0.99974,0.0,0.03926]
[1780440891219,74.76,66437.03,0.0,-0.99974,0.0,0.03962]
[1780440892238,74.76,66446.97,0.0,-0.99974,0.0,0.04008]
[1780440893237,74.76,66455.84,0.0,-0.99973,0.0,0.04049]
[1780440894246,74.76,66454.95,0.0,-0.99973,0.0,0.04045]
[1780440895253,74.76,66449.63,0.0,-0.99974,0.0,0.0402]
[1780440896990,74.76,66450.7,0.0,-0.99973,0.0,0.04025]
[1780440897372,74.76,66459.69,0.0,-0.99973,0.0,0.04067]
[1780440898334,74.76,66471.46,0.0,-0.99973,0.0,0.04122]
[1780440899341,74.76,66480.8,0.0,-0.99973,0.0,0.04167]
[1780440900348,74.76,66490.17,0.0,-0.99972,0.0,0.04212]
[1780440900928,74.76,66490.17,0.0,-0.99972,0.0,0.04212]
[1780440901374,74.76,66493.97,0.0,-0.99972,0.0,0.0423]
[1780440902377,74.76,66498.16,0.0,-0.99972,0.0,0.04251]
[1780440905400,74.76,66502.57,0.0,-0.99972,0.0,0.04272]
[1780440906517,74.76,66502.57,0.0,-0.99972,0.0,0.04272]
[1780440906560,74.76,66522.93,0.0,-0.99971,0.0,0.04373]
[1780440907418,74.76,66535.44,0.0,-0.99971,0.0,0.04435]
[1780440908423,74.76,66538.58,0.0,-0.99971,0.0,0.04451]
[1780440910023,74.76,66537.89,0.0,-0.99971,0.0,0.04448]
[1780440910437,74.76,66536.31,0.0,-0.99971,0.0,0.0444]
[1780440912452,74.76,66537.92,0.0,-0.99971,0.0,0.04448]
[1780440913461,74.76,66532.33,0.0,-0.99971,0.0,0.0442]
[1780440914468,74.76,66522.93,0.0,-0.99971,0.0,0.04373]
[1780440915475,74.76,66515.98,0.0,-0.99971,0.0,0.04338]
[1780440916482,74.76,66514.19,0.0,-0.99971,0.0,0.04329]
[1780440918497,74.76,66507.36,0.0,-0.99972,0.0,0.04295]
[1780440919504,74.76,66512.54,0.0,-0.99971,0.0,0.04321]
[1780440920512,74.76,66517.8,0.0,-0.99971,0.0,0.04347]
[1780440921518,74.76,66520.15,0.0,-0.99971,0.0,0.04359]
[1780440922525,74.76,66518.72,0.0,-0.99971,0.0,0.04352]
[1780440924540,74.76,66526.1,0.0,-0.99971,0.0,0.04388]
[1780440925547,74.76,66530.72,0.0,-0.99971,0.0,0.04412]
[1780440926554,74.76,66538.93,0.0,-0.9997,0.0,0.04453]
[1780440927565,74.76,66545.18,0.0,-0.9997,0.0,0.04485]
[1780440928579,74.76,66548.36,0.0,-0.9997,0.0,0.04501]
[1780440929586,74.76,66556.64,0.0,-0.9997,0.0,0.04544]
[1780440930593,74.76,66569.63,0.0,-0.99969,0.0,0.04611]
[1780440931600,74.76,66588.39,0.0,-0.99969,0.0,0.04695]
[1780440932607,74.76,66596.29,0.0,-0.99968,0.0,0.04737]
[1780440933614,74.76,66591.42,0.0,-0.99969,0.0,0.04711]
[1780440934622,74.76,66588.53,0.0,-0.99969,0.0,0.04696]
[1780440935629,74.76,66592.0,0.0,-0.99969,0.0,0.04714]
[1780440936636,74.76,66594.21,0.0,-0.99969,0.0,0.04726]
[1780440937643,74.76,66592.24,0.0,-0.99969,0.0,0.04716]
[1780440939668,74.76,66597.48,0.0,-0.99968,0.0,0.04744]
[1780440942697,74.76,66600.08,0.0,-0.99968,0.0,0.04758]
[1780440943700,74.76,66597.75,0.0,-0.99968,0.0,0.04745]
[1780440947729,74.76,66588.41,0.0,-0.99969,0.0,0.04695]
[1780440948536,74.76,66588.41,0.0,-0.99969,0.0,0.04695]
[1780440948736,74.76,66572.77,0.0,-0.99969,0.0,0.04613]
[1780440949743,74.76,66575.4,0.0,-0.99969,0.0,0.04626]
[1780440950750,74.76,66593.35,0.0,-0.99969,0.0,0.04722]
[1780440951757,74.76,66605.33,0.0,-0.99968,0.0,0.04786]
[1780440952512,74.76,66605.33,0.0,-0.99968,0.0,0.04786]
[1780440952765,74.76,66606.91,0.0,-0.99968,0.0,0.04795]
[1780440953771,74.76,66600.7,0.0,-0.99968,0.0,0.04761]
[1780440954778,74.76,66602.39,0.0,-0.99968,0.0,0.0477]
[1780440955785,74.76,66604.76,0.0,-0.99968,0.0,0.04783]
[1780440956791,74.76,66606.36,0.0,-0.99968,0.0,0.04792]
[1780440958806,74.76,66611.77,0.0,-0.99968,0.0,0.04821]
[1780440959813,74.76,66607.13,0.0,-0.99968,0.0,0.04796]
[1780440960820,74.76,66607.11,0.0,-0.99968,0.0,0.04796]
[1780440961827,74.76,66609.62,0.0,-0.99968,0.0,0.04809]
[1780440962835,74.76,66614.26,0.0,-0.99968,0.0,0.04835]
[1780440964847,74.76,66608.57,0.0,-0.99968,0.0,0.04804]
[1780440965855,74.76,66604.81,0.0,-0.99968,0.0,0.04783]
[1780440966862,74.76,66605.17,0.0,-0.99968,0.0,0.04785]
[1780440967869,74.76,66613.48,0.0,-0.99968,0.0,0.0483]
[1780440969883,74.76,66611.5,0.0,-0.99968,0.0,0.0482]
[1780440971899,74.76,66616.58,0.0,-0.99968,0.0,0.04847]
[1780440972543,74.76,66616.58,0.0,-0.99968,0.0,0.04847]
[1780440972906,74.76,66612.73,0.0,-0.99968,0.0,0.04826]
[1780440973913,74.76,66609.48,0.0,-0.99968,0.0,0.04809]
[1780440975862,74.76,66609.48,0.0,-0.99968,0.0,0.04809]
[1780440975928,74.76,66616.6,0.0,-0.99968,0.0,0.04847]
[1780440977942,74.76,66619.3,0.0,-0.99968,0.0,0.04862]
[1780440978951,74.76,66629.09,0.0,-0.99967,0.0,0.04916]
[1780440979959,74.76,66642.96,0.0,-0.99967,0.0,0.04994]
[1780440980966,74.76,66635.92,0.0,-0.99967,0.0,0.04954]
[1780440981974,74.76,66629.28,0.0,-0.99967,0.0,0.04917]
[1780440982980,74.76,66624.78,0.0,-0.99967,0.0,0.04892]
[1780440983987,74.76,66632.34,0.0,-0.99967,0.0,0.04934]
[1780440984994,74.76,66638.26,0.0,-0.99967,0.0,0.04967]
[1780440986009,74.76,66632.42,0.0,-0.99967,0.0,0.04935]
[1780440987014,74.76,66623.48,0.0,-0.99967,0.0,0.04885]
[1780440988021,74.76,66626.7,0.0,-0.99967,0.0,0.04903]
[1780440989028,74.76,66633.73,0.0,-0.99967,0.0,0.04942]
[1780440990037,74.76,66631.33,0.0,-0.99967,0.0,0.04929]
[1780440991044,74.76,66623.77,0.0,-0.99968,0.0,0.04871]
[1780440992053,74.76,66624.06,0.0,-0.99968,0.0,0.04873]
[1780440993059,74.76,66626.77,0.0,-0.99967,0.0,0.04888]
[1780440994067,74.76,66629.65,0.0,-0.99967,0.0,0.04904]
[1780440995073,74.76,66629.36,0.0,-0.99967,0.0,0.04902]
[1780440996080,74.76,66626.94,0.0,-0.99967,0.0,0.04889]
[1780440997086,74.76,66618.49,0.0,-0.99968,0.0,0.04842]
[1780440998095,74.76,66607.01,0.0,-0.99968,0.0,0.0478]
[1780440999100,74.76,66601.78,0.0,-0.99968,0.0,0.04752]
[1780441001115,74.76,66606.81,0.0,-0.99968,0.0,0.04779]
[1780441002122,74.76,66622.22,0.0,-0.99968,0.0,0.04863]
[1780441003129,74.76,66622.92,0.0,-0.99968,0.0,0.04866]
[1780441004146,74.76,66621.3,0.0,-0.99968,0.0,0.04858]
[1780441005153,74.76,66627.59,0.0,-0.99967,0.0,0.04892]
[1780441006160,74.76,66628.84,0.0,-0.99967,0.0,0.04899]
[1780441007167,74.76,66622.07,0.0,-0.99968,0.0,0.04862]
[1780441008174,74.76,66608.55,0.0,-0.99968,0.0,0.04788]
[1780441009181,74.76,66604.79,0.0,-0.99968,0.0,0.04768]
[1780441010188,74.76,66611.31,0.0,-0.99968,0.0,0.04803]
[1780441011194,74.76,66625.43,0.0,-0.99967,0.0,0.0488]
[1780441012201,74.76,66628.39,0.0,-0.99967,0.0,0.04897]
[1780441016230,74.76,66630.27,0.0,-0.99967,0.0,0.04907]
[1780441018244,74.76,66633.46,0.0,-0.99967,0.0,0.04925]
[1780441019251,74.76,66635.59,0.0,-0.99967,0.0,0.04937]
[1780441020258,74.76,66638.68,0.0,-0.99967,0.0,0.04954]
[1780441021268,74.76,66634.59,0.0,-0.99967,0.0,0.04931]
[1780441022272,74.76,66627.6,0.0,-0.99967,0.0,0.04892]
[1780441023279,74.76,66617.03,0.0,-0.99968,0.0,0.04834]
[1780441024287,74.76,66620.43,0.0,-0.99968,0.0,0.04853]
[1780441025294,74.76,66628.69,0.0,-0.99967,0.0,0.04898]
[1780441026301,74.76,66629.06,0.0,-0.99967,0.0,0.049]
[1780441031336,74.76,66626.23,0.0,-0.99967,0.0,0.04885]
[1780441032344,74.76,66617.26,0.0,-0.99968,0.0,0.04835]
[1780441033351,74.76,66619.71,0.0,-0.99968,0.0,0.04849]
[1780441034358,74.76,66627.47,0.0,-0.99967,0.0,0.04892]
[1780441035364,74.76,66629.93,0.0,-0.99967,0.0,0.04905]
[1780441036372,74.76,66625.67,0.0,-0.99967,0.0,0.04882]
[1780441037378,74.76,66627.62,0.0,-0.99967,0.0,0.04892]
[1780441039393,74.76,66625.42,0.0,-0.99967,0.0,0.0488]
[1780441043421,74.76,66623.88,0.0,-0.99968,0.0,0.04872]
[1780441044449,74.76,66601.63,0.0,-0.99968,0.0,0.04751]
[1780441045332,74.76,66601.63,0.0,-0.99968,0.0,0.04751]
[1780441045446,74.76,66552.54,0.0,-0.9997,0.0,0.04493]
[1780441046466,74.76,66541.94,0.0,-0.99971,0.0,0.04439]
[1780441047467,74.76,66548.12,0.0,-0.9997,0.0,0.04471]
[1780441048473,74.76,66555.43,0.0,-0.9997,0.0,0.04508]
[1780441049480,74.76,66564.46,0.0,-0.9997,0.0,0.04554]
[1780441050487,74.76,66569.94,0.0,-0.9997,0.0,0.04583]
[1780441051494,74.76,66565.15,0.0,-0.9997,0.0,0.04543]
[1780441052165,74.76,66565.15,0.0,-0.9997,0.0,0.04543]
[1780441052501,74.76,66556.05,0.0,-0.9997,0.0,0.04496]
[1780441053508,74.76,66550.7,0.0,-0.9997,0.0,0.04469]
[1780441054515,74.76,66546.78,0.0,-0.99971,0.0,0.04449]
[1780441056529,74.76,66544.74,0.0,-0.99971,0.0,0.04439]
[1780441057536,74.76,66542.96,0.0,-0.99971,0.0,0.0443]
[1780441058543,74.76,66540.01,0.0,-0.99971,0.0,0.04415]
[1780441059550,74.76,66537.15,0.0,-0.99971,0.0,0.04401]
[1780441060557,74.76,66532.98,0.0,-0.99971,0.0,0.0438]
[1780441061564,74.76,66524.5,0.0,-0.99971,0.0,0.04338]
[1780441062571,74.76,66518.18,0.0,-0.99972,0.0,0.04306]
[1780441063578,74.76,66516.56,0.0,-0.99972,0.0,0.04298]
[1780441065592,74.76,66518.46,0.0,-0.99971,0.0,0.04308]
[1780441066599,74.76,66514.97,0.0,-0.99972,0.0,0.04291]
[1780441070633,74.76,66518.63,0.0,-0.99971,0.0,0.04309]
[1780441072647,74.76,66513.17,0.0,-0.99972,0.0,0.04282]
[1780441074662,74.76,66497.22,0.0,-0.99972,0.0,0.04204]
[1780441075668,74.76,66493.14,0.0,-0.99972,0.0,0.04185]
[1780441076675,74.76,66497.3,0.0,-0.99972,0.0,0.04205]
[1780441078689,74.76,66500.98,0.0,-0.99972,0.0,0.04222]
[1780441080705,74.76,66502.91,0.0,-0.99972,0.0,0.04232]
[1780441081713,74.76,66499.03,0.0,-0.99972,0.0,0.04213]
[1780441082720,74.76,66509.58,0.0,-0.99972,0.0,0.04264]
[1780441083727,74.76,66500.6,0.0,-0.99972,0.0,0.04221]
[1780441084734,74.76,66495.34,0.0,-0.99972,0.0,0.04195]
[1780441089768,74.76,66481.92,0.0,-0.99973,0.0,0.04131]
[1780441090776,74.76,66464.05,0.0,-0.99973,0.0,0.04047]
[1780441091783,74.76,66472.8,0.0,-0.99973,0.0,0.04088]
[1780441092828,74.76,66479.81,0.0,-0.99973,0.0,0.04121]
[1780441093507,74.76,66479.81,0.0,-0.99973,0.0,0.04121]
[1780441093805,74.76,66474.62,0.0,-0.99973,0.0,0.04097]
[1780441094812,74.76,66476.08,0.0,-0.99973,0.0,0.04103]
[1780441095819,74.76,66473.64,0.0,-0.99973,0.0,0.04092]
[1780441096862,74.76,66473.64,0.0,-0.99973,0.0,0.04092]
[1780441096926,74.76,66465.12,0.0,-0.99973,0.0,0.04052]
[1780441097834,74.76,66459.94,0.0,-0.99973,0.0,0.04028]
[1780441098840,74.76,66442.41,0.0,-0.99974,0.0,0.03948]
[1780441099847,74.76,66444.43,0.0,-0.99974,0.0,0.03957]
[1780441100872,74.76,66434.24,0.0,-0.99974,0.0,0.0391]
[1780441101701,74.76,66434.24,0.0,-0.99974,0.0,0.0391]
[1780441101867,74.76,66406.97,0.0,-0.99975,0.0,0.03789]
[1780441102882,74.76,66396.6,0.0,-0.99975,0.0,0.03744]
[1780441103883,74.76,66384.54,0.0,-0.99976,0.0,0.03692]
[1780441104892,74.76,66384.54,0.0,-0.99976,0.0,0.03692]
[1780441104894,74.76,66367.69,0.0,-0.99976,0.0,0.0362]
[1780441105905,74.76,66365.63,0.0,-0.99976,0.0,0.03612]
[1780441106915,74.76,66362.2,0.0,-0.99976,0.0,0.03597]
[1780441107921,74.76,66365.91,0.0,-0.99976,0.0,0.03613]
[1780441108928,74.76,66377.79,0.0,-0.99976,0.0,0.03663]
[1780441109344,74.76,66377.79,0.0,-0.99976,0.0,0.03663]
[1780441109936,74.76,66386.95,0.0,-0.99976,0.0,0.03702]
[1780441110943,74.76,66390.83,0.0,-0.99976,0.0,0.03719]
[1780441111966,74.76,66392.91,0.0,-0.99976,0.0,0.03715]
[1780441112973,74.76,66400.87,0.0,-0.99975,0.0,0.0375]
[1780441113272,74.76,66400.87,0.0,-0.99975,0.0,0.0375]
[1780441114054,74.76,66400.87,0.0,-0.99975,0.0,0.0375]
[1780441114009,74.76,66395.91,0.0,-0.99976,0.0,0.03728]
[1780441114991,74.76,66386.48,0.0,-0.99976,0.0,0.03688]
[1780441117008,74.76,66379.43,0.0,-0.99976,0.0,0.03658]
[1780441117750,74.76,66379.43,0.0,-0.99976,0.0,0.03658]
[1780441118032,74.76,66356.0,0.0,-0.99977,0.0,0.0356]
[1780441119025,74.76,66367.04,0.0,-0.99976,0.0,0.03606]
[1780441120032,74.76,66376.88,0.0,-0.99976,0.0,0.03647]
[1780441121039,74.76,66379.34,0.0,-0.99976,0.0,0.03657]
[1780441122046,74.76,66375.84,0.0,-0.99976,0.0,0.03643]
[1780441123053,74.76,66372.41,0.0,-0.99976,0.0,0.03628]
[1780441123417,74.76,66372.41,0.0,-0.99976,0.0,0.03628]
[1780441124066,74.76,66349.98,0.0,-0.99977,0.0,0.03535]
[1780441125073,74.76,66337.19,0.0,-0.99977,0.0,0.03482]
[1780441126088,74.76,66314.94,0.0,-0.99978,0.0,0.03393]
[1780441127109,74.76,66245.81,0.0,-0.9998,0.0,0.03129]
[1780441127377,74.76,66245.81,0.0,-0.9998,0.0,0.03129]
[1780441128468,74.76,66245.81,0.0,-0.9998,0.0,0.03129]
[1780441128147,74.76,66242.67,0.0,-0.9998,0.0,0.03117]
[1780441128763,74.76,66242.67,0.0,-0.9998,0.0,0.03117]
[1780441129127,74.76,66244.28,0.0,-0.9998,0.0,0.03123]
[1780441131518,74.76,66249.14,0.0,-0.9998,0.0,0.03141]
[1780441131765,74.76,66249.14,0.0,-0.9998,0.0,0.03141]
[1780441132589,74.76,66261.37,0.0,-0.99979,0.0,0.03186]
[1780441133593,74.76,66270.11,0.0,-0.99979,0.0,0.03219]
[1780441133799,74.76,66270.11,0.0,-0.99979,0.0,0.03219]
[1780441134215,74.76,66276.08,0.0,-0.99979,0.0,0.03242]
[1780441135222,74.76,66276.72,0.0,-0.99979,0.0,0.03244]
[1780441137237,74.76,66287.41,0.0,-0.99979,0.0,0.03285]
[1780441137712,74.76,66287.41,0.0,-0.99979,0.0,0.03285]
[1780441138244,74.76,66295.97,0.0,-0.99978,0.0,0.03318]
[1780441139259,74.76,66297.81,0.0,-0.99978,0.0,0.03326]
[1780441140271,74.76,66284.15,0.0,-0.99979,0.0,0.03273]
[1780441140942,74.76,66284.15,0.0,-0.99979,0.0,0.03273]
[1780441141277,74.76,66251.7,0.0,-0.9998,0.0,0.0315]
[1780441142284,74.76,66248.26,0.0,-0.9998,0.0,0.03138]
[1780441143293,74.76,66254.0,0.0,-0.99979,0.0,0.03159]
[1780441144219,74.76,66254.0,0.0,-0.99979,0.0,0.03159]
[1780441144346,74.76,66260.63,0.0,-0.99979,0.0,0.03184]
[1780441145580,74.76,66260.63,0.0,-0.99979,0.0,0.03184]
[1780441145341,74.76,66277.19,0.0,-0.99979,0.0,0.03246]
[1780441146346,74.76,66275.61,0.0,-0.99979,0.0,0.0324]
[1780441147382,74.76,66258.0,0.0,-0.99979,0.0,0.03174]
[1780441148420,74.76,66258.0,0.0,-0.99979,0.0,0.03174]
[1780441148506,74.76,66235.57,0.0,-0.9998,0.0,0.03091]
[1780441149386,74.76,66226.2,0.0,-0.9998,0.0,0.03057]
[1780441150392,74.76,66217.13,0.0,-0.9998,0.0,0.03024]
[1780441151421,74.76,66217.13,0.0,-0.9998,0.0,0.03024]
[1780441151440,74.76,66207.96,0.0,-0.99981,0.0,0.02992]
[1780441152407,74.76,66203.26,0.0,-0.99981,0.0,0.02975]
[1780441153414,74.76,66214.17,0.0,-0.9998,0.0,0.03014]
[1780441154421,74.76,66205.45,0.0,-0.99981,0.0,0.02983]
[1780441154819,74.76,66205.45,0.0,-0.99981,0.0,0.02983]
[1780441155688,74.76,66194.37,0.0,-0.99981,0.0,0.02944]
[1780441156437,74.76,66186.46,0.0,-0.99981,0.0,0.02917]
[1780441157459,74.76,66184.38,0.0,-0.99981,0.0,0.02909]
[1780441158466,74.76,66198.66,0.0,-0.99981,0.0,0.02959]
[1780441159022,74.76,66198.66,0.0,-0.99981,0.0,0.02959]
[1780441159571,74.76,66198.66,0.0,-0.99981,0.0,0.02959]
[1780441159667,74.76,66222.9,0.0,-0.9998,0.0,0.03045]
[1780441160481,74.76,66230.57,0.0,-0.9998,0.0,0.03073]
[1780441161489,74.76,66231.25,0.0,-0.9998,0.0,0.03075]
[1780441162497,74.76,66228.64,0.0,-0.9998,0.0,0.03066]
[1780441163056,74.76,66228.64,0.0,-0.9998,0.0,0.03066]
[1780441163503,74.76,66224.41,0.0,-0.9998,0.0,0.03051]
[1780441164549,74.76,66224.41,0.0,-0.9998,0.0,0.03051]
[1780441164654,74.76,66242.18,0.0,-0.9998,0.0,0.03115]
[1780441166527,74.76,66243.57,0.0,-0.9998,0.0,0.0312]
[1780441167534,74.76,66231.1,0.0,-0.9998,0.0,0.03075]
[1780441168477,74.76,66231.1,0.0,-0.9998,0.0,0.03075]
[1780441168570,74.76,66232.29,0.0,-0.9998,0.0,0.03079]
[1780441169548,74.76,66236.99,0.0,-0.9998,0.0,0.03096]
[1780441169845,74.76,66236.99,0.0,-0.9998,0.0,0.03096]
[1780441170556,74.76,66248.82,0.0,-0.9998,0.0,0.0314]
[1780441171562,74.76,66249.35,0.0,-0.9998,0.0,0.03131]
[1780441172569,74.76,66266.01,0.0,-0.99979,0.0,0.03193]
[1780441173576,74.76,66280.85,0.0,-0.99979,0.0,0.03249]
[1780441173757,74.76,66280.85,0.0,-0.99979,0.0,0.03249]
[1780441174583,74.76,66291.15,0.0,-0.99979,0.0,0.03289]
[1780441175590,74.76,66289.32,0.0,-0.99979,0.0,0.03281]
[1780441176600,74.76,66283.11,0.0,-0.99979,0.0,0.03258]
[1780441177642,74.76,66283.11,0.0,-0.99979,0.0,0.03258]
[1780441177653,74.76,66271.25,0.0,-0.99979,0.0,0.03213]
[1780441178638,74.76,66232.56,0.0,-0.9998,0.0,0.03069]
[1780441179629,74.76,66244.49,0.0,-0.9998,0.0,0.03113]
[1780441180637,74.76,66250.96,0.0,-0.9998,0.0,0.03137]
[1780441181519,74.76,66250.96,0.0,-0.9998,0.0,0.03137]
[1780441181644,74.76,66248.94,0.0,-0.9998,0.0,0.03129]
[1780441182651,74.76,66253.0,0.0,-0.9998,0.0,0.03144]
[1780441185672,74.76,66264.07,0.0,-0.99979,0.0,0.03186]
[1780441186679,74.76,66277.66,0.0,-0.99979,0.0,0.03237]
[1780441187686,74.76,66279.97,0.0,-0.99979,0.0,0.03246]
[1780441188019,74.76,66279.97,0.0,-0.99979,0.0,0.03246]
[1780441188693,74.76,66273.37,0.0,-0.99979,0.0,0.03221]
[1780441189700,74.76,66277.97,0.0,-0.99979,0.0,0.03238]
[1780441191714,74.76,66281.26,0.0,-0.99979,0.0,0.03251]
[1780441191914,74.76,66281.26,0.0,-0.99979,0.0,0.03251]
[1780441193729,74.76,66277.3,0.0,-0.99979,0.0,0.03235]
[1780441197758,74.76,66280.32,0.0,-0.99979,0.0,0.03247]
[1780441198765,74.76,66293.32,0.0,-0.99979,0.0,0.03297]
[1780441199773,74.76,66297.99,0.0,-0.99978,0.0,0.03315]
[1780441201307,74.76,66311.45,0.0,-0.99978,0.0,0.03368]
[1780441202130,74.76,66311.45,0.0,-0.99978,0.0,0.03368]
[1780441203826,74.76,66301.51,0.0,-0.99978,0.0,0.03329]
[1780441204249,74.76,66301.51,0.0,-0.99978,0.0,0.03329]
[1780441204833,74.76,66289.7,0.0,-0.99979,0.0,0.03283]
[1780441205381,74.76,66289.7,0.0,-0.99979,0.0,0.03283]
[1780441205852,74.76,66284.98,0.0,-0.99979,0.0,0.03265]
[1780441206850,74.76,66272.95,0.0,-0.99979,0.0,0.03219]
[1780441207854,74.76,66281.73,0.0,-0.99979,0.0,0.03252]
[1780441208861,74.76,66278.47,0.0,-0.99979,0.0,0.0324]
[1780441209869,74.76,66265.54,0.0,-0.99979,0.0,0.03191]
[1780441210876,74.76,66261.63,0.0,-0.99979,0.0,0.03176]
[1780441211886,74.76,66263.55,0.0,-0.99979,0.0,0.03184]
[1780441212892,74.76,66271.9,0.0,-0.99979,0.0,0.03215]
[1780441214649,74.76,66271.9,0.0,-0.99979,0.0,0.03215]
[1780441214687,74.76,66271.54,0.0,-0.99979,0.0,0.03214]
[1780441214908,74.76,66281.21,0.0,-0.99979,0.0,0.0325]
[1780441215915,74.76,66281.12,0.0,-0.99979,0.0,0.0325]
[1780441218543,74.76,66281.1,0.0,-0.99979,0.0,0.0325]
[1780441218614,74.76,66279.75,0.0,-0.99979,0.0,0.03245]
[1780441218936,74.76,66287.23,0.0,-0.99979,0.0,0.03273]
[1780441219943,74.76,66282.51,0.0,-0.99979,0.0,0.03255]
[1780441221086,74.76,66265.7,0.0,-0.99979,0.0,0.03192]
[1780441222295,74.76,66210.93,0.0,-0.99981,0.0,0.02992]
[1780441223420,74.76,66210.93,0.0,-0.99981,0.0,0.02992]
[1780441223461,74.76,66206.02,0.0,-0.99981,0.0,0.02975]
[1780441223987,74.76,66187.46,0.0,-0.99981,0.0,0.0291]
[1780441225193,74.76,66187.46,0.0,-0.99981,0.0,0.0291]
[1780441225239,74.76,66175.02,0.0,-0.99981,0.0,0.02867]
[1780441226589,74.76,66175.02,0.0,-0.99981,0.0,0.02867]
[1780441226594,74.76,66183.65,0.0,-0.99981,0.0,0.02897]
[1780441227022,74.76,66201.14,0.0,-0.99981,0.0,0.02958]
[1780441228035,74.76,66218.19,0.0,-0.9998,0.0,0.03018]
[1780441229061,74.76,66243.0,0.0,-0.9998,0.0,0.03107]
[1780441230535,74.76,66243.0,0.0,-0.9998,0.0,0.03107]
[1780441230553,74.76,66250.82,0.0,-0.9998,0.0,0.03136]
[1780441231645,74.76,66250.82,0.0,-0.9998,0.0,0.03136]
[1780441231670,74.76,66253.96,0.0,-0.9998,0.0,0.03137]
[1780441232091,74.76,66245.86,0.0,-0.9998,0.0,0.03107]
[1780441233098,74.76,66247.88,0.0,-0.9998,0.0,0.03115]
[1780441234105,74.76,66255.33,0.0,-0.9998,0.0,0.03142]
[1780441235658,74.76,66255.33,0.0,-0.9998,0.0,0.03142]
[1780441235723,74.76,66263.67,0.0,-0.99979,0.0,0.03173]
[1780441236324,74.76,66263.67,0.0,-0.99979,0.0,0.03173]
[1780441236362,74.76,66255.33,0.0,-0.9998,0.0,0.03142]
[1780441237130,74.76,66243.69,0.0,-0.9998,0.0,0.03099]
[1780441239729,74.76,66243.4,0.0,-0.9998,0.0,0.03098]
[1780441239760,74.76,66250.72,0.0,-0.9998,0.0,0.03125]
[1780441240545,74.76,66250.72,0.0,-0.9998,0.0,0.03125]
[1780441240630,74.76,66261.92,0.0,-0.99979,0.0,0.03167]
[1780441241167,74.76,66259.48,0.0,-0.99979,0.0,0.03158]
[1780441242183,74.76,66229.96,0.0,-0.9998,0.0,0.03049]
[1780441243920,74.76,66229.96,0.0,-0.9998,0.0,0.03049]
[1780441243187,74.76,66209.34,0.0,-0.99981,0.0,0.02976]
[1780441244945,74.76,66209.34,0.0,-0.99981,0.0,0.02976]
[1780441244970,74.76,66220.38,0.0,-0.9998,0.0,0.03015]
[1780441245295,74.76,66223.39,0.0,-0.9998,0.0,0.03026]
[1780441246208,74.76,66225.42,0.0,-0.9998,0.0,0.03033]
[1780441247216,74.76,66220.52,0.0,-0.9998,0.0,0.03016]
[1780441248908,74.76,66220.52,0.0,-0.9998,0.0,0.03016]
[1780441248955,74.76,66213.66,0.0,-0.99981,0.0,0.02991]
[1780441249240,74.76,66215.14,0.0,-0.99981,0.0,0.02997]
[1780441250252,74.76,66223.86,0.0,-0.9998,0.0,0.03028]
[1780441251259,74.76,66228.95,0.0,-0.9998,0.0,0.03046]
[1780441252037,74.76,66228.95,0.0,-0.9998,0.0,0.03046]
[1780441252267,74.76,66223.59,0.0,-0.9998,0.0,0.03027]
[1780441253274,74.76,66217.48,0.0,-0.99981,0.0,0.03005]
[1780441255712,74.76,66218.01,0.0,-0.99981,0.0,0.03007]
[1780441255740,74.76,66220.77,0.0,-0.9998,0.0,0.03017]
[1780441256755,74.76,66223.77,0.0,-0.9998,0.0,0.03027]
[1780441257361,74.76,66233.96,0.0,-0.9998,0.0,0.03064]
[1780441258368,74.76,66239.23,0.0,-0.9998,0.0,0.03083]
[1780441259375,74.76,66234.27,0.0,-0.9998,0.0,0.03065]
[1780441260759,74.76,66234.27,0.0,-0.9998,0.0,0.03065]
[1780441260771,74.76,66236.83,0.0,-0.9998,0.0,0.03074]
[1780441261416,74.76,66255.9,0.0,-0.9998,0.0,0.03144]
[1780441262424,74.76,66272.15,0.0,-0.99979,0.0,0.03205]
[1780441263431,74.76,66283.4,0.0,-0.99979,0.0,0.03248]
[1780441264618,74.76,66283.4,0.0,-0.99979,0.0,0.03248]
[1780441264635,74.76,66276.71,0.0,-0.99979,0.0,0.03222]
[1780441265475,74.76,66262.98,0.0,-0.99979,0.0,0.03171]
[1780441266418,74.76,66262.98,0.0,-0.99979,0.0,0.03171]
[1780441266467,74.76,66241.46,0.0,-0.9998,0.0,0.03091]
[1780441267474,74.76,66223.92,0.0,-0.9998,0.0,0.03028]
[1780441268481,74.76,66221.47,0.0,-0.9998,0.0,0.03019]
[1780441269197,74.76,66221.47,0.0,-0.9998,0.0,0.03019]
[1780441269488,74.76,66204.48,0.0,-0.99981,0.0,0.02959]
[1780441270495,74.76,66187.93,0.0,-0.99981,0.0,0.02901]
[1780441271357,74.76,66187.93,0.0,-0.99981,0.0,0.02901]
[1780441271506,74.76,66174.01,0.0,-0.99982,0.0,0.02854]
[1780441272513,74.76,66163.25,0.0,-0.99982,0.0,0.02818]
[1780441273525,74.76,66172.39,0.0,-0.99982,0.0,0.02848]
[1780441274531,74.76,66184.28,0.0,-0.99981,0.0,0.02889]
[1780441275342,74.76,66184.28,0.0,-0.99981,0.0,0.02889]
[1780441275538,74.76,66194.65,0.0,-0.99981,0.0,0.02925]
[1780441276545,74.76,66213.47,0.0,-0.99981,0.0,0.02991]
[1780441277561,74.76,66225.6,0.0,-0.9998,0.0,0.03034]
[1780441278581,74.76,66225.6,0.0,-0.9998,0.0,0.03034]
[1780441278675,74.76,66217.97,0.0,-0.99981,0.0,0.03007]
[1780441279569,74.76,66217.59,0.0,-0.99981,0.0,0.03005]
[1780441280234,74.76,66217.59,0.0,-0.99981,0.0,0.03005]
[1780441281009,74.76,66217.59,0.0,-0.99981,0.0,0.03005]
[1780441280583,74.76,66225.56,0.0,-0.9998,0.0,0.03034]
[1780441281589,74.76,66227.02,0.0,-0.9998,0.0,0.03039]
[1780441282607,74.76,66225.88,0.0,-0.9998,0.0,0.03035]
[1780441283615,74.76,66215.85,0.0,-0.99981,0.0,0.02999]
[1780441284761,74.76,66215.85,0.0,-0.99981,0.0,0.02999]
[1780441284808,74.76,66217.73,0.0,-0.99981,0.0,0.03006]
[1780441285148,74.76,66217.73,0.0,-0.99981,0.0,0.03006]
[1780441285628,74.76,66223.92,0.0,-0.9998,0.0,0.03028]
[1780441286637,74.76,66232.64,0.0,-0.9998,0.0,0.03059]
[1780441287643,74.76,66222.77,0.0,-0.9998,0.0,0.03024]
[1780441288921,74.76,66222.77,0.0,-0.9998,0.0,0.03024]
[1780441288969,74.76,66216.51,0.0,-0.99981,0.0,0.03001]
[1780441289657,74.76,66220.31,0.0,-0.9998,0.0,0.03015]
[1780441290664,74.76,66215.92,0.0,-0.99981,0.0,0.02999]
[1780441291671,74.76,66227.74,0.0,-0.9998,0.0,0.03031]
[1780441292677,74.76,66226.49,0.0,-0.9998,0.0,0.03026]
[1780441294692,74.76,66225.09,0.0,-0.9998,0.0,0.03021]
[1780441295699,74.76,66210.55,0.0,-0.99981,0.0,0.0297]
[1780441296779,74.76,66210.55,0.0,-0.99981,0.0,0.0297]
[1780441296841,74.76,66191.93,0.0,-0.99981,0.0,0.02905]
[1780441297714,74.76,66169.79,0.0,-0.99982,0.0,0.0283]
[1780441298720,74.76,66160.61,0.0,-0.99982,0.0,0.02799]
[1780441299726,74.76,66156.93,0.0,-0.99982,0.0,0.02787]
[1780441300408,74.76,66156.93,0.0,-0.99982,0.0,0.02787]
[1780441300739,74.76,66163.73,0.0,-0.99982,0.0,0.02809]
[1780441301752,74.76,66178.55,0.0,-0.99982,0.0,0.02859]
[1780441302282,74.76,66178.55,0.0,-0.99982,0.0,0.02859]
[1780441302758,74.76,66179.15,0.0,-0.99981,0.0,0.02861]
[1780441303767,74.76,66181.79,0.0,-0.99981,0.0,0.0287]
[1780441304773,74.76,66198.25,0.0,-0.99981,0.0,0.02927]
[1780441305602,74.76,66198.25,0.0,-0.99981,0.0,0.02927]
[1780441305784,74.76,66199.79,0.0,-0.99981,0.0,0.02932]
[1780441306786,74.76,66180.04,0.0,-0.99981,0.0,0.02864]
[1780441307794,74.76,66168.68,0.0,-0.99982,0.0,0.02826]
[1780441308369,74.76,66168.68,0.0,-0.99982,0.0,0.02826]
[1780441308805,74.76,66167.71,0.0,-0.99982,0.0,0.02823]
[1780441309812,74.76,66169.89,0.0,-0.99982,0.0,0.0283]
[1780441310819,74.76,66173.27,0.0,-0.99982,0.0,0.02841]
[1780441311826,74.76,66167.91,0.0,-0.99982,0.0,0.02823]
[1780441312338,74.76,66167.91,0.0,-0.99982,0.0,0.02823]
[1780441314846,74.76,66164.55,0.0,-0.99982,0.0,0.02812]
[1780441316863,74.76,66167.74,0.0,-0.99982,0.0,0.02823]
[1780441318876,74.76,66169.64,0.0,-0.99982,0.0,0.02829]
[1780441319905,74.76,66176.74,0.0,-0.99982,0.0,0.02853]
[1780441320912,74.76,66164.91,0.0,-0.99982,0.0,0.02813]
[1780441321924,74.76,66162.92,0.0,-0.99982,0.0,0.02807]
[1780441322936,74.76,66159.03,0.0,-0.99982,0.0,0.02794]
[1780441323944,74.76,66161.2,0.0,-0.99982,0.0,0.02801]
[1780441324950,74.76,66163.68,0.0,-0.99982,0.0,0.02809]
[1780441326964,74.76,66160.58,0.0,-0.99982,0.0,0.02799]
[1780441327671,74.76,66160.58,0.0,-0.99982,0.0,0.02799]
[1780441327977,74.76,66170.3,0.0,-0.99982,0.0,0.02831]
[1780441329988,74.76,66168.92,0.0,-0.99982,0.0,0.02827]
[1780441331545,74.76,66168.97,0.0,-0.99982,0.0,0.02827]
[1780441332098,74.76,66163.61,0.0,-0.99982,0.0,0.02809]
[1780441334035,74.76,66168.6,0.0,-0.99982,0.0,0.02826]
[1780441335042,74.76,66160.46,0.0,-0.99982,0.0,0.02798]
[1780441337058,74.76,66158.6,0.0,-0.99982,0.0,0.02792]
[1780441339070,74.76,66161.74,0.0,-0.99982,0.0,0.02803]
[1780441340077,74.76,66165.35,0.0,-0.99982,0.0,0.02815]
[1780441341084,74.76,66168.02,0.0,-0.99982,0.0,0.02824]
[1780441342093,74.76,66170.97,0.0,-0.99982,0.0,0.02834]
[1780441343099,74.76,66186.94,0.0,-0.99981,0.0,0.02888]
[1780441344106,74.76,66192.16,0.0,-0.99981,0.0,0.02906]
[1780441345113,74.76,66193.61,0.0,-0.99981,0.0,0.02911]
[1780441346142,74.76,66193.61,0.0,-0.99981,0.0,0.02911]
[1780441346120,74.76,66170.06,0.0,-0.99982,0.0,0.02831]
[1780441347127,74.76,66157.96,0.0,-0.99982,0.0,0.0279]
[1780441348135,74.76,66164.01,0.0,-0.99982,0.0,0.0281]
[1780441349141,74.76,66161.55,0.0,-0.99982,0.0,0.02802]
[1780441349436,74.76,66161.55,0.0,-0.99982,0.0,0.02802]
[1780441350148,74.76,66158.33,0.0,-0.99982,0.0,0.02791]
[1780441351158,74.76,66154.07,0.0,-0.99982,0.0,0.02767]
[1780441351301,74.76,66154.07,0.0,-0.99982,0.0,0.02767]
[1780441353172,74.76,66172.09,0.0,-0.99982,0.0,0.02828]
[1780441354179,74.76,66169.43,0.0,-0.99982,0.0,0.02819]
[1780441355073,74.76,66169.43,0.0,-0.99982,0.0,0.02819]
[1780441355187,74.76,66174.89,0.0,-0.99982,0.0,0.02837]
[1780441356193,74.76,66191.67,0.0,-0.99981,0.0,0.02894]
[1780441357200,74.76,66194.18,0.0,-0.99981,0.0,0.02903]
[1780441358208,74.76,66190.68,0.0,-0.99981,0.0,0.02891]
[1780441359506,74.76,66190.68,0.0,-0.99981,0.0,0.02891]
[1780441359595,74.76,66187.74,0.0,-0.99981,0.0,0.02881]
[1780441361230,74.76,66189.82,0.0,-0.99981,0.0,0.02888]
[1780441362237,74.76,66184.95,0.0,-0.99981,0.0,0.02871]
[1780441363457,74.76,66184.95,0.0,-0.99981,0.0,0.02871]
[1780441363825,74.76,66184.95,0.0,-0.99981,0.0,0.02871]
[1780441363918,74.76,66181.36,0.0,-0.99982,0.0,0.02859]
[1780441364251,74.76,66170.51,0.0,-0.99982,0.0,0.02822]
[1780441365258,74.76,66162.41,0.0,-0.99982,0.0,0.02795]
[1780441366265,74.76,66162.12,0.0,-0.99982,0.0,0.02794]
[1780441367566,74.76,66162.12,0.0,-0.99982,0.0,0.02794]
[1780441367649,74.76,66166.5,0.0,-0.99982,0.0,0.02809]
[1780441368279,74.76,66161.51,0.0,-0.99982,0.0,0.02792]
[1780441369286,74.76,66159.66,0.0,-0.99982,0.0,0.02786]
[1780441371299,74.76,66164.8,0.0,-0.99982,0.0,0.02803]
[1780441373314,74.76,66163.07,0.0,-0.99982,0.0,0.02797]
[1780441377343,74.76,66180.29,0.0,-0.99982,0.0,0.02855]
[1780441378350,74.76,66188.68,0.0,-0.99981,0.0,0.02884]
[1780441379357,74.76,66189.9,0.0,-0.99981,0.0,0.02888]
[1780441380373,74.76,66187.36,0.0,-0.99981,0.0,0.02879]
[1780441381402,74.76,66187.36,0.0,-0.99981,0.0,0.02879]
[1780441381476,74.76,66212.01,0.0,-0.99981,0.0,0.02965]
[1780441382392,74.76,66242.85,0.0,-0.9998,0.0,0.03075]
[1780441383414,74.76,66258.75,0.0,-0.9998,0.0,0.03133]
[1780441385165,74.76,66258.75,0.0,-0.9998,0.0,0.03133]
[1780441385188,74.76,66263.64,0.0,-0.9998,0.0,0.03151]
[1780441386035,74.76,66259.27,0.0,-0.9998,0.0,0.03135]
[1780441387060,74.76,66259.27,0.0,-0.9998,0.0,0.03135]
[1780441387064,74.76,66237.59,0.0,-0.9998,0.0,0.03056]
[1780441387432,74.76,66229.91,0.0,-0.9998,0.0,0.03028]
[1780441388452,74.76,66232.96,0.0,-0.9998,0.0,0.03039]
[1780441389787,74.76,66232.96,0.0,-0.9998,0.0,0.03039]
[1780441389845,74.76,66243.47,0.0,-0.9998,0.0,0.03077]
[1780441390462,74.76,66243.55,0.0,-0.9998,0.0,0.03077]
[1780441391470,74.76,66236.97,0.0,-0.9998,0.0,0.03054]
[1780441392770,74.76,66236.97,0.0,-0.9998,0.0,0.03054]
[1780441392839,74.76,66227.18,0.0,-0.9998,0.0,0.03018]
[1780441393530,74.76,66199.1,0.0,-0.99981,0.0,0.0292]
[1780441394507,74.76,66200.49,0.0,-0.99981,0.0,0.02925]
[1780441395516,74.76,66208.06,0.0,-0.99981,0.0,0.02951]
[1780441396347,74.76,66208.06,0.0,-0.99981,0.0,0.02951]
[1780441396631,74.76,66208.06,0.0,-0.99981,0.0,0.02951]
[1780441396709,74.76,66231.69,0.0,-0.9998,0.0,0.03035]
[1780441397539,74.76,66231.78,0.0,-0.9998,0.0,0.03035]
[1780441398546,74.76,66234.57,0.0,-0.9998,0.0,0.03045]
[1780441400396,74.76,66234.99,0.0,-0.9998,0.0,0.03046]
[1780441402575,74.76,66230.09,0.0,-0.9998,0.0,0.03029]
[1780441403582,74.76,66225.13,0.0,-0.9998,0.0,0.03011]
[1780441404589,74.76,66227.11,0.0,-0.9998,0.0,0.03018]
[1780441409624,74.76,66224.4,0.0,-0.9998,0.0,0.03009]
[1780441410631,74.76,66218.48,0.0,-0.99981,0.0,0.02988]
[1780441411638,74.76,66216.67,0.0,-0.99981,0.0,0.02971]
[1780441412645,74.76,66219.54,0.0,-0.99981,0.0,0.02981]
[1780441413682,74.76,66222.13,0.0,-0.99981,0.0,0.0299]
[1780441414663,74.76,66203.96,0.0,-0.99981,0.0,0.02926]
[1780441415669,74.76,66201.27,0.0,-0.99981,0.0,0.02917]
[1780441416676,74.76,66203.65,0.0,-0.99981,0.0,0.02925]
[1780441417690,74.76,66206.25,0.0,-0.99981,0.0,0.02934]
[1780441418696,74.76,66213.07,0.0,-0.99981,0.0,0.02958]
[1780441419703,74.76,66221.55,0.0,-0.99981,0.0,0.02988]
[1780441421167,74.76,66221.55,0.0,-0.99981,0.0,0.02988]
[1780441421263,74.76,66166.51,0.0,-0.99982,0.0,0.02799]
[1780441421729,74.76,66149.94,0.0,-0.99982,0.0,0.02744]
[1780441422741,74.76,66154.12,0.0,-0.99982,0.0,0.02758]
[1780441423939,74.76,66154.12,0.0,-0.99982,0.0,0.02758]
[1780441424756,74.76,66156.53,0.0,-0.99982,0.0,0.02766]
[1780441427780,74.76,66145.75,0.0,-0.99982,0.0,0.02731]
[1780441428787,74.76,66145.24,0.0,-0.99982,0.0,0.02729]
[1780441429815,74.76,66147.75,0.0,-0.99982,0.0,0.02737]
[1780441430806,74.76,66143.34,0.0,-0.99982,0.0,0.02723]
[1780441431604,74.76,66143.34,0.0,-0.99982,0.0,0.02723]
[1780441431813,74.76,66145.96,0.0,-0.99982,0.0,0.02731]
[1780441432821,74.76,66142.86,0.0,-0.99982,0.0,0.02721]
[1780441433827,74.76,66145.41,0.0,-0.99982,0.0,0.02729]
[1780441435841,74.76,66147.42,0.0,-0.99982,0.0,0.02736]
[1780441436868,74.76,66156.53,0.0,-0.99982,0.0,0.02766]
[1780441437860,74.76,66173.43,0.0,-0.99982,0.0,0.02822]
[1780441438867,74.76,66172.26,0.0,-0.99982,0.0,0.02818]
[1780441439874,74.76,66169.57,0.0,-0.99982,0.0,0.02809]
[1780441440881,74.76,66171.43,0.0,-0.99982,0.0,0.02815]
[1780441441889,74.76,66160.63,0.0,-0.99982,0.0,0.02779]
[1780441442896,74.76,66157.19,0.0,-0.99982,0.0,0.02768]
[1780441443919,74.76,66163.08,0.0,-0.99982,0.0,0.02788]
[1780441444471,74.76,66163.08,0.0,-0.99982,0.0,0.02788]
[1780441444920,74.76,66145.04,0.0,-0.99982,0.0,0.02728]
[1780441445924,74.76,66138.71,0.0,-0.99983,0.0,0.02708]
[1780441446932,74.76,66137.67,0.0,-0.99983,0.0,0.02704]
[1780441448246,74.76,66137.67,0.0,-0.99983,0.0,0.02704]
[1780441447940,74.76,66134.29,0.0,-0.99983,0.0,0.02693]
[1780441448950,74.76,66136.18,0.0,-0.99983,0.0,0.02699]
[1780441449959,74.76,66130.0,0.0,-0.99983,0.0,0.0268]
[1780441450966,74.76,66120.94,0.0,-0.99983,0.0,0.02651]
[1780441451973,74.76,66119.91,0.0,-0.99983,0.0,0.02647]
[1780441452980,74.76,66123.43,0.0,-0.99983,0.0,0.02659]
[1780441453987,74.76,66127.79,0.0,-0.99983,0.0,0.02673]
[1780441456012,74.76,66124.48,0.0,-0.99983,0.0,0.02662]
[1780441460048,74.76,66126.54,0.0,-0.99983,0.0,0.02669]
[1780441460452,74.76,66126.54,0.0,-0.99983,0.0,0.02669]
[1780441461051,74.76,66139.59,0.0,-0.99983,0.0,0.02711]
[1780441462058,74.76,66158.3,0.0,-0.99982,0.0,0.02772]
[1780441463065,74.76,66170.5,0.0,-0.99982,0.0,0.02812]
[1780441464136,74.76,66170.5,0.0,-0.99982,0.0,0.02812]
[1780441464173,74.76,66175.7,0.0,-0.99982,0.0,0.0283]
[1780441465079,74.76,66170.65,0.0,-0.99982,0.0,0.02813]
[1780441466086,74.76,66167.74,0.0,-0.99982,0.0,0.02803]
[1780441467093,74.76,66174.82,0.0,-0.99982,0.0,0.02827]
[1780441468099,74.76,66173.69,0.0,-0.99982,0.0,0.02823]
[1780441469107,74.76,66161.29,0.0,-0.99982,0.0,0.02782]
[1780441470114,74.76,66155.87,0.0,-0.99982,0.0,0.02764]
[1780441472128,74.76,66154.44,0.0,-0.99982,0.0,0.02749]
[1780441473135,74.76,66160.77,0.0,-0.99982,0.0,0.0277]
[1780441474142,74.76,66159.9,0.0,-0.99982,0.0,0.02767]
[1780441475150,74.76,66164.45,0.0,-0.99982,0.0,0.02782]
[1780441476156,74.76,66174.13,0.0,-0.99982,0.0,0.02815]
[1780441477172,74.76,66186.5,0.0,-0.99982,0.0,0.02856]
[1780441478177,74.76,66193.16,0.0,-0.99981,0.0,0.02879]
[1780441479184,74.76,66196.32,0.0,-0.99981,0.0,0.0289]
[1780441481198,74.76,66200.11,0.0,-0.99981,0.0,0.02903]
[1780441482205,74.76,66205.59,0.0,-0.99981,0.0,0.02922]
[1780441483212,74.76,66218.04,0.0,-0.99981,0.0,0.02965]
[1780441484219,74.76,66236.74,0.0,-0.9998,0.0,0.03032]
[1780441485226,74.76,66239.84,0.0,-0.9998,0.0,0.03043]
[1780441486232,74.76,66241.32,0.0,-0.9998,0.0,0.03048]
[1780441487240,74.76,66237.94,0.0,-0.9998,0.0,0.03036]
[1780441488247,74.76,66231.01,0.0,-0.9998,0.0,0.03011]
[1780441489254,74.76,66221.08,0.0,-0.99981,0.0,0.02976]
[1780441490261,74.76,66222.98,0.0,-0.99981,0.0,0.02983]
[1780441494289,74.76,66228.9,0.0,-0.99981,0.0,0.03004]
[1780441495297,74.76,66230.95,0.0,-0.9998,0.0,0.03011]
[1780441497310,74.76,66228.95,0.0,-0.99981,0.0,0.03004]
[1780441499324,74.76,66231.33,0.0,-0.9998,0.0,0.03012]
[1780441500338,74.76,66235.22,0.0,-0.9998,0.0,0.03026]
[1780441501355,74.76,66254.68,0.0,-0.9998,0.0,0.03097]
[1780441502361,74.76,66266.85,0.0,-0.9998,0.0,0.03141]
[1780441503368,74.76,66270.84,0.0,-0.99979,0.0,0.03156]
[1780441504375,74.76,66278.14,0.0,-0.99979,0.0,0.03183]
[1780441505382,74.76,66287.14,0.0,-0.99979,0.0,0.03217]
[1780441506394,74.76,66287.91,0.0,-0.99979,0.0,0.0322]
[1780441507981,74.76,66288.69,0.0,-0.99979,0.0,0.03223]
[1780441508411,74.76,66256.25,0.0,-0.9998,0.0,0.03102]
[1780441509416,74.76,66237.29,0.0,-0.9998,0.0,0.03034]
[1780441510425,74.76,66235.6,0.0,-0.9998,0.0,0.03028]
[1780441511663,74.76,66235.14,0.0,-0.9998,0.0,0.03026]
[1780441512440,74.76,66236.45,0.0,-0.9998,0.0,0.03031]
[1780441514453,74.76,66230.57,0.0,-0.9998,0.0,0.0301]
[1780441515954,74.76,66233.87,0.0,-0.9998,0.0,0.03021]
[1780441516468,74.76,66238.07,0.0,-0.9998,0.0,0.03036]
[1780441517475,74.76,66240.24,0.0,-0.9998,0.0,0.03044]
[1780441518483,74.76,66246.75,0.0,-0.9998,0.0,0.03068]
[1780441520025,74.76,66250.17,0.0,-0.9998,0.0,0.0308]
[1780441520510,74.76,66242.09,0.0,-0.9998,0.0,0.03051]
[1780441521651,74.76,66242.09,0.0,-0.9998,0.0,0.03051]
[1780441521724,74.76,66238.74,0.0,-0.9998,0.0,0.03039]
[1780441522527,74.76,66234.07,0.0,-0.9998,0.0,0.03022]
[1780441523536,74.76,66237.14,0.0,-0.9998,0.0,0.03033]
[1780441525036,74.76,66237.14,0.0,-0.9998,0.0,0.03033]
[1780441525045,74.76,66244.59,0.0,-0.9998,0.0,0.0306]
[1780441525548,74.76,66242.74,0.0,-0.9998,0.0,0.03053]
[1780441526558,74.76,66239.81,0.0,-0.9998,0.0,0.03043]
[1780441527563,74.76,66228.5,0.0,-0.99981,0.0,0.03002]
[1780441528570,74.76,66220.55,0.0,-0.99981,0.0,0.02974]
[1780441529578,74.76,66223.26,0.0,-0.99981,0.0,0.02984]
[1780441530850,74.76,66232.63,0.0,-0.9998,0.0,0.03017]
[1780441531591,74.76,66235.5,0.0,-0.9998,0.0,0.03017]
[1780441532599,74.76,66235.64,0.0,-0.9998,0.0,0.03017]
[1780441533606,74.76,66219.64,0.0,-0.99981,0.0,0.02961]
[1780441535620,74.76,66217.26,0.0,-0.99981,0.0,0.02952]
[1780441536626,74.76,66211.23,0.0,-0.99981,0.0,0.02931]
[1780441537636,74.76,66195.69,0.0,-0.99981,0.0,0.02878]
[1780441538641,74.76,66195.64,0.0,-0.99981,0.0,0.02877]
[1780441539648,74.76,66212.03,0.0,-0.99981,0.0,0.02934]
[1780441540655,74.76,66222.78,0.0,-0.99981,0.0,0.02972]
[1780441541662,74.76,66223.27,0.0,-0.99981,0.0,0.02973]
[1780441542669,74.76,66216.95,0.0,-0.99981,0.0,0.02951]
[1780441544684,74.76,66218.2,0.0,-0.99981,0.0,0.02955]
[1780441549718,74.76,66225.3,0.0,-0.99981,0.0,0.0298]
[1780441550725,74.76,66237.82,0.0,-0.9998,0.0,0.03025]
[1780441551732,74.76,66233.22,0.0,-0.9998,0.0,0.03009]
[1780441552739,74.76,66222.37,0.0,-0.99981,0.0,0.0297]
[1780441553746,74.76,66220.52,0.0,-0.99981,0.0,0.02964]
[1780441554753,74.76,66220.02,0.0,-0.99981,0.0,0.02962]
[1780441556768,74.76,66222.39,0.0,-0.99981,0.0,0.0297]
[1780441558781,74.76,66226.59,0.0,-0.99981,0.0,0.02985]
[1780441559788,74.76,66231.5,0.0,-0.99981,0.0,0.03002]
[1780441560795,74.76,66233.43,0.0,-0.9998,0.0,0.03009]
[1780441561802,74.76,66238.28,0.0,-0.9998,0.0,0.03027]
[1780441566839,74.76,66248.72,0.0,-0.9998,0.0,0.03064]
[1780441567853,74.76,66251.83,0.0,-0.9998,0.0,0.03076]
[1780441568859,74.76,66254.49,0.0,-0.9998,0.0,0.03085]
[1780441570873,74.76,66257.27,0.0,-0.9998,0.0,0.03095]
[1780441573896,74.76,66269.83,0.0,-0.9998,0.0,0.03142]
[1780441574903,74.76,66277.19,0.0,-0.99979,0.0,0.03169]
[1780441575916,74.76,66284.62,0.0,-0.99979,0.0,0.03197]
[1780441576923,74.76,66294.09,0.0,-0.99979,0.0,0.03233]
[1780441577924,74.76,66304.71,0.0,-0.99979,0.0,0.03273]
[1780441578931,74.76,66314.24,0.0,-0.99978,0.0,0.0331]
[1780441579939,74.76,66312.27,0.0,-0.99978,0.0,0.03302]
[1780441580945,74.76,66301.06,0.0,-0.99979,0.0,0.03259]
[1780441581952,74.76,66295.58,0.0,-0.99979,0.0,0.03238]
[1780441582959,74.76,66297.25,0.0,-0.99979,0.0,0.03245]
[1780441583966,74.76,66301.14,0.0,-0.99979,0.0,0.03259]
[1780441584995,74.76,66307.62,0.0,-0.99979,0.0,0.03284]
[1780441585994,74.76,66302.64,0.0,-0.99979,0.0,0.03265]
[1780441587001,74.76,66307.59,0.0,-0.99979,0.0,0.03284]
[1780441590028,74.76,66303.56,0.0,-0.99979,0.0,0.03269]
[1780441593049,74.76,66309.03,0.0,-0.99979,0.0,0.03279]
[1780441594056,74.76,66309.97,0.0,-0.99979,0.0,0.03282]
[1780441595063,74.76,66306.64,0.0,-0.99979,0.0,0.03269]
[1780441596070,74.76,66308.73,0.0,-0.99979,0.0,0.03277]
[1780441597077,74.76,66317.75,0.0,-0.99978,0.0,0.03312]
[1780441598091,74.76,66329.4,0.0,-0.99978,0.0,0.03358]
[1780441599091,74.76,66338.94,0.0,-0.99978,0.0,0.03396]
[1780441600098,74.76,66335.64,0.0,-0.99978,0.0,0.03383]
[1780441601107,74.76,66321.73,0.0,-0.99978,0.0,0.03328]
[1780441602114,74.76,66325.99,0.0,-0.99978,0.0,0.03344]
[1780441606142,74.76,66328.26,0.0,-0.99978,0.0,0.03353]
[1780441607149,74.76,66330.85,0.0,-0.99978,0.0,0.03364]
[1780441608156,74.76,66335.23,0.0,-0.99978,0.0,0.03381]
[1780441609164,74.76,66336.85,0.0,-0.99978,0.0,0.03387]
[1780441609586,74.76,66336.85,0.0,-0.99978,0.0,0.03387]
[1780441609692,74.76,66336.85,0.0,-0.99978,0.0,0.03387]
[1780441609721,74.76,66336.85,0.0,-0.99978,0.0,0.03387]
[1780441609826,74.76,66336.85,0.0,-0.99978,0.0,0.03387]
[1780441609972,74.76,66336.85,0.0,-0.99978,0.0,0.03387]
[1780441610170,74.76,66338.72,0.0,-0.99978,0.0,0.03395]
[1780441611177,74.76,66334.76,0.0,-0.99978,0.0,0.03379]
[1780441612184,74.76,66333.18,0.0,-0.99978,0.0,0.03373]
[1780441612619,74.76,66333.18,0.0,-0.99978,0.0,0.03373]
[1780441612643,74.76,66333.18,0.0,-0.99978,0.0,0.03373]
[1780441612680,74.76,66333.18,0.0,-0.99978,0.0,0.03373]
[1780441612720,74.76,66333.18,0.0,-0.99978,0.0,0.03373]
[1780441612787,74.76,66333.18,0.0,-0.99978,0.0,0.03373]
[1780441612974,74.76,66333.18,0.0,-0.99978,0.0,0.03373]
[1780441613086,74.76,66333.18,0.0,-0.99978,0.0,0.03373]
[1780441613191,74.76,66338.41,0.0,-0.99978,0.0,0.03394]
[1780441614198,74.76,66340.09,0.0,-0.99978,0.0,0.034]
[1780441615205,74.76,66342.72,0.0,-0.99978,0.0,0.03411]
[1780441615719,74.76,66342.72,0.0,-0.99978,0.0,0.03411]
[1780441615824,74.76,66342.72,0.0,-0.99978,0.0,0.03411]
[1780441615886,74.76,66342.72,0.0,-0.99978,0.0,0.03411]
[1780441615935,74.76,66342.72,0.0,-0.99978,0.0,0.03411]
[1780441615972,74.76,66342.72,0.0,-0.99978,0.0,0.03411]
[1780441616212,74.76,66344.68,0.0,-0.99978,0.0,0.03419]
[1780441617219,74.76,66346.66,0.0,-0.99978,0.0,0.03426]
[1780441617720,74.76,66346.66,0.0,-0.99978,0.0,0.03426]
[1780441617825,74.76,66346.66,0.0,-0.99978,0.0,0.03426]
[1780441618226,74.76,66351.85,0.0,-0.99977,0.0,0.03447]
[1780441619233,74.76,66357.4,0.0,-0.99977,0.0,0.0347]
[1780441619722,74.76,66357.4,0.0,-0.99977,0.0,0.0347]
[1780441619827,74.76,66357.4,0.0,-0.99977,0.0,0.0347]
[1780441620233,74.76,66357.4,0.0,-0.99977,0.0,0.0347]
[1780441620354,74.76,66357.4,0.0,-0.99977,0.0,0.0347]
[1780441620432,74.76,66359.1,0.0,-0.99977,0.0,0.03477]
[1780441621251,74.76,66361.49,0.0,-0.99977,0.0,0.03486]
[1780441622270,74.76,66362.88,0.0,-0.99977,0.0,0.03492]
[1780441623276,74.76,66370.8,0.0,-0.99977,0.0,0.03524]
[1780441623722,74.76,66370.8,0.0,-0.99977,0.0,0.03524]
[1780441624377,74.76,66370.8,0.0,-0.99977,0.0,0.03524]
[1780441624380,74.76,66365.05,0.0,-0.99977,0.0,0.03501]
[1780441625291,74.76,66365.22,0.0,-0.99977,0.0,0.03502]
[1780441625724,74.76,66365.22,0.0,-0.99977,0.0,0.03502]
[1780441625792,74.76,66365.22,0.0,-0.99977,0.0,0.03502]
[1780441626298,74.76,66365.3,0.0,-0.99977,0.0,0.03502]
[1780441627305,74.76,66360.82,0.0,-0.99977,0.0,0.03484]
[1780441627722,74.76,66360.82,0.0,-0.99977,0.0,0.03484]
[1780441627830,74.76,66360.82,0.0,-0.99977,0.0,0.03484]
[1780441628312,74.76,66362.76,0.0,-0.99977,0.0,0.03492]
[1780441629320,74.76,66364.95,0.0,-0.99977,0.0,0.035]
[1780441629722,74.76,66364.95,0.0,-0.99977,0.0,0.035]
[1780441629773,74.76,66364.95,0.0,-0.99977,0.0,0.035]
[1780441630328,74.76,66367.13,0.0,-0.99977,0.0,0.03509]
[1780441631335,74.76,66373.89,0.0,-0.99977,0.0,0.03537]
[1780441632342,74.76,66381.17,0.0,-0.99977,0.0,0.03567]
[1780441633350,74.76,66381.52,0.0,-0.99977,0.0,0.03569]
[1780441633721,74.76,66381.52,0.0,-0.99977,0.0,0.03569]
[1780441633828,74.76,66381.52,0.0,-0.99977,0.0,0.03569]
[1780441634356,74.76,66378.42,0.0,-0.99977,0.0,0.03556]
[1780441635363,74.76,66382.65,0.0,-0.99977,0.0,0.03574]
[1780441635824,74.76,66382.65,0.0,-0.99977,0.0,0.03574]
[1780441636021,74.76,66382.65,0.0,-0.99977,0.0,0.03574]
[1780441636376,74.76,66385.3,0.0,-0.99976,0.0,0.03585]
[1780441637383,74.76,66383.92,0.0,-0.99977,0.0,0.03579]
[1780441638391,74.76,66379.15,0.0,-0.99977,0.0,0.03559]
[1780441640404,74.76,66380.49,0.0,-0.99977,0.0,0.03565]
[1780441641005,74.76,66380.49,0.0,-0.99977,0.0,0.03565]
[1780441641146,74.76,66380.49,0.0,-0.99977,0.0,0.03565]
[1780441641185,74.76,66380.49,0.0,-0.99977,0.0,0.03565]
[1780441641243,74.76,66380.49,0.0,-0.99977,0.0,0.03565]
[1780441641411,74.76,66380.14,0.0,-0.99977,0.0,0.03563]
[1780441641803,74.76,66380.14,0.0,-0.99977,0.0,0.03563]
[1780441642421,74.76,66382.02,0.0,-0.99977,0.0,0.03571]
[1780441642991,74.76,66382.02,0.0,-0.99977,0.0,0.03571]
[1780441643428,74.76,66399.59,0.0,-0.99976,0.0,0.03645]
[1780441644435,74.76,66405.1,0.0,-0.99976,0.0,0.03668]
[1780441645442,74.76,66396.48,0.0,-0.99976,0.0,0.03632]
[1780441646265,74.76,66396.48,0.0,-0.99976,0.0,0.03632]
[1780441646449,74.76,66390.49,0.0,-0.99976,0.0,0.03606]
[1780441647456,74.76,66382.73,0.0,-0.99977,0.0,0.03574]
[1780441648462,74.76,66380.18,0.0,-0.99977,0.0,0.03563]
[1780441649469,74.76,66384.15,0.0,-0.99977,0.0,0.0358]
[1780441650583,74.76,66384.15,0.0,-0.99977,0.0,0.0358]
[1780441650619,74.76,66384.15,0.0,-0.99977,0.0,0.0358]
[1780441650878,74.76,66384.41,0.0,-0.99977,0.0,0.03581]
[1780441650988,74.76,66384.41,0.0,-0.99977,0.0,0.03581]
[1780441651484,74.76,66382.41,0.0,-0.99977,0.0,0.0356]
[1780441652491,74.76,66387.06,0.0,-0.99977,0.0,0.0358]
[1780441653510,74.76,66400.15,0.0,-0.99976,0.0,0.03635]
[1780441654514,74.76,66413.29,0.0,-0.99976,0.0,0.03691]
[1780441655518,74.76,66432.06,0.0,-0.99975,0.0,0.03772]
[1780441656525,74.76,66436.51,0.0,-0.99975,0.0,0.03792]
[1780441657387,74.76,66436.51,0.0,-0.99975,0.0,0.03792]
[1780441657415,74.76,66436.51,0.0,-0.99975,0.0,0.03792]
[1780441657532,74.76,66436.47,0.0,-0.99975,0.0,0.03791]
[1780441658635,74.76,66436.47,0.0,-0.99975,0.0,0.03791]
[1780441658539,74.76,66434.39,0.0,-0.99975,0.0,0.03782]
[1780441660553,74.76,66430.92,0.0,-0.99975,0.0,0.03767]
[1780441661561,74.76,66434.99,0.0,-0.99975,0.0,0.03785]
[1780441662623,74.76,66434.99,0.0,-0.99975,0.0,0.03785]
[1780441662566,74.76,66437.31,0.0,-0.99975,0.0,0.03795]
[1780441662735,74.76,66437.31,0.0,-0.99975,0.0,0.03795]
[1780441663574,74.76,66441.83,0.0,-0.99975,0.0,0.03815]
[1780441664581,74.76,66451.01,0.0,-0.99975,0.0,0.03856]
[1780441664723,74.76,66451.01,0.0,-0.99975,0.0,0.03856]
[1780441664827,74.76,66451.01,0.0,-0.99975,0.0,0.03856]
[1780441665588,74.76,66460.77,0.0,-0.99974,0.0,0.039]
[1780441666596,74.76,66474.82,0.0,-0.99974,0.0,0.03963]
[1780441667603,74.76,66471.57,0.0,-0.99974,0.0,0.03949]
[1780441668610,74.76,66469.73,0.0,-0.99974,0.0,0.0394]
[1780441669617,74.76,66472.28,0.0,-0.99974,0.0,0.03952]
[1780441670624,74.76,66470.7,0.0,-0.99974,0.0,0.03945]
[1780441671340,74.76,66470.7,0.0,-0.99974,0.0,0.03945]
[1780441671393,74.76,66470.7,0.0,-0.99974,0.0,0.03945]
[1780441671631,74.76,66478.93,0.0,-0.99974,0.0,0.03982]
[1780441672638,74.76,66479.92,0.0,-0.99974,0.0,0.03987]
[1780441673472,74.76,66479.92,0.0,-0.99974,0.0,0.03987]
[1780441673581,74.76,66479.92,0.0,-0.99974,0.0,0.03987]
[1780441673646,74.76,66479.5,0.0,-0.99974,0.0,0.03985]
[1780441674652,74.76,66477.28,0.0,-0.99974,0.0,0.03975]
[1780441675471,74.76,66477.28,0.0,-0.99974,0.0,0.03975]
[1780441675580,74.76,66477.28,0.0,-0.99974,0.0,0.03975]
[1780441675659,74.76,66476.86,0.0,-0.99974,0.0,0.03973]
[1780441676667,74.76,66474.88,0.0,-0.99974,0.0,0.03964]
[1780441679472,74.76,66474.53,0.0,-0.99974,0.0,0.03962]
[1780441679587,74.76,66474.53,0.0,-0.99974,0.0,0.03962]
[1780441679634,74.76,66476.96,0.0,-0.99974,0.0,0.03973]
[1780441681701,74.76,66462.27,0.0,-0.99974,0.0,0.03906]
[1780441683472,74.76,66462.27,0.0,-0.99974,0.0,0.03906]
[1780441683498,74.76,66462.27,0.0,-0.99974,0.0,0.03906]
[1780441683525,74.76,66471.0,0.0,-0.99974,0.0,0.03946]
[1780441683716,74.76,66479.67,0.0,-0.99974,0.0,0.03986]
[1780441684728,74.76,66493.92,0.0,-0.99973,0.0,0.04052]
[1780441685754,74.76,66503.12,0.0,-0.99973,0.0,0.04095]
[1780441686747,74.76,66499.16,0.0,-0.99973,0.0,0.04076]
[1780441687754,74.76,66496.86,0.0,-0.99973,0.0,0.04065]
[1780441689365,74.76,66496.86,0.0,-0.99973,0.0,0.04065]
[1780441689428,74.76,66496.86,0.0,-0.99973,0.0,0.04065]
[1780441689464,74.76,66496.48,0.0,-0.99973,0.0,0.04064]
[1780441689769,74.76,66504.57,0.0,-0.99973,0.0,0.04102]
[1780441691472,74.76,66504.57,0.0,-0.99973,0.0,0.04102]
[1780441691550,74.76,66504.57,0.0,-0.99973,0.0,0.04102]
[1780441691651,74.76,66504.96,0.0,-0.99973,0.0,0.04104]
[1780441693743,74.76,66504.62,0.0,-0.99973,0.0,0.04102]
[1780441693797,74.76,66482.66,0.0,-0.99974,0.0,0.03999]
[1780441694806,74.76,66460.05,0.0,-0.99974,0.0,0.03896]
[1780441695819,74.76,66456.54,0.0,-0.99974,0.0,0.03881]
[1780441697627,74.76,66456.54,0.0,-0.99974,0.0,0.03881]
[1780441696824,74.76,66455.06,0.0,-0.99974,0.0,0.03874]
[1780441697975,74.76,66455.06,0.0,-0.99974,0.0,0.03874]
[1780441698051,74.76,66491.71,0.0,-0.99973,0.0,0.04041]
[1780441699729,74.76,66491.71,0.0,-0.99973,0.0,0.04041]
[1780441699264,74.76,66498.35,0.0,-0.99973,0.0,0.04072]
[1780441699956,74.76,66498.35,0.0,-0.99973,0.0,0.04072]
[1780441700078,74.76,66500.4,0.0,-0.99973,0.0,0.04082]
[1780441701241,74.76,66500.4,0.0,-0.99973,0.0,0.04082]
[1780441701353,74.76,66500.4,0.0,-0.99973,0.0,0.04082]
[1780441701483,74.76,66500.4,0.0,-0.99973,0.0,0.04082]
[1780441701989,74.76,66500.4,0.0,-0.99973,0.0,0.04082]
[1780441702155,74.76,66500.4,0.0,-0.99973,0.0,0.04082]
[1780441702474,74.76,66500.62,0.0,-0.99973,0.0,0.04083]
[1780441702937,74.76,66497.48,0.0,-0.99973,0.0,0.04068]
[1780441703944,74.76,66500.29,0.0,-0.99973,0.0,0.04082]
[1780441705728,74.76,66500.29,0.0,-0.99973,0.0,0.04082]
[1780441705748,74.76,66496.69,0.0,-0.99973,0.0,0.04065]
[1780441705859,74.76,66496.69,0.0,-0.99973,0.0,0.04065]
[1780441705958,74.76,66501.14,0.0,-0.99973,0.0,0.04086]
[1780441707730,74.76,66501.14,0.0,-0.99973,0.0,0.04086]
[1780441707764,74.76,66502.48,0.0,-0.99973,0.0,0.04092]
[1780441707963,74.76,66502.48,0.0,-0.99973,0.0,0.04092]
[1780441707972,74.76,66504.08,0.0,-0.99973,0.0,0.04099]
[1780441708982,74.76,66511.66,0.0,-0.99973,0.0,0.04135]
[1780441709989,74.76,66515.48,0.0,-0.99973,0.0,0.04153]
[1780441711048,74.76,66515.48,0.0,-0.99973,0.0,0.04153]
[1780441711159,74.76,66515.48,0.0,-0.99973,0.0,0.04153]
[1780441711200,74.76,66515.21,0.0,-0.99973,0.0,0.04138]
[1780441712006,74.76,66517.95,0.0,-0.99973,0.0,0.04151]
[1780441713720,74.76,66517.95,0.0,-0.99973,0.0,0.04151]
[1780441713827,74.76,66517.61,0.0,-0.99973,0.0,0.0415]
[1780441714018,74.76,66516.86,0.0,-0.99973,0.0,0.04146]
[1780441716032,74.76,66526.44,0.0,-0.99972,0.0,0.04192]
[1780441717721,74.76,66526.44,0.0,-0.99972,0.0,0.04192]
[1780441717039,74.76,66527.54,0.0,-0.99972,0.0,0.04197]
[1780441717831,74.76,66527.54,0.0,-0.99972,0.0,0.04197]
[1780441718046,74.76,66527.06,0.0,-0.99972,0.0,0.04195]
[1780441719723,74.76,66527.06,0.0,-0.99972,0.0,0.04195]
[1780441719848,74.76,66527.68,0.0,-0.99972,0.0,0.04198]
[1780441720060,74.76,66528.59,0.0,-0.99972,0.0,0.04203]
[1780441721067,74.76,66531.19,0.0,-0.99972,0.0,0.04215]
[1780441722079,74.76,66545.54,0.0,-0.99972,0.0,0.04285]
[1780441722931,74.76,66545.54,0.0,-0.99972,0.0,0.04285]
[1780441723084,74.76,66556.0,0.0,-0.99971,0.0,0.04337]
[1780441724204,74.76,66556.0,0.0,-0.99971,0.0,0.04337]
[1780441724247,74.76,66550.35,0.0,-0.99971,0.0,0.04309]
[1780441725725,74.76,66550.35,0.0,-0.99971,0.0,0.04309]
[1780441725787,74.76,66543.38,0.0,-0.99972,0.0,0.04274]
[1780441725832,74.76,66543.38,0.0,-0.99972,0.0,0.04274]
[1780441727112,74.76,66540.36,0.0,-0.99972,0.0,0.0426]
[1780441728741,74.76,66540.36,0.0,-0.99972,0.0,0.0426]
[1780441728829,74.76,66541.1,0.0,-0.99972,0.0,0.04263]
[1780441728927,74.76,66541.1,0.0,-0.99972,0.0,0.04263]
[1780441728976,74.76,66541.1,0.0,-0.99972,0.0,0.04263]
[1780441729126,74.76,66544.3,0.0,-0.99972,0.0,0.04279]
[1780441730523,74.76,66544.3,0.0,-0.99972,0.0,0.04279]
[1780441730706,74.76,66544.3,0.0,-0.99972,0.0,0.04279]
[1780441730800,74.76,66540.4,0.0,-0.99972,0.0,0.0426]
[1780441731404,74.76,66540.4,0.0,-0.99972,0.0,0.0426]
[1780441731525,74.76,66540.4,0.0,-0.99972,0.0,0.0426]
[1780441731586,74.76,66528.21,0.0,-0.99972,0.0,0.04201]
[1780441732148,74.76,66525.8,0.0,-0.99972,0.0,0.04189]
[1780441733721,74.76,66525.8,0.0,-0.99972,0.0,0.04189]
[1780441733810,74.76,66527.34,0.0,-0.99972,0.0,0.04196]
[1780441733841,74.76,66527.34,0.0,-0.99972,0.0,0.04196]
[1780441733916,74.76,66527.34,0.0,-0.99972,0.0,0.04196]
[1780441733972,74.76,66527.34,0.0,-0.99972,0.0,0.04196]
[1780441733983,74.76,66527.34,0.0,-0.99972,0.0,0.04196]
[1780441734220,74.76,66527.34,0.0,-0.99972,0.0,0.04196]
[1780441734328,74.76,66527.34,0.0,-0.99972,0.0,0.04196]
[1780441734435,74.76,66526.28,0.0,-0.99972,0.0,0.04191]
[1780441735169,74.76,66530.87,0.0,-0.99972,0.0,0.04214]
[1780441736176,74.76,66532.78,0.0,-0.99972,0.0,0.04223]
[1780441737187,74.76,66533.59,0.0,-0.99972,0.0,0.04227]
[1780441738194,74.76,66527.01,0.0,-0.99972,0.0,0.04195]
[1780441739648,74.76,66527.01,0.0,-0.99972,0.0,0.04195]
[1780441739755,74.76,66527.01,0.0,-0.99972,0.0,0.04195]
[1780441739705,74.76,66526.66,0.0,-0.99972,0.0,0.04193]
[1780441740208,74.76,66524.51,0.0,-0.99972,0.0,0.04183]
[1780441741198,74.76,66524.51,0.0,-0.99972,0.0,0.04183]
[1780441741312,74.76,66524.51,0.0,-0.99972,0.0,0.04183]
[1780441741410,74.76,66524.29,0.0,-0.99972,0.0,0.04182]
[1780441742436,74.76,66524.29,0.0,-0.99972,0.0,0.04182]
[1780441742548,74.76,66524.29,0.0,-0.99972,0.0,0.04182]
[1780441742650,74.76,66517.79,0.0,-0.99973,0.0,0.04151]
[1780441743229,74.76,66510.49,0.0,-0.99973,0.0,0.04116]
[1780441744236,74.76,66512.46,0.0,-0.99973,0.0,0.04125]
[1780441745243,74.76,66520.55,0.0,-0.99972,0.0,0.04164]
[1780441746250,74.76,66517.28,0.0,-0.99973,0.0,0.04148]
[1780441747788,74.76,66508.74,0.0,-0.99973,0.0,0.04108]
[1780441748585,74.76,66508.74,0.0,-0.99973,0.0,0.04108]
[1780441748689,74.76,66508.74,0.0,-0.99973,0.0,0.04108]
[1780441748720,74.76,66508.74,0.0,-0.99973,0.0,0.04108]
[1780441748789,74.76,66509.54,0.0,-0.99973,0.0,0.04111]
[1780441750278,74.76,66506.38,0.0,-0.99973,0.0,0.04097]
[1780441751807,74.76,66506.38,0.0,-0.99973,0.0,0.04097]
[1780441751833,74.76,66506.38,0.0,-0.99973,0.0,0.04097]
[1780441751285,74.76,66504.9,0.0,-0.99973,0.0,0.0409]
[1780441751971,74.76,66504.9,0.0,-0.99973,0.0,0.0409]
[1780441753299,74.76,66503.59,0.0,-0.99973,0.0,0.04083]
[1780441754305,74.76,66500.47,0.0,-0.99973,0.0,0.04069]
[1780441754932,74.76,66500.47,0.0,-0.99973,0.0,0.04069]
[1780441754970,74.76,66500.47,0.0,-0.99973,0.0,0.04069]
[1780441755082,74.76,66500.47,0.0,-0.99973,0.0,0.04069]
[1780441755221,74.76,66500.47,0.0,-0.99973,0.0,0.04069]
[1780441755316,74.76,66500.47,0.0,-0.99973,0.0,0.04069]
[1780441755323,74.76,66499.12,0.0,-0.99973,0.0,0.04062]
[1780441756336,74.76,66499.12,0.0,-0.99973,0.0,0.04062]
[1780441756383,74.76,66499.12,0.0,-0.99973,0.0,0.04062]
[1780441756437,74.76,66488.86,0.0,-0.99973,0.0,0.04015]
[1780441757328,74.76,66485.74,0.0,-0.99974,0.0,0.04]
[1780441759721,74.76,66485.7,0.0,-0.99974,0.0,0.04]
[1780441759827,74.76,66485.7,0.0,-0.99974,0.0,0.04]
[1780441759821,74.76,66482.55,0.0,-0.99974,0.0,0.03986]
[1780441760351,74.76,66480.8,0.0,-0.99974,0.0,0.03978]
[1780441761721,74.76,66480.8,0.0,-0.99974,0.0,0.03978]
[1780441761824,74.76,66480.8,0.0,-0.99974,0.0,0.03978]
[1780441761780,74.76,66479.01,0.0,-0.99974,0.0,0.03969]
[1780441765721,74.76,66478.96,0.0,-0.99974,0.0,0.03969]
[1780441765855,74.76,66478.96,0.0,-0.99974,0.0,0.03969]
[1780441765797,74.76,66473.07,0.0,-0.99974,0.0,0.03942]
[1780441767724,74.76,66472.73,0.0,-0.99974,0.0,0.03941]
[1780441767849,74.76,66472.73,0.0,-0.99974,0.0,0.03941]
[1780441767729,74.76,66473.87,0.0,-0.99974,0.0,0.03946]
[1780441768410,74.76,66471.01,0.0,-0.99974,0.0,0.03933]
[1780441769723,74.76,66471.01,0.0,-0.99974,0.0,0.03933]
[1780441769842,74.76,66471.01,0.0,-0.99974,0.0,0.03933]
[1780441769789,74.76,66468.74,0.0,-0.99974,0.0,0.03922]
[1780441771638,74.76,66469.18,0.0,-0.99974,0.0,0.03924]
[1780441771943,74.76,66468.72,0.0,-0.99974,0.0,0.03909]
[1780441772438,74.76,66465.07,0.0,-0.99974,0.0,0.03893]
[1780441773723,74.76,66465.07,0.0,-0.99974,0.0,0.03893]
[1780441773855,74.76,66465.07,0.0,-0.99974,0.0,0.03893]
[1780441773782,74.76,66463.55,0.0,-0.99974,0.0,0.03886]
[1780441773905,74.76,66463.55,0.0,-0.99974,0.0,0.03886]
[1780441774014,74.76,66463.55,0.0,-0.99974,0.0,0.03886]
[1780441774310,74.76,66463.55,0.0,-0.99974,0.0,0.03886]
[1780441774573,74.76,66463.55,0.0,-0.99974,0.0,0.03886]
[1780441774659,74.76,66455.43,0.0,-0.99975,0.0,0.0385]
[1780441775789,74.76,66455.43,0.0,-0.99975,0.0,0.0385]
[1780441775809,74.76,66449.57,0.0,-0.99975,0.0,0.03824]
[1780441776365,74.76,66449.57,0.0,-0.99975,0.0,0.03824]
[1780441776470,74.76,66445.16,0.0,-0.99975,0.0,0.03804]
[1780441777477,74.76,66442.89,0.0,-0.99975,0.0,0.03794]
[1780441778484,74.76,66441.7,0.0,-0.99975,0.0,0.03789]
[1780441778929,74.76,66441.7,0.0,-0.99975,0.0,0.03789]
[1780441779042,74.76,66441.7,0.0,-0.99975,0.0,0.03789]
[1780441779256,74.76,66441.7,0.0,-0.99975,0.0,0.03789]
[1780441779499,74.76,66428.6,0.0,-0.99975,0.0,0.03732]
[1780441779989,74.76,66428.6,0.0,-0.99975,0.0,0.03732]
[1780441780498,74.76,66424.37,0.0,-0.99976,0.0,0.03713]
[1780441781721,74.76,66424.37,0.0,-0.99976,0.0,0.03713]
[1780441781833,74.76,66424.37,0.0,-0.99976,0.0,0.03713]
[1780441781804,74.76,66422.5,0.0,-0.99976,0.0,0.03705]
[1780441782512,74.76,66421.45,0.0,-0.99976,0.0,0.03701]
[1780441783062,74.76,66421.45,0.0,-0.99976,0.0,0.03701]
[1780441783524,74.76,66414.23,0.0,-0.99976,0.0,0.0367]
[1780441784531,74.76,66406.46,0.0,-0.99976,0.0,0.03637]
[1780441785538,74.76,66401.18,0.0,-0.99976,0.0,0.03615]
[1780441786292,74.76,66401.18,0.0,-0.99976,0.0,0.03615]
[1780441786572,74.76,66401.18,0.0,-0.99976,0.0,0.03615]
[1780441786585,74.76,66404.92,0.0,-0.99976,0.0,0.0363]
[1780441787553,74.76,66410.22,0.0,-0.99976,0.0,0.03653]
[1780441788471,74.76,66410.22,0.0,-0.99976,0.0,0.03653]
[1780441788598,74.76,66410.22,0.0,-0.99976,0.0,0.03653]
[1780441788691,74.76,66412.48,0.0,-0.99976,0.0,0.03662]
[1780441789570,74.76,66413.04,0.0,-0.99976,0.0,0.03665]
[1780441790518,74.76,66413.04,0.0,-0.99976,0.0,0.03665]
[1780441790831,74.76,66413.04,0.0,-0.99976,0.0,0.03665]
[1780441790842,74.76,66417.54,0.0,-0.99976,0.0,0.03684]
[1780441791583,74.76,66421.01,0.0,-0.99976,0.0,0.03699]
[1780441792592,74.76,66415.72,0.0,-0.99976,0.0,0.03676]
[1780441794606,74.76,66411.18,0.0,-0.99976,0.0,0.03657]
[1780441795613,74.76,66407.79,0.0,-0.99976,0.0,0.03642]
[1780441796641,74.76,66407.79,0.0,-0.99976,0.0,0.03642]
[1780441796750,74.76,66407.79,0.0,-0.99976,0.0,0.03642]
[1780441796788,74.76,66406.42,0.0,-0.99976,0.0,0.03637]
[1780441797629,74.76,66401.31,0.0,-0.99976,0.0,0.03615]
[1780441798897,74.76,66401.31,0.0,-0.99976,0.0,0.03615]
[1780441798637,74.76,66399.74,0.0,-0.99976,0.0,0.03608]
[1780441799624,74.76,66399.74,0.0,-0.99976,0.0,0.03608]
[1780441799644,74.76,66388.43,0.0,-0.99977,0.0,0.03561]
[1780441800651,74.76,66385.73,0.0,-0.99977,0.0,0.0355]
[1780441801658,74.76,66378.14,0.0,-0.99977,0.0,0.03519]
[1780441802664,74.76,66376.81,0.0,-0.99977,0.0,0.03513]
[1780441803026,74.76,66376.81,0.0,-0.99977,0.0,0.03513]
[1780441803672,74.76,66379.08,0.0,-0.99977,0.0,0.03523]
[1780441804679,74.76,66379.76,0.0,-0.99977,0.0,0.03525]
[1780441806693,74.76,66390.97,0.0,-0.99977,0.0,0.03572]
[1780441807700,74.76,66397.89,0.0,-0.99976,0.0,0.03601]
[1780441808707,74.76,66400.87,0.0,-0.99976,0.0,0.03613]
[1780441809714,74.76,66399.05,0.0,-0.99976,0.0,0.03606]
[1780441810721,74.76,66398.12,0.0,-0.99976,0.0,0.03602]
[1780441812735,74.76,66399.46,0.0,-0.99976,0.0,0.03607]
[1780441813742,74.76,66408.31,0.0,-0.99976,0.0,0.03645]
[1780441814749,74.76,66411.99,0.0,-0.99976,0.0,0.0366]
[1780441815756,74.76,66405.77,0.0,-0.99976,0.0,0.03634]
[1780441816763,74.76,66406.11,0.0,-0.99976,0.0,0.03635]
[1780441817772,74.76,66408.13,0.0,-0.99976,0.0,0.03644]
[1780441818777,74.76,66406.34,0.0,-0.99976,0.0,0.03636]
[1780441821797,74.76,66405.36,0.0,-0.99976,0.0,0.03632]
[1780441822805,74.76,66413.43,0.0,-0.99976,0.0,0.03666]
[1780441823815,74.76,66409.64,0.0,-0.99976,0.0,0.0365]
[1780441824821,74.76,66407.23,0.0,-0.99976,0.0,0.0364]
[1780441825828,74.76,66407.98,0.0,-0.99976,0.0,0.03643]
[1780441826165,74.76,66407.98,0.0,-0.99976,0.0,0.03643]
[1780441826835,74.76,66422.79,0.0,-0.99976,0.0,0.03707]
[1780441827841,74.76,66421.68,0.0,-0.99976,0.0,0.03702]
[1780441828849,74.76,66420.69,0.0,-0.99976,0.0,0.03698]
[1780441829856,74.76,66438.14,0.0,-0.99975,0.0,0.03773]
[1780441830030,74.76,66438.14,0.0,-0.99975,0.0,0.03773]
[1780441830863,74.76,66447.98,0.0,-0.99975,0.0,0.03817]
[1780441831870,74.76,66454.93,0.0,-0.99975,0.0,0.03834]
[1780441832879,74.76,66462.82,0.0,-0.99974,0.0,0.0387]
[1780441833890,74.76,66481.14,0.0,-0.99974,0.0,0.03953]
[1780441834894,74.76,66481.04,0.0,-0.99974,0.0,0.03952]
[1780441835902,74.76,66473.53,0.0,-0.99974,0.0,0.03918]
[1780441836910,74.76,66470.75,0.0,-0.99974,0.0,0.03905]
[1780441837920,74.76,66480.77,0.0,-0.99974,0.0,0.03951]
[1780441837965,74.76,66480.77,0.0,-0.99974,0.0,0.03951]
[1780441838021,74.76,66480.77,0.0,-0.99974,0.0,0.03951]
[1780441838927,74.76,66484.16,0.0,-0.99974,0.0,0.03966]
[1780441839933,74.76,66481.9,0.0,-0.99974,0.0,0.03956]
[1780441840940,74.76,66483.08,0.0,-0.99974,0.0,0.03961]
[1780441841947,74.76,66493.59,0.0,-0.99974,0.0,0.0401]
[1780441842954,74.76,66492.42,0.0,-0.99974,0.0,0.04004]
[1780441843961,74.76,66490.71,0.0,-0.99974,0.0,0.03996]
[1780441845120,74.76,66491.63,0.0,-0.99974,0.0,0.04001]
[1780441846779,74.76,66491.63,0.0,-0.99974,0.0,0.04001]
[1780441846893,74.76,66498.44,0.0,-0.99973,0.0,0.04032]
[1780441847920,74.76,66498.44,0.0,-0.99973,0.0,0.04032]
[1780441847948,74.76,66514.43,0.0,-0.99973,0.0,0.04107]
[1780441847991,74.76,66533.99,0.0,-0.99972,0.0,0.04201]
[1780441849013,74.76,66529.21,0.0,-0.99972,0.0,0.04178]
[1780441850771,74.76,66529.21,0.0,-0.99972,0.0,0.04178]
[1780441850895,74.76,66529.21,0.0,-0.99972,0.0,0.04178]
[1780441850947,74.76,66526.74,0.0,-0.99972,0.0,0.04166]
[1780441851023,74.76,66527.77,0.0,-0.99972,0.0,0.04171]
[1780441852384,74.76,66527.77,0.0,-0.99972,0.0,0.04171]
[1780441852399,74.76,66527.77,0.0,-0.99972,0.0,0.04171]
[1780441853044,74.76,66531.87,0.0,-0.99972,0.0,0.0419]
[1780441854051,74.76,66532.53,0.0,-0.99972,0.0,0.04194]
[1780441855058,74.76,66540.05,0.0,-0.99972,0.0,0.0423]
[1780441856065,74.76,66534.58,0.0,-0.99972,0.0,0.04204]
[1780441857072,74.76,66530.31,0.0,-0.99972,0.0,0.04183]
[1780441858091,74.76,66528.46,0.0,-0.99972,0.0,0.04174]
[1780441859088,74.76,66527.16,0.0,-0.99972,0.0,0.04168]
[1780441861103,74.76,66534.22,0.0,-0.99972,0.0,0.04202]
[1780441862111,74.76,66532.17,0.0,-0.99972,0.0,0.04192]
[1780441863118,74.76,66533.08,0.0,-0.99972,0.0,0.04196]
[1780441864125,74.76,66530.49,0.0,-0.99972,0.0,0.04184]
[1780441865132,74.76,66517.95,0.0,-0.99973,0.0,0.04124]
[1780441866139,74.76,66523.13,0.0,-0.99973,0.0,0.04149]
[1780441867147,74.76,66530.87,0.0,-0.99972,0.0,0.04186]
[1780441868153,74.76,66534.01,0.0,-0.99972,0.0,0.04201]
[1780441869782,74.76,66532.56,0.0,-0.99972,0.0,0.04194]
[1780441870167,74.76,66530.22,0.0,-0.99972,0.0,0.04183]
[1780441871174,74.76,66532.49,0.0,-0.99972,0.0,0.04193]
[1780441872181,74.76,66534.38,0.0,-0.99972,0.0,0.04203]
[1780441873721,74.76,66534.38,0.0,-0.99972,0.0,0.04203]
[1780441873824,74.76,66542.13,0.0,-0.99972,0.0,0.0424]
[1780441874061,74.76,66542.13,0.0,-0.99972,0.0,0.0424]
[1780441874172,74.76,66542.13,0.0,-0.99972,0.0,0.0424]
[1780441874195,74.76,66552.98,0.0,-0.99972,0.0,0.04293]
[1780441875203,74.76,66561.22,0.0,-0.99971,0.0,0.04334]
[1780441876210,74.76,66566.74,0.0,-0.99971,0.0,0.04361]
[1780441878224,74.76,66569.5,0.0,-0.99971,0.0,0.04375]
[1780441879221,74.76,66569.5,0.0,-0.99971,0.0,0.04375]
[1780441879338,74.76,66569.5,0.0,-0.99971,0.0,0.04375]
[1780441879428,74.76,66570.44,0.0,-0.99971,0.0,0.0438]
[1780441880238,74.76,66574.93,0.0,-0.99971,0.0,0.04403]
[1780441881662,74.76,66574.93,0.0,-0.99971,0.0,0.04403]
[1780441881911,74.76,66580.28,0.0,-0.99971,0.0,0.0443]
[1780441882036,74.76,66580.28,0.0,-0.99971,0.0,0.0443]
[1780441882252,74.76,66587.66,0.0,-0.9997,0.0,0.04467]
[1780441883259,74.76,66585.3,0.0,-0.9997,0.0,0.04455]
[1780441884266,74.76,66581.75,0.0,-0.99971,0.0,0.04437]
[1780441885664,74.76,66581.75,0.0,-0.99971,0.0,0.04437]
[1780441885764,74.76,66564.3,0.0,-0.99971,0.0,0.04349]
[1780441886280,74.76,66560.57,0.0,-0.99971,0.0,0.04331]
[1780441887290,74.76,66566.57,0.0,-0.99971,0.0,0.04361]
[1780441888296,74.76,66578.9,0.0,-0.99971,0.0,0.04423]
[1780441889302,74.76,66580.42,0.0,-0.99971,0.0,0.0443]
[1780441890307,74.76,66576.88,0.0,-0.99971,0.0,0.04412]
[1780441891318,74.76,66582.79,0.0,-0.99971,0.0,0.04428]
[1780441892325,74.76,66578.73,0.0,-0.99971,0.0,0.04407]
[1780441893332,74.76,66573.04,0.0,-0.99971,0.0,0.04379]
[1780441894339,74.76,66573.05,0.0,-0.99971,0.0,0.04379]
[1780441895346,74.76,66571.61,0.0,-0.99971,0.0,0.04371]
[1780441898367,74.76,66561.38,0.0,-0.99971,0.0,0.0432]
[1780441899374,74.76,66558.49,0.0,-0.99971,0.0,0.04306]
[1780441900381,74.76,66557.16,0.0,-0.99971,0.0,0.043]
[1780441901388,74.76,66555.5,0.0,-0.99972,0.0,0.04291]
[1780441903888,74.76,66556.89,0.0,-0.99971,0.0,0.04298]
[1780441904409,74.76,66558.26,0.0,-0.99971,0.0,0.04305]
[1780441905779,74.76,66556.14,0.0,-0.99972,0.0,0.04295]
[1780441906998,74.76,66554.93,0.0,-0.99972,0.0,0.04289]
[1780441907430,74.76,66551.8,0.0,-0.99972,0.0,0.04273]
[1780441908437,74.76,66550.41,0.0,-0.99972,0.0,0.04266]
[1780441909444,74.76,66549.24,0.0,-0.99972,0.0,0.04261]
[1780441910451,74.76,66549.88,0.0,-0.99972,0.0,0.04264]
[1780441913472,74.76,66549.06,0.0,-0.99972,0.0,0.0426]
[1780441914478,74.76,66549.78,0.0,-0.99972,0.0,0.04263]
[1780441915486,74.76,66562.4,0.0,-0.99971,0.0,0.04326]
[1780441916493,74.76,66563.95,0.0,-0.99971,0.0,0.04333]
[1780441917500,74.76,66568.66,0.0,-0.99971,0.0,0.04357]
[1780441918508,74.76,66581.88,0.0,-0.99971,0.0,0.04423]
[1780441919515,74.76,66585.96,0.0,-0.9997,0.0,0.04444]
[1780441920522,74.76,66582.74,0.0,-0.99971,0.0,0.04427]
[1780441921529,74.76,66575.37,0.0,-0.99971,0.0,0.0439]
[1780441922536,74.76,66573.64,0.0,-0.99971,0.0,0.04382]
[1780441923543,74.76,66577.12,0.0,-0.99971,0.0,0.04399]
[1780441924556,74.76,66575.86,0.0,-0.99971,0.0,0.04393]
[1780441925559,74.76,66569.89,0.0,-0.99971,0.0,0.04363]
[1780441926567,74.76,66563.89,0.0,-0.99971,0.0,0.04333]
[1780441927574,74.76,66563.0,0.0,-0.99971,0.0,0.04329]
[1780441928580,74.76,66573.58,0.0,-0.99971,0.0,0.04381]
[1780441929588,74.76,66576.48,0.0,-0.99971,0.0,0.04396]
[1780441931602,74.76,66575.41,0.0,-0.99971,0.0,0.0439]
[1780441933615,74.76,66567.17,0.0,-0.99971,0.0,0.04349]
[1780441934623,74.76,66561.35,0.0,-0.99971,0.0,0.0432]
[1780441935630,74.76,66559.32,0.0,-0.99971,0.0,0.0431]
[1780441937644,74.76,66558.62,0.0,-0.99971,0.0,0.04307]
[1780441938651,74.76,66559.48,0.0,-0.99971,0.0,0.04311]
[1780441940665,74.76,66561.89,0.0,-0.99971,0.0,0.04323]
[1780441941672,74.76,66560.33,0.0,-0.99971,0.0,0.04315]
[1780441943690,74.76,66571.19,0.0,-0.99971,0.0,0.04369]
[1780441944697,74.76,66570.42,0.0,-0.99971,0.0,0.04365]
[1780441945704,74.76,66569.17,0.0,-0.99971,0.0,0.04359]
[1780441946711,74.76,66565.1,0.0,-0.99971,0.0,0.04339]
[1780441949733,74.76,66567.47,0.0,-0.99971,0.0,0.04351]
[1780441950739,74.76,66576.22,0.0,-0.99971,0.0,0.04395]
[1780441951746,74.76,66580.06,0.0,-0.99971,0.0,0.04399]
[1780441952754,74.76,66582.71,0.0,-0.99971,0.0,0.04413]
[1780441953760,74.76,66583.81,0.0,-0.99971,0.0,0.04418]
[1780441955774,74.76,66586.02,0.0,-0.99971,0.0,0.04429]
[1780441956781,74.76,66592.2,0.0,-0.9997,0.0,0.04461]
[1780441957787,74.76,66595.53,0.0,-0.9997,0.0,0.04478]
[1780441959802,74.76,66597.55,0.0,-0.9997,0.0,0.04488]
[1780441960809,74.76,66598.26,0.0,-0.9997,0.0,0.04492]
[1780441961722,74.76,66598.26,0.0,-0.9997,0.0,0.04492]
[1780441961839,74.76,66598.26,0.0,-0.9997,0.0,0.04492]
[1780441961931,74.76,66597.25,0.0,-0.9997,0.0,0.04487]
[1780441962823,74.76,66585.59,0.0,-0.99971,0.0,0.04427]
[1780441963830,74.76,66587.97,0.0,-0.9997,0.0,0.04439]
[1780441964836,74.76,66587.25,0.0,-0.99971,0.0,0.04436]
[1780441965844,74.76,66588.76,0.0,-0.9997,0.0,0.04443]
[1780441966851,74.76,66594.1,0.0,-0.9997,0.0,0.04471]
[1780441967858,74.76,66600.22,0.0,-0.9997,0.0,0.04502]
[1780441968865,74.76,66599.09,0.0,-0.9997,0.0,0.04496]
[1780441969872,74.76,66594.12,0.0,-0.9997,0.0,0.04471]
[1780441970879,74.76,66598.02,0.0,-0.9997,0.0,0.04491]
[1780441971886,74.76,66597.39,0.0,-0.9997,0.0,0.04487]
[1780441972893,74.76,66595.33,0.0,-0.9997,0.0,0.04477]
[1780441974907,74.76,66592.46,0.0,-0.9997,0.0,0.04462]
[1780441977928,74.76,66590.36,0.0,-0.9997,0.0,0.04451]
[1780441978935,74.76,66591.61,0.0,-0.9997,0.0,0.04458]
[1780441980949,74.76,66594.21,0.0,-0.9997,0.0,0.04471]
[1780441981956,74.76,66597.49,0.0,-0.9997,0.0,0.04488]
[1780441982963,74.76,66598.17,0.0,-0.9997,0.0,0.04491]
[1780441983969,74.76,66597.25,0.0,-0.9997,0.0,0.04487]
[1780441984977,74.76,66598.49,0.0,-0.9997,0.0,0.04493]
[1780441985984,74.76,66599.37,0.0,-0.9997,0.0,0.04498]
[1780441987998,74.76,66592.57,0.0,-0.9997,0.0,0.04463]
[1780441989006,74.76,66584.81,0.0,-0.99971,0.0,0.04423]
[1780441990012,74.76,66581.07,0.0,-0.99971,0.0,0.04404]
[1780441991019,74.76,66574.51,0.0,-0.99971,0.0,0.04371]
[1780441992026,74.76,66570.74,0.0,-0.99971,0.0,0.04353]
[1780441994042,74.76,66583.76,0.0,-0.99971,0.0,0.04418]
[1780441995049,74.76,66584.67,0.0,-0.99971,0.0,0.04423]
[1780441997063,74.76,66587.14,0.0,-0.99971,0.0,0.04435]
[1780441998070,74.76,66585.89,0.0,-0.99971,0.0,0.04429]
[1780442000084,74.76,66591.95,0.0,-0.9997,0.0,0.0446]
[1780442001091,74.76,66593.99,0.0,-0.9997,0.0,0.0447]
[1780442002098,74.76,66590.16,0.0,-0.9997,0.0,0.0445]
[1780442004112,74.76,66591.77,0.0,-0.9997,0.0,0.04459]
[1780442006126,74.76,66592.8,0.0,-0.9997,0.0,0.04464]
[1780442007133,74.76,66590.7,0.0,-0.9997,0.0,0.04453]
[1780442008140,74.76,66592.18,0.0,-0.9997,0.0,0.04461]
[1780442009147,74.76,66594.38,0.0,-0.9997,0.0,0.04472]
[1780442014182,74.76,66595.31,0.0,-0.9997,0.0,0.04462]
[1780442016196,74.76,66594.27,0.0,-0.9997,0.0,0.04457]
[1780442018210,74.76,66595.12,0.0,-0.9997,0.0,0.04461]
[1780442019217,74.76,66594.28,0.0,-0.9997,0.0,0.04457]
[1780442021231,74.76,66595.17,0.0,-0.9997,0.0,0.04461]
[1780442022238,74.76,66593.83,0.0,-0.9997,0.0,0.04454]
[1780442024252,74.76,66590.28,0.0,-0.9997,0.0,0.04436]
[1780442025259,74.76,66585.4,0.0,-0.99971,0.0,0.04412]
[1780442026266,74.76,66584.24,0.0,-0.99971,0.0,0.04406]
[1780442027273,74.76,66582.9,0.0,-0.99971,0.0,0.04399]
[1780442029287,74.76,66583.85,0.0,-0.99971,0.0,0.04404]
[1780442030294,74.76,66580.7,0.0,-0.99971,0.0,0.04388]
[1780442031301,74.76,66579.15,0.0,-0.99971,0.0,0.0438]
[1780442032914,74.76,66578.34,0.0,-0.99971,0.0,0.04376]
[1780442033315,74.76,66580.16,0.0,-0.99971,0.0,0.04385]
[1780442034322,74.76,66569.77,0.0,-0.99971,0.0,0.04333]
[1780442035329,74.76,66564.3,0.0,-0.99971,0.0,0.04306]
[1780442036336,74.76,66563.04,0.0,-0.99971,0.0,0.043]
[1780442037343,74.76,66564.21,0.0,-0.99971,0.0,0.04306]
[1780442039380,74.76,66572.28,0.0,-0.99971,0.0,0.04346]
[1780442040382,74.76,66569.28,0.0,-0.99971,0.0,0.04331]
[1780442041389,74.76,66566.76,0.0,-0.99971,0.0,0.04319]
[1780442042396,74.76,66566.58,0.0,-0.99971,0.0,0.04318]
[1780442043403,74.76,66565.43,0.0,-0.99971,0.0,0.04312]
[1780442044412,74.76,66570.04,0.0,-0.99971,0.0,0.04335]
[1780442045419,74.76,66564.6,0.0,-0.99971,0.0,0.04308]
[1780442046426,74.76,66561.72,0.0,-0.99971,0.0,0.04294]
[1780442048440,74.76,66553.88,0.0,-0.99972,0.0,0.04255]
[1780442049447,74.76,66550.3,0.0,-0.99972,0.0,0.04238]
[1780442051461,74.76,66549.37,0.0,-0.99972,0.0,0.04233]
[1780442052468,74.76,66547.18,0.0,-0.99972,0.0,0.04223]
[1780442054482,74.76,66545.33,0.0,-0.99972,0.0,0.04214]
[1780442055489,74.76,66541.07,0.0,-0.99972,0.0,0.04193]
[1780442056496,74.76,66550.26,0.0,-0.99972,0.0,0.04238]
[1780442057503,74.76,66553.81,0.0,-0.99972,0.0,0.04255]
[1780442058510,74.76,66557.41,0.0,-0.99972,0.0,0.04272]
[1780442059517,74.76,66552.94,0.0,-0.99972,0.0,0.04251]
[1780442060524,74.76,66553.63,0.0,-0.99972,0.0,0.04254]
[1780442061531,74.76,66554.74,0.0,-0.99972,0.0,0.04259]
[1780442062538,74.76,66552.92,0.0,-0.99972,0.0,0.0425]
[1780442063544,74.76,66546.89,0.0,-0.99972,0.0,0.04221]
[1780442064561,74.76,66545.75,0.0,-0.99972,0.0,0.04216]
[1780442065563,74.76,66549.35,0.0,-0.99972,0.0,0.04233]
[1780442066582,74.76,66554.66,0.0,-0.99972,0.0,0.04259]
[1780442067582,74.76,66560.6,0.0,-0.99972,0.0,0.04288]
[1780442068589,74.76,66561.92,0.0,-0.99971,0.0,0.04295]
[1780442070603,74.76,66570.1,0.0,-0.99971,0.0,0.04335]
[1780442071611,74.76,66570.53,0.0,-0.99971,0.0,0.04323]
[1780442072617,74.76,66563.5,0.0,-0.99972,0.0,0.04288]
[1780442073625,74.76,66569.89,0.0,-0.99971,0.0,0.0432]
[1780442074632,74.76,66571.91,0.0,-0.99971,0.0,0.0433]
[1780442075639,74.76,66573.23,0.0,-0.99971,0.0,0.04336]
[1780442078660,74.76,66574.45,0.0,-0.99971,0.0,0.04342]
[1780442079669,74.76,66580.62,0.0,-0.99971,0.0,0.04373]
[1780442080677,74.76,66585.9,0.0,-0.99971,0.0,0.044]
[1780442081683,74.76,66586.3,0.0,-0.99971,0.0,0.04402]
[1780442083697,74.76,66587.64,0.0,-0.99971,0.0,0.04408]
[1780442085711,74.76,66591.32,0.0,-0.99971,0.0,0.04427]
[1780442086719,74.76,66596.6,0.0,-0.9997,0.0,0.04454]
[1780442087725,74.76,66597.48,0.0,-0.9997,0.0,0.04458]
[1780442089739,74.76,66598.93,0.0,-0.9997,0.0,0.04466]
[1780442090746,74.76,66599.92,0.0,-0.9997,0.0,0.04471]
[1780442091753,74.76,66597.97,0.0,-0.9997,0.0,0.04461]
[1780442092760,74.76,66597.15,0.0,-0.9997,0.0,0.04457]
[1780442096788,74.76,66600.11,0.0,-0.9997,0.0,0.04472]
[1780442099151,74.76,66600.56,0.0,-0.9997,0.0,0.04474]
[1780442099809,74.76,66606.09,0.0,-0.9997,0.0,0.04502]
[1780442100918,74.76,66608.22,0.0,-0.9997,0.0,0.04513]
[1780442101925,74.76,66607.76,0.0,-0.9997,0.0,0.04511]
[1780442103127,74.76,66607.76,0.0,-0.9997,0.0,0.04511]
[1780442103155,74.76,66608.59,0.0,-0.9997,0.0,0.04515]
[1780442103939,74.76,66605.71,0.0,-0.9997,0.0,0.045]
[1780442104946,74.76,66603.12,0.0,-0.9997,0.0,0.04487]
[1780442105953,74.76,66607.74,0.0,-0.9997,0.0,0.04511]
[1780442106960,74.76,66610.93,0.0,-0.9997,0.0,0.04527]
[1780442107967,74.76,66607.47,0.0,-0.9997,0.0,0.0451]
[1780442109980,74.76,66609.32,0.0,-0.9997,0.0,0.04519]
[1780442110987,74.76,66610.51,0.0,-0.9997,0.0,0.04525]
[1780442111995,74.76,66608.92,0.0,-0.9997,0.0,0.04517]
[1780442113002,74.76,66609.58,0.0,-0.9997,0.0,0.0452]
[1780442115017,74.76,66607.92,0.0,-0.9997,0.0,0.04512]
[1780442116878,74.76,66607.89,0.0,-0.9997,0.0,0.04512]
[1780442117031,74.76,66616.5,0.0,-0.9997,0.0,0.04556]
[1780442117596,74.76,66616.5,0.0,-0.9997,0.0,0.04556]
[1780442118038,74.76,66613.63,0.0,-0.9997,0.0,0.04541]
[1780442120054,74.76,66620.86,0.0,-0.99969,0.0,0.04579]
[1780442121062,74.76,66619.04,0.0,-0.9997,0.0,0.04569]
[1780442123656,74.76,66619.63,0.0,-0.9997,0.0,0.04573]
[1780442124189,74.76,66619.63,0.0,-0.9997,0.0,0.04573]
[1780442124205,74.76,66619.63,0.0,-0.9997,0.0,0.04573]
[1780442124261,74.76,66628.36,0.0,-0.99969,0.0,0.04618]
[1780442124562,74.76,66628.36,0.0,-0.99969,0.0,0.04618]
[1780442125224,74.76,66644.02,0.0,-0.99969,0.0,0.04701]
[1780442125708,74.76,66644.02,0.0,-0.99969,0.0,0.04701]
[1780442126098,74.76,66647.9,0.0,-0.99968,0.0,0.04722]
[1780442127105,74.76,66651.61,0.0,-0.99968,0.0,0.04742]
[1780442128112,74.76,66647.21,0.0,-0.99968,0.0,0.04718]
[1780442128559,74.76,66647.21,0.0,-0.99968,0.0,0.04718]
[1780442129158,74.76,66644.58,0.0,-0.99969,0.0,0.04704]
[1780442130151,74.76,66653.32,0.0,-0.99968,0.0,0.04751]
[1780442131151,74.76,66654.11,0.0,-0.99968,0.0,0.0474]
[1780442132158,74.76,66656.48,0.0,-0.99968,0.0,0.04753]
[1780442134172,74.76,66657.16,0.0,-0.99968,0.0,0.04757]
[1780442134722,74.76,66657.16,0.0,-0.99968,0.0,0.04757]
[1780442134786,74.76,66657.16,0.0,-0.99968,0.0,0.04757]
[1780442135178,74.76,66657.54,0.0,-0.99968,0.0,0.04759]
[1780442137193,74.76,66661.05,0.0,-0.99968,0.0,0.04778]
[1780442138200,74.76,66661.73,0.0,-0.99968,0.0,0.04781]
[1780442139207,74.76,66653.84,0.0,-0.99968,0.0,0.04739]
[1780442140214,74.76,66651.32,0.0,-0.99968,0.0,0.04725]
[1780442141222,74.76,66650.67,0.0,-0.99968,0.0,0.04722]
[1780442146257,74.76,66657.5,0.0,-0.99968,0.0,0.04758]
[1780442147264,74.76,66659.61,0.0,-0.99968,0.0,0.0477]
[1780442152299,74.76,66660.85,0.0,-0.99968,0.0,0.04777]
[1780442153307,74.76,66664.06,0.0,-0.99968,0.0,0.04794]
[1780442154314,74.76,66661.18,0.0,-0.99968,0.0,0.04778]
[1780442155321,74.76,66660.29,0.0,-0.99968,0.0,0.04774]
[1780442157335,74.76,66659.56,0.0,-0.99968,0.0,0.0477]
[1780442160356,74.76,66660.37,0.0,-0.99968,0.0,0.04774]
[1780442161364,74.76,66656.89,0.0,-0.99968,0.0,0.04755]
[1780442163378,74.76,66650.14,0.0,-0.99968,0.0,0.04719]
[1780442164385,74.76,66641.68,0.0,-0.99969,0.0,0.04674]
[1780442165392,74.76,66639.52,0.0,-0.99969,0.0,0.04662]
[1780442166405,74.76,66644.84,0.0,-0.99969,0.0,0.0469]
[1780442167420,74.76,66649.06,0.0,-0.99969,0.0,0.04713]
[1780442168416,74.76,66653.27,0.0,-0.99968,0.0,0.04736]
[1780442169422,74.76,66658.47,0.0,-0.99968,0.0,0.04764]
[1780442170429,74.76,66659.94,0.0,-0.99968,0.0,0.04772]
[1780442171951,74.76,66659.12,0.0,-0.99968,0.0,0.04767]
[1780442172443,74.76,66657.87,0.0,-0.99968,0.0,0.0476]
[1780442173451,74.76,66656.52,0.0,-0.99968,0.0,0.04753]
[1780442174458,74.76,66652.92,0.0,-0.99968,0.0,0.04734]
[1780442175465,74.76,66657.23,0.0,-0.99968,0.0,0.04757]
[1780442176472,74.76,66661.26,0.0,-0.99968,0.0,0.04779]
[1780442178486,74.76,66658.36,0.0,-0.99968,0.0,0.04763]
[1780442181507,74.76,66657.17,0.0,-0.99968,0.0,0.04757]
[1780442182514,74.76,66657.97,0.0,-0.99968,0.0,0.04761]
[1780442183521,74.76,66659.21,0.0,-0.99968,0.0,0.04768]
[1780442185535,74.76,66660.69,0.0,-0.99968,0.0,0.04776]
[1780442187399,74.76,66660.69,0.0,-0.99968,0.0,0.04776]
[1780442188099,74.76,66667.2,0.0,-0.99968,0.0,0.04811]
[1780442190570,74.76,66668.24,0.0,-0.99968,0.0,0.04817]
[1780442191568,74.76,66668.24,0.0,-0.99968,0.0,0.04817]
[1780442191577,74.76,66673.3,0.0,-0.99968,0.0,0.04829]
[1780442192584,74.76,66677.81,0.0,-0.99968,0.0,0.04854]
[1780442194598,74.76,66676.78,0.0,-0.99968,0.0,0.04848]
[1780442195606,74.76,66671.99,0.0,-0.99968,0.0,0.04822]
[1780442196612,74.76,66670.3,0.0,-0.99968,0.0,0.04812]
[1780442197625,74.76,66665.04,0.0,-0.99968,0.0,0.04784]
[1780442198632,74.76,66658.26,0.0,-0.99968,0.0,0.04747]
[1780442199646,74.76,66655.48,0.0,-0.99968,0.0,0.04732]
[1780442200648,74.76,66653.93,0.0,-0.99968,0.0,0.04724]
[1780442201655,74.76,66651.83,0.0,-0.99969,0.0,0.04712]
[1780442202669,74.76,66658.23,0.0,-0.99968,0.0,0.04747]
[1780442203675,74.76,66672.26,0.0,-0.99968,0.0,0.04823]
[1780442204682,74.76,66665.95,0.0,-0.99968,0.0,0.04789]
[1780442205689,74.76,66659.12,0.0,-0.99968,0.0,0.04752]
[1780442206697,74.76,66658.63,0.0,-0.99968,0.0,0.04749]
[1780442208711,74.76,66654.77,0.0,-0.99968,0.0,0.04728]
[1780442209718,74.76,66654.05,0.0,-0.99968,0.0,0.04724]
[1780442210725,74.76,66655.44,0.0,-0.99968,0.0,0.04732]
[1780442211732,74.76,66662.1,0.0,-0.99968,0.0,0.04768]
[1780442212739,74.76,66661.39,0.0,-0.99968,0.0,0.04764]
[1780442214753,74.76,66660.07,0.0,-0.99968,0.0,0.04757]
[1780442215761,74.76,66664.3,0.0,-0.99968,0.0,0.0478]
[1780442216767,74.76,66666.2,0.0,-0.99968,0.0,0.0479]
[1780442218782,74.76,66660.75,0.0,-0.99968,0.0,0.0476]
[1780442219789,74.76,66658.86,0.0,-0.99968,0.0,0.0475]
[1780442220795,74.76,66658.13,0.0,-0.99968,0.0,0.04746]
[1780442223819,74.76,66650.66,0.0,-0.99969,0.0,0.04706]
[1780442225833,74.76,66651.37,0.0,-0.99969,0.0,0.0471]
[1780442227847,74.76,66652.26,0.0,-0.99968,0.0,0.04715]
[1780442229861,74.76,66651.42,0.0,-0.99969,0.0,0.0471]
[1780442232882,74.76,66657.43,0.0,-0.99968,0.0,0.04743]
[1780442233889,74.76,66660.23,0.0,-0.99968,0.0,0.04758]
[1780442234895,74.76,66661.93,0.0,-0.99968,0.0,0.04767]
[1780442235903,74.76,66666.75,0.0,-0.99968,0.0,0.04793]
[1780442236910,74.76,66669.17,0.0,-0.99968,0.0,0.04806]
[1780442237917,74.76,66665.33,0.0,-0.99968,0.0,0.04785]
[1780442238924,74.76,66664.25,0.0,-0.99968,0.0,0.04779]
[1780442242016,74.76,66664.53,0.0,-0.99968,0.0,0.04781]
[1780442242122,74.76,66641.29,0.0,-0.99969,0.0,0.04656]
[1780442242955,74.76,66602.86,0.0,-0.9997,0.0,0.04456]
[1780442243962,74.76,66601.49,0.0,-0.9997,0.0,0.04449]
[1780442245340,74.76,66601.49,0.0,-0.9997,0.0,0.04449]
[1780442245378,74.76,66596.28,0.0,-0.99971,0.0,0.04423]
[1780442245977,74.76,66594.89,0.0,-0.99971,0.0,0.04416]
[1780442247994,74.76,66595.01,0.0,-0.99971,0.0,0.04417]
[1780442249000,74.76,66590.35,0.0,-0.99971,0.0,0.04393]
[1780442250008,74.76,66588.55,0.0,-0.99971,0.0,0.04384]
[1780442251013,74.76,66584.66,0.0,-0.99971,0.0,0.0435]
[1780442252021,74.76,66586.5,0.0,-0.99971,0.0,0.04359]
[1780442253028,74.76,66598.85,0.0,-0.99971,0.0,0.04421]
[1780442254034,74.76,66596.81,0.0,-0.99971,0.0,0.04411]
[1780442255042,74.76,66591.41,0.0,-0.99971,0.0,0.04384]
[1780442256049,74.76,66594.71,0.0,-0.99971,0.0,0.044]
[1780442257056,74.76,66598.53,0.0,-0.99971,0.0,0.0442]
[1780442259073,74.76,66594.47,0.0,-0.99971,0.0,0.04399]
[1780442260088,74.76,66595.32,0.0,-0.99971,0.0,0.04404]
[1780442261095,74.76,66602.44,0.0,-0.9997,0.0,0.0444]
[1780442262102,74.76,66602.91,0.0,-0.9997,0.0,0.04442]
[1780442263134,74.76,66593.58,0.0,-0.99971,0.0,0.04395]
[1780442264159,74.76,66593.58,0.0,-0.99971,0.0,0.04395]
[1780442264190,74.76,66578.57,0.0,-0.99971,0.0,0.0432]
[1780442265153,74.76,66587.82,0.0,-0.99971,0.0,0.04366]
[1780442266162,74.76,66586.95,0.0,-0.99971,0.0,0.04362]
[1780442267281,74.76,66586.95,0.0,-0.99971,0.0,0.04362]
[1780442267608,74.76,66586.95,0.0,-0.99971,0.0,0.04362]
[1780442267386,74.76,66570.88,0.0,-0.99972,0.0,0.04282]
[1780442268176,74.76,66561.98,0.0,-0.99972,0.0,0.04238]
[1780442269184,74.76,66562.16,0.0,-0.99972,0.0,0.04239]
[1780442270202,74.76,66561.32,0.0,-0.99972,0.0,0.04235]
[1780442270709,74.76,66561.32,0.0,-0.99972,0.0,0.04235]
[1780442271427,74.76,66561.32,0.0,-0.99972,0.0,0.04235]
[1780442271459,74.76,66548.18,0.0,-0.99972,0.0,0.04172]
[1780442272212,74.76,66542.27,0.0,-0.99973,0.0,0.04143]
[1780442273219,74.76,66541.57,0.0,-0.99973,0.0,0.0414]
[1780442274225,74.76,66543.9,0.0,-0.99972,0.0,0.04151]
[1780442275233,74.76,66542.86,0.0,-0.99973,0.0,0.04146]
[1780442276240,74.76,66539.59,0.0,-0.99973,0.0,0.0413]
[1780442277247,74.76,66538.58,0.0,-0.99973,0.0,0.04126]
[1780442278254,74.76,66539.83,0.0,-0.99973,0.0,0.04132]
[1780442279261,74.76,66542.9,0.0,-0.99973,0.0,0.04146]
[1780442280268,74.76,66545.89,0.0,-0.99972,0.0,0.04161]
[1780442281275,74.76,66538.66,0.0,-0.99973,0.0,0.04126]
[1780442282282,74.76,66538.34,0.0,-0.99973,0.0,0.04125]
[1780442282842,74.76,66538.34,0.0,-0.99973,0.0,0.04125]
[1780442283220,74.76,66538.34,0.0,-0.99973,0.0,0.04125]
[1780442283296,74.76,66537.01,0.0,-0.99973,0.0,0.04118]
[1780442284298,74.76,66551.95,0.0,-0.99972,0.0,0.0419]
[1780442285304,74.76,66558.07,0.0,-0.99972,0.0,0.04219]
[1780442286314,74.76,66533.14,0.0,-0.99973,0.0,0.041]
[1780442286930,74.76,66533.14,0.0,-0.99973,0.0,0.041]
[1780442287321,74.76,66518.94,0.0,-0.99973,0.0,0.04033]
[1780442288329,74.76,66520.26,0.0,-0.99973,0.0,0.04039]
[1780442289166,74.76,66520.26,0.0,-0.99973,0.0,0.04039]
[1780442289548,74.76,66520.26,0.0,-0.99973,0.0,0.04039]
[1780442289338,74.76,66508.98,0.0,-0.99974,0.0,0.03987]
[1780442290349,74.76,66482.36,0.0,-0.99974,0.0,0.03866]
[1780442291371,74.76,66482.36,0.0,-0.99974,0.0,0.03866]
[1780442291445,74.76,66472.85,0.0,-0.99975,0.0,0.03824]
[1780442291640,74.76,66472.85,0.0,-0.99975,0.0,0.03824]
[1780442292363,74.76,66487.83,0.0,-0.99974,0.0,0.03891]
[1780442293370,74.76,66499.11,0.0,-0.99974,0.0,0.03942]
[1780442293699,74.76,66499.11,0.0,-0.99974,0.0,0.03942]
[1780442294382,74.76,66500.9,0.0,-0.99974,0.0,0.0395]
[1780442295221,74.76,66500.9,0.0,-0.99974,0.0,0.0395]
[1780442295384,74.76,66503.19,0.0,-0.99974,0.0,0.0396]
[1780442296399,74.76,66501.08,0.0,-0.99974,0.0,0.03951]
[1780442296933,74.76,66501.08,0.0,-0.99974,0.0,0.03951]
[1780442297398,74.76,66488.78,0.0,-0.99974,0.0,0.03895]
[1780442298405,74.76,66486.96,0.0,-0.99974,0.0,0.03887]
[1780442299417,74.76,66498.89,0.0,-0.99974,0.0,0.03941]
[1780442300428,74.76,66506.99,0.0,-0.99974,0.0,0.03978]
[1780442300846,74.76,66506.99,0.0,-0.99974,0.0,0.03978]
[1780442301433,74.76,66525.62,0.0,-0.99973,0.0,0.04064]
[1780442302440,74.76,66537.3,0.0,-0.99973,0.0,0.0412]
[1780442303447,74.76,66539.45,0.0,-0.99973,0.0,0.0413]
[1780442303710,74.76,66539.45,0.0,-0.99973,0.0,0.0413]
[1780442304454,74.76,66540.49,0.0,-0.99973,0.0,0.04135]
[1780442305469,74.76,66533.17,0.0,-0.99973,0.0,0.041]
[1780442306473,74.76,66532.73,0.0,-0.99973,0.0,0.04098]
[1780442307480,74.76,66539.62,0.0,-0.99973,0.0,0.04131]
[1780442308487,74.76,66545.44,0.0,-0.99972,0.0,0.04158]
[1780442309494,74.76,66547.63,0.0,-0.99972,0.0,0.04169]
[1780442310193,74.76,66547.63,0.0,-0.99972,0.0,0.04169]
[1780442310507,74.76,66532.03,0.0,-0.99973,0.0,0.04095]
[1780442311510,74.76,66521.18,0.0,-0.99973,0.0,0.0403]
[1780442312517,74.76,66526.12,0.0,-0.99973,0.0,0.04053]
[1780442313925,74.76,66525.8,0.0,-0.99973,0.0,0.04052]
[1780442314538,74.76,66528.03,0.0,-0.99973,0.0,0.04062]
[1780442315545,74.76,66527.21,0.0,-0.99973,0.0,0.04058]
[1780442316552,74.76,66528.52,0.0,-0.99973,0.0,0.04064]
[1780442317559,74.76,66526.22,0.0,-0.99973,0.0,0.04054]
[1780442318566,74.76,66524.72,0.0,-0.99973,0.0,0.04047]
[1780442319573,74.76,66525.52,0.0,-0.99973,0.0,0.0405]
[1780442321587,74.76,66528.26,0.0,-0.99973,0.0,0.04063]
[1780442322594,74.76,66527.06,0.0,-0.99973,0.0,0.04058]
[1780442323602,74.76,66525.27,0.0,-0.99973,0.0,0.04049]
[1780442324609,74.76,66523.14,0.0,-0.99973,0.0,0.04039]
[1780442325673,74.76,66516.23,0.0,-0.99973,0.0,0.04007]
[1780442326672,74.76,66512.08,0.0,-0.99974,0.0,0.03988]
[1780442327679,74.76,66524.81,0.0,-0.99973,0.0,0.04047]
[1780442328687,74.76,66523.4,0.0,-0.99973,0.0,0.0404]
[1780442329694,74.76,66523.15,0.0,-0.99973,0.0,0.04039]
[1780442330703,74.76,66513.49,0.0,-0.99974,0.0,0.03994]
[1780442331708,74.76,66509.25,0.0,-0.99974,0.0,0.03975]
[1780442332914,74.76,66509.25,0.0,-0.99974,0.0,0.03975]
[1780442333219,74.76,66509.25,0.0,-0.99974,0.0,0.03975]
[1780442333269,74.76,66485.5,0.0,-0.99974,0.0,0.03867]
[1780442333722,74.76,66474.69,0.0,-0.99975,0.0,0.03819]
[1780442334729,74.76,66476.78,0.0,-0.99975,0.0,0.03828]
[1780442335736,74.76,66481.87,0.0,-0.99975,0.0,0.03851]
[1780442336891,74.76,66481.87,0.0,-0.99975,0.0,0.03851]
[1780442336972,74.76,66481.63,0.0,-0.99975,0.0,0.0385]
[1780442337750,74.76,66483.88,0.0,-0.99975,0.0,0.0386]
[1780442338756,74.76,66487.75,0.0,-0.99974,0.0,0.03877]
[1780442340771,74.76,66490.01,0.0,-0.99974,0.0,0.03887]
[1780442342087,74.76,66490.01,0.0,-0.99974,0.0,0.03887]
[1780442342116,74.76,66501.28,0.0,-0.99974,0.0,0.03938]
[1780442343386,74.76,66501.28,0.0,-0.99974,0.0,0.03938]
[1780442343429,74.76,66521.94,0.0,-0.99973,0.0,0.04034]
[1780442343804,74.76,66536.18,0.0,-0.99973,0.0,0.04101]
[1780442344811,74.76,66538.19,0.0,-0.99973,0.0,0.0411]
[1780442345818,74.76,66538.97,0.0,-0.99973,0.0,0.04114]
[1780442347322,74.76,66538.97,0.0,-0.99973,0.0,0.04114]
[1780442347387,74.76,66529.36,0.0,-0.99973,0.0,0.04068]
[1780442347833,74.76,66515.43,0.0,-0.99974,0.0,0.04003]
[1780442348840,74.76,66507.92,0.0,-0.99974,0.0,0.03969]
[1780442349847,74.76,66505.97,0.0,-0.99974,0.0,0.0396]
[1780442350854,74.76,66504.17,0.0,-0.99974,0.0,0.03952]
[1780442352202,74.76,66497.78,0.0,-0.99974,0.0,0.03923]
[1780442352868,74.76,66491.9,0.0,-0.99974,0.0,0.03896]
[1780442353874,74.76,66492.54,0.0,-0.99974,0.0,0.03899]
[1780442355889,74.76,66499.53,0.0,-0.99974,0.0,0.0393]
[1780442356896,74.76,66503.1,0.0,-0.99974,0.0,0.03947]
[1780442357903,74.76,66504.0,0.0,-0.99974,0.0,0.03951]
[1780442358910,74.76,66505.07,0.0,-0.99974,0.0,0.03956]
[1780442359917,74.76,66510.93,0.0,-0.99974,0.0,0.03983]
[1780442360926,74.76,66518.34,0.0,-0.99973,0.0,0.04017]
[1780442361933,74.76,66518.9,0.0,-0.99973,0.0,0.0402]
[1780442362940,74.76,66526.46,0.0,-0.99973,0.0,0.04055]
[1780442363947,74.76,66530.45,0.0,-0.99973,0.0,0.04074]
[1780442364955,74.76,66523.9,0.0,-0.99973,0.0,0.04043]
[1780442365962,74.76,66522.47,0.0,-0.99973,0.0,0.04036]
[1780442366972,74.76,66528.06,0.0,-0.99973,0.0,0.04062]
[1780442367976,74.76,66524.83,0.0,-0.99973,0.0,0.04047]
[1780442368983,74.76,66519.92,0.0,-0.99973,0.0,0.04024]
[1780442369990,74.76,66518.98,0.0,-0.99973,0.0,0.0402]
[1780442370998,74.76,66507.63,0.0,-0.99974,0.0,0.03968]
[1780442372008,74.76,66513.29,0.0,-0.99974,0.0,0.0398]
[1780442373012,74.76,66509.91,0.0,-0.99974,0.0,0.03965]
[1780442374019,74.76,66501.72,0.0,-0.99974,0.0,0.03927]
[1780442375026,74.76,66495.09,0.0,-0.99974,0.0,0.03897]
[1780442376731,74.76,66495.09,0.0,-0.99974,0.0,0.03897]
[1780442376044,74.76,66481.45,0.0,-0.99975,0.0,0.03836]
[1780442376952,74.76,66481.45,0.0,-0.99975,0.0,0.03836]
[1780442377731,74.76,66481.45,0.0,-0.99975,0.0,0.03836]
[1780442377049,74.76,66470.6,0.0,-0.99975,0.0,0.03788]
[1780442377859,74.76,66470.6,0.0,-0.99975,0.0,0.03788]
[1780442378056,74.76,66469.97,0.0,-0.99975,0.0,0.03785]
[1780442379063,74.76,66475.93,0.0,-0.99975,0.0,0.03811]
[1780442380070,74.76,66475.42,0.0,-0.99975,0.0,0.03809]
[1780442381078,74.76,66460.61,0.0,-0.99975,0.0,0.03744]
[1780442382438,74.76,66460.61,0.0,-0.99975,0.0,0.03744]
[1780442382565,74.76,66460.61,0.0,-0.99975,0.0,0.03744]
[1780442382579,74.76,66447.09,0.0,-0.99976,0.0,0.03686]
[1780442383092,74.76,66438.5,0.0,-0.99976,0.0,0.03649]
[1780442384099,74.76,66434.23,0.0,-0.99976,0.0,0.03631]
[1780442385106,74.76,66435.92,0.0,-0.99976,0.0,0.03638]
[1780442386523,74.76,66435.92,0.0,-0.99976,0.0,0.03638]
[1780442386641,74.76,66435.92,0.0,-0.99976,0.0,0.03638]
[1780442386670,74.76,66435.12,0.0,-0.99976,0.0,0.03635]
[1780442387124,74.76,66439.15,0.0,-0.99976,0.0,0.03652]
[1780442388130,74.76,66445.39,0.0,-0.99976,0.0,0.03678]
[1780442389137,74.76,66444.2,0.0,-0.99976,0.0,0.03673]
[1780442391151,74.76,66445.65,0.0,-0.99976,0.0,0.0368]
[1780442392168,74.76,66456.97,0.0,-0.99975,0.0,0.03728]
[1780442393173,74.76,66454.26,0.0,-0.99976,0.0,0.03717]
[1780442394181,74.76,66447.07,0.0,-0.99976,0.0,0.03686]
[1780442395188,74.76,66443.78,0.0,-0.99976,0.0,0.03672]
[1780442396194,74.76,66446.06,0.0,-0.99976,0.0,0.03681]
[1780442398209,74.76,66445.25,0.0,-0.99976,0.0,0.03678]
[1780442399216,74.76,66446.3,0.0,-0.99976,0.0,0.03682]
[1780442400226,74.76,66445.09,0.0,-0.99976,0.0,0.03677]
[1780442401234,74.76,66436.13,0.0,-0.99976,0.0,0.03639]
[1780442402251,74.76,66430.47,0.0,-0.99976,0.0,0.03615]
[1780442403290,74.76,66430.47,0.0,-0.99976,0.0,0.03615]
[1780442403367,74.76,66455.1,0.0,-0.99975,0.0,0.0372]
[1780442404267,74.76,66466.57,0.0,-0.99975,0.0,0.0377]
[1780442405281,74.76,66467.13,0.0,-0.99975,0.0,0.03773]
[1780442406282,74.76,66473.69,0.0,-0.99975,0.0,0.03802]
[1780442407204,74.76,66473.69,0.0,-0.99975,0.0,0.03802]
[1780442407289,74.76,66477.57,0.0,-0.99975,0.0,0.03819]
[1780442408297,74.76,66475.54,0.0,-0.99975,0.0,0.0381]
[1780442409303,74.76,66467.18,0.0,-0.99975,0.0,0.03773]
[1780442410310,74.76,66466.0,0.0,-0.99975,0.0,0.03768]
[1780442411317,74.76,66470.19,0.0,-0.99975,0.0,0.03786]
[1780442412324,74.76,66472.03,0.0,-0.99975,0.0,0.03794]
[1780442413331,74.76,66471.45,0.0,-0.99975,0.0,0.03792]
[1780442414338,74.76,66472.15,0.0,-0.99975,0.0,0.03795]
[1780442416352,74.76,66473.44,0.0,-0.99975,0.0,0.038]
[1780442417365,74.76,66477.47,0.0,-0.99975,0.0,0.03818]
[1780442418367,74.76,66492.98,0.0,-0.99974,0.0,0.03888]
[1780442419373,74.76,66500.8,0.0,-0.99974,0.0,0.03923]
[1780442420380,74.76,66509.03,0.0,-0.99974,0.0,0.03961]
[1780442421387,74.76,66511.69,0.0,-0.99974,0.0,0.03973]
[1780442422394,74.76,66512.58,0.0,-0.99974,0.0,0.03977]
[1780442423401,74.76,66514.96,0.0,-0.99974,0.0,0.03988]
[1780442424408,74.76,66518.37,0.0,-0.99973,0.0,0.04004]
[1780442425416,74.76,66521.19,0.0,-0.99973,0.0,0.04017]
[1780442426425,74.76,66525.22,0.0,-0.99973,0.0,0.04035]
[1780442427432,74.76,66527.8,0.0,-0.99973,0.0,0.04047]
[1780442428439,74.76,66531.29,0.0,-0.99973,0.0,0.04064]
[1780442429446,74.76,66532.36,0.0,-0.99973,0.0,0.04069]
[1780442430453,74.76,66536.31,0.0,-0.99973,0.0,0.04087]
[1780442431459,74.76,66537.57,0.0,-0.99973,0.0,0.0408]
[1780442433555,74.76,66537.84,0.0,-0.99973,0.0,0.04081]
[1780442433671,74.76,66537.84,0.0,-0.99973,0.0,0.04081]
[1780442433762,74.76,66539.28,0.0,-0.99973,0.0,0.04088]
[1780442434481,74.76,66543.1,0.0,-0.99973,0.0,0.04106]
[1780442435488,74.76,66552.99,0.0,-0.99972,0.0,0.04153]
[1780442436495,74.76,66554.87,0.0,-0.99972,0.0,0.04162]
[1780442437502,74.76,66553.86,0.0,-0.99972,0.0,0.04157]
[1780442439516,74.76,66557.56,0.0,-0.99972,0.0,0.04175]
[1780442440523,74.76,66565.87,0.0,-0.99972,0.0,0.04215]
[1780442441530,74.76,66570.16,0.0,-0.99972,0.0,0.04236]
[1780442442537,74.76,66559.63,0.0,-0.99972,0.0,0.04185]
[1780442443544,74.76,66554.24,0.0,-0.99972,0.0,0.04159]
[1780442444550,74.76,66547.98,0.0,-0.99973,0.0,0.04129]
[1780442445558,74.76,66547.08,0.0,-0.99973,0.0,0.04125]
[1780442446565,74.76,66545.19,0.0,-0.99973,0.0,0.04116]
[1780442447572,74.76,66547.69,0.0,-0.99973,0.0,0.04128]
[1780442448578,74.76,66545.57,0.0,-0.99973,0.0,0.04118]
[1780442450593,74.76,66546.55,0.0,-0.99973,0.0,0.04122]
[1780442451643,74.76,66546.55,0.0,-0.99973,0.0,0.04122]
[1780442451732,74.76,66532.11,0.0,-0.99973,0.0,0.04054]
[1780442452609,74.76,66522.53,0.0,-0.99973,0.0,0.04009]
[1780442453653,74.76,66514.85,0.0,-0.99974,0.0,0.03974]
[1780442454650,74.76,66512.14,0.0,-0.99974,0.0,0.03962]
[1780442455081,74.76,66512.14,0.0,-0.99974,0.0,0.03962]
[1780442457671,74.76,66511.28,0.0,-0.99974,0.0,0.03958]
[1780442458683,74.76,66512.53,0.0,-0.99974,0.0,0.03963]
[1780442459688,74.76,66504.76,0.0,-0.99974,0.0,0.03928]
[1780442460696,74.76,66494.48,0.0,-0.99974,0.0,0.03881]
[1780442461703,74.76,66493.04,0.0,-0.99974,0.0,0.03875]
[1780442462710,74.76,66492.23,0.0,-0.99974,0.0,0.03871]
[1780442465731,74.76,66497.09,0.0,-0.99974,0.0,0.03893]
[1780442466738,74.76,66500.64,0.0,-0.99974,0.0,0.03909]
[1780442468752,74.76,66502.52,0.0,-0.99974,0.0,0.03918]
[1780442470766,74.76,66496.9,0.0,-0.99974,0.0,0.03892]
[1780442471773,74.76,66493.71,0.0,-0.99974,0.0,0.03878]
[1780442472780,74.76,66502.21,0.0,-0.99974,0.0,0.03916]
[1780442473801,74.76,66507.28,0.0,-0.99974,0.0,0.03939]
[1780442474801,74.76,66505.22,0.0,-0.99974,0.0,0.0393]
[1780442475807,74.76,66508.3,0.0,-0.99974,0.0,0.03944]
[1780442476815,74.76,66510.68,0.0,-0.99974,0.0,0.03955]
[1780442477821,74.76,66512.31,0.0,-0.99974,0.0,0.03962]
[1780442478828,74.76,66511.69,0.0,-0.99974,0.0,0.03959]
[1780442479843,74.76,66512.89,0.0,-0.99974,0.0,0.03965]
[1780442480847,74.76,66522.73,0.0,-0.99973,0.0,0.0401]
[1780442481854,74.76,66525.92,0.0,-0.99973,0.0,0.04025]
[1780442482861,74.76,66525.4,0.0,-0.99973,0.0,0.04023]
[1780442483868,74.76,66526.32,0.0,-0.99973,0.0,0.04027]
[1780442486889,74.76,66531.78,0.0,-0.99973,0.0,0.04053]
[1780442487896,74.76,66535.58,0.0,-0.99973,0.0,0.0407]
[1780442489556,74.76,66535.58,0.0,-0.99973,0.0,0.0407]
[1780442489663,74.76,66537.2,0.0,-0.99973,0.0,0.04078]
[1780442489944,74.76,66505.93,0.0,-0.99974,0.0,0.03933]
[1780442490942,74.76,66498.45,0.0,-0.99974,0.0,0.03899]
[1780442491944,74.76,66489.01,0.0,-0.99975,0.0,0.03844]
[1780442492946,74.76,66489.01,0.0,-0.99975,0.0,0.03844]
[1780442492951,74.76,66491.3,0.0,-0.99975,0.0,0.03854]
[1780442493958,74.76,66485.39,0.0,-0.99975,0.0,0.03828]
[1780442494965,74.76,66481.3,0.0,-0.99975,0.0,0.03809]
[1780442495972,74.76,66501.2,0.0,-0.99974,0.0,0.03898]
[1780442496979,74.76,66508.54,0.0,-0.99974,0.0,0.03932]
[1780442498186,74.76,66508.54,0.0,-0.99974,0.0,0.03932]
[1780442498293,74.76,66507.66,0.0,-0.99974,0.0,0.03928]
[1780442498994,74.76,66502.21,0.0,-0.99974,0.0,0.03903]
[1780442500000,74.76,66507.36,0.0,-0.99974,0.0,0.03926]
[1780442501279,74.76,66507.36,0.0,-0.99974,0.0,0.03926]
[1780442501284,74.76,66510.5,0.0,-0.99974,0.0,0.03941]
[1780442502036,74.76,66514.01,0.0,-0.99974,0.0,0.03957]
[1780442503045,74.76,66524.62,0.0,-0.99973,0.0,0.04006]
[1780442504070,74.76,66530.14,0.0,-0.99973,0.0,0.04031]
[1780442505010,74.76,66530.14,0.0,-0.99973,0.0,0.04031]
[1780442505059,74.76,66523.07,0.0,-0.99974,0.0,0.03998]
[1780442506066,74.76,66521.65,0.0,-0.99974,0.0,0.03992]
[1780442507075,74.76,66513.44,0.0,-0.99974,0.0,0.03954]
[1780442508091,74.76,66501.33,0.0,-0.99974,0.0,0.03899]
[1780442509096,74.76,66480.09,0.0,-0.99975,0.0,0.03804]
[1780442510043,74.76,66480.09,0.0,-0.99975,0.0,0.03804]
[1780442510369,74.76,66480.09,0.0,-0.99975,0.0,0.03804]
[1780442510396,74.76,66463.88,0.0,-0.99975,0.0,0.03733]
[1780442511109,74.76,66455.53,0.0,-0.99976,0.0,0.03697]
[1780442512116,74.76,66465.04,0.0,-0.99975,0.0,0.03738]
[1780442513872,74.76,66465.04,0.0,-0.99975,0.0,0.03738]
[1780442513954,74.76,66470.06,0.0,-0.99975,0.0,0.0376]
[1780442514130,74.76,66468.76,0.0,-0.99975,0.0,0.03754]
[1780442515137,74.76,66466.79,0.0,-0.99975,0.0,0.03746]
[1780442516144,74.76,66467.75,0.0,-0.99975,0.0,0.0375]
[1780442518158,74.76,66472.42,0.0,-0.99975,0.0,0.0377]
[1780442520172,74.76,66477.03,0.0,-0.99975,0.0,0.03791]
[1780442521179,74.76,66479.01,0.0,-0.99975,0.0,0.03799]
[1780442522187,74.76,66484.34,0.0,-0.99975,0.0,0.03823]
[1780442523194,74.76,66491.07,0.0,-0.99975,0.0,0.03853]
[1780442524203,74.76,66495.59,0.0,-0.99974,0.0,0.03873]
[1780442525209,74.76,66499.83,0.0,-0.99974,0.0,0.03892]
[1780442526219,74.76,66501.12,0.0,-0.99974,0.0,0.03898]
[1780442527224,74.76,66503.34,0.0,-0.99974,0.0,0.03908]
[1780442528839,74.76,66503.34,0.0,-0.99974,0.0,0.03908]
[1780442529239,74.76,66491.79,0.0,-0.99975,0.0,0.03856]
[1780442530247,74.76,66486.54,0.0,-0.99975,0.0,0.03833]
[1780442532332,74.76,66486.58,0.0,-0.99975,0.0,0.03833]
[1780442532431,74.76,66488.14,0.0,-0.99975,0.0,0.0384]
[1780442535281,74.76,66487.1,0.0,-0.99975,0.0,0.03835]
[1780442536296,74.76,66479.26,0.0,-0.99975,0.0,0.038]
[1780442537296,74.76,66469.13,0.0,-0.99975,0.0,0.03756]
[1780442538303,74.76,66476.0,0.0,-0.99975,0.0,0.03786]
[1780442539311,74.76,66486.27,0.0,-0.99975,0.0,0.03832]
[1780442540317,74.76,66489.61,0.0,-0.99975,0.0,0.03846]
[1780442541325,74.76,66492.92,0.0,-0.99974,0.0,0.03861]
[1780442542332,74.76,66499.49,0.0,-0.99974,0.0,0.03891]
[1780442543339,74.76,66503.0,0.0,-0.99974,0.0,0.03907]
[1780442544346,74.76,66498.53,0.0,-0.99974,0.0,0.03886]
[1780442545352,74.76,66491.51,0.0,-0.99975,0.0,0.03855]
[1780442546346,74.76,66491.51,0.0,-0.99975,0.0,0.03855]
[1780442546369,74.76,66481.62,0.0,-0.99975,0.0,0.03811]
[1780442547373,74.76,66476.73,0.0,-0.99975,0.0,0.03789]
[1780442548380,74.76,66475.06,0.0,-0.99975,0.0,0.03782]
[1780442550157,74.76,66474.84,0.0,-0.99975,0.0,0.03781]
[1780442550397,74.76,66483.46,0.0,-0.99975,0.0,0.03819]
[1780442551403,74.76,66489.09,0.0,-0.99975,0.0,0.03831]
[1780442552410,74.76,66493.32,0.0,-0.99975,0.0,0.0385]
[1780442553417,74.76,66495.28,0.0,-0.99974,0.0,0.03859]
[1780442554425,74.76,66494.66,0.0,-0.99975,0.0,0.03856]
[1780442555431,74.76,66493.48,0.0,-0.99975,0.0,0.03851]
[1780442556438,74.76,66494.34,0.0,-0.99975,0.0,0.03855]
[1780442557445,74.76,66492.42,0.0,-0.99975,0.0,0.03846]
[1780442558452,74.76,66498.45,0.0,-0.99974,0.0,0.03873]
[1780442559460,74.76,66502.16,0.0,-0.99974,0.0,0.0389]
[1780442560475,74.76,66500.8,0.0,-0.99974,0.0,0.03884]
[1780442561478,74.76,66504.83,0.0,-0.99974,0.0,0.03902]
[1780442562486,74.76,66509.04,0.0,-0.99974,0.0,0.03921]
[1780442564499,74.76,66511.27,0.0,-0.99974,0.0,0.03931]
[1780442565506,74.76,66512.51,0.0,-0.99974,0.0,0.03937]
[1780442566513,74.76,66514.46,0.0,-0.99974,0.0,0.03946]
[1780442567521,74.76,66519.09,0.0,-0.99974,0.0,0.03967]
[1780442568527,74.76,66517.37,0.0,-0.99974,0.0,0.03959]
[1780442569534,74.76,66515.44,0.0,-0.99974,0.0,0.0395]
[1780442570542,74.76,66517.95,0.0,-0.99974,0.0,0.03961]
[1780442571548,74.76,66522.89,0.0,-0.99974,0.0,0.03984]
[1780442572555,74.76,66524.03,0.0,-0.99974,0.0,0.03989]
[1780442574569,74.76,66526.11,0.0,-0.99974,0.0,0.03999]
[1780442576582,74.76,66527.24,0.0,-0.99973,0.0,0.04004]
[1780442577590,74.76,66528.39,0.0,-0.99973,0.0,0.0401]
[1780442580611,74.76,66526.09,0.0,-0.99974,0.0,0.03999]
[1780442581618,74.76,66523.93,0.0,-0.99974,0.0,0.03989]
[1780442582848,74.76,66523.93,0.0,-0.99974,0.0,0.03989]
[1780442582961,74.76,66523.93,0.0,-0.99974,0.0,0.03989]
[1780442582971,74.76,66531.95,0.0,-0.99973,0.0,0.04026]
[1780442583632,74.76,66535.6,0.0,-0.99973,0.0,0.04043]
[1780442584639,74.76,66541.49,0.0,-0.99973,0.0,0.04071]
[1780442585672,74.76,66560.42,0.0,-0.99972,0.0,0.04161]
[1780442586670,74.76,66563.66,0.0,-0.99972,0.0,0.04176]
[1780442587677,74.76,66560.77,0.0,-0.99972,0.0,0.04162]
[1780442588685,74.76,66548.0,0.0,-0.99973,0.0,0.04102]
[1780442589725,74.76,66534.65,0.0,-0.99973,0.0,0.04039]
[1780442590333,74.76,66534.65,0.0,-0.99973,0.0,0.04039]
[1780442590707,74.76,66494.77,0.0,-0.99975,0.0,0.03856]
[1780442591715,74.76,66485.2,0.0,-0.99975,0.0,0.03814]
[1780442592722,74.76,66484.14,0.0,-0.99975,0.0,0.03809]
[1780442593745,74.76,66484.14,0.0,-0.99975,0.0,0.03809]
[1780442593844,74.76,66488.59,0.0,-0.99975,0.0,0.03829]
[1780442594736,74.76,66497.11,0.0,-0.99974,0.0,0.03867]
[1780442595743,74.76,66492.39,0.0,-0.99975,0.0,0.03846]
[1780442596750,74.76,66493.45,0.0,-0.99975,0.0,0.03851]
[1780442597757,74.76,66491.96,0.0,-0.99975,0.0,0.03844]
[1780442598764,74.76,66493.92,0.0,-0.99975,0.0,0.03853]
[1780442599771,74.76,66495.11,0.0,-0.99974,0.0,0.03858]
[1780442600778,74.76,66499.77,0.0,-0.99974,0.0,0.03879]
[1780442601785,74.76,66506.07,0.0,-0.99974,0.0,0.03907]
[1780442602792,74.76,66506.49,0.0,-0.99974,0.0,0.03909]
[1780442603799,74.76,66505.68,0.0,-0.99974,0.0,0.03906]
[1780442607827,74.76,66508.51,0.0,-0.99974,0.0,0.03918]
[1780442608834,74.76,66507.36,0.0,-0.99974,0.0,0.03913]
[1780442609842,74.76,66503.6,0.0,-0.99974,0.0,0.03896]
[1780442610848,74.76,66501.42,0.0,-0.99974,0.0,0.03886]
[1780442611855,74.76,66503.02,0.0,-0.99974,0.0,0.0388]
[1780442612862,74.76,66494.59,0.0,-0.99975,0.0,0.03843]
[1780442613869,74.76,66493.76,0.0,-0.99975,0.0,0.03839]
[1780442614885,74.76,66490.52,0.0,-0.99975,0.0,0.03824]
[1780442615890,74.76,66488.84,0.0,-0.99975,0.0,0.03817]
[1780442618911,74.76,66498.06,0.0,-0.99974,0.0,0.03858]
[1780442619919,74.76,66498.64,0.0,-0.99974,0.0,0.03861]
[1780442620926,74.76,66497.61,0.0,-0.99975,0.0,0.03856]
[1780442621932,74.76,66490.93,0.0,-0.99975,0.0,0.03826]
[1780442622940,74.76,66487.74,0.0,-0.99975,0.0,0.03812]
[1780442623947,74.76,66486.89,0.0,-0.99975,0.0,0.03808]
[1780442624954,74.76,66478.03,0.0,-0.99975,0.0,0.03769]
[1780442625961,74.76,66476.3,0.0,-0.99975,0.0,0.03762]
[1780442626972,74.76,66478.35,0.0,-0.99975,0.0,0.03771]
[1780442627976,74.76,66484.1,0.0,-0.99975,0.0,0.03796]
[1780442628983,74.76,66482.75,0.0,-0.99975,0.0,0.0379]
[1780442632013,74.76,66482.17,0.0,-0.99975,0.0,0.03788]
[1780442633013,74.76,66483.1,0.0,-0.99975,0.0,0.03792]
[1780442635029,74.76,66476.65,0.0,-0.99975,0.0,0.03763]
[1780442636035,74.76,66464.92,0.0,-0.99976,0.0,0.03712]
[1780442637042,74.76,66460.86,0.0,-0.99976,0.0,0.03695]
[1780442637801,74.76,66460.86,0.0,-0.99976,0.0,0.03695]
[1780442638143,74.76,66460.86,0.0,-0.99976,0.0,0.03695]
[1780442638052,74.76,66448.91,0.0,-0.99976,0.0,0.03644]
[1780442639057,74.76,66408.0,0.0,-0.99977,0.0,0.03473]
[1780442640076,74.76,66390.92,0.0,-0.99978,0.0,0.03404]
[1780442641073,74.76,66385.47,0.0,-0.99978,0.0,0.03383]
[1780442641586,74.76,66385.47,0.0,-0.99978,0.0,0.03383]
[1780442642372,74.76,66385.47,0.0,-0.99978,0.0,0.03383]
[1780442642114,74.76,66389.69,0.0,-0.99978,0.0,0.03399]
[1780442643100,74.76,66399.0,0.0,-0.99977,0.0,0.03437]
[1780442644107,74.76,66409.25,0.0,-0.99977,0.0,0.03478]
[1780442645131,74.76,66408.87,0.0,-0.99977,0.0,0.03477]
[1780442646146,74.76,66410.07,0.0,-0.99977,0.0,0.03482]
[1780442647017,74.76,66410.07,0.0,-0.99977,0.0,0.03482]
[1780442647145,74.76,66391.2,0.0,-0.99978,0.0,0.03406]
[1780442647742,74.76,66391.2,0.0,-0.99978,0.0,0.03406]
[1780442648159,74.76,66372.36,0.0,-0.99978,0.0,0.03331]
[1780442649178,74.76,66369.56,0.0,-0.99978,0.0,0.0332]
[1780442649685,74.76,66369.56,0.0,-0.99978,0.0,0.0332]
[1780442649751,74.76,66369.56,0.0,-0.99978,0.0,0.0332]
[1780442650828,74.76,66369.56,0.0,-0.99978,0.0,0.0332]
[1780442650941,74.76,66369.56,0.0,-0.99978,0.0,0.0332]
[1780442651209,74.76,66369.56,0.0,-0.99978,0.0,0.0332]
[1780442651246,74.76,66373.64,0.0,-0.99978,0.0,0.03336]
[1780442651848,74.76,66373.64,0.0,-0.99978,0.0,0.03336]
[1780442652246,74.76,66355.19,0.0,-0.99979,0.0,0.03264]
[1780442653253,74.76,66309.57,0.0,-0.9998,0.0,0.03093]
[1780442654264,74.76,66294.01,0.0,-0.9998,0.0,0.03036]
[1780442654856,74.76,66294.01,0.0,-0.9998,0.0,0.03036]
[1780442655275,74.76,66311.87,0.0,-0.9998,0.0,0.03101]
[1780442656284,74.76,66314.5,0.0,-0.9998,0.0,0.03111]
[1780442656414,74.76,66314.5,0.0,-0.9998,0.0,0.03111]
[1780442657294,74.76,66309.17,0.0,-0.9998,0.0,0.03091]
[1780442658243,74.76,66309.17,0.0,-0.9998,0.0,0.03091]
[1780442658296,74.76,66310.38,0.0,-0.9998,0.0,0.03096]
[1780442658931,74.76,66310.38,0.0,-0.9998,0.0,0.03096]
[1780442658979,74.76,66310.38,0.0,-0.9998,0.0,0.03096]
[1780442659092,74.76,66310.38,0.0,-0.9998,0.0,0.03096]
[1780442659302,74.76,66308.88,0.0,-0.9998,0.0,0.0309]
[1780442659749,74.76,66308.88,0.0,-0.9998,0.0,0.0309]
[1780442660315,74.76,66328.66,0.0,-0.99979,0.0,0.03164]
[1780442660933,74.76,66328.66,0.0,-0.99979,0.0,0.03164]
[1780442661322,74.76,66342.34,0.0,-0.99979,0.0,0.03215]
[1780442662330,74.76,66332.6,0.0,-0.99979,0.0,0.03178]
[1780442664141,74.76,66332.6,0.0,-0.99979,0.0,0.03178]
[1780442664168,74.76,66327.19,0.0,-0.99979,0.0,0.03158]
[1780442664345,74.76,66328.65,0.0,-0.99979,0.0,0.03164]
[1780442665352,74.76,66346.3,0.0,-0.99979,0.0,0.0323]
[1780442666945,74.76,66346.3,0.0,-0.99979,0.0,0.0323]
[1780442667014,74.76,66351.52,0.0,-0.99979,0.0,0.0325]
[1780442668119,74.76,66351.52,0.0,-0.99979,0.0,0.0325]
[1780442668222,74.76,66337.43,0.0,-0.99979,0.0,0.03197]
[1780442668379,74.76,66321.08,0.0,-0.9998,0.0,0.03135]
[1780442670256,74.76,66321.08,0.0,-0.9998,0.0,0.03135]
[1780442670308,74.76,66318.53,0.0,-0.9998,0.0,0.03126]
[1780442670393,74.76,66322.3,0.0,-0.99979,0.0,0.0314]
[1780442671400,74.76,66323.85,0.0,-0.9998,0.0,0.03135]
[1780442672407,74.76,66322.22,0.0,-0.9998,0.0,0.03129]
[1780442673414,74.76,66323.91,0.0,-0.9998,0.0,0.03135]
[1780442674420,74.76,66331.4,0.0,-0.99979,0.0,0.03163]
[1780442675464,74.76,66331.4,0.0,-0.99979,0.0,0.03163]
[1780442675544,74.76,66354.04,0.0,-0.99979,0.0,0.03249]
[1780442676441,74.76,66355.7,0.0,-0.99979,0.0,0.03255]
[1780442677446,74.76,66356.24,0.0,-0.99979,0.0,0.03257]
[1780442679313,74.76,66356.24,0.0,-0.99979,0.0,0.03257]
[1780442678453,74.76,66357.59,0.0,-0.99979,0.0,0.03262]
[1780442679470,74.76,66364.91,0.0,-0.99978,0.0,0.0329]
[1780442680476,74.76,66370.29,0.0,-0.99978,0.0,0.03311]
[1780442681483,74.76,66367.41,0.0,-0.99978,0.0,0.033]
[1780442682490,74.76,66364.72,0.0,-0.99978,0.0,0.0329]
[1780442683497,74.76,66382.96,0.0,-0.99978,0.0,0.03361]
[1780442684504,74.76,66395.58,0.0,-0.99978,0.0,0.03411]
[1780442685511,74.76,66396.07,0.0,-0.99978,0.0,0.03413]
[1780442686518,74.76,66389.84,0.0,-0.99978,0.0,0.03388]
[1780442687526,74.76,66394.12,0.0,-0.99978,0.0,0.03405]
[1780442688534,74.76,66396.31,0.0,-0.99978,0.0,0.03414]
[1780442689541,74.76,66394.21,0.0,-0.99978,0.0,0.03406]
[1780442690548,74.76,66381.78,0.0,-0.99978,0.0,0.03356]
[1780442691555,74.76,66376.02,0.0,-0.99978,0.0,0.03334]
[1780442692562,74.76,66378.8,0.0,-0.99978,0.0,0.03345]
[1780442693569,74.76,66384.5,0.0,-0.99978,0.0,0.03367]
[1780442694576,74.76,66382.89,0.0,-0.99978,0.0,0.03361]
[1780442695583,74.76,66383.73,0.0,-0.99978,0.0,0.03364]
[1780442696589,74.76,66374.57,0.0,-0.99978,0.0,0.03328]
[1780442697598,74.76,66371.96,0.0,-0.99978,0.0,0.03318]
[1780442698605,74.76,66357.09,0.0,-0.99979,0.0,0.0326]
[1780442699612,74.76,66354.6,0.0,-0.99979,0.0,0.03251]
[1780442700619,74.76,66353.92,0.0,-0.99979,0.0,0.03248]
[1780442702633,74.76,66352.62,0.0,-0.99979,0.0,0.03243]
[1780442703641,74.76,66358.3,0.0,-0.99979,0.0,0.03265]
[1780442704648,74.76,66365.57,0.0,-0.99978,0.0,0.03293]
[1780442706178,74.76,66365.57,0.0,-0.99978,0.0,0.03293]
[1780442706279,74.76,66375.78,0.0,-0.99978,0.0,0.03333]
[1780442706662,74.76,66386.13,0.0,-0.99978,0.0,0.03374]
[1780442707669,74.76,66383.22,0.0,-0.99978,0.0,0.03362]
[1780442708686,74.76,66381.22,0.0,-0.99978,0.0,0.03354]
[1780442710182,74.76,66381.22,0.0,-0.99978,0.0,0.03354]
[1780442710268,74.76,66351.88,0.0,-0.99979,0.0,0.0324]
[1780442710704,74.76,66324.72,0.0,-0.99979,0.0,0.03138]
[1780442711709,74.76,66332.34,0.0,-0.99979,0.0,0.03166]
[1780442712716,74.76,66340.34,0.0,-0.99979,0.0,0.03196]
[1780442713754,74.76,66337.7,0.0,-0.99979,0.0,0.03186]
[1780442714741,74.76,66325.36,0.0,-0.99979,0.0,0.0314]
[1780442715753,74.76,66322.95,0.0,-0.9998,0.0,0.03131]
[1780442716757,74.76,66322.28,0.0,-0.9998,0.0,0.03129]
[1780442717764,74.76,66331.93,0.0,-0.99979,0.0,0.03165]
[1780442718772,74.76,66322.95,0.0,-0.9998,0.0,0.03131]
[1780442719778,74.76,66324.03,0.0,-0.9998,0.0,0.03135]
[1780442721227,74.76,66319.75,0.0,-0.9998,0.0,0.03119]
[1780442721802,74.76,66304.14,0.0,-0.9998,0.0,0.03062]
[1780442722804,74.76,66296.75,0.0,-0.9998,0.0,0.03036]
[1780442723811,74.76,66297.0,0.0,-0.9998,0.0,0.03036]
[1780442724834,74.76,66309.7,0.0,-0.9998,0.0,0.03083]
[1780442725864,74.76,66309.7,0.0,-0.9998,0.0,0.03083]
[1780442726036,74.76,66309.7,0.0,-0.9998,0.0,0.03083]
[1780442726240,74.76,66309.7,0.0,-0.9998,0.0,0.03083]
[1780442726315,74.76,66313.56,0.0,-0.9998,0.0,0.03097]
[1780442726843,74.76,66307.36,0.0,-0.9998,0.0,0.03074]
[1780442728067,74.76,66307.36,0.0,-0.9998,0.0,0.03074]
[1780442728149,74.76,66289.88,0.0,-0.9998,0.0,0.03011]
[1780442728453,74.76,66289.88,0.0,-0.9998,0.0,0.03011]
[1780442728873,74.76,66290.49,0.0,-0.9998,0.0,0.03013]
[1780442730101,74.76,66290.49,0.0,-0.9998,0.0,0.03013]
[1780442730144,74.76,66265.25,0.0,-0.99981,0.0,0.02924]
[1780442730884,74.76,66247.91,0.0,-0.99981,0.0,0.02864]
[1780442731747,74.76,66247.91,0.0,-0.99981,0.0,0.02864]
[1780442731895,74.76,66246.87,0.0,-0.99981,0.0,0.0285]
[1780442732902,74.76,66251.4,0.0,-0.99981,0.0,0.02866]
[1780442733653,74.76,66251.4,0.0,-0.99981,0.0,0.02866]
[1780442733887,74.76,66251.4,0.0,-0.99981,0.0,0.02866]
[1780442733909,74.76,66250.81,0.0,-0.99981,0.0,0.02864]
[1780442734917,74.76,66251.66,0.0,-0.99981,0.0,0.02867]
[1780442735924,74.76,66271.43,0.0,-0.99981,0.0,0.02935]
[1780442736935,74.76,66273.33,0.0,-0.99981,0.0,0.02942]
[1780442737940,74.76,66257.22,0.0,-0.99981,0.0,0.02886]
[1780442738948,74.76,66236.27,0.0,-0.99982,0.0,0.02815]
[1780442739958,74.76,66236.27,0.0,-0.99982,0.0,0.02815]
[1780442740216,74.76,66236.27,0.0,-0.99982,0.0,0.02815]
[1780442740287,74.76,66225.91,0.0,-0.99982,0.0,0.0278]
[1780442741413,74.76,66225.91,0.0,-0.99982,0.0,0.0278]
[1780442740966,74.76,66207.95,0.0,-0.99982,0.0,0.02721]
[1780442741977,74.76,66191.47,0.0,-0.99983,0.0,0.02667]
[1780442742984,74.76,66171.48,0.0,-0.99983,0.0,0.02604]
[1780442744171,74.76,66171.48,0.0,-0.99983,0.0,0.02604]
[1780442744216,74.76,66165.27,0.0,-0.99983,0.0,0.02585]
[1780442744806,74.76,66165.27,0.0,-0.99983,0.0,0.02585]
[1780442744974,74.76,66165.27,0.0,-0.99983,0.0,0.02585]
[1780442745001,74.76,66179.33,0.0,-0.99983,0.0,0.02629]
[1780442746008,74.76,66189.19,0.0,-0.99983,0.0,0.0266]
[1780442747016,74.76,66192.26,0.0,-0.99983,0.0,0.0267]
[1780442748307,74.76,66192.26,0.0,-0.99983,0.0,0.0267]
[1780442749050,74.76,66182.74,0.0,-0.99983,0.0,0.0264]
[1780442750032,74.76,66182.74,0.0,-0.99983,0.0,0.0264]
[1780442750286,74.76,66179.53,0.0,-0.99983,0.0,0.02629]
[1780442750763,74.76,66179.53,0.0,-0.99983,0.0,0.02629]
[1780442751075,74.76,66145.43,0.0,-0.99984,0.0,0.02524]
[1780442752095,74.76,66124.46,0.0,-0.99984,0.0,0.0246]
[1780442753111,74.76,66117.18,0.0,-0.99984,0.0,0.02439]
[1780442753977,74.76,66117.18,0.0,-0.99984,0.0,0.02439]
[1780442754064,74.76,66117.18,0.0,-0.99984,0.0,0.02439]
[1780442754115,74.76,66120.07,0.0,-0.99984,0.0,0.02447]
[1780442754902,74.76,66120.07,0.0,-0.99984,0.0,0.02447]
[1780442755137,74.76,66124.27,0.0,-0.99984,0.0,0.0246]
[1780442757150,74.76,66119.69,0.0,-0.99984,0.0,0.02446]
[1780442758245,74.76,66119.69,0.0,-0.99984,0.0,0.02446]
[1780442758334,74.76,66128.94,0.0,-0.99984,0.0,0.02474]
[1780442759277,74.76,66128.94,0.0,-0.99984,0.0,0.02474]
[1780442759354,74.76,66131.2,0.0,-0.99984,0.0,0.02481]
[1780442759620,74.76,66131.2,0.0,-0.99984,0.0,0.02481]
[1780442759904,74.76,66131.2,0.0,-0.99984,0.0,0.02481]
[1780442760182,74.76,66123.68,0.0,-0.99984,0.0,0.02458]
[1780442761190,74.76,66144.28,0.0,-0.99984,0.0,0.0252]
[1780442762200,74.76,66174.56,0.0,-0.99983,0.0,0.02614]
[1780442763204,74.76,66198.31,0.0,-0.99983,0.0,0.02689]
[1780442763918,74.76,66198.31,0.0,-0.99983,0.0,0.02689]
[1780442764211,74.76,66213.45,0.0,-0.99982,0.0,0.02739]
[1780442765047,74.76,66213.45,0.0,-0.99982,0.0,0.02739]
[1780442765218,74.76,66206.59,0.0,-0.99982,0.0,0.02716]
[1780442766236,74.76,66199.24,0.0,-0.99983,0.0,0.02692]
[1780442767243,74.76,66188.01,0.0,-0.99983,0.0,0.02656]
[1780442768454,74.76,66188.01,0.0,-0.99983,0.0,0.02656]
[1780442768256,74.76,66175.83,0.0,-0.99983,0.0,0.02618]
[1780442769263,74.76,66165.14,0.0,-0.99983,0.0,0.02584]
[1780442770270,74.76,66165.85,0.0,-0.99983,0.0,0.02587]
[1780442771208,74.76,66165.85,0.0,-0.99983,0.0,0.02587]
[1780442772291,74.76,66168.06,0.0,-0.99983,0.0,0.02593]
[1780442773294,74.76,66183.8,0.0,-0.99983,0.0,0.02643]
[1780442774302,74.76,66200.66,0.0,-0.99983,0.0,0.02697]
[1780442774985,74.76,66200.66,0.0,-0.99983,0.0,0.02697]
[1780442775322,74.76,66192.89,0.0,-0.99983,0.0,0.02672]
[1780442776324,74.76,66187.54,0.0,-0.99983,0.0,0.02655]
[1780442777325,74.76,66197.58,0.0,-0.99983,0.0,0.02687]
[1780442777795,74.76,66197.58,0.0,-0.99983,0.0,0.02687]
[1780442778334,74.76,66228.75,0.0,-0.99982,0.0,0.02789]
[1780442779341,74.76,66241.39,0.0,-0.99982,0.0,0.02832]
[1780442780382,74.76,66248.58,0.0,-0.99981,0.0,0.02856]
[1780442781385,74.76,66256.25,0.0,-0.99981,0.0,0.02883]
[1780442781563,74.76,66256.25,0.0,-0.99981,0.0,0.02883]
[1780442782395,74.76,66262.06,0.0,-0.99981,0.0,0.02903]
[1780442783401,74.76,66262.64,0.0,-0.99981,0.0,0.02905]
[1780442784411,74.76,66253.44,0.0,-0.99981,0.0,0.02873]
[1780442784981,74.76,66253.44,0.0,-0.99981,0.0,0.02873]
[1780442785417,74.76,66231.14,0.0,-0.99982,0.0,0.02797]
[1780442786424,74.76,66226.55,0.0,-0.99982,0.0,0.02782]
[1780442788813,74.76,66227.06,0.0,-0.99982,0.0,0.02784]
[1780442790453,74.76,66234.35,0.0,-0.99982,0.0,0.02808]
[1780442791461,74.76,66233.18,0.0,-0.99982,0.0,0.02794]
[1780442792467,74.76,66214.65,0.0,-0.99982,0.0,0.02733]
[1780442793479,74.76,66195.38,0.0,-0.99983,0.0,0.0267]
[1780442794486,74.76,66193.52,0.0,-0.99983,0.0,0.02665]
[1780442794997,74.76,66193.52,0.0,-0.99983,0.0,0.02665]
[1780442795493,74.76,66182.83,0.0,-0.99983,0.0,0.0263]
[1780442796521,74.76,66161.36,0.0,-0.99983,0.0,0.02563]
[1780442797512,74.76,66151.97,0.0,-0.99984,0.0,0.02534]
[1780442798518,74.76,66167.05,0.0,-0.99983,0.0,0.02581]
[1780442798969,74.76,66167.05,0.0,-0.99983,0.0,0.02581]
[1780442799528,74.76,66178.49,0.0,-0.99983,0.0,0.02617]
[1780442800534,74.76,66191.02,0.0,-0.99983,0.0,0.02657]
[1780442801541,74.76,66194.82,0.0,-0.99983,0.0,0.02669]
[1780442802548,74.76,66190.07,0.0,-0.99983,0.0,0.02653]
[1780442803555,74.76,66184.34,0.0,-0.99983,0.0,0.02635]
[1780442805570,74.76,66191.82,0.0,-0.99983,0.0,0.02659]
[1780442806577,74.76,66192.76,0.0,-0.99983,0.0,0.02662]
[1780442808558,74.76,66192.76,0.0,-0.99983,0.0,0.02662]
[1780442807584,74.76,66190.43,0.0,-0.99983,0.0,0.02655]
[1780442808664,74.76,66178.44,0.0,-0.99983,0.0,0.02617]
[1780442809619,74.76,66168.74,0.0,-0.99983,0.0,0.02586]
[1780442810623,74.76,66169.33,0.0,-0.99983,0.0,0.02588]
[1780442812407,74.76,66169.33,0.0,-0.99983,0.0,0.02588]
[1780442812485,74.76,66158.14,0.0,-0.99983,0.0,0.02553]
[1780442812658,74.76,66157.16,0.0,-0.99984,0.0,0.0255]
[1780442813661,74.76,66154.0,0.0,-0.99984,0.0,0.02541]
[1780442814670,74.76,66171.81,0.0,-0.99983,0.0,0.02596]
[1780442815880,74.76,66171.81,0.0,-0.99983,0.0,0.02596]
[1780442815892,74.76,66172.07,0.0,-0.99983,0.0,0.02597]
[1780442816685,74.76,66190.67,0.0,-0.99983,0.0,0.02655]
[1780442817691,74.76,66211.9,0.0,-0.99982,0.0,0.02724]
[1780442818698,74.76,66200.69,0.0,-0.99983,0.0,0.02688]
[1780442819742,74.76,66200.69,0.0,-0.99983,0.0,0.02688]
[1780442819785,74.76,66208.24,0.0,-0.99982,0.0,0.02712]
[1780442820712,74.76,66243.34,0.0,-0.99982,0.0,0.02828]
[1780442821717,74.76,66243.34,0.0,-0.99982,0.0,0.02828]
[1780442821747,74.76,66282.61,0.0,-0.99981,0.0,0.02964]
[1780442822745,74.76,66291.46,0.0,-0.9998,0.0,0.02995]
[1780442824329,74.76,66291.46,0.0,-0.9998,0.0,0.02995]
[1780442824388,74.76,66291.46,0.0,-0.9998,0.0,0.02995]
[1780442824429,74.76,66296.55,0.0,-0.9998,0.0,0.03014]
[1780442824776,74.76,66302.9,0.0,-0.9998,0.0,0.03036]
[1780442825834,74.76,66302.9,0.0,-0.9998,0.0,0.03036]
[1780442825855,74.76,66324.4,0.0,-0.9998,0.0,0.03115]
[1780442826782,74.76,66321.15,0.0,-0.9998,0.0,0.03103]
[1780442827787,74.76,66310.21,0.0,-0.9998,0.0,0.03063]
[1780442829385,74.76,66310.21,0.0,-0.9998,0.0,0.03063]
[1780442829509,74.76,66310.21,0.0,-0.9998,0.0,0.03063]
[1780442829576,74.76,66299.44,0.0,-0.9998,0.0,0.03024]
[1780442831472,74.76,66299.43,0.0,-0.9998,0.0,0.03024]
[1780442831520,74.76,66299.73,0.0,-0.9998,0.0,0.03025]
[1780442831761,74.76,66299.73,0.0,-0.9998,0.0,0.03025]
[1780442831815,74.76,66289.35,0.0,-0.99981,0.0,0.02988]
[1780442832822,74.76,66285.48,0.0,-0.99981,0.0,0.02974]
[1780442833829,74.76,66281.93,0.0,-0.99981,0.0,0.02962]
[1780442834836,74.76,66285.75,0.0,-0.99981,0.0,0.02975]
[1780442835849,74.76,66288.35,0.0,-0.99981,0.0,0.02984]
[1780442836857,74.76,66280.07,0.0,-0.99981,0.0,0.02955]
[1780442837864,74.76,66272.22,0.0,-0.99981,0.0,0.02928]
[1780442838871,74.76,66272.21,0.0,-0.99981,0.0,0.02928]
[1780442839878,74.76,66270.56,0.0,-0.99981,0.0,0.02922]
[1780442840885,74.76,66276.67,0.0,-0.99981,0.0,0.02943]
[1780442841892,74.76,66278.88,0.0,-0.99981,0.0,0.02951]
[1780442842899,74.76,66273.51,0.0,-0.99981,0.0,0.02932]
[1780442843906,74.76,66269.19,0.0,-0.99981,0.0,0.02917]
[1780442844913,74.76,66262.41,0.0,-0.99981,0.0,0.02894]
[1780442845920,74.76,66261.67,0.0,-0.99981,0.0,0.02891]
[1780442846927,74.76,66272.76,0.0,-0.99981,0.0,0.02929]
[1780442847934,74.76,66279.36,0.0,-0.99981,0.0,0.02953]
[1780442848942,74.76,66274.27,0.0,-0.99981,0.0,0.02935]
[1780442849949,74.76,66275.07,0.0,-0.99981,0.0,0.02938]
[1780442850956,74.76,66273.46,0.0,-0.99981,0.0,0.02932]
[1780442851963,74.76,66283.45,0.0,-0.99981,0.0,0.02957]
[1780442852978,74.76,66283.07,0.0,-0.99981,0.0,0.02955]
[1780442854638,74.76,66283.07,0.0,-0.99981,0.0,0.02955]
[1780442853980,74.76,66285.27,0.0,-0.99981,0.0,0.02963]
[1780442855088,74.76,66285.27,0.0,-0.99981,0.0,0.02963]
[1780442855185,74.76,66293.26,0.0,-0.9998,0.0,0.02991]
[1780442855998,74.76,66292.01,0.0,-0.99981,0.0,0.02987]
[1780442857008,74.76,66287.09,0.0,-0.99981,0.0,0.02969]
[1780442858015,74.76,66283.9,0.0,-0.99981,0.0,0.02958]
[1780442858963,74.76,66283.9,0.0,-0.99981,0.0,0.02958]
[1780442859021,74.76,66278.63,0.0,-0.99981,0.0,0.0294]
[1780442860030,74.76,66273.04,0.0,-0.99981,0.0,0.0292]
[1780442861036,74.76,66276.59,0.0,-0.99981,0.0,0.02933]
[1780442862043,74.76,66277.31,0.0,-0.99981,0.0,0.02935]
[1780442862911,74.76,66277.31,0.0,-0.99981,0.0,0.02935]
[1780442864057,74.76,66278.08,0.0,-0.99981,0.0,0.02938]
[1780442865106,74.76,66282.23,0.0,-0.99981,0.0,0.02952]
[1780442865762,74.76,66282.23,0.0,-0.99981,0.0,0.02952]
[1780442866074,74.76,66276.59,0.0,-0.99981,0.0,0.02933]
[1780442867081,74.76,66270.77,0.0,-0.99981,0.0,0.02912]
[1780442868091,74.76,66242.46,0.0,-0.99982,0.0,0.02815]
[1780442869149,74.76,66242.46,0.0,-0.99982,0.0,0.02815]
[1780442869205,74.76,66229.57,0.0,-0.99982,0.0,0.02772]
[1780442870107,74.76,66239.41,0.0,-0.99982,0.0,0.02805]
[1780442871113,74.76,66237.32,0.0,-0.99982,0.0,0.02798]
[1780442871702,74.76,66237.32,0.0,-0.99982,0.0,0.02798]
[1780442872120,74.76,66250.46,0.0,-0.99982,0.0,0.02843]
[1780442873127,74.76,66264.22,0.0,-0.99981,0.0,0.0289]
[1780442874134,74.76,66272.7,0.0,-0.99981,0.0,0.02919]
[1780442875594,74.76,66272.7,0.0,-0.99981,0.0,0.02919]
[1780442875677,74.76,66264.31,0.0,-0.99981,0.0,0.0289]
[1780442876149,74.76,66260.55,0.0,-0.99981,0.0,0.02877]
[1780442877155,74.76,66262.52,0.0,-0.99981,0.0,0.02884]
[1780442878142,74.76,66262.52,0.0,-0.99981,0.0,0.02884]
[1780442878162,74.76,66249.61,0.0,-0.99982,0.0,0.0284]
[1780442879179,74.76,66253.3,0.0,-0.99981,0.0,0.02852]
[1780442880180,74.76,66263.51,0.0,-0.99981,0.0,0.02887]
[1780442881294,74.76,66263.51,0.0,-0.99981,0.0,0.02887]
[1780442881317,74.76,66275.08,0.0,-0.99981,0.0,0.02927]
[1780442882195,74.76,66296.75,0.0,-0.9998,0.0,0.03004]
[1780442883206,74.76,66298.89,0.0,-0.9998,0.0,0.03011]
[1780442884213,74.76,66300.17,0.0,-0.9998,0.0,0.03016]
[1780442885220,74.76,66304.22,0.0,-0.9998,0.0,0.03031]
[1780442886227,74.76,66311.11,0.0,-0.9998,0.0,0.03055]
[1780442886801,74.76,66311.11,0.0,-0.9998,0.0,0.03055]
[1780442887234,74.76,66316.73,0.0,-0.9998,0.0,0.03076]
[1780442888241,74.76,66302.55,0.0,-0.9998,0.0,0.03025]
[1780442889248,74.76,66286.8,0.0,-0.99981,0.0,0.02968]
[1780442890706,74.76,66286.8,0.0,-0.99981,0.0,0.02968]
[1780442890256,74.76,66282.42,0.0,-0.99981,0.0,0.02953]
[1780442891263,74.76,66288.68,0.0,-0.99981,0.0,0.02975]
[1780442892270,74.76,66299.15,0.0,-0.9998,0.0,0.03012]
[1780442893277,74.76,66305.86,0.0,-0.9998,0.0,0.03036]
[1780442894284,74.76,66304.23,0.0,-0.9998,0.0,0.03031]
[1780442895308,74.76,66292.68,0.0,-0.99981,0.0,0.02989]
[1780442896030,74.76,66292.68,0.0,-0.99981,0.0,0.02989]
[1780442896306,74.76,66276.01,0.0,-0.99981,0.0,0.02931]
[1780442897309,74.76,66289.15,0.0,-0.99981,0.0,0.02977]
[1780442898317,74.76,66295.64,0.0,-0.9998,0.0,0.03]
[1780442899738,74.76,66295.64,0.0,-0.9998,0.0,0.03]
[1780442899324,74.76,66294.37,0.0,-0.9998,0.0,0.02995]
[1780442900331,74.76,66295.35,0.0,-0.9998,0.0,0.02999]
[1780442901338,74.76,66294.08,0.0,-0.9998,0.0,0.02994]
[1780442902345,74.76,66292.36,0.0,-0.99981,0.0,0.02988]
[1780442903352,74.76,66291.1,0.0,-0.99981,0.0,0.02984]
[1780442904359,74.76,66296.61,0.0,-0.9998,0.0,0.03003]
[1780442905366,74.76,66301.92,0.0,-0.9998,0.0,0.03022]
[1780442906373,74.76,66303.8,0.0,-0.9998,0.0,0.03029]
[1780442907380,74.76,66307.11,0.0,-0.9998,0.0,0.03041]
[1780442908440,74.76,66307.11,0.0,-0.9998,0.0,0.03041]
[1780442908500,74.76,66313.12,0.0,-0.9998,0.0,0.03063]
[1780442908777,74.76,66313.12,0.0,-0.9998,0.0,0.03063]
[1780442909394,74.76,66324.18,0.0,-0.9998,0.0,0.03103]
[1780442910401,74.76,66329.19,0.0,-0.9998,0.0,0.03122]
[1780442911408,74.76,66328.2,0.0,-0.9998,0.0,0.03107]
[1780442912414,74.76,66329.23,0.0,-0.9998,0.0,0.03111]
[1780442913422,74.76,66323.39,0.0,-0.9998,0.0,0.03089]
[1780442914431,74.76,66318.8,0.0,-0.9998,0.0,0.03073]
[1780442916446,74.76,66311.66,0.0,-0.9998,0.0,0.03047]
[1780442917453,74.76,66302.65,0.0,-0.9998,0.0,0.03014]
[1780442918460,74.76,66296.88,0.0,-0.9998,0.0,0.02994]
[1780442919467,74.76,66290.86,0.0,-0.99981,0.0,0.02972]
[1780442920475,74.76,66285.78,0.0,-0.99981,0.0,0.02954]
[1780442921048,74.76,66285.78,0.0,-0.99981,0.0,0.02954]
[1780442921483,74.76,66275.55,0.0,-0.99981,0.0,0.02919]
[1780442922488,74.76,66273.73,0.0,-0.99981,0.0,0.02912]
[1780442923495,74.76,66271.44,0.0,-0.99981,0.0,0.02904]
[1780442924504,74.76,66272.13,0.0,-0.99981,0.0,0.02907]
[1780442925511,74.76,66279.44,0.0,-0.99981,0.0,0.02932]
[1780442926518,74.76,66286.05,0.0,-0.99981,0.0,0.02955]
[1780442927525,74.76,66287.47,0.0,-0.99981,0.0,0.0296]
[1780442928578,74.76,66287.47,0.0,-0.99981,0.0,0.0296]
[1780442928586,74.76,66289.69,0.0,-0.99981,0.0,0.02968]
[1780442929540,74.76,66293.04,0.0,-0.99981,0.0,0.0298]
[1780442930547,74.76,66294.65,0.0,-0.99981,0.0,0.02986]
[1780442931554,74.76,66290.54,0.0,-0.99981,0.0,0.02971]
[1780442932243,74.76,66290.54,0.0,-0.99981,0.0,0.02971]
[1780442932561,74.76,66287.1,0.0,-0.99981,0.0,0.02959]
[1780442934575,74.76,66287.87,0.0,-0.99981,0.0,0.02962]
[1780442936543,74.76,66287.79,0.0,-0.99981,0.0,0.02961]
[1780442936589,74.76,66291.02,0.0,-0.99981,0.0,0.02973]
[1780442937596,74.76,66292.39,0.0,-0.99981,0.0,0.02978]
[1780442938603,74.76,66294.39,0.0,-0.99981,0.0,0.02985]
[1780442939610,74.76,66303.31,0.0,-0.9998,0.0,0.03017]
[1780442940617,74.76,66308.84,0.0,-0.9998,0.0,0.03037]
[1780442941624,74.76,66308.96,0.0,-0.9998,0.0,0.03037]
[1780442942631,74.76,66312.81,0.0,-0.9998,0.0,0.03051]
[1780442943638,74.76,66328.02,0.0,-0.9998,0.0,0.03106]
[1780442944646,74.76,66326.25,0.0,-0.9998,0.0,0.031]
[1780442945654,74.76,66324.95,0.0,-0.9998,0.0,0.03095]
[1780442946662,74.76,66331.85,0.0,-0.9998,0.0,0.03121]
[1780442947669,74.76,66325.67,0.0,-0.9998,0.0,0.03098]
[1780442948680,74.76,66332.49,0.0,-0.9998,0.0,0.03123]
[1780442949687,74.76,66335.63,0.0,-0.99979,0.0,0.03135]
[1780442950694,74.76,66331.66,0.0,-0.9998,0.0,0.0312]
[1780442951701,74.76,66333.99,0.0,-0.9998,0.0,0.03128]
[1780442952708,74.76,66335.37,0.0,-0.9998,0.0,0.03134]
[1780442954722,74.76,66338.58,0.0,-0.99979,0.0,0.03146]
[1780442956736,74.76,66333.42,0.0,-0.9998,0.0,0.03126]
[1780442957743,74.76,66332.32,0.0,-0.9998,0.0,0.03122]
[1780442958750,74.76,66331.31,0.0,-0.9998,0.0,0.03119]
[1780442959757,74.76,66337.33,0.0,-0.99979,0.0,0.03141]
[1780442960764,74.76,66336.69,0.0,-0.99979,0.0,0.03139]
[1780442961771,74.76,66337.67,0.0,-0.99979,0.0,0.03142]
[1780442962793,74.76,66337.67,0.0,-0.99979,0.0,0.03142]
[1780442962781,74.76,66344.19,0.0,-0.99979,0.0,0.03167]
[1780442963527,74.76,66344.19,0.0,-0.99979,0.0,0.03167]
[1780442963789,74.76,66351.59,0.0,-0.99979,0.0,0.03194]
[1780442964796,74.76,66348.34,0.0,-0.99979,0.0,0.03182]
[1780442965803,74.76,66350.28,0.0,-0.99979,0.0,0.03189]
[1780442966809,74.76,66354.11,0.0,-0.99979,0.0,0.03204]
[1780442967817,74.76,66355.46,0.0,-0.99979,0.0,0.03209]
[1780442968825,74.76,66345.0,0.0,-0.99979,0.0,0.0317]
[1780442969831,74.76,66347.16,0.0,-0.99979,0.0,0.03178]
[1780442970839,74.76,66343.56,0.0,-0.99979,0.0,0.03164]
[1780442973859,74.76,66342.33,0.0,-0.99979,0.0,0.03149]
[1780442974866,74.76,66337.74,0.0,-0.9998,0.0,0.03131]
[1780442975873,74.76,66336.31,0.0,-0.9998,0.0,0.03126]
[1780442977893,74.76,66334.93,0.0,-0.9998,0.0,0.03121]
[1780442978900,74.76,66331.26,0.0,-0.9998,0.0,0.03107]
[1780442979908,74.76,66325.25,0.0,-0.9998,0.0,0.03085]
[1780442980914,74.76,66322.6,0.0,-0.9998,0.0,0.03076]
[1780442982270,74.76,66319.95,0.0,-0.9998,0.0,0.03066]
[1780442983935,74.76,66320.86,0.0,-0.9998,0.0,0.03069]
[1780442984941,74.76,66320.15,0.0,-0.9998,0.0,0.03067]
[1780442987963,74.76,66323.23,0.0,-0.9998,0.0,0.03078]
[1780442989977,74.76,66327.01,0.0,-0.9998,0.0,0.03092]
[1780442990984,74.76,66328.38,0.0,-0.9998,0.0,0.03097]
[1780442991993,74.76,66333.45,0.0,-0.9998,0.0,0.03116]
[1780442992999,74.76,66347.16,0.0,-0.99979,0.0,0.03167]
[1780442994006,74.76,66350.18,0.0,-0.99979,0.0,0.03178]
[1780442995017,74.76,66353.08,0.0,-0.99979,0.0,0.03189]
[1780442996023,74.76,66349.64,0.0,-0.99979,0.0,0.03176]
[1780442998037,74.76,66352.86,0.0,-0.99979,0.0,0.03188]
[1780442999046,74.76,66357.24,0.0,-0.99979,0.0,0.03205]
[1780443001058,74.76,66358.84,0.0,-0.99979,0.0,0.03211]
[1780443002066,74.76,66340.62,0.0,-0.99979,0.0,0.03142]
[1780443003073,74.76,66326.27,0.0,-0.9998,0.0,0.03089]
[1780443004081,74.76,66321.76,0.0,-0.9998,0.0,0.03073]
[1780443005092,74.76,66336.72,0.0,-0.9998,0.0,0.03128]
[1780443006099,74.76,66344.96,0.0,-0.99979,0.0,0.03158]
[1780443007106,74.76,66339.96,0.0,-0.99979,0.0,0.0314]
[1780443008113,74.76,66339.14,0.0,-0.99979,0.0,0.03137]
[1780443009120,74.76,66338.09,0.0,-0.9998,0.0,0.03133]
[1780443010127,74.76,66340.09,0.0,-0.99979,0.0,0.0314]
[1780443011134,74.76,66348.11,0.0,-0.99979,0.0,0.0317]
[1780443012141,74.76,66350.02,0.0,-0.99979,0.0,0.03177]
[1780443013532,74.76,66337.44,0.0,-0.9998,0.0,0.0313]
[1780443014155,74.76,66332.88,0.0,-0.9998,0.0,0.03113]
[1780443015165,74.76,66334.55,0.0,-0.9998,0.0,0.0312]
[1780443016169,74.76,66329.63,0.0,-0.9998,0.0,0.03101]
[1780443018378,74.76,66333.53,0.0,-0.9998,0.0,0.03116]
[1780443019190,74.76,66331.08,0.0,-0.9998,0.0,0.03107]
[1780443020197,74.76,66321.98,0.0,-0.9998,0.0,0.03073]
[1780443021204,74.76,66317.05,0.0,-0.9998,0.0,0.03056]
[1780443022211,74.76,66308.46,0.0,-0.9998,0.0,0.03024]
[1780443023218,74.76,66301.34,0.0,-0.9998,0.0,0.02999]
[1780443024225,74.76,66301.1,0.0,-0.9998,0.0,0.02998]
[1780443025232,74.76,66302.73,0.0,-0.9998,0.0,0.03004]
[1780443026242,74.76,66300.64,0.0,-0.9998,0.0,0.02997]
[1780443027249,74.76,66302.19,0.0,-0.9998,0.0,0.03002]
[1780443028256,74.76,66298.73,0.0,-0.9998,0.0,0.0299]
[1780443030270,74.76,66299.42,0.0,-0.9998,0.0,0.02992]
[1780443031277,74.76,66297.82,0.0,-0.99981,0.0,0.02976]
[1780443032284,74.76,66297.04,0.0,-0.99981,0.0,0.02973]
[1780443033291,74.76,66299.29,0.0,-0.99981,0.0,0.02981]
[1780443036314,74.76,66298.63,0.0,-0.99981,0.0,0.02979]
[1780443037321,74.76,66297.12,0.0,-0.99981,0.0,0.02973]
[1780443039335,74.76,66304.54,0.0,-0.9998,0.0,0.03]
[1780443040342,74.76,66314.91,0.0,-0.9998,0.0,0.03037]
[1780443041352,74.76,66324.74,0.0,-0.9998,0.0,0.03073]
[1780443042357,74.76,66319.39,0.0,-0.9998,0.0,0.03053]
[1780443043379,74.76,66297.73,0.0,-0.99981,0.0,0.02976]
[1780443044385,74.76,66294.29,0.0,-0.99981,0.0,0.02963]
[1780443045392,74.76,66296.4,0.0,-0.99981,0.0,0.02971]
[1780443046862,74.76,66300.67,0.0,-0.99981,0.0,0.02986]
[1780443047406,74.76,66303.26,0.0,-0.9998,0.0,0.02995]
[1780443048414,74.76,66295.91,0.0,-0.99981,0.0,0.02969]
[1780443049422,74.76,66292.07,0.0,-0.99981,0.0,0.02956]
[1780443050428,74.76,66292.91,0.0,-0.99981,0.0,0.02959]
[1780443051435,74.76,66293.48,0.0,-0.99981,0.0,0.02961]
[1780443052892,74.76,66292.92,0.0,-0.99981,0.0,0.02959]
[1780443055463,74.76,66292.27,0.0,-0.99981,0.0,0.02956]
[1780443057477,74.76,66296.01,0.0,-0.99981,0.0,0.0297]
[1780443058488,74.76,66304.73,0.0,-0.9998,0.0,0.03001]
[1780443059496,74.76,66311.17,0.0,-0.9998,0.0,0.03024]
[1780443060503,74.76,66303.8,0.0,-0.9998,0.0,0.02997]
[1780443061511,74.76,66300.8,0.0,-0.99981,0.0,0.02987]
[1780443062518,74.76,66301.62,0.0,-0.9998,0.0,0.02989]
[1780443063525,74.76,66302.32,0.0,-0.9998,0.0,0.02992]
[1780443064532,74.76,66303.91,0.0,-0.9998,0.0,0.02998]
[1780443065539,74.76,66306.23,0.0,-0.9998,0.0,0.03006]
[1780443066546,74.76,66298.27,0.0,-0.99981,0.0,0.02978]
[1780443067554,74.76,66292.34,0.0,-0.99981,0.0,0.02957]
[1780443068561,74.76,66289.41,0.0,-0.99981,0.0,0.02946]
[1780443070242,74.76,66289.41,0.0,-0.99981,0.0,0.02946]
[1780443069568,74.76,66281.38,0.0,-0.99981,0.0,0.02918]
[1780443070588,74.76,66254.51,0.0,-0.99982,0.0,0.02826]
[1780443071591,74.76,66240.02,0.0,-0.99982,0.0,0.02777]
[1780443072598,74.76,66227.87,0.0,-0.99982,0.0,0.02737]
[1780443073189,74.76,66227.87,0.0,-0.99982,0.0,0.02737]
[1780443074073,74.76,66227.87,0.0,-0.99982,0.0,0.02737]
[1780443073605,74.76,66226.76,0.0,-0.99982,0.0,0.02734]
[1780443075621,74.76,66246.87,0.0,-0.99982,0.0,0.028]
[1780443076665,74.76,66272.17,0.0,-0.99981,0.0,0.02886]
[1780443077665,74.76,66281.84,0.0,-0.99981,0.0,0.0292]
[1780443078672,74.76,66287.87,0.0,-0.99981,0.0,0.02941]
[1780443079679,74.76,66276.28,0.0,-0.99981,0.0,0.02901]
[1780443080686,74.76,66266.33,0.0,-0.99981,0.0,0.02866]
[1780443081693,74.76,66261.41,0.0,-0.99981,0.0,0.02849]
[1780443082766,74.76,66261.41,0.0,-0.99981,0.0,0.02849]
[1780443082801,74.76,66265.02,0.0,-0.99981,0.0,0.02862]
[1780443083709,74.76,66251.68,0.0,-0.99982,0.0,0.02816]
[1780443084716,74.76,66254.44,0.0,-0.99982,0.0,0.02826]
[1780443085723,74.76,66249.79,0.0,-0.99982,0.0,0.0281]
[1780443086722,74.76,66249.79,0.0,-0.99982,0.0,0.0281]
[1780443086730,74.76,66248.53,0.0,-0.99982,0.0,0.02806]
[1780443087737,74.76,66252.56,0.0,-0.99982,0.0,0.02819]
[1780443088744,74.76,66243.01,0.0,-0.99982,0.0,0.02787]
[1780443089751,74.76,66233.94,0.0,-0.99982,0.0,0.02757]
[1780443090758,74.76,66232.66,0.0,-0.99982,0.0,0.02753]
[1780443091531,74.76,66232.66,0.0,-0.99982,0.0,0.02753]
[1780443091809,74.76,66232.66,0.0,-0.99982,0.0,0.02753]
[1780443091871,74.76,66214.46,0.0,-0.99983,0.0,0.02684]
[1780443092773,74.76,66207.73,0.0,-0.99983,0.0,0.02662]
[1780443093780,74.76,66216.65,0.0,-0.99983,0.0,0.02691]
[1780443094787,74.76,66216.99,0.0,-0.99983,0.0,0.02692]
[1780443095794,74.76,66214.85,0.0,-0.99983,0.0,0.02685]
[1780443096801,74.76,66214.3,0.0,-0.99983,0.0,0.02683]
[1780443097811,74.76,66213.37,0.0,-0.99983,0.0,0.0268]
[1780443098816,74.76,66208.93,0.0,-0.99983,0.0,0.02666]
[1780443099824,74.76,66216.26,0.0,-0.99983,0.0,0.0269]
[1780443100831,74.76,66234.12,0.0,-0.99982,0.0,0.02748]
[1780443101839,74.76,66240.79,0.0,-0.99982,0.0,0.0277]
[1780443102846,74.76,66232.71,0.0,-0.99982,0.0,0.02743]
[1780443103853,74.76,66233.86,0.0,-0.99982,0.0,0.02747]
[1780443104860,74.76,66235.99,0.0,-0.99982,0.0,0.02754]
[1780443105867,74.76,66234.09,0.0,-0.99982,0.0,0.02748]
[1780443107903,74.76,66236.9,0.0,-0.99982,0.0,0.02757]
[1780443108892,74.76,66227.39,0.0,-0.99982,0.0,0.02726]
[1780443109899,74.76,66219.17,0.0,-0.99982,0.0,0.02699]
[1780443110906,74.76,66210.45,0.0,-0.99983,0.0,0.02671]
[1780443111912,74.76,66205.65,0.0,-0.99983,0.0,0.02656]
[1780443112920,74.76,66205.13,0.0,-0.99983,0.0,0.02654]
[1780443113927,74.76,66210.67,0.0,-0.99983,0.0,0.02672]
[1780443114945,74.76,66211.06,0.0,-0.99983,0.0,0.02673]
[1780443115950,74.76,66207.26,0.0,-0.99983,0.0,0.02661]
[1780443116954,74.76,66203.99,0.0,-0.99983,0.0,0.0265]
[1780443117963,74.76,66202.75,0.0,-0.99983,0.0,0.02646]
[1780443118968,74.76,66203.59,0.0,-0.99983,0.0,0.02649]
[1780443119975,74.76,66200.41,0.0,-0.99983,0.0,0.02639]
[1780443120981,74.76,66199.42,0.0,-0.99983,0.0,0.02636]
[1780443121989,74.76,66202.89,0.0,-0.99983,0.0,0.02647]
[1780443123004,74.76,66202.28,0.0,-0.99983,0.0,0.02645]
[1780443124022,74.76,66194.48,0.0,-0.99983,0.0,0.0262]
[1780443125028,74.76,66188.57,0.0,-0.99983,0.0,0.02602]
[1780443125473,74.76,66188.57,0.0,-0.99983,0.0,0.02602]
[1780443125581,74.76,66188.57,0.0,-0.99983,0.0,0.02602]
[1780443126048,74.76,66170.73,0.0,-0.99984,0.0,0.02546]
[1780443126813,74.76,66170.73,0.0,-0.99984,0.0,0.02546]
[1780443127045,74.76,66173.15,0.0,-0.99983,0.0,0.02554]
[1780443128052,74.76,66167.43,0.0,-0.99984,0.0,0.02536]
[1780443129059,74.76,66172.15,0.0,-0.99983,0.0,0.02551]
[1780443129565,74.76,66172.15,0.0,-0.99983,0.0,0.02551]
[1780443130091,74.76,66177.06,0.0,-0.99983,0.0,0.02566]
[1780443131078,74.76,66188.31,0.0,-0.99983,0.0,0.02601]
[1780443132085,74.76,66189.88,0.0,-0.99983,0.0,0.02606]
[1780443133092,74.76,66191.46,0.0,-0.99983,0.0,0.02611]
[1780443134099,74.76,66202.93,0.0,-0.99983,0.0,0.02647]
[1780443135119,74.76,66211.69,0.0,-0.99983,0.0,0.02675]
[1780443136126,74.76,66214.64,0.0,-0.99983,0.0,0.02685]
[1780443137133,74.76,66218.68,0.0,-0.99982,0.0,0.02698]
[1780443137720,74.76,66218.68,0.0,-0.99982,0.0,0.02698]
[1780443138140,74.76,66226.75,0.0,-0.99982,0.0,0.02724]
[1780443139147,74.76,66227.68,0.0,-0.99982,0.0,0.02727]
[1780443140156,74.76,66267.45,0.0,-0.99981,0.0,0.0286]
[1780443141183,74.76,66292.07,0.0,-0.99981,0.0,0.02945]
[1780443141664,74.76,66292.07,0.0,-0.99981,0.0,0.02945]
[1780443142188,74.76,66287.89,0.0,-0.99981,0.0,0.02931]
[1780443142992,74.76,66287.89,0.0,-0.99981,0.0,0.02931]
[1780443143034,74.76,66287.89,0.0,-0.99981,0.0,0.02931]
[1780443143194,74.76,66291.56,0.0,-0.99981,0.0,0.02943]
[1780443144350,74.76,66291.56,0.0,-0.99981,0.0,0.02943]
[1780443144671,74.76,66295.0,0.0,-0.99981,0.0,0.02956]
[1780443145210,74.76,66298.45,0.0,-0.99981,0.0,0.02968]
[1780443146703,74.76,66298.45,0.0,-0.99981,0.0,0.02968]
[1780443146720,74.76,66298.45,0.0,-0.99981,0.0,0.02968]
[1780443146729,74.76,66292.19,0.0,-0.99981,0.0,0.02946]
[1780443147224,74.76,66298.33,0.0,-0.99981,0.0,0.02967]
[1780443148231,74.76,66297.23,0.0,-0.99981,0.0,0.02963]
[1780443149239,74.76,66294.79,0.0,-0.99981,0.0,0.02955]
[1780443150247,74.76,66291.38,0.0,-0.99981,0.0,0.02943]
[1780443153268,74.76,66292.75,0.0,-0.99981,0.0,0.02937]
[1780443154276,74.76,66300.72,0.0,-0.99981,0.0,0.02965]
[1780443155283,74.76,66301.62,0.0,-0.99981,0.0,0.02968]
[1780443156290,74.76,66294.72,0.0,-0.99981,0.0,0.02944]
[1780443157297,74.76,66296.47,0.0,-0.99981,0.0,0.0295]
[1780443158304,74.76,66301.2,0.0,-0.99981,0.0,0.02967]
[1780443160318,74.76,66317.58,0.0,-0.9998,0.0,0.03025]
[1780443161327,74.76,66329.94,0.0,-0.9998,0.0,0.0307]
[1780443162953,74.76,66329.94,0.0,-0.9998,0.0,0.0307]
[1780443162998,74.76,66332.55,0.0,-0.9998,0.0,0.0308]
[1780443163340,74.76,66320.38,0.0,-0.9998,0.0,0.03035]
[1780443164352,74.76,66316.06,0.0,-0.9998,0.0,0.0302]
[1780443165358,74.76,66318.56,0.0,-0.9998,0.0,0.03029]
[1780443166835,74.76,66318.56,0.0,-0.9998,0.0,0.03029]
[1780443167372,74.76,66326.1,0.0,-0.9998,0.0,0.03056]
[1780443168380,74.76,66330.39,0.0,-0.9998,0.0,0.03072]
[1780443169386,74.76,66334.05,0.0,-0.9998,0.0,0.03085]
[1780443170403,74.76,66332.48,0.0,-0.9998,0.0,0.03079]
[1780443171410,74.76,66327.29,0.0,-0.9998,0.0,0.0306]
[1780443172858,74.76,66327.29,0.0,-0.9998,0.0,0.0306]
[1780443172928,74.76,66320.47,0.0,-0.9998,0.0,0.03036]
[1780443173424,74.76,66303.29,0.0,-0.99981,0.0,0.02974]
[1780443174431,74.76,66298.09,0.0,-0.99981,0.0,0.02956]
[1780443175438,74.76,66300.14,0.0,-0.99981,0.0,0.02963]
[1780443176663,74.76,66300.14,0.0,-0.99981,0.0,0.02963]
[1780443176763,74.76,66302.25,0.0,-0.99981,0.0,0.02971]
[1780443178459,74.76,66300.07,0.0,-0.99981,0.0,0.02963]
[1780443180473,74.76,66298.47,0.0,-0.99981,0.0,0.02957]
[1780443183501,74.76,66313.96,0.0,-0.9998,0.0,0.03012]
[1780443184513,74.76,66331.17,0.0,-0.9998,0.0,0.03075]
[1780443186007,74.76,66331.17,0.0,-0.9998,0.0,0.03075]
[1780443186012,74.76,66338.12,0.0,-0.9998,0.0,0.031]
[1780443186520,74.76,66360.73,0.0,-0.99979,0.0,0.03184]
[1780443187526,74.76,66366.5,0.0,-0.99979,0.0,0.03206]
[1780443188533,74.76,66372.95,0.0,-0.99979,0.0,0.03231]
[1780443189875,74.76,66372.95,0.0,-0.99979,0.0,0.03231]
[1780443189937,74.76,66384.58,0.0,-0.99979,0.0,0.03275]
[1780443190547,74.76,66376.59,0.0,-0.99979,0.0,0.03245]
[1780443191981,74.76,66376.59,0.0,-0.99979,0.0,0.03245]
[1780443192103,74.76,66376.59,0.0,-0.99979,0.0,0.03245]
[1780443192182,74.76,66370.69,0.0,-0.99979,0.0,0.03222]
[1780443192561,74.76,66381.22,0.0,-0.99979,0.0,0.03262]
[1780443193568,74.76,66381.23,0.0,-0.99979,0.0,0.03262]
[1780443194577,74.76,66388.15,0.0,-0.99978,0.0,0.03289]
[1780443195582,74.76,66389.93,0.0,-0.99978,0.0,0.03296]
[1780443196589,74.76,66391.32,0.0,-0.99978,0.0,0.03302]
[1780443197596,74.76,66393.32,0.0,-0.99978,0.0,0.03309]
[1780443198622,74.76,66399.69,0.0,-0.99978,0.0,0.03334]
[1780443199623,74.76,66409.1,0.0,-0.99978,0.0,0.03371]
[1780443200626,74.76,66412.43,0.0,-0.99978,0.0,0.03385]
[1780443201633,74.76,66409.95,0.0,-0.99978,0.0,0.03375]
[1780443203651,74.76,66414.77,0.0,-0.99978,0.0,0.03394]
[1780443204658,74.76,66426.63,0.0,-0.99977,0.0,0.03442]
[1780443205900,74.76,66429.36,0.0,-0.99977,0.0,0.03453]
[1780443206672,74.76,66431.86,0.0,-0.99977,0.0,0.03463]
[1780443207679,74.76,66429.51,0.0,-0.99977,0.0,0.03453]
[1780443208686,74.76,66431.95,0.0,-0.99977,0.0,0.03463]
[1780443209699,74.76,66422.31,0.0,-0.99977,0.0,0.03424]
[1780443210717,74.76,66440.74,0.0,-0.99977,0.0,0.03499]
[1780443211726,74.76,66450.0,0.0,-0.99977,0.0,0.03525]
[1780443212734,74.76,66444.71,0.0,-0.99977,0.0,0.03503]
[1780443213741,74.76,66445.24,0.0,-0.99977,0.0,0.03506]
[1780443216768,74.76,66441.34,0.0,-0.99977,0.0,0.0349]
[1780443217781,74.76,66443.97,0.0,-0.99977,0.0,0.035]
[1780443220799,74.76,66455.09,0.0,-0.99977,0.0,0.03546]
[1780443221806,74.76,66455.51,0.0,-0.99977,0.0,0.03548]
[1780443222813,74.76,66453.84,0.0,-0.99977,0.0,0.03541]
[1780443224827,74.76,66455.52,0.0,-0.99977,0.0,0.03548]
[1780443225834,74.76,66452.1,0.0,-0.99977,0.0,0.03534]
[1780443227848,74.76,66449.6,0.0,-0.99977,0.0,0.03524]
[1780443228855,74.76,66459.52,0.0,-0.99976,0.0,0.03565]
[1780443229862,74.76,66455.95,0.0,-0.99977,0.0,0.0355]
[1780443230871,74.76,66457.64,0.0,-0.99977,0.0,0.03557]
[1780443231876,74.76,66459.66,0.0,-0.99976,0.0,0.03565]
[1780443233890,74.76,66464.59,0.0,-0.99976,0.0,0.03586]
[1780443234896,74.76,66467.52,0.0,-0.99976,0.0,0.03598]
[1780443235904,74.76,66470.42,0.0,-0.99976,0.0,0.03611]
[1780443236911,74.76,66477.48,0.0,-0.99976,0.0,0.03641]
[1780443237918,74.76,66488.82,0.0,-0.99976,0.0,0.03689]
[1780443238926,74.76,66479.13,0.0,-0.99976,0.0,0.03648]
[1780443239933,74.76,66473.92,0.0,-0.99976,0.0,0.03625]
[1780443240941,74.76,66479.94,0.0,-0.99976,0.0,0.03651]
[1780443241947,74.76,66479.65,0.0,-0.99976,0.0,0.0365]
[1780443242954,74.76,66481.74,0.0,-0.99976,0.0,0.03659]
[1780443243961,74.76,66483.7,0.0,-0.99976,0.0,0.03667]
[1780443244968,74.76,66491.81,0.0,-0.99976,0.0,0.03702]
[1780443245977,74.76,66505.38,0.0,-0.99975,0.0,0.03761]
[1780443246990,74.76,66498.1,0.0,-0.99975,0.0,0.03729]
[1780443247991,74.76,66497.0,0.0,-0.99975,0.0,0.03725]
[1780443248998,74.76,66507.03,0.0,-0.99975,0.0,0.03768]
[1780443250010,74.76,66510.44,0.0,-0.99975,0.0,0.03783]
[1780443251011,74.76,66507.27,0.0,-0.99975,0.0,0.03769]
[1780443253028,74.76,66511.23,0.0,-0.99975,0.0,0.03787]
[1780443254033,74.76,66513.2,0.0,-0.99975,0.0,0.03796]
[1780443255040,74.76,66522.2,0.0,-0.99975,0.0,0.03836]
[1780443256046,74.76,66526.64,0.0,-0.99974,0.0,0.03855]
[1780443257055,74.76,66530.94,0.0,-0.99974,0.0,0.03875]
[1780443259073,74.76,66505.69,0.0,-0.99975,0.0,0.03762]
[1780443259822,74.76,66505.69,0.0,-0.99975,0.0,0.03762]
[1780443260079,74.76,66495.95,0.0,-0.99975,0.0,0.0372]
[1780443261087,74.76,66497.69,0.0,-0.99975,0.0,0.03728]
[1780443262923,74.76,66496.82,0.0,-0.99975,0.0,0.03724]
[1780443263043,74.76,66496.82,0.0,-0.99975,0.0,0.03724]
[1780443263100,74.76,66495.73,0.0,-0.99975,0.0,0.03719]
[1780443264107,74.76,66505.53,0.0,-0.99975,0.0,0.03762]
[1780443265114,74.76,66500.31,0.0,-0.99975,0.0,0.03739]
[1780443266121,74.76,66488.07,0.0,-0.99976,0.0,0.03686]
[1780443267128,74.76,66485.19,0.0,-0.99976,0.0,0.03674]
[1780443268135,74.76,66489.52,0.0,-0.99976,0.0,0.03692]
[1780443269141,74.76,66492.14,0.0,-0.99976,0.0,0.03703]
[1780443270149,74.76,66488.72,0.0,-0.99976,0.0,0.03689]
[1780443272163,74.76,66484.67,0.0,-0.99976,0.0,0.03659]
[1780443273170,74.76,66481.55,0.0,-0.99976,0.0,0.03645]
[1780443274177,74.76,66477.02,0.0,-0.99976,0.0,0.03626]
[1780443276191,74.76,66473.28,0.0,-0.99976,0.0,0.0361]
[1780443277200,74.76,66478.72,0.0,-0.99976,0.0,0.03633]
[1780443278205,74.76,66479.17,0.0,-0.99976,0.0,0.03635]
[1780443280223,74.76,66484.21,0.0,-0.99976,0.0,0.03657]
[1780443281226,74.76,66483.86,0.0,-0.99976,0.0,0.03655]
[1780443284249,74.76,66480.46,0.0,-0.99976,0.0,0.03641]
[1780443285255,74.76,66477.47,0.0,-0.99976,0.0,0.03628]
[1780443286262,74.76,66479.22,0.0,-0.99976,0.0,0.03635]
[1780443291297,74.76,66477.4,0.0,-0.99976,0.0,0.03628]
[1780443292873,74.76,66477.29,0.0,-0.99976,0.0,0.03627]
[1780443292919,74.76,66477.29,0.0,-0.99976,0.0,0.03627]
[1780443292973,74.76,66477.29,0.0,-0.99976,0.0,0.03627]
[1780443297348,74.76,66466.44,0.0,-0.99976,0.0,0.03582]
[1780443299359,74.76,66463.25,0.0,-0.99976,0.0,0.03568]
[1780443300366,74.76,66458.51,0.0,-0.99977,0.0,0.03548]
[1780443301373,74.76,66460.05,0.0,-0.99977,0.0,0.03555]
[1780443302383,74.76,66454.04,0.0,-0.99977,0.0,0.0353]
[1780443303389,74.76,66457.13,0.0,-0.99977,0.0,0.03543]
[1780443304396,74.76,66467.56,0.0,-0.99976,0.0,0.03586]
[1780443306410,74.76,66460.11,0.0,-0.99977,0.0,0.03555]
[1780443308424,74.76,66469.96,0.0,-0.99976,0.0,0.03596]
[1780443309515,74.76,66470.39,0.0,-0.99976,0.0,0.03598]
[1780443309578,74.76,66470.39,0.0,-0.99976,0.0,0.03598]
[1780443309722,74.76,66470.39,0.0,-0.99976,0.0,0.03598]
[1780443310438,74.76,66470.95,0.0,-0.99976,0.0,0.036]
[1780443311767,74.76,66470.95,0.0,-0.99976,0.0,0.036]
[1780443311835,74.76,66470.95,0.0,-0.99976,0.0,0.036]
[1780443311972,74.76,66470.95,0.0,-0.99976,0.0,0.036]
[1780443312013,74.76,66461.98,0.0,-0.99976,0.0,0.03563]
[1780443313892,74.76,66461.27,0.0,-0.99977,0.0,0.0356]
[1780443313971,74.76,66461.27,0.0,-0.99977,0.0,0.0356]
[1780443314000,74.76,66461.27,0.0,-0.99977,0.0,0.0356]
[1780443314220,74.76,66461.27,0.0,-0.99977,0.0,0.0356]
[1780443314298,74.76,66459.68,0.0,-0.99977,0.0,0.03553]
[1780443315473,74.76,66466.37,0.0,-0.99976,0.0,0.03581]
[1780443316887,74.76,66466.37,0.0,-0.99976,0.0,0.03581]
[1780443316972,74.76,66466.37,0.0,-0.99976,0.0,0.03581]
[1780443316995,74.76,66466.37,0.0,-0.99976,0.0,0.03581]
[1780443317222,74.76,66466.37,0.0,-0.99976,0.0,0.03581]
[1780443317296,74.76,66470.8,0.0,-0.99976,0.0,0.036]
[1780443317488,74.76,66474.26,0.0,-0.99976,0.0,0.03614]
[1780443318494,74.76,66470.01,0.0,-0.99976,0.0,0.03597]
[1780443319725,74.76,66470.01,0.0,-0.99976,0.0,0.03597]
[1780443319753,74.76,66470.01,0.0,-0.99976,0.0,0.03597]
[1780443319972,74.76,66470.01,0.0,-0.99976,0.0,0.03597]
[1780443320291,74.76,66470.01,0.0,-0.99976,0.0,0.03597]
[1780443320393,74.76,66470.01,0.0,-0.99976,0.0,0.03597]
[1780443320383,74.76,66466.51,0.0,-0.99976,0.0,0.03582]
[1780443320472,74.76,66466.51,0.0,-0.99976,0.0,0.03582]
[1780443320509,74.76,66467.87,0.0,-0.99976,0.0,0.03588]
[1780443321515,74.76,66475.96,0.0,-0.99976,0.0,0.03622]
[1780443322556,74.76,66475.96,0.0,-0.99976,0.0,0.03622]
[1780443322639,74.76,66475.96,0.0,-0.99976,0.0,0.03622]
[1780443322720,74.76,66475.96,0.0,-0.99976,0.0,0.03622]
[1780443322821,74.76,66478.12,0.0,-0.99976,0.0,0.03631]
[1780443324545,74.76,66484.38,0.0,-0.99976,0.0,0.03657]
[1780443325559,74.76,66490.0,0.0,-0.99976,0.0,0.03682]
[1780443326569,74.76,66491.7,0.0,-0.99976,0.0,0.03689]
[1780443327575,74.76,66493.92,0.0,-0.99976,0.0,0.03699]
[1780443328581,74.76,66496.13,0.0,-0.99975,0.0,0.03708]
[1780443329589,74.76,66499.09,0.0,-0.99975,0.0,0.03721]
[1780443331879,74.76,66497.92,0.0,-0.99975,0.0,0.03716]
[1780443331920,74.76,66497.92,0.0,-0.99975,0.0,0.03716]
[1780443331977,74.76,66497.92,0.0,-0.99975,0.0,0.03716]
[1780443332078,74.76,66499.53,0.0,-0.99975,0.0,0.0371]
[1780443336431,74.76,66500.68,0.0,-0.99975,0.0,0.03715]
[1780443336453,74.76,66496.22,0.0,-0.99976,0.0,0.03696]
[1780443336513,74.76,66496.22,0.0,-0.99976,0.0,0.03696]
[1780443336640,74.76,66498.53,0.0,-0.99975,0.0,0.03706]
[1780443337647,74.76,66502.11,0.0,-0.99975,0.0,0.03721]
[1780443338882,74.76,66502.11,0.0,-0.99975,0.0,0.03721]
[1780443338922,74.76,66502.11,0.0,-0.99975,0.0,0.03721]
[1780443338972,74.76,66502.11,0.0,-0.99975,0.0,0.03721]
[1780443339069,74.76,66502.11,0.0,-0.99975,0.0,0.03721]
[1780443339072,74.76,66503.02,0.0,-0.99975,0.0,0.03725]
[1780443340675,74.76,66498.88,0.0,-0.99975,0.0,0.03707]
[1780443341681,74.76,66510.11,0.0,-0.99975,0.0,0.03756]
[1780443342693,74.76,66520.17,0.0,-0.99975,0.0,0.03801]
[1780443343705,74.76,66525.31,0.0,-0.99975,0.0,0.03823]
[1780443344514,74.76,66525.31,0.0,-0.99975,0.0,0.03823]
[1780443344709,74.76,66536.34,0.0,-0.99974,0.0,0.03873]
[1780443345722,74.76,66541.84,0.0,-0.99974,0.0,0.03898]
[1780443346729,74.76,66546.22,0.0,-0.99974,0.0,0.03917]
[1780443348468,74.76,66546.22,0.0,-0.99974,0.0,0.03917]
[1780443348578,74.76,66545.31,0.0,-0.99974,0.0,0.03913]
[1780443348745,74.76,66542.66,0.0,-0.99974,0.0,0.03901]
[1780443350759,74.76,66522.55,0.0,-0.99975,0.0,0.03811]
[1780443351776,74.76,66522.55,0.0,-0.99975,0.0,0.03811]
[1780443351850,74.76,66508.02,0.0,-0.99975,0.0,0.03747]
[1780443352773,74.76,66504.92,0.0,-0.99975,0.0,0.03734]
[1780443355333,74.76,66505.36,0.0,-0.99975,0.0,0.03735]
[1780443355446,74.76,66505.36,0.0,-0.99975,0.0,0.03735]
[1780443355468,74.76,66508.93,0.0,-0.99975,0.0,0.03751]
[1780443357470,74.76,66508.85,0.0,-0.99975,0.0,0.03751]
[1780443356801,74.76,66502.17,0.0,-0.99975,0.0,0.03722]
[1780443357610,74.76,66502.17,0.0,-0.99975,0.0,0.03722]
[1780443357808,74.76,66500.64,0.0,-0.99975,0.0,0.03715]
[1780443359471,74.76,66500.64,0.0,-0.99975,0.0,0.03715]
[1780443359484,74.76,66500.64,0.0,-0.99975,0.0,0.03715]
[1780443358817,74.76,66502.19,0.0,-0.99975,0.0,0.03722]
[1780443359822,74.76,66504.85,0.0,-0.99975,0.0,0.03733]
[1780443361472,74.76,66504.85,0.0,-0.99975,0.0,0.03733]
[1780443360829,74.76,66495.54,0.0,-0.99976,0.0,0.03693]
[1780443361584,74.76,66495.54,0.0,-0.99976,0.0,0.03693]
[1780443361836,74.76,66488.54,0.0,-0.99976,0.0,0.03663]
[1780443362843,74.76,66487.89,0.0,-0.99976,0.0,0.0366]
[1780443363852,74.76,66494.51,0.0,-0.99976,0.0,0.03688]
[1780443365470,74.76,66494.51,0.0,-0.99976,0.0,0.03688]
[1780443364859,74.76,66493.21,0.0,-0.99976,0.0,0.03683]
[1780443365577,74.76,66493.21,0.0,-0.99976,0.0,0.03683]
[1780443367491,74.76,66493.07,0.0,-0.99976,0.0,0.03682]
[1780443366880,74.76,66504.45,0.0,-0.99975,0.0,0.03731]
[1780443367929,74.76,66504.45,0.0,-0.99975,0.0,0.03731]
[1780443367977,74.76,66506.05,0.0,-0.99975,0.0,0.03738]
[1780443368917,74.76,66503.6,0.0,-0.99975,0.0,0.03728]
[1780443369923,74.76,66509.1,0.0,-0.99975,0.0,0.03752]
[1780443370931,74.76,66490.74,0.0,-0.99976,0.0,0.03672]
[1780443371938,74.76,66481.54,0.0,-0.99976,0.0,0.03633]
[1780443372945,74.76,66483.84,0.0,-0.99976,0.0,0.03643]
[1780443374196,74.76,66489.75,0.0,-0.99976,0.0,0.03668]
[1780443374959,74.76,66490.04,0.0,-0.99976,0.0,0.03669]
[1780443375966,74.76,66491.97,0.0,-0.99976,0.0,0.03677]
[1780443376756,74.76,66491.97,0.0,-0.99976,0.0,0.03677]
[1780443376866,74.76,66491.97,0.0,-0.99976,0.0,0.03677]
[1780443376978,74.76,66491.97,0.0,-0.99976,0.0,0.03677]
[1780443377067,74.76,66494.18,0.0,-0.99976,0.0,0.03687]
[1780443378991,74.76,66482.74,0.0,-0.99976,0.0,0.03638]
[1780443379985,74.76,66482.74,0.0,-0.99976,0.0,0.03638]
[1780443380084,74.76,66482.74,0.0,-0.99976,0.0,0.03638]
[1780443380223,74.76,66482.74,0.0,-0.99976,0.0,0.03638]
[1780443380323,74.76,66480.85,0.0,-0.99976,0.0,0.0363]
[1780443381009,74.76,66470.91,0.0,-0.99976,0.0,0.03588]
[1780443382015,74.76,66469.47,0.0,-0.99976,0.0,0.03582]
[1780443383022,74.76,66461.06,0.0,-0.99977,0.0,0.03547]
[1780443384035,74.76,66454.85,0.0,-0.99977,0.0,0.03521]
[1780443385045,74.76,66453.7,0.0,-0.99977,0.0,0.03516]
[1780443389073,74.76,66447.98,0.0,-0.99977,0.0,0.03493]
[1780443390080,74.76,66443.23,0.0,-0.99977,0.0,0.03473]
[1780443391087,74.76,66447.44,0.0,-0.99977,0.0,0.03478]
[1780443392093,74.76,66460.84,0.0,-0.99977,0.0,0.03534]
[1780443393101,74.76,66465.47,0.0,-0.99977,0.0,0.03553]
[1780443394109,74.76,66475.71,0.0,-0.99976,0.0,0.03596]
[1780443395116,74.76,66479.59,0.0,-0.99976,0.0,0.03612]
[1780443396123,74.76,66477.32,0.0,-0.99976,0.0,0.03603]
[1780443398137,74.76,66480.84,0.0,-0.99976,0.0,0.03617]
[1780443398774,74.76,66480.84,0.0,-0.99976,0.0,0.03617]
[1780443398835,74.76,66480.84,0.0,-0.99976,0.0,0.03617]
[1780443398972,74.76,66480.84,0.0,-0.99976,0.0,0.03617]
[1780443399106,74.76,66480.84,0.0,-0.99976,0.0,0.03617]
[1780443401470,74.76,66479.5,0.0,-0.99976,0.0,0.03612]
[1780443401612,74.76,66479.5,0.0,-0.99976,0.0,0.03612]
[1780443401493,74.76,66473.6,0.0,-0.99976,0.0,0.03587]
[1780443402165,74.76,66462.58,0.0,-0.99977,0.0,0.03541]
[1780443403474,74.76,66462.58,0.0,-0.99977,0.0,0.03541]
[1780443403685,74.76,66462.58,0.0,-0.99977,0.0,0.03541]
[1780443403556,74.76,66461.29,0.0,-0.99977,0.0,0.03536]
[1780443404190,74.76,66468.05,0.0,-0.99976,0.0,0.03564]
[1780443405471,74.76,66468.05,0.0,-0.99976,0.0,0.03564]
[1780443405600,74.76,66468.46,0.0,-0.99976,0.0,0.03565]
[1780443406222,74.76,66459.67,0.0,-0.99977,0.0,0.03529]
[1780443407473,74.76,66459.67,0.0,-0.99977,0.0,0.03529]
[1780443407565,74.76,66452.06,0.0,-0.99977,0.0,0.03497]
[1780443408077,74.76,66452.06,0.0,-0.99977,0.0,0.03497]
[1780443408238,74.76,66442.07,0.0,-0.99977,0.0,0.03457]
[1780443409245,74.76,66440.81,0.0,-0.99977,0.0,0.03451]
[1780443411472,74.76,66441.12,0.0,-0.99977,0.0,0.03453]
[1780443411580,74.76,66441.12,0.0,-0.99977,0.0,0.03453]
[1780443413472,74.76,66439.66,0.0,-0.99977,0.0,0.03447]
[1780443413561,74.76,66439.66,0.0,-0.99977,0.0,0.03447]
[1780443416294,74.76,66421.1,0.0,-0.99978,0.0,0.03372]
[1780443417301,74.76,66417.96,0.0,-0.99978,0.0,0.0336]
[1780443418113,74.76,66417.96,0.0,-0.99978,0.0,0.0336]
[1780443418318,74.76,66405.9,0.0,-0.99978,0.0,0.03312]
[1780443419319,74.76,66389.23,0.0,-0.99979,0.0,0.03248]
[1780443420328,74.76,66382.26,0.0,-0.99979,0.0,0.03221]
[1780443421336,74.76,66380.7,0.0,-0.99979,0.0,0.03215]
[1780443422081,74.76,66380.7,0.0,-0.99979,0.0,0.03215]
[1780443422187,74.76,66380.7,0.0,-0.99979,0.0,0.03215]
[1780443422345,74.76,66389.42,0.0,-0.99979,0.0,0.03249]
[1780443423351,74.76,66389.08,0.0,-0.99979,0.0,0.03247]
[1780443424222,74.76,66389.08,0.0,-0.99979,0.0,0.03247]
[1780443424329,74.76,66389.08,0.0,-0.99979,0.0,0.03247]
[1780443425365,74.76,66386.32,0.0,-0.99979,0.0,0.03237]
[1780443426372,74.76,66389.27,0.0,-0.99979,0.0,0.03248]
[1780443427380,74.76,66390.95,0.0,-0.99979,0.0,0.03254]
[1780443428222,74.76,66390.95,0.0,-0.99979,0.0,0.03254]
[1780443428335,74.76,66390.95,0.0,-0.99979,0.0,0.03254]
[1780443428387,74.76,66398.45,0.0,-0.99978,0.0,0.03283]
[1780443429395,74.76,66399.3,0.0,-0.99978,0.0,0.03287]
[1780443430222,74.76,66399.3,0.0,-0.99978,0.0,0.03287]
[1780443430301,74.76,66399.3,0.0,-0.99978,0.0,0.03287]
[1780443434221,74.76,66400.48,0.0,-0.99978,0.0,0.03291]
[1780443434330,74.76,66400.48,0.0,-0.99978,0.0,0.03291]
[1780443434438,74.76,66396.06,0.0,-0.99978,0.0,0.03274]
[1780443435445,74.76,66375.72,0.0,-0.99979,0.0,0.03196]
[1780443436452,74.76,66364.08,0.0,-0.99979,0.0,0.03152]
[1780443437215,74.76,66364.08,0.0,-0.99979,0.0,0.03152]
[1780443437474,74.76,66350.9,0.0,-0.9998,0.0,0.03104]
[1780443438470,74.76,66347.15,0.0,-0.9998,0.0,0.0309]
[1780443441175,74.76,66348.41,0.0,-0.9998,0.0,0.03094]
[1780443441290,74.76,66348.41,0.0,-0.9998,0.0,0.03094]
[1780443443222,74.76,66349.61,0.0,-0.9998,0.0,0.03099]
[1780443443331,74.76,66349.61,0.0,-0.9998,0.0,0.03099]
[1780443445546,74.76,66338.2,0.0,-0.9998,0.0,0.03057]
[1780443446220,74.76,66338.2,0.0,-0.9998,0.0,0.03057]
[1780443446553,74.76,66326.96,0.0,-0.9998,0.0,0.03016]
[1780443447560,74.76,66323.84,0.0,-0.9998,0.0,0.03005]
[1780443449574,74.76,66329.91,0.0,-0.9998,0.0,0.03027]
[1780443449872,74.76,66329.91,0.0,-0.9998,0.0,0.03027]
[1780443449995,74.76,66329.91,0.0,-0.9998,0.0,0.03027]
[1780443450581,74.76,66341.8,0.0,-0.9998,0.0,0.0307]
[1780443451588,74.76,66346.96,0.0,-0.9998,0.0,0.03078]
[1780443451972,74.76,66346.96,0.0,-0.9998,0.0,0.03078]
[1780443452079,74.76,66346.96,0.0,-0.9998,0.0,0.03078]
[1780443452595,74.76,66347.31,0.0,-0.9998,0.0,0.03079]
[1780443454609,74.76,66350.04,0.0,-0.9998,0.0,0.0309]
[1780443455500,74.76,66350.04,0.0,-0.9998,0.0,0.0309]
[1780443455616,74.76,66368.83,0.0,-0.99979,0.0,0.03159]
[1780443456258,74.76,66368.83,0.0,-0.99979,0.0,0.03159]
[1780443456623,74.76,66381.47,0.0,-0.99979,0.0,0.03207]
[1780443457630,74.76,66383.18,0.0,-0.99979,0.0,0.03213]
[1780443457971,74.76,66383.18,0.0,-0.99979,0.0,0.03213]
[1780443458079,74.76,66383.18,0.0,-0.99979,0.0,0.03213]
[1780443458638,74.76,66384.73,0.0,-0.99979,0.0,0.03219]
[1780443459645,74.76,66379.29,0.0,-0.99979,0.0,0.03199]
[1780443460652,74.76,66374.15,0.0,-0.99979,0.0,0.03179]
[1780443461659,74.76,66369.24,0.0,-0.99979,0.0,0.03161]
[1780443461985,74.76,66369.24,0.0,-0.99979,0.0,0.03161]
[1780443462091,74.76,66369.24,0.0,-0.99979,0.0,0.03161]
[1780443463981,74.76,66368.58,0.0,-0.99979,0.0,0.03158]
[1780443464087,74.76,66368.58,0.0,-0.99979,0.0,0.03158]
[1780443466694,74.76,66372.41,0.0,-0.99979,0.0,0.03173]
[1780443467977,74.76,66372.41,0.0,-0.99979,0.0,0.03173]
[1780443468020,74.76,66372.41,0.0,-0.99979,0.0,0.03173]
[1780443468027,74.76,66378.69,0.0,-0.99979,0.0,0.03196]
[1780443469459,74.76,66378.69,0.0,-0.99979,0.0,0.03196]
[1780443469469,74.76,66378.69,0.0,-0.99979,0.0,0.03196]
[1780443469612,74.76,66380.8,0.0,-0.99979,0.0,0.03204]
[1780443471973,74.76,66381.0,0.0,-0.99979,0.0,0.03205]
[1780443472012,74.76,66381.0,0.0,-0.99979,0.0,0.03205]
[1780443472082,74.76,66381.0,0.0,-0.99979,0.0,0.03205]
[1780443472220,74.76,66381.0,0.0,-0.99979,0.0,0.03205]
[1780443472313,74.76,66382.14,0.0,-0.99979,0.0,0.03209]
[1780443473974,74.76,66380.9,0.0,-0.99979,0.0,0.03205]
[1780443474086,74.76,66380.9,0.0,-0.99979,0.0,0.03205]
[1780443477448,74.76,66379.6,0.0,-0.99979,0.0,0.032]
[1780443477470,74.76,66379.6,0.0,-0.99979,0.0,0.032]
[1780443477575,74.76,66379.6,0.0,-0.99979,0.0,0.032]
[1780443477772,74.76,66386.49,0.0,-0.99979,0.0,0.03226]
[1780443478829,74.76,66386.49,0.0,-0.99979,0.0,0.03226]
[1780443478973,74.76,66386.49,0.0,-0.99979,0.0,0.03226]
[1780443479006,74.76,66386.49,0.0,-0.99979,0.0,0.03226]
[1780443479034,74.76,66388.77,0.0,-0.99979,0.0,0.03235]
[1780443480678,74.76,66388.77,0.0,-0.99979,0.0,0.03235]
[1780443480687,74.76,66386.9,0.0,-0.99979,0.0,0.03228]
[1780443480719,74.76,66386.9,0.0,-0.99979,0.0,0.03228]
[1780443481256,74.76,66386.9,0.0,-0.99979,0.0,0.03228]
[1780443481332,74.76,66387.7,0.0,-0.99979,0.0,0.03231]
[1780443481971,74.76,66387.7,0.0,-0.99979,0.0,0.03231]
[1780443482080,74.76,66387.7,0.0,-0.99979,0.0,0.03231]
[1780443482180,74.76,66371.21,0.0,-0.99979,0.0,0.03168]
[1780443482810,74.76,66377.19,0.0,-0.99979,0.0,0.03191]
[1780443483972,74.76,66377.19,0.0,-0.99979,0.0,0.03191]
[1780443483993,74.76,66377.19,0.0,-0.99979,0.0,0.03191]
[1780443484425,74.76,66377.19,0.0,-0.99979,0.0,0.03191]
[1780443484470,74.76,66377.19,0.0,-0.99979,0.0,0.03191]
[1780443484486,74.76,66377.19,0.0,-0.99979,0.0,0.03191]
[1780443484533,74.76,66381.15,0.0,-0.99979,0.0,0.03206]
[1780443484722,74.76,66381.15,0.0,-0.99979,0.0,0.03206]
[1780443484824,74.76,66378.86,0.0,-0.99979,0.0,0.03197]
[1780443485977,74.76,66378.86,0.0,-0.99979,0.0,0.03197]
[1780443486091,74.76,66378.86,0.0,-0.99979,0.0,0.03197]
[1780443487846,74.76,66382.93,0.0,-0.99979,0.0,0.03212]
[1780443489638,74.76,66385.73,0.0,-0.99979,0.0,0.03223]
[1780443489973,74.76,66385.73,0.0,-0.99979,0.0,0.03223]
[1780443490016,74.76,66385.73,0.0,-0.99979,0.0,0.03223]
[1780443490106,74.76,66385.73,0.0,-0.99979,0.0,0.03223]
[1780443490221,74.76,66385.73,0.0,-0.99979,0.0,0.03223]
[1780443490228,74.76,66388.5,0.0,-0.99979,0.0,0.03234]
[1780443490866,74.76,66389.95,0.0,-0.99979,0.0,0.03239]
[1780443491983,74.76,66389.95,0.0,-0.99979,0.0,0.03239]
[1780443492215,74.76,66389.95,0.0,-0.99979,0.0,0.03239]
[1780443492309,74.76,66394.3,0.0,-0.99979,0.0,0.03256]
[1780443492887,74.76,66408.11,0.0,-0.99978,0.0,0.03309]
[1780443493907,74.76,66428.07,0.0,-0.99978,0.0,0.03388]
[1780443494769,74.76,66428.07,0.0,-0.99978,0.0,0.03388]
[1780443494903,74.76,66421.58,0.0,-0.99978,0.0,0.03363]
[1780443495910,74.76,66423.95,0.0,-0.99978,0.0,0.03372]
[1780443497431,74.76,66423.95,0.0,-0.99978,0.0,0.03372]
[1780443497452,74.76,66436.05,0.0,-0.99977,0.0,0.0342]
[1780443497927,74.76,66448.42,0.0,-0.99977,0.0,0.0347]
[1780443498935,74.76,66449.88,0.0,-0.99977,0.0,0.03476]
[1780443499946,74.76,66442.57,0.0,-0.99977,0.0,0.03447]
[1780443500951,74.76,66451.24,0.0,-0.99977,0.0,0.03482]
[1780443501958,74.76,66454.27,0.0,-0.99977,0.0,0.03494]
[1780443502965,74.76,66464.7,0.0,-0.99977,0.0,0.03537]
[1780443503972,74.76,66470.57,0.0,-0.99976,0.0,0.03562]
[1780443504979,74.76,66465.83,0.0,-0.99977,0.0,0.03542]
[1780443505990,74.76,66456.49,0.0,-0.99977,0.0,0.03504]
[1780443506996,74.76,66455.93,0.0,-0.99977,0.0,0.03501]
[1780443508003,74.76,66462.82,0.0,-0.99977,0.0,0.0353]
[1780443509010,74.76,66464.3,0.0,-0.99977,0.0,0.03536]
[1780443510019,74.76,66458.72,0.0,-0.99977,0.0,0.03513]
[1780443512031,74.76,66462.34,0.0,-0.99977,0.0,0.03516]
[1780443513038,74.76,66464.21,0.0,-0.99977,0.0,0.03523]
[1780443514046,74.76,66468.98,0.0,-0.99977,0.0,0.03543]
[1780443515053,74.76,66476.86,0.0,-0.99976,0.0,0.03576]
[1780443516060,74.76,66490.25,0.0,-0.99976,0.0,0.03632]
[1780443517067,74.76,66495.05,0.0,-0.99976,0.0,0.03653]
[1780443519081,74.76,66488.26,0.0,-0.99976,0.0,0.03624]
[1780443520088,74.76,66487.76,0.0,-0.99976,0.0,0.03622]
[1780443521097,74.76,66491.77,0.0,-0.99976,0.0,0.03639]
[1780443522103,74.76,66493.95,0.0,-0.99976,0.0,0.03648]
[1780443524117,74.76,66500.69,0.0,-0.99976,0.0,0.03677]
[1780443525124,74.76,66504.26,0.0,-0.99976,0.0,0.03693]
[1780443526131,74.76,66500.03,0.0,-0.99976,0.0,0.03674]
[1780443531166,74.76,66500.56,0.0,-0.99976,0.0,0.03677]
[1780443533180,74.76,66496.31,0.0,-0.99976,0.0,0.03658]
[1780443534187,74.76,66497.84,0.0,-0.99976,0.0,0.03665]
[1780443536201,74.76,66499.74,0.0,-0.99976,0.0,0.03673]
[1780443536818,74.76,66499.74,0.0,-0.99976,0.0,0.03673]
[1780443536910,74.76,66499.74,0.0,-0.99976,0.0,0.03673]
[1780443536973,74.76,66499.74,0.0,-0.99976,0.0,0.03673]
[1780443537208,74.76,66499.12,0.0,-0.99976,0.0,0.0367]
[1780443540229,74.76,66501.71,0.0,-0.99976,0.0,0.03682]
[1780443543250,74.76,66515.89,0.0,-0.99975,0.0,0.03743]
[1780443544258,74.76,66528.74,0.0,-0.99975,0.0,0.038]
[1780443545265,74.76,66517.32,0.0,-0.99975,0.0,0.03749]
[1780443546272,74.76,66513.61,0.0,-0.99975,0.0,0.03733]
[1780443549293,74.76,66508.74,0.0,-0.99975,0.0,0.03712]
[1780443550617,74.76,66508.74,0.0,-0.99975,0.0,0.03712]
[1780443550706,74.76,66508.74,0.0,-0.99975,0.0,0.03712]
[1780443550725,74.76,66508.74,0.0,-0.99975,0.0,0.03712]
[1780443550777,74.76,66503.99,0.0,-0.99976,0.0,0.03691]
[1780443551307,74.76,66506.11,0.0,-0.99976,0.0,0.037]
[1780443553321,74.76,66513.84,0.0,-0.99975,0.0,0.03734]
[1780443554328,74.76,66511.94,0.0,-0.99975,0.0,0.03726]
[1780443556448,74.76,66512.09,0.0,-0.99975,0.0,0.03726]
[1780443556470,74.76,66512.09,0.0,-0.99975,0.0,0.03726]
[1780443556553,74.76,66512.09,0.0,-0.99975,0.0,0.03726]
[1780443556720,74.76,66512.09,0.0,-0.99975,0.0,0.03726]
[1780443556579,74.76,66517.4,0.0,-0.99975,0.0,0.0375]
[1780443557373,74.76,66507.87,0.0,-0.99975,0.0,0.03708]
[1780443558099,74.76,66507.87,0.0,-0.99975,0.0,0.03708]
[1780443558365,74.76,66508.83,0.0,-0.99975,0.0,0.03712]
[1780443559372,74.76,66510.61,0.0,-0.99975,0.0,0.0372]
[1780443561312,74.76,66510.27,0.0,-0.99975,0.0,0.03719]
[1780443561386,74.76,66516.39,0.0,-0.99975,0.0,0.03745]
[1780443562393,74.76,66518.73,0.0,-0.99975,0.0,0.03755]
[1780443562889,74.76,66518.73,0.0,-0.99975,0.0,0.03755]
[1780443562976,74.76,66518.73,0.0,-0.99975,0.0,0.03755]
[1780443562995,74.76,66518.73,0.0,-0.99975,0.0,0.03755]
[1780443563220,74.76,66518.73,0.0,-0.99975,0.0,0.03755]
[1780443563400,74.76,66518.08,0.0,-0.99975,0.0,0.03753]
[1780443565475,74.76,66517.04,0.0,-0.99975,0.0,0.03748]
[1780443565519,74.76,66500.43,0.0,-0.99976,0.0,0.03676]
[1780443566423,74.76,66494.36,0.0,-0.99976,0.0,0.0365]
[1780443567466,74.76,66475.75,0.0,-0.99976,0.0,0.03571]
[1780443568446,74.76,66465.09,0.0,-0.99977,0.0,0.03527]
[1780443568938,74.76,66465.09,0.0,-0.99977,0.0,0.03527]
[1780443569453,74.76,66462.97,0.0,-0.99977,0.0,0.03518]
[1780443571467,74.76,66467.23,0.0,-0.99977,0.0,0.03524]
[1780443572474,74.76,66470.09,0.0,-0.99977,0.0,0.03535]
[1780443573482,74.76,66473.34,0.0,-0.99977,0.0,0.03549]
[1780443578517,74.76,66473.73,0.0,-0.99977,0.0,0.03551]
[1780443580531,74.76,66478.02,0.0,-0.99976,0.0,0.03568]
[1780443581538,74.76,66480.25,0.0,-0.99976,0.0,0.03578]
[1780443582545,74.76,66476.19,0.0,-0.99976,0.0,0.03561]
[1780443583544,74.76,66476.19,0.0,-0.99976,0.0,0.03561]
[1780443583580,74.76,66476.19,0.0,-0.99976,0.0,0.03561]
[1780443583720,74.76,66476.19,0.0,-0.99976,0.0,0.03561]
[1780443583745,74.76,66477.14,0.0,-0.99976,0.0,0.03565]
[1780443585567,74.76,66471.82,0.0,-0.99977,0.0,0.03543]
[1780443586573,74.76,66469.32,0.0,-0.99977,0.0,0.03532]
[1780443587580,74.76,66467.51,0.0,-0.99977,0.0,0.03525]
[1780443588587,74.76,66469.53,0.0,-0.99977,0.0,0.03533]
[1780443589129,74.76,66469.53,0.0,-0.99977,0.0,0.03533]
[1780443589223,74.76,66469.53,0.0,-0.99977,0.0,0.03533]
[1780443589233,74.76,66469.53,0.0,-0.99977,0.0,0.03533]
[1780443589469,74.76,66469.53,0.0,-0.99977,0.0,0.03533]
[1780443589594,74.76,66467.17,0.0,-0.99977,0.0,0.03523]
[1780443592616,74.76,66470.8,0.0,-0.99977,0.0,0.03538]
[1780443594296,74.76,66470.24,0.0,-0.99977,0.0,0.03536]
[1780443594404,74.76,66470.24,0.0,-0.99977,0.0,0.03536]
[1780443594470,74.76,66470.24,0.0,-0.99977,0.0,0.03536]
[1780443594629,74.76,66470.64,0.0,-0.99977,0.0,0.03538]
[1780443595639,74.76,66467.71,0.0,-0.99977,0.0,0.03526]
[1780443596644,74.76,66461.77,0.0,-0.99977,0.0,0.03501]
[1780443597651,74.76,66464.0,0.0,-0.99977,0.0,0.0351]
[1780443597896,74.76,66464.0,0.0,-0.99977,0.0,0.0351]
[1780443597983,74.76,66464.0,0.0,-0.99977,0.0,0.0351]
[1780443598025,74.76,66464.0,0.0,-0.99977,0.0,0.0351]
[1780443598220,74.76,66464.0,0.0,-0.99977,0.0,0.0351]
[1780443598658,74.76,66463.71,0.0,-0.99977,0.0,0.03509]
[1780443599665,74.76,66466.34,0.0,-0.99977,0.0,0.0352]
[1780443600675,74.76,66461.82,0.0,-0.99977,0.0,0.03501]
[1780443601682,74.76,66455.74,0.0,-0.99977,0.0,0.03476]
[1780443602689,74.76,66453.82,0.0,-0.99977,0.0,0.03468]
[1780443603827,74.76,66453.82,0.0,-0.99977,0.0,0.03468]
[1780443603696,74.76,66461.57,0.0,-0.99977,0.0,0.035]
[1780443603932,74.76,66461.57,0.0,-0.99977,0.0,0.035]
[1780443603974,74.76,66461.57,0.0,-0.99977,0.0,0.035]
[1780443604703,74.76,66463.99,0.0,-0.99977,0.0,0.0351]
[1780443605710,74.76,66470.08,0.0,-0.99977,0.0,0.03535]
[1780443606717,74.76,66474.71,0.0,-0.99977,0.0,0.03555]
[1780443607724,74.76,66468.37,0.0,-0.99977,0.0,0.03528]
[1780443608409,74.76,66468.37,0.0,-0.99977,0.0,0.03528]
[1780443608463,74.76,66468.37,0.0,-0.99977,0.0,0.03528]
[1780443608471,74.76,66468.37,0.0,-0.99977,0.0,0.03528]
[1780443608731,74.76,66469.17,0.0,-0.99977,0.0,0.03532]
[1780443610745,74.76,66470.59,0.0,-0.99977,0.0,0.03537]
[1780443612760,74.76,66475.26,0.0,-0.99977,0.0,0.03557]
[1780443614044,74.76,66474.79,0.0,-0.99977,0.0,0.03555]
[1780443614101,74.76,66474.79,0.0,-0.99977,0.0,0.03555]
[1780443614219,74.76,66474.79,0.0,-0.99977,0.0,0.03555]
[1780443614773,74.76,66475.47,0.0,-0.99977,0.0,0.03558]
[1780443617794,74.76,66479.07,0.0,-0.99976,0.0,0.03573]
[1780443621824,74.76,66476.52,0.0,-0.99976,0.0,0.03562]
[1780443623793,74.76,66475.93,0.0,-0.99976,0.0,0.0356]
[1780443623838,74.76,66476.14,0.0,-0.99976,0.0,0.03561]
[1780443623973,74.76,66476.14,0.0,-0.99976,0.0,0.03561]
[1780443624845,74.76,66478.69,0.0,-0.99976,0.0,0.03571]
[1780443627877,74.76,66464.23,0.0,-0.99977,0.0,0.03511]
[1780443629153,74.76,66464.23,0.0,-0.99977,0.0,0.03511]
[1780443629220,74.76,66464.23,0.0,-0.99977,0.0,0.03511]
[1780443629253,74.76,66464.23,0.0,-0.99977,0.0,0.03511]
[1780443629470,74.76,66464.23,0.0,-0.99977,0.0,0.03511]
[1780443629568,74.76,66462.33,0.0,-0.99977,0.0,0.03503]
[1780443629885,74.76,66465.99,0.0,-0.99977,0.0,0.03518]
[1780443630892,74.76,66464.66,0.0,-0.99977,0.0,0.03513]
[1780443632906,74.76,66451.62,0.0,-0.99977,0.0,0.03448]
[1780443634074,74.76,66445.88,0.0,-0.99977,0.0,0.03424]
[1780443634920,74.76,66446.87,0.0,-0.99977,0.0,0.03428]
[1780443635927,74.76,66446.8,0.0,-0.99977,0.0,0.03428]
[1780443637941,74.76,66440.23,0.0,-0.99978,0.0,0.03402]
[1780443639146,74.76,66440.23,0.0,-0.99978,0.0,0.03402]
[1780443639223,74.76,66440.23,0.0,-0.99978,0.0,0.03402]
[1780443639243,74.76,66440.23,0.0,-0.99978,0.0,0.03402]
[1780443639469,74.76,66440.23,0.0,-0.99978,0.0,0.03402]
[1780443639550,74.76,66442.44,0.0,-0.99978,0.0,0.0341]
[1780443641544,74.76,66442.96,0.0,-0.99978,0.0,0.03413]
[1780443641637,74.76,66442.96,0.0,-0.99978,0.0,0.03413]
[1780443641721,74.76,66442.96,0.0,-0.99978,0.0,0.03413]
[1780443641822,74.76,66449.87,0.0,-0.99977,0.0,0.0344]
[1780443641969,74.76,66452.17,0.0,-0.99977,0.0,0.0345]
[1780443642976,74.76,66455.0,0.0,-0.99977,0.0,0.03461]
[1780443643983,74.76,66458.03,0.0,-0.99977,0.0,0.03474]
[1780443645053,74.76,66458.03,0.0,-0.99977,0.0,0.03474]
[1780443645079,74.76,66458.03,0.0,-0.99977,0.0,0.03474]
[1780443645221,74.76,66458.03,0.0,-0.99977,0.0,0.03474]
[1780443645311,74.76,66457.57,0.0,-0.99977,0.0,0.03472]
[1780443645997,74.76,66455.49,0.0,-0.99977,0.0,0.03463]
[1780443647004,74.76,66456.87,0.0,-0.99977,0.0,0.03469]
[1780443648015,74.76,66455.28,0.0,-0.99977,0.0,0.03462]
[1780443650026,74.76,66470.4,0.0,-0.99977,0.0,0.03524]
[1780443651033,74.76,66476.64,0.0,-0.99977,0.0,0.0355]
[1780443652040,74.76,66477.87,0.0,-0.99977,0.0,0.03556]
[1780443653047,74.76,66481.63,0.0,-0.99976,0.0,0.03571]
[1780443654054,74.76,66483.81,0.0,-0.99976,0.0,0.0358]
[1780443656069,74.76,66485.06,0.0,-0.99976,0.0,0.03586]
[1780443657725,74.76,66485.06,0.0,-0.99976,0.0,0.03586]
[1780443657773,74.76,66485.06,0.0,-0.99976,0.0,0.03586]
[1780443657821,74.76,66485.49,0.0,-0.99976,0.0,0.03587]
[1780443657972,74.76,66485.49,0.0,-0.99976,0.0,0.03587]
[1780443660103,74.76,66467.38,0.0,-0.99977,0.0,0.03512]
[1780443661106,74.76,66463.97,0.0,-0.99977,0.0,0.03498]
[1780443662114,74.76,66462.49,0.0,-0.99977,0.0,0.03492]
[1780443663510,74.76,66462.49,0.0,-0.99977,0.0,0.03492]
[1780443663617,74.76,66462.49,0.0,-0.99977,0.0,0.03492]
[1780443663894,74.76,66462.49,0.0,-0.99977,0.0,0.03492]
[1780443663716,74.76,66462.77,0.0,-0.99977,0.0,0.03493]
[1780443665570,74.76,66464.54,0.0,-0.99977,0.0,0.035]
[1780443666142,74.76,66471.26,0.0,-0.99977,0.0,0.03528]
[1780443667149,74.76,66486.19,0.0,-0.99976,0.0,0.0359]
[1780443668229,74.76,66486.19,0.0,-0.99976,0.0,0.0359]
[1780443668328,74.76,66486.19,0.0,-0.99976,0.0,0.0359]
[1780443668470,74.76,66486.19,0.0,-0.99976,0.0,0.0359]
[1780443668571,74.76,66486.5,0.0,-0.99976,0.0,0.03592]
[1780443671510,74.76,66487.5,0.0,-0.99976,0.0,0.03596]
[1780443671589,74.76,66505.42,0.0,-0.99976,0.0,0.03672]
[1780443672186,74.76,66463.86,0.0,-0.99977,0.0,0.03498]
[1780443673193,74.76,66460.38,0.0,-0.99977,0.0,0.03483]
[1780443674203,74.76,66471.17,0.0,-0.99977,0.0,0.03528]
[1780443675384,74.76,66471.17,0.0,-0.99977,0.0,0.03528]
[1780443675413,74.76,66469.67,0.0,-0.99977,0.0,0.03521]
[1780443676217,74.76,66467.37,0.0,-0.99977,0.0,0.03512]
[1780443677713,74.76,66467.37,0.0,-0.99977,0.0,0.03512]
[1780443677719,74.76,66467.37,0.0,-0.99977,0.0,0.03512]
[1780443677736,74.76,66467.37,0.0,-0.99977,0.0,0.03512]
[1780443677766,74.76,66465.52,0.0,-0.99977,0.0,0.03504]
[1780443677971,74.76,66465.52,0.0,-0.99977,0.0,0.03504]
[1780443678233,74.76,66463.73,0.0,-0.99977,0.0,0.03497]
[1780443679240,74.76,66455.7,0.0,-0.99977,0.0,0.03464]
[1780443680247,74.76,66453.47,0.0,-0.99977,0.0,0.03455]
[1780443681254,74.76,66451.65,0.0,-0.99977,0.0,0.03448]
[1780443682614,74.76,66462.27,0.0,-0.99977,0.0,0.03491]
[1780443683268,74.76,66465.78,0.0,-0.99977,0.0,0.03505]
[1780443684312,74.76,66465.78,0.0,-0.99977,0.0,0.03505]
[1780443684414,74.76,66465.78,0.0,-0.99977,0.0,0.03505]
[1780443684470,74.76,66465.78,0.0,-0.99977,0.0,0.03505]
[1780443684546,74.76,66465.78,0.0,-0.99977,0.0,0.03505]
[1780443684644,74.76,66464.97,0.0,-0.99977,0.0,0.03502]
[1780443686653,74.76,66464.55,0.0,-0.99977,0.0,0.035]
[1780443686789,74.76,66465.11,0.0,-0.99977,0.0,0.03503]
[1780443687428,74.76,66465.11,0.0,-0.99977,0.0,0.03503]
[1780443687454,74.76,66459.85,0.0,-0.99977,0.0,0.03481]
[1780443688304,74.76,66461.52,0.0,-0.99977,0.0,0.03488]
[1780443689117,74.76,66461.52,0.0,-0.99977,0.0,0.03488]
[1780443689504,74.76,66461.52,0.0,-0.99977,0.0,0.03488]
[1780443689933,74.76,66461.52,0.0,-0.99977,0.0,0.03488]
[1780443689565,74.76,66467.11,0.0,-0.99977,0.0,0.03511]
[1780443690026,74.76,66467.11,0.0,-0.99977,0.0,0.03511]
[1780443690321,74.76,66474.34,0.0,-0.99977,0.0,0.03541]
[1780443691377,74.76,66474.34,0.0,-0.99977,0.0,0.03541]
[1780443691598,74.76,66474.34,0.0,-0.99977,0.0,0.03541]
[1780443691632,74.76,66473.8,0.0,-0.99977,0.0,0.03526]
[1780443692335,74.76,66468.29,0.0,-0.99977,0.0,0.03504]
[1780443693127,74.76,66468.29,0.0,-0.99977,0.0,0.03504]
[1780443693723,74.76,66468.29,0.0,-0.99977,0.0,0.03504]
[1780443693800,74.76,66455.54,0.0,-0.99977,0.0,0.03451]
[1780443694352,74.76,66450.57,0.0,-0.99977,0.0,0.03431]
[1780443695214,74.76,66450.57,0.0,-0.99977,0.0,0.03431]
[1780443695317,74.76,66450.57,0.0,-0.99977,0.0,0.03431]
[1780443695359,74.76,66462.67,0.0,-0.99977,0.0,0.03481]
[1780443696366,74.76,66467.94,0.0,-0.99977,0.0,0.03502]
[1780443697095,74.76,66467.94,0.0,-0.99977,0.0,0.03502]
[1780443697203,74.76,66467.94,0.0,-0.99977,0.0,0.03502]
[1780443697220,74.76,66467.94,0.0,-0.99977,0.0,0.03502]
[1780443697326,74.76,66467.94,0.0,-0.99977,0.0,0.03502]
[1780443697373,74.76,66470.77,0.0,-0.99977,0.0,0.03514]
[1780443698583,74.76,66470.77,0.0,-0.99977,0.0,0.03514]
[1780443698637,74.76,66469.25,0.0,-0.99977,0.0,0.03508]
[1780443699166,74.76,66469.25,0.0,-0.99977,0.0,0.03508]
[1780443699388,74.76,66456.77,0.0,-0.99977,0.0,0.03456]
[1780443700721,74.76,66456.77,0.0,-0.99977,0.0,0.03456]
[1780443700954,74.76,66456.77,0.0,-0.99977,0.0,0.03456]
[1780443700760,74.76,66453.66,0.0,-0.99977,0.0,0.03444]
[1780443701402,74.76,66451.88,0.0,-0.99977,0.0,0.03437]
[1780443702409,74.76,66453.69,0.0,-0.99977,0.0,0.03444]
[1780443703469,74.76,66453.69,0.0,-0.99977,0.0,0.03444]
[1780443703577,74.76,66453.69,0.0,-0.99977,0.0,0.03444]
[1780443703657,74.76,66457.47,0.0,-0.99977,0.0,0.03459]
[1780443704424,74.76,66459.76,0.0,-0.99977,0.0,0.03469]
[1780443705431,74.76,66464.09,0.0,-0.99977,0.0,0.03486]
[1780443706720,74.76,66464.09,0.0,-0.99977,0.0,0.03486]
[1780443706734,74.76,66464.09,0.0,-0.99977,0.0,0.03486]
[1780443706737,74.76,66464.9,0.0,-0.99977,0.0,0.0349]
[1780443707445,74.76,66463.95,0.0,-0.99977,0.0,0.03486]
[1780443708721,74.76,66463.95,0.0,-0.99977,0.0,0.03486]
[1780443708830,74.76,66463.95,0.0,-0.99977,0.0,0.03486]
[1780443708925,74.76,66464.02,0.0,-0.99977,0.0,0.03486]
[1780443710721,74.76,66463.59,0.0,-0.99977,0.0,0.03484]
[1780443710833,74.76,66463.59,0.0,-0.99977,0.0,0.03484]
[1780443710929,74.76,66465.09,0.0,-0.99977,0.0,0.0349]
[1780443711473,74.76,66466.27,0.0,-0.99977,0.0,0.03495]
[1780443712480,74.76,66470.93,0.0,-0.99977,0.0,0.03515]
[1780443713487,74.76,66470.04,0.0,-0.99977,0.0,0.03511]
[1780443714721,74.76,66470.04,0.0,-0.99977,0.0,0.03511]
[1780443714831,74.76,66470.04,0.0,-0.99977,0.0,0.03511]
[1780443714928,74.76,66469.94,0.0,-0.99977,0.0,0.0351]
[1780443715502,74.76,66468.75,0.0,-0.99977,0.0,0.03506]
[1780443717515,74.76,66457.32,0.0,-0.99977,0.0,0.03459]
[1780443718523,74.76,66458.43,0.0,-0.99977,0.0,0.03463]
[1780443719530,74.76,66453.05,0.0,-0.99977,0.0,0.03441]
[1780443720860,74.76,66457.98,0.0,-0.99977,0.0,0.03461]
[1780443721101,74.76,66457.98,0.0,-0.99977,0.0,0.03461]
[1780443721163,74.76,66457.98,0.0,-0.99977,0.0,0.03461]
[1780443721544,74.76,66459.8,0.0,-0.99977,0.0,0.03469]
[1780443722551,74.76,66464.63,0.0,-0.99977,0.0,0.03489]
[1780443723558,74.76,66466.83,0.0,-0.99977,0.0,0.03498]
[1780443726638,74.76,66463.34,0.0,-0.99977,0.0,0.03483]
[1780443727607,74.76,66456.59,0.0,-0.99977,0.0,0.03456]
[1780443728614,74.76,66452.42,0.0,-0.99977,0.0,0.03439]
[1780443731635,74.76,66450.58,0.0,-0.99977,0.0,0.03431]
[1780443732642,74.76,66452.36,0.0,-0.99977,0.0,0.03439]
[1780443733649,74.76,66451.31,0.0,-0.99977,0.0,0.03434]
[1780443735663,74.76,66448.74,0.0,-0.99977,0.0,0.03424]
[1780443737697,74.76,66442.29,0.0,-0.99978,0.0,0.03398]
[1780443738703,74.76,66440.66,0.0,-0.99978,0.0,0.03391]
[1780443739710,74.76,66436.18,0.0,-0.99978,0.0,0.03374]
[1780443740716,74.76,66434.08,0.0,-0.99978,0.0,0.03365]
[1780443741759,74.76,66394.94,0.0,-0.99979,0.0,0.03213]
[1780443742112,74.76,66394.94,0.0,-0.99979,0.0,0.03213]
[1780443742757,74.76,66390.1,0.0,-0.99979,0.0,0.03195]
[1780443743839,74.76,66396.12,0.0,-0.99979,0.0,0.03218]
[1780443744801,74.76,66417.74,0.0,-0.99978,0.0,0.03301]
[1780443745238,74.76,66417.74,0.0,-0.99978,0.0,0.03301]
[1780443745649,74.76,66417.74,0.0,-0.99978,0.0,0.03301]
[1780443745816,74.76,66407.86,0.0,-0.99979,0.0,0.03263]
[1780443746824,74.76,66410.43,0.0,-0.99978,0.0,0.03273]
[1780443747831,74.76,66414.86,0.0,-0.99978,0.0,0.0329]
[1780443749845,74.76,66416.86,0.0,-0.99978,0.0,0.03298]
[1780443750851,74.76,66417.79,0.0,-0.99978,0.0,0.03301]
[1780443751859,74.76,66429.26,0.0,-0.99978,0.0,0.03335]
[1780443752866,74.76,66446.46,0.0,-0.99978,0.0,0.03403]
[1780443753873,74.76,66448.57,0.0,-0.99978,0.0,0.03411]
[1780443754880,74.76,66455.03,0.0,-0.99977,0.0,0.03437]
[1780443755888,74.76,66463.32,0.0,-0.99977,0.0,0.03471]
[1780443756895,74.76,66465.84,0.0,-0.99977,0.0,0.03481]
[1780443759916,74.76,66472.56,0.0,-0.99977,0.0,0.03509]
[1780443760923,74.76,66478.22,0.0,-0.99977,0.0,0.03533]
[1780443761930,74.76,66475.8,0.0,-0.99977,0.0,0.03522]
[1780443762937,74.76,66482.79,0.0,-0.99977,0.0,0.03552]
[1780443763044,74.76,66482.79,0.0,-0.99977,0.0,0.03552]
[1780443763635,74.76,66482.79,0.0,-0.99977,0.0,0.03552]
[1780443763944,74.76,66495.11,0.0,-0.99976,0.0,0.03603]
[1780443764950,74.76,66498.05,0.0,-0.99976,0.0,0.03616]
[1780443765960,74.76,66501.55,0.0,-0.99976,0.0,0.03631]
[1780443766966,74.76,66498.12,0.0,-0.99976,0.0,0.03616]
[1780443767973,74.76,66497.03,0.0,-0.99976,0.0,0.03611]
[1780443770995,74.76,66502.19,0.0,-0.99976,0.0,0.03633]
[1780443772002,74.76,66506.88,0.0,-0.99976,0.0,0.03653]
[1780443773012,74.76,66507.71,0.0,-0.99976,0.0,0.03657]
[1780443774017,74.76,66513.08,0.0,-0.99976,0.0,0.0368]
[1780443776031,74.76,66513.22,0.0,-0.99976,0.0,0.0368]
[1780443780459,74.76,66513.42,0.0,-0.99976,0.0,0.03681]
[1780443780475,74.76,66520.38,0.0,-0.99975,0.0,0.03711]
[1780443781347,74.76,66541.0,0.0,-0.99975,0.0,0.03802]
[1780443782220,74.76,66544.0,0.0,-0.99975,0.0,0.03815]
[1780443783260,74.76,66546.61,0.0,-0.99975,0.0,0.03827]
[1780443784504,74.76,66554.99,0.0,-0.99974,0.0,0.03864]
[1780443785161,74.76,66557.25,0.0,-0.99974,0.0,0.03875]
[1780443786157,74.76,66557.46,0.0,-0.99974,0.0,0.03876]
[1780443787236,74.76,66557.46,0.0,-0.99974,0.0,0.03876]
[1780443787322,74.76,66563.17,0.0,-0.99974,0.0,0.03901]
[1780443788171,74.76,66565.8,0.0,-0.99974,0.0,0.03913]
[1780443789224,74.76,66565.8,0.0,-0.99974,0.0,0.03913]
[1780443789357,74.76,66565.8,0.0,-0.99974,0.0,0.03913]
[1780443789433,74.76,66572.74,0.0,-0.99974,0.0,0.03945]
[1780443790186,74.76,66575.48,0.0,-0.99974,0.0,0.03958]
[1780443791500,74.76,66575.48,0.0,-0.99974,0.0,0.03958]
[1780443791908,74.76,66575.48,0.0,-0.99974,0.0,0.03958]
[1780443791958,74.76,66572.83,0.0,-0.99974,0.0,0.03946]
[1780443792201,74.76,66556.35,0.0,-0.99974,0.0,0.03871]
[1780443793206,74.76,66552.49,0.0,-0.99974,0.0,0.03853]
[1780443794217,74.76,66556.38,0.0,-0.99974,0.0,0.03871]
[1780443795224,74.76,66564.66,0.0,-0.99974,0.0,0.03908]
[1780443796231,74.76,66568.28,0.0,-0.99974,0.0,0.03925]
[1780443797238,74.76,66564.19,0.0,-0.99974,0.0,0.03906]
[1780443798245,74.76,66567.95,0.0,-0.99974,0.0,0.03923]
[1780443800259,74.76,66563.56,0.0,-0.99974,0.0,0.03903]
[1780443801266,74.76,66555.05,0.0,-0.99974,0.0,0.03865]
[1780443802419,74.76,66555.05,0.0,-0.99974,0.0,0.03865]
[1780443802441,74.76,66534.92,0.0,-0.99975,0.0,0.03775]
[1780443803288,74.76,66531.19,0.0,-0.99975,0.0,0.03759]
[1780443804295,74.76,66529.21,0.0,-0.99975,0.0,0.0375]
[1780443805513,74.76,66529.21,0.0,-0.99975,0.0,0.0375]
[1780443805562,74.76,66517.62,0.0,-0.99975,0.0,0.03699]
[1780443806309,74.76,66515.73,0.0,-0.99976,0.0,0.03691]
[1780443808323,74.76,66517.7,0.0,-0.99975,0.0,0.037]
[1780443809330,74.76,66526.77,0.0,-0.99975,0.0,0.03739]
[1780443810341,74.76,66529.13,0.0,-0.99975,0.0,0.0375]
[1780443811348,74.76,66529.51,0.0,-0.99975,0.0,0.03738]
[1780443812355,74.76,66527.2,0.0,-0.99975,0.0,0.03728]
[1780443813362,74.76,66529.41,0.0,-0.99975,0.0,0.03738]
[1780443814369,74.76,66541.91,0.0,-0.99975,0.0,0.03793]
[1780443815376,74.76,66538.24,0.0,-0.99975,0.0,0.03777]
[1780443816383,74.76,66528.1,0.0,-0.99975,0.0,0.03732]
[1780443817390,74.76,66525.11,0.0,-0.99975,0.0,0.03719]
[1780443819404,74.76,66529.22,0.0,-0.99975,0.0,0.03737]
[1780443820411,74.76,66532.51,0.0,-0.99975,0.0,0.03752]
[1780443821418,74.76,66533.66,0.0,-0.99975,0.0,0.03757]
[1780443822430,74.76,66516.43,0.0,-0.99976,0.0,0.03682]
[1780443823435,74.76,66510.52,0.0,-0.99976,0.0,0.03656]
[1780443824442,74.76,66510.33,0.0,-0.99976,0.0,0.03655]
[1780443825449,74.76,66509.61,0.0,-0.99976,0.0,0.03652]
[1780443826456,74.76,66507.15,0.0,-0.99976,0.0,0.03642]
[1780443827463,74.76,66508.37,0.0,-0.99976,0.0,0.03647]
[1780443828470,74.76,66509.04,0.0,-0.99976,0.0,0.0365]
[1780443830484,74.76,66509.99,0.0,-0.99976,0.0,0.03654]
[1780443834512,74.76,66505.57,0.0,-0.99976,0.0,0.03635]
[1780443835519,74.76,66506.3,0.0,-0.99976,0.0,0.03638]
[1780443836529,74.76,66510.34,0.0,-0.99976,0.0,0.03656]
[1780443837532,74.76,66513.36,0.0,-0.99976,0.0,0.03668]
[1780443838539,74.76,66512.72,0.0,-0.99976,0.0,0.03666]
[1780443842569,74.76,66511.99,0.0,-0.99976,0.0,0.03663]
[1780443843577,74.76,66518.26,0.0,-0.99976,0.0,0.0369]
[1780443844584,74.76,66516.98,0.0,-0.99976,0.0,0.03684]
[1780443845593,74.76,66534.76,0.0,-0.99975,0.0,0.03761]
[1780443846600,74.76,66531.94,0.0,-0.99975,0.0,0.03749]
[1780443847607,74.76,66540.81,0.0,-0.99975,0.0,0.03788]
[1780443848614,74.76,66552.54,0.0,-0.99974,0.0,0.0384]
[1780443849621,74.76,66559.44,0.0,-0.99974,0.0,0.03871]
[1780443850628,74.76,66563.46,0.0,-0.99974,0.0,0.03889]
[1780443851646,74.76,66566.39,0.0,-0.99974,0.0,0.03903]
[1780443852644,74.76,66568.59,0.0,-0.99974,0.0,0.03913]
[1780443853651,74.76,66570.55,0.0,-0.99974,0.0,0.03922]
[1780443855898,74.76,66570.93,0.0,-0.99974,0.0,0.03923]
[1780443856017,74.76,66570.93,0.0,-0.99974,0.0,0.03923]
[1780443856071,74.76,66574.1,0.0,-0.99974,0.0,0.03938]
[1780443856681,74.76,66580.34,0.0,-0.99974,0.0,0.03967]
[1780443857684,74.76,66582.5,0.0,-0.99974,0.0,0.03977]
[1780443858692,74.76,66583.35,0.0,-0.99974,0.0,0.03981]
[1780443859699,74.76,66584.78,0.0,-0.99973,0.0,0.03987]
[1780443861727,74.76,66583.6,0.0,-0.99974,0.0,0.03982]
[1780443862724,74.76,66571.46,0.0,-0.99974,0.0,0.03926]
[1780443863731,74.76,66571.51,0.0,-0.99974,0.0,0.03926]
[1780443864738,74.76,66576.62,0.0,-0.99974,0.0,0.0395]
[1780443865414,74.76,66576.62,0.0,-0.99974,0.0,0.0395]
[1780443865932,74.76,66590.68,0.0,-0.99973,0.0,0.04015]
[1780443866338,74.76,66590.68,0.0,-0.99973,0.0,0.04015]
[1780443866753,74.76,66596.42,0.0,-0.99973,0.0,0.04041]
[1780443867759,74.76,66599.82,0.0,-0.99973,0.0,0.04057]
[1780443869134,74.76,66599.82,0.0,-0.99973,0.0,0.04057]
[1780443869160,74.76,66604.29,0.0,-0.99973,0.0,0.04078]
[1780443869775,74.76,66607.94,0.0,-0.99973,0.0,0.04096]
[1780443870782,74.76,66617.28,0.0,-0.99972,0.0,0.0414]
[1780443871519,74.76,66617.28,0.0,-0.99972,0.0,0.0414]
[1780443871789,74.76,66620.46,0.0,-0.99972,0.0,0.04142]
[1780443873035,74.76,66620.46,0.0,-0.99972,0.0,0.04142]
[1780443873087,74.76,66616.55,0.0,-0.99973,0.0,0.04123]
[1780443873803,74.76,66621.07,0.0,-0.99972,0.0,0.04144]
[1780443874810,74.76,66619.44,0.0,-0.99972,0.0,0.04137]
[1780443875785,74.76,66619.44,0.0,-0.99972,0.0,0.04137]
[1780443875834,74.76,66618.74,0.0,-0.99972,0.0,0.04133]
[1780443876831,74.76,66632.02,0.0,-0.99972,0.0,0.04197]
[1780443877838,74.76,66631.59,0.0,-0.99972,0.0,0.04195]
[1780443878845,74.76,66627.57,0.0,-0.99972,0.0,0.04176]
[1780443879782,74.76,66627.57,0.0,-0.99972,0.0,0.04176]
[1780443880079,74.76,66627.57,0.0,-0.99972,0.0,0.04176]
[1780443880116,74.76,66630.46,0.0,-0.99972,0.0,0.0419]
[1780443880191,74.76,66630.46,0.0,-0.99972,0.0,0.0419]
[1780443880860,74.76,66632.38,0.0,-0.99972,0.0,0.04199]
[1780443881867,74.76,66630.35,0.0,-0.99972,0.0,0.04189]
[1780443882880,74.76,66629.61,0.0,-0.99972,0.0,0.04186]
[1780443883465,74.76,66629.61,0.0,-0.99972,0.0,0.04186]
[1780443883880,74.76,66621.85,0.0,-0.99972,0.0,0.04148]
[1780443884888,74.76,66626.37,0.0,-0.99972,0.0,0.0417]
[1780443885906,74.76,66630.91,0.0,-0.99972,0.0,0.04192]
[1780443886907,74.76,66630.91,0.0,-0.99972,0.0,0.04192]
[1780443886922,74.76,66645.2,0.0,-0.99972,0.0,0.04262]
[1780443887926,74.76,66646.96,0.0,-0.99971,0.0,0.0427]
[1780443889094,74.76,66646.96,0.0,-0.99971,0.0,0.0427]
[1780443889146,74.76,66644.8,0.0,-0.99972,0.0,0.0426]
[1780443889940,74.76,66637.01,0.0,-0.99972,0.0,0.04222]
[1780443890947,74.76,66638.38,0.0,-0.99972,0.0,0.04228]
[1780443891747,74.76,66638.38,0.0,-0.99972,0.0,0.04228]
[1780443891954,74.76,66643.39,0.0,-0.99972,0.0,0.04253]
[1780443892961,74.76,66645.21,0.0,-0.99972,0.0,0.04262]
[1780443893968,74.76,66644.19,0.0,-0.99972,0.0,0.04257]
[1780443894975,74.76,66642.32,0.0,-0.99972,0.0,0.04248]
[1780443895585,74.76,66642.32,0.0,-0.99972,0.0,0.04248]
[1780443896990,74.76,66641.0,0.0,-0.99972,0.0,0.04241]
[1780443899005,74.76,66637.74,0.0,-0.99972,0.0,0.04225]
[1780443900025,74.76,66632.74,0.0,-0.99972,0.0,0.04201]
[1780443901032,74.76,66620.21,0.0,-0.99972,0.0,0.0414]
[1780443902053,74.76,66596.73,0.0,-0.99973,0.0,0.04029]
[1780443903101,74.76,66591.26,0.0,-0.99973,0.0,0.04004]
[1780443904078,74.76,66585.35,0.0,-0.99974,0.0,0.03976]
[1780443904416,74.76,66585.35,0.0,-0.99974,0.0,0.03976]
[1780443905081,74.76,66588.13,0.0,-0.99973,0.0,0.03989]
[1780443906088,74.76,66594.33,0.0,-0.99973,0.0,0.04018]
[1780443907099,74.76,66603.98,0.0,-0.99973,0.0,0.04063]
[1780443908027,74.76,66603.98,0.0,-0.99973,0.0,0.04063]
[1780443908105,74.76,66622.81,0.0,-0.99972,0.0,0.04153]
[1780443909117,74.76,66635.48,0.0,-0.99972,0.0,0.04214]
[1780443910122,74.76,66624.62,0.0,-0.99972,0.0,0.04162]
[1780443911130,74.76,66626.78,0.0,-0.99972,0.0,0.04172]
[1780443912136,74.76,66628.36,0.0,-0.99972,0.0,0.0418]
[1780443913143,74.76,66625.17,0.0,-0.99972,0.0,0.04164]
[1780443914150,74.76,66630.37,0.0,-0.99972,0.0,0.04189]
[1780443915159,74.76,66633.18,0.0,-0.99972,0.0,0.04203]
[1780443916164,74.76,66639.92,0.0,-0.99972,0.0,0.04236]
[1780443917171,74.76,66639.2,0.0,-0.99972,0.0,0.04232]
[1780443918178,74.76,66638.09,0.0,-0.99972,0.0,0.04227]
[1780443919187,74.76,66639.57,0.0,-0.99972,0.0,0.04234]
[1780443919418,74.76,66639.57,0.0,-0.99972,0.0,0.04234]
[1780443919778,74.76,66639.57,0.0,-0.99972,0.0,0.04234]
[1780443920194,74.76,66644.13,0.0,-0.99972,0.0,0.04256]
[1780443920755,74.76,66644.13,0.0,-0.99972,0.0,0.04256]
[1780443920764,74.76,66644.13,0.0,-0.99972,0.0,0.04256]
[1780443921201,74.76,66651.01,0.0,-0.99971,0.0,0.0429]
[1780443922208,74.76,66653.88,0.0,-0.99971,0.0,0.04305]
[1780443923215,74.76,66656.54,0.0,-0.99971,0.0,0.04318]
[1780443924223,74.76,66656.54,0.0,-0.99971,0.0,0.04318]
[1780443924269,74.76,66656.54,0.0,-0.99971,0.0,0.04318]
[1780443924227,74.76,66655.69,0.0,-0.99971,0.0,0.04314]
[1780443926238,74.76,66658.65,0.0,-0.99971,0.0,0.04328]
[1780443927244,74.76,66660.26,0.0,-0.99971,0.0,0.04336]
[1780443928251,74.76,66656.26,0.0,-0.99971,0.0,0.04316]
[1780443930264,74.76,66660.99,0.0,-0.99971,0.0,0.0434]
[1780443931272,74.76,66657.36,0.0,-0.99971,0.0,0.04307]
[1780443932279,74.76,66654.48,0.0,-0.99971,0.0,0.04293]
[1780443933287,74.76,66652.92,0.0,-0.99971,0.0,0.04285]
[1780443934293,74.76,66651.33,0.0,-0.99971,0.0,0.04278]
[1780443935321,74.76,66650.14,0.0,-0.99971,0.0,0.04272]
[1780443936353,74.76,66644.0,0.0,-0.99972,0.0,0.04242]
[1780443937323,74.76,66643.16,0.0,-0.99972,0.0,0.04237]
[1780443938328,74.76,66640.78,0.0,-0.99972,0.0,0.04226]
[1780443939336,74.76,66633.11,0.0,-0.99972,0.0,0.04188]
[1780443940343,74.76,66638.53,0.0,-0.99972,0.0,0.04215]
[1780443941350,74.76,66636.8,0.0,-0.99972,0.0,0.04206]
[1780443942357,74.76,66638.37,0.0,-0.99972,0.0,0.04214]
[1780443943364,74.76,66634.03,0.0,-0.99972,0.0,0.04193]
[1780443944371,74.76,66632.85,0.0,-0.99972,0.0,0.04187]
[1780443946403,74.76,66633.64,0.0,-0.99972,0.0,0.04191]
[1780443947409,74.76,66634.78,0.0,-0.99972,0.0,0.04197]
[1780443948416,74.76,66628.76,0.0,-0.99972,0.0,0.04167]
[1780443949422,74.76,66626.49,0.0,-0.99972,0.0,0.04156]
[1780443950430,74.76,66623.85,0.0,-0.99972,0.0,0.04144]
[1780443951439,74.76,66625.31,0.0,-0.99972,0.0,0.04151]
[1780443952446,74.76,66624.6,0.0,-0.99972,0.0,0.04147]
[1780443953453,74.76,66626.65,0.0,-0.99972,0.0,0.04157]
[1780443955467,74.76,66634.5,0.0,-0.99972,0.0,0.04195]
[1780443956474,74.76,66634.99,0.0,-0.99972,0.0,0.04198]
[1780443960504,74.76,66635.89,0.0,-0.99972,0.0,0.04202]
[1780443961511,74.76,66640.14,0.0,-0.99972,0.0,0.04223]
[1780443962518,74.76,66643.16,0.0,-0.99972,0.0,0.04237]
[1780443963548,74.76,66644.05,0.0,-0.99972,0.0,0.04242]
[1780443964553,74.76,66644.76,0.0,-0.99972,0.0,0.04245]
[1780443965560,74.76,66636.57,0.0,-0.99972,0.0,0.04205]
[1780443966570,74.76,66635.31,0.0,-0.99972,0.0,0.04199]
[1780443967577,74.76,66632.68,0.0,-0.99972,0.0,0.04186]
[1780443968584,74.76,66629.44,0.0,-0.99972,0.0,0.04171]
[1780443969591,74.76,66630.18,0.0,-0.99972,0.0,0.04174]
[1780443970598,74.76,66636.87,0.0,-0.99972,0.0,0.04207]
[1780443971605,74.76,66637.93,0.0,-0.99972,0.0,0.04212]
[1780443973619,74.76,66632.18,0.0,-0.99972,0.0,0.04184]
[1780443974626,74.76,66630.31,0.0,-0.99972,0.0,0.04175]
[1780443975633,74.76,66627.49,0.0,-0.99972,0.0,0.04161]
[1780443976643,74.76,66634.02,0.0,-0.99972,0.0,0.04193]
[1780443977650,74.76,66636.23,0.0,-0.99972,0.0,0.04204]
[1780443979188,74.76,66637.86,0.0,-0.99972,0.0,0.04212]
[1780443983693,74.76,66639.6,0.0,-0.99972,0.0,0.0422]
[1780443986818,74.76,66640.31,0.0,-0.99972,0.0,0.04223]
[1780443988727,74.76,66636.09,0.0,-0.99972,0.0,0.04203]
[1780443989734,74.76,66634.95,0.0,-0.99972,0.0,0.04197]
[1780443990742,74.76,66634.0,0.0,-0.99972,0.0,0.04193]
[1780443991749,74.76,66635.95,0.0,-0.99972,0.0,0.04188]
[1780443992756,74.76,66638.0,0.0,-0.99972,0.0,0.04198]
[1780443993763,74.76,66641.48,0.0,-0.99972,0.0,0.04215]
[1780443994770,74.76,66639.71,0.0,-0.99972,0.0,0.04206]
[1780443995777,74.76,66634.52,0.0,-0.99972,0.0,0.04181]
[1780443996784,74.76,66633.67,0.0,-0.99972,0.0,0.04177]
[1780443998798,74.76,66634.32,0.0,-0.99972,0.0,0.0418]
[1780443999805,74.76,66635.77,0.0,-0.99972,0.0,0.04187]
[1780444000812,74.76,66634.96,0.0,-0.99972,0.0,0.04183]
[1780444001819,74.76,66633.74,0.0,-0.99972,0.0,0.04177]
[1780444003833,74.76,66634.57,0.0,-0.99972,0.0,0.04181]
[1780444004840,74.76,66630.64,0.0,-0.99972,0.0,0.04162]
[1780444005847,74.76,66628.43,0.0,-0.99972,0.0,0.04152]
[1780444006854,74.76,66627.79,0.0,-0.99972,0.0,0.04149]
[1780444007861,74.76,66629.88,0.0,-0.99972,0.0,0.04159]
[1780444009875,74.76,66630.57,0.0,-0.99972,0.0,0.04162]
[1780444010882,74.76,66632.16,0.0,-0.99972,0.0,0.0417]
[1780444011889,74.76,66633.1,0.0,-0.99972,0.0,0.04174]
[1780444012896,74.76,66633.91,0.0,-0.99972,0.0,0.04178]
[1780444013903,74.76,66635.31,0.0,-0.99972,0.0,0.04185]
[1780444014910,74.76,66633.76,0.0,-0.99972,0.0,0.04177]
[1780444015917,74.76,66633.01,0.0,-0.99972,0.0,0.04174]
[1780444017931,74.76,66635.27,0.0,-0.99972,0.0,0.04185]
[1780444019948,74.76,66634.58,0.0,-0.99972,0.0,0.04181]
[1780444022211,74.76,66627.22,0.0,-0.99972,0.0,0.04146]
[1780444022552,74.76,66627.22,0.0,-0.99972,0.0,0.04146]
[1780444022979,74.76,66627.98,0.0,-0.99972,0.0,0.0415]
[1780444023986,74.76,66630.44,0.0,-0.99972,0.0,0.04161]
[1780444025261,74.76,66631.41,0.0,-0.99972,0.0,0.04166]
[1780444026155,74.76,66631.41,0.0,-0.99972,0.0,0.04166]
[1780444026196,74.76,66630.29,0.0,-0.99972,0.0,0.04161]
[1780444027203,74.76,66627.73,0.0,-0.99972,0.0,0.04148]
[1780444030225,74.76,66626.71,0.0,-0.99972,0.0,0.04144]
[1780444032240,74.76,66625.37,0.0,-0.99972,0.0,0.04137]
[1780444033247,74.76,66626.23,0.0,-0.99972,0.0,0.04141]
[1780444035328,74.76,66626.4,0.0,-0.99972,0.0,0.04142]
[1780444035379,74.76,66623.03,0.0,-0.99972,0.0,0.04126]
[1780444038694,74.76,66623.02,0.0,-0.99972,0.0,0.04126]
[1780444039289,74.76,66623.77,0.0,-0.99972,0.0,0.04129]
[1780444040296,74.76,66624.77,0.0,-0.99972,0.0,0.04134]
[1780444041304,74.76,66626.38,0.0,-0.99972,0.0,0.04142]
[1780444042310,74.76,66627.32,0.0,-0.99972,0.0,0.04146]
[1780444043317,74.76,66627.92,0.0,-0.99972,0.0,0.04149]
[1780444044324,74.76,66628.83,0.0,-0.99972,0.0,0.04154]
[1780444045331,74.76,66627.49,0.0,-0.99972,0.0,0.04147]
[1780444046338,74.76,66626.11,0.0,-0.99972,0.0,0.04141]
[1780444047345,74.76,66628.03,0.0,-0.99972,0.0,0.0415]
[1780444048352,74.76,66629.45,0.0,-0.99972,0.0,0.04157]
[1780444049358,74.76,66628.36,0.0,-0.99972,0.0,0.04151]
[1780444051373,74.76,66628.88,0.0,-0.99972,0.0,0.0414]
[1780444052380,74.76,66628.07,0.0,-0.99972,0.0,0.04136]
[1780444053387,74.76,66633.32,0.0,-0.99972,0.0,0.04161]
[1780444054394,74.76,66634.64,0.0,-0.99972,0.0,0.04168]
[1780444056408,74.76,66633.94,0.0,-0.99972,0.0,0.04164]
[1780444057414,74.76,66631.88,0.0,-0.99972,0.0,0.04154]
[1780444058421,74.76,66630.82,0.0,-0.99972,0.0,0.04149]
[1780444060436,74.76,66630.09,0.0,-0.99972,0.0,0.04146]
[1780444062449,74.76,66629.29,0.0,-0.99972,0.0,0.04142]
[1780444064464,74.76,66631.64,0.0,-0.99972,0.0,0.04153]
[1780444065471,74.76,66633.53,0.0,-0.99972,0.0,0.04162]
[1780444068822,74.76,66633.47,0.0,-0.99972,0.0,0.04162]
[1780444070184,74.76,66633.3,0.0,-0.99972,0.0,0.04161]
[1780444070250,74.76,66654.36,0.0,-0.99971,0.0,0.04264]
[1780444070506,74.76,66659.1,0.0,-0.99971,0.0,0.04287]
[1780444071610,74.76,66659.1,0.0,-0.99971,0.0,0.04287]
[1780444071644,74.76,66668.8,0.0,-0.99971,0.0,0.04335]
[1780444072861,74.76,66668.8,0.0,-0.99971,0.0,0.04335]
[1780444072914,74.76,66678.02,0.0,-0.99971,0.0,0.04382]
[1780444073861,74.76,66678.02,0.0,-0.99971,0.0,0.04382]
[1780444073929,74.76,66684.49,0.0,-0.9997,0.0,0.04415]
[1780444074799,74.76,66694.14,0.0,-0.9997,0.0,0.04464]
[1780444075541,74.76,66696.88,0.0,-0.9997,0.0,0.04478]
[1780444076549,74.76,66687.69,0.0,-0.9997,0.0,0.04431]
[1780444077556,74.76,66686.21,0.0,-0.9997,0.0,0.04423]
[1780444079570,74.76,66687.17,0.0,-0.9997,0.0,0.04428]
[1780444083727,74.76,66687.81,0.0,-0.9997,0.0,0.04431]
[1780444083814,74.76,66679.83,0.0,-0.99971,0.0,0.04391]
[1780444084607,74.76,66674.57,0.0,-0.99971,0.0,0.04364]
[1780444085612,74.76,66678.38,0.0,-0.99971,0.0,0.04384]
[1780444086620,74.76,66677.66,0.0,-0.99971,0.0,0.0438]
[1780444087626,74.76,66681.28,0.0,-0.99971,0.0,0.04398]
[1780444088633,74.76,66684.22,0.0,-0.9997,0.0,0.04413]
[1780444089644,74.76,66676.27,0.0,-0.99971,0.0,0.04373]
[1780444090650,74.76,66678.89,0.0,-0.99971,0.0,0.04386]
[1780444091657,74.76,66683.67,0.0,-0.9997,0.0,0.0441]
[1780444092664,74.76,66681.88,0.0,-0.99971,0.0,0.04401]
[1780444093671,74.76,66677.82,0.0,-0.99971,0.0,0.04381]
[1780444096109,74.76,66679.64,0.0,-0.99971,0.0,0.0439]
[1780444096693,74.76,66686.0,0.0,-0.9997,0.0,0.04422]
[1780444097699,74.76,66687.47,0.0,-0.9997,0.0,0.0443]
[1780444098706,74.76,66688.21,0.0,-0.9997,0.0,0.04434]
[1780444100487,74.76,66688.21,0.0,-0.9997,0.0,0.04434]
[1780444099713,74.76,66688.97,0.0,-0.9997,0.0,0.04437]
[1780444100720,74.76,66694.1,0.0,-0.9997,0.0,0.04464]
[1780444102438,74.76,66694.1,0.0,-0.9997,0.0,0.04464]
[1780444101727,74.76,66697.08,0.0,-0.9997,0.0,0.04479]
[1780444103152,74.76,66697.08,0.0,-0.9997,0.0,0.04479]
[1780444103187,74.76,66699.83,0.0,-0.9997,0.0,0.04493]
[1780444103723,74.76,66699.83,0.0,-0.9997,0.0,0.04493]
[1780444104496,74.76,66699.83,0.0,-0.9997,0.0,0.04493]
[1780444103741,74.76,66711.32,0.0,-0.99969,0.0,0.04553]
[1780444105095,74.76,66711.32,0.0,-0.99969,0.0,0.04553]
[1780444105200,74.76,66711.32,0.0,-0.99969,0.0,0.04553]
[1780444105216,74.76,66711.32,0.0,-0.99969,0.0,0.04553]
[1780444105276,74.76,66716.05,0.0,-0.99969,0.0,0.04578]
[1780444105755,74.76,66710.7,0.0,-0.99969,0.0,0.0455]
[1780444106762,74.76,66703.57,0.0,-0.9997,0.0,0.04513]
[1780444107769,74.76,66702.65,0.0,-0.9997,0.0,0.04508]
[1780444109177,74.76,66702.65,0.0,-0.9997,0.0,0.04508]
[1780444109255,74.76,66700.78,0.0,-0.9997,0.0,0.04498]
[1780444110015,74.76,66675.64,0.0,-0.99971,0.0,0.0437]
[1780444110667,74.76,66675.64,0.0,-0.99971,0.0,0.0437]
[1780444110793,74.76,66658.74,0.0,-0.99971,0.0,0.04285]
[1780444111800,74.76,66655.11,0.0,-0.99972,0.0,0.04253]
[1780444112807,74.76,66647.17,0.0,-0.99972,0.0,0.04214]
[1780444113848,74.76,66647.17,0.0,-0.99972,0.0,0.04214]
[1780444114239,74.76,66647.17,0.0,-0.99972,0.0,0.04214]
[1780444114239,74.76,66637.83,0.0,-0.99972,0.0,0.04169]
[1780444114821,74.76,66643.84,0.0,-0.99972,0.0,0.04198]
[1780444115828,74.76,66643.87,0.0,-0.99972,0.0,0.04198]
[1780444117039,74.76,66643.87,0.0,-0.99972,0.0,0.04198]
[1780444117135,74.76,66665.92,0.0,-0.99971,0.0,0.04307]
[1780444117842,74.76,66683.36,0.0,-0.99971,0.0,0.04394]
[1780444118849,74.76,66683.52,0.0,-0.99971,0.0,0.04395]
[1780444119856,74.76,66682.89,0.0,-0.99971,0.0,0.04392]
[1780444120728,74.76,66682.89,0.0,-0.99971,0.0,0.04392]
[1780444120863,74.76,66684.62,0.0,-0.99971,0.0,0.044]
[1780444121870,74.76,66683.1,0.0,-0.99971,0.0,0.04393]
[1780444122877,74.76,66684.45,0.0,-0.99971,0.0,0.044]
[1780444123886,74.76,66691.59,0.0,-0.9997,0.0,0.04436]
[1780444124894,74.76,66681.88,0.0,-0.99971,0.0,0.04387]
[1780444125899,74.76,66678.86,0.0,-0.99971,0.0,0.04371]
[1780444126906,74.76,66678.17,0.0,-0.99971,0.0,0.04368]
[1780444128920,74.76,66665.68,0.0,-0.99971,0.0,0.04305]
[1780444130933,74.76,66667.18,0.0,-0.99971,0.0,0.04313]
[1780444132948,74.76,66674.73,0.0,-0.99971,0.0,0.04351]
[1780444133955,74.76,66676.06,0.0,-0.99971,0.0,0.04357]
[1780444134962,74.76,66676.86,0.0,-0.99971,0.0,0.04361]
[1780444135969,74.76,66680.95,0.0,-0.99971,0.0,0.04382]
[1780444138551,74.76,66681.21,0.0,-0.99971,0.0,0.04383]
[1780444137983,74.76,66685.87,0.0,-0.9997,0.0,0.04407]
[1780444138995,74.76,66699.75,0.0,-0.9997,0.0,0.04478]
[1780444139631,74.76,66699.75,0.0,-0.9997,0.0,0.04478]
[1780444140001,74.76,66686.55,0.0,-0.9997,0.0,0.0441]
[1780444141007,74.76,66669.76,0.0,-0.99971,0.0,0.04326]
[1780444142014,74.76,66674.72,0.0,-0.99971,0.0,0.04351]
[1780444142595,74.76,66674.72,0.0,-0.99971,0.0,0.04351]
[1780444143041,74.76,66677.54,0.0,-0.99971,0.0,0.04365]
[1780444143616,74.76,66677.54,0.0,-0.99971,0.0,0.04365]
[1780444144040,74.76,66683.3,0.0,-0.99971,0.0,0.04394]
[1780444145050,74.76,66678.33,0.0,-0.99971,0.0,0.04369]
[1780444146083,74.76,66677.58,0.0,-0.99971,0.0,0.04365]
[1780444146999,74.76,66677.58,0.0,-0.99971,0.0,0.04365]
[1780444147085,74.76,66684.46,0.0,-0.99971,0.0,0.044]
[1780444148092,74.76,66689.12,0.0,-0.9997,0.0,0.04423]
[1780444149099,74.76,66687.35,0.0,-0.9997,0.0,0.04414]
[1780444150106,74.76,66688.59,0.0,-0.9997,0.0,0.04421]
[1780444152237,74.76,66690.42,0.0,-0.9997,0.0,0.0443]
[1780444153127,74.76,66688.42,0.0,-0.9997,0.0,0.0442]
[1780444154467,74.76,66689.61,0.0,-0.9997,0.0,0.04426]
[1780444158162,74.76,66690.45,0.0,-0.9997,0.0,0.0443]
[1780444159169,74.76,66695.21,0.0,-0.9997,0.0,0.04454]
[1780444160179,74.76,66699.45,0.0,-0.9997,0.0,0.04476]
[1780444161183,74.76,66700.77,0.0,-0.9997,0.0,0.04483]
[1780444163201,74.76,66702.48,0.0,-0.9997,0.0,0.04492]
[1780444164204,74.76,66706.73,0.0,-0.9997,0.0,0.04514]
[1780444165212,74.76,66710.77,0.0,-0.9997,0.0,0.04535]
[1780444166219,74.76,66709.85,0.0,-0.9997,0.0,0.0453]
[1780444167226,74.76,66708.32,0.0,-0.9997,0.0,0.04522]
[1780444170247,74.76,66707.69,0.0,-0.9997,0.0,0.04519]
[1780444171254,74.76,66708.38,0.0,-0.9997,0.0,0.04507]
[1780444173268,74.76,66707.43,0.0,-0.9997,0.0,0.04502]
[1780444174275,74.76,66700.81,0.0,-0.9997,0.0,0.04468]
[1780444175282,74.76,66690.1,0.0,-0.9997,0.0,0.04413]
[1780444176289,74.76,66687.83,0.0,-0.9997,0.0,0.04402]
[1780444178303,74.76,66685.16,0.0,-0.99971,0.0,0.04388]
[1780444183338,74.76,66680.92,0.0,-0.99971,0.0,0.04367]
[1780444184345,74.76,66682.04,0.0,-0.99971,0.0,0.04373]
[1780444185352,74.76,66681.36,0.0,-0.99971,0.0,0.04369]
[1780444186359,74.76,66676.4,0.0,-0.99971,0.0,0.04344]
[1780444187366,74.76,66675.36,0.0,-0.99971,0.0,0.04339]
[1780444188373,74.76,66676.24,0.0,-0.99971,0.0,0.04344]
[1780444189380,74.76,66679.17,0.0,-0.99971,0.0,0.04358]
[1780444190387,74.76,66684.62,0.0,-0.99971,0.0,0.04386]
[1780444191394,74.76,66692.59,0.0,-0.9997,0.0,0.04426]
[1780444192007,74.76,66692.59,0.0,-0.9997,0.0,0.04426]
[1780444192401,74.76,66693.68,0.0,-0.9997,0.0,0.04432]
[1780444193408,74.76,66695.21,0.0,-0.9997,0.0,0.0444]
[1780444194415,74.76,66694.26,0.0,-0.9997,0.0,0.04435]
[1780444195248,74.76,66694.26,0.0,-0.9997,0.0,0.04435]
[1780444198443,74.76,66688.24,0.0,-0.9997,0.0,0.04404]
[1780444199450,74.76,66685.97,0.0,-0.99971,0.0,0.04393]
[1780444200462,74.76,66685.86,0.0,-0.99971,0.0,0.04392]
[1780444201485,74.76,66681.26,0.0,-0.99971,0.0,0.04369]
[1780444202486,74.76,66683.18,0.0,-0.99971,0.0,0.04378]
[1780444204500,74.76,66678.4,0.0,-0.99971,0.0,0.04354]
[1780444205604,74.76,66678.4,0.0,-0.99971,0.0,0.04354]
[1780444205509,74.76,66679.12,0.0,-0.99971,0.0,0.04358]
[1780444206516,74.76,66676.91,0.0,-0.99971,0.0,0.04347]
[1780444207546,74.76,66683.81,0.0,-0.99971,0.0,0.04382]
[1780444208538,74.76,66688.56,0.0,-0.9997,0.0,0.04406]
[1780444209227,74.76,66688.56,0.0,-0.9997,0.0,0.04406]
[1780444209545,74.76,66696.26,0.0,-0.9997,0.0,0.04445]
[1780444210552,74.76,66699.35,0.0,-0.9997,0.0,0.04461]
[1780444211559,74.76,66699.91,0.0,-0.9997,0.0,0.04464]
[1780444212583,74.76,66693.02,0.0,-0.9997,0.0,0.04428]
[1780444213586,74.76,66680.18,0.0,-0.99971,0.0,0.04363]
[1780444214593,74.76,66673.64,0.0,-0.99971,0.0,0.0433]
[1780444215271,74.76,66673.64,0.0,-0.99971,0.0,0.0433]
[1780444215600,74.76,66670.63,0.0,-0.99971,0.0,0.04315]
[1780444216607,74.76,66676.62,0.0,-0.99971,0.0,0.04345]
[1780444219203,74.76,66676.28,0.0,-0.99971,0.0,0.04344]
[1780444219628,74.76,66678.0,0.0,-0.99971,0.0,0.04352]
[1780444220635,74.76,66677.01,0.0,-0.99971,0.0,0.04347]
[1780444222649,74.76,66678.49,0.0,-0.99971,0.0,0.04355]
[1780444223656,74.76,66686.79,0.0,-0.99971,0.0,0.04397]
[1780444224663,74.76,66694.72,0.0,-0.9997,0.0,0.04437]
[1780444225670,74.76,66694.38,0.0,-0.9997,0.0,0.04435]
[1780444227698,74.76,66693.73,0.0,-0.9997,0.0,0.04432]
[1780444228694,74.76,66681.13,0.0,-0.99971,0.0,0.04368]
[1780444229701,74.76,66681.84,0.0,-0.99971,0.0,0.04372]
[1780444230708,74.76,66682.6,0.0,-0.99971,0.0,0.04375]
[1780444235742,74.76,66688.57,0.0,-0.99971,0.0,0.04391]
[1780444236750,74.76,66678.82,0.0,-0.99971,0.0,0.04342]
[1780444237757,74.76,66672.57,0.0,-0.99971,0.0,0.04311]
[1780444238764,74.76,66671.28,0.0,-0.99971,0.0,0.04304]
[1780444239771,74.76,66670.68,0.0,-0.99971,0.0,0.04301]
[1780444241786,74.76,66673.37,0.0,-0.99971,0.0,0.04315]
[1780444242793,74.76,66677.03,0.0,-0.99971,0.0,0.04333]
[1780444243800,74.76,66677.89,0.0,-0.99971,0.0,0.04337]
[1780444245814,74.76,66679.19,0.0,-0.99971,0.0,0.04344]
[1780444246821,74.76,66681.48,0.0,-0.99971,0.0,0.04355]
[1780444247828,74.76,66689.37,0.0,-0.99971,0.0,0.04395]
[1780444248835,74.76,66693.77,0.0,-0.9997,0.0,0.04417]
[1780444249842,74.76,66699.98,0.0,-0.9997,0.0,0.04449]
[1780444250848,74.76,66700.54,0.0,-0.9997,0.0,0.04452]
[1780444251856,74.76,66689.18,0.0,-0.99971,0.0,0.04394]
[1780444252863,74.76,66687.33,0.0,-0.99971,0.0,0.04385]
[1780444254877,74.76,66683.25,0.0,-0.99971,0.0,0.04364]
[1780444255884,74.76,66673.41,0.0,-0.99971,0.0,0.04315]
[1780444256891,74.76,66674.47,0.0,-0.99971,0.0,0.0432]
[1780444257898,74.76,66673.39,0.0,-0.99971,0.0,0.04315]
[1780444258905,74.76,66671.71,0.0,-0.99971,0.0,0.04306]
[1780444259911,74.76,66672.81,0.0,-0.99971,0.0,0.04312]
[1780444261927,74.76,66671.62,0.0,-0.99971,0.0,0.04306]
[1780444262955,74.76,66672.84,0.0,-0.99971,0.0,0.04312]
[1780444263955,74.76,66674.07,0.0,-0.99971,0.0,0.04318]
[1780444265971,74.76,66674.97,0.0,-0.99971,0.0,0.04323]
[1780444267985,74.76,66669.02,0.0,-0.99971,0.0,0.04293]
[1780444268993,74.76,66660.65,0.0,-0.99972,0.0,0.04252]
[1780444270004,74.76,66656.26,0.0,-0.99972,0.0,0.0423]
[1780444271007,74.76,66657.48,0.0,-0.99972,0.0,0.04236]
[1780444272181,74.76,66657.48,0.0,-0.99972,0.0,0.04236]
[1780444272240,74.76,66655.16,0.0,-0.99972,0.0,0.04225]
[1780444273024,74.76,66650.68,0.0,-0.99972,0.0,0.04203]
[1780444274031,74.76,66650.1,0.0,-0.99972,0.0,0.042]
[1780444275038,74.76,66650.76,0.0,-0.99972,0.0,0.04203]
[1780444275803,74.76,66650.76,0.0,-0.99972,0.0,0.04203]
[1780444281084,74.76,66650.09,0.0,-0.99972,0.0,0.042]
[1780444283593,74.76,66650.13,0.0,-0.99972,0.0,0.042]
[1780444284105,74.76,66653.04,0.0,-0.99972,0.0,0.04214]
[1780444285112,74.76,66651.99,0.0,-0.99972,0.0,0.04209]
[1780444286119,74.76,66651.32,0.0,-0.99972,0.0,0.04206]
[1780444287360,74.76,66651.32,0.0,-0.99972,0.0,0.04206]
[1780444289140,74.76,66642.61,0.0,-0.99972,0.0,0.04164]
[1780444290147,74.76,66639.82,0.0,-0.99972,0.0,0.0415]
[1780444291154,74.76,66640.25,0.0,-0.99972,0.0,0.04138]
[1780444293169,74.76,66637.69,0.0,-0.99972,0.0,0.04126]
[1780444294177,74.76,66636.53,0.0,-0.99972,0.0,0.04121]
[1780444296190,74.76,66642.2,0.0,-0.99972,0.0,0.04148]
[1780444297197,74.76,66645.35,0.0,-0.99972,0.0,0.04163]
[1780444298204,74.76,66652.3,0.0,-0.99972,0.0,0.04197]
[1780444299211,74.76,66653.93,0.0,-0.99972,0.0,0.04204]
[1780444300218,74.76,66653.14,0.0,-0.99972,0.0,0.04201]
[1780444303239,74.76,66654.26,0.0,-0.99972,0.0,0.04206]
[1780444306265,74.76,66661.26,0.0,-0.99972,0.0,0.0424]
[1780444307271,74.76,66663.18,0.0,-0.99972,0.0,0.0425]
[1780444309286,74.76,66666.36,0.0,-0.99971,0.0,0.04265]
[1780444314321,74.76,66665.96,0.0,-0.99971,0.0,0.04263]
[1780444315328,74.76,66666.68,0.0,-0.99971,0.0,0.04267]
[1780444317343,74.76,66665.97,0.0,-0.99971,0.0,0.04263]
[1780444319356,74.76,66657.75,0.0,-0.99972,0.0,0.04223]
[1780444320363,74.76,66642.85,0.0,-0.99972,0.0,0.04151]
[1780444321370,74.76,66639.48,0.0,-0.99972,0.0,0.04135]
[1780444324391,74.76,66638.85,0.0,-0.99972,0.0,0.04132]
[1780444325398,74.76,66637.17,0.0,-0.99972,0.0,0.04124]
[1780444326405,74.76,66634.36,0.0,-0.99973,0.0,0.0411]
[1780444327413,74.76,66633.52,0.0,-0.99973,0.0,0.04106]
[1780444328419,74.76,66636.36,0.0,-0.99972,0.0,0.0412]
[1780444329426,74.76,66637.22,0.0,-0.99972,0.0,0.04124]
[1780444330433,74.76,66637.95,0.0,-0.99972,0.0,0.04127]
[1780444332447,74.76,66637.3,0.0,-0.99972,0.0,0.04124]
[1780444333454,74.76,66636.73,0.0,-0.99972,0.0,0.04121]
[1780444334461,74.76,66634.03,0.0,-0.99973,0.0,0.04109]
[1780444335467,74.76,66625.89,0.0,-0.99973,0.0,0.0407]
[1780444336475,74.76,66624.51,0.0,-0.99973,0.0,0.04063]
[1780444338489,74.76,66621.54,0.0,-0.99973,0.0,0.04049]
[1780444339496,74.76,66618.34,0.0,-0.99973,0.0,0.04034]
[1780444341510,74.76,66619.23,0.0,-0.99973,0.0,0.04039]
[1780444342517,74.76,66618.17,0.0,-0.99973,0.0,0.04034]
[1780444343524,74.76,66617.5,0.0,-0.99973,0.0,0.0403]
[1780444344531,74.76,66618.16,0.0,-0.99973,0.0,0.04034]
[1780444347552,74.76,66617.24,0.0,-0.99973,0.0,0.04029]
[1780444348559,74.76,66618.48,0.0,-0.99973,0.0,0.04035]
[1780444349569,74.76,66626.26,0.0,-0.99973,0.0,0.04072]
[1780444350577,74.76,66631.35,0.0,-0.99973,0.0,0.04096]
[1780444351586,74.76,66632.33,0.0,-0.99973,0.0,0.04087]
[1780444354607,74.76,66631.7,0.0,-0.99973,0.0,0.04084]
[1780444356621,74.76,66632.3,0.0,-0.99973,0.0,0.04086]
[1780444357628,74.76,66629.15,0.0,-0.99973,0.0,0.04072]
[1780444358635,74.76,66622.07,0.0,-0.99973,0.0,0.04038]
[1780444359642,74.76,66623.57,0.0,-0.99973,0.0,0.04045]
[1780444360649,74.76,66625.21,0.0,-0.99973,0.0,0.04053]
[1780444361656,74.76,66626.33,0.0,-0.99973,0.0,0.04058]
[1780444362663,74.76,66627.95,0.0,-0.99973,0.0,0.04066]
[1780444363670,74.76,66629.18,0.0,-0.99973,0.0,0.04072]
[1780444364677,74.76,66627.02,0.0,-0.99973,0.0,0.04061]
[1780444365684,74.76,66621.8,0.0,-0.99973,0.0,0.04037]
[1780444367698,74.76,66621.77,0.0,-0.99973,0.0,0.04037]
[1780444369712,74.76,66623.32,0.0,-0.99973,0.0,0.04044]
[1780444370719,74.76,66624.47,0.0,-0.99973,0.0,0.04049]
[1780444371726,74.76,66631.84,0.0,-0.99973,0.0,0.04084]
[1780444372733,74.76,66634.51,0.0,-0.99973,0.0,0.04097]
[1780444373741,74.76,66634.56,0.0,-0.99973,0.0,0.04097]
[1780444378775,74.76,66634.13,0.0,-0.99973,0.0,0.04095]
[1780444380789,74.76,66639.03,0.0,-0.99972,0.0,0.04118]
[1780444381796,74.76,66646.51,0.0,-0.99972,0.0,0.04154]
[1780444382805,74.76,66647.32,0.0,-0.99972,0.0,0.04158]
[1780444383812,74.76,66647.92,0.0,-0.99972,0.0,0.04161]
[1780444385826,74.76,66651.23,0.0,-0.99972,0.0,0.04177]
[1780444386833,74.76,66653.48,0.0,-0.99972,0.0,0.04188]
[1780444388846,74.76,66655.22,0.0,-0.99972,0.0,0.04197]
[1780444392875,74.76,66650.68,0.0,-0.99972,0.0,0.04174]
[1780444393882,74.76,66645.51,0.0,-0.99972,0.0,0.0415]
[1780444396023,74.76,66644.87,0.0,-0.99972,0.0,0.04146]
[1780444396903,74.76,66642.83,0.0,-0.99972,0.0,0.04137]
[1780444397910,74.76,66635.29,0.0,-0.99973,0.0,0.04101]
[1780444398916,74.76,66634.52,0.0,-0.99973,0.0,0.04097]
[1780444402945,74.76,66635.26,0.0,-0.99973,0.0,0.041]
[1780444405967,74.76,66630.28,0.0,-0.99973,0.0,0.04077]
[1780444406973,74.76,66622.91,0.0,-0.99973,0.0,0.04042]
[1780444407981,74.76,66626.27,0.0,-0.99973,0.0,0.04058]
[1780444411002,74.76,66625.25,0.0,-0.99973,0.0,0.04039]
[1780444413016,74.76,66626.56,0.0,-0.99973,0.0,0.04045]
[1780444414394,74.76,66625.13,0.0,-0.99973,0.0,0.04039]
[1780444415030,74.76,66622.94,0.0,-0.99973,0.0,0.04028]
[1780444418051,74.76,66622.35,0.0,-0.99973,0.0,0.04026]
[1780444419572,74.76,66616.73,0.0,-0.99973,0.0,0.03999]
[1780444420065,74.76,66615.7,0.0,-0.99973,0.0,0.03995]
[1780444421072,74.76,66613.53,0.0,-0.99973,0.0,0.03985]
[1780444422079,74.76,66616.21,0.0,-0.99973,0.0,0.03997]
[1780444423088,74.76,66626.29,0.0,-0.99973,0.0,0.04044]
[1780444424094,74.76,66626.92,0.0,-0.99973,0.0,0.04047]
[1780444425101,74.76,66624.09,0.0,-0.99973,0.0,0.04034]
[1780444426108,74.76,66627.64,0.0,-0.99973,0.0,0.04051]
[1780444428122,74.76,66628.43,0.0,-0.99973,0.0,0.04054]
[1780444429129,74.76,66630.43,0.0,-0.99973,0.0,0.04064]
[1780444430136,74.76,66629.39,0.0,-0.99973,0.0,0.04059]
[1780444432150,74.76,66630.6,0.0,-0.99973,0.0,0.04065]
[1780444434174,74.76,66631.47,0.0,-0.99973,0.0,0.04069]
[1780444435176,74.76,66649.52,0.0,-0.99972,0.0,0.04155]
[1780444436183,74.76,66656.27,0.0,-0.99972,0.0,0.04187]
[1780444437189,74.76,66658.24,0.0,-0.99972,0.0,0.04197]
[1780444439204,74.76,66659.07,0.0,-0.99972,0.0,0.04201]
[1780444440211,74.76,66661.46,0.0,-0.99972,0.0,0.04213]
[1780444442225,74.76,66660.72,0.0,-0.99972,0.0,0.04209]
[1780444446253,74.76,66662.59,0.0,-0.99972,0.0,0.04218]
[1780444448266,74.76,66668.54,0.0,-0.99972,0.0,0.04247]
[1780444450281,74.76,66669.45,0.0,-0.99972,0.0,0.04252]
[1780444451289,74.76,66662.29,0.0,-0.99972,0.0,0.04217]
[1780444452294,74.76,66658.85,0.0,-0.99972,0.0,0.042]
[1780444453794,74.76,66658.85,0.0,-0.99972,0.0,0.042]
[1780444453873,74.76,66663.73,0.0,-0.99972,0.0,0.04224]
[1780444456323,74.76,66664.47,0.0,-0.99972,0.0,0.04227]
[1780444457084,74.76,66664.47,0.0,-0.99972,0.0,0.04227]
[1780444457330,74.76,66665.09,0.0,-0.99972,0.0,0.0423]
[1780444458517,74.76,66665.09,0.0,-0.99972,0.0,0.0423]
[1780444458574,74.76,66660.67,0.0,-0.99972,0.0,0.04209]
[1780444459362,74.76,66666.55,0.0,-0.99972,0.0,0.04238]
[1780444460365,74.76,66673.2,0.0,-0.99971,0.0,0.0427]
[1780444461372,74.76,66672.52,0.0,-0.99971,0.0,0.04267]
[1780444462243,74.76,66672.52,0.0,-0.99971,0.0,0.04267]
[1780444462379,74.76,66670.71,0.0,-0.99971,0.0,0.04258]
[1780444463386,74.76,66666.01,0.0,-0.99972,0.0,0.04235]
[1780444464393,74.76,66665.4,0.0,-0.99972,0.0,0.04232]
[1780444466407,74.76,66668.12,0.0,-0.99972,0.0,0.04245]
[1780444467962,74.76,66669.57,0.0,-0.99972,0.0,0.04252]
[1780444468431,74.76,66679.61,0.0,-0.99971,0.0,0.04302]
[1780444469433,74.76,66683.47,0.0,-0.99971,0.0,0.04321]
[1780444470438,74.76,66684.13,0.0,-0.99971,0.0,0.04325]
[1780444471445,74.76,66686.19,0.0,-0.99971,0.0,0.0432]
[1780444473459,74.76,66684.45,0.0,-0.99971,0.0,0.04312]
[1780444475473,74.76,66682.37,0.0,-0.99971,0.0,0.04301]
[1780444479503,74.76,66686.21,0.0,-0.99971,0.0,0.0432]
[1780444480510,74.76,66687.2,0.0,-0.99971,0.0,0.04325]
[1780444482524,74.76,66681.83,0.0,-0.99971,0.0,0.04299]
[1780444483531,74.76,66679.13,0.0,-0.99971,0.0,0.04285]
[1780444486552,74.76,66680.41,0.0,-0.99971,0.0,0.04292]
[1780444487559,74.76,66673.31,0.0,-0.99971,0.0,0.04256]
[1780444488566,74.76,66672.68,0.0,-0.99972,0.0,0.04253]
[1780444489573,74.76,66673.92,0.0,-0.99971,0.0,0.04259]
[1780444491589,74.76,66677.28,0.0,-0.99971,0.0,0.04276]
[1780444492596,74.76,66683.21,0.0,-0.99971,0.0,0.04305]
[1780444493603,74.76,66684.83,0.0,-0.99971,0.0,0.04313]
[1780444494609,74.76,66683.44,0.0,-0.99971,0.0,0.04307]
[1780444495617,74.76,66691.21,0.0,-0.99971,0.0,0.04345]
[1780444496624,74.76,66695.73,0.0,-0.99971,0.0,0.04368]
[1780444499209,74.76,66696.25,0.0,-0.99971,0.0,0.04371]
[1780444499648,74.76,66700.43,0.0,-0.99971,0.0,0.04392]
[1780444501662,74.76,66701.44,0.0,-0.9997,0.0,0.04397]
[1780444502669,74.76,66690.59,0.0,-0.99971,0.0,0.04342]
[1780444503676,74.76,66690.48,0.0,-0.99971,0.0,0.04342]
[1780444504682,74.76,66692.49,0.0,-0.99971,0.0,0.04352]
[1780444506697,74.76,66695.65,0.0,-0.99971,0.0,0.04368]
[1780444507704,74.76,66696.32,0.0,-0.99971,0.0,0.04371]
[1780444508711,74.76,66698.97,0.0,-0.99971,0.0,0.04384]
[1780444509718,74.76,66702.45,0.0,-0.9997,0.0,0.04402]
[1780444513746,74.76,66699.31,0.0,-0.99971,0.0,0.04386]
[1780444514753,74.76,66697.72,0.0,-0.99971,0.0,0.04378]
[1780444515764,74.76,66683.47,0.0,-0.99971,0.0,0.04307]
[1780444516770,74.76,66678.05,0.0,-0.99971,0.0,0.0428]
[1780444517777,74.76,66680.77,0.0,-0.99971,0.0,0.04293]
[1780444521805,74.76,66682.88,0.0,-0.99971,0.0,0.04304]
[1780444522811,74.76,66683.99,0.0,-0.99971,0.0,0.04309]
[1780444524826,74.76,66683.35,0.0,-0.99971,0.0,0.04306]
[1780444525833,74.76,66682.16,0.0,-0.99971,0.0,0.043]
[1780444527847,74.76,66681.12,0.0,-0.99971,0.0,0.04295]
[1780444528854,74.76,66684.66,0.0,-0.99971,0.0,0.04313]
[1780444529861,74.76,66686.71,0.0,-0.99971,0.0,0.04323]
[1780444530868,74.76,66685.79,0.0,-0.99971,0.0,0.04318]
[1780444531876,74.76,66686.45,0.0,-0.99971,0.0,0.04307]
[1780444536916,74.76,66686.23,0.0,-0.99971,0.0,0.04306]
[1780444541951,74.76,66686.71,0.0,-0.99971,0.0,0.04308]
[1780444549000,74.76,66691.07,0.0,-0.99971,0.0,0.0433]
[1780444550008,74.76,66697.32,0.0,-0.99971,0.0,0.04361]
[1780444551014,74.76,66697.57,0.0,-0.99971,0.0,0.04363]
[1780444552021,74.76,66698.42,0.0,-0.99971,0.0,0.04367]
[1780444553028,74.76,66708.36,0.0,-0.9997,0.0,0.04417]
[1780444554036,74.76,66713.32,0.0,-0.9997,0.0,0.04443]
[1780444555042,74.76,66716.83,0.0,-0.9997,0.0,0.04461]
[1780444555827,74.76,66716.83,0.0,-0.9997,0.0,0.04461]
[1780444556049,74.76,66724.87,0.0,-0.9997,0.0,0.04502]
[1780444557056,74.76,66728.32,0.0,-0.9997,0.0,0.0452]
[1780444558063,74.76,66730.34,0.0,-0.9997,0.0,0.04531]
[1780444559658,74.76,66730.34,0.0,-0.9997,0.0,0.04531]
[1780444559664,74.76,66731.03,0.0,-0.9997,0.0,0.04534]
[1780444560078,74.76,66731.86,0.0,-0.99969,0.0,0.04539]
[1780444561085,74.76,66730.41,0.0,-0.9997,0.0,0.04531]
[1780444562092,74.76,66724.6,0.0,-0.9997,0.0,0.04501]
[1780444563101,74.76,66726.32,0.0,-0.9997,0.0,0.0451]
[1780444564108,74.76,66720.48,0.0,-0.9997,0.0,0.04479]
[1780444565116,74.76,66720.66,0.0,-0.9997,0.0,0.0448]
[1780444570151,74.76,66721.19,0.0,-0.9997,0.0,0.04483]
[1780444574178,74.76,66721.88,0.0,-0.9997,0.0,0.04487]
[1780444577200,74.76,66723.2,0.0,-0.9997,0.0,0.04494]
[1780444579897,74.76,66723.22,0.0,-0.9997,0.0,0.04494]
[1780444579928,74.76,66725.51,0.0,-0.9997,0.0,0.04506]
[1780444580221,74.76,66728.83,0.0,-0.9997,0.0,0.04523]
[1780444582235,74.76,66730.19,0.0,-0.9997,0.0,0.0453]
[1780444583920,74.76,66730.19,0.0,-0.9997,0.0,0.0453]
[1780444584249,74.76,66732.06,0.0,-0.99969,0.0,0.0454]
[1780444585780,74.76,66732.06,0.0,-0.99969,0.0,0.0454]
[1780444587066,74.76,66746.5,0.0,-0.99969,0.0,0.04616]
[1780444587274,74.76,66746.16,0.0,-0.99969,0.0,0.04614]
[1780444588281,74.76,66743.19,0.0,-0.99969,0.0,0.04598]
[1780444589621,74.76,66743.19,0.0,-0.99969,0.0,0.04598]
[1780444589719,74.76,66744.03,0.0,-0.99969,0.0,0.04602]
[1780444590971,74.76,66744.03,0.0,-0.99969,0.0,0.04602]
[1780444591073,74.76,66744.48,0.0,-0.99969,0.0,0.04589]
[1780444591302,74.76,66750.59,0.0,-0.99969,0.0,0.04622]
[1780444592309,74.76,66756.56,0.0,-0.99969,0.0,0.04654]
[1780444593316,74.76,66759.72,0.0,-0.99969,0.0,0.04671]
[1780444595330,74.76,66759.0,0.0,-0.99969,0.0,0.04667]
[1780444596337,74.76,66759.82,0.0,-0.99969,0.0,0.04671]
[1780444597259,74.76,66759.82,0.0,-0.99969,0.0,0.04671]
[1780444599357,74.76,66761.61,0.0,-0.99968,0.0,0.04681]
[1780444600370,74.76,66764.31,0.0,-0.99968,0.0,0.04695]
[1780444604276,74.76,66764.87,0.0,-0.99968,0.0,0.04698]
[1780444604397,74.76,66767.12,0.0,-0.99968,0.0,0.0471]
[1780444605405,74.76,66762.39,0.0,-0.99968,0.0,0.04685]
[1780444606412,74.76,66760.49,0.0,-0.99968,0.0,0.04675]
[1780444607419,74.76,66758.99,0.0,-0.99969,0.0,0.04667]
[1780444611447,74.76,66760.07,0.0,-0.99969,0.0,0.04672]
[1780444613461,74.76,66763.87,0.0,-0.99968,0.0,0.04693]
[1780444615475,74.76,66764.57,0.0,-0.99968,0.0,0.04697]
[1780444616483,74.76,66763.82,0.0,-0.99968,0.0,0.04693]
[1780444617490,74.76,66755.12,0.0,-0.99969,0.0,0.04646]
[1780444618497,74.76,66747.2,0.0,-0.99969,0.0,0.04604]
[1780444619725,74.76,66747.2,0.0,-0.99969,0.0,0.04604]
[1780444619824,74.76,66745.53,0.0,-0.99969,0.0,0.04595]
[1780444620512,74.76,66743.29,0.0,-0.99969,0.0,0.04583]
[1780444621519,74.76,66742.42,0.0,-0.99969,0.0,0.04579]
[1780444622526,74.76,66741.14,0.0,-0.99969,0.0,0.04572]
[1780444623533,74.76,66742.1,0.0,-0.99969,0.0,0.04577]
[1780444624540,74.76,66741.15,0.0,-0.99969,0.0,0.04572]
[1780444626554,74.76,66741.83,0.0,-0.99969,0.0,0.04576]
[1780444627561,74.76,66742.69,0.0,-0.99969,0.0,0.0458]
[1780444629575,74.76,66741.85,0.0,-0.99969,0.0,0.04576]
[1780444631589,74.76,66740.76,0.0,-0.99969,0.0,0.0457]
[1780444634610,74.76,66741.63,0.0,-0.99969,0.0,0.04574]
[1780444639645,74.76,66742.33,0.0,-0.99969,0.0,0.04578]
[1780444640652,74.76,66743.3,0.0,-0.99969,0.0,0.04583]
[1780444641659,74.76,66746.84,0.0,-0.99969,0.0,0.04602]
[1780444643673,74.76,66747.73,0.0,-0.99969,0.0,0.04607]
[1780444646232,74.76,66748.14,0.0,-0.99969,0.0,0.04609]
[1780444648709,74.76,66746.52,0.0,-0.99969,0.0,0.046]
[1780444650723,74.76,66742.07,0.0,-0.99969,0.0,0.04577]
[1780444651730,74.76,66739.87,0.0,-0.99969,0.0,0.0455]
[1780444653744,74.76,66741.29,0.0,-0.99969,0.0,0.04557]
[1780444654751,74.76,66742.02,0.0,-0.99969,0.0,0.04561]
[1780444655758,74.76,66740.74,0.0,-0.99969,0.0,0.04555]
[1780444656765,74.76,66741.49,0.0,-0.99969,0.0,0.04558]
[1780444657772,74.76,66743.13,0.0,-0.99969,0.0,0.04567]
[1780444659722,74.76,66743.39,0.0,-0.99969,0.0,0.04568]
[1780444659838,74.76,66743.39,0.0,-0.99969,0.0,0.04568]
[1780444659927,74.76,66743.43,0.0,-0.99969,0.0,0.04569]
[1780444665829,74.76,66745.04,0.0,-0.99969,0.0,0.04577]
[1780444668849,74.76,66754.59,0.0,-0.99969,0.0,0.04628]
[1780444669856,74.76,66753.15,0.0,-0.99969,0.0,0.0462]
[1780444671870,74.76,66754.31,0.0,-0.99969,0.0,0.04626]
[1780444672877,74.76,66752.77,0.0,-0.99969,0.0,0.04618]
[1780444676906,74.76,66757.23,0.0,-0.99969,0.0,0.04642]
[1780444677916,74.76,66765.2,0.0,-0.99968,0.0,0.04684]
[1780444678919,74.76,66766.14,0.0,-0.99968,0.0,0.04689]
[1780444680938,74.76,66767.72,0.0,-0.99968,0.0,0.04698]
[1780444681918,74.76,66767.72,0.0,-0.99968,0.0,0.04698]
[1780444681946,74.76,66773.2,0.0,-0.99968,0.0,0.04727]
[1780444682976,74.76,66773.2,0.0,-0.99968,0.0,0.04727]
[1780444683053,74.76,66775.32,0.0,-0.99968,0.0,0.04739]
[1780444684693,74.76,66775.39,0.0,-0.99968,0.0,0.04739]
[1780444684967,74.76,66777.78,0.0,-0.99968,0.0,0.04752]
[1780444685974,74.76,66779.97,0.0,-0.99968,0.0,0.04764]
[1780444688995,74.76,66769.53,0.0,-0.99968,0.0,0.04708]
[1780444690007,74.76,66771.84,0.0,-0.99968,0.0,0.0472]
[1780444691011,74.76,66773.27,0.0,-0.99968,0.0,0.04728]
[1780444695130,74.76,66774.73,0.0,-0.99968,0.0,0.04736]
[1780444695221,74.76,66773.18,0.0,-0.99968,0.0,0.04727]
[1780444698063,74.76,66745.19,0.0,-0.99969,0.0,0.04578]
[1780444698397,74.76,66745.19,0.0,-0.99969,0.0,0.04578]
[1780444699070,74.76,66720.49,0.0,-0.9997,0.0,0.0445]
[1780444700077,74.76,66714.09,0.0,-0.9997,0.0,0.04417]
[1780444701084,74.76,66712.53,0.0,-0.9997,0.0,0.04409]
[1780444701728,74.76,66712.53,0.0,-0.9997,0.0,0.04409]
[1780444702091,74.76,66711.89,0.0,-0.9997,0.0,0.04406]
[1780444703099,74.76,66718.14,0.0,-0.9997,0.0,0.04437]
[1780444703723,74.76,66718.14,0.0,-0.9997,0.0,0.04437]
[1780444704106,74.76,66725.17,0.0,-0.9997,0.0,0.04474]
[1780444705112,74.76,66728.67,0.0,-0.9997,0.0,0.04492]
[1780444706120,74.76,66729.55,0.0,-0.9997,0.0,0.04496]
[1780444707127,74.76,66738.17,0.0,-0.99969,0.0,0.04541]
[1780444707723,74.76,66738.17,0.0,-0.99969,0.0,0.04541]
[1780444708143,74.76,66744.64,0.0,-0.99969,0.0,0.04575]
[1780444709148,74.76,66747.51,0.0,-0.99969,0.0,0.0459]
[1780444710155,74.76,66746.25,0.0,-0.99969,0.0,0.04583]
[1780444711180,74.76,66740.87,0.0,-0.99969,0.0,0.0454]
[1780444712173,74.76,66719.91,0.0,-0.9997,0.0,0.04432]
[1780444713182,74.76,66714.79,0.0,-0.9997,0.0,0.04405]
[1780444715207,74.76,66717.31,0.0,-0.9997,0.0,0.04418]
[1780444716205,74.76,66696.47,0.0,-0.99971,0.0,0.04313]
[1780444717212,74.76,66689.76,0.0,-0.99971,0.0,0.0428]
[1780444718219,74.76,66686.67,0.0,-0.99971,0.0,0.04265]
[1780444719226,74.76,66681.49,0.0,-0.99972,0.0,0.04239]
[1780444721242,74.76,66680.31,0.0,-0.99972,0.0,0.04233]
[1780444726279,74.76,66680.66,0.0,-0.99972,0.0,0.04235]
[1780444731314,74.76,66684.06,0.0,-0.99971,0.0,0.04252]
[1780444733328,74.76,66681.73,0.0,-0.99972,0.0,0.0424]
[1780444735342,74.76,66680.03,0.0,-0.99972,0.0,0.04232]
[1780444736349,74.76,66674.45,0.0,-0.99972,0.0,0.04205]
[1780444738580,74.76,66674.81,0.0,-0.99972,0.0,0.04206]
[1780444738721,74.76,66674.81,0.0,-0.99972,0.0,0.04206]
[1780444739125,74.76,66674.81,0.0,-0.99972,0.0,0.04206]
[1780444739221,74.76,66674.81,0.0,-0.99972,0.0,0.04206]
[1780444739226,74.76,66674.43,0.0,-0.99972,0.0,0.04205]
[1780444742390,74.76,66672.52,0.0,-0.99972,0.0,0.04195]
[1780444743748,74.76,66672.52,0.0,-0.99972,0.0,0.04195]
[1780444743972,74.76,66672.52,0.0,-0.99972,0.0,0.04195]
[1780444746421,74.76,66688.63,0.0,-0.99971,0.0,0.04274]
[1780444747428,74.76,66691.0,0.0,-0.99971,0.0,0.04286]
[1780444749442,74.76,66688.29,0.0,-0.99971,0.0,0.04273]
[1780444751455,74.76,66685.43,0.0,-0.99971,0.0,0.04258]
[1780444752333,74.76,66685.43,0.0,-0.99971,0.0,0.04258]
[1780444752472,74.76,66685.43,0.0,-0.99971,0.0,0.04258]
[1780444752545,74.76,66685.43,0.0,-0.99971,0.0,0.04258]
[1780444752721,74.76,66685.43,0.0,-0.99971,0.0,0.04258]
[1780444752767,74.76,66684.52,0.0,-0.99971,0.0,0.04254]
[1780444754477,74.76,66678.7,0.0,-0.99972,0.0,0.04225]
[1780444755483,74.76,66675.22,0.0,-0.99972,0.0,0.04208]
[1780444756491,74.76,66668.93,0.0,-0.99972,0.0,0.04178]
[1780444758096,74.76,66668.93,0.0,-0.99972,0.0,0.04178]
[1780444758220,74.76,66668.93,0.0,-0.99972,0.0,0.04178]
[1780444758141,74.76,66667.66,0.0,-0.99972,0.0,0.04172]
[1780444763540,74.76,66666.56,0.0,-0.99972,0.0,0.04166]
[1780444764576,74.76,66666.56,0.0,-0.99972,0.0,0.04166]
[1780444764722,74.76,66666.56,0.0,-0.99972,0.0,0.04166]
[1780444764833,74.76,66666.56,0.0,-0.99972,0.0,0.04166]
[1780444764976,74.76,66666.56,0.0,-0.99972,0.0,0.04166]
[1780444765065,74.76,66666.84,0.0,-0.99972,0.0,0.04168]
[1780444770590,74.76,66665.19,0.0,-0.99972,0.0,0.0416]
[1780444773000,74.76,66665.02,0.0,-0.99972,0.0,0.04145]
[1780444773221,74.76,66665.02,0.0,-0.99972,0.0,0.04145]
[1780444774619,74.76,66672.65,0.0,-0.99972,0.0,0.04182]
[1780444775757,74.76,66672.65,0.0,-0.99972,0.0,0.04182]
[1780444775972,74.76,66672.65,0.0,-0.99972,0.0,0.04182]
[1780444775989,74.76,66672.08,0.0,-0.99972,0.0,0.04179]
[1780444777121,74.76,66672.08,0.0,-0.99972,0.0,0.04179]
[1780444777220,74.76,66672.08,0.0,-0.99972,0.0,0.04179]
[1780444782675,74.76,66673.32,0.0,-0.99972,0.0,0.04185]
[1780444783697,74.76,66673.32,0.0,-0.99972,0.0,0.04185]
[1780444783971,74.76,66673.32,0.0,-0.99972,0.0,0.04185]
[1780444785003,74.76,66672.37,0.0,-0.99972,0.0,0.0418]
[1780444785220,74.76,66672.37,0.0,-0.99972,0.0,0.0418]
[1780444785059,74.76,66670.55,0.0,-0.99972,0.0,0.04171]
[1780444790731,74.76,66669.57,0.0,-0.99972,0.0,0.04167]
[1780444792254,74.76,66669.57,0.0,-0.99972,0.0,0.04167]
[1780444792474,74.76,66670.22,0.0,-0.99972,0.0,0.0417]
[1780444797781,74.76,66671.38,0.0,-0.99972,0.0,0.04175]
[1780444800817,74.76,66674.67,0.0,-0.99972,0.0,0.04191]
[1780444801823,74.76,66681.76,0.0,-0.99972,0.0,0.04226]
[1780444802830,74.76,66678.97,0.0,-0.99972,0.0,0.04212]
[1780444803837,74.76,66682.39,0.0,-0.99972,0.0,0.04229]
[1780444804844,74.76,66683.92,0.0,-0.99972,0.0,0.04237]
[1780444805856,74.76,66676.89,0.0,-0.99972,0.0,0.04202]
[1780444806863,74.76,66676.03,0.0,-0.99972,0.0,0.04198]
[1780444807873,74.76,66669.84,0.0,-0.99972,0.0,0.04168]
[1780444808881,74.76,66679.13,0.0,-0.99972,0.0,0.04213]
[1780444809890,74.76,66670.34,0.0,-0.99972,0.0,0.0417]
[1780444810897,74.76,66671.98,0.0,-0.99972,0.0,0.04178]
[1780444811904,74.76,66681.51,0.0,-0.99972,0.0,0.04225]
[1780444812485,74.76,66681.51,0.0,-0.99972,0.0,0.04225]
[1780444812722,74.76,66681.51,0.0,-0.99972,0.0,0.04225]
[1780444812911,74.76,66678.91,0.0,-0.99972,0.0,0.04212]
[1780444813988,74.76,66678.91,0.0,-0.99972,0.0,0.04212]
[1780444814219,74.76,66678.91,0.0,-0.99972,0.0,0.04212]
[1780444814231,74.76,66676.96,0.0,-0.99972,0.0,0.04203]
[1780444814925,74.76,66679.59,0.0,-0.99972,0.0,0.04215]
[1780444815931,74.76,66685.06,0.0,-0.99972,0.0,0.04242]
[1780444816939,74.76,66691.63,0.0,-0.99971,0.0,0.04275]
[1780444817946,74.76,66692.88,0.0,-0.99971,0.0,0.04281]
[1780444818953,74.76,66674.08,0.0,-0.99972,0.0,0.04189]
[1780444819959,74.76,66666.74,0.0,-0.99972,0.0,0.04153]
[1780444820967,74.76,66668.94,0.0,-0.99972,0.0,0.04164]
[1780444822739,74.76,66668.29,0.0,-0.99972,0.0,0.04161]
[1780444823029,74.76,66668.29,0.0,-0.99972,0.0,0.04161]
[1780444823988,74.76,66682.01,0.0,-0.99972,0.0,0.04227]
[1780444824995,74.76,66697.46,0.0,-0.99971,0.0,0.04304]
[1780444826002,74.76,66698.06,0.0,-0.99971,0.0,0.04307]
[1780444827011,74.76,66696.26,0.0,-0.99971,0.0,0.04298]
[1780444829025,74.76,66698.03,0.0,-0.99971,0.0,0.04306]
[1780444830342,74.76,66698.03,0.0,-0.99971,0.0,0.04306]
[1780444830472,74.76,66697.43,0.0,-0.99971,0.0,0.04303]
[1780444831045,74.76,66702.66,0.0,-0.99971,0.0,0.04315]
[1780444832046,74.76,66717.03,0.0,-0.99971,0.0,0.04387]
[1780444833058,74.76,66728.82,0.0,-0.9997,0.0,0.04447]
[1780444834065,74.76,66733.05,0.0,-0.9997,0.0,0.04469]
[1780444838093,74.76,66745.15,0.0,-0.99969,0.0,0.04532]
[1780444839100,74.76,66748.07,0.0,-0.99969,0.0,0.04547]
[1780444841155,74.76,66751.66,0.0,-0.99969,0.0,0.04566]
[1780444842128,74.76,66765.07,0.0,-0.99969,0.0,0.04637]
[1780444843135,74.76,66771.09,0.0,-0.99969,0.0,0.04669]
[1780444844144,74.76,66778.22,0.0,-0.99968,0.0,0.04707]
[1780444844827,74.76,66778.22,0.0,-0.99968,0.0,0.04707]
[1780444845151,74.76,66788.59,0.0,-0.99968,0.0,0.04764]
[1780444846158,74.76,66790.2,0.0,-0.99968,0.0,0.04773]
[1780444847166,74.76,66784.65,0.0,-0.99968,0.0,0.04742]
[1780444848287,74.76,66784.65,0.0,-0.99968,0.0,0.04742]
[1780444848335,74.76,66790.82,0.0,-0.99968,0.0,0.04776]
[1780444850196,74.76,66781.32,0.0,-0.99968,0.0,0.04724]
[1780444851203,74.76,66776.7,0.0,-0.99968,0.0,0.04699]
[1780444852210,74.76,66777.88,0.0,-0.99968,0.0,0.04706]
[1780444853217,74.76,66780.87,0.0,-0.99968,0.0,0.04722]
[1780444854224,74.76,66772.56,0.0,-0.99968,0.0,0.04677]
[1780444856273,74.76,66768.51,0.0,-0.99969,0.0,0.04655]
[1780444857253,74.76,66735.51,0.0,-0.9997,0.0,0.04482]
[1780444858257,74.76,66735.51,0.0,-0.9997,0.0,0.04482]
[1780444858262,74.76,66732.11,0.0,-0.9997,0.0,0.04464]
[1780444859267,74.76,66744.69,0.0,-0.9997,0.0,0.04529]
[1780444860298,74.76,66756.72,0.0,-0.99969,0.0,0.04593]
[1780444860774,74.76,66756.72,0.0,-0.99969,0.0,0.04593]
[1780444861304,74.76,66766.03,0.0,-0.99969,0.0,0.04642]
[1780444862311,74.76,66767.14,0.0,-0.99969,0.0,0.04648]
[1780444862522,74.76,66767.14,0.0,-0.99969,0.0,0.04648]
[1780444863318,74.76,66766.81,0.0,-0.99969,0.0,0.04646]
[1780444865501,74.76,66766.65,0.0,-0.99969,0.0,0.04645]
[1780444867353,74.76,66722.14,0.0,-0.9997,0.0,0.04413]
[1780444868338,74.76,66722.14,0.0,-0.9997,0.0,0.04413]
[1780444868358,74.76,66715.62,0.0,-0.99971,0.0,0.0438]
[1780444869365,74.76,66717.62,0.0,-0.9997,0.0,0.0439]
[1780444870372,74.76,66728.7,0.0,-0.9997,0.0,0.04447]
[1780444870710,74.76,66728.7,0.0,-0.9997,0.0,0.04447]
[1780444871378,74.76,66733.18,0.0,-0.9997,0.0,0.0447]
[1780444872386,74.76,66733.59,0.0,-0.9997,0.0,0.04472]
[1780444874400,74.76,66737.41,0.0,-0.9997,0.0,0.04492]
[1780444875407,74.76,66739.31,0.0,-0.9997,0.0,0.04501]
[1780444877421,74.76,66742.86,0.0,-0.9997,0.0,0.0452]
[1780444878428,74.76,66745.73,0.0,-0.99969,0.0,0.04535]
[1780444880442,74.76,66747.3,0.0,-0.99969,0.0,0.04543]
[1780444883463,74.76,66744.94,0.0,-0.99969,0.0,0.04531]
[1780444884469,74.76,66742.02,0.0,-0.9997,0.0,0.04516]
[1780444885509,74.76,66742.02,0.0,-0.9997,0.0,0.04516]
[1780444885724,74.76,66742.02,0.0,-0.9997,0.0,0.04516]
[1780444886484,74.76,66745.62,0.0,-0.99969,0.0,0.04534]
[1780444887998,74.76,66745.62,0.0,-0.99969,0.0,0.04534]
[1780444888220,74.76,66745.62,0.0,-0.99969,0.0,0.04534]
[1780444888241,74.76,66746.94,0.0,-0.99969,0.0,0.04541]
[1780444891520,74.76,66748.54,0.0,-0.99969,0.0,0.04534]
[1780444893141,74.76,66748.54,0.0,-0.99969,0.0,0.04534]
[1780444893224,74.76,66748.54,0.0,-0.99969,0.0,0.04534]
[1780444893533,74.76,66753.3,0.0,-0.99969,0.0,0.04559]
[1780444894540,74.76,66762.61,0.0,-0.99969,0.0,0.04608]
[1780444895549,74.76,66754.16,0.0,-0.99969,0.0,0.04564]
[1780444896557,74.76,66755.74,0.0,-0.99969,0.0,0.04572]
[1780444897564,74.76,66753.85,0.0,-0.99969,0.0,0.04562]
[1780444899577,74.76,66745.44,0.0,-0.9997,0.0,0.04518]
[1780444900585,74.76,66742.72,0.0,-0.9997,0.0,0.04504]
[1780444901592,74.76,66741.22,0.0,-0.9997,0.0,0.04496]
[1780444902599,74.76,66745.18,0.0,-0.9997,0.0,0.04517]
[1780444903606,74.76,66726.35,0.0,-0.9997,0.0,0.0442]
[1780444904613,74.76,66729.56,0.0,-0.9997,0.0,0.04436]
[1780444908815,74.76,66730.37,0.0,-0.9997,0.0,0.0444]
[1780444908974,74.76,66730.37,0.0,-0.9997,0.0,0.0444]
[1780444909297,74.76,66730.37,0.0,-0.9997,0.0,0.0444]
[1780444909471,74.76,66730.37,0.0,-0.9997,0.0,0.0444]
[1780444909325,74.76,66733.44,0.0,-0.9997,0.0,0.04456]
[1780444909648,74.76,66735.89,0.0,-0.9997,0.0,0.04469]
[1780444911662,74.76,66733.79,0.0,-0.9997,0.0,0.04458]
[1780444912670,74.76,66740.56,0.0,-0.9997,0.0,0.04493]
[1780444913676,74.76,66742.31,0.0,-0.9997,0.0,0.04502]
[1780444914670,74.76,66742.31,0.0,-0.9997,0.0,0.04502]
[1780444914724,74.76,66742.31,0.0,-0.9997,0.0,0.04502]
[1780444916703,74.76,66720.73,0.0,-0.9997,0.0,0.04391]
[1780444918712,74.76,66720.08,0.0,-0.99971,0.0,0.04388]
[1780444920790,74.76,66706.25,0.0,-0.99971,0.0,0.04318]
[1780444921761,74.76,66696.95,0.0,-0.99971,0.0,0.04272]
[1780444922767,74.76,66701.29,0.0,-0.99971,0.0,0.04293]
[1780444926795,74.76,66703.1,0.0,-0.99971,0.0,0.04303]
[1780444930315,74.76,66702.82,0.0,-0.99971,0.0,0.04301]
[1780444930472,74.76,66702.82,0.0,-0.99971,0.0,0.04301]
[1780444930775,74.76,66702.41,0.0,-0.99971,0.0,0.04299]
[1780444930978,74.76,66702.41,0.0,-0.99971,0.0,0.04299]
[1780444931036,74.76,66702.74,0.0,-0.99971,0.0,0.04301]
[1780444931832,74.76,66707.15,0.0,-0.99971,0.0,0.04323]
[1780444933848,74.76,66708.63,0.0,-0.99971,0.0,0.0433]
[1780444934689,74.76,66708.63,0.0,-0.99971,0.0,0.0433]
[1780444934721,74.76,66708.63,0.0,-0.99971,0.0,0.0433]
[1780444934855,74.76,66705.95,0.0,-0.99971,0.0,0.04317]
[1780444935863,74.76,66701.69,0.0,-0.99971,0.0,0.04295]
[1780444936872,74.76,66696.34,0.0,-0.99971,0.0,0.04269]
[1780444937595,74.76,66696.34,0.0,-0.99971,0.0,0.04269]
[1780444937724,74.76,66696.34,0.0,-0.99971,0.0,0.04269]
[1780444938020,74.76,66696.34,0.0,-0.99971,0.0,0.04269]
[1780444938219,74.76,66696.34,0.0,-0.99971,0.0,0.04269]
[1780444938322,74.76,66696.45,0.0,-0.99971,0.0,0.04269]
[1780444940898,74.76,66698.04,0.0,-0.99971,0.0,0.04277]
[1780444941907,74.76,66702.01,0.0,-0.99971,0.0,0.04297]
[1780444943168,74.76,66702.01,0.0,-0.99971,0.0,0.04297]
[1780444943223,74.76,66702.01,0.0,-0.99971,0.0,0.04297]
[1780444945376,74.76,66703.56,0.0,-0.99971,0.0,0.04305]
[1780444945379,74.76,66695.09,0.0,-0.99971,0.0,0.04263]
[1780444945941,74.76,66691.67,0.0,-0.99972,0.0,0.04246]
[1780444946948,74.76,66693.34,0.0,-0.99971,0.0,0.04254]
[1780444948814,74.76,66692.89,0.0,-0.99971,0.0,0.04252]
[1780444949969,74.76,66701.51,0.0,-0.99971,0.0,0.04295]
[1780444950976,74.76,66705.15,0.0,-0.99971,0.0,0.04313]
[1780444951987,74.76,66714.57,0.0,-0.99971,0.0,0.04345]
[1780444952993,74.76,66718.0,0.0,-0.99971,0.0,0.04363]
[1780444956226,74.76,66700.8,0.0,-0.99971,0.0,0.04277]
[1780444956688,74.76,66700.8,0.0,-0.99971,0.0,0.04277]
[1780444957219,74.76,66682.97,0.0,-0.99972,0.0,0.04189]
[1780444958226,74.76,66683.65,0.0,-0.99972,0.0,0.04192]
[1780444959235,74.76,66694.36,0.0,-0.99972,0.0,0.04245]
[1780444960241,74.76,66697.8,0.0,-0.99971,0.0,0.04262]
[1780444960595,74.76,66697.8,0.0,-0.99971,0.0,0.04262]
[1780444964269,74.76,66690.02,0.0,-0.99972,0.0,0.04223]
[1780444965277,74.76,66670.65,0.0,-0.99972,0.0,0.04129]
[1780444966284,74.76,66662.19,0.0,-0.99973,0.0,0.04089]
[1780444967291,74.76,66661.77,0.0,-0.99973,0.0,0.04087]
[1780444972834,74.76,66661.61,0.0,-0.99973,0.0,0.04086]
[1780444972370,74.76,66665.91,0.0,-0.99972,0.0,0.04107]
[1780444975373,74.76,66659.85,0.0,-0.99973,0.0,0.04078]
[1780444976375,74.76,66659.85,0.0,-0.99973,0.0,0.04078]
[1780444977391,74.76,66659.03,0.0,-0.99973,0.0,0.04074]
[1780444978398,74.76,66665.08,0.0,-0.99973,0.0,0.04103]
[1780444979405,74.76,66668.59,0.0,-0.99972,0.0,0.0412]
[1780444980434,74.76,66677.83,0.0,-0.99972,0.0,0.04164]
[1780444981425,74.76,66682.0,0.0,-0.99972,0.0,0.04184]
[1780444982432,74.76,66684.37,0.0,-0.99972,0.0,0.04196]
[1780444983444,74.76,66688.9,0.0,-0.99972,0.0,0.04218]
[1780444984466,74.76,66687.37,0.0,-0.99972,0.0,0.0421]
[1780444988670,74.76,66686.43,0.0,-0.99972,0.0,0.04206]
[1780444988722,74.76,66686.43,0.0,-0.99972,0.0,0.04206]
[1780444990791,74.76,66685.4,0.0,-0.99972,0.0,0.04201]
[1780444990971,74.76,66685.4,0.0,-0.99972,0.0,0.04201]
[1780444991510,74.76,66685.51,0.0,-0.99972,0.0,0.04201]
[1780444992074,74.76,66685.51,0.0,-0.99972,0.0,0.04201]
[1780444992219,74.76,66685.51,0.0,-0.99972,0.0,0.04201]
[1780444993523,74.76,66682.95,0.0,-0.99972,0.0,0.04189]
[1780444995538,74.76,66684.27,0.0,-0.99972,0.0,0.04195]
[1780444995721,74.76,66684.27,0.0,-0.99972,0.0,0.04195]
[1780444995778,74.76,66687.58,0.0,-0.99972,0.0,0.04211]
[1780444996059,74.76,66687.58,0.0,-0.99972,0.0,0.04211]
[1780444996220,74.76,66687.58,0.0,-0.99972,0.0,0.04211]
[1780444996544,74.76,66687.35,0.0,-0.99972,0.0,0.0421]
[1780444998558,74.76,66694.29,0.0,-0.99972,0.0,0.04244]
[1780444999565,74.76,66699.95,0.0,-0.99971,0.0,0.04272]
[1780445000572,74.76,66701.71,0.0,-0.99971,0.0,0.04281]
[1780445001579,74.76,66703.55,0.0,-0.99971,0.0,0.0429]
[1780445003593,74.76,66700.07,0.0,-0.99971,0.0,0.04273]
[1780445004600,74.76,66689.94,0.0,-0.99972,0.0,0.04223]
[1780445005571,74.76,66689.94,0.0,-0.99972,0.0,0.04223]
[1780445005723,74.76,66689.94,0.0,-0.99972,0.0,0.04223]
[1780445005607,74.76,66689.31,0.0,-0.99972,0.0,0.0422]
[1780445008627,74.76,66692.01,0.0,-0.99972,0.0,0.04233]
[1780445009635,74.76,66678.2,0.0,-0.99972,0.0,0.04166]
[1780445010642,74.76,66671.33,0.0,-0.99972,0.0,0.04133]
[1780445011649,74.76,66668.27,0.0,-0.99973,0.0,0.04104]
[1780445012656,74.76,66665.13,0.0,-0.99973,0.0,0.04089]
[1780445015684,74.76,66653.21,0.0,-0.99973,0.0,0.04033]
[1780445016691,74.76,66640.93,0.0,-0.99973,0.0,0.03975]
[1780445017698,74.76,66633.28,0.0,-0.99974,0.0,0.0394]
[1780445018331,74.76,66633.28,0.0,-0.99974,0.0,0.0394]
[1780445018705,74.76,66632.93,0.0,-0.99974,0.0,0.03938]
[1780445019712,74.76,66630.04,0.0,-0.99974,0.0,0.03925]
[1780445020719,74.76,66624.21,0.0,-0.99974,0.0,0.03899]
[1780445021521,74.76,66624.21,0.0,-0.99974,0.0,0.03899]
[1780445021726,74.76,66625.48,0.0,-0.99974,0.0,0.03904]
[1780445022733,74.76,66627.62,0.0,-0.99974,0.0,0.03914]
[1780445023740,74.76,66634.38,0.0,-0.99974,0.0,0.03945]
[1780445024747,74.76,66649.72,0.0,-0.99973,0.0,0.04016]
[1780445025754,74.76,66654.32,0.0,-0.99973,0.0,0.04038]
[1780445028774,74.76,66648.17,0.0,-0.99973,0.0,0.04009]
[1780445029781,74.76,66643.33,0.0,-0.99973,0.0,0.03987]
[1780445030789,74.76,66641.52,0.0,-0.99973,0.0,0.03978]
[1780445031796,74.76,66630.49,0.0,-0.99974,0.0,0.03927]
[1780445032803,74.76,66626.23,0.0,-0.99974,0.0,0.03908]
[1780445037840,74.76,66625.57,0.0,-0.99974,0.0,0.03905]
[1780445038845,74.76,66623.93,0.0,-0.99974,0.0,0.03897]
[1780445039983,74.76,66623.93,0.0,-0.99974,0.0,0.03897]
[1780445040221,74.76,66623.93,0.0,-0.99974,0.0,0.03897]
[1780445041872,74.76,66633.16,0.0,-0.99974,0.0,0.03939]
[1780445042880,74.76,66638.04,0.0,-0.99974,0.0,0.03962]
[1780445044658,74.76,66638.04,0.0,-0.99974,0.0,0.03962]
[1780445044720,74.76,66638.04,0.0,-0.99974,0.0,0.03962]
[1780445044754,74.76,66639.56,0.0,-0.99973,0.0,0.03969]
[1780445044896,74.76,66643.18,0.0,-0.99973,0.0,0.03986]
[1780445045905,74.76,66646.42,0.0,-0.99973,0.0,0.04001]
[1780445047509,74.76,66646.42,0.0,-0.99973,0.0,0.04001]
[1780445047564,74.76,66646.42,0.0,-0.99973,0.0,0.04001]
[1780445047576,74.76,66646.42,0.0,-0.99973,0.0,0.04001]
[1780445047722,74.76,66646.42,0.0,-0.99973,0.0,0.04001]
[1780445047782,74.76,66647.56,0.0,-0.99973,0.0,0.04006]
[1780445048925,74.76,66639.75,0.0,-0.99973,0.0,0.0397]
[1780445049932,74.76,66636.49,0.0,-0.99974,0.0,0.03955]
[1780445051336,74.76,66636.49,0.0,-0.99974,0.0,0.03955]
[1780445051392,74.76,66636.49,0.0,-0.99974,0.0,0.03955]
[1780445051479,74.76,66636.49,0.0,-0.99974,0.0,0.03955]
[1780445051946,74.76,66641.99,0.0,-0.99973,0.0,0.0398]
[1780445052953,74.76,66652.24,0.0,-0.99973,0.0,0.04028]
[1780445053960,74.76,66653.37,0.0,-0.99973,0.0,0.04033]
[1780445054967,74.76,66658.82,0.0,-0.99973,0.0,0.04059]
[1780445055973,74.76,66660.35,0.0,-0.99973,0.0,0.04066]
[1780445056981,74.76,66666.28,0.0,-0.99973,0.0,0.04095]
[1780445057990,74.76,66672.93,0.0,-0.99972,0.0,0.04126]
[1780445058997,74.76,66671.65,0.0,-0.99972,0.0,0.0412]
[1780445061016,74.76,66669.8,0.0,-0.99972,0.0,0.04111]
[1780445063029,74.76,66678.49,0.0,-0.99972,0.0,0.04153]
[1780445064036,74.76,66679.18,0.0,-0.99972,0.0,0.04156]
[1780445065043,74.76,66680.94,0.0,-0.99972,0.0,0.04165]
[1780445066658,74.76,66680.94,0.0,-0.99972,0.0,0.04165]
[1780445066720,74.76,66680.94,0.0,-0.99972,0.0,0.04165]
[1780445066769,74.76,66680.94,0.0,-0.99972,0.0,0.04165]
[1780445067900,74.76,66682.91,0.0,-0.99972,0.0,0.04174]
[1780445067930,74.76,66682.91,0.0,-0.99972,0.0,0.04174]
[1780445067972,74.76,66682.91,0.0,-0.99972,0.0,0.04174]
[1780445068064,74.76,66681.2,0.0,-0.99972,0.0,0.04166]
[1780445069722,74.76,66681.2,0.0,-0.99972,0.0,0.04166]
[1780445069800,74.76,66681.2,0.0,-0.99972,0.0,0.04166]
[1780445070078,74.76,66678.55,0.0,-0.99972,0.0,0.04153]
[1780445071089,74.76,66669.7,0.0,-0.99973,0.0,0.04097]
[1780445072234,74.76,66669.7,0.0,-0.99973,0.0,0.04097]
[1780445072268,74.76,66669.7,0.0,-0.99973,0.0,0.04097]
[1780445072473,74.76,66669.7,0.0,-0.99973,0.0,0.04097]
[1780445072543,74.76,66669.7,0.0,-0.99973,0.0,0.04097]
[1780445072563,74.76,66665.48,0.0,-0.99973,0.0,0.04077]
[1780445073422,74.76,66665.48,0.0,-0.99973,0.0,0.04077]
[1780445073472,74.76,66665.48,0.0,-0.99973,0.0,0.04077]
[1780445073477,74.76,66665.48,0.0,-0.99973,0.0,0.04077]
[1780445073727,74.76,66665.48,0.0,-0.99973,0.0,0.04077]
[1780445073828,74.76,66662.95,0.0,-0.99973,0.0,0.04065]
[1780445075720,74.76,66662.14,0.0,-0.99973,0.0,0.04061]
[1780445075830,74.76,66662.14,0.0,-0.99973,0.0,0.04061]
[1780445078716,74.76,66664.33,0.0,-0.99973,0.0,0.04071]
[1780445078817,74.76,66664.33,0.0,-0.99973,0.0,0.04071]
[1780445078813,74.76,66664.26,0.0,-0.99973,0.0,0.04071]
[1780445078971,74.76,66664.26,0.0,-0.99973,0.0,0.04071]
[1780445079725,74.76,66664.26,0.0,-0.99973,0.0,0.04071]
[1780445079818,74.76,66664.26,0.0,-0.99973,0.0,0.04071]
[1780445079770,74.76,66663.98,0.0,-0.99973,0.0,0.0407]
[1780445082166,74.76,66669.85,0.0,-0.99973,0.0,0.04098]
[1780445083058,74.76,66669.85,0.0,-0.99973,0.0,0.04098]
[1780445083164,74.76,66669.85,0.0,-0.99973,0.0,0.04098]
[1780445083221,74.76,66669.85,0.0,-0.99973,0.0,0.04098]
[1780445083313,74.76,66669.85,0.0,-0.99973,0.0,0.04098]
[1780445083355,74.76,66673.7,0.0,-0.99972,0.0,0.04116]
[1780445084205,74.76,66665.51,0.0,-0.99973,0.0,0.04077]
[1780445085204,74.76,66657.31,0.0,-0.99973,0.0,0.04038]
[1780445086475,74.76,66657.31,0.0,-0.99973,0.0,0.04038]
[1780445086514,74.76,66657.31,0.0,-0.99973,0.0,0.04038]
[1780445086615,74.76,66656.63,0.0,-0.99973,0.0,0.04035]
[1780445087520,74.76,66656.63,0.0,-0.99973,0.0,0.04035]
[1780445087627,74.76,66656.63,0.0,-0.99973,0.0,0.04035]
[1780445088114,74.76,66656.86,0.0,-0.99973,0.0,0.04036]
[1780445094275,74.76,66657.9,0.0,-0.99973,0.0,0.04041]
[1780445095188,74.76,66657.9,0.0,-0.99973,0.0,0.04041]
[1780445095221,74.76,66657.9,0.0,-0.99973,0.0,0.04041]
[1780445095709,74.76,66657.9,0.0,-0.99973,0.0,0.04041]
[1780445095722,74.76,66657.9,0.0,-0.99973,0.0,0.04041]
[1780445095727,74.76,66657.9,0.0,-0.99973,0.0,0.04041]
[1780445095806,74.76,66656.75,0.0,-0.99973,0.0,0.04036]
[1780445095972,74.76,66656.75,0.0,-0.99973,0.0,0.04036]
[1780445098219,74.76,66656.33,0.0,-0.99973,0.0,0.04034]
[1780445098236,74.76,66656.33,0.0,-0.99973,0.0,0.04034]
[1780445100222,74.76,66656.5,0.0,-0.99973,0.0,0.04034]
[1780445100333,74.76,66656.5,0.0,-0.99973,0.0,0.04034]
[1780445101327,74.76,66663.37,0.0,-0.99973,0.0,0.04067]
[1780445102559,74.76,66663.37,0.0,-0.99973,0.0,0.04067]
[1780445102582,74.76,66663.37,0.0,-0.99973,0.0,0.04067]
[1780445102721,74.76,66663.37,0.0,-0.99973,0.0,0.04067]
[1780445102829,74.76,66663.37,0.0,-0.99973,0.0,0.04067]
[1780445102873,74.76,66664.15,0.0,-0.99973,0.0,0.0407]
[1780445103141,74.76,66664.15,0.0,-0.99973,0.0,0.0407]
[1780445103187,74.76,66664.15,0.0,-0.99973,0.0,0.0407]
[1780445103221,74.76,66664.15,0.0,-0.99973,0.0,0.0407]
[1780445103342,74.76,66663.43,0.0,-0.99973,0.0,0.04067]
[1780445106222,74.76,66663.66,0.0,-0.99973,0.0,0.04068]
[1780445106247,74.76,66663.66,0.0,-0.99973,0.0,0.04068]
[1780445109543,74.76,66663.38,0.0,-0.99973,0.0,0.04067]
[1780445109592,74.76,66663.38,0.0,-0.99973,0.0,0.04067]
[1780445109721,74.76,66663.38,0.0,-0.99973,0.0,0.04067]
[1780445109745,74.76,66665.07,0.0,-0.99973,0.0,0.04075]
[1780445110222,74.76,66665.07,0.0,-0.99973,0.0,0.04075]
[1780445110236,74.76,66665.07,0.0,-0.99973,0.0,0.04075]
[1780445112223,74.76,66664.13,0.0,-0.99973,0.0,0.0407]
[1780445112305,74.76,66664.13,0.0,-0.99973,0.0,0.0407]
[1780445112432,74.76,66662.55,0.0,-0.99973,0.0,0.04063]
[1780445113769,74.76,66662.55,0.0,-0.99973,0.0,0.04063]
[1780445113827,74.76,66662.55,0.0,-0.99973,0.0,0.04063]
[1780445113865,74.76,66657.57,0.0,-0.99973,0.0,0.04039]
[1780445113972,74.76,66657.57,0.0,-0.99973,0.0,0.04039]
[1780445114892,74.76,66657.57,0.0,-0.99973,0.0,0.04039]
[1780445114999,74.76,66656.44,0.0,-0.99973,0.0,0.04034]
[1780445115459,74.76,66654.91,0.0,-0.99973,0.0,0.04027]
[1780445118707,74.76,66654.51,0.0,-0.99973,0.0,0.04025]
[1780445118814,74.76,66654.51,0.0,-0.99973,0.0,0.04025]
[1780445120722,74.76,66653.78,0.0,-0.99973,0.0,0.04022]
[1780445120830,74.76,66653.78,0.0,-0.99973,0.0,0.04022]
[1780445122366,74.76,66652.3,0.0,-0.99973,0.0,0.04015]
[1780445122471,74.76,66652.3,0.0,-0.99973,0.0,0.04015]
[1780445122473,74.76,66652.3,0.0,-0.99973,0.0,0.04015]
[1780445122721,74.76,66652.3,0.0,-0.99973,0.0,0.04015]
[1780445122785,74.76,66654.24,0.0,-0.99973,0.0,0.04024]
[1780445124722,74.76,66653.5,0.0,-0.99973,0.0,0.0402]
[1780445124834,74.76,66653.5,0.0,-0.99973,0.0,0.0402]
[1780445124925,74.76,66651.5,0.0,-0.99973,0.0,0.04011]
[1780445126585,74.76,66652.13,0.0,-0.99973,0.0,0.04014]
[1780445126678,74.76,66652.13,0.0,-0.99973,0.0,0.04014]
[1780445126723,74.76,66652.13,0.0,-0.99973,0.0,0.04014]
[1780445126786,74.76,66652.13,0.0,-0.99973,0.0,0.04014]
[1780445126856,74.76,66652.13,0.0,-0.99973,0.0,0.04014]
[1780445126888,74.76,66650.1,0.0,-0.99973,0.0,0.04004]
[1780445126960,74.76,66650.1,0.0,-0.99973,0.0,0.04004]
[1780445126977,74.76,66650.1,0.0,-0.99973,0.0,0.04004]
[1780445127553,74.76,66641.58,0.0,-0.99973,0.0,0.03965]
[1780445128558,74.76,66637.83,0.0,-0.99974,0.0,0.03947]
[1780445129565,74.76,66633.66,0.0,-0.99974,0.0,0.03928]
[1780445130724,74.76,66633.66,0.0,-0.99974,0.0,0.03928]
[1780445130791,74.76,66633.66,0.0,-0.99974,0.0,0.03928]
[1780445131867,74.76,66633.32,0.0,-0.99974,0.0,0.03927]
[1780445131965,74.76,66632.64,0.0,-0.99974,0.0,0.0391]
[1780445132219,74.76,66632.64,0.0,-0.99974,0.0,0.0391]
[1780445132586,74.76,66633.22,0.0,-0.99974,0.0,0.03913]
[1780445134476,74.76,66634.19,0.0,-0.99974,0.0,0.03917]
[1780445134576,74.76,66634.19,0.0,-0.99974,0.0,0.03917]
[1780445134732,74.76,66634.19,0.0,-0.99974,0.0,0.03917]
[1780445134837,74.76,66634.19,0.0,-0.99974,0.0,0.03917]
[1780445134848,74.76,66642.23,0.0,-0.99974,0.0,0.03954]
[1780445135876,74.76,66642.23,0.0,-0.99974,0.0,0.03954]
[1780445135915,74.76,66642.23,0.0,-0.99974,0.0,0.03954]
[1780445135938,74.76,66647.13,0.0,-0.99973,0.0,0.03977]
[1780445135977,74.76,66647.13,0.0,-0.99973,0.0,0.03977]
[1780445136724,74.76,66647.13,0.0,-0.99973,0.0,0.03977]
[1780445136741,74.76,66647.13,0.0,-0.99973,0.0,0.03977]
[1780445136808,74.76,66645.25,0.0,-0.99973,0.0,0.03968]
[1780445137631,74.76,66640.93,0.0,-0.99974,0.0,0.03948]
[1780445140723,74.76,66640.41,0.0,-0.99974,0.0,0.03946]
[1780445140829,74.76,66640.41,0.0,-0.99974,0.0,0.03946]
[1780445140929,74.76,66641.93,0.0,-0.99974,0.0,0.03953]
[1780445141136,74.76,66641.93,0.0,-0.99974,0.0,0.03953]
[1780445141210,74.76,66641.93,0.0,-0.99974,0.0,0.03953]
[1780445141220,74.76,66641.93,0.0,-0.99974,0.0,0.03953]
[1780445141658,74.76,66642.38,0.0,-0.99974,0.0,0.03955]
[1780445143674,74.76,66640.25,0.0,-0.99974,0.0,0.03945]
[1780445144722,74.76,66640.25,0.0,-0.99974,0.0,0.03945]
[1780445144732,74.76,66640.25,0.0,-0.99974,0.0,0.03945]
[1780445145688,74.76,66643.32,0.0,-0.99974,0.0,0.03959]
[1780445146723,74.76,66643.32,0.0,-0.99974,0.0,0.03959]
[1780445146831,74.76,66643.32,0.0,-0.99974,0.0,0.03959]
[1780445146931,74.76,66641.7,0.0,-0.99974,0.0,0.03952]
[1780445149505,74.76,66640.75,0.0,-0.99974,0.0,0.03947]
[1780445149531,74.76,66640.75,0.0,-0.99974,0.0,0.03947]
[1780445149720,74.76,66640.75,0.0,-0.99974,0.0,0.03947]
[1780445149745,74.76,66643.66,0.0,-0.99974,0.0,0.03961]
[1780445150721,74.76,66643.66,0.0,-0.99974,0.0,0.03961]
[1780445150754,74.76,66643.66,0.0,-0.99974,0.0,0.03961]
[1780445150855,74.76,66646.09,0.0,-0.99973,0.0,0.03972]
[1780445151731,74.76,66649.18,0.0,-0.99973,0.0,0.03986]
[1780445152738,74.76,66650.83,0.0,-0.99973,0.0,0.03994]
[1780445153129,74.76,66650.83,0.0,-0.99973,0.0,0.03994]
[1780445153219,74.76,66650.83,0.0,-0.99973,0.0,0.03994]
[1780445153232,74.76,66650.83,0.0,-0.99973,0.0,0.03994]
[1780445153469,74.76,66650.83,0.0,-0.99973,0.0,0.03994]
[1780445153745,74.76,66650.56,0.0,-0.99973,0.0,0.03993]
[1780445154721,74.76,66650.56,0.0,-0.99973,0.0,0.03993]
[1780445154798,74.76,66650.56,0.0,-0.99973,0.0,0.03993]
[1780445155759,74.76,66653.62,0.0,-0.99973,0.0,0.04007]
[1780445157826,74.76,66654.3,0.0,-0.99973,0.0,0.0401]
[1780445157885,74.76,66654.3,0.0,-0.99973,0.0,0.0401]
[1780445157927,74.76,66654.78,0.0,-0.99973,0.0,0.04012]
[1780445157975,74.76,66654.78,0.0,-0.99973,0.0,0.04012]
[1780445159246,74.76,66651.57,0.0,-0.99973,0.0,0.03997]
[1780445163658,74.76,66652.01,0.0,-0.99973,0.0,0.04]
[1780445163721,74.76,66652.01,0.0,-0.99973,0.0,0.04]
[1780445163731,74.76,66652.01,0.0,-0.99973,0.0,0.04]
[1780445163971,74.76,66652.01,0.0,-0.99973,0.0,0.04]
[1780445163823,74.76,66650.87,0.0,-0.99973,0.0,0.03994]
[1780445165290,74.76,66656.71,0.0,-0.99973,0.0,0.04022]
[1780445166297,74.76,66658.88,0.0,-0.99973,0.0,0.04032]
[1780445167527,74.76,66658.88,0.0,-0.99973,0.0,0.04032]
[1780445167577,74.76,66658.88,0.0,-0.99973,0.0,0.04032]
[1780445167721,74.76,66658.88,0.0,-0.99973,0.0,0.04032]
[1780445167777,74.76,66660.33,0.0,-0.99973,0.0,0.04039]
[1780445170327,74.76,66655.02,0.0,-0.99973,0.0,0.04014]
[1780445171334,74.76,66652.84,0.0,-0.99973,0.0,0.04003]
[1780445172513,74.76,66652.84,0.0,-0.99973,0.0,0.04003]
[1780445172600,74.76,66652.84,0.0,-0.99973,0.0,0.04003]
[1780445172614,74.76,66653.64,0.0,-0.99973,0.0,0.04007]
[1780445175841,74.76,66652.75,0.0,-0.99973,0.0,0.04003]
[1780445176308,74.76,66652.07,0.0,-0.99973,0.0,0.04]
[1780445176372,74.76,66652.07,0.0,-0.99973,0.0,0.04]
[1780445176470,74.76,66652.07,0.0,-0.99973,0.0,0.04]
[1780445176571,74.76,66652.4,0.0,-0.99973,0.0,0.04001]
[1780445177377,74.76,66653.65,0.0,-0.99973,0.0,0.04007]
[1780445180399,74.76,66652.09,0.0,-0.99973,0.0,0.04]
[1780445181726,74.76,66652.09,0.0,-0.99973,0.0,0.04]
[1780445181762,74.76,66652.09,0.0,-0.99973,0.0,0.04]
[1780445181878,74.76,66652.09,0.0,-0.99973,0.0,0.04]
[1780445181886,74.76,66652.09,0.0,-0.99973,0.0,0.04]
[1780445181975,74.76,66652.09,0.0,-0.99973,0.0,0.04]
[1780445182000,74.76,66652.09,0.0,-0.99973,0.0,0.04]
[1780445181975,74.76,66647.04,0.0,-0.99973,0.0,0.03976]
[1780445182413,74.76,66642.28,0.0,-0.99974,0.0,0.03954]
[1780445184428,74.76,66640.74,0.0,-0.99974,0.0,0.03947]
[1780445185199,74.76,66640.74,0.0,-0.99974,0.0,0.03947]
[1780445185291,74.76,66640.74,0.0,-0.99974,0.0,0.03947]
[1780445185435,74.76,66641.41,0.0,-0.99974,0.0,0.0395]
[1780445186442,74.76,66637.5,0.0,-0.99974,0.0,0.03932]
[1780445187721,74.76,66637.5,0.0,-0.99974,0.0,0.03932]
[1780445187827,74.76,66637.5,0.0,-0.99974,0.0,0.03932]
[1780445187923,74.76,66634.13,0.0,-0.99974,0.0,0.03917]
[1780445189721,74.76,66633.48,0.0,-0.99974,0.0,0.03914]
[1780445189729,74.76,66633.48,0.0,-0.99974,0.0,0.03914]
[1780445189822,74.76,66633.58,0.0,-0.99974,0.0,0.03914]
[1780445191477,74.76,66629.19,0.0,-0.99974,0.0,0.03881]
[1780445192842,74.76,66629.19,0.0,-0.99974,0.0,0.03881]
[1780445192946,74.76,66629.19,0.0,-0.99974,0.0,0.03881]
[1780445192975,74.76,66629.19,0.0,-0.99974,0.0,0.03881]
[1780445192936,74.76,66626.97,0.0,-0.99974,0.0,0.03871]
[1780445193085,74.76,66626.97,0.0,-0.99974,0.0,0.03871]
[1780445193844,74.76,66626.97,0.0,-0.99974,0.0,0.03871]
[1780445193887,74.76,66611.42,0.0,-0.99975,0.0,0.03801]
[1780445194505,74.76,66607.22,0.0,-0.99975,0.0,0.03782]
[1780445195515,74.76,66604.34,0.0,-0.99975,0.0,0.0377]
[1780445196522,74.76,66603.7,0.0,-0.99975,0.0,0.03767]
[1780445197192,74.76,66603.7,0.0,-0.99975,0.0,0.03767]
[1780445197302,74.76,66603.7,0.0,-0.99975,0.0,0.03767]
[1780445197529,74.76,66604.49,0.0,-0.99975,0.0,0.0377]
[1780445198540,74.76,66596.81,0.0,-0.99975,0.0,0.03736]
[1780445199544,74.76,66592.66,0.0,-0.99975,0.0,0.03718]
[1780445201558,74.76,66594.7,0.0,-0.99975,0.0,0.03727]
[1780445202094,74.76,66594.7,0.0,-0.99975,0.0,0.03727]
[1780445202166,74.76,66594.7,0.0,-0.99975,0.0,0.03727]
[1780445202565,74.76,66598.12,0.0,-0.99975,0.0,0.03742]
[1780445204219,74.76,66598.48,0.0,-0.99975,0.0,0.03744]
[1780445204324,74.76,66598.48,0.0,-0.99975,0.0,0.03744]
[1780445204579,74.76,66597.79,0.0,-0.99975,0.0,0.03741]
[1780445206220,74.76,66597.21,0.0,-0.99975,0.0,0.03738]
[1780445206251,74.76,66597.21,0.0,-0.99975,0.0,0.03738]
[1780445206593,74.76,66597.12,0.0,-0.99975,0.0,0.03738]
[1780445208607,74.76,66594.18,0.0,-0.99975,0.0,0.03725]
[1780445209488,74.76,66594.18,0.0,-0.99975,0.0,0.03725]
[1780445209673,74.76,66594.18,0.0,-0.99975,0.0,0.03725]
[1780445209709,74.76,66604.84,0.0,-0.99975,0.0,0.03772]
[1780445210641,74.76,66614.36,0.0,-0.99975,0.0,0.03814]
[1780445211149,74.76,66614.36,0.0,-0.99975,0.0,0.03814]
[1780445211635,74.76,66646.87,0.0,-0.99974,0.0,0.03962]
[1780445212641,74.76,66659.51,0.0,-0.99973,0.0,0.04021]
[1780445213649,74.76,66667.49,0.0,-0.99973,0.0,0.04058]
[1780445214629,74.76,66667.49,0.0,-0.99973,0.0,0.04058]
[1780445214661,74.76,66681.88,0.0,-0.99972,0.0,0.04127]
[1780445216033,74.76,66681.88,0.0,-0.99972,0.0,0.04127]
[1780445216040,74.76,66692.91,0.0,-0.99972,0.0,0.0418]
[1780445216309,74.76,66692.91,0.0,-0.99972,0.0,0.0418]
[1780445216822,74.76,66692.91,0.0,-0.99972,0.0,0.0418]
[1780445216920,74.76,66689.21,0.0,-0.99972,0.0,0.04162]
[1780445217254,74.76,66689.21,0.0,-0.99972,0.0,0.04162]
[1780445217366,74.76,66689.21,0.0,-0.99972,0.0,0.04162]
[1780445217679,74.76,66686.04,0.0,-0.99972,0.0,0.04147]
[1780445218689,74.76,66686.04,0.0,-0.99972,0.0,0.04147]
[1780445218699,74.76,66683.0,0.0,-0.99972,0.0,0.04132]
[1780445219153,74.76,66683.0,0.0,-0.99972,0.0,0.04132]
[1780445219698,74.76,66671.34,0.0,-0.99973,0.0,0.04077]
[1780445220384,74.76,66671.34,0.0,-0.99973,0.0,0.04077]
[1780445220704,74.76,66681.89,0.0,-0.99972,0.0,0.04127]
[1780445221124,74.76,66681.89,0.0,-0.99972,0.0,0.04127]
[1780445221732,74.76,66692.07,0.0,-0.99972,0.0,0.04176]
[1780445222733,74.76,66707.06,0.0,-0.99971,0.0,0.0425]
[1780445223740,74.76,66716.02,0.0,-0.99971,0.0,0.04294]
[1780445225018,74.76,66716.02,0.0,-0.99971,0.0,0.04294]
[1780445224747,74.76,66716.75,0.0,-0.99971,0.0,0.04298]
[1780445225203,74.76,66716.75,0.0,-0.99971,0.0,0.04298]
[1780445225758,74.76,66707.87,0.0,-0.99971,0.0,0.04253]
[1780445226763,74.76,66714.36,0.0,-0.99971,0.0,0.04286]
[1780445227138,74.76,66714.36,0.0,-0.99971,0.0,0.04286]
[1780445227246,74.76,66714.36,0.0,-0.99971,0.0,0.04286]
[1780445227770,74.76,66712.13,0.0,-0.99971,0.0,0.04275]
[1780445228778,74.76,66713.26,0.0,-0.99971,0.0,0.0428]
[1780445229277,74.76,66713.26,0.0,-0.99971,0.0,0.0428]
[1780445229840,74.76,66697.58,0.0,-0.99972,0.0,0.04203]
[1780445230829,74.76,66686.8,0.0,-0.99972,0.0,0.04151]
[1780445231836,74.76,66685.0,0.0,-0.99972,0.0,0.04142]
[1780445232845,74.76,66687.9,0.0,-0.99972,0.0,0.04156]
[1780445233137,74.76,66687.9,0.0,-0.99972,0.0,0.04156]
[1780445233852,74.76,66691.89,0.0,-0.99972,0.0,0.04175]
[1780445234859,74.76,66689.82,0.0,-0.99972,0.0,0.04165]
[1780445236873,74.76,66679.33,0.0,-0.99972,0.0,0.04115]
[1780445237880,74.76,66669.3,0.0,-0.99973,0.0,0.04067]
[1780445238887,74.76,66667.09,0.0,-0.99973,0.0,0.04057]
[1780445239980,74.76,66667.09,0.0,-0.99973,0.0,0.04057]
[1780445240040,74.76,66669.63,0.0,-0.99973,0.0,0.04069]
[1780445240906,74.76,66671.7,0.0,-0.99973,0.0,0.04078]
[1780445241913,74.76,66673.37,0.0,-0.99973,0.0,0.04086]
[1780445242920,74.76,66672.29,0.0,-0.99973,0.0,0.04081]
[1780445243584,74.76,66672.29,0.0,-0.99973,0.0,0.04081]
[1780445244934,74.76,66686.34,0.0,-0.99972,0.0,0.04148]
[1780445245941,74.76,66694.93,0.0,-0.99972,0.0,0.0419]
[1780445246948,74.76,66697.76,0.0,-0.99972,0.0,0.04204]
[1780445247219,74.76,66697.76,0.0,-0.99972,0.0,0.04204]
[1780445247955,74.76,66711.42,0.0,-0.99971,0.0,0.04271]
[1780445248962,74.76,66719.51,0.0,-0.99971,0.0,0.04311]
[1780445249969,74.76,66716.5,0.0,-0.99971,0.0,0.04296]
[1780445250975,74.76,66704.17,0.0,-0.99972,0.0,0.04235]
[1780445251167,74.76,66704.17,0.0,-0.99972,0.0,0.04235]
[1780445251983,74.76,66683.22,0.0,-0.99972,0.0,0.04119]
[1780445252742,74.76,66683.22,0.0,-0.99972,0.0,0.04119]
[1780445252995,74.76,66669.9,0.0,-0.99973,0.0,0.04056]
[1780445254014,74.76,66671.69,0.0,-0.99973,0.0,0.04064]
[1780445255012,74.76,66678.39,0.0,-0.99973,0.0,0.04096]
[1780445255624,74.76,66678.39,0.0,-0.99973,0.0,0.04096]
[1780445256024,74.76,66673.03,0.0,-0.99973,0.0,0.04071]
[1780445257038,74.76,66674.59,0.0,-0.99973,0.0,0.04078]
[1780445258043,74.76,66681.31,0.0,-0.99972,0.0,0.0411]
[1780445259050,74.76,66684.09,0.0,-0.99972,0.0,0.04123]
[1780445260071,74.76,66686.89,0.0,-0.99972,0.0,0.04137]
[1780445261066,74.76,66691.54,0.0,-0.99972,0.0,0.04159]
[1780445262073,74.76,66682.96,0.0,-0.99972,0.0,0.04118]
[1780445263080,74.76,66674.9,0.0,-0.99973,0.0,0.0408]
[1780445264087,74.76,66676.64,0.0,-0.99973,0.0,0.04088]
[1780445265095,74.76,66677.89,0.0,-0.99973,0.0,0.04094]
[1780445267108,74.76,66676.93,0.0,-0.99973,0.0,0.04089]
[1780445270129,74.76,66675.6,0.0,-0.99973,0.0,0.04083]
[1780445271136,74.76,66674.95,0.0,-0.99973,0.0,0.0408]
[1780445273003,74.76,66675.62,0.0,-0.99973,0.0,0.04083]
[1780445274157,74.76,66673.83,0.0,-0.99973,0.0,0.04075]
[1780445276177,74.76,66674.48,0.0,-0.99973,0.0,0.04078]
[1780445277184,74.76,66673.64,0.0,-0.99973,0.0,0.04074]
[1780445278193,74.76,66663.36,0.0,-0.99973,0.0,0.04025]
[1780445279536,74.76,66663.36,0.0,-0.99973,0.0,0.04025]
[1780445279617,74.76,66654.48,0.0,-0.99973,0.0,0.03984]
[1780445281736,74.76,66654.3,0.0,-0.99973,0.0,0.03983]
[1780445282220,74.76,66652.79,0.0,-0.99973,0.0,0.03976]
[1780445283227,74.76,66651.59,0.0,-0.99973,0.0,0.0397]
[1780445286248,74.76,66652.51,0.0,-0.99973,0.0,0.03974]
[1780445288267,74.76,66653.16,0.0,-0.99973,0.0,0.03977]
[1780445289733,74.76,66653.16,0.0,-0.99973,0.0,0.03977]
[1780445289744,74.76,66657.52,0.0,-0.99973,0.0,0.03998]
[1780445290295,74.76,66666.49,0.0,-0.99973,0.0,0.0404]
[1780445291296,74.76,66672.17,0.0,-0.99973,0.0,0.04067]
[1780445292222,74.76,66672.17,0.0,-0.99973,0.0,0.04067]
[1780445292303,74.76,66674.43,0.0,-0.99973,0.0,0.04077]
[1780445293311,74.76,66673.71,0.0,-0.99973,0.0,0.04074]
[1780445294317,74.76,66675.43,0.0,-0.99973,0.0,0.04082]
[1780445297039,74.76,66675.69,0.0,-0.99973,0.0,0.04083]
[1780445297104,74.76,66678.94,0.0,-0.99973,0.0,0.04099]
[1780445297354,74.76,66689.67,0.0,-0.99972,0.0,0.0415]
[1780445298361,74.76,66691.53,0.0,-0.99972,0.0,0.04159]
[1780445299368,74.76,66691.18,0.0,-0.99972,0.0,0.04158]
[1780445300267,74.76,66691.18,0.0,-0.99972,0.0,0.04158]
[1780445301390,74.76,66684.36,0.0,-0.99972,0.0,0.04125]
[1780445302392,74.76,66680.21,0.0,-0.99972,0.0,0.04105]
[1780445304406,74.76,66679.44,0.0,-0.99973,0.0,0.04101]
[1780445307428,74.76,66680.11,0.0,-0.99972,0.0,0.04104]
[1780445312462,74.76,66680.02,0.0,-0.99973,0.0,0.0409]
[1780445313469,74.76,66682.36,0.0,-0.99973,0.0,0.04101]
[1780445314476,74.76,66684.73,0.0,-0.99972,0.0,0.04112]
[1780445315483,74.76,66691.39,0.0,-0.99972,0.0,0.04144]
[1780445316490,74.76,66686.12,0.0,-0.99972,0.0,0.04119]
[1780445317496,74.76,66678.39,0.0,-0.99973,0.0,0.04082]
[1780445318504,74.76,66674.2,0.0,-0.99973,0.0,0.04062]
[1780445321056,74.76,66673.17,0.0,-0.99973,0.0,0.04057]
[1780445324549,74.76,66664.47,0.0,-0.99973,0.0,0.04017]
[1780445325556,74.76,66658.86,0.0,-0.99973,0.0,0.0399]
[1780445326563,74.76,66657.63,0.0,-0.99973,0.0,0.03985]
[1780445327569,74.76,66656.51,0.0,-0.99973,0.0,0.03979]
[1780445330591,74.76,66655.7,0.0,-0.99973,0.0,0.03976]
[1780445331598,74.76,66656.77,0.0,-0.99973,0.0,0.03981]
[1780445334619,74.76,66654.68,0.0,-0.99973,0.0,0.03971]
[1780445335626,74.76,66654.03,0.0,-0.99973,0.0,0.03968]
[1780445338028,74.76,66654.71,0.0,-0.99973,0.0,0.03971]
[1780445340661,74.76,66649.24,0.0,-0.99974,0.0,0.03946]
[1780445341668,74.76,66645.9,0.0,-0.99974,0.0,0.0393]
[1780445342675,74.76,66644.44,0.0,-0.99974,0.0,0.03924]
[1780445343682,74.76,66643.25,0.0,-0.99974,0.0,0.03918]
[1780445344689,74.76,66640.66,0.0,-0.99974,0.0,0.03906]
[1780445345696,74.76,66639.7,0.0,-0.99974,0.0,0.03902]
[1780445346703,74.76,66639.1,0.0,-0.99974,0.0,0.03899]
[1780445351738,74.76,66639.13,0.0,-0.99974,0.0,0.03899]
[1780445352761,74.76,66639.13,0.0,-0.99974,0.0,0.03899]
[1780445352862,74.76,66628.31,0.0,-0.99974,0.0,0.0385]
[1780445353752,74.76,66618.17,0.0,-0.99975,0.0,0.03805]
[1780445354525,74.76,66618.17,0.0,-0.99975,0.0,0.03805]
[1780445354759,74.76,66618.79,0.0,-0.99975,0.0,0.03808]
[1780445355765,74.76,66617.08,0.0,-0.99975,0.0,0.038]
[1780445356773,74.76,66612.72,0.0,-0.99975,0.0,0.03781]
[1780445357780,74.76,66610.76,0.0,-0.99975,0.0,0.03772]
[1780445359024,74.76,66610.76,0.0,-0.99975,0.0,0.03772]
[1780445359078,74.76,66604.13,0.0,-0.99975,0.0,0.03743]
[1780445359608,74.76,66604.13,0.0,-0.99975,0.0,0.03743]
[1780445359795,74.76,66579.24,0.0,-0.99976,0.0,0.03635]
[1780445360451,74.76,66579.24,0.0,-0.99976,0.0,0.03635]
[1780445360709,74.76,66579.24,0.0,-0.99976,0.0,0.03635]
[1780445360802,74.76,66570.72,0.0,-0.99976,0.0,0.03598]
[1780445361808,74.76,66571.58,0.0,-0.99976,0.0,0.03602]
[1780445362816,74.76,66574.9,0.0,-0.99976,0.0,0.03616]
[1780445363823,74.76,66576.83,0.0,-0.99976,0.0,0.03624]
[1780445364651,74.76,66576.83,0.0,-0.99976,0.0,0.03624]
[1780445364756,74.76,66576.83,0.0,-0.99976,0.0,0.03624]
[1780445364830,74.76,66578.41,0.0,-0.99976,0.0,0.03631]
[1780445365837,74.76,66579.45,0.0,-0.99976,0.0,0.03636]
[1780445367851,74.76,66580.65,0.0,-0.99976,0.0,0.03641]
[1780445370872,74.76,66579.91,0.0,-0.99976,0.0,0.03637]
[1780445371879,74.76,66578.64,0.0,-0.99976,0.0,0.03619]
[1780445373893,74.76,66579.19,0.0,-0.99976,0.0,0.03622]
[1780445375908,74.76,66593.43,0.0,-0.99975,0.0,0.03683]
[1780445376915,74.76,66612.81,0.0,-0.99975,0.0,0.03768]
[1780445377922,74.76,66616.3,0.0,-0.99975,0.0,0.03783]
[1780445378929,74.76,66615.22,0.0,-0.99975,0.0,0.03778]
[1780445380943,74.76,66622.19,0.0,-0.99975,0.0,0.0381]
[1780445381950,74.76,66633.73,0.0,-0.99974,0.0,0.03861]
[1780445382957,74.76,66649.85,0.0,-0.99974,0.0,0.03935]
[1780445383964,74.76,66659.84,0.0,-0.99973,0.0,0.03981]
[1780445384971,74.76,66663.9,0.0,-0.99973,0.0,0.04]
[1780445385978,74.76,66677.7,0.0,-0.99973,0.0,0.04065]
[1780445386991,74.76,66682.07,0.0,-0.99973,0.0,0.04086]
[1780445387998,74.76,66686.87,0.0,-0.99972,0.0,0.04109]
[1780445389005,74.76,66688.58,0.0,-0.99972,0.0,0.04117]
[1780445390723,74.76,66689.06,0.0,-0.99972,0.0,0.04119]
[1780445390827,74.76,66689.06,0.0,-0.99972,0.0,0.04119]
[1780445391020,74.76,66691.15,0.0,-0.99972,0.0,0.04129]
[1780445392027,74.76,66699.16,0.0,-0.99972,0.0,0.04168]
[1780445393034,74.76,66699.9,0.0,-0.99972,0.0,0.04171]
[1780445394041,74.76,66700.26,0.0,-0.99972,0.0,0.04173]
[1780445395053,74.76,66704.12,0.0,-0.99972,0.0,0.04192]
[1780445396059,74.76,66737.27,0.0,-0.99971,0.0,0.04356]
[1780445396419,74.76,66737.27,0.0,-0.99971,0.0,0.04356]
[1780445397063,74.76,66752.43,0.0,-0.9997,0.0,0.04433]
[1780445398077,74.76,66766.83,0.0,-0.9997,0.0,0.04508]
[1780445398431,74.76,66766.83,0.0,-0.9997,0.0,0.04508]
[1780445399279,74.76,66766.83,0.0,-0.9997,0.0,0.04508]
[1780445399097,74.76,66762.05,0.0,-0.9997,0.0,0.04483]
[1780445399651,74.76,66762.05,0.0,-0.9997,0.0,0.04483]
[1780445400226,74.76,66762.05,0.0,-0.9997,0.0,0.04483]
[1780445400097,74.76,66754.69,0.0,-0.9997,0.0,0.04445]
[1780445400329,74.76,66754.69,0.0,-0.9997,0.0,0.04445]
[1780445401104,74.76,66750.51,0.0,-0.9997,0.0,0.04424]
[1780445402111,74.76,66750.53,0.0,-0.9997,0.0,0.04424]
[1780445404130,74.76,66749.65,0.0,-0.9997,0.0,0.04419]
[1780445405137,74.76,66748.67,0.0,-0.9997,0.0,0.04414]
[1780445406144,74.76,66747.55,0.0,-0.9997,0.0,0.04408]
[1780445407151,74.76,66740.81,0.0,-0.99971,0.0,0.04374]
[1780445408158,74.76,66743.38,0.0,-0.9997,0.0,0.04387]
[1780445409165,74.76,66735.41,0.0,-0.99971,0.0,0.04347]
[1780445410172,74.76,66731.25,0.0,-0.99971,0.0,0.04326]
[1780445411179,74.76,66731.27,0.0,-0.99971,0.0,0.04326]
[1780445413193,74.76,66737.61,0.0,-0.99971,0.0,0.04358]
[1780445414188,74.76,66737.61,0.0,-0.99971,0.0,0.04358]
[1780445414211,74.76,66719.53,0.0,-0.99971,0.0,0.04268]
[1780445415209,74.76,66707.49,0.0,-0.99972,0.0,0.04208]
[1780445416117,74.76,66707.49,0.0,-0.99972,0.0,0.04208]
[1780445416217,74.76,66704.74,0.0,-0.99972,0.0,0.04195]
[1780445417223,74.76,66696.07,0.0,-0.99972,0.0,0.04153]
[1780445417662,74.76,66696.07,0.0,-0.99972,0.0,0.04153]
[1780445418230,74.76,66694.19,0.0,-0.99972,0.0,0.04144]
[1780445419728,74.76,66694.82,0.0,-0.99972,0.0,0.04147]
[1780445420245,74.76,66695.32,0.0,-0.99972,0.0,0.04149]
[1780445421055,74.76,66695.32,0.0,-0.99972,0.0,0.04149]
[1780445421224,74.76,66695.32,0.0,-0.99972,0.0,0.04149]
[1780445422258,74.76,66687.68,0.0,-0.99972,0.0,0.04113]
[1780445423265,74.76,66685.98,0.0,-0.99972,0.0,0.04104]
[1780445426286,74.76,66695.99,0.0,-0.99972,0.0,0.04152]
[1780445427293,74.76,66709.08,0.0,-0.99972,0.0,0.04216]
[1780445428300,74.76,66715.02,0.0,-0.99971,0.0,0.04245]
[1780445429307,74.76,66717.47,0.0,-0.99971,0.0,0.04257]
[1780445430314,74.76,66720.5,0.0,-0.99971,0.0,0.04272]
[1780445431321,74.76,66722.91,0.0,-0.99971,0.0,0.0427]
[1780445432328,74.76,66729.16,0.0,-0.99971,0.0,0.04301]
[1780445433337,74.76,66738.47,0.0,-0.99971,0.0,0.04348]
[1780445434405,74.76,66743.66,0.0,-0.99971,0.0,0.04374]
[1780445435383,74.76,66757.84,0.0,-0.9997,0.0,0.04446]
[1780445436357,74.76,66774.91,0.0,-0.99969,0.0,0.04535]
[1780445437364,74.76,66777.05,0.0,-0.99969,0.0,0.04546]
[1780445438368,74.76,66777.05,0.0,-0.99969,0.0,0.04546]
[1780445438382,74.76,66783.31,0.0,-0.99969,0.0,0.04579]
[1780445439378,74.76,66788.41,0.0,-0.99969,0.0,0.04606]
[1780445440385,74.76,66791.31,0.0,-0.99969,0.0,0.04621]
[1780445442339,74.76,66791.31,0.0,-0.99969,0.0,0.04621]
[1780445442399,74.76,66794.19,0.0,-0.99969,0.0,0.04636]
[1780445444033,74.76,66794.19,0.0,-0.99969,0.0,0.04636]
[1780445444117,74.76,66811.01,0.0,-0.99968,0.0,0.04727]
[1780445444419,74.76,66828.09,0.0,-0.99967,0.0,0.04821]
[1780445445427,74.76,66827.1,0.0,-0.99967,0.0,0.04815]
[1780445446685,74.76,66827.1,0.0,-0.99967,0.0,0.04815]
[1780445446793,74.76,66827.1,0.0,-0.99967,0.0,0.04815]
[1780445446851,74.76,66823.5,0.0,-0.99968,0.0,0.04795]
[1780445448728,74.76,66822.88,0.0,-0.99968,0.0,0.04792]
[1780445448735,74.76,66812.98,0.0,-0.99968,0.0,0.04738]
[1780445449459,74.76,66806.61,0.0,-0.99968,0.0,0.04703]
[1780445450463,74.76,66805.7,0.0,-0.99968,0.0,0.04698]
[1780445452166,74.76,66805.7,0.0,-0.99968,0.0,0.04698]
[1780445452227,74.76,66803.84,0.0,-0.99968,0.0,0.04688]
[1780445452480,74.76,66796.68,0.0,-0.99969,0.0,0.0465]
[1780445453486,74.76,66780.12,0.0,-0.99969,0.0,0.04562]
[1780445454640,74.76,66780.12,0.0,-0.99969,0.0,0.04562]
[1780445454658,74.76,66767.8,0.0,-0.9997,0.0,0.04498]
[1780445455511,74.76,66762.41,0.0,-0.9997,0.0,0.0447]
[1780445457531,74.76,66762.01,0.0,-0.9997,0.0,0.04468]
[1780445459549,74.76,66756.57,0.0,-0.9997,0.0,0.0444]
[1780445460556,74.76,66754.26,0.0,-0.9997,0.0,0.04428]
[1780445461564,74.76,66737.2,0.0,-0.99971,0.0,0.04341]
[1780445462571,74.76,66723.87,0.0,-0.99971,0.0,0.04275]
[1780445463578,74.76,66720.17,0.0,-0.99971,0.0,0.04256]
[1780445465592,74.76,66723.55,0.0,-0.99971,0.0,0.04273]
[1780445466599,74.76,66725.22,0.0,-0.99971,0.0,0.04281]
[1780445467606,74.76,66728.09,0.0,-0.99971,0.0,0.04296]
[1780445468613,74.76,66730.67,0.0,-0.99971,0.0,0.04308]
[1780445470627,74.76,66729.09,0.0,-0.99971,0.0,0.04301]
[1780445471637,74.76,66727.45,0.0,-0.99971,0.0,0.04292]
[1780445472644,74.76,66732.24,0.0,-0.99971,0.0,0.04316]
[1780445473651,74.76,66737.92,0.0,-0.99971,0.0,0.04345]
[1780445474670,74.76,66739.9,0.0,-0.99971,0.0,0.04355]
[1780445475665,74.76,66738.23,0.0,-0.99971,0.0,0.04346]
[1780445476672,74.76,66736.53,0.0,-0.99971,0.0,0.04338]
[1780445479693,74.76,66734.28,0.0,-0.99971,0.0,0.04326]
[1780445480701,74.76,66737.34,0.0,-0.99971,0.0,0.04342]
[1780445481708,74.76,66740.03,0.0,-0.99971,0.0,0.04355]
[1780445482726,74.76,66749.01,0.0,-0.9997,0.0,0.04401]
[1780445483727,74.76,66761.89,0.0,-0.9997,0.0,0.04467]
[1780445484733,74.76,66767.19,0.0,-0.9997,0.0,0.04494]
[1780445485740,74.76,66767.29,0.0,-0.9997,0.0,0.04495]
[1780445487765,74.76,66745.8,0.0,-0.9997,0.0,0.04385]
[1780445488765,74.76,66737.44,0.0,-0.99971,0.0,0.04342]
[1780445489772,74.76,66735.68,0.0,-0.99971,0.0,0.04334]
[1780445490779,74.76,66739.57,0.0,-0.99971,0.0,0.04353]
[1780445491787,74.76,66748.43,0.0,-0.9997,0.0,0.04383]
[1780445492795,74.76,66752.38,0.0,-0.9997,0.0,0.04403]
[1780445493802,74.76,66750.39,0.0,-0.9997,0.0,0.04393]
[1780445496823,74.76,66730.0,0.0,-0.99971,0.0,0.0429]
[1780445497830,74.76,66723.42,0.0,-0.99971,0.0,0.04258]
[1780445498837,74.76,66727.37,0.0,-0.99971,0.0,0.04277]
[1780445499920,74.76,66735.11,0.0,-0.99971,0.0,0.04316]
[1780445500851,74.76,66734.95,0.0,-0.99971,0.0,0.04315]
[1780445501858,74.76,66737.5,0.0,-0.99971,0.0,0.04328]
[1780445503872,74.76,66741.13,0.0,-0.99971,0.0,0.04346]
[1780445505886,74.76,66743.1,0.0,-0.99971,0.0,0.04356]
[1780445510921,74.76,66746.66,0.0,-0.99971,0.0,0.04374]
[1780445511928,74.76,66724.62,0.0,-0.99971,0.0,0.04264]
[1780445512935,74.76,66723.76,0.0,-0.99971,0.0,0.04259]
[1780445515022,74.76,66728.15,0.0,-0.99971,0.0,0.04281]
[1780445516963,74.76,66730.57,0.0,-0.99971,0.0,0.04293]
[1780445518320,74.76,66730.57,0.0,-0.99971,0.0,0.04293]
[1780445518424,74.76,66730.57,0.0,-0.99971,0.0,0.04293]
[1780445518470,74.76,66730.57,0.0,-0.99971,0.0,0.04293]
[1780445519245,74.76,66730.09,0.0,-0.99971,0.0,0.04291]
[1780445519352,74.76,66730.09,0.0,-0.99971,0.0,0.04291]
[1780445519469,74.76,66730.09,0.0,-0.99971,0.0,0.04291]
[1780445519454,74.76,66729.66,0.0,-0.99971,0.0,0.04289]
[1780445521998,74.76,66723.11,0.0,-0.99971,0.0,0.04256]
[1780445523005,74.76,66723.34,0.0,-0.99971,0.0,0.04257]
[1780445524014,74.76,66725.46,0.0,-0.99971,0.0,0.04268]
[1780445525019,74.76,66722.25,0.0,-0.99971,0.0,0.04252]
[1780445525688,74.76,66722.25,0.0,-0.99971,0.0,0.04252]
[1780445525721,74.76,66722.25,0.0,-0.99971,0.0,0.04252]
[1780445525736,74.76,66722.25,0.0,-0.99971,0.0,0.04252]
[1780445525977,74.76,66722.25,0.0,-0.99971,0.0,0.04252]
[1780445527033,74.76,66724.6,0.0,-0.99971,0.0,0.04264]
[1780445528043,74.76,66727.45,0.0,-0.99971,0.0,0.04278]
[1780445529047,74.76,66715.37,0.0,-0.99972,0.0,0.04218]
[1780445530054,74.76,66715.43,0.0,-0.99972,0.0,0.04218]
[1780445531061,74.76,66728.52,0.0,-0.99971,0.0,0.04283]
[1780445532068,74.76,66737.7,0.0,-0.99971,0.0,0.04329]
[1780445533075,74.76,66737.87,0.0,-0.99971,0.0,0.0433]
[1780445534340,74.76,66737.87,0.0,-0.99971,0.0,0.0433]
[1780445534445,74.76,66737.87,0.0,-0.99971,0.0,0.0433]
[1780445534473,74.76,66737.87,0.0,-0.99971,0.0,0.0433]
[1780445535089,74.76,66741.41,0.0,-0.99971,0.0,0.04348]
[1780445536096,74.76,66743.9,0.0,-0.99971,0.0,0.0436]
[1780445537103,74.76,66722.86,0.0,-0.99971,0.0,0.04255]
[1780445538109,74.76,66717.57,0.0,-0.99972,0.0,0.04229]
[1780445539117,74.76,66725.31,0.0,-0.99971,0.0,0.04267]
[1780445540304,74.76,66727.47,0.0,-0.99971,0.0,0.04278]
[1780445542138,74.76,66722.83,0.0,-0.99971,0.0,0.04255]
[1780445543145,74.76,66720.19,0.0,-0.99971,0.0,0.04242]
[1780445544152,74.76,66731.35,0.0,-0.99971,0.0,0.04297]
[1780445545159,74.76,66739.13,0.0,-0.99971,0.0,0.04336]
[1780445546166,74.76,66745.15,0.0,-0.99971,0.0,0.04366]
[1780445547172,74.76,66745.99,0.0,-0.99971,0.0,0.04371]
[1780445549147,74.76,66745.52,0.0,-0.99971,0.0,0.04368]
[1780445549159,74.76,66745.52,0.0,-0.99971,0.0,0.04368]
[1780445549221,74.76,66745.52,0.0,-0.99971,0.0,0.04368]
[1780445550194,74.76,66750.84,0.0,-0.9997,0.0,0.04395]
[1780445551201,74.76,66751.67,0.0,-0.9997,0.0,0.04385]
[1780445552208,74.76,66746.7,0.0,-0.99971,0.0,0.04359]
[1780445553215,74.76,66740.76,0.0,-0.99971,0.0,0.0433]
[1780445554222,74.76,66741.42,0.0,-0.99971,0.0,0.04333]
[1780445555229,74.76,66739.1,0.0,-0.99971,0.0,0.04321]
[1780445556042,74.76,66739.1,0.0,-0.99971,0.0,0.04321]
[1780445556133,74.76,66739.1,0.0,-0.99971,0.0,0.04321]
[1780445556221,74.76,66739.1,0.0,-0.99971,0.0,0.04321]
[1780445558586,74.76,66740.97,0.0,-0.99971,0.0,0.04331]
[1780445558695,74.76,66740.97,0.0,-0.99971,0.0,0.04331]
[1780445558722,74.76,66740.97,0.0,-0.99971,0.0,0.04331]
[1780445559257,74.76,66741.02,0.0,-0.99971,0.0,0.04331]
[1780445561275,74.76,66726.95,0.0,-0.99971,0.0,0.04261]
[1780445562281,74.76,66717.15,0.0,-0.99972,0.0,0.04212]
[1780445563288,74.76,66714.32,0.0,-0.99972,0.0,0.04199]
[1780445565307,74.76,66719.19,0.0,-0.99972,0.0,0.04222]
[1780445567320,74.76,66715.93,0.0,-0.99972,0.0,0.04207]
[1780445569283,74.76,66716.7,0.0,-0.99972,0.0,0.0421]
[1780445569334,74.76,66716.7,0.0,-0.99972,0.0,0.0421]
[1780445569470,74.76,66716.7,0.0,-0.99972,0.0,0.0421]
[1780445570262,74.76,66716.86,0.0,-0.99972,0.0,0.04211]
[1780445570303,74.76,66716.86,0.0,-0.99972,0.0,0.04211]
[1780445570469,74.76,66716.86,0.0,-0.99972,0.0,0.04211]
[1780445570527,74.76,66716.52,0.0,-0.99972,0.0,0.04209]
[1780445571348,74.76,66719.79,0.0,-0.99972,0.0,0.04225]
[1780445572355,74.76,66721.54,0.0,-0.99972,0.0,0.04234]
[1780445573362,74.76,66724.51,0.0,-0.99971,0.0,0.04249]
[1780445574836,74.76,66725.1,0.0,-0.99971,0.0,0.04252]
[1780445574939,74.76,66725.1,0.0,-0.99971,0.0,0.04252]
[1780445574970,74.76,66725.1,0.0,-0.99971,0.0,0.04252]
[1780445576383,74.76,66727.7,0.0,-0.99971,0.0,0.04264]
[1780445577390,74.76,66733.38,0.0,-0.99971,0.0,0.04293]
[1780445578397,74.76,66740.35,0.0,-0.99971,0.0,0.04327]
[1780445579404,74.76,66743.68,0.0,-0.99971,0.0,0.04344]
[1780445580411,74.76,66731.26,0.0,-0.99971,0.0,0.04282]
[1780445581418,74.76,66727.98,0.0,-0.99971,0.0,0.04266]
[1780445582425,74.76,66729.51,0.0,-0.99971,0.0,0.04273]
[1780445584140,74.76,66730.94,0.0,-0.99971,0.0,0.0428]
[1780445584214,74.76,66730.94,0.0,-0.99971,0.0,0.0428]
[1780445584311,74.76,66730.94,0.0,-0.99971,0.0,0.0428]
[1780445585067,74.76,66731.95,0.0,-0.99971,0.0,0.04286]
[1780445585076,74.76,66731.95,0.0,-0.99971,0.0,0.04286]
[1780445585222,74.76,66731.95,0.0,-0.99971,0.0,0.04286]
[1780445585445,74.76,66732.02,0.0,-0.99971,0.0,0.04286]
[1780445590482,74.76,66733.24,0.0,-0.99971,0.0,0.04292]
[1780445591489,74.76,66739.99,0.0,-0.99971,0.0,0.04326]
[1780445592496,74.76,66744.16,0.0,-0.99971,0.0,0.04347]
[1780445593332,74.76,66744.16,0.0,-0.99971,0.0,0.04347]
[1780445593436,74.76,66744.16,0.0,-0.99971,0.0,0.04347]
[1780445593470,74.76,66744.16,0.0,-0.99971,0.0,0.04347]
[1780445594510,74.76,66745.73,0.0,-0.99971,0.0,0.04355]
[1780445595956,74.76,66746.85,0.0,-0.99971,0.0,0.0436]
[1780445595974,74.76,66746.85,0.0,-0.99971,0.0,0.0436]
[1780445596059,74.76,66746.85,0.0,-0.99971,0.0,0.0436]
[1780445596225,74.76,66746.85,0.0,-0.99971,0.0,0.0436]
[1780445596524,74.76,66747.24,0.0,-0.99971,0.0,0.04362]
[1780445598538,74.76,66736.03,0.0,-0.99971,0.0,0.04306]
[1780445599545,74.76,66724.95,0.0,-0.99971,0.0,0.04251]
[1780445600561,74.76,66726.68,0.0,-0.99971,0.0,0.04259]
[1780445601565,74.76,66736.51,0.0,-0.99971,0.0,0.04308]
[1780445602572,74.76,66744.12,0.0,-0.99971,0.0,0.04346]
[1780445604274,74.76,66744.12,0.0,-0.99971,0.0,0.04346]
[1780445604301,74.76,66744.12,0.0,-0.99971,0.0,0.04346]
[1780445604470,74.76,66744.12,0.0,-0.99971,0.0,0.04346]
[1780445604488,74.76,66746.33,0.0,-0.99971,0.0,0.04358]
[1780445605419,74.76,66746.33,0.0,-0.99971,0.0,0.04358]
[1780445605470,74.76,66746.33,0.0,-0.99971,0.0,0.04358]
[1780445605483,74.76,66746.33,0.0,-0.99971,0.0,0.04358]
[1780445605518,74.76,66747.34,0.0,-0.99971,0.0,0.04363]
[1780445605721,74.76,66747.34,0.0,-0.99971,0.0,0.04363]
[1780445606600,74.76,66742.55,0.0,-0.99971,0.0,0.04339]
[1780445608780,74.76,66743.39,0.0,-0.99971,0.0,0.04343]
[1780445608881,74.76,66743.39,0.0,-0.99971,0.0,0.04343]
[1780445608971,74.76,66743.39,0.0,-0.99971,0.0,0.04343]
[1780445609621,74.76,66748.42,0.0,-0.99971,0.0,0.04368]
[1780445610630,74.76,66755.15,0.0,-0.9997,0.0,0.04402]
[1780445611635,74.76,66757.83,0.0,-0.9997,0.0,0.04401]
[1780445612643,74.76,66753.02,0.0,-0.99971,0.0,0.04377]
[1780445615860,74.76,66750.59,0.0,-0.99971,0.0,0.04364]
[1780445617015,74.76,66750.59,0.0,-0.99971,0.0,0.04364]
[1780445617085,74.76,66750.59,0.0,-0.99971,0.0,0.04364]
[1780445617221,74.76,66750.59,0.0,-0.99971,0.0,0.04364]
[1780445617683,74.76,66754.81,0.0,-0.9997,0.0,0.04386]
[1780445618690,74.76,66747.68,0.0,-0.99971,0.0,0.0435]
[1780445620704,74.76,66739.81,0.0,-0.99971,0.0,0.0431]
[1780445621711,74.76,66734.1,0.0,-0.99971,0.0,0.04282]
[1780445623285,74.76,66727.51,0.0,-0.99971,0.0,0.04249]
[1780445623725,74.76,66725.02,0.0,-0.99972,0.0,0.04237]
[1780445625559,74.76,66725.02,0.0,-0.99972,0.0,0.04237]
[1780445625574,74.76,66725.02,0.0,-0.99972,0.0,0.04237]
[1780445625589,74.76,66722.59,0.0,-0.99972,0.0,0.04225]
[1780445625720,74.76,66722.59,0.0,-0.99972,0.0,0.04225]
[1780445625804,74.76,66722.59,0.0,-0.99972,0.0,0.04225]
[1780445626554,74.76,66722.59,0.0,-0.99972,0.0,0.04225]
[1780445626560,74.76,66722.15,0.0,-0.99972,0.0,0.04223]
[1780445626661,74.76,66722.15,0.0,-0.99972,0.0,0.04223]
[1780445626721,74.76,66722.15,0.0,-0.99972,0.0,0.04223]
[1780445626746,74.76,66720.64,0.0,-0.99972,0.0,0.04215]
[1780445629220,74.76,66720.74,0.0,-0.99972,0.0,0.04216]
[1780445629321,74.76,66720.74,0.0,-0.99972,0.0,0.04216]
[1780445629347,74.76,66727.65,0.0,-0.99971,0.0,0.0425]
[1780445629766,74.76,66729.47,0.0,-0.99971,0.0,0.04259]
[1780445631222,74.76,66729.47,0.0,-0.99971,0.0,0.04259]
[1780445631259,74.76,66729.47,0.0,-0.99971,0.0,0.04259]
[1780445631273,74.76,66728.76,0.0,-0.99971,0.0,0.04255]
[1780445631781,74.76,66727.26,0.0,-0.99971,0.0,0.04248]
[1780445632697,74.76,66727.26,0.0,-0.99971,0.0,0.04248]
[1780445632724,74.76,66727.26,0.0,-0.99971,0.0,0.04248]
[1780445632970,74.76,66727.26,0.0,-0.99971,0.0,0.04248]
[1780445632992,74.76,66727.53,0.0,-0.99971,0.0,0.04249]
[1780445634395,74.76,66727.53,0.0,-0.99971,0.0,0.04249]
[1780445634431,74.76,66727.53,0.0,-0.99971,0.0,0.04249]
[1780445634469,74.76,66727.53,0.0,-0.99971,0.0,0.04249]
[1780445634574,74.76,66727.53,0.0,-0.99971,0.0,0.04249]
[1780445634492,74.76,66729.89,0.0,-0.99971,0.0,0.04261]
[1780445635809,74.76,66731.63,0.0,-0.99971,0.0,0.04269]
[1780445637232,74.76,66731.63,0.0,-0.99971,0.0,0.04269]
[1780445637340,74.76,66731.63,0.0,-0.99971,0.0,0.04269]
[1780445637679,74.76,66731.04,0.0,-0.99971,0.0,0.04266]
[1780445637699,74.76,66731.04,0.0,-0.99971,0.0,0.04266]
[1780445637730,74.76,66731.04,0.0,-0.99971,0.0,0.04266]
[1780445637824,74.76,66731.98,0.0,-0.99971,0.0,0.04271]
[1780445638830,74.76,66728.83,0.0,-0.99971,0.0,0.04255]
[1780445640481,74.76,66728.83,0.0,-0.99971,0.0,0.04255]
[1780445640499,74.76,66728.83,0.0,-0.99971,0.0,0.04255]
[1780445640720,74.76,66728.08,0.0,-0.99971,0.0,0.04252]
[1780445640735,74.76,66728.08,0.0,-0.99971,0.0,0.04252]
[1780445640975,74.76,66728.08,0.0,-0.99971,0.0,0.04252]
[1780445641103,74.76,66728.08,0.0,-0.99971,0.0,0.04252]
[1780445641222,74.76,66728.08,0.0,-0.99971,0.0,0.04252]
[1780445641308,74.76,66728.83,0.0,-0.99971,0.0,0.04255]
[1780445641851,74.76,66730.85,0.0,-0.99971,0.0,0.04265]
[1780445643221,74.76,66730.85,0.0,-0.99971,0.0,0.04265]
[1780445643341,74.76,66730.85,0.0,-0.99971,0.0,0.04265]
[1780445643442,74.76,66733.33,0.0,-0.99971,0.0,0.04278]
[1780445646602,74.76,66734.17,0.0,-0.99971,0.0,0.04282]
[1780445645879,74.76,66730.68,0.0,-0.99971,0.0,0.04265]
[1780445646644,74.76,66730.68,0.0,-0.99971,0.0,0.04265]
[1780445646721,74.76,66730.68,0.0,-0.99971,0.0,0.04265]
[1780445646780,74.76,66730.68,0.0,-0.99971,0.0,0.04265]
[1780445646886,74.76,66725.94,0.0,-0.99971,0.0,0.04241]
[1780445648161,74.76,66725.94,0.0,-0.99971,0.0,0.04241]
[1780445648170,74.76,66725.94,0.0,-0.99971,0.0,0.04241]
[1780445648220,74.76,66725.94,0.0,-0.99971,0.0,0.04241]
[1780445648269,74.76,66728.34,0.0,-0.99971,0.0,0.04253]
[1780445649221,74.76,66728.34,0.0,-0.99971,0.0,0.04253]
[1780445649327,74.76,66728.34,0.0,-0.99971,0.0,0.04253]
[1780445651222,74.76,66729.47,0.0,-0.99971,0.0,0.04259]
[1780445651323,74.76,66729.47,0.0,-0.99971,0.0,0.04259]
[1780445652540,74.76,66729.44,0.0,-0.99971,0.0,0.04258]
[1780445652583,74.76,66729.44,0.0,-0.99971,0.0,0.04258]
[1780445652571,74.76,66732.18,0.0,-0.99971,0.0,0.04272]
[1780445652721,74.76,66732.18,0.0,-0.99971,0.0,0.04272]
[1780445653222,74.76,66732.18,0.0,-0.99971,0.0,0.04272]
[1780445653315,74.76,66732.18,0.0,-0.99971,0.0,0.04272]
[1780445653415,74.76,66734.4,0.0,-0.99971,0.0,0.04283]
[1780445656345,74.76,66735.11,0.0,-0.99971,0.0,0.04287]
[1780445656397,74.76,66735.11,0.0,-0.99971,0.0,0.04287]
[1780445656470,74.76,66735.11,0.0,-0.99971,0.0,0.04287]
[1780445656502,74.76,66735.11,0.0,-0.99971,0.0,0.04287]
[1780445656555,74.76,66737.66,0.0,-0.99971,0.0,0.04299]
[1780445657699,74.76,66738.64,0.0,-0.99971,0.0,0.04304]
[1780445657722,74.76,66738.64,0.0,-0.99971,0.0,0.04304]
[1780445657748,74.76,66738.64,0.0,-0.99971,0.0,0.04304]
[1780445657971,74.76,66738.64,0.0,-0.99971,0.0,0.04304]
[1780445658034,74.76,66739.56,0.0,-0.99971,0.0,0.04309]
[1780445659221,74.76,66739.56,0.0,-0.99971,0.0,0.04309]
[1780445659264,74.76,66739.56,0.0,-0.99971,0.0,0.04309]
[1780445661221,74.76,66740.79,0.0,-0.99971,0.0,0.04315]
[1780445661294,74.76,66740.79,0.0,-0.99971,0.0,0.04315]
[1780445661395,74.76,66743.98,0.0,-0.99971,0.0,0.04331]
[1780445661991,74.76,66741.51,0.0,-0.99971,0.0,0.04319]
[1780445662969,74.76,66741.51,0.0,-0.99971,0.0,0.04319]
[1780445663042,74.76,66741.51,0.0,-0.99971,0.0,0.04319]
[1780445663222,74.76,66741.51,0.0,-0.99971,0.0,0.04319]
[1780445663272,74.76,66741.51,0.0,-0.99971,0.0,0.04319]
[1780445663373,74.76,66739.37,0.0,-0.99971,0.0,0.04308]
[1780445667228,74.76,66740.24,0.0,-0.99971,0.0,0.04312]
[1780445667315,74.76,66740.24,0.0,-0.99971,0.0,0.04312]
[1780445668034,74.76,66742.24,0.0,-0.99971,0.0,0.04322]
[1780445670437,74.76,66743.03,0.0,-0.99971,0.0,0.04326]
[1780445670470,74.76,66743.03,0.0,-0.99971,0.0,0.04326]
[1780445671065,74.76,66743.74,0.0,-0.99971,0.0,0.04315]
[1780445671721,74.76,66743.74,0.0,-0.99971,0.0,0.04315]
[1780445671823,74.76,66743.74,0.0,-0.99971,0.0,0.04315]
[1780445671972,74.76,66743.74,0.0,-0.99971,0.0,0.04315]
[1780445672071,74.76,66743.79,0.0,-0.99971,0.0,0.04315]
[1780445673084,74.76,66747.02,0.0,-0.99971,0.0,0.04331]
[1780445674321,74.76,66747.02,0.0,-0.99971,0.0,0.04331]
[1780445674459,74.76,66762.3,0.0,-0.9997,0.0,0.04409]
[1780445675470,74.76,66788.41,0.0,-0.99969,0.0,0.04544]
[1780445677552,74.76,66789.69,0.0,-0.99969,0.0,0.04551]
[1780445677574,74.76,66779.67,0.0,-0.9997,0.0,0.04498]
[1780445678548,74.76,66779.67,0.0,-0.9997,0.0,0.04498]
[1780445678651,74.76,66767.38,0.0,-0.9997,0.0,0.04435]
[1780445679471,74.76,66767.38,0.0,-0.9997,0.0,0.04435]
[1780445679485,74.76,66767.38,0.0,-0.9997,0.0,0.04435]
[1780445679494,74.76,66770.0,0.0,-0.9997,0.0,0.04448]
[1780445680718,74.76,66770.0,0.0,-0.9997,0.0,0.04448]
[1780445680148,74.76,66768.59,0.0,-0.9997,0.0,0.04441]
[1780445681147,74.76,66756.26,0.0,-0.9997,0.0,0.04378]
[1780445682155,74.76,66761.33,0.0,-0.9997,0.0,0.04404]
[1780445683162,74.76,66764.32,0.0,-0.9997,0.0,0.04419]
[1780445684034,74.76,66764.32,0.0,-0.9997,0.0,0.04419]
[1780445684058,74.76,66764.32,0.0,-0.9997,0.0,0.04419]
[1780445684169,74.76,66768.17,0.0,-0.9997,0.0,0.04439]
[1780445685176,74.76,66772.34,0.0,-0.9997,0.0,0.0446]
[1780445686176,74.76,66772.34,0.0,-0.9997,0.0,0.0446]
[1780445686183,74.76,66757.78,0.0,-0.9997,0.0,0.04386]
[1780445687444,74.76,66757.78,0.0,-0.9997,0.0,0.04386]
[1780445687489,74.76,66751.2,0.0,-0.99971,0.0,0.04353]
[1780445688198,74.76,66751.71,0.0,-0.99971,0.0,0.04355]
[1780445689614,74.76,66751.71,0.0,-0.99971,0.0,0.04355]
[1780445689698,74.76,66754.83,0.0,-0.99971,0.0,0.04371]
[1780445690224,74.76,66747.27,0.0,-0.99971,0.0,0.04333]
[1780445691228,74.76,66745.8,0.0,-0.99971,0.0,0.04325]
[1780445693243,74.76,66735.46,0.0,-0.99971,0.0,0.04274]
[1780445694181,74.76,66735.46,0.0,-0.99971,0.0,0.04274]
[1780445694219,74.76,66735.46,0.0,-0.99971,0.0,0.04274]
[1780445694250,74.76,66727.47,0.0,-0.99972,0.0,0.04234]
[1780445695729,74.76,66727.47,0.0,-0.99972,0.0,0.04234]
[1780445695257,74.76,66729.21,0.0,-0.99971,0.0,0.04243]
[1780445695808,74.76,66729.21,0.0,-0.99971,0.0,0.04243]
[1780445697722,74.76,66729.13,0.0,-0.99971,0.0,0.04242]
[1780445697761,74.76,66729.13,0.0,-0.99971,0.0,0.04242]
[1780445699722,74.76,66728.62,0.0,-0.99971,0.0,0.0424]
[1780445699791,74.76,66728.47,0.0,-0.99971,0.0,0.04239]
[1780445700293,74.76,66734.43,0.0,-0.99971,0.0,0.04269]
[1780445701301,74.76,66737.87,0.0,-0.99971,0.0,0.04286]
[1780445702307,74.76,66742.25,0.0,-0.99971,0.0,0.04308]
[1780445703069,74.76,66742.25,0.0,-0.99971,0.0,0.04308]
[1780445703124,74.76,66742.25,0.0,-0.99971,0.0,0.04308]
[1780445703220,74.76,66742.25,0.0,-0.99971,0.0,0.04308]
[1780445703331,74.76,66742.25,0.0,-0.99971,0.0,0.04308]
[1780445705721,74.76,66744.23,0.0,-0.99971,0.0,0.04317]
[1780445705759,74.76,66744.23,0.0,-0.99971,0.0,0.04317]
[1780445706281,74.76,66744.4,0.0,-0.99971,0.0,0.04318]
[1780445706327,74.76,66744.4,0.0,-0.99971,0.0,0.04318]
[1780445706471,74.76,66744.4,0.0,-0.99971,0.0,0.04318]
[1780445706517,74.76,66743.75,0.0,-0.99971,0.0,0.04315]
[1780445708317,74.76,66743.88,0.0,-0.99971,0.0,0.04316]
[1780445708555,74.76,66743.88,0.0,-0.99971,0.0,0.04316]
[1780445708612,74.76,66752.18,0.0,-0.99971,0.0,0.04357]
[1780445709372,74.76,66760.39,0.0,-0.9997,0.0,0.04399]
[1780445710379,74.76,66764.77,0.0,-0.9997,0.0,0.04421]
[1780445711428,74.76,66764.77,0.0,-0.9997,0.0,0.04421]
[1780445711533,74.76,66764.77,0.0,-0.9997,0.0,0.04421]
[1780445711581,74.76,66768.09,0.0,-0.9997,0.0,0.04438]
[1780445712393,74.76,66770.77,0.0,-0.9997,0.0,0.04452]
[1780445713723,74.76,66770.77,0.0,-0.9997,0.0,0.04452]
[1780445713400,74.76,66772.98,0.0,-0.9997,0.0,0.04464]
[1780445713837,74.76,66772.98,0.0,-0.9997,0.0,0.04464]
[1780445715721,74.76,66773.95,0.0,-0.9997,0.0,0.04469]
[1780445715735,74.76,66773.95,0.0,-0.9997,0.0,0.04469]
[1780445717428,74.76,66779.51,0.0,-0.9997,0.0,0.04497]
[1780445718435,74.76,66782.43,0.0,-0.9997,0.0,0.04513]
[1780445719442,74.76,66790.53,0.0,-0.99969,0.0,0.04555]
[1780445720177,74.76,66790.53,0.0,-0.99969,0.0,0.04555]
[1780445720231,74.76,66790.53,0.0,-0.99969,0.0,0.04555]
[1780445720456,74.76,66797.19,0.0,-0.99969,0.0,0.0459]
[1780445721462,74.76,66809.41,0.0,-0.99969,0.0,0.04655]
[1780445722469,74.76,66811.37,0.0,-0.99968,0.0,0.04666]
[1780445724484,74.76,66814.62,0.0,-0.99968,0.0,0.04683]
[1780445725491,74.76,66817.16,0.0,-0.99968,0.0,0.04697]
[1780445726498,74.76,66819.93,0.0,-0.99968,0.0,0.04712]
[1780445731533,74.76,66816.33,0.0,-0.99968,0.0,0.04677]
[1780445732540,74.76,66813.22,0.0,-0.99968,0.0,0.0466]
[1780445733547,74.76,66810.42,0.0,-0.99969,0.0,0.04645]
[1780445734554,74.76,66812.71,0.0,-0.99968,0.0,0.04657]
[1780445735561,74.76,66817.16,0.0,-0.99968,0.0,0.04681]
[1780445736568,74.76,66821.35,0.0,-0.99968,0.0,0.04704]
[1780445737575,74.76,66822.93,0.0,-0.99968,0.0,0.04712]
[1780445739588,74.76,66818.88,0.0,-0.99968,0.0,0.04691]
[1780445740596,74.76,66820.34,0.0,-0.99968,0.0,0.04698]
[1780445740936,74.76,66820.34,0.0,-0.99968,0.0,0.04698]
[1780445740976,74.76,66820.34,0.0,-0.99968,0.0,0.04698]
[1780445740984,74.76,66820.34,0.0,-0.99968,0.0,0.04698]
[1780445741220,74.76,66820.34,0.0,-0.99968,0.0,0.04698]
[1780445741603,74.76,66818.72,0.0,-0.99968,0.0,0.0469]
[1780445742609,74.76,66822.58,0.0,-0.99968,0.0,0.04711]
[1780445743429,74.76,66822.58,0.0,-0.99968,0.0,0.04711]
[1780445743622,74.76,66826.26,0.0,-0.99968,0.0,0.04731]
[1780445744624,74.76,66827.92,0.0,-0.99968,0.0,0.0474]
[1780445745633,74.76,66822.99,0.0,-0.99968,0.0,0.04713]
[1780445746638,74.76,66815.54,0.0,-0.99968,0.0,0.04673]
[1780445747332,74.76,66815.54,0.0,-0.99968,0.0,0.04673]
[1780445747645,74.76,66819.4,0.0,-0.99968,0.0,0.04693]
[1780445748662,74.76,66820.86,0.0,-0.99968,0.0,0.04701]
[1780445749660,74.76,66795.2,0.0,-0.99969,0.0,0.04564]
[1780445750667,74.76,66786.09,0.0,-0.99969,0.0,0.04516]
[1780445751156,74.76,66786.09,0.0,-0.99969,0.0,0.04516]
[1780445751674,74.76,66783.83,0.0,-0.9997,0.0,0.04505]
[1780445752681,74.76,66783.31,0.0,-0.9997,0.0,0.04502]
[1780445753688,74.76,66781.91,0.0,-0.9997,0.0,0.04495]
[1780445754696,74.76,66777.94,0.0,-0.9997,0.0,0.04474]
[1780445755091,74.76,66777.94,0.0,-0.9997,0.0,0.04474]
[1780445755197,74.76,66777.94,0.0,-0.9997,0.0,0.04474]
[1780445755702,74.76,66773.77,0.0,-0.9997,0.0,0.04453]
[1780445757717,74.76,66771.58,0.0,-0.9997,0.0,0.04441]
[1780445760739,74.76,66777.14,0.0,-0.9997,0.0,0.0447]
[1780445761747,74.76,66781.16,0.0,-0.9997,0.0,0.04491]
[1780445762753,74.76,66783.82,0.0,-0.9997,0.0,0.04505]
[1780445763760,74.76,66782.45,0.0,-0.9997,0.0,0.04498]
[1780445764767,74.76,66780.16,0.0,-0.9997,0.0,0.04486]
[1780445768553,74.76,66779.64,0.0,-0.9997,0.0,0.04483]
[1780445768594,74.76,66779.64,0.0,-0.9997,0.0,0.04483]
[1780445768720,74.76,66779.64,0.0,-0.9997,0.0,0.04483]
[1780445768797,74.76,66778.54,0.0,-0.9997,0.0,0.04477]
[1780445770811,74.76,66780.42,0.0,-0.9997,0.0,0.04487]
[1780445771820,74.76,66786.84,0.0,-0.99969,0.0,0.0452]
[1780445772827,74.76,66798.32,0.0,-0.99969,0.0,0.04581]
[1780445773834,74.76,66806.8,0.0,-0.99969,0.0,0.04626]
[1780445774841,74.76,66806.35,0.0,-0.99969,0.0,0.04623]
[1780445775852,74.76,66788.78,0.0,-0.99969,0.0,0.04531]
[1780445776324,74.76,66788.78,0.0,-0.99969,0.0,0.04531]
[1780445776859,74.76,66771.55,0.0,-0.9997,0.0,0.04441]
[1780445777867,74.76,66771.3,0.0,-0.9997,0.0,0.0444]
[1780445779397,74.76,66771.3,0.0,-0.9997,0.0,0.0444]
[1780445779463,74.76,66773.12,0.0,-0.9997,0.0,0.04449]
[1780445780888,74.76,66774.88,0.0,-0.9997,0.0,0.04458]
[1780445782591,74.76,66774.88,0.0,-0.9997,0.0,0.04458]
[1780445782629,74.76,66774.88,0.0,-0.9997,0.0,0.04458]
[1780445782722,74.76,66774.88,0.0,-0.9997,0.0,0.04458]
[1780445782730,74.76,66777.34,0.0,-0.9997,0.0,0.04471]
[1780445782909,74.76,66779.37,0.0,-0.9997,0.0,0.04482]
[1780445783916,74.76,66770.79,0.0,-0.9997,0.0,0.04437]
[1780445784923,74.76,66772.82,0.0,-0.9997,0.0,0.04448]
[1780445788951,74.76,66780.26,0.0,-0.9997,0.0,0.04486]
[1780445789958,74.76,66784.05,0.0,-0.9997,0.0,0.04506]
[1780445791398,74.76,66784.05,0.0,-0.9997,0.0,0.04506]
[1780445791470,74.76,66784.05,0.0,-0.9997,0.0,0.04506]
[1780445791495,74.76,66784.05,0.0,-0.9997,0.0,0.04506]
[1780445791721,74.76,66784.05,0.0,-0.9997,0.0,0.04506]
[1780445791777,74.76,66784.39,0.0,-0.9997,0.0,0.04492]
[1780445793986,74.76,66786.27,0.0,-0.9997,0.0,0.04502]
[1780445797533,74.76,66785.93,0.0,-0.9997,0.0,0.045]
[1780445797584,74.76,66785.93,0.0,-0.9997,0.0,0.045]
[1780445797723,74.76,66785.93,0.0,-0.9997,0.0,0.045]
[1780445797745,74.76,66785.7,0.0,-0.9997,0.0,0.04499]
[1780445799122,74.76,66787.44,0.0,-0.9997,0.0,0.04508]
[1780445800029,74.76,66789.13,0.0,-0.99969,0.0,0.04517]
[1780445803051,74.76,66802.34,0.0,-0.99969,0.0,0.04586]
[1780445804058,74.76,66804.94,0.0,-0.99969,0.0,0.046]
[1780445806072,74.76,66809.46,0.0,-0.99969,0.0,0.04624]
[1780445807079,74.76,66815.78,0.0,-0.99968,0.0,0.04658]
[1780445808086,74.76,66816.29,0.0,-0.99968,0.0,0.04661]
[1780445812114,74.76,66820.55,0.0,-0.99968,0.0,0.04684]
[1780445813120,74.76,66821.84,0.0,-0.99968,0.0,0.04691]
[1780445815704,74.76,66820.88,0.0,-0.99968,0.0,0.04686]
[1780445815720,74.76,66820.88,0.0,-0.99968,0.0,0.04686]
[1780445815807,74.76,66820.88,0.0,-0.99968,0.0,0.04686]
[1780445815854,74.76,66819.7,0.0,-0.99968,0.0,0.04679]
[1780445815973,74.76,66819.7,0.0,-0.99968,0.0,0.04679]
[1780445816142,74.76,66822.3,0.0,-0.99968,0.0,0.04693]
[1780445817148,74.76,66824.41,0.0,-0.99968,0.0,0.04705]
[1780445818175,74.76,66877.25,0.0,-0.99966,0.0,0.04999]
[1780445819232,74.76,66877.25,0.0,-0.99966,0.0,0.04999]
[1780445819308,74.76,66942.81,0.0,-0.99963,0.0,0.05387]
[1780445820209,74.76,66972.06,0.0,-0.99962,0.0,0.05568]
[1780445821039,74.76,66972.06,0.0,-0.99962,0.0,0.05568]
[1780445821206,74.76,66974.04,0.0,-0.99962,0.0,0.05581]
[1780445822214,74.76,66969.79,0.0,-0.99962,0.0,0.05554]
[1780445824481,74.76,66966.87,0.0,-0.99962,0.0,0.05536]
[1780445824579,74.76,66963.69,0.0,-0.99962,0.0,0.05516]
[1780445825173,74.76,66963.69,0.0,-0.99962,0.0,0.05516]
[1780445825238,74.76,66965.86,0.0,-0.99962,0.0,0.05529]
[1780445826245,74.76,66963.97,0.0,-0.99962,0.0,0.05518]
[1780445828228,74.76,66964.95,0.0,-0.99962,0.0,0.05524]
[1780445828473,74.76,66964.95,0.0,-0.99962,0.0,0.05524]
[1780445828714,74.76,66964.95,0.0,-0.99962,0.0,0.05524]
[1780445828774,74.76,66972.15,0.0,-0.99962,0.0,0.05569]
[1780445829275,74.76,66973.63,0.0,-0.99962,0.0,0.05578]
[1780445830226,74.76,66973.63,0.0,-0.99962,0.0,0.05578]
[1780445830283,74.76,66973.63,0.0,-0.99962,0.0,0.05578]
[1780445830334,74.76,66969.78,0.0,-0.99962,0.0,0.05554]
[1780445833312,74.76,66965.62,0.0,-0.99962,0.0,0.05528]
[1780445834317,74.76,66959.86,0.0,-0.99962,0.0,0.05492]
[1780445835760,74.76,66959.86,0.0,-0.99962,0.0,0.05492]
[1780445835869,74.76,66959.76,0.0,-0.99962,0.0,0.05491]
[1780445838363,74.76,66962.69,0.0,-0.99962,0.0,0.0551]
[1780445839369,74.76,66950.5,0.0,-0.99963,0.0,0.05434]
[1780445840376,74.76,66942.17,0.0,-0.99963,0.0,0.05383]
[1780445841383,74.76,66946.41,0.0,-0.99963,0.0,0.05409]
[1780445842390,74.76,66951.52,0.0,-0.99963,0.0,0.0544]
[1780445844405,74.76,66961.24,0.0,-0.99962,0.0,0.05501]
[1780445845413,74.76,66978.37,0.0,-0.99962,0.0,0.05608]
[1780445846420,74.76,66983.95,0.0,-0.99961,0.0,0.05644]
[1780445847427,74.76,66981.13,0.0,-0.99961,0.0,0.05626]
[1780445848434,74.76,66995.93,0.0,-0.99961,0.0,0.05721]
[1780445849441,74.76,67002.96,0.0,-0.9996,0.0,0.05766]
[1780445850448,74.76,67003.08,0.0,-0.9996,0.0,0.05767]
[1780445851687,74.76,66999.44,0.0,-0.99961,0.0,0.05725]
[1780445852462,74.76,66997.49,0.0,-0.99961,0.0,0.05712]
[1780445853469,74.76,67000.63,0.0,-0.99961,0.0,0.05732]
[1780445854476,74.76,66998.14,0.0,-0.99961,0.0,0.05716]
[1780445856490,74.76,67002.74,0.0,-0.99961,0.0,0.05746]
[1780445857497,74.76,67003.87,0.0,-0.99961,0.0,0.05753]
[1780445858515,74.76,67005.61,0.0,-0.9996,0.0,0.05765]
[1780445859522,74.76,66997.51,0.0,-0.99961,0.0,0.05712]
[1780445860531,74.76,66988.71,0.0,-0.99961,0.0,0.05656]
[1780445861755,74.76,66988.71,0.0,-0.99961,0.0,0.05656]
[1780445861877,74.76,66993.09,0.0,-0.99961,0.0,0.05684]
[1780445863557,74.76,66989.71,0.0,-0.99961,0.0,0.05662]
[1780445864567,74.76,66993.76,0.0,-0.99961,0.0,0.05688]
[1780445865049,74.76,66993.76,0.0,-0.99961,0.0,0.05688]
[1780445865571,74.76,67002.93,0.0,-0.99961,0.0,0.05747]
[1780445866578,74.76,67002.67,0.0,-0.99961,0.0,0.05746]
[1780445868594,74.76,67006.19,0.0,-0.9996,0.0,0.05769]
[1780445869602,74.76,67009.51,0.0,-0.9996,0.0,0.0579]
[1780445870609,74.76,67007.76,0.0,-0.9996,0.0,0.05779]
[1780445871616,74.76,67009.29,0.0,-0.9996,0.0,0.05789]
[1780445873795,74.76,67009.46,0.0,-0.9996,0.0,0.0579]
[1780445873879,74.76,66997.5,0.0,-0.99961,0.0,0.05712]
[1780445874637,74.76,66989.8,0.0,-0.99961,0.0,0.05663]
[1780445875644,74.76,66991.49,0.0,-0.99961,0.0,0.05674]
[1780445876901,74.76,66991.49,0.0,-0.99961,0.0,0.05674]
[1780445879672,74.76,66988.58,0.0,-0.99961,0.0,0.05655]
[1780445880679,74.76,66986.46,0.0,-0.99961,0.0,0.05641]
[1780445881686,74.76,66988.3,0.0,-0.99961,0.0,0.05653]
[1780445882693,74.76,66989.93,0.0,-0.99961,0.0,0.05664]
[1780445883700,74.76,66991.62,0.0,-0.99961,0.0,0.05674]
[1780445884707,74.76,66990.08,0.0,-0.99961,0.0,0.05665]
[1780445886721,74.76,66988.73,0.0,-0.99961,0.0,0.05656]
[1780445889741,74.76,66993.19,0.0,-0.99961,0.0,0.05685]
[1780445890749,74.76,66995.06,0.0,-0.99961,0.0,0.05697]
[1780445892777,74.76,66997.22,0.0,-0.99961,0.0,0.0571]
[1780445893781,74.76,67007.4,0.0,-0.9996,0.0,0.05776]
[1780445894793,74.76,67010.45,0.0,-0.9996,0.0,0.05796]
[1780445895797,74.76,67006.11,0.0,-0.9996,0.0,0.05768]
[1780445898818,74.76,67013.36,0.0,-0.9996,0.0,0.05815]
[1780445899896,74.76,67022.09,0.0,-0.9996,0.0,0.05873]
[1780445900515,74.76,67022.09,0.0,-0.9996,0.0,0.05873]
[1780445900848,74.76,67032.24,0.0,-0.99959,0.0,0.0594]
[1780445901856,74.76,67033.26,0.0,-0.99959,0.0,0.05947]
[1780445902863,74.76,67034.92,0.0,-0.99959,0.0,0.05958]
[1780445903788,74.76,67034.92,0.0,-0.99959,0.0,0.05958]
[1780445906891,74.76,67030.6,0.0,-0.99959,0.0,0.05929]
[1780445907898,74.76,67025.42,0.0,-0.99959,0.0,0.05895]
[1780445908905,74.76,67022.27,0.0,-0.9996,0.0,0.05874]
[1780445909912,74.76,67009.41,0.0,-0.9996,0.0,0.0579]
[1780445911926,74.76,67003.51,0.0,-0.99961,0.0,0.05732]
[1780445912293,74.76,67003.51,0.0,-0.99961,0.0,0.05732]
[1780445913940,74.76,67006.79,0.0,-0.99961,0.0,0.05754]
[1780445915977,74.76,67006.77,0.0,-0.99961,0.0,0.05754]
[1780445916078,74.76,67007.7,0.0,-0.9996,0.0,0.0576]
[1780445917868,74.76,67007.23,0.0,-0.9996,0.0,0.05757]
[1780445917998,74.76,67007.23,0.0,-0.9996,0.0,0.05757]
[1780445918222,74.76,67007.33,0.0,-0.9996,0.0,0.05757]
[1780445918447,74.76,67007.33,0.0,-0.9996,0.0,0.05757]
[1780445921976,74.76,67006.76,0.0,-0.99961,0.0,0.05753]
[1780445922013,74.76,67006.76,0.0,-0.99961,0.0,0.05753]
[1780445925017,74.76,67008.74,0.0,-0.9996,0.0,0.05766]
[1780445925879,74.76,67008.74,0.0,-0.9996,0.0,0.05766]
[1780445925920,74.76,67008.74,0.0,-0.9996,0.0,0.05766]
[1780445925981,74.76,67008.74,0.0,-0.9996,0.0,0.05766]
[1780445926081,74.76,67008.74,0.0,-0.9996,0.0,0.05766]
[1780445926078,74.76,67014.91,0.0,-0.9996,0.0,0.05807]
[1780445927031,74.76,67019.63,0.0,-0.9996,0.0,0.05838]
[1780445928038,74.76,67020.99,0.0,-0.9996,0.0,0.05847]
[1780445928861,74.76,67020.99,0.0,-0.9996,0.0,0.05847]
[1780445929045,74.76,67030.9,0.0,-0.99959,0.0,0.05912]
[1780445929371,74.76,67030.9,0.0,-0.99959,0.0,0.05912]
[1780445930052,74.76,67035.25,0.0,-0.99959,0.0,0.05941]
[1780445931061,74.76,67035.96,0.0,-0.99959,0.0,0.05946]
[1780445931972,74.76,67035.96,0.0,-0.99959,0.0,0.05946]
[1780445931980,74.76,67035.96,0.0,-0.99959,0.0,0.05946]
[1780445932077,74.76,67035.96,0.0,-0.99959,0.0,0.05946]
[1780445932068,74.76,67025.91,0.0,-0.9996,0.0,0.05879]
[1780445932220,74.76,67025.91,0.0,-0.9996,0.0,0.05879]
[1780445932270,74.76,67025.91,0.0,-0.9996,0.0,0.05879]
[1780445933075,74.76,67017.15,0.0,-0.9996,0.0,0.05821]
[1780445933123,74.76,67017.15,0.0,-0.9996,0.0,0.05821]
[1780445933221,74.76,67017.15,0.0,-0.9996,0.0,0.05821]
[1780445933251,74.76,67017.15,0.0,-0.9996,0.0,0.05821]
[1780445934082,74.76,67015.17,0.0,-0.9996,0.0,0.05808]
[1780445935088,74.76,67014.95,0.0,-0.9996,0.0,0.05807]
[1780445935978,74.76,67014.95,0.0,-0.9996,0.0,0.05807]
[1780445936084,74.76,67014.95,0.0,-0.9996,0.0,0.05807]
[1780445936097,74.76,67015.71,0.0,-0.9996,0.0,0.05812]
[1780445937104,74.76,67013.31,0.0,-0.9996,0.0,0.05796]
[1780445939994,74.76,67012.56,0.0,-0.9996,0.0,0.05791]
[1780445940064,74.76,67012.56,0.0,-0.9996,0.0,0.05791]
[1780445941008,74.76,67012.56,0.0,-0.9996,0.0,0.05791]
[1780445941050,74.76,67013.28,0.0,-0.9996,0.0,0.05796]
[1780445941437,74.76,67013.28,0.0,-0.9996,0.0,0.05796]
[1780445941555,74.76,67013.28,0.0,-0.9996,0.0,0.05796]
[1780445941610,74.76,67011.33,0.0,-0.9996,0.0,0.05783]
[1780445942628,74.76,67000.98,0.0,-0.99961,0.0,0.05716]
[1780445943312,74.76,67000.98,0.0,-0.99961,0.0,0.05716]
[1780445943418,74.76,67000.98,0.0,-0.99961,0.0,0.05716]
[1780445943470,74.76,67000.98,0.0,-0.99961,0.0,0.05716]
[1780445943540,74.76,67000.98,0.0,-0.99961,0.0,0.05716]
[1780445943972,74.76,67000.98,0.0,-0.99961,0.0,0.05716]
[1780445944079,74.76,67000.98,0.0,-0.99961,0.0,0.05716]
[1780445944072,74.76,67005.86,0.0,-0.99961,0.0,0.05748]
[1780445944164,74.76,67007.6,0.0,-0.9996,0.0,0.05759]
[1780445945983,74.76,67007.6,0.0,-0.9996,0.0,0.05759]
[1780445946073,74.76,67007.6,0.0,-0.9996,0.0,0.05759]
[1780445946058,74.76,67007.07,0.0,-0.99961,0.0,0.05755]
[1780445947185,74.76,67012.13,0.0,-0.9996,0.0,0.05788]
[1780445948192,74.76,67013.01,0.0,-0.9996,0.0,0.05794]
[1780445949972,74.76,67013.01,0.0,-0.9996,0.0,0.05794]
[1780445950084,74.76,67013.01,0.0,-0.9996,0.0,0.05794]
[1780445950074,74.76,67012.65,0.0,-0.9996,0.0,0.05792]
[1780445950206,74.76,67010.82,0.0,-0.9996,0.0,0.0578]
[1780445951980,74.76,67010.82,0.0,-0.9996,0.0,0.0578]
[1780445952087,74.76,67010.82,0.0,-0.9996,0.0,0.0578]
[1780445952058,74.76,67010.04,0.0,-0.9996,0.0,0.05775]
[1780445953978,74.76,67009.65,0.0,-0.9996,0.0,0.05772]
[1780445954088,74.76,67009.65,0.0,-0.9996,0.0,0.05772]
[1780445954079,74.76,67009.21,0.0,-0.9996,0.0,0.05769]
[1780445954234,74.76,67010.6,0.0,-0.9996,0.0,0.05778]
[1780445955241,74.76,67012.66,0.0,-0.9996,0.0,0.05792]
[1780445956249,74.76,67010.31,0.0,-0.9996,0.0,0.05777]
[1780445957982,74.76,67010.31,0.0,-0.9996,0.0,0.05777]
[1780445958052,74.76,67010.31,0.0,-0.9996,0.0,0.05777]
[1780445958080,74.76,67012.12,0.0,-0.9996,0.0,0.05788]
[1780445958263,74.76,67016.64,0.0,-0.9996,0.0,0.05818]
[1780445959998,74.76,67016.64,0.0,-0.9996,0.0,0.05818]
[1780445960107,74.76,67016.64,0.0,-0.9996,0.0,0.05818]
[1780445960088,74.76,67017.41,0.0,-0.9996,0.0,0.05823]
[1780445961285,74.76,67021.07,0.0,-0.9996,0.0,0.05847]
[1780445962292,74.76,67022.21,0.0,-0.9996,0.0,0.05855]
[1780445964306,74.76,67021.23,0.0,-0.9996,0.0,0.05848]
[1780445965313,74.76,67019.19,0.0,-0.9996,0.0,0.05835]
[1780445970349,74.76,67018.54,0.0,-0.9996,0.0,0.0583]
[1780445971356,74.76,67016.31,0.0,-0.9996,0.0,0.05797]
[1780445972363,74.76,67013.63,0.0,-0.9996,0.0,0.05779]
[1780445974377,74.76,67009.42,0.0,-0.99961,0.0,0.05752]
[1780445975230,74.76,67009.42,0.0,-0.99961,0.0,0.05752]
[1780445975475,74.76,67009.42,0.0,-0.99961,0.0,0.05752]
[1780445975580,74.76,67009.42,0.0,-0.99961,0.0,0.05752]
[1780445975674,74.76,67002.37,0.0,-0.99961,0.0,0.05706]
[1780445976391,74.76,66997.79,0.0,-0.99961,0.0,0.05677]
[1780445977398,74.76,66998.91,0.0,-0.99961,0.0,0.05684]
[1780445978405,74.76,67002.66,0.0,-0.99961,0.0,0.05708]
[1780445979412,74.76,67006.25,0.0,-0.99961,0.0,0.05731]
[1780445980420,74.76,67008.27,0.0,-0.99961,0.0,0.05744]
[1780445981583,74.76,67009.73,0.0,-0.99961,0.0,0.05754]
[1780445982434,74.76,67013.56,0.0,-0.9996,0.0,0.05779]
[1780445984018,74.76,67015.1,0.0,-0.9996,0.0,0.05789]
[1780445985455,74.76,67005.76,0.0,-0.99961,0.0,0.05728]
[1780445986462,74.76,67003.86,0.0,-0.99961,0.0,0.05716]
[1780445987469,74.76,66999.48,0.0,-0.99961,0.0,0.05688]
[1780445989482,74.76,66996.17,0.0,-0.99961,0.0,0.05666]
[1780445990491,74.76,66993.84,0.0,-0.99961,0.0,0.05652]
[1780445991496,74.76,66997.74,0.0,-0.99961,0.0,0.05677]
[1780445992504,74.76,66997.07,0.0,-0.99961,0.0,0.05672]
[1780445993511,74.76,66996.41,0.0,-0.99961,0.0,0.05668]
[1780445998546,74.76,66997.19,0.0,-0.99961,0.0,0.05673]
[1780445999553,74.76,66998.23,0.0,-0.99961,0.0,0.0568]
[1780446003183,74.76,66997.7,0.0,-0.99961,0.0,0.05676]
[1780446002574,74.76,66996.2,0.0,-0.99961,0.0,0.05667]
[1780446003305,74.76,66996.2,0.0,-0.99961,0.0,0.05667]
[1780446004013,74.76,66996.2,0.0,-0.99961,0.0,0.05667]
[1780446004020,74.76,66993.45,0.0,-0.99961,0.0,0.05649]
[1780446004221,74.76,66993.45,0.0,-0.99961,0.0,0.05649]
[1780446004588,74.76,66997.96,0.0,-0.99961,0.0,0.05678]
[1780446005595,74.76,66998.7,0.0,-0.99961,0.0,0.05683]
[1780446006602,74.76,67001.04,0.0,-0.99961,0.0,0.05698]
[1780446007609,74.76,67002.72,0.0,-0.99961,0.0,0.05709]
[1780446009623,74.76,67003.67,0.0,-0.99961,0.0,0.05715]
[1780446010630,74.76,66999.96,0.0,-0.99961,0.0,0.05691]
[1780446011637,74.76,66996.14,0.0,-0.99961,0.0,0.05666]
[1780446012644,74.76,67000.05,0.0,-0.99961,0.0,0.05691]
[1780446013651,74.76,67001.47,0.0,-0.99961,0.0,0.05701]
[1780446014658,74.76,67005.34,0.0,-0.99961,0.0,0.05726]
[1780446015665,74.76,67006.18,0.0,-0.99961,0.0,0.05731]
[1780446016673,74.76,67010.01,0.0,-0.9996,0.0,0.05756]
[1780446017681,74.76,67005.85,0.0,-0.99961,0.0,0.05729]
[1780446018688,74.76,66997.6,0.0,-0.99961,0.0,0.05676]
[1780446019695,74.76,66992.28,0.0,-0.99961,0.0,0.05642]
[1780446020702,74.76,66991.52,0.0,-0.99961,0.0,0.05637]
[1780446025737,74.76,66991.97,0.0,-0.99961,0.0,0.0564]
[1780446028757,74.76,66993.05,0.0,-0.99961,0.0,0.05647]
[1780446031779,74.76,66996.92,0.0,-0.99961,0.0,0.05653]
[1780446032786,74.76,67001.3,0.0,-0.99961,0.0,0.05681]
[1780446033794,74.76,66995.71,0.0,-0.99961,0.0,0.05645]
[1780446034801,74.76,66989.56,0.0,-0.99962,0.0,0.05606]
[1780446035808,74.76,66988.3,0.0,-0.99962,0.0,0.05598]
[1780446036826,74.76,66981.75,0.0,-0.99962,0.0,0.05556]
[1780446037827,74.76,66971.92,0.0,-0.99962,0.0,0.05495]
[1780446038834,74.76,66960.15,0.0,-0.99963,0.0,0.05422]
[1780446039841,74.76,66947.07,0.0,-0.99963,0.0,0.05342]
[1780446040747,74.76,66947.07,0.0,-0.99963,0.0,0.05342]
[1780446040777,74.76,66947.07,0.0,-0.99963,0.0,0.05342]
[1780446040848,74.76,66946.64,0.0,-0.99964,0.0,0.05339]
[1780446042861,74.76,66945.41,0.0,-0.99964,0.0,0.05332]
[1780446043869,74.76,66943.49,0.0,-0.99964,0.0,0.0532]
[1780446045166,74.76,66943.49,0.0,-0.99964,0.0,0.0532]
[1780446045223,74.76,66940.9,0.0,-0.99964,0.0,0.05304]
[1780446045366,74.76,66940.9,0.0,-0.99964,0.0,0.05304]
[1780446045883,74.76,66937.23,0.0,-0.99964,0.0,0.05282]
[1780446046890,74.76,66939.47,0.0,-0.99964,0.0,0.05296]
[1780446047897,74.76,66935.42,0.0,-0.99964,0.0,0.05271]
[1780446048904,74.76,66934.63,0.0,-0.99964,0.0,0.05267]
[1780446049911,74.76,66934.01,0.0,-0.99964,0.0,0.05263]
[1780446050919,74.76,66931.85,0.0,-0.99964,0.0,0.0525]
[1780446051928,74.76,66924.94,0.0,-0.99964,0.0,0.05209]
[1780446052935,74.76,66919.23,0.0,-0.99965,0.0,0.05175]
[1780446053951,74.76,66928.11,0.0,-0.99964,0.0,0.05228]
[1780446054955,74.76,66933.84,0.0,-0.99964,0.0,0.05262]
[1780446055962,74.76,66936.26,0.0,-0.99964,0.0,0.05277]
[1780446056969,74.76,66937.83,0.0,-0.99964,0.0,0.05286]
[1780446057976,74.76,66937.08,0.0,-0.99964,0.0,0.05281]
[1780446059990,74.76,66939.18,0.0,-0.99964,0.0,0.05294]
[1780446062004,74.76,66938.22,0.0,-0.99964,0.0,0.05288]
[1780446063011,74.76,66944.56,0.0,-0.99964,0.0,0.05327]
[1780446064018,74.76,66949.62,0.0,-0.99963,0.0,0.05357]
[1780446066032,74.76,66948.28,0.0,-0.99963,0.0,0.05349]
[1780446067039,74.76,66950.19,0.0,-0.99963,0.0,0.05361]
[1780446068046,74.76,66951.01,0.0,-0.99963,0.0,0.05366]
[1780446069053,74.76,66949.79,0.0,-0.99963,0.0,0.05358]
[1780446070060,74.76,66946.37,0.0,-0.99964,0.0,0.05338]
[1780446071067,74.76,66943.85,0.0,-0.99964,0.0,0.05322]
[1780446072074,74.76,66944.89,0.0,-0.99964,0.0,0.05329]
[1780446075095,74.76,66945.49,0.0,-0.99964,0.0,0.05332]
[1780446080130,74.76,66946.96,0.0,-0.99964,0.0,0.05341]
[1780446081137,74.76,66954.24,0.0,-0.99963,0.0,0.05386]
[1780446082144,74.76,66957.13,0.0,-0.99963,0.0,0.05403]
[1780446085165,74.76,66956.44,0.0,-0.99963,0.0,0.05399]
[1780446086172,74.76,66949.29,0.0,-0.99963,0.0,0.05355]
[1780446087179,74.76,66944.09,0.0,-0.99964,0.0,0.05324]
[1780446088186,74.76,66945.63,0.0,-0.99964,0.0,0.05333]
[1780446090200,74.76,66944.76,0.0,-0.99964,0.0,0.05328]
[1780446094228,74.76,66950.87,0.0,-0.99963,0.0,0.05347]
[1780446095235,74.76,66952.23,0.0,-0.99963,0.0,0.05356]
[1780446096242,74.76,66955.7,0.0,-0.99963,0.0,0.05377]
[1780446097249,74.76,66952.9,0.0,-0.99963,0.0,0.0536]
[1780446098256,74.76,66949.05,0.0,-0.99964,0.0,0.05336]
[1780446099264,74.76,66947.14,0.0,-0.99964,0.0,0.05325]
[1780446100270,74.76,66942.88,0.0,-0.99964,0.0,0.05299]
[1780446101277,74.76,66939.52,0.0,-0.99964,0.0,0.05279]
[1780446102284,74.76,66928.06,0.0,-0.99964,0.0,0.0521]
[1780446103291,74.76,66923.79,0.0,-0.99965,0.0,0.05185]
[1780446104298,74.76,66921.55,0.0,-0.99965,0.0,0.05172]
[1780446105310,74.76,66920.15,0.0,-0.99965,0.0,0.05163]
[1780446106317,74.76,66922.76,0.0,-0.99965,0.0,0.05179]
[1780446107324,74.76,66920.34,0.0,-0.99965,0.0,0.05164]
[1780446108333,74.76,66918.33,0.0,-0.99965,0.0,0.05153]
[1780446110345,74.76,66915.52,0.0,-0.99965,0.0,0.05136]
[1780446111352,74.76,66912.26,0.0,-0.99965,0.0,0.05117]
[1780446114099,74.76,66912.4,0.0,-0.99965,0.0,0.05118]
[1780446114330,74.76,66912.4,0.0,-0.99965,0.0,0.05118]
[1780446114373,74.76,66907.33,0.0,-0.99965,0.0,0.05088]
[1780446115380,74.76,66905.42,0.0,-0.99965,0.0,0.05077]
[1780446116387,74.76,66904.68,0.0,-0.99965,0.0,0.05073]
[1780446117396,74.76,66903.35,0.0,-0.99965,0.0,0.05065]
[1780446118406,74.76,66900.08,0.0,-0.99966,0.0,0.05046]
[1780446119413,74.76,66897.51,0.0,-0.99966,0.0,0.05031]
[1780446120420,74.76,66895.58,0.0,-0.99966,0.0,0.0502]
[1780446121507,74.76,66895.58,0.0,-0.99966,0.0,0.0502]
[1780446121561,74.76,66885.56,0.0,-0.99966,0.0,0.04963]
[1780446122434,74.76,66883.09,0.0,-0.99966,0.0,0.04949]
[1780446123984,74.76,66883.09,0.0,-0.99966,0.0,0.04949]
[1780446124077,74.76,66885.76,0.0,-0.99966,0.0,0.04964]
[1780446124448,74.76,66890.79,0.0,-0.99966,0.0,0.04993]
[1780446125455,74.76,66899.34,0.0,-0.99966,0.0,0.05042]
[1780446126464,74.76,66905.71,0.0,-0.99965,0.0,0.05079]
[1780446127471,74.76,66906.34,0.0,-0.99965,0.0,0.05082]
[1780446128478,74.76,66907.92,0.0,-0.99965,0.0,0.05092]
[1780446129485,74.76,66922.47,0.0,-0.99965,0.0,0.05177]
[1780446130491,74.76,66927.96,0.0,-0.99964,0.0,0.0521]
[1780446131502,74.76,66927.89,0.0,-0.99964,0.0,0.05209]
[1780446132508,74.76,66923.68,0.0,-0.99965,0.0,0.05184]
[1780446133515,74.76,66922.16,0.0,-0.99965,0.0,0.05175]
[1780446135529,74.76,66920.51,0.0,-0.99965,0.0,0.05165]
[1780446137543,74.76,66918.89,0.0,-0.99965,0.0,0.05156]
[1780446138549,74.76,66919.83,0.0,-0.99965,0.0,0.05161]
[1780446141571,74.76,66918.05,0.0,-0.99965,0.0,0.05151]
[1780446142578,74.76,66916.04,0.0,-0.99965,0.0,0.05139]
[1780446145599,74.76,66917.36,0.0,-0.99965,0.0,0.05147]
[1780446147613,74.76,66916.05,0.0,-0.99965,0.0,0.05139]
[1780446148620,74.76,66913.81,0.0,-0.99965,0.0,0.05126]
[1780446153656,74.76,66913.89,0.0,-0.99965,0.0,0.05109]
[1780446158691,74.76,66913.44,0.0,-0.99965,0.0,0.05107]
[1780446159698,74.76,66912.64,0.0,-0.99965,0.0,0.05102]
[1780446161712,74.76,66908.28,0.0,-0.99965,0.0,0.05077]
[1780446162719,74.76,66904.27,0.0,-0.99966,0.0,0.05054]
[1780446163726,74.76,66903.53,0.0,-0.99966,0.0,0.05049]
[1780446165740,74.76,66902.95,0.0,-0.99966,0.0,0.05046]
[1780446169768,74.76,66905.2,0.0,-0.99966,0.0,0.05059]
[1780446170774,74.76,66910.08,0.0,-0.99965,0.0,0.05087]
[1780446172792,74.76,66911.25,0.0,-0.99965,0.0,0.05094]
[1780446173799,74.76,66912.25,0.0,-0.99965,0.0,0.051]
[1780446176820,74.76,66913.52,0.0,-0.99965,0.0,0.05107]
[1780446178833,74.76,66914.28,0.0,-0.99965,0.0,0.05112]
[1780446179841,74.76,66915.06,0.0,-0.99965,0.0,0.05116]
[1780446184879,74.76,66915.33,0.0,-0.99965,0.0,0.05118]
[1780446186893,74.76,66914.36,0.0,-0.99965,0.0,0.05112]
[1780446187900,74.76,66902.69,0.0,-0.99966,0.0,0.05044]
[1780446188907,74.76,66899.98,0.0,-0.99966,0.0,0.05029]
[1780446189914,74.76,66899.77,0.0,-0.99966,0.0,0.05028]
[1780446190921,74.76,66900.43,0.0,-0.99966,0.0,0.05031]
[1780446192323,74.76,66900.43,0.0,-0.99966,0.0,0.05031]
[1780446192356,74.76,66891.42,0.0,-0.99966,0.0,0.0498]
[1780446193093,74.76,66891.42,0.0,-0.99966,0.0,0.0498]
[1780446193126,74.76,66876.48,0.0,-0.99967,0.0,0.04895]
[1780446193942,74.76,66875.69,0.0,-0.99967,0.0,0.04891]
[1780446194951,74.76,66872.31,0.0,-0.99967,0.0,0.04872]
[1780446195957,74.76,66863.29,0.0,-0.99967,0.0,0.04821]
[1780446196964,74.76,66859.26,0.0,-0.99967,0.0,0.04799]
[1780446197971,74.76,66859.98,0.0,-0.99967,0.0,0.04803]
[1780446199152,74.76,66859.98,0.0,-0.99967,0.0,0.04803]
[1780446199243,74.76,66858.37,0.0,-0.99967,0.0,0.04794]
[1780446199710,74.76,66858.37,0.0,-0.99967,0.0,0.04794]
[1780446200282,74.76,66858.37,0.0,-0.99967,0.0,0.04794]
[1780446200365,74.76,66858.37,0.0,-0.99967,0.0,0.04794]
[1780446200359,74.76,66854.07,0.0,-0.99968,0.0,0.04771]
[1780446200992,74.76,66847.76,0.0,-0.99968,0.0,0.04736]
[1780446202000,74.76,66841.04,0.0,-0.99968,0.0,0.047]
[1780446203006,74.76,66837.72,0.0,-0.99968,0.0,0.04682]
[1780446204019,74.76,66836.29,0.0,-0.99968,0.0,0.04674]
[1780446205021,74.76,66833.97,0.0,-0.99968,0.0,0.04661]
[1780446206059,74.76,66833.97,0.0,-0.99968,0.0,0.04661]
[1780446206141,74.76,66833.97,0.0,-0.99968,0.0,0.04661]
[1780446206163,74.76,66829.27,0.0,-0.99969,0.0,0.04636]
[1780446206739,74.76,66829.27,0.0,-0.99969,0.0,0.04636]
[1780446207230,74.76,66829.27,0.0,-0.99969,0.0,0.04636]
[1780446207256,74.76,66823.37,0.0,-0.99969,0.0,0.04605]
[1780446208044,74.76,66827.37,0.0,-0.99969,0.0,0.04626]
[1780446209051,74.76,66830.59,0.0,-0.99969,0.0,0.04643]
[1780446210058,74.76,66828.61,0.0,-0.99969,0.0,0.04633]
[1780446213078,74.76,66827.19,0.0,-0.99969,0.0,0.04609]
[1780446214086,74.76,66826.41,0.0,-0.99969,0.0,0.04605]
[1780446216112,74.76,66825.8,0.0,-0.99969,0.0,0.04602]
[1780446217114,74.76,66819.26,0.0,-0.99969,0.0,0.04567]
[1780446218122,74.76,66817.58,0.0,-0.99969,0.0,0.04559]
[1780446219163,74.76,66817.58,0.0,-0.99969,0.0,0.04559]
[1780446219176,74.76,66802.33,0.0,-0.9997,0.0,0.04479]
[1780446220220,74.76,66802.33,0.0,-0.9997,0.0,0.04479]
[1780446220232,74.76,66795.95,0.0,-0.9997,0.0,0.04446]
[1780446221145,74.76,66796.21,0.0,-0.9997,0.0,0.04447]
[1780446222151,74.76,66804.99,0.0,-0.9997,0.0,0.04493]
[1780446223158,74.76,66809.88,0.0,-0.99969,0.0,0.04518]
[1780446224165,74.76,66816.22,0.0,-0.99969,0.0,0.04551]
[1780446225172,74.76,66820.31,0.0,-0.99969,0.0,0.04573]
[1780446230207,74.76,66821.08,0.0,-0.99969,0.0,0.04577]
[1780446232221,74.76,66823.38,0.0,-0.99969,0.0,0.04589]
[1780446234235,74.76,66821.08,0.0,-0.99969,0.0,0.04577]
[1780446235242,74.76,66809.4,0.0,-0.99969,0.0,0.04516]
[1780446236249,74.76,66805.47,0.0,-0.9997,0.0,0.04495]
[1780446237256,74.76,66801.84,0.0,-0.9997,0.0,0.04476]
[1780446238263,74.76,66801.22,0.0,-0.9997,0.0,0.04473]
[1780446241289,74.76,66799.99,0.0,-0.9997,0.0,0.04467]
[1780446242296,74.76,66798.68,0.0,-0.9997,0.0,0.0446]
[1780446243303,74.76,66792.46,0.0,-0.9997,0.0,0.04428]
[1780446244310,74.76,66781.7,0.0,-0.9997,0.0,0.04373]
[1780446245317,74.76,66774.15,0.0,-0.99971,0.0,0.04335]
[1780446245509,74.76,66774.15,0.0,-0.99971,0.0,0.04335]
[1780446245603,74.76,66774.15,0.0,-0.99971,0.0,0.04335]
[1780446245959,74.76,66774.15,0.0,-0.99971,0.0,0.04335]
[1780446246039,74.76,66774.15,0.0,-0.99971,0.0,0.04335]
[1780446246324,74.76,66767.85,0.0,-0.99971,0.0,0.04303]
[1780446247331,74.76,66763.97,0.0,-0.99971,0.0,0.04284]
[1780446248338,74.76,66762.67,0.0,-0.99971,0.0,0.04277]
[1780446249345,74.76,66763.61,0.0,-0.99971,0.0,0.04282]
[1780446250352,74.76,66762.49,0.0,-0.99971,0.0,0.04276]
[1780446251359,74.76,66759.95,0.0,-0.99971,0.0,0.04264]
[1780446252366,74.76,66760.94,0.0,-0.99971,0.0,0.04269]
[1780446253372,74.76,66761.52,0.0,-0.99971,0.0,0.04272]
[1780446258408,74.76,66760.26,0.0,-0.99971,0.0,0.04265]
[1780446260422,74.76,66768.2,0.0,-0.99971,0.0,0.04305]
[1780446261429,74.76,66770.89,0.0,-0.99971,0.0,0.04318]
[1780446263443,74.76,66778.55,0.0,-0.99971,0.0,0.04357]
[1780446264450,74.76,66785.94,0.0,-0.9997,0.0,0.04394]
[1780446265457,74.76,66791.86,0.0,-0.9997,0.0,0.04425]
[1780446266464,74.76,66798.89,0.0,-0.9997,0.0,0.04461]
[1780446267471,74.76,66804.04,0.0,-0.9997,0.0,0.04488]
[1780446268478,74.76,66805.23,0.0,-0.9997,0.0,0.04494]
[1780446271498,74.76,66799.04,0.0,-0.9997,0.0,0.04447]
[1780446272506,74.76,66796.15,0.0,-0.9997,0.0,0.04432]
[1780446273513,74.76,66793.54,0.0,-0.9997,0.0,0.04418]
[1780446275527,74.76,66794.61,0.0,-0.9997,0.0,0.04424]
[1780446279164,74.76,66793.68,0.0,-0.9997,0.0,0.04419]
[1780446281570,74.76,66794.24,0.0,-0.9997,0.0,0.04422]
[1780446283584,74.76,66797.91,0.0,-0.9997,0.0,0.04441]
[1780446284591,74.76,66800.81,0.0,-0.9997,0.0,0.04456]
[1780446285598,74.76,66801.53,0.0,-0.9997,0.0,0.04459]
[1780446286605,74.76,66795.76,0.0,-0.9997,0.0,0.0443]
[1780446287613,74.76,66791.77,0.0,-0.9997,0.0,0.04409]
[1780446289627,74.76,66793.96,0.0,-0.9997,0.0,0.0442]
[1780446290634,74.76,66794.95,0.0,-0.9997,0.0,0.04426]
[1780446293108,74.76,66796.4,0.0,-0.9997,0.0,0.04433]
[1780446298690,74.76,66796.57,0.0,-0.9997,0.0,0.04434]
[1780446301711,74.76,66798.37,0.0,-0.9997,0.0,0.04443]
[1780446302718,74.76,66802.94,0.0,-0.9997,0.0,0.04467]
[1780446303727,74.76,66804.43,0.0,-0.9997,0.0,0.04474]
[1780446304734,74.76,66805.13,0.0,-0.9997,0.0,0.04478]
[1780446306748,74.76,66805.89,0.0,-0.9997,0.0,0.04482]
[1780446307755,74.76,66806.82,0.0,-0.9997,0.0,0.04487]
[1780446308762,74.76,66807.59,0.0,-0.9997,0.0,0.04491]
[1780446309769,74.76,66808.78,0.0,-0.9997,0.0,0.04497]
[1780446312789,74.76,66813.72,0.0,-0.99969,0.0,0.04523]
[1780446313797,74.76,66822.11,0.0,-0.99969,0.0,0.04567]
[1780446314803,74.76,66823.93,0.0,-0.99969,0.0,0.04577]
[1780446316818,74.76,66824.6,0.0,-0.99969,0.0,0.0458]
[1780446317825,74.76,66825.95,0.0,-0.99969,0.0,0.04587]
[1780446318832,74.76,66826.58,0.0,-0.99969,0.0,0.04591]
[1780446320846,74.76,66829.4,0.0,-0.99969,0.0,0.04606]
[1780446322861,74.76,66831.71,0.0,-0.99969,0.0,0.04618]
[1780446323867,74.76,66836.22,0.0,-0.99969,0.0,0.04642]
[1780446324874,74.76,66845.9,0.0,-0.99968,0.0,0.04694]
[1780446326057,74.76,66845.9,0.0,-0.99968,0.0,0.04694]
[1780446326072,74.76,66851.3,0.0,-0.99968,0.0,0.04723]
[1780446326888,74.76,66854.22,0.0,-0.99968,0.0,0.04739]
[1780446329461,74.76,66854.28,0.0,-0.99968,0.0,0.0474]
[1780446329909,74.76,66855.41,0.0,-0.99968,0.0,0.04746]
[1780446330916,74.76,66857.13,0.0,-0.99968,0.0,0.04755]
[1780446331924,74.76,66859.64,0.0,-0.99968,0.0,0.04753]
[1780446332930,74.76,66861.44,0.0,-0.99968,0.0,0.04763]
[1780446333937,74.76,66862.95,0.0,-0.99968,0.0,0.04771]
[1780446335951,74.76,66862.18,0.0,-0.99968,0.0,0.04767]
[1780446336958,74.76,66866.05,0.0,-0.99967,0.0,0.04788]
[1780446337965,74.76,66865.36,0.0,-0.99967,0.0,0.04784]
[1780446338972,74.76,66866.02,0.0,-0.99967,0.0,0.04788]
[1780446339979,74.76,66858.79,0.0,-0.99968,0.0,0.04748]
[1780446340986,74.76,66853.83,0.0,-0.99968,0.0,0.04721]
[1780446341993,74.76,66852.21,0.0,-0.99968,0.0,0.04712]
[1780446343000,74.76,66849.96,0.0,-0.99968,0.0,0.047]
[1780446344012,74.76,66848.41,0.0,-0.99968,0.0,0.04692]
[1780446345018,74.76,66851.37,0.0,-0.99968,0.0,0.04708]
[1780446347032,74.76,66846.84,0.0,-0.99968,0.0,0.04683]
[1780446348039,74.76,66832.86,0.0,-0.99969,0.0,0.04608]
[1780446350053,74.76,66832.61,0.0,-0.99969,0.0,0.04607]
[1780446351060,74.76,66833.79,0.0,-0.99969,0.0,0.04613]
[1780446352067,74.76,66836.8,0.0,-0.99969,0.0,0.04629]
[1780446353074,74.76,66838.04,0.0,-0.99969,0.0,0.04636]
[1780446355089,74.76,66836.74,0.0,-0.99969,0.0,0.04629]
[1780446356096,74.76,66830.31,0.0,-0.99969,0.0,0.04595]
[1780446358110,74.76,66828.15,0.0,-0.99969,0.0,0.04583]
[1780446360125,74.76,66827.55,0.0,-0.99969,0.0,0.0458]
[1780446362139,74.76,66828.59,0.0,-0.99969,0.0,0.04586]
[1780446363146,74.76,66841.51,0.0,-0.99968,0.0,0.04655]
[1780446364153,74.76,66832.45,0.0,-0.99969,0.0,0.04606]
[1780446365160,74.76,66825.93,0.0,-0.99969,0.0,0.04572]
[1780446366167,74.76,66827.58,0.0,-0.99969,0.0,0.0458]
[1780446367174,74.76,66826.85,0.0,-0.99969,0.0,0.04576]
[1780446369188,74.76,66826.13,0.0,-0.99969,0.0,0.04573]
[1780446370195,74.76,66823.79,0.0,-0.99969,0.0,0.0456]
[1780446371202,74.76,66826.57,0.0,-0.99969,0.0,0.04575]
[1780446372208,74.76,66828.27,0.0,-0.99969,0.0,0.04584]
[1780446374223,74.76,66825.16,0.0,-0.99969,0.0,0.04568]
[1780446375230,74.76,66828.18,0.0,-0.99969,0.0,0.04583]
[1780446377244,74.76,66819.27,0.0,-0.99969,0.0,0.04537]
[1780446378251,74.76,66808.42,0.0,-0.9997,0.0,0.0448]
[1780446379257,74.76,66803.28,0.0,-0.9997,0.0,0.04453]
[1780446381271,74.76,66802.65,0.0,-0.9997,0.0,0.0445]
[1780446384293,74.76,66809.89,0.0,-0.9997,0.0,0.04488]
[1780446385300,74.76,66818.12,0.0,-0.99969,0.0,0.0453]
[1780446386307,74.76,66819.25,0.0,-0.99969,0.0,0.04536]
[1780446387314,74.76,66818.54,0.0,-0.99969,0.0,0.04533]
[1780446392349,74.76,66819.02,0.0,-0.99969,0.0,0.0452]
[1780446393356,74.76,66818.03,0.0,-0.99969,0.0,0.04515]
[1780446396377,74.76,66816.57,0.0,-0.99969,0.0,0.04507]
[1780446398391,74.76,66817.74,0.0,-0.99969,0.0,0.04513]
[1780446400405,74.76,66817.1,0.0,-0.99969,0.0,0.0451]
[1780446405440,74.76,66816.9,0.0,-0.99969,0.0,0.04509]
[1780446407454,74.76,66811.91,0.0,-0.9997,0.0,0.04483]
[1780446408461,74.76,66809.8,0.0,-0.9997,0.0,0.04472]
[1780446409468,74.76,66810.53,0.0,-0.9997,0.0,0.04476]
[1780446412489,74.76,66808.53,0.0,-0.9997,0.0,0.04465]
[1780446414503,74.76,66809.37,0.0,-0.9997,0.0,0.0447]
[1780446415510,74.76,66815.43,0.0,-0.9997,0.0,0.04501]
[1780446416615,74.76,66818.72,0.0,-0.99969,0.0,0.04518]
[1780446419538,74.76,66820.19,0.0,-0.99969,0.0,0.04526]
[1780446420545,74.76,66822.45,0.0,-0.99969,0.0,0.04538]
[1780446424574,74.76,66821.41,0.0,-0.99969,0.0,0.04532]
[1780446425580,74.76,66814.36,0.0,-0.9997,0.0,0.04495]
[1780446426587,74.76,66811.12,0.0,-0.9997,0.0,0.04479]
[1780446427594,74.76,66812.74,0.0,-0.9997,0.0,0.04487]
[1780446428601,74.76,66814.31,0.0,-0.9997,0.0,0.04495]
[1780446432629,74.76,66815.18,0.0,-0.9997,0.0,0.045]
[1780446434643,74.76,66816.8,0.0,-0.99969,0.0,0.04508]
[1780446436657,74.76,66822.21,0.0,-0.99969,0.0,0.04537]
[1780446437664,74.76,66823.5,0.0,-0.99969,0.0,0.04543]
[1780446438671,74.76,66822.56,0.0,-0.99969,0.0,0.04538]
[1780446440684,74.76,66824.42,0.0,-0.99969,0.0,0.04548]
[1780446441692,74.76,66825.44,0.0,-0.99969,0.0,0.04553]
[1780446446728,74.76,66825.39,0.0,-0.99969,0.0,0.04553]
[1780446449071,74.76,66824.69,0.0,-0.99969,0.0,0.0455]
[1780446449750,74.76,66823.28,0.0,-0.99969,0.0,0.04542]
[1780446450755,74.76,66815.43,0.0,-0.9997,0.0,0.04501]
[1780446451763,74.76,66809.48,0.0,-0.9997,0.0,0.04455]
[1780446452770,74.76,66808.76,0.0,-0.9997,0.0,0.04451]
[1780446455799,74.76,66807.59,0.0,-0.9997,0.0,0.04445]
[1780446456800,74.76,66798.81,0.0,-0.9997,0.0,0.044]
[1780446457807,74.76,66793.79,0.0,-0.9997,0.0,0.04374]
[1780446458814,74.76,66792.06,0.0,-0.9997,0.0,0.04366]
[1780446459821,74.76,66790.83,0.0,-0.99971,0.0,0.04359]
[1780446461835,74.76,66790.24,0.0,-0.99971,0.0,0.04356]
[1780446462842,74.76,66791.72,0.0,-0.9997,0.0,0.04364]
[1780446463851,74.76,66786.4,0.0,-0.99971,0.0,0.04337]
[1780446464730,74.76,66786.4,0.0,-0.99971,0.0,0.04337]
[1780446464858,74.76,66780.75,0.0,-0.99971,0.0,0.04309]
[1780446465865,74.76,66780.77,0.0,-0.99971,0.0,0.04309]
[1780446467678,74.76,66780.77,0.0,-0.99971,0.0,0.04309]
[1780446466872,74.76,66780.15,0.0,-0.99971,0.0,0.04306]
[1780446468901,74.76,66779.26,0.0,-0.99971,0.0,0.04301]
[1780446472929,74.76,66780.76,0.0,-0.99971,0.0,0.04309]
[1780446475950,74.76,66781.3,0.0,-0.99971,0.0,0.04311]
[1780446480985,74.76,66781.02,0.0,-0.99971,0.0,0.0431]
[1780446481992,74.76,66781.79,0.0,-0.99971,0.0,0.04314]
[1780446486033,74.76,66782.62,0.0,-0.99971,0.0,0.04318]
[1780446487038,74.76,66771.25,0.0,-0.99971,0.0,0.04261]
[1780446488045,74.76,66760.17,0.0,-0.99972,0.0,0.04207]
[1780446489052,74.76,66758.75,0.0,-0.99972,0.0,0.042]
[1780446490058,74.76,66754.39,0.0,-0.99972,0.0,0.04178]
[1780446491065,74.76,66748.01,0.0,-0.99972,0.0,0.04147]
[1780446492073,74.76,66745.3,0.0,-0.99972,0.0,0.04134]
[1780446493727,74.76,66745.3,0.0,-0.99972,0.0,0.04134]
[1780446493745,74.76,66743.08,0.0,-0.99972,0.0,0.04124]
[1780446494594,74.76,66743.08,0.0,-0.99972,0.0,0.04124]
[1780446494636,74.76,66731.7,0.0,-0.99973,0.0,0.04069]
[1780446495490,74.76,66710.6,0.0,-0.99973,0.0,0.0397]
[1780446496127,74.76,66710.6,0.0,-0.99973,0.0,0.0397]
[1780446496322,74.76,66710.6,0.0,-0.99973,0.0,0.0397]
[1780446496338,74.76,66699.52,0.0,-0.99974,0.0,0.03918]
[1780446497408,74.76,66699.52,0.0,-0.99974,0.0,0.03918]
[1780446497483,74.76,66703.54,0.0,-0.99974,0.0,0.03937]
[1780446498171,74.76,66703.54,0.0,-0.99974,0.0,0.03937]
[1780446498180,74.76,66703.54,0.0,-0.99974,0.0,0.03937]
[1780446498247,74.76,66706.77,0.0,-0.99973,0.0,0.03952]
[1780446499129,74.76,66707.84,0.0,-0.99973,0.0,0.03957]
[1780446500016,74.76,66707.84,0.0,-0.99973,0.0,0.03957]
[1780446500074,74.76,66707.84,0.0,-0.99973,0.0,0.03957]
[1780446500146,74.76,66704.76,0.0,-0.99974,0.0,0.03943]
[1780446501153,74.76,66706.08,0.0,-0.99973,0.0,0.03949]
[1780446502160,74.76,66710.1,0.0,-0.99973,0.0,0.03967]
[1780446505181,74.76,66708.09,0.0,-0.99973,0.0,0.03958]
[1780446506188,74.76,66707.35,0.0,-0.99973,0.0,0.03955]
[1780446508204,74.76,66708.98,0.0,-0.99973,0.0,0.03962]
[1780446509210,74.76,66725.61,0.0,-0.99973,0.0,0.0404]
[1780446510217,74.76,66735.18,0.0,-0.99972,0.0,0.04086]
[1780446511224,74.76,66735.1,0.0,-0.99973,0.0,0.04071]
[1780446512232,74.76,66729.96,0.0,-0.99973,0.0,0.04047]
[1780446513238,74.76,66723.06,0.0,-0.99973,0.0,0.04014]
[1780446515252,74.76,66723.0,0.0,-0.99973,0.0,0.04014]
[1780446516259,74.76,66721.77,0.0,-0.99973,0.0,0.04008]
[1780446518273,74.76,66720.74,0.0,-0.99973,0.0,0.04003]
[1780446519280,74.76,66715.9,0.0,-0.99973,0.0,0.03981]
[1780446520287,74.76,66714.41,0.0,-0.99973,0.0,0.03974]
[1780446521295,74.76,66711.9,0.0,-0.99973,0.0,0.03962]
[1780446522302,74.76,66707.38,0.0,-0.99974,0.0,0.03941]
[1780446523309,74.76,66705.64,0.0,-0.99974,0.0,0.03933]
[1780446525323,74.76,66704.89,0.0,-0.99974,0.0,0.0393]
[1780446527337,74.76,66705.45,0.0,-0.99974,0.0,0.03932]
[1780446530358,74.76,66704.9,0.0,-0.99974,0.0,0.0393]
[1780446531365,74.76,66708.36,0.0,-0.99973,0.0,0.03946]
[1780446532372,74.76,66711.63,0.0,-0.99973,0.0,0.03961]
[1780446533379,74.76,66712.35,0.0,-0.99973,0.0,0.03964]
[1780446534386,74.76,66711.36,0.0,-0.99973,0.0,0.0396]
[1780446535393,74.76,66709.15,0.0,-0.99973,0.0,0.03949]
[1780446536401,74.76,66708.12,0.0,-0.99973,0.0,0.03944]
[1780446537407,74.76,66704.78,0.0,-0.99974,0.0,0.03929]
[1780446539689,74.76,66704.09,0.0,-0.99974,0.0,0.03926]
[1780446541435,74.76,66704.64,0.0,-0.99974,0.0,0.03928]
[1780446542442,74.76,66706.47,0.0,-0.99974,0.0,0.03937]
[1780446543449,74.76,66707.3,0.0,-0.99974,0.0,0.03941]
[1780446546470,74.76,66700.6,0.0,-0.99974,0.0,0.0391]
[1780446547477,74.76,66698.38,0.0,-0.99974,0.0,0.039]
[1780446548484,74.76,66701.69,0.0,-0.99974,0.0,0.03915]
[1780446550498,74.76,66702.46,0.0,-0.99974,0.0,0.03918]
[1780446555533,74.76,66702.95,0.0,-0.99974,0.0,0.03921]
[1780446560568,74.76,66703.45,0.0,-0.99974,0.0,0.03923]
[1780446566610,74.76,66710.78,0.0,-0.99973,0.0,0.03957]
[1780446567619,74.76,66715.56,0.0,-0.99973,0.0,0.03979]
[1780446568625,74.76,66710.94,0.0,-0.99973,0.0,0.03958]
[1780446569632,74.76,66705.29,0.0,-0.99974,0.0,0.03931]
[1780446570638,74.76,66705.33,0.0,-0.99974,0.0,0.03932]
[1780446572653,74.76,66705.77,0.0,-0.99974,0.0,0.0392]
[1780446575674,74.76,66702.82,0.0,-0.99974,0.0,0.03906]
[1780446576682,74.76,66701.25,0.0,-0.99974,0.0,0.03899]
[1780446577688,74.76,66698.79,0.0,-0.99974,0.0,0.03888]
[1780446580708,74.76,66697.5,0.0,-0.99974,0.0,0.03882]
[1780446581716,74.76,66696.01,0.0,-0.99974,0.0,0.03875]
[1780446582831,74.76,66696.01,0.0,-0.99974,0.0,0.03875]
[1780446582722,74.76,66691.37,0.0,-0.99974,0.0,0.03854]
[1780446583209,74.76,66691.37,0.0,-0.99974,0.0,0.03854]
[1780446583730,74.76,66684.29,0.0,-0.99974,0.0,0.03822]
[1780446584737,74.76,66681.14,0.0,-0.99974,0.0,0.03808]
[1780446586750,74.76,66680.46,0.0,-0.99974,0.0,0.03805]
[1780446587758,74.76,66679.89,0.0,-0.99974,0.0,0.03802]
[1780446589771,74.76,66679.29,0.0,-0.99975,0.0,0.038]
[1780446592793,74.76,66680.08,0.0,-0.99974,0.0,0.03803]
[1780446594807,74.76,66681.07,0.0,-0.99974,0.0,0.03808]
[1780446595813,74.76,66685.56,0.0,-0.99974,0.0,0.03828]
[1780446596821,74.76,66688.76,0.0,-0.99974,0.0,0.03842]
[1780446597828,74.76,66689.82,0.0,-0.99974,0.0,0.03847]
[1780446600851,74.76,66692.13,0.0,-0.99974,0.0,0.03858]
[1780446601858,74.76,66687.02,0.0,-0.99974,0.0,0.03834]
[1780446602865,74.76,66682.69,0.0,-0.99974,0.0,0.03815]
[1780446608908,74.76,66683.29,0.0,-0.99974,0.0,0.03818]
[1780446609914,74.76,66686.88,0.0,-0.99974,0.0,0.03834]
[1780446610921,74.76,66690.6,0.0,-0.99974,0.0,0.03851]
[1780446612935,74.76,66689.76,0.0,-0.99974,0.0,0.03847]
[1780446613942,74.76,66690.27,0.0,-0.99974,0.0,0.03849]
[1780446617977,74.76,66694.0,0.0,-0.99974,0.0,0.03866]
[1780446618982,74.76,66691.02,0.0,-0.99974,0.0,0.03853]
[1780446619989,74.76,66683.46,0.0,-0.99974,0.0,0.03818]
[1780446620995,74.76,66683.25,0.0,-0.99974,0.0,0.03818]
[1780446623009,74.76,66685.03,0.0,-0.99974,0.0,0.03826]
[1780446624016,74.76,66684.01,0.0,-0.99974,0.0,0.03821]
[1780446625023,74.76,66681.04,0.0,-0.99974,0.0,0.03808]
[1780446629051,74.76,66681.82,0.0,-0.99974,0.0,0.03811]
[1780446630888,74.76,66681.82,0.0,-0.99974,0.0,0.03811]
[1780446630398,74.76,66681.34,0.0,-0.99974,0.0,0.03809]
[1780446631463,74.76,66681.34,0.0,-0.99974,0.0,0.03809]
[1780446631562,74.76,66681.34,0.0,-0.99974,0.0,0.03809]
[1780446631642,74.76,66674.86,0.0,-0.99975,0.0,0.03767]
[1780446632072,74.76,66667.32,0.0,-0.99975,0.0,0.03733]
[1780446633078,74.76,66668.12,0.0,-0.99975,0.0,0.03737]
[1780446634682,74.76,66668.12,0.0,-0.99975,0.0,0.03737]
[1780446636100,74.76,66669.69,0.0,-0.99975,0.0,0.03744]
[1780446637107,74.76,66670.91,0.0,-0.99975,0.0,0.03749]
[1780446638113,74.76,66671.89,0.0,-0.99975,0.0,0.03754]
[1780446639120,74.76,66672.94,0.0,-0.99975,0.0,0.03758]
[1780446641135,74.76,66672.07,0.0,-0.99975,0.0,0.03754]
[1780446643149,74.76,66660.3,0.0,-0.99975,0.0,0.03703]
[1780446645163,74.76,66658.45,0.0,-0.99975,0.0,0.03695]
[1780446647176,74.76,66657.63,0.0,-0.99975,0.0,0.03691]
[1780446651205,74.76,66656.22,0.0,-0.99975,0.0,0.03685]
[1780446652724,74.76,66656.22,0.0,-0.99975,0.0,0.03685]
[1780446652830,74.76,66656.22,0.0,-0.99975,0.0,0.03685]
[1780446652824,74.76,66654.11,0.0,-0.99975,0.0,0.03676]
[1780446653220,74.76,66651.96,0.0,-0.99975,0.0,0.03666]
[1780446654226,74.76,66651.4,0.0,-0.99975,0.0,0.03664]
[1780446655234,74.76,66649.27,0.0,-0.99976,0.0,0.03655]
[1780446656241,74.76,66646.95,0.0,-0.99976,0.0,0.03645]
[1780446658255,74.76,66646.32,0.0,-0.99976,0.0,0.03642]
[1780446659266,74.76,66645.59,0.0,-0.99976,0.0,0.03639]
[1780446660078,74.76,66645.59,0.0,-0.99976,0.0,0.03639]
[1780446660458,74.76,66645.59,0.0,-0.99976,0.0,0.03639]
[1780446660547,74.76,66635.99,0.0,-0.99976,0.0,0.03598]
[1780446661285,74.76,66627.86,0.0,-0.99976,0.0,0.03563]
[1780446662294,74.76,66621.61,0.0,-0.99976,0.0,0.03537]
[1780446663889,74.76,66621.61,0.0,-0.99976,0.0,0.03537]
[1780446663300,74.76,66619.26,0.0,-0.99976,0.0,0.03527]
[1780446663990,74.76,66619.26,0.0,-0.99976,0.0,0.03527]
[1780446664308,74.76,66620.32,0.0,-0.99976,0.0,0.03531]
[1780446666321,74.76,66619.43,0.0,-0.99976,0.0,0.03528]
[1780446669342,74.76,66620.59,0.0,-0.99976,0.0,0.03533]
[1780446670349,74.76,66622.73,0.0,-0.99976,0.0,0.03542]
[1780446671356,74.76,66623.63,0.0,-0.99976,0.0,0.03545]
[1780446672363,74.76,66624.59,0.0,-0.99976,0.0,0.03549]
[1780446674377,74.76,66622.64,0.0,-0.99976,0.0,0.03541]
[1780446675384,74.76,66620.61,0.0,-0.99976,0.0,0.03533]
[1780446677397,74.76,66621.75,0.0,-0.99976,0.0,0.03537]
[1780446678405,74.76,66624.23,0.0,-0.99976,0.0,0.03548]
[1780446679412,74.76,66638.94,0.0,-0.99976,0.0,0.0361]
[1780446680419,74.76,66642.89,0.0,-0.99976,0.0,0.03627]
[1780446681426,74.76,66640.23,0.0,-0.99976,0.0,0.03616]
[1780446682433,74.76,66639.51,0.0,-0.99976,0.0,0.03613]
[1780446683451,74.76,66636.19,0.0,-0.99976,0.0,0.03599]
[1780446684454,74.76,66627.43,0.0,-0.99976,0.0,0.03561]
[1780446685461,74.76,66623.7,0.0,-0.99976,0.0,0.03546]
[1780446686468,74.76,66631.03,0.0,-0.99976,0.0,0.03577]
[1780446687475,74.76,66641.37,0.0,-0.99976,0.0,0.03621]
[1780446688482,74.76,66646.87,0.0,-0.99976,0.0,0.03644]
[1780446689491,74.76,66651.57,0.0,-0.99975,0.0,0.03665]
[1780446690503,74.76,66663.35,0.0,-0.99975,0.0,0.03716]
[1780446691505,74.76,66670.32,0.0,-0.99975,0.0,0.03733]
[1780446692512,74.76,66671.84,0.0,-0.99975,0.0,0.0374]
[1780446693520,74.76,66675.1,0.0,-0.99975,0.0,0.03755]
[1780446694527,74.76,66683.23,0.0,-0.99975,0.0,0.03791]
[1780446695540,74.76,66685.87,0.0,-0.99974,0.0,0.03803]
[1780446696550,74.76,66681.19,0.0,-0.99975,0.0,0.03782]
[1780446697560,74.76,66678.33,0.0,-0.99975,0.0,0.03769]
[1780446698568,74.76,66670.09,0.0,-0.99975,0.0,0.03732]
[1780446699574,74.76,66664.94,0.0,-0.99975,0.0,0.0371]
[1780446700581,74.76,66661.17,0.0,-0.99975,0.0,0.03693]
[1780446701588,74.76,66663.76,0.0,-0.99975,0.0,0.03705]
[1780446702595,74.76,66664.53,0.0,-0.99975,0.0,0.03708]
[1780446703602,74.76,66668.82,0.0,-0.99975,0.0,0.03727]
[1780446704609,74.76,66670.33,0.0,-0.99975,0.0,0.03734]
[1780446706623,74.76,66673.14,0.0,-0.99975,0.0,0.03746]
[1780446707629,74.76,66675.17,0.0,-0.99975,0.0,0.03755]
[1780446708637,74.76,66676.84,0.0,-0.99975,0.0,0.03762]
[1780446709644,74.76,66678.46,0.0,-0.99975,0.0,0.0377]
[1780446710651,74.76,66684.65,0.0,-0.99975,0.0,0.03797]
[1780446711658,74.76,66686.62,0.0,-0.99974,0.0,0.03806]
[1780446712665,74.76,66689.48,0.0,-0.99974,0.0,0.03819]
[1780446713672,74.76,66701.28,0.0,-0.99974,0.0,0.03872]
[1780446714680,74.76,66706.4,0.0,-0.99974,0.0,0.03896]
[1780446715685,74.76,66707.26,0.0,-0.99974,0.0,0.039]
[1780446716693,74.76,66712.06,0.0,-0.99974,0.0,0.03922]
[1780446717700,74.76,66719.66,0.0,-0.99973,0.0,0.03957]
[1780446718708,74.76,66727.31,0.0,-0.99973,0.0,0.03992]
[1780446719715,74.76,66723.28,0.0,-0.99973,0.0,0.03974]
[1780446720722,74.76,66708.15,0.0,-0.99974,0.0,0.03904]
[1780446721729,74.76,66701.35,0.0,-0.99974,0.0,0.03873]
[1780446722736,74.76,66700.92,0.0,-0.99974,0.0,0.03871]
[1780446723743,74.76,66706.99,0.0,-0.99974,0.0,0.03898]
[1780446724750,74.76,66710.56,0.0,-0.99974,0.0,0.03915]
[1780446728777,74.76,66713.09,0.0,-0.99974,0.0,0.03926]
[1780446729785,74.76,66712.47,0.0,-0.99974,0.0,0.03923]
[1780446731799,74.76,66711.35,0.0,-0.99974,0.0,0.03918]
[1780446733813,74.76,66714.85,0.0,-0.99974,0.0,0.03934]
[1780446734820,74.76,66723.37,0.0,-0.99973,0.0,0.03974]
[1780446735827,74.76,66736.83,0.0,-0.99973,0.0,0.04037]
[1780446736834,74.76,66737.98,0.0,-0.99973,0.0,0.04043]
[1780446737846,74.76,66739.88,0.0,-0.99973,0.0,0.04052]
[1780446738798,74.76,66739.88,0.0,-0.99973,0.0,0.04052]
[1780446738852,74.76,66750.19,0.0,-0.99972,0.0,0.04101]
[1780446739281,74.76,66750.19,0.0,-0.99972,0.0,0.04101]
[1780446739861,74.76,66759.59,0.0,-0.99972,0.0,0.04146]
[1780446740292,74.76,66759.59,0.0,-0.99972,0.0,0.04146]
[1780446740370,74.76,66759.59,0.0,-0.99972,0.0,0.04146]
[1780446740867,74.76,66768.04,0.0,-0.99972,0.0,0.04187]
[1780446741105,74.76,66768.04,0.0,-0.99972,0.0,0.04187]
[1780446741148,74.76,66768.04,0.0,-0.99972,0.0,0.04187]
[1780446741874,74.76,66780.98,0.0,-0.99971,0.0,0.04251]
[1780446742783,74.76,66780.98,0.0,-0.99971,0.0,0.04251]
[1780446742881,74.76,66784.17,0.0,-0.99971,0.0,0.04267]
[1780446743888,74.76,66789.05,0.0,-0.99971,0.0,0.04291]
[1780446744402,74.76,66789.05,0.0,-0.99971,0.0,0.04291]
[1780446744895,74.76,66792.89,0.0,-0.99971,0.0,0.0431]
[1780446745902,74.76,66791.57,0.0,-0.99971,0.0,0.04304]
[1780446746909,74.76,66786.34,0.0,-0.99971,0.0,0.04278]
[1780446747916,74.76,66778.67,0.0,-0.99971,0.0,0.0424]
[1780446748923,74.76,66778.68,0.0,-0.99971,0.0,0.0424]
[1780446753959,74.76,66777.43,0.0,-0.99972,0.0,0.04219]
[1780446754968,74.76,66792.96,0.0,-0.99971,0.0,0.04296]
[1780446755974,74.76,66790.44,0.0,-0.99971,0.0,0.04283]
[1780446756980,74.76,66788.12,0.0,-0.99971,0.0,0.04272]
[1780446759001,74.76,66792.3,0.0,-0.99971,0.0,0.04293]
[1780446760019,74.76,66799.45,0.0,-0.99971,0.0,0.04328]
[1780446761025,74.76,66806.26,0.0,-0.9997,0.0,0.04363]
[1780446762032,74.76,66810.51,0.0,-0.9997,0.0,0.04385]
[1780446764046,74.76,66804.13,0.0,-0.99971,0.0,0.04352]
[1780446765053,74.76,66793.47,0.0,-0.99971,0.0,0.04298]
[1780446766060,74.76,66792.85,0.0,-0.99971,0.0,0.04295]
[1780446767067,74.76,66790.55,0.0,-0.99971,0.0,0.04284]
[1780446768073,74.76,66785.45,0.0,-0.99971,0.0,0.04258]
[1780446770088,74.76,66785.0,0.0,-0.99971,0.0,0.04256]
[1780446772102,74.76,66785.84,0.0,-0.99971,0.0,0.0426]
[1780446773109,74.76,66790.35,0.0,-0.99971,0.0,0.04283]
[1780446774087,74.76,66790.35,0.0,-0.99971,0.0,0.04283]
[1780446774116,74.76,66794.6,0.0,-0.99971,0.0,0.04304]
[1780446775123,74.76,66793.14,0.0,-0.99971,0.0,0.04297]
[1780446776130,74.76,66792.3,0.0,-0.99971,0.0,0.04293]
[1780446777805,74.76,66792.3,0.0,-0.99971,0.0,0.04293]
[1780446777823,74.76,66794.12,0.0,-0.99971,0.0,0.04302]
[1780446778146,74.76,66794.8,0.0,-0.99971,0.0,0.04305]
[1780446779153,74.76,66792.83,0.0,-0.99971,0.0,0.04295]
[1780446781167,74.76,66789.4,0.0,-0.99971,0.0,0.04278]
[1780446782174,74.76,66785.94,0.0,-0.99971,0.0,0.04261]
[1780446783181,74.76,66789.39,0.0,-0.99971,0.0,0.04278]
[1780446784241,74.76,66794.52,0.0,-0.99971,0.0,0.04304]
[1780446785197,74.76,66794.1,0.0,-0.99971,0.0,0.04302]
[1780446786204,74.76,66789.48,0.0,-0.99971,0.0,0.04279]
[1780446787229,74.76,66791.93,0.0,-0.99971,0.0,0.04291]
[1780446788229,74.76,66808.2,0.0,-0.9997,0.0,0.04373]
[1780446789240,74.76,66808.11,0.0,-0.9997,0.0,0.04372]
[1780446790245,74.76,66803.45,0.0,-0.99971,0.0,0.04349]
[1780446792261,74.76,66800.57,0.0,-0.99971,0.0,0.04334]
[1780446793268,74.76,66803.26,0.0,-0.99971,0.0,0.04348]
[1780446794277,74.76,66802.62,0.0,-0.99971,0.0,0.04344]
[1780446796030,74.76,66799.25,0.0,-0.99971,0.0,0.04327]
[1780446796291,74.76,66798.5,0.0,-0.99971,0.0,0.04324]
[1780446798305,74.76,66799.19,0.0,-0.99971,0.0,0.04327]
[1780446799313,74.76,66801.73,0.0,-0.99971,0.0,0.0434]
[1780446800319,74.76,66807.87,0.0,-0.9997,0.0,0.04371]
[1780446801329,74.76,66811.12,0.0,-0.9997,0.0,0.04388]
[1780446802338,74.76,66809.58,0.0,-0.9997,0.0,0.0438]
[1780446803343,74.76,66816.92,0.0,-0.9997,0.0,0.04417]
[1780446804352,74.76,66820.35,0.0,-0.9997,0.0,0.04435]
[1780446805434,74.76,66824.51,0.0,-0.9997,0.0,0.04456]
[1780446806441,74.76,66827.34,0.0,-0.9997,0.0,0.04471]
[1780446807448,74.76,66832.15,0.0,-0.9997,0.0,0.04496]
[1780446808455,74.76,66837.15,0.0,-0.99969,0.0,0.04522]
[1780446809462,74.76,66835.0,0.0,-0.99969,0.0,0.04511]
[1780446810469,74.76,66833.33,0.0,-0.99969,0.0,0.04502]
[1780446811476,74.76,66826.83,0.0,-0.9997,0.0,0.04453]
[1780446812483,74.76,66824.85,0.0,-0.9997,0.0,0.04443]
[1780446813490,74.76,66827.07,0.0,-0.9997,0.0,0.04454]
[1780446815557,74.76,66826.6,0.0,-0.9997,0.0,0.04452]
[1780446816511,74.76,66828.59,0.0,-0.9997,0.0,0.04462]
[1780446817518,74.76,66830.58,0.0,-0.9997,0.0,0.04473]
[1780446818525,74.76,66835.08,0.0,-0.9997,0.0,0.04496]
[1780446819532,74.76,66836.52,0.0,-0.99969,0.0,0.04504]
[1780446820539,74.76,66837.33,0.0,-0.99969,0.0,0.04508]
[1780446821546,74.76,66834.23,0.0,-0.9997,0.0,0.04492]
[1780446822553,74.76,66832.21,0.0,-0.9997,0.0,0.04481]
[1780446823560,74.76,66836.15,0.0,-0.99969,0.0,0.04502]
[1780446824567,74.76,66839.03,0.0,-0.99969,0.0,0.04517]
[1780446825575,74.76,66841.42,0.0,-0.99969,0.0,0.04529]
[1780446827051,74.76,66841.42,0.0,-0.99969,0.0,0.04529]
[1780446827090,74.76,66854.02,0.0,-0.99969,0.0,0.04596]
[1780446827590,74.76,66863.52,0.0,-0.99968,0.0,0.04647]
[1780446828597,74.76,66866.96,0.0,-0.99968,0.0,0.04665]
[1780446829652,74.76,66867.13,0.0,-0.99968,0.0,0.04666]
[1780446831039,74.76,66867.13,0.0,-0.99968,0.0,0.04666]
[1780446831085,74.76,66884.09,0.0,-0.99968,0.0,0.04758]
[1780446831622,74.76,66888.5,0.0,-0.99967,0.0,0.04783]
[1780446832628,74.76,66889.09,0.0,-0.99967,0.0,0.04786]
[1780446833636,74.76,66884.49,0.0,-0.99968,0.0,0.0476]
[1780446834643,74.76,66892.89,0.0,-0.99967,0.0,0.04807]
[1780446835650,74.76,66895.12,0.0,-0.99967,0.0,0.04819]
[1780446836657,74.76,66888.29,0.0,-0.99967,0.0,0.04781]
[1780446838671,74.76,66885.06,0.0,-0.99968,0.0,0.04764]
[1780446839678,74.76,66889.87,0.0,-0.99967,0.0,0.0479]
[1780446840686,74.76,66897.95,0.0,-0.99967,0.0,0.04835]
[1780446841695,74.76,66893.12,0.0,-0.99967,0.0,0.04808]
[1780446842699,74.76,66889.05,0.0,-0.99967,0.0,0.04786]
[1780446843706,74.76,66891.45,0.0,-0.99967,0.0,0.04799]
[1780446844713,74.76,66893.15,0.0,-0.99967,0.0,0.04808]
[1780446845720,74.76,66895.33,0.0,-0.99967,0.0,0.0482]
[1780446847735,74.76,66898.78,0.0,-0.99967,0.0,0.0484]
[1780446848743,74.76,66899.61,0.0,-0.99967,0.0,0.04844]
[1780446851763,74.76,66897.14,0.0,-0.99967,0.0,0.0483]
[1780446854189,74.76,66897.35,0.0,-0.99967,0.0,0.04832]
[1780446853784,74.76,66903.22,0.0,-0.99967,0.0,0.04864]
[1780446854789,74.76,66911.34,0.0,-0.99967,0.0,0.0491]
[1780446855796,74.76,66912.88,0.0,-0.99966,0.0,0.04919]
[1780446856803,74.76,66913.64,0.0,-0.99966,0.0,0.04923]
[1780446859838,74.76,66919.73,0.0,-0.99966,0.0,0.04958]
[1780446860832,74.76,66931.77,0.0,-0.99966,0.0,0.05027]
[1780446861839,74.76,66937.8,0.0,-0.99965,0.0,0.05062]
[1780446862846,74.76,66940.74,0.0,-0.99965,0.0,0.05079]
[1780446866874,74.76,66939.44,0.0,-0.99965,0.0,0.05071]
[1780446867881,74.76,66938.14,0.0,-0.99965,0.0,0.05063]
[1780446868888,74.76,66940.16,0.0,-0.99965,0.0,0.05075]
[1780446869895,74.76,66943.39,0.0,-0.99965,0.0,0.05094]
[1780446870798,74.76,66943.39,0.0,-0.99965,0.0,0.05094]
[1780446870902,74.76,66947.91,0.0,-0.99965,0.0,0.05121]
[1780446871909,74.76,66953.53,0.0,-0.99965,0.0,0.05136]
[1780446872916,74.76,66960.54,0.0,-0.99965,0.0,0.05178]
[1780446873965,74.76,66963.26,0.0,-0.99964,0.0,0.05194]
[1780446874968,74.76,66951.53,0.0,-0.99965,0.0,0.05125]
[1780446875975,74.76,66947.42,0.0,-0.99965,0.0,0.05101]
[1780446881010,74.76,66947.27,0.0,-0.99965,0.0,0.051]
[1780446883027,74.76,66939.27,0.0,-0.99965,0.0,0.05053]
[1780446884049,74.76,66934.8,0.0,-0.99966,0.0,0.05027]
[1780446885043,74.76,66931.95,0.0,-0.99966,0.0,0.05011]
[1780446886050,74.76,66934.18,0.0,-0.99966,0.0,0.05024]
[1780446888064,74.76,66924.76,0.0,-0.99966,0.0,0.0497]
[1780446889073,74.76,66918.05,0.0,-0.99966,0.0,0.04931]
[1780446890080,74.76,66914.04,0.0,-0.99967,0.0,0.04909]
[1780446891088,74.76,66915.42,0.0,-0.99966,0.0,0.04916]
[1780446892094,74.76,66916.58,0.0,-0.99966,0.0,0.04923]
[1780446895115,74.76,66911.8,0.0,-0.99967,0.0,0.04896]
[1780446896122,74.76,66910.31,0.0,-0.99967,0.0,0.04888]
[1780446897129,74.76,66917.76,0.0,-0.99966,0.0,0.0493]
[1780446898136,74.76,66922.7,0.0,-0.99966,0.0,0.04958]
[1780446900150,74.76,66932.34,0.0,-0.99966,0.0,0.05013]
[1780446901158,74.76,66946.72,0.0,-0.99965,0.0,0.05096]
[1780446902166,74.76,66944.63,0.0,-0.99965,0.0,0.05084]
[1780446903172,74.76,66939.33,0.0,-0.99965,0.0,0.05053]
[1780446904179,74.76,66932.99,0.0,-0.99966,0.0,0.05017]
[1780446905186,74.76,66933.5,0.0,-0.99966,0.0,0.0502]
[1780446906193,74.76,66934.97,0.0,-0.99966,0.0,0.05028]
[1780446908207,74.76,66934.11,0.0,-0.99966,0.0,0.05023]
[1780446913241,74.76,66933.61,0.0,-0.99966,0.0,0.0502]
[1780446914249,74.76,66932.79,0.0,-0.99966,0.0,0.05016]
[1780446915256,74.76,66934.41,0.0,-0.99966,0.0,0.05025]
[1780446919285,74.76,66939.73,0.0,-0.99965,0.0,0.05056]
[1780446920291,74.76,66943.28,0.0,-0.99965,0.0,0.05076]
[1780446921298,74.76,66944.65,0.0,-0.99965,0.0,0.05084]
[1780446922305,74.76,66947.7,0.0,-0.99965,0.0,0.05102]
[1780446924319,74.76,66952.65,0.0,-0.99965,0.0,0.05131]
[1780446925326,74.76,66958.95,0.0,-0.99965,0.0,0.05168]
[1780446926334,74.76,66957.87,0.0,-0.99965,0.0,0.05162]
[1780446929853,74.76,66957.74,0.0,-0.99965,0.0,0.05161]
[1780446929872,74.76,66956.58,0.0,-0.99965,0.0,0.05154]
[1780446930361,74.76,66962.57,0.0,-0.99964,0.0,0.0519]
[1780446931368,74.76,66965.16,0.0,-0.99964,0.0,0.05188]
[1780446935396,74.76,66968.51,0.0,-0.99964,0.0,0.05208]
[1780446936404,74.76,66974.34,0.0,-0.99964,0.0,0.05243]
[1780446937410,74.76,66977.09,0.0,-0.99964,0.0,0.05259]
[1780446938417,74.76,66978.57,0.0,-0.99964,0.0,0.05268]
[1780446942541,74.76,66977.05,0.0,-0.99964,0.0,0.05259]
[1780446945466,74.76,66979.1,0.0,-0.99964,0.0,0.05271]
[1780446946473,74.76,66980.68,0.0,-0.99964,0.0,0.05281]
[1780446947480,74.76,66979.5,0.0,-0.99964,0.0,0.05274]
[1780446949290,74.76,66979.5,0.0,-0.99964,0.0,0.05274]
[1780446950501,74.76,66974.99,0.0,-0.99964,0.0,0.05246]
[1780446951508,74.76,66973.86,0.0,-0.99964,0.0,0.0524]
[1780446956543,74.76,66973.38,0.0,-0.99964,0.0,0.05237]
[1780446959191,74.76,66973.16,0.0,-0.99964,0.0,0.05235]
[1780446959198,74.76,66972.22,0.0,-0.99964,0.0,0.0523]
[1780446959875,74.76,66968.15,0.0,-0.99964,0.0,0.05206]
[1780446961581,74.76,66960.98,0.0,-0.99965,0.0,0.05163]
[1780446962588,74.76,66959.38,0.0,-0.99965,0.0,0.05154]
[1780446965165,74.76,66959.08,0.0,-0.99965,0.0,0.05152]
[1780446965270,74.76,66959.08,0.0,-0.99965,0.0,0.05152]
[1780446965258,74.76,66958.03,0.0,-0.99965,0.0,0.05146]
[1780446965609,74.76,66953.04,0.0,-0.99965,0.0,0.05116]
[1780446966887,74.76,66953.04,0.0,-0.99965,0.0,0.05116]
[1780446967027,74.76,66953.04,0.0,-0.99965,0.0,0.05116]
[1780446967123,74.76,66949.63,0.0,-0.99965,0.0,0.05096]
[1780446967622,74.76,66946.79,0.0,-0.99965,0.0,0.0508]
[1780446968709,74.76,66946.79,0.0,-0.99965,0.0,0.0508]
[1780446968813,74.76,66946.79,0.0,-0.99965,0.0,0.0508]
[1780446968911,74.76,66944.7,0.0,-0.99965,0.0,0.05068]
[1780446969642,74.76,66943.95,0.0,-0.99965,0.0,0.05063]
[1780446971222,74.76,66943.95,0.0,-0.99965,0.0,0.05063]
[1780446971327,74.76,66943.95,0.0,-0.99965,0.0,0.05063]
[1780446971322,74.76,66943.49,0.0,-0.99965,0.0,0.05061]
[1780446971656,74.76,66942.01,0.0,-0.99965,0.0,0.05052]
[1780446972663,74.76,66936.48,0.0,-0.99966,0.0,0.0502]
[1780446973670,74.76,66933.33,0.0,-0.99966,0.0,0.05002]
[1780446975223,74.76,66933.33,0.0,-0.99966,0.0,0.05002]
[1780446975327,74.76,66933.33,0.0,-0.99966,0.0,0.05002]
[1780446975241,74.76,66932.47,0.0,-0.99966,0.0,0.04997]
[1780446979712,74.76,66931.53,0.0,-0.99966,0.0,0.04992]
[1780446981751,74.76,66933.74,0.0,-0.99966,0.0,0.05004]
[1780446982745,74.76,66937.16,0.0,-0.99966,0.0,0.05024]
[1780446983752,74.76,66938.4,0.0,-0.99966,0.0,0.05031]
[1780446984759,74.76,66937.56,0.0,-0.99966,0.0,0.05026]
[1780446986773,74.76,66938.27,0.0,-0.99966,0.0,0.0503]
[1780446987780,74.76,66940.0,0.0,-0.99966,0.0,0.0504]
[1780446989793,74.76,66938.96,0.0,-0.99966,0.0,0.05034]
[1780446995255,74.76,66938.87,0.0,-0.99966,0.0,0.05017]
[1780446997850,74.76,66941.02,0.0,-0.99966,0.0,0.05029]
[1780446998857,74.76,66938.96,0.0,-0.99966,0.0,0.05017]
[1780446999865,74.76,66943.41,0.0,-0.99966,0.0,0.05043]
[1780447000876,74.76,66951.72,0.0,-0.99965,0.0,0.05091]
[1780447001883,74.76,66945.78,0.0,-0.99965,0.0,0.05057]
[1780447002890,74.76,66941.25,0.0,-0.99966,0.0,0.05031]
[1780447003897,74.76,66935.56,0.0,-0.99966,0.0,0.04998]
[1780447004904,74.76,66936.13,0.0,-0.99966,0.0,0.05001]
[1780447005911,74.76,66938.01,0.0,-0.99966,0.0,0.05012]
[1780447006918,74.76,66942.03,0.0,-0.99966,0.0,0.05035]
[1780447007924,74.76,66946.28,0.0,-0.99965,0.0,0.0506]
[1780447008932,74.76,66949.5,0.0,-0.99965,0.0,0.05078]
[1780447009939,74.76,66953.46,0.0,-0.99965,0.0,0.05102]
[1780447010946,74.76,66955.1,0.0,-0.99965,0.0,0.05111]
[1780447012960,74.76,66955.97,0.0,-0.99965,0.0,0.05116]
[1780447016988,74.76,66956.89,0.0,-0.99965,0.0,0.05122]
[1780447017995,74.76,66960.28,0.0,-0.99965,0.0,0.05142]
[1780447019220,74.76,66960.28,0.0,-0.99965,0.0,0.05142]
[1780447019230,74.76,66965.61,0.0,-0.99965,0.0,0.05173]
[1780447019652,74.76,66965.61,0.0,-0.99965,0.0,0.05173]
[1780447019794,74.76,66965.61,0.0,-0.99965,0.0,0.05173]
[1780447020022,74.76,66959.17,0.0,-0.99965,0.0,0.05135]
[1780447021239,74.76,66959.17,0.0,-0.99965,0.0,0.05135]
[1780447021330,74.76,66958.61,0.0,-0.99965,0.0,0.05132]
[1780447022030,74.76,66960.57,0.0,-0.99965,0.0,0.05143]
[1780447023037,74.76,66966.62,0.0,-0.99965,0.0,0.05179]
[1780447024044,74.76,66968.43,0.0,-0.99964,0.0,0.0519]
[1780447025051,74.76,66969.45,0.0,-0.99964,0.0,0.05196]
[1780447027065,74.76,66971.17,0.0,-0.99964,0.0,0.05206]
[1780447029079,74.76,66971.79,0.0,-0.99964,0.0,0.0521]
[1780447031092,74.76,66975.4,0.0,-0.99964,0.0,0.05231]
[1780447032100,74.76,66981.53,0.0,-0.99964,0.0,0.05268]
[1780447033107,74.76,66980.4,0.0,-0.99964,0.0,0.05261]
[1780447035121,74.76,66979.48,0.0,-0.99964,0.0,0.05256]
[1780447036128,74.76,66983.42,0.0,-0.99964,0.0,0.0528]
[1780447037134,74.76,66985.86,0.0,-0.99964,0.0,0.05294]
[1780447038142,74.76,66986.5,0.0,-0.99964,0.0,0.05298]
[1780447041163,74.76,66984.16,0.0,-0.99964,0.0,0.05284]
[1780447042170,74.76,66980.84,0.0,-0.99964,0.0,0.05264]
[1780447045191,74.76,66981.9,0.0,-0.99964,0.0,0.0527]
[1780447046198,74.76,66984.27,0.0,-0.99964,0.0,0.05285]
[1780447047204,74.76,66985.49,0.0,-0.99964,0.0,0.05292]
[1780447048212,74.76,66987.23,0.0,-0.99964,0.0,0.05303]
[1780447050226,74.76,66986.06,0.0,-0.99964,0.0,0.05296]
[1780447051233,74.76,66984.81,0.0,-0.99964,0.0,0.0527]
[1780447052240,74.76,66985.7,0.0,-0.99964,0.0,0.05276]
[1780447053247,74.76,66991.49,0.0,-0.99964,0.0,0.05311]
[1780447054254,74.76,66991.45,0.0,-0.99964,0.0,0.0531]
[1780447055261,74.76,66990.7,0.0,-0.99964,0.0,0.05306]
[1780447056268,74.76,66991.64,0.0,-0.99964,0.0,0.05312]
[1780447058282,74.76,66989.98,0.0,-0.99964,0.0,0.05302]
[1780447063317,74.76,66990.65,0.0,-0.99964,0.0,0.05306]
[1780447064324,74.76,66991.98,0.0,-0.99964,0.0,0.05314]
[1780447067346,74.76,66990.9,0.0,-0.99964,0.0,0.05307]
[1780447069358,74.76,66988.66,0.0,-0.99964,0.0,0.05294]
[1780447071373,74.76,66990.18,0.0,-0.99964,0.0,0.05303]
[1780447072380,74.76,66994.8,0.0,-0.99963,0.0,0.05331]
[1780447073388,74.76,66995.74,0.0,-0.99963,0.0,0.05337]
[1780447074395,74.76,66999.21,0.0,-0.99963,0.0,0.05358]
[1780447076409,74.76,66995.62,0.0,-0.99963,0.0,0.05336]
[1780447077416,74.76,66996.7,0.0,-0.99963,0.0,0.05342]
[1780447077689,74.76,66996.7,0.0,-0.99963,0.0,0.05342]
[1780447078423,74.76,67005.36,0.0,-0.99963,0.0,0.05395]
[1780447079430,74.76,67012.4,0.0,-0.99963,0.0,0.05439]
[1780447080437,74.76,67013.0,0.0,-0.99963,0.0,0.05443]
[1780447080947,74.76,67013.0,0.0,-0.99963,0.0,0.05443]
[1780447081043,74.76,67013.0,0.0,-0.99963,0.0,0.05443]
[1780447081444,74.76,67017.89,0.0,-0.99962,0.0,0.05473]
[1780447082462,74.76,67027.29,0.0,-0.99962,0.0,0.05532]
[1780447083458,74.76,67030.67,0.0,-0.99962,0.0,0.05553]
[1780447084763,74.76,67030.67,0.0,-0.99962,0.0,0.05553]
[1780447084839,74.76,67023.74,0.0,-0.99962,0.0,0.0551]
[1780447085472,74.76,67019.61,0.0,-0.99962,0.0,0.05484]
[1780447089500,74.76,67018.53,0.0,-0.99962,0.0,0.05477]
[1780447091514,74.76,67020.31,0.0,-0.99962,0.0,0.05488]
[1780447092522,74.76,67021.42,0.0,-0.99962,0.0,0.05495]
[1780447093620,74.76,67021.42,0.0,-0.99962,0.0,0.05495]
[1780447093689,74.76,67026.88,0.0,-0.99962,0.0,0.05529]
[1780447094536,74.76,67030.63,0.0,-0.99962,0.0,0.05553]
[1780447096550,74.76,67032.02,0.0,-0.99962,0.0,0.05562]
[1780447097818,74.76,67031.15,0.0,-0.99962,0.0,0.05556]
[1780447098566,74.76,67032.08,0.0,-0.99962,0.0,0.05562]
[1780447099865,74.76,67032.08,0.0,-0.99962,0.0,0.05562]
[1780447099895,74.76,67032.08,0.0,-0.99962,0.0,0.05562]
[1780447099913,74.76,67033.31,0.0,-0.99962,0.0,0.0557]
[1780447100578,74.76,67038.7,0.0,-0.99961,0.0,0.05604]
[1780447101584,74.76,67042.84,0.0,-0.99961,0.0,0.05631]
[1780447102592,74.76,67044.57,0.0,-0.99961,0.0,0.05642]
[1780447105613,74.76,67047.68,0.0,-0.99961,0.0,0.05662]
[1780447106620,74.76,67050.39,0.0,-0.99961,0.0,0.05679]
[1780447107627,74.76,67055.42,0.0,-0.99961,0.0,0.05712]
[1780447108634,74.76,67059.22,0.0,-0.9996,0.0,0.05736]
[1780447110057,74.76,67059.22,0.0,-0.9996,0.0,0.05736]
[1780447110064,74.76,67062.34,0.0,-0.9996,0.0,0.05757]
[1780447110620,74.76,67062.34,0.0,-0.9996,0.0,0.05757]
[1780447110648,74.76,67070.0,0.0,-0.9996,0.0,0.05807]
[1780447111655,74.76,67070.9,0.0,-0.9996,0.0,0.05794]
[1780447114202,74.76,67070.31,0.0,-0.9996,0.0,0.0579]
[1780447114418,74.76,67070.31,0.0,-0.9996,0.0,0.0579]
[1780447114464,74.76,67074.24,0.0,-0.9996,0.0,0.05815]
[1780447114686,74.76,67084.61,0.0,-0.99959,0.0,0.05884]
[1780447115714,74.76,67091.4,0.0,-0.99959,0.0,0.05929]
[1780447116714,74.76,67082.65,0.0,-0.99959,0.0,0.05871]
[1780447117714,74.76,67082.65,0.0,-0.99959,0.0,0.05871]
[1780447118025,74.76,67082.65,0.0,-0.99959,0.0,0.05871]
[1780447118121,74.76,67079.11,0.0,-0.9996,0.0,0.05848]
[1780447118812,74.76,67060.18,0.0,-0.99961,0.0,0.05724]
[1780447119502,74.76,67060.18,0.0,-0.99961,0.0,0.05724]
[1780447119779,74.76,67010.57,0.0,-0.99963,0.0,0.0541]
[1780447120786,74.76,67000.53,0.0,-0.99963,0.0,0.05348]
[1780447121790,74.76,67002.08,0.0,-0.99963,0.0,0.05357]
[1780447122524,74.76,67002.08,0.0,-0.99963,0.0,0.05357]
[1780447122796,74.76,67002.7,0.0,-0.99963,0.0,0.05361]
[1780447123632,74.76,67002.7,0.0,-0.99963,0.0,0.05361]
[1780447123725,74.76,67002.7,0.0,-0.99963,0.0,0.05361]
[1780447123808,74.76,67006.03,0.0,-0.99963,0.0,0.05382]
[1780447127836,74.76,67007.59,0.0,-0.99963,0.0,0.05391]
[1780447132871,74.76,67010.38,0.0,-0.99963,0.0,0.05408]
[1780447134885,74.76,67008.39,0.0,-0.99963,0.0,0.05396]
[1780447135892,74.76,67010.86,0.0,-0.99963,0.0,0.05411]
[1780447139920,74.76,67013.0,0.0,-0.99963,0.0,0.05425]
[1780447141934,74.76,67015.22,0.0,-0.99963,0.0,0.05438]
[1780447144957,74.76,66995.91,0.0,-0.99964,0.0,0.0532]
[1780447145964,74.76,66989.58,0.0,-0.99964,0.0,0.05281]
[1780447146971,74.76,66985.19,0.0,-0.99964,0.0,0.05255]
[1780447148090,74.76,66982.77,0.0,-0.99964,0.0,0.0524]
[1780447148985,74.76,66977.18,0.0,-0.99964,0.0,0.05207]
[1780447149992,74.76,66978.3,0.0,-0.99964,0.0,0.05214]
[1780447155027,74.76,66983.36,0.0,-0.99964,0.0,0.05244]
[1780447156034,74.76,66987.55,0.0,-0.99964,0.0,0.05269]
[1780447158061,74.76,66997.51,0.0,-0.99963,0.0,0.0533]
[1780447159060,74.76,67003.36,0.0,-0.99963,0.0,0.05365]
[1780447160067,74.76,67003.19,0.0,-0.99963,0.0,0.05364]
[1780447164320,74.76,67003.61,0.0,-0.99963,0.0,0.05367]
[1780447164431,74.76,67003.61,0.0,-0.99963,0.0,0.05367]
[1780447164469,74.76,67003.61,0.0,-0.99963,0.0,0.05367]
[1780447164637,74.76,67004.13,0.0,-0.99963,0.0,0.0537]
[1780447164719,74.76,67004.13,0.0,-0.99963,0.0,0.0537]
[1780447164825,74.76,67004.13,0.0,-0.99963,0.0,0.0537]
[1780447164970,74.76,67004.13,0.0,-0.99963,0.0,0.0537]
[1780447165105,74.76,67004.01,0.0,-0.99963,0.0,0.05369]
[1780447166113,74.76,66985.98,0.0,-0.99964,0.0,0.0526]
[1780447166973,74.76,66985.98,0.0,-0.99964,0.0,0.0526]
[1780447167119,74.76,66968.16,0.0,-0.99965,0.0,0.05154]
[1780447168126,74.76,66962.1,0.0,-0.99965,0.0,0.05118]
[1780447169133,74.76,66957.42,0.0,-0.99965,0.0,0.0509]
[1780447170862,74.76,66956.87,0.0,-0.99965,0.0,0.05087]
[1780447171147,74.76,66957.07,0.0,-0.99965,0.0,0.05071]
[1780447172154,74.76,66952.62,0.0,-0.99965,0.0,0.05045]
[1780447173161,74.76,66944.36,0.0,-0.99966,0.0,0.04998]
[1780447174169,74.76,66944.29,0.0,-0.99966,0.0,0.04997]
[1780447179204,74.76,66945.59,0.0,-0.99966,0.0,0.05005]
[1780447180212,74.76,66947.14,0.0,-0.99966,0.0,0.05014]
[1780447181219,74.76,66949.14,0.0,-0.99966,0.0,0.05025]
[1780447183240,74.76,66953.26,0.0,-0.99965,0.0,0.05049]
[1780447184249,74.76,66956.31,0.0,-0.99965,0.0,0.05067]
[1780447185481,74.76,66956.31,0.0,-0.99965,0.0,0.05067]
[1780447185563,74.76,66956.39,0.0,-0.99965,0.0,0.05067]
[1780447185589,74.76,66956.39,0.0,-0.99965,0.0,0.05067]
[1780447185690,74.76,66956.39,0.0,-0.99965,0.0,0.05067]
[1780447185721,74.76,66956.39,0.0,-0.99965,0.0,0.05067]
[1780447185970,74.76,66956.39,0.0,-0.99965,0.0,0.05067]
[1780447186261,74.76,66958.13,0.0,-0.99965,0.0,0.05078]
[1780447188275,74.76,66959.72,0.0,-0.99965,0.0,0.05087]
[1780447189282,74.76,66963.67,0.0,-0.99965,0.0,0.0511]
[1780447191296,74.76,66961.56,0.0,-0.99965,0.0,0.05098]
[1780447192303,74.76,66956.44,0.0,-0.99965,0.0,0.05068]
[1780447193093,74.76,66956.44,0.0,-0.99965,0.0,0.05068]
[1780447193217,74.76,66956.44,0.0,-0.99965,0.0,0.05068]
[1780447193252,74.76,66956.44,0.0,-0.99965,0.0,0.05068]
[1780447193354,74.76,66956.44,0.0,-0.99965,0.0,0.05068]
[1780447193470,74.76,66956.44,0.0,-0.99965,0.0,0.05068]
[1780447193566,74.76,66957.33,0.0,-0.99965,0.0,0.05073]
[1780447196331,74.76,66959.46,0.0,-0.99965,0.0,0.05085]
[1780447198345,74.76,66961.0,0.0,-0.99965,0.0,0.05094]
[1780447199834,74.76,66961.52,0.0,-0.99965,0.0,0.05097]
[1780447199932,74.76,66961.52,0.0,-0.99965,0.0,0.05097]
[1780447199971,74.76,66961.52,0.0,-0.99965,0.0,0.05097]
[1780447199976,74.76,66961.52,0.0,-0.99965,0.0,0.05097]
[1780447200085,74.76,66961.52,0.0,-0.99965,0.0,0.05097]
[1780447200220,74.76,66961.52,0.0,-0.99965,0.0,0.05097]
[1780447200359,74.76,66960.91,0.0,-0.99965,0.0,0.05094]
[1780447202373,74.76,66958.98,0.0,-0.99965,0.0,0.05082]
[1780447203379,74.76,66956.27,0.0,-0.99965,0.0,0.05067]
[1780447204387,74.76,66954.01,0.0,-0.99965,0.0,0.05054]
[1780447206260,74.76,66954.1,0.0,-0.99965,0.0,0.05054]
[1780447206272,74.76,66954.1,0.0,-0.99965,0.0,0.05054]
[1780447206303,74.76,66954.1,0.0,-0.99965,0.0,0.05054]
[1780447206469,74.76,66954.1,0.0,-0.99965,0.0,0.05054]
[1780447206533,74.76,66954.08,0.0,-0.99965,0.0,0.05054]
[1780447208415,74.76,66964.5,0.0,-0.99965,0.0,0.05115]
[1780447209422,74.76,66971.16,0.0,-0.99965,0.0,0.05154]
[1780447210429,74.76,66971.41,0.0,-0.99965,0.0,0.05155]
[1780447211046,74.76,66971.41,0.0,-0.99965,0.0,0.05155]
[1780447211151,74.76,66971.41,0.0,-0.99965,0.0,0.05155]
[1780447211220,74.76,66971.41,0.0,-0.99965,0.0,0.05155]
[1780447211436,74.76,66971.66,0.0,-0.99965,0.0,0.05157]
[1780447213450,74.76,66974.61,0.0,-0.99965,0.0,0.05174]
[1780447214874,74.76,66974.21,0.0,-0.99965,0.0,0.05172]
[1780447214929,74.76,66974.21,0.0,-0.99965,0.0,0.05172]
[1780447214981,74.76,66974.21,0.0,-0.99965,0.0,0.05172]
[1780447215464,74.76,66975.11,0.0,-0.99965,0.0,0.05177]
[1780447216917,74.76,66975.01,0.0,-0.99965,0.0,0.05177]
[1780447216973,74.76,66975.01,0.0,-0.99965,0.0,0.05177]
[1780447217015,74.76,66975.01,0.0,-0.99965,0.0,0.05177]
[1780447217220,74.76,66975.01,0.0,-0.99965,0.0,0.05177]
[1780447222476,74.76,66976.39,0.0,-0.99964,0.0,0.05185]
[1780447222576,74.76,66976.39,0.0,-0.99964,0.0,0.05185]
[1780447222514,74.76,66978.61,0.0,-0.99964,0.0,0.05198]
[1780447222721,74.76,66978.61,0.0,-0.99964,0.0,0.05198]
[1780447222907,74.76,66978.61,0.0,-0.99964,0.0,0.05198]
[1780447222929,74.76,66978.61,0.0,-0.99964,0.0,0.05198]
[1780447222974,74.76,66978.61,0.0,-0.99964,0.0,0.05198]
[1780447223522,74.76,66980.15,0.0,-0.99964,0.0,0.05207]
[1780447228557,74.76,66980.6,0.0,-0.99964,0.0,0.0521]
[1780447231578,74.76,66980.98,0.0,-0.99964,0.0,0.05195]
[1780447233592,74.76,66984.84,0.0,-0.99964,0.0,0.05218]
[1780447234599,74.76,66988.63,0.0,-0.99964,0.0,0.05241]
[1780447235606,74.76,66992.77,0.0,-0.99964,0.0,0.05265]
[1780447237507,74.76,66993.68,0.0,-0.99964,0.0,0.05271]
[1780447237545,74.76,66993.68,0.0,-0.99964,0.0,0.05271]
[1780447237720,74.76,66993.68,0.0,-0.99964,0.0,0.05271]
[1780447239785,74.76,66993.05,0.0,-0.99964,0.0,0.05267]
[1780447239890,74.76,66993.05,0.0,-0.99964,0.0,0.05267]
[1780447239974,74.76,66993.05,0.0,-0.99964,0.0,0.05267]
[1780447239992,74.76,66993.6,0.0,-0.99964,0.0,0.0527]
[1780447245306,74.76,66993.24,0.0,-0.99964,0.0,0.05268]
[1780447245325,74.76,66993.24,0.0,-0.99964,0.0,0.05268]
[1780447245469,74.76,66993.24,0.0,-0.99964,0.0,0.05268]
[1780447250714,74.76,66992.7,0.0,-0.99964,0.0,0.05265]
[1780447251721,74.76,66982.79,0.0,-0.99964,0.0,0.05206]
[1780447252727,74.76,66980.24,0.0,-0.99964,0.0,0.0519]
[1780447254742,74.76,66972.9,0.0,-0.99965,0.0,0.05147]
[1780447255749,74.76,66967.56,0.0,-0.99965,0.0,0.05116]
[1780447257763,74.76,66963.72,0.0,-0.99965,0.0,0.05093]
[1780447259777,74.76,66956.15,0.0,-0.99965,0.0,0.05049]
[1780447260783,74.76,66950.01,0.0,-0.99966,0.0,0.05013]
[1780447261792,74.76,66946.36,0.0,-0.99966,0.0,0.04992]
[1780447263806,74.76,66956.1,0.0,-0.99965,0.0,0.05049]
[1780447264813,74.76,66957.57,0.0,-0.99965,0.0,0.05057]
[1780447266524,74.76,66957.57,0.0,-0.99965,0.0,0.05057]
[1780447266564,74.76,66957.57,0.0,-0.99965,0.0,0.05057]
[1780447266720,74.76,66956.58,0.0,-0.99965,0.0,0.05051]
[1780447267071,74.76,66956.58,0.0,-0.99965,0.0,0.05051]
[1780447267175,74.76,66956.58,0.0,-0.99965,0.0,0.05051]
[1780447267220,74.76,66956.58,0.0,-0.99965,0.0,0.05051]
[1780447267276,74.76,66957.43,0.0,-0.99965,0.0,0.05056]
[1780447269848,74.76,66946.63,0.0,-0.99966,0.0,0.04994]
[1780447270855,74.76,66942.71,0.0,-0.99966,0.0,0.04972]
[1780447271862,74.76,66945.15,0.0,-0.99966,0.0,0.04986]
[1780447272869,74.76,66952.13,0.0,-0.99966,0.0,0.05026]
[1780447273876,74.76,66956.28,0.0,-0.99965,0.0,0.0505]
[1780447274676,74.76,66956.28,0.0,-0.99965,0.0,0.0505]
[1780447274723,74.76,66956.28,0.0,-0.99965,0.0,0.0505]
[1780447274778,74.76,66956.28,0.0,-0.99965,0.0,0.0505]
[1780447274972,74.76,66956.28,0.0,-0.99965,0.0,0.0505]
[1780447275127,74.76,66956.28,0.0,-0.99965,0.0,0.0505]
[1780447275152,74.76,66956.28,0.0,-0.99965,0.0,0.0505]
[1780447275220,74.76,66956.28,0.0,-0.99965,0.0,0.0505]
[1780447275321,74.76,66958.46,0.0,-0.99965,0.0,0.05062]
[1780447277905,74.76,66963.17,0.0,-0.99965,0.0,0.0509]
[1780447278912,74.76,66969.73,0.0,-0.99965,0.0,0.05128]
[1780447279919,74.76,66964.17,0.0,-0.99965,0.0,0.05096]
[1780447280930,74.76,66960.23,0.0,-0.99965,0.0,0.05073]
[1780447282208,74.76,66960.23,0.0,-0.99965,0.0,0.05073]
[1780447282220,74.76,66960.23,0.0,-0.99965,0.0,0.05073]
[1780447282252,74.76,66960.23,0.0,-0.99965,0.0,0.05073]
[1780447282471,74.76,66960.23,0.0,-0.99965,0.0,0.05073]
[1780447282670,74.76,66959.44,0.0,-0.99965,0.0,0.05068]
[1780447282717,74.76,66959.44,0.0,-0.99965,0.0,0.05068]
[1780447282974,74.76,66959.44,0.0,-0.99965,0.0,0.05068]
[1780447283062,74.76,66959.36,0.0,-0.99965,0.0,0.05068]
[1780447283949,74.76,66957.67,0.0,-0.99965,0.0,0.05058]
[1780447286970,74.76,66968.42,0.0,-0.99965,0.0,0.05121]
[1780447287977,74.76,66976.13,0.0,-0.99965,0.0,0.05166]
[1780447288984,74.76,66979.63,0.0,-0.99964,0.0,0.05187]
[1780447291147,74.76,66980.89,0.0,-0.99964,0.0,0.05194]
[1780447291175,74.76,66980.89,0.0,-0.99964,0.0,0.05194]
[1780447291222,74.76,66980.89,0.0,-0.99964,0.0,0.05194]
[1780447291323,74.76,66981.97,0.0,-0.99964,0.0,0.05183]
[1780447292007,74.76,66974.75,0.0,-0.99965,0.0,0.05141]
[1780447293012,74.76,66965.33,0.0,-0.99965,0.0,0.05085]
[1780447294026,74.76,66954.67,0.0,-0.99966,0.0,0.05023]
[1780447295033,74.76,66952.31,0.0,-0.99966,0.0,0.0501]
[1780447296040,74.76,66957.67,0.0,-0.99966,0.0,0.05041]
[1780447297047,74.76,66961.21,0.0,-0.99965,0.0,0.05061]
[1780447297892,74.76,66961.21,0.0,-0.99965,0.0,0.05061]
[1780447297971,74.76,66961.21,0.0,-0.99965,0.0,0.05061]
[1780447298021,74.76,66961.21,0.0,-0.99965,0.0,0.05061]
[1780447298221,74.76,66961.21,0.0,-0.99965,0.0,0.05061]
[1780447298250,74.76,66961.21,0.0,-0.99965,0.0,0.05061]
[1780447298701,74.76,66961.19,0.0,-0.99965,0.0,0.05061]
[1780447298723,74.76,66961.19,0.0,-0.99965,0.0,0.05061]
[1780447298808,74.76,66961.19,0.0,-0.99965,0.0,0.05061]
[1780447298971,74.76,66961.19,0.0,-0.99965,0.0,0.05061]
[1780447299061,74.76,66959.91,0.0,-0.99965,0.0,0.05054]
[1780447300973,74.76,66959.05,0.0,-0.99965,0.0,0.05049]
[1780447301031,74.76,66959.05,0.0,-0.99965,0.0,0.05049]
[1780447301075,74.76,66956.27,0.0,-0.99966,0.0,0.05033]
[1780447303135,74.76,66956.67,0.0,-0.99966,0.0,0.05035]
[1780447303159,74.76,66956.67,0.0,-0.99966,0.0,0.05035]
[1780447303225,74.76,66956.67,0.0,-0.99966,0.0,0.05035]
[1780447303260,74.76,66957.53,0.0,-0.99966,0.0,0.0504]
[1780447304264,74.76,66957.53,0.0,-0.99966,0.0,0.0504]
[1780447304370,74.76,66957.53,0.0,-0.99966,0.0,0.0504]
[1780447304470,74.76,66957.53,0.0,-0.99966,0.0,0.0504]
[1780447304502,74.76,66959.71,0.0,-0.99965,0.0,0.05053]
[1780447305103,74.76,66957.56,0.0,-0.99966,0.0,0.0504]
[1780447307301,74.76,66956.73,0.0,-0.99966,0.0,0.05035]
[1780447307419,74.76,66956.73,0.0,-0.99966,0.0,0.05035]
[1780447307470,74.76,66956.73,0.0,-0.99966,0.0,0.05035]
[1780447307473,74.76,66954.77,0.0,-0.99966,0.0,0.05024]
[1780447309131,74.76,66948.81,0.0,-0.99966,0.0,0.0499]
[1780447310141,74.76,66940.58,0.0,-0.99966,0.0,0.04943]
[1780447311146,74.76,66942.66,0.0,-0.99966,0.0,0.04954]
[1780447312154,74.76,66945.89,0.0,-0.99966,0.0,0.04973]
[1780447313165,74.76,66947.46,0.0,-0.99966,0.0,0.04982]
[1780447314586,74.76,66947.46,0.0,-0.99966,0.0,0.04982]
[1780447314655,74.76,66952.98,0.0,-0.99966,0.0,0.05014]
[1780447314719,74.76,66952.98,0.0,-0.99966,0.0,0.05014]
[1780447314994,74.76,66952.98,0.0,-0.99966,0.0,0.05014]
[1780447315030,74.76,66952.98,0.0,-0.99966,0.0,0.05014]
[1780447315220,74.76,66952.98,0.0,-0.99966,0.0,0.05014]
[1780447315283,74.76,66953.72,0.0,-0.99966,0.0,0.05018]
[1780447318200,74.76,66957.53,0.0,-0.99966,0.0,0.0504]
[1780447319207,74.76,66959.62,0.0,-0.99965,0.0,0.05052]
[1780447320420,74.76,66959.62,0.0,-0.99965,0.0,0.05052]
[1780447320470,74.76,66959.62,0.0,-0.99965,0.0,0.05052]
[1780447320522,74.76,66959.62,0.0,-0.99965,0.0,0.05052]
[1780447320720,74.76,66960.57,0.0,-0.99965,0.0,0.05058]
[1780447320896,74.76,66960.57,0.0,-0.99965,0.0,0.05058]
[1780447320974,74.76,66960.57,0.0,-0.99965,0.0,0.05058]
[1780447321001,74.76,66960.57,0.0,-0.99965,0.0,0.05058]
[1780447321219,74.76,66960.57,0.0,-0.99965,0.0,0.05058]
[1780447321221,74.76,66961.28,0.0,-0.99965,0.0,0.05062]
[1780447324242,74.76,66959.36,0.0,-0.99965,0.0,0.05051]
[1780447325249,74.76,66958.04,0.0,-0.99965,0.0,0.05043]
[1780447326490,74.76,66958.04,0.0,-0.99965,0.0,0.05043]
[1780447326591,74.76,66958.04,0.0,-0.99965,0.0,0.05043]
[1780447326692,74.76,66955.55,0.0,-0.99966,0.0,0.05028]
[1780447326720,74.76,66955.55,0.0,-0.99966,0.0,0.05028]
[1780447326826,74.76,66955.55,0.0,-0.99966,0.0,0.05028]
[1780447326945,74.76,66955.55,0.0,-0.99966,0.0,0.05028]
[1780447326963,74.76,66955.55,0.0,-0.99966,0.0,0.05028]
[1780447326996,74.76,66955.55,0.0,-0.99966,0.0,0.05028]
[1780447327101,74.76,66955.55,0.0,-0.99966,0.0,0.05028]
[1780447327263,74.76,66951.28,0.0,-0.99966,0.0,0.05004]
[1780447328270,74.76,66941.84,0.0,-0.99966,0.0,0.0495]
[1780447328991,74.76,66941.84,0.0,-0.99966,0.0,0.0495]
[1780447329172,74.76,66941.84,0.0,-0.99966,0.0,0.0495]
[1780447329277,74.76,66941.53,0.0,-0.99966,0.0,0.04948]
[1780447330286,74.76,66952.48,0.0,-0.99966,0.0,0.05011]
[1780447330801,74.76,66952.48,0.0,-0.99966,0.0,0.05011]
[1780447330907,74.76,66952.48,0.0,-0.99966,0.0,0.05011]
[1780447330971,74.76,66952.48,0.0,-0.99966,0.0,0.05011]
[1780447331028,74.76,66952.48,0.0,-0.99966,0.0,0.05011]
[1780447331129,74.76,66952.48,0.0,-0.99966,0.0,0.05011]
[1780447331173,74.76,66952.48,0.0,-0.99966,0.0,0.05011]
[1780447331220,74.76,66952.48,0.0,-0.99966,0.0,0.05011]
[1780447331293,74.76,66956.74,0.0,-0.99966,0.0,0.05035]
[1780447332300,74.76,66959.78,0.0,-0.99965,0.0,0.05053]
[1780447332974,74.76,66959.78,0.0,-0.99965,0.0,0.05053]
[1780447333005,74.76,66959.78,0.0,-0.99965,0.0,0.05053]
[1780447334973,74.76,66959.59,0.0,-0.99965,0.0,0.05052]
[1780447335018,74.76,66959.59,0.0,-0.99965,0.0,0.05052]
[1780447336328,74.76,66957.76,0.0,-0.99966,0.0,0.05041]
[1780447337071,74.76,66957.76,0.0,-0.99966,0.0,0.05041]
[1780447337097,74.76,66957.76,0.0,-0.99966,0.0,0.05041]
[1780447337221,74.76,66957.76,0.0,-0.99966,0.0,0.05041]
[1780447337335,74.76,66954.83,0.0,-0.99966,0.0,0.05024]
[1780447338342,74.76,66957.12,0.0,-0.99966,0.0,0.05038]
[1780447338913,74.76,66957.12,0.0,-0.99966,0.0,0.05038]
[1780447338977,74.76,66957.12,0.0,-0.99966,0.0,0.05038]
[1780447339019,74.76,66957.12,0.0,-0.99966,0.0,0.05038]
[1780447339350,74.76,66958.58,0.0,-0.99965,0.0,0.05046]
[1780447340978,74.76,66959.12,0.0,-0.99965,0.0,0.05049]
[1780447341051,74.76,66959.12,0.0,-0.99965,0.0,0.05049]
[1780447343518,74.76,66960.39,0.0,-0.99965,0.0,0.05057]
[1780447343539,74.76,66960.39,0.0,-0.99965,0.0,0.05057]
[1780447343719,74.76,66960.39,0.0,-0.99965,0.0,0.05057]
[1780447343640,74.76,66956.71,0.0,-0.99966,0.0,0.05035]
[1780447344388,74.76,66954.94,0.0,-0.99966,0.0,0.05025]
[1780447344982,74.76,66954.94,0.0,-0.99966,0.0,0.05025]
[1780447345080,74.76,66954.94,0.0,-0.99966,0.0,0.05025]
[1780447346343,74.76,66954.93,0.0,-0.99966,0.0,0.05025]
[1780447346401,74.76,66956.87,0.0,-0.99966,0.0,0.05036]
[1780447346833,74.76,66956.87,0.0,-0.99966,0.0,0.05036]
[1780447346869,74.76,66956.87,0.0,-0.99966,0.0,0.05036]
[1780447347408,74.76,66961.88,0.0,-0.99965,0.0,0.05065]
[1780447348311,74.76,66961.88,0.0,-0.99965,0.0,0.05065]
[1780447348362,74.76,66961.88,0.0,-0.99965,0.0,0.05065]
[1780447348509,74.76,66966.41,0.0,-0.99965,0.0,0.05092]
[1780447351439,74.76,66969.96,0.0,-0.99965,0.0,0.05095]
[1780447352231,74.76,66969.96,0.0,-0.99965,0.0,0.05095]
[1780447352352,74.76,66969.96,0.0,-0.99965,0.0,0.05095]
[1780447352446,74.76,66973.07,0.0,-0.99965,0.0,0.05113]
[1780447353453,74.76,66976.28,0.0,-0.99965,0.0,0.05132]
[1780447354460,74.76,66979.76,0.0,-0.99965,0.0,0.05153]
[1780447354972,74.76,66979.76,0.0,-0.99965,0.0,0.05153]
[1780447355078,74.76,66979.76,0.0,-0.99965,0.0,0.05153]
[1780447355467,74.76,66980.84,0.0,-0.99965,0.0,0.05159]
[1780447356474,74.76,66983.07,0.0,-0.99965,0.0,0.05172]
[1780447356973,74.76,66983.07,0.0,-0.99965,0.0,0.05172]
[1780447357081,74.76,66983.07,0.0,-0.99965,0.0,0.05172]
[1780447357186,74.76,66983.07,0.0,-0.99965,0.0,0.05172]
[1780447357220,74.76,66983.07,0.0,-0.99965,0.0,0.05172]
[1780447357325,74.76,66983.07,0.0,-0.99965,0.0,0.05172]
[1780447357481,74.76,66985.9,0.0,-0.99964,0.0,0.05189]
[1780447358973,74.76,66986.52,0.0,-0.99964,0.0,0.05193]
[1780447359058,74.76,66986.52,0.0,-0.99964,0.0,0.05193]
[1780447360976,74.76,66986.07,0.0,-0.99964,0.0,0.0519]
[1780447361081,74.76,66986.07,0.0,-0.99964,0.0,0.0519]
[1780447361509,74.76,66985.96,0.0,-0.99964,0.0,0.0519]
[1780447362516,74.76,66983.52,0.0,-0.99965,0.0,0.05175]
[1780447362980,74.76,66983.52,0.0,-0.99965,0.0,0.05175]
[1780447363523,74.76,66968.52,0.0,-0.99965,0.0,0.05087]
[1780447363758,74.76,66968.52,0.0,-0.99965,0.0,0.05087]
[1780447364530,74.76,66963.27,0.0,-0.99965,0.0,0.05056]
[1780447365537,74.76,66962.84,0.0,-0.99965,0.0,0.05054]
[1780447366001,74.76,66962.84,0.0,-0.99965,0.0,0.05054]
[1780447366106,74.76,66962.84,0.0,-0.99965,0.0,0.05054]
[1780447366182,74.76,66962.84,0.0,-0.99965,0.0,0.05054]
[1780447366219,74.76,66962.84,0.0,-0.99965,0.0,0.05054]
[1780447366245,74.76,66962.84,0.0,-0.99965,0.0,0.05054]
[1780447366544,74.76,66962.65,0.0,-0.99965,0.0,0.05053]
[1780447367551,74.76,66966.92,0.0,-0.99965,0.0,0.05077]
[1780447368558,74.76,66971.73,0.0,-0.99965,0.0,0.05106]
[1780447368972,74.76,66971.73,0.0,-0.99965,0.0,0.05106]
[1780447369081,74.76,66971.73,0.0,-0.99965,0.0,0.05106]
[1780447369565,74.76,66974.76,0.0,-0.99965,0.0,0.05123]
[1780447370973,74.76,66975.59,0.0,-0.99965,0.0,0.05128]
[1780447371047,74.76,66975.59,0.0,-0.99965,0.0,0.05128]
[1780447371578,74.76,66975.6,0.0,-0.99965,0.0,0.05128]
[1780447372586,74.76,66978.32,0.0,-0.99965,0.0,0.05144]
[1780447372792,74.76,66978.32,0.0,-0.99965,0.0,0.05144]
[1780447372973,74.76,66978.32,0.0,-0.99965,0.0,0.05144]
[1780447373079,74.76,66978.32,0.0,-0.99965,0.0,0.05144]
[1780447373593,74.76,66984.33,0.0,-0.99964,0.0,0.0518]
[1780447374600,74.76,66986.48,0.0,-0.99964,0.0,0.05193]
[1780447374982,74.76,66986.48,0.0,-0.99964,0.0,0.05193]
[1780447375085,74.76,66986.48,0.0,-0.99964,0.0,0.05193]
[1780447375607,74.76,66981.99,0.0,-0.99965,0.0,0.05166]
[1780447376614,74.76,66980.08,0.0,-0.99965,0.0,0.05155]
[1780447378974,74.76,66979.42,0.0,-0.99965,0.0,0.05151]
[1780447379065,74.76,66979.42,0.0,-0.99965,0.0,0.05151]
[1780447379635,74.76,66979.63,0.0,-0.99965,0.0,0.05152]
[1780447380642,74.76,66976.32,0.0,-0.99965,0.0,0.05133]
[1780447382335,74.76,66976.48,0.0,-0.99965,0.0,0.05133]
[1780447382440,74.76,66976.48,0.0,-0.99965,0.0,0.05133]
[1780447382469,74.76,66976.48,0.0,-0.99965,0.0,0.05133]
[1780447382561,74.76,66976.48,0.0,-0.99965,0.0,0.05133]
[1780447382656,74.76,66978.26,0.0,-0.99965,0.0,0.05144]
[1780447382980,74.76,66978.26,0.0,-0.99965,0.0,0.05144]
[1780447383005,74.76,66978.26,0.0,-0.99965,0.0,0.05144]
[1780447383663,74.76,66981.23,0.0,-0.99965,0.0,0.05162]
[1780447384670,74.76,66988.69,0.0,-0.99964,0.0,0.05206]
[1780447384975,74.76,66988.69,0.0,-0.99964,0.0,0.05206]
[1780447385080,74.76,66988.69,0.0,-0.99964,0.0,0.05206]
[1780447385677,74.76,66989.81,0.0,-0.99964,0.0,0.05213]
[1780447388971,74.76,66989.88,0.0,-0.99964,0.0,0.05213]
[1780447389079,74.76,66989.88,0.0,-0.99964,0.0,0.05213]
[1780447389705,74.76,66989.55,0.0,-0.99964,0.0,0.05211]
[1780447390712,74.76,66991.44,0.0,-0.99964,0.0,0.05222]
[1780447390976,74.76,66991.44,0.0,-0.99964,0.0,0.05222]
[1780447391083,74.76,66991.44,0.0,-0.99964,0.0,0.05222]
[1780447391719,74.76,66991.55,0.0,-0.99964,0.0,0.05223]
[1780447392976,74.76,66992.0,0.0,-0.99964,0.0,0.05226]
[1780447393081,74.76,66992.0,0.0,-0.99964,0.0,0.05226]
[1780447393188,74.76,66992.0,0.0,-0.99964,0.0,0.05226]
[1780447393219,74.76,66992.0,0.0,-0.99964,0.0,0.05226]
[1780447393326,74.76,66992.0,0.0,-0.99964,0.0,0.05226]
[1780447393733,74.76,66994.65,0.0,-0.99964,0.0,0.05242]
[1780447394740,74.76,67005.22,0.0,-0.99964,0.0,0.05305]
[1780447395747,74.76,67003.38,0.0,-0.99964,0.0,0.05294]
[1780447396754,74.76,67000.28,0.0,-0.99964,0.0,0.05275]
[1780447397651,74.76,67000.28,0.0,-0.99964,0.0,0.05275]
[1780447397702,74.76,67000.28,0.0,-0.99964,0.0,0.05275]
[1780447397761,74.76,67000.34,0.0,-0.99964,0.0,0.05276]
[1780447399258,74.76,67000.13,0.0,-0.99964,0.0,0.05274]
[1780447399775,74.76,66985.9,0.0,-0.99964,0.0,0.05189]
[1780447399911,74.76,66985.9,0.0,-0.99964,0.0,0.05189]
[1780447400691,74.76,66985.9,0.0,-0.99964,0.0,0.05189]
[1780447400730,74.76,66985.9,0.0,-0.99964,0.0,0.05189]
[1780447400785,74.76,66968.77,0.0,-0.99965,0.0,0.05088]
[1780447402007,74.76,66968.77,0.0,-0.99965,0.0,0.05088]
[1780447402014,74.76,66954.92,0.0,-0.99966,0.0,0.05008]
[1780447403721,74.76,66954.92,0.0,-0.99966,0.0,0.05008]
[1780447403771,74.76,66953.32,0.0,-0.99966,0.0,0.04999]
[1780447403829,74.76,66953.32,0.0,-0.99966,0.0,0.04999]
[1780447403929,74.76,66954.38,0.0,-0.99966,0.0,0.05005]
[1780447406168,74.76,66954.39,0.0,-0.99966,0.0,0.05005]
[1780447406426,74.76,66954.39,0.0,-0.99966,0.0,0.05005]
[1780447406484,74.76,66954.52,0.0,-0.99966,0.0,0.05006]
[1780447406827,74.76,66959.46,0.0,-0.99966,0.0,0.05034]
[1780447408700,74.76,66956.93,0.0,-0.99966,0.0,0.0502]
[1780447408841,74.76,66954.28,0.0,-0.99966,0.0,0.05004]
[1780447409848,74.76,66955.05,0.0,-0.99966,0.0,0.05009]
[1780447413881,74.76,66957.97,0.0,-0.99966,0.0,0.05009]
[1780447414888,74.76,66965.55,0.0,-0.99965,0.0,0.05052]
[1780447415895,74.76,66968.25,0.0,-0.99965,0.0,0.05068]
[1780447416903,74.76,66969.68,0.0,-0.99965,0.0,0.05076]
[1780447418005,74.76,66971.51,0.0,-0.99965,0.0,0.05087]
[1780447421939,74.76,66972.34,0.0,-0.99965,0.0,0.05092]
[1780447423723,74.76,66972.34,0.0,-0.99965,0.0,0.05092]
[1780447423767,74.76,66972.34,0.0,-0.99965,0.0,0.05092]
[1780447422945,74.76,66974.19,0.0,-0.99965,0.0,0.05103]
[1780447423952,74.76,66976.74,0.0,-0.99965,0.0,0.05118]
[1780447424959,74.76,66980.79,0.0,-0.99965,0.0,0.05142]
[1780447425966,74.76,66986.7,0.0,-0.99965,0.0,0.05177]
[1780447426972,74.76,66986.77,0.0,-0.99964,0.0,0.05177]
[1780447427980,74.76,66974.24,0.0,-0.99965,0.0,0.05103]
[1780447428987,74.76,66965.71,0.0,-0.99965,0.0,0.05053]
[1780447429994,74.76,66966.51,0.0,-0.99965,0.0,0.05058]
[1780447431001,74.76,66968.41,0.0,-0.99965,0.0,0.05069]
[1780447433015,74.76,66961.29,0.0,-0.99966,0.0,0.05028]
[1780447434022,74.76,66959.33,0.0,-0.99966,0.0,0.05016]
[1780447439057,74.76,66959.5,0.0,-0.99966,0.0,0.05017]
[1780447441072,74.76,66961.18,0.0,-0.99966,0.0,0.05027]
[1780447442079,74.76,66959.95,0.0,-0.99966,0.0,0.0502]
[1780447445100,74.76,66962.12,0.0,-0.99966,0.0,0.05033]
[1780447446107,74.76,66966.17,0.0,-0.99965,0.0,0.05056]
[1780447447115,74.76,66968.83,0.0,-0.99965,0.0,0.05071]
[1780447448122,74.76,66974.52,0.0,-0.99965,0.0,0.05105]
[1780447449129,74.76,66974.82,0.0,-0.99965,0.0,0.05106]
[1780447451143,74.76,66979.46,0.0,-0.99965,0.0,0.05134]
[1780447452150,74.76,66980.26,0.0,-0.99965,0.0,0.05138]
[1780447453157,74.76,66983.02,0.0,-0.99965,0.0,0.05155]
[1780447454164,74.76,66984.11,0.0,-0.99965,0.0,0.05161]
[1780447455171,74.76,66986.44,0.0,-0.99965,0.0,0.05175]
[1780447456179,74.76,66988.83,0.0,-0.99964,0.0,0.05189]
[1780447457185,74.76,66984.02,0.0,-0.99965,0.0,0.05161]
[1780447458192,74.76,66979.19,0.0,-0.99965,0.0,0.05132]
[1780447459199,74.76,66980.96,0.0,-0.99965,0.0,0.05143]
[1780447460206,74.76,66982.1,0.0,-0.99965,0.0,0.05149]
[1780447463228,74.76,66981.02,0.0,-0.99965,0.0,0.05143]
[1780447467256,74.76,66986.27,0.0,-0.99965,0.0,0.05174]
[1780447468263,74.76,66991.62,0.0,-0.99964,0.0,0.05206]
[1780447470277,74.76,66992.6,0.0,-0.99964,0.0,0.05212]
[1780447471253,74.76,66992.6,0.0,-0.99964,0.0,0.05212]
[1780447471312,74.76,66992.6,0.0,-0.99964,0.0,0.05212]
[1780447471354,74.76,66993.74,0.0,-0.99964,0.0,0.05201]
[1780447472291,74.76,66996.76,0.0,-0.99964,0.0,0.05219]
[1780447473298,74.76,66996.06,0.0,-0.99964,0.0,0.05215]
[1780447474305,74.76,66989.8,0.0,-0.99964,0.0,0.05178]
[1780447475312,74.76,66986.63,0.0,-0.99965,0.0,0.05159]
[1780447477326,74.76,66988.6,0.0,-0.99965,0.0,0.0517]
[1780447478333,74.76,66989.31,0.0,-0.99965,0.0,0.05175]
[1780447482361,74.76,66992.43,0.0,-0.99964,0.0,0.05193]
[1780447484375,74.76,66994.51,0.0,-0.99964,0.0,0.05206]
[1780447485382,74.76,66996.88,0.0,-0.99964,0.0,0.0522]
[1780447487396,74.76,66989.89,0.0,-0.99964,0.0,0.05178]
[1780447488403,74.76,66985.46,0.0,-0.99965,0.0,0.05152]
[1780447489410,74.76,66987.47,0.0,-0.99965,0.0,0.05164]
[1780447494445,74.76,66986.85,0.0,-0.99965,0.0,0.0516]
[1780447496459,74.76,66988.61,0.0,-0.99965,0.0,0.05171]
[1780447499479,74.76,66987.98,0.0,-0.99965,0.0,0.05167]
[1780447500487,74.76,66987.12,0.0,-0.99965,0.0,0.05162]
[1780447501494,74.76,66985.14,0.0,-0.99965,0.0,0.0515]
[1780447502501,74.76,66982.37,0.0,-0.99965,0.0,0.05134]
[1780447504515,74.76,66981.3,0.0,-0.99965,0.0,0.05127]
[1780447505523,74.76,66983.9,0.0,-0.99965,0.0,0.05143]
[1780447508543,74.76,66986.65,0.0,-0.99965,0.0,0.05159]
[1780447509551,74.76,66993.04,0.0,-0.99964,0.0,0.05197]
[1780447510558,74.76,66994.94,0.0,-0.99964,0.0,0.05208]
[1780447511565,74.76,66995.73,0.0,-0.99964,0.0,0.05213]
[1780447514586,74.76,67001.1,0.0,-0.99964,0.0,0.05245]
[1780447515593,74.76,67012.31,0.0,-0.99963,0.0,0.05313]
[1780447516600,74.76,67013.41,0.0,-0.99963,0.0,0.05319]
[1780447517607,74.76,67015.14,0.0,-0.99963,0.0,0.0533]
[1780447522642,74.76,67015.63,0.0,-0.99963,0.0,0.05333]
[1780447524666,74.76,67037.42,0.0,-0.99962,0.0,0.05467]
[1780447525719,74.76,67037.42,0.0,-0.99962,0.0,0.05467]
[1780447525740,74.76,67045.89,0.0,-0.99962,0.0,0.0552]
[1780447526081,74.76,67045.89,0.0,-0.99962,0.0,0.0552]
[1780447526672,74.76,67048.11,0.0,-0.99962,0.0,0.05534]
[1780447527678,74.76,67048.78,0.0,-0.99962,0.0,0.05539]
[1780447528686,74.76,67045.24,0.0,-0.99962,0.0,0.05516]
[1780447530700,74.76,67054.25,0.0,-0.99962,0.0,0.05573]
[1780447531707,74.76,67061.4,0.0,-0.99961,0.0,0.056]
[1780447532714,74.76,67065.78,0.0,-0.99961,0.0,0.05628]
[1780447533721,74.76,67065.57,0.0,-0.99961,0.0,0.05627]
[1780447534199,74.76,67065.57,0.0,-0.99961,0.0,0.05627]
[1780447534743,74.76,67040.21,0.0,-0.99962,0.0,0.05467]
[1780447535742,74.76,66996.16,0.0,-0.99964,0.0,0.05198]
[1780447536028,74.76,66996.16,0.0,-0.99964,0.0,0.05198]
[1780447536569,74.76,66996.16,0.0,-0.99964,0.0,0.05198]
[1780447536749,74.76,66993.87,0.0,-0.99964,0.0,0.05184]
[1780447537757,74.76,66994.05,0.0,-0.99964,0.0,0.05185]
[1780447538101,74.76,66994.05,0.0,-0.99964,0.0,0.05185]
[1780447538763,74.76,66996.44,0.0,-0.99964,0.0,0.052]
[1780447539770,74.76,66998.1,0.0,-0.99964,0.0,0.0521]
[1780447540124,74.76,66998.1,0.0,-0.99964,0.0,0.0521]
[1780447540222,74.76,66998.1,0.0,-0.99964,0.0,0.0521]
[1780447540777,74.76,66998.85,0.0,-0.99964,0.0,0.05214]
[1780447541385,74.76,66998.85,0.0,-0.99964,0.0,0.05214]
[1780447541472,74.76,66998.85,0.0,-0.99964,0.0,0.05214]
[1780447541784,74.76,66997.81,0.0,-0.99964,0.0,0.05208]
[1780447542791,74.76,66995.26,0.0,-0.99964,0.0,0.05193]
[1780447546819,74.76,66997.72,0.0,-0.99964,0.0,0.05207]
[1780447547826,74.76,66999.62,0.0,-0.99964,0.0,0.05219]
[1780447552860,74.76,67000.61,0.0,-0.99964,0.0,0.05225]
[1780447555882,74.76,67002.4,0.0,-0.99964,0.0,0.05235]
[1780447558903,74.76,67000.76,0.0,-0.99964,0.0,0.05225]
[1780447559910,74.76,66993.56,0.0,-0.99964,0.0,0.05182]
[1780447561963,74.76,66984.83,0.0,-0.99965,0.0,0.05131]
[1780447563943,74.76,66987.7,0.0,-0.99965,0.0,0.05148]
[1780447565965,74.76,66972.53,0.0,-0.99965,0.0,0.05059]
[1780447566972,74.76,66973.7,0.0,-0.99965,0.0,0.05066]
[1780447568986,74.76,66976.16,0.0,-0.99965,0.0,0.0508]
[1780447569993,74.76,66983.16,0.0,-0.99965,0.0,0.05121]
[1780447571000,74.76,66986.01,0.0,-0.99965,0.0,0.05138]
[1780447572035,74.76,66976.47,0.0,-0.99965,0.0,0.05082]
[1780447573021,74.76,66964.32,0.0,-0.99966,0.0,0.05011]
[1780447574027,74.76,66964.17,0.0,-0.99966,0.0,0.0501]
[1780447574964,74.76,66964.17,0.0,-0.99966,0.0,0.0501]
[1780447575036,74.76,66957.92,0.0,-0.99966,0.0,0.04975]
[1780447576043,74.76,66947.93,0.0,-0.99966,0.0,0.04918]
[1780447577050,74.76,66948.57,0.0,-0.99966,0.0,0.04921]
[1780447578778,74.76,66948.57,0.0,-0.99966,0.0,0.04921]
[1780447581078,74.76,66950.67,0.0,-0.99966,0.0,0.04933]
[1780447583455,74.76,66951.93,0.0,-0.99966,0.0,0.0494]
[1780447583470,74.76,66951.93,0.0,-0.99966,0.0,0.0494]
[1780447583560,74.76,66951.93,0.0,-0.99966,0.0,0.0494]
[1780447583722,74.76,66951.93,0.0,-0.99966,0.0,0.0494]
[1780447583788,74.76,66951.93,0.0,-0.99966,0.0,0.0494]
[1780447583828,74.76,66951.93,0.0,-0.99966,0.0,0.0494]
[1780447583971,74.76,66951.93,0.0,-0.99966,0.0,0.0494]
[1780447584075,74.76,66951.7,0.0,-0.99966,0.0,0.04939]
[1780447585107,74.76,66958.43,0.0,-0.99966,0.0,0.04977]
[1780447586114,74.76,66966.98,0.0,-0.99966,0.0,0.05027]
[1780447587121,74.76,66968.31,0.0,-0.99966,0.0,0.05034]
[1780447591149,74.76,66960.98,0.0,-0.99966,0.0,0.04975]
[1780447592156,74.76,66952.35,0.0,-0.99966,0.0,0.04926]
[1780447593163,74.76,66946.87,0.0,-0.99967,0.0,0.04895]
[1780447595019,74.76,66946.87,0.0,-0.99967,0.0,0.04895]
[1780447595066,74.76,66946.87,0.0,-0.99967,0.0,0.04895]
[1780447595225,74.76,66945.53,0.0,-0.99967,0.0,0.04887]
[1780447595230,74.76,66945.53,0.0,-0.99967,0.0,0.04887]
[1780447595330,74.76,66945.53,0.0,-0.99967,0.0,0.04887]
[1780447595471,74.76,66945.53,0.0,-0.99967,0.0,0.04887]
[1780447595571,74.76,66945.4,0.0,-0.99967,0.0,0.04887]
[1780447596184,74.76,66942.39,0.0,-0.99967,0.0,0.0487]
[1780447597191,74.76,66938.54,0.0,-0.99967,0.0,0.04848]
[1780447599205,74.76,66933.95,0.0,-0.99967,0.0,0.04822]
[1780447600212,74.76,66930.45,0.0,-0.99967,0.0,0.04803]
[1780447604245,74.76,66927.97,0.0,-0.99967,0.0,0.04789]
[1780447605252,74.76,66922.17,0.0,-0.99968,0.0,0.04757]
[1780447606259,74.76,66917.77,0.0,-0.99968,0.0,0.04733]
[1780447608273,74.76,66916.21,0.0,-0.99968,0.0,0.04725]
[1780447610287,74.76,66918.33,0.0,-0.99968,0.0,0.04736]
[1780447611294,74.76,66920.57,0.0,-0.99968,0.0,0.04748]
[1780447613231,74.76,66921.56,0.0,-0.99968,0.0,0.04754]
[1780447613329,74.76,66921.56,0.0,-0.99968,0.0,0.04754]
[1780447613470,74.76,66921.56,0.0,-0.99968,0.0,0.04754]
[1780447613553,74.76,66921.56,0.0,-0.99968,0.0,0.04754]
[1780447613660,74.76,66921.56,0.0,-0.99968,0.0,0.04754]
[1780447613721,74.76,66921.56,0.0,-0.99968,0.0,0.04754]
[1780447613822,74.76,66922.51,0.0,-0.99968,0.0,0.04759]
[1780447617336,74.76,66925.53,0.0,-0.99967,0.0,0.04776]
[1780447618343,74.76,66927.38,0.0,-0.99967,0.0,0.04786]
[1780447619350,74.76,66933.76,0.0,-0.99967,0.0,0.04821]
[1780447620357,74.76,66937.35,0.0,-0.99967,0.0,0.04841]
[1780447621364,74.76,66940.26,0.0,-0.99967,0.0,0.04858]
[1780447622371,74.76,66945.47,0.0,-0.99967,0.0,0.04887]
[1780447624385,74.76,66948.3,0.0,-0.99966,0.0,0.04903]
[1780447625392,74.76,66958.37,0.0,-0.99966,0.0,0.0496]
[1780447626399,74.76,66967.01,0.0,-0.99966,0.0,0.0501]
[1780447627406,74.76,66967.02,0.0,-0.99966,0.0,0.0501]
[1780447630427,74.76,66962.06,0.0,-0.99966,0.0,0.04981]
[1780447631434,74.76,66957.39,0.0,-0.99966,0.0,0.04955]
[1780447632442,74.76,66959.16,0.0,-0.99966,0.0,0.04965]
[1780447634463,74.76,66958.87,0.0,-0.99966,0.0,0.04963]
[1780447634470,74.76,66958.87,0.0,-0.99966,0.0,0.04963]
[1780447634570,74.76,66958.87,0.0,-0.99966,0.0,0.04963]
[1780447634720,74.76,66958.87,0.0,-0.99966,0.0,0.04963]
[1780447634729,74.76,66958.87,0.0,-0.99966,0.0,0.04963]
[1780447634831,74.76,66958.87,0.0,-0.99966,0.0,0.04963]
[1780447634994,74.76,66958.87,0.0,-0.99966,0.0,0.04963]
[1780447635093,74.76,66958.8,0.0,-0.99966,0.0,0.04963]
[1780447636470,74.76,66957.23,0.0,-0.99966,0.0,0.04954]
[1780447637477,74.76,66955.39,0.0,-0.99966,0.0,0.04943]
[1780447638484,74.76,66947.19,0.0,-0.99967,0.0,0.04897]
[1780447639491,74.76,66939.32,0.0,-0.99967,0.0,0.04852]
[1780447640498,74.76,66936.33,0.0,-0.99967,0.0,0.04836]
[1780447641505,74.76,66939.59,0.0,-0.99967,0.0,0.04854]
[1780447644103,74.76,66940.68,0.0,-0.99967,0.0,0.0486]
[1780447644160,74.76,66941.4,0.0,-0.99967,0.0,0.04864]
[1780447644214,74.76,66941.4,0.0,-0.99967,0.0,0.04864]
[1780447644222,74.76,66941.4,0.0,-0.99967,0.0,0.04864]
[1780447644259,74.76,66941.4,0.0,-0.99967,0.0,0.04864]
[1780447644473,74.76,66941.4,0.0,-0.99967,0.0,0.04864]
[1780447644474,74.76,66941.4,0.0,-0.99967,0.0,0.04864]
[1780447645532,74.76,66938.99,0.0,-0.99967,0.0,0.04851]
[1780447648554,74.76,66946.07,0.0,-0.99967,0.0,0.0489]
[1780447650035,74.76,66946.07,0.0,-0.99967,0.0,0.0489]
[1780447650075,74.76,66946.07,0.0,-0.99967,0.0,0.0489]
[1780447650067,74.76,66949.42,0.0,-0.99966,0.0,0.04909]
[1780447650170,74.76,66949.42,0.0,-0.99966,0.0,0.04909]
[1780447650193,74.76,66949.42,0.0,-0.99966,0.0,0.04909]
[1780447650222,74.76,66949.42,0.0,-0.99966,0.0,0.04909]
[1780447650568,74.76,66948.56,0.0,-0.99966,0.0,0.04904]
[1780447652582,74.76,66945.41,0.0,-0.99967,0.0,0.0487]
[1780447653591,74.76,66941.41,0.0,-0.99967,0.0,0.04848]
[1780447655019,74.76,66941.41,0.0,-0.99967,0.0,0.04848]
[1780447655083,74.76,66941.41,0.0,-0.99967,0.0,0.04848]
[1780447655125,74.76,66941.41,0.0,-0.99967,0.0,0.04848]
[1780447655037,74.76,66946.56,0.0,-0.99967,0.0,0.04877]
[1780447655221,74.76,66946.56,0.0,-0.99967,0.0,0.04877]
[1780447655603,74.76,66948.67,0.0,-0.99967,0.0,0.04888]
[1780447658625,74.76,66938.52,0.0,-0.99967,0.0,0.04832]
[1780447659632,74.76,66931.57,0.0,-0.99967,0.0,0.04793]
[1780447660662,74.76,66931.57,0.0,-0.99967,0.0,0.04793]
[1780447660666,74.76,66931.57,0.0,-0.99967,0.0,0.04793]
[1780447660697,74.76,66931.57,0.0,-0.99967,0.0,0.04793]
[1780447660719,74.76,66931.57,0.0,-0.99967,0.0,0.04793]
[1780447660796,74.76,66928.8,0.0,-0.99967,0.0,0.04778]
[1780447663660,74.76,66930.85,0.0,-0.99967,0.0,0.04789]
[1780447667687,74.76,66934.29,0.0,-0.99967,0.0,0.04808]
[1780447669880,74.76,66934.71,0.0,-0.99967,0.0,0.0481]
[1780447669976,74.76,66934.71,0.0,-0.99967,0.0,0.0481]
[1780447669981,74.76,66934.71,0.0,-0.99967,0.0,0.0481]
[1780447669996,74.76,66934.71,0.0,-0.99967,0.0,0.0481]
[1780447670084,74.76,66934.71,0.0,-0.99967,0.0,0.0481]
[1780447670077,74.76,66935.37,0.0,-0.99967,0.0,0.04814]
[1780447670220,74.76,66935.37,0.0,-0.99967,0.0,0.04814]
[1780447670708,74.76,66933.32,0.0,-0.99967,0.0,0.04803]
[1780447673729,74.76,66940.54,0.0,-0.99967,0.0,0.04843]
[1780447675043,74.76,66940.54,0.0,-0.99967,0.0,0.04843]
[1780447675104,74.76,66940.54,0.0,-0.99967,0.0,0.04843]
[1780447675147,74.76,66940.54,0.0,-0.99967,0.0,0.04843]
[1780447675062,74.76,66944.97,0.0,-0.99967,0.0,0.04868]
[1780447675222,74.76,66944.97,0.0,-0.99967,0.0,0.04868]
[1780447675328,74.76,66944.97,0.0,-0.99967,0.0,0.04868]
[1780447675744,74.76,66946.77,0.0,-0.99967,0.0,0.04878]
[1780447677758,74.76,66948.24,0.0,-0.99967,0.0,0.04886]
[1780447678973,74.76,66948.24,0.0,-0.99967,0.0,0.04886]
[1780447679037,74.76,66948.24,0.0,-0.99967,0.0,0.04886]
[1780447679093,74.76,66946.66,0.0,-0.99967,0.0,0.04877]
[1780447679772,74.76,66940.25,0.0,-0.99967,0.0,0.04841]
[1780447680984,74.76,66940.25,0.0,-0.99967,0.0,0.04841]
[1780447681015,74.76,66940.25,0.0,-0.99967,0.0,0.04841]
[1780447681116,74.76,66935.82,0.0,-0.99967,0.0,0.04816]
[1780447681221,74.76,66935.82,0.0,-0.99967,0.0,0.04816]
[1780447682971,74.76,66935.19,0.0,-0.99967,0.0,0.04813]
[1780447683050,74.76,66935.19,0.0,-0.99967,0.0,0.04813]
[1780447684807,74.76,66942.17,0.0,-0.99967,0.0,0.04852]
[1780447685557,74.76,66942.17,0.0,-0.99967,0.0,0.04852]
[1780447685655,74.76,66942.17,0.0,-0.99967,0.0,0.04852]
[1780447685719,74.76,66942.17,0.0,-0.99967,0.0,0.04852]
[1780447685857,74.76,66942.17,0.0,-0.99967,0.0,0.04852]
[1780447685910,74.76,66942.17,0.0,-0.99967,0.0,0.04852]
[1780447685977,74.76,66942.17,0.0,-0.99967,0.0,0.04852]
[1780447686011,74.76,66945.89,0.0,-0.99967,0.0,0.04873]
[1780447688835,74.76,66947.37,0.0,-0.99967,0.0,0.04881]
[1780447693870,74.76,66947.46,0.0,-0.99967,0.0,0.04882]
[1780447696891,74.76,66949.19,0.0,-0.99967,0.0,0.04891]
[1780447697925,74.76,66949.19,0.0,-0.99967,0.0,0.04891]
[1780447697955,74.76,66949.19,0.0,-0.99967,0.0,0.04891]
[1780447697975,74.76,66949.19,0.0,-0.99967,0.0,0.04891]
[1780447698245,74.76,66949.48,0.0,-0.99967,0.0,0.04893]
[1780447698352,74.76,66949.48,0.0,-0.99967,0.0,0.04893]
[1780447698471,74.76,66949.48,0.0,-0.99967,0.0,0.04893]
[1780447698905,74.76,66949.45,0.0,-0.99967,0.0,0.04893]
[1780447701926,74.76,66956.25,0.0,-0.99966,0.0,0.04931]
[1780447702932,74.76,66958.17,0.0,-0.99966,0.0,0.04942]
[1780447703253,74.76,66958.17,0.0,-0.99966,0.0,0.04942]
[1780447703292,74.76,66958.17,0.0,-0.99966,0.0,0.04942]
[1780447703470,74.76,66958.17,0.0,-0.99966,0.0,0.04942]
[1780447703536,74.76,66958.17,0.0,-0.99966,0.0,0.04942]
[1780447703635,74.76,66958.17,0.0,-0.99966,0.0,0.04942]
[1780447703721,74.76,66958.17,0.0,-0.99966,0.0,0.04942]
[1780447703940,74.76,66958.44,0.0,-0.99966,0.0,0.04944]
[1780447708975,74.76,66958.78,0.0,-0.99966,0.0,0.04946]
[1780447709233,74.76,66958.78,0.0,-0.99966,0.0,0.04946]
[1780447709277,74.76,66958.78,0.0,-0.99966,0.0,0.04946]
[1780447709470,74.76,66958.78,0.0,-0.99966,0.0,0.04946]
[1780447711590,74.76,66958.42,0.0,-0.99966,0.0,0.04944]
[1780447711622,74.76,66958.42,0.0,-0.99966,0.0,0.04944]
[1780447711719,74.76,66958.42,0.0,-0.99966,0.0,0.04944]
[1780447711996,74.76,66958.25,0.0,-0.99966,0.0,0.04926]
[1780447717032,74.76,66945.43,0.0,-0.99967,0.0,0.04854]
[1780447717784,74.76,66945.43,0.0,-0.99967,0.0,0.04854]
[1780447717892,74.76,66945.43,0.0,-0.99967,0.0,0.04854]
[1780447717974,74.76,66945.43,0.0,-0.99967,0.0,0.04854]
[1780447718039,74.76,66945.31,0.0,-0.99967,0.0,0.04853]
[1780447718328,74.76,66945.31,0.0,-0.99967,0.0,0.04853]
[1780447718361,74.76,66945.31,0.0,-0.99967,0.0,0.04853]
[1780447718469,74.76,66945.31,0.0,-0.99967,0.0,0.04853]
[1780447719046,74.76,66943.73,0.0,-0.99967,0.0,0.04844]
[1780447720053,74.76,66946.3,0.0,-0.99967,0.0,0.04859]
[1780447721995,74.76,66946.58,0.0,-0.99967,0.0,0.0486]
[1780447722090,74.76,66946.58,0.0,-0.99967,0.0,0.0486]
[1780447722223,74.76,66946.58,0.0,-0.99967,0.0,0.0486]
[1780447722201,74.76,66948.99,0.0,-0.99967,0.0,0.04874]
[1780447723074,74.76,66950.42,0.0,-0.99967,0.0,0.04882]
[1780447724344,74.76,66950.34,0.0,-0.99967,0.0,0.04881]
[1780447724448,74.76,66950.34,0.0,-0.99967,0.0,0.04881]
[1780447724470,74.76,66950.34,0.0,-0.99967,0.0,0.04881]
[1780447724551,74.76,66950.34,0.0,-0.99967,0.0,0.04881]
[1780447725088,74.76,66950.33,0.0,-0.99967,0.0,0.04881]
[1780447726978,74.76,66949.91,0.0,-0.99967,0.0,0.04879]
[1780447727084,74.76,66949.91,0.0,-0.99967,0.0,0.04879]
[1780447727103,74.76,66950.44,0.0,-0.99967,0.0,0.04882]
[1780447727628,74.76,66950.44,0.0,-0.99967,0.0,0.04882]
[1780447727683,74.76,66950.44,0.0,-0.99967,0.0,0.04882]
[1780447727720,74.76,66950.44,0.0,-0.99967,0.0,0.04882]
[1780447727825,74.76,66950.44,0.0,-0.99967,0.0,0.04882]
[1780447728109,74.76,66956.64,0.0,-0.99966,0.0,0.04917]
[1780447729127,74.76,66956.66,0.0,-0.99966,0.0,0.04917]
[1780447730132,74.76,66947.96,0.0,-0.99967,0.0,0.04868]
[1780447730363,74.76,66947.96,0.0,-0.99967,0.0,0.04868]
[1780447730377,74.76,66947.96,0.0,-0.99967,0.0,0.04868]
[1780447730470,74.76,66947.96,0.0,-0.99967,0.0,0.04868]
[1780447730523,74.76,66947.96,0.0,-0.99967,0.0,0.04868]
[1780447730720,74.76,66947.96,0.0,-0.99967,0.0,0.04868]
[1780447730770,74.76,66947.96,0.0,-0.99967,0.0,0.04868]
[1780447730978,74.76,66947.96,0.0,-0.99967,0.0,0.04868]
[1780447731038,74.76,66947.96,0.0,-0.99967,0.0,0.04868]
[1780447731139,74.76,66945.71,0.0,-0.99967,0.0,0.04855]
[1780447732985,74.76,66945.9,0.0,-0.99967,0.0,0.04856]
[1780447733090,74.76,66945.9,0.0,-0.99967,0.0,0.04856]
[1780447734972,74.76,66945.66,0.0,-0.99967,0.0,0.04855]
[1780447735023,74.76,66945.66,0.0,-0.99967,0.0,0.04855]
[1780447735167,74.76,66944.11,0.0,-0.99967,0.0,0.04846]
[1780447736173,74.76,66938.0,0.0,-0.99967,0.0,0.04812]
[1780447736968,74.76,66938.0,0.0,-0.99967,0.0,0.04812]
[1780447736979,74.76,66938.0,0.0,-0.99967,0.0,0.04812]
[1780447737031,74.76,66938.0,0.0,-0.99967,0.0,0.04812]
[1780447737239,74.76,66938.0,0.0,-0.99967,0.0,0.04812]
[1780447737181,74.76,66936.38,0.0,-0.99967,0.0,0.04803]
[1780447737332,74.76,66936.38,0.0,-0.99967,0.0,0.04803]
[1780447740974,74.76,66936.77,0.0,-0.99967,0.0,0.04805]
[1780447741032,74.76,66936.77,0.0,-0.99967,0.0,0.04805]
[1780447741212,74.76,66936.83,0.0,-0.99967,0.0,0.04806]
[1780447744566,74.76,66936.32,0.0,-0.99967,0.0,0.04803]
[1780447744638,74.76,66936.32,0.0,-0.99967,0.0,0.04803]
[1780447744719,74.76,66936.32,0.0,-0.99967,0.0,0.04803]
[1780447744972,74.76,66936.32,0.0,-0.99967,0.0,0.04803]
[1780447745028,74.76,66936.32,0.0,-0.99967,0.0,0.04803]
[1780447745244,74.76,66936.52,0.0,-0.99967,0.0,0.04804]
[1780447748974,74.76,66937.44,0.0,-0.99967,0.0,0.04809]
[1780447749066,74.76,66937.44,0.0,-0.99967,0.0,0.04809]
[1780447751104,74.76,66938.31,0.0,-0.99967,0.0,0.04814]
[1780447751153,74.76,66938.31,0.0,-0.99967,0.0,0.04814]
[1780447751226,74.76,66938.31,0.0,-0.99967,0.0,0.04814]
[1780447751273,74.76,66938.31,0.0,-0.99967,0.0,0.04814]
[1780447751221,74.76,66938.31,0.0,-0.99967,0.0,0.04814]
[1780447751362,74.76,66937.91,0.0,-0.99967,0.0,0.04812]
[1780447752684,74.76,66937.91,0.0,-0.99967,0.0,0.04812]
[1780447752720,74.76,66937.91,0.0,-0.99967,0.0,0.04812]
[1780447752736,74.76,66937.91,0.0,-0.99967,0.0,0.04812]
[1780447752821,74.76,66944.56,0.0,-0.99967,0.0,0.04849]
[1780447753302,74.76,66947.28,0.0,-0.99967,0.0,0.04864]
[1780447754975,74.76,66947.28,0.0,-0.99967,0.0,0.04864]
[1780447755017,74.76,66947.28,0.0,-0.99967,0.0,0.04864]
[1780447755063,74.76,66948.32,0.0,-0.99967,0.0,0.0487]
[1780447758976,74.76,66948.34,0.0,-0.99967,0.0,0.0487]
[1780447758999,74.76,66948.34,0.0,-0.99967,0.0,0.0487]
[1780447759058,74.76,66949.0,0.0,-0.99967,0.0,0.04874]
[1780447762982,74.76,66948.6,0.0,-0.99967,0.0,0.04871]
[1780447763081,74.76,66948.6,0.0,-0.99967,0.0,0.04871]
[1780447763182,74.76,66948.35,0.0,-0.99967,0.0,0.0487]
[1780447766979,74.76,66948.45,0.0,-0.99967,0.0,0.04871]
[1780447767087,74.76,66948.45,0.0,-0.99967,0.0,0.04871]
[1780447767189,74.76,66948.38,0.0,-0.99967,0.0,0.0487]
[1780447767400,74.76,66944.47,0.0,-0.99967,0.0,0.04848]
[1780447768973,74.76,66944.47,0.0,-0.99967,0.0,0.04848]
[1780447769077,74.76,66944.47,0.0,-0.99967,0.0,0.04848]
[1780447769179,74.76,66939.43,0.0,-0.99967,0.0,0.0482]
[1780447769414,74.76,66937.38,0.0,-0.99967,0.0,0.04809]
[1780447772975,74.76,66937.67,0.0,-0.99967,0.0,0.04794]
[1780447773277,74.76,66937.67,0.0,-0.99967,0.0,0.04794]
[1780447773287,74.76,66937.5,0.0,-0.99967,0.0,0.04793]
[1780447773442,74.76,66932.99,0.0,-0.99967,0.0,0.04768]
[1780447774973,74.76,66932.99,0.0,-0.99967,0.0,0.04768]
[1780447775078,74.76,66932.99,0.0,-0.99967,0.0,0.04768]
[1780447775133,74.76,66926.98,0.0,-0.99968,0.0,0.04735]
[1780447778977,74.76,66926.68,0.0,-0.99968,0.0,0.04733]
[1780447779067,74.76,66926.68,0.0,-0.99968,0.0,0.04733]
[1780447779070,74.76,66926.55,0.0,-0.99968,0.0,0.04733]
[1780447779483,74.76,66924.29,0.0,-0.99968,0.0,0.0472]
[1780447780491,74.76,66922.94,0.0,-0.99968,0.0,0.04713]
[1780447781499,74.76,66920.41,0.0,-0.99968,0.0,0.04699]
[1780447782995,74.76,66920.41,0.0,-0.99968,0.0,0.04699]
[1780447783126,74.76,66920.41,0.0,-0.99968,0.0,0.04699]
[1780447783211,74.76,66914.23,0.0,-0.99968,0.0,0.04666]
[1780447784070,74.76,66914.23,0.0,-0.99968,0.0,0.04666]
[1780447784181,74.76,66914.23,0.0,-0.99968,0.0,0.04666]
[1780447784259,74.76,66906.29,0.0,-0.99968,0.0,0.04623]
[1780447784522,74.76,66901.41,0.0,-0.99969,0.0,0.04597]
[1780447785529,74.76,66898.75,0.0,-0.99969,0.0,0.04583]
[1780447786983,74.76,66898.75,0.0,-0.99969,0.0,0.04583]
[1780447787091,74.76,66898.75,0.0,-0.99969,0.0,0.04583]
[1780447787126,74.76,66895.64,0.0,-0.99969,0.0,0.04566]
[1780447787544,74.76,66889.21,0.0,-0.99969,0.0,0.04532]
[1780447788551,74.76,66885.31,0.0,-0.99969,0.0,0.04511]
[1780447789558,74.76,66883.45,0.0,-0.99969,0.0,0.04502]
[1780447790979,74.76,66883.45,0.0,-0.99969,0.0,0.04502]
[1780447791012,74.76,66883.45,0.0,-0.99969,0.0,0.04502]
[1780447791077,74.76,66883.06,0.0,-0.99969,0.0,0.045]
[1780447792728,74.76,66883.09,0.0,-0.99969,0.0,0.045]
[1780447792835,74.76,66883.09,0.0,-0.99969,0.0,0.045]
[1780447792973,74.76,66883.09,0.0,-0.99969,0.0,0.045]
[1780447793080,74.76,66883.09,0.0,-0.99969,0.0,0.045]
[1780447793181,74.76,66882.79,0.0,-0.99969,0.0,0.04498]
[1780447793586,74.76,66881.11,0.0,-0.99969,0.0,0.04489]
[1780447795001,74.76,66881.11,0.0,-0.99969,0.0,0.04489]
[1780447795257,74.76,66881.11,0.0,-0.99969,0.0,0.04489]
[1780447795283,74.76,66884.92,0.0,-0.99969,0.0,0.04509]
[1780447795600,74.76,66889.27,0.0,-0.99969,0.0,0.04532]
[1780447796608,74.76,66895.3,0.0,-0.99969,0.0,0.04564]
[1780447798087,74.76,66895.3,0.0,-0.99969,0.0,0.04564]
[1780447798194,74.76,66895.3,0.0,-0.99969,0.0,0.04564]
[1780447798219,74.76,66895.3,0.0,-0.99969,0.0,0.04564]
[1780447798280,74.76,66896.64,0.0,-0.99969,0.0,0.04571]
[1780447798351,74.76,66896.64,0.0,-0.99969,0.0,0.04571]
[1780447798973,74.76,66896.64,0.0,-0.99969,0.0,0.04571]
[1780447799079,74.76,66896.64,0.0,-0.99969,0.0,0.04571]
[1780447799180,74.76,66899.47,0.0,-0.99969,0.0,0.04586]
[1780447799628,74.76,66901.18,0.0,-0.99969,0.0,0.04595]
[1780447800977,74.76,66901.18,0.0,-0.99969,0.0,0.04595]
[1780447801277,74.76,66901.18,0.0,-0.99969,0.0,0.04595]
[1780447801643,74.76,66908.15,0.0,-0.99968,0.0,0.04633]
[1780447802650,74.76,66913.54,0.0,-0.99968,0.0,0.04662]
[1780447803697,74.76,66913.54,0.0,-0.99968,0.0,0.04662]
[1780447804976,74.76,66913.77,0.0,-0.99968,0.0,0.04663]
[1780447805044,74.76,66913.77,0.0,-0.99968,0.0,0.04663]
[1780447806679,74.76,66914.85,0.0,-0.99968,0.0,0.04669]
[1780447808979,74.76,66915.59,0.0,-0.99968,0.0,0.04673]
[1780447809009,74.76,66915.59,0.0,-0.99968,0.0,0.04673]
[1780447812972,74.76,66915.24,0.0,-0.99968,0.0,0.04671]
[1780447813005,74.76,66915.24,0.0,-0.99968,0.0,0.04671]
[1780447816749,74.76,66917.31,0.0,-0.99968,0.0,0.04682]
[1780447819770,74.76,66918.19,0.0,-0.99968,0.0,0.04687]
[1780447825816,74.76,66918.34,0.0,-0.99968,0.0,0.04688]
[1780447826823,74.76,66921.34,0.0,-0.99968,0.0,0.04704]
[1780447827830,74.76,66914.18,0.0,-0.99968,0.0,0.04665]
[1780447832067,74.76,66913.64,0.0,-0.99968,0.0,0.04662]
[1780447832163,74.76,66913.64,0.0,-0.99968,0.0,0.04662]
[1780447832175,74.76,66911.72,0.0,-0.99968,0.0,0.04636]
[1780447832865,74.76,66908.6,0.0,-0.99968,0.0,0.04619]
[1780447833872,74.76,66907.58,0.0,-0.99969,0.0,0.04614]
[1780447835885,74.76,66906.5,0.0,-0.99969,0.0,0.04608]
[1780447837900,74.76,66911.52,0.0,-0.99968,0.0,0.04635]
[1780447838908,74.76,66914.76,0.0,-0.99968,0.0,0.04652]
[1780447839914,74.76,66907.56,0.0,-0.99969,0.0,0.04614]
[1780447840921,74.76,66906.07,0.0,-0.99969,0.0,0.04606]
[1780447841928,74.76,66906.86,0.0,-0.99969,0.0,0.0461]
[1780447842935,74.76,66905.58,0.0,-0.99969,0.0,0.04603]
[1780447847970,74.76,66905.89,0.0,-0.99969,0.0,0.04605]
[1780447853005,74.76,66906.98,0.0,-0.99969,0.0,0.04611]
[1780447856026,74.76,66905.46,0.0,-0.99969,0.0,0.04603]
[1780447857033,74.76,66903.22,0.0,-0.99969,0.0,0.04591]
[1780447858040,74.76,66902.12,0.0,-0.99969,0.0,0.04585]
[1780447861061,74.76,66903.12,0.0,-0.99969,0.0,0.0459]
[1780447862068,74.76,66908.9,0.0,-0.99968,0.0,0.04621]
[1780447863075,74.76,66911.61,0.0,-0.99968,0.0,0.04635]
[1780447864082,74.76,66911.89,0.0,-0.99968,0.0,0.04637]
[1780447869119,74.76,66913.15,0.0,-0.99968,0.0,0.04644]
[1780447870126,74.76,66914.62,0.0,-0.99968,0.0,0.04652]
[1780447875161,74.76,66915.71,0.0,-0.99968,0.0,0.04658]
[1780447877175,74.76,66917.39,0.0,-0.99968,0.0,0.04667]
[1780447879189,74.76,66918.67,0.0,-0.99968,0.0,0.04674]
[1780447883217,74.76,66917.66,0.0,-0.99968,0.0,0.04668]
[1780447887245,74.76,66910.25,0.0,-0.99968,0.0,0.04628]
[1780447888252,74.76,66905.08,0.0,-0.99969,0.0,0.046]
[1780447889259,74.76,66908.02,0.0,-0.99969,0.0,0.04616]
[1780447890266,74.76,66908.96,0.0,-0.99968,0.0,0.04621]
[1780447891273,74.76,66909.67,0.0,-0.99969,0.0,0.04609]
[1780447892280,74.76,66911.93,0.0,-0.99968,0.0,0.04621]
[1780447893287,74.76,66914.75,0.0,-0.99968,0.0,0.04636]
[1780447895300,74.76,66922.63,0.0,-0.99968,0.0,0.04679]
[1780447895731,74.76,66922.63,0.0,-0.99968,0.0,0.04679]
[1780447895976,74.76,66922.63,0.0,-0.99968,0.0,0.04679]
[1780447896308,74.76,66927.68,0.0,-0.99968,0.0,0.04707]
[1780447897315,74.76,66930.25,0.0,-0.99968,0.0,0.04721]
[1780447899271,74.76,66930.87,0.0,-0.99968,0.0,0.04724]
[1780447899299,74.76,66930.87,0.0,-0.99968,0.0,0.04724]
[1780447899329,74.76,66931.58,0.0,-0.99968,0.0,0.04728]
[1780447899469,74.76,66931.58,0.0,-0.99968,0.0,0.04728]
[1780447899550,74.76,66931.58,0.0,-0.99968,0.0,0.04728]
[1780447900335,74.76,66932.23,0.0,-0.99968,0.0,0.04731]
[1780447902350,74.76,66930.32,0.0,-0.99968,0.0,0.04721]
[1780447902974,74.76,66930.32,0.0,-0.99968,0.0,0.04721]
[1780447902999,74.76,66930.32,0.0,-0.99968,0.0,0.04721]
[1780447903357,74.76,66930.88,0.0,-0.99968,0.0,0.04724]
[1780447906971,74.76,66930.48,0.0,-0.99968,0.0,0.04722]
[1780447907078,74.76,66930.48,0.0,-0.99968,0.0,0.04722]
[1780447907385,74.76,66927.42,0.0,-0.99968,0.0,0.04705]
[1780447908980,74.76,66927.92,0.0,-0.99968,0.0,0.04708]
[1780447908994,74.76,66927.92,0.0,-0.99968,0.0,0.04708]
[1780447909400,74.76,66927.55,0.0,-0.99968,0.0,0.04706]
[1780447910985,74.76,66927.41,0.0,-0.99968,0.0,0.04705]
[1780447911128,74.76,66927.41,0.0,-0.99968,0.0,0.04705]
[1780447911413,74.76,66920.39,0.0,-0.99968,0.0,0.04667]
[1780447912421,74.76,66915.53,0.0,-0.99968,0.0,0.04641]
[1780447913428,74.76,66916.33,0.0,-0.99968,0.0,0.04645]
[1780447916655,74.76,66915.63,0.0,-0.99968,0.0,0.04641]
[1780447918463,74.76,66916.89,0.0,-0.99968,0.0,0.04648]
[1780447919470,74.76,66918.84,0.0,-0.99968,0.0,0.04659]
[1780447920477,74.76,66921.66,0.0,-0.99968,0.0,0.04674]
[1780447921484,74.76,66922.62,0.0,-0.99968,0.0,0.04679]
[1780447922491,74.76,66925.48,0.0,-0.99968,0.0,0.04695]
[1780447923498,74.76,66926.38,0.0,-0.99968,0.0,0.04699]
[1780447924505,74.76,66927.4,0.0,-0.99968,0.0,0.04705]
[1780447928533,74.76,66928.66,0.0,-0.99968,0.0,0.04712]
[1780447929540,74.76,66935.01,0.0,-0.99968,0.0,0.04747]
[1780447930547,74.76,66944.28,0.0,-0.99967,0.0,0.04798]
[1780447931554,74.76,66947.87,0.0,-0.99967,0.0,0.04818]
[1780447932974,74.76,66947.87,0.0,-0.99967,0.0,0.04818]
[1780447933080,74.76,66947.87,0.0,-0.99967,0.0,0.04818]
[1780447933182,74.76,66950.27,0.0,-0.99967,0.0,0.04831]
[1780447936589,74.76,66952.47,0.0,-0.99967,0.0,0.04844]
[1780447937596,74.76,66956.39,0.0,-0.99967,0.0,0.04866]
[1780447938603,74.76,66959.89,0.0,-0.99967,0.0,0.04885]
[1780447939610,74.76,66960.6,0.0,-0.99967,0.0,0.04889]
[1780447941624,74.76,66959.93,0.0,-0.99967,0.0,0.04885]
[1780447943137,74.76,66959.93,0.0,-0.99967,0.0,0.04885]
[1780447943174,74.76,66939.97,0.0,-0.99967,0.0,0.04774]
[1780447943638,74.76,66928.14,0.0,-0.99968,0.0,0.04709]
[1780447944645,74.76,66926.63,0.0,-0.99968,0.0,0.04701]
[1780447946938,74.76,66926.71,0.0,-0.99968,0.0,0.04701]
[1780447947666,74.76,66925.95,0.0,-0.99968,0.0,0.04697]
[1780447949680,74.76,66919.36,0.0,-0.99968,0.0,0.04661]
[1780447950687,74.76,66914.53,0.0,-0.99968,0.0,0.04635]
[1780447951694,74.76,66912.81,0.0,-0.99969,0.0,0.0461]
[1780447952701,74.76,66908.79,0.0,-0.99969,0.0,0.04589]
[1780447953708,74.76,66907.08,0.0,-0.99969,0.0,0.0458]
[1780447956729,74.76,66901.67,0.0,-0.99969,0.0,0.04551]
[1780447957736,74.76,66898.14,0.0,-0.99969,0.0,0.04532]
[1780447958743,74.76,66895.71,0.0,-0.99969,0.0,0.04519]
[1780447962771,74.76,66894.28,0.0,-0.99969,0.0,0.04512]
[1780447963777,74.76,66892.5,0.0,-0.99969,0.0,0.04503]
[1780447964785,74.76,66891.12,0.0,-0.99969,0.0,0.04495]
[1780447965793,74.76,66890.31,0.0,-0.99969,0.0,0.04491]
[1780447966801,74.76,66889.52,0.0,-0.99969,0.0,0.04487]
[1780447969821,74.76,66887.84,0.0,-0.99969,0.0,0.04478]
[1780447970828,74.76,66888.81,0.0,-0.99969,0.0,0.04483]
[1780447971834,74.76,66890.72,0.0,-0.99969,0.0,0.04493]
[1780447972842,74.76,66891.72,0.0,-0.99969,0.0,0.04498]
[1780447973849,74.76,66892.89,0.0,-0.99969,0.0,0.04505]
[1780447975863,74.76,66893.65,0.0,-0.99969,0.0,0.04509]
[1780447980898,74.76,66893.91,0.0,-0.99969,0.0,0.0451]
[1780447982912,74.76,66894.52,0.0,-0.99969,0.0,0.04513]
[1780447984926,74.76,66900.27,0.0,-0.99969,0.0,0.04543]
[1780447985933,74.76,66905.12,0.0,-0.99969,0.0,0.04569]
[1780447987947,74.76,66908.96,0.0,-0.99969,0.0,0.0459]
[1780447988954,74.76,66910.94,0.0,-0.99969,0.0,0.046]
[1780447990968,74.76,66914.05,0.0,-0.99968,0.0,0.04617]
[1780447991974,74.76,66916.53,0.0,-0.99968,0.0,0.0463]
[1780447997011,74.76,66916.98,0.0,-0.99968,0.0,0.04633]
[1780448002047,74.76,66914.87,0.0,-0.99968,0.0,0.04621]
[1780448003054,74.76,66913.37,0.0,-0.99969,0.0,0.04613]
[1780448004061,74.76,66915.42,0.0,-0.99968,0.0,0.04624]
[1780448005068,74.76,66911.81,0.0,-0.99969,0.0,0.04605]
[1780448008089,74.76,66908.94,0.0,-0.99969,0.0,0.04589]
[1780448009096,74.76,66905.95,0.0,-0.99969,0.0,0.04574]
[1780448011110,74.76,66905.98,0.0,-0.99969,0.0,0.04558]
[1780448016145,74.76,66905.88,0.0,-0.99969,0.0,0.04557]
[1780448021180,74.76,66906.74,0.0,-0.99969,0.0,0.04562]
[1780448023198,74.76,66898.17,0.0,-0.99969,0.0,0.04517]
[1780448024206,74.76,66886.83,0.0,-0.9997,0.0,0.04457]
[1780448025214,74.76,66882.37,0.0,-0.9997,0.0,0.04434]
[1780448026221,74.76,66894.72,0.0,-0.99969,0.0,0.04499]
[1780448027228,74.76,66899.24,0.0,-0.99969,0.0,0.04522]
[1780448028234,74.76,66895.4,0.0,-0.99969,0.0,0.04502]
[1780448029242,74.76,66893.23,0.0,-0.99969,0.0,0.04491]
[1780448030249,74.76,66896.98,0.0,-0.99969,0.0,0.04511]
[1780448031256,74.76,66900.65,0.0,-0.99969,0.0,0.0453]
[1780448032262,74.76,66897.05,0.0,-0.99969,0.0,0.04511]
[1780448034277,74.76,66895.83,0.0,-0.99969,0.0,0.04504]
[1780448036293,74.76,66898.76,0.0,-0.99969,0.0,0.0452]
[1780448037300,74.76,66900.86,0.0,-0.99969,0.0,0.04531]
[1780448040321,74.76,66899.72,0.0,-0.99969,0.0,0.04525]
[1780448045356,74.76,66900.25,0.0,-0.99969,0.0,0.04528]
[1780448048377,74.76,66909.02,0.0,-0.99969,0.0,0.04574]
[1780448049384,74.76,66915.59,0.0,-0.99969,0.0,0.04609]
[1780448050391,74.76,66916.66,0.0,-0.99969,0.0,0.04615]
[1780448052405,74.76,66915.53,0.0,-0.99969,0.0,0.04609]
[1780448055426,74.76,66914.48,0.0,-0.99969,0.0,0.04603]
[1780448056433,74.76,66907.85,0.0,-0.99969,0.0,0.04568]
[1780448057440,74.76,66904.1,0.0,-0.99969,0.0,0.04548]
[1780448058447,74.76,66904.7,0.0,-0.99969,0.0,0.04551]
[1780448063482,74.76,66904.88,0.0,-0.99969,0.0,0.04552]
[1780448068517,74.76,66905.29,0.0,-0.99969,0.0,0.04554]
[1780448070531,74.76,66904.28,0.0,-0.99969,0.0,0.04549]
[1780448072545,74.76,66905.32,0.0,-0.99969,0.0,0.04539]
[1780448075566,74.76,66911.78,0.0,-0.99969,0.0,0.04573]
[1780448076573,74.76,66915.56,0.0,-0.99969,0.0,0.04593]
[1780448077583,74.76,66917.04,0.0,-0.99969,0.0,0.04601]
[1780448080605,74.76,66914.53,0.0,-0.99969,0.0,0.04588]
[1780448081613,74.76,66916.33,0.0,-0.99969,0.0,0.04597]
[1780448084632,74.76,66923.07,0.0,-0.99968,0.0,0.04633]
[1780448085640,74.76,66926.15,0.0,-0.99968,0.0,0.0465]
[1780448087654,74.76,66924.99,0.0,-0.99968,0.0,0.04644]
[1780448089668,74.76,66924.37,0.0,-0.99968,0.0,0.0464]
[1780448091682,74.76,66925.41,0.0,-0.99968,0.0,0.04646]
[1780448092689,74.76,66928.36,0.0,-0.99968,0.0,0.04662]
[1780448093696,74.76,66935.77,0.0,-0.99968,0.0,0.04702]
[1780448094704,74.76,66938.87,0.0,-0.99968,0.0,0.04719]
[1780448095710,74.76,66939.73,0.0,-0.99968,0.0,0.04724]
[1780448100745,74.76,66939.68,0.0,-0.99968,0.0,0.04724]
[1780448102759,74.76,66945.62,0.0,-0.99967,0.0,0.04756]
[1780448103775,74.76,66950.08,0.0,-0.99967,0.0,0.04781]
[1780448104780,74.76,66951.5,0.0,-0.99967,0.0,0.04789]
[1780448105787,74.76,66948.62,0.0,-0.99967,0.0,0.04773]
[1780448109815,74.76,66944.29,0.0,-0.99968,0.0,0.04749]
[1780448110821,74.76,66946.71,0.0,-0.99967,0.0,0.04762]
[1780448111829,74.76,66943.01,0.0,-0.99968,0.0,0.04742]
[1780448112836,74.76,66937.54,0.0,-0.99968,0.0,0.04712]
[1780448113843,74.76,66935.61,0.0,-0.99968,0.0,0.04701]
[1780448114850,74.76,66934.75,0.0,-0.99968,0.0,0.04697]
[1780448118878,74.76,66936.03,0.0,-0.99968,0.0,0.04704]
[1780448120892,74.76,66937.1,0.0,-0.99968,0.0,0.0471]
[1780448121899,74.76,66941.7,0.0,-0.99968,0.0,0.04735]
[1780448124920,74.76,66942.83,0.0,-0.99968,0.0,0.04741]
[1780448125927,74.76,66941.63,0.0,-0.99968,0.0,0.04734]
[1780448126934,74.76,66943.22,0.0,-0.99968,0.0,0.04743]
[1780448127941,74.76,66945.81,0.0,-0.99967,0.0,0.04757]
[1780448128948,74.76,66947.11,0.0,-0.99967,0.0,0.04764]
[1780448129955,74.76,66949.34,0.0,-0.99967,0.0,0.04777]
[1780448131970,74.76,66952.04,0.0,-0.99967,0.0,0.04775]
[1780448132976,74.76,66952.94,0.0,-0.99967,0.0,0.0478]
[1780448136001,74.76,66951.89,0.0,-0.99967,0.0,0.04775]
[1780448138015,74.76,66950.52,0.0,-0.99967,0.0,0.04767]
[1780448139022,74.76,66951.67,0.0,-0.99967,0.0,0.04773]
[1780448140029,74.76,66952.34,0.0,-0.99967,0.0,0.04777]
[1780448143050,74.76,66951.63,0.0,-0.99967,0.0,0.04773]
[1780448148085,74.76,66951.84,0.0,-0.99967,0.0,0.04774]
[1780448153120,74.76,66952.34,0.0,-0.99967,0.0,0.04777]
[1780448158155,74.76,66952.85,0.0,-0.99967,0.0,0.0478]
[1780448163190,74.76,66953.07,0.0,-0.99967,0.0,0.04781]
[1780448165204,74.76,66953.9,0.0,-0.99967,0.0,0.04786]
[1780448166211,74.76,66954.96,0.0,-0.99967,0.0,0.04792]
[1780448168225,74.76,66956.91,0.0,-0.99967,0.0,0.04802]
[1780448170240,74.76,66952.18,0.0,-0.99967,0.0,0.04776]
[1780448171247,74.76,66949.85,0.0,-0.99967,0.0,0.04763]
[1780448172254,74.76,66950.75,0.0,-0.99967,0.0,0.04768]
[1780448175275,74.76,66949.88,0.0,-0.99967,0.0,0.04763]
[1780448180310,74.76,66950.31,0.0,-0.99967,0.0,0.04766]
[1780448182325,74.76,66952.04,0.0,-0.99967,0.0,0.04775]
[1780448183332,74.76,66955.58,0.0,-0.99967,0.0,0.04795]
[1780448184339,74.76,66956.4,0.0,-0.99967,0.0,0.048]
[1780448188367,74.76,66957.66,0.0,-0.99967,0.0,0.04807]
[1780448189374,74.76,66947.94,0.0,-0.99967,0.0,0.04753]
[1780448190380,74.76,66942.56,0.0,-0.99968,0.0,0.04723]
[1780448191388,74.76,66942.02,0.0,-0.99968,0.0,0.04704]
[1780448192395,74.76,66948.21,0.0,-0.99968,0.0,0.04738]
[1780448193284,74.76,66948.21,0.0,-0.99968,0.0,0.04738]
[1780448193402,74.76,66946.03,0.0,-0.99968,0.0,0.04726]
[1780448194409,74.76,66938.63,0.0,-0.99968,0.0,0.04686]
[1780448195685,74.76,66938.63,0.0,-0.99968,0.0,0.04686]
[1780448195416,74.76,66937.37,0.0,-0.99968,0.0,0.04679]
[1780448196423,74.76,66937.49,0.0,-0.99968,0.0,0.04679]
[1780448200451,74.76,66938.17,0.0,-0.99968,0.0,0.04683]
[1780448203472,74.76,66935.8,0.0,-0.99968,0.0,0.0467]
[1780448204479,74.76,66932.82,0.0,-0.99968,0.0,0.04654]
[1780448205486,74.76,66933.85,0.0,-0.99968,0.0,0.0466]
[1780448206493,74.76,66933.19,0.0,-0.99968,0.0,0.04656]
[1780448207500,74.76,66932.57,0.0,-0.99968,0.0,0.04653]
[1780448213541,74.76,66932.52,0.0,-0.99968,0.0,0.04652]
[1780448214549,74.76,66922.72,0.0,-0.99969,0.0,0.046]
[1780448215556,74.76,66917.78,0.0,-0.99969,0.0,0.04573]
[1780448216563,74.76,66908.38,0.0,-0.99969,0.0,0.04524]
[1780448217570,74.76,66904.89,0.0,-0.99969,0.0,0.04505]
[1780448218577,74.76,66908.2,0.0,-0.99969,0.0,0.04523]
[1780448219584,74.76,66909.95,0.0,-0.99969,0.0,0.04532]
[1780448220591,74.76,66911.03,0.0,-0.99969,0.0,0.04538]
[1780448222605,74.76,66913.46,0.0,-0.99969,0.0,0.04551]
[1780448225626,74.76,66910.15,0.0,-0.99969,0.0,0.04533]
[1780448226634,74.76,66907.83,0.0,-0.99969,0.0,0.04521]
[1780448227641,74.76,66906.62,0.0,-0.99969,0.0,0.04514]
[1780448230662,74.76,66907.29,0.0,-0.99969,0.0,0.04518]
[1780448232676,74.76,66914.7,0.0,-0.99969,0.0,0.04557]
[1780448233683,74.76,66920.76,0.0,-0.99969,0.0,0.04589]
[1780448234690,74.76,66920.79,0.0,-0.99969,0.0,0.04589]
[1780448235697,74.76,66920.13,0.0,-0.99969,0.0,0.04586]
[1780448236704,74.76,66917.99,0.0,-0.99969,0.0,0.04575]
[1780448237711,74.76,66917.11,0.0,-0.99969,0.0,0.0457]
[1780448239727,74.76,66916.28,0.0,-0.99969,0.0,0.04565]
[1780448240734,74.76,66916.89,0.0,-0.99969,0.0,0.04569]
[1780448241741,74.76,66918.55,0.0,-0.99969,0.0,0.04578]
[1780448242748,74.76,66919.4,0.0,-0.99969,0.0,0.04582]
[1780448246776,74.76,66920.28,0.0,-0.99969,0.0,0.04587]
[1780448249797,74.76,66913.23,0.0,-0.99969,0.0,0.04549]
[1780448250805,74.76,66912.1,0.0,-0.99969,0.0,0.04543]
[1780448254831,74.76,66907.81,0.0,-0.99969,0.0,0.04505]
[1780448255839,74.76,66902.22,0.0,-0.99969,0.0,0.04476]
[1780448256846,74.76,66898.82,0.0,-0.9997,0.0,0.04458]
[1780448257853,74.76,66898.14,0.0,-0.9997,0.0,0.04455]
[1780448258860,74.76,66897.48,0.0,-0.9997,0.0,0.04451]
[1780448260874,74.76,66899.15,0.0,-0.9997,0.0,0.0446]
[1780448265908,74.76,66899.69,0.0,-0.9997,0.0,0.04463]
[1780448267923,74.76,66909.73,0.0,-0.99969,0.0,0.04515]
[1780448268933,74.76,66917.12,0.0,-0.99969,0.0,0.04554]
[1780448269936,74.76,66923.18,0.0,-0.99969,0.0,0.04586]
[1780448270944,74.76,66925.93,0.0,-0.99969,0.0,0.04601]
[1780448271951,74.76,66928.25,0.0,-0.99968,0.0,0.04614]
[1780448272958,74.76,66929.98,0.0,-0.99968,0.0,0.04623]
[1780448273965,74.76,66931.57,0.0,-0.99968,0.0,0.04631]
[1780448274972,74.76,66937.14,0.0,-0.99968,0.0,0.04661]
[1780448275979,74.76,66937.75,0.0,-0.99968,0.0,0.04665]
[1780448276985,74.76,66938.74,0.0,-0.99968,0.0,0.0467]
[1780448277993,74.76,66940.65,0.0,-0.99968,0.0,0.0468]
[1780448280020,74.76,66941.57,0.0,-0.99968,0.0,0.04685]
[1780448282027,74.76,66933.21,0.0,-0.99968,0.0,0.0464]
[1780448283032,74.76,66920.98,0.0,-0.99969,0.0,0.04575]
[1780448284040,74.76,66920.3,0.0,-0.99969,0.0,0.04571]
[1780448289089,74.76,66919.78,0.0,-0.99969,0.0,0.04568]
[1780448290096,74.76,66917.87,0.0,-0.99969,0.0,0.04558]
[1780448291103,74.76,66919.79,0.0,-0.99969,0.0,0.04568]
[1780448293117,74.76,66915.23,0.0,-0.99969,0.0,0.04544]
[1780448294701,74.76,66909.34,0.0,-0.99969,0.0,0.04513]
[1780448298153,74.76,66907.46,0.0,-0.99969,0.0,0.04503]
[1780448299161,74.76,66909.77,0.0,-0.99969,0.0,0.04515]
[1780448304195,74.76,66909.85,0.0,-0.99969,0.0,0.04516]
[1780448308223,74.76,66914.06,0.0,-0.99969,0.0,0.04538]
[1780448309230,74.76,66918.35,0.0,-0.99969,0.0,0.04561]
[1780448310237,74.76,66919.1,0.0,-0.99969,0.0,0.04565]
[1780448311244,74.76,66919.43,0.0,-0.99969,0.0,0.04551]
[1780448314265,74.76,66920.7,0.0,-0.99969,0.0,0.04557]
[1780448317286,74.76,66919.65,0.0,-0.99969,0.0,0.04552]
[1780448318293,74.76,66917.74,0.0,-0.99969,0.0,0.04542]
[1780448323334,74.76,66917.56,0.0,-0.99969,0.0,0.04541]
[1780448327365,74.76,66908.75,0.0,-0.99969,0.0,0.04494]
[1780448328372,74.76,66903.14,0.0,-0.9997,0.0,0.04465]
[1780448330386,74.76,66902.61,0.0,-0.9997,0.0,0.04462]
[1780448333407,74.76,66901.27,0.0,-0.9997,0.0,0.04455]
[1780448338442,74.76,66901.07,0.0,-0.9997,0.0,0.04454]
[1780448340456,74.76,66899.6,0.0,-0.9997,0.0,0.04447]
[1780448345491,74.76,66899.23,0.0,-0.9997,0.0,0.04445]
[1780448347505,74.76,66895.7,0.0,-0.9997,0.0,0.04427]
[1780448348512,74.76,66894.09,0.0,-0.9997,0.0,0.04418]
[1780448352541,74.76,66891.1,0.0,-0.9997,0.0,0.04403]
[1780448353547,74.76,66890.53,0.0,-0.9997,0.0,0.044]
[1780448354554,74.76,66888.34,0.0,-0.9997,0.0,0.04389]
[1780448355561,74.76,66885.09,0.0,-0.9997,0.0,0.04372]
[1780448356568,74.76,66878.1,0.0,-0.9997,0.0,0.04336]
[1780448357575,74.76,66874.38,0.0,-0.99971,0.0,0.04318]
[1780448358582,74.76,66875.04,0.0,-0.99971,0.0,0.04321]
[1780448360596,74.76,66873.35,0.0,-0.99971,0.0,0.04312]
[1780448365632,74.76,66872.37,0.0,-0.99971,0.0,0.04307]
[1780448368653,74.76,66871.51,0.0,-0.99971,0.0,0.04303]
[1780448369660,74.76,66870.8,0.0,-0.99971,0.0,0.04299]
[1780448370657,74.76,66870.8,0.0,-0.99971,0.0,0.04299]
[1780448370692,74.76,66867.63,0.0,-0.99971,0.0,0.04284]
[1780448371000,74.76,66867.63,0.0,-0.99971,0.0,0.04284]
[1780448371673,74.76,66869.27,0.0,-0.99971,0.0,0.04277]
[1780448372681,74.76,66868.71,0.0,-0.99971,0.0,0.04274]
[1780448373688,74.76,66866.87,0.0,-0.99971,0.0,0.04265]
[1780448375702,74.76,66863.21,0.0,-0.99971,0.0,0.04247]
[1780448376709,74.76,66861.9,0.0,-0.99971,0.0,0.0424]
[1780448378725,74.76,66860.73,0.0,-0.99971,0.0,0.04234]
[1780448382753,74.76,66854.22,0.0,-0.99971,0.0,0.04202]
[1780448383760,74.76,66852.76,0.0,-0.99971,0.0,0.04195]
[1780448384767,74.76,66851.58,0.0,-0.99972,0.0,0.04189]
[1780448386781,74.76,66850.97,0.0,-0.99972,0.0,0.04186]
[1780448388795,74.76,66850.14,0.0,-0.99972,0.0,0.04182]
[1780448389802,74.76,66849.13,0.0,-0.99972,0.0,0.04177]
[1780448390810,74.76,66849.68,0.0,-0.99972,0.0,0.0418]
[1780448392822,74.76,66851.83,0.0,-0.99972,0.0,0.0419]
[1780448398865,74.76,66850.59,0.0,-0.99972,0.0,0.04184]
[1780448400879,74.76,66851.5,0.0,-0.99972,0.0,0.04189]
[1780448401889,74.76,66859.93,0.0,-0.99971,0.0,0.0423]
[1780448402898,74.76,66864.51,0.0,-0.99971,0.0,0.04253]
[1780448403903,74.76,66857.97,0.0,-0.99971,0.0,0.04221]
[1780448404910,74.76,66853.87,0.0,-0.99971,0.0,0.042]
[1780448405917,74.76,66852.97,0.0,-0.99971,0.0,0.04196]
[1780448406924,74.76,66852.38,0.0,-0.99972,0.0,0.04193]
[1780448407931,74.76,66846.26,0.0,-0.99972,0.0,0.04163]
[1780448408938,74.76,66839.27,0.0,-0.99972,0.0,0.04129]
[1780448409946,74.76,66841.03,0.0,-0.99972,0.0,0.04137]
[1780448410953,74.76,66838.42,0.0,-0.99972,0.0,0.04125]
[1780448411960,74.76,66835.29,0.0,-0.99972,0.0,0.0411]
[1780448412967,74.76,66836.7,0.0,-0.99972,0.0,0.04116]
[1780448414992,74.76,66835.31,0.0,-0.99972,0.0,0.0411]
[1780448415067,74.76,66835.31,0.0,-0.99972,0.0,0.0411]
[1780448415905,74.76,66835.31,0.0,-0.99972,0.0,0.0411]
[1780448415997,74.76,66827.77,0.0,-0.99972,0.0,0.04073]
[1780448417006,74.76,66826.62,0.0,-0.99972,0.0,0.04068]
[1780448419017,74.76,66825.95,0.0,-0.99972,0.0,0.04065]
[1780448421976,74.76,66826.61,0.0,-0.99972,0.0,0.04068]
[1780448423447,74.76,66826.15,0.0,-0.99972,0.0,0.04066]
[1780448423470,74.76,66820.67,0.0,-0.99973,0.0,0.0404]
[1780448424054,74.76,66815.94,0.0,-0.99973,0.0,0.04017]
[1780448425720,74.76,66815.94,0.0,-0.99973,0.0,0.04017]
[1780448425821,74.76,66814.65,0.0,-0.99973,0.0,0.04011]
[1780448426955,74.76,66815.97,0.0,-0.99973,0.0,0.04017]
[1780448427075,74.76,66822.1,0.0,-0.99973,0.0,0.04046]
[1780448428082,74.76,66825.64,0.0,-0.99972,0.0,0.04063]
[1780448429088,74.76,66833.0,0.0,-0.99972,0.0,0.04099]
[1780448430097,74.76,66836.46,0.0,-0.99972,0.0,0.04115]
[1780448431102,74.76,66831.57,0.0,-0.99972,0.0,0.04077]
[1780448432110,74.76,66826.03,0.0,-0.99973,0.0,0.04051]
[1780448433117,74.76,66819.72,0.0,-0.99973,0.0,0.04021]
[1780448434128,74.76,66817.65,0.0,-0.99973,0.0,0.04011]
[1780448436687,74.76,66817.57,0.0,-0.99973,0.0,0.04011]
[1780448437151,74.76,66815.72,0.0,-0.99973,0.0,0.04002]
[1780448438157,74.76,66812.67,0.0,-0.99973,0.0,0.03988]
[1780448439315,74.76,66812.67,0.0,-0.99973,0.0,0.03988]
[1780448439372,74.76,66804.36,0.0,-0.99973,0.0,0.03949]
[1780448440509,74.76,66804.36,0.0,-0.99973,0.0,0.03949]
[1780448440857,74.76,66804.36,0.0,-0.99973,0.0,0.03949]
[1780448440958,74.76,66804.19,0.0,-0.99973,0.0,0.03948]
[1780448441178,74.76,66802.95,0.0,-0.99973,0.0,0.03942]
[1780448444566,74.76,66802.56,0.0,-0.99973,0.0,0.0394]
[1780448444671,74.76,66802.56,0.0,-0.99973,0.0,0.0394]
[1780448445696,74.76,66802.67,0.0,-0.99973,0.0,0.03941]
[1780448449668,74.76,66802.68,0.0,-0.99973,0.0,0.03941]
[1780448450711,74.76,66802.64,0.0,-0.99973,0.0,0.03941]
[1780448450733,74.76,66797.53,0.0,-0.99973,0.0,0.03917]
[1780448451250,74.76,66796.65,0.0,-0.99974,0.0,0.03913]
[1780448452264,74.76,66793.56,0.0,-0.99974,0.0,0.03899]
[1780448453809,74.76,66793.56,0.0,-0.99974,0.0,0.03899]
[1780448453841,74.76,66800.92,0.0,-0.99973,0.0,0.03933]
[1780448454271,74.76,66803.88,0.0,-0.99973,0.0,0.03946]
[1780448455278,74.76,66805.05,0.0,-0.99973,0.0,0.03952]
[1780448457292,74.76,66803.89,0.0,-0.99973,0.0,0.03946]
[1780448458299,74.76,66797.81,0.0,-0.99973,0.0,0.03918]
[1780448459306,74.76,66796.62,0.0,-0.99974,0.0,0.03913]
[1780448460313,74.76,66796.11,0.0,-0.99974,0.0,0.0391]
[1780448462327,74.76,66795.49,0.0,-0.99974,0.0,0.03907]
[1780448466354,74.76,66796.2,0.0,-0.99974,0.0,0.03911]
[1780448468369,74.76,66796.75,0.0,-0.99974,0.0,0.03913]
[1780448470383,74.76,66788.65,0.0,-0.99974,0.0,0.03876]
[1780448471390,74.76,66782.99,0.0,-0.99974,0.0,0.0385]
[1780448473404,74.76,66783.61,0.0,-0.99974,0.0,0.03853]
[1780448476426,74.76,66775.27,0.0,-0.99974,0.0,0.03815]
[1780448477432,74.76,66769.53,0.0,-0.99974,0.0,0.03789]
[1780448478723,74.76,66769.53,0.0,-0.99974,0.0,0.03789]
[1780448478827,74.76,66769.53,0.0,-0.99974,0.0,0.03789]
[1780448478928,74.76,66768.99,0.0,-0.99974,0.0,0.03787]
[1780448479446,74.76,66764.26,0.0,-0.99975,0.0,0.03766]
[1780448480453,74.76,66758.85,0.0,-0.99975,0.0,0.03741]
[1780448481978,74.76,66758.85,0.0,-0.99975,0.0,0.03741]
[1780448485488,74.76,66757.84,0.0,-0.99975,0.0,0.03737]
[1780448486495,74.76,66757.36,0.0,-0.99975,0.0,0.03735]
[1780448487672,74.76,66757.36,0.0,-0.99975,0.0,0.03735]
[1780448487709,74.76,66756.57,0.0,-0.99975,0.0,0.03731]
[1780448488509,74.76,66757.09,0.0,-0.99975,0.0,0.03734]
[1780448493544,74.76,66756.76,0.0,-0.99975,0.0,0.03719]
[1780448498581,74.76,66758.59,0.0,-0.99975,0.0,0.03727]
[1780448499588,74.76,66759.86,0.0,-0.99975,0.0,0.03733]
[1780448501603,74.76,66757.45,0.0,-0.99975,0.0,0.03722]
[1780448503374,74.76,66757.31,0.0,-0.99975,0.0,0.03721]
[1780448503618,74.76,66745.32,0.0,-0.99975,0.0,0.03669]
[1780448504404,74.76,66745.32,0.0,-0.99975,0.0,0.03669]
[1780448504625,74.76,66738.77,0.0,-0.99975,0.0,0.0364]
[1780448505640,74.76,66736.13,0.0,-0.99976,0.0,0.03629]
[1780448506641,74.76,66730.59,0.0,-0.99976,0.0,0.03605]
[1780448507648,74.76,66728.94,0.0,-0.99976,0.0,0.03598]
[1780448509662,74.76,66728.47,0.0,-0.99976,0.0,0.03596]
[1780448511662,74.76,66728.24,0.0,-0.99976,0.0,0.03595]
[1780448511990,74.76,66728.24,0.0,-0.99976,0.0,0.03595]
[1780448512093,74.76,66723.69,0.0,-0.99976,0.0,0.03575]
[1780448512683,74.76,66717.96,0.0,-0.99976,0.0,0.03551]
[1780448513690,74.76,66723.79,0.0,-0.99976,0.0,0.03576]
[1780448514697,74.76,66730.16,0.0,-0.99976,0.0,0.03603]
[1780448515705,74.76,66732.11,0.0,-0.99976,0.0,0.03611]
[1780448516711,74.76,66727.57,0.0,-0.99976,0.0,0.03592]
[1780448517718,74.76,66723.76,0.0,-0.99976,0.0,0.03576]
[1780448518725,74.76,66721.65,0.0,-0.99976,0.0,0.03567]
[1780448519734,74.76,66720.47,0.0,-0.99976,0.0,0.03562]
[1780448520741,74.76,66721.17,0.0,-0.99976,0.0,0.03565]
[1780448524769,74.76,66724.43,0.0,-0.99976,0.0,0.03579]
[1780448525776,74.76,66736.62,0.0,-0.99976,0.0,0.03631]
[1780448526783,74.76,66738.56,0.0,-0.99975,0.0,0.03639]
[1780448527790,74.76,66741.92,0.0,-0.99975,0.0,0.03654]
[1780448528797,74.76,66744.41,0.0,-0.99975,0.0,0.03665]
[1780448529804,74.76,66746.22,0.0,-0.99975,0.0,0.03673]
[1780448530810,74.76,66747.63,0.0,-0.99975,0.0,0.03679]
[1780448531819,74.76,66749.46,0.0,-0.99975,0.0,0.03687]
[1780448532830,74.76,66745.47,0.0,-0.99975,0.0,0.03669]
[1780448533834,74.76,66723.1,0.0,-0.99976,0.0,0.03573]
[1780448534842,74.76,66719.48,0.0,-0.99976,0.0,0.03558]
[1780448536856,74.76,66718.67,0.0,-0.99976,0.0,0.03554]
[1780448541891,74.76,66718.69,0.0,-0.99976,0.0,0.03554]
[1780448543905,74.76,66719.53,0.0,-0.99976,0.0,0.03558]
[1780448545919,74.76,66720.33,0.0,-0.99976,0.0,0.03561]
[1780448548586,74.76,66720.8,0.0,-0.99976,0.0,0.03563]
[1780448549119,74.76,66720.8,0.0,-0.99976,0.0,0.03563]
[1780448548940,74.76,66714.59,0.0,-0.99976,0.0,0.03537]
[1780448549947,74.76,66710.34,0.0,-0.99976,0.0,0.03519]
[1780448554156,74.76,66710.41,0.0,-0.99976,0.0,0.03507]
[1780448553987,74.76,66704.5,0.0,-0.99977,0.0,0.03482]
[1780448554994,74.76,66697.3,0.0,-0.99977,0.0,0.03452]
[1780448555976,74.76,66697.3,0.0,-0.99977,0.0,0.03452]
[1780448556001,74.76,66697.04,0.0,-0.99977,0.0,0.03451]
[1780448557008,74.76,66697.59,0.0,-0.99977,0.0,0.03453]
[1780448558015,74.76,66704.73,0.0,-0.99977,0.0,0.03483]
[1780448559022,74.76,66706.58,0.0,-0.99977,0.0,0.03491]
[1780448562044,74.76,66708.27,0.0,-0.99976,0.0,0.03498]
[1780448563051,74.76,66700.82,0.0,-0.99977,0.0,0.03467]
[1780448565081,74.76,66700.53,0.0,-0.99977,0.0,0.03465]
[1780448569108,74.76,66699.74,0.0,-0.99977,0.0,0.03462]
[1780448570116,74.76,66695.24,0.0,-0.99977,0.0,0.03444]
[1780448571123,74.76,66693.89,0.0,-0.99977,0.0,0.03438]
[1780448572130,74.76,66691.93,0.0,-0.99977,0.0,0.0343]
[1780448573137,74.76,66692.41,0.0,-0.99977,0.0,0.03432]
[1780448574144,74.76,66700.74,0.0,-0.99977,0.0,0.03466]
[1780448575151,74.76,66714.99,0.0,-0.99976,0.0,0.03526]
[1780448576158,74.76,66720.72,0.0,-0.99976,0.0,0.0355]
[1780448577166,74.76,66721.23,0.0,-0.99976,0.0,0.03552]
[1780448579180,74.76,66722.71,0.0,-0.99976,0.0,0.03558]
[1780448580191,74.76,66724.04,0.0,-0.99976,0.0,0.03564]
[1780448581197,74.76,66730.35,0.0,-0.99976,0.0,0.03591]
[1780448582201,74.76,66734.76,0.0,-0.99976,0.0,0.0361]
[1780448583208,74.76,66735.99,0.0,-0.99976,0.0,0.03615]
[1780448584215,74.76,66740.38,0.0,-0.99975,0.0,0.03634]
[1780448585222,74.76,66748.97,0.0,-0.99975,0.0,0.03672]
[1780448586229,74.76,66758.28,0.0,-0.99975,0.0,0.03712]
[1780448587236,74.76,66769.11,0.0,-0.99975,0.0,0.0376]
[1780448588247,74.76,66774.14,0.0,-0.99974,0.0,0.03783]
[1780448589253,74.76,66754.48,0.0,-0.99975,0.0,0.03696]
[1780448590260,74.76,66743.54,0.0,-0.99975,0.0,0.03648]
[1780448591267,74.76,66736.36,0.0,-0.99976,0.0,0.03617]
[1780448592273,74.76,66734.92,0.0,-0.99976,0.0,0.03611]
[1780448594288,74.76,66732.77,0.0,-0.99976,0.0,0.03601]
[1780448595295,74.76,66726.82,0.0,-0.99976,0.0,0.03576]
[1780448596302,74.76,66733.73,0.0,-0.99976,0.0,0.03606]
[1780448597310,74.76,66743.81,0.0,-0.99975,0.0,0.03649]
[1780448598317,74.76,66747.2,0.0,-0.99975,0.0,0.03664]
[1780448599324,74.76,66748.01,0.0,-0.99975,0.0,0.03667]
[1780448601338,74.76,66753.14,0.0,-0.99975,0.0,0.0369]
[1780448602345,74.76,66757.55,0.0,-0.99975,0.0,0.03709]
[1780448603352,74.76,66760.7,0.0,-0.99975,0.0,0.03723]
[1780448605366,74.76,66763.61,0.0,-0.99975,0.0,0.03736]
[1780448606373,74.76,66767.18,0.0,-0.99975,0.0,0.03752]
[1780448609393,74.76,66770.61,0.0,-0.99975,0.0,0.03767]
[1780448610401,74.76,66773.6,0.0,-0.99974,0.0,0.03781]
[1780448611408,74.76,66774.67,0.0,-0.99975,0.0,0.03772]
[1780448612420,74.76,66764.01,0.0,-0.99975,0.0,0.03724]
[1780448613426,74.76,66755.99,0.0,-0.99975,0.0,0.03689]
[1780448614433,74.76,66753.29,0.0,-0.99975,0.0,0.03677]
[1780448616221,74.76,66752.43,0.0,-0.99975,0.0,0.03673]
[1780448618463,74.76,66751.33,0.0,-0.99975,0.0,0.03669]
[1780448620477,74.76,66753.5,0.0,-0.99975,0.0,0.03678]
[1780448621484,74.76,66752.74,0.0,-0.99975,0.0,0.03675]
[1780448622491,74.76,66749.41,0.0,-0.99975,0.0,0.0366]
[1780448623499,74.76,66751.31,0.0,-0.99975,0.0,0.03669]
[1780448624505,74.76,66763.52,0.0,-0.99975,0.0,0.03722]
[1780448625513,74.76,66767.44,0.0,-0.99975,0.0,0.0374]
[1780448626520,74.76,66775.2,0.0,-0.99974,0.0,0.03774]
[1780448627527,74.76,66780.38,0.0,-0.99974,0.0,0.03797]
[1780448628534,74.76,66781.65,0.0,-0.99974,0.0,0.03803]
[1780448631555,74.76,66774.24,0.0,-0.99975,0.0,0.0377]
[1780448632562,74.76,66767.38,0.0,-0.99975,0.0,0.03739]
[1780448633569,74.76,66764.92,0.0,-0.99975,0.0,0.03728]
[1780448634671,74.76,66755.32,0.0,-0.99975,0.0,0.03686]
[1780448635583,74.76,66760.29,0.0,-0.99975,0.0,0.03708]
[1780448636590,74.76,66764.13,0.0,-0.99975,0.0,0.03725]
[1780448637789,74.76,66767.59,0.0,-0.99975,0.0,0.0374]
[1780448638604,74.76,66765.1,0.0,-0.99975,0.0,0.03729]
[1780448639611,74.76,66763.5,0.0,-0.99975,0.0,0.03722]
[1780448640618,74.76,66762.05,0.0,-0.99975,0.0,0.03716]
[1780448641624,74.76,66760.93,0.0,-0.99975,0.0,0.03711]
[1780448642632,74.76,66767.08,0.0,-0.99975,0.0,0.03738]
[1780448643639,74.76,66770.98,0.0,-0.99975,0.0,0.03755]
[1780448644645,74.76,66768.83,0.0,-0.99975,0.0,0.03746]
[1780448646660,74.76,66767.97,0.0,-0.99975,0.0,0.03742]
[1780448648674,74.76,66768.98,0.0,-0.99975,0.0,0.03746]
[1780448649681,74.76,66769.62,0.0,-0.99975,0.0,0.03749]
[1780448650688,74.76,66788.04,0.0,-0.99974,0.0,0.03832]
[1780448651695,74.76,66791.21,0.0,-0.99974,0.0,0.03847]
[1780448653709,74.76,66792.18,0.0,-0.99974,0.0,0.03851]
[1780448654717,74.76,66797.56,0.0,-0.99974,0.0,0.03876]
[1780448655723,74.76,66802.07,0.0,-0.99974,0.0,0.03896]
[1780448656730,74.76,66803.23,0.0,-0.99974,0.0,0.03902]
[1780448657737,74.76,66804.18,0.0,-0.99974,0.0,0.03906]
[1780448659750,74.76,66806.26,0.0,-0.99973,0.0,0.03916]
[1780448660764,74.76,66809.59,0.0,-0.99973,0.0,0.03931]
[1780448661771,74.76,66810.48,0.0,-0.99973,0.0,0.03935]
[1780448663787,74.76,66811.87,0.0,-0.99973,0.0,0.03942]
[1780448667813,74.76,66815.12,0.0,-0.99973,0.0,0.03957]
[1780448669827,74.76,66816.24,0.0,-0.99973,0.0,0.03962]
[1780448671212,74.76,66816.24,0.0,-0.99973,0.0,0.03962]
[1780448671228,74.76,66816.52,0.0,-0.99973,0.0,0.03949]
[1780448671876,74.76,66816.52,0.0,-0.99973,0.0,0.03949]
[1780448671973,74.76,66825.05,0.0,-0.99973,0.0,0.03989]
[1780448672848,74.76,66826.81,0.0,-0.99973,0.0,0.03998]
[1780448673855,74.76,66826.08,0.0,-0.99973,0.0,0.03994]
[1780448674862,74.76,66828.04,0.0,-0.99973,0.0,0.04004]
[1780448676876,74.76,66829.04,0.0,-0.99973,0.0,0.04008]
[1780448677883,74.76,66834.12,0.0,-0.99973,0.0,0.04032]
[1780448678890,74.76,66838.68,0.0,-0.99972,0.0,0.04054]
[1780448679897,74.76,66839.42,0.0,-0.99972,0.0,0.04058]
[1780448680904,74.76,66843.47,0.0,-0.99972,0.0,0.04077]
[1780448681924,74.76,66845.34,0.0,-0.99972,0.0,0.04086]
[1780448682925,74.76,66848.84,0.0,-0.99972,0.0,0.04103]
[1780448684939,74.76,66847.63,0.0,-0.99972,0.0,0.04097]
[1780448686954,74.76,66839.49,0.0,-0.99972,0.0,0.04058]
[1780448687960,74.76,66833.91,0.0,-0.99973,0.0,0.04031]
[1780448688967,74.76,66838.69,0.0,-0.99972,0.0,0.04054]
[1780448689974,74.76,66844.16,0.0,-0.99972,0.0,0.0408]
[1780448692064,74.76,66844.78,0.0,-0.99972,0.0,0.04083]
[1780448698031,74.76,66844.63,0.0,-0.99972,0.0,0.04083]
[1780448702060,74.76,66846.51,0.0,-0.99972,0.0,0.04092]
[1780448703084,74.76,66841.46,0.0,-0.99972,0.0,0.04067]
[1780448704078,74.76,66836.02,0.0,-0.99973,0.0,0.04041]
[1780448705085,74.76,66830.98,0.0,-0.99973,0.0,0.04017]
[1780448710122,74.76,66828.42,0.0,-0.99973,0.0,0.04005]
[1780448711129,74.76,66826.34,0.0,-0.99973,0.0,0.03995]
[1780448713143,74.76,66820.57,0.0,-0.99973,0.0,0.03968]
[1780448714150,74.76,66811.19,0.0,-0.99973,0.0,0.03925]
[1780448715157,74.76,66808.49,0.0,-0.99973,0.0,0.03912]
[1780448718179,74.76,66809.38,0.0,-0.99973,0.0,0.03916]
[1780448719185,74.76,66814.72,0.0,-0.99973,0.0,0.03941]
[1780448720192,74.76,66812.38,0.0,-0.99973,0.0,0.0393]
[1780448722206,74.76,66810.46,0.0,-0.99973,0.0,0.03921]
[1780448727248,74.76,66811.61,0.0,-0.99973,0.0,0.03927]
[1780448728255,74.76,66817.6,0.0,-0.99973,0.0,0.03954]
[1780448729264,74.76,66820.37,0.0,-0.99973,0.0,0.03967]
[1780448730271,74.76,66821.27,0.0,-0.99973,0.0,0.03972]
[1780448731278,74.76,66822.12,0.0,-0.99973,0.0,0.03962]
[1780448732285,74.76,66820.76,0.0,-0.99973,0.0,0.03955]
[1780448735306,74.76,66817.18,0.0,-0.99973,0.0,0.03939]
[1780448736313,74.76,66815.27,0.0,-0.99973,0.0,0.0393]
[1780448737320,74.76,66814.34,0.0,-0.99973,0.0,0.03925]
[1780448739335,74.76,66813.54,0.0,-0.99973,0.0,0.03922]
[1780448744371,74.76,66813.3,0.0,-0.99973,0.0,0.0392]
[1780448747394,74.76,66806.14,0.0,-0.99974,0.0,0.03887]
[1780448748399,74.76,66803.57,0.0,-0.99974,0.0,0.03876]
[1780448749406,74.76,66804.24,0.0,-0.99974,0.0,0.03879]
[1780448751420,74.76,66803.44,0.0,-0.99974,0.0,0.03875]
[1780448752427,74.76,66800.57,0.0,-0.99974,0.0,0.03862]
[1780448753434,74.76,66799.66,0.0,-0.99974,0.0,0.03858]
[1780448755025,74.76,66798.84,0.0,-0.99974,0.0,0.03854]
[1780448760483,74.76,66798.89,0.0,-0.99974,0.0,0.03854]
[1780448762515,74.76,66799.72,0.0,-0.99974,0.0,0.03858]
[1780448763540,74.76,66805.76,0.0,-0.99974,0.0,0.03886]
[1780448764524,74.76,66809.1,0.0,-0.99974,0.0,0.03901]
[1780448765531,74.76,66806.46,0.0,-0.99974,0.0,0.03889]
[1780448766538,74.76,66801.26,0.0,-0.99974,0.0,0.03865]
[1780448767545,74.76,66799.3,0.0,-0.99974,0.0,0.03856]
[1780448768557,74.76,66794.98,0.0,-0.99974,0.0,0.03836]
[1780448770129,74.76,66793.67,0.0,-0.99974,0.0,0.0383]
[1780448771578,74.76,66789.8,0.0,-0.99974,0.0,0.03813]
[1780448772585,74.76,66787.1,0.0,-0.99974,0.0,0.03801]
[1780448773592,74.76,66786.04,0.0,-0.99974,0.0,0.03796]
[1780448774598,74.76,66784.48,0.0,-0.99974,0.0,0.03789]
[1780448775606,74.76,66778.76,0.0,-0.99975,0.0,0.03763]
[1780448776613,74.76,66774.76,0.0,-0.99975,0.0,0.03745]
[1780448777627,74.76,66779.23,0.0,-0.99975,0.0,0.03765]
[1780448778634,74.76,66784.32,0.0,-0.99974,0.0,0.03788]
[1780448779641,74.76,66787.71,0.0,-0.99974,0.0,0.03803]
[1780448780648,74.76,66790.72,0.0,-0.99974,0.0,0.03817]
[1780448781655,74.76,66791.6,0.0,-0.99974,0.0,0.03821]
[1780448782662,74.76,66792.4,0.0,-0.99974,0.0,0.03825]
[1780448783669,74.76,66793.75,0.0,-0.99974,0.0,0.03831]
[1780448784676,74.76,66794.52,0.0,-0.99974,0.0,0.03834]
[1780448786690,74.76,66795.53,0.0,-0.99974,0.0,0.03839]
[1780448788703,74.76,66794.08,0.0,-0.99974,0.0,0.03832]
[1780448789711,74.76,66791.21,0.0,-0.99974,0.0,0.03819]
[1780448792732,74.76,66791.76,0.0,-0.99974,0.0,0.03808]
[1780448794750,74.76,66790.74,0.0,-0.99974,0.0,0.03804]
[1780448795757,74.76,66791.54,0.0,-0.99974,0.0,0.03807]
[1780448800792,74.76,66792.89,0.0,-0.99974,0.0,0.03813]
[1780448803813,74.76,66793.59,0.0,-0.99974,0.0,0.03816]
[1780448804820,74.76,66792.55,0.0,-0.99974,0.0,0.03812]
[1780448805827,74.76,66791.74,0.0,-0.99974,0.0,0.03808]
[1780448809855,74.76,66785.65,0.0,-0.99974,0.0,0.03781]
[1780448810862,74.76,66782.79,0.0,-0.99975,0.0,0.03768]
[1780448811869,74.76,66786.35,0.0,-0.99974,0.0,0.03784]
[1780448812876,74.76,66791.19,0.0,-0.99974,0.0,0.03806]
[1780448813883,74.76,66792.47,0.0,-0.99974,0.0,0.03811]
[1780448815243,74.76,66788.89,0.0,-0.99974,0.0,0.03795]
[1780448815897,74.76,66786.44,0.0,-0.99974,0.0,0.03784]
[1780448816904,74.76,66784.1,0.0,-0.99974,0.0,0.03774]
[1780448817911,74.76,66783.46,0.0,-0.99974,0.0,0.03771]
[1780448818919,74.76,66784.19,0.0,-0.99974,0.0,0.03774]
[1780448819925,74.76,66786.99,0.0,-0.99974,0.0,0.03787]
[1780448820933,74.76,66790.77,0.0,-0.99974,0.0,0.03804]
[1780448821940,74.76,66788.76,0.0,-0.99974,0.0,0.03795]
[1780448822947,74.76,66787.23,0.0,-0.99974,0.0,0.03788]
[1780448825067,74.76,66785.94,0.0,-0.99974,0.0,0.03782]
[1780448828989,74.76,66787.2,0.0,-0.99974,0.0,0.03788]
[1780448829996,74.76,66790.49,0.0,-0.99974,0.0,0.03802]
[1780448832014,74.76,66791.25,0.0,-0.99974,0.0,0.03806]
[1780448836047,74.76,66793.92,0.0,-0.99974,0.0,0.03818]
[1780448837053,74.76,66795.92,0.0,-0.99974,0.0,0.03827]
[1780448839072,74.76,66789.58,0.0,-0.99974,0.0,0.03798]
[1780448840079,74.76,66792.85,0.0,-0.99974,0.0,0.03813]
[1780448841086,74.76,66793.68,0.0,-0.99974,0.0,0.03817]
[1780448842093,74.76,66793.09,0.0,-0.99974,0.0,0.03814]
[1780448844107,74.76,66794.59,0.0,-0.99974,0.0,0.03821]
[1780448845114,74.76,66796.23,0.0,-0.99974,0.0,0.03828]
[1780448846121,74.76,66796.91,0.0,-0.99974,0.0,0.03831]
[1780448847128,74.76,66795.61,0.0,-0.99974,0.0,0.03826]
[1780448850149,74.76,66796.25,0.0,-0.99974,0.0,0.03828]
[1780448852163,74.76,66794.35,0.0,-0.99974,0.0,0.03806]
[1780448855184,74.76,66796.21,0.0,-0.99974,0.0,0.03815]
[1780448857207,74.76,66794.92,0.0,-0.99974,0.0,0.03809]
[1780448858214,74.76,66805.46,0.0,-0.99974,0.0,0.03857]
[1780448859134,74.76,66805.46,0.0,-0.99974,0.0,0.03857]
[1780448859221,74.76,66824.46,0.0,-0.99973,0.0,0.03944]
[1780448860228,74.76,66831.04,0.0,-0.99973,0.0,0.03975]
[1780448861235,74.76,66830.34,0.0,-0.99973,0.0,0.03972]
[1780448862242,74.76,66832.29,0.0,-0.99973,0.0,0.03981]
[1780448862986,74.76,66832.29,0.0,-0.99973,0.0,0.03981]
[1780448863249,74.76,66833.67,0.0,-0.99973,0.0,0.03988]
[1780448864256,74.76,66834.5,0.0,-0.99973,0.0,0.03992]
[1780448865263,74.76,66833.28,0.0,-0.99973,0.0,0.03986]
[1780448866270,74.76,66831.66,0.0,-0.99973,0.0,0.03978]
[1780448867277,74.76,66828.27,0.0,-0.99973,0.0,0.03962]
[1780448868284,74.76,66827.18,0.0,-0.99973,0.0,0.03957]
[1780448869295,74.76,66821.69,0.0,-0.99973,0.0,0.03932]
[1780448870302,74.76,66811.06,0.0,-0.99974,0.0,0.03882]
[1780448871309,74.76,66803.29,0.0,-0.99974,0.0,0.03847]
[1780448872316,74.76,66799.4,0.0,-0.99974,0.0,0.03829]
[1780448873323,74.76,66794.28,0.0,-0.99974,0.0,0.03806]
[1780448874330,74.76,66793.24,0.0,-0.99974,0.0,0.03801]
[1780448876344,74.76,66792.44,0.0,-0.99974,0.0,0.03798]
[1780448877356,74.76,66791.72,0.0,-0.99974,0.0,0.03794]
[1780448880374,74.76,66795.32,0.0,-0.99974,0.0,0.03811]
[1780448881381,74.76,66798.03,0.0,-0.99974,0.0,0.03823]
[1780448882389,74.76,66799.37,0.0,-0.99974,0.0,0.03829]
[1780448883396,74.76,66802.25,0.0,-0.99974,0.0,0.03842]
[1780448884403,74.76,66804.86,0.0,-0.99974,0.0,0.03854]
[1780448885410,74.76,66800.06,0.0,-0.99974,0.0,0.03832]
[1780448886417,74.76,66797.56,0.0,-0.99974,0.0,0.03821]
[1780448891451,74.76,66798.1,0.0,-0.99974,0.0,0.03823]
[1780448894473,74.76,66799.09,0.0,-0.99974,0.0,0.03828]
[1780448895480,74.76,66798.28,0.0,-0.99974,0.0,0.03824]
[1780448896487,74.76,66797.28,0.0,-0.99974,0.0,0.0382]
[1780448897493,74.76,66788.21,0.0,-0.99974,0.0,0.03779]
[1780448898368,74.76,66788.21,0.0,-0.99974,0.0,0.03779]
[1780448898500,74.76,66771.24,0.0,-0.99975,0.0,0.03703]
[1780448899508,74.76,66768.32,0.0,-0.99975,0.0,0.0369]
[1780448900515,74.76,66765.79,0.0,-0.99975,0.0,0.03679]
[1780448901522,74.76,66765.0,0.0,-0.99975,0.0,0.03676]
[1780448902258,74.76,66765.0,0.0,-0.99975,0.0,0.03676]
[1780448905552,74.76,66761.95,0.0,-0.99975,0.0,0.03662]
[1780448906559,74.76,66755.13,0.0,-0.99975,0.0,0.03633]
[1780448907566,74.76,66751.93,0.0,-0.99976,0.0,0.03619]
[1780448908573,74.76,66750.49,0.0,-0.99976,0.0,0.03613]
[1780448911594,74.76,66755.25,0.0,-0.99976,0.0,0.0362]
[1780448912602,74.76,66757.62,0.0,-0.99975,0.0,0.03631]
[1780448914619,74.76,66760.13,0.0,-0.99975,0.0,0.03641]
[1780448915625,74.76,66771.64,0.0,-0.99975,0.0,0.03692]
[1780448916632,74.76,66774.42,0.0,-0.99975,0.0,0.03704]
[1780448917639,74.76,66773.44,0.0,-0.99975,0.0,0.037]
[1780448918649,74.76,66772.55,0.0,-0.99975,0.0,0.03696]
[1780448919656,74.76,66768.02,0.0,-0.99975,0.0,0.03676]
[1780448920663,74.76,66765.26,0.0,-0.99975,0.0,0.03664]
[1780448923251,74.76,66764.0,0.0,-0.99975,0.0,0.03658]
[1780448923684,74.76,66763.45,0.0,-0.99975,0.0,0.03656]
[1780448924690,74.76,66761.93,0.0,-0.99975,0.0,0.03649]
[1780448925701,74.76,66759.37,0.0,-0.99975,0.0,0.03638]
[1780448926707,74.76,66753.88,0.0,-0.99976,0.0,0.03614]
[1780448927714,74.76,66753.01,0.0,-0.99976,0.0,0.03611]
[1780448929728,74.76,66754.3,0.0,-0.99976,0.0,0.03616]
[1780448932749,74.76,66757.2,0.0,-0.99975,0.0,0.03629]
[1780448933756,74.76,66763.6,0.0,-0.99975,0.0,0.03657]
[1780448934763,74.76,66765.7,0.0,-0.99975,0.0,0.03666]
[1780448937784,74.76,66760.84,0.0,-0.99975,0.0,0.03645]
[1780448938791,74.76,66757.92,0.0,-0.99975,0.0,0.03632]
[1780448939798,74.76,66756.98,0.0,-0.99976,0.0,0.03628]
[1780448941812,74.76,66768.16,0.0,-0.99975,0.0,0.03676]
[1780448942819,74.76,66768.94,0.0,-0.99975,0.0,0.0368]
[1780448945840,74.76,66771.3,0.0,-0.99975,0.0,0.0369]
[1780448946846,74.76,66770.58,0.0,-0.99975,0.0,0.03687]
[1780448948861,74.76,66774.94,0.0,-0.99975,0.0,0.03706]
[1780448949868,74.76,66783.06,0.0,-0.99975,0.0,0.03742]
[1780448950875,74.76,66785.78,0.0,-0.99975,0.0,0.03754]
[1780448951898,74.76,66784.39,0.0,-0.99975,0.0,0.03748]
[1780448953902,74.76,66776.74,0.0,-0.99975,0.0,0.03714]
[1780448954909,74.76,66779.4,0.0,-0.99975,0.0,0.03726]
[1780448955916,74.76,66780.99,0.0,-0.99975,0.0,0.03733]
[1780448958017,74.76,66779.35,0.0,-0.99975,0.0,0.03726]
[1780448958937,74.76,66776.56,0.0,-0.99975,0.0,0.03713]
[1780448959944,74.76,66779.12,0.0,-0.99975,0.0,0.03725]
[1780448961328,74.76,66779.79,0.0,-0.99975,0.0,0.03728]
[1780448963972,74.76,66786.08,0.0,-0.99975,0.0,0.03756]
[1780448964979,74.76,66786.66,0.0,-0.99975,0.0,0.03758]
[1780448965986,74.76,66784.62,0.0,-0.99975,0.0,0.03749]
[1780448966993,74.76,66783.84,0.0,-0.99975,0.0,0.03746]
[1780448970014,74.76,66784.9,0.0,-0.99975,0.0,0.0375]
[1780448971022,74.76,66786.08,0.0,-0.99975,0.0,0.03742]
[1780448973035,74.76,66787.73,0.0,-0.99975,0.0,0.0375]
[1780448974042,74.76,66788.68,0.0,-0.99975,0.0,0.03754]
[1780448975049,74.76,66786.98,0.0,-0.99975,0.0,0.03746]
[1780448980084,74.76,66786.49,0.0,-0.99975,0.0,0.03744]
[1780448982098,74.76,66787.99,0.0,-0.99975,0.0,0.03751]
[1780448984112,74.76,66781.54,0.0,-0.99975,0.0,0.03722]
[1780448985120,74.76,66777.49,0.0,-0.99975,0.0,0.03704]
[1780448986127,74.76,66768.39,0.0,-0.99975,0.0,0.03664]
[1780448987134,74.76,66759.76,0.0,-0.99976,0.0,0.03627]
[1780448988142,74.76,66754.51,0.0,-0.99976,0.0,0.03604]
[1780448989149,74.76,66751.2,0.0,-0.99976,0.0,0.0359]
[1780448990157,74.76,66750.08,0.0,-0.99976,0.0,0.03585]
[1780448991163,74.76,66751.21,0.0,-0.99976,0.0,0.0359]
[1780448995191,74.76,66753.52,0.0,-0.99976,0.0,0.036]
[1780448996198,74.76,66754.85,0.0,-0.99976,0.0,0.03606]
[1780448998212,74.76,66753.61,0.0,-0.99976,0.0,0.036]
[1780449001256,74.76,66756.09,0.0,-0.99976,0.0,0.03611]
[1780449002262,74.76,66760.55,0.0,-0.99975,0.0,0.0363]
[1780449003269,74.76,66761.62,0.0,-0.99975,0.0,0.03635]
[1780449004276,74.76,66766.08,0.0,-0.99975,0.0,0.03654]
[1780449005283,74.76,66766.74,0.0,-0.99975,0.0,0.03657]
[1780449006493,74.76,66765.81,0.0,-0.99975,0.0,0.03653]
[1780449007297,74.76,66761.95,0.0,-0.99975,0.0,0.03636]
[1780449008304,74.76,66757.99,0.0,-0.99976,0.0,0.03619]
[1780449009314,74.76,66756.22,0.0,-0.99976,0.0,0.03611]
[1780449010317,74.76,66753.55,0.0,-0.99976,0.0,0.036]
[1780449012332,74.76,66752.08,0.0,-0.99976,0.0,0.03594]
[1780449013339,74.76,66751.04,0.0,-0.99976,0.0,0.03589]
[1780449015353,74.76,66749.37,0.0,-0.99976,0.0,0.03582]
[1780449016360,74.76,66743.57,0.0,-0.99976,0.0,0.03557]
[1780449017367,74.76,66734.95,0.0,-0.99976,0.0,0.03521]
[1780449018379,74.76,66724.79,0.0,-0.99977,0.0,0.03478]
[1780449018841,74.76,66724.79,0.0,-0.99977,0.0,0.03478]
[1780449019332,74.76,66724.79,0.0,-0.99977,0.0,0.03478]
[1780449019381,74.76,66713.59,0.0,-0.99977,0.0,0.03432]
[1780449020157,74.76,66713.59,0.0,-0.99977,0.0,0.03432]
[1780449020388,74.76,66707.36,0.0,-0.99977,0.0,0.03406]
[1780449021395,74.76,66707.03,0.0,-0.99977,0.0,0.03405]
[1780449022310,74.76,66707.03,0.0,-0.99977,0.0,0.03405]
[1780449022674,74.76,66707.03,0.0,-0.99977,0.0,0.03405]
[1780449022402,74.76,66703.78,0.0,-0.99977,0.0,0.03392]
[1780449022780,74.76,66703.78,0.0,-0.99977,0.0,0.03392]
[1780449023409,74.76,66702.89,0.0,-0.99977,0.0,0.03388]
[1780449024416,74.76,66702.02,0.0,-0.99977,0.0,0.03385]
[1780449025424,74.76,66695.53,0.0,-0.99977,0.0,0.03358]
[1780449026431,74.76,66690.62,0.0,-0.99978,0.0,0.03339]
[1780449027438,74.76,66684.74,0.0,-0.99978,0.0,0.03315]
[1780449027815,74.76,66684.74,0.0,-0.99978,0.0,0.03315]
[1780449028635,74.76,66684.74,0.0,-0.99978,0.0,0.03315]
[1780449028642,74.76,66687.07,0.0,-0.99978,0.0,0.03325]
[1780449029452,74.76,66690.8,0.0,-0.99978,0.0,0.03339]
[1780449030459,74.76,66692.0,0.0,-0.99978,0.0,0.03344]
[1780449032473,74.76,66687.7,0.0,-0.99978,0.0,0.03315]
[1780449033564,74.76,66687.7,0.0,-0.99978,0.0,0.03315]
[1780449033603,74.76,66687.7,0.0,-0.99978,0.0,0.03315]
[1780449033665,74.76,66682.91,0.0,-0.99978,0.0,0.03296]
[1780449034488,74.76,66681.03,0.0,-0.99978,0.0,0.03288]
[1780449035495,74.76,66680.41,0.0,-0.99978,0.0,0.03286]
[1780449037510,74.76,66685.71,0.0,-0.99978,0.0,0.03307]
[1780449038517,74.76,66696.21,0.0,-0.99977,0.0,0.03349]
[1780449039524,74.76,66700.69,0.0,-0.99977,0.0,0.03367]
[1780449040531,74.76,66700.12,0.0,-0.99977,0.0,0.03365]
[1780449041537,74.76,66696.76,0.0,-0.99977,0.0,0.03351]
[1780449042546,74.76,66694.44,0.0,-0.99978,0.0,0.03342]
[1780449043553,74.76,66693.3,0.0,-0.99978,0.0,0.03337]
[1780449044560,74.76,66694.04,0.0,-0.99978,0.0,0.0334]
[1780449045567,74.76,66691.69,0.0,-0.99978,0.0,0.03331]
[1780449047581,74.76,66691.0,0.0,-0.99978,0.0,0.03328]
[1780449048587,74.76,66695.94,0.0,-0.99977,0.0,0.03348]
[1780449049595,74.76,66702.44,0.0,-0.99977,0.0,0.03374]
[1780449050602,74.76,66711.56,0.0,-0.99977,0.0,0.03411]
[1780449051609,74.76,66705.09,0.0,-0.99977,0.0,0.03385]
[1780449052616,74.76,66699.7,0.0,-0.99977,0.0,0.03363]
[1780449053623,74.76,66699.09,0.0,-0.99977,0.0,0.03361]
[1780449054630,74.76,66688.99,0.0,-0.99978,0.0,0.0332]
[1780449055638,74.76,66686.66,0.0,-0.99978,0.0,0.03311]
[1780449057651,74.76,66688.86,0.0,-0.99978,0.0,0.0332]
[1780449059665,74.76,66692.95,0.0,-0.99978,0.0,0.03336]
[1780449060672,74.76,66694.44,0.0,-0.99978,0.0,0.03342]
[1780449063693,74.76,66694.97,0.0,-0.99978,0.0,0.03344]
[1780449065707,74.76,66694.28,0.0,-0.99978,0.0,0.03341]
[1780449067722,74.76,66698.01,0.0,-0.99977,0.0,0.03356]
[1780449068730,74.76,66709.09,0.0,-0.99977,0.0,0.03401]
[1780449069739,74.76,66711.33,0.0,-0.99977,0.0,0.0341]
[1780449070747,74.76,66713.12,0.0,-0.99977,0.0,0.03418]
[1780449071760,74.76,66714.43,0.0,-0.99977,0.0,0.03423]
[1780449072762,74.76,66724.85,0.0,-0.99977,0.0,0.03466]
[1780449073769,74.76,66726.12,0.0,-0.99977,0.0,0.03471]
[1780449078804,74.76,66725.97,0.0,-0.99977,0.0,0.03471]
[1780449079810,74.76,66723.49,0.0,-0.99977,0.0,0.0346]
[1780449080818,74.76,66717.88,0.0,-0.99977,0.0,0.03437]
[1780449081825,74.76,66714.25,0.0,-0.99977,0.0,0.03422]
[1780449082832,74.76,66712.93,0.0,-0.99977,0.0,0.03417]
[1780449083839,74.76,66708.58,0.0,-0.99977,0.0,0.03399]
[1780449084846,74.76,66702.82,0.0,-0.99977,0.0,0.03376]
[1780449085852,74.76,66709.1,0.0,-0.99977,0.0,0.03401]
[1780449086860,74.76,66714.82,0.0,-0.99977,0.0,0.03425]
[1780449087867,74.76,66713.73,0.0,-0.99977,0.0,0.0342]
[1780449089880,74.76,66715.0,0.0,-0.99977,0.0,0.03425]
[1780449094916,74.76,66714.42,0.0,-0.99977,0.0,0.03411]
[1780449096930,74.76,66706.6,0.0,-0.99977,0.0,0.03379]
[1780449097937,74.76,66702.33,0.0,-0.99977,0.0,0.03361]
[1780449098945,74.76,66703.04,0.0,-0.99977,0.0,0.03364]
[1780449099952,74.76,66700.64,0.0,-0.99977,0.0,0.03355]
[1780449101308,74.76,66698.86,0.0,-0.99977,0.0,0.03347]
[1780449104987,74.76,66697.69,0.0,-0.99978,0.0,0.03343]
[1780449107005,74.76,66697.17,0.0,-0.99978,0.0,0.03341]
[1780449108012,74.76,66698.68,0.0,-0.99977,0.0,0.03347]
[1780449109018,74.76,66696.12,0.0,-0.99978,0.0,0.03336]
[1780449110026,74.76,66692.76,0.0,-0.99978,0.0,0.03323]
[1780449113047,74.76,66693.38,0.0,-0.99978,0.0,0.03325]
[1780449115061,74.76,66692.37,0.0,-0.99978,0.0,0.03321]
[1780449116072,74.76,66689.78,0.0,-0.99978,0.0,0.03311]
[1780449117075,74.76,66688.6,0.0,-0.99978,0.0,0.03306]
[1780449118082,74.76,66687.13,0.0,-0.99978,0.0,0.03301]
[1780449119089,74.76,66685.69,0.0,-0.99978,0.0,0.03295]
[1780449121191,74.76,66685.6,0.0,-0.99978,0.0,0.03295]
[1780449121808,74.76,66685.6,0.0,-0.99978,0.0,0.03295]
[1780449121192,74.76,66675.28,0.0,-0.99978,0.0,0.03254]
[1780449122111,74.76,66667.74,0.0,-0.99978,0.0,0.03224]
[1780449123118,74.76,66666.7,0.0,-0.99978,0.0,0.0322]
[1780449124125,74.76,66671.95,0.0,-0.99978,0.0,0.03241]
[1780449125132,74.76,66673.98,0.0,-0.99978,0.0,0.03249]
[1780449127145,74.76,66677.76,0.0,-0.99978,0.0,0.03264]
[1780449128153,74.76,66680.74,0.0,-0.99978,0.0,0.03275]
[1780449129160,74.76,66678.59,0.0,-0.99978,0.0,0.03267]
[1780449130167,74.76,66680.28,0.0,-0.99978,0.0,0.03273]
[1780449131174,74.76,66682.93,0.0,-0.99978,0.0,0.03284]
[1780449135201,74.76,66685.29,0.0,-0.99978,0.0,0.03293]
[1780449136222,74.76,66682.29,0.0,-0.99978,0.0,0.03281]
[1780449137227,74.76,66677.14,0.0,-0.99978,0.0,0.03261]
[1780449138234,74.76,66677.66,0.0,-0.99978,0.0,0.03263]
[1780449141254,74.76,66672.7,0.0,-0.99978,0.0,0.03244]
[1780449142262,74.76,66670.15,0.0,-0.99978,0.0,0.03234]
[1780449143269,74.76,66668.83,0.0,-0.99978,0.0,0.03229]
[1780449145282,74.76,66669.4,0.0,-0.99978,0.0,0.03231]
[1780449146290,74.76,66668.34,0.0,-0.99978,0.0,0.03227]
[1780449147297,74.76,66669.21,0.0,-0.99978,0.0,0.0323]
[1780449150318,74.76,66661.78,0.0,-0.99979,0.0,0.03201]
[1780449151863,74.76,66661.78,0.0,-0.99979,0.0,0.03201]
[1780449151907,74.76,66652.1,0.0,-0.99979,0.0,0.03152]
[1780449152332,74.76,66645.29,0.0,-0.99979,0.0,0.03127]
[1780449153339,74.76,66641.15,0.0,-0.99979,0.0,0.03111]
[1780449153979,74.76,66641.15,0.0,-0.99979,0.0,0.03111]
[1780449154349,74.76,66641.08,0.0,-0.99979,0.0,0.03111]
[1780449159381,74.76,66641.1,0.0,-0.99979,0.0,0.03111]
[1780449160388,74.76,66639.09,0.0,-0.99979,0.0,0.03103]
[1780449161395,74.76,66630.77,0.0,-0.99979,0.0,0.03072]
[1780449162401,74.76,66623.98,0.0,-0.9998,0.0,0.03047]
[1780449163226,74.76,66623.98,0.0,-0.9998,0.0,0.03047]
[1780449163319,74.76,66623.98,0.0,-0.9998,0.0,0.03047]
[1780449163409,74.76,66621.01,0.0,-0.9998,0.0,0.03036]
[1780449164416,74.76,66621.89,0.0,-0.9998,0.0,0.03039]
[1780449165423,74.76,66623.34,0.0,-0.9998,0.0,0.03045]
[1780449168454,74.76,66623.31,0.0,-0.9998,0.0,0.03045]
[1780449168495,74.76,66615.44,0.0,-0.9998,0.0,0.03016]
[1780449169451,74.76,66606.16,0.0,-0.9998,0.0,0.02982]
[1780449169993,74.76,66606.16,0.0,-0.9998,0.0,0.02982]
[1780449170458,74.76,66604.43,0.0,-0.9998,0.0,0.02976]
[1780449171465,74.76,66605.47,0.0,-0.9998,0.0,0.02979]
[1780449171977,74.76,66605.47,0.0,-0.9998,0.0,0.02979]
[1780449172082,74.76,66605.47,0.0,-0.9998,0.0,0.02979]
[1780449172472,74.76,66606.25,0.0,-0.9998,0.0,0.02982]
[1780449173479,74.76,66609.54,0.0,-0.9998,0.0,0.02994]
[1780449174486,74.76,66608.63,0.0,-0.9998,0.0,0.02991]
[1780449175493,74.76,66606.55,0.0,-0.9998,0.0,0.02983]
[1780449176500,74.76,66605.67,0.0,-0.9998,0.0,0.0298]
[1780449181535,74.76,66605.78,0.0,-0.9998,0.0,0.0298]
[1780449182542,74.76,66609.22,0.0,-0.9998,0.0,0.02993]
[1780449183549,74.76,66610.93,0.0,-0.9998,0.0,0.02999]
[1780449184556,74.76,66609.29,0.0,-0.9998,0.0,0.02993]
[1780449185563,74.76,66605.05,0.0,-0.9998,0.0,0.02978]
[1780449187577,74.76,66599.19,0.0,-0.9998,0.0,0.02957]
[1780449188584,74.76,66592.38,0.0,-0.9998,0.0,0.02932]
[1780449189591,74.76,66589.46,0.0,-0.9998,0.0,0.02922]
[1780449190598,74.76,66590.12,0.0,-0.9998,0.0,0.02924]
[1780449191605,74.76,66590.88,0.0,-0.9998,0.0,0.02927]
[1780449192612,74.76,66595.67,0.0,-0.9998,0.0,0.02944]
[1780449194626,74.76,66598.51,0.0,-0.9998,0.0,0.02954]
[1780449196640,74.76,66597.42,0.0,-0.9998,0.0,0.0295]
[1780449197647,74.76,66596.26,0.0,-0.9998,0.0,0.02946]
[1780449199661,74.76,66597.38,0.0,-0.9998,0.0,0.0295]
[1780449200668,74.76,66604.93,0.0,-0.9998,0.0,0.02977]
[1780449201675,74.76,66598.85,0.0,-0.9998,0.0,0.02955]
[1780449202682,74.76,66598.25,0.0,-0.9998,0.0,0.02953]
[1780449203689,74.76,66600.52,0.0,-0.9998,0.0,0.02961]
[1780449204696,74.76,66599.54,0.0,-0.9998,0.0,0.02958]
[1780449205703,74.76,66598.82,0.0,-0.9998,0.0,0.02955]
[1780449206710,74.76,66597.55,0.0,-0.9998,0.0,0.02951]
[1780449207717,74.76,66596.11,0.0,-0.9998,0.0,0.02946]
[1780449210738,74.76,66597.32,0.0,-0.9998,0.0,0.0295]
[1780449211745,74.76,66600.11,0.0,-0.9998,0.0,0.02949]
[1780449212752,74.76,66602.32,0.0,-0.9998,0.0,0.02957]
[1780449213760,74.76,66603.35,0.0,-0.9998,0.0,0.02961]
[1780449215773,74.76,66606.89,0.0,-0.9998,0.0,0.02973]
[1780449216780,74.76,66609.74,0.0,-0.9998,0.0,0.02984]
[1780449217877,74.76,66611.51,0.0,-0.9998,0.0,0.0299]
[1780449218794,74.76,66613.29,0.0,-0.9998,0.0,0.02997]
[1780449219804,74.76,66614.89,0.0,-0.9998,0.0,0.03002]
[1780449220810,74.76,66616.13,0.0,-0.9998,0.0,0.03007]
[1780449223832,74.76,66615.59,0.0,-0.9998,0.0,0.03005]
[1780449224849,74.76,66619.48,0.0,-0.9998,0.0,0.03019]
[1780449225855,74.76,66626.46,0.0,-0.9998,0.0,0.03045]
[1780449226862,74.76,66629.1,0.0,-0.9998,0.0,0.03055]
[1780449229883,74.76,66630.69,0.0,-0.9998,0.0,0.03061]
[1780449231900,74.76,66634.01,0.0,-0.99979,0.0,0.03073]
[1780449232908,74.76,66641.12,0.0,-0.99979,0.0,0.03099]
[1780449233915,74.76,66640.14,0.0,-0.99979,0.0,0.03096]
[1780449235929,74.76,66641.57,0.0,-0.99979,0.0,0.03101]
[1780449236936,74.76,66642.82,0.0,-0.99979,0.0,0.03106]
[1780449238950,74.76,66635.99,0.0,-0.99979,0.0,0.0308]
[1780449239957,74.76,66631.25,0.0,-0.99979,0.0,0.03063]
[1780449241978,74.76,66623.17,0.0,-0.9998,0.0,0.03033]
[1780449242985,74.76,66621.0,0.0,-0.9998,0.0,0.03025]
[1780449243992,74.76,66635.34,0.0,-0.99979,0.0,0.03078]
[1780449244999,74.76,66644.51,0.0,-0.99979,0.0,0.03112]
[1780449246007,74.76,66644.8,0.0,-0.99979,0.0,0.03113]
[1780449248240,74.76,66652.31,0.0,-0.99979,0.0,0.03142]
[1780449249543,74.76,66652.31,0.0,-0.99979,0.0,0.03142]
[1780449249587,74.76,66696.12,0.0,-0.99978,0.0,0.03312]
[1780449250069,74.76,66707.75,0.0,-0.99977,0.0,0.03359]
[1780449251070,74.76,66708.56,0.0,-0.99977,0.0,0.03362]
[1780449252158,74.76,66708.56,0.0,-0.99977,0.0,0.03362]
[1780449255098,74.76,66707.44,0.0,-0.99977,0.0,0.03358]
[1780449260159,74.76,66707.72,0.0,-0.99977,0.0,0.03359]
[1780449262179,74.76,66712.77,0.0,-0.99977,0.0,0.03379]
[1780449263186,74.76,66722.48,0.0,-0.99977,0.0,0.03419]
[1780449264194,74.76,66724.58,0.0,-0.99977,0.0,0.03427]
[1780449265302,74.76,66724.58,0.0,-0.99977,0.0,0.03427]
[1780449265776,74.76,66737.44,0.0,-0.99977,0.0,0.03481]
[1780449266210,74.76,66754.39,0.0,-0.99976,0.0,0.03552]
[1780449267153,74.76,66754.39,0.0,-0.99976,0.0,0.03552]
[1780449267721,74.76,66754.39,0.0,-0.99976,0.0,0.03552]
[1780449267822,74.76,66759.16,0.0,-0.99976,0.0,0.03572]
[1780449268224,74.76,66764.14,0.0,-0.99976,0.0,0.03594]
[1780449269231,74.76,66767.56,0.0,-0.99976,0.0,0.03608]
[1780449271647,74.76,66767.96,0.0,-0.99976,0.0,0.0361]
[1780449271751,74.76,66769.56,0.0,-0.99976,0.0,0.03604]
[1780449273259,74.76,66762.06,0.0,-0.99976,0.0,0.03572]
[1780449274266,74.76,66756.22,0.0,-0.99976,0.0,0.03547]
[1780449275273,74.76,66754.84,0.0,-0.99976,0.0,0.03541]
[1780449276280,74.76,66756.31,0.0,-0.99976,0.0,0.03547]
[1780449279301,74.76,66757.19,0.0,-0.99976,0.0,0.03551]
[1780449280308,74.76,66758.41,0.0,-0.99976,0.0,0.03556]
[1780449283329,74.76,66757.68,0.0,-0.99976,0.0,0.03553]
[1780449284336,74.76,66751.91,0.0,-0.99976,0.0,0.03529]
[1780449285789,74.76,66751.91,0.0,-0.99976,0.0,0.03529]
[1780449285881,74.76,66751.01,0.0,-0.99976,0.0,0.03525]
[1780449286350,74.76,66756.63,0.0,-0.99976,0.0,0.03549]
[1780449287357,74.76,66758.87,0.0,-0.99976,0.0,0.03558]
[1780449288364,74.76,66756.22,0.0,-0.99976,0.0,0.03547]
[1780449289371,74.76,66753.27,0.0,-0.99976,0.0,0.03534]
[1780449290378,74.76,66748.25,0.0,-0.99976,0.0,0.03513]
[1780449291475,74.76,66748.25,0.0,-0.99976,0.0,0.03513]
[1780449291575,74.76,66745.46,0.0,-0.99976,0.0,0.03502]
[1780449295413,74.76,66744.51,0.0,-0.99976,0.0,0.03498]
[1780449299441,74.76,66745.27,0.0,-0.99976,0.0,0.03501]
[1780449302468,74.76,66738.55,0.0,-0.99977,0.0,0.03473]
[1780449303474,74.76,66734.36,0.0,-0.99977,0.0,0.03455]
[1780449305491,74.76,66737.49,0.0,-0.99977,0.0,0.03468]
[1780449306497,74.76,66742.51,0.0,-0.99976,0.0,0.03489]
[1780449307504,74.76,66743.52,0.0,-0.99976,0.0,0.03493]
[1780449308511,74.76,66753.88,0.0,-0.99976,0.0,0.03537]
[1780449309518,74.76,66763.68,0.0,-0.99976,0.0,0.03579]
[1780449310525,74.76,66764.78,0.0,-0.99976,0.0,0.03583]
[1780449311734,74.76,66763.11,0.0,-0.99976,0.0,0.03576]
[1780449312540,74.76,66762.21,0.0,-0.99976,0.0,0.03572]
[1780449314553,74.76,66760.11,0.0,-0.99976,0.0,0.03563]
[1780449315560,74.76,66756.97,0.0,-0.99976,0.0,0.0355]
[1780449318582,74.76,66758.39,0.0,-0.99976,0.0,0.03556]
[1780449319589,74.76,66755.38,0.0,-0.99976,0.0,0.03543]
[1780449320596,74.76,66751.39,0.0,-0.99976,0.0,0.03526]
[1780449321603,74.76,66753.51,0.0,-0.99976,0.0,0.03535]
[1780449326638,74.76,66753.01,0.0,-0.99976,0.0,0.03533]
[1780449328652,74.76,66751.61,0.0,-0.99976,0.0,0.03527]
[1780449330665,74.76,66752.33,0.0,-0.99976,0.0,0.0353]
[1780449332680,74.76,66751.04,0.0,-0.99976,0.0,0.03512]
[1780449333687,74.76,66750.21,0.0,-0.99976,0.0,0.03509]
[1780449334694,74.76,66763.74,0.0,-0.99976,0.0,0.03566]
[1780449335701,74.76,66769.68,0.0,-0.99976,0.0,0.03591]
[1780449337008,74.76,66769.68,0.0,-0.99976,0.0,0.03591]
[1780449337082,74.76,66773.59,0.0,-0.99976,0.0,0.03608]
[1780449337627,74.76,66773.59,0.0,-0.99976,0.0,0.03608]
[1780449337717,74.76,66780.55,0.0,-0.99975,0.0,0.03638]
[1780449338724,74.76,66786.18,0.0,-0.99975,0.0,0.03663]
[1780449339725,74.76,66786.18,0.0,-0.99975,0.0,0.03663]
[1780449339834,74.76,66786.18,0.0,-0.99975,0.0,0.03663]
[1780449339928,74.76,66792.92,0.0,-0.99975,0.0,0.03692]
[1780449340738,74.76,66795.74,0.0,-0.99975,0.0,0.03705]
[1780449341692,74.76,66795.74,0.0,-0.99975,0.0,0.03705]
[1780449342005,74.76,66795.74,0.0,-0.99975,0.0,0.03705]
[1780449342105,74.76,66798.92,0.0,-0.99975,0.0,0.03719]
[1780449342479,74.76,66798.92,0.0,-0.99975,0.0,0.03719]
[1780449342693,74.76,66798.92,0.0,-0.99975,0.0,0.03719]
[1780449342792,74.76,66798.92,0.0,-0.99975,0.0,0.03719]
[1780449342892,74.76,66804.6,0.0,-0.99975,0.0,0.03744]
[1780449343783,74.76,66804.6,0.0,-0.99975,0.0,0.03744]
[1780449343874,74.76,66808.17,0.0,-0.99975,0.0,0.0376]
[1780449344766,74.76,66811.3,0.0,-0.99974,0.0,0.03774]
[1780449345773,74.76,66808.56,0.0,-0.99975,0.0,0.03762]
[1780449347787,74.76,66811.31,0.0,-0.99974,0.0,0.03774]
[1780449348793,74.76,66818.61,0.0,-0.99974,0.0,0.03807]
[1780449349801,74.76,66821.15,0.0,-0.99974,0.0,0.03819]
[1780449351816,74.76,66808.36,0.0,-0.99975,0.0,0.03761]
[1780449352822,74.76,66800.53,0.0,-0.99975,0.0,0.03726]
[1780449353830,74.76,66799.79,0.0,-0.99975,0.0,0.03723]
[1780449354837,74.76,66796.87,0.0,-0.99975,0.0,0.0371]
[1780449355844,74.76,66794.85,0.0,-0.99975,0.0,0.03701]
[1780449357152,74.76,66793.65,0.0,-0.99975,0.0,0.03696]
[1780449358865,74.76,66791.92,0.0,-0.99975,0.0,0.03688]
[1780449360879,74.76,66790.62,0.0,-0.99975,0.0,0.03682]
[1780449362893,74.76,66788.24,0.0,-0.99975,0.0,0.03672]
[1780449363900,74.76,66783.57,0.0,-0.99975,0.0,0.03652]
[1780449364907,74.76,66780.66,0.0,-0.99975,0.0,0.03639]
[1780449366921,74.76,66777.79,0.0,-0.99975,0.0,0.03626]
[1780449369942,74.76,66776.22,0.0,-0.99976,0.0,0.0362]
[1780449370949,74.76,66778.32,0.0,-0.99975,0.0,0.03629]
[1780449371956,74.76,66783.78,0.0,-0.99975,0.0,0.03652]
[1780449372963,74.76,66784.44,0.0,-0.99975,0.0,0.03655]
[1780449373970,74.76,66787.8,0.0,-0.99975,0.0,0.0367]
[1780449374977,74.76,66794.45,0.0,-0.99975,0.0,0.03699]
[1780449375984,74.76,66807.57,0.0,-0.99975,0.0,0.03757]
[1780449376992,74.76,66822.11,0.0,-0.99974,0.0,0.03823]
[1780449377998,74.76,66826.48,0.0,-0.99974,0.0,0.03843]
[1780449379005,74.76,66830.79,0.0,-0.99974,0.0,0.03863]
[1780449380066,74.76,66830.79,0.0,-0.99974,0.0,0.03863]
[1780449380071,74.76,66833.01,0.0,-0.99974,0.0,0.03873]
[1780449380330,74.76,66833.01,0.0,-0.99974,0.0,0.03873]
[1780449380372,74.76,66833.01,0.0,-0.99974,0.0,0.03873]
[1780449380986,74.76,66833.01,0.0,-0.99974,0.0,0.03873]
[1780449381025,74.76,66844.38,0.0,-0.99973,0.0,0.03925]
[1780449382032,74.76,66848.77,0.0,-0.99973,0.0,0.03946]
[1780449383039,74.76,66851.05,0.0,-0.99973,0.0,0.03956]
[1780449384046,74.76,66852.56,0.0,-0.99973,0.0,0.03964]
[1780449385014,74.76,66852.56,0.0,-0.99973,0.0,0.03964]
[1780449385053,74.76,66857.54,0.0,-0.99973,0.0,0.03987]
[1780449385536,74.76,66857.54,0.0,-0.99973,0.0,0.03987]
[1780449386060,74.76,66867.5,0.0,-0.99973,0.0,0.04034]
[1780449386796,74.76,66867.5,0.0,-0.99973,0.0,0.04034]
[1780449387067,74.76,66868.28,0.0,-0.99973,0.0,0.04038]
[1780449388324,74.76,66868.29,0.0,-0.99973,0.0,0.04038]
[1780449389111,74.76,66868.29,0.0,-0.99973,0.0,0.04038]
[1780449389171,74.76,66878.31,0.0,-0.99972,0.0,0.04086]
[1780449389390,74.76,66878.31,0.0,-0.99972,0.0,0.04086]
[1780449390088,74.76,66871.87,0.0,-0.99972,0.0,0.04055]
[1780449391095,74.76,66869.43,0.0,-0.99973,0.0,0.04029]
[1780449392102,74.76,66870.4,0.0,-0.99973,0.0,0.04034]
[1780449393109,74.76,66871.43,0.0,-0.99973,0.0,0.04039]
[1780449394118,74.76,66873.49,0.0,-0.99972,0.0,0.04048]
[1780449396132,74.76,66865.0,0.0,-0.99973,0.0,0.04008]
[1780449397139,74.76,66859.28,0.0,-0.99973,0.0,0.03981]
[1780449398146,74.76,66864.82,0.0,-0.99973,0.0,0.04007]
[1780449399153,74.76,66866.19,0.0,-0.99973,0.0,0.04014]
[1780449400160,74.76,66863.24,0.0,-0.99973,0.0,0.04]
[1780449401167,74.76,66868.39,0.0,-0.99973,0.0,0.04024]
[1780449402174,74.76,66875.49,0.0,-0.99972,0.0,0.04058]
[1780449403181,74.76,66884.2,0.0,-0.99972,0.0,0.041]
[1780449404188,74.76,66893.56,0.0,-0.99972,0.0,0.04146]
[1780449405195,74.76,66901.35,0.0,-0.99971,0.0,0.04184]
[1780449406202,74.76,66894.0,0.0,-0.99972,0.0,0.04148]
[1780449407209,74.76,66889.93,0.0,-0.99972,0.0,0.04128]
[1780449408216,74.76,66880.26,0.0,-0.99972,0.0,0.04081]
[1780449409223,74.76,66858.63,0.0,-0.99973,0.0,0.03978]
[1780449410230,74.76,66851.26,0.0,-0.99973,0.0,0.03943]
[1780449411237,74.76,66849.76,0.0,-0.99973,0.0,0.03936]
[1780449412244,74.76,66852.43,0.0,-0.99973,0.0,0.03949]
[1780449413251,74.76,66853.74,0.0,-0.99973,0.0,0.03955]
[1780449414258,74.76,66854.85,0.0,-0.99973,0.0,0.0396]
[1780449415265,74.76,66854.18,0.0,-0.99973,0.0,0.03957]
[1780449416272,74.76,66853.45,0.0,-0.99973,0.0,0.03954]
[1780449417529,74.76,66853.25,0.0,-0.99973,0.0,0.03953]
[1780449420301,74.76,66856.26,0.0,-0.99973,0.0,0.03967]
[1780449421307,74.76,66854.32,0.0,-0.99973,0.0,0.03958]
[1780449422727,74.76,66854.32,0.0,-0.99973,0.0,0.03958]
[1780449422735,74.76,66851.91,0.0,-0.99973,0.0,0.03946]
[1780449423321,74.76,66850.38,0.0,-0.99973,0.0,0.03939]
[1780449425338,74.76,66843.64,0.0,-0.99973,0.0,0.03908]
[1780449426343,74.76,66840.69,0.0,-0.99974,0.0,0.03894]
[1780449428358,74.76,66841.82,0.0,-0.99974,0.0,0.03899]
[1780449430372,74.76,66834.47,0.0,-0.99974,0.0,0.03866]
[1780449431379,74.76,66827.86,0.0,-0.99974,0.0,0.03835]
[1780449432386,74.76,66831.0,0.0,-0.99974,0.0,0.0385]
[1780449433393,74.76,66832.13,0.0,-0.99974,0.0,0.03855]
[1780449434400,74.76,66829.89,0.0,-0.99974,0.0,0.03845]
[1780449435407,74.76,66826.25,0.0,-0.99974,0.0,0.03828]
[1780449436413,74.76,66828.43,0.0,-0.99974,0.0,0.03838]
[1780449437421,74.76,66829.83,0.0,-0.99974,0.0,0.03844]
[1780449438428,74.76,66830.89,0.0,-0.99974,0.0,0.03849]
[1780449441449,74.76,66831.49,0.0,-0.99974,0.0,0.03852]
[1780449443139,74.76,66832.12,0.0,-0.99974,0.0,0.03855]
[1780449443464,74.76,66835.25,0.0,-0.99974,0.0,0.03869]
[1780449444471,74.76,66837.3,0.0,-0.99974,0.0,0.03879]
[1780449446494,74.76,66837.94,0.0,-0.99974,0.0,0.03882]
[1780449447501,74.76,66837.24,0.0,-0.99974,0.0,0.03878]
[1780449448521,74.76,66836.07,0.0,-0.99974,0.0,0.03873]
[1780449449528,74.76,66836.77,0.0,-0.99974,0.0,0.03876]
[1780449454563,74.76,66837.63,0.0,-0.99974,0.0,0.03866]
[1780449455570,74.76,66839.11,0.0,-0.99974,0.0,0.03873]
[1780449456577,74.76,66842.96,0.0,-0.99974,0.0,0.03891]
[1780449457584,74.76,66850.44,0.0,-0.99973,0.0,0.03925]
[1780449458591,74.76,66850.76,0.0,-0.99973,0.0,0.03927]
[1780449462619,74.76,66849.9,0.0,-0.99973,0.0,0.03923]
[1780449463625,74.76,66848.55,0.0,-0.99973,0.0,0.03917]
[1780449464632,74.76,66840.61,0.0,-0.99974,0.0,0.0388]
[1780449465640,74.76,66838.02,0.0,-0.99974,0.0,0.03868]
[1780449466647,74.76,66833.91,0.0,-0.99974,0.0,0.03849]
[1780449467654,74.76,66830.68,0.0,-0.99974,0.0,0.03835]
[1780449468661,74.76,66812.36,0.0,-0.99975,0.0,0.03752]
[1780449469681,74.76,66812.8,0.0,-0.99975,0.0,0.03754]
[1780449470678,74.76,66819.78,0.0,-0.99974,0.0,0.03785]
[1780449471685,74.76,66818.06,0.0,-0.99974,0.0,0.03777]
[1780449475713,74.76,66819.43,0.0,-0.99974,0.0,0.03784]
[1780449478735,74.76,66820.51,0.0,-0.99974,0.0,0.03788]
[1780449482767,74.76,66825.81,0.0,-0.99974,0.0,0.03812]
[1780449483770,74.76,66842.61,0.0,-0.99974,0.0,0.03889]
[1780449484777,74.76,66845.83,0.0,-0.99973,0.0,0.03904]
[1780449485784,74.76,66846.93,0.0,-0.99973,0.0,0.03909]
[1780449486954,74.76,66846.93,0.0,-0.99973,0.0,0.03909]
[1780449490831,74.76,66841.48,0.0,-0.99974,0.0,0.03884]
[1780449491834,74.76,66839.15,0.0,-0.99974,0.0,0.03873]
[1780449492841,74.76,66841.32,0.0,-0.99974,0.0,0.03883]
[1780449494855,74.76,66842.61,0.0,-0.99974,0.0,0.03889]
[1780449495862,74.76,66843.75,0.0,-0.99974,0.0,0.03894]
[1780449497876,74.76,66845.0,0.0,-0.99973,0.0,0.039]
[1780449500901,74.76,66841.63,0.0,-0.99974,0.0,0.03885]
[1780449501906,74.76,66817.96,0.0,-0.99974,0.0,0.03777]
[1780449502913,74.76,66811.76,0.0,-0.99975,0.0,0.03749]
[1780449503920,74.76,66811.65,0.0,-0.99975,0.0,0.03749]
[1780449505103,74.76,66811.9,0.0,-0.99975,0.0,0.0375]
[1780449505933,74.76,66811.37,0.0,-0.99975,0.0,0.03747]
[1780449509962,74.76,66813.86,0.0,-0.99975,0.0,0.03759]
[1780449511977,74.76,66814.63,0.0,-0.99975,0.0,0.03749]
[1780449512984,74.76,66815.41,0.0,-0.99975,0.0,0.03752]
[1780449513991,74.76,66820.69,0.0,-0.99974,0.0,0.03776]
[1780449514998,74.76,66822.14,0.0,-0.99974,0.0,0.03782]
[1780449516007,74.76,66820.24,0.0,-0.99974,0.0,0.03774]
[1780449517012,74.76,66818.93,0.0,-0.99974,0.0,0.03768]
[1780449520033,74.76,66807.26,0.0,-0.99975,0.0,0.03716]
[1780449521040,74.76,66804.03,0.0,-0.99975,0.0,0.03701]
[1780449524061,74.76,66806.32,0.0,-0.99975,0.0,0.03712]
[1780449525073,74.76,66815.59,0.0,-0.99975,0.0,0.03753]
[1780449526080,74.76,66816.89,0.0,-0.99975,0.0,0.03759]
[1780449527087,74.76,66816.03,0.0,-0.99975,0.0,0.03755]
[1780449528094,74.76,66815.23,0.0,-0.99975,0.0,0.03751]
[1780449529101,74.76,66813.49,0.0,-0.99975,0.0,0.03743]
[1780449530108,74.76,66808.94,0.0,-0.99975,0.0,0.03723]
[1780449531116,74.76,66808.21,0.0,-0.99975,0.0,0.0372]
[1780449535144,74.76,66808.95,0.0,-0.99975,0.0,0.03723]
[1780449537158,74.76,66808.39,0.0,-0.99975,0.0,0.03721]
[1780449539172,74.76,66809.2,0.0,-0.99975,0.0,0.03724]
[1780449541188,74.76,66800.55,0.0,-0.99975,0.0,0.03686]
[1780449542196,74.76,66793.43,0.0,-0.99975,0.0,0.03655]
[1780449543201,74.76,66793.08,0.0,-0.99975,0.0,0.03653]
[1780449544210,74.76,66797.28,0.0,-0.99975,0.0,0.03672]
[1780449545215,74.76,66806.6,0.0,-0.99975,0.0,0.03713]
[1780449546223,74.76,66809.42,0.0,-0.99975,0.0,0.03725]
[1780449549244,74.76,66811.69,0.0,-0.99975,0.0,0.03735]
[1780449552264,74.76,66812.78,0.0,-0.99975,0.0,0.0374]
[1780449554280,74.76,66812.24,0.0,-0.99975,0.0,0.03738]
[1780449558312,74.76,66812.81,0.0,-0.99975,0.0,0.0374]
[1780449559319,74.76,66813.85,0.0,-0.99975,0.0,0.03745]
[1780449560326,74.76,66819.8,0.0,-0.99974,0.0,0.03772]
[1780449561333,74.76,66821.66,0.0,-0.99974,0.0,0.0378]
[1780449562340,74.76,66825.26,0.0,-0.99974,0.0,0.03796]
[1780449563347,74.76,66838.38,0.0,-0.99974,0.0,0.03856]
[1780449564354,74.76,66844.67,0.0,-0.99974,0.0,0.03885]
[1780449565361,74.76,66846.47,0.0,-0.99974,0.0,0.03893]
[1780449566368,74.76,66847.39,0.0,-0.99974,0.0,0.03897]
[1780449567376,74.76,66829.17,0.0,-0.99974,0.0,0.03814]
[1780449568028,74.76,66829.17,0.0,-0.99974,0.0,0.03814]
[1780449568383,74.76,66811.38,0.0,-0.99975,0.0,0.03734]
[1780449569390,74.76,66811.13,0.0,-0.99975,0.0,0.03733]
[1780449571088,74.76,66811.02,0.0,-0.99975,0.0,0.03732]
[1780449571405,74.76,66812.52,0.0,-0.99975,0.0,0.03726]
[1780449572411,74.76,66811.94,0.0,-0.99975,0.0,0.03723]
[1780449576439,74.76,66801.95,0.0,-0.99975,0.0,0.03679]
[1780449577446,74.76,66792.1,0.0,-0.99975,0.0,0.03636]
[1780449578453,74.76,66790.99,0.0,-0.99975,0.0,0.03631]
[1780449582481,74.76,66792.1,0.0,-0.99975,0.0,0.03636]
[1780449586357,74.76,66795.29,0.0,-0.99975,0.0,0.0365]
[1780449587516,74.76,66794.24,0.0,-0.99975,0.0,0.03645]
[1780449591544,74.76,66794.92,0.0,-0.99975,0.0,0.03648]
[1780449592551,74.76,66794.18,0.0,-0.99975,0.0,0.03645]
[1780449594564,74.76,66793.04,0.0,-0.99975,0.0,0.0364]
[1780449595571,74.76,66793.65,0.0,-0.99975,0.0,0.03643]
[1780449596579,74.76,66792.74,0.0,-0.99975,0.0,0.03639]
[1780449597586,74.76,66791.9,0.0,-0.99975,0.0,0.03635]
[1780449598593,74.76,66790.62,0.0,-0.99975,0.0,0.0363]
[1780449603628,74.76,66791.18,0.0,-0.99975,0.0,0.03632]
[1780449605642,74.76,66791.85,0.0,-0.99975,0.0,0.03635]
[1780449612691,74.76,66791.99,0.0,-0.99975,0.0,0.03636]
[1780449617726,74.76,66792.04,0.0,-0.99975,0.0,0.03636]
[1780449620748,74.76,66791.31,0.0,-0.99975,0.0,0.03633]
[1780449621755,74.76,66790.63,0.0,-0.99975,0.0,0.0363]
[1780449623771,74.76,66783.17,0.0,-0.99976,0.0,0.03597]
[1780449624778,74.76,66776.61,0.0,-0.99976,0.0,0.03569]
[1780449625785,74.76,66775.15,0.0,-0.99976,0.0,0.03563]
[1780449628807,74.76,66782.8,0.0,-0.99976,0.0,0.03596]
[1780449629814,74.76,66785.75,0.0,-0.99976,0.0,0.03609]
[1780449630821,74.76,66786.43,0.0,-0.99976,0.0,0.03611]
[1780449631828,74.76,66795.27,0.0,-0.99975,0.0,0.03637]
[1780449632836,74.76,66797.78,0.0,-0.99975,0.0,0.03648]
[1780449633842,74.76,66789.41,0.0,-0.99976,0.0,0.03611]
[1780449634891,74.76,66788.52,0.0,-0.99976,0.0,0.03607]
[1780449635898,74.76,66781.29,0.0,-0.99976,0.0,0.03576]
[1780449636905,74.76,66780.83,0.0,-0.99976,0.0,0.03574]
[1780449637912,74.76,66778.98,0.0,-0.99976,0.0,0.03566]
[1780449638919,74.76,66782.91,0.0,-0.99976,0.0,0.03583]
[1780449639926,74.76,66784.53,0.0,-0.99976,0.0,0.0359]
[1780449641950,74.76,66792.14,0.0,-0.99975,0.0,0.03623]
[1780449643964,74.76,66793.48,0.0,-0.99975,0.0,0.03629]
[1780449644971,74.76,66799.18,0.0,-0.99975,0.0,0.03654]
[1780449645978,74.76,66800.03,0.0,-0.99975,0.0,0.03657]
[1780449646985,74.76,66801.94,0.0,-0.99975,0.0,0.03666]
[1780449649000,74.76,66802.79,0.0,-0.99975,0.0,0.03669]
[1780449650007,74.76,66801.97,0.0,-0.99975,0.0,0.03666]
[1780449651014,74.76,66800.9,0.0,-0.99975,0.0,0.03661]
[1780449654035,74.76,66801.99,0.0,-0.99975,0.0,0.03666]
[1780449655042,74.76,66807.38,0.0,-0.99975,0.0,0.0369]
[1780449656052,74.76,66809.95,0.0,-0.99975,0.0,0.03701]
[1780449658066,74.76,66809.26,0.0,-0.99975,0.0,0.03698]
[1780449661087,74.76,66809.82,0.0,-0.99975,0.0,0.037]
[1780449663149,74.76,66812.48,0.0,-0.99975,0.0,0.03712]
[1780449664151,74.76,66826.6,0.0,-0.99974,0.0,0.03775]
[1780449665158,74.76,66829.73,0.0,-0.99974,0.0,0.03789]
[1780449666165,74.76,66829.96,0.0,-0.99974,0.0,0.0379]
[1780449669186,74.76,66831.9,0.0,-0.99974,0.0,0.03799]
[1780449670193,74.76,66834.24,0.0,-0.99974,0.0,0.0381]
[1780449671200,74.76,66838.01,0.0,-0.99974,0.0,0.03827]
[1780449675229,74.76,66843.63,0.0,-0.99974,0.0,0.03852]
[1780449676236,74.76,66845.61,0.0,-0.99974,0.0,0.03861]
[1780449677243,74.76,66848.79,0.0,-0.99974,0.0,0.03876]
[1780449678250,74.76,66849.84,0.0,-0.99974,0.0,0.03881]
[1780449680265,74.76,66848.99,0.0,-0.99974,0.0,0.03877]
[1780449681272,74.76,66856.02,0.0,-0.99973,0.0,0.03909]
[1780449682279,74.76,66860.98,0.0,-0.99973,0.0,0.03933]
[1780449683286,74.76,66862.02,0.0,-0.99973,0.0,0.03937]
[1780449684292,74.76,66862.81,0.0,-0.99973,0.0,0.03941]
[1780449685300,74.76,66862.12,0.0,-0.99973,0.0,0.03938]
[1780449689333,74.76,66861.49,0.0,-0.99973,0.0,0.03935]
[1780449690339,74.76,66856.17,0.0,-0.99973,0.0,0.0391]
[1780449691346,74.76,66850.65,0.0,-0.99974,0.0,0.03871]
[1780449694367,74.76,66850.5,0.0,-0.99974,0.0,0.0387]
[1780449696381,74.76,66849.14,0.0,-0.99974,0.0,0.03864]
[1780449697389,74.76,66849.79,0.0,-0.99974,0.0,0.03867]
[1780449701417,74.76,66851.4,0.0,-0.99974,0.0,0.03874]
[1780449702424,74.76,66853.86,0.0,-0.99974,0.0,0.03885]
[1780449703431,74.76,66851.45,0.0,-0.99974,0.0,0.03874]
[1780449704438,74.76,66848.37,0.0,-0.99974,0.0,0.0386]
[1780449706452,74.76,66849.48,0.0,-0.99974,0.0,0.03865]
[1780449709473,74.76,66850.53,0.0,-0.99974,0.0,0.0387]
[1780449710480,74.76,66852.16,0.0,-0.99974,0.0,0.03878]
[1780449711488,74.76,66855.97,0.0,-0.99974,0.0,0.03895]
[1780449712495,74.76,66858.3,0.0,-0.99973,0.0,0.03906]
[1780449713502,74.76,66859.88,0.0,-0.99973,0.0,0.03913]
[1780449714509,74.76,66858.84,0.0,-0.99973,0.0,0.03909]
[1780449715516,74.76,66856.81,0.0,-0.99973,0.0,0.03899]
[1780449718537,74.76,66858.27,0.0,-0.99973,0.0,0.03906]
[1780449720550,74.76,66856.41,0.0,-0.99973,0.0,0.03897]
[1780449723572,74.76,66857.15,0.0,-0.99973,0.0,0.03901]
[1780449725586,74.76,66856.24,0.0,-0.99973,0.0,0.03896]
[1780449726593,74.76,66857.34,0.0,-0.99973,0.0,0.03902]
[1780449728614,74.76,66855.79,0.0,-0.99974,0.0,0.03894]
[1780449729614,74.76,66844.94,0.0,-0.99974,0.0,0.03845]
[1780449730621,74.76,66843.48,0.0,-0.99974,0.0,0.03838]
[1780449731628,74.76,66841.67,0.0,-0.99974,0.0,0.0383]
[1780449734649,74.76,66842.38,0.0,-0.99974,0.0,0.03833]
[1780449735656,74.76,66840.44,0.0,-0.99974,0.0,0.03824]
[1780449736663,74.76,66838.52,0.0,-0.99974,0.0,0.03815]
[1780449738677,74.76,66839.2,0.0,-0.99974,0.0,0.03818]
[1780449742705,74.76,66840.29,0.0,-0.99974,0.0,0.03823]
[1780449743712,74.76,66842.86,0.0,-0.99974,0.0,0.03835]
[1780449744718,74.76,66843.52,0.0,-0.99974,0.0,0.03838]
[1780449745726,74.76,66844.55,0.0,-0.99974,0.0,0.03843]
[1780449748401,74.76,66842.21,0.0,-0.99974,0.0,0.03832]
[1780449748747,74.76,66843.38,0.0,-0.99974,0.0,0.03837]
[1780449751768,74.76,66844.03,0.0,-0.99974,0.0,0.03827]
[1780449756806,74.76,66838.61,0.0,-0.99974,0.0,0.03802]
[1780449757815,74.76,66830.98,0.0,-0.99974,0.0,0.03768]
[1780449758822,74.76,66834.75,0.0,-0.99974,0.0,0.03785]
[1780449759829,74.76,66832.36,0.0,-0.99974,0.0,0.03774]
[1780449764864,74.76,66832.51,0.0,-0.99974,0.0,0.03775]
[1780449765871,74.76,66835.2,0.0,-0.99974,0.0,0.03787]
[1780449766878,74.76,66834.17,0.0,-0.99974,0.0,0.03782]
[1780449767885,74.76,66831.82,0.0,-0.99974,0.0,0.03771]
[1780449768892,74.76,66833.93,0.0,-0.99974,0.0,0.03781]
[1780449770905,74.76,66833.06,0.0,-0.99974,0.0,0.03777]
[1780449771913,74.76,66834.65,0.0,-0.99974,0.0,0.03784]
[1780449772920,74.76,66836.73,0.0,-0.99974,0.0,0.03794]
[1780449775941,74.76,66838.26,0.0,-0.99974,0.0,0.038]
[1780449776948,74.76,66841.18,0.0,-0.99974,0.0,0.03814]
[1780449777957,74.76,66844.13,0.0,-0.99974,0.0,0.03827]
[1780449778964,74.76,66845.38,0.0,-0.99974,0.0,0.03833]
[1780449779971,74.76,66847.27,0.0,-0.99974,0.0,0.03841]
[1780449780978,74.76,66845.1,0.0,-0.99974,0.0,0.03831]
[1780449781985,74.76,66842.95,0.0,-0.99974,0.0,0.03822]
[1780449782992,74.76,66839.36,0.0,-0.99974,0.0,0.03805]
[1780449783999,74.76,66837.14,0.0,-0.99974,0.0,0.03795]
[1780449785009,74.76,66844.78,0.0,-0.99974,0.0,0.0383]
[1780449786012,74.76,66852.7,0.0,-0.99974,0.0,0.03866]
[1780449787020,74.76,66860.13,0.0,-0.99973,0.0,0.03901]
[1780449788114,74.76,66860.13,0.0,-0.99973,0.0,0.03901]
[1780449788174,74.76,66874.09,0.0,-0.99973,0.0,0.03966]
[1780449789036,74.76,66874.29,0.0,-0.99973,0.0,0.03967]
[1780449790043,74.76,66875.63,0.0,-0.99973,0.0,0.03973]
[1780449790985,74.76,66875.63,0.0,-0.99973,0.0,0.03973]
[1780449793064,74.76,66872.62,0.0,-0.99973,0.0,0.03959]
[1780449794071,74.76,66873.97,0.0,-0.99973,0.0,0.03965]
[1780449795078,74.76,66876.4,0.0,-0.99973,0.0,0.03977]
[1780449799105,74.76,66872.73,0.0,-0.99973,0.0,0.03959]
[1780449800113,74.76,66871.04,0.0,-0.99973,0.0,0.03951]
[1780449801120,74.76,66871.71,0.0,-0.99973,0.0,0.03955]
[1780449804141,74.76,66875.36,0.0,-0.99973,0.0,0.03972]
[1780449805147,74.76,66876.64,0.0,-0.99973,0.0,0.03978]
[1780449806155,74.76,66877.58,0.0,-0.99973,0.0,0.03982]
[1780449808169,74.76,66876.48,0.0,-0.99973,0.0,0.03977]
[1780449809176,74.76,66873.75,0.0,-0.99973,0.0,0.03964]
[1780449811190,74.76,66875.01,0.0,-0.99973,0.0,0.03956]
[1780449812198,74.76,66877.66,0.0,-0.99973,0.0,0.03968]
[1780449813205,74.76,66881.38,0.0,-0.99973,0.0,0.03986]
[1780449814212,74.76,66884.17,0.0,-0.99973,0.0,0.03999]
[1780449815219,74.76,66878.36,0.0,-0.99973,0.0,0.03972]
[1780449816226,74.76,66874.16,0.0,-0.99973,0.0,0.03952]
[1780449817233,74.76,66873.82,0.0,-0.99973,0.0,0.0395]
[1780449819247,74.76,66872.87,0.0,-0.99973,0.0,0.03946]
[1780449822270,74.76,66873.7,0.0,-0.99973,0.0,0.0395]
[1780449824292,74.76,66872.63,0.0,-0.99973,0.0,0.03945]
[1780449825303,74.76,66871.51,0.0,-0.99973,0.0,0.03939]
[1780449826306,74.76,66863.96,0.0,-0.99973,0.0,0.03904]
[1780449827313,74.76,66862.41,0.0,-0.99973,0.0,0.03897]
[1780449828321,74.76,66861.91,0.0,-0.99973,0.0,0.03895]
[1780449829328,74.76,66860.67,0.0,-0.99974,0.0,0.03889]
[1780449834363,74.76,66861.0,0.0,-0.99974,0.0,0.03891]
[1780449835369,74.76,66859.96,0.0,-0.99974,0.0,0.03886]
[1780449836377,74.76,66860.99,0.0,-0.99974,0.0,0.03891]
[1780449838391,74.76,66859.66,0.0,-0.99974,0.0,0.03884]
[1780449839398,74.76,66857.69,0.0,-0.99974,0.0,0.03875]
[1780449840405,74.76,66858.52,0.0,-0.99974,0.0,0.03879]
[1780449841413,74.76,66864.93,0.0,-0.99973,0.0,0.03909]
[1780449842420,74.76,66867.43,0.0,-0.99973,0.0,0.0392]
[1780449844434,74.76,66872.31,0.0,-0.99973,0.0,0.03943]
[1780449845441,74.76,66875.29,0.0,-0.99973,0.0,0.03957]
[1780449846448,74.76,66874.52,0.0,-0.99973,0.0,0.03954]
[1780449847454,74.76,66870.07,0.0,-0.99973,0.0,0.03933]
[1780449848462,74.76,66865.71,0.0,-0.99973,0.0,0.03912]
[1780449850476,74.76,66868.48,0.0,-0.99973,0.0,0.03925]
[1780449851483,74.76,66870.18,0.0,-0.99973,0.0,0.03933]
[1780449852490,74.76,66870.89,0.0,-0.99973,0.0,0.03937]
[1780449856518,74.76,66865.24,0.0,-0.99973,0.0,0.0391]
[1780449857524,74.76,66861.85,0.0,-0.99973,0.0,0.03895]
[1780449858532,74.76,66861.05,0.0,-0.99974,0.0,0.03891]
[1780449861553,74.76,66862.02,0.0,-0.99973,0.0,0.03895]
[1780449862560,74.76,66863.11,0.0,-0.99973,0.0,0.039]
[1780449864574,74.76,66862.22,0.0,-0.99973,0.0,0.03896]
[1780449865581,74.76,66862.91,0.0,-0.99973,0.0,0.03899]
[1780449867595,74.76,66863.6,0.0,-0.99973,0.0,0.03903]
[1780449868602,74.76,66864.22,0.0,-0.99973,0.0,0.03906]
[1780449873637,74.76,66864.34,0.0,-0.99974,0.0,0.03892]
[1780449875651,74.76,66862.05,0.0,-0.99974,0.0,0.03882]
[1780449877665,74.76,66860.79,0.0,-0.99974,0.0,0.03876]
[1780449878672,74.76,66858.65,0.0,-0.99974,0.0,0.03866]
[1780449879678,74.76,66857.97,0.0,-0.99974,0.0,0.03863]
[1780449880686,74.76,66855.64,0.0,-0.99974,0.0,0.03852]
[1780449884714,74.76,66856.24,0.0,-0.99974,0.0,0.03855]
[1780449889749,74.76,66854.28,0.0,-0.99974,0.0,0.03846]
[1780449891763,74.76,66856.34,0.0,-0.99974,0.0,0.03855]
[1780449892770,74.76,66858.22,0.0,-0.99974,0.0,0.03864]
[1780449894784,74.76,66856.64,0.0,-0.99974,0.0,0.03857]
[1780449899819,74.76,66859.39,0.0,-0.99974,0.0,0.03869]
[1780449900826,74.76,66857.91,0.0,-0.99974,0.0,0.03862]
[1780449901833,74.76,66854.45,0.0,-0.99974,0.0,0.03847]
[1780449902840,74.76,66853.46,0.0,-0.99974,0.0,0.03842]
[1780449905861,74.76,66855.33,0.0,-0.99974,0.0,0.03851]
[1780449906868,74.76,66857.67,0.0,-0.99974,0.0,0.03861]
[1780449911902,74.76,66857.31,0.0,-0.99974,0.0,0.0386]
[1780449914924,74.76,66858.08,0.0,-0.99974,0.0,0.03863]
[1780449918953,74.76,66859.18,0.0,-0.99974,0.0,0.03868]
[1780449919960,74.76,66861.65,0.0,-0.99974,0.0,0.0388]
[1780449920967,74.76,66864.79,0.0,-0.99973,0.0,0.03894]
[1780449921974,74.76,66871.44,0.0,-0.99973,0.0,0.03925]
[1780449922981,74.76,66877.3,0.0,-0.99973,0.0,0.03952]
[1780449923988,74.76,66880.85,0.0,-0.99973,0.0,0.03969]
[1780449924995,74.76,66885.39,0.0,-0.99973,0.0,0.03991]
[1780449926002,74.76,66886.71,0.0,-0.99973,0.0,0.03997]
[1780449929022,74.76,66890.63,0.0,-0.99973,0.0,0.04015]
[1780449930030,74.76,66894.4,0.0,-0.99972,0.0,0.04033]
[1780449933096,74.76,66894.58,0.0,-0.99973,0.0,0.0402]
[1780449934696,74.76,66894.38,0.0,-0.99973,0.0,0.04019]
[1780449934737,74.76,66895.25,0.0,-0.99973,0.0,0.04023]
[1780449935065,74.76,66903.28,0.0,-0.99972,0.0,0.04062]
[1780449936072,74.76,66907.97,0.0,-0.99972,0.0,0.04084]
[1780449941107,74.76,66908.15,0.0,-0.99972,0.0,0.04085]
[1780449943121,74.76,66903.36,0.0,-0.99972,0.0,0.04062]
[1780449944129,74.76,66898.52,0.0,-0.99972,0.0,0.04039]
[1780449945136,74.76,66897.32,0.0,-0.99972,0.0,0.04033]
[1780449946143,74.76,66892.42,0.0,-0.99973,0.0,0.0401]
[1780449947150,74.76,66887.63,0.0,-0.99973,0.0,0.03987]
[1780449948157,74.76,66886.05,0.0,-0.99973,0.0,0.03979]
[1780449952185,74.76,66882.26,0.0,-0.99973,0.0,0.03962]
[1780449953192,74.76,66877.73,0.0,-0.99973,0.0,0.0394]
[1780449956213,74.76,66875.75,0.0,-0.99973,0.0,0.03931]
[1780449958227,74.76,66878.74,0.0,-0.99973,0.0,0.03945]
[1780449960241,74.76,66878.05,0.0,-0.99973,0.0,0.03942]
[1780449962255,74.76,66880.34,0.0,-0.99973,0.0,0.03953]
[1780449963263,74.76,66881.48,0.0,-0.99973,0.0,0.03958]
[1780449964272,74.76,66878.51,0.0,-0.99973,0.0,0.03944]
[1780449966286,74.76,66872.9,0.0,-0.99973,0.0,0.03918]
[1780449967292,74.76,66870.68,0.0,-0.99973,0.0,0.03907]
[1780449969308,74.76,66868.66,0.0,-0.99973,0.0,0.03898]
[1780449971322,74.76,66870.74,0.0,-0.99973,0.0,0.03908]
[1780449972330,74.76,66872.07,0.0,-0.99973,0.0,0.03914]
[1780449977365,74.76,66873.24,0.0,-0.99973,0.0,0.03919]
[1780449978372,74.76,66875.39,0.0,-0.99973,0.0,0.03929]
[1780449979379,74.76,66881.07,0.0,-0.99973,0.0,0.03956]
[1780449980386,74.76,66883.62,0.0,-0.99973,0.0,0.03968]
[1780449981393,74.76,66885.82,0.0,-0.99973,0.0,0.03978]
[1780449984414,74.76,66887.04,0.0,-0.99973,0.0,0.03984]
[1780449985421,74.76,66884.99,0.0,-0.99973,0.0,0.03974]
[1780449989449,74.76,66884.28,0.0,-0.99973,0.0,0.03971]
[1780449991463,74.76,66880.64,0.0,-0.99973,0.0,0.0394]
[1780449992470,74.76,66877.84,0.0,-0.99973,0.0,0.03927]
[1780449994484,74.76,66874.61,0.0,-0.99973,0.0,0.03912]
[1780449995491,74.76,66875.5,0.0,-0.99973,0.0,0.03916]
[1780449997504,74.76,66878.39,0.0,-0.99973,0.0,0.03929]
[1780449998512,74.76,66884.89,0.0,-0.99973,0.0,0.0396]
[1780449999519,74.76,66888.66,0.0,-0.99973,0.0,0.03978]
[1780450000526,74.76,66886.67,0.0,-0.99973,0.0,0.03968]
[1780450002540,74.76,66888.99,0.0,-0.99973,0.0,0.03979]
[1780450003547,74.76,66890.85,0.0,-0.99973,0.0,0.03988]
[1780450004553,74.76,66892.19,0.0,-0.99973,0.0,0.03994]
[1780450005561,74.76,66892.83,0.0,-0.99973,0.0,0.03997]
[1780450010602,74.76,66892.39,0.0,-0.99973,0.0,0.03995]
[1780450011609,74.76,66891.22,0.0,-0.99973,0.0,0.0399]
[1780450012616,74.76,66892.68,0.0,-0.99973,0.0,0.03997]
[1780450013623,74.76,66895.02,0.0,-0.99973,0.0,0.04008]
[1780450014630,74.76,66896.52,0.0,-0.99973,0.0,0.04015]
[1780450018658,74.76,66898.87,0.0,-0.99973,0.0,0.04026]
[1780450019665,74.76,66898.22,0.0,-0.99973,0.0,0.04023]
[1780450020672,74.76,66900.77,0.0,-0.99972,0.0,0.04035]
[1780450021679,74.76,66902.82,0.0,-0.99972,0.0,0.04045]
[1780450022687,74.76,66908.65,0.0,-0.99972,0.0,0.04073]
[1780450023694,74.76,66911.32,0.0,-0.99972,0.0,0.04086]
[1780450025219,74.76,66911.74,0.0,-0.99972,0.0,0.04088]
[1780450025324,74.76,66911.74,0.0,-0.99972,0.0,0.04088]
[1780450025708,74.76,66914.41,0.0,-0.99972,0.0,0.04101]
[1780450026715,74.76,66917.37,0.0,-0.99972,0.0,0.04115]
[1780450026931,74.76,66917.37,0.0,-0.99972,0.0,0.04115]
[1780450027722,74.76,66921.23,0.0,-0.99972,0.0,0.04134]
[1780450029222,74.76,66921.73,0.0,-0.99972,0.0,0.04136]
[1780450029736,74.76,66923.36,0.0,-0.99972,0.0,0.04144]
[1780450034772,74.76,66926.04,0.0,-0.99972,0.0,0.04157]
[1780450035779,74.76,66932.45,0.0,-0.99971,0.0,0.04189]
[1780450036786,74.76,66934.15,0.0,-0.99971,0.0,0.04197]
[1780450037793,74.76,66933.11,0.0,-0.99971,0.0,0.04192]
[1780450043835,74.76,66933.53,0.0,-0.99971,0.0,0.04194]
[1780450044842,74.76,66936.64,0.0,-0.99971,0.0,0.0421]
[1780450045025,74.76,66936.64,0.0,-0.99971,0.0,0.0421]
[1780450045496,74.76,66936.64,0.0,-0.99971,0.0,0.0421]
[1780450045849,74.76,66942.62,0.0,-0.99971,0.0,0.0424]
[1780450046856,74.76,66942.94,0.0,-0.99971,0.0,0.04241]
[1780450047863,74.76,66944.54,0.0,-0.99971,0.0,0.04249]
[1780450049877,74.76,66942.88,0.0,-0.99971,0.0,0.04241]
[1780450051890,74.76,66944.14,0.0,-0.99971,0.0,0.04232]
[1780450054912,74.76,66945.43,0.0,-0.99971,0.0,0.04239]
[1780450056926,74.76,66950.47,0.0,-0.99971,0.0,0.04264]
[1780450057933,74.76,66954.62,0.0,-0.99971,0.0,0.04285]
[1780450058939,74.76,66955.69,0.0,-0.99971,0.0,0.0429]
[1780450062924,74.76,66955.45,0.0,-0.99971,0.0,0.04289]
[1780450065221,74.76,66956.07,0.0,-0.99971,0.0,0.04292]
[1780450065287,74.76,66957.1,0.0,-0.99971,0.0,0.04297]
[1780450068019,74.76,66958.08,0.0,-0.99971,0.0,0.04302]
[1780450069010,74.76,66956.43,0.0,-0.99971,0.0,0.04294]
[1780450070018,74.76,66955.21,0.0,-0.99971,0.0,0.04288]
[1780450071026,74.76,66948.85,0.0,-0.99971,0.0,0.04256]
[1780450072033,74.76,66945.12,0.0,-0.99971,0.0,0.04237]
[1780450073040,74.76,66942.68,0.0,-0.99971,0.0,0.04225]
[1780450074047,74.76,66941.33,0.0,-0.99971,0.0,0.04218]
[1780450075056,74.76,66938.44,0.0,-0.99971,0.0,0.04204]
[1780450076063,74.76,66934.09,0.0,-0.99971,0.0,0.04182]
[1780450079084,74.76,66932.99,0.0,-0.99971,0.0,0.04177]
[1780450080091,74.76,66933.87,0.0,-0.99971,0.0,0.04181]
[1780450082109,74.76,66945.05,0.0,-0.99971,0.0,0.04237]
[1780450083116,74.76,66948.7,0.0,-0.99971,0.0,0.04255]
[1780450084123,74.76,66947.23,0.0,-0.99971,0.0,0.04248]
[1780450085209,74.76,66947.23,0.0,-0.99971,0.0,0.04248]
[1780450085222,74.76,66947.23,0.0,-0.99971,0.0,0.04248]
[1780450085238,74.76,66948.23,0.0,-0.99971,0.0,0.04253]
[1780450086137,74.76,66951.11,0.0,-0.99971,0.0,0.04267]
[1780450090165,74.76,66949.39,0.0,-0.99971,0.0,0.04258]
[1780450091340,74.76,66949.39,0.0,-0.99971,0.0,0.04258]
[1780450091470,74.76,66949.39,0.0,-0.99971,0.0,0.04258]
[1780450091532,74.76,66944.4,0.0,-0.99971,0.0,0.04234]
[1780450092178,74.76,66940.98,0.0,-0.99971,0.0,0.04216]
[1780450097214,74.76,66940.95,0.0,-0.99971,0.0,0.04216]
[1780450098097,74.76,66940.95,0.0,-0.99971,0.0,0.04216]
[1780450098191,74.76,66940.95,0.0,-0.99971,0.0,0.04216]
[1780450098219,74.76,66940.95,0.0,-0.99971,0.0,0.04216]
[1780450098220,74.76,66942.91,0.0,-0.99971,0.0,0.04226]
[1780450101429,74.76,66944.06,0.0,-0.99971,0.0,0.04232]
[1780450101469,74.76,66944.06,0.0,-0.99971,0.0,0.04232]
[1780450101536,74.76,66944.06,0.0,-0.99971,0.0,0.04232]
[1780450101720,74.76,66944.06,0.0,-0.99971,0.0,0.04232]
[1780450101821,74.76,66944.39,0.0,-0.99971,0.0,0.04233]
[1780450106276,74.76,66949.18,0.0,-0.99971,0.0,0.04257]
[1780450107284,74.76,66951.99,0.0,-0.99971,0.0,0.04272]
[1780450109012,74.76,66952.64,0.0,-0.99971,0.0,0.04275]
[1780450109116,74.76,66952.64,0.0,-0.99971,0.0,0.04275]
[1780450109220,74.76,66952.64,0.0,-0.99971,0.0,0.04275]
[1780450109905,74.76,66952.64,0.0,-0.99971,0.0,0.04275]
[1780450109971,74.76,66952.64,0.0,-0.99971,0.0,0.04275]
[1780450109932,74.76,66952.67,0.0,-0.99971,0.0,0.04275]
[1780450110016,74.76,66952.67,0.0,-0.99971,0.0,0.04275]
[1780450110221,74.76,66952.67,0.0,-0.99971,0.0,0.04275]
[1780450110305,74.76,66952.49,0.0,-0.99971,0.0,0.04274]
[1780450111312,74.76,66952.46,0.0,-0.99971,0.0,0.04259]
[1780450113325,74.76,66954.0,0.0,-0.99971,0.0,0.04267]
[1780450115084,74.76,66953.31,0.0,-0.99971,0.0,0.04263]
[1780450115189,74.76,66953.31,0.0,-0.99971,0.0,0.04263]
[1780450115222,74.76,66953.31,0.0,-0.99971,0.0,0.04263]
[1780450115339,74.76,66956.03,0.0,-0.99971,0.0,0.04277]
[1780450116130,74.76,66956.03,0.0,-0.99971,0.0,0.04277]
[1780450116174,74.76,66956.03,0.0,-0.99971,0.0,0.04277]
[1780450116221,74.76,66956.03,0.0,-0.99971,0.0,0.04277]
[1780450116347,74.76,66956.14,0.0,-0.99971,0.0,0.04277]
[1780450120375,74.76,66958.21,0.0,-0.99971,0.0,0.04288]
[1780450121605,74.76,66958.21,0.0,-0.99971,0.0,0.04288]
[1780450121647,74.76,66958.21,0.0,-0.99971,0.0,0.04288]
[1780450121722,74.76,66958.21,0.0,-0.99971,0.0,0.04288]
[1780450121748,74.76,66960.12,0.0,-0.99971,0.0,0.04297]
[1780450122361,74.76,66960.12,0.0,-0.99971,0.0,0.04297]
[1780450122464,74.76,66960.12,0.0,-0.99971,0.0,0.04297]
[1780450122469,74.76,66960.12,0.0,-0.99971,0.0,0.04297]
[1780450122564,74.76,66960.64,0.0,-0.99971,0.0,0.043]
[1780450126417,74.76,66959.03,0.0,-0.99971,0.0,0.04292]
[1780450128436,74.76,66954.05,0.0,-0.99971,0.0,0.04267]
[1780450129452,74.76,66948.08,0.0,-0.99971,0.0,0.04237]
[1780450130701,74.76,66948.08,0.0,-0.99971,0.0,0.04237]
[1780450130715,74.76,66948.08,0.0,-0.99971,0.0,0.04237]
[1780450130973,74.76,66948.08,0.0,-0.99971,0.0,0.04237]
[1780450130816,74.76,66945.22,0.0,-0.99971,0.0,0.04223]
[1780450131585,74.76,66945.22,0.0,-0.99971,0.0,0.04223]
[1780450131685,74.76,66945.22,0.0,-0.99971,0.0,0.04223]
[1780450131719,74.76,66945.22,0.0,-0.99971,0.0,0.04223]
[1780450131786,74.76,66945.6,0.0,-0.99971,0.0,0.04224]
[1780450133481,74.76,66943.95,0.0,-0.99971,0.0,0.04216]
[1780450134487,74.76,66946.56,0.0,-0.99971,0.0,0.04229]
[1780450137508,74.76,66953.31,0.0,-0.99971,0.0,0.04263]
[1780450138576,74.76,66953.31,0.0,-0.99971,0.0,0.04263]
[1780450138683,74.76,66953.31,0.0,-0.99971,0.0,0.04263]
[1780450138721,74.76,66953.31,0.0,-0.99971,0.0,0.04263]
[1780450138784,74.76,66955.85,0.0,-0.99971,0.0,0.04276]
[1780450139854,74.76,66955.85,0.0,-0.99971,0.0,0.04276]
[1780450139955,74.76,66955.85,0.0,-0.99971,0.0,0.04276]
[1780450139972,74.76,66955.85,0.0,-0.99971,0.0,0.04276]
[1780450140035,74.76,66954.14,0.0,-0.99971,0.0,0.04267]
[1780450141536,74.76,66949.25,0.0,-0.99971,0.0,0.04243]
[1780450142543,74.76,66947.23,0.0,-0.99971,0.0,0.04233]
[1780450144557,74.76,66948.93,0.0,-0.99971,0.0,0.04241]
[1780450148584,74.76,66951.43,0.0,-0.99971,0.0,0.04254]
[1780450150390,74.76,66951.86,0.0,-0.99971,0.0,0.04256]
[1780450150439,74.76,66951.86,0.0,-0.99971,0.0,0.04256]
[1780450150469,74.76,66951.86,0.0,-0.99971,0.0,0.04256]
[1780450150979,74.76,66951.86,0.0,-0.99971,0.0,0.04256]
[1780450150998,74.76,66951.86,0.0,-0.99971,0.0,0.04256]
[1780450151221,74.76,66951.79,0.0,-0.99971,0.0,0.04255]
[1780450151607,74.76,66945.6,0.0,-0.99971,0.0,0.04224]
[1780450152613,74.76,66942.93,0.0,-0.99971,0.0,0.04211]
[1780450153620,74.76,66942.88,0.0,-0.99971,0.0,0.04211]
[1780450158655,74.76,66940.87,0.0,-0.99971,0.0,0.04201]
[1780450159662,74.76,66938.62,0.0,-0.99971,0.0,0.0419]
[1780450161676,74.76,66942.88,0.0,-0.99971,0.0,0.04211]
[1780450162683,74.76,66945.76,0.0,-0.99971,0.0,0.04225]
[1780450163659,74.76,66945.76,0.0,-0.99971,0.0,0.04225]
[1780450163754,74.76,66945.76,0.0,-0.99971,0.0,0.04225]
[1780450163855,74.76,66946.7,0.0,-0.99971,0.0,0.0423]
[1780450164478,74.76,66946.7,0.0,-0.99971,0.0,0.0423]
[1780450164487,74.76,66946.7,0.0,-0.99971,0.0,0.0423]
[1780450164697,74.76,66946.89,0.0,-0.99971,0.0,0.04231]
[1780450165508,74.76,66946.89,0.0,-0.99971,0.0,0.04231]
[1780450165942,74.76,66946.89,0.0,-0.99971,0.0,0.04231]
[1780450166009,74.76,66953.4,0.0,-0.99971,0.0,0.04264]
[1780450166557,74.76,66953.4,0.0,-0.99971,0.0,0.04264]
[1780450166606,74.76,66953.4,0.0,-0.99971,0.0,0.04264]
[1780450166719,74.76,66953.4,0.0,-0.99971,0.0,0.04264]
[1780450166820,74.76,66955.28,0.0,-0.99971,0.0,0.04273]
[1780450168725,74.76,66958.53,0.0,-0.99971,0.0,0.04289]
[1780450171628,74.76,66958.4,0.0,-0.99971,0.0,0.04289]
[1780450171721,74.76,66958.4,0.0,-0.99971,0.0,0.04289]
[1780450171725,74.76,66958.4,0.0,-0.99971,0.0,0.04289]
[1780450171971,74.76,66958.4,0.0,-0.99971,0.0,0.04289]
[1780450172026,74.76,66957.11,0.0,-0.99971,0.0,0.04267]
[1780450175774,74.76,66958.87,0.0,-0.99971,0.0,0.04276]
[1780450177811,74.76,66959.58,0.0,-0.99971,0.0,0.0428]
[1780450177828,74.76,66959.58,0.0,-0.99971,0.0,0.0428]
[1780450177970,74.76,66959.58,0.0,-0.99971,0.0,0.0428]
[1780450179675,74.76,66959.11,0.0,-0.99971,0.0,0.04277]
[1780450179721,74.76,66959.11,0.0,-0.99971,0.0,0.04277]
[1780450179774,74.76,66959.11,0.0,-0.99971,0.0,0.04277]
[1780450179970,74.76,66959.11,0.0,-0.99971,0.0,0.04277]
[1780450180071,74.76,66958.84,0.0,-0.99971,0.0,0.04276]
[1780450181815,74.76,66956.94,0.0,-0.99971,0.0,0.04266]
[1780450186640,74.76,66955.93,0.0,-0.99971,0.0,0.04261]
[1780450186672,74.76,66955.93,0.0,-0.99971,0.0,0.04261]
[1780450186719,74.76,66955.93,0.0,-0.99971,0.0,0.04261]
[1780450187458,74.76,66955.63,0.0,-0.99971,0.0,0.0426]
[1780450187467,74.76,66955.63,0.0,-0.99971,0.0,0.0426]
[1780450187720,74.76,66955.63,0.0,-0.99971,0.0,0.0426]
[1780450187858,74.76,66955.75,0.0,-0.99971,0.0,0.0426]
[1780450189872,74.76,66957.17,0.0,-0.99971,0.0,0.04267]
[1780450190882,74.76,66951.5,0.0,-0.99971,0.0,0.04239]
[1780450191887,74.76,66950.12,0.0,-0.99971,0.0,0.04232]
[1780450192194,74.76,66950.12,0.0,-0.99971,0.0,0.04232]
[1780450192219,74.76,66950.12,0.0,-0.99971,0.0,0.04232]
[1780450192680,74.76,66950.12,0.0,-0.99971,0.0,0.04232]
[1780450192723,74.76,66950.12,0.0,-0.99971,0.0,0.04232]
[1780450192970,74.76,66950.12,0.0,-0.99971,0.0,0.04232]
[1780450193063,74.76,66949.4,0.0,-0.99971,0.0,0.04228]
[1780450193901,74.76,66948.0,0.0,-0.99971,0.0,0.04221]
[1780450196922,74.76,66942.04,0.0,-0.99971,0.0,0.04192]
[1780450197929,74.76,66938.42,0.0,-0.99971,0.0,0.04174]
[1780450198646,74.76,66938.42,0.0,-0.99971,0.0,0.04174]
[1780450198718,74.76,66938.42,0.0,-0.99971,0.0,0.04174]
[1780450198752,74.76,66938.42,0.0,-0.99971,0.0,0.04174]
[1780450198972,74.76,66938.42,0.0,-0.99971,0.0,0.04174]
[1780450199040,74.76,66938.42,0.0,-0.99971,0.0,0.04174]
[1780450199140,74.76,66938.43,0.0,-0.99971,0.0,0.04174]
[1780450199220,74.76,66938.43,0.0,-0.99971,0.0,0.04174]
[1780450199943,74.76,66938.38,0.0,-0.99971,0.0,0.04174]
[1780450201964,74.76,66944.42,0.0,-0.99971,0.0,0.04204]
[1780450203057,74.76,66942.52,0.0,-0.99971,0.0,0.04194]
[1780450204066,74.76,66940.37,0.0,-0.99971,0.0,0.04184]
[1780450205074,74.76,66934.69,0.0,-0.99972,0.0,0.04156]
[1780450206081,74.76,66930.34,0.0,-0.99972,0.0,0.04134]
[1780450207088,74.76,66928.87,0.0,-0.99972,0.0,0.04127]
[1780450207408,74.76,66928.87,0.0,-0.99972,0.0,0.04127]
[1780450207469,74.76,66928.87,0.0,-0.99972,0.0,0.04127]
[1780450207515,74.76,66928.87,0.0,-0.99972,0.0,0.04127]
[1780450207722,74.76,66928.87,0.0,-0.99972,0.0,0.04127]
[1780450207766,74.76,66928.87,0.0,-0.99972,0.0,0.04127]
[1780450208028,74.76,66928.87,0.0,-0.99972,0.0,0.04127]
[1780450208095,74.76,66929.51,0.0,-0.99972,0.0,0.0413]
[1780450208133,74.76,66929.51,0.0,-0.99972,0.0,0.0413]
[1780450208220,74.76,66929.51,0.0,-0.99972,0.0,0.0413]
[1780450209102,74.76,66930.54,0.0,-0.99972,0.0,0.04135]
[1780450211116,74.76,66933.23,0.0,-0.99972,0.0,0.04148]
[1780450212123,74.76,66937.54,0.0,-0.99971,0.0,0.0417]
[1780450212763,74.76,66937.54,0.0,-0.99971,0.0,0.0417]
[1780450212799,74.76,66937.54,0.0,-0.99971,0.0,0.0417]
[1780450212972,74.76,66937.54,0.0,-0.99971,0.0,0.0417]
[1780450213193,74.76,66937.54,0.0,-0.99971,0.0,0.0417]
[1780450213219,74.76,66937.54,0.0,-0.99971,0.0,0.0417]
[1780450213238,74.76,66937.54,0.0,-0.99971,0.0,0.0417]
[1780450213469,74.76,66937.54,0.0,-0.99971,0.0,0.0417]
[1780450213505,74.76,66937.72,0.0,-0.99971,0.0,0.04171]
[1780450214137,74.76,66935.53,0.0,-0.99972,0.0,0.0416]
[1780450215145,74.76,66934.17,0.0,-0.99972,0.0,0.04153]
[1780450217049,74.76,66934.17,0.0,-0.99972,0.0,0.04153]
[1780450217078,74.76,66934.17,0.0,-0.99972,0.0,0.04153]
[1780450217057,74.76,66935.88,0.0,-0.99972,0.0,0.04161]
[1780450217219,74.76,66935.88,0.0,-0.99972,0.0,0.04161]
[1780450217410,74.76,66935.88,0.0,-0.99972,0.0,0.04161]
[1780450217442,74.76,66935.88,0.0,-0.99972,0.0,0.04161]
[1780450217471,74.76,66935.88,0.0,-0.99972,0.0,0.04161]
[1780450217511,74.76,66935.41,0.0,-0.99972,0.0,0.04159]
[1780450218165,74.76,66938.75,0.0,-0.99971,0.0,0.04176]
[1780450219172,74.76,66941.91,0.0,-0.99971,0.0,0.04191]
[1780450220875,74.76,66941.91,0.0,-0.99971,0.0,0.04191]
[1780450220891,74.76,66941.91,0.0,-0.99971,0.0,0.04191]
[1780450220971,74.76,66941.91,0.0,-0.99971,0.0,0.04191]
[1780450221117,74.76,66941.91,0.0,-0.99971,0.0,0.04191]
[1780450221025,74.76,66943.44,0.0,-0.99971,0.0,0.04199]
[1780450221223,74.76,66943.44,0.0,-0.99971,0.0,0.04199]
[1780450221470,74.76,66943.44,0.0,-0.99971,0.0,0.04199]
[1780450221571,74.76,66944.6,0.0,-0.99971,0.0,0.04205]
[1780450222193,74.76,66946.72,0.0,-0.99971,0.0,0.04215]
[1780450223199,74.76,66949.08,0.0,-0.99971,0.0,0.04227]
[1780450227017,74.76,66949.13,0.0,-0.99971,0.0,0.04227]
[1780450227118,74.76,66949.13,0.0,-0.99971,0.0,0.04227]
[1780450227231,74.76,66949.02,0.0,-0.99971,0.0,0.04227]
[1780450227339,74.76,66949.02,0.0,-0.99971,0.0,0.04227]
[1780450227958,74.76,66949.02,0.0,-0.99971,0.0,0.04227]
[1780450227971,74.76,66949.02,0.0,-0.99971,0.0,0.04227]
[1780450228005,74.76,66949.02,0.0,-0.99971,0.0,0.04227]
[1780450228113,74.76,66948.35,0.0,-0.99971,0.0,0.04223]
[1780450228219,74.76,66948.35,0.0,-0.99971,0.0,0.04223]
[1780450229722,74.76,66949.02,0.0,-0.99971,0.0,0.04227]
[1780450229740,74.76,66949.02,0.0,-0.99971,0.0,0.04227]
[1780450231256,74.76,66951.25,0.0,-0.99971,0.0,0.04223]
[1780450232739,74.76,66951.25,0.0,-0.99971,0.0,0.04223]
[1780450232789,74.76,66951.25,0.0,-0.99971,0.0,0.04223]
[1780450232970,74.76,66951.25,0.0,-0.99971,0.0,0.04223]
[1780450233078,74.76,66951.25,0.0,-0.99971,0.0,0.04223]
[1780450232976,74.76,66950.47,0.0,-0.99971,0.0,0.04219]
[1780450233730,74.76,66950.47,0.0,-0.99971,0.0,0.04219]
[1780450233832,74.76,66950.47,0.0,-0.99971,0.0,0.04219]
[1780450234279,74.76,66954.35,0.0,-0.99971,0.0,0.04238]
[1780450235721,74.76,66954.35,0.0,-0.99971,0.0,0.04238]
[1780450235829,74.76,66954.35,0.0,-0.99971,0.0,0.04238]
[1780450235929,74.76,66956.44,0.0,-0.99971,0.0,0.04249]
[1780450237726,74.76,66955.93,0.0,-0.99971,0.0,0.04246]
[1780450237744,74.76,66955.93,0.0,-0.99971,0.0,0.04246]
[1780450237804,74.76,66957.45,0.0,-0.99971,0.0,0.04254]
[1780450240322,74.76,66963.24,0.0,-0.99971,0.0,0.04283]
[1780450241723,74.76,66963.24,0.0,-0.99971,0.0,0.04283]
[1780450241826,74.76,66963.24,0.0,-0.99971,0.0,0.04283]
[1780450241927,74.76,66968.23,0.0,-0.9997,0.0,0.04308]
[1780450243724,74.76,66968.56,0.0,-0.9997,0.0,0.0431]
[1780450243828,74.76,66968.56,0.0,-0.9997,0.0,0.0431]
[1780450243928,74.76,66967.37,0.0,-0.9997,0.0,0.04304]
[1780450245357,74.76,66963.76,0.0,-0.99971,0.0,0.04285]
[1780450246364,74.76,66961.69,0.0,-0.99971,0.0,0.04275]
[1780450247721,74.76,66961.69,0.0,-0.99971,0.0,0.04275]
[1780450247824,74.76,66961.69,0.0,-0.99971,0.0,0.04275]
[1780450247922,74.76,66961.91,0.0,-0.99971,0.0,0.04276]
[1780450250392,74.76,66963.13,0.0,-0.99971,0.0,0.04282]
[1780450251721,74.76,66963.13,0.0,-0.99971,0.0,0.04282]
[1780450251779,74.76,66963.13,0.0,-0.99971,0.0,0.04282]
[1780450251822,74.76,66964.72,0.0,-0.99971,0.0,0.0429]
[1780450253722,74.76,66965.18,0.0,-0.99971,0.0,0.04293]
[1780450253734,74.76,66965.18,0.0,-0.99971,0.0,0.04293]
[1780450253823,74.76,66964.08,0.0,-0.99971,0.0,0.04287]
[1780450257727,74.76,66964.07,0.0,-0.99971,0.0,0.04287]
[1780450257836,74.76,66964.07,0.0,-0.99971,0.0,0.04287]
[1780450257846,74.76,66963.6,0.0,-0.99971,0.0,0.04285]
[1780450258448,74.76,66958.06,0.0,-0.99971,0.0,0.04257]
[1780450259721,74.76,66958.06,0.0,-0.99971,0.0,0.04257]
[1780450259779,74.76,66958.06,0.0,-0.99971,0.0,0.04257]
[1780450259822,74.76,66956.13,0.0,-0.99971,0.0,0.04247]
[1780450263720,74.76,66956.55,0.0,-0.99971,0.0,0.04249]
[1780450263828,74.76,66956.55,0.0,-0.99971,0.0,0.04249]
[1780450263928,74.76,66956.18,0.0,-0.99971,0.0,0.04247]
[1780450267720,74.76,66956.45,0.0,-0.99971,0.0,0.04249]
[1780450267827,74.76,66956.45,0.0,-0.99971,0.0,0.04249]
[1780450267927,74.76,66955.91,0.0,-0.99971,0.0,0.04246]
[1780450269724,74.76,66955.99,0.0,-0.99971,0.0,0.04246]
[1780450269750,74.76,66955.99,0.0,-0.99971,0.0,0.04246]
[1780450269801,74.76,66959.81,0.0,-0.99971,0.0,0.04266]
[1780450270532,74.76,66963.32,0.0,-0.99971,0.0,0.04283]
[1780450273724,74.76,66963.71,0.0,-0.99971,0.0,0.04285]
[1780450273804,74.76,66963.71,0.0,-0.99971,0.0,0.04285]
[1780450273823,74.76,66963.14,0.0,-0.99971,0.0,0.04282]
[1780450275722,74.76,66962.94,0.0,-0.99971,0.0,0.04281]
[1780450275831,74.76,66962.94,0.0,-0.99971,0.0,0.04281]
[1780450275931,74.76,66962.12,0.0,-0.99971,0.0,0.04277]
[1780450279725,74.76,66963.2,0.0,-0.99971,0.0,0.04283]
[1780450279798,74.76,66963.2,0.0,-0.99971,0.0,0.04283]
[1780450279899,74.76,66964.29,0.0,-0.99971,0.0,0.04288]
[1780450283722,74.76,66963.96,0.0,-0.99971,0.0,0.04286]
[1780450283752,74.76,66963.96,0.0,-0.99971,0.0,0.04286]
[1780450283852,74.76,66965.06,0.0,-0.99971,0.0,0.04292]
[1780450285108,74.76,66965.06,0.0,-0.99971,0.0,0.04292]
[1780450285156,74.76,66963.72,0.0,-0.99971,0.0,0.04285]
[1780450285211,74.76,66963.72,0.0,-0.99971,0.0,0.04285]
[1780450285221,74.76,66963.72,0.0,-0.99971,0.0,0.04285]
[1780450285326,74.76,66963.72,0.0,-0.99971,0.0,0.04285]
[1780450285720,74.76,66963.72,0.0,-0.99971,0.0,0.04285]
[1780450285782,74.76,66963.72,0.0,-0.99971,0.0,0.04285]
[1780450285882,74.76,66959.97,0.0,-0.99971,0.0,0.04266]
[1780450286644,74.76,66958.32,0.0,-0.99971,0.0,0.04258]
[1780450287724,74.76,66958.32,0.0,-0.99971,0.0,0.04258]
[1780450287799,74.76,66958.32,0.0,-0.99971,0.0,0.04258]
[1780450287825,74.76,66958.1,0.0,-0.99971,0.0,0.04257]
[1780450288658,74.76,66959.43,0.0,-0.99971,0.0,0.04264]
[1780450291740,74.76,66959.38,0.0,-0.99971,0.0,0.04263]
[1780450292109,74.76,66959.38,0.0,-0.99971,0.0,0.04263]
[1780450292192,74.76,66958.54,0.0,-0.99971,0.0,0.04244]
[1780450292689,74.76,66950.71,0.0,-0.99971,0.0,0.04205]
[1780450293724,74.76,66950.71,0.0,-0.99971,0.0,0.04205]
[1780450293832,74.76,66950.71,0.0,-0.99971,0.0,0.04205]
[1780450293862,74.76,66947.73,0.0,-0.99971,0.0,0.0419]
[1780450295434,74.76,66947.98,0.0,-0.99971,0.0,0.04191]
[1780450295469,74.76,66947.98,0.0,-0.99971,0.0,0.04191]
[1780450295540,74.76,66947.98,0.0,-0.99971,0.0,0.04191]
[1780450297721,74.76,66947.85,0.0,-0.99971,0.0,0.04191]
[1780450297787,74.76,66947.85,0.0,-0.99971,0.0,0.04191]
[1780450297821,74.76,66948.7,0.0,-0.99971,0.0,0.04195]
[1780450299740,74.76,66952.59,0.0,-0.99971,0.0,0.04214]
[1780450300747,74.76,66953.99,0.0,-0.99971,0.0,0.04221]
[1780450301722,74.76,66953.99,0.0,-0.99971,0.0,0.04221]
[1780450301826,74.76,66953.99,0.0,-0.99971,0.0,0.04221]
[1780450301926,74.76,66954.14,0.0,-0.99971,0.0,0.04222]
[1780450303723,74.76,66954.76,0.0,-0.99971,0.0,0.04225]
[1780450303828,74.76,66954.76,0.0,-0.99971,0.0,0.04225]
[1780450303928,74.76,66953.52,0.0,-0.99971,0.0,0.04219]
[1780450305721,74.76,66953.08,0.0,-0.99971,0.0,0.04217]
[1780450305781,74.76,66953.08,0.0,-0.99971,0.0,0.04217]
[1780450305782,74.76,66952.35,0.0,-0.99971,0.0,0.04213]
[1780450309720,74.76,66952.67,0.0,-0.99971,0.0,0.04215]
[1780450309827,74.76,66952.67,0.0,-0.99971,0.0,0.04215]
[1780450309929,74.76,66952.6,0.0,-0.99971,0.0,0.04214]
[1780450312963,74.76,66954.06,0.0,-0.99971,0.0,0.04222]
[1780450313719,74.76,66954.06,0.0,-0.99971,0.0,0.04222]
[1780450313827,74.76,66954.06,0.0,-0.99971,0.0,0.04222]
[1780450315217,74.76,66954.14,0.0,-0.99971,0.0,0.04222]
[1780450315324,74.76,66954.47,0.0,-0.99971,0.0,0.04224]
[1780450315469,74.76,66954.47,0.0,-0.99971,0.0,0.04224]
[1780450315514,74.76,66954.47,0.0,-0.99971,0.0,0.04224]
[1780450315852,74.76,66953.62,0.0,-0.99971,0.0,0.04219]
[1780450316859,74.76,66954.85,0.0,-0.99971,0.0,0.04226]
[1780450317722,74.76,66954.85,0.0,-0.99971,0.0,0.04226]
[1780450317751,74.76,66954.85,0.0,-0.99971,0.0,0.04226]
[1780450317866,74.76,66954.82,0.0,-0.99971,0.0,0.04225]
[1780450321604,74.76,66955.62,0.0,-0.99971,0.0,0.04229]
[1780450321721,74.76,66955.62,0.0,-0.99971,0.0,0.04229]
[1780450321775,74.76,66955.62,0.0,-0.99971,0.0,0.04229]
[1780450321894,74.76,66955.58,0.0,-0.99971,0.0,0.04229]
[1780450322901,74.76,66956.51,0.0,-0.99971,0.0,0.04234]
[1780450325722,74.76,66955.88,0.0,-0.99971,0.0,0.04231]
[1780450325751,74.76,66955.88,0.0,-0.99971,0.0,0.04231]
[1780450325922,74.76,66956.48,0.0,-0.99971,0.0,0.04234]
[1780450327721,74.76,66956.51,0.0,-0.99971,0.0,0.04234]
[1780450327826,74.76,66956.51,0.0,-0.99971,0.0,0.04234]
[1780450327927,74.76,66956.51,0.0,-0.99971,0.0,0.04234]
[1780450330957,74.76,66958.07,0.0,-0.99971,0.0,0.04242]
[1780450331722,74.76,66958.07,0.0,-0.99971,0.0,0.04242]
[1780450331827,74.76,66958.07,0.0,-0.99971,0.0,0.04242]
[1780450331964,74.76,66958.48,0.0,-0.99971,0.0,0.04244]
[1780450334985,74.76,66959.68,0.0,-0.99971,0.0,0.0425]
[1780450335720,74.76,66959.68,0.0,-0.99971,0.0,0.0425]
[1780450335761,74.76,66959.68,0.0,-0.99971,0.0,0.0425]
[1780450335992,74.76,66959.61,0.0,-0.99971,0.0,0.04249]
[1780450337721,74.76,66960.0,0.0,-0.99971,0.0,0.04251]
[1780450337814,74.76,66960.0,0.0,-0.99971,0.0,0.04251]
[1780450338006,74.76,66961.33,0.0,-0.99971,0.0,0.04258]
[1780450339013,74.76,66962.19,0.0,-0.99971,0.0,0.04262]
[1780450341028,74.76,66948.96,0.0,-0.99971,0.0,0.04196]
[1780450342036,74.76,66938.18,0.0,-0.99972,0.0,0.04143]
[1780450343045,74.76,66930.16,0.0,-0.99972,0.0,0.04104]
[1780450343518,74.76,66930.16,0.0,-0.99972,0.0,0.04104]
[1780450344051,74.76,66925.45,0.0,-0.99972,0.0,0.04081]
[1780450345058,74.76,66927.13,0.0,-0.99972,0.0,0.04089]
[1780450347092,74.76,66927.72,0.0,-0.99972,0.0,0.04092]
[1780450347198,74.76,66927.72,0.0,-0.99972,0.0,0.04092]
[1780450347252,74.76,66928.36,0.0,-0.99972,0.0,0.04095]
[1780450349087,74.76,66926.46,0.0,-0.99972,0.0,0.04086]
[1780450352108,74.76,66927.81,0.0,-0.99972,0.0,0.04078]
[1780450353115,74.76,66928.64,0.0,-0.99972,0.0,0.04082]
[1780450355130,74.76,66925.56,0.0,-0.99972,0.0,0.04067]
[1780450356139,74.76,66914.56,0.0,-0.99973,0.0,0.04014]
[1780450357147,74.76,66907.56,0.0,-0.99973,0.0,0.03981]
[1780450358172,74.76,66909.06,0.0,-0.99973,0.0,0.03988]
[1780450359176,74.76,66912.43,0.0,-0.99973,0.0,0.04004]
[1780450360187,74.76,66916.93,0.0,-0.99972,0.0,0.04026]
[1780450362201,74.76,66911.67,0.0,-0.99973,0.0,0.04001]
[1780450363208,74.76,66910.84,0.0,-0.99973,0.0,0.03997]
[1780450368245,74.76,66909.69,0.0,-0.99973,0.0,0.03991]
[1780450370259,74.76,66907.87,0.0,-0.99973,0.0,0.03983]
[1780450371266,74.76,66906.86,0.0,-0.99973,0.0,0.03978]
[1780450372273,74.76,66907.91,0.0,-0.99973,0.0,0.03983]
[1780450374287,74.76,66911.27,0.0,-0.99973,0.0,0.03999]
[1780450375294,74.76,66912.59,0.0,-0.99973,0.0,0.04005]
[1780450376314,74.76,66911.42,0.0,-0.99973,0.0,0.04]
[1780450377309,74.76,66909.95,0.0,-0.99973,0.0,0.03993]
[1780450380330,74.76,66907.6,0.0,-0.99973,0.0,0.03981]
[1780450381337,74.76,66906.12,0.0,-0.99973,0.0,0.03974]
[1780450382344,74.76,66907.88,0.0,-0.99973,0.0,0.03983]
[1780450383350,74.76,66910.1,0.0,-0.99973,0.0,0.03993]
[1780450385365,74.76,66911.59,0.0,-0.99973,0.0,0.04]
[1780450386372,74.76,66910.01,0.0,-0.99973,0.0,0.03993]
[1780450387379,74.76,66910.93,0.0,-0.99973,0.0,0.03997]
[1780450388386,74.76,66911.78,0.0,-0.99973,0.0,0.04001]
[1780450393422,74.76,66913.45,0.0,-0.99973,0.0,0.04009]
[1780450398457,74.76,66913.41,0.0,-0.99973,0.0,0.04009]
[1780450399464,74.76,66918.6,0.0,-0.99972,0.0,0.04034]
[1780450400471,74.76,66925.13,0.0,-0.99972,0.0,0.04065]
[1780450401477,74.76,66932.08,0.0,-0.99972,0.0,0.04099]
[1780450402485,74.76,66932.26,0.0,-0.99972,0.0,0.041]
[1780450403492,74.76,66934.13,0.0,-0.99972,0.0,0.04109]
[1780450404499,74.76,66940.45,0.0,-0.99972,0.0,0.0414]
[1780450405506,74.76,66942.34,0.0,-0.99972,0.0,0.04149]
[1780450409534,74.76,66940.19,0.0,-0.99972,0.0,0.04138]
[1780450410541,74.76,66938.06,0.0,-0.99972,0.0,0.04128]
[1780450411548,74.76,66935.58,0.0,-0.99972,0.0,0.04101]
[1780450412555,74.76,66934.53,0.0,-0.99972,0.0,0.04096]
[1780450414569,74.76,66935.15,0.0,-0.99972,0.0,0.04099]
[1780450415576,74.76,66937.51,0.0,-0.99972,0.0,0.0411]
[1780450416583,74.76,66940.19,0.0,-0.99972,0.0,0.04124]
[1780450417590,74.76,66931.28,0.0,-0.99972,0.0,0.0408]
[1780450418597,74.76,66922.4,0.0,-0.99972,0.0,0.04037]
[1780450419604,74.76,66915.98,0.0,-0.99973,0.0,0.04007]
[1780450420611,74.76,66916.07,0.0,-0.99973,0.0,0.04007]
[1780450421617,74.76,66915.12,0.0,-0.99973,0.0,0.04003]
[1780450423632,74.76,66913.39,0.0,-0.99973,0.0,0.03995]
[1780450424639,74.76,66908.32,0.0,-0.99973,0.0,0.03971]
[1780450425646,74.76,66901.47,0.0,-0.99973,0.0,0.03938]
[1780450426653,74.76,66900.76,0.0,-0.99973,0.0,0.03935]
[1780450430682,74.76,66900.15,0.0,-0.99973,0.0,0.03932]
[1780450431688,74.76,66899.31,0.0,-0.99973,0.0,0.03928]
[1780450433702,74.76,66879.41,0.0,-0.99974,0.0,0.03836]
[1780450434913,74.76,66879.41,0.0,-0.99974,0.0,0.03836]
[1780450434955,74.76,66848.66,0.0,-0.99975,0.0,0.03698]
[1780450435718,74.76,66841.12,0.0,-0.99975,0.0,0.03665]
[1780450437241,74.76,66841.12,0.0,-0.99975,0.0,0.03665]
[1780450437325,74.76,66839.98,0.0,-0.99975,0.0,0.0366]
[1780450438086,74.76,66839.98,0.0,-0.99975,0.0,0.0366]
[1780450438242,74.76,66839.98,0.0,-0.99975,0.0,0.0366]
[1780450438305,74.76,66839.98,0.0,-0.99975,0.0,0.0366]
[1780450438280,74.76,66836.41,0.0,-0.99975,0.0,0.03644]
[1780450439222,74.76,66836.41,0.0,-0.99975,0.0,0.03644]
[1780450439326,74.76,66836.41,0.0,-0.99975,0.0,0.03644]
[1780450439323,74.76,66834.9,0.0,-0.99975,0.0,0.03638]
[1780450439756,74.76,66834.24,0.0,-0.99975,0.0,0.03635]
[1780450441776,74.76,66836.31,0.0,-0.99975,0.0,0.03644]
[1780450444269,74.76,66836.74,0.0,-0.99975,0.0,0.03646]
[1780450444320,74.76,66831.93,0.0,-0.99975,0.0,0.03625]
[1780450444870,74.76,66817.59,0.0,-0.99976,0.0,0.03563]
[1780450445749,74.76,66817.59,0.0,-0.99976,0.0,0.03563]
[1780450445824,74.76,66817.59,0.0,-0.99976,0.0,0.03563]
[1780450445844,74.76,66801.28,0.0,-0.99976,0.0,0.03494]
[1780450446806,74.76,66797.25,0.0,-0.99976,0.0,0.03477]
[1780450447813,74.76,66794.37,0.0,-0.99977,0.0,0.03465]
[1780450448474,74.76,66794.37,0.0,-0.99977,0.0,0.03465]
[1780450448581,74.76,66794.37,0.0,-0.99977,0.0,0.03465]
[1780450449827,74.76,66792.96,0.0,-0.99977,0.0,0.03459]
[1780450450463,74.76,66792.96,0.0,-0.99977,0.0,0.03459]
[1780450450481,74.76,66792.96,0.0,-0.99977,0.0,0.03459]
[1780450451147,74.76,66787.07,0.0,-0.99977,0.0,0.03434]
[1780450451843,74.76,66791.1,0.0,-0.99977,0.0,0.03451]
[1780450452850,74.76,66800.74,0.0,-0.99976,0.0,0.03491]
[1780450453857,74.76,66807.35,0.0,-0.99976,0.0,0.03519]
[1780450454864,74.76,66807.43,0.0,-0.99976,0.0,0.0352]
[1780450455871,74.76,66807.55,0.0,-0.99976,0.0,0.0352]
[1780450458892,74.76,66808.16,0.0,-0.99976,0.0,0.03523]
[1780450459899,74.76,66814.19,0.0,-0.99976,0.0,0.03548]
[1780450460913,74.76,66818.71,0.0,-0.99976,0.0,0.03568]
[1780450461920,74.76,66821.55,0.0,-0.99976,0.0,0.0358]
[1780450462927,74.76,66817.5,0.0,-0.99976,0.0,0.03562]
[1780450463934,74.76,66812.17,0.0,-0.99976,0.0,0.0354]
[1780450464941,74.76,66811.43,0.0,-0.99976,0.0,0.03537]
[1780450465948,74.76,66813.79,0.0,-0.99976,0.0,0.03547]
[1780450466955,74.76,66814.64,0.0,-0.99976,0.0,0.0355]
[1780450468969,74.76,66813.84,0.0,-0.99976,0.0,0.03547]
[1780450470983,74.76,66814.38,0.0,-0.99976,0.0,0.03549]
[1780450471995,74.76,66814.92,0.0,-0.99976,0.0,0.03538]
[1780450472997,74.76,66815.53,0.0,-0.99976,0.0,0.03541]
[1780450474004,74.76,66816.16,0.0,-0.99976,0.0,0.03544]
[1780450475011,74.76,66817.09,0.0,-0.99976,0.0,0.03548]
[1780450476019,74.76,66820.85,0.0,-0.99976,0.0,0.03564]
[1780450477026,74.76,66821.94,0.0,-0.99976,0.0,0.03568]
[1780450479040,74.76,66823.41,0.0,-0.99976,0.0,0.03575]
[1780450481058,74.76,66829.17,0.0,-0.99976,0.0,0.036]
[1780450482064,74.76,66824.96,0.0,-0.99976,0.0,0.03581]
[1780450483072,74.76,66820.05,0.0,-0.99976,0.0,0.0356]
[1780450484079,74.76,66819.08,0.0,-0.99976,0.0,0.03556]
[1780450485086,74.76,66818.14,0.0,-0.99976,0.0,0.03552]
[1780450488107,74.76,66813.67,0.0,-0.99976,0.0,0.03533]
[1780450489114,74.76,66811.63,0.0,-0.99976,0.0,0.03525]
[1780450490121,74.76,66810.71,0.0,-0.99976,0.0,0.03521]
[1780450491128,74.76,66814.69,0.0,-0.99976,0.0,0.03538]
[1780450492135,74.76,66813.12,0.0,-0.99976,0.0,0.03531]
[1780450493142,74.76,66809.29,0.0,-0.99976,0.0,0.03515]
[1780450495156,74.76,66803.1,0.0,-0.99976,0.0,0.03489]
[1780450496163,74.76,66798.99,0.0,-0.99976,0.0,0.03471]
[1780450497170,74.76,66804.45,0.0,-0.99976,0.0,0.03494]
[1780450498177,74.76,66816.73,0.0,-0.99976,0.0,0.03546]
[1780450499184,74.76,66817.35,0.0,-0.99976,0.0,0.03549]
[1780450502212,74.76,66822.96,0.0,-0.99976,0.0,0.03573]
[1780450503223,74.76,66826.89,0.0,-0.99976,0.0,0.0359]
[1780450504226,74.76,66827.83,0.0,-0.99976,0.0,0.03594]
[1780450505233,74.76,66830.65,0.0,-0.99976,0.0,0.03606]
[1780450506240,74.76,66832.2,0.0,-0.99975,0.0,0.03613]
[1780450511275,74.76,66832.93,0.0,-0.99975,0.0,0.03616]
[1780450512282,74.76,66833.53,0.0,-0.99975,0.0,0.03618]
[1780450513289,74.76,66837.35,0.0,-0.99975,0.0,0.03635]
[1780450514296,74.76,66839.59,0.0,-0.99975,0.0,0.03645]
[1780450515303,74.76,66831.71,0.0,-0.99975,0.0,0.03611]
[1780450516310,74.76,66830.57,0.0,-0.99976,0.0,0.03606]
[1780450517317,74.76,66837.06,0.0,-0.99975,0.0,0.03634]
[1780450518324,74.76,66836.32,0.0,-0.99975,0.0,0.03631]
[1780450519331,74.76,66836.98,0.0,-0.99975,0.0,0.03633]
[1780450521349,74.76,66834.39,0.0,-0.99975,0.0,0.03622]
[1780450522356,74.76,66831.69,0.0,-0.99975,0.0,0.0361]
[1780450523363,74.76,66821.92,0.0,-0.99976,0.0,0.03568]
[1780450524370,74.76,66816.32,0.0,-0.99976,0.0,0.03544]
[1780450525377,74.76,66814.69,0.0,-0.99976,0.0,0.03538]
[1780450526384,74.76,66813.87,0.0,-0.99976,0.0,0.03534]
[1780450531420,74.76,66813.94,0.0,-0.99976,0.0,0.03521]
[1780450532426,74.76,66813.4,0.0,-0.99976,0.0,0.03519]
[1780450533433,74.76,66814.63,0.0,-0.99976,0.0,0.03524]
[1780450534440,74.76,66806.0,0.0,-0.99976,0.0,0.03488]
[1780450535447,74.76,66798.65,0.0,-0.99977,0.0,0.03457]
[1780450536454,74.76,66795.47,0.0,-0.99977,0.0,0.03444]
[1780450537461,74.76,66789.73,0.0,-0.99977,0.0,0.0342]
[1780450538468,74.76,66790.19,0.0,-0.99977,0.0,0.03422]
[1780450539474,74.76,66789.16,0.0,-0.99977,0.0,0.03418]
[1780450540482,74.76,66784.18,0.0,-0.99977,0.0,0.03397]
[1780450541491,74.76,66780.96,0.0,-0.99977,0.0,0.03384]
[1780450543981,74.76,66780.65,0.0,-0.99977,0.0,0.03383]
[1780450544183,74.76,66780.1,0.0,-0.99977,0.0,0.03381]
[1780450544510,74.76,66779.18,0.0,-0.99977,0.0,0.03377]
[1780450545517,74.76,66774.53,0.0,-0.99977,0.0,0.03358]
[1780450546524,74.76,66775.63,0.0,-0.99977,0.0,0.03363]
[1780450547998,74.76,66775.63,0.0,-0.99977,0.0,0.03363]
[1780450548088,74.76,66775.63,0.0,-0.99977,0.0,0.03363]
[1780450548095,74.76,66776.39,0.0,-0.99977,0.0,0.03366]
[1780450548537,74.76,66777.3,0.0,-0.99977,0.0,0.03369]
[1780450551559,74.76,66776.39,0.0,-0.99977,0.0,0.03366]
[1780450552566,74.76,66777.46,0.0,-0.99977,0.0,0.0337]
[1780450553573,74.76,66778.49,0.0,-0.99977,0.0,0.03374]
[1780450554580,74.76,66772.82,0.0,-0.99977,0.0,0.03351]
[1780450555587,74.76,66770.65,0.0,-0.99977,0.0,0.03342]
[1780450556594,74.76,66768.83,0.0,-0.99977,0.0,0.03335]
[1780450560622,74.76,66769.83,0.0,-0.99977,0.0,0.03339]
[1780450561669,74.76,66760.55,0.0,-0.99978,0.0,0.03302]
[1780450562620,74.76,66760.55,0.0,-0.99978,0.0,0.03302]
[1780450563538,74.76,66751.34,0.0,-0.99978,0.0,0.03265]
[1780450563698,74.76,66741.29,0.0,-0.99978,0.0,0.03226]
[1780450564725,74.76,66741.29,0.0,-0.99978,0.0,0.03226]
[1780450564921,74.76,66741.29,0.0,-0.99978,0.0,0.03226]
[1780450564930,74.76,66736.76,0.0,-0.99978,0.0,0.03208]
[1780450565725,74.76,66736.76,0.0,-0.99978,0.0,0.03208]
[1780450566225,74.76,66736.76,0.0,-0.99978,0.0,0.03208]
[1780450566261,74.76,66728.6,0.0,-0.99979,0.0,0.03177]
[1780450566731,74.76,66725.9,0.0,-0.99979,0.0,0.03166]
[1780450568248,74.76,66725.9,0.0,-0.99979,0.0,0.03166]
[1780450568351,74.76,66725.9,0.0,-0.99979,0.0,0.03166]
[1780450568432,74.76,66723.07,0.0,-0.99979,0.0,0.03155]
[1780450568731,74.76,66715.07,0.0,-0.99979,0.0,0.03125]
[1780450569742,74.76,66711.23,0.0,-0.99979,0.0,0.0311]
[1780450570746,74.76,66717.39,0.0,-0.99979,0.0,0.03134]
[1780450571753,74.76,66718.07,0.0,-0.99979,0.0,0.03136]
[1780450572759,74.76,66716.27,0.0,-0.99979,0.0,0.03129]
[1780450573767,74.76,66713.37,0.0,-0.99979,0.0,0.03118]
[1780450574774,74.76,66708.15,0.0,-0.99979,0.0,0.03099]
[1780450575781,74.76,66700.35,0.0,-0.99979,0.0,0.03069]
[1780450576791,74.76,66698.57,0.0,-0.99979,0.0,0.03063]
[1780450578818,74.76,66693.75,0.0,-0.9998,0.0,0.03045]
[1780450579830,74.76,66688.32,0.0,-0.9998,0.0,0.03025]
[1780450580846,74.76,66686.85,0.0,-0.9998,0.0,0.03019]
[1780450581863,74.76,66679.21,0.0,-0.9998,0.0,0.02991]
[1780450582867,74.76,66677.42,0.0,-0.9998,0.0,0.02985]
[1780450583874,74.76,66677.72,0.0,-0.9998,0.0,0.02986]
[1780450584881,74.76,66676.04,0.0,-0.9998,0.0,0.0298]
[1780450585888,74.76,66682.3,0.0,-0.9998,0.0,0.03003]
[1780450586895,74.76,66691.24,0.0,-0.9998,0.0,0.03035]
[1780450587902,74.76,66699.2,0.0,-0.99979,0.0,0.03065]
[1780450588909,74.76,66708.5,0.0,-0.99979,0.0,0.031]
[1780450589916,74.76,66709.88,0.0,-0.99979,0.0,0.03105]
[1780450591963,74.76,66699.8,0.0,-0.99979,0.0,0.03056]
[1780450592965,74.76,66683.43,0.0,-0.9998,0.0,0.02995]
[1780450593972,74.76,66674.79,0.0,-0.9998,0.0,0.02964]
[1780450594980,74.76,66670.77,0.0,-0.9998,0.0,0.0295]
[1780450595987,74.76,66674.28,0.0,-0.9998,0.0,0.02962]
[1780450596994,74.76,66676.75,0.0,-0.9998,0.0,0.02971]
[1780450602030,74.76,66677.23,0.0,-0.9998,0.0,0.02973]
[1780450607064,74.76,66674.3,0.0,-0.9998,0.0,0.02962]
[1780450608072,74.76,66671.92,0.0,-0.9998,0.0,0.02954]
[1780450609079,74.76,66662.38,0.0,-0.9998,0.0,0.02919]
[1780450610086,74.76,66656.22,0.0,-0.99981,0.0,0.02898]
[1780450611093,74.76,66653.95,0.0,-0.99981,0.0,0.02889]
[1780450613108,74.76,66648.48,0.0,-0.99981,0.0,0.0287]
[1780450614114,74.76,66644.12,0.0,-0.99981,0.0,0.02855]
[1780450616127,74.76,66646.92,0.0,-0.99981,0.0,0.02865]
[1780450618142,74.76,66648.52,0.0,-0.99981,0.0,0.0287]
[1780450619148,74.76,66646.05,0.0,-0.99981,0.0,0.02862]
[1780450621180,74.76,66639.28,0.0,-0.99981,0.0,0.02838]
[1780450622179,74.76,66636.34,0.0,-0.99981,0.0,0.02828]
[1780450626207,74.76,66627.83,0.0,-0.99981,0.0,0.02798]
[1780450627214,74.76,66620.27,0.0,-0.99981,0.0,0.02773]
[1780450628221,74.76,66622.73,0.0,-0.99981,0.0,0.02781]
[1780450631253,74.76,66624.22,0.0,-0.99981,0.0,0.02786]
[1780450632256,74.76,66627.59,0.0,-0.99981,0.0,0.02798]
[1780450634269,74.76,66622.09,0.0,-0.99981,0.0,0.02779]
[1780450635277,74.76,66614.9,0.0,-0.99982,0.0,0.02754]
[1780450636284,74.76,66610.31,0.0,-0.99982,0.0,0.02739]
[1780450641319,74.76,66600.98,0.0,-0.99982,0.0,0.02708]
[1780450642326,74.76,66599.23,0.0,-0.99982,0.0,0.02702]
[1780450645346,74.76,66602.26,0.0,-0.99982,0.0,0.02712]
[1780450648368,74.76,66599.71,0.0,-0.99982,0.0,0.02703]
[1780450650672,74.76,66600.53,0.0,-0.99982,0.0,0.02706]
[1780450650720,74.76,66600.53,0.0,-0.99982,0.0,0.02706]
[1780450650778,74.76,66600.53,0.0,-0.99982,0.0,0.02706]
[1780450650970,74.76,66600.53,0.0,-0.99982,0.0,0.02706]
[1780450651389,74.76,66600.81,0.0,-0.99982,0.0,0.02697]
[1780450654410,74.76,66604.35,0.0,-0.99982,0.0,0.02708]
[1780450655417,74.76,66606.47,0.0,-0.99982,0.0,0.02716]
[1780450656424,74.76,66609.86,0.0,-0.99982,0.0,0.02727]
[1780450658043,74.76,66610.5,0.0,-0.99982,0.0,0.02729]
[1780450658072,74.76,66610.5,0.0,-0.99982,0.0,0.02729]
[1780450658219,74.76,66610.5,0.0,-0.99982,0.0,0.02729]
[1780450658446,74.76,66606.03,0.0,-0.99982,0.0,0.02714]
[1780450659589,74.76,66606.03,0.0,-0.99982,0.0,0.02714]
[1780450659662,74.76,66592.95,0.0,-0.99982,0.0,0.02671]
[1780450660455,74.76,66579.2,0.0,-0.99982,0.0,0.02626]
[1780450661462,74.76,66577.94,0.0,-0.99983,0.0,0.02622]
[1780450663490,74.76,66578.75,0.0,-0.99982,0.0,0.02624]
[1780450664486,74.76,66569.92,0.0,-0.99983,0.0,0.02596]
[1780450665493,74.76,66567.51,0.0,-0.99983,0.0,0.02588]
[1780450666502,74.76,66565.71,0.0,-0.99983,0.0,0.02582]
[1780450668514,74.76,66570.45,0.0,-0.99983,0.0,0.02598]
[1780450669521,74.76,66573.64,0.0,-0.99983,0.0,0.02608]
[1780450671535,74.76,66577.14,0.0,-0.99983,0.0,0.02619]
[1780450676679,74.76,66576.92,0.0,-0.99983,0.0,0.02618]
[1780450676719,74.76,66576.57,0.0,-0.99983,0.0,0.02617]
[1780450676780,74.76,66576.57,0.0,-0.99983,0.0,0.02617]
[1780450676971,74.76,66576.57,0.0,-0.99983,0.0,0.02617]
[1780450677579,74.76,66576.58,0.0,-0.99983,0.0,0.02617]
[1780450678183,74.76,66576.58,0.0,-0.99983,0.0,0.02617]
[1780450678219,74.76,66576.58,0.0,-0.99983,0.0,0.02617]
[1780450678239,74.76,66576.58,0.0,-0.99983,0.0,0.02617]
[1780450678468,74.76,66576.58,0.0,-0.99983,0.0,0.02617]
[1780450679592,74.76,66574.03,0.0,-0.99983,0.0,0.02609]
[1780450681606,74.76,66576.17,0.0,-0.99983,0.0,0.02616]
[1780450682617,74.76,66578.3,0.0,-0.99982,0.0,0.02623]
[1780450683621,74.76,66587.9,0.0,-0.99982,0.0,0.02654]
[1780450684628,74.76,66584.59,0.0,-0.99982,0.0,0.02643]
[1780450685635,74.76,66584.46,0.0,-0.99982,0.0,0.02643]
[1780450687649,74.76,66582.02,0.0,-0.99982,0.0,0.02635]
[1780450688597,74.76,66582.02,0.0,-0.99982,0.0,0.02635]
[1780450688700,74.76,66582.02,0.0,-0.99982,0.0,0.02635]
[1780450688655,74.76,66580.74,0.0,-0.99982,0.0,0.02631]
[1780450688720,74.76,66580.74,0.0,-0.99982,0.0,0.02631]
[1780450689663,74.76,66583.12,0.0,-0.99982,0.0,0.02639]
[1780450689943,74.76,66583.12,0.0,-0.99982,0.0,0.02639]
[1780450689978,74.76,66583.12,0.0,-0.99982,0.0,0.02639]
[1780450689997,74.76,66583.12,0.0,-0.99982,0.0,0.02639]
[1780450690219,74.76,66583.12,0.0,-0.99982,0.0,0.02639]
[1780450692684,74.76,66576.76,0.0,-0.99983,0.0,0.02618]
[1780450693691,74.76,66574.0,0.0,-0.99983,0.0,0.02609]
[1780450693834,74.76,66574.0,0.0,-0.99983,0.0,0.02609]
[1780450693942,74.76,66574.0,0.0,-0.99983,0.0,0.02609]
[1780450694008,74.76,66574.0,0.0,-0.99983,0.0,0.02609]
[1780450694701,74.76,66567.34,0.0,-0.99983,0.0,0.02588]
[1780450695705,74.76,66580.16,0.0,-0.99982,0.0,0.02629]
[1780450696712,74.76,66587.95,0.0,-0.99982,0.0,0.02654]
[1780450697722,74.76,66582.94,0.0,-0.99982,0.0,0.02638]
[1780450699274,74.76,66582.94,0.0,-0.99982,0.0,0.02638]
[1780450699288,74.76,66582.94,0.0,-0.99982,0.0,0.02638]
[1780450699522,74.76,66582.55,0.0,-0.99982,0.0,0.02637]
[1780450699858,74.76,66582.55,0.0,-0.99982,0.0,0.02637]
[1780450699973,74.76,66582.55,0.0,-0.99982,0.0,0.02637]
[1780450700019,74.76,66582.55,0.0,-0.99982,0.0,0.02637]
[1780450700219,74.76,66582.55,0.0,-0.99982,0.0,0.02637]
[1780450701746,74.76,66586.39,0.0,-0.99982,0.0,0.02649]
[1780450703761,74.76,66576.95,0.0,-0.99983,0.0,0.02618]
[1780450704767,74.76,66571.33,0.0,-0.99983,0.0,0.026]
[1780450705775,74.76,66565.07,0.0,-0.99983,0.0,0.0258]
[1780450706782,74.76,66562.97,0.0,-0.99983,0.0,0.02574]
[1780450707909,74.76,66562.97,0.0,-0.99983,0.0,0.02574]
[1780450707932,74.76,66562.97,0.0,-0.99983,0.0,0.02574]
[1780450707972,74.76,66562.97,0.0,-0.99983,0.0,0.02574]
[1780450708073,74.76,66562.28,0.0,-0.99983,0.0,0.02571]
[1780450712138,74.76,66563.6,0.0,-0.99983,0.0,0.02576]
[1780450712175,74.76,66563.6,0.0,-0.99983,0.0,0.02576]
[1780450712219,74.76,66563.6,0.0,-0.99983,0.0,0.02576]
[1780450712239,74.76,66564.93,0.0,-0.99983,0.0,0.0257]
[1780450712824,74.76,66563.4,0.0,-0.99983,0.0,0.02565]
[1780450713903,74.76,66563.4,0.0,-0.99983,0.0,0.02565]
[1780450713948,74.76,66563.4,0.0,-0.99983,0.0,0.02565]
[1780450713972,74.76,66563.4,0.0,-0.99983,0.0,0.02565]
[1780450714838,74.76,66576.11,0.0,-0.99983,0.0,0.02606]
[1780450715845,74.76,66585.1,0.0,-0.99982,0.0,0.02635]
[1780450717742,74.76,66579.42,0.0,-0.99983,0.0,0.02616]
[1780450718406,74.76,66579.42,0.0,-0.99983,0.0,0.02616]
[1780450718469,74.76,66579.42,0.0,-0.99983,0.0,0.02616]
[1780450718577,74.76,66579.42,0.0,-0.99983,0.0,0.02616]
[1780450718723,74.76,66579.42,0.0,-0.99983,0.0,0.02616]
[1780450718594,74.76,66576.3,0.0,-0.99983,0.0,0.02606]
[1780450719460,74.76,66576.3,0.0,-0.99983,0.0,0.02606]
[1780450719470,74.76,66576.3,0.0,-0.99983,0.0,0.02606]
[1780450719566,74.76,66576.3,0.0,-0.99983,0.0,0.02606]
[1780450719720,74.76,66576.3,0.0,-0.99983,0.0,0.02606]
[1780450723014,74.76,66575.67,0.0,-0.99983,0.0,0.02604]
[1780450723123,74.76,66575.67,0.0,-0.99983,0.0,0.02604]
[1780450723219,74.76,66575.67,0.0,-0.99983,0.0,0.02604]
[1780450723224,74.76,66572.74,0.0,-0.99983,0.0,0.02595]
[1780450725915,74.76,66569.91,0.0,-0.99983,0.0,0.02586]
[1780450727356,74.76,66569.91,0.0,-0.99983,0.0,0.02586]
[1780450727463,74.76,66569.91,0.0,-0.99983,0.0,0.02586]
[1780450727469,74.76,66569.91,0.0,-0.99983,0.0,0.02586]
[1780450727564,74.76,66568.05,0.0,-0.99983,0.0,0.0258]
[1780450732964,74.76,66566.88,0.0,-0.99983,0.0,0.02576]
[1780450734983,74.76,66565.37,0.0,-0.99983,0.0,0.02571]
[1780450735990,74.76,66567.48,0.0,-0.99983,0.0,0.02578]
[1780450738004,74.76,66569.17,0.0,-0.99983,0.0,0.02584]
[1780450743044,74.76,66567.5,0.0,-0.99983,0.0,0.02578]
[1780450744051,74.76,66565.51,0.0,-0.99983,0.0,0.02572]
[1780450745058,74.76,66561.58,0.0,-0.99983,0.0,0.02559]
[1780450746065,74.76,66558.89,0.0,-0.99983,0.0,0.02551]
[1780450747072,74.76,66556.56,0.0,-0.99983,0.0,0.02543]
[1780450748079,74.76,66554.67,0.0,-0.99983,0.0,0.02538]
[1780450750093,74.76,66557.04,0.0,-0.99983,0.0,0.02545]
[1780450752107,74.76,66554.71,0.0,-0.99983,0.0,0.02538]
[1780450753114,74.76,66552.07,0.0,-0.99983,0.0,0.02529]
[1780450755392,74.76,66551.95,0.0,-0.99983,0.0,0.02529]
[1780450755470,74.76,66551.95,0.0,-0.99983,0.0,0.02529]
[1780450755487,74.76,66551.95,0.0,-0.99983,0.0,0.02529]
[1780450755721,74.76,66551.95,0.0,-0.99983,0.0,0.02529]
[1780450755589,74.76,66551.42,0.0,-0.99983,0.0,0.02527]
[1780450756549,74.76,66551.42,0.0,-0.99983,0.0,0.02527]
[1780450756596,74.76,66551.42,0.0,-0.99983,0.0,0.02527]
[1780450756720,74.76,66551.42,0.0,-0.99983,0.0,0.02527]
[1780450758149,74.76,66548.22,0.0,-0.99983,0.0,0.02517]
[1780450759156,74.76,66545.42,0.0,-0.99983,0.0,0.02509]
[1780450761170,74.76,66542.92,0.0,-0.99983,0.0,0.02501]
[1780450764191,74.76,66540.84,0.0,-0.99983,0.0,0.02494]
[1780450765198,74.76,66536.72,0.0,-0.99983,0.0,0.02482]
[1780450766205,74.76,66535.42,0.0,-0.99984,0.0,0.02478]
[1780450768219,74.76,66537.58,0.0,-0.99983,0.0,0.02484]
[1780450771244,74.76,66538.46,0.0,-0.99984,0.0,0.02477]
[1780450772269,74.76,66538.46,0.0,-0.99984,0.0,0.02477]
[1780450772306,74.76,66538.46,0.0,-0.99984,0.0,0.02477]
[1780450772469,74.76,66538.46,0.0,-0.99984,0.0,0.02477]
[1780450772570,74.76,66538.54,0.0,-0.99984,0.0,0.02478]
[1780450774265,74.76,66543.21,0.0,-0.99983,0.0,0.02492]
[1780450775272,74.76,66547.07,0.0,-0.99983,0.0,0.02504]
[1780450778780,74.76,66546.65,0.0,-0.99983,0.0,0.02503]
[1780450778887,74.76,66547.32,0.0,-0.99983,0.0,0.02505]
[1780450778971,74.76,66547.32,0.0,-0.99983,0.0,0.02505]
[1780450779017,74.76,66547.32,0.0,-0.99983,0.0,0.02505]
[1780450779300,74.76,66547.45,0.0,-0.99983,0.0,0.02505]
[1780450780422,74.76,66547.45,0.0,-0.99983,0.0,0.02505]
[1780450780469,74.76,66547.45,0.0,-0.99983,0.0,0.02505]
[1780450780520,74.76,66547.45,0.0,-0.99983,0.0,0.02505]
[1780450780721,74.76,66547.45,0.0,-0.99983,0.0,0.02505]
[1780450781735,74.76,66547.41,0.0,-0.99983,0.0,0.02505]
[1780450781750,74.76,66561.72,0.0,-0.99983,0.0,0.0255]
[1780450782176,74.76,66561.72,0.0,-0.99983,0.0,0.0255]
[1780450782345,74.76,66575.86,0.0,-0.99983,0.0,0.02595]
[1780450783726,74.76,66575.86,0.0,-0.99983,0.0,0.02595]
[1780450783804,74.76,66575.86,0.0,-0.99983,0.0,0.02595]
[1780450783758,74.76,66567.4,0.0,-0.99983,0.0,0.02568]
[1780450784359,74.76,66557.36,0.0,-0.99983,0.0,0.02536]
[1780450785365,74.76,66558.15,0.0,-0.99983,0.0,0.02539]
[1780450786375,74.76,66555.74,0.0,-0.99983,0.0,0.02531]
[1780450787721,74.76,66555.74,0.0,-0.99983,0.0,0.02531]
[1780450787380,74.76,66551.79,0.0,-0.99983,0.0,0.02519]
[1780450787826,74.76,66551.79,0.0,-0.99983,0.0,0.02519]
[1780450788387,74.76,66549.78,0.0,-0.99983,0.0,0.02513]
[1780450789721,74.76,66549.78,0.0,-0.99983,0.0,0.02513]
[1780450789783,74.76,66549.46,0.0,-0.99983,0.0,0.02512]
[1780450789828,74.76,66549.46,0.0,-0.99983,0.0,0.02512]
[1780450791719,74.76,66549.84,0.0,-0.99983,0.0,0.02513]
[1780450791827,74.76,66549.91,0.0,-0.99983,0.0,0.02513]
[1780450792415,74.76,66552.05,0.0,-0.99983,0.0,0.0252]
[1780450793366,74.76,66552.05,0.0,-0.99983,0.0,0.0252]
[1780450793475,74.76,66552.05,0.0,-0.99983,0.0,0.0252]
[1780450793721,74.76,66552.05,0.0,-0.99983,0.0,0.0252]
[1780450793746,74.76,66551.79,0.0,-0.99983,0.0,0.02519]
[1780450797656,74.76,66551.4,0.0,-0.99983,0.0,0.02518]
[1780450797717,74.76,66551.4,0.0,-0.99983,0.0,0.02518]
[1780450797719,74.76,66551.4,0.0,-0.99983,0.0,0.02518]
[1780450797818,74.76,66550.93,0.0,-0.99983,0.0,0.02516]
[1780450799371,74.76,66551.47,0.0,-0.99983,0.0,0.02518]
[1780450799396,74.76,66551.47,0.0,-0.99983,0.0,0.02518]
[1780450799469,74.76,66551.47,0.0,-0.99983,0.0,0.02518]
[1780450801720,74.76,66550.9,0.0,-0.99983,0.0,0.02516]
[1780450801825,74.76,66550.9,0.0,-0.99983,0.0,0.02516]
[1780450801808,74.76,66552.18,0.0,-0.99983,0.0,0.0252]
[1780450803719,74.76,66552.98,0.0,-0.99983,0.0,0.02523]
[1780450803768,74.76,66552.98,0.0,-0.99983,0.0,0.02523]
[1780450803821,74.76,66552.66,0.0,-0.99983,0.0,0.02522]
[1780450804500,74.76,66549.74,0.0,-0.99983,0.0,0.02512]
[1780450805528,74.76,66549.74,0.0,-0.99983,0.0,0.02512]
[1780450805624,74.76,66549.74,0.0,-0.99983,0.0,0.02512]
[1780450805721,74.76,66549.74,0.0,-0.99983,0.0,0.02512]
[1780450805725,74.76,66548.2,0.0,-0.99983,0.0,0.02508]
[1780450807720,74.76,66547.78,0.0,-0.99983,0.0,0.02506]
[1780450807831,74.76,66547.78,0.0,-0.99983,0.0,0.02506]
[1780450807767,74.76,66547.94,0.0,-0.99983,0.0,0.02507]
[1780450808528,74.76,66552.25,0.0,-0.99983,0.0,0.0252]
[1780450809556,74.76,66552.25,0.0,-0.99983,0.0,0.0252]
[1780450809638,74.76,66552.25,0.0,-0.99983,0.0,0.0252]
[1780450809719,74.76,66552.25,0.0,-0.99983,0.0,0.0252]
[1780450809828,74.76,66552.25,0.0,-0.99983,0.0,0.0252]
[1780450809767,74.76,66552.53,0.0,-0.99983,0.0,0.02521]
[1780450810761,74.76,66552.53,0.0,-0.99983,0.0,0.02521]
[1780450810844,74.76,66552.42,0.0,-0.99983,0.0,0.02521]
[1780450810972,74.76,66552.42,0.0,-0.99983,0.0,0.02521]
[1780450811721,74.76,66552.42,0.0,-0.99983,0.0,0.02521]
[1780450811753,74.76,66552.59,0.0,-0.99983,0.0,0.02521]
[1780450811849,74.76,66552.59,0.0,-0.99983,0.0,0.02521]
[1780450814570,74.76,66553.97,0.0,-0.99983,0.0,0.02526]
[1780450815085,74.76,66553.97,0.0,-0.99983,0.0,0.02526]
[1780450815151,74.76,66553.97,0.0,-0.99983,0.0,0.02526]
[1780450815191,74.76,66553.97,0.0,-0.99983,0.0,0.02526]
[1780450815219,74.76,66553.97,0.0,-0.99983,0.0,0.02526]
[1780450815303,74.76,66553.97,0.0,-0.99983,0.0,0.02526]
[1780450815576,74.76,66555.51,0.0,-0.99983,0.0,0.0253]
[1780450816584,74.76,66553.85,0.0,-0.99983,0.0,0.02525]
[1780450817719,74.76,66553.85,0.0,-0.99983,0.0,0.02525]
[1780450817732,74.76,66553.85,0.0,-0.99983,0.0,0.02525]
[1780450817824,74.76,66552.32,0.0,-0.99983,0.0,0.0252]
[1780450818598,74.76,66544.64,0.0,-0.99983,0.0,0.02497]
[1780450819605,74.76,66539.41,0.0,-0.99983,0.0,0.0248]
[1780450820856,74.76,66539.91,0.0,-0.99983,0.0,0.02482]
[1780450820914,74.76,66539.91,0.0,-0.99983,0.0,0.02482]
[1780450820973,74.76,66539.91,0.0,-0.99983,0.0,0.02482]
[1780450821720,74.76,66539.91,0.0,-0.99983,0.0,0.02482]
[1780450821830,74.76,66539.91,0.0,-0.99983,0.0,0.02482]
[1780450821821,74.76,66540.32,0.0,-0.99983,0.0,0.02483]
[1780450823720,74.76,66540.51,0.0,-0.99983,0.0,0.02484]
[1780450823817,74.76,66540.51,0.0,-0.99983,0.0,0.02484]
[1780450823741,74.76,66539.96,0.0,-0.99983,0.0,0.02482]
[1780450826654,74.76,66542.15,0.0,-0.99983,0.0,0.02489]
[1780450827719,74.76,66542.15,0.0,-0.99983,0.0,0.02489]
[1780450827825,74.76,66542.15,0.0,-0.99983,0.0,0.02489]
[1780450827821,74.76,66541.57,0.0,-0.99983,0.0,0.02487]
[1780450828121,74.76,66541.57,0.0,-0.99983,0.0,0.02487]
[1780450828135,74.76,66541.57,0.0,-0.99983,0.0,0.02487]
[1780450828219,74.76,66541.57,0.0,-0.99983,0.0,0.02487]
[1780450828668,74.76,66540.53,0.0,-0.99983,0.0,0.02484]
[1780450830682,74.76,66541.48,0.0,-0.99983,0.0,0.02487]
[1780450831721,74.76,66541.48,0.0,-0.99983,0.0,0.02487]
[1780450831830,74.76,66541.48,0.0,-0.99983,0.0,0.02487]
[1780450831806,74.76,66541.8,0.0,-0.99984,0.0,0.02478]
[1780450832697,74.76,66545.74,0.0,-0.99983,0.0,0.0249]
[1780450833563,74.76,66545.74,0.0,-0.99983,0.0,0.0249]
[1780450833594,74.76,66545.74,0.0,-0.99983,0.0,0.0249]
[1780450833720,74.76,66545.74,0.0,-0.99983,0.0,0.0249]
[1780450833827,74.76,66545.74,0.0,-0.99983,0.0,0.0249]
[1780450833794,74.76,66547.42,0.0,-0.99983,0.0,0.02496]
[1780450835720,74.76,66545.67,0.0,-0.99983,0.0,0.0249]
[1780450836727,74.76,66546.94,0.0,-0.99983,0.0,0.02494]
[1780450837426,74.76,66546.94,0.0,-0.99983,0.0,0.02494]
[1780450837471,74.76,66546.94,0.0,-0.99983,0.0,0.02494]
[1780450837734,74.76,66548.18,0.0,-0.99983,0.0,0.02498]
[1780450838457,74.76,66548.18,0.0,-0.99983,0.0,0.02498]
[1780450838469,74.76,66548.18,0.0,-0.99983,0.0,0.02498]
[1780450838560,74.76,66548.18,0.0,-0.99983,0.0,0.02498]
[1780450838720,74.76,66548.18,0.0,-0.99983,0.0,0.02498]
[1780450838741,74.76,66546.06,0.0,-0.99983,0.0,0.02491]
[1780450839720,74.76,66546.06,0.0,-0.99983,0.0,0.02491]
[1780450839828,74.76,66546.06,0.0,-0.99983,0.0,0.02491]
[1780450839862,74.76,66541.83,0.0,-0.99983,0.0,0.02478]
[1780450840756,74.76,66540.49,0.0,-0.99984,0.0,0.02474]
[1780450842769,74.76,66532.4,0.0,-0.99984,0.0,0.02449]
[1780450843720,74.76,66532.4,0.0,-0.99984,0.0,0.02449]
[1780450843826,74.76,66532.4,0.0,-0.99984,0.0,0.02449]
[1780450843776,74.76,66525.22,0.0,-0.99984,0.0,0.02428]
[1780450844782,74.76,66524.45,0.0,-0.99984,0.0,0.02425]
[1780450845790,74.76,66525.7,0.0,-0.99984,0.0,0.02429]
[1780450846029,74.76,66525.7,0.0,-0.99984,0.0,0.02429]
[1780450846219,74.76,66525.7,0.0,-0.99984,0.0,0.02429]
[1780450846305,74.76,66525.7,0.0,-0.99984,0.0,0.02429]
[1780450846796,74.76,66526.04,0.0,-0.99984,0.0,0.0243]
[1780450847807,74.76,66524.94,0.0,-0.99984,0.0,0.02427]
[1780450848814,74.76,66520.24,0.0,-0.99984,0.0,0.02413]
[1780450849678,74.76,66520.24,0.0,-0.99984,0.0,0.02413]
[1780450849821,74.76,66514.59,0.0,-0.99984,0.0,0.02396]
[1780450850828,74.76,66517.49,0.0,-0.99984,0.0,0.02404]
[1780450852633,74.76,66516.97,0.0,-0.99984,0.0,0.02403]
[1780450852741,74.76,66516.97,0.0,-0.99984,0.0,0.02403]
[1780450852842,74.76,66517.33,0.0,-0.99984,0.0,0.02404]
[1780450853849,74.76,66516.51,0.0,-0.99984,0.0,0.02401]
[1780450854722,74.76,66516.51,0.0,-0.99984,0.0,0.02401]
[1780450854750,74.76,66516.51,0.0,-0.99984,0.0,0.02401]
[1780450854855,74.76,66514.85,0.0,-0.99984,0.0,0.02396]
[1780450855863,74.76,66513.84,0.0,-0.99984,0.0,0.02393]
[1780450856720,74.76,66513.84,0.0,-0.99984,0.0,0.02393]
[1780450856830,74.76,66513.84,0.0,-0.99984,0.0,0.02393]
[1780450856870,74.76,66516.04,0.0,-0.99984,0.0,0.024]
[1780450856938,74.76,66516.04,0.0,-0.99984,0.0,0.024]
[1780450856971,74.76,66516.04,0.0,-0.99984,0.0,0.024]
[1780450857004,74.76,66516.04,0.0,-0.99984,0.0,0.024]
[1780450857877,74.76,66515.28,0.0,-0.99984,0.0,0.02398]
[1780450860719,74.76,66515.22,0.0,-0.99984,0.0,0.02398]
[1780450860827,74.76,66515.22,0.0,-0.99984,0.0,0.02398]
[1780450860821,74.76,66515.19,0.0,-0.99984,0.0,0.02398]
[1780450860898,74.76,66519.79,0.0,-0.99984,0.0,0.02411]
[1780450862778,74.76,66519.79,0.0,-0.99984,0.0,0.02411]
[1780450862846,74.76,66537.64,0.0,-0.99984,0.0,0.02465]
[1780450863542,74.76,66537.64,0.0,-0.99984,0.0,0.02465]
[1780450863642,74.76,66545.17,0.0,-0.99983,0.0,0.02489]
[1780450863919,74.76,66548.5,0.0,-0.99983,0.0,0.02499]
[1780450864925,74.76,66550.7,0.0,-0.99983,0.0,0.02506]
[1780450866940,74.76,66548.27,0.0,-0.99983,0.0,0.02498]
[1780450867947,74.76,66545.71,0.0,-0.99983,0.0,0.0249]
[1780450868954,74.76,66541.24,0.0,-0.99984,0.0,0.02476]
[1780450869961,74.76,66539.76,0.0,-0.99984,0.0,0.02472]
[1780450870968,74.76,66541.31,0.0,-0.99984,0.0,0.02477]
[1780450871976,74.76,66544.5,0.0,-0.99983,0.0,0.02487]
[1780450872983,74.76,66547.76,0.0,-0.99983,0.0,0.02497]
[1780450873993,74.76,66548.93,0.0,-0.99983,0.0,0.025]
[1780450875000,74.76,66551.62,0.0,-0.99983,0.0,0.02509]
[1780450876570,74.76,66551.62,0.0,-0.99983,0.0,0.02509]
[1780450876677,74.76,66551.62,0.0,-0.99983,0.0,0.02509]
[1780450876701,74.76,66558.55,0.0,-0.99983,0.0,0.0253]
[1780450877014,74.76,66564.39,0.0,-0.99983,0.0,0.02549]
[1780450878021,74.76,66566.93,0.0,-0.99983,0.0,0.02557]
[1780450879028,74.76,66575.59,0.0,-0.99983,0.0,0.02584]
[1780450880035,74.76,66577.69,0.0,-0.99983,0.0,0.02591]
[1780450881042,74.76,66585.71,0.0,-0.99983,0.0,0.02617]
[1780450882049,74.76,66586.22,0.0,-0.99983,0.0,0.02618]
[1780450883056,74.76,66578.76,0.0,-0.99983,0.0,0.02594]
[1780450884064,74.76,66574.95,0.0,-0.99983,0.0,0.02582]
[1780450885071,74.76,66574.12,0.0,-0.99983,0.0,0.02579]
[1780450889099,74.76,66573.25,0.0,-0.99983,0.0,0.02577]
[1780450890106,74.76,66571.55,0.0,-0.99983,0.0,0.02571]
[1780450891113,74.76,66568.91,0.0,-0.99983,0.0,0.02553]
[1780450893150,74.76,66568.82,0.0,-0.99983,0.0,0.02553]
[1780450893222,74.76,66568.82,0.0,-0.99983,0.0,0.02553]
[1780450893468,74.76,66568.82,0.0,-0.99983,0.0,0.02553]
[1780450893493,74.76,66569.85,0.0,-0.99983,0.0,0.02556]
[1780450897155,74.76,66570.59,0.0,-0.99983,0.0,0.02558]
[1780450900176,74.76,66569.74,0.0,-0.99983,0.0,0.02556]
[1780450901183,74.76,66566.01,0.0,-0.99983,0.0,0.02544]
[1780450902415,74.76,66566.01,0.0,-0.99983,0.0,0.02544]
[1780450902473,74.76,66566.01,0.0,-0.99983,0.0,0.02544]
[1780450902521,74.76,66566.01,0.0,-0.99983,0.0,0.02544]
[1780450902721,74.76,66566.01,0.0,-0.99983,0.0,0.02544]
[1780450902822,74.76,66563.65,0.0,-0.99983,0.0,0.02536]
[1780450904204,74.76,66556.97,0.0,-0.99983,0.0,0.02516]
[1780450905211,74.76,66553.18,0.0,-0.99983,0.0,0.02504]
[1780450906218,74.76,66548.75,0.0,-0.99983,0.0,0.0249]
[1780450907224,74.76,66541.11,0.0,-0.99984,0.0,0.02467]
[1780450908232,74.76,66532.11,0.0,-0.99984,0.0,0.02439]
[1780450909239,74.76,66530.4,0.0,-0.99984,0.0,0.02434]
[1780450910246,74.76,66529.32,0.0,-0.99984,0.0,0.02431]
[1780450911252,74.76,66530.99,0.0,-0.99984,0.0,0.02436]
[1780450912260,74.76,66529.35,0.0,-0.99984,0.0,0.02431]
[1780450913267,74.76,66528.04,0.0,-0.99984,0.0,0.02427]
[1780450915282,74.76,66528.62,0.0,-0.99984,0.0,0.02428]
[1780450917296,74.76,66529.54,0.0,-0.99984,0.0,0.02431]
[1780450918303,74.76,66530.3,0.0,-0.99984,0.0,0.02434]
[1780450919310,74.76,66529.25,0.0,-0.99984,0.0,0.0243]
[1780450921324,74.76,66527.11,0.0,-0.99984,0.0,0.02424]
[1780450922091,74.76,66527.11,0.0,-0.99984,0.0,0.02424]
[1780450922126,74.76,66527.11,0.0,-0.99984,0.0,0.02424]
[1780450922220,74.76,66527.11,0.0,-0.99984,0.0,0.02424]
[1780450922331,74.76,66524.85,0.0,-0.99984,0.0,0.02417]
[1780450923338,74.76,66526.27,0.0,-0.99984,0.0,0.02421]
[1780450926491,74.76,66526.55,0.0,-0.99984,0.0,0.02422]
[1780450926594,74.76,66526.55,0.0,-0.99984,0.0,0.02422]
[1780450926719,74.76,66526.55,0.0,-0.99984,0.0,0.02422]
[1780450926820,74.76,66528.61,0.0,-0.99984,0.0,0.02428]
[1780450928373,74.76,66527.67,0.0,-0.99984,0.0,0.02426]
[1780450929380,74.76,66527.02,0.0,-0.99984,0.0,0.02424]
[1780450933976,74.76,66526.91,0.0,-0.99984,0.0,0.02423]
[1780450934080,74.76,66526.91,0.0,-0.99984,0.0,0.02423]
[1780450934220,74.76,66526.91,0.0,-0.99984,0.0,0.02423]
[1780450938445,74.76,66525.27,0.0,-0.99984,0.0,0.02418]
[1780450939976,74.76,66525.39,0.0,-0.99984,0.0,0.02419]
[1780450940077,74.76,66525.39,0.0,-0.99984,0.0,0.02419]
[1780450940220,74.76,66525.39,0.0,-0.99984,0.0,0.02419]
[1780450940461,74.76,66525.99,0.0,-0.99984,0.0,0.02421]
[1780450941468,74.76,66523.76,0.0,-0.99984,0.0,0.02414]
[1780450942475,74.76,66521.28,0.0,-0.99984,0.0,0.02406]
[1780450945496,74.76,66520.51,0.0,-0.99984,0.0,0.02404]
[1780450945989,74.76,66520.51,0.0,-0.99984,0.0,0.02404]
[1780450946091,74.76,66520.51,0.0,-0.99984,0.0,0.02404]
[1780450946219,74.76,66520.51,0.0,-0.99984,0.0,0.02404]
[1780450946503,74.76,66519.69,0.0,-0.99984,0.0,0.02402]
[1780450947510,74.76,66518.8,0.0,-0.99984,0.0,0.02399]
[1780450948517,74.76,66515.11,0.0,-0.99984,0.0,0.02388]
[1780450949524,74.76,66514.41,0.0,-0.99984,0.0,0.02386]
[1780450950531,74.76,66513.84,0.0,-0.99984,0.0,0.02384]
[1780450951507,74.76,66513.84,0.0,-0.99984,0.0,0.02384]
[1780450951611,74.76,66513.84,0.0,-0.99984,0.0,0.02384]
[1780450951723,74.76,66513.84,0.0,-0.99984,0.0,0.02384]
[1780450953552,74.76,66512.79,0.0,-0.99984,0.0,0.02372]
[1780450954559,74.76,66511.57,0.0,-0.99984,0.0,0.02368]
[1780450955568,74.76,66512.23,0.0,-0.99984,0.0,0.0237]
[1780450958262,74.76,66512.5,0.0,-0.99984,0.0,0.02371]
[1780450958308,74.76,66512.5,0.0,-0.99984,0.0,0.02371]
[1780450958470,74.76,66512.5,0.0,-0.99984,0.0,0.02371]
[1780450959596,74.76,66514.3,0.0,-0.99984,0.0,0.02376]
[1780450960604,74.76,66513.72,0.0,-0.99984,0.0,0.02375]
[1780450961611,74.76,66512.49,0.0,-0.99984,0.0,0.02371]
[1780450962862,74.76,66512.49,0.0,-0.99984,0.0,0.02371]
[1780450962927,74.76,66512.49,0.0,-0.99984,0.0,0.02371]
[1780450962975,74.76,66512.49,0.0,-0.99984,0.0,0.02371]
[1780450962920,74.76,66513.64,0.0,-0.99984,0.0,0.02374]
[1780450963078,74.76,66513.64,0.0,-0.99984,0.0,0.02374]
[1780450963625,74.76,66513.02,0.0,-0.99984,0.0,0.02373]
[1780450966719,74.76,66512.74,0.0,-0.99984,0.0,0.02372]
[1780450966767,74.76,66512.74,0.0,-0.99984,0.0,0.02372]
[1780450968719,74.76,66512.47,0.0,-0.99984,0.0,0.02371]
[1780450968826,74.76,66512.47,0.0,-0.99984,0.0,0.02371]
[1780450968927,74.76,66511.9,0.0,-0.99984,0.0,0.02369]
[1780450971682,74.76,66509.02,0.0,-0.99984,0.0,0.02361]
[1780450972133,74.76,66509.02,0.0,-0.99984,0.0,0.02361]
[1780450972559,74.76,66509.02,0.0,-0.99984,0.0,0.02361]
[1780450972688,74.76,66500.92,0.0,-0.99984,0.0,0.02337]
[1780450973696,74.76,66499.92,0.0,-0.99985,0.0,0.02334]
[1780450974722,74.76,66499.92,0.0,-0.99985,0.0,0.02334]
[1780450974766,74.76,66499.92,0.0,-0.99985,0.0,0.02334]
[1780450974773,74.76,66500.93,0.0,-0.99984,0.0,0.02337]
[1780450975710,74.76,66503.33,0.0,-0.99984,0.0,0.02344]
[1780450977724,74.76,66504.19,0.0,-0.99984,0.0,0.02347]
[1780450978720,74.76,66504.19,0.0,-0.99984,0.0,0.02347]
[1780450978827,74.76,66504.19,0.0,-0.99984,0.0,0.02347]
[1780450979350,74.76,66504.61,0.0,-0.99984,0.0,0.02348]
[1780450979457,74.76,66504.61,0.0,-0.99984,0.0,0.02348]
[1780450979738,74.76,66502.32,0.0,-0.99984,0.0,0.02341]
[1780450980745,74.76,66501.5,0.0,-0.99984,0.0,0.02339]
[1780450982720,74.76,66501.94,0.0,-0.99984,0.0,0.0234]
[1780450982829,74.76,66501.94,0.0,-0.99984,0.0,0.0234]
[1780450985780,74.76,66499.52,0.0,-0.99985,0.0,0.02333]
[1780450986526,74.76,66499.52,0.0,-0.99985,0.0,0.02333]
[1780450986578,74.76,66499.52,0.0,-0.99985,0.0,0.02333]
[1780450986787,74.76,66493.89,0.0,-0.99985,0.0,0.02317]
[1780450987721,74.76,66493.89,0.0,-0.99985,0.0,0.02317]
[1780450987765,74.76,66493.89,0.0,-0.99985,0.0,0.02317]
[1780450987796,74.76,66491.13,0.0,-0.99985,0.0,0.02309]
[1780450988720,74.76,66491.13,0.0,-0.99985,0.0,0.02309]
[1780450988828,74.76,66491.13,0.0,-0.99985,0.0,0.02309]
[1780450988926,74.76,66490.5,0.0,-0.99985,0.0,0.02307]
[1780450989810,74.76,66488.89,0.0,-0.99985,0.0,0.02302]
[1780450992719,74.76,66489.03,0.0,-0.99985,0.0,0.02303]
[1780450992787,74.76,66489.03,0.0,-0.99985,0.0,0.02303]
[1780450995852,74.76,66490.01,0.0,-0.99985,0.0,0.02305]
[1780450996719,74.76,66490.01,0.0,-0.99985,0.0,0.02305]
[1780450996829,74.76,66490.01,0.0,-0.99985,0.0,0.02305]
[1780450996861,74.76,66489.06,0.0,-0.99985,0.0,0.02303]
[1780450997868,74.76,66482.9,0.0,-0.99985,0.0,0.02285]
[1780450998875,74.76,66481.12,0.0,-0.99985,0.0,0.0228]
[1780450999882,74.76,66480.01,0.0,-0.99985,0.0,0.02277]
[1780451000236,74.76,66480.01,0.0,-0.99985,0.0,0.02277]
[1780451000326,74.76,66480.01,0.0,-0.99985,0.0,0.02277]
[1780451000470,74.76,66480.01,0.0,-0.99985,0.0,0.02277]
[1780451000544,74.76,66480.01,0.0,-0.99985,0.0,0.02277]
[1780451002720,74.76,66480.2,0.0,-0.99985,0.0,0.02277]
[1780451002774,74.76,66480.2,0.0,-0.99985,0.0,0.02277]
[1780451002903,74.76,66480.8,0.0,-0.99985,0.0,0.02279]
[1780451003911,74.76,66481.39,0.0,-0.99985,0.0,0.02281]
[1780451005924,74.76,66482.15,0.0,-0.99985,0.0,0.02283]
[1780451006720,74.76,66482.15,0.0,-0.99985,0.0,0.02283]
[1780451006830,74.76,66482.15,0.0,-0.99985,0.0,0.02283]
[1780451006931,74.76,66481.32,0.0,-0.99985,0.0,0.0228]
[1780451008960,74.76,66477.03,0.0,-0.99985,0.0,0.02268]
[1780451009265,74.76,66477.03,0.0,-0.99985,0.0,0.02268]
[1780451009428,74.76,66477.03,0.0,-0.99985,0.0,0.02268]
[1780451009957,74.76,66481.19,0.0,-0.99985,0.0,0.0228]
[1780451010964,74.76,66483.38,0.0,-0.99985,0.0,0.02286]
[1780451011971,74.76,66474.58,0.0,-0.99985,0.0,0.02252]
[1780451012722,74.76,66474.58,0.0,-0.99985,0.0,0.02252]
[1780451012827,74.76,66474.58,0.0,-0.99985,0.0,0.02252]
[1780451012978,74.76,66472.52,0.0,-0.99985,0.0,0.02247]
[1780451013985,74.76,66472.1,0.0,-0.99985,0.0,0.02245]
[1780451014720,74.76,66472.1,0.0,-0.99985,0.0,0.02245]
[1780451014776,74.76,66472.1,0.0,-0.99985,0.0,0.02245]
[1780451015999,74.76,66471.31,0.0,-0.99985,0.0,0.02243]
[1780451016721,74.76,66471.31,0.0,-0.99985,0.0,0.02243]
[1780451016826,74.76,66471.31,0.0,-0.99985,0.0,0.02243]
[1780451018013,74.76,66469.24,0.0,-0.99985,0.0,0.02237]
[1780451019020,74.76,66467.21,0.0,-0.99985,0.0,0.02232]
[1780451020027,74.76,66462.63,0.0,-0.99985,0.0,0.02219]
[1780451021034,74.76,66460.99,0.0,-0.99985,0.0,0.02214]
[1780451022041,74.76,66459.88,0.0,-0.99985,0.0,0.02211]
[1780451024055,74.76,66459.32,0.0,-0.99985,0.0,0.0221]
[1780451025062,74.76,66458.6,0.0,-0.99985,0.0,0.02208]
[1780451026069,74.76,66458.15,0.0,-0.99985,0.0,0.02206]
[1780451026625,74.76,66458.15,0.0,-0.99985,0.0,0.02206]
[1780451026915,74.76,66458.15,0.0,-0.99985,0.0,0.02206]
[1780451027076,74.76,66453.96,0.0,-0.99985,0.0,0.02195]
[1780451028238,74.76,66453.96,0.0,-0.99985,0.0,0.02195]
[1780451028710,74.76,66453.96,0.0,-0.99985,0.0,0.02195]
[1780451028774,74.76,66438.05,0.0,-0.99986,0.0,0.02151]
[1780451029291,74.76,66414.84,0.0,-0.99986,0.0,0.02089]
[1780451030216,74.76,66414.84,0.0,-0.99986,0.0,0.02089]
[1780451030272,74.76,66406.47,0.0,-0.99986,0.0,0.02067]
[1780451031104,74.76,66406.47,0.0,-0.99986,0.0,0.02067]
[1780451031981,74.76,66406.47,0.0,-0.99986,0.0,0.02067]
[1780451032050,74.76,66406.47,0.0,-0.99986,0.0,0.02067]
[1780451032035,74.76,66405.73,0.0,-0.99986,0.0,0.02066]
[1780451032114,74.76,66404.1,0.0,-0.99986,0.0,0.02061]
[1780451033224,74.76,66404.1,0.0,-0.99986,0.0,0.02061]
[1780451033330,74.76,66404.1,0.0,-0.99986,0.0,0.02061]
[1780451033430,74.76,66406.95,0.0,-0.99986,0.0,0.02069]
[1780451034130,74.76,66409.41,0.0,-0.99986,0.0,0.02075]
[1780451035723,74.76,66409.41,0.0,-0.99986,0.0,0.02075]
[1780451035788,74.76,66422.83,0.0,-0.99986,0.0,0.02111]
[1780451036143,74.76,66426.0,0.0,-0.99986,0.0,0.02119]
[1780451037726,74.76,66426.0,0.0,-0.99986,0.0,0.02119]
[1780451037772,74.76,66425.01,0.0,-0.99986,0.0,0.02116]
[1780451038157,74.76,66419.64,0.0,-0.99986,0.0,0.02102]
[1780451039164,74.76,66414.42,0.0,-0.99986,0.0,0.02088]
[1780451040174,74.76,66415.3,0.0,-0.99986,0.0,0.02091]
[1780451041244,74.76,66424.36,0.0,-0.99986,0.0,0.02115]
[1780451042193,74.76,66425.81,0.0,-0.99986,0.0,0.02119]
[1780451043206,74.76,66417.66,0.0,-0.99986,0.0,0.02097]
[1780451044218,74.76,66421.23,0.0,-0.99986,0.0,0.02106]
[1780451045722,74.76,66421.23,0.0,-0.99986,0.0,0.02106]
[1780451045822,74.76,66429.05,0.0,-0.99986,0.0,0.02127]
[1780451046231,74.76,66431.26,0.0,-0.99986,0.0,0.02133]
[1780451047238,74.76,66430.42,0.0,-0.99986,0.0,0.02131]
[1780451048245,74.76,66434.45,0.0,-0.99986,0.0,0.02142]
[1780451049252,74.76,66431.35,0.0,-0.99986,0.0,0.02133]
[1780451050259,74.76,66432.19,0.0,-0.99986,0.0,0.02136]
[1780451051265,74.76,66435.86,0.0,-0.99986,0.0,0.02145]
[1780451052273,74.76,66442.37,0.0,-0.99986,0.0,0.02163]
[1780451053280,74.76,66444.71,0.0,-0.99986,0.0,0.0217]
[1780451054287,74.76,66443.77,0.0,-0.99986,0.0,0.02167]
[1780451055294,74.76,66442.91,0.0,-0.99986,0.0,0.02165]
[1780451056301,74.76,66435.18,0.0,-0.99986,0.0,0.02144]
[1780451057308,74.76,66428.46,0.0,-0.99986,0.0,0.02126]
[1780451058314,74.76,66421.21,0.0,-0.99986,0.0,0.02106]
[1780451059322,74.76,66418.83,0.0,-0.99986,0.0,0.021]
[1780451060610,74.76,66418.83,0.0,-0.99986,0.0,0.021]
[1780451060632,74.76,66418.14,0.0,-0.99986,0.0,0.02098]
[1780451061336,74.76,66409.96,0.0,-0.99986,0.0,0.02077]
[1780451062653,74.76,66409.96,0.0,-0.99986,0.0,0.02077]
[1780451062716,74.76,66403.52,0.0,-0.99986,0.0,0.0206]
[1780451063696,74.76,66403.52,0.0,-0.99986,0.0,0.0206]
[1780451063789,74.76,66401.42,0.0,-0.99986,0.0,0.02054]
[1780451064357,74.76,66396.22,0.0,-0.99987,0.0,0.02041]
[1780451065722,74.76,66396.22,0.0,-0.99987,0.0,0.02041]
[1780451065826,74.76,66396.22,0.0,-0.99987,0.0,0.02041]
[1780451065927,74.76,66394.69,0.0,-0.99987,0.0,0.02037]
[1780451066371,74.76,66393.91,0.0,-0.99987,0.0,0.02035]
[1780451068385,74.76,66392.44,0.0,-0.99987,0.0,0.02031]
[1780451069721,74.76,66392.44,0.0,-0.99987,0.0,0.02031]
[1780451069806,74.76,66393.59,0.0,-0.99987,0.0,0.02034]
[1780451070399,74.76,66395.78,0.0,-0.99987,0.0,0.0204]
[1780451071405,74.76,66397.48,0.0,-0.99987,0.0,0.02036]
[1780451072413,74.76,66399.62,0.0,-0.99987,0.0,0.02042]
[1780451073421,74.76,66403.55,0.0,-0.99986,0.0,0.02052]
[1780451074427,74.76,66400.78,0.0,-0.99987,0.0,0.02045]
[1780451075434,74.76,66393.53,0.0,-0.99987,0.0,0.02026]
[1780451076441,74.76,66388.93,0.0,-0.99987,0.0,0.02014]
[1780451078878,74.76,66389.15,0.0,-0.99987,0.0,0.02015]
[1780451079462,74.76,66391.65,0.0,-0.99987,0.0,0.02021]
[1780451080469,74.76,66395.43,0.0,-0.99987,0.0,0.02031]
[1780451082722,74.76,66395.22,0.0,-0.99987,0.0,0.0203]
[1780451082727,74.76,66396.09,0.0,-0.99987,0.0,0.02032]
[1780451084497,74.76,66407.58,0.0,-0.99986,0.0,0.02062]
[1780451085504,74.76,66416.25,0.0,-0.99986,0.0,0.02085]
[1780451086511,74.76,66417.35,0.0,-0.99986,0.0,0.02088]
[1780451087518,74.76,66414.1,0.0,-0.99986,0.0,0.02079]
[1780451088525,74.76,66412.05,0.0,-0.99986,0.0,0.02074]
[1780451090820,74.76,66424.12,0.0,-0.99986,0.0,0.02106]
[1780451091546,74.76,66432.69,0.0,-0.99986,0.0,0.02129]
[1780451092560,74.76,66433.99,0.0,-0.99986,0.0,0.02132]
[1780451093585,74.76,66432.56,0.0,-0.99986,0.0,0.02128]
[1780451095595,74.76,66431.2,0.0,-0.99986,0.0,0.02125]
[1780451096603,74.76,66433.23,0.0,-0.99986,0.0,0.0213]
[1780451097610,74.76,66431.01,0.0,-0.99986,0.0,0.02124]
[1780451098617,74.76,66429.49,0.0,-0.99986,0.0,0.0212]
[1780451100631,74.76,66435.69,0.0,-0.99986,0.0,0.02137]
[1780451101638,74.76,66442.79,0.0,-0.99986,0.0,0.02156]
[1780451102645,74.76,66443.12,0.0,-0.99986,0.0,0.02157]
[1780451105666,74.76,66446.62,0.0,-0.99986,0.0,0.02166]
[1780451106674,74.76,66447.74,0.0,-0.99986,0.0,0.02169]
[1780451107231,74.76,66447.74,0.0,-0.99986,0.0,0.02169]
[1780451108687,74.76,66455.12,0.0,-0.99986,0.0,0.02189]
[1780451109694,74.76,66457.21,0.0,-0.99985,0.0,0.02195]
[1780451111707,74.76,66458.6,0.0,-0.99985,0.0,0.02199]
[1780451112714,74.76,66460.52,0.0,-0.99985,0.0,0.02204]
[1780451113722,74.76,66458.41,0.0,-0.99985,0.0,0.02199]
[1780451114729,74.76,66456.84,0.0,-0.99985,0.0,0.02194]
[1780451115736,74.76,66453.38,0.0,-0.99986,0.0,0.02185]
[1780451116748,74.76,66451.36,0.0,-0.99986,0.0,0.02179]
[1780451118757,74.76,66446.74,0.0,-0.99986,0.0,0.02167]
[1780451119770,74.76,66443.22,0.0,-0.99986,0.0,0.02157]
[1780451120776,74.76,66435.65,0.0,-0.99986,0.0,0.02136]
[1780451121784,74.76,66432.94,0.0,-0.99986,0.0,0.02129]
[1780451125813,74.76,66436.6,0.0,-0.99986,0.0,0.02139]
[1780451126819,74.76,66445.2,0.0,-0.99986,0.0,0.02162]
[1780451127826,74.76,66452.3,0.0,-0.99986,0.0,0.02182]
[1780451128833,74.76,66455.64,0.0,-0.99985,0.0,0.02191]
[1780451129840,74.76,66457.41,0.0,-0.99985,0.0,0.02196]
[1780451130856,74.76,66458.62,0.0,-0.99985,0.0,0.02199]
[1780451131859,74.76,66468.36,0.0,-0.99985,0.0,0.02217]
[1780451132866,74.76,66471.09,0.0,-0.99985,0.0,0.02225]
[1780451133874,74.76,66471.8,0.0,-0.99985,0.0,0.02227]
[1780451136897,74.76,66467.67,0.0,-0.99985,0.0,0.02215]
[1780451137919,74.76,66451.46,0.0,-0.99986,0.0,0.02171]
[1780451138922,74.76,66445.74,0.0,-0.99986,0.0,0.02155]
[1780451139929,74.76,66441.7,0.0,-0.99986,0.0,0.02144]
[1780451141943,74.76,66448.03,0.0,-0.99986,0.0,0.02161]
[1780451142950,74.76,66451.27,0.0,-0.99986,0.0,0.0217]
[1780451143960,74.76,66453.52,0.0,-0.99986,0.0,0.02176]
[1780451146980,74.76,66456.04,0.0,-0.99986,0.0,0.02183]
[1780451147987,74.76,66463.6,0.0,-0.99985,0.0,0.02204]
[1780451148994,74.76,66466.75,0.0,-0.99985,0.0,0.02213]
[1780451150002,74.76,66465.69,0.0,-0.99985,0.0,0.0221]
[1780451151008,74.76,66462.46,0.0,-0.99985,0.0,0.02201]
[1780451152015,74.76,66460.85,0.0,-0.99985,0.0,0.02197]
[1780451155045,74.76,66449.96,0.0,-0.99986,0.0,0.02167]
[1780451156050,74.76,66440.65,0.0,-0.99986,0.0,0.02141]
[1780451157060,74.76,66440.5,0.0,-0.99986,0.0,0.02141]
[1780451158067,74.76,66434.03,0.0,-0.99986,0.0,0.02124]
[1780451159074,74.76,66432.83,0.0,-0.99986,0.0,0.02121]
[1780451160081,74.76,66436.5,0.0,-0.99986,0.0,0.0213]
[1780451161087,74.76,66437.37,0.0,-0.99986,0.0,0.02133]
[1780451162095,74.76,66438.5,0.0,-0.99986,0.0,0.02136]
[1780451163103,74.76,66441.09,0.0,-0.99986,0.0,0.02143]
[1780451164110,74.76,66444.69,0.0,-0.99986,0.0,0.02152]
[1780451165117,74.76,66444.08,0.0,-0.99986,0.0,0.02151]
[1780451167131,74.76,66443.03,0.0,-0.99986,0.0,0.02148]
[1780451168138,74.76,66442.05,0.0,-0.99986,0.0,0.02145]
[1780451169145,74.76,66444.79,0.0,-0.99986,0.0,0.02153]
[1780451170152,74.76,66445.38,0.0,-0.99986,0.0,0.02154]
[1780451171159,74.76,66446.95,0.0,-0.99986,0.0,0.02159]
[1780451173173,74.76,66447.64,0.0,-0.99986,0.0,0.0216]
[1780451175187,74.76,66454.16,0.0,-0.99986,0.0,0.02178]
[1780451176194,74.76,66449.49,0.0,-0.99986,0.0,0.02165]
[1780451177200,74.76,66442.96,0.0,-0.99986,0.0,0.02148]
[1780451178208,74.76,66437.35,0.0,-0.99986,0.0,0.02133]
[1780451179215,74.76,66437.26,0.0,-0.99986,0.0,0.02132]
[1780451180222,74.76,66441.33,0.0,-0.99986,0.0,0.02143]
[1780451183243,74.76,66444.28,0.0,-0.99986,0.0,0.02151]
[1780451184250,74.76,66454.84,0.0,-0.99986,0.0,0.0218]
[1780451185257,74.76,66461.62,0.0,-0.99985,0.0,0.02199]
[1780451186264,74.76,66462.42,0.0,-0.99985,0.0,0.02201]
[1780451187272,74.76,66462.39,0.0,-0.99985,0.0,0.02201]
[1780451188278,74.76,66459.65,0.0,-0.99985,0.0,0.02193]
[1780451189291,74.76,66456.19,0.0,-0.99986,0.0,0.02184]
[1780451191853,74.76,66457.01,0.0,-0.99986,0.0,0.02177]
[1780451192307,74.76,66450.86,0.0,-0.99986,0.0,0.02161]
[1780451193313,74.76,66446.27,0.0,-0.99986,0.0,0.02148]
[1780451194321,74.76,66445.01,0.0,-0.99986,0.0,0.02145]
[1780451196899,74.76,66445.12,0.0,-0.99986,0.0,0.02145]
[1780451197344,74.76,66442.74,0.0,-0.99986,0.0,0.02139]
[1780451199357,74.76,66441.21,0.0,-0.99986,0.0,0.02135]
[1780451200365,74.76,66442.09,0.0,-0.99986,0.0,0.02137]
[1780451201372,74.76,66442.68,0.0,-0.99986,0.0,0.02139]
[1780451202379,74.76,66444.26,0.0,-0.99986,0.0,0.02143]
[1780451204393,74.76,66443.3,0.0,-0.99986,0.0,0.0214]
[1780451205400,74.76,66444.06,0.0,-0.99986,0.0,0.02142]
[1780451207414,74.76,66446.34,0.0,-0.99986,0.0,0.02148]
[1780451208421,74.76,66449.52,0.0,-0.99986,0.0,0.02157]
[1780451209429,74.76,66453.53,0.0,-0.99986,0.0,0.02168]
[1780451211443,74.76,66456.42,0.0,-0.99986,0.0,0.02176]
[1780451212449,74.76,66458.39,0.0,-0.99986,0.0,0.02181]
[1780451215471,74.76,66459.49,0.0,-0.99986,0.0,0.02184]
[1780451216478,74.76,66460.31,0.0,-0.99986,0.0,0.02186]
[1780451219499,74.76,66462.1,0.0,-0.99985,0.0,0.02191]
[1780451220506,74.76,66463.73,0.0,-0.99985,0.0,0.02196]
[1780451221513,74.76,66456.0,0.0,-0.99986,0.0,0.02175]
[1780451222521,74.76,66454.03,0.0,-0.99986,0.0,0.02169]
[1780451224538,74.76,66456.07,0.0,-0.99986,0.0,0.02175]
[1780451225545,74.76,66456.85,0.0,-0.99986,0.0,0.02177]
[1780451227559,74.76,66461.41,0.0,-0.99986,0.0,0.02189]
[1780451228566,74.76,66463.2,0.0,-0.99985,0.0,0.02194]
[1780451229573,74.76,66464.59,0.0,-0.99985,0.0,0.02198]
[1780451232594,74.76,66458.69,0.0,-0.99986,0.0,0.02182]
[1780451233601,74.76,66456.65,0.0,-0.99986,0.0,0.02176]
[1780451235623,74.76,66453.57,0.0,-0.99986,0.0,0.02168]
[1780451236628,74.76,66448.71,0.0,-0.99986,0.0,0.02155]
[1780451237635,74.76,66452.17,0.0,-0.99986,0.0,0.02164]
[1780451238642,74.76,66456.45,0.0,-0.99986,0.0,0.02176]
[1780451239648,74.76,66458.5,0.0,-0.99986,0.0,0.02182]
[1780451240657,74.76,66439.54,0.0,-0.99986,0.0,0.0213]
[1780451241663,74.76,66425.11,0.0,-0.99986,0.0,0.02092]
[1780451242670,74.76,66423.44,0.0,-0.99986,0.0,0.02087]
[1780451244684,74.76,66431.2,0.0,-0.99986,0.0,0.02108]
[1780451245691,74.76,66434.07,0.0,-0.99986,0.0,0.02115]
[1780451246699,74.76,66436.48,0.0,-0.99986,0.0,0.02122]
[1780451247705,74.76,66437.85,0.0,-0.99986,0.0,0.02126]
[1780451249279,74.76,66439.89,0.0,-0.99986,0.0,0.02131]
[1780451249719,74.76,66443.77,0.0,-0.99986,0.0,0.02141]
[1780451251735,74.76,66444.45,0.0,-0.99986,0.0,0.02135]
[1780451252742,74.76,66445.68,0.0,-0.99986,0.0,0.02138]
[1780451253749,74.76,66449.14,0.0,-0.99986,0.0,0.02147]
[1780451254756,74.76,66452.68,0.0,-0.99986,0.0,0.02157]
[1780451255763,74.76,66453.47,0.0,-0.99986,0.0,0.02159]
[1780451256774,74.76,66455.99,0.0,-0.99986,0.0,0.02166]
[1780451257780,74.76,66461.82,0.0,-0.99986,0.0,0.02182]
[1780451258788,74.76,66462.56,0.0,-0.99986,0.0,0.02184]
[1780451261809,74.76,66464.05,0.0,-0.99986,0.0,0.02188]
[1780451262816,74.76,66462.93,0.0,-0.99986,0.0,0.02185]
[1780451266844,74.76,66465.73,0.0,-0.99985,0.0,0.02193]
[1780451270872,74.76,66467.04,0.0,-0.99985,0.0,0.02196]
[1780451273893,74.76,66465.91,0.0,-0.99985,0.0,0.02193]
[1780451275907,74.76,66466.63,0.0,-0.99985,0.0,0.02195]
[1780451277193,74.76,66465.9,0.0,-0.99985,0.0,0.02193]
[1780451281948,74.76,66462.54,0.0,-0.99986,0.0,0.02184]
[1780451282956,74.76,66461.89,0.0,-0.99986,0.0,0.02182]
[1780451283963,74.76,66463.03,0.0,-0.99986,0.0,0.02185]
[1780451284970,74.76,66464.47,0.0,-0.99985,0.0,0.02189]
[1780451288998,74.76,66463.6,0.0,-0.99986,0.0,0.02187]
[1780451290009,74.76,66461.29,0.0,-0.99986,0.0,0.02181]
[1780451292019,74.76,66463.16,0.0,-0.99986,0.0,0.02186]
[1780451293026,74.76,66464.68,0.0,-0.99985,0.0,0.0219]
[1780451298061,74.76,66464.49,0.0,-0.99985,0.0,0.02189]
[1780451301081,74.76,66463.58,0.0,-0.99986,0.0,0.02187]
[1780451303096,74.76,66464.2,0.0,-0.99986,0.0,0.02189]
[1780451305110,74.76,66469.08,0.0,-0.99985,0.0,0.02202]
[1780451306117,74.76,66471.72,0.0,-0.99985,0.0,0.02209]
[1780451308130,74.76,66471.1,0.0,-0.99985,0.0,0.02208]
[1780451310145,74.76,66482.46,0.0,-0.99985,0.0,0.02239]
[1780451311153,74.76,66495.29,0.0,-0.99985,0.0,0.02267]
[1780451312161,74.76,66501.13,0.0,-0.99985,0.0,0.02283]
[1780451313167,74.76,66495.29,0.0,-0.99985,0.0,0.02267]
[1780451314174,74.76,66486.42,0.0,-0.99985,0.0,0.02242]
[1780451315181,74.76,66487.39,0.0,-0.99985,0.0,0.02244]
[1780451317195,74.76,66483.95,0.0,-0.99985,0.0,0.02235]
[1780451318202,74.76,66475.7,0.0,-0.99985,0.0,0.02212]
[1780451319209,74.76,66471.68,0.0,-0.99985,0.0,0.02201]
[1780451320216,74.76,66468.64,0.0,-0.99985,0.0,0.02192]
[1780451321223,74.76,66465.05,0.0,-0.99986,0.0,0.02182]
[1780451322231,74.76,66466.98,0.0,-0.99986,0.0,0.02188]
[1780451324246,74.76,66467.68,0.0,-0.99985,0.0,0.02189]
[1780451326260,74.76,66459.64,0.0,-0.99986,0.0,0.02167]
[1780451327266,74.76,66455.47,0.0,-0.99986,0.0,0.02156]
[1780451332302,74.76,66456.03,0.0,-0.99986,0.0,0.02158]
[1780451337338,74.76,66454.11,0.0,-0.99986,0.0,0.02152]
[1780451338345,74.76,66452.57,0.0,-0.99986,0.0,0.02148]
[1780451339366,74.76,66449.38,0.0,-0.99986,0.0,0.0214]
[1780451342384,74.76,66448.51,0.0,-0.99986,0.0,0.02137]
[1780451346412,74.76,66447.52,0.0,-0.99986,0.0,0.02135]
[1780451347419,74.76,66441.95,0.0,-0.99986,0.0,0.0212]
[1780451348426,74.76,66438.56,0.0,-0.99986,0.0,0.02111]
[1780451349433,74.76,66452.75,0.0,-0.99986,0.0,0.02149]
[1780451350440,74.76,66466.18,0.0,-0.99986,0.0,0.02185]
[1780451351446,74.76,66467.24,0.0,-0.99986,0.0,0.02188]
[1780451352454,74.76,66469.05,0.0,-0.99985,0.0,0.02193]
[1780451353461,74.76,66470.49,0.0,-0.99985,0.0,0.02197]
[1780451354468,74.76,66468.36,0.0,-0.99985,0.0,0.02191]
[1780451355475,74.76,66468.99,0.0,-0.99985,0.0,0.02193]
[1780451356482,74.76,66469.82,0.0,-0.99985,0.0,0.02195]
[1780451357489,74.76,66475.09,0.0,-0.99985,0.0,0.0221]
[1780451358501,74.76,66482.5,0.0,-0.99985,0.0,0.02231]
[1780451359504,74.76,66483.88,0.0,-0.99985,0.0,0.02235]
[1780451360511,74.76,66487.07,0.0,-0.99985,0.0,0.02243]
[1780451361518,74.76,66490.0,0.0,-0.99985,0.0,0.02252]
[1780451362525,74.76,66495.0,0.0,-0.99985,0.0,0.02266]
[1780451363532,74.76,66503.41,0.0,-0.99985,0.0,0.0229]
[1780451364540,74.76,66513.31,0.0,-0.99985,0.0,0.02318]
[1780451365546,74.76,66524.64,0.0,-0.99984,0.0,0.02352]
[1780451367131,74.76,66524.64,0.0,-0.99984,0.0,0.02352]
[1780451367363,74.76,66524.64,0.0,-0.99984,0.0,0.02352]
[1780451367416,74.76,66529.77,0.0,-0.99984,0.0,0.02367]
[1780451367746,74.76,66529.77,0.0,-0.99984,0.0,0.02367]
[1780451368307,74.76,66529.77,0.0,-0.99984,0.0,0.02367]
[1780451368388,74.76,66535.97,0.0,-0.99984,0.0,0.02385]
[1780451368964,74.76,66535.97,0.0,-0.99984,0.0,0.02385]
[1780451369031,74.76,66541.57,0.0,-0.99984,0.0,0.02402]
[1780451369574,74.76,66546.5,0.0,-0.99984,0.0,0.02417]
[1780451371747,74.76,66546.77,0.0,-0.99984,0.0,0.02417]
[1780451374610,74.76,66553.56,0.0,-0.99984,0.0,0.02428]
[1780451375722,74.76,66553.56,0.0,-0.99984,0.0,0.02428]
[1780451376024,74.76,66553.56,0.0,-0.99984,0.0,0.02428]
[1780451376038,74.76,66561.75,0.0,-0.99984,0.0,0.02453]
[1780451376623,74.76,66566.26,0.0,-0.99984,0.0,0.02467]
[1780451377631,74.76,66559.81,0.0,-0.99984,0.0,0.02447]
[1780451378637,74.76,66557.46,0.0,-0.99984,0.0,0.0244]
[1780451379645,74.76,66555.43,0.0,-0.99984,0.0,0.02434]
[1780451382276,74.76,66556.29,0.0,-0.99984,0.0,0.02437]
[1780451383674,74.76,66560.37,0.0,-0.99984,0.0,0.02449]
[1780451384681,74.76,66562.33,0.0,-0.99984,0.0,0.02455]
[1780451385869,74.76,66562.33,0.0,-0.99984,0.0,0.02455]
[1780451385878,74.76,66564.81,0.0,-0.99984,0.0,0.02463]
[1780451386695,74.76,66566.32,0.0,-0.99984,0.0,0.02467]
[1780451387724,74.76,66566.32,0.0,-0.99984,0.0,0.02467]
[1780451387759,74.76,66565.58,0.0,-0.99984,0.0,0.02465]
[1780451388715,74.76,66564.44,0.0,-0.99984,0.0,0.02462]
[1780451389721,74.76,66557.77,0.0,-0.99984,0.0,0.02441]
[1780451390728,74.76,66556.16,0.0,-0.99984,0.0,0.02436]
[1780451392742,74.76,66557.5,0.0,-0.99984,0.0,0.0244]
[1780451397777,74.76,66556.91,0.0,-0.99984,0.0,0.02439]
[1780451398784,74.76,66553.01,0.0,-0.99984,0.0,0.02427]
[1780451399791,74.76,66550.64,0.0,-0.99984,0.0,0.0242]
[1780451400815,74.76,66549.56,0.0,-0.99984,0.0,0.02416]
[1780451401819,74.76,66543.21,0.0,-0.99984,0.0,0.02397]
[1780451402825,74.76,66541.67,0.0,-0.99984,0.0,0.02393]
[1780451404840,74.76,66544.41,0.0,-0.99984,0.0,0.02401]
[1780451405847,74.76,66546.86,0.0,-0.99984,0.0,0.02408]
[1780451407862,74.76,66545.83,0.0,-0.99984,0.0,0.02405]
[1780451410882,74.76,66544.93,0.0,-0.99984,0.0,0.02402]
[1780451411889,74.76,66543.21,0.0,-0.99984,0.0,0.02397]
[1780451412903,74.76,66544.4,0.0,-0.99984,0.0,0.02401]
[1780451414917,74.76,66545.31,0.0,-0.99984,0.0,0.02404]
[1780451416931,74.76,66540.7,0.0,-0.99984,0.0,0.0239]
[1780451417938,74.76,66538.59,0.0,-0.99984,0.0,0.02384]
[1780451418945,74.76,66537.24,0.0,-0.99984,0.0,0.0238]
[1780451419952,74.76,66538.02,0.0,-0.99984,0.0,0.02382]
[1780451420959,74.76,66537.23,0.0,-0.99984,0.0,0.0238]
[1780451422973,74.76,66535.76,0.0,-0.99984,0.0,0.02375]
[1780451423980,74.76,66531.03,0.0,-0.99984,0.0,0.02361]
[1780451424987,74.76,66526.76,0.0,-0.99984,0.0,0.02349]
[1780451425994,74.76,66525.11,0.0,-0.99984,0.0,0.02344]
[1780451429023,74.76,66528.64,0.0,-0.99984,0.0,0.02354]
[1780451430040,74.76,66534.39,0.0,-0.99984,0.0,0.02371]
[1780451431047,74.76,66536.19,0.0,-0.99984,0.0,0.02367]
[1780451432054,74.76,66533.77,0.0,-0.99984,0.0,0.0236]
[1780451434068,74.76,66526.28,0.0,-0.99984,0.0,0.02338]
[1780451435075,74.76,66519.33,0.0,-0.99985,0.0,0.02318]
[1780451436081,74.76,66520.46,0.0,-0.99985,0.0,0.02321]
[1780451437089,74.76,66525.44,0.0,-0.99984,0.0,0.02336]
[1780451438096,74.76,66541.75,0.0,-0.99984,0.0,0.02384]
[1780451439103,74.76,66541.79,0.0,-0.99984,0.0,0.02384]
[1780451440110,74.76,66538.21,0.0,-0.99984,0.0,0.02373]
[1780451441117,74.76,66537.46,0.0,-0.99984,0.0,0.02371]
[1780451442124,74.76,66536.48,0.0,-0.99984,0.0,0.02368]
[1780451443131,74.76,66532.1,0.0,-0.99984,0.0,0.02355]
[1780451444138,74.76,66529.88,0.0,-0.99984,0.0,0.02349]
[1780451445145,74.76,66529.09,0.0,-0.99984,0.0,0.02346]
[1780451447159,74.76,66535.59,0.0,-0.99984,0.0,0.02365]
[1780451448166,74.76,66539.44,0.0,-0.99984,0.0,0.02377]
[1780451452194,74.76,66540.4,0.0,-0.99984,0.0,0.0238]
[1780451453201,74.76,66541.93,0.0,-0.99984,0.0,0.02384]
[1780451454209,74.76,66543.37,0.0,-0.99984,0.0,0.02388]
[1780451455216,74.76,66546.64,0.0,-0.99984,0.0,0.02398]
[1780451456223,74.76,66548.9,0.0,-0.99984,0.0,0.02405]
[1780451459244,74.76,66550.07,0.0,-0.99984,0.0,0.02409]
[1780451461258,74.76,66553.22,0.0,-0.99984,0.0,0.02418]
[1780451462276,74.76,66561.61,0.0,-0.99984,0.0,0.02443]
[1780451463283,74.76,66565.21,0.0,-0.99984,0.0,0.02454]
[1780451464290,74.76,66569.35,0.0,-0.99984,0.0,0.02467]
[1780451465297,74.76,66570.32,0.0,-0.99984,0.0,0.0247]
[1780451466501,74.76,66570.32,0.0,-0.99984,0.0,0.0247]
[1780451466667,74.76,66570.78,0.0,-0.99984,0.0,0.02472]
[1780451467465,74.76,66570.78,0.0,-0.99984,0.0,0.02472]
[1780451467505,74.76,66572.95,0.0,-0.99983,0.0,0.02478]
[1780451467722,74.76,66572.95,0.0,-0.99983,0.0,0.02478]
[1780451467829,74.76,66572.95,0.0,-0.99983,0.0,0.02478]
[1780451468318,74.76,66580.76,0.0,-0.99983,0.0,0.02502]
[1780451468995,74.76,66580.76,0.0,-0.99983,0.0,0.02502]
[1780451469325,74.76,66584.97,0.0,-0.99983,0.0,0.02516]
[1780451470332,74.76,66586.17,0.0,-0.99983,0.0,0.02519]
[1780451473353,74.76,66586.87,0.0,-0.99983,0.0,0.02521]
[1780451474360,74.76,66589.53,0.0,-0.99983,0.0,0.0253]
[1780451476377,74.76,66595.55,0.0,-0.99983,0.0,0.02549]
[1780451477610,74.76,66595.55,0.0,-0.99983,0.0,0.02549]
[1780451477385,74.76,66603.89,0.0,-0.99983,0.0,0.02575]
[1780451477878,74.76,66603.89,0.0,-0.99983,0.0,0.02575]
[1780451478392,74.76,66612.74,0.0,-0.99983,0.0,0.02604]
[1780451479570,74.76,66612.74,0.0,-0.99983,0.0,0.02604]
[1780451479621,74.76,66612.74,0.0,-0.99983,0.0,0.02604]
[1780451479597,74.76,66619.17,0.0,-0.99982,0.0,0.02625]
[1780451480407,74.76,66624.27,0.0,-0.99982,0.0,0.02641]
[1780451485442,74.76,66624.98,0.0,-0.99982,0.0,0.02643]
[1780451486449,74.76,66623.87,0.0,-0.99982,0.0,0.0264]
[1780451487629,74.76,66623.87,0.0,-0.99982,0.0,0.0264]
[1780451487456,74.76,66637.47,0.0,-0.99982,0.0,0.02685]
[1780451487644,74.76,66637.47,0.0,-0.99982,0.0,0.02685]
[1780451488465,74.76,66646.19,0.0,-0.99982,0.0,0.02714]
[1780451489475,74.76,66646.19,0.0,-0.99982,0.0,0.02714]
[1780451489534,74.76,66653.0,0.0,-0.99982,0.0,0.02737]
[1780451490478,74.76,66659.09,0.0,-0.99981,0.0,0.02757]
[1780451490747,74.76,66659.09,0.0,-0.99981,0.0,0.02757]
[1780451491485,74.76,66670.39,0.0,-0.99981,0.0,0.02785]
[1780451492493,74.76,66677.66,0.0,-0.99981,0.0,0.0281]
[1780451493500,74.76,66681.14,0.0,-0.99981,0.0,0.02822]
[1780451494181,74.76,66681.14,0.0,-0.99981,0.0,0.02822]
[1780451494508,74.76,66683.49,0.0,-0.99981,0.0,0.02831]
[1780451494710,74.76,66683.49,0.0,-0.99981,0.0,0.02831]
[1780451494818,74.76,66683.49,0.0,-0.99981,0.0,0.02831]
[1780451495515,74.76,66683.53,0.0,-0.99981,0.0,0.02831]
[1780451497529,74.76,66678.65,0.0,-0.99981,0.0,0.02814]
[1780451498548,74.76,66670.96,0.0,-0.99981,0.0,0.02787]
[1780451499555,74.76,66683.33,0.0,-0.99981,0.0,0.0283]
[1780451500562,74.76,66693.5,0.0,-0.99981,0.0,0.02866]
[1780451501569,74.76,66694.52,0.0,-0.99981,0.0,0.02869]
[1780451502576,74.76,66694.09,0.0,-0.99981,0.0,0.02868]
[1780451504592,74.76,66689.61,0.0,-0.99981,0.0,0.02852]
[1780451505042,74.76,66689.61,0.0,-0.99981,0.0,0.02852]
[1780451505599,74.76,66684.27,0.0,-0.99981,0.0,0.02833]
[1780451506606,74.76,66677.6,0.0,-0.99981,0.0,0.0281]
[1780451507633,74.76,66677.6,0.0,-0.99981,0.0,0.0281]
[1780451507613,74.76,66676.57,0.0,-0.99981,0.0,0.02807]
[1780451508620,74.76,66681.64,0.0,-0.99981,0.0,0.02824]
[1780451511641,74.76,66684.06,0.0,-0.99981,0.0,0.02833]
[1780451512648,74.76,66677.95,0.0,-0.99981,0.0,0.02811]
[1780451513655,74.76,66672.17,0.0,-0.99981,0.0,0.02791]
[1780451514662,74.76,66672.24,0.0,-0.99981,0.0,0.02792]
[1780451515669,74.76,66675.06,0.0,-0.99981,0.0,0.02801]
[1780451520705,74.76,66673.47,0.0,-0.99981,0.0,0.02796]
[1780451521712,74.76,66680.52,0.0,-0.99981,0.0,0.0282]
[1780451522719,74.76,66686.64,0.0,-0.99981,0.0,0.02842]
[1780451523725,74.76,66688.28,0.0,-0.99981,0.0,0.02847]
[1780451525370,74.76,66689.75,0.0,-0.99981,0.0,0.02852]
[1780451526747,74.76,66692.83,0.0,-0.99981,0.0,0.02863]
[1780451527754,74.76,66694.35,0.0,-0.99981,0.0,0.02869]
[1780451528729,74.76,66694.35,0.0,-0.99981,0.0,0.02869]
[1780451528838,74.76,66692.92,0.0,-0.99981,0.0,0.02864]
[1780451528972,74.76,66692.92,0.0,-0.99981,0.0,0.02864]
[1780451531470,74.76,66693.66,0.0,-0.99981,0.0,0.02866]
[1780451531512,74.76,66693.66,0.0,-0.99981,0.0,0.02866]
[1780451531572,74.76,66695.24,0.0,-0.99981,0.0,0.02872]
[1780451534806,74.76,66686.32,0.0,-0.99981,0.0,0.0284]
[1780451535813,74.76,66678.2,0.0,-0.99981,0.0,0.02812]
[1780451536824,74.76,66671.72,0.0,-0.99981,0.0,0.0279]
[1780451537831,74.76,66668.39,0.0,-0.99981,0.0,0.02778]
[1780451540464,74.76,66669.18,0.0,-0.99981,0.0,0.02781]
[1780451540470,74.76,66669.18,0.0,-0.99981,0.0,0.02781]
[1780451540521,74.76,66669.18,0.0,-0.99981,0.0,0.02781]
[1780451540720,74.76,66669.18,0.0,-0.99981,0.0,0.02781]
[1780451541637,74.76,66670.15,0.0,-0.99981,0.0,0.02784]
[1780451541722,74.76,66670.15,0.0,-0.99981,0.0,0.02784]
[1780451541742,74.76,66670.15,0.0,-0.99981,0.0,0.02784]
[1780451541736,74.76,66670.83,0.0,-0.99981,0.0,0.02787]
[1780451541971,74.76,66670.83,0.0,-0.99981,0.0,0.02787]
[1780451542072,74.76,66670.88,0.0,-0.99981,0.0,0.02787]
[1780451545887,74.76,66674.05,0.0,-0.99981,0.0,0.02798]
[1780451548915,74.76,66671.54,0.0,-0.99981,0.0,0.02789]
[1780451549922,74.76,66663.99,0.0,-0.99981,0.0,0.02763]
[1780451550929,74.76,66663.18,0.0,-0.99981,0.0,0.02761]
[1780451552946,74.76,66656.95,0.0,-0.99982,0.0,0.02729]
[1780451553953,74.76,66655.03,0.0,-0.99982,0.0,0.02723]
[1780451555967,74.76,66650.45,0.0,-0.99982,0.0,0.02707]
[1780451557981,74.76,66648.57,0.0,-0.99982,0.0,0.02701]
[1780451558988,74.76,66645.23,0.0,-0.99982,0.0,0.0269]
[1780451559995,74.76,66653.57,0.0,-0.99982,0.0,0.02718]
[1780451561002,74.76,66665.96,0.0,-0.99981,0.0,0.0276]
[1780451562009,74.76,66674.28,0.0,-0.99981,0.0,0.02788]
[1780451563016,74.76,66676.09,0.0,-0.99981,0.0,0.02794]
[1780451564023,74.76,66678.21,0.0,-0.99981,0.0,0.02801]
[1780451565033,74.76,66676.49,0.0,-0.99981,0.0,0.02796]
[1780451566496,74.76,66676.49,0.0,-0.99981,0.0,0.02796]
[1780451566581,74.76,66676.49,0.0,-0.99981,0.0,0.02796]
[1780451566721,74.76,66676.49,0.0,-0.99981,0.0,0.02796]
[1780451568054,74.76,66678.12,0.0,-0.99981,0.0,0.02801]
[1780451570068,74.76,66683.29,0.0,-0.99981,0.0,0.02819]
[1780451571076,74.76,66688.77,0.0,-0.99981,0.0,0.02838]
[1780451572082,74.76,66698.62,0.0,-0.99981,0.0,0.02873]
[1780451573089,74.76,66702.89,0.0,-0.99981,0.0,0.02888]
[1780451574096,74.76,66705.19,0.0,-0.9998,0.0,0.02896]
[1780451576110,74.76,66711.08,0.0,-0.9998,0.0,0.02917]
[1780451578141,74.76,66731.39,0.0,-0.9998,0.0,0.02991]
[1780451578958,74.76,66731.39,0.0,-0.9998,0.0,0.02991]
[1780451579137,74.76,66747.23,0.0,-0.99979,0.0,0.03049]
[1780451580144,74.76,66750.54,0.0,-0.99979,0.0,0.03061]
[1780451581459,74.76,66750.54,0.0,-0.99979,0.0,0.03061]
[1780451584172,74.76,66754.2,0.0,-0.99979,0.0,0.03075]
[1780451585179,74.76,66758.23,0.0,-0.99979,0.0,0.0309]
[1780451586186,74.76,66760.67,0.0,-0.99979,0.0,0.031]
[1780451587197,74.76,66769.0,0.0,-0.99979,0.0,0.03131]
[1780451588202,74.76,66777.02,0.0,-0.99979,0.0,0.03162]
[1780451589211,74.76,66776.66,0.0,-0.99979,0.0,0.03161]
[1780451590218,74.76,66778.56,0.0,-0.99979,0.0,0.03168]
[1780451592232,74.76,66787.07,0.0,-0.99978,0.0,0.03201]
[1780451593239,74.76,66792.61,0.0,-0.99978,0.0,0.03223]
[1780451595253,74.76,66794.41,0.0,-0.99978,0.0,0.0323]
[1780451598274,74.76,66792.42,0.0,-0.99978,0.0,0.03222]
[1780451601295,74.76,66788.73,0.0,-0.99978,0.0,0.03207]
[1780451602309,74.76,66792.78,0.0,-0.99978,0.0,0.03223]
[1780451603314,74.76,66801.22,0.0,-0.99978,0.0,0.03256]
[1780451604321,74.76,66805.79,0.0,-0.99978,0.0,0.03275]
[1780451607342,74.76,66814.71,0.0,-0.99978,0.0,0.0331]
[1780451608349,74.76,66823.74,0.0,-0.99977,0.0,0.03347]
[1780451609367,74.76,66835.67,0.0,-0.99977,0.0,0.03395]
[1780451610370,74.76,66844.72,0.0,-0.99977,0.0,0.03433]
[1780451610945,74.76,66844.72,0.0,-0.99977,0.0,0.03433]
[1780451611377,74.76,66850.69,0.0,-0.99977,0.0,0.03445]
[1780451612384,74.76,66856.19,0.0,-0.99976,0.0,0.03468]
[1780451613391,74.76,66863.44,0.0,-0.99976,0.0,0.03498]
[1780451614398,74.76,66868.27,0.0,-0.99976,0.0,0.03519]
[1780451614877,74.76,66868.27,0.0,-0.99976,0.0,0.03519]
[1780451614909,74.76,66868.27,0.0,-0.99976,0.0,0.03519]
[1780451615412,74.76,66871.1,0.0,-0.99976,0.0,0.03531]
[1780451616421,74.76,66887.41,0.0,-0.99975,0.0,0.03601]
[1780451616973,74.76,66887.41,0.0,-0.99975,0.0,0.03601]
[1780451617256,74.76,66887.41,0.0,-0.99975,0.0,0.03601]
[1780451617373,74.76,66887.41,0.0,-0.99975,0.0,0.03601]
[1780451617471,74.76,66887.41,0.0,-0.99975,0.0,0.03601]
[1780451617550,74.76,66890.0,0.0,-0.99975,0.0,0.03612]
[1780451618439,74.76,66899.13,0.0,-0.99975,0.0,0.03652]
[1780451619446,74.76,66913.99,0.0,-0.99975,0.0,0.03718]
[1780451620453,74.76,66907.92,0.0,-0.99975,0.0,0.03691]
[1780451621532,74.76,66901.82,0.0,-0.99975,0.0,0.03664]
[1780451622467,74.76,66905.95,0.0,-0.99975,0.0,0.03682]
[1780451623474,74.76,66912.77,0.0,-0.99975,0.0,0.03712]
[1780451624481,74.76,66916.02,0.0,-0.99975,0.0,0.03727]
[1780451627536,74.76,66910.91,0.0,-0.99975,0.0,0.03704]
[1780451628584,74.76,66910.91,0.0,-0.99975,0.0,0.03704]
[1780451628685,74.76,66895.79,0.0,-0.99975,0.0,0.03637]
[1780451629528,74.76,66880.21,0.0,-0.99976,0.0,0.0357]
[1780451630535,74.76,66876.11,0.0,-0.99976,0.0,0.03552]
[1780451632393,74.76,66877.61,0.0,-0.99976,0.0,0.03559]
[1780451633556,74.76,66885.4,0.0,-0.99975,0.0,0.03592]
[1780451634563,74.76,66889.42,0.0,-0.99975,0.0,0.0361]
[1780451635570,74.76,66892.28,0.0,-0.99975,0.0,0.03622]
[1780451636577,74.76,66889.83,0.0,-0.99975,0.0,0.03611]
[1780451638600,74.76,66891.38,0.0,-0.99975,0.0,0.03618]
[1780451639604,74.76,66906.16,0.0,-0.99975,0.0,0.03683]
[1780451640611,74.76,66915.58,0.0,-0.99975,0.0,0.03725]
[1780451641618,74.76,66919.4,0.0,-0.99974,0.0,0.03742]
[1780451642625,74.76,66917.7,0.0,-0.99974,0.0,0.03734]
[1780451644640,74.76,66936.74,0.0,-0.99974,0.0,0.03821]
[1780451645646,74.76,66941.66,0.0,-0.99974,0.0,0.03843]
[1780451646652,74.76,66938.11,0.0,-0.99974,0.0,0.03827]
[1780451647660,74.76,66934.99,0.0,-0.99974,0.0,0.03813]
[1780451648672,74.76,66922.5,0.0,-0.99974,0.0,0.03756]
[1780451649680,74.76,66910.5,0.0,-0.99975,0.0,0.03702]
[1780451650684,74.76,66918.87,0.0,-0.99974,0.0,0.0374]
[1780451651691,74.76,66926.34,0.0,-0.99974,0.0,0.03773]
[1780451653705,74.76,66926.49,0.0,-0.99974,0.0,0.03774]
[1780451654712,74.76,66921.13,0.0,-0.99974,0.0,0.0375]
[1780451655719,74.76,66910.93,0.0,-0.99975,0.0,0.03704]
[1780451656726,74.76,66909.84,0.0,-0.99975,0.0,0.03699]
[1780451657733,74.76,66916.45,0.0,-0.99975,0.0,0.03729]
[1780451658740,74.76,66911.16,0.0,-0.99975,0.0,0.03705]
[1780451659747,74.76,66907.64,0.0,-0.99975,0.0,0.0369]
[1780451660759,74.76,66909.2,0.0,-0.99975,0.0,0.03696]
[1780451661762,74.76,66914.92,0.0,-0.99975,0.0,0.03722]
[1780451663776,74.76,66909.7,0.0,-0.99975,0.0,0.03699]
[1780451664783,74.76,66907.14,0.0,-0.99975,0.0,0.03687]
[1780451665790,74.76,66909.21,0.0,-0.99975,0.0,0.03696]
[1780451668814,74.76,66906.7,0.0,-0.99975,0.0,0.03685]
[1780451669820,74.76,66902.06,0.0,-0.99975,0.0,0.03665]
[1780451670828,74.76,66898.96,0.0,-0.99975,0.0,0.03651]
[1780451671834,74.76,66895.12,0.0,-0.99975,0.0,0.03621]
[1780451672841,74.76,66892.35,0.0,-0.99975,0.0,0.03609]
[1780451673848,74.76,66889.49,0.0,-0.99975,0.0,0.03597]
[1780451674855,74.76,66887.37,0.0,-0.99976,0.0,0.03587]
[1780451676869,74.76,66884.52,0.0,-0.99976,0.0,0.03575]
[1780451677876,74.76,66882.21,0.0,-0.99976,0.0,0.03565]
[1780451678883,74.76,66880.35,0.0,-0.99976,0.0,0.03557]
[1780451679893,74.76,66874.51,0.0,-0.99976,0.0,0.03532]
[1780451680900,74.76,66870.55,0.0,-0.99976,0.0,0.03515]
[1780451682914,74.76,66874.11,0.0,-0.99976,0.0,0.03531]
[1780451684928,74.76,66872.21,0.0,-0.99976,0.0,0.03522]
[1780451687952,74.76,66879.25,0.0,-0.99976,0.0,0.03552]
[1780451688958,74.76,66885.56,0.0,-0.99976,0.0,0.0358]
[1780451689965,74.76,66890.98,0.0,-0.99975,0.0,0.03603]
[1780451690972,74.76,66894.87,0.0,-0.99975,0.0,0.0362]
[1780451691979,74.76,66903.37,0.0,-0.99975,0.0,0.03657]
[1780451692991,74.76,66911.73,0.0,-0.99975,0.0,0.03694]
[1780451694010,74.76,66910.53,0.0,-0.99975,0.0,0.03689]
[1780451695370,74.76,66899.43,0.0,-0.99975,0.0,0.0364]
[1780451696019,74.76,66903.83,0.0,-0.99975,0.0,0.03659]
[1780451697020,74.76,66910.33,0.0,-0.99975,0.0,0.03688]
[1780451698028,74.76,66910.98,0.0,-0.99975,0.0,0.03691]
[1780451700044,74.76,66914.6,0.0,-0.99975,0.0,0.03707]
[1780451701051,74.76,66910.78,0.0,-0.99975,0.0,0.0369]
[1780451702058,74.76,66906.24,0.0,-0.99975,0.0,0.0367]
[1780451703065,74.76,66902.94,0.0,-0.99975,0.0,0.03655]
[1780451704072,74.76,66909.0,0.0,-0.99975,0.0,0.03682]
[1780451705079,74.76,66913.34,0.0,-0.99975,0.0,0.03701]
[1780451707050,74.76,66911.91,0.0,-0.99975,0.0,0.03695]
[1780451707150,74.76,66911.91,0.0,-0.99975,0.0,0.03695]
[1780451707220,74.76,66911.91,0.0,-0.99975,0.0,0.03695]
[1780451709488,74.76,66911.98,0.0,-0.99975,0.0,0.03695]
[1780451709585,74.76,66909.39,0.0,-0.99975,0.0,0.03684]
[1780451710294,74.76,66909.39,0.0,-0.99975,0.0,0.03684]
[1780451710369,74.76,66904.01,0.0,-0.99975,0.0,0.0366]
[1780451711123,74.76,66897.4,0.0,-0.99975,0.0,0.03631]
[1780451712130,74.76,66897.3,0.0,-0.99975,0.0,0.03631]
[1780451713663,74.76,66899.25,0.0,-0.99975,0.0,0.03639]
[1780451714144,74.76,66896.87,0.0,-0.99975,0.0,0.03629]
[1780451715928,74.76,66896.87,0.0,-0.99975,0.0,0.03629]
[1780451715972,74.76,66896.87,0.0,-0.99975,0.0,0.03629]
[1780451715963,74.76,66904.24,0.0,-0.99975,0.0,0.03661]
[1780451716032,74.76,66904.24,0.0,-0.99975,0.0,0.03661]
[1780451716222,74.76,66904.24,0.0,-0.99975,0.0,0.03661]
[1780451716228,74.76,66909.58,0.0,-0.99975,0.0,0.03685]
[1780451717165,74.76,66911.85,0.0,-0.99975,0.0,0.03695]
[1780451718172,74.76,66914.07,0.0,-0.99975,0.0,0.03704]
[1780451720187,74.76,66910.65,0.0,-0.99975,0.0,0.03689]
[1780451721193,74.76,66908.96,0.0,-0.99975,0.0,0.03682]
[1780451722015,74.76,66908.96,0.0,-0.99975,0.0,0.03682]
[1780451722063,74.76,66908.96,0.0,-0.99975,0.0,0.03682]
[1780451722205,74.76,66905.06,0.0,-0.99975,0.0,0.03665]
[1780451723209,74.76,66893.99,0.0,-0.99975,0.0,0.03616]
[1780451724215,74.76,66885.67,0.0,-0.99976,0.0,0.0358]
[1780451725223,74.76,66880.13,0.0,-0.99976,0.0,0.03556]
[1780451726206,74.76,66880.13,0.0,-0.99976,0.0,0.03556]
[1780451726230,74.76,66878.31,0.0,-0.99976,0.0,0.03548]
[1780451727237,74.76,66870.16,0.0,-0.99976,0.0,0.03514]
[1780451728244,74.76,66863.31,0.0,-0.99976,0.0,0.03485]
[1780451729253,74.76,66863.05,0.0,-0.99976,0.0,0.03484]
[1780451732274,74.76,66858.45,0.0,-0.99976,0.0,0.03452]
[1780451734290,74.76,66860.45,0.0,-0.99976,0.0,0.0346]
[1780451736304,74.76,66864.93,0.0,-0.99976,0.0,0.03479]
[1780451737311,74.76,66870.55,0.0,-0.99976,0.0,0.03502]
[1780451738321,74.76,66872.87,0.0,-0.99976,0.0,0.03512]
[1780451739352,74.76,66872.87,0.0,-0.99976,0.0,0.03512]
[1780451739366,74.76,66872.87,0.0,-0.99976,0.0,0.03512]
[1780451739472,74.76,66872.87,0.0,-0.99976,0.0,0.03512]
[1780451740335,74.76,66877.43,0.0,-0.99976,0.0,0.03532]
[1780451742349,74.76,66879.77,0.0,-0.99976,0.0,0.03542]
[1780451744821,74.76,66879.57,0.0,-0.99976,0.0,0.03541]
[1780451744826,74.76,66879.57,0.0,-0.99976,0.0,0.03541]
[1780451744973,74.76,66879.57,0.0,-0.99976,0.0,0.03541]
[1780451746377,74.76,66874.18,0.0,-0.99976,0.0,0.03518]
[1780451748924,74.76,66873.25,0.0,-0.99976,0.0,0.03514]
[1780451748969,74.76,66873.25,0.0,-0.99976,0.0,0.03514]
[1780451748933,74.76,66874.3,0.0,-0.99976,0.0,0.03518]
[1780451749221,74.76,66874.3,0.0,-0.99976,0.0,0.03518]
[1780451749399,74.76,66874.35,0.0,-0.99976,0.0,0.03519]
[1780451754370,74.76,66875.43,0.0,-0.99976,0.0,0.03523]
[1780451754450,74.76,66875.43,0.0,-0.99976,0.0,0.03523]
[1780451754472,74.76,66875.43,0.0,-0.99976,0.0,0.03523]
[1780451756448,74.76,66880.0,0.0,-0.99976,0.0,0.03543]
[1780451757455,74.76,66885.67,0.0,-0.99976,0.0,0.03567]
[1780451758461,74.76,66888.86,0.0,-0.99976,0.0,0.03581]
[1780451759469,74.76,66891.42,0.0,-0.99975,0.0,0.03592]
[1780451760476,74.76,66893.29,0.0,-0.99975,0.0,0.036]
[1780451761693,74.76,66893.29,0.0,-0.99975,0.0,0.036]
[1780451761721,74.76,66893.29,0.0,-0.99975,0.0,0.036]
[1780451761737,74.76,66893.29,0.0,-0.99975,0.0,0.036]
[1780451761974,74.76,66893.29,0.0,-0.99975,0.0,0.036]
[1780451761845,74.76,66887.34,0.0,-0.99976,0.0,0.03574]
[1780451762490,74.76,66880.44,0.0,-0.99976,0.0,0.03544]
[1780451763499,74.76,66878.46,0.0,-0.99976,0.0,0.03536]
[1780451766035,74.76,66877.88,0.0,-0.99976,0.0,0.03534]
[1780451766136,74.76,66877.36,0.0,-0.99976,0.0,0.03531]
[1780451766220,74.76,66877.36,0.0,-0.99976,0.0,0.03531]
[1780451766522,74.76,66876.02,0.0,-0.99976,0.0,0.03526]
[1780451769677,74.76,66875.95,0.0,-0.99976,0.0,0.03525]
[1780451769721,74.76,66875.95,0.0,-0.99976,0.0,0.03525]
[1780451769979,74.76,66875.95,0.0,-0.99976,0.0,0.03525]
[1780451771556,74.76,66877.95,0.0,-0.99976,0.0,0.03534]
[1780451772564,74.76,66882.18,0.0,-0.99976,0.0,0.03552]
[1780451773399,74.76,66882.18,0.0,-0.99976,0.0,0.03552]
[1780451773470,74.76,66882.18,0.0,-0.99976,0.0,0.03552]
[1780451773503,74.76,66882.18,0.0,-0.99976,0.0,0.03552]
[1780451773609,74.76,66882.18,0.0,-0.99976,0.0,0.03552]
[1780451773721,74.76,66882.18,0.0,-0.99976,0.0,0.03552]
[1780451773807,74.76,66882.18,0.0,-0.99976,0.0,0.03552]
[1780451773816,74.76,66883.92,0.0,-0.99976,0.0,0.03559]
[1780451774578,74.76,66890.63,0.0,-0.99976,0.0,0.03588]
[1780451775585,74.76,66894.12,0.0,-0.99975,0.0,0.03603]
[1780451776219,74.76,66894.12,0.0,-0.99975,0.0,0.03603]
[1780451776262,74.76,66894.12,0.0,-0.99975,0.0,0.03603]
[1780451778224,74.76,66893.79,0.0,-0.99975,0.0,0.03602]
[1780451778331,74.76,66893.79,0.0,-0.99975,0.0,0.03602]
[1780451778606,74.76,66895.64,0.0,-0.99975,0.0,0.0361]
[1780451780224,74.76,66895.41,0.0,-0.99975,0.0,0.03609]
[1780451780335,74.76,66895.41,0.0,-0.99975,0.0,0.03609]
[1780451780620,74.76,66890.94,0.0,-0.99975,0.0,0.0359]
[1780451782635,74.76,66888.96,0.0,-0.99976,0.0,0.03581]
[1780451783642,74.76,66886.05,0.0,-0.99976,0.0,0.03569]
[1780451784222,74.76,66886.05,0.0,-0.99976,0.0,0.03569]
[1780451784347,74.76,66886.05,0.0,-0.99976,0.0,0.03569]
[1780451784938,74.76,66874.48,0.0,-0.99976,0.0,0.03519]
[1780451785664,74.76,66862.19,0.0,-0.99976,0.0,0.03467]
[1780451786668,74.76,66858.52,0.0,-0.99976,0.0,0.03452]
[1780451788227,74.76,66857.52,0.0,-0.99977,0.0,0.03448]
[1780451788337,74.76,66857.52,0.0,-0.99977,0.0,0.03448]
[1780451790223,74.76,66856.29,0.0,-0.99977,0.0,0.03443]
[1780451790328,74.76,66856.29,0.0,-0.99977,0.0,0.03443]
[1780451793979,74.76,66855.51,0.0,-0.99977,0.0,0.03427]
[1780451794059,74.76,66855.51,0.0,-0.99977,0.0,0.03427]
[1780451794222,74.76,66855.06,0.0,-0.99977,0.0,0.03425]
[1780451794326,74.76,66855.06,0.0,-0.99977,0.0,0.03425]
[1780451794724,74.76,66854.47,0.0,-0.99977,0.0,0.03422]
[1780451795731,74.76,66852.83,0.0,-0.99977,0.0,0.03415]
[1780451796226,74.76,66852.83,0.0,-0.99977,0.0,0.03415]
[1780451796396,74.76,66852.83,0.0,-0.99977,0.0,0.03415]
[1780451798752,74.76,66846.37,0.0,-0.99977,0.0,0.03389]
[1780451799759,74.76,66839.37,0.0,-0.99977,0.0,0.0336]
[1780451800229,74.76,66839.37,0.0,-0.99977,0.0,0.0336]
[1780451800406,74.76,66839.37,0.0,-0.99977,0.0,0.0336]
[1780451800767,74.76,66832.57,0.0,-0.99977,0.0,0.03333]
[1780451801773,74.76,66833.84,0.0,-0.99977,0.0,0.03338]
[1780451803787,74.76,66831.05,0.0,-0.99977,0.0,0.03326]
[1780451804222,74.76,66831.05,0.0,-0.99977,0.0,0.03326]
[1780451804330,74.76,66831.05,0.0,-0.99977,0.0,0.03326]
[1780451805800,74.76,66833.49,0.0,-0.99977,0.0,0.03336]
[1780451806223,74.76,66833.49,0.0,-0.99977,0.0,0.03336]
[1780451806328,74.76,66833.49,0.0,-0.99977,0.0,0.03336]
[1780451809829,74.76,66836.53,0.0,-0.99977,0.0,0.03349]
[1780451810222,74.76,66836.53,0.0,-0.99977,0.0,0.03349]
[1780451810329,74.76,66836.53,0.0,-0.99977,0.0,0.03349]
[1780451811486,74.76,66837.74,0.0,-0.99977,0.0,0.03354]
[1780451811591,74.76,66837.74,0.0,-0.99977,0.0,0.03354]
[1780451811722,74.76,66837.74,0.0,-0.99977,0.0,0.03354]
[1780451811843,74.76,66837.84,0.0,-0.99977,0.0,0.03354]
[1780451812221,74.76,66837.84,0.0,-0.99977,0.0,0.03354]
[1780451812314,74.76,66837.84,0.0,-0.99977,0.0,0.03354]
[1780451813858,74.76,66840.4,0.0,-0.99977,0.0,0.03364]
[1780451814865,74.76,66847.79,0.0,-0.99977,0.0,0.03395]
[1780451815872,74.76,66848.99,0.0,-0.99977,0.0,0.034]
[1780451816222,74.76,66848.99,0.0,-0.99977,0.0,0.034]
[1780451816326,74.76,66848.99,0.0,-0.99977,0.0,0.034]
[1780451816879,74.76,66844.11,0.0,-0.99977,0.0,0.0338]
[1780451817422,74.76,66844.11,0.0,-0.99977,0.0,0.0338]
[1780451817471,74.76,66844.11,0.0,-0.99977,0.0,0.0338]
[1780451817523,74.76,66844.11,0.0,-0.99977,0.0,0.0338]
[1780451818893,74.76,66845.74,0.0,-0.99977,0.0,0.03386]
[1780451819480,74.76,66845.74,0.0,-0.99977,0.0,0.03386]
[1780451819513,74.76,66845.74,0.0,-0.99977,0.0,0.03386]
[1780451819721,74.76,66845.74,0.0,-0.99977,0.0,0.03386]
[1780451819902,74.76,66845.7,0.0,-0.99977,0.0,0.03386]
[1780451820223,74.76,66845.7,0.0,-0.99977,0.0,0.03386]
[1780451820279,74.76,66845.7,0.0,-0.99977,0.0,0.03386]
[1780451820907,74.76,66851.24,0.0,-0.99977,0.0,0.03409]
[1780451822222,74.76,66851.61,0.0,-0.99977,0.0,0.0341]
[1780451822296,74.76,66851.61,0.0,-0.99977,0.0,0.0341]
[1780451824935,74.76,66853.6,0.0,-0.99977,0.0,0.03419]
[1780451825560,74.76,66853.6,0.0,-0.99977,0.0,0.03419]
[1780451825666,74.76,66853.6,0.0,-0.99977,0.0,0.03419]
[1780451825721,74.76,66853.6,0.0,-0.99977,0.0,0.03419]
[1780451825824,74.76,66853.6,0.0,-0.99977,0.0,0.03419]
[1780451825942,74.76,66851.96,0.0,-0.99977,0.0,0.03412]
[1780451826949,74.76,66855.17,0.0,-0.99977,0.0,0.03425]
[1780451827956,74.76,66858.31,0.0,-0.99977,0.0,0.03438]
[1780451828223,74.76,66858.31,0.0,-0.99977,0.0,0.03438]
[1780451828329,74.76,66858.31,0.0,-0.99977,0.0,0.03438]
[1780451828963,74.76,66859.91,0.0,-0.99977,0.0,0.03445]
[1780451829794,74.76,66859.91,0.0,-0.99977,0.0,0.03445]
[1780451829904,74.76,66859.91,0.0,-0.99977,0.0,0.03445]
[1780451829972,74.76,66859.91,0.0,-0.99977,0.0,0.03445]
[1780451830073,74.76,66855.67,0.0,-0.99977,0.0,0.03427]
[1780451832222,74.76,66855.14,0.0,-0.99977,0.0,0.03425]
[1780451832329,74.76,66855.14,0.0,-0.99977,0.0,0.03425]
[1780451832992,74.76,66857.38,0.0,-0.99977,0.0,0.03434]
[1780451834284,74.76,66856.38,0.0,-0.99977,0.0,0.0343]
[1780451834340,74.76,66856.38,0.0,-0.99977,0.0,0.0343]
[1780451834471,74.76,66856.38,0.0,-0.99977,0.0,0.0343]
[1780451834515,74.76,66856.38,0.0,-0.99977,0.0,0.0343]
[1780451835008,74.76,66851.12,0.0,-0.99977,0.0,0.03408]
[1780451836014,74.76,66849.31,0.0,-0.99977,0.0,0.03401]
[1780451837029,74.76,66849.31,0.0,-0.99977,0.0,0.03401]
[1780451837080,74.76,66846.13,0.0,-0.99977,0.0,0.03388]
[1780451837136,74.76,66846.13,0.0,-0.99977,0.0,0.03388]
[1780451837221,74.76,66846.13,0.0,-0.99977,0.0,0.03388]
[1780451837994,74.76,66846.13,0.0,-0.99977,0.0,0.03388]
[1780451838028,74.76,66846.51,0.0,-0.99977,0.0,0.03389]
[1780451838220,74.76,66846.51,0.0,-0.99977,0.0,0.03389]
[1780451838327,74.76,66846.51,0.0,-0.99977,0.0,0.03389]
[1780451839036,74.76,66842.91,0.0,-0.99977,0.0,0.03375]
[1780451840042,74.76,66840.46,0.0,-0.99977,0.0,0.03365]
[1780451840228,74.76,66840.46,0.0,-0.99977,0.0,0.03365]
[1780451840360,74.76,66840.46,0.0,-0.99977,0.0,0.03365]
[1780451841982,74.76,66840.08,0.0,-0.99977,0.0,0.03363]
[1780451842083,74.76,66840.08,0.0,-0.99977,0.0,0.03363]
[1780451842077,74.76,66840.29,0.0,-0.99977,0.0,0.03364]
[1780451842222,74.76,66840.29,0.0,-0.99977,0.0,0.03364]
[1780451843063,74.76,66840.9,0.0,-0.99977,0.0,0.03366]
[1780451844069,74.76,66838.6,0.0,-0.99977,0.0,0.03357]
[1780451844221,74.76,66838.6,0.0,-0.99977,0.0,0.03357]
[1780451844327,74.76,66838.6,0.0,-0.99977,0.0,0.03357]
[1780451846220,74.76,66838.26,0.0,-0.99977,0.0,0.03356]
[1780451846268,74.76,66838.26,0.0,-0.99977,0.0,0.03356]
[1780451848222,74.76,66837.08,0.0,-0.99977,0.0,0.03351]
[1780451848326,74.76,66837.08,0.0,-0.99977,0.0,0.03351]
[1780451849174,74.76,66837.9,0.0,-0.99977,0.0,0.03354]
[1780451849221,74.76,66837.9,0.0,-0.99977,0.0,0.03354]
[1780451849327,74.76,66837.9,0.0,-0.99977,0.0,0.03354]
[1780451849469,74.76,66837.9,0.0,-0.99977,0.0,0.03354]
[1780451850112,74.76,66837.51,0.0,-0.99977,0.0,0.03353]
[1780451850223,74.76,66837.51,0.0,-0.99977,0.0,0.03353]
[1780451850327,74.76,66837.51,0.0,-0.99977,0.0,0.03353]
[1780451851119,74.76,66838.03,0.0,-0.99977,0.0,0.03342]
[1780451854140,74.76,66839.73,0.0,-0.99977,0.0,0.03349]
[1780451855147,74.76,66836.64,0.0,-0.99977,0.0,0.03337]
[1780451857161,74.76,66833.71,0.0,-0.99977,0.0,0.03325]
[1780451859177,74.76,66838.27,0.0,-0.99977,0.0,0.03343]
[1780451860185,74.76,66840.34,0.0,-0.99977,0.0,0.03352]
[1780451861191,74.76,66844.07,0.0,-0.99977,0.0,0.03367]
[1780451862201,74.76,66847.82,0.0,-0.99977,0.0,0.03382]
[1780451864705,74.76,66848.0,0.0,-0.99977,0.0,0.03383]
[1780451864722,74.76,66848.0,0.0,-0.99977,0.0,0.03383]
[1780451864801,74.76,66848.0,0.0,-0.99977,0.0,0.03383]
[1780451864974,74.76,66848.0,0.0,-0.99977,0.0,0.03383]
[1780451865053,74.76,66839.56,0.0,-0.99977,0.0,0.03348]
[1780451865221,74.76,66838.78,0.0,-0.99977,0.0,0.03345]
[1780451866229,74.76,66837.37,0.0,-0.99977,0.0,0.0334]
[1780451867237,74.76,66834.04,0.0,-0.99977,0.0,0.03326]
[1780451868842,74.76,66834.04,0.0,-0.99977,0.0,0.03326]
[1780451868874,74.76,66834.04,0.0,-0.99977,0.0,0.03326]
[1780451868973,74.76,66834.04,0.0,-0.99977,0.0,0.03326]
[1780451869047,74.76,66829.88,0.0,-0.99978,0.0,0.03309]
[1780451869252,74.76,66827.58,0.0,-0.99978,0.0,0.033]
[1780451870259,74.76,66829.15,0.0,-0.99978,0.0,0.03306]
[1780451872272,74.76,66827.69,0.0,-0.99978,0.0,0.03301]
[1780451875067,74.76,66828.98,0.0,-0.99978,0.0,0.03306]
[1780451875104,74.76,66830.68,0.0,-0.99977,0.0,0.03313]
[1780451875173,74.76,66830.68,0.0,-0.99977,0.0,0.03313]
[1780451875221,74.76,66830.68,0.0,-0.99977,0.0,0.03313]
[1780451875295,74.76,66833.23,0.0,-0.99977,0.0,0.03323]
[1780451880333,74.76,66833.82,0.0,-0.99977,0.0,0.03325]
[1780451881340,74.76,66835.78,0.0,-0.99977,0.0,0.03333]
[1780451885368,74.76,66832.42,0.0,-0.99977,0.0,0.0332]
[1780451887382,74.76,66830.7,0.0,-0.99977,0.0,0.03313]
[1780451888389,74.76,66829.26,0.0,-0.99978,0.0,0.03307]
[1780451891410,74.76,66830.7,0.0,-0.99977,0.0,0.03313]
[1780451893424,74.76,66828.61,0.0,-0.99978,0.0,0.03304]
[1780451898459,74.76,66829.25,0.0,-0.99978,0.0,0.03307]
[1780451900473,74.76,66827.67,0.0,-0.99978,0.0,0.033]
[1780451901301,74.76,66827.67,0.0,-0.99978,0.0,0.033]
[1780451901344,74.76,66827.67,0.0,-0.99978,0.0,0.033]
[1780451901473,74.76,66827.67,0.0,-0.99978,0.0,0.033]
[1780451901480,74.76,66827.04,0.0,-0.99978,0.0,0.03298]
[1780451906520,74.76,66826.11,0.0,-0.99978,0.0,0.03294]
[1780451907739,74.76,66826.11,0.0,-0.99978,0.0,0.03294]
[1780451907768,74.76,66826.11,0.0,-0.99978,0.0,0.03294]
[1780451907974,74.76,66826.11,0.0,-0.99978,0.0,0.03294]
[1780451908075,74.76,66826.11,0.0,-0.99978,0.0,0.03294]
[1780451909541,74.76,66818.41,0.0,-0.99978,0.0,0.03264]
[1780451910548,74.76,66822.19,0.0,-0.99978,0.0,0.03279]
[1780451911555,74.76,66829.05,0.0,-0.99978,0.0,0.03294]
[1780451912678,74.76,66829.05,0.0,-0.99978,0.0,0.03294]
[1780451912722,74.76,66829.05,0.0,-0.99978,0.0,0.03294]
[1780451912784,74.76,66829.05,0.0,-0.99978,0.0,0.03294]
[1780451912974,74.76,66829.05,0.0,-0.99978,0.0,0.03294]
[1780451912979,74.76,66829.24,0.0,-0.99978,0.0,0.03294]
[1780451915585,74.76,66830.66,0.0,-0.99978,0.0,0.033]
[1780451919071,74.76,66830.37,0.0,-0.99978,0.0,0.03299]
[1780451919175,74.76,66830.37,0.0,-0.99978,0.0,0.03299]
[1780451919152,74.76,66826.93,0.0,-0.99978,0.0,0.03285]
[1780451919221,74.76,66826.93,0.0,-0.99978,0.0,0.03285]
[1780451919614,74.76,66824.69,0.0,-0.99978,0.0,0.03276]
[1780451920624,74.76,66845.14,0.0,-0.99977,0.0,0.03359]
[1780451921631,74.76,66855.18,0.0,-0.99977,0.0,0.034]
[1780451922639,74.76,66855.36,0.0,-0.99977,0.0,0.03401]
[1780451924653,74.76,66852.6,0.0,-0.99977,0.0,0.03389]
[1780451925660,74.76,66850.6,0.0,-0.99977,0.0,0.03381]
[1780451926996,74.76,66850.6,0.0,-0.99977,0.0,0.03381]
[1780451927090,74.76,66850.6,0.0,-0.99977,0.0,0.03381]
[1780451927097,74.76,66850.41,0.0,-0.99977,0.0,0.0338]
[1780451927224,74.76,66850.41,0.0,-0.99977,0.0,0.0338]
[1780451928681,74.76,66849.14,0.0,-0.99977,0.0,0.03375]
[1780451929688,74.76,66847.07,0.0,-0.99977,0.0,0.03367]
[1780451930694,74.76,66842.76,0.0,-0.99977,0.0,0.03349]
[1780451931702,74.76,66839.05,0.0,-0.99977,0.0,0.03334]
[1780451933973,74.76,66840.14,0.0,-0.99977,0.0,0.03338]
[1780451934047,74.76,66840.14,0.0,-0.99977,0.0,0.03338]
[1780451934562,74.76,66839.09,0.0,-0.99977,0.0,0.03334]
[1780451934580,74.76,66839.09,0.0,-0.99977,0.0,0.03334]
[1780451934723,74.76,66839.09,0.0,-0.99977,0.0,0.03334]
[1780451934767,74.76,66837.46,0.0,-0.99977,0.0,0.03328]
[1780451935730,74.76,66838.98,0.0,-0.99977,0.0,0.03334]
[1780451936737,74.76,66840.83,0.0,-0.99977,0.0,0.03341]
[1780451937886,74.76,66840.83,0.0,-0.99977,0.0,0.03341]
[1780451937973,74.76,66840.83,0.0,-0.99977,0.0,0.03341]
[1780451937985,74.76,66840.83,0.0,-0.99977,0.0,0.03341]
[1780451938220,74.76,66840.83,0.0,-0.99977,0.0,0.03341]
[1780451938036,74.76,66838.89,0.0,-0.99977,0.0,0.03333]
[1780451943786,74.76,66840.59,0.0,-0.99977,0.0,0.0334]
[1780451944823,74.76,66840.59,0.0,-0.99977,0.0,0.0334]
[1780451944856,74.76,66840.59,0.0,-0.99977,0.0,0.0334]
[1780451944973,74.76,66840.59,0.0,-0.99977,0.0,0.0334]
[1780451944975,74.76,66839.85,0.0,-0.99977,0.0,0.03337]
[1780451949829,74.76,66847.25,0.0,-0.99977,0.0,0.03367]
[1780451950784,74.76,66847.25,0.0,-0.99977,0.0,0.03367]
[1780451950892,74.76,66847.25,0.0,-0.99977,0.0,0.03367]
[1780451950977,74.76,66847.25,0.0,-0.99977,0.0,0.03367]
[1780451950992,74.76,66850.74,0.0,-0.99977,0.0,0.03382]
[1780451952849,74.76,66852.2,0.0,-0.99977,0.0,0.03388]
[1780451957885,74.76,66851.56,0.0,-0.99977,0.0,0.03385]
[1780451958937,74.76,66851.56,0.0,-0.99977,0.0,0.03385]
[1780451958977,74.76,66851.56,0.0,-0.99977,0.0,0.03385]
[1780451959010,74.76,66851.56,0.0,-0.99977,0.0,0.03385]
[1780451959222,74.76,66851.56,0.0,-0.99977,0.0,0.03385]
[1780451959244,74.76,66850.16,0.0,-0.99977,0.0,0.03379]
[1780451964934,74.76,66850.44,0.0,-0.99977,0.0,0.0338]
[1780451966024,74.76,66850.44,0.0,-0.99977,0.0,0.0338]
[1780451966074,74.76,66850.44,0.0,-0.99977,0.0,0.0338]
[1780451966224,74.76,66850.44,0.0,-0.99977,0.0,0.0338]
[1780451966247,74.76,66848.63,0.0,-0.99977,0.0,0.03373]
[1780451966947,74.76,66847.23,0.0,-0.99977,0.0,0.03367]
[1780451970299,74.76,66847.65,0.0,-0.99977,0.0,0.03369]
[1780451970406,74.76,66847.65,0.0,-0.99977,0.0,0.03369]
[1780451970473,74.76,66847.65,0.0,-0.99977,0.0,0.03369]
[1780451970976,74.76,66842.32,0.0,-0.99977,0.0,0.03347]
[1780451971983,74.76,66839.82,0.0,-0.99977,0.0,0.03325]
[1780451972990,74.76,66842.32,0.0,-0.99977,0.0,0.03335]
[1780451973543,74.76,66842.32,0.0,-0.99977,0.0,0.03335]
[1780451973651,74.76,66842.32,0.0,-0.99977,0.0,0.03335]
[1780451973722,74.76,66842.32,0.0,-0.99977,0.0,0.03335]
[1780451973997,74.76,66848.06,0.0,-0.99977,0.0,0.03358]
[1780451975008,74.76,66848.54,0.0,-0.99977,0.0,0.0336]
[1780451977024,74.76,66847.01,0.0,-0.99977,0.0,0.03354]
[1780451977412,74.76,66847.01,0.0,-0.99977,0.0,0.03354]
[1780451977483,74.76,66847.01,0.0,-0.99977,0.0,0.03354]
[1780451977518,74.76,66847.01,0.0,-0.99977,0.0,0.03354]
[1780451978031,74.76,66848.21,0.0,-0.99977,0.0,0.03359]
[1780451979049,74.76,66846.64,0.0,-0.99977,0.0,0.03352]
[1780451979971,74.76,66846.64,0.0,-0.99977,0.0,0.03352]
[1780451980076,74.76,66846.64,0.0,-0.99977,0.0,0.03352]
[1780451980178,74.76,66843.59,0.0,-0.99977,0.0,0.0334]
[1780451982060,74.76,66840.15,0.0,-0.99977,0.0,0.03326]
[1780451983067,74.76,66838.81,0.0,-0.99977,0.0,0.03321]
[1780451983976,74.76,66838.81,0.0,-0.99977,0.0,0.03321]
[1780451984062,74.76,66838.81,0.0,-0.99977,0.0,0.03321]
[1780451984074,74.76,66841.12,0.0,-0.99977,0.0,0.0333]
[1780451985081,74.76,66844.59,0.0,-0.99977,0.0,0.03344]
[1780451986088,74.76,66846.0,0.0,-0.99977,0.0,0.0335]
[1780451987250,74.76,66846.0,0.0,-0.99977,0.0,0.0335]
[1780451987327,74.76,66845.13,0.0,-0.99977,0.0,0.03346]
[1780451987470,74.76,66845.13,0.0,-0.99977,0.0,0.03346]
[1780451987485,74.76,66845.13,0.0,-0.99977,0.0,0.03346]
[1780451988101,74.76,66843.7,0.0,-0.99977,0.0,0.0334]
[1780451989973,74.76,66843.57,0.0,-0.99977,0.0,0.0334]
[1780451990088,74.76,66843.57,0.0,-0.99977,0.0,0.0334]
[1780451990122,74.76,66843.59,0.0,-0.99977,0.0,0.0334]
[1780451991128,74.76,66838.62,0.0,-0.99977,0.0,0.0332]
[1780451991976,74.76,66838.62,0.0,-0.99977,0.0,0.0332]
[1780451992034,74.76,66838.62,0.0,-0.99977,0.0,0.0332]
[1780451992135,74.76,66834.28,0.0,-0.99978,0.0,0.03302]
[1780451993977,74.76,66834.35,0.0,-0.99978,0.0,0.03303]
[1780451994083,74.76,66834.35,0.0,-0.99978,0.0,0.03303]
[1780451994149,74.76,66834.41,0.0,-0.99978,0.0,0.03303]
[1780451995156,74.76,66833.48,0.0,-0.99978,0.0,0.03299]
[1780451997981,74.76,66833.99,0.0,-0.99978,0.0,0.03301]
[1780451997989,74.76,66833.99,0.0,-0.99978,0.0,0.03301]
[1780451998176,74.76,66833.76,0.0,-0.99978,0.0,0.033]
[1780452001199,74.76,66835.04,0.0,-0.99978,0.0,0.03305]
[1780452001978,74.76,66835.04,0.0,-0.99978,0.0,0.03305]
[1780452002082,74.76,66835.04,0.0,-0.99978,0.0,0.03305]
[1780452002206,74.76,66836.24,0.0,-0.99977,0.0,0.0331]
[1780452003294,74.76,66836.24,0.0,-0.99977,0.0,0.0331]
[1780452003213,74.76,66831.25,0.0,-0.99978,0.0,0.0329]
[1780452003354,74.76,66831.25,0.0,-0.99978,0.0,0.0329]
[1780452003472,74.76,66831.25,0.0,-0.99978,0.0,0.0329]
[1780452003543,74.76,66831.25,0.0,-0.99978,0.0,0.0329]
[1780452004220,74.76,66828.87,0.0,-0.99978,0.0,0.03281]
[1780452005981,74.76,66828.9,0.0,-0.99978,0.0,0.03281]
[1780452006094,74.76,66828.9,0.0,-0.99978,0.0,0.03281]
[1780452006234,74.76,66832.12,0.0,-0.99978,0.0,0.03294]
[1780452007240,74.76,66833.75,0.0,-0.99978,0.0,0.033]
[1780452007972,74.76,66833.75,0.0,-0.99978,0.0,0.033]
[1780452007988,74.76,66833.75,0.0,-0.99978,0.0,0.033]
[1780452008248,74.76,66831.17,0.0,-0.99978,0.0,0.0329]
[1780452010262,74.76,66829.93,0.0,-0.99978,0.0,0.03285]
[1780452011973,74.76,66829.89,0.0,-0.99978,0.0,0.03285]
[1780452012080,74.76,66829.89,0.0,-0.99978,0.0,0.03285]
[1780452012276,74.76,66829.74,0.0,-0.99978,0.0,0.03284]
[1780452013230,74.76,66829.74,0.0,-0.99978,0.0,0.03284]
[1780452013284,74.76,66826.36,0.0,-0.99978,0.0,0.03271]
[1780452013619,74.76,66826.36,0.0,-0.99978,0.0,0.03271]
[1780452014290,74.76,66822.05,0.0,-0.99978,0.0,0.03254]
[1780452015297,74.76,66815.88,0.0,-0.99978,0.0,0.03229]
[1780452015383,74.76,66815.88,0.0,-0.99978,0.0,0.03229]
[1780452015654,74.76,66815.88,0.0,-0.99978,0.0,0.03229]
[1780452016128,74.76,66815.88,0.0,-0.99978,0.0,0.03229]
[1780452016304,74.76,66810.69,0.0,-0.99978,0.0,0.03209]
[1780452016520,74.76,66810.69,0.0,-0.99978,0.0,0.03209]
[1780452018321,74.76,66786.2,0.0,-0.99979,0.0,0.03114]
[1780452019082,74.76,66786.2,0.0,-0.99979,0.0,0.03114]
[1780452019336,74.76,66768.31,0.0,-0.99979,0.0,0.03047]
[1780452020431,74.76,66767.4,0.0,-0.99979,0.0,0.03044]
[1780452021669,74.76,66760.67,0.0,-0.9998,0.0,0.03019]
[1780452022746,74.76,66760.67,0.0,-0.9998,0.0,0.03019]
[1780452022849,74.76,66760.67,0.0,-0.9998,0.0,0.03019]
[1780452023303,74.76,66760.67,0.0,-0.9998,0.0,0.03019]
[1780452022952,74.76,66745.47,0.0,-0.9998,0.0,0.02963]
[1780452023702,74.76,66745.47,0.0,-0.9998,0.0,0.02963]
[1780452024183,74.76,66746.05,0.0,-0.9998,0.0,0.02965]
[1780452024490,74.76,66754.7,0.0,-0.9998,0.0,0.02997]
[1780452025397,74.76,66760.26,0.0,-0.9998,0.0,0.03017]
[1780452027859,74.76,66759.78,0.0,-0.9998,0.0,0.03015]
[1780452028418,74.76,66760.84,0.0,-0.9998,0.0,0.03019]
[1780452032446,74.76,66766.22,0.0,-0.9998,0.0,0.03028]
[1780452033453,74.76,66769.86,0.0,-0.99979,0.0,0.03041]
[1780452034460,74.76,66772.41,0.0,-0.99979,0.0,0.03051]
[1780452035467,74.76,66771.7,0.0,-0.99979,0.0,0.03048]
[1780452036474,74.76,66776.61,0.0,-0.99979,0.0,0.03067]
[1780452037481,74.76,66781.75,0.0,-0.99979,0.0,0.03086]
[1780452039495,74.76,66776.99,0.0,-0.99979,0.0,0.03068]
[1780452041517,74.76,66775.8,0.0,-0.99979,0.0,0.03063]
[1780452042525,74.76,66768.78,0.0,-0.99979,0.0,0.03037]
[1780452043532,74.76,66765.56,0.0,-0.9998,0.0,0.03025]
[1780452044539,74.76,66759.21,0.0,-0.9998,0.0,0.03002]
[1780452045546,74.76,66758.85,0.0,-0.9998,0.0,0.03001]
[1780452047560,74.76,66761.78,0.0,-0.9998,0.0,0.03011]
[1780452049926,74.76,66761.62,0.0,-0.9998,0.0,0.03011]
[1780452049999,74.76,66757.1,0.0,-0.9998,0.0,0.02994]
[1780452050475,74.76,66757.1,0.0,-0.9998,0.0,0.02994]
[1780452050581,74.76,66746.83,0.0,-0.9998,0.0,0.02957]
[1780452051588,74.76,66741.37,0.0,-0.9998,0.0,0.02937]
[1780452052595,74.76,66740.7,0.0,-0.9998,0.0,0.02934]
[1780452054609,74.76,66737.83,0.0,-0.9998,0.0,0.02924]
[1780452055616,74.76,66732.52,0.0,-0.9998,0.0,0.02905]
[1780452056623,74.76,66731.56,0.0,-0.9998,0.0,0.02902]
[1780452057630,74.76,66727.2,0.0,-0.99981,0.0,0.02886]
[1780452058637,74.76,66722.72,0.0,-0.99981,0.0,0.0287]
[1780452059644,74.76,66721.91,0.0,-0.99981,0.0,0.02867]
[1780452061192,74.76,66724.53,0.0,-0.99981,0.0,0.02877]
[1780452061658,74.76,66728.53,0.0,-0.9998,0.0,0.02891]
[1780452062665,74.76,66729.33,0.0,-0.9998,0.0,0.02894]
[1780452063672,74.76,66731.03,0.0,-0.9998,0.0,0.029]
[1780452064679,74.76,66729.2,0.0,-0.9998,0.0,0.02893]
[1780452065686,74.76,66730.26,0.0,-0.9998,0.0,0.02897]
[1780452067700,74.76,66731.67,0.0,-0.9998,0.0,0.02902]
[1780452068707,74.76,66738.21,0.0,-0.9998,0.0,0.02925]
[1780452069714,74.76,66743.62,0.0,-0.9998,0.0,0.02945]
[1780452070721,74.76,66745.56,0.0,-0.9998,0.0,0.02952]
[1780452073742,74.76,66746.24,0.0,-0.9998,0.0,0.02954]
[1780452074749,74.76,66748.75,0.0,-0.9998,0.0,0.02964]
[1780452076763,74.76,66739.51,0.0,-0.9998,0.0,0.0293]
[1780452077770,74.76,66732.96,0.0,-0.9998,0.0,0.02907]
[1780452078777,74.76,66731.83,0.0,-0.9998,0.0,0.02903]
[1780452080791,74.76,66730.55,0.0,-0.9998,0.0,0.02898]
[1780452082145,74.76,66729.87,0.0,-0.9998,0.0,0.02896]
[1780452083059,74.76,66730.64,0.0,-0.9998,0.0,0.02898]
[1780452083812,74.76,66729.56,0.0,-0.9998,0.0,0.02895]
[1780452084819,74.76,66726.2,0.0,-0.99981,0.0,0.02883]
[1780452085826,74.76,66710.64,0.0,-0.99981,0.0,0.02828]
[1780452086683,74.76,66710.64,0.0,-0.99981,0.0,0.02828]
[1780452086922,74.76,66710.64,0.0,-0.99981,0.0,0.02828]
[1780452087114,74.76,66710.64,0.0,-0.99981,0.0,0.02828]
[1780452087187,74.76,66704.8,0.0,-0.99981,0.0,0.02808]
[1780452088213,74.76,66704.8,0.0,-0.99981,0.0,0.02808]
[1780452088250,74.76,66700.29,0.0,-0.99981,0.0,0.02792]
[1780452088847,74.76,66696.36,0.0,-0.99981,0.0,0.02778]
[1780452089854,74.76,66691.35,0.0,-0.99981,0.0,0.02761]
[1780452091337,74.76,66691.35,0.0,-0.99981,0.0,0.02761]
[1780452091581,74.76,66691.35,0.0,-0.99981,0.0,0.02761]
[1780452091363,74.76,66682.6,0.0,-0.99982,0.0,0.02721]
[1780452092127,74.76,66671.08,0.0,-0.99982,0.0,0.02683]
[1780452092928,74.76,66669.53,0.0,-0.99982,0.0,0.02677]
[1780452093889,74.76,66671.12,0.0,-0.99982,0.0,0.02683]
[1780452094896,74.76,66673.72,0.0,-0.99982,0.0,0.02691]
[1780452095574,74.76,66673.72,0.0,-0.99982,0.0,0.02691]
[1780452095904,74.76,66674.81,0.0,-0.99982,0.0,0.02695]
[1780452096910,74.76,66673.52,0.0,-0.99982,0.0,0.02691]
[1780452097917,74.76,66672.36,0.0,-0.99982,0.0,0.02687]
[1780452098924,74.76,66660.83,0.0,-0.99982,0.0,0.02649]
[1780452100018,74.76,66660.83,0.0,-0.99982,0.0,0.02649]
[1780452100087,74.76,66652.86,0.0,-0.99982,0.0,0.02623]
[1780452100948,74.76,66652.86,0.0,-0.99982,0.0,0.02623]
[1780452100961,74.76,66650.88,0.0,-0.99982,0.0,0.02616]
[1780452101946,74.76,66651.57,0.0,-0.99982,0.0,0.02618]
[1780452102953,74.76,66652.99,0.0,-0.99982,0.0,0.02623]
[1780452103960,74.76,66651.44,0.0,-0.99982,0.0,0.02618]
[1780452104967,74.76,66649.29,0.0,-0.99982,0.0,0.02611]
[1780452105974,74.76,66650.29,0.0,-0.99982,0.0,0.02614]
[1780452106981,74.76,66651.52,0.0,-0.99982,0.0,0.02618]
[1780452107988,74.76,66660.97,0.0,-0.99982,0.0,0.02649]
[1780452108995,74.76,66661.94,0.0,-0.99982,0.0,0.02652]
[1780452110007,74.76,66666.72,0.0,-0.99982,0.0,0.02668]
[1780452111009,74.76,66671.33,0.0,-0.99982,0.0,0.02683]
[1780452112017,74.76,66672.94,0.0,-0.99982,0.0,0.02689]
[1780452113024,74.76,66669.28,0.0,-0.99982,0.0,0.02677]
[1780452114031,74.76,66666.33,0.0,-0.99982,0.0,0.02667]
[1780452115038,74.76,66665.78,0.0,-0.99982,0.0,0.02665]
[1780452115574,74.76,66665.78,0.0,-0.99982,0.0,0.02665]
[1780452116383,74.76,66665.78,0.0,-0.99982,0.0,0.02665]
[1780452116384,74.76,66655.28,0.0,-0.99982,0.0,0.02631]
[1780452117052,74.76,66648.6,0.0,-0.99982,0.0,0.02609]
[1780452118059,74.76,66647.75,0.0,-0.99983,0.0,0.02606]
[1780452119066,74.76,66648.62,0.0,-0.99982,0.0,0.02609]
[1780452119532,74.76,66648.62,0.0,-0.99982,0.0,0.02609]
[1780452120073,74.76,66649.14,0.0,-0.99982,0.0,0.02611]
[1780452120508,74.76,66649.14,0.0,-0.99982,0.0,0.02611]
[1780452120858,74.76,66649.14,0.0,-0.99982,0.0,0.02611]
[1780452120864,74.76,66649.14,0.0,-0.99982,0.0,0.02611]
[1780452121080,74.76,66645.0,0.0,-0.99983,0.0,0.02597]
[1780452122087,74.76,66642.95,0.0,-0.99983,0.0,0.02591]
[1780452122683,74.76,66642.95,0.0,-0.99983,0.0,0.02591]
[1780452123094,74.76,66647.91,0.0,-0.99983,0.0,0.02607]
[1780452124101,74.76,66651.4,0.0,-0.99982,0.0,0.02618]
[1780452125108,74.76,66652.33,0.0,-0.99982,0.0,0.02621]
[1780452126115,74.76,66652.85,0.0,-0.99982,0.0,0.02623]
[1780452128129,74.76,66652.0,0.0,-0.99982,0.0,0.0262]
[1780452129136,74.76,66652.45,0.0,-0.99982,0.0,0.02621]
[1780452131150,74.76,66650.7,0.0,-0.99982,0.0,0.02616]
[1780452132157,74.76,66648.73,0.0,-0.99982,0.0,0.02609]
[1780452133165,74.76,66654.01,0.0,-0.99982,0.0,0.02626]
[1780452134172,74.76,66655.49,0.0,-0.99982,0.0,0.02631]
[1780452135179,74.76,66654.76,0.0,-0.99982,0.0,0.02629]
[1780452136318,74.76,66655.51,0.0,-0.99982,0.0,0.02631]
[1780452142230,74.76,66655.35,0.0,-0.99982,0.0,0.02631]
[1780452143237,74.76,66654.37,0.0,-0.99982,0.0,0.02628]
[1780452145251,74.76,66660.16,0.0,-0.99982,0.0,0.02647]
[1780452146257,74.76,66671.22,0.0,-0.99982,0.0,0.02683]
[1780452147272,74.76,66671.92,0.0,-0.99982,0.0,0.02685]
[1780452148278,74.76,66663.23,0.0,-0.99982,0.0,0.02657]
[1780452149285,74.76,66655.29,0.0,-0.99982,0.0,0.02631]
[1780452150292,74.76,66655.77,0.0,-0.99982,0.0,0.02632]
[1780452152306,74.76,66656.47,0.0,-0.99982,0.0,0.02624]
[1780452153313,74.76,66655.74,0.0,-0.99982,0.0,0.02622]
[1780452156334,74.76,66656.27,0.0,-0.99982,0.0,0.02624]
[1780452157341,74.76,66656.95,0.0,-0.99982,0.0,0.02626]
[1780452161370,74.76,66656.23,0.0,-0.99982,0.0,0.02623]
[1780452162377,74.76,66655.66,0.0,-0.99982,0.0,0.02622]
[1780452163384,74.76,66653.43,0.0,-0.99982,0.0,0.02614]
[1780452164391,74.76,66650.11,0.0,-0.99983,0.0,0.02604]
[1780452165398,74.76,66652.24,0.0,-0.99982,0.0,0.02611]
[1780452166405,74.76,66662.69,0.0,-0.99982,0.0,0.02645]
[1780452167411,74.76,66667.09,0.0,-0.99982,0.0,0.02659]
[1780452168418,74.76,66668.11,0.0,-0.99982,0.0,0.02662]
[1780452171440,74.76,66668.73,0.0,-0.99982,0.0,0.02664]
[1780452173455,74.76,66671.68,0.0,-0.99982,0.0,0.02674]
[1780452174462,74.76,66676.49,0.0,-0.99982,0.0,0.0269]
[1780452175485,74.76,66690.55,0.0,-0.99982,0.0,0.02737]
[1780452176480,74.76,66700.83,0.0,-0.99981,0.0,0.02772]
[1780452177487,74.76,66702.28,0.0,-0.99981,0.0,0.02777]
[1780452178494,74.76,66701.84,0.0,-0.99981,0.0,0.02776]
[1780452180511,74.76,66703.21,0.0,-0.99981,0.0,0.02781]
[1780452181517,74.76,66713.59,0.0,-0.99981,0.0,0.02816]
[1780452182524,74.76,66722.28,0.0,-0.99981,0.0,0.02847]
[1780452183531,74.76,66725.55,0.0,-0.99981,0.0,0.02858]
[1780452184539,74.76,66732.5,0.0,-0.99981,0.0,0.02883]
[1780452185545,74.76,66742.02,0.0,-0.9998,0.0,0.02917]
[1780452186565,74.76,66746.62,0.0,-0.9998,0.0,0.02933]
[1780452187568,74.76,66751.13,0.0,-0.9998,0.0,0.0295]
[1780452188575,74.76,66749.57,0.0,-0.9998,0.0,0.02944]
[1780452189582,74.76,66743.67,0.0,-0.9998,0.0,0.02923]
[1780452190589,74.76,66742.01,0.0,-0.9998,0.0,0.02917]
[1780452191597,74.76,66741.99,0.0,-0.9998,0.0,0.02917]
[1780452192603,74.76,66737.81,0.0,-0.9998,0.0,0.02902]
[1780452193610,74.76,66736.68,0.0,-0.9998,0.0,0.02898]
[1780452194617,74.76,66740.3,0.0,-0.9998,0.0,0.02911]
[1780452195624,74.76,66742.96,0.0,-0.9998,0.0,0.0292]
[1780452196631,74.76,66748.71,0.0,-0.9998,0.0,0.02941]
[1780452197638,74.76,66751.19,0.0,-0.9998,0.0,0.0295]
[1780452198644,74.76,66752.65,0.0,-0.9998,0.0,0.02955]
[1780452201666,74.76,66755.61,0.0,-0.9998,0.0,0.02966]
[1780452202673,74.76,66756.48,0.0,-0.9998,0.0,0.02969]
[1780452203679,74.76,66757.13,0.0,-0.9998,0.0,0.02972]
[1780452204687,74.76,66758.4,0.0,-0.9998,0.0,0.02976]
[1780452205694,74.76,66765.64,0.0,-0.9998,0.0,0.03003]
[1780452206701,74.76,66767.85,0.0,-0.9998,0.0,0.03011]
[1780452208715,74.76,66765.15,0.0,-0.9998,0.0,0.03001]
[1780452213750,74.76,66765.16,0.0,-0.9998,0.0,0.0299]
[1780452217361,74.76,66765.65,0.0,-0.9998,0.0,0.02991]
[1780452217462,74.76,66765.78,0.0,-0.9998,0.0,0.02992]
[1780452218355,74.76,66765.78,0.0,-0.9998,0.0,0.02992]
[1780452218423,74.76,66777.28,0.0,-0.99979,0.0,0.03034]
[1780452218786,74.76,66782.22,0.0,-0.99979,0.0,0.03053]
[1780452220800,74.76,66783.42,0.0,-0.99979,0.0,0.03057]
[1780452223508,74.76,66782.9,0.0,-0.99979,0.0,0.03055]
[1780452222830,74.76,66786.55,0.0,-0.99979,0.0,0.03069]
[1780452223827,74.76,66793.28,0.0,-0.99979,0.0,0.03094]
[1780452224834,74.76,66798.52,0.0,-0.99979,0.0,0.03114]
[1780452225846,74.76,66798.52,0.0,-0.99979,0.0,0.03114]
[1780452225949,74.76,66799.5,0.0,-0.99979,0.0,0.03118]
[1780452227526,74.76,66799.5,0.0,-0.99979,0.0,0.03118]
[1780452226852,74.76,66800.93,0.0,-0.99979,0.0,0.03123]
[1780452227866,74.76,66800.93,0.0,-0.99979,0.0,0.03123]
[1780452227931,74.76,66808.03,0.0,-0.99979,0.0,0.03151]
[1780452228865,74.76,66811.55,0.0,-0.99979,0.0,0.03164]
[1780452229873,74.76,66809.48,0.0,-0.99979,0.0,0.03156]
[1780452230880,74.76,66805.61,0.0,-0.99979,0.0,0.03141]
[1780452231887,74.76,66807.94,0.0,-0.99979,0.0,0.0315]
[1780452232894,74.76,66806.93,0.0,-0.99979,0.0,0.03146]
[1780452235918,74.76,66811.27,0.0,-0.99979,0.0,0.03163]
[1780452236925,74.76,66812.59,0.0,-0.99978,0.0,0.03168]
[1780452237932,74.76,66810.45,0.0,-0.99979,0.0,0.0316]
[1780452239946,74.76,66811.53,0.0,-0.99979,0.0,0.03164]
[1780452241764,74.76,66811.84,0.0,-0.99979,0.0,0.03165]
[1780452241960,74.76,66821.15,0.0,-0.99978,0.0,0.03202]
[1780452242967,74.76,66826.17,0.0,-0.99978,0.0,0.03221]
[1780452243974,74.76,66827.94,0.0,-0.99978,0.0,0.03228]
[1780452245988,74.76,66826.93,0.0,-0.99978,0.0,0.03224]
[1780452248004,74.76,66827.89,0.0,-0.99978,0.0,0.03228]
[1780452249010,74.76,66826.11,0.0,-0.99978,0.0,0.03221]
[1780452250027,74.76,66824.39,0.0,-0.99978,0.0,0.03214]
[1780452251032,74.76,66822.09,0.0,-0.99978,0.0,0.03205]
[1780452253046,74.76,66821.41,0.0,-0.99978,0.0,0.03203]
[1780452253721,74.76,66821.41,0.0,-0.99978,0.0,0.03203]
[1780452255060,74.76,66820.52,0.0,-0.99978,0.0,0.03199]
[1780452255836,74.76,66820.52,0.0,-0.99978,0.0,0.03199]
[1780452256067,74.76,66823.13,0.0,-0.99978,0.0,0.03209]
[1780452257074,74.76,66826.96,0.0,-0.99978,0.0,0.03224]
[1780452258081,74.76,66829.37,0.0,-0.99978,0.0,0.03234]
[1780452259088,74.76,66827.79,0.0,-0.99978,0.0,0.03228]
[1780452260348,74.76,66827.79,0.0,-0.99978,0.0,0.03228]
[1780452260377,74.76,66823.86,0.0,-0.99978,0.0,0.03212]
[1780452261102,74.76,66818.99,0.0,-0.99978,0.0,0.03193]
[1780452262109,74.76,66816.52,0.0,-0.99978,0.0,0.03183]
[1780452263116,74.76,66818.24,0.0,-0.99978,0.0,0.0319]
[1780452264123,74.76,66819.95,0.0,-0.99978,0.0,0.03197]
[1780452265130,74.76,66820.8,0.0,-0.99978,0.0,0.032]
[1780452266137,74.76,66822.51,0.0,-0.99978,0.0,0.03207]
[1780452267144,74.76,66824.83,0.0,-0.99978,0.0,0.03216]
[1780452268515,74.76,66824.83,0.0,-0.99978,0.0,0.03216]
[1780452268543,74.76,66824.05,0.0,-0.99978,0.0,0.03213]
[1780452269165,74.76,66828.85,0.0,-0.99978,0.0,0.03232]
[1780452270165,74.76,66831.62,0.0,-0.99978,0.0,0.03243]
[1780452270931,74.76,66831.62,0.0,-0.99978,0.0,0.03243]
[1780452271173,74.76,66823.56,0.0,-0.99978,0.0,0.03199]
[1780452272179,74.76,66810.48,0.0,-0.99979,0.0,0.03148]
[1780452273185,74.76,66805.39,0.0,-0.99979,0.0,0.03129]
[1780452274193,74.76,66803.06,0.0,-0.99979,0.0,0.0312]
[1780452275200,74.76,66799.12,0.0,-0.99979,0.0,0.03105]
[1780452276212,74.76,66794.21,0.0,-0.99979,0.0,0.03086]
[1780452277219,74.76,66791.59,0.0,-0.99979,0.0,0.03076]
[1780452278226,74.76,66790.85,0.0,-0.99979,0.0,0.03073]
[1780452280240,74.76,66787.99,0.0,-0.99979,0.0,0.03063]
[1780452281247,74.76,66789.47,0.0,-0.99979,0.0,0.03068]
[1780452283261,74.76,66790.77,0.0,-0.99979,0.0,0.03073]
[1780452284268,74.76,66793.34,0.0,-0.99979,0.0,0.03083]
[1780452285275,74.76,66794.75,0.0,-0.99979,0.0,0.03088]
[1780452289304,74.76,66795.41,0.0,-0.99979,0.0,0.03091]
[1780452290311,74.76,66797.41,0.0,-0.99979,0.0,0.03098]
[1780452291317,74.76,66798.52,0.0,-0.99979,0.0,0.03102]
[1780452293332,74.76,66799.24,0.0,-0.99979,0.0,0.03105]
[1780452295345,74.76,66800.21,0.0,-0.99979,0.0,0.03109]
[1780452297360,74.76,66800.95,0.0,-0.99979,0.0,0.03112]
[1780452299374,74.76,66801.83,0.0,-0.99979,0.0,0.03115]
[1780452301388,74.76,66800.03,0.0,-0.99979,0.0,0.03108]
[1780452305418,74.76,66804.03,0.0,-0.99979,0.0,0.03123]
[1780452306425,74.76,66809.81,0.0,-0.99979,0.0,0.03146]
[1780452307432,74.76,66812.87,0.0,-0.99979,0.0,0.03157]
[1780452309446,74.76,66814.4,0.0,-0.99979,0.0,0.03163]
[1780452311460,74.76,66813.4,0.0,-0.99979,0.0,0.03159]
[1780452315488,74.76,66816.0,0.0,-0.99978,0.0,0.03169]
[1780452319516,74.76,66815.26,0.0,-0.99978,0.0,0.03167]
[1780452321530,74.76,66814.62,0.0,-0.99979,0.0,0.03164]
[1780452322537,74.76,66815.91,0.0,-0.99978,0.0,0.03169]
[1780452324551,74.76,66817.21,0.0,-0.99978,0.0,0.03174]
[1780452326565,74.76,66816.43,0.0,-0.99978,0.0,0.03171]
[1780452327572,74.76,66815.63,0.0,-0.99978,0.0,0.03168]
[1780452331671,74.76,66815.68,0.0,-0.99978,0.0,0.03168]
[1780452331693,74.76,66819.36,0.0,-0.99978,0.0,0.03171]
[1780452331893,74.76,66819.36,0.0,-0.99978,0.0,0.03171]
[1780452332607,74.76,66818.56,0.0,-0.99978,0.0,0.03167]
[1780452335664,74.76,66818.49,0.0,-0.99978,0.0,0.03167]
[1780452337642,74.76,66819.34,0.0,-0.99978,0.0,0.0317]
[1780452342677,74.76,66819.49,0.0,-0.99978,0.0,0.03171]
[1780452343683,74.76,66821.51,0.0,-0.99978,0.0,0.03179]
[1780452344690,74.76,66819.51,0.0,-0.99978,0.0,0.03171]
[1780452346705,74.76,66816.96,0.0,-0.99979,0.0,0.03161]
[1780452347712,74.76,66818.61,0.0,-0.99978,0.0,0.03168]
[1780452348740,74.76,66821.33,0.0,-0.99978,0.0,0.03178]
[1780452349737,74.76,66826.29,0.0,-0.99978,0.0,0.03197]
[1780452350744,74.76,66832.87,0.0,-0.99978,0.0,0.03223]
[1780452351752,74.76,66834.76,0.0,-0.99978,0.0,0.03231]
[1780452352758,74.76,66833.96,0.0,-0.99978,0.0,0.03228]
[1780452353765,74.76,66831.6,0.0,-0.99978,0.0,0.03218]
[1780452354772,74.76,66828.65,0.0,-0.99978,0.0,0.03207]
[1780452357793,74.76,66829.72,0.0,-0.99978,0.0,0.03211]
[1780452360814,74.76,66828.93,0.0,-0.99978,0.0,0.03208]
[1780452362919,74.76,66829.82,0.0,-0.99978,0.0,0.03211]
[1780452363835,74.76,66827.87,0.0,-0.99978,0.0,0.03204]
[1780452365851,74.76,66825.23,0.0,-0.99978,0.0,0.03193]
[1780452366857,74.76,66821.84,0.0,-0.99978,0.0,0.0318]
[1780452368872,74.76,66821.53,0.0,-0.99978,0.0,0.03179]
[1780452369879,74.76,66808.09,0.0,-0.99979,0.0,0.03127]
[1780452370901,74.76,66792.09,0.0,-0.99979,0.0,0.03067]
[1780452371901,74.76,66785.22,0.0,-0.99979,0.0,0.03041]
[1780452372908,74.76,66783.98,0.0,-0.99979,0.0,0.03036]
[1780452373915,74.76,66785.66,0.0,-0.99979,0.0,0.03042]
[1780452374922,74.76,66786.25,0.0,-0.99979,0.0,0.03045]
[1780452376939,74.76,66798.95,0.0,-0.99979,0.0,0.03092]
[1780452377948,74.76,66801.93,0.0,-0.99979,0.0,0.03104]
[1780452378953,74.76,66807.09,0.0,-0.99979,0.0,0.03123]
[1780452379960,74.76,66807.88,0.0,-0.99979,0.0,0.03126]
[1780452381974,74.76,66815.12,0.0,-0.99979,0.0,0.03154]
[1780452382981,74.76,66820.1,0.0,-0.99978,0.0,0.03173]
[1780452383988,74.76,66818.97,0.0,-0.99978,0.0,0.03169]
[1780452388368,74.76,66817.77,0.0,-0.99979,0.0,0.03164]
[1780452390031,74.76,66818.68,0.0,-0.99978,0.0,0.03168]
[1780452392045,74.76,66819.35,0.0,-0.99979,0.0,0.03159]
[1780452393052,74.76,66818.44,0.0,-0.99979,0.0,0.03155]
[1780452395066,74.76,66814.84,0.0,-0.99979,0.0,0.03141]
[1780452396073,74.76,66812.63,0.0,-0.99979,0.0,0.03133]
[1780452397080,74.76,66813.77,0.0,-0.99979,0.0,0.03137]
[1780452399094,74.76,66815.26,0.0,-0.99979,0.0,0.03143]
[1780452401108,74.76,66814.06,0.0,-0.99979,0.0,0.03138]
[1780452403437,74.76,66815.01,0.0,-0.99979,0.0,0.03142]
[1780452404129,74.76,66814.04,0.0,-0.99979,0.0,0.03138]
[1780452406142,74.76,66815.27,0.0,-0.99979,0.0,0.03143]
[1780452407150,74.76,66820.01,0.0,-0.99979,0.0,0.03161]
[1780452408157,74.76,66822.25,0.0,-0.99978,0.0,0.0317]
[1780452409164,74.76,66819.19,0.0,-0.99979,0.0,0.03158]
[1780452410171,74.76,66816.52,0.0,-0.99979,0.0,0.03148]
[1780452411178,74.76,66812.07,0.0,-0.99979,0.0,0.03131]
[1780452412185,74.76,66802.2,0.0,-0.99979,0.0,0.03093]
[1780452413192,74.76,66800.52,0.0,-0.99979,0.0,0.03087]
[1780452414199,74.76,66799.8,0.0,-0.99979,0.0,0.03084]
[1780452416213,74.76,66802.96,0.0,-0.99979,0.0,0.03096]
[1780452421248,74.76,66805.53,0.0,-0.99979,0.0,0.03106]
[1780452422255,74.76,66806.47,0.0,-0.99979,0.0,0.03109]
[1780452426283,74.76,66794.33,0.0,-0.99979,0.0,0.03063]
[1780452427290,74.76,66786.64,0.0,-0.99979,0.0,0.03035]
[1780452428297,74.76,66770.85,0.0,-0.9998,0.0,0.02976]
[1780452429304,74.76,66759.66,0.0,-0.9998,0.0,0.02936]
[1780452430311,74.76,66755.55,0.0,-0.9998,0.0,0.02921]
[1780452431318,74.76,66753.02,0.0,-0.9998,0.0,0.02912]
[1780452433332,74.76,66752.35,0.0,-0.9998,0.0,0.02909]
[1780452434338,74.76,66753.01,0.0,-0.9998,0.0,0.02912]
[1780452435346,74.76,66749.18,0.0,-0.9998,0.0,0.02898]
[1780452436353,74.76,66747.21,0.0,-0.9998,0.0,0.02891]
[1780452437360,74.76,66750.36,0.0,-0.9998,0.0,0.02902]
[1780452438367,74.76,66753.76,0.0,-0.9998,0.0,0.02914]
[1780452439374,74.76,66755.63,0.0,-0.9998,0.0,0.02921]
[1780452440381,74.76,66754.38,0.0,-0.9998,0.0,0.02917]
[1780452441388,74.76,66747.21,0.0,-0.9998,0.0,0.02891]
[1780452442395,74.76,66742.05,0.0,-0.99981,0.0,0.02873]
[1780452443402,74.76,66743.22,0.0,-0.99981,0.0,0.02877]
[1780452444409,74.76,66741.67,0.0,-0.99981,0.0,0.02871]
[1780452445416,74.76,66742.62,0.0,-0.99981,0.0,0.02875]
[1780452446423,74.76,66747.33,0.0,-0.9998,0.0,0.02891]
[1780452447430,74.76,66748.99,0.0,-0.9998,0.0,0.02897]
[1780452449444,74.76,66747.74,0.0,-0.9998,0.0,0.02893]
[1780452452464,74.76,66746.73,0.0,-0.99981,0.0,0.02878]
[1780452453473,74.76,66749.39,0.0,-0.9998,0.0,0.02888]
[1780452454479,74.76,66752.25,0.0,-0.9998,0.0,0.02898]
[1780452455486,74.76,66753.36,0.0,-0.9998,0.0,0.02902]
[1780452456493,74.76,66748.09,0.0,-0.99981,0.0,0.02883]
[1780452457500,74.76,66745.12,0.0,-0.99981,0.0,0.02873]
[1780452458507,74.76,66739.06,0.0,-0.99981,0.0,0.02851]
[1780452459514,74.76,66733.95,0.0,-0.99981,0.0,0.02833]
[1780452460521,74.76,66726.51,0.0,-0.99981,0.0,0.02807]
[1780452461528,74.76,66727.55,0.0,-0.99981,0.0,0.02811]
[1780452463542,74.76,66726.98,0.0,-0.99981,0.0,0.02809]
[1780452464549,74.76,66721.11,0.0,-0.99981,0.0,0.02789]
[1780452465556,74.76,66716.42,0.0,-0.99981,0.0,0.02773]
[1780452470592,74.76,66716.59,0.0,-0.99981,0.0,0.02773]
[1780452474620,74.76,66715.7,0.0,-0.99981,0.0,0.0277]
[1780452476634,74.76,66717.13,0.0,-0.99981,0.0,0.02775]
[1780452477640,74.76,66718.67,0.0,-0.99981,0.0,0.0278]
[1780452479655,74.76,66720.38,0.0,-0.99981,0.0,0.02786]
[1780452480662,74.76,66721.64,0.0,-0.99981,0.0,0.0279]
[1780452481669,74.76,66720.87,0.0,-0.99981,0.0,0.02788]
[1780452482676,74.76,66721.46,0.0,-0.99981,0.0,0.0279]
[1780452483683,74.76,66719.87,0.0,-0.99981,0.0,0.02784]
[1780452484690,74.76,66712.95,0.0,-0.99981,0.0,0.02761]
[1780452485884,74.76,66713.04,0.0,-0.99981,0.0,0.02761]
[1780452486704,74.76,66722.12,0.0,-0.99981,0.0,0.02792]
[1780452487711,74.76,66724.94,0.0,-0.99981,0.0,0.02802]
[1780452488718,74.76,66726.12,0.0,-0.99981,0.0,0.02806]
[1780452491740,74.76,66727.66,0.0,-0.99981,0.0,0.02811]
[1780452492745,74.76,66726.87,0.0,-0.99981,0.0,0.02809]
[1780452493753,74.76,66727.62,0.0,-0.99981,0.0,0.02811]
[1780452494760,74.76,66729.59,0.0,-0.99981,0.0,0.02818]
[1780452495767,74.76,66728.25,0.0,-0.99981,0.0,0.02813]
[1780452496774,74.76,66728.81,0.0,-0.99981,0.0,0.02815]
[1780452497781,74.76,66730.24,0.0,-0.99981,0.0,0.0282]
[1780452498788,74.76,66729.14,0.0,-0.99981,0.0,0.02816]
[1780452500802,74.76,66730.17,0.0,-0.99981,0.0,0.0282]
[1780452501809,74.76,66729.5,0.0,-0.99981,0.0,0.02818]
[1780452503823,74.76,66730.39,0.0,-0.99981,0.0,0.02821]
[1780452504833,74.76,66723.14,0.0,-0.99981,0.0,0.02796]
[1780452505839,74.76,66710.63,0.0,-0.99981,0.0,0.02753]
[1780452506846,74.76,66708.44,0.0,-0.99981,0.0,0.02745]
[1780452507853,74.76,66708.21,0.0,-0.99981,0.0,0.02745]
[1780452511881,74.76,66710.07,0.0,-0.99982,0.0,0.0274]
[1780452512936,74.76,66711.24,0.0,-0.99981,0.0,0.02744]
[1780452514902,74.76,66712.09,0.0,-0.99981,0.0,0.02747]
[1780452515909,74.76,66711.21,0.0,-0.99981,0.0,0.02744]
[1780452516916,74.76,66711.88,0.0,-0.99981,0.0,0.02746]
[1780452518160,74.76,66712.27,0.0,-0.99981,0.0,0.02748]
[1780452518270,74.76,66712.27,0.0,-0.99981,0.0,0.02748]
[1780452518584,74.76,66712.27,0.0,-0.99981,0.0,0.02748]
[1780452518931,74.76,66705.82,0.0,-0.99982,0.0,0.02726]
[1780452519222,74.76,66705.82,0.0,-0.99982,0.0,0.02726]
[1780452519938,74.76,66705.5,0.0,-0.99982,0.0,0.02725]
[1780452520945,74.76,66710.65,0.0,-0.99982,0.0,0.02742]
[1780452521952,74.76,66712.46,0.0,-0.99981,0.0,0.02748]
[1780452522959,74.76,66713.41,0.0,-0.99981,0.0,0.02752]
[1780452523966,74.76,66714.4,0.0,-0.99981,0.0,0.02755]
[1780452524973,74.76,66718.21,0.0,-0.99981,0.0,0.02768]
[1780452525980,74.76,66717.7,0.0,-0.99981,0.0,0.02766]
[1780452526987,74.76,66716.16,0.0,-0.99981,0.0,0.02761]
[1780452527994,74.76,66714.84,0.0,-0.99981,0.0,0.02756]
[1780452529001,74.76,66715.82,0.0,-0.99981,0.0,0.0276]
[1780452530008,74.76,66717.16,0.0,-0.99981,0.0,0.02764]
[1780452532022,74.76,66718.37,0.0,-0.99981,0.0,0.02769]
[1780452537057,74.76,66717.8,0.0,-0.99981,0.0,0.02767]
[1780452538064,74.76,66716.58,0.0,-0.99981,0.0,0.02762]
[1780452541085,74.76,66717.1,0.0,-0.99981,0.0,0.02764]
[1780452546120,74.76,66717.41,0.0,-0.99981,0.0,0.02765]
[1780452549141,74.76,66718.79,0.0,-0.99981,0.0,0.0277]
[1780452550148,74.76,66718.22,0.0,-0.99981,0.0,0.02768]
[1780452551155,74.76,66719.67,0.0,-0.99981,0.0,0.02773]
[1780452552162,74.76,66721.59,0.0,-0.99981,0.0,0.0278]
[1780452553168,74.76,66725.93,0.0,-0.99981,0.0,0.02795]
[1780452554176,74.76,66731.05,0.0,-0.99981,0.0,0.02812]
[1780452555183,74.76,66735.85,0.0,-0.99981,0.0,0.02829]
[1780452556190,74.76,66744.13,0.0,-0.99981,0.0,0.02858]
[1780452557210,74.76,66756.68,0.0,-0.9998,0.0,0.02903]
[1780452558215,74.76,66762.64,0.0,-0.9998,0.0,0.02924]
[1780452559945,74.76,66758.74,0.0,-0.9998,0.0,0.0291]
[1780452560229,74.76,66755.36,0.0,-0.9998,0.0,0.02898]
[1780452561236,74.76,66758.88,0.0,-0.9998,0.0,0.0291]
[1780452562289,74.76,66773.68,0.0,-0.9998,0.0,0.02964]
[1780452563725,74.76,66773.68,0.0,-0.9998,0.0,0.02964]
[1780452563789,74.76,66790.99,0.0,-0.99979,0.0,0.03028]
[1780452564260,74.76,66793.96,0.0,-0.99979,0.0,0.03039]
[1780452565267,74.76,66798.51,0.0,-0.99979,0.0,0.03056]
[1780452566274,74.76,66810.69,0.0,-0.99979,0.0,0.03102]
[1780452567683,74.76,66810.69,0.0,-0.99979,0.0,0.03102]
[1780452567781,74.76,66813.86,0.0,-0.99979,0.0,0.03114]
[1780452569295,74.76,66812.69,0.0,-0.99979,0.0,0.03109]
[1780452570301,74.76,66813.57,0.0,-0.99979,0.0,0.03113]
[1780452572316,74.76,66811.94,0.0,-0.99979,0.0,0.03095]
[1780452574330,74.76,66812.86,0.0,-0.99979,0.0,0.03098]
[1780452575337,74.76,66811.45,0.0,-0.99979,0.0,0.03093]
[1780452576344,74.76,66812.25,0.0,-0.99979,0.0,0.03096]
[1780452577351,74.76,66808.99,0.0,-0.99979,0.0,0.03083]
[1780452578358,74.76,66811.2,0.0,-0.99979,0.0,0.03092]
[1780452579365,74.76,66820.66,0.0,-0.99979,0.0,0.03128]
[1780452580372,74.76,66822.97,0.0,-0.99979,0.0,0.03137]
[1780452581379,74.76,66824.86,0.0,-0.99979,0.0,0.03144]
[1780452582520,74.76,66824.86,0.0,-0.99979,0.0,0.03144]
[1780452582625,74.76,66824.86,0.0,-0.99979,0.0,0.03144]
[1780452582726,74.76,66825.55,0.0,-0.99979,0.0,0.03147]
[1780452583395,74.76,66824.54,0.0,-0.99979,0.0,0.03143]
[1780452585407,74.76,66823.74,0.0,-0.99979,0.0,0.0314]
[1780452586414,74.76,66824.87,0.0,-0.99979,0.0,0.03144]
[1780452587421,74.76,66824.03,0.0,-0.99979,0.0,0.03141]
[1780452589435,74.76,66823.33,0.0,-0.99979,0.0,0.03138]
[1780452590442,74.76,66822.2,0.0,-0.99979,0.0,0.03134]
[1780452593463,74.76,66820.69,0.0,-0.99979,0.0,0.03128]
[1780452594470,74.76,66819.88,0.0,-0.99979,0.0,0.03125]
[1780452595477,74.76,66819.17,0.0,-0.99979,0.0,0.03122]
[1780452596484,74.76,66813.99,0.0,-0.99979,0.0,0.03102]
[1780452597491,74.76,66807.83,0.0,-0.99979,0.0,0.03079]
[1780452598498,74.76,66807.22,0.0,-0.99979,0.0,0.03077]
[1780452601522,74.76,66811.93,0.0,-0.99979,0.0,0.03095]
[1780452602529,74.76,66810.27,0.0,-0.99979,0.0,0.03088]
[1780452604543,74.76,66807.85,0.0,-0.99979,0.0,0.03079]
[1780452605550,74.76,66806.34,0.0,-0.99979,0.0,0.03073]
[1780452606557,74.76,66803.59,0.0,-0.99979,0.0,0.03063]
[1780452611592,74.76,66804.81,0.0,-0.99979,0.0,0.03068]
[1780452612599,74.76,66802.35,0.0,-0.99979,0.0,0.03058]
[1780452613606,74.76,66798.64,0.0,-0.99979,0.0,0.03045]
[1780452615620,74.76,66800.03,0.0,-0.99979,0.0,0.0305]
[1780452618641,74.76,66799.35,0.0,-0.99979,0.0,0.03047]
[1780452621665,74.76,66797.59,0.0,-0.99979,0.0,0.03041]
[1780452623681,74.76,66795.29,0.0,-0.99979,0.0,0.03032]
[1780452624688,74.76,66796.12,0.0,-0.99979,0.0,0.03035]
[1780452627709,74.76,66797.2,0.0,-0.99979,0.0,0.03039]
[1780452628716,74.76,66795.89,0.0,-0.99979,0.0,0.03034]
[1780452629765,74.76,66794.06,0.0,-0.99979,0.0,0.03028]
[1780452630739,74.76,66783.56,0.0,-0.9998,0.0,0.02989]
[1780452631746,74.76,66778.85,0.0,-0.9998,0.0,0.0296]
[1780452632753,74.76,66777.93,0.0,-0.9998,0.0,0.02957]
[1780452633760,74.76,66777.3,0.0,-0.9998,0.0,0.02955]
[1780452636781,74.76,66777.97,0.0,-0.9998,0.0,0.02957]
[1780452637788,74.76,66780.71,0.0,-0.9998,0.0,0.02967]
[1780452638795,74.76,66782.74,0.0,-0.9998,0.0,0.02974]
[1780452639802,74.76,66780.06,0.0,-0.9998,0.0,0.02965]
[1780452641860,74.76,66779.03,0.0,-0.9998,0.0,0.02961]
[1780452642823,74.76,66777.74,0.0,-0.9998,0.0,0.02956]
[1780452643830,74.76,66776.73,0.0,-0.9998,0.0,0.02952]
[1780452645843,74.76,66777.82,0.0,-0.9998,0.0,0.02956]
[1780452646851,74.76,66780.08,0.0,-0.9998,0.0,0.02965]
[1780452648865,74.76,66780.75,0.0,-0.9998,0.0,0.02967]
[1780452650880,74.76,66772.92,0.0,-0.9998,0.0,0.02939]
[1780452651887,74.76,66769.61,0.0,-0.9998,0.0,0.02927]
[1780452653901,74.76,66767.49,0.0,-0.9998,0.0,0.02919]
[1780452659944,74.76,66770.73,0.0,-0.9998,0.0,0.02931]
[1780452660951,74.76,66775.28,0.0,-0.9998,0.0,0.02947]
[1780452664980,74.76,66772.4,0.0,-0.9998,0.0,0.02937]
[1780452665987,74.76,66768.78,0.0,-0.9998,0.0,0.02924]
[1780452666994,74.76,66769.9,0.0,-0.9998,0.0,0.02928]
[1780452671021,74.76,66770.64,0.0,-0.9998,0.0,0.0293]
[1780452672029,74.76,66772.99,0.0,-0.9998,0.0,0.02939]
[1780452673036,74.76,66772.2,0.0,-0.9998,0.0,0.02936]
[1780452676057,74.76,66769.66,0.0,-0.9998,0.0,0.02927]
[1780452678071,74.76,66773.33,0.0,-0.9998,0.0,0.0294]
[1780452679078,74.76,66775.79,0.0,-0.9998,0.0,0.02949]
[1780452680085,74.76,66776.39,0.0,-0.9998,0.0,0.02951]
[1780452681092,74.76,66775.7,0.0,-0.9998,0.0,0.02949]
[1780452686132,74.76,66777.3,0.0,-0.9998,0.0,0.02955]
[1780452687139,74.76,66779.51,0.0,-0.9998,0.0,0.02963]
[1780452688146,74.76,66781.15,0.0,-0.9998,0.0,0.02969]
[1780452689153,74.76,66780.42,0.0,-0.9998,0.0,0.02966]
[1780452690161,74.76,66781.68,0.0,-0.9998,0.0,0.0297]
[1780452691169,74.76,66786.09,0.0,-0.9998,0.0,0.02975]
[1780452692176,74.76,66785.04,0.0,-0.9998,0.0,0.02971]
[1780452694191,74.76,66786.07,0.0,-0.9998,0.0,0.02975]
[1780452699226,74.76,66786.11,0.0,-0.9998,0.0,0.02975]
[1780452701240,74.76,66786.9,0.0,-0.9998,0.0,0.02978]
[1780452703259,74.76,66772.48,0.0,-0.9998,0.0,0.02926]
[1780452704267,74.76,66767.58,0.0,-0.9998,0.0,0.02908]
[1780452705274,74.76,66770.39,0.0,-0.9998,0.0,0.02918]
[1780452706281,74.76,66772.65,0.0,-0.9998,0.0,0.02926]
[1780452707288,74.76,66774.1,0.0,-0.9998,0.0,0.02932]
[1780452708295,74.76,66775.38,0.0,-0.9998,0.0,0.02936]
[1780452709301,74.76,66774.7,0.0,-0.9998,0.0,0.02934]
[1780452710308,74.76,66773.71,0.0,-0.9998,0.0,0.0293]
[1780452712323,74.76,66777.6,0.0,-0.9998,0.0,0.02944]
[1780452713330,74.76,66782.54,0.0,-0.9998,0.0,0.02962]
[1780452714337,74.76,66781.85,0.0,-0.9998,0.0,0.0296]
[1780452717358,74.76,66785.34,0.0,-0.9998,0.0,0.02973]
[1780452719372,74.76,66779.66,0.0,-0.9998,0.0,0.02952]
[1780452720383,74.76,66776.92,0.0,-0.9998,0.0,0.02942]
[1780452721387,74.76,66772.24,0.0,-0.9998,0.0,0.02925]
[1780452722394,74.76,66770.46,0.0,-0.9998,0.0,0.02919]
[1780452727429,74.76,66770.74,0.0,-0.9998,0.0,0.0292]
[1780452728436,74.76,66772.88,0.0,-0.9998,0.0,0.02927]
[1780452729443,74.76,66774.04,0.0,-0.9998,0.0,0.02931]
[1780452730450,74.76,66778.17,0.0,-0.9998,0.0,0.02946]
[1780452731459,74.76,66776.14,0.0,-0.9998,0.0,0.02939]
[1780452732466,74.76,66772.83,0.0,-0.9998,0.0,0.02927]
[1780452734480,74.76,66775.39,0.0,-0.9998,0.0,0.02936]
[1780452735487,74.76,66774.46,0.0,-0.9998,0.0,0.02933]
[1780452736494,74.76,66775.82,0.0,-0.9998,0.0,0.02938]
[1780452737501,74.76,66778.52,0.0,-0.9998,0.0,0.02948]
[1780452738508,74.76,66780.36,0.0,-0.9998,0.0,0.02954]
[1780452739515,74.76,66782.48,0.0,-0.9998,0.0,0.02962]
[1780452740522,74.76,66783.19,0.0,-0.9998,0.0,0.02965]
[1780452741528,74.76,66786.21,0.0,-0.9998,0.0,0.02976]
[1780452742536,74.76,66788.74,0.0,-0.9998,0.0,0.02985]
[1780452747571,74.76,66789.21,0.0,-0.9998,0.0,0.02987]
[1780452748578,74.76,66788.11,0.0,-0.9998,0.0,0.02983]
[1780452749585,74.76,66789.0,0.0,-0.9998,0.0,0.02986]
[1780452751599,74.76,66789.9,0.0,-0.9998,0.0,0.02978]
[1780452752606,74.76,66791.19,0.0,-0.9998,0.0,0.02983]
[1780452753613,74.76,66790.55,0.0,-0.9998,0.0,0.0298]
[1780452754619,74.76,66791.31,0.0,-0.9998,0.0,0.02983]
[1780452756634,74.76,66791.93,0.0,-0.9998,0.0,0.02985]
[1780452757641,74.76,66790.47,0.0,-0.9998,0.0,0.0298]
[1780452758649,74.76,66791.14,0.0,-0.9998,0.0,0.02982]
[1780452759656,74.76,66796.35,0.0,-0.9998,0.0,0.03002]
[1780452760663,74.76,66800.87,0.0,-0.9998,0.0,0.03018]
[1780452761726,74.76,66801.95,0.0,-0.99979,0.0,0.03022]
[1780452763683,74.76,66802.61,0.0,-0.99979,0.0,0.03025]
[1780452767711,74.76,66804.63,0.0,-0.99979,0.0,0.03032]
[1780452768719,74.76,66806.21,0.0,-0.99979,0.0,0.03038]
[1780452770733,74.76,66809.13,0.0,-0.99979,0.0,0.03049]
[1780452771739,74.76,66802.37,0.0,-0.99979,0.0,0.03024]
[1780452772748,74.76,66798.66,0.0,-0.9998,0.0,0.0301]
[1780452773754,74.76,66797.74,0.0,-0.9998,0.0,0.03007]
[1780452776774,74.76,66797.12,0.0,-0.9998,0.0,0.03004]
[1780452777782,74.76,66796.04,0.0,-0.9998,0.0,0.03]
[1780452782817,74.76,66796.23,0.0,-0.9998,0.0,0.03001]
[1780452787852,74.76,66794.42,0.0,-0.9998,0.0,0.02994]
[1780452792887,74.76,66794.95,0.0,-0.9998,0.0,0.02996]
[1780452794901,74.76,66792.88,0.0,-0.9998,0.0,0.02989]
[1780452797922,74.76,66793.55,0.0,-0.9998,0.0,0.02991]
[1780452803966,74.76,66793.17,0.0,-0.9998,0.0,0.0299]
[1780452804973,74.76,66780.09,0.0,-0.9998,0.0,0.02942]
[1780452805980,74.76,66770.15,0.0,-0.9998,0.0,0.02906]
[1780452806987,74.76,66766.55,0.0,-0.9998,0.0,0.02893]
[1780452811016,74.76,66760.99,0.0,-0.99981,0.0,0.02863]
[1780452812023,74.76,66761.07,0.0,-0.99981,0.0,0.02863]
[1780452816051,74.76,66759.69,0.0,-0.99981,0.0,0.02858]
[1780452821086,74.76,66759.98,0.0,-0.99981,0.0,0.02859]
[1780452822093,74.76,66759.23,0.0,-0.99981,0.0,0.02856]
[1780452823100,74.76,66760.84,0.0,-0.99981,0.0,0.02862]
[1780452825114,74.76,66759.0,0.0,-0.99981,0.0,0.02856]
[1780452826121,74.76,66759.53,0.0,-0.99981,0.0,0.02857]
[1780452827128,74.76,66760.65,0.0,-0.99981,0.0,0.02861]
[1780452828135,74.76,66764.19,0.0,-0.99981,0.0,0.02874]
[1780452829142,74.76,66766.36,0.0,-0.9998,0.0,0.02882]
[1780452832163,74.76,66764.27,0.0,-0.99981,0.0,0.02874]
[1780452833170,74.76,66763.44,0.0,-0.99981,0.0,0.02871]
[1780452834177,74.76,66764.37,0.0,-0.99981,0.0,0.02875]
[1780452835184,74.76,66763.17,0.0,-0.99981,0.0,0.0287]
[1780452837198,74.76,66764.23,0.0,-0.99981,0.0,0.02874]
[1780452838205,74.76,66763.4,0.0,-0.99981,0.0,0.02871]
[1780452840219,74.76,66761.99,0.0,-0.99981,0.0,0.02866]
[1780452841226,74.76,66760.82,0.0,-0.99981,0.0,0.02862]
[1780452843240,74.76,66760.17,0.0,-0.99981,0.0,0.0286]
[1780452845254,74.76,66758.86,0.0,-0.99981,0.0,0.02855]
[1780452846261,74.76,66759.73,0.0,-0.99981,0.0,0.02858]
[1780452847268,74.76,66760.91,0.0,-0.99981,0.0,0.02862]
[1780452848275,74.76,66760.35,0.0,-0.99981,0.0,0.0286]
[1780452849282,74.76,66761.32,0.0,-0.99981,0.0,0.02864]
[1780452853310,74.76,66760.53,0.0,-0.99981,0.0,0.02861]
[1780452857338,74.76,66759.94,0.0,-0.99981,0.0,0.02859]
[1780452860359,74.76,66760.99,0.0,-0.99981,0.0,0.02863]
[1780452861366,74.76,66760.27,0.0,-0.99981,0.0,0.0286]
[1780452863380,74.76,66765.86,0.0,-0.99981,0.0,0.0288]
[1780452864387,74.76,66771.83,0.0,-0.9998,0.0,0.02901]
[1780452865394,74.76,66780.52,0.0,-0.9998,0.0,0.02932]
[1780452866402,74.76,66783.83,0.0,-0.9998,0.0,0.02944]
[1780452867412,74.76,66781.41,0.0,-0.9998,0.0,0.02936]
[1780452868419,74.76,66777.65,0.0,-0.9998,0.0,0.02922]
[1780452869426,74.76,66776.26,0.0,-0.9998,0.0,0.02917]
[1780452872447,74.76,66775.99,0.0,-0.9998,0.0,0.02905]
[1780452876475,74.76,66773.16,0.0,-0.9998,0.0,0.02895]
[1780452877482,74.76,66771.77,0.0,-0.9998,0.0,0.0289]
[1780452878489,74.76,66770.16,0.0,-0.9998,0.0,0.02884]
[1780452879495,74.76,66769.16,0.0,-0.9998,0.0,0.0288]
[1780452880702,74.76,66765.77,0.0,-0.99981,0.0,0.02868]
[1780452882517,74.76,66765.12,0.0,-0.99981,0.0,0.02866]
[1780452883524,74.76,66763.06,0.0,-0.99981,0.0,0.02859]
[1780452888559,74.76,66763.42,0.0,-0.99981,0.0,0.0286]
[1780452891580,74.76,66765.02,0.0,-0.99981,0.0,0.02866]
[1780452893594,74.76,66763.95,0.0,-0.99981,0.0,0.02862]
[1780452894600,74.76,66757.02,0.0,-0.99981,0.0,0.02838]
[1780452895608,74.76,66754.52,0.0,-0.99981,0.0,0.02829]
[1780452896615,74.76,66748.34,0.0,-0.99981,0.0,0.02807]
[1780452897622,74.76,66739.59,0.0,-0.99981,0.0,0.02777]
[1780452898629,74.76,66736.19,0.0,-0.99981,0.0,0.02765]
[1780452900643,74.76,66734.67,0.0,-0.99981,0.0,0.0276]
[1780452901650,74.76,66736.98,0.0,-0.99981,0.0,0.02768]
[1780452902657,74.76,66738.39,0.0,-0.99981,0.0,0.02773]
[1780452904671,74.76,66739.25,0.0,-0.99981,0.0,0.02776]
[1780452905678,74.76,66742.88,0.0,-0.99981,0.0,0.02788]
[1780452906685,74.76,66744.62,0.0,-0.99981,0.0,0.02794]
[1780452907692,74.76,66753.78,0.0,-0.99981,0.0,0.02826]
[1780452908699,74.76,66758.77,0.0,-0.99981,0.0,0.02844]
[1780452910275,74.76,66761.46,0.0,-0.99981,0.0,0.02853]
[1780452912727,74.76,66762.23,0.0,-0.99981,0.0,0.02856]
[1780452913734,74.76,66762.95,0.0,-0.99981,0.0,0.02858]
[1780452915750,74.76,66753.37,0.0,-0.99981,0.0,0.02825]
[1780452916755,74.76,66745.2,0.0,-0.99981,0.0,0.02796]
[1780452917763,74.76,66741.66,0.0,-0.99981,0.0,0.02784]
[1780452918769,74.76,66740.13,0.0,-0.99981,0.0,0.02779]
[1780452919776,74.76,66739.0,0.0,-0.99981,0.0,0.02775]
[1780452922796,74.76,66740.42,0.0,-0.99981,0.0,0.0278]
[1780452923804,74.76,66739.48,0.0,-0.99981,0.0,0.02777]
[1780452926825,74.76,66740.01,0.0,-0.99981,0.0,0.02779]
[1780452927833,74.76,66735.48,0.0,-0.99981,0.0,0.02763]
[1780452928840,74.76,66727.95,0.0,-0.99982,0.0,0.02737]
[1780452929847,74.76,66715.48,0.0,-0.99982,0.0,0.02695]
[1780452930862,74.76,66719.61,0.0,-0.99982,0.0,0.02709]
[1780452931868,74.76,66717.98,0.0,-0.99982,0.0,0.02693]
[1780452933882,74.76,66718.9,0.0,-0.99982,0.0,0.02696]
[1780452934889,74.76,66718.18,0.0,-0.99982,0.0,0.02694]
[1780452935896,74.76,66717.01,0.0,-0.99982,0.0,0.0269]
[1780452936903,74.76,66713.42,0.0,-0.99982,0.0,0.02678]
[1780452937689,74.76,66713.42,0.0,-0.99982,0.0,0.02678]
[1780452937910,74.76,66707.33,0.0,-0.99982,0.0,0.02658]
[1780452939171,74.76,66707.33,0.0,-0.99982,0.0,0.02658]
[1780452939273,74.76,66706.72,0.0,-0.99982,0.0,0.02656]
[1780452939925,74.76,66713.07,0.0,-0.99982,0.0,0.02677]
[1780452940932,74.76,66718.73,0.0,-0.99982,0.0,0.02696]
[1780452942234,74.76,66722.46,0.0,-0.99982,0.0,0.02708]
[1780452942946,74.76,66716.7,0.0,-0.99982,0.0,0.02689]
[1780452943953,74.76,66710.97,0.0,-0.99982,0.0,0.0267]
[1780452945005,74.76,66710.97,0.0,-0.99982,0.0,0.0267]
[1780452945034,74.76,66710.19,0.0,-0.99982,0.0,0.02667]
[1780452945967,74.76,66706.74,0.0,-0.99982,0.0,0.02656]
[1780452946721,74.76,66706.74,0.0,-0.99982,0.0,0.02656]
[1780452946974,74.76,66703.49,0.0,-0.99982,0.0,0.02645]
[1780452951021,74.76,66706.78,0.0,-0.99982,0.0,0.02656]
[1780452952024,74.76,66714.46,0.0,-0.99982,0.0,0.02681]
[1780452953030,74.76,66714.59,0.0,-0.99982,0.0,0.02682]
[1780452954037,74.76,66712.23,0.0,-0.99982,0.0,0.02674]
[1780452956051,74.76,66713.18,0.0,-0.99982,0.0,0.02677]
[1780452957058,74.76,66712.53,0.0,-0.99982,0.0,0.02675]
[1780452960080,74.76,66713.52,0.0,-0.99982,0.0,0.02678]
[1780452961087,74.76,66715.98,0.0,-0.99982,0.0,0.02687]
[1780452962094,74.76,66708.0,0.0,-0.99982,0.0,0.0266]
[1780452963104,74.76,66699.86,0.0,-0.99982,0.0,0.02633]
[1780452964111,74.76,66699.95,0.0,-0.99982,0.0,0.02634]
[1780452965285,74.76,66699.41,0.0,-0.99982,0.0,0.02632]
[1780452966125,74.76,66698.19,0.0,-0.99982,0.0,0.02628]
[1780452967132,74.76,66696.5,0.0,-0.99982,0.0,0.02622]
[1780452968139,74.76,66697.12,0.0,-0.99982,0.0,0.02624]
[1780452969146,74.76,66696.64,0.0,-0.99982,0.0,0.02623]
[1780452970798,74.76,66696.61,0.0,-0.99982,0.0,0.02623]
[1780452971160,74.76,66705.0,0.0,-0.99982,0.0,0.0265]
[1780452972167,74.76,66715.39,0.0,-0.99982,0.0,0.02685]
[1780452973174,74.76,66716.7,0.0,-0.99982,0.0,0.02689]
[1780452974284,74.76,66716.7,0.0,-0.99982,0.0,0.02689]
[1780452974295,74.76,66717.85,0.0,-0.99982,0.0,0.02693]
[1780452975188,74.76,66725.09,0.0,-0.99982,0.0,0.02717]
[1780452976195,74.76,66729.77,0.0,-0.99982,0.0,0.02733]
[1780452979218,74.76,66733.06,0.0,-0.99981,0.0,0.02744]
[1780452980225,74.76,66739.14,0.0,-0.99981,0.0,0.02765]
[1780452981232,74.76,66741.62,0.0,-0.99981,0.0,0.02773]
[1780452982239,74.76,66740.8,0.0,-0.99981,0.0,0.02771]
[1780452983246,74.76,66741.82,0.0,-0.99981,0.0,0.02774]
[1780452985260,74.76,66744.38,0.0,-0.99981,0.0,0.02783]
[1780452986267,74.76,66745.5,0.0,-0.99981,0.0,0.02787]
[1780452988281,74.76,66752.37,0.0,-0.99981,0.0,0.0281]
[1780452989288,74.76,66748.92,0.0,-0.99981,0.0,0.02799]
[1780452990297,74.76,66751.08,0.0,-0.99981,0.0,0.02806]
[1780452991303,74.76,66757.65,0.0,-0.99981,0.0,0.02818]
[1780452992311,74.76,66758.67,0.0,-0.99981,0.0,0.02822]
[1780452993318,74.76,66759.43,0.0,-0.99981,0.0,0.02824]
[1780452994328,74.76,66761.25,0.0,-0.99981,0.0,0.02831]
[1780452995332,74.76,66768.62,0.0,-0.99981,0.0,0.02856]
[1780452996339,74.76,66770.81,0.0,-0.99981,0.0,0.02864]
[1780453001374,74.76,66772.37,0.0,-0.99981,0.0,0.0287]
[1780453002381,74.76,66770.79,0.0,-0.99981,0.0,0.02864]
[1780453003388,74.76,66768.78,0.0,-0.99981,0.0,0.02857]
[1780453004396,74.76,66769.66,0.0,-0.99981,0.0,0.0286]
[1780453005403,74.76,66771.23,0.0,-0.99981,0.0,0.02866]
[1780453008424,74.76,66770.04,0.0,-0.99981,0.0,0.02862]
[1780453010438,74.76,66773.44,0.0,-0.99981,0.0,0.02874]
[1780453011445,74.76,66775.48,0.0,-0.9998,0.0,0.02881]
[1780453012452,74.76,66774.72,0.0,-0.99981,0.0,0.02878]
[1780453013459,74.76,66773.57,0.0,-0.99981,0.0,0.02874]
[1780453014466,74.76,66775.32,0.0,-0.9998,0.0,0.0288]
[1780453015473,74.76,66774.27,0.0,-0.99981,0.0,0.02876]
[1780453016480,74.76,66779.94,0.0,-0.9998,0.0,0.02897]
[1780453017487,74.76,66783.01,0.0,-0.9998,0.0,0.02908]
[1780453018494,74.76,66784.86,0.0,-0.9998,0.0,0.02914]
[1780453021516,74.76,66784.79,0.0,-0.9998,0.0,0.02914]
[1780453024545,74.76,66785.54,0.0,-0.9998,0.0,0.02917]
[1780453026560,74.76,66786.61,0.0,-0.9998,0.0,0.02921]
[1780453027567,74.76,66788.51,0.0,-0.9998,0.0,0.02927]
[1780453028574,74.76,66790.43,0.0,-0.9998,0.0,0.02934]
[1780453029581,74.76,66792.63,0.0,-0.9998,0.0,0.02942]
[1780453031595,74.76,66796.86,0.0,-0.9998,0.0,0.02958]
[1780453032602,74.76,66810.85,0.0,-0.9998,0.0,0.03009]
[1780453033608,74.76,66812.77,0.0,-0.9998,0.0,0.03016]
[1780453034616,74.76,66815.87,0.0,-0.99979,0.0,0.03028]
[1780453035623,74.76,66817.29,0.0,-0.99979,0.0,0.03033]
[1780453036631,74.76,66819.15,0.0,-0.99979,0.0,0.0304]
[1780453037638,74.76,66820.84,0.0,-0.99979,0.0,0.03046]
[1780453038691,74.76,66820.03,0.0,-0.99979,0.0,0.03043]
[1780453042719,74.76,66821.35,0.0,-0.99979,0.0,0.03048]
[1780453043726,74.76,66816.94,0.0,-0.99979,0.0,0.03032]
[1780453044733,74.76,66811.3,0.0,-0.9998,0.0,0.03011]
[1780453045740,74.76,66807.26,0.0,-0.9998,0.0,0.02996]
[1780453046747,74.76,66806.44,0.0,-0.9998,0.0,0.02993]
[1780453049768,74.76,66805.7,0.0,-0.9998,0.0,0.0299]
[1780453054803,74.76,66805.61,0.0,-0.9998,0.0,0.02978]
[1780453055810,74.76,66804.27,0.0,-0.9998,0.0,0.02973]
[1780453056817,74.76,66803.32,0.0,-0.9998,0.0,0.0297]
[1780453057824,74.76,66799.56,0.0,-0.9998,0.0,0.02956]
[1780453058831,74.76,66797.09,0.0,-0.9998,0.0,0.02947]
[1780453059838,74.76,66800.16,0.0,-0.9998,0.0,0.02958]
[1780453060845,74.76,66806.49,0.0,-0.9998,0.0,0.02982]
[1780453061852,74.76,66809.34,0.0,-0.9998,0.0,0.02992]
[1780453064873,74.76,66808.26,0.0,-0.9998,0.0,0.02988]
[1780453066887,74.76,66809.18,0.0,-0.9998,0.0,0.02991]
[1780453067895,74.76,66810.37,0.0,-0.9998,0.0,0.02996]
[1780453068901,74.76,66814.34,0.0,-0.9998,0.0,0.03011]
[1780453070115,74.76,66816.0,0.0,-0.9998,0.0,0.03017]
[1780453070914,74.76,66814.78,0.0,-0.9998,0.0,0.03012]
[1780453071922,74.76,66816.4,0.0,-0.99979,0.0,0.03018]
[1780453076957,74.76,66816.22,0.0,-0.99979,0.0,0.03018]
[1780453077964,74.76,66817.45,0.0,-0.99979,0.0,0.03022]
[1780453079978,74.76,66816.8,0.0,-0.99979,0.0,0.0302]
[1780453080986,74.76,66817.56,0.0,-0.99979,0.0,0.03022]
[1780453083000,74.76,66821.83,0.0,-0.99979,0.0,0.03038]
[1780453084008,74.76,66828.4,0.0,-0.99979,0.0,0.03063]
[1780453085014,74.76,66828.43,0.0,-0.99979,0.0,0.03063]
[1780453088035,74.76,66829.11,0.0,-0.99979,0.0,0.03066]
[1780453089042,74.76,66826.44,0.0,-0.99979,0.0,0.03056]
[1780453091056,74.76,66825.45,0.0,-0.99979,0.0,0.03052]
[1780453092063,74.76,66823.8,0.0,-0.99979,0.0,0.03046]
[1780453095084,74.76,66824.62,0.0,-0.99979,0.0,0.03049]
[1780453100119,74.76,66821.27,0.0,-0.99979,0.0,0.03036]
[1780453101126,74.76,66818.83,0.0,-0.99979,0.0,0.03027]
[1780453102133,74.76,66817.41,0.0,-0.99979,0.0,0.03022]
[1780453107168,74.76,66817.81,0.0,-0.99979,0.0,0.03023]
[1780453108175,74.76,66824.3,0.0,-0.99979,0.0,0.03048]
[1780453109182,74.76,66827.69,0.0,-0.99979,0.0,0.0306]
[1780453111196,74.76,66829.67,0.0,-0.99979,0.0,0.03056]
[1780453116230,74.76,66833.64,0.0,-0.99979,0.0,0.03071]
[1780453117424,74.76,66833.64,0.0,-0.99979,0.0,0.03071]
[1780453117460,74.76,66833.64,0.0,-0.99979,0.0,0.03071]
[1780453117544,74.76,66837.47,0.0,-0.99979,0.0,0.03086]
[1780453118245,74.76,66832.28,0.0,-0.99979,0.0,0.03066]
[1780453119252,74.76,66829.61,0.0,-0.99979,0.0,0.03056]
[1780453123280,74.76,66836.42,0.0,-0.99979,0.0,0.03082]
[1780453124287,74.76,66842.52,0.0,-0.99979,0.0,0.03105]
[1780453125294,74.76,66842.39,0.0,-0.99979,0.0,0.03104]
[1780453129322,74.76,66841.7,0.0,-0.99979,0.0,0.03102]
[1780453132343,74.76,66839.99,0.0,-0.99979,0.0,0.03095]
[1780453135364,74.76,66844.43,0.0,-0.99979,0.0,0.03112]
[1780453136372,74.76,66848.04,0.0,-0.99979,0.0,0.03126]
[1780453137378,74.76,66846.05,0.0,-0.99979,0.0,0.03118]
[1780453138385,74.76,66847.21,0.0,-0.99979,0.0,0.03123]
[1780453139393,74.76,66848.35,0.0,-0.99979,0.0,0.03127]
[1780453140400,74.76,66849.84,0.0,-0.99979,0.0,0.03133]
[1780453142415,74.76,66849.16,0.0,-0.99979,0.0,0.0313]
[1780453143421,74.76,66847.59,0.0,-0.99979,0.0,0.03124]
[1780453144428,74.76,66845.25,0.0,-0.99979,0.0,0.03115]
[1780453145435,74.76,66843.54,0.0,-0.99979,0.0,0.03109]
[1780453149463,74.76,66842.86,0.0,-0.99979,0.0,0.03106]
[1780453153494,74.76,66841.75,0.0,-0.99979,0.0,0.03102]
[1780453155508,74.76,66842.79,0.0,-0.99979,0.0,0.03106]
[1780453157522,74.76,66841.61,0.0,-0.99979,0.0,0.03101]
[1780453160543,74.76,66843.0,0.0,-0.99979,0.0,0.03107]
[1780453161550,74.76,66844.18,0.0,-0.99979,0.0,0.03111]
[1780453164575,74.76,66842.43,0.0,-0.99979,0.0,0.03104]
[1780453165578,74.76,66835.92,0.0,-0.99979,0.0,0.0308]
[1780453166585,74.76,66832.8,0.0,-0.99979,0.0,0.03068]
[1780453167593,74.76,66834.07,0.0,-0.99979,0.0,0.03073]
[1780453168600,74.76,66834.78,0.0,-0.99979,0.0,0.03075]
[1780453169607,74.76,66835.55,0.0,-0.99979,0.0,0.03078]
[1780453174642,74.76,66835.01,0.0,-0.99979,0.0,0.03064]
[1780453178670,74.76,66837.28,0.0,-0.99979,0.0,0.03073]
[1780453180684,74.76,66838.93,0.0,-0.99979,0.0,0.03079]
[1780453181691,74.76,66842.46,0.0,-0.99979,0.0,0.03093]
[1780453184712,74.76,66839.24,0.0,-0.99979,0.0,0.0308]
[1780453185719,74.76,66838.1,0.0,-0.99979,0.0,0.03076]
[1780453186726,74.76,66832.89,0.0,-0.99979,0.0,0.03057]
[1780453187227,74.76,66832.89,0.0,-0.99979,0.0,0.03057]
[1780453187332,74.76,66832.89,0.0,-0.99979,0.0,0.03057]
[1780453187732,74.76,66825.58,0.0,-0.99979,0.0,0.03029]
[1780453188741,74.76,66824.95,0.0,-0.99979,0.0,0.03027]
[1780453189747,74.76,66823.85,0.0,-0.99979,0.0,0.03023]
[1780453190754,74.76,66827.72,0.0,-0.99979,0.0,0.03037]
[1780453192768,74.76,66828.67,0.0,-0.99979,0.0,0.03041]
[1780453193775,74.76,66829.81,0.0,-0.99979,0.0,0.03045]
[1780453194785,74.76,66834.97,0.0,-0.99979,0.0,0.03064]
[1780453195789,74.76,66837.67,0.0,-0.99979,0.0,0.03075]
[1780453196796,74.76,66839.83,0.0,-0.99979,0.0,0.03083]
[1780453199817,74.76,66838.54,0.0,-0.99979,0.0,0.03078]
[1780453200824,74.76,66837.83,0.0,-0.99979,0.0,0.03075]
[1780453201831,74.76,66834.76,0.0,-0.99979,0.0,0.03064]
[1780453202838,74.76,66835.94,0.0,-0.99979,0.0,0.03068]
[1780453207873,74.76,66835.37,0.0,-0.99979,0.0,0.03066]
[1780453210894,74.76,66834.62,0.0,-0.99979,0.0,0.03063]
[1780453211901,74.76,66830.88,0.0,-0.99979,0.0,0.03049]
[1780453213095,74.76,66828.25,0.0,-0.99979,0.0,0.03039]
[1780453213915,74.76,66823.76,0.0,-0.99979,0.0,0.03022]
[1780453214922,74.76,66821.53,0.0,-0.9998,0.0,0.03014]
[1780453215929,74.76,66820.79,0.0,-0.9998,0.0,0.03011]
[1780453216936,74.76,66819.85,0.0,-0.9998,0.0,0.03008]
[1780453217943,74.76,66818.95,0.0,-0.9998,0.0,0.03005]
[1780453222978,74.76,66818.77,0.0,-0.9998,0.0,0.03004]
[1780453224993,74.76,66807.03,0.0,-0.9998,0.0,0.02961]
[1780453226000,74.76,66787.93,0.0,-0.9998,0.0,0.02892]
[1780453227008,74.76,66780.23,0.0,-0.99981,0.0,0.02864]
[1780453228028,74.76,66780.0,0.0,-0.99981,0.0,0.02864]
[1780453229594,74.76,66781.28,0.0,-0.99981,0.0,0.02868]
[1780453230031,74.76,66780.41,0.0,-0.99981,0.0,0.02865]
[1780453233052,74.76,66783.21,0.0,-0.99981,0.0,0.02864]
[1780453234059,74.76,66784.38,0.0,-0.99981,0.0,0.02868]
[1780453235066,74.76,66783.21,0.0,-0.99981,0.0,0.02864]
[1780453236073,74.76,66782.55,0.0,-0.99981,0.0,0.02862]
[1780453237080,74.76,66775.74,0.0,-0.99981,0.0,0.02838]
[1780453238088,74.76,66770.28,0.0,-0.99981,0.0,0.02818]
[1780453239095,74.76,66771.04,0.0,-0.99981,0.0,0.02821]
[1780453240111,74.76,66775.91,0.0,-0.99981,0.0,0.02838]
[1780453241118,74.76,66783.59,0.0,-0.99981,0.0,0.02865]
[1780453242125,74.76,66783.28,0.0,-0.99981,0.0,0.02864]
[1780453244139,74.76,66784.34,0.0,-0.99981,0.0,0.02868]
[1780453245149,74.76,66779.35,0.0,-0.99981,0.0,0.0285]
[1780453246156,74.76,66778.56,0.0,-0.99981,0.0,0.02848]
[1780453248569,74.76,66780.25,0.0,-0.99981,0.0,0.02853]
[1780453251191,74.76,66781.22,0.0,-0.99981,0.0,0.02857]
[1780453252198,74.76,66784.48,0.0,-0.99981,0.0,0.02868]
[1780453253205,74.76,66778.59,0.0,-0.99981,0.0,0.02848]
[1780453254212,74.76,66773.38,0.0,-0.99981,0.0,0.02829]
[1780453255218,74.76,66770.34,0.0,-0.99981,0.0,0.02819]
[1780453256226,74.76,66765.23,0.0,-0.99981,0.0,0.02801]
[1780453257233,74.76,66759.37,0.0,-0.99981,0.0,0.02781]
[1780453258241,74.76,66759.76,0.0,-0.99981,0.0,0.02782]
[1780453260255,74.76,66754.32,0.0,-0.99981,0.0,0.02763]
[1780453261262,74.76,66752.34,0.0,-0.99981,0.0,0.02756]
[1780453264283,74.76,66760.83,0.0,-0.99981,0.0,0.02786]
[1780453265290,74.76,66765.49,0.0,-0.99981,0.0,0.02802]
[1780453266297,74.76,66762.66,0.0,-0.99981,0.0,0.02792]
[1780453267306,74.76,66756.46,0.0,-0.99981,0.0,0.02771]
[1780453268313,74.76,66747.2,0.0,-0.99981,0.0,0.02739]
[1780453269320,74.76,66744.09,0.0,-0.99982,0.0,0.02728]
[1780453270327,74.76,66742.38,0.0,-0.99982,0.0,0.02723]
[1780453271334,74.76,66734.47,0.0,-0.99982,0.0,0.02696]
[1780453272341,74.76,66732.33,0.0,-0.99982,0.0,0.02689]
[1780453274355,74.76,66727.73,0.0,-0.99982,0.0,0.02673]
[1780453275362,74.76,66724.15,0.0,-0.99982,0.0,0.02662]
[1780453276374,74.76,66721.51,0.0,-0.99982,0.0,0.02653]
[1780453277380,74.76,66715.18,0.0,-0.99982,0.0,0.02632]
[1780453278752,74.76,66715.18,0.0,-0.99982,0.0,0.02632]
[1780453278846,74.76,66709.4,0.0,-0.99982,0.0,0.02613]
[1780453279394,74.76,66708.46,0.0,-0.99982,0.0,0.0261]
[1780453280337,74.76,66708.46,0.0,-0.99982,0.0,0.0261]
[1780453280352,74.76,66708.46,0.0,-0.99982,0.0,0.0261]
[1780453280909,74.76,66708.46,0.0,-0.99982,0.0,0.0261]
[1780453280401,74.76,66710.57,0.0,-0.99982,0.0,0.02617]
[1780453281408,74.76,66713.74,0.0,-0.99982,0.0,0.02627]
[1780453283422,74.76,66712.15,0.0,-0.99982,0.0,0.02622]
[1780453284429,74.76,66709.4,0.0,-0.99982,0.0,0.02613]
[1780453285437,74.76,66712.66,0.0,-0.99982,0.0,0.02624]
[1780453286444,74.76,66711.15,0.0,-0.99982,0.0,0.02619]
[1780453287451,74.76,66708.94,0.0,-0.99982,0.0,0.02612]
[1780453288458,74.76,66708.43,0.0,-0.99982,0.0,0.0261]
[1780453289465,74.76,66707.94,0.0,-0.99982,0.0,0.02608]
[1780453291548,74.76,66708.27,0.0,-0.99982,0.0,0.02609]
[1780453291654,74.76,66708.27,0.0,-0.99982,0.0,0.02609]
[1780453292486,74.76,66707.06,0.0,-0.99982,0.0,0.02595]
[1780453293493,74.76,66698.81,0.0,-0.99983,0.0,0.02569]
[1780453294500,74.76,66690.56,0.0,-0.99983,0.0,0.02542]
[1780453295507,74.76,66687.61,0.0,-0.99983,0.0,0.02533]
[1780453297521,74.76,66680.42,0.0,-0.99983,0.0,0.0251]
[1780453298174,74.76,66680.42,0.0,-0.99983,0.0,0.0251]
[1780453298528,74.76,66675.9,0.0,-0.99983,0.0,0.02496]
[1780453299724,74.76,66675.9,0.0,-0.99983,0.0,0.02496]
[1780453299773,74.76,66675.9,0.0,-0.99983,0.0,0.02496]
[1780453299824,74.76,66674.19,0.0,-0.99983,0.0,0.02491]
[1780453300542,74.76,66671.11,0.0,-0.99983,0.0,0.02481]
[1780453301548,74.76,66668.61,0.0,-0.99983,0.0,0.02474]
[1780453303563,74.76,66667.34,0.0,-0.99983,0.0,0.0247]
[1780453304570,74.76,66663.88,0.0,-0.99983,0.0,0.02459]
[1780453305577,74.76,66665.18,0.0,-0.99983,0.0,0.02463]
[1780453306584,74.76,66661.53,0.0,-0.99984,0.0,0.02452]
[1780453307591,74.76,66660.77,0.0,-0.99984,0.0,0.02449]
[1780453308598,74.76,66659.34,0.0,-0.99984,0.0,0.02445]
[1780453310612,74.76,66659.82,0.0,-0.99984,0.0,0.02446]
[1780453311619,74.76,66658.98,0.0,-0.99984,0.0,0.02444]
[1780453312858,74.76,66658.98,0.0,-0.99984,0.0,0.02444]
[1780453312931,74.76,66658.98,0.0,-0.99984,0.0,0.02444]
[1780453312910,74.76,66657.36,0.0,-0.99984,0.0,0.02439]
[1780453313633,74.76,66647.84,0.0,-0.99984,0.0,0.0241]
[1780453314639,74.76,66636.73,0.0,-0.99984,0.0,0.02377]
[1780453315647,74.76,66632.65,0.0,-0.99984,0.0,0.02364]
[1780453316654,74.76,66629.31,0.0,-0.99984,0.0,0.02354]
[1780453317141,74.76,66629.31,0.0,-0.99984,0.0,0.02354]
[1780453317236,74.76,66629.31,0.0,-0.99984,0.0,0.02354]
[1780453317351,74.76,66629.31,0.0,-0.99984,0.0,0.02354]
[1780453317661,74.76,66626.81,0.0,-0.99984,0.0,0.02347]
[1780453318682,74.76,66626.81,0.0,-0.99984,0.0,0.02347]
[1780453318757,74.76,66624.76,0.0,-0.99984,0.0,0.02341]
[1780453319675,74.76,66619.67,0.0,-0.99984,0.0,0.02326]
[1780453320683,74.76,66618.18,0.0,-0.99984,0.0,0.02322]
[1780453321243,74.76,66618.18,0.0,-0.99984,0.0,0.02322]
[1780453321690,74.76,66616.81,0.0,-0.99984,0.0,0.02318]
[1780453322338,74.76,66616.81,0.0,-0.99984,0.0,0.02318]
[1780453322698,74.76,66605.53,0.0,-0.99985,0.0,0.02285]
[1780453323705,74.76,66606.82,0.0,-0.99985,0.0,0.02289]
[1780453324712,74.76,66614.83,0.0,-0.99985,0.0,0.02312]
[1780453325720,74.76,66621.9,0.0,-0.99984,0.0,0.02333]
[1780453326727,74.76,66612.93,0.0,-0.99985,0.0,0.02306]
[1780453327734,74.76,66610.15,0.0,-0.99985,0.0,0.02298]
[1780453328741,74.76,66609.98,0.0,-0.99985,0.0,0.02298]
[1780453330755,74.76,66608.34,0.0,-0.99985,0.0,0.02293]
[1780453332769,74.76,66603.8,0.0,-0.99985,0.0,0.0228]
[1780453333776,74.76,66599.64,0.0,-0.99985,0.0,0.02268]
[1780453334783,74.76,66598.35,0.0,-0.99985,0.0,0.02264]
[1780453335790,74.76,66603.23,0.0,-0.99985,0.0,0.02278]
[1780453336797,74.76,66609.12,0.0,-0.99985,0.0,0.02295]
[1780453337804,74.76,66603.59,0.0,-0.99985,0.0,0.02279]
[1780453338811,74.76,66598.65,0.0,-0.99985,0.0,0.02265]
[1780453339818,74.76,66605.59,0.0,-0.99985,0.0,0.02285]
[1780453340825,74.76,66611.83,0.0,-0.99985,0.0,0.02303]
[1780453341832,74.76,66612.68,0.0,-0.99985,0.0,0.02306]
[1780453342839,74.76,66623.09,0.0,-0.99984,0.0,0.02336]
[1780453343846,74.76,66627.88,0.0,-0.99984,0.0,0.0235]
[1780453344853,74.76,66618.63,0.0,-0.99984,0.0,0.02323]
[1780453345860,74.76,66605.31,0.0,-0.99985,0.0,0.02284]
[1780453346867,74.76,66609.11,0.0,-0.99985,0.0,0.02295]
[1780453347874,74.76,66608.21,0.0,-0.99985,0.0,0.02293]
[1780453349888,74.76,66606.04,0.0,-0.99985,0.0,0.02286]
[1780453350895,74.76,66598.25,0.0,-0.99985,0.0,0.02264]
[1780453351907,74.76,66593.3,0.0,-0.99985,0.0,0.02241]
[1780453352081,74.76,66593.3,0.0,-0.99985,0.0,0.02241]
[1780453352220,74.76,66593.3,0.0,-0.99985,0.0,0.02241]
[1780453352238,74.76,66593.3,0.0,-0.99985,0.0,0.02241]
[1780453352915,74.76,66591.3,0.0,-0.99985,0.0,0.02235]
[1780453353923,74.76,66590.08,0.0,-0.99985,0.0,0.02232]
[1780453354972,74.76,66590.08,0.0,-0.99985,0.0,0.02232]
[1780453355036,74.76,66590.05,0.0,-0.99985,0.0,0.02232]
[1780453355937,74.76,66585.69,0.0,-0.99985,0.0,0.02219]
[1780453356944,74.76,66588.63,0.0,-0.99985,0.0,0.02228]
[1780453357951,74.76,66593.23,0.0,-0.99985,0.0,0.02241]
[1780453358958,74.76,66595.49,0.0,-0.99985,0.0,0.02247]
[1780453359966,74.76,66599.2,0.0,-0.99985,0.0,0.02258]
[1780453360973,74.76,66601.84,0.0,-0.99985,0.0,0.02265]
[1780453361980,74.76,66598.04,0.0,-0.99985,0.0,0.02254]
[1780453362987,74.76,66601.23,0.0,-0.99985,0.0,0.02264]
[1780453363994,74.76,66606.59,0.0,-0.99985,0.0,0.02279]
[1780453365001,74.76,66609.34,0.0,-0.99985,0.0,0.02287]
[1780453366008,74.76,66604.6,0.0,-0.99985,0.0,0.02273]
[1780453367014,74.76,66601.81,0.0,-0.99985,0.0,0.02265]
[1780453368024,74.76,66603.08,0.0,-0.99985,0.0,0.02269]
[1780453371043,74.76,66603.12,0.0,-0.99985,0.0,0.02269]
[1780453372050,74.76,66598.63,0.0,-0.99985,0.0,0.02256]
[1780453374064,74.76,66612.25,0.0,-0.99985,0.0,0.02295]
[1780453375071,74.76,66616.27,0.0,-0.99985,0.0,0.02307]
[1780453377085,74.76,66613.47,0.0,-0.99985,0.0,0.02299]
[1780453379099,74.76,66616.81,0.0,-0.99985,0.0,0.02308]
[1780453380106,74.76,66621.4,0.0,-0.99984,0.0,0.02322]
[1780453381113,74.76,66619.89,0.0,-0.99984,0.0,0.02317]
[1780453382124,74.76,66625.11,0.0,-0.99984,0.0,0.02333]
[1780453383127,74.76,66632.21,0.0,-0.99984,0.0,0.02354]
[1780453384134,74.76,66624.81,0.0,-0.99984,0.0,0.02332]
[1780453385141,74.76,66624.12,0.0,-0.99984,0.0,0.0233]
[1780453386148,74.76,66631.0,0.0,-0.99984,0.0,0.0235]
[1780453387155,74.76,66634.49,0.0,-0.99984,0.0,0.0236]
[1780453390176,74.76,66635.4,0.0,-0.99984,0.0,0.02363]
[1780453391183,74.76,66637.41,0.0,-0.99984,0.0,0.02369]
[1780453392190,74.76,66633.32,0.0,-0.99984,0.0,0.02357]
[1780453393197,74.76,66631.92,0.0,-0.99984,0.0,0.02353]
[1780453394204,74.76,66624.35,0.0,-0.99984,0.0,0.02331]
[1780453395211,74.76,66621.08,0.0,-0.99984,0.0,0.02321]
[1780453396218,74.76,66618.04,0.0,-0.99985,0.0,0.02312]
[1780453399240,74.76,66610.26,0.0,-0.99985,0.0,0.02289]
[1780453400247,74.76,66601.11,0.0,-0.99985,0.0,0.02263]
[1780453401254,74.76,66600.47,0.0,-0.99985,0.0,0.02261]
[1780453402261,74.76,66601.08,0.0,-0.99985,0.0,0.02263]
[1780453403268,74.76,66593.43,0.0,-0.99985,0.0,0.02241]
[1780453404275,74.76,66591.01,0.0,-0.99985,0.0,0.02234]
[1780453406290,74.76,66592.64,0.0,-0.99985,0.0,0.02239]
[1780453407908,74.76,66594.0,0.0,-0.99985,0.0,0.02243]
[1780453408304,74.76,66594.71,0.0,-0.99985,0.0,0.02245]
[1780453411325,74.76,66599.52,0.0,-0.99985,0.0,0.0225]
[1780453412332,74.76,66604.02,0.0,-0.99985,0.0,0.02262]
[1780453413339,74.76,66604.56,0.0,-0.99985,0.0,0.02264]
[1780453414346,74.76,66602.46,0.0,-0.99985,0.0,0.02258]
[1780453415355,74.76,66602.99,0.0,-0.99985,0.0,0.0226]
[1780453417369,74.76,66601.19,0.0,-0.99985,0.0,0.02254]
[1780453419383,74.76,66604.18,0.0,-0.99985,0.0,0.02263]
[1780453420997,74.76,66605.18,0.0,-0.99985,0.0,0.02266]
[1780453423411,74.76,66607.15,0.0,-0.99985,0.0,0.02271]
[1780453424418,74.76,66609.15,0.0,-0.99985,0.0,0.02277]
[1780453425462,74.76,66602.08,0.0,-0.99985,0.0,0.02257]
[1780453426411,74.76,66602.08,0.0,-0.99985,0.0,0.02257]
[1780453426871,74.76,66585.84,0.0,-0.99985,0.0,0.02211]
[1780453427459,74.76,66582.36,0.0,-0.99985,0.0,0.02201]
[1780453430418,74.76,66582.79,0.0,-0.99985,0.0,0.02203]
[1780453430480,74.76,66581.82,0.0,-0.99985,0.0,0.022]
[1780453431487,74.76,66582.59,0.0,-0.99985,0.0,0.02202]
[1780453435515,74.76,66584.48,0.0,-0.99985,0.0,0.02207]
[1780453436522,74.76,66588.78,0.0,-0.99985,0.0,0.02219]
[1780453437529,74.76,66591.37,0.0,-0.99985,0.0,0.02227]
[1780453438536,74.76,66589.97,0.0,-0.99985,0.0,0.02223]
[1780453439811,74.76,66587.05,0.0,-0.99985,0.0,0.02214]
[1780453440550,74.76,66585.87,0.0,-0.99985,0.0,0.02211]
[1780453441557,74.76,66583.71,0.0,-0.99985,0.0,0.02205]
[1780453442564,74.76,66590.24,0.0,-0.99985,0.0,0.02223]
[1780453443571,74.76,66586.91,0.0,-0.99985,0.0,0.02214]
[1780453444578,74.76,66582.24,0.0,-0.99985,0.0,0.02201]
[1780453446033,74.76,66580.51,0.0,-0.99985,0.0,0.02196]
[1780453448606,74.76,66588.36,0.0,-0.99985,0.0,0.02218]
[1780453449612,74.76,66591.86,0.0,-0.99985,0.0,0.02228]
[1780453450620,74.76,66595.76,0.0,-0.99985,0.0,0.02239]
[1780453452634,74.76,66596.58,0.0,-0.99985,0.0,0.02241]
[1780453453641,74.76,66598.14,0.0,-0.99985,0.0,0.02246]
[1780453454648,74.76,66597.03,0.0,-0.99985,0.0,0.02243]
[1780453455655,74.76,66595.49,0.0,-0.99985,0.0,0.02238]
[1780453456662,74.76,66593.06,0.0,-0.99985,0.0,0.02231]
[1780453458676,74.76,66584.42,0.0,-0.99985,0.0,0.02207]
[1780453459683,74.76,66582.4,0.0,-0.99985,0.0,0.02201]
[1780453460689,74.76,66584.3,0.0,-0.99985,0.0,0.02207]
[1780453461697,74.76,66589.03,0.0,-0.99985,0.0,0.0222]
[1780453462703,74.76,66588.23,0.0,-0.99985,0.0,0.02218]
[1780453465725,74.76,66589.91,0.0,-0.99985,0.0,0.02222]
[1780453466732,74.76,66590.81,0.0,-0.99985,0.0,0.02225]
[1780453468077,74.76,66588.12,0.0,-0.99985,0.0,0.02217]
[1780453468745,74.76,66590.16,0.0,-0.99985,0.0,0.02223]
[1780453470760,74.76,66591.03,0.0,-0.99985,0.0,0.02226]
[1780453471767,74.76,66592.02,0.0,-0.99985,0.0,0.02219]
[1780453472774,74.76,66594.44,0.0,-0.99985,0.0,0.02226]
[1780453473782,74.76,66596.08,0.0,-0.99985,0.0,0.02231]
[1780453474789,74.76,66597.37,0.0,-0.99985,0.0,0.02235]
[1780453475796,74.76,66598.42,0.0,-0.99985,0.0,0.02238]
[1780453478817,74.76,66594.92,0.0,-0.99985,0.0,0.02228]
[1780453479824,74.76,66596.2,0.0,-0.99985,0.0,0.02231]
[1780453481838,74.76,66598.09,0.0,-0.99985,0.0,0.02237]
[1780453486874,74.76,66597.37,0.0,-0.99985,0.0,0.02235]
[1780453487880,74.76,66598.06,0.0,-0.99985,0.0,0.02236]
[1780453488887,74.76,66600.47,0.0,-0.99985,0.0,0.02243]
[1780453489893,74.76,66599.06,0.0,-0.99985,0.0,0.02239]
[1780453494929,74.76,66600.11,0.0,-0.99985,0.0,0.02242]
[1780453495936,74.76,66598.43,0.0,-0.99985,0.0,0.02238]
[1780453496943,74.76,66599.58,0.0,-0.99985,0.0,0.02241]
[1780453497950,74.76,66598.83,0.0,-0.99985,0.0,0.02239]
[1780453499964,74.76,66597.35,0.0,-0.99985,0.0,0.02234]
[1780453500971,74.76,66603.22,0.0,-0.99985,0.0,0.02251]
[1780453502985,74.76,66598.24,0.0,-0.99985,0.0,0.02237]
[1780453503992,74.76,66597.21,0.0,-0.99985,0.0,0.02234]
[1780453506006,74.76,66601.32,0.0,-0.99985,0.0,0.02246]
[1780453507013,74.76,66603.2,0.0,-0.99985,0.0,0.02251]
[1780453508020,74.76,66604.09,0.0,-0.99985,0.0,0.02254]
[1780453511041,74.76,66604.61,0.0,-0.99985,0.0,0.02255]
[1780453516075,74.76,66610.27,0.0,-0.99985,0.0,0.02271]
[1780453517084,74.76,66611.1,0.0,-0.99985,0.0,0.02274]
[1780453518092,74.76,66611.74,0.0,-0.99985,0.0,0.02275]
[1780453520105,74.76,66609.74,0.0,-0.99985,0.0,0.0227]
[1780453521111,74.76,66614.5,0.0,-0.99985,0.0,0.02283]
[1780453522119,74.76,66617.11,0.0,-0.99985,0.0,0.02291]
[1780453523126,74.76,66614.27,0.0,-0.99985,0.0,0.02283]
[1780453528162,74.76,66613.39,0.0,-0.99985,0.0,0.0228]
[1780453529169,74.76,66612.03,0.0,-0.99985,0.0,0.02276]
[1780453530176,74.76,66614.32,0.0,-0.99985,0.0,0.02283]
[1780453531183,74.76,66615.57,0.0,-0.99985,0.0,0.02277]
[1780453533197,74.76,66612.77,0.0,-0.99985,0.0,0.02269]
[1780453534204,74.76,66607.16,0.0,-0.99985,0.0,0.02253]
[1780453535211,74.76,66602.31,0.0,-0.99985,0.0,0.0224]
[1780453536218,74.76,66607.51,0.0,-0.99985,0.0,0.02254]
[1780453537225,74.76,66609.9,0.0,-0.99985,0.0,0.02261]
[1780453539239,74.76,66610.82,0.0,-0.99985,0.0,0.02264]
[1780453542262,74.76,66609.76,0.0,-0.99985,0.0,0.02261]
[1780453543269,74.76,66605.58,0.0,-0.99985,0.0,0.02249]
[1780453544301,74.76,66595.9,0.0,-0.99985,0.0,0.02221]
[1780453545308,74.76,66587.22,0.0,-0.99985,0.0,0.02197]
[1780453546315,74.76,66584.55,0.0,-0.99985,0.0,0.0219]
[1780453547322,74.76,66584.06,0.0,-0.99985,0.0,0.02188]
[1780453548329,74.76,66597.71,0.0,-0.99985,0.0,0.02227]
[1780453549336,74.76,66605.35,0.0,-0.99985,0.0,0.02248]
[1780453551113,74.76,66605.52,0.0,-0.99985,0.0,0.02249]
[1780453551350,74.76,66606.5,0.0,-0.99985,0.0,0.02251]
[1780453553364,74.76,66607.11,0.0,-0.99985,0.0,0.02253]
[1780453554854,74.76,66608.28,0.0,-0.99985,0.0,0.02257]
[1780453555378,74.76,66610.46,0.0,-0.99985,0.0,0.02263]
[1780453556385,74.76,66612.92,0.0,-0.99985,0.0,0.0227]
[1780453557392,74.76,66614.02,0.0,-0.99985,0.0,0.02273]
[1780453559407,74.76,66614.99,0.0,-0.99985,0.0,0.02276]
[1780453560414,74.76,66615.66,0.0,-0.99985,0.0,0.02278]
[1780453562428,74.76,66616.78,0.0,-0.99985,0.0,0.02281]
[1780453563435,74.76,66617.9,0.0,-0.99985,0.0,0.02284]
[1780453565449,74.76,66620.44,0.0,-0.99985,0.0,0.02291]
[1780453566456,74.76,66621.8,0.0,-0.99985,0.0,0.02295]
[1780453567463,74.76,66619.15,0.0,-0.99985,0.0,0.02288]
[1780453568470,74.76,66619.77,0.0,-0.99985,0.0,0.0229]
[1780453572498,74.76,66619.02,0.0,-0.99985,0.0,0.02287]
[1780453573505,74.76,66618.22,0.0,-0.99985,0.0,0.02285]
[1780453576526,74.76,66618.85,0.0,-0.99985,0.0,0.02287]
[1780453578540,74.76,66619.9,0.0,-0.99985,0.0,0.0229]
[1780453579547,74.76,66621.41,0.0,-0.99985,0.0,0.02294]
[1780453580576,74.76,66619.99,0.0,-0.99985,0.0,0.0229]
[1780453581581,74.76,66610.47,0.0,-0.99985,0.0,0.02263]
[1780453582588,74.76,66604.42,0.0,-0.99985,0.0,0.02246]
[1780453583595,74.76,66604.31,0.0,-0.99985,0.0,0.02245]
[1780453585609,74.76,66601.61,0.0,-0.99985,0.0,0.02238]
[1780453586616,74.76,66599.11,0.0,-0.99985,0.0,0.02231]
[1780453587623,74.76,66606.1,0.0,-0.99985,0.0,0.0225]
[1780453588630,74.76,66611.15,0.0,-0.99985,0.0,0.02265]
[1780453589637,74.76,66613.7,0.0,-0.99985,0.0,0.02272]
[1780453591651,74.76,66614.08,0.0,-0.99985,0.0,0.02264]
[1780453592658,74.76,66616.42,0.0,-0.99985,0.0,0.02271]
[1780453593665,74.76,66621.04,0.0,-0.99985,0.0,0.02284]
[1780453594672,74.76,66625.99,0.0,-0.99985,0.0,0.02298]
[1780453595679,74.76,66628.69,0.0,-0.99985,0.0,0.02306]
[1780453596686,74.76,66629.38,0.0,-0.99985,0.0,0.02308]
[1780453597693,74.76,66630.67,0.0,-0.99984,0.0,0.02312]
[1780453599707,74.76,66631.27,0.0,-0.99984,0.0,0.02314]
[1780453602728,74.76,66628.94,0.0,-0.99985,0.0,0.02307]
[1780453604744,74.76,66612.8,0.0,-0.99985,0.0,0.0226]
[1780453605751,74.76,66602.91,0.0,-0.99985,0.0,0.02232]
[1780453606760,74.76,66600.51,0.0,-0.99985,0.0,0.02226]
[1780453608194,74.76,66601.17,0.0,-0.99985,0.0,0.02227]
[1780453609779,74.76,66602.02,0.0,-0.99985,0.0,0.0223]
[1780453610786,74.76,66601.39,0.0,-0.99985,0.0,0.02228]
[1780453611795,74.76,66593.01,0.0,-0.99985,0.0,0.02204]
[1780453612802,74.76,66591.05,0.0,-0.99985,0.0,0.02199]
[1780453614816,74.76,66593.32,0.0,-0.99985,0.0,0.02205]
[1780453617837,74.76,66595.85,0.0,-0.99985,0.0,0.02212]
[1780453618844,74.76,66595.33,0.0,-0.99985,0.0,0.02211]
[1780453619851,74.76,66594.7,0.0,-0.99985,0.0,0.02209]
[1780453620858,74.76,66593.36,0.0,-0.99985,0.0,0.02205]
[1780453621866,74.76,66594.74,0.0,-0.99985,0.0,0.02209]
[1780453622873,74.76,66604.55,0.0,-0.99985,0.0,0.02237]
[1780453623880,74.76,66604.84,0.0,-0.99985,0.0,0.02238]
[1780453625894,74.76,66605.87,0.0,-0.99985,0.0,0.02241]
[1780453627908,74.76,66604.05,0.0,-0.99985,0.0,0.02236]
[1780453628916,74.76,66607.36,0.0,-0.99985,0.0,0.02245]
[1780453629922,74.76,66606.56,0.0,-0.99985,0.0,0.02243]
[1780453630929,74.76,66605.73,0.0,-0.99985,0.0,0.0224]
[1780453633950,74.76,66609.47,0.0,-0.99985,0.0,0.02251]
[1780453634957,74.76,66614.3,0.0,-0.99985,0.0,0.02265]
[1780453635965,74.76,66612.97,0.0,-0.99985,0.0,0.02261]
[1780453636972,74.76,66614.23,0.0,-0.99985,0.0,0.02264]
[1780453638986,74.76,66610.23,0.0,-0.99985,0.0,0.02253]
[1780453639993,74.76,66606.47,0.0,-0.99985,0.0,0.02242]
[1780453641000,74.76,66605.04,0.0,-0.99985,0.0,0.02238]
[1780453643019,74.76,66607.36,0.0,-0.99985,0.0,0.02245]
[1780453644026,74.76,66610.57,0.0,-0.99985,0.0,0.02254]
[1780453647047,74.76,66609.86,0.0,-0.99985,0.0,0.02252]
[1780453649060,74.76,66610.37,0.0,-0.99985,0.0,0.02253]
[1780453652082,74.76,66603.04,0.0,-0.99985,0.0,0.02224]
[1780453653089,74.76,66595.59,0.0,-0.99985,0.0,0.02203]
[1780453654096,74.76,66594.72,0.0,-0.99985,0.0,0.022]
[1780453655103,74.76,66595.21,0.0,-0.99985,0.0,0.02202]
[1780453659130,74.76,66593.78,0.0,-0.99985,0.0,0.02198]
[1780453660138,74.76,66592.92,0.0,-0.99985,0.0,0.02195]
[1780453661145,74.76,66590.67,0.0,-0.99985,0.0,0.02189]
[1780453663159,74.76,66587.39,0.0,-0.99985,0.0,0.0218]
[1780453664166,74.76,66589.44,0.0,-0.99985,0.0,0.02186]
[1780453666180,74.76,66587.04,0.0,-0.99985,0.0,0.02179]
[1780453667187,74.76,66585.07,0.0,-0.99985,0.0,0.02174]
[1780453668194,74.76,66583.63,0.0,-0.99985,0.0,0.0217]
[1780453669201,74.76,66587.93,0.0,-0.99985,0.0,0.02182]
[1780453670208,74.76,66589.31,0.0,-0.99985,0.0,0.02185]
[1780453672222,74.76,66595.2,0.0,-0.99985,0.0,0.02202]
[1780453673229,74.76,66596.3,0.0,-0.99985,0.0,0.02205]
[1780453674236,74.76,66591.67,0.0,-0.99985,0.0,0.02192]
[1780453675243,74.76,66590.56,0.0,-0.99985,0.0,0.02189]
[1780453676250,74.76,66589.44,0.0,-0.99985,0.0,0.02186]
[1780453677257,74.76,66588.32,0.0,-0.99985,0.0,0.02183]
[1780453678264,74.76,66585.41,0.0,-0.99985,0.0,0.02175]
[1780453680278,74.76,66586.61,0.0,-0.99985,0.0,0.02178]
[1780453681285,74.76,66587.56,0.0,-0.99985,0.0,0.02181]
[1780453683299,74.76,66588.2,0.0,-0.99985,0.0,0.02182]
[1780453684305,74.76,66589.43,0.0,-0.99985,0.0,0.02186]
[1780453685314,74.76,66591.99,0.0,-0.99985,0.0,0.02193]
[1780453686321,74.76,66594.65,0.0,-0.99985,0.0,0.022]
[1780453687327,74.76,66596.35,0.0,-0.99985,0.0,0.02205]
[1780453689342,74.76,66599.06,0.0,-0.99985,0.0,0.02213]
[1780453690349,74.76,66600.87,0.0,-0.99985,0.0,0.02218]
[1780453691356,74.76,66595.73,0.0,-0.99985,0.0,0.02203]
[1780453692363,74.76,66592.6,0.0,-0.99985,0.0,0.02194]
[1780453693370,74.76,66593.44,0.0,-0.99985,0.0,0.02197]
[1780453696391,74.76,66592.66,0.0,-0.99985,0.0,0.02195]
[1780453697398,74.76,66591.66,0.0,-0.99985,0.0,0.02192]
[1780453698405,74.76,66591.02,0.0,-0.99985,0.0,0.0219]
[1780453699412,74.76,66589.82,0.0,-0.99985,0.0,0.02187]
[1780453700419,74.76,66584.97,0.0,-0.99985,0.0,0.02173]
[1780453701427,74.76,66587.07,0.0,-0.99985,0.0,0.02179]
[1780453702433,74.76,66591.05,0.0,-0.99985,0.0,0.0219]
[1780453703440,74.76,66594.8,0.0,-0.99985,0.0,0.02201]
[1780453708475,74.76,66595.31,0.0,-0.99985,0.0,0.02202]
[1780453710488,74.76,66595.84,0.0,-0.99985,0.0,0.02204]
[1780453714517,74.76,66600.81,0.0,-0.99985,0.0,0.02209]
[1780453715525,74.76,66604.54,0.0,-0.99985,0.0,0.02219]
[1780453716532,74.76,66606.04,0.0,-0.99985,0.0,0.02223]
[1780453721567,74.76,66599.81,0.0,-0.99985,0.0,0.02206]
[1780453722574,74.76,66598.04,0.0,-0.99985,0.0,0.02201]
[1780453727609,74.76,66596.25,0.0,-0.99985,0.0,0.02196]
[1780453728616,74.76,66594.79,0.0,-0.99985,0.0,0.02192]
[1780453729623,74.76,66594.14,0.0,-0.99985,0.0,0.0219]
[1780453730629,74.76,66592.73,0.0,-0.99985,0.0,0.02186]
[1780453734658,74.76,66592.07,0.0,-0.99985,0.0,0.02184]
[1780453735665,74.76,66589.54,0.0,-0.99985,0.0,0.02177]
[1780453736672,74.76,66590.26,0.0,-0.99985,0.0,0.02179]
[1780453737679,74.76,66591.58,0.0,-0.99985,0.0,0.02183]
[1780453740700,74.76,66593.39,0.0,-0.99985,0.0,0.02188]
[1780453742715,74.76,66598.25,0.0,-0.99985,0.0,0.02201]
[1780453743722,74.76,66601.9,0.0,-0.99985,0.0,0.02212]
[1780453744731,74.76,66601.4,0.0,-0.99985,0.0,0.0221]
[1780453745738,74.76,66603.27,0.0,-0.99985,0.0,0.02215]
[1780453746745,74.76,66605.78,0.0,-0.99985,0.0,0.02222]
[1780453748759,74.76,66606.63,0.0,-0.99985,0.0,0.02225]
[1780453749766,74.76,66608.11,0.0,-0.99985,0.0,0.02229]
[1780453751780,74.76,66609.1,0.0,-0.99985,0.0,0.02232]
[1780453753794,74.76,66608.26,0.0,-0.99985,0.0,0.02229]
[1780453755808,74.76,66609.11,0.0,-0.99985,0.0,0.02232]
[1780453758829,74.76,66609.86,0.0,-0.99985,0.0,0.02234]
[1780453759840,74.76,66604.54,0.0,-0.99985,0.0,0.02219]
[1780453760849,74.76,66596.78,0.0,-0.99985,0.0,0.02197]
[1780453761857,74.76,66596.35,0.0,-0.99985,0.0,0.02196]
[1780453763274,74.76,66597.0,0.0,-0.99985,0.0,0.02198]
[1780453763871,74.76,66597.57,0.0,-0.99985,0.0,0.02199]
[1780453765886,74.76,66592.23,0.0,-0.99985,0.0,0.02185]
[1780453766894,74.76,66585.26,0.0,-0.99986,0.0,0.02165]
[1780453767901,74.76,66584.13,0.0,-0.99986,0.0,0.02162]
[1780453768908,74.76,66583.45,0.0,-0.99986,0.0,0.0216]
[1780453769668,74.76,66583.45,0.0,-0.99986,0.0,0.0216]
[1780453769819,74.76,66583.45,0.0,-0.99986,0.0,0.0216]
[1780453769915,74.76,66568.7,0.0,-0.99986,0.0,0.0212]
[1780453770922,74.76,66568.66,0.0,-0.99986,0.0,0.0212]
[1780453772936,74.76,66567.02,0.0,-0.99986,0.0,0.02107]
[1780453773943,74.76,66567.54,0.0,-0.99986,0.0,0.02109]
[1780453775162,74.76,66567.54,0.0,-0.99986,0.0,0.02109]
[1780453775269,74.76,66567.54,0.0,-0.99986,0.0,0.02109]
[1780453775481,74.76,66567.54,0.0,-0.99986,0.0,0.02109]
[1780453775348,74.76,66568.0,0.0,-0.99986,0.0,0.0211]
[1780453775957,74.76,66567.46,0.0,-0.99986,0.0,0.02108]
[1780453776964,74.76,66562.67,0.0,-0.99986,0.0,0.02096]
[1780453777726,74.76,66562.67,0.0,-0.99986,0.0,0.02096]
[1780453777971,74.76,66557.72,0.0,-0.99986,0.0,0.02082]
[1780453778981,74.76,66554.83,0.0,-0.99986,0.0,0.02075]
[1780453780996,74.76,66559.78,0.0,-0.99986,0.0,0.02088]
[1780453782003,74.76,66565.96,0.0,-0.99986,0.0,0.02104]
[1780453783010,74.76,66566.25,0.0,-0.99986,0.0,0.02105]
[1780453784020,74.76,66567.08,0.0,-0.99986,0.0,0.02107]
[1780453785027,74.76,66569.75,0.0,-0.99986,0.0,0.02115]
[1780453786034,74.76,66570.44,0.0,-0.99986,0.0,0.02116]
[1780453787041,74.76,66571.2,0.0,-0.99986,0.0,0.02118]
[1780453789055,74.76,66572.34,0.0,-0.99986,0.0,0.02122]
[1780453792084,74.76,66576.21,0.0,-0.99986,0.0,0.02132]
[1780453793087,74.76,66578.58,0.0,-0.99986,0.0,0.02138]
[1780453796108,74.76,66579.43,0.0,-0.99986,0.0,0.02141]
[1780453797115,74.76,66581.11,0.0,-0.99986,0.0,0.02145]
[1780453798123,74.76,66577.63,0.0,-0.99986,0.0,0.02136]
[1780453799130,74.76,66572.31,0.0,-0.99986,0.0,0.02121]
[1780453801146,74.76,66576.54,0.0,-0.99986,0.0,0.02133]
[1780453802153,74.76,66577.11,0.0,-0.99986,0.0,0.02134]
[1780453804167,74.76,66580.8,0.0,-0.99986,0.0,0.02144]
[1780453805174,74.76,66585.15,0.0,-0.99986,0.0,0.02156]
[1780453806181,74.76,66588.03,0.0,-0.99986,0.0,0.02164]
[1780453807187,74.76,66586.37,0.0,-0.99986,0.0,0.0216]
[1780453809202,74.76,66587.39,0.0,-0.99986,0.0,0.02163]
[1780453810209,74.76,66589.06,0.0,-0.99986,0.0,0.02167]
[1780453813230,74.76,66587.21,0.0,-0.99986,0.0,0.02162]
[1780453814236,74.76,66586.03,0.0,-0.99986,0.0,0.02159]
[1780453815244,74.76,66588.84,0.0,-0.99986,0.0,0.02166]
[1780453816251,74.76,66591.95,0.0,-0.99985,0.0,0.02175]
[1780453817258,74.76,66594.34,0.0,-0.99985,0.0,0.02182]
[1780453818265,74.76,66592.9,0.0,-0.99985,0.0,0.02178]
[1780453819272,74.76,66593.85,0.0,-0.99985,0.0,0.0218]
[1780453820282,74.76,66590.66,0.0,-0.99985,0.0,0.02172]
[1780453821286,74.76,66591.63,0.0,-0.99985,0.0,0.02174]
[1780453823300,74.76,66590.4,0.0,-0.99985,0.0,0.02171]
[1780453824307,74.76,66591.22,0.0,-0.99985,0.0,0.02173]
[1780453826321,74.76,66590.32,0.0,-0.99985,0.0,0.02171]
[1780453827328,74.76,66587.24,0.0,-0.99986,0.0,0.02162]
[1780453828335,74.76,66585.55,0.0,-0.99986,0.0,0.02157]
[1780453831356,74.76,66584.25,0.0,-0.99986,0.0,0.02145]
[1780453833370,74.76,66591.1,0.0,-0.99986,0.0,0.02164]
[1780453834377,74.76,66595.46,0.0,-0.99985,0.0,0.02176]
[1780453837398,74.76,66596.67,0.0,-0.99985,0.0,0.02179]
[1780453842433,74.76,66602.12,0.0,-0.99985,0.0,0.02194]
[1780453843440,74.76,66605.46,0.0,-0.99985,0.0,0.02204]
[1780453844447,74.76,66601.72,0.0,-0.99985,0.0,0.02193]
[1780453845453,74.76,66593.91,0.0,-0.99985,0.0,0.02172]
[1780453846461,74.76,66592.56,0.0,-0.99985,0.0,0.02168]
[1780453847468,74.76,66596.19,0.0,-0.99985,0.0,0.02178]
[1780453848475,74.76,66597.71,0.0,-0.99985,0.0,0.02182]
[1780453851496,74.76,66598.61,0.0,-0.99985,0.0,0.02185]
[1780453852503,74.76,66599.4,0.0,-0.99985,0.0,0.02187]
[1780453855531,74.76,66601.15,0.0,-0.99985,0.0,0.02192]
[1780453856531,74.76,66600.42,0.0,-0.99985,0.0,0.0219]
[1780453857538,74.76,66602.24,0.0,-0.99985,0.0,0.02195]
[1780453861569,74.76,66599.0,0.0,-0.99985,0.0,0.02186]
[1780453862576,74.76,66596.1,0.0,-0.99985,0.0,0.02178]
[1780453863583,74.76,66598.83,0.0,-0.99985,0.0,0.02185]
[1780453864591,74.76,66602.67,0.0,-0.99985,0.0,0.02196]
[1780453865598,74.76,66603.75,0.0,-0.99985,0.0,0.02199]
[1780453867612,74.76,66605.11,0.0,-0.99985,0.0,0.02203]
[1780453868619,74.76,66607.04,0.0,-0.99985,0.0,0.02208]
[1780453869626,74.76,66607.65,0.0,-0.99985,0.0,0.0221]
[1780453870633,74.76,66617.82,0.0,-0.99985,0.0,0.02239]
[1780453871640,74.76,66621.18,0.0,-0.99985,0.0,0.02248]
[1780453872647,74.76,66624.7,0.0,-0.99985,0.0,0.02258]
[1780453873654,74.76,66620.23,0.0,-0.99985,0.0,0.02245]
[1780453874661,74.76,66625.7,0.0,-0.99985,0.0,0.02261]
[1780453875668,74.76,66628.27,0.0,-0.99985,0.0,0.02268]
[1780453876675,74.76,66629.39,0.0,-0.99985,0.0,0.02272]
[1780453877682,74.76,66634.59,0.0,-0.99985,0.0,0.02287]
[1780453878693,74.76,66637.98,0.0,-0.99985,0.0,0.02296]
[1780453879696,74.76,66646.02,0.0,-0.99984,0.0,0.0232]
[1780453880703,74.76,66652.43,0.0,-0.99984,0.0,0.02339]
[1780453881710,74.76,66655.17,0.0,-0.99984,0.0,0.02347]
[1780453882716,74.76,66656.31,0.0,-0.99984,0.0,0.0235]
[1780453883724,74.76,66660.23,0.0,-0.99984,0.0,0.02362]
[1780453884731,74.76,66662.74,0.0,-0.99984,0.0,0.02369]
[1780453886745,74.76,66661.59,0.0,-0.99984,0.0,0.02366]
[1780453887752,74.76,66660.12,0.0,-0.99984,0.0,0.02361]
[1780453889766,74.76,66656.43,0.0,-0.99984,0.0,0.0235]
[1780453890773,74.76,66651.94,0.0,-0.99984,0.0,0.02337]
[1780453893378,74.76,66650.93,0.0,-0.99984,0.0,0.02325]
[1780453894801,74.76,66637.77,0.0,-0.99985,0.0,0.02287]
[1780453896597,74.76,66636.52,0.0,-0.99985,0.0,0.02283]
[1780453899836,74.76,66629.47,0.0,-0.99985,0.0,0.02263]
[1780453900843,74.76,66616.7,0.0,-0.99985,0.0,0.02226]
[1780453901849,74.76,66616.57,0.0,-0.99985,0.0,0.02226]
[1780453902857,74.76,66614.42,0.0,-0.99985,0.0,0.0222]
[1780453904872,74.76,66608.93,0.0,-0.99985,0.0,0.02205]
[1780453905878,74.76,66605.55,0.0,-0.99985,0.0,0.02195]
[1780453906886,74.76,66599.27,0.0,-0.99985,0.0,0.02178]
[1780453908900,74.76,66600.37,0.0,-0.99985,0.0,0.02181]
[1780453909907,74.76,66599.54,0.0,-0.99985,0.0,0.02178]
[1780453911921,74.76,66601.62,0.0,-0.99985,0.0,0.02184]
[1780453912928,74.76,66604.06,0.0,-0.99985,0.0,0.02191]
[1780453914941,74.76,66602.94,0.0,-0.99985,0.0,0.02188]
[1780453917963,74.76,66603.63,0.0,-0.99985,0.0,0.0219]
[1780453918970,74.76,66603.08,0.0,-0.99985,0.0,0.02188]
[1780453921995,74.76,66598.53,0.0,-0.99985,0.0,0.02176]
[1780453923002,74.76,66585.58,0.0,-0.99986,0.0,0.0214]
[1780453924012,74.76,66584.16,0.0,-0.99986,0.0,0.02136]
[1780453925018,74.76,66581.33,0.0,-0.99986,0.0,0.02129]
[1780453926025,74.76,66578.24,0.0,-0.99986,0.0,0.0212]
[1780453927165,74.76,66576.05,0.0,-0.99986,0.0,0.02114]
[1780453928039,74.76,66574.77,0.0,-0.99986,0.0,0.02111]
[1780453929046,74.76,66570.11,0.0,-0.99986,0.0,0.02098]
[1780453930055,74.76,66565.25,0.0,-0.99986,0.0,0.02085]
[1780453931060,74.76,66560.54,0.0,-0.99986,0.0,0.02073]
[1780453932282,74.76,66560.54,0.0,-0.99986,0.0,0.02073]
[1780453932290,74.76,66541.99,0.0,-0.99987,0.0,0.02025]
[1780453933075,74.76,66532.84,0.0,-0.99987,0.0,0.02001]
[1780453934082,74.76,66528.74,0.0,-0.99987,0.0,0.01991]
[1780453935148,74.76,66528.74,0.0,-0.99987,0.0,0.01991]
[1780453935512,74.76,66528.74,0.0,-0.99987,0.0,0.01991]
[1780453935556,74.76,66528.74,0.0,-0.99987,0.0,0.01991]
[1780453935559,74.76,66530.36,0.0,-0.99987,0.0,0.01995]
[1780453935698,74.76,66530.36,0.0,-0.99987,0.0,0.01995]
[1780453936096,74.76,66529.25,0.0,-0.99987,0.0,0.01992]
[1780453937103,74.76,66527.31,0.0,-0.99987,0.0,0.01987]
[1780453943144,74.76,66526.94,0.0,-0.99987,0.0,0.01986]
[1780453944155,74.76,66519.19,0.0,-0.99987,0.0,0.01966]
[1780453945162,74.76,66519.4,0.0,-0.99987,0.0,0.01967]
[1780453947176,74.76,66528.59,0.0,-0.99987,0.0,0.0199]
[1780453948183,74.76,66539.71,0.0,-0.99987,0.0,0.02019]
[1780453949191,74.76,66540.36,0.0,-0.99987,0.0,0.0202]
[1780453950197,74.76,66542.52,0.0,-0.99986,0.0,0.02026]
[1780453951205,74.76,66550.03,0.0,-0.99986,0.0,0.02037]
[1780453952212,74.76,66553.41,0.0,-0.99986,0.0,0.02046]
[1780453953219,74.76,66552.17,0.0,-0.99986,0.0,0.02043]
[1780453955232,74.76,66549.23,0.0,-0.99986,0.0,0.02035]
[1780453957247,74.76,66546.56,0.0,-0.99986,0.0,0.02028]
[1780453958254,74.76,66542.97,0.0,-0.99987,0.0,0.02019]
[1780453960268,74.76,66544.69,0.0,-0.99987,0.0,0.02023]
[1780453961275,74.76,66549.55,0.0,-0.99986,0.0,0.02036]
[1780453962282,74.76,66545.43,0.0,-0.99986,0.0,0.02025]
[1780453963615,74.76,66542.79,0.0,-0.99987,0.0,0.02018]
[1780453964482,74.76,66543.36,0.0,-0.99987,0.0,0.0202]
[1780453965303,74.76,66547.87,0.0,-0.99986,0.0,0.02031]
[1780453967316,74.76,66548.71,0.0,-0.99986,0.0,0.02034]
[1780453967717,74.76,66548.71,0.0,-0.99986,0.0,0.02034]
[1780453968777,74.76,66548.95,0.0,-0.99986,0.0,0.02034]
[1780453969331,74.76,66547.86,0.0,-0.99986,0.0,0.02031]
[1780453970338,74.76,66549.02,0.0,-0.99986,0.0,0.02034]
[1780453971221,74.76,66549.02,0.0,-0.99986,0.0,0.02034]
[1780453971345,74.76,66548.29,0.0,-0.99986,0.0,0.02033]
[1780453972351,74.76,66549.88,0.0,-0.99986,0.0,0.02037]
[1780453972730,74.76,66549.88,0.0,-0.99986,0.0,0.02037]
[1780453972976,74.76,66549.88,0.0,-0.99986,0.0,0.02037]
[1780453973359,74.76,66547.76,0.0,-0.99986,0.0,0.02031]
[1780453975374,74.76,66553.17,0.0,-0.99986,0.0,0.02045]
[1780453976380,74.76,66556.88,0.0,-0.99986,0.0,0.02055]
[1780453977387,74.76,66559.87,0.0,-0.99986,0.0,0.02063]
[1780453980781,74.76,66559.5,0.0,-0.99986,0.0,0.02062]
[1780453980974,74.76,66559.5,0.0,-0.99986,0.0,0.02062]
[1780453981194,74.76,66559.5,0.0,-0.99986,0.0,0.02062]
[1780453981219,74.76,66559.5,0.0,-0.99986,0.0,0.02062]
[1780453981415,74.76,66561.42,0.0,-0.99986,0.0,0.02067]
[1780453982426,74.76,66566.32,0.0,-0.99986,0.0,0.0208]
[1780453984442,74.76,66574.07,0.0,-0.99986,0.0,0.02101]
[1780453985449,74.76,66579.49,0.0,-0.99986,0.0,0.02115]
[1780453986456,74.76,66579.0,0.0,-0.99986,0.0,0.02114]
[1780453989342,74.76,66577.73,0.0,-0.99986,0.0,0.0211]
[1780453989471,74.76,66577.73,0.0,-0.99986,0.0,0.0211]
[1780453993505,74.76,66580.18,0.0,-0.99986,0.0,0.02117]
[1780453995452,74.76,66580.04,0.0,-0.99986,0.0,0.02117]
[1780453995470,74.76,66580.04,0.0,-0.99986,0.0,0.02117]
[1780453995720,74.76,66580.04,0.0,-0.99986,0.0,0.02117]
[1780453996526,74.76,66580.1,0.0,-0.99986,0.0,0.02117]
[1780453997533,74.76,66585.89,0.0,-0.99986,0.0,0.02132]
[1780453998540,74.76,66589.98,0.0,-0.99986,0.0,0.02143]
[1780453999782,74.76,66590.12,0.0,-0.99986,0.0,0.02144]
[1780453999971,74.76,66590.12,0.0,-0.99986,0.0,0.02144]
[1780454002845,74.76,66591.21,0.0,-0.99986,0.0,0.02147]
[1780454002972,74.76,66591.21,0.0,-0.99986,0.0,0.02147]
[1780454003575,74.76,66592.25,0.0,-0.99986,0.0,0.0215]
[1780454005990,74.76,66593.38,0.0,-0.99986,0.0,0.02153]
[1780454006220,74.76,66593.38,0.0,-0.99986,0.0,0.02153]
[1780454008613,74.76,66596.79,0.0,-0.99986,0.0,0.02162]
[1780454009624,74.76,66598.78,0.0,-0.99985,0.0,0.02168]
[1780454010630,74.76,66607.19,0.0,-0.99985,0.0,0.02191]
[1780454011637,74.76,66603.76,0.0,-0.99985,0.0,0.02173]
[1780454012644,74.76,66601.84,0.0,-0.99985,0.0,0.02167]
[1780454013556,74.76,66601.84,0.0,-0.99985,0.0,0.02167]
[1780454013721,74.76,66601.84,0.0,-0.99985,0.0,0.02167]
[1780454013651,74.76,66599.67,0.0,-0.99986,0.0,0.02161]
[1780454014077,74.76,66599.67,0.0,-0.99986,0.0,0.02161]
[1780454014220,74.76,66599.67,0.0,-0.99986,0.0,0.02161]
[1780454014658,74.76,66600.26,0.0,-0.99986,0.0,0.02163]
[1780454016673,74.76,66602.1,0.0,-0.99985,0.0,0.02168]
[1780454017716,74.76,66602.1,0.0,-0.99985,0.0,0.02168]
[1780454017989,74.76,66602.04,0.0,-0.99985,0.0,0.02168]
[1780454019694,74.76,66599.43,0.0,-0.99986,0.0,0.02161]
[1780454020701,74.76,66601.07,0.0,-0.99986,0.0,0.02165]
[1780454021686,74.76,66601.07,0.0,-0.99986,0.0,0.02165]
[1780454021722,74.76,66601.07,0.0,-0.99986,0.0,0.02165]
[1780454021976,74.76,66600.98,0.0,-0.99986,0.0,0.02165]
[1780454022220,74.76,66600.98,0.0,-0.99986,0.0,0.02165]
[1780454022715,74.76,66600.75,0.0,-0.99986,0.0,0.02164]
[1780454027750,74.76,66606.89,0.0,-0.99985,0.0,0.02181]
[1780454028758,74.76,66610.8,0.0,-0.99985,0.0,0.02192]
[1780454029462,74.76,66610.8,0.0,-0.99985,0.0,0.02192]
[1780454029469,74.76,66610.8,0.0,-0.99985,0.0,0.02192]
[1780454031780,74.76,66613.44,0.0,-0.99985,0.0,0.02199]
[1780454032949,74.76,66613.44,0.0,-0.99985,0.0,0.02199]
[1780454032976,74.76,66613.44,0.0,-0.99985,0.0,0.02199]
[1780454033076,74.76,66616.33,0.0,-0.99985,0.0,0.02207]
[1780454034800,74.76,66623.5,0.0,-0.99985,0.0,0.02228]
[1780454035807,74.76,66628.36,0.0,-0.99985,0.0,0.02241]
[1780454038829,74.76,66629.04,0.0,-0.99985,0.0,0.02243]
[1780454039820,74.76,66629.04,0.0,-0.99985,0.0,0.02243]
[1780454039972,74.76,66629.04,0.0,-0.99985,0.0,0.02243]
[1780454040073,74.76,66627.07,0.0,-0.99985,0.0,0.02238]
[1780454040853,74.76,66632.57,0.0,-0.99985,0.0,0.02253]
[1780454043008,74.76,66631.91,0.0,-0.99985,0.0,0.02252]
[1780454043105,74.76,66634.38,0.0,-0.99985,0.0,0.02259]
[1780454044606,74.76,66634.38,0.0,-0.99985,0.0,0.02259]
[1780454044629,74.76,66630.32,0.0,-0.99985,0.0,0.02247]
[1780454047941,74.76,66631.8,0.0,-0.99985,0.0,0.02251]
[1780454047971,74.76,66631.8,0.0,-0.99985,0.0,0.02251]
[1780454048543,74.76,66631.8,0.0,-0.99985,0.0,0.02251]
[1780454048720,74.76,66631.8,0.0,-0.99985,0.0,0.02251]
[1780454048729,74.76,66633.79,0.0,-0.99985,0.0,0.02257]
[1780454048909,74.76,66631.56,0.0,-0.99985,0.0,0.02251]
[1780454053968,74.76,66632.43,0.0,-0.99985,0.0,0.02253]
[1780454054220,74.76,66632.43,0.0,-0.99985,0.0,0.02253]
[1780454054300,74.76,66628.18,0.0,-0.99985,0.0,0.02241]
[1780454055197,74.76,66628.18,0.0,-0.99985,0.0,0.02241]
[1780454055470,74.76,66628.18,0.0,-0.99985,0.0,0.02241]
[1780454055571,74.76,66622.18,0.0,-0.99985,0.0,0.02224]
[1780454055921,74.76,66622.18,0.0,-0.99985,0.0,0.02224]
[1780454055973,74.76,66622.18,0.0,-0.99985,0.0,0.02224]
[1780454056075,74.76,66620.6,0.0,-0.99985,0.0,0.02219]
[1780454056965,74.76,66617.68,0.0,-0.99985,0.0,0.02211]
[1780454059473,74.76,66617.92,0.0,-0.99985,0.0,0.02212]
[1780454059721,74.76,66617.92,0.0,-0.99985,0.0,0.02212]
[1780454060436,74.76,66627.01,0.0,-0.99985,0.0,0.02238]
[1780454061439,74.76,66627.01,0.0,-0.99985,0.0,0.02238]
[1780454061470,74.76,66627.01,0.0,-0.99985,0.0,0.02238]
[1780454061534,74.76,66636.18,0.0,-0.99985,0.0,0.02264]
[1780454062928,74.76,66635.7,0.0,-0.99985,0.0,0.02262]
[1780454062971,74.76,66635.7,0.0,-0.99985,0.0,0.02262]
[1780454063008,74.76,66635.84,0.0,-0.99985,0.0,0.02263]
[1780454065940,74.76,66636.05,0.0,-0.99985,0.0,0.02263]
[1780454065971,74.76,66636.05,0.0,-0.99985,0.0,0.02263]
[1780454067037,74.76,66638.64,0.0,-0.99985,0.0,0.02271]
[1780454071065,74.76,66638.42,0.0,-0.99985,0.0,0.02261]
[1780454073007,74.76,66636.99,0.0,-0.99985,0.0,0.02257]
[1780454073220,74.76,66636.99,0.0,-0.99985,0.0,0.02257]
[1780454073273,74.76,66640.03,0.0,-0.99985,0.0,0.02266]
[1780454074281,74.76,66640.03,0.0,-0.99985,0.0,0.02266]
[1780454074472,74.76,66640.03,0.0,-0.99985,0.0,0.02266]
[1780454074484,74.76,66640.12,0.0,-0.99985,0.0,0.02266]
[1780454077681,74.76,66638.96,0.0,-0.99985,0.0,0.02263]
[1780454077721,74.76,66638.96,0.0,-0.99985,0.0,0.02263]
[1780454077751,74.76,66632.41,0.0,-0.99985,0.0,0.02244]
[1780454078113,74.76,66628.28,0.0,-0.99985,0.0,0.02232]
[1780454085163,74.76,66628.61,0.0,-0.99985,0.0,0.02233]
[1780454090198,74.76,66628.81,0.0,-0.99985,0.0,0.02234]
[1780454091208,74.76,66631.9,0.0,-0.99985,0.0,0.02242]
[1780454091943,74.76,66631.9,0.0,-0.99985,0.0,0.02242]
[1780454091972,74.76,66631.9,0.0,-0.99985,0.0,0.02242]
[1780454093819,74.76,66631.55,0.0,-0.99985,0.0,0.02241]
[1780454093221,74.76,66622.89,0.0,-0.99985,0.0,0.02217]
[1780454093973,74.76,66622.89,0.0,-0.99985,0.0,0.02217]
[1780454094632,74.76,66622.89,0.0,-0.99985,0.0,0.02217]
[1780454094720,74.76,66622.89,0.0,-0.99985,0.0,0.02217]
[1780454094821,74.76,66617.65,0.0,-0.99985,0.0,0.02202]
[1780454097249,74.76,66616.94,0.0,-0.99985,0.0,0.022]
[1780454098447,74.76,66616.94,0.0,-0.99985,0.0,0.022]
[1780454098477,74.76,66616.94,0.0,-0.99985,0.0,0.022]
[1780454099263,74.76,66611.68,0.0,-0.99985,0.0,0.02186]
[1780454100270,74.76,66604.52,0.0,-0.99985,0.0,0.02166]
[1780454101277,74.76,66604.92,0.0,-0.99985,0.0,0.02167]
[1780454102284,74.76,66606.73,0.0,-0.99985,0.0,0.02172]
[1780454104594,74.76,66608.02,0.0,-0.99985,0.0,0.02176]
[1780454104719,74.76,66608.02,0.0,-0.99985,0.0,0.02176]
[1780454105847,74.76,66608.76,0.0,-0.99985,0.0,0.02178]
[1780454105971,74.76,66609.24,0.0,-0.99985,0.0,0.02179]
[1780454106312,74.76,66608.78,0.0,-0.99985,0.0,0.02178]
[1780454110055,74.76,66609.27,0.0,-0.99985,0.0,0.02179]
[1780454110222,74.76,66609.27,0.0,-0.99985,0.0,0.02179]
[1780454115375,74.76,66608.51,0.0,-0.99985,0.0,0.02177]
[1780454118396,74.76,66605.98,0.0,-0.99985,0.0,0.0217]
[1780454119790,74.76,66605.98,0.0,-0.99985,0.0,0.0217]
[1780454119984,74.76,66604.98,0.0,-0.99985,0.0,0.02167]
[1780454121686,74.76,66604.26,0.0,-0.99985,0.0,0.02165]
[1780454121720,74.76,66604.26,0.0,-0.99985,0.0,0.02165]
[1780454121724,74.76,66601.08,0.0,-0.99986,0.0,0.02156]
[1780454122424,74.76,66598.82,0.0,-0.99986,0.0,0.0215]
[1780454123431,74.76,66604.94,0.0,-0.99985,0.0,0.02167]
[1780454124438,74.76,66609.19,0.0,-0.99985,0.0,0.02179]
[1780454125184,74.76,66609.19,0.0,-0.99985,0.0,0.02179]
[1780454125220,74.76,66609.19,0.0,-0.99985,0.0,0.02179]
[1780454125445,74.76,66610.91,0.0,-0.99985,0.0,0.02184]
[1780454128938,74.76,66612.02,0.0,-0.99985,0.0,0.02187]
[1780454128972,74.76,66612.02,0.0,-0.99985,0.0,0.02187]
[1780454129561,74.76,66612.02,0.0,-0.99985,0.0,0.02187]
[1780454129722,74.76,66612.02,0.0,-0.99985,0.0,0.02187]
[1780454129824,74.76,66610.85,0.0,-0.99985,0.0,0.02183]
[1780454130480,74.76,66606.68,0.0,-0.99985,0.0,0.02172]
[1780454131756,74.76,66606.68,0.0,-0.99985,0.0,0.02172]
[1780454131834,74.76,66604.51,0.0,-0.99986,0.0,0.02157]
[1780454131970,74.76,66604.51,0.0,-0.99986,0.0,0.02157]
[1780454135235,74.76,66604.87,0.0,-0.99986,0.0,0.02158]
[1780454135471,74.76,66604.87,0.0,-0.99986,0.0,0.02158]
[1780454136522,74.76,66601.75,0.0,-0.99986,0.0,0.0215]
[1780454138536,74.76,66595.96,0.0,-0.99986,0.0,0.02134]
[1780454139543,74.76,66587.11,0.0,-0.99986,0.0,0.0211]
[1780454140550,74.76,66582.54,0.0,-0.99986,0.0,0.02098]
[1780454142298,74.76,66581.92,0.0,-0.99986,0.0,0.02096]
[1780454142471,74.76,66581.92,0.0,-0.99986,0.0,0.02096]
[1780454143500,74.76,66582.19,0.0,-0.99986,0.0,0.02097]
[1780454143723,74.76,66582.19,0.0,-0.99986,0.0,0.02097]
[1780454143821,74.76,66582.12,0.0,-0.99986,0.0,0.02096]
[1780454147598,74.76,66580.53,0.0,-0.99986,0.0,0.02092]
[1780454148606,74.76,66578.28,0.0,-0.99986,0.0,0.02086]
[1780454149166,74.76,66578.28,0.0,-0.99986,0.0,0.02086]
[1780454149220,74.76,66578.28,0.0,-0.99986,0.0,0.02086]
[1780454154450,74.76,66577.13,0.0,-0.99986,0.0,0.02083]
[1780454154470,74.76,66577.13,0.0,-0.99986,0.0,0.02083]
[1780454154692,74.76,66577.13,0.0,-0.99986,0.0,0.02083]
[1780454154720,74.76,66577.13,0.0,-0.99986,0.0,0.02083]
[1780454154741,74.76,66580.69,0.0,-0.99986,0.0,0.02093]
[1780454156663,74.76,66583.94,0.0,-0.99986,0.0,0.02101]
[1780454157669,74.76,66587.39,0.0,-0.99986,0.0,0.02111]
[1780454158089,74.76,66587.39,0.0,-0.99986,0.0,0.02111]
[1780454158221,74.76,66587.39,0.0,-0.99986,0.0,0.02111]
[1780454158677,74.76,66591.01,0.0,-0.99986,0.0,0.0212]
[1780454161861,74.76,66591.58,0.0,-0.99986,0.0,0.02122]
[1780454161972,74.76,66592.6,0.0,-0.99986,0.0,0.02125]
[1780454162705,74.76,66592.28,0.0,-0.99986,0.0,0.02124]
[1780454167740,74.76,66592.11,0.0,-0.99986,0.0,0.02123]
[1780454174683,74.76,66592.18,0.0,-0.99986,0.0,0.02123]
[1780454174720,74.76,66592.18,0.0,-0.99986,0.0,0.02123]
[1780454176805,74.76,66590.3,0.0,-0.99986,0.0,0.02118]
[1780454177812,74.76,66579.18,0.0,-0.99986,0.0,0.02089]
[1780454178241,74.76,66579.18,0.0,-0.99986,0.0,0.02089]
[1780454178470,74.76,66579.18,0.0,-0.99986,0.0,0.02089]
[1780454178819,74.76,66579.29,0.0,-0.99986,0.0,0.02089]
[1780454180833,74.76,66573.46,0.0,-0.99986,0.0,0.02073]
[1780454181696,74.76,66573.46,0.0,-0.99986,0.0,0.02073]
[1780454181720,74.76,66573.46,0.0,-0.99986,0.0,0.02073]
[1780454182970,74.76,66572.83,0.0,-0.99986,0.0,0.02072]
[1780454183221,74.76,66572.83,0.0,-0.99986,0.0,0.02072]
[1780454183854,74.76,66572.66,0.0,-0.99986,0.0,0.02071]
[1780454185868,74.76,66577.9,0.0,-0.99986,0.0,0.02085]
[1780454186883,74.76,66577.9,0.0,-0.99986,0.0,0.02085]
[1780454186927,74.76,66582.87,0.0,-0.99986,0.0,0.02098]
[1780454186972,74.76,66582.87,0.0,-0.99986,0.0,0.02098]
[1780454187882,74.76,66586.07,0.0,-0.99986,0.0,0.02107]
[1780454188889,74.76,66588.79,0.0,-0.99986,0.0,0.02114]
[1780454189193,74.76,66588.79,0.0,-0.99986,0.0,0.02114]
[1780454189220,74.76,66588.79,0.0,-0.99986,0.0,0.02114]
[1780454189896,74.76,66589.64,0.0,-0.99986,0.0,0.02117]
[1780454190903,74.76,66594.74,0.0,-0.99986,0.0,0.0213]
[1780454191910,74.76,66600.26,0.0,-0.99986,0.0,0.02137]
[1780454193178,74.76,66600.55,0.0,-0.99986,0.0,0.02138]
[1780454193221,74.76,66600.55,0.0,-0.99986,0.0,0.02138]
[1780454197435,74.76,66601.79,0.0,-0.99986,0.0,0.02141]
[1780454197470,74.76,66601.79,0.0,-0.99986,0.0,0.02141]
[1780454197952,74.76,66601.8,0.0,-0.99986,0.0,0.02141]
[1780454199966,74.76,66603.47,0.0,-0.99986,0.0,0.02146]
[1780454201342,74.76,66603.47,0.0,-0.99986,0.0,0.02146]
[1780454201471,74.76,66603.47,0.0,-0.99986,0.0,0.02146]
[1780454201572,74.76,66605.73,0.0,-0.99986,0.0,0.02152]
[1780454202987,74.76,66608.18,0.0,-0.99986,0.0,0.02158]
[1780454205007,74.76,66606.21,0.0,-0.99986,0.0,0.02153]
[1780454206442,74.76,66606.21,0.0,-0.99986,0.0,0.02153]
[1780454206471,74.76,66606.21,0.0,-0.99986,0.0,0.02153]
[1780454206529,74.76,66597.21,0.0,-0.99986,0.0,0.02128]
[1780454208051,74.76,66595.97,0.0,-0.99986,0.0,0.02125]
[1780454208222,74.76,66595.97,0.0,-0.99986,0.0,0.02125]
[1780454208320,74.76,66596.23,0.0,-0.99986,0.0,0.02126]
[1780454209010,74.76,66596.23,0.0,-0.99986,0.0,0.02126]
[1780454209220,74.76,66596.23,0.0,-0.99986,0.0,0.02126]
[1780454209321,74.76,66601.12,0.0,-0.99986,0.0,0.02139]
[1780454210042,74.76,66602.57,0.0,-0.99986,0.0,0.02143]
[1780454212879,74.76,66601.8,0.0,-0.99986,0.0,0.02141]
[1780454212976,74.76,66603.1,0.0,-0.99986,0.0,0.02144]
[1780454213062,74.76,66606.47,0.0,-0.99986,0.0,0.02154]
[1780454214070,74.76,66611.79,0.0,-0.99985,0.0,0.02168]
[1780454215076,74.76,66614.08,0.0,-0.99985,0.0,0.02175]
[1780454216061,74.76,66614.08,0.0,-0.99985,0.0,0.02175]
[1780454216219,74.76,66614.08,0.0,-0.99985,0.0,0.02175]
[1780454216294,74.76,66617.8,0.0,-0.99985,0.0,0.02185]
[1780454217183,74.76,66617.8,0.0,-0.99985,0.0,0.02185]
[1780454217222,74.76,66617.8,0.0,-0.99985,0.0,0.02185]
[1780454217641,74.76,66618.85,0.0,-0.99985,0.0,0.02188]
[1780454218098,74.76,66622.44,0.0,-0.99985,0.0,0.02198]
[1780454219105,74.76,66625.44,0.0,-0.99985,0.0,0.02206]
[1780454220118,74.76,66633.85,0.0,-0.99985,0.0,0.0223]
[1780454221122,74.76,66640.77,0.0,-0.99985,0.0,0.0225]
[1780454222129,74.76,66641.05,0.0,-0.99985,0.0,0.0225]
[1780454223136,74.76,66645.5,0.0,-0.99985,0.0,0.02263]
[1780454225151,74.76,66643.17,0.0,-0.99985,0.0,0.02256]
[1780454226471,74.76,66643.17,0.0,-0.99985,0.0,0.02256]
[1780454229179,74.76,66647.36,0.0,-0.99985,0.0,0.02268]
[1780454230470,74.76,66647.36,0.0,-0.99985,0.0,0.02268]
[1780454230569,74.76,66653.69,0.0,-0.99985,0.0,0.02287]
[1780454234754,74.76,66653.18,0.0,-0.99985,0.0,0.02285]
[1780454234971,74.76,66653.18,0.0,-0.99985,0.0,0.02285]
[1780454234992,74.76,66652.76,0.0,-0.99985,0.0,0.02284]
[1780454237140,74.76,66653.2,0.0,-0.99985,0.0,0.02285]
[1780454237220,74.76,66653.2,0.0,-0.99985,0.0,0.02285]
[1780454239249,74.76,66660.03,0.0,-0.99985,0.0,0.02305]
[1780454240256,74.76,66665.3,0.0,-0.99984,0.0,0.02321]
[1780454241263,74.76,66670.04,0.0,-0.99984,0.0,0.02334]
[1780454242270,74.76,66667.99,0.0,-0.99984,0.0,0.02328]
[1780454243277,74.76,66657.31,0.0,-0.99985,0.0,0.02297]
[1780454244284,74.76,66655.03,0.0,-0.99985,0.0,0.02291]
[1780454246909,74.76,66654.25,0.0,-0.99985,0.0,0.02288]
[1780454246972,74.76,66654.25,0.0,-0.99985,0.0,0.02288]
[1780454246954,74.76,66657.26,0.0,-0.99985,0.0,0.02297]
[1780454247598,74.76,66657.26,0.0,-0.99985,0.0,0.02297]
[1780454247720,74.76,66657.26,0.0,-0.99985,0.0,0.02297]
[1780454248312,74.76,66660.89,0.0,-0.99984,0.0,0.02308]
[1780454250328,74.76,66669.84,0.0,-0.99984,0.0,0.02334]
[1780454251334,74.76,66677.33,0.0,-0.99984,0.0,0.02347]
[1780454252342,74.76,66676.63,0.0,-0.99984,0.0,0.02345]
[1780454254593,74.76,66676.36,0.0,-0.99984,0.0,0.02344]
[1780454254723,74.76,66676.36,0.0,-0.99984,0.0,0.02344]
[1780454254823,74.76,66673.82,0.0,-0.99984,0.0,0.02336]
[1780454255362,74.76,66668.5,0.0,-0.99984,0.0,0.02321]
[1780454256370,74.76,66664.53,0.0,-0.99984,0.0,0.02309]
[1780454258028,74.76,66663.88,0.0,-0.99984,0.0,0.02307]
[1780454258220,74.76,66663.88,0.0,-0.99984,0.0,0.02307]
[1780454258384,74.76,66661.66,0.0,-0.99985,0.0,0.02301]
[1780454263507,74.76,66661.32,0.0,-0.99985,0.0,0.023]
[1780454263721,74.76,66661.32,0.0,-0.99985,0.0,0.023]
[1780454263822,74.76,66661.94,0.0,-0.99985,0.0,0.02301]
[1780454264272,74.76,66661.94,0.0,-0.99985,0.0,0.02301]
[1780454264471,74.76,66661.94,0.0,-0.99985,0.0,0.02301]
[1780454267449,74.76,66658.11,0.0,-0.99985,0.0,0.0229]
[1780454268192,74.76,66658.11,0.0,-0.99985,0.0,0.0229]
[1780454268222,74.76,66658.11,0.0,-0.99985,0.0,0.0229]
[1780454268637,74.76,66658.11,0.0,-0.99985,0.0,0.0229]
[1780454268721,74.76,66658.11,0.0,-0.99985,0.0,0.0229]
[1780454268822,74.76,66657.51,0.0,-0.99985,0.0,0.02289]
[1780454269464,74.76,66663.22,0.0,-0.99984,0.0,0.02305]
[1780454270470,74.76,66669.45,0.0,-0.99984,0.0,0.02323]
[1780454271477,74.76,66672.67,0.0,-0.99984,0.0,0.02333]
[1780454272484,74.76,66674.28,0.0,-0.99984,0.0,0.02338]
[1780454274056,74.76,66674.28,0.0,-0.99984,0.0,0.02338]
[1780454273491,74.76,66676.32,0.0,-0.99984,0.0,0.02344]
[1780454274498,74.76,66688.0,0.0,-0.99984,0.0,0.02378]
[1780454275505,74.76,66693.33,0.0,-0.99984,0.0,0.02394]
[1780454276512,74.76,66695.77,0.0,-0.99984,0.0,0.02402]
[1780454277220,74.76,66695.77,0.0,-0.99984,0.0,0.02402]
[1780454277519,74.76,66698.38,0.0,-0.99984,0.0,0.0241]
[1780454278526,74.76,66707.76,0.0,-0.99984,0.0,0.02438]
[1780454279534,74.76,66715.79,0.0,-0.99983,0.0,0.02463]
[1780454280542,74.76,66719.72,0.0,-0.99983,0.0,0.02475]
[1780454281194,74.76,66719.72,0.0,-0.99983,0.0,0.02475]
[1780454281549,74.76,66718.83,0.0,-0.99983,0.0,0.02473]
[1780454282556,74.76,66716.64,0.0,-0.99983,0.0,0.02466]
[1780454283563,74.76,66710.62,0.0,-0.99983,0.0,0.02447]
[1780454284570,74.76,66705.6,0.0,-0.99984,0.0,0.02432]
[1780454285577,74.76,66705.23,0.0,-0.99984,0.0,0.02431]
[1780454287591,74.76,66706.16,0.0,-0.99984,0.0,0.02434]
[1780454292625,74.76,66705.17,0.0,-0.99984,0.0,0.0243]
[1780454294646,74.76,66696.76,0.0,-0.99984,0.0,0.02405]
[1780454295653,74.76,66693.24,0.0,-0.99984,0.0,0.02394]
[1780454297054,74.76,66693.24,0.0,-0.99984,0.0,0.02394]
[1780454297222,74.76,66694.0,0.0,-0.99984,0.0,0.02397]
[1780454297667,74.76,66693.02,0.0,-0.99984,0.0,0.02394]
[1780454298617,74.76,66693.02,0.0,-0.99984,0.0,0.02394]
[1780454298722,74.76,66693.02,0.0,-0.99984,0.0,0.02394]
[1780454299681,74.76,66697.46,0.0,-0.99984,0.0,0.02407]
[1780454304716,74.76,66698.39,0.0,-0.99984,0.0,0.0241]
[1780454305166,74.76,66698.39,0.0,-0.99984,0.0,0.0241]
[1780454305221,74.76,66698.39,0.0,-0.99984,0.0,0.0241]
[1780454305731,74.76,66698.39,0.0,-0.99984,0.0,0.0241]
[1780454305970,74.76,66698.39,0.0,-0.99984,0.0,0.0241]
[1780454306072,74.76,66699.09,0.0,-0.99984,0.0,0.02412]
[1780454308744,74.76,66703.21,0.0,-0.99984,0.0,0.02424]
[1780454309929,74.76,66703.21,0.0,-0.99984,0.0,0.02424]
[1780454309979,74.76,66703.21,0.0,-0.99984,0.0,0.02424]
[1780454309997,74.76,66703.58,0.0,-0.99984,0.0,0.02426]
[1780454310935,74.76,66703.58,0.0,-0.99984,0.0,0.02426]
[1780454310971,74.76,66703.58,0.0,-0.99984,0.0,0.02426]
[1780454311073,74.76,66698.6,0.0,-0.99984,0.0,0.02401]
[1780454312772,74.76,66700.15,0.0,-0.99984,0.0,0.02406]
[1780454313779,74.76,66704.65,0.0,-0.99984,0.0,0.02419]
[1780454314408,74.76,66704.65,0.0,-0.99984,0.0,0.02419]
[1780454314471,74.76,66704.65,0.0,-0.99984,0.0,0.02419]
[1780454314668,74.76,66704.65,0.0,-0.99984,0.0,0.02419]
[1780454314720,74.76,66704.65,0.0,-0.99984,0.0,0.02419]
[1780454314770,74.76,66704.65,0.0,-0.99984,0.0,0.02419]
[1780454316800,74.76,66706.04,0.0,-0.99984,0.0,0.02423]
[1780454320738,74.76,66706.29,0.0,-0.99984,0.0,0.02424]
[1780454320943,74.76,66706.29,0.0,-0.99984,0.0,0.02424]
[1780454320971,74.76,66706.29,0.0,-0.99984,0.0,0.02424]
[1780454320994,74.76,66705.95,0.0,-0.99984,0.0,0.02423]
[1780454324856,74.76,66708.67,0.0,-0.99984,0.0,0.02431]
[1780454325863,74.76,66713.06,0.0,-0.99983,0.0,0.02445]
[1780454327877,74.76,66715.34,0.0,-0.99983,0.0,0.02452]
[1780454328883,74.76,66719.29,0.0,-0.99983,0.0,0.02464]
[1780454329461,74.76,66719.29,0.0,-0.99983,0.0,0.02464]
[1780454329470,74.76,66719.29,0.0,-0.99983,0.0,0.02464]
[1780454329892,74.76,66719.29,0.0,-0.99983,0.0,0.02464]
[1780454329975,74.76,66719.29,0.0,-0.99983,0.0,0.02464]
[1780454330065,74.76,66720.53,0.0,-0.99983,0.0,0.02468]
[1780454332914,74.76,66723.13,0.0,-0.99983,0.0,0.02476]
[1780454333920,74.76,66740.44,0.0,-0.99983,0.0,0.02531]
[1780454334927,74.76,66748.05,0.0,-0.99983,0.0,0.02555]
[1780454335934,74.76,66748.36,0.0,-0.99983,0.0,0.02556]
[1780454337948,74.76,66751.25,0.0,-0.99983,0.0,0.02565]
[1780454339962,74.76,66753.17,0.0,-0.99983,0.0,0.02571]
[1780454342983,74.76,66754.72,0.0,-0.99983,0.0,0.02576]
[1780454346007,74.76,66756.08,0.0,-0.99983,0.0,0.02581]
[1780454351042,74.76,66756.76,0.0,-0.99983,0.0,0.02583]
[1780454352049,74.76,66759.79,0.0,-0.99982,0.0,0.02593]
[1780454352998,74.76,66759.79,0.0,-0.99982,0.0,0.02593]
[1780454353056,74.76,66762.23,0.0,-0.99982,0.0,0.02601]
[1780454353219,74.76,66762.23,0.0,-0.99982,0.0,0.02601]
[1780454353262,74.76,66762.23,0.0,-0.99982,0.0,0.02601]
[1780454353470,74.76,66762.23,0.0,-0.99982,0.0,0.02601]
[1780454356077,74.76,66759.11,0.0,-0.99982,0.0,0.0259]
[1780454357104,74.76,66756.2,0.0,-0.99983,0.0,0.02581]
[1780454358112,74.76,66753.46,0.0,-0.99983,0.0,0.02572]
[1780454358594,74.76,66753.46,0.0,-0.99983,0.0,0.02572]
[1780454358721,74.76,66753.46,0.0,-0.99983,0.0,0.02572]
[1780454358776,74.76,66753.46,0.0,-0.99983,0.0,0.02572]
[1780454358986,74.76,66753.46,0.0,-0.99983,0.0,0.02572]
[1780454359172,74.76,66756.08,0.0,-0.99983,0.0,0.02581]
[1780454362935,74.76,66755.34,0.0,-0.99983,0.0,0.02578]
[1780454362971,74.76,66755.34,0.0,-0.99983,0.0,0.02578]
[1780454363080,74.76,66755.34,0.0,-0.99983,0.0,0.02578]
[1780454363226,74.76,66755.34,0.0,-0.99983,0.0,0.02578]
[1780454363200,74.76,66753.89,0.0,-0.99983,0.0,0.02574]
[1780454366221,74.76,66745.43,0.0,-0.99983,0.0,0.02546]
[1780454366858,74.76,66745.43,0.0,-0.99983,0.0,0.02546]
[1780454366974,74.76,66745.43,0.0,-0.99983,0.0,0.02546]
[1780454367174,74.76,66745.43,0.0,-0.99983,0.0,0.02546]
[1780454367228,74.76,66740.94,0.0,-0.99983,0.0,0.02532]
[1780454367243,74.76,66740.94,0.0,-0.99983,0.0,0.02532]
[1780454368235,74.76,66744.52,0.0,-0.99983,0.0,0.02544]
[1780454370849,74.76,66745.75,0.0,-0.99983,0.0,0.02547]
[1780454370972,74.76,66745.75,0.0,-0.99983,0.0,0.02547]
[1780454371591,74.76,66743.71,0.0,-0.99983,0.0,0.02531]
[1780454371720,74.76,66743.71,0.0,-0.99983,0.0,0.02531]
[1780454371759,74.76,66744.54,0.0,-0.99983,0.0,0.02534]
[1780454372263,74.76,66745.86,0.0,-0.99983,0.0,0.02538]
[1780454376782,74.76,66745.53,0.0,-0.99983,0.0,0.02537]
[1780454376973,74.76,66745.53,0.0,-0.99983,0.0,0.02537]
[1780454376994,74.76,66744.19,0.0,-0.99983,0.0,0.02532]
[1780454378305,74.76,66746.06,0.0,-0.99983,0.0,0.02538]
[1780454381479,74.76,66746.83,0.0,-0.99983,0.0,0.02541]
[1780454381720,74.76,66746.83,0.0,-0.99983,0.0,0.02541]
[1780454381916,74.76,66746.83,0.0,-0.99983,0.0,0.02541]
[1780454381971,74.76,66746.83,0.0,-0.99983,0.0,0.02541]
[1780454382013,74.76,66750.6,0.0,-0.99983,0.0,0.02553]
[1780454382337,74.76,66752.55,0.0,-0.99983,0.0,0.02559]
[1780454384386,74.76,66753.58,0.0,-0.99983,0.0,0.02562]
[1780454384471,74.76,66753.58,0.0,-0.99983,0.0,0.02562]
[1780454384571,74.76,66753.58,0.0,-0.99983,0.0,0.02562]
[1780454384721,74.76,66753.58,0.0,-0.99983,0.0,0.02562]
[1780454384739,74.76,66753.86,0.0,-0.99983,0.0,0.02563]
[1780454387372,74.76,66756.19,0.0,-0.99983,0.0,0.02571]
[1780454388958,74.76,66756.19,0.0,-0.99983,0.0,0.02571]
[1780454388972,74.76,66756.19,0.0,-0.99983,0.0,0.02571]
[1780454388996,74.76,66756.17,0.0,-0.99983,0.0,0.02571]
[1780454389540,74.76,66756.17,0.0,-0.99983,0.0,0.02571]
[1780454389722,74.76,66756.17,0.0,-0.99983,0.0,0.02571]
[1780454394250,74.76,66756.46,0.0,-0.99983,0.0,0.02572]
[1780454393414,74.76,66754.71,0.0,-0.99983,0.0,0.02566]
[1780454394471,74.76,66754.71,0.0,-0.99983,0.0,0.02566]
[1780454394700,74.76,66754.71,0.0,-0.99983,0.0,0.02566]
[1780454394722,74.76,66754.71,0.0,-0.99983,0.0,0.02566]
[1780454394801,74.76,66753.65,0.0,-0.99983,0.0,0.02563]
[1780454399139,74.76,66753.17,0.0,-0.99983,0.0,0.02561]
[1780454399222,74.76,66753.17,0.0,-0.99983,0.0,0.02561]
[1780454399240,74.76,66748.9,0.0,-0.99983,0.0,0.02547]
[1780454399560,74.76,66748.9,0.0,-0.99983,0.0,0.02547]
[1780454399720,74.76,66748.9,0.0,-0.99983,0.0,0.02547]
[1780454399815,74.76,66745.68,0.0,-0.99983,0.0,0.02537]
[1780454400467,74.76,66744.42,0.0,-0.99983,0.0,0.02533]
[1780454401478,74.76,66738.81,0.0,-0.99983,0.0,0.02515]
[1780454402481,74.76,66736.76,0.0,-0.99983,0.0,0.02509]
[1780454403771,74.76,66736.76,0.0,-0.99983,0.0,0.02509]
[1780454403972,74.76,66736.76,0.0,-0.99983,0.0,0.02509]
[1780454404068,74.76,66739.67,0.0,-0.99983,0.0,0.02518]
[1780454404304,74.76,66739.67,0.0,-0.99983,0.0,0.02518]
[1780454404470,74.76,66739.67,0.0,-0.99983,0.0,0.02518]
[1780454411547,74.76,66740.1,0.0,-0.99983,0.0,0.02519]
[1780454416582,74.76,66740.28,0.0,-0.99983,0.0,0.0252]
[1780454418596,74.76,66738.21,0.0,-0.99983,0.0,0.02513]
[1780454420641,74.76,66737.13,0.0,-0.99983,0.0,0.0251]
[1780454420720,74.76,66737.13,0.0,-0.99983,0.0,0.0251]
[1780454421116,74.76,66737.13,0.0,-0.99983,0.0,0.0251]
[1780454421220,74.76,66737.13,0.0,-0.99983,0.0,0.0251]
[1780454421214,74.76,66737.24,0.0,-0.99983,0.0,0.0251]
[1780454425805,74.76,66736.79,0.0,-0.99983,0.0,0.02509]
[1780454425972,74.76,66736.79,0.0,-0.99983,0.0,0.02509]
[1780454425979,74.76,66736.79,0.0,-0.99983,0.0,0.02509]
[1780454426222,74.76,66736.79,0.0,-0.99983,0.0,0.02509]
[1780454426067,74.76,66736.09,0.0,-0.99983,0.0,0.02507]
[1780454428667,74.76,66734.23,0.0,-0.99983,0.0,0.02501]
[1780454430062,74.76,66734.23,0.0,-0.99983,0.0,0.02501]
[1780454430221,74.76,66734.23,0.0,-0.99983,0.0,0.02501]
[1780454430281,74.76,66729.08,0.0,-0.99983,0.0,0.02485]
[1780454430482,74.76,66729.08,0.0,-0.99983,0.0,0.02485]
[1780454430722,74.76,66729.08,0.0,-0.99983,0.0,0.02485]
[1780454432695,74.76,66723.92,0.0,-0.99983,0.0,0.02459]
[1780454433705,74.76,66721.54,0.0,-0.99983,0.0,0.02452]
[1780454435018,74.76,66721.54,0.0,-0.99983,0.0,0.02452]
[1780454435221,74.76,66721.54,0.0,-0.99983,0.0,0.02452]
[1780454435288,74.76,66722.24,0.0,-0.99983,0.0,0.02454]
[1780454435397,74.76,66722.24,0.0,-0.99983,0.0,0.02454]
[1780454435470,74.76,66722.24,0.0,-0.99983,0.0,0.02454]
[1780454435718,74.76,66721.83,0.0,-0.99983,0.0,0.02452]
[1780454439747,74.76,66727.01,0.0,-0.99983,0.0,0.02468]
[1780454441146,74.76,66727.01,0.0,-0.99983,0.0,0.02468]
[1780454441221,74.76,66727.01,0.0,-0.99983,0.0,0.02468]
[1780454441240,74.76,66728.66,0.0,-0.99983,0.0,0.02474]
[1780454442768,74.76,66738.3,0.0,-0.99983,0.0,0.02504]
[1780454443652,74.76,66738.3,0.0,-0.99983,0.0,0.02504]
[1780454443721,74.76,66738.3,0.0,-0.99983,0.0,0.02504]
[1780454443775,74.76,66740.41,0.0,-0.99983,0.0,0.0251]
[1780454444782,74.76,66741.06,0.0,-0.99983,0.0,0.02512]
[1780454448810,74.76,66742.8,0.0,-0.99983,0.0,0.02518]
[1780454452838,74.76,66741.58,0.0,-0.99983,0.0,0.02514]
[1780454453845,74.76,66743.37,0.0,-0.99983,0.0,0.0252]
[1780454455142,74.76,66743.37,0.0,-0.99983,0.0,0.0252]
[1780454455221,74.76,66743.37,0.0,-0.99983,0.0,0.0252]
[1780454455238,74.76,66743.24,0.0,-0.99983,0.0,0.02519]
[1780454455513,74.76,66743.24,0.0,-0.99983,0.0,0.02519]
[1780454455722,74.76,66743.24,0.0,-0.99983,0.0,0.02519]
[1780454459886,74.76,66745.02,0.0,-0.99983,0.0,0.02525]
[1780454460796,74.76,66745.02,0.0,-0.99983,0.0,0.02525]
[1780454460971,74.76,66745.02,0.0,-0.99983,0.0,0.02525]
[1780454461054,74.76,66747.56,0.0,-0.99983,0.0,0.02533]
[1780454461350,74.76,66747.56,0.0,-0.99983,0.0,0.02533]
[1780454461475,74.76,66747.56,0.0,-0.99983,0.0,0.02533]
[1780454462907,74.76,66750.2,0.0,-0.99983,0.0,0.02541]
[1780454463914,74.76,66755.07,0.0,-0.99983,0.0,0.02557]
[1780454464922,74.76,66757.93,0.0,-0.99983,0.0,0.02566]
[1780454465928,74.76,66750.64,0.0,-0.99983,0.0,0.02543]
[1780454466780,74.76,66750.64,0.0,-0.99983,0.0,0.02543]
[1780454466973,74.76,66750.64,0.0,-0.99983,0.0,0.02543]
[1780454467295,74.76,66750.64,0.0,-0.99983,0.0,0.02543]
[1780454466988,74.76,66744.11,0.0,-0.99983,0.0,0.02522]
[1780454467473,74.76,66744.11,0.0,-0.99983,0.0,0.02522]
[1780454467943,74.76,66743.99,0.0,-0.99983,0.0,0.02522]
[1780454469958,74.76,66737.85,0.0,-0.99983,0.0,0.02502]
[1780454470965,74.76,66749.13,0.0,-0.99983,0.0,0.02538]
[1780454471972,74.76,66755.45,0.0,-0.99983,0.0,0.02558]
[1780454472979,74.76,66761.66,0.0,-0.99983,0.0,0.02578]
[1780454474352,74.76,66763.99,0.0,-0.99982,0.0,0.02586]
[1780454474470,74.76,66763.99,0.0,-0.99982,0.0,0.02586]
[1780454474993,74.76,66765.01,0.0,-0.99982,0.0,0.02589]
[1780454475861,74.76,66765.01,0.0,-0.99982,0.0,0.02589]
[1780454475974,74.76,66765.01,0.0,-0.99982,0.0,0.02589]
[1780454476000,74.76,66766.42,0.0,-0.99982,0.0,0.02594]
[1780454480030,74.76,66768.51,0.0,-0.99982,0.0,0.02601]
[1780454481037,74.76,66770.57,0.0,-0.99982,0.0,0.02607]
[1780454481867,74.76,66770.57,0.0,-0.99982,0.0,0.02607]
[1780454481972,74.76,66770.57,0.0,-0.99982,0.0,0.02607]
[1780454482064,74.76,66770.57,0.0,-0.99982,0.0,0.02607]
[1780454482219,74.76,66770.57,0.0,-0.99982,0.0,0.02607]
[1780454482279,74.76,66770.24,0.0,-0.99982,0.0,0.02606]
[1780454483051,74.76,66768.82,0.0,-0.99982,0.0,0.02602]
[1780454484058,74.76,66755.38,0.0,-0.99983,0.0,0.02558]
[1780454485065,74.76,66743.93,0.0,-0.99983,0.0,0.02522]
[1780454486072,74.76,66743.39,0.0,-0.99983,0.0,0.0252]
[1780454487099,74.76,66743.39,0.0,-0.99983,0.0,0.0252]
[1780454487233,74.76,66743.39,0.0,-0.99983,0.0,0.0252]
[1780454487316,74.76,66742.9,0.0,-0.99983,0.0,0.02518]
[1780454487417,74.76,66742.9,0.0,-0.99983,0.0,0.02518]
[1780454487471,74.76,66742.9,0.0,-0.99983,0.0,0.02518]
[1780454492114,74.76,66743.73,0.0,-0.99983,0.0,0.02511]
[1780454494147,74.76,66744.3,0.0,-0.99983,0.0,0.02513]
[1780454494219,74.76,66744.3,0.0,-0.99983,0.0,0.02513]
[1780454494248,74.76,66744.3,0.0,-0.99983,0.0,0.02513]
[1780454494408,74.76,66744.3,0.0,-0.99983,0.0,0.02513]
[1780454494472,74.76,66744.3,0.0,-0.99983,0.0,0.02513]
[1780454496142,74.76,66741.58,0.0,-0.99983,0.0,0.02504]
[1780454497388,74.76,66740.97,0.0,-0.99983,0.0,0.02502]
[1780454497470,74.76,66740.97,0.0,-0.99983,0.0,0.02502]
[1780454497525,74.76,66740.97,0.0,-0.99983,0.0,0.02502]
[1780454497722,74.76,66740.97,0.0,-0.99983,0.0,0.02502]
[1780454498156,74.76,66738.79,0.0,-0.99983,0.0,0.02495]
[1780454499163,74.76,66739.82,0.0,-0.99983,0.0,0.02499]
[1780454506050,74.76,66739.51,0.0,-0.99983,0.0,0.02498]
[1780454506221,74.76,66739.51,0.0,-0.99983,0.0,0.02498]
[1780454506257,74.76,66738.69,0.0,-0.99983,0.0,0.02495]
[1780454507081,74.76,66738.69,0.0,-0.99983,0.0,0.02495]
[1780454507222,74.76,66738.69,0.0,-0.99983,0.0,0.02495]
[1780454507323,74.76,66735.68,0.0,-0.99983,0.0,0.02486]
[1780454512475,74.76,66736.12,0.0,-0.99983,0.0,0.02487]
[1780454512723,74.76,66736.12,0.0,-0.99983,0.0,0.02487]
[1780454512922,74.76,66736.12,0.0,-0.99983,0.0,0.02487]
[1780454512971,74.76,66736.12,0.0,-0.99983,0.0,0.02487]
[1780454513261,74.76,66738.27,0.0,-0.99983,0.0,0.02494]
[1780454514268,74.76,66739.19,0.0,-0.99983,0.0,0.02497]
[1780454519303,74.76,66738.81,0.0,-0.99983,0.0,0.02495]
[1780454524338,74.76,66739.51,0.0,-0.99983,0.0,0.02498]
[1780454530380,74.76,66739.15,0.0,-0.99983,0.0,0.02497]
[1780454532395,74.76,66746.24,0.0,-0.99983,0.0,0.02519]
[1780454533312,74.76,66746.24,0.0,-0.99983,0.0,0.02519]
[1780454533405,74.76,66749.29,0.0,-0.99983,0.0,0.02529]
[1780454533478,74.76,66749.29,0.0,-0.99983,0.0,0.02529]
[1780454534004,74.76,66749.29,0.0,-0.99983,0.0,0.02529]
[1780454534223,74.76,66749.29,0.0,-0.99983,0.0,0.02529]
[1780454534297,74.76,66749.29,0.0,-0.99983,0.0,0.02529]
[1780454534412,74.76,66748.15,0.0,-0.99983,0.0,0.02525]
[1780454535898,74.76,66748.15,0.0,-0.99983,0.0,0.02525]
[1780454535971,74.76,66748.15,0.0,-0.99983,0.0,0.02525]
[1780454536245,74.76,66748.15,0.0,-0.99983,0.0,0.02525]
[1780454536321,74.76,66750.97,0.0,-0.99983,0.0,0.02534]
[1780454536472,74.76,66750.97,0.0,-0.99983,0.0,0.02534]
[1780454537434,74.76,66747.21,0.0,-0.99983,0.0,0.02522]
[1780454542778,74.76,66746.73,0.0,-0.99983,0.0,0.0252]
[1780454542974,74.76,66746.73,0.0,-0.99983,0.0,0.0252]
[1780454543075,74.76,66744.15,0.0,-0.99983,0.0,0.02512]
[1780454543476,74.76,66741.85,0.0,-0.99983,0.0,0.02505]
[1780454545490,74.76,66740.77,0.0,-0.99983,0.0,0.02502]
[1780454546691,74.76,66740.77,0.0,-0.99983,0.0,0.02502]
[1780454546719,74.76,66740.77,0.0,-0.99983,0.0,0.02502]
[1780454546769,74.76,66739.85,0.0,-0.99983,0.0,0.02499]
[1780454547506,74.76,66737.27,0.0,-0.99983,0.0,0.02491]
[1780454549126,74.76,66735.23,0.0,-0.99983,0.0,0.02484]
[1780454549660,74.76,66735.23,0.0,-0.99983,0.0,0.02484]
[1780454549721,74.76,66735.23,0.0,-0.99983,0.0,0.02484]
[1780454550240,74.76,66735.23,0.0,-0.99983,0.0,0.02484]
[1780454550310,74.76,66731.59,0.0,-0.99983,0.0,0.02473]
[1780454550532,74.76,66728.91,0.0,-0.99983,0.0,0.02465]
[1780454551540,74.76,66725.49,0.0,-0.99983,0.0,0.02444]
[1780454552547,74.76,66722.23,0.0,-0.99984,0.0,0.02434]
[1780454553667,74.76,66722.23,0.0,-0.99984,0.0,0.02434]
[1780454553720,74.76,66722.23,0.0,-0.99984,0.0,0.02434]
[1780454553821,74.76,66720.49,0.0,-0.99984,0.0,0.02429]
[1780454557582,74.76,66716.28,0.0,-0.99984,0.0,0.02416]
[1780454559849,74.76,66715.34,0.0,-0.99984,0.0,0.02413]
[1780454559950,74.76,66713.83,0.0,-0.99984,0.0,0.02409]
[1780454560603,74.76,66717.54,0.0,-0.99984,0.0,0.0242]
[1780454563221,74.76,66718.2,0.0,-0.99984,0.0,0.02422]
[1780454566645,74.76,66713.14,0.0,-0.99984,0.0,0.02406]
[1780454567652,74.76,66711.32,0.0,-0.99984,0.0,0.02401]
[1780454570948,74.76,66711.7,0.0,-0.99984,0.0,0.02402]
[1780454570971,74.76,66711.7,0.0,-0.99984,0.0,0.02402]
[1780454571202,74.76,66711.51,0.0,-0.99984,0.0,0.02401]
[1780454573694,74.76,66709.97,0.0,-0.99984,0.0,0.02397]
[1780454576218,74.76,66710.04,0.0,-0.99984,0.0,0.02397]
[1780454577232,74.76,66709.81,0.0,-0.99984,0.0,0.02396]
[1780454582744,74.76,66709.4,0.0,-0.99984,0.0,0.02395]
[1780454582971,74.76,66709.4,0.0,-0.99984,0.0,0.02395]
[1780454583075,74.76,66709.03,0.0,-0.99984,0.0,0.02394]
[1780454589192,74.76,66710.46,0.0,-0.99984,0.0,0.02398]
[1780454589220,74.76,66710.46,0.0,-0.99984,0.0,0.02398]
[1780454589808,74.76,66706.88,0.0,-0.99984,0.0,0.02387]
[1780454594844,74.76,66710.02,0.0,-0.99984,0.0,0.02397]
[1780454595851,74.76,66719.74,0.0,-0.99984,0.0,0.02427]
[1780454596858,74.76,66722.49,0.0,-0.99984,0.0,0.02435]
[1780454597865,74.76,66723.55,0.0,-0.99984,0.0,0.02438]
[1780454600288,74.76,66724.79,0.0,-0.99984,0.0,0.02442]
[1780454600411,74.76,66724.79,0.0,-0.99984,0.0,0.02442]
[1780454600468,74.76,66725.39,0.0,-0.99983,0.0,0.02444]
[1780454600887,74.76,66714.5,0.0,-0.99984,0.0,0.02411]
[1780454601894,74.76,66705.3,0.0,-0.99984,0.0,0.02383]
[1780454602901,74.76,66702.97,0.0,-0.99984,0.0,0.02376]
[1780454603908,74.76,66703.05,0.0,-0.99984,0.0,0.02376]
[1780454608950,74.76,66703.96,0.0,-0.99984,0.0,0.02379]
[1780454609952,74.76,66689.32,0.0,-0.99984,0.0,0.02335]
[1780454610958,74.76,66685.28,0.0,-0.99984,0.0,0.02323]
[1780454611965,74.76,66684.09,0.0,-0.99984,0.0,0.0231]
[1780454613979,74.76,66680.41,0.0,-0.99985,0.0,0.023]
[1780454614986,74.76,66674.86,0.0,-0.99985,0.0,0.02284]
[1780454615993,74.76,66673.72,0.0,-0.99985,0.0,0.0228]
[1780454617001,74.76,66669.7,0.0,-0.99985,0.0,0.02269]
[1780454618007,74.76,66668.01,0.0,-0.99985,0.0,0.02264]
[1780454618773,74.76,66668.01,0.0,-0.99985,0.0,0.02264]
[1780454618970,74.76,66668.01,0.0,-0.99985,0.0,0.02264]
[1780454620021,74.76,66675.5,0.0,-0.99985,0.0,0.02285]
[1780454621028,74.76,66679.04,0.0,-0.99985,0.0,0.02296]
[1780454625427,74.76,66679.92,0.0,-0.99985,0.0,0.02298]
[1780454625470,74.76,66679.92,0.0,-0.99985,0.0,0.02298]
[1780454625527,74.76,66680.11,0.0,-0.99985,0.0,0.02299]
[1780454628380,74.76,66676.68,0.0,-0.99985,0.0,0.02289]
[1780454629221,74.76,66676.68,0.0,-0.99985,0.0,0.02289]
[1780454631098,74.76,66678.14,0.0,-0.99985,0.0,0.02293]
[1780454633091,74.76,66678.94,0.0,-0.99985,0.0,0.02295]
[1780454633220,74.76,66678.94,0.0,-0.99985,0.0,0.02295]
[1780454633322,74.76,66678.84,0.0,-0.99985,0.0,0.02295]
[1780454639153,74.76,66680.68,0.0,-0.99985,0.0,0.023]
[1780454641018,74.76,66679.93,0.0,-0.99985,0.0,0.02298]
[1780454641221,74.76,66679.93,0.0,-0.99985,0.0,0.02298]
[1780454641322,74.76,66681.87,0.0,-0.99984,0.0,0.02304]
[1780454647210,74.76,66680.98,0.0,-0.99985,0.0,0.02301]
[1780454648216,74.76,66678.34,0.0,-0.99985,0.0,0.02294]
[1780454649224,74.76,66675.5,0.0,-0.99985,0.0,0.02285]
[1780454649648,74.76,66675.5,0.0,-0.99985,0.0,0.02285]
[1780454649692,74.76,66675.5,0.0,-0.99985,0.0,0.02285]
[1780454649722,74.76,66675.5,0.0,-0.99985,0.0,0.02285]
[1780454650231,74.76,66675.39,0.0,-0.99985,0.0,0.02285]
[1780454654263,74.76,66672.2,0.0,-0.99985,0.0,0.02276]
[1780454655270,74.76,66678.79,0.0,-0.99985,0.0,0.02295]
[1780454656277,74.76,66680.98,0.0,-0.99985,0.0,0.02301]
[1780454657530,74.76,66680.98,0.0,-0.99985,0.0,0.02301]
[1780454657719,74.76,66681.02,0.0,-0.99984,0.0,0.02301]
[1780454658290,74.76,66681.07,0.0,-0.99984,0.0,0.02302]
[1780454662320,74.76,66679.37,0.0,-0.99985,0.0,0.02297]
[1780454665620,74.76,66678.84,0.0,-0.99985,0.0,0.02295]
[1780454665673,74.76,66678.84,0.0,-0.99985,0.0,0.02295]
[1780454665720,74.76,66678.84,0.0,-0.99985,0.0,0.02295]
[1780454666348,74.76,66678.65,0.0,-0.99985,0.0,0.02294]
[1780454670376,74.76,66680.28,0.0,-0.99985,0.0,0.02299]
[1780454671383,74.76,66681.39,0.0,-0.99985,0.0,0.02293]
[1780454672020,74.76,66681.39,0.0,-0.99985,0.0,0.02293]
[1780454672065,74.76,66681.39,0.0,-0.99985,0.0,0.02293]
[1780454672220,74.76,66681.39,0.0,-0.99985,0.0,0.02293]
[1780454672390,74.76,66681.35,0.0,-0.99985,0.0,0.02293]
[1780454677425,74.76,66681.89,0.0,-0.99985,0.0,0.02295]
[1780454679438,74.76,66683.98,0.0,-0.99985,0.0,0.02301]
[1780454680029,74.76,66683.98,0.0,-0.99985,0.0,0.02301]
[1780454680031,74.76,66683.98,0.0,-0.99985,0.0,0.02301]
[1780454680220,74.76,66683.98,0.0,-0.99985,0.0,0.02301]
[1780454680446,74.76,66684.48,0.0,-0.99984,0.0,0.02302]
[1780454683467,74.76,66676.96,0.0,-0.99985,0.0,0.0228]
[1780454684474,74.76,66667.92,0.0,-0.99985,0.0,0.02254]
[1780454685480,74.76,66667.55,0.0,-0.99985,0.0,0.02253]
[1780454686761,74.76,66667.55,0.0,-0.99985,0.0,0.02253]
[1780454686846,74.76,66667.55,0.0,-0.99985,0.0,0.02253]
[1780454686971,74.76,66667.55,0.0,-0.99985,0.0,0.02253]
[1780454687495,74.76,66667.93,0.0,-0.99985,0.0,0.02254]
[1780454689508,74.76,66663.5,0.0,-0.99985,0.0,0.02242]
[1780454690516,74.76,66661.07,0.0,-0.99985,0.0,0.02235]
[1780454692681,74.76,66661.12,0.0,-0.99985,0.0,0.02235]
[1780454692721,74.76,66661.12,0.0,-0.99985,0.0,0.02235]
[1780454692735,74.76,66661.12,0.0,-0.99985,0.0,0.02235]
[1780454692973,74.76,66661.12,0.0,-0.99985,0.0,0.02235]
[1780454693536,74.76,66661.69,0.0,-0.99985,0.0,0.02237]
[1780454698501,74.76,66661.35,0.0,-0.99985,0.0,0.02236]
[1780454698507,74.76,66661.35,0.0,-0.99985,0.0,0.02236]
[1780454698572,74.76,66661.67,0.0,-0.99985,0.0,0.02237]
[1780454698721,74.76,66661.67,0.0,-0.99985,0.0,0.02237]
[1780454703607,74.76,66666.22,0.0,-0.99985,0.0,0.02249]
[1780454704614,74.76,66669.01,0.0,-0.99985,0.0,0.02257]
[1780454706628,74.76,66664.12,0.0,-0.99985,0.0,0.02244]
[1780454707728,74.76,66664.12,0.0,-0.99985,0.0,0.02244]
[1780454707738,74.76,66664.12,0.0,-0.99985,0.0,0.02244]
[1780454707969,74.76,66664.12,0.0,-0.99985,0.0,0.02244]
[1780454708071,74.76,66663.13,0.0,-0.99985,0.0,0.02241]
[1780454713499,74.76,66663.51,0.0,-0.99985,0.0,0.02242]
[1780454713513,74.76,66663.93,0.0,-0.99985,0.0,0.02243]
[1780454713720,74.76,66663.93,0.0,-0.99985,0.0,0.02243]
[1780454716698,74.76,66661.42,0.0,-0.99985,0.0,0.02236]
[1780454717706,74.76,66662.84,0.0,-0.99985,0.0,0.0224]
[1780454718963,74.76,66662.84,0.0,-0.99985,0.0,0.0224]
[1780454718971,74.76,66662.84,0.0,-0.99985,0.0,0.0224]
[1780454719029,74.76,66662.84,0.0,-0.99985,0.0,0.0224]
[1780454719221,74.76,66662.84,0.0,-0.99985,0.0,0.0224]
[1780454719274,74.76,66664.4,0.0,-0.99985,0.0,0.02244]
[1780454723748,74.76,66670.57,0.0,-0.99985,0.0,0.02262]
[1780454725798,74.76,66671.74,0.0,-0.99985,0.0,0.02265]
[1780454725846,74.76,66671.74,0.0,-0.99985,0.0,0.02265]
[1780454725972,74.76,66671.74,0.0,-0.99985,0.0,0.02265]
[1780454726025,74.76,66672.21,0.0,-0.99985,0.0,0.02267]
[1780454730797,74.76,66671.5,0.0,-0.99985,0.0,0.02265]
[1780454730974,74.76,66671.5,0.0,-0.99985,0.0,0.02265]
[1780454730996,74.76,66672.87,0.0,-0.99985,0.0,0.02269]
[1780454731805,74.76,66673.39,0.0,-0.99985,0.0,0.02261]
[1780454734833,74.76,66671.53,0.0,-0.99985,0.0,0.02256]
[1780454737854,74.76,66673.53,0.0,-0.99985,0.0,0.02261]
[1780454738861,74.76,66676.32,0.0,-0.99985,0.0,0.02269]
[1780454740305,74.76,66676.32,0.0,-0.99985,0.0,0.02269]
[1780454740351,74.76,66676.32,0.0,-0.99985,0.0,0.02269]
[1780454740470,74.76,66676.32,0.0,-0.99985,0.0,0.02269]
[1780454740571,74.76,66675.37,0.0,-0.99985,0.0,0.02267]
[1780454745910,74.76,66674.32,0.0,-0.99985,0.0,0.02264]
[1780454747924,74.76,66678.82,0.0,-0.99985,0.0,0.02277]
[1780454748931,74.76,66682.92,0.0,-0.99985,0.0,0.02288]
[1780454751064,74.76,66682.19,0.0,-0.99985,0.0,0.02286]
[1780454751115,74.76,66682.19,0.0,-0.99985,0.0,0.02286]
[1780454751229,74.76,66682.19,0.0,-0.99985,0.0,0.02286]
[1780454751294,74.76,66682.95,0.0,-0.99985,0.0,0.02288]
[1780454753344,74.76,66683.13,0.0,-0.99985,0.0,0.02289]
[1780454753398,74.76,66683.13,0.0,-0.99985,0.0,0.02289]
[1780454753471,74.76,66683.13,0.0,-0.99985,0.0,0.02289]
[1780454753484,74.76,66678.31,0.0,-0.99985,0.0,0.02275]
[1780454754973,74.76,66680.2,0.0,-0.99985,0.0,0.02281]
[1780454756147,74.76,66680.2,0.0,-0.99985,0.0,0.02281]
[1780454756149,74.76,66680.2,0.0,-0.99985,0.0,0.02281]
[1780454756221,74.76,66680.2,0.0,-0.99985,0.0,0.02281]
[1780454756247,74.76,66682.32,0.0,-0.99985,0.0,0.02287]
[1780454756987,74.76,66684.64,0.0,-0.99985,0.0,0.02293]
[1780454761016,74.76,66687.89,0.0,-0.99984,0.0,0.02303]
[1780454762023,74.76,66696.1,0.0,-0.99984,0.0,0.02327]
[1780454763030,74.76,66706.53,0.0,-0.99984,0.0,0.02358]
[1780454764037,74.76,66706.77,0.0,-0.99984,0.0,0.02359]
[1780454765044,74.76,66706.7,0.0,-0.99984,0.0,0.02358]
[1780454767058,74.76,66709.98,0.0,-0.99984,0.0,0.02368]
[1780454768065,74.76,66712.73,0.0,-0.99984,0.0,0.02376]
[1780454769072,74.76,66715.39,0.0,-0.99984,0.0,0.02384]
[1780454770079,74.76,66718.1,0.0,-0.99984,0.0,0.02393]
[1780454772092,74.76,66718.11,0.0,-0.99984,0.0,0.02393]
[1780454773817,74.76,66718.09,0.0,-0.99984,0.0,0.02393]
[1780454773912,74.76,66718.09,0.0,-0.99984,0.0,0.02393]
[1780454773972,74.76,66718.09,0.0,-0.99984,0.0,0.02393]
[1780454774108,74.76,66718.2,0.0,-0.99984,0.0,0.02393]
[1780454777128,74.76,66709.43,0.0,-0.99984,0.0,0.02367]
[1780454778134,74.76,66701.97,0.0,-0.99984,0.0,0.02344]
[1780454779142,74.76,66701.53,0.0,-0.99984,0.0,0.02343]
[1780454780149,74.76,66701.68,0.0,-0.99984,0.0,0.02343]
[1780454781103,74.76,66701.68,0.0,-0.99984,0.0,0.02343]
[1780454781221,74.76,66701.68,0.0,-0.99984,0.0,0.02343]
[1780454781666,74.76,66701.68,0.0,-0.99984,0.0,0.02343]
[1780454781322,74.76,66704.07,0.0,-0.99984,0.0,0.02351]
[1780454781719,74.76,66704.07,0.0,-0.99984,0.0,0.02351]
[1780454782172,74.76,66701.17,0.0,-0.99984,0.0,0.02342]
[1780454783177,74.76,66688.64,0.0,-0.99984,0.0,0.02305]
[1780454784184,74.76,66681.56,0.0,-0.99985,0.0,0.02284]
[1780454785192,74.76,66677.13,0.0,-0.99985,0.0,0.02272]
[1780454786198,74.76,66671.64,0.0,-0.99985,0.0,0.02256]
[1780454788212,74.76,66670.32,0.0,-0.99985,0.0,0.02252]
[1780454789227,74.76,66663.86,0.0,-0.99985,0.0,0.02234]
[1780454790230,74.76,66652.27,0.0,-0.99985,0.0,0.02201]
[1780454791236,74.76,66640.56,0.0,-0.99985,0.0,0.0216]
[1780454792243,74.76,66631.12,0.0,-0.99986,0.0,0.02134]
[1780454793250,74.76,66629.22,0.0,-0.99986,0.0,0.02129]
[1780454798285,74.76,66622.31,0.0,-0.99986,0.0,0.0211]
[1780454799292,74.76,66615.58,0.0,-0.99986,0.0,0.02092]
[1780454800299,74.76,66621.14,0.0,-0.99986,0.0,0.02107]
[1780454801306,74.76,66623.82,0.0,-0.99986,0.0,0.02114]
[1780454803337,74.76,66618.29,0.0,-0.99986,0.0,0.02099]
[1780454804344,74.76,66614.08,0.0,-0.99986,0.0,0.02088]
[1780454807365,74.76,66616.1,0.0,-0.99986,0.0,0.02093]
[1780454808372,74.76,66622.67,0.0,-0.99986,0.0,0.02111]
[1780454809379,74.76,66626.5,0.0,-0.99986,0.0,0.02121]
[1780454811393,74.76,66622.68,0.0,-0.99986,0.0,0.02111]
[1780454812401,74.76,66617.62,0.0,-0.99986,0.0,0.02097]
[1780454814414,74.76,66616.76,0.0,-0.99986,0.0,0.02095]
[1780454815422,74.76,66614.96,0.0,-0.99986,0.0,0.0209]
[1780454816429,74.76,66619.3,0.0,-0.99986,0.0,0.02102]
[1780454817436,74.76,66617.24,0.0,-0.99986,0.0,0.02096]
[1780454819450,74.76,66613.71,0.0,-0.99986,0.0,0.02087]
[1780454820459,74.76,66615.35,0.0,-0.99986,0.0,0.02091]
[1780454822471,74.76,66617.56,0.0,-0.99986,0.0,0.02097]
[1780454823394,74.76,66617.56,0.0,-0.99986,0.0,0.02097]
[1780454823470,74.76,66617.56,0.0,-0.99986,0.0,0.02097]
[1780454823478,74.76,66614.67,0.0,-0.99986,0.0,0.02089]
[1780454825492,74.76,66617.96,0.0,-0.99986,0.0,0.02098]
[1780454826499,74.76,66621.96,0.0,-0.99986,0.0,0.02109]
[1780454826777,74.76,66621.96,0.0,-0.99986,0.0,0.02109]
[1780454826973,74.76,66621.96,0.0,-0.99986,0.0,0.02109]
[1780454826987,74.76,66621.96,0.0,-0.99986,0.0,0.02109]
[1780454827220,74.76,66621.96,0.0,-0.99986,0.0,0.02109]
[1780454827505,74.76,66619.32,0.0,-0.99986,0.0,0.02102]
[1780454831170,74.76,66618.66,0.0,-0.99986,0.0,0.021]
[1780454831220,74.76,66618.66,0.0,-0.99986,0.0,0.021]
[1780454831479,74.76,66618.66,0.0,-0.99986,0.0,0.021]
[1780454831722,74.76,66618.66,0.0,-0.99986,0.0,0.021]
[1780454831533,74.76,66617.32,0.0,-0.99986,0.0,0.02097]
[1780454835562,74.76,66618.98,0.0,-0.99986,0.0,0.02101]
[1780454838587,74.76,66606.12,0.0,-0.99986,0.0,0.02067]
[1780454839593,74.76,66596.04,0.0,-0.99986,0.0,0.0204]
[1780454840600,74.76,66592.81,0.0,-0.99986,0.0,0.02032]
[1780454841609,74.76,66597.22,0.0,-0.99986,0.0,0.02043]
[1780454842615,74.76,66604.52,0.0,-0.99986,0.0,0.02062]
[1780454843622,74.76,66605.26,0.0,-0.99986,0.0,0.02064]
[1780454847650,74.76,66616.02,0.0,-0.99986,0.0,0.02093]
[1780454848657,74.76,66619.59,0.0,-0.99986,0.0,0.02103]
[1780454848965,74.76,66619.59,0.0,-0.99986,0.0,0.02103]
[1780454849203,74.76,66619.59,0.0,-0.99986,0.0,0.02103]
[1780454849222,74.76,66619.59,0.0,-0.99986,0.0,0.02103]
[1780454849665,74.76,66620.09,0.0,-0.99986,0.0,0.02104]
[1780454850671,74.76,66623.96,0.0,-0.99986,0.0,0.02114]
[1780454851678,74.76,66624.9,0.0,-0.99986,0.0,0.02108]
[1780454852690,74.76,66626.48,0.0,-0.99986,0.0,0.02113]
[1780454854898,74.76,66627.25,0.0,-0.99986,0.0,0.02115]
[1780454854952,74.76,66627.25,0.0,-0.99986,0.0,0.02115]
[1780454854972,74.76,66627.25,0.0,-0.99986,0.0,0.02115]
[1780454855720,74.76,66628.98,0.0,-0.99986,0.0,0.02119]
[1780454856724,74.76,66632.14,0.0,-0.99986,0.0,0.02128]
[1780454858101,74.76,66632.95,0.0,-0.99986,0.0,0.0213]
[1780454858173,74.76,66632.95,0.0,-0.99986,0.0,0.0213]
[1780454858225,74.76,66632.95,0.0,-0.99986,0.0,0.0213]
[1780454858738,74.76,66633.14,0.0,-0.99986,0.0,0.02131]
[1780454861759,74.76,66628.15,0.0,-0.99986,0.0,0.02117]
[1780454863773,74.76,66625.87,0.0,-0.99986,0.0,0.02111]
[1780454864278,74.76,66625.87,0.0,-0.99986,0.0,0.02111]
[1780454864367,74.76,66625.87,0.0,-0.99986,0.0,0.02111]
[1780454864472,74.76,66625.87,0.0,-0.99986,0.0,0.02111]
[1780454864780,74.76,66626.35,0.0,-0.99986,0.0,0.02112]
[1780454866794,74.76,66627.87,0.0,-0.99986,0.0,0.02116]
[1780454868809,74.76,66630.82,0.0,-0.99986,0.0,0.02124]
[1780454869817,74.76,66625.76,0.0,-0.99986,0.0,0.02111]
[1780454870949,74.76,66625.76,0.0,-0.99986,0.0,0.02111]
[1780454870970,74.76,66625.76,0.0,-0.99986,0.0,0.02111]
[1780454871695,74.76,66625.76,0.0,-0.99986,0.0,0.02111]
[1780454871720,74.76,66625.76,0.0,-0.99986,0.0,0.02111]
[1780454871790,74.76,66619.06,0.0,-0.99986,0.0,0.02093]
[1780454871830,74.76,66617.69,0.0,-0.99986,0.0,0.02089]
[1780454877100,74.76,66618.14,0.0,-0.99986,0.0,0.0209]
[1780454877163,74.76,66618.14,0.0,-0.99986,0.0,0.0209]
[1780454877232,74.76,66618.14,0.0,-0.99986,0.0,0.0209]
[1780454877264,74.76,66618.93,0.0,-0.99986,0.0,0.02092]
[1780454882915,74.76,66605.21,0.0,-0.99986,0.0,0.02056]
[1780454883922,74.76,66599.44,0.0,-0.99986,0.0,0.02041]
[1780454884929,74.76,66599.2,0.0,-0.99986,0.0,0.0204]
[1780454885936,74.76,66597.66,0.0,-0.99986,0.0,0.02036]
[1780454887950,74.76,66590.92,0.0,-0.99986,0.0,0.02019]
[1780454888957,74.76,66586.75,0.0,-0.99987,0.0,0.02008]
[1780454889964,74.76,66588.19,0.0,-0.99987,0.0,0.02012]
[1780454890971,74.76,66590.73,0.0,-0.99986,0.0,0.02018]
[1780454891978,74.76,66593.37,0.0,-0.99986,0.0,0.02025]
[1780454892985,74.76,66600.91,0.0,-0.99986,0.0,0.02045]
[1780454893992,74.76,66603.47,0.0,-0.99986,0.0,0.02051]
[1780454894999,74.76,66601.94,0.0,-0.99986,0.0,0.02047]
[1780454896180,74.76,66601.94,0.0,-0.99986,0.0,0.02047]
[1780454896219,74.76,66601.94,0.0,-0.99986,0.0,0.02047]
[1780454896294,74.76,66595.08,0.0,-0.99986,0.0,0.02029]
[1780454897278,74.76,66595.08,0.0,-0.99986,0.0,0.02029]
[1780454897470,74.76,66595.08,0.0,-0.99986,0.0,0.02029]
[1780454897572,74.76,66592.19,0.0,-0.99986,0.0,0.02022]
[1780454898022,74.76,66590.59,0.0,-0.99986,0.0,0.02018]
[1780454899029,74.76,66588.27,0.0,-0.99987,0.0,0.02012]
[1780454901064,74.76,66582.16,0.0,-0.99987,0.0,0.01996]
[1780454902066,74.76,66569.18,0.0,-0.99987,0.0,0.01963]
[1780454903073,74.76,66575.2,0.0,-0.99987,0.0,0.01978]
[1780454904080,74.76,66585.61,0.0,-0.99987,0.0,0.02005]
[1780454905087,74.76,66591.95,0.0,-0.99986,0.0,0.02021]
[1780454906170,74.76,66591.95,0.0,-0.99986,0.0,0.02021]
[1780454906221,74.76,66591.95,0.0,-0.99986,0.0,0.02021]
[1780454906398,74.76,66591.95,0.0,-0.99986,0.0,0.02021]
[1780454906475,74.76,66591.95,0.0,-0.99986,0.0,0.02021]
[1780454906537,74.76,66593.06,0.0,-0.99986,0.0,0.02024]
[1780454908079,74.76,66593.23,0.0,-0.99986,0.0,0.02025]
[1780454908220,74.76,66593.23,0.0,-0.99986,0.0,0.02025]
[1780454908693,74.76,66593.23,0.0,-0.99986,0.0,0.02025]
[1780454908728,74.76,66593.23,0.0,-0.99986,0.0,0.02025]
[1780454908826,74.76,66599.07,0.0,-0.99986,0.0,0.0204]
[1780454909115,74.76,66602.92,0.0,-0.99986,0.0,0.0205]
[1780454911686,74.76,66602.59,0.0,-0.99986,0.0,0.02049]
[1780454911721,74.76,66602.59,0.0,-0.99986,0.0,0.02049]
[1780454911803,74.76,66602.59,0.0,-0.99986,0.0,0.02049]
[1780454911788,74.76,66599.51,0.0,-0.99986,0.0,0.02033]
[1780454911971,74.76,66599.51,0.0,-0.99986,0.0,0.02033]
[1780454912147,74.76,66597.44,0.0,-0.99986,0.0,0.02027]
[1780454915168,74.76,66597.23,0.0,-0.99986,0.0,0.02027]
[1780454917706,74.76,66597.19,0.0,-0.99986,0.0,0.02026]
[1780454917720,74.76,66597.19,0.0,-0.99986,0.0,0.02026]
[1780454917838,74.76,66597.19,0.0,-0.99986,0.0,0.02026]
[1780454917811,74.76,66597.19,0.0,-0.99986,0.0,0.02026]
[1780454918018,74.76,66597.19,0.0,-0.99986,0.0,0.02026]
[1780454919196,74.76,66599.57,0.0,-0.99986,0.0,0.02033]
[1780454921359,74.76,66598.41,0.0,-0.99986,0.0,0.0203]
[1780454921470,74.76,66598.41,0.0,-0.99986,0.0,0.0203]
[1780454921562,74.76,66598.41,0.0,-0.99986,0.0,0.0203]
[1780454921720,74.76,66598.41,0.0,-0.99986,0.0,0.0203]
[1780454921803,74.76,66600.4,0.0,-0.99986,0.0,0.02035]
[1780454922223,74.76,66603.92,0.0,-0.99986,0.0,0.02044]
[1780454923229,74.76,66609.17,0.0,-0.99986,0.0,0.02058]
[1780454925251,74.76,66609.69,0.0,-0.99986,0.0,0.02059]
[1780454927265,74.76,66617.84,0.0,-0.99986,0.0,0.02081]
[1780454928273,74.76,66626.97,0.0,-0.99986,0.0,0.02105]
[1780454929279,74.76,66627.67,0.0,-0.99986,0.0,0.02107]
[1780454930288,74.76,66623.47,0.0,-0.99986,0.0,0.02096]
[1780454931293,74.76,66621.61,0.0,-0.99986,0.0,0.02091]
[1780454932300,74.76,66619.87,0.0,-0.99986,0.0,0.02086]
[1780454934260,74.76,66619.02,0.0,-0.99986,0.0,0.02084]
[1780454934377,74.76,66619.02,0.0,-0.99986,0.0,0.02084]
[1780454934470,74.76,66619.02,0.0,-0.99986,0.0,0.02084]
[1780454934572,74.76,66620.03,0.0,-0.99986,0.0,0.02087]
[1780454936328,74.76,66622.47,0.0,-0.99986,0.0,0.02093]
[1780454937335,74.76,66627.82,0.0,-0.99986,0.0,0.02108]
[1780454938701,74.76,66627.82,0.0,-0.99986,0.0,0.02108]
[1780454938722,74.76,66627.82,0.0,-0.99986,0.0,0.02108]
[1780454938882,74.76,66627.82,0.0,-0.99986,0.0,0.02108]
[1780454938759,74.76,66628.48,0.0,-0.99986,0.0,0.02109]
[1780454938978,74.76,66628.48,0.0,-0.99986,0.0,0.02109]
[1780454940356,74.76,66630.59,0.0,-0.99986,0.0,0.02115]
[1780454942370,74.76,66636.08,0.0,-0.99986,0.0,0.0213]
[1780454943377,74.76,66641.69,0.0,-0.99986,0.0,0.02145]
[1780454944384,74.76,66643.27,0.0,-0.99986,0.0,0.0215]
[1780454945391,74.76,66645.42,0.0,-0.99986,0.0,0.02155]
[1780454946398,74.76,66649.92,0.0,-0.99985,0.0,0.02168]
[1780454947405,74.76,66654.35,0.0,-0.99985,0.0,0.0218]
[1780454948412,74.76,66655.51,0.0,-0.99985,0.0,0.02183]
[1780454952807,74.76,66655.08,0.0,-0.99985,0.0,0.02182]
[1780454952882,74.76,66655.08,0.0,-0.99985,0.0,0.02182]
[1780454952440,74.76,66656.57,0.0,-0.99985,0.0,0.02186]
[1780454952970,74.76,66656.57,0.0,-0.99985,0.0,0.02186]
[1780454953447,74.76,66656.39,0.0,-0.99985,0.0,0.02186]
[1780454955461,74.76,66657.7,0.0,-0.99985,0.0,0.02189]
[1780454960495,74.76,66654.1,0.0,-0.99985,0.0,0.02179]
[1780454961503,74.76,66652.41,0.0,-0.99985,0.0,0.02175]
[1780454962478,74.76,66652.41,0.0,-0.99985,0.0,0.02175]
[1780454962719,74.76,66652.41,0.0,-0.99985,0.0,0.02175]
[1780454962822,74.76,66652.41,0.0,-0.99985,0.0,0.02175]
[1780454962857,74.76,66650.47,0.0,-0.99985,0.0,0.02169]
[1780454962970,74.76,66650.47,0.0,-0.99985,0.0,0.02169]
[1780454963517,74.76,66649.27,0.0,-0.99985,0.0,0.02166]
[1780454964524,74.76,66654.08,0.0,-0.99985,0.0,0.02179]
[1780454965531,74.76,66665.58,0.0,-0.99985,0.0,0.02211]
[1780454966538,74.76,66670.72,0.0,-0.99985,0.0,0.02226]
[1780454967550,74.76,66662.31,0.0,-0.99985,0.0,0.02202]
[1780454968552,74.76,66657.32,0.0,-0.99985,0.0,0.02188]
[1780454968951,74.76,66657.32,0.0,-0.99985,0.0,0.02188]
[1780454968979,74.76,66657.32,0.0,-0.99985,0.0,0.02188]
[1780454969200,74.76,66657.32,0.0,-0.99985,0.0,0.02188]
[1780454969219,74.76,66657.32,0.0,-0.99985,0.0,0.02188]
[1780454969559,74.76,66656.83,0.0,-0.99985,0.0,0.02187]
[1780454970566,74.76,66666.09,0.0,-0.99985,0.0,0.02213]
[1780454971573,74.76,66671.03,0.0,-0.99985,0.0,0.02218]
[1780454972773,74.76,66671.03,0.0,-0.99985,0.0,0.02218]
[1780454972781,74.76,66671.03,0.0,-0.99985,0.0,0.02218]
[1780454972922,74.76,66671.0,0.0,-0.99985,0.0,0.02218]
[1780454972974,74.76,66671.0,0.0,-0.99985,0.0,0.02218]
[1780454973587,74.76,66671.45,0.0,-0.99985,0.0,0.02219]
[1780454978622,74.76,66671.69,0.0,-0.99985,0.0,0.0222]
[1780454980636,74.76,66674.25,0.0,-0.99985,0.0,0.02227]
[1780454982842,74.76,66674.31,0.0,-0.99985,0.0,0.02227]
[1780454982863,74.76,66673.95,0.0,-0.99985,0.0,0.02226]
[1780454982980,74.76,66673.95,0.0,-0.99985,0.0,0.02226]
[1780454983691,74.76,66673.95,0.0,-0.99985,0.0,0.02226]
[1780454983720,74.76,66673.95,0.0,-0.99985,0.0,0.02226]
[1780454983816,74.76,66674.23,0.0,-0.99985,0.0,0.02227]
[1780454988668,74.76,66674.8,0.0,-0.99985,0.0,0.02228]
[1780454988722,74.76,66674.8,0.0,-0.99985,0.0,0.02228]
[1780454988769,74.76,66678.2,0.0,-0.99985,0.0,0.02238]
[1780454988970,74.76,66678.2,0.0,-0.99985,0.0,0.02238]
[1780454989700,74.76,66681.64,0.0,-0.99985,0.0,0.02248]
[1780454990707,74.76,66683.26,0.0,-0.99985,0.0,0.02253]
[1780454993696,74.76,66683.31,0.0,-0.99985,0.0,0.02253]
[1780454993720,74.76,66683.31,0.0,-0.99985,0.0,0.02253]
[1780454993728,74.76,66684.27,0.0,-0.99985,0.0,0.02255]
[1780454994735,74.76,66686.43,0.0,-0.99985,0.0,0.02262]
[1780454995659,74.76,66686.43,0.0,-0.99985,0.0,0.02262]
[1780454995719,74.76,66686.43,0.0,-0.99985,0.0,0.02262]
[1780454995742,74.76,66687.92,0.0,-0.99985,0.0,0.02266]
[1780454996749,74.76,66679.65,0.0,-0.99985,0.0,0.02242]
[1780454997584,74.76,66679.65,0.0,-0.99985,0.0,0.02242]
[1780454997720,74.76,66679.65,0.0,-0.99985,0.0,0.02242]
[1780454997756,74.76,66678.56,0.0,-0.99985,0.0,0.02239]
[1780454998762,74.76,66680.1,0.0,-0.99985,0.0,0.02244]
[1780454999413,74.76,66680.1,0.0,-0.99985,0.0,0.02244]
[1780454999471,74.76,66680.1,0.0,-0.99985,0.0,0.02244]
[1780455000776,74.76,66681.49,0.0,-0.99985,0.0,0.02248]
[1780455001784,74.76,66682.87,0.0,-0.99985,0.0,0.02251]
[1780455002791,74.76,66683.91,0.0,-0.99985,0.0,0.02254]
[1780455004210,74.76,66684.7,0.0,-0.99985,0.0,0.02257]
[1780455004219,74.76,66684.7,0.0,-0.99985,0.0,0.02257]
[1780455004272,74.76,66684.7,0.0,-0.99985,0.0,0.02257]
[1780455004471,74.76,66684.7,0.0,-0.99985,0.0,0.02257]
[1780455004805,74.76,66684.76,0.0,-0.99985,0.0,0.02257]
[1780455005812,74.76,66687.21,0.0,-0.99985,0.0,0.02264]
[1780455008835,74.76,66685.02,0.0,-0.99985,0.0,0.02258]
[1780455009395,74.76,66685.02,0.0,-0.99985,0.0,0.02258]
[1780455009471,74.76,66685.02,0.0,-0.99985,0.0,0.02258]
[1780455009506,74.76,66685.02,0.0,-0.99985,0.0,0.02258]
[1780455009720,74.76,66685.02,0.0,-0.99985,0.0,0.02258]
[1780455009840,74.76,66683.89,0.0,-0.99985,0.0,0.02254]
[1780455010847,74.76,66690.06,0.0,-0.99985,0.0,0.02272]
[1780455011854,74.76,66691.41,0.0,-0.99985,0.0,0.02276]
[1780455012861,74.76,66696.08,0.0,-0.99985,0.0,0.0229]
[1780455013868,74.76,66703.44,0.0,-0.99984,0.0,0.02311]
[1780455014875,74.76,66706.46,0.0,-0.99984,0.0,0.0232]
[1780455015882,74.76,66707.76,0.0,-0.99984,0.0,0.02324]
[1780455016889,74.76,66709.78,0.0,-0.99984,0.0,0.0233]
[1780455017896,74.76,66705.09,0.0,-0.99984,0.0,0.02316]
[1780455018903,74.76,66703.74,0.0,-0.99984,0.0,0.02312]
[1780455019910,74.76,66707.89,0.0,-0.99984,0.0,0.02324]
[1780455020081,74.76,66707.89,0.0,-0.99984,0.0,0.02324]
[1780455020220,74.76,66707.89,0.0,-0.99984,0.0,0.02324]
[1780455020402,74.76,66707.89,0.0,-0.99984,0.0,0.02324]
[1780455020471,74.76,66707.89,0.0,-0.99984,0.0,0.02324]
[1780455020917,74.76,66708.5,0.0,-0.99984,0.0,0.02326]
[1780455023938,74.76,66709.34,0.0,-0.99984,0.0,0.02328]
[1780455025952,74.76,66707.44,0.0,-0.99984,0.0,0.02323]
[1780455026574,74.76,66707.44,0.0,-0.99984,0.0,0.02323]
[1780455026627,74.76,66707.44,0.0,-0.99984,0.0,0.02323]
[1780455026719,74.76,66707.44,0.0,-0.99984,0.0,0.02323]
[1780455026959,74.76,66706.49,0.0,-0.99984,0.0,0.0232]
[1780455027965,74.76,66711.54,0.0,-0.99984,0.0,0.02335]
[1780455028973,74.76,66713.91,0.0,-0.99984,0.0,0.02342]
[1780455029980,74.76,66718.73,0.0,-0.99984,0.0,0.02356]
[1780455031711,74.76,66718.73,0.0,-0.99984,0.0,0.02356]
[1780455031780,74.76,66724.64,0.0,-0.99984,0.0,0.02364]
[1780455032471,74.76,66724.64,0.0,-0.99984,0.0,0.02364]
[1780455033003,74.76,66726.59,0.0,-0.99984,0.0,0.0237]
[1780455034011,74.76,66724.82,0.0,-0.99984,0.0,0.02365]
[1780455038182,74.76,66725.17,0.0,-0.99984,0.0,0.02366]
[1780455040471,74.76,66724.35,0.0,-0.99984,0.0,0.02364]
[1780455040573,74.76,66724.45,0.0,-0.99984,0.0,0.02364]
[1780455044470,74.76,66724.33,0.0,-0.99984,0.0,0.02363]
[1780455044541,74.76,66723.24,0.0,-0.99984,0.0,0.0236]
[1780455045087,74.76,66725.03,0.0,-0.99984,0.0,0.02366]
[1780455046094,74.76,66729.61,0.0,-0.99984,0.0,0.02379]
[1780455048108,74.76,66729.56,0.0,-0.99984,0.0,0.02379]
[1780455050122,74.76,66730.44,0.0,-0.99984,0.0,0.02382]
[1780455051129,74.76,66729.65,0.0,-0.99984,0.0,0.02379]
[1780455052136,74.76,66728.57,0.0,-0.99984,0.0,0.02376]
[1780455053123,74.76,66728.57,0.0,-0.99984,0.0,0.02376]
[1780455053519,74.76,66726.13,0.0,-0.99984,0.0,0.02369]
[1780455055157,74.76,66725.12,0.0,-0.99984,0.0,0.02366]
[1780455056471,74.76,66725.12,0.0,-0.99984,0.0,0.02366]
[1780455056571,74.76,66724.95,0.0,-0.99984,0.0,0.02365]
[1780455057170,74.76,66722.58,0.0,-0.99984,0.0,0.02358]
[1780455059185,74.76,66724.14,0.0,-0.99984,0.0,0.02363]
[1780455061375,74.76,66724.07,0.0,-0.99984,0.0,0.02363]
[1780455061470,74.76,66724.07,0.0,-0.99984,0.0,0.02363]
[1780455061476,74.76,66723.55,0.0,-0.99984,0.0,0.02361]
[1780455066472,74.76,66723.26,0.0,-0.99984,0.0,0.0236]
[1780455070469,74.76,66721.89,0.0,-0.99984,0.0,0.02356]
[1780455072279,74.76,66712.68,0.0,-0.99984,0.0,0.02329]
[1780455073286,74.76,66701.42,0.0,-0.99985,0.0,0.02296]
[1780455074293,74.76,66701.13,0.0,-0.99985,0.0,0.02295]
[1780455075849,74.76,66701.13,0.0,-0.99985,0.0,0.02295]
[1780455075970,74.76,66701.13,0.0,-0.99985,0.0,0.02295]
[1780455078620,74.76,66700.77,0.0,-0.99985,0.0,0.02294]
[1780455078681,74.76,66704.4,0.0,-0.99984,0.0,0.02305]
[1780455079328,74.76,66708.86,0.0,-0.99984,0.0,0.02318]
[1780455081702,74.76,66707.83,0.0,-0.99984,0.0,0.02315]
[1780455081720,74.76,66707.83,0.0,-0.99984,0.0,0.02315]
[1780455081955,74.76,66707.84,0.0,-0.99984,0.0,0.02315]
[1780455082471,74.76,66707.84,0.0,-0.99984,0.0,0.02315]
[1780455083356,74.76,66710.21,0.0,-0.99984,0.0,0.02322]
[1780455084363,74.76,66713.37,0.0,-0.99984,0.0,0.02331]
[1780455087384,74.76,66708.7,0.0,-0.99984,0.0,0.02317]
[1780455089521,74.76,66707.55,0.0,-0.99984,0.0,0.02314]
[1780455089719,74.76,66707.55,0.0,-0.99984,0.0,0.02314]
[1780455089730,74.76,66704.87,0.0,-0.99984,0.0,0.02306]
[1780455094470,74.76,66702.04,0.0,-0.99985,0.0,0.02288]
[1780455097454,74.76,66696.88,0.0,-0.99985,0.0,0.02273]
[1780455098461,74.76,66695.09,0.0,-0.99985,0.0,0.02268]
[1780455100475,74.76,66692.82,0.0,-0.99985,0.0,0.02262]
[1780455101482,74.76,66689.65,0.0,-0.99985,0.0,0.02253]
[1780455102489,74.76,66685.46,0.0,-0.99985,0.0,0.02241]
[1780455103496,74.76,66681.49,0.0,-0.99985,0.0,0.02229]
[1780455104503,74.76,66680.0,0.0,-0.99985,0.0,0.02225]
[1780455108525,74.76,66680.15,0.0,-0.99985,0.0,0.02226]
[1780455108719,74.76,66680.15,0.0,-0.99985,0.0,0.02226]
[1780455109136,74.76,66680.61,0.0,-0.99985,0.0,0.02227]
[1780455109219,74.76,66680.61,0.0,-0.99985,0.0,0.02227]
[1780455109538,74.76,66680.18,0.0,-0.99985,0.0,0.02226]
[1780455111555,74.76,66682.24,0.0,-0.99985,0.0,0.02231]
[1780455112563,74.76,66691.52,0.0,-0.99985,0.0,0.02258]
[1780455113570,74.76,66695.02,0.0,-0.99985,0.0,0.02268]
[1780455114577,74.76,66694.47,0.0,-0.99985,0.0,0.02266]
[1780455115584,74.76,66690.3,0.0,-0.99985,0.0,0.02254]
[1780455117141,74.76,66689.4,0.0,-0.99985,0.0,0.02252]
[1780455117245,74.76,66689.4,0.0,-0.99985,0.0,0.02252]
[1780455121902,74.76,66687.73,0.0,-0.99985,0.0,0.02247]
[1780455121976,74.76,66687.73,0.0,-0.99985,0.0,0.02247]
[1780455122027,74.76,66687.73,0.0,-0.99985,0.0,0.02247]
[1780455122219,74.76,66686.87,0.0,-0.99985,0.0,0.02245]
[1780455122633,74.76,66686.86,0.0,-0.99985,0.0,0.02245]
[1780455125655,74.76,66683.09,0.0,-0.99985,0.0,0.02234]
[1780455126661,74.76,66677.17,0.0,-0.99985,0.0,0.02217]
[1780455127668,74.76,66675.67,0.0,-0.99985,0.0,0.02213]
[1780455128675,74.76,66671.27,0.0,-0.99985,0.0,0.02201]
[1780455130689,74.76,66673.48,0.0,-0.99985,0.0,0.02207]
[1780455132703,74.76,66676.42,0.0,-0.99985,0.0,0.02215]
[1780455133843,74.76,66676.42,0.0,-0.99985,0.0,0.02215]
[1780455133974,74.76,66676.42,0.0,-0.99985,0.0,0.02215]
[1780455134011,74.76,66671.97,0.0,-0.99985,0.0,0.02202]
[1780455139752,74.76,66671.3,0.0,-0.99985,0.0,0.02201]
[1780455140759,74.76,66676.21,0.0,-0.99985,0.0,0.02214]
[1780455143651,74.76,66675.62,0.0,-0.99985,0.0,0.02213]
[1780455143719,74.76,66675.62,0.0,-0.99985,0.0,0.02213]
[1780455143813,74.76,66675.62,0.0,-0.99985,0.0,0.02213]
[1780455143972,74.76,66675.62,0.0,-0.99985,0.0,0.02213]
[1780455144044,74.76,66675.93,0.0,-0.99985,0.0,0.02214]
[1780455144786,74.76,66677.44,0.0,-0.99985,0.0,0.02218]
[1780455149822,74.76,66676.06,0.0,-0.99985,0.0,0.02214]
[1780455151836,74.76,66682.36,0.0,-0.99985,0.0,0.02223]
[1780455152843,74.76,66685.43,0.0,-0.99985,0.0,0.02231]
[1780455155410,74.76,66686.42,0.0,-0.99985,0.0,0.02234]
[1780455155471,74.76,66686.42,0.0,-0.99985,0.0,0.02234]
[1780455156871,74.76,66690.24,0.0,-0.99985,0.0,0.02245]
[1780455159892,74.76,66688.79,0.0,-0.99985,0.0,0.02241]
[1780455160899,74.76,66686.84,0.0,-0.99985,0.0,0.02235]
[1780455161906,74.76,66683.18,0.0,-0.99985,0.0,0.02225]
[1780455162355,74.76,66683.18,0.0,-0.99985,0.0,0.02225]
[1780455162470,74.76,66683.18,0.0,-0.99985,0.0,0.02225]
[1780455162726,74.76,66683.18,0.0,-0.99985,0.0,0.02225]
[1780455162972,74.76,66683.18,0.0,-0.99985,0.0,0.02225]
[1780455163073,74.76,66683.25,0.0,-0.99985,0.0,0.02225]
[1780455163920,74.76,66680.41,0.0,-0.99985,0.0,0.02217]
[1780455164927,74.76,66677.53,0.0,-0.99985,0.0,0.02209]
[1780455165934,74.76,66675.51,0.0,-0.99985,0.0,0.02203]
[1780455166526,74.76,66675.51,0.0,-0.99985,0.0,0.02203]
[1780455166721,74.76,66675.51,0.0,-0.99985,0.0,0.02203]
[1780455166940,74.76,66673.91,0.0,-0.99985,0.0,0.02199]
[1780455171976,74.76,66674.11,0.0,-0.99985,0.0,0.022]
[1780455177012,74.76,66673.56,0.0,-0.99985,0.0,0.02198]
[1780455182047,74.76,66677.45,0.0,-0.99985,0.0,0.02209]
[1780455183046,74.76,66677.45,0.0,-0.99985,0.0,0.02209]
[1780455183054,74.76,66680.7,0.0,-0.99985,0.0,0.02218]
[1780455183220,74.76,66680.7,0.0,-0.99985,0.0,0.02218]
[1780455183367,74.76,66680.7,0.0,-0.99985,0.0,0.02218]
[1780455183469,74.76,66680.7,0.0,-0.99985,0.0,0.02218]
[1780455184060,74.76,66680.83,0.0,-0.99985,0.0,0.02218]
[1780455186075,74.76,66683.17,0.0,-0.99985,0.0,0.02225]
[1780455187822,74.76,66684.18,0.0,-0.99985,0.0,0.02228]
[1780455187972,74.76,66684.18,0.0,-0.99985,0.0,0.02228]
[1780455190103,74.76,66686.55,0.0,-0.99985,0.0,0.02235]
[1780455191110,74.76,66684.51,0.0,-0.99985,0.0,0.02229]
[1780455192117,74.76,66681.34,0.0,-0.99985,0.0,0.0222]
[1780455192393,74.76,66681.34,0.0,-0.99985,0.0,0.0222]
[1780455192470,74.76,66681.34,0.0,-0.99985,0.0,0.0222]
[1780455192579,74.76,66681.34,0.0,-0.99985,0.0,0.0222]
[1780455192720,74.76,66681.34,0.0,-0.99985,0.0,0.0222]
[1780455193124,74.76,66681.3,0.0,-0.99985,0.0,0.0222]
[1780455196146,74.76,66685.29,0.0,-0.99985,0.0,0.02231]
[1780455198060,74.76,66686.71,0.0,-0.99985,0.0,0.02235]
[1780455198221,74.76,66686.37,0.0,-0.99985,0.0,0.02234]
[1780455204202,74.76,66685.85,0.0,-0.99985,0.0,0.02233]
[1780455209237,74.76,66685.63,0.0,-0.99985,0.0,0.02232]
[1780455211959,74.76,66686.27,0.0,-0.99985,0.0,0.02234]
[1780455211971,74.76,66686.27,0.0,-0.99985,0.0,0.02234]
[1780455212183,74.76,66686.27,0.0,-0.99985,0.0,0.02234]
[1780455212058,74.76,66686.23,0.0,-0.99985,0.0,0.02225]
[1780455212221,74.76,66686.23,0.0,-0.99985,0.0,0.02225]
[1780455212258,74.76,66686.16,0.0,-0.99985,0.0,0.02224]
[1780455215279,74.76,66683.77,0.0,-0.99985,0.0,0.02218]
[1780455216195,74.76,66683.77,0.0,-0.99985,0.0,0.02218]
[1780455216220,74.76,66683.77,0.0,-0.99985,0.0,0.02218]
[1780455216286,74.76,66681.33,0.0,-0.99985,0.0,0.02211]
[1780455218300,74.76,66684.07,0.0,-0.99985,0.0,0.02219]
[1780455221409,74.76,66685.37,0.0,-0.99985,0.0,0.02222]
[1780455221471,74.76,66685.37,0.0,-0.99985,0.0,0.02222]
[1780455221719,74.76,66685.37,0.0,-0.99985,0.0,0.02222]
[1780455221821,74.76,66686.39,0.0,-0.99985,0.0,0.02225]
[1780455227279,74.76,66685.51,0.0,-0.99985,0.0,0.02223]
[1780455227471,74.76,66685.51,0.0,-0.99985,0.0,0.02223]
[1780455233260,74.76,66686.41,0.0,-0.99985,0.0,0.02225]
[1780455233426,74.76,66686.41,0.0,-0.99985,0.0,0.02225]
[1780455233470,74.76,66686.41,0.0,-0.99985,0.0,0.02225]
[1780455233571,74.76,66687.45,0.0,-0.99985,0.0,0.02228]
[1780455239450,74.76,66686.83,0.0,-0.99985,0.0,0.02226]
[1780455240360,74.76,66686.83,0.0,-0.99985,0.0,0.02226]
[1780455240470,74.76,66686.83,0.0,-0.99985,0.0,0.02226]
[1780455240612,74.76,66686.83,0.0,-0.99985,0.0,0.02226]
[1780455240721,74.76,66686.83,0.0,-0.99985,0.0,0.02226]
[1780455240822,74.76,66685.18,0.0,-0.99985,0.0,0.02222]
[1780455242474,74.76,66680.76,0.0,-0.99985,0.0,0.02209]
[1780455243715,74.76,66680.76,0.0,-0.99985,0.0,0.02209]
[1780455243737,74.76,66657.05,0.0,-0.99986,0.0,0.02143]
[1780455244486,74.76,66643.5,0.0,-0.99986,0.0,0.02107]
[1780455245495,74.76,66642.01,0.0,-0.99986,0.0,0.02103]
[1780455246500,74.76,66642.07,0.0,-0.99986,0.0,0.02103]
[1780455247343,74.76,66642.07,0.0,-0.99986,0.0,0.02103]
[1780455247508,74.76,66644.08,0.0,-0.99986,0.0,0.02108]
[1780455248515,74.76,66642.4,0.0,-0.99986,0.0,0.02104]
[1780455250529,74.76,66648.81,0.0,-0.99986,0.0,0.02121]
[1780455251536,74.76,66651.03,0.0,-0.99986,0.0,0.02127]
[1780455253550,74.76,66650.3,0.0,-0.99986,0.0,0.02125]
[1780455254557,74.76,66648.46,0.0,-0.99986,0.0,0.0212]
[1780455255698,74.76,66648.46,0.0,-0.99986,0.0,0.0212]
[1780455255722,74.76,66648.46,0.0,-0.99986,0.0,0.0212]
[1780455255763,74.76,66648.46,0.0,-0.99986,0.0,0.0212]
[1780455255972,74.76,66648.46,0.0,-0.99986,0.0,0.0212]
[1780455256004,74.76,66649.58,0.0,-0.99986,0.0,0.02123]
[1780455257578,74.76,66642.55,0.0,-0.99986,0.0,0.02104]
[1780455258585,74.76,66635.38,0.0,-0.99986,0.0,0.02085]
[1780455259591,74.76,66635.43,0.0,-0.99986,0.0,0.02085]
[1780455260860,74.76,66635.28,0.0,-0.99986,0.0,0.02085]
[1780455263624,74.76,66633.54,0.0,-0.99986,0.0,0.0208]
[1780455264729,74.76,66633.54,0.0,-0.99986,0.0,0.0208]
[1780455264979,74.76,66633.54,0.0,-0.99986,0.0,0.0208]
[1780455267651,74.76,66627.08,0.0,-0.99986,0.0,0.02063]
[1780455268658,74.76,66621.62,0.0,-0.99986,0.0,0.02048]
[1780455269665,74.76,66618.38,0.0,-0.99986,0.0,0.0204]
[1780455270672,74.76,66615.34,0.0,-0.99986,0.0,0.02032]
[1780455271679,74.76,66613.65,0.0,-0.99986,0.0,0.02019]
[1780455272686,74.76,66611.34,0.0,-0.99987,0.0,0.02013]
[1780455274320,74.76,66611.5,0.0,-0.99986,0.0,0.02014]
[1780455274470,74.76,66611.5,0.0,-0.99986,0.0,0.02014]
[1780455274720,74.76,66611.5,0.0,-0.99986,0.0,0.02014]
[1780455274730,74.76,66611.68,0.0,-0.99986,0.0,0.02014]
[1780455277721,74.76,66610.26,0.0,-0.99987,0.0,0.0201]
[1780455281749,74.76,66613.72,0.0,-0.99986,0.0,0.02019]
[1780455282756,74.76,66615.78,0.0,-0.99986,0.0,0.02025]
[1780455283459,74.76,66615.78,0.0,-0.99986,0.0,0.02025]
[1780455283472,74.76,66615.78,0.0,-0.99986,0.0,0.02025]
[1780455284770,74.76,66612.45,0.0,-0.99986,0.0,0.02016]
[1780455289805,74.76,66612.72,0.0,-0.99986,0.0,0.02017]
[1780455290812,74.76,66614.78,0.0,-0.99986,0.0,0.02022]
[1780455292866,74.76,66616.09,0.0,-0.99986,0.0,0.02026]
[1780455292972,74.76,66616.09,0.0,-0.99986,0.0,0.02026]
[1780455293006,74.76,66616.09,0.0,-0.99986,0.0,0.02026]
[1780455293219,74.76,66616.09,0.0,-0.99986,0.0,0.02026]
[1780455293225,74.76,66616.92,0.0,-0.99986,0.0,0.02028]
[1780455299876,74.76,66617.74,0.0,-0.99986,0.0,0.0203]
[1780455301892,74.76,66613.65,0.0,-0.99986,0.0,0.02019]
[1780455303032,74.76,66613.65,0.0,-0.99986,0.0,0.02019]
[1780455303220,74.76,66613.65,0.0,-0.99986,0.0,0.02019]
[1780455305964,74.76,66620.42,0.0,-0.99986,0.0,0.02037]
[1780455307283,74.76,66620.42,0.0,-0.99986,0.0,0.02037]
[1780455306971,74.76,66624.47,0.0,-0.99986,0.0,0.02047]
[1780455307471,74.76,66624.47,0.0,-0.99986,0.0,0.02047]
[1780455307527,74.76,66624.47,0.0,-0.99986,0.0,0.02047]
[1780455307719,74.76,66624.47,0.0,-0.99986,0.0,0.02047]
[1780455307978,74.76,66620.42,0.0,-0.99986,0.0,0.02037]
[1780455309992,74.76,66622.27,0.0,-0.99986,0.0,0.02042]
[1780455312009,74.76,66624.61,0.0,-0.99986,0.0,0.02048]
[1780455312949,74.76,66624.61,0.0,-0.99986,0.0,0.02048]
[1780455312973,74.76,66624.61,0.0,-0.99986,0.0,0.02048]
[1780455316034,74.76,66617.27,0.0,-0.99986,0.0,0.02029]
[1780455317040,74.76,66610.21,0.0,-0.99987,0.0,0.0201]
[1780455318048,74.76,66610.24,0.0,-0.99987,0.0,0.0201]
[1780455318591,74.76,66610.24,0.0,-0.99987,0.0,0.0201]
[1780455318720,74.76,66610.24,0.0,-0.99987,0.0,0.0201]
[1780455318791,74.76,66610.24,0.0,-0.99987,0.0,0.0201]
[1780455318974,74.76,66610.24,0.0,-0.99987,0.0,0.0201]
[1780455319055,74.76,66610.17,0.0,-0.99987,0.0,0.0201]
[1780455322076,74.76,66613.45,0.0,-0.99986,0.0,0.02019]
[1780455323085,74.76,66616.38,0.0,-0.99986,0.0,0.02026]
[1780455323579,74.76,66616.38,0.0,-0.99986,0.0,0.02026]
[1780455323721,74.76,66616.38,0.0,-0.99986,0.0,0.02026]
[1780455324092,74.76,66619.64,0.0,-0.99986,0.0,0.02035]
[1780455325099,74.76,66622.09,0.0,-0.99986,0.0,0.02041]
[1780455327084,74.76,66622.62,0.0,-0.99986,0.0,0.02043]
[1780455327229,74.76,66622.62,0.0,-0.99986,0.0,0.02043]
[1780455327290,74.76,66622.28,0.0,-0.99986,0.0,0.02042]
[1780455333160,74.76,66621.79,0.0,-0.99986,0.0,0.02032]
[1780455336182,74.76,66597.2,0.0,-0.99987,0.0,0.01969]
[1780455336642,74.76,66597.2,0.0,-0.99987,0.0,0.01969]
[1780455337195,74.76,66570.39,0.0,-0.99987,0.0,0.01902]
[1780455338200,74.76,66570.82,0.0,-0.99987,0.0,0.01903]
[1780455339476,74.76,66570.45,0.0,-0.99987,0.0,0.01902]
[1780455340214,74.76,66568.77,0.0,-0.99987,0.0,0.01898]
[1780455341225,74.76,66574.18,0.0,-0.99987,0.0,0.01911]
[1780455341649,74.76,66574.18,0.0,-0.99987,0.0,0.01911]
[1780455342232,74.76,66569.71,0.0,-0.99987,0.0,0.019]
[1780455343239,74.76,66567.95,0.0,-0.99987,0.0,0.01896]
[1780455344907,74.76,66567.3,0.0,-0.99987,0.0,0.01894]
[1780455347267,74.76,66569.65,0.0,-0.99987,0.0,0.019]
[1780455348274,74.76,66571.17,0.0,-0.99987,0.0,0.01904]
[1780455349282,74.76,66572.97,0.0,-0.99987,0.0,0.01908]
[1780455350288,74.76,66579.54,0.0,-0.99987,0.0,0.01924]
[1780455351295,74.76,66582.15,0.0,-0.99987,0.0,0.01931]
[1780455352301,74.76,66584.35,0.0,-0.99987,0.0,0.01936]
[1780455356330,74.76,66585.96,0.0,-0.99987,0.0,0.0194]
[1780455357398,74.76,66585.44,0.0,-0.99987,0.0,0.01939]
[1780455357471,74.76,66585.44,0.0,-0.99987,0.0,0.01939]
[1780455357735,74.76,66585.44,0.0,-0.99987,0.0,0.01939]
[1780455357983,74.76,66585.44,0.0,-0.99987,0.0,0.01939]
[1780455358344,74.76,66585.62,0.0,-0.99987,0.0,0.0194]
[1780455360358,74.76,66583.56,0.0,-0.99987,0.0,0.01934]
[1780455361556,74.76,66583.56,0.0,-0.99987,0.0,0.01934]
[1780455361720,74.76,66583.56,0.0,-0.99987,0.0,0.01934]
[1780455365866,74.76,66584.15,0.0,-0.99987,0.0,0.01936]
[1780455365926,74.76,66584.15,0.0,-0.99987,0.0,0.01936]
[1780455366001,74.76,66584.15,0.0,-0.99987,0.0,0.01936]
[1780455366075,74.76,66583.05,0.0,-0.99987,0.0,0.01933]
[1780455366399,74.76,66580.38,0.0,-0.99987,0.0,0.01927]
[1780455370002,74.76,66579.82,0.0,-0.99987,0.0,0.01925]
[1780455370219,74.76,66579.82,0.0,-0.99987,0.0,0.01925]
[1780455370349,74.76,66579.82,0.0,-0.99987,0.0,0.01925]
[1780455370280,74.76,66578.42,0.0,-0.99987,0.0,0.01922]
[1780455370470,74.76,66578.42,0.0,-0.99987,0.0,0.01922]
[1780455370571,74.76,66577.43,0.0,-0.99987,0.0,0.01919]
[1780455372112,74.76,66577.43,0.0,-0.99987,0.0,0.01919]
[1780455372154,74.76,66552.28,0.0,-0.99988,0.0,0.01858]
[1780455372445,74.76,66531.31,0.0,-0.99988,0.0,0.01808]
[1780455373452,74.76,66529.96,0.0,-0.99988,0.0,0.01805]
[1780455374762,74.76,66529.96,0.0,-0.99988,0.0,0.01805]
[1780455374820,74.76,66531.35,0.0,-0.99988,0.0,0.01808]
[1780455376473,74.76,66543.23,0.0,-0.99988,0.0,0.01836]
[1780455377480,74.76,66550.69,0.0,-0.99988,0.0,0.01854]
[1780455378486,74.76,66549.99,0.0,-0.99988,0.0,0.01852]
[1780455381518,74.76,66559.14,0.0,-0.99987,0.0,0.01874]
[1780455382515,74.76,66568.15,0.0,-0.99987,0.0,0.01896]
[1780455383521,74.76,66568.91,0.0,-0.99987,0.0,0.01898]
[1780455386563,74.76,66569.82,0.0,-0.99987,0.0,0.019]
[1780455386720,74.76,66569.82,0.0,-0.99987,0.0,0.019]
[1780455386759,74.76,66569.82,0.0,-0.99987,0.0,0.019]
[1780455386973,74.76,66569.82,0.0,-0.99987,0.0,0.019]
[1780455387075,74.76,66570.09,0.0,-0.99987,0.0,0.01901]
[1780455390571,74.76,66567.94,0.0,-0.99987,0.0,0.01896]
[1780455391977,74.76,66567.94,0.0,-0.99987,0.0,0.01896]
[1780455392220,74.76,66567.94,0.0,-0.99987,0.0,0.01896]
[1780455392297,74.76,66568.08,0.0,-0.99987,0.0,0.01888]
[1780455395676,74.76,66568.4,0.0,-0.99987,0.0,0.01889]
[1780455395719,74.76,66568.4,0.0,-0.99987,0.0,0.01889]
[1780455395741,74.76,66568.4,0.0,-0.99987,0.0,0.01889]
[1780455395974,74.76,66568.4,0.0,-0.99987,0.0,0.01889]
[1780455396027,74.76,66566.0,0.0,-0.99987,0.0,0.01883]
[1780455396613,74.76,66567.54,0.0,-0.99987,0.0,0.01887]
[1780455397620,74.76,66565.49,0.0,-0.99987,0.0,0.01882]
[1780455398627,74.76,66556.66,0.0,-0.99988,0.0,0.01861]
[1780455399634,74.76,66548.61,0.0,-0.99988,0.0,0.01841]
[1780455400640,74.76,66546.42,0.0,-0.99988,0.0,0.01836]
[1780455401493,74.76,66546.42,0.0,-0.99988,0.0,0.01836]
[1780455401893,74.76,66546.42,0.0,-0.99988,0.0,0.01836]
[1780455403662,74.76,66540.97,0.0,-0.99988,0.0,0.01823]
[1780455405676,74.76,66545.43,0.0,-0.99988,0.0,0.01834]
[1780455406683,74.76,66549.7,0.0,-0.99988,0.0,0.01844]
[1780455408461,74.76,66550.15,0.0,-0.99988,0.0,0.01845]
[1780455408471,74.76,66550.15,0.0,-0.99988,0.0,0.01845]
[1780455410195,74.76,66550.52,0.0,-0.99988,0.0,0.01846]
[1780455410220,74.76,66550.52,0.0,-0.99988,0.0,0.01846]
[1780455410265,74.76,66550.52,0.0,-0.99988,0.0,0.01846]
[1780455410321,74.76,66558.31,0.0,-0.99988,0.0,0.01865]
[1780455410470,74.76,66558.31,0.0,-0.99988,0.0,0.01865]
[1780455410710,74.76,66559.64,0.0,-0.99988,0.0,0.01868]
[1780455411718,74.76,66554.6,0.0,-0.99988,0.0,0.01856]
[1780455412773,74.76,66554.6,0.0,-0.99988,0.0,0.01856]
[1780455412973,74.76,66554.6,0.0,-0.99988,0.0,0.01856]
[1780455413043,74.76,66552.67,0.0,-0.99988,0.0,0.01851]
[1780455414739,74.76,66549.45,0.0,-0.99988,0.0,0.01843]
[1780455416759,74.76,66549.49,0.0,-0.99988,0.0,0.01843]
[1780455416972,74.76,66549.49,0.0,-0.99988,0.0,0.01843]
[1780455417014,74.76,66549.49,0.0,-0.99988,0.0,0.01843]
[1780455417238,74.76,66549.49,0.0,-0.99988,0.0,0.01843]
[1780455417294,74.76,66549.78,0.0,-0.99988,0.0,0.01844]
[1780455421797,74.76,66556.05,0.0,-0.99988,0.0,0.01859]
[1780455422483,74.76,66556.05,0.0,-0.99988,0.0,0.01859]
[1780455422721,74.76,66556.05,0.0,-0.99988,0.0,0.01859]
[1780455422804,74.76,66550.81,0.0,-0.99988,0.0,0.01847]
[1780455423810,74.76,66543.62,0.0,-0.99988,0.0,0.01829]
[1780455425390,74.76,66543.62,0.0,-0.99988,0.0,0.01829]
[1780455425474,74.76,66544.17,0.0,-0.99988,0.0,0.01831]
[1780455425827,74.76,66545.11,0.0,-0.99988,0.0,0.01833]
[1780455430862,74.76,66544.97,0.0,-0.99988,0.0,0.01833]
[1780455435897,74.76,66550.57,0.0,-0.99988,0.0,0.01846]
[1780455437039,74.76,66550.57,0.0,-0.99988,0.0,0.01846]
[1780455437219,74.76,66550.57,0.0,-0.99988,0.0,0.01846]
[1780455437229,74.76,66552.15,0.0,-0.99988,0.0,0.0185]
[1780455439251,74.76,66552.65,0.0,-0.99988,0.0,0.01851]
[1780455439261,74.76,66548.96,0.0,-0.99988,0.0,0.01842]
[1780455439469,74.76,66548.96,0.0,-0.99988,0.0,0.01842]
[1780455441732,74.76,66547.4,0.0,-0.99988,0.0,0.01838]
[1780455441980,74.76,66547.4,0.0,-0.99988,0.0,0.01838]
[1780455442049,74.76,66551.42,0.0,-0.99988,0.0,0.01848]
[1780455443954,74.76,66542.22,0.0,-0.99988,0.0,0.01826]
[1780455444961,74.76,66532.66,0.0,-0.99988,0.0,0.01804]
[1780455445968,74.76,66528.66,0.0,-0.99988,0.0,0.01794]
[1780455446975,74.76,66524.8,0.0,-0.99988,0.0,0.01785]
[1780455448989,74.76,66527.55,0.0,-0.99988,0.0,0.01792]
[1780455451012,74.76,66526.8,0.0,-0.99988,0.0,0.0179]
[1780455451220,74.76,66526.8,0.0,-0.99988,0.0,0.0179]
[1780455451321,74.76,66528.14,0.0,-0.99988,0.0,0.01786]
[1780455452013,74.76,66531.04,0.0,-0.99988,0.0,0.01792]
[1780455453018,74.76,66533.73,0.0,-0.99988,0.0,0.01799]
[1780455454024,74.76,66531.74,0.0,-0.99988,0.0,0.01794]
[1780455454661,74.76,66531.74,0.0,-0.99988,0.0,0.01794]
[1780455454719,74.76,66531.74,0.0,-0.99988,0.0,0.01794]
[1780455455357,74.76,66531.74,0.0,-0.99988,0.0,0.01794]
[1780455455439,74.76,66530.3,0.0,-0.99988,0.0,0.01791]
[1780455455469,74.76,66530.3,0.0,-0.99988,0.0,0.01791]
[1780455457050,74.76,66528.23,0.0,-0.99988,0.0,0.01786]
[1780455458057,74.76,66515.89,0.0,-0.99988,0.0,0.01757]
[1780455459064,74.76,66512.95,0.0,-0.99988,0.0,0.01751]
[1780455460470,74.76,66512.61,0.0,-0.99988,0.0,0.0175]
[1780455460720,74.76,66512.61,0.0,-0.99988,0.0,0.0175]
[1780455462086,74.76,66519.47,0.0,-0.99988,0.0,0.01766]
[1780455463132,74.76,66519.47,0.0,-0.99988,0.0,0.01766]
[1780455463219,74.76,66519.47,0.0,-0.99988,0.0,0.01766]
[1780455463233,74.76,66519.05,0.0,-0.99988,0.0,0.01765]
[1780455464344,74.76,66519.05,0.0,-0.99988,0.0,0.01765]
[1780455464345,74.76,66517.1,0.0,-0.99988,0.0,0.0176]
[1780455464469,74.76,66517.1,0.0,-0.99988,0.0,0.0176]
[1780455467723,74.76,66516.53,0.0,-0.99988,0.0,0.01759]
[1780455467990,74.76,66516.53,0.0,-0.99988,0.0,0.01759]
[1780455468127,74.76,66516.14,0.0,-0.99988,0.0,0.01758]
[1780455469135,74.76,66517.84,0.0,-0.99988,0.0,0.01762]
[1780455470122,74.76,66517.84,0.0,-0.99988,0.0,0.01762]
[1780455470221,74.76,66517.84,0.0,-0.99988,0.0,0.01762]
[1780455470322,74.76,66521.26,0.0,-0.99988,0.0,0.0177]
[1780455471149,74.76,66522.73,0.0,-0.99988,0.0,0.01773]
[1780455472500,74.76,66522.43,0.0,-0.99988,0.0,0.01772]
[1780455472719,74.76,66522.43,0.0,-0.99988,0.0,0.01772]
[1780455473163,74.76,66522.21,0.0,-0.99988,0.0,0.01772]
[1780455478198,74.76,66517.95,0.0,-0.99988,0.0,0.01762]
[1780455479228,74.76,66517.95,0.0,-0.99988,0.0,0.01762]
[1780455479470,74.76,66517.95,0.0,-0.99988,0.0,0.01762]
[1780455479327,74.76,66514.96,0.0,-0.99988,0.0,0.01755]
[1780455481995,74.76,66514.76,0.0,-0.99988,0.0,0.01755]
[1780455482220,74.76,66514.76,0.0,-0.99988,0.0,0.01755]
[1780455482227,74.76,66519.37,0.0,-0.99988,0.0,0.01765]
[1780455483327,74.76,66519.37,0.0,-0.99988,0.0,0.01765]
[1780455483470,74.76,66519.37,0.0,-0.99988,0.0,0.01765]
[1780455484241,74.76,66515.84,0.0,-0.99988,0.0,0.01757]
[1780455485248,74.76,66517.82,0.0,-0.99988,0.0,0.01762]
[1780455485556,74.76,66517.82,0.0,-0.99988,0.0,0.01762]
[1780455485720,74.76,66517.82,0.0,-0.99988,0.0,0.01762]
[1780455486255,74.76,66520.07,0.0,-0.99988,0.0,0.01767]
[1780455487013,74.76,66520.07,0.0,-0.99988,0.0,0.01767]
[1780455487221,74.76,66520.07,0.0,-0.99988,0.0,0.01767]
[1780455488254,74.76,66520.28,0.0,-0.99988,0.0,0.01767]
[1780455488470,74.76,66520.28,0.0,-0.99988,0.0,0.01767]
[1780455488471,74.76,66520.91,0.0,-0.99988,0.0,0.01769]
[1780455489278,74.76,66522.51,0.0,-0.99988,0.0,0.01773]
[1780455494311,74.76,66521.91,0.0,-0.99988,0.0,0.01771]
[1780455495715,74.76,66521.58,0.0,-0.99988,0.0,0.0177]
[1780455495971,74.76,66521.58,0.0,-0.99988,0.0,0.0177]
[1780455497333,74.76,66519.28,0.0,-0.99988,0.0,0.01765]
[1780455498125,74.76,66519.28,0.0,-0.99988,0.0,0.01765]
[1780455498199,74.76,66519.28,0.0,-0.99988,0.0,0.01765]
[1780455498220,74.76,66519.28,0.0,-0.99988,0.0,0.01765]
[1780455498340,74.76,66517.47,0.0,-0.99988,0.0,0.01761]
[1780455499347,74.76,66515.3,0.0,-0.99988,0.0,0.01756]
[1780455499971,74.76,66515.3,0.0,-0.99988,0.0,0.01756]
[1780455500354,74.76,66513.7,0.0,-0.99988,0.0,0.01752]
[1780455502368,74.76,66508.29,0.0,-0.99988,0.0,0.0174]
[1780455503375,74.76,66506.48,0.0,-0.99988,0.0,0.01736]
[1780455503724,74.76,66506.48,0.0,-0.99988,0.0,0.01736]
[1780455504015,74.76,66506.48,0.0,-0.99988,0.0,0.01736]
[1780455504382,74.76,66503.18,0.0,-0.99988,0.0,0.01729]
[1780455505390,74.76,66499.88,0.0,-0.99989,0.0,0.01721]
[1780455506397,74.76,66497.81,0.0,-0.99989,0.0,0.01717]
[1780455507404,74.76,66500.53,0.0,-0.99989,0.0,0.01723]
[1780455509250,74.76,66500.32,0.0,-0.99989,0.0,0.01722]
[1780455509418,74.76,66504.61,0.0,-0.99988,0.0,0.01732]
[1780455509975,74.76,66504.61,0.0,-0.99988,0.0,0.01732]
[1780455510425,74.76,66507.66,0.0,-0.99988,0.0,0.01739]
[1780455511432,74.76,66511.02,0.0,-0.99988,0.0,0.01739]
[1780455512361,74.76,66511.02,0.0,-0.99988,0.0,0.01739]
[1780455512469,74.76,66511.02,0.0,-0.99988,0.0,0.01739]
[1780455512439,74.76,66515.18,0.0,-0.99988,0.0,0.01748]
[1780455513454,74.76,66517.23,0.0,-0.99988,0.0,0.01753]
[1780455514455,74.76,66521.85,0.0,-0.99988,0.0,0.01764]
[1780455515462,74.76,66524.62,0.0,-0.99988,0.0,0.0177]
[1780455517476,74.76,66522.62,0.0,-0.99988,0.0,0.01765]
[1780455519490,74.76,66524.67,0.0,-0.99988,0.0,0.0177]
[1780455519971,74.76,66524.67,0.0,-0.99988,0.0,0.0177]
[1780455520497,74.76,66525.99,0.0,-0.99988,0.0,0.01773]
[1780455521504,74.76,66528.04,0.0,-0.99988,0.0,0.01778]
[1780455522511,74.76,66533.04,0.0,-0.99988,0.0,0.01789]
[1780455522926,74.76,66533.04,0.0,-0.99988,0.0,0.01789]
[1780455522970,74.76,66533.04,0.0,-0.99988,0.0,0.01789]
[1780455523518,74.76,66533.4,0.0,-0.99988,0.0,0.0179]
[1780455524527,74.76,66539.09,0.0,-0.99988,0.0,0.01804]
[1780455525533,74.76,66541.81,0.0,-0.99988,0.0,0.0181]
[1780455527321,74.76,66540.63,0.0,-0.99988,0.0,0.01807]
[1780455527547,74.76,66535.83,0.0,-0.99988,0.0,0.01796]
[1780455528554,74.76,66527.98,0.0,-0.99988,0.0,0.01778]
[1780455529561,74.76,66527.59,0.0,-0.99988,0.0,0.01777]
[1780455530683,74.76,66527.59,0.0,-0.99988,0.0,0.01777]
[1780455530720,74.76,66527.59,0.0,-0.99988,0.0,0.01777]
[1780455535478,74.76,66528.56,0.0,-0.99988,0.0,0.01779]
[1780455535531,74.76,66528.62,0.0,-0.99988,0.0,0.01779]
[1780455535721,74.76,66528.62,0.0,-0.99988,0.0,0.01779]
[1780455536021,74.76,66528.62,0.0,-0.99988,0.0,0.01779]
[1780455536219,74.76,66528.62,0.0,-0.99988,0.0,0.01779]
[1780455540988,74.76,66528.76,0.0,-0.99988,0.0,0.0178]
[1780455541226,74.76,66528.76,0.0,-0.99988,0.0,0.0178]
[1780455541309,74.76,66529.81,0.0,-0.99988,0.0,0.01782]
[1780455541646,74.76,66534.02,0.0,-0.99988,0.0,0.01792]
[1780455543448,74.76,66534.02,0.0,-0.99988,0.0,0.01792]
[1780455543471,74.76,66534.02,0.0,-0.99988,0.0,0.01792]
[1780455543493,74.76,66537.54,0.0,-0.99988,0.0,0.018]
[1780455544666,74.76,66539.16,0.0,-0.99988,0.0,0.01804]
[1780455545674,74.76,66540.46,0.0,-0.99988,0.0,0.01807]
[1780455547688,74.76,66538.0,0.0,-0.99988,0.0,0.01801]
[1780455548628,74.76,66538.0,0.0,-0.99988,0.0,0.01801]
[1780455548719,74.76,66538.0,0.0,-0.99988,0.0,0.01801]
[1780455548821,74.76,66536.21,0.0,-0.99988,0.0,0.01797]
[1780455549702,74.76,66534.57,0.0,-0.99988,0.0,0.01793]
[1780455550990,74.76,66534.57,0.0,-0.99988,0.0,0.01793]
[1780455551219,74.76,66534.57,0.0,-0.99988,0.0,0.01793]
[1780455554351,74.76,66533.06,0.0,-0.99988,0.0,0.0179]
[1780455554470,74.76,66533.06,0.0,-0.99988,0.0,0.0179]
[1780455554506,74.76,66538.89,0.0,-0.99988,0.0,0.01803]
[1780455555046,74.76,66538.89,0.0,-0.99988,0.0,0.01803]
[1780455555219,74.76,66538.89,0.0,-0.99988,0.0,0.01803]
[1780455555236,74.76,66541.52,0.0,-0.99988,0.0,0.01809]
[1780455555746,74.76,66543.4,0.0,-0.99988,0.0,0.01814]
[1780455558082,74.76,66543.94,0.0,-0.99988,0.0,0.01815]
[1780455558220,74.76,66543.94,0.0,-0.99988,0.0,0.01815]
[1780455558275,74.76,66543.94,0.0,-0.99988,0.0,0.01815]
[1780455558470,74.76,66543.94,0.0,-0.99988,0.0,0.01815]
[1780455558305,74.76,66544.43,0.0,-0.99988,0.0,0.01816]
[1780455561786,74.76,66545.7,0.0,-0.99988,0.0,0.01819]
[1780455564232,74.76,66545.76,0.0,-0.99988,0.0,0.01819]
[1780455564470,74.76,66545.76,0.0,-0.99988,0.0,0.01819]
[1780455564333,74.76,66545.75,0.0,-0.99988,0.0,0.01819]
[1780455564807,74.76,66549.59,0.0,-0.99988,0.0,0.01828]
[1780455567394,74.76,66550.21,0.0,-0.99988,0.0,0.0183]
[1780455567469,74.76,66550.21,0.0,-0.99988,0.0,0.0183]
[1780455569842,74.76,66553.42,0.0,-0.99988,0.0,0.01837]
[1780455570849,74.76,66556.14,0.0,-0.99988,0.0,0.01844]
[1780455571991,74.76,66556.14,0.0,-0.99988,0.0,0.01844]
[1780455572219,74.76,66556.14,0.0,-0.99988,0.0,0.01844]
[1780455572271,74.76,66554.91,0.0,-0.99988,0.0,0.01833]
[1780455572862,74.76,66552.76,0.0,-0.99988,0.0,0.01828]
[1780455573733,74.76,66552.76,0.0,-0.99988,0.0,0.01828]
[1780455573975,74.76,66552.76,0.0,-0.99988,0.0,0.01828]
[1780455574065,74.76,66551.64,0.0,-0.99988,0.0,0.01825]
[1780455576891,74.76,66550.19,0.0,-0.99988,0.0,0.01822]
[1780455581926,74.76,66550.42,0.0,-0.99988,0.0,0.01823]
[1780455582778,74.76,66550.42,0.0,-0.99988,0.0,0.01823]
[1780455582977,74.76,66550.42,0.0,-0.99988,0.0,0.01823]
[1780455583079,74.76,66550.65,0.0,-0.99988,0.0,0.01823]
[1780455583822,74.76,66550.65,0.0,-0.99988,0.0,0.01823]
[1780455583978,74.76,66550.65,0.0,-0.99988,0.0,0.01823]
[1780455585954,74.76,66552.53,0.0,-0.99988,0.0,0.01828]
[1780455587245,74.76,66552.53,0.0,-0.99988,0.0,0.01828]
[1780455587469,74.76,66552.53,0.0,-0.99988,0.0,0.01828]
[1780455587566,74.76,66552.97,0.0,-0.99988,0.0,0.01829]
[1780455588117,74.76,66552.97,0.0,-0.99988,0.0,0.01829]
[1780455588220,74.76,66552.97,0.0,-0.99988,0.0,0.01829]
[1780455588322,74.76,66554.08,0.0,-0.99988,0.0,0.01831]
[1780455588975,74.76,66549.72,0.0,-0.99988,0.0,0.01821]
[1780455590120,74.76,66549.72,0.0,-0.99988,0.0,0.01821]
[1780455590221,74.76,66549.72,0.0,-0.99988,0.0,0.01821]
[1780455590326,74.76,66537.68,0.0,-0.99988,0.0,0.01793]
[1780455591575,74.76,66537.68,0.0,-0.99988,0.0,0.01793]
[1780455591720,74.76,66538.43,0.0,-0.99988,0.0,0.01794]
[1780455591996,74.76,66537.95,0.0,-0.99988,0.0,0.01793]
[1780455593004,74.76,66536.49,0.0,-0.99988,0.0,0.0179]
[1780455594001,74.76,66536.49,0.0,-0.99988,0.0,0.0179]
[1780455594219,74.76,66536.49,0.0,-0.99988,0.0,0.0179]
[1780455596027,74.76,66533.98,0.0,-0.99988,0.0,0.01784]
[1780455596960,74.76,66533.98,0.0,-0.99988,0.0,0.01784]
[1780455596976,74.76,66533.98,0.0,-0.99988,0.0,0.01784]
[1780455597178,74.76,66530.19,0.0,-0.99988,0.0,0.01775]
[1780455598040,74.76,66532.08,0.0,-0.99988,0.0,0.0178]
[1780455599047,74.76,66533.08,0.0,-0.99988,0.0,0.01782]
[1780455599808,74.76,66533.08,0.0,-0.99988,0.0,0.01782]
[1780455599970,74.76,66533.08,0.0,-0.99988,0.0,0.01782]
[1780455602244,74.76,66533.87,0.0,-0.99988,0.0,0.01784]
[1780455602469,74.76,66533.87,0.0,-0.99988,0.0,0.01784]
[1780455602564,74.76,66537.05,0.0,-0.99988,0.0,0.01791]
[1780455603076,74.76,66538.69,0.0,-0.99988,0.0,0.01795]
[1780455604183,74.76,66538.69,0.0,-0.99988,0.0,0.01795]
[1780455604224,74.76,66538.69,0.0,-0.99988,0.0,0.01795]
[1780455604325,74.76,66543.65,0.0,-0.99988,0.0,0.01807]
[1780455609602,74.76,66544.07,0.0,-0.99988,0.0,0.01808]
[1780455609719,74.76,66544.46,0.0,-0.99988,0.0,0.01809]
[1780455610125,74.76,66547.17,0.0,-0.99988,0.0,0.01815]
[1780455610757,74.76,66547.17,0.0,-0.99988,0.0,0.01815]
[1780455610973,74.76,66547.17,0.0,-0.99988,0.0,0.01815]
[1780455611133,74.76,66548.17,0.0,-0.99988,0.0,0.01817]
[1780455613147,74.76,66549.25,0.0,-0.99988,0.0,0.0182]
[1780455616168,74.76,66550.77,0.0,-0.99988,0.0,0.01823]
[1780455616894,74.76,66550.77,0.0,-0.99988,0.0,0.01823]
[1780455616970,74.76,66550.77,0.0,-0.99988,0.0,0.01823]
[1780455617175,74.76,66551.56,0.0,-0.99988,0.0,0.01825]
[1780455618182,74.76,66548.49,0.0,-0.99988,0.0,0.01818]
[1780455619083,74.76,66548.49,0.0,-0.99988,0.0,0.01818]
[1780455619219,74.76,66548.49,0.0,-0.99988,0.0,0.01818]
[1780455621124,74.76,66549.13,0.0,-0.99988,0.0,0.0182]
[1780455621220,74.76,66549.13,0.0,-0.99988,0.0,0.0182]
[1780455621277,74.76,66541.63,0.0,-0.99988,0.0,0.01802]
[1780455622210,74.76,66529.33,0.0,-0.99988,0.0,0.01773]
[1780455623217,74.76,66523.88,0.0,-0.99988,0.0,0.01761]
[1780455624224,74.76,66526.1,0.0,-0.99988,0.0,0.01766]
[1780455625230,74.76,66529.81,0.0,-0.99988,0.0,0.01774]
[1780455626654,74.76,66529.72,0.0,-0.99988,0.0,0.01774]
[1780455626720,74.76,66529.72,0.0,-0.99988,0.0,0.01774]
[1780455627245,74.76,66531.64,0.0,-0.99988,0.0,0.01779]
[1780455628463,74.76,66531.64,0.0,-0.99988,0.0,0.01779]
[1780455628466,74.76,66527.04,0.0,-0.99988,0.0,0.01768]
[1780455629259,74.76,66523.31,0.0,-0.99988,0.0,0.0176]
[1780455629726,74.76,66523.31,0.0,-0.99988,0.0,0.0176]
[1780455629974,74.76,66523.31,0.0,-0.99988,0.0,0.0176]
[1780455631296,74.76,66526.98,0.0,-0.99988,0.0,0.01761]
[1780455631972,74.76,66526.98,0.0,-0.99988,0.0,0.01761]
[1780455632303,74.76,66528.19,0.0,-0.99988,0.0,0.01763]
[1780455633310,74.76,66531.47,0.0,-0.99988,0.0,0.01771]
[1780455634317,74.76,66536.17,0.0,-0.99988,0.0,0.01782]
[1780455634974,74.76,66536.17,0.0,-0.99988,0.0,0.01782]
[1780455635219,74.76,66536.17,0.0,-0.99988,0.0,0.01782]
[1780455637338,74.76,66533.01,0.0,-0.99988,0.0,0.01774]
[1780455642383,74.76,66531.4,0.0,-0.99988,0.0,0.01771]
[1780455643383,74.76,66536.48,0.0,-0.99988,0.0,0.01782]
[1780455643971,74.76,66536.48,0.0,-0.99988,0.0,0.01782]
[1780455644390,74.76,66539.49,0.0,-0.99988,0.0,0.01789]
[1780455645397,74.76,66537.53,0.0,-0.99988,0.0,0.01785]
[1780455645662,74.76,66537.53,0.0,-0.99988,0.0,0.01785]
[1780455645720,74.76,66537.53,0.0,-0.99988,0.0,0.01785]
[1780455645972,74.76,66537.53,0.0,-0.99988,0.0,0.01785]
[1780455646404,74.76,66535.55,0.0,-0.99988,0.0,0.0178]
[1780455647411,74.76,66533.29,0.0,-0.99988,0.0,0.01775]
[1780455648418,74.76,66530.88,0.0,-0.99988,0.0,0.01769]
[1780455649425,74.76,66519.23,0.0,-0.99988,0.0,0.01743]
[1780455650432,74.76,66515.06,0.0,-0.99988,0.0,0.01733]
[1780455653454,74.76,66512.96,0.0,-0.99988,0.0,0.01729]
[1780455654461,74.76,66506.93,0.0,-0.99989,0.0,0.01715]
[1780455654814,74.76,66506.93,0.0,-0.99989,0.0,0.01715]
[1780455655468,74.76,66505.92,0.0,-0.99989,0.0,0.01713]
[1780455655972,74.76,66505.92,0.0,-0.99989,0.0,0.01713]
[1780455656475,74.76,66505.61,0.0,-0.99989,0.0,0.01712]
[1780455658489,74.76,66507.82,0.0,-0.99989,0.0,0.01717]
[1780455659496,74.76,66509.25,0.0,-0.99989,0.0,0.0172]
[1780455660850,74.76,66509.95,0.0,-0.99989,0.0,0.01722]
[1780455660971,74.76,66509.95,0.0,-0.99989,0.0,0.01722]
[1780455661512,74.76,66511.27,0.0,-0.99989,0.0,0.01725]
[1780455662519,74.76,66510.5,0.0,-0.99989,0.0,0.01723]
[1780455663526,74.76,66507.92,0.0,-0.99989,0.0,0.01717]
[1780455664533,74.76,66504.81,0.0,-0.99989,0.0,0.0171]
[1780455664749,74.76,66504.81,0.0,-0.99989,0.0,0.0171]
[1780455664971,74.76,66504.81,0.0,-0.99989,0.0,0.0171]
[1780455667554,74.76,66508.9,0.0,-0.99989,0.0,0.0172]
[1780455668561,74.76,66510.5,0.0,-0.99989,0.0,0.01723]
[1780455668880,74.76,66510.5,0.0,-0.99989,0.0,0.01723]
[1780455668970,74.76,66510.5,0.0,-0.99989,0.0,0.01723]
[1780455669568,74.76,66511.76,0.0,-0.99989,0.0,0.01726]
[1780455670578,74.76,66512.64,0.0,-0.99988,0.0,0.01728]
[1780455671972,74.76,66513.39,0.0,-0.99988,0.0,0.0173]
[1780455672589,74.76,66513.83,0.0,-0.99988,0.0,0.01731]
[1780455674603,74.76,66508.08,0.0,-0.99989,0.0,0.01718]
[1780455675616,74.76,66504.32,0.0,-0.99989,0.0,0.01709]
[1780455676511,74.76,66504.32,0.0,-0.99989,0.0,0.01709]
[1780455676622,74.76,66502.61,0.0,-0.99989,0.0,0.01706]
[1780455676720,74.76,66502.61,0.0,-0.99989,0.0,0.01706]
[1780455680128,74.76,66503.36,0.0,-0.99989,0.0,0.01707]
[1780455680221,74.76,66503.36,0.0,-0.99989,0.0,0.01707]
[1780455681576,74.76,66502.0,0.0,-0.99989,0.0,0.01704]
[1780455681660,74.76,66502.93,0.0,-0.99989,0.0,0.01706]
[1780455681720,74.76,66502.93,0.0,-0.99989,0.0,0.01706]
[1780455683941,74.76,66502.86,0.0,-0.99989,0.0,0.01706]
[1780455683978,74.76,66502.86,0.0,-0.99989,0.0,0.01706]
[1780455687477,74.76,66502.4,0.0,-0.99989,0.0,0.01705]
[1780455687712,74.76,66501.41,0.0,-0.99989,0.0,0.01703]
[1780455687720,74.76,66501.41,0.0,-0.99989,0.0,0.01703]
[1780455688709,74.76,66500.62,0.0,-0.99989,0.0,0.01701]
[1780455690723,74.76,66497.24,0.0,-0.99989,0.0,0.01694]
[1780455691730,74.76,66498.66,0.0,-0.99989,0.0,0.0169]
[1780455694119,74.76,66497.89,0.0,-0.99989,0.0,0.01688]
[1780455694220,74.76,66497.89,0.0,-0.99989,0.0,0.01688]
[1780455694221,74.76,66496.43,0.0,-0.99989,0.0,0.01685]
[1780455695805,74.76,66497.68,0.0,-0.99989,0.0,0.01687]
[1780455695974,74.76,66497.68,0.0,-0.99989,0.0,0.01687]
[1780455696075,74.76,66498.33,0.0,-0.99989,0.0,0.01689]
[1780455697772,74.76,66501.12,0.0,-0.99989,0.0,0.01695]
[1780455699123,74.76,66501.12,0.0,-0.99989,0.0,0.01695]
[1780455699219,74.76,66501.12,0.0,-0.99989,0.0,0.01695]
[1780455699320,74.76,66504.7,0.0,-0.99989,0.0,0.01703]
[1780455699785,74.76,66507.19,0.0,-0.99989,0.0,0.01708]
[1780455703436,74.76,66507.53,0.0,-0.99989,0.0,0.01709]
[1780455703470,74.76,66507.53,0.0,-0.99989,0.0,0.01709]
[1780455703538,74.76,66501.38,0.0,-0.99989,0.0,0.01696]
[1780455704900,74.76,66500.24,0.0,-0.99989,0.0,0.01693]
[1780455704991,74.76,66500.24,0.0,-0.99989,0.0,0.01693]
[1780455705608,74.76,66500.24,0.0,-0.99989,0.0,0.01693]
[1780455705709,74.76,66501.63,0.0,-0.99989,0.0,0.01696]
[1780455707842,74.76,66505.95,0.0,-0.99989,0.0,0.01706]
[1780455708850,74.76,66514.71,0.0,-0.99989,0.0,0.01725]
[1780455709857,74.76,66522.13,0.0,-0.99988,0.0,0.01742]
[1780455710864,74.76,66523.68,0.0,-0.99988,0.0,0.01746]
[1780455711871,74.76,66526.45,0.0,-0.99988,0.0,0.01752]
[1780455713167,74.76,66526.45,0.0,-0.99988,0.0,0.01752]
[1780455713219,74.76,66526.45,0.0,-0.99988,0.0,0.01752]
[1780455715697,74.76,66526.52,0.0,-0.99988,0.0,0.01752]
[1780455715719,74.76,66526.52,0.0,-0.99988,0.0,0.01752]
[1780455715899,74.76,66528.1,0.0,-0.99988,0.0,0.01756]
[1780455720935,74.76,66528.54,0.0,-0.99988,0.0,0.01757]
[1780455721940,74.76,66533.08,0.0,-0.99988,0.0,0.01767]
[1780455722948,74.76,66538.59,0.0,-0.99988,0.0,0.0178]
[1780455723955,74.76,66540.79,0.0,-0.99988,0.0,0.01785]
[1780455724962,74.76,66542.37,0.0,-0.99988,0.0,0.01789]
[1780455725969,74.76,66544.92,0.0,-0.99988,0.0,0.01794]
[1780455731007,74.76,66546.73,0.0,-0.99988,0.0,0.01799]
[1780455731776,74.76,66546.73,0.0,-0.99988,0.0,0.01799]
[1780455731971,74.76,66546.73,0.0,-0.99988,0.0,0.01799]
[1780455738056,74.76,66548.03,0.0,-0.99988,0.0,0.01802]
[1780455740956,74.76,66547.51,0.0,-0.99988,0.0,0.01801]
[1780455740973,74.76,66547.51,0.0,-0.99988,0.0,0.01801]
[1780455743777,74.76,66547.09,0.0,-0.99988,0.0,0.018]
[1780455743971,74.76,66547.09,0.0,-0.99988,0.0,0.018]
[1780455744098,74.76,66546.78,0.0,-0.99988,0.0,0.01799]
[1780455748768,74.76,66548.25,0.0,-0.99988,0.0,0.01802]
[1780455748974,74.76,66548.25,0.0,-0.99988,0.0,0.01802]
[1780455753161,74.76,66540.91,0.0,-0.99988,0.0,0.01778]
[1780455754592,74.76,66540.91,0.0,-0.99988,0.0,0.01778]
[1780455754676,74.76,66535.38,0.0,-0.99988,0.0,0.01765]
[1780455756265,74.76,66535.37,0.0,-0.99988,0.0,0.01765]
[1780455756348,74.76,66535.37,0.0,-0.99988,0.0,0.01765]
[1780455756447,74.76,66535.46,0.0,-0.99988,0.0,0.01765]
[1780455758196,74.76,66533.02,0.0,-0.99988,0.0,0.01759]
[1780455759203,74.76,66530.16,0.0,-0.99988,0.0,0.01753]
[1780455759865,74.76,66530.16,0.0,-0.99988,0.0,0.01753]
[1780455759984,74.76,66530.16,0.0,-0.99988,0.0,0.01753]
[1780455760210,74.76,66526.7,0.0,-0.99988,0.0,0.01745]
[1780455762255,74.76,66526.65,0.0,-0.99988,0.0,0.01745]
[1780455762471,74.76,66526.65,0.0,-0.99988,0.0,0.01745]
[1780455762511,74.76,66526.66,0.0,-0.99988,0.0,0.01745]
[1780455764320,74.76,66526.46,0.0,-0.99988,0.0,0.01745]
[1780455764469,74.76,66526.46,0.0,-0.99988,0.0,0.01745]
[1780455767260,74.76,66528.99,0.0,-0.99988,0.0,0.0175]
[1780455769582,74.76,66530.18,0.0,-0.99988,0.0,0.01753]
[1780455769719,74.76,66530.18,0.0,-0.99988,0.0,0.01753]
[1780455769922,74.76,66531.14,0.0,-0.99988,0.0,0.01755]
[1780455769971,74.76,66531.14,0.0,-0.99988,0.0,0.01755]
[1780455770280,74.76,66533.07,0.0,-0.99988,0.0,0.0176]
[1780455771288,74.76,66537.01,0.0,-0.99988,0.0,0.01769]
[1780455772295,74.76,66542.49,0.0,-0.99988,0.0,0.01781]
[1780455772963,74.76,66542.49,0.0,-0.99988,0.0,0.01781]
[1780455772972,74.76,66542.49,0.0,-0.99988,0.0,0.01781]
[1780455773302,74.76,66543.96,0.0,-0.99988,0.0,0.01785]
[1780455775316,74.76,66550.1,0.0,-0.99988,0.0,0.01799]
[1780455776323,74.76,66550.33,0.0,-0.99988,0.0,0.018]
[1780455777330,74.76,66547.05,0.0,-0.99988,0.0,0.01792]
[1780455777949,74.76,66547.05,0.0,-0.99988,0.0,0.01792]
[1780455777970,74.76,66547.05,0.0,-0.99988,0.0,0.01792]
[1780455780351,74.76,66549.65,0.0,-0.99988,0.0,0.01798]
[1780455781357,74.76,66552.8,0.0,-0.99988,0.0,0.01805]
[1780455782365,74.76,66567.81,0.0,-0.99988,0.0,0.01841]
[1780455783372,74.76,66576.25,0.0,-0.99988,0.0,0.01861]
[1780455784379,74.76,66577.27,0.0,-0.99988,0.0,0.01864]
[1780455788408,74.76,66578.79,0.0,-0.99988,0.0,0.01867]
[1780455791429,74.76,66573.52,0.0,-0.99988,0.0,0.01854]
[1780455792436,74.76,66566.48,0.0,-0.99988,0.0,0.01838]
[1780455793443,74.76,66562.65,0.0,-0.99988,0.0,0.01829]
[1780455795457,74.76,66559.82,0.0,-0.99988,0.0,0.01822]
[1780455795863,74.76,66559.82,0.0,-0.99988,0.0,0.01822]
[1780455795973,74.76,66559.82,0.0,-0.99988,0.0,0.01822]
[1780455796463,74.76,66557.83,0.0,-0.99988,0.0,0.01817]
[1780455798478,74.76,66555.12,0.0,-0.99988,0.0,0.01811]
[1780455799782,74.76,66555.12,0.0,-0.99988,0.0,0.01811]
[1780455799484,74.76,66553.31,0.0,-0.99988,0.0,0.01806]
[1780455799986,74.76,66553.31,0.0,-0.99988,0.0,0.01806]
[1780455800444,74.76,66553.31,0.0,-0.99988,0.0,0.01806]
[1780455800468,74.76,66553.31,0.0,-0.99988,0.0,0.01806]
[1780455800492,74.76,66553.89,0.0,-0.99988,0.0,0.01808]
[1780455802506,74.76,66551.9,0.0,-0.99988,0.0,0.01803]
[1780455805527,74.76,66546.92,0.0,-0.99988,0.0,0.01792]
[1780455806534,74.76,66540.55,0.0,-0.99988,0.0,0.01777]
[1780455807541,74.76,66536.74,0.0,-0.99988,0.0,0.01768]
[1780455808273,74.76,66536.74,0.0,-0.99988,0.0,0.01768]
[1780455808471,74.76,66536.74,0.0,-0.99988,0.0,0.01768]
[1780455811569,74.76,66539.82,0.0,-0.99988,0.0,0.01768]
[1780455815735,74.76,66539.99,0.0,-0.99988,0.0,0.01768]
[1780455815597,74.76,66542.37,0.0,-0.99988,0.0,0.01773]
[1780455815974,74.76,66542.37,0.0,-0.99988,0.0,0.01773]
[1780455817268,74.76,66542.15,0.0,-0.99988,0.0,0.01773]
[1780455817469,74.76,66542.15,0.0,-0.99988,0.0,0.01773]
[1780455817611,74.76,66542.16,0.0,-0.99988,0.0,0.01773]
[1780455818620,74.76,66533.0,0.0,-0.99988,0.0,0.01752]
[1780455819556,74.76,66533.0,0.0,-0.99988,0.0,0.01752]
[1780455819720,74.76,66533.0,0.0,-0.99988,0.0,0.01752]
[1780455819761,74.76,66526.58,0.0,-0.99988,0.0,0.01737]
[1780455820633,74.76,66524.97,0.0,-0.99988,0.0,0.01734]
[1780455825668,74.76,66524.79,0.0,-0.99988,0.0,0.01733]
[1780455825971,74.76,66524.79,0.0,-0.99988,0.0,0.01733]
[1780455826219,74.76,66524.79,0.0,-0.99988,0.0,0.01733]
[1780455826680,74.76,66524.79,0.0,-0.99988,0.0,0.01733]
[1780455826720,74.76,66524.79,0.0,-0.99988,0.0,0.01733]
[1780455826820,74.76,66524.76,0.0,-0.99988,0.0,0.01733]
[1780455829696,74.76,66529.69,0.0,-0.99988,0.0,0.01744]
[1780455829984,74.76,66529.69,0.0,-0.99988,0.0,0.01744]
[1780455830222,74.76,66529.69,0.0,-0.99988,0.0,0.01744]
[1780455833423,74.76,66530.3,0.0,-0.99988,0.0,0.01746]
[1780455833469,74.76,66530.3,0.0,-0.99988,0.0,0.01746]
[1780455833724,74.76,66532.0,0.0,-0.99988,0.0,0.0175]
[1780455834731,74.76,66534.53,0.0,-0.99988,0.0,0.01755]
[1780455835738,74.76,66527.89,0.0,-0.99988,0.0,0.0174]
[1780455836745,74.76,66528.03,0.0,-0.99988,0.0,0.01741]
[1780455837611,74.76,66528.03,0.0,-0.99988,0.0,0.01741]
[1780455837720,74.76,66528.03,0.0,-0.99988,0.0,0.01741]
[1780455837752,74.76,66528.05,0.0,-0.99988,0.0,0.01741]
[1780455840773,74.76,66532.07,0.0,-0.99988,0.0,0.0175]
[1780455841780,74.76,66537.55,0.0,-0.99988,0.0,0.01762]
[1780455842471,74.76,66537.55,0.0,-0.99988,0.0,0.01762]
[1780455842787,74.76,66538.03,0.0,-0.99988,0.0,0.01764]
[1780455843475,74.76,66538.03,0.0,-0.99988,0.0,0.01764]
[1780455843720,74.76,66538.03,0.0,-0.99988,0.0,0.01764]
[1780455843794,74.76,66537.86,0.0,-0.99988,0.0,0.01763]
[1780455848829,74.76,66538.42,0.0,-0.99988,0.0,0.01764]
[1780455852858,74.76,66534.45,0.0,-0.99988,0.0,0.01755]
[1780455854627,74.76,66534.52,0.0,-0.99988,0.0,0.01755]
[1780455854719,74.76,66534.52,0.0,-0.99988,0.0,0.01755]
[1780455859909,74.76,66533.72,0.0,-0.99988,0.0,0.01754]
[1780455862930,74.76,66535.35,0.0,-0.99988,0.0,0.01757]
[1780455863938,74.76,66537.89,0.0,-0.99988,0.0,0.01763]
[1780455864926,74.76,66537.89,0.0,-0.99988,0.0,0.01763]
[1780455864971,74.76,66537.89,0.0,-0.99988,0.0,0.01763]
[1780455865234,74.76,66537.89,0.0,-0.99988,0.0,0.01763]
[1780455865469,74.76,66537.89,0.0,-0.99988,0.0,0.01763]
[1780455865570,74.76,66537.91,0.0,-0.99988,0.0,0.01763]
[1780455871189,74.76,66537.91,0.0,-0.99988,0.0,0.01763]
[1780455871220,74.76,66537.91,0.0,-0.99988,0.0,0.01763]
[1780455871315,74.76,66537.91,0.0,-0.99988,0.0,0.01763]
[1780455871469,74.76,66537.91,0.0,-0.99988,0.0,0.01763]
[1780455871571,74.76,66538.52,0.0,-0.99988,0.0,0.01757]
[1780455874028,74.76,66536.67,0.0,-0.99988,0.0,0.01753]
[1780455877051,74.76,66529.03,0.0,-0.99988,0.0,0.01736]
[1780455878058,74.76,66525.53,0.0,-0.99988,0.0,0.01728]
[1780455879065,74.76,66524.02,0.0,-0.99989,0.0,0.01724]
[1780455880664,74.76,66524.02,0.0,-0.99989,0.0,0.01724]
[1780455880719,74.76,66524.02,0.0,-0.99989,0.0,0.01724]
[1780455880850,74.76,66524.02,0.0,-0.99989,0.0,0.01724]
[1780455880820,74.76,66522.94,0.0,-0.99989,0.0,0.01722]
[1780455880971,74.76,66522.94,0.0,-0.99989,0.0,0.01722]
[1780455881079,74.76,66525.17,0.0,-0.99988,0.0,0.01727]
[1780455886114,74.76,66525.16,0.0,-0.99988,0.0,0.01727]
[1780455890142,74.76,66527.85,0.0,-0.99988,0.0,0.01733]
[1780455891148,74.76,66529.66,0.0,-0.99988,0.0,0.01737]
[1780455892922,74.76,66529.3,0.0,-0.99988,0.0,0.01736]
[1780455892976,74.76,66529.3,0.0,-0.99988,0.0,0.01736]
[1780455893099,74.76,66529.3,0.0,-0.99988,0.0,0.01736]
[1780455893219,74.76,66529.3,0.0,-0.99988,0.0,0.01736]
[1780455893320,74.76,66530.58,0.0,-0.99988,0.0,0.01739]
[1780455894171,74.76,66532.45,0.0,-0.99988,0.0,0.01743]
[1780455895177,74.76,66531.03,0.0,-0.99988,0.0,0.0174]
[1780455896913,74.76,66531.03,0.0,-0.99988,0.0,0.0174]
[1780455896184,74.76,66528.79,0.0,-0.99988,0.0,0.01735]
[1780455896970,74.76,66528.79,0.0,-0.99988,0.0,0.01735]
[1780455897073,74.76,66528.79,0.0,-0.99988,0.0,0.01735]
[1780455897231,74.76,66528.79,0.0,-0.99988,0.0,0.01735]
[1780455897315,74.76,66526.05,0.0,-0.99988,0.0,0.01729]
[1780455898198,74.76,66524.66,0.0,-0.99988,0.0,0.01726]
[1780455900212,74.76,66527.76,0.0,-0.99988,0.0,0.01733]
[1780455901225,74.76,66529.38,0.0,-0.99988,0.0,0.01736]
[1780455902562,74.76,66529.38,0.0,-0.99988,0.0,0.01736]
[1780455902720,74.76,66529.38,0.0,-0.99988,0.0,0.01736]
[1780455902801,74.76,66529.38,0.0,-0.99988,0.0,0.01736]
[1780455902821,74.76,66533.07,0.0,-0.99988,0.0,0.01745]
[1780455902972,74.76,66533.07,0.0,-0.99988,0.0,0.01745]
[1780455907106,74.76,66533.02,0.0,-0.99988,0.0,0.01745]
[1780455907220,74.76,66533.02,0.0,-0.99988,0.0,0.01745]
[1780455907582,74.76,66533.02,0.0,-0.99988,0.0,0.01745]
[1780455907719,74.76,66533.02,0.0,-0.99988,0.0,0.01745]
[1780455907820,74.76,66531.85,0.0,-0.99988,0.0,0.01742]
[1780455913029,74.76,66532.82,0.0,-0.99988,0.0,0.01744]
[1780455913219,74.76,66532.82,0.0,-0.99988,0.0,0.01744]
[1780455913554,74.76,66532.82,0.0,-0.99988,0.0,0.01744]
[1780455913719,74.76,66532.82,0.0,-0.99988,0.0,0.01744]
[1780455913780,74.76,66533.11,0.0,-0.99988,0.0,0.01745]
[1780455916027,74.76,66533.12,0.0,-0.99988,0.0,0.01745]
[1780455916219,74.76,66533.12,0.0,-0.99988,0.0,0.01745]
[1780455916330,74.76,66535.25,0.0,-0.99988,0.0,0.0175]
[1780455921365,74.76,66538.46,0.0,-0.99988,0.0,0.01757]
[1780455922371,74.76,66542.8,0.0,-0.99988,0.0,0.01767]
[1780455923379,74.76,66540.28,0.0,-0.99988,0.0,0.01761]
[1780455924386,74.76,66535.38,0.0,-0.99988,0.0,0.0175]
[1780455925810,74.76,66535.38,0.0,-0.99988,0.0,0.0175]
[1780455925926,74.76,66535.38,0.0,-0.99988,0.0,0.0175]
[1780455925928,74.76,66534.08,0.0,-0.99988,0.0,0.01747]
[1780455925974,74.76,66534.08,0.0,-0.99988,0.0,0.01747]
[1780455929421,74.76,66537.61,0.0,-0.99988,0.0,0.01755]
[1780455931377,74.76,66536.3,0.0,-0.99988,0.0,0.01752]
[1780455931449,74.76,66536.3,0.0,-0.99988,0.0,0.01752]
[1780455931470,74.76,66536.3,0.0,-0.99988,0.0,0.01752]
[1780455931550,74.76,66534.83,0.0,-0.99988,0.0,0.01741]
[1780455933452,74.76,66533.2,0.0,-0.99988,0.0,0.01738]
[1780455934457,74.76,66527.46,0.0,-0.99989,0.0,0.01725]
[1780455935464,74.76,66526.18,0.0,-0.99989,0.0,0.01722]
[1780455936800,74.76,66526.18,0.0,-0.99989,0.0,0.01722]
[1780455936919,74.76,66526.18,0.0,-0.99989,0.0,0.01722]
[1780455936843,74.76,66528.81,0.0,-0.99988,0.0,0.01728]
[1780455936972,74.76,66528.81,0.0,-0.99988,0.0,0.01728]
[1780455939492,74.76,66531.6,0.0,-0.99988,0.0,0.01734]
[1780455941513,74.76,66532.47,0.0,-0.99988,0.0,0.01736]
[1780455941699,74.76,66532.47,0.0,-0.99988,0.0,0.01736]
[1780455941719,74.76,66532.47,0.0,-0.99988,0.0,0.01736]
[1780455941774,74.76,66533.02,0.0,-0.99988,0.0,0.01737]
[1780455944793,74.76,66532.16,0.0,-0.99988,0.0,0.01735]
[1780455944978,74.76,66532.16,0.0,-0.99988,0.0,0.01735]
[1780455944887,74.76,66529.98,0.0,-0.99988,0.0,0.0173]
[1780455945052,74.76,66529.98,0.0,-0.99988,0.0,0.0173]
[1780455945222,74.76,66529.98,0.0,-0.99988,0.0,0.0173]
[1780455949562,74.76,66526.91,0.0,-0.99989,0.0,0.01723]
[1780455950119,74.76,66526.91,0.0,-0.99989,0.0,0.01723]
[1780455950219,74.76,66526.91,0.0,-0.99989,0.0,0.01723]
[1780455950322,74.76,66526.91,0.0,-0.99989,0.0,0.01723]
[1780455950469,74.76,66526.91,0.0,-0.99989,0.0,0.01723]
[1780455950569,74.76,66525.37,0.0,-0.99989,0.0,0.0172]
[1780455952583,74.76,66527.03,0.0,-0.99989,0.0,0.01724]
[1780455953589,74.76,66528.42,0.0,-0.99988,0.0,0.01727]
[1780455954596,74.76,66530.29,0.0,-0.99988,0.0,0.01731]
[1780455955597,74.76,66530.29,0.0,-0.99988,0.0,0.01731]
[1780455955721,74.76,66530.29,0.0,-0.99988,0.0,0.01731]
[1780455955785,74.76,66530.29,0.0,-0.99988,0.0,0.01731]
[1780455955971,74.76,66530.29,0.0,-0.99988,0.0,0.01731]
[1780455955994,74.76,66530.79,0.0,-0.99988,0.0,0.01732]
[1780455961646,74.76,66532.5,0.0,-0.99988,0.0,0.01736]
[1780455962974,74.76,66532.5,0.0,-0.99988,0.0,0.01736]
[1780455962996,74.76,66533.71,0.0,-0.99988,0.0,0.01739]
[1780455963187,74.76,66533.71,0.0,-0.99988,0.0,0.01739]
[1780455963220,74.76,66533.71,0.0,-0.99988,0.0,0.01739]
[1780455964667,74.76,66530.75,0.0,-0.99988,0.0,0.01732]
[1780455965967,74.76,66530.75,0.0,-0.99988,0.0,0.01732]
[1780455965974,74.76,66527.68,0.0,-0.99988,0.0,0.01725]
[1780455966145,74.76,66527.68,0.0,-0.99988,0.0,0.01725]
[1780455966221,74.76,66527.68,0.0,-0.99988,0.0,0.01725]
[1780455966681,74.76,66527.27,0.0,-0.99989,0.0,0.01724]
[1780455971716,74.76,66528.3,0.0,-0.99988,0.0,0.01727]
[1780455972722,74.76,66529.92,0.0,-0.99988,0.0,0.0173]
[1780455973746,74.76,66529.92,0.0,-0.99988,0.0,0.0173]
[1780455973926,74.76,66529.92,0.0,-0.99988,0.0,0.0173]
[1780455973975,74.76,66529.92,0.0,-0.99988,0.0,0.0173]
[1780455974027,74.76,66529.61,0.0,-0.99988,0.0,0.0173]
[1780455974739,74.76,66527.65,0.0,-0.99988,0.0,0.01725]
[1780455975745,74.76,66520.99,0.0,-0.99989,0.0,0.0171]
[1780455976869,74.76,66520.99,0.0,-0.99989,0.0,0.0171]
[1780455976973,74.76,66520.99,0.0,-0.99989,0.0,0.0171]
[1780455977016,74.76,66520.76,0.0,-0.99989,0.0,0.0171]
[1780455978471,74.76,66521.36,0.0,-0.99989,0.0,0.01711]
[1780455978654,74.76,66521.36,0.0,-0.99989,0.0,0.01711]
[1780455978720,74.76,66521.36,0.0,-0.99989,0.0,0.01711]
[1780455978767,74.76,66520.89,0.0,-0.99989,0.0,0.0171]
[1780455979775,74.76,66518.7,0.0,-0.99989,0.0,0.01705]
[1780455980745,74.76,66518.7,0.0,-0.99989,0.0,0.01705]
[1780455980971,74.76,66518.7,0.0,-0.99989,0.0,0.01705]
[1780455981033,74.76,66517.34,0.0,-0.99989,0.0,0.01702]
[1780455982805,74.76,66510.45,0.0,-0.99989,0.0,0.01687]
[1780455983803,74.76,66505.26,0.0,-0.99989,0.0,0.01675]
[1780455984810,74.76,66503.86,0.0,-0.99989,0.0,0.01672]
[1780455986824,74.76,66501.88,0.0,-0.99989,0.0,0.01668]
[1780455988837,74.76,66499.61,0.0,-0.99989,0.0,0.01663]
[1780455992374,74.76,66499.54,0.0,-0.99989,0.0,0.01656]
[1780455992469,74.76,66499.54,0.0,-0.99989,0.0,0.01656]
[1780455992651,74.76,66499.54,0.0,-0.99989,0.0,0.01656]
[1780455992720,74.76,66499.54,0.0,-0.99989,0.0,0.01656]
[1780455992866,74.76,66491.48,0.0,-0.99989,0.0,0.01638]
[1780455993875,74.76,66489.49,0.0,-0.99989,0.0,0.01634]
[1780455994882,74.76,66488.06,0.0,-0.99989,0.0,0.01631]
[1780455996495,74.76,66488.1,0.0,-0.99989,0.0,0.01631]
[1780455997094,74.76,66488.1,0.0,-0.99989,0.0,0.01631]
[1780455996896,74.76,66488.54,0.0,-0.99989,0.0,0.01632]
[1780455997903,74.76,66491.78,0.0,-0.99989,0.0,0.01639]
[1780455998910,74.76,66494.18,0.0,-0.99989,0.0,0.01644]
[1780455999998,74.76,66494.18,0.0,-0.99989,0.0,0.01644]
[1780456000218,74.76,66494.28,0.0,-0.99989,0.0,0.01644]
[1780456000924,74.76,66492.63,0.0,-0.99989,0.0,0.01641]
[1780456001931,74.76,66494.29,0.0,-0.99989,0.0,0.01644]
[1780456002938,74.76,66495.57,0.0,-0.99989,0.0,0.01647]
[1780456003952,74.76,66495.57,0.0,-0.99989,0.0,0.01647]
[1780456003969,74.76,66495.57,0.0,-0.99989,0.0,0.01647]
[1780456003996,74.76,66494.04,0.0,-0.99989,0.0,0.01644]
[1780456004155,74.76,66494.04,0.0,-0.99989,0.0,0.01644]
[1780456004221,74.76,66494.04,0.0,-0.99989,0.0,0.01644]
[1780456008980,74.76,66491.95,0.0,-0.99989,0.0,0.01639]
[1780456011070,74.76,66490.88,0.0,-0.99989,0.0,0.01637]
[1780456011105,74.76,66491.51,0.0,-0.99989,0.0,0.01639]
[1780456011218,74.76,66491.51,0.0,-0.99989,0.0,0.01639]
[1780456012001,74.76,66496.84,0.0,-0.99989,0.0,0.0165]
[1780456013066,74.76,66496.84,0.0,-0.99989,0.0,0.0165]
[1780456013072,74.76,66500.64,0.0,-0.99989,0.0,0.01658]
[1780456013221,74.76,66500.64,0.0,-0.99989,0.0,0.01658]
[1780456016030,74.76,66497.24,0.0,-0.99989,0.0,0.01651]
[1780456017036,74.76,66505.43,0.0,-0.99989,0.0,0.01669]
[1780456017789,74.76,66505.43,0.0,-0.99989,0.0,0.01669]
[1780456017971,74.76,66505.43,0.0,-0.99989,0.0,0.01669]
[1780456017990,74.76,66505.43,0.0,-0.99989,0.0,0.01669]
[1780456018044,74.76,66509.01,0.0,-0.99989,0.0,0.01676]
[1780456018219,74.76,66509.01,0.0,-0.99989,0.0,0.01676]
[1780456019051,74.76,66507.82,0.0,-0.99989,0.0,0.01674]
[1780456020058,74.76,66504.85,0.0,-0.99989,0.0,0.01667]
[1780456021064,74.76,66501.28,0.0,-0.99989,0.0,0.0166]
[1780456021522,74.76,66501.28,0.0,-0.99989,0.0,0.0166]
[1780456021719,74.76,66501.28,0.0,-0.99989,0.0,0.0166]
[1780456021812,74.76,66501.28,0.0,-0.99989,0.0,0.0166]
[1780456021973,74.76,66501.28,0.0,-0.99989,0.0,0.0166]
[1780456022072,74.76,66501.98,0.0,-0.99989,0.0,0.01661]
[1780456023079,74.76,66506.16,0.0,-0.99989,0.0,0.0167]
[1780456023907,74.76,66506.16,0.0,-0.99989,0.0,0.0167]
[1780456023973,74.76,66506.16,0.0,-0.99989,0.0,0.0167]
[1780456024086,74.76,66509.6,0.0,-0.99989,0.0,0.01678]
[1780456024856,74.76,66509.6,0.0,-0.99989,0.0,0.01678]
[1780456024973,74.76,66509.6,0.0,-0.99989,0.0,0.01678]
[1780456025093,74.76,66508.8,0.0,-0.99989,0.0,0.01676]
[1780456029121,74.76,66506.8,0.0,-0.99989,0.0,0.01672]
[1780456030052,74.76,66506.8,0.0,-0.99989,0.0,0.01672]
[1780456030128,74.76,66508.18,0.0,-0.99989,0.0,0.01675]
[1780456030224,74.76,66508.18,0.0,-0.99989,0.0,0.01675]
[1780456031135,74.76,66506.76,0.0,-0.99989,0.0,0.01672]
[1780456034156,74.76,66501.88,0.0,-0.99989,0.0,0.01661]
[1780456035155,74.76,66501.88,0.0,-0.99989,0.0,0.01661]
[1780456035219,74.76,66501.88,0.0,-0.99989,0.0,0.01661]
[1780456035529,74.76,66501.88,0.0,-0.99989,0.0,0.01661]
[1780456035720,74.76,66501.88,0.0,-0.99989,0.0,0.01661]
[1780456035821,74.76,66499.75,0.0,-0.99989,0.0,0.01656]
[1780456037177,74.76,66501.17,0.0,-0.99989,0.0,0.01659]
[1780456041208,74.76,66501.58,0.0,-0.99989,0.0,0.0166]
[1780456041221,74.76,66501.58,0.0,-0.99989,0.0,0.0166]
[1780456041619,74.76,66501.58,0.0,-0.99989,0.0,0.0166]
[1780456041722,74.76,66501.58,0.0,-0.99989,0.0,0.0166]
[1780456041769,74.76,66501.73,0.0,-0.99989,0.0,0.01661]
[1780456043219,74.76,66505.07,0.0,-0.99989,0.0,0.01668]
[1780456044409,74.76,66505.07,0.0,-0.99989,0.0,0.01668]
[1780456044469,74.76,66505.07,0.0,-0.99989,0.0,0.01668]
[1780456044545,74.76,66505.07,0.0,-0.99989,0.0,0.01668]
[1780456044720,74.76,66505.07,0.0,-0.99989,0.0,0.01668]
[1780456044756,74.76,66505.35,0.0,-0.99989,0.0,0.01668]
[1780456047251,74.76,66501.82,0.0,-0.99989,0.0,0.01661]
[1780456048352,74.76,66501.82,0.0,-0.99989,0.0,0.01661]
[1780456048452,74.76,66501.82,0.0,-0.99989,0.0,0.01661]
[1780456048470,74.76,66501.82,0.0,-0.99989,0.0,0.01661]
[1780456048492,74.76,66500.38,0.0,-0.99989,0.0,0.01658]
[1780456051852,74.76,66501.35,0.0,-0.99989,0.0,0.0166]
[1780456051971,74.76,66501.35,0.0,-0.99989,0.0,0.0166]
[1780456052072,74.76,66498.7,0.0,-0.99989,0.0,0.01647]
[1780456052263,74.76,66498.7,0.0,-0.99989,0.0,0.01647]
[1780456052469,74.76,66498.7,0.0,-0.99989,0.0,0.01647]
[1780456052570,74.76,66495.61,0.0,-0.99989,0.0,0.0164]
[1780456055307,74.76,66493.58,0.0,-0.99989,0.0,0.01636]
[1780456057102,74.76,66493.58,0.0,-0.99989,0.0,0.01636]
[1780456056314,74.76,66491.39,0.0,-0.99989,0.0,0.01631]
[1780456057219,74.76,66491.39,0.0,-0.99989,0.0,0.01631]
[1780456057955,74.76,66489.43,0.0,-0.99989,0.0,0.01627]
[1780456058221,74.76,66489.43,0.0,-0.99989,0.0,0.01627]
[1780456058470,74.76,66489.43,0.0,-0.99989,0.0,0.01627]
[1780456058758,74.76,66487.87,0.0,-0.99989,0.0,0.01624]
[1780456064373,74.76,66488.01,0.0,-0.99989,0.0,0.01624]
[1780456065380,74.76,66489.5,0.0,-0.99989,0.0,0.01627]
[1780456066487,74.76,66489.5,0.0,-0.99989,0.0,0.01627]
[1780456066719,74.76,66489.5,0.0,-0.99989,0.0,0.01627]
[1780456066797,74.76,66489.5,0.0,-0.99989,0.0,0.01627]
[1780456066971,74.76,66489.5,0.0,-0.99989,0.0,0.01627]
[1780456067072,74.76,66490.18,0.0,-0.99989,0.0,0.01629]
[1780456068401,74.76,66487.57,0.0,-0.99989,0.0,0.01623]
[1780456070842,74.76,66487.1,0.0,-0.99989,0.0,0.01622]
[1780456070971,74.76,66487.1,0.0,-0.99989,0.0,0.01622]
[1780456076287,74.76,66486.89,0.0,-0.99989,0.0,0.01622]
[1780456076470,74.76,66486.89,0.0,-0.99989,0.0,0.01622]
[1780456076481,74.76,66486.89,0.0,-0.99989,0.0,0.01622]
[1780456076722,74.76,66486.89,0.0,-0.99989,0.0,0.01622]
[1780456076823,74.76,66486.41,0.0,-0.99989,0.0,0.01621]
[1780456079968,74.76,66486.41,0.0,-0.99989,0.0,0.01621]
[1780456080016,74.76,66485.57,0.0,-0.99989,0.0,0.01619]
[1780456080220,74.76,66485.57,0.0,-0.99989,0.0,0.01619]
[1780456080272,74.76,66485.57,0.0,-0.99989,0.0,0.01619]
[1780456080470,74.76,66485.57,0.0,-0.99989,0.0,0.01619]
[1780456080485,74.76,66483.32,0.0,-0.99989,0.0,0.01614]
[1780456082850,74.76,66483.11,0.0,-0.99989,0.0,0.01614]
[1780456082974,74.76,66483.11,0.0,-0.99989,0.0,0.01614]
[1780456083056,74.76,66486.54,0.0,-0.99989,0.0,0.01621]
[1780456085490,74.76,66487.3,0.0,-0.99989,0.0,0.01623]
[1780456085721,74.76,66487.3,0.0,-0.99989,0.0,0.01623]
[1780456085723,74.76,66487.15,0.0,-0.99989,0.0,0.01622]
[1780456087065,74.76,66487.15,0.0,-0.99989,0.0,0.01622]
[1780456087166,74.76,66485.6,0.0,-0.99989,0.0,0.01619]
[1780456087220,74.76,66485.6,0.0,-0.99989,0.0,0.01619]
[1780456087537,74.76,66484.64,0.0,-0.99989,0.0,0.01617]
[1780456089551,74.76,66483.8,0.0,-0.99989,0.0,0.01615]
[1780456090706,74.76,66483.8,0.0,-0.99989,0.0,0.01615]
[1780456090719,74.76,66483.8,0.0,-0.99989,0.0,0.01615]
[1780456090807,74.76,66485.82,0.0,-0.99989,0.0,0.01619]
[1780456094419,74.76,66486.47,0.0,-0.99989,0.0,0.01621]
[1780456094469,74.76,66486.47,0.0,-0.99989,0.0,0.01621]
[1780456094586,74.76,66486.4,0.0,-0.99989,0.0,0.01621]
[1780456097801,74.76,66487.04,0.0,-0.99989,0.0,0.01622]
[1780456097971,74.76,66487.04,0.0,-0.99989,0.0,0.01622]
[1780456098072,74.76,66488.48,0.0,-0.99989,0.0,0.01625]
[1780456099621,74.76,66487.33,0.0,-0.99989,0.0,0.01623]
[1780456100628,74.76,66486.35,0.0,-0.99989,0.0,0.01621]
[1780456103162,74.76,66486.18,0.0,-0.99989,0.0,0.0162]
[1780456103219,74.76,66486.33,0.0,-0.99989,0.0,0.0162]
[1780456103388,74.76,66486.33,0.0,-0.99989,0.0,0.0162]
[1780456103469,74.76,66486.33,0.0,-0.99989,0.0,0.0162]
[1780456103649,74.76,66485.44,0.0,-0.99989,0.0,0.01619]
[1780456105663,74.76,66486.82,0.0,-0.99989,0.0,0.01622]
[1780456106524,74.76,66486.82,0.0,-0.99989,0.0,0.01622]
[1780456106719,74.76,66486.82,0.0,-0.99989,0.0,0.01622]
[1780456106734,74.76,66483.61,0.0,-0.99989,0.0,0.01615]
[1780456109691,74.76,66480.79,0.0,-0.99989,0.0,0.01609]
[1780456110698,74.76,66479.04,0.0,-0.99989,0.0,0.01605]
[1780456112712,74.76,66471.9,0.0,-0.99989,0.0,0.01583]
[1780456113719,74.76,66470.24,0.0,-0.9999,0.0,0.0158]
[1780456114971,74.76,66470.24,0.0,-0.9999,0.0,0.0158]
[1780456115152,74.76,66468.37,0.0,-0.9999,0.0,0.01576]
[1780456115653,74.76,66468.37,0.0,-0.9999,0.0,0.01576]
[1780456115720,74.76,66468.37,0.0,-0.9999,0.0,0.01576]
[1780456115733,74.76,66467.22,0.0,-0.9999,0.0,0.01574]
[1780456116979,74.76,66467.22,0.0,-0.9999,0.0,0.01574]
[1780456117026,74.76,66466.43,0.0,-0.9999,0.0,0.01572]
[1780456117747,74.76,66459.57,0.0,-0.9999,0.0,0.01558]
[1780456118754,74.76,66454.67,0.0,-0.9999,0.0,0.01548]
[1780456119761,74.76,66450.9,0.0,-0.9999,0.0,0.0154]
[1780456120768,74.76,66448.94,0.0,-0.9999,0.0,0.01536]
[1780456123789,74.76,66450.45,0.0,-0.9999,0.0,0.01539]
[1780456124796,74.76,66458.02,0.0,-0.9999,0.0,0.01555]
[1780456125803,74.76,66461.08,0.0,-0.9999,0.0,0.01561]
[1780456126810,74.76,66464.3,0.0,-0.9999,0.0,0.01567]
[1780456127817,74.76,66463.29,0.0,-0.9999,0.0,0.01565]
[1780456129831,74.76,66457.16,0.0,-0.9999,0.0,0.01553]
[1780456130838,74.76,66458.4,0.0,-0.9999,0.0,0.01555]
[1780456131294,74.76,66458.4,0.0,-0.9999,0.0,0.01555]
[1780456131470,74.76,66458.4,0.0,-0.9999,0.0,0.01555]
[1780456131971,74.76,66457.39,0.0,-0.9999,0.0,0.01553]
[1780456132418,74.76,66457.39,0.0,-0.9999,0.0,0.01553]
[1780456132470,74.76,66457.39,0.0,-0.9999,0.0,0.01553]
[1780456134866,74.76,66454.15,0.0,-0.9999,0.0,0.01547]
[1780456135873,74.76,66450.97,0.0,-0.9999,0.0,0.0154]
[1780456138084,74.76,66450.3,0.0,-0.9999,0.0,0.01539]
[1780456138219,74.76,66450.3,0.0,-0.9999,0.0,0.01539]
[1780456139901,74.76,66451.13,0.0,-0.9999,0.0,0.01541]
[1780456140908,74.76,66449.35,0.0,-0.9999,0.0,0.01537]
[1780456142456,74.76,66449.68,0.0,-0.9999,0.0,0.01538]
[1780456142469,74.76,66449.68,0.0,-0.9999,0.0,0.01538]
[1780456142970,74.76,66449.68,0.0,-0.9999,0.0,0.01538]
[1780456143012,74.76,66448.85,0.0,-0.9999,0.0,0.01536]
[1780456144936,74.76,66450.4,0.0,-0.9999,0.0,0.01539]
[1780456145945,74.76,66455.73,0.0,-0.9999,0.0,0.0155]
[1780456148253,74.76,66455.49,0.0,-0.9999,0.0,0.01549]
[1780456148469,74.76,66455.63,0.0,-0.9999,0.0,0.0155]
[1780456149976,74.76,66451.02,0.0,-0.9999,0.0,0.0154]
[1780456150984,74.76,66446.12,0.0,-0.9999,0.0,0.0153]
[1780456151530,74.76,66446.12,0.0,-0.9999,0.0,0.0153]
[1780456151707,74.76,66446.12,0.0,-0.9999,0.0,0.0153]
[1780456151993,74.76,66443.16,0.0,-0.9999,0.0,0.01524]
[1780456154006,74.76,66445.16,0.0,-0.9999,0.0,0.01528]
[1780456155013,74.76,66443.44,0.0,-0.9999,0.0,0.01525]
[1780456157090,74.76,66442.27,0.0,-0.9999,0.0,0.01523]
[1780456157219,74.76,66442.27,0.0,-0.9999,0.0,0.01523]
[1780456157137,74.76,66445.28,0.0,-0.9999,0.0,0.01529]
[1780456157349,74.76,66445.28,0.0,-0.9999,0.0,0.01529]
[1780456157471,74.76,66445.28,0.0,-0.9999,0.0,0.01529]
[1780456158034,74.76,66447.21,0.0,-0.9999,0.0,0.01533]
[1780456160171,74.76,66446.07,0.0,-0.9999,0.0,0.0153]
[1780456160220,74.76,66446.07,0.0,-0.9999,0.0,0.0153]
[1780456160221,74.76,66446.36,0.0,-0.9999,0.0,0.01531]
[1780456161200,74.76,66446.36,0.0,-0.9999,0.0,0.01531]
[1780456161221,74.76,66446.36,0.0,-0.9999,0.0,0.01531]
[1780456162061,74.76,66443.41,0.0,-0.9999,0.0,0.01525]
[1780456165084,74.76,66441.66,0.0,-0.9999,0.0,0.01521]
[1780456166092,74.76,66438.74,0.0,-0.9999,0.0,0.01516]
[1780456166645,74.76,66438.74,0.0,-0.9999,0.0,0.01516]
[1780456166720,74.76,66438.74,0.0,-0.9999,0.0,0.01516]
[1780456167686,74.76,66437.88,0.0,-0.9999,0.0,0.01514]
[1780456167720,74.76,66437.88,0.0,-0.9999,0.0,0.01514]
[1780456168106,74.76,66437.79,0.0,-0.9999,0.0,0.01514]
[1780456171126,74.76,66439.54,0.0,-0.9999,0.0,0.01511]
[1780456171904,74.76,66439.54,0.0,-0.9999,0.0,0.01511]
[1780456171975,74.76,66439.54,0.0,-0.9999,0.0,0.01511]
[1780456174300,74.76,66440.32,0.0,-0.9999,0.0,0.01512]
[1780456174469,74.76,66440.32,0.0,-0.9999,0.0,0.01512]
[1780456175155,74.76,66440.15,0.0,-0.9999,0.0,0.01512]
[1780456176152,74.76,66440.15,0.0,-0.9999,0.0,0.01512]
[1780456176220,74.76,66440.15,0.0,-0.9999,0.0,0.01512]
[1780456176245,74.76,66441.92,0.0,-0.9999,0.0,0.01515]
[1780456179183,74.76,66440.12,0.0,-0.9999,0.0,0.01512]
[1780456182205,74.76,66438.28,0.0,-0.9999,0.0,0.01508]
[1780456183445,74.76,66437.42,0.0,-0.9999,0.0,0.01506]
[1780456183469,74.76,66437.42,0.0,-0.9999,0.0,0.01506]
[1780456184218,74.76,66436.52,0.0,-0.9999,0.0,0.01505]
[1780456187239,74.76,66427.83,0.0,-0.9999,0.0,0.01487]
[1780456188245,74.76,66423.07,0.0,-0.9999,0.0,0.01478]
[1780456190260,74.76,66420.54,0.0,-0.9999,0.0,0.01473]
[1780456191277,74.76,66380.34,0.0,-0.99991,0.0,0.01397]
[1780456192282,74.76,66328.9,0.0,-0.99991,0.0,0.01304]
[1780456193289,74.76,66330.69,0.0,-0.99991,0.0,0.01307]
[1780456193475,74.76,66330.69,0.0,-0.99991,0.0,0.01307]
[1780456195303,74.76,66337.57,0.0,-0.99991,0.0,0.01319]
[1780456195481,74.76,66337.57,0.0,-0.99991,0.0,0.01319]
[1780456196310,74.76,66338.68,0.0,-0.99991,0.0,0.01321]
[1780456197317,74.76,66335.83,0.0,-0.99991,0.0,0.01316]
[1780456201350,74.76,66340.38,0.0,-0.99991,0.0,0.01324]
[1780456202356,74.76,66343.84,0.0,-0.99991,0.0,0.0133]
[1780456203363,74.76,66342.02,0.0,-0.99991,0.0,0.01327]
[1780456204370,74.76,66335.48,0.0,-0.99991,0.0,0.01316]
[1780456205377,74.76,66333.03,0.0,-0.99991,0.0,0.01311]
[1780456206384,74.76,66340.34,0.0,-0.99991,0.0,0.01324]
[1780456207391,74.76,66348.44,0.0,-0.99991,0.0,0.01339]
[1780456208398,74.76,66349.95,0.0,-0.99991,0.0,0.01341]
[1780456210052,74.76,66349.95,0.0,-0.99991,0.0,0.01341]
[1780456210418,74.76,66363.71,0.0,-0.99991,0.0,0.01366]
[1780456211424,74.76,66370.04,0.0,-0.99991,0.0,0.01378]
[1780456212431,74.76,66367.12,0.0,-0.99991,0.0,0.01372]
[1780456213797,74.76,66367.12,0.0,-0.99991,0.0,0.01372]
[1780456214445,74.76,66368.69,0.0,-0.99991,0.0,0.01375]
[1780456216459,74.76,66371.2,0.0,-0.99991,0.0,0.0138]
[1780456217466,74.76,66375.87,0.0,-0.99991,0.0,0.01388]
[1780456218474,74.76,66378.81,0.0,-0.99991,0.0,0.01394]
[1780456219480,74.76,66382.08,0.0,-0.99991,0.0,0.014]
[1780456221494,74.76,66383.6,0.0,-0.99991,0.0,0.01403]
[1780456222501,74.76,66386.98,0.0,-0.99991,0.0,0.01409]
[1780456224514,74.76,66392.26,0.0,-0.99991,0.0,0.01419]
[1780456226533,74.76,66400.1,0.0,-0.99991,0.0,0.01434]
[1780456227540,74.76,66406.61,0.0,-0.9999,0.0,0.01446]
[1780456228547,74.76,66408.24,0.0,-0.9999,0.0,0.01449]
[1780456229554,74.76,66405.26,0.0,-0.9999,0.0,0.01444]
[1780456230561,74.76,66403.2,0.0,-0.9999,0.0,0.0144]
[1780456231568,74.76,66407.25,0.0,-0.9999,0.0,0.01441]
[1780456232575,74.76,66404.6,0.0,-0.99991,0.0,0.01436]
[1780456233582,74.76,66396.29,0.0,-0.99991,0.0,0.0142]
[1780456235026,74.76,66387.53,0.0,-0.99991,0.0,0.01404]
[1780456235607,74.76,66378.46,0.0,-0.99991,0.0,0.01387]
[1780456236610,74.76,66372.03,0.0,-0.99991,0.0,0.01375]
[1780456237617,74.76,66380.76,0.0,-0.99991,0.0,0.01391]
[1780456238875,74.76,66380.76,0.0,-0.99991,0.0,0.01391]
[1780456238973,74.76,66380.76,0.0,-0.99991,0.0,0.01391]
[1780456238977,74.76,66388.92,0.0,-0.99991,0.0,0.01407]
[1780456240638,74.76,66384.78,0.0,-0.99991,0.0,0.01399]
[1780456241645,74.76,66380.55,0.0,-0.99991,0.0,0.01391]
[1780456243659,74.76,66382.18,0.0,-0.99991,0.0,0.01394]
[1780456244668,74.76,66400.91,0.0,-0.99991,0.0,0.01429]
[1780456246336,74.76,66406.15,0.0,-0.9999,0.0,0.01439]
[1780456246780,74.76,66407.27,0.0,-0.9999,0.0,0.01441]
[1780456248302,74.76,66401.99,0.0,-0.99991,0.0,0.01431]
[1780456248972,74.76,66401.99,0.0,-0.99991,0.0,0.01431]
[1780456251570,74.76,66400.05,0.0,-0.99991,0.0,0.01427]
[1780456251720,74.76,66400.05,0.0,-0.99991,0.0,0.01427]
[1780456251785,74.76,66399.56,0.0,-0.99991,0.0,0.01427]
[1780456252551,74.76,66399.56,0.0,-0.99991,0.0,0.01427]
[1780456252720,74.76,66399.56,0.0,-0.99991,0.0,0.01427]
[1780456252725,74.76,66396.18,0.0,-0.99991,0.0,0.0142]
[1780456253732,74.76,66394.25,0.0,-0.99991,0.0,0.01417]
[1780456254739,74.76,66396.0,0.0,-0.99991,0.0,0.0142]
[1780456256567,74.76,66396.1,0.0,-0.99991,0.0,0.0142]
[1780456256620,74.76,66396.1,0.0,-0.99991,0.0,0.0142]
[1780456256719,74.76,66396.1,0.0,-0.99991,0.0,0.0142]
[1780456256753,74.76,66398.25,0.0,-0.99991,0.0,0.01424]
[1780456258768,74.76,66388.96,0.0,-0.99991,0.0,0.01407]
[1780456259775,74.76,66381.21,0.0,-0.99991,0.0,0.01392]
[1780456260782,74.76,66377.25,0.0,-0.99991,0.0,0.01385]
[1780456261789,74.76,66372.92,0.0,-0.99991,0.0,0.01377]
[1780456262796,74.76,66370.77,0.0,-0.99991,0.0,0.01373]
[1780456264817,74.76,66368.14,0.0,-0.99991,0.0,0.01368]
[1780456265829,74.76,66370.21,0.0,-0.99991,0.0,0.01372]
[1780456266836,74.76,66382.09,0.0,-0.99991,0.0,0.01394]
[1780456267843,74.76,66384.0,0.0,-0.99991,0.0,0.01397]
[1780456269857,74.76,66380.66,0.0,-0.99991,0.0,0.01391]
[1780456271203,74.76,66380.66,0.0,-0.99991,0.0,0.01391]
[1780456271220,74.76,66380.66,0.0,-0.99991,0.0,0.01391]
[1780456271321,74.76,66381.5,0.0,-0.99991,0.0,0.01393]
[1780456272879,74.76,66375.29,0.0,-0.99991,0.0,0.01381]
[1780456273886,74.76,66369.87,0.0,-0.99991,0.0,0.01371]
[1780456274893,74.76,66371.44,0.0,-0.99991,0.0,0.01374]
[1780456275900,74.76,66373.38,0.0,-0.99991,0.0,0.01378]
[1780456277914,74.76,66359.2,0.0,-0.99991,0.0,0.01352]
[1780456278921,74.76,66353.06,0.0,-0.99991,0.0,0.01341]
[1780456279928,74.76,66356.69,0.0,-0.99991,0.0,0.01348]
[1780456280935,74.76,66362.03,0.0,-0.99991,0.0,0.01357]
[1780456282949,74.76,66363.08,0.0,-0.99991,0.0,0.01359]
[1780456283956,74.76,66365.15,0.0,-0.99991,0.0,0.01363]
[1780456284745,74.76,66365.15,0.0,-0.99991,0.0,0.01363]
[1780456284971,74.76,66365.15,0.0,-0.99991,0.0,0.01363]
[1780456285971,74.76,66361.99,0.0,-0.99991,0.0,0.01357]
[1780456287690,74.76,66362.15,0.0,-0.99991,0.0,0.01357]
[1780456287719,74.76,66362.15,0.0,-0.99991,0.0,0.01357]
[1780456287794,74.76,66362.15,0.0,-0.99991,0.0,0.01357]
[1780456287982,74.76,66362.15,0.0,-0.99991,0.0,0.01357]
[1780456287985,74.76,66363.49,0.0,-0.99991,0.0,0.0136]
[1780456292453,74.76,66362.28,0.0,-0.99991,0.0,0.01352]
[1780456292471,74.76,66362.04,0.0,-0.99991,0.0,0.01351]
[1780456292762,74.76,66362.04,0.0,-0.99991,0.0,0.01351]
[1780456292973,74.76,66362.04,0.0,-0.99991,0.0,0.01351]
[1780456293021,74.76,66363.34,0.0,-0.99991,0.0,0.01354]
[1780456296041,74.76,66357.05,0.0,-0.99991,0.0,0.01342]
[1780456296739,74.76,66357.05,0.0,-0.99991,0.0,0.01342]
[1780456296795,74.76,66357.05,0.0,-0.99991,0.0,0.01342]
[1780456296977,74.76,66357.05,0.0,-0.99991,0.0,0.01342]
[1780456297049,74.76,66360.38,0.0,-0.99991,0.0,0.01348]
[1780456299064,74.76,66361.87,0.0,-0.99991,0.0,0.01351]
[1780456300071,74.76,66357.94,0.0,-0.99991,0.0,0.01344]
[1780456301003,74.76,66357.94,0.0,-0.99991,0.0,0.01344]
[1780456301065,74.76,66357.94,0.0,-0.99991,0.0,0.01344]
[1780456301220,74.76,66357.94,0.0,-0.99991,0.0,0.01344]
[1780456301321,74.76,66356.85,0.0,-0.99991,0.0,0.01342]
[1780456303092,74.76,66362.44,0.0,-0.99991,0.0,0.01352]
[1780456304099,74.76,66370.1,0.0,-0.99991,0.0,0.01366]
[1780456305106,74.76,66371.06,0.0,-0.99991,0.0,0.01368]
[1780456306139,74.76,66371.06,0.0,-0.99991,0.0,0.01368]
[1780456306197,74.76,66371.06,0.0,-0.99991,0.0,0.01368]
[1780456306221,74.76,66371.06,0.0,-0.99991,0.0,0.01368]
[1780456306298,74.76,66371.84,0.0,-0.99991,0.0,0.01369]
[1780456309134,74.76,66377.77,0.0,-0.99991,0.0,0.0138]
[1780456310141,74.76,66382.51,0.0,-0.99991,0.0,0.01389]
[1780456311148,74.76,66384.05,0.0,-0.99991,0.0,0.01391]
[1780456313325,74.76,66384.4,0.0,-0.99991,0.0,0.01392]
[1780456313388,74.76,66384.4,0.0,-0.99991,0.0,0.01392]
[1780456313469,74.76,66384.4,0.0,-0.99991,0.0,0.01392]
[1780456313426,74.76,66385.0,0.0,-0.99991,0.0,0.01393]
[1780456314169,74.76,66387.08,0.0,-0.99991,0.0,0.01397]
[1780456315177,74.76,66383.9,0.0,-0.99991,0.0,0.01391]
[1780456316184,74.76,66376.8,0.0,-0.99991,0.0,0.01378]
[1780456317288,74.76,66376.8,0.0,-0.99991,0.0,0.01378]
[1780456317453,74.76,66376.8,0.0,-0.99991,0.0,0.01378]
[1780456317470,74.76,66376.8,0.0,-0.99991,0.0,0.01378]
[1780456317464,74.76,66376.26,0.0,-0.99991,0.0,0.01377]
[1780456319205,74.76,66372.65,0.0,-0.99991,0.0,0.0137]
[1780456320212,74.76,66368.82,0.0,-0.99991,0.0,0.01363]
[1780456320798,74.76,66368.82,0.0,-0.99991,0.0,0.01363]
[1780456320865,74.76,66368.82,0.0,-0.99991,0.0,0.01363]
[1780456320994,74.76,66368.82,0.0,-0.99991,0.0,0.01363]
[1780456321219,74.76,66372.42,0.0,-0.99991,0.0,0.0137]
[1780456322226,74.76,66377.21,0.0,-0.99991,0.0,0.01379]
[1780456323233,74.76,66380.42,0.0,-0.99991,0.0,0.01385]
[1780456324240,74.76,66377.45,0.0,-0.99991,0.0,0.01379]
[1780456324759,74.76,66377.45,0.0,-0.99991,0.0,0.01379]
[1780456324900,74.76,66377.45,0.0,-0.99991,0.0,0.01379]
[1780456324988,74.76,66377.45,0.0,-0.99991,0.0,0.01379]
[1780456325247,74.76,66374.51,0.0,-0.99991,0.0,0.01374]
[1780456328639,74.76,66375.0,0.0,-0.99991,0.0,0.01375]
[1780456328720,74.76,66375.0,0.0,-0.99991,0.0,0.01375]
[1780456328731,74.76,66375.0,0.0,-0.99991,0.0,0.01375]
[1780456328973,74.76,66375.0,0.0,-0.99991,0.0,0.01375]
[1780456329275,74.76,66373.17,0.0,-0.99991,0.0,0.01371]
[1780456332554,74.76,66372.2,0.0,-0.99991,0.0,0.0137]
[1780456332719,74.76,66372.2,0.0,-0.99991,0.0,0.0137]
[1780456333303,74.76,66372.62,0.0,-0.99991,0.0,0.0137]
[1780456338338,74.76,66371.97,0.0,-0.99991,0.0,0.01369]
[1780456341339,74.76,66371.79,0.0,-0.99991,0.0,0.01369]
[1780456341469,74.76,66371.79,0.0,-0.99991,0.0,0.01369]
[1780456348409,74.76,66372.21,0.0,-0.99991,0.0,0.0137]
[1780456349416,74.76,66367.23,0.0,-0.99991,0.0,0.01361]
[1780456349970,74.76,66367.23,0.0,-0.99991,0.0,0.01361]
[1780456350048,74.76,66367.23,0.0,-0.99991,0.0,0.01361]
[1780456350221,74.76,66367.23,0.0,-0.99991,0.0,0.01361]
[1780456350423,74.76,66365.25,0.0,-0.99991,0.0,0.01357]
[1780456353135,74.76,66362.66,0.0,-0.99991,0.0,0.01346]
[1780456353219,74.76,66362.66,0.0,-0.99991,0.0,0.01346]
[1780456353239,74.76,66362.66,0.0,-0.99991,0.0,0.01346]
[1780456353474,74.76,66362.66,0.0,-0.99991,0.0,0.01346]
[1780456353444,74.76,66361.16,0.0,-0.99991,0.0,0.01344]
[1780456355457,74.76,66365.11,0.0,-0.99991,0.0,0.01351]
[1780456356465,74.76,66369.04,0.0,-0.99991,0.0,0.01358]
[1780456357245,74.76,66369.04,0.0,-0.99991,0.0,0.01358]
[1780456357254,74.76,66369.04,0.0,-0.99991,0.0,0.01358]
[1780456357473,74.76,66369.04,0.0,-0.99991,0.0,0.01358]
[1780456357471,74.76,66371.35,0.0,-0.99991,0.0,0.01362]
[1780456360493,74.76,66368.67,0.0,-0.99991,0.0,0.01357]
[1780456361500,74.76,66365.94,0.0,-0.99991,0.0,0.01352]
[1780456361541,74.76,66365.94,0.0,-0.99991,0.0,0.01352]
[1780456361595,74.76,66365.94,0.0,-0.99991,0.0,0.01352]
[1780456361720,74.76,66365.94,0.0,-0.99991,0.0,0.01352]
[1780456362507,74.76,66365.43,0.0,-0.99991,0.0,0.01351]
[1780456363513,74.76,66364.05,0.0,-0.99991,0.0,0.01349]
[1780456366901,74.76,66363.56,0.0,-0.99991,0.0,0.01348]
[1780456366953,74.76,66363.56,0.0,-0.99991,0.0,0.01348]
[1780456366971,74.76,66363.56,0.0,-0.99991,0.0,0.01348]
[1780456367054,74.76,66363.56,0.0,-0.99991,0.0,0.01348]
[1780456372454,74.76,66364.35,0.0,-0.99991,0.0,0.01349]
[1780456372470,74.76,66364.35,0.0,-0.99991,0.0,0.01349]
[1780456372512,74.76,66364.35,0.0,-0.99991,0.0,0.01349]
[1780456372723,74.76,66364.2,0.0,-0.99991,0.0,0.01349]
[1780456372800,74.76,66364.84,0.0,-0.99991,0.0,0.0135]
[1780456377613,74.76,66363.0,0.0,-0.99991,0.0,0.01347]
[1780456378620,74.76,66363.0,0.0,-0.99991,0.0,0.01347]
[1780456378667,74.76,66363.0,0.0,-0.99991,0.0,0.01347]
[1780456378722,74.76,66363.0,0.0,-0.99991,0.0,0.01347]
[1780456378823,74.76,66361.6,0.0,-0.99991,0.0,0.01344]
[1780456381641,74.76,66364.28,0.0,-0.99991,0.0,0.01349]
[1780456382943,74.76,66364.28,0.0,-0.99991,0.0,0.01349]
[1780456382971,74.76,66364.28,0.0,-0.99991,0.0,0.01349]
[1780456383004,74.76,66364.28,0.0,-0.99991,0.0,0.01349]
[1780456383220,74.76,66364.28,0.0,-0.99991,0.0,0.01349]
[1780456383321,74.76,66366.28,0.0,-0.99991,0.0,0.01353]
[1780456384665,74.76,66367.58,0.0,-0.99991,0.0,0.01355]
[1780456389696,74.76,66371.52,0.0,-0.99991,0.0,0.01362]
[1780456391325,74.76,66371.52,0.0,-0.99991,0.0,0.01362]
[1780456391399,74.76,66371.52,0.0,-0.99991,0.0,0.01362]
[1780456391471,74.76,66371.52,0.0,-0.99991,0.0,0.01362]
[1780456391501,74.76,66367.61,0.0,-0.99991,0.0,0.01355]
[1780456391710,74.76,66364.06,0.0,-0.99991,0.0,0.01349]
[1780456393725,74.76,66363.36,0.0,-0.99991,0.0,0.01348]
[1780456394732,74.76,66365.21,0.0,-0.99991,0.0,0.01351]
[1780456396904,74.76,66365.43,0.0,-0.99991,0.0,0.01351]
[1780456396951,74.76,66365.43,0.0,-0.99991,0.0,0.01351]
[1780456396977,74.76,66365.43,0.0,-0.99991,0.0,0.01351]
[1780456397052,74.76,66366.19,0.0,-0.99991,0.0,0.01353]
[1780456402789,74.76,66365.09,0.0,-0.99991,0.0,0.01351]
[1780456403799,74.76,66358.04,0.0,-0.99991,0.0,0.01338]
[1780456404806,74.76,66351.23,0.0,-0.99991,0.0,0.01326]
[1780456405813,74.76,66348.72,0.0,-0.99991,0.0,0.01322]
[1780456407086,74.76,66348.72,0.0,-0.99991,0.0,0.01322]
[1780456407233,74.76,66348.72,0.0,-0.99991,0.0,0.01322]
[1780456407236,74.76,66348.72,0.0,-0.99991,0.0,0.01322]
[1780456407470,74.76,66348.72,0.0,-0.99991,0.0,0.01322]
[1780456407504,74.76,66348.64,0.0,-0.99991,0.0,0.01321]
[1780456408834,74.76,66345.47,0.0,-0.99991,0.0,0.01316]
[1780456409841,74.76,66343.74,0.0,-0.99991,0.0,0.01313]
[1780456411855,74.76,66338.76,0.0,-0.99991,0.0,0.01298]
[1780456412861,74.76,66336.76,0.0,-0.99991,0.0,0.01295]
[1780456415903,74.76,66336.76,0.0,-0.99991,0.0,0.01295]
[1780456415973,74.76,66336.76,0.0,-0.99991,0.0,0.01295]
[1780456416147,74.76,66336.76,0.0,-0.99991,0.0,0.01295]
[1780456416221,74.76,66336.76,0.0,-0.99991,0.0,0.01295]
[1780456416248,74.76,66336.76,0.0,-0.99991,0.0,0.01295]
[1780456416891,74.76,66339.47,0.0,-0.99991,0.0,0.013]
[1780456417897,74.76,66344.05,0.0,-0.99991,0.0,0.01308]
[1780456420583,74.76,66344.09,0.0,-0.99991,0.0,0.01308]
[1780456419911,74.76,66341.37,0.0,-0.99991,0.0,0.01303]
[1780456420720,74.76,66341.37,0.0,-0.99991,0.0,0.01303]
[1780456420874,74.76,66341.37,0.0,-0.99991,0.0,0.01303]
[1780456420977,74.76,66341.37,0.0,-0.99991,0.0,0.01303]
[1780456421078,74.76,66339.31,0.0,-0.99991,0.0,0.01299]
[1780456423940,74.76,66337.8,0.0,-0.99991,0.0,0.01297]
[1780456429982,74.76,66337.36,0.0,-0.99991,0.0,0.01296]
[1780456432005,74.76,66341.82,0.0,-0.99991,0.0,0.01304]
[1780456433009,74.76,66348.47,0.0,-0.99991,0.0,0.01315]
[1780456433900,74.76,66348.47,0.0,-0.99991,0.0,0.01315]
[1780456433972,74.76,66348.47,0.0,-0.99991,0.0,0.01315]
[1780456434070,74.76,66348.47,0.0,-0.99991,0.0,0.01315]
[1780456434219,74.76,66348.47,0.0,-0.99991,0.0,0.01315]
[1780456434321,74.76,66348.53,0.0,-0.99991,0.0,0.01315]
[1780456436488,74.76,66348.81,0.0,-0.99991,0.0,0.01316]
[1780456436719,74.76,66349.78,0.0,-0.99991,0.0,0.01318]
[1780456438047,74.76,66360.59,0.0,-0.99991,0.0,0.01337]
[1780456439054,74.76,66361.5,0.0,-0.99991,0.0,0.01338]
[1780456440426,74.76,66361.5,0.0,-0.99991,0.0,0.01338]
[1780456440469,74.76,66361.5,0.0,-0.99991,0.0,0.01338]
[1780456440606,74.76,66361.5,0.0,-0.99991,0.0,0.01338]
[1780456440572,74.76,66362.31,0.0,-0.99991,0.0,0.0134]
[1780456440720,74.76,66362.31,0.0,-0.99991,0.0,0.0134]
[1780456444089,74.76,66359.8,0.0,-0.99991,0.0,0.01335]
[1780456444965,74.76,66359.8,0.0,-0.99991,0.0,0.01335]
[1780456445219,74.76,66359.8,0.0,-0.99991,0.0,0.01335]
[1780456445320,74.76,66360.18,0.0,-0.99991,0.0,0.01336]
[1780456445715,74.76,66360.18,0.0,-0.99991,0.0,0.01336]
[1780456445975,74.76,66360.18,0.0,-0.99991,0.0,0.01336]
[1780456448117,74.76,66362.26,0.0,-0.99991,0.0,0.0134]
[1780456449123,74.76,66363.91,0.0,-0.99991,0.0,0.01343]
[1780456450131,74.76,66370.36,0.0,-0.99991,0.0,0.01354]
[1780456451592,74.76,66370.36,0.0,-0.99991,0.0,0.01354]
[1780456451139,74.76,66372.61,0.0,-0.99991,0.0,0.01358]
[1780456451719,74.76,66372.61,0.0,-0.99991,0.0,0.01358]
[1780456451790,74.76,66372.61,0.0,-0.99991,0.0,0.01358]
[1780456451971,74.76,66372.61,0.0,-0.99991,0.0,0.01358]
[1780456452146,74.76,66372.7,0.0,-0.99991,0.0,0.01359]
[1780456453153,74.76,66376.29,0.0,-0.99991,0.0,0.01365]
[1780456454160,74.76,66382.36,0.0,-0.99991,0.0,0.01376]
[1780456455167,74.76,66383.33,0.0,-0.99991,0.0,0.01378]
[1780456456174,74.76,66382.04,0.0,-0.99991,0.0,0.01376]
[1780456457120,74.76,66382.04,0.0,-0.99991,0.0,0.01376]
[1780456457219,74.76,66382.04,0.0,-0.99991,0.0,0.01376]
[1780456457247,74.76,66382.04,0.0,-0.99991,0.0,0.01376]
[1780456457470,74.76,66382.04,0.0,-0.99991,0.0,0.01376]
[1780456457561,74.76,66382.8,0.0,-0.99991,0.0,0.01377]
[1780456458188,74.76,66383.99,0.0,-0.99991,0.0,0.01379]
[1780456459195,74.76,66386.6,0.0,-0.99991,0.0,0.01384]
[1780456460202,74.76,66389.49,0.0,-0.99991,0.0,0.01389]
[1780456461291,74.76,66393.16,0.0,-0.99991,0.0,0.01396]
[1780456463223,74.76,66394.31,0.0,-0.99991,0.0,0.01398]
[1780456465237,74.76,66396.03,0.0,-0.99991,0.0,0.01401]
[1780456467240,74.76,66396.26,0.0,-0.99991,0.0,0.01402]
[1780456467409,74.76,66396.26,0.0,-0.99991,0.0,0.01402]
[1780456467469,74.76,66396.26,0.0,-0.99991,0.0,0.01402]
[1780456467496,74.76,66396.04,0.0,-0.99991,0.0,0.01401]
[1780456468258,74.76,66410.34,0.0,-0.99991,0.0,0.01428]
[1780456469266,74.76,66414.71,0.0,-0.9999,0.0,0.01437]
[1780456471280,74.76,66415.35,0.0,-0.99991,0.0,0.01432]
[1780456472287,74.76,66414.05,0.0,-0.99991,0.0,0.01429]
[1780456473294,74.76,66408.22,0.0,-0.99991,0.0,0.01418]
[1780456474559,74.76,66408.22,0.0,-0.99991,0.0,0.01418]
[1780456474616,74.76,66408.22,0.0,-0.99991,0.0,0.01418]
[1780456474575,74.76,66406.08,0.0,-0.99991,0.0,0.01414]
[1780456474720,74.76,66406.08,0.0,-0.99991,0.0,0.01414]
[1780456475308,74.76,66405.29,0.0,-0.99991,0.0,0.01413]
[1780456478329,74.76,66411.12,0.0,-0.99991,0.0,0.01424]
[1780456479336,74.76,66415.98,0.0,-0.99991,0.0,0.01433]
[1780456479980,74.76,66415.98,0.0,-0.99991,0.0,0.01433]
[1780456480105,74.76,66415.98,0.0,-0.99991,0.0,0.01433]
[1780456480219,74.76,66415.98,0.0,-0.99991,0.0,0.01433]
[1780456480343,74.76,66416.24,0.0,-0.99991,0.0,0.01433]
[1780456482357,74.76,66421.2,0.0,-0.9999,0.0,0.01443]
[1780456482933,74.76,66421.2,0.0,-0.9999,0.0,0.01443]
[1780456482971,74.76,66421.2,0.0,-0.9999,0.0,0.01443]
[1780456483798,74.76,66422.11,0.0,-0.9999,0.0,0.01444]
[1780456483973,74.76,66422.11,0.0,-0.9999,0.0,0.01444]
[1780456484371,74.76,66423.12,0.0,-0.9999,0.0,0.01446]
[1780456488399,74.76,66418.71,0.0,-0.9999,0.0,0.01438]
[1780456489380,74.76,66418.71,0.0,-0.9999,0.0,0.01438]
[1780456489471,74.76,66418.71,0.0,-0.9999,0.0,0.01438]
[1780456490412,74.76,66419.87,0.0,-0.9999,0.0,0.0144]
[1780456494441,74.76,66421.01,0.0,-0.9999,0.0,0.01442]
[1780456497461,74.76,66427.09,0.0,-0.9999,0.0,0.01454]
[1780456498469,74.76,66428.68,0.0,-0.9999,0.0,0.01457]
[1780456499476,74.76,66432.54,0.0,-0.9999,0.0,0.01465]
[1780456500483,74.76,66437.3,0.0,-0.9999,0.0,0.01474]
[1780456501492,74.76,66438.95,0.0,-0.9999,0.0,0.01477]
[1780456502522,74.76,66442.67,0.0,-0.9999,0.0,0.01484]
[1780456503520,74.76,66444.47,0.0,-0.9999,0.0,0.01488]
[1780456504527,74.76,66445.77,0.0,-0.9999,0.0,0.0149]
[1780456505534,74.76,66446.92,0.0,-0.9999,0.0,0.01493]
[1780456506819,74.76,66446.81,0.0,-0.9999,0.0,0.01492]
[1780456506881,74.76,66446.81,0.0,-0.9999,0.0,0.01492]
[1780456506973,74.76,66446.81,0.0,-0.9999,0.0,0.01492]
[1780456507548,74.76,66446.49,0.0,-0.9999,0.0,0.01492]
[1780456512583,74.76,66447.33,0.0,-0.9999,0.0,0.01493]
[1780456513590,74.76,66445.98,0.0,-0.9999,0.0,0.01491]
[1780456515604,74.76,66447.33,0.0,-0.9999,0.0,0.01493]
[1780456516611,74.76,66443.51,0.0,-0.9999,0.0,0.01486]
[1780456517618,74.76,66440.52,0.0,-0.9999,0.0,0.0148]
[1780456518413,74.76,66440.52,0.0,-0.9999,0.0,0.0148]
[1780456518473,74.76,66440.52,0.0,-0.9999,0.0,0.0148]
[1780456518625,74.76,66439.14,0.0,-0.9999,0.0,0.01477]
[1780456518721,74.76,66439.14,0.0,-0.9999,0.0,0.01477]
[1780456519632,74.76,66438.66,0.0,-0.9999,0.0,0.01476]
[1780456520639,74.76,66437.17,0.0,-0.9999,0.0,0.01474]
[1780456523660,74.76,66435.51,0.0,-0.9999,0.0,0.0147]
[1780456523806,74.76,66435.51,0.0,-0.9999,0.0,0.0147]
[1780456523975,74.76,66435.51,0.0,-0.9999,0.0,0.0147]
[1780456524671,74.76,66432.94,0.0,-0.9999,0.0,0.01465]
[1780456527692,74.76,66424.22,0.0,-0.9999,0.0,0.01448]
[1780456528699,74.76,66419.77,0.0,-0.9999,0.0,0.0144]
[1780456529882,74.76,66420.2,0.0,-0.9999,0.0,0.01441]
[1780456529938,74.76,66420.2,0.0,-0.9999,0.0,0.01441]
[1780456529970,74.76,66420.2,0.0,-0.9999,0.0,0.01441]
[1780456530715,74.76,66420.15,0.0,-0.9999,0.0,0.01441]
[1780456532727,74.76,66422.4,0.0,-0.9999,0.0,0.01439]
[1780456534125,74.76,66422.4,0.0,-0.9999,0.0,0.01439]
[1780456534219,74.76,66422.4,0.0,-0.9999,0.0,0.01439]
[1780456534300,74.76,66422.4,0.0,-0.9999,0.0,0.01439]
[1780456534471,74.76,66422.4,0.0,-0.9999,0.0,0.01439]
[1780456534475,74.76,66431.33,0.0,-0.9999,0.0,0.01456]
[1780456534741,74.76,66432.83,0.0,-0.9999,0.0,0.01459]
[1780456536755,74.76,66434.53,0.0,-0.9999,0.0,0.01462]
[1780456539776,74.76,66435.63,0.0,-0.9999,0.0,0.01464]
[1780456541489,74.76,66435.63,0.0,-0.9999,0.0,0.01464]
[1780456541721,74.76,66435.63,0.0,-0.9999,0.0,0.01464]
[1780456545821,74.76,66437.5,0.0,-0.9999,0.0,0.01468]
[1780456546828,74.76,66440.29,0.0,-0.9999,0.0,0.01473]
[1780456547835,74.76,66453.57,0.0,-0.9999,0.0,0.01499]
[1780456548841,74.76,66455.74,0.0,-0.9999,0.0,0.01504]
[1780456549851,74.76,66452.69,0.0,-0.9999,0.0,0.01498]
[1780456550858,74.76,66451.68,0.0,-0.9999,0.0,0.01496]
[1780456551865,74.76,66444.72,0.0,-0.9999,0.0,0.01482]
[1780456552872,74.76,66452.52,0.0,-0.9999,0.0,0.01497]
[1780456554335,74.76,66452.52,0.0,-0.9999,0.0,0.01497]
[1780456554469,74.76,66452.52,0.0,-0.9999,0.0,0.01497]
[1780456554663,74.76,66452.52,0.0,-0.9999,0.0,0.01497]
[1780456554724,74.76,66452.52,0.0,-0.9999,0.0,0.01497]
[1780456554690,74.76,66459.99,0.0,-0.9999,0.0,0.01512]
[1780456554886,74.76,66460.36,0.0,-0.9999,0.0,0.01513]
[1780456555893,74.76,66460.61,0.0,-0.9999,0.0,0.01513]
[1780456556900,74.76,66462.06,0.0,-0.9999,0.0,0.01516]
[1780456557907,74.76,66463.45,0.0,-0.9999,0.0,0.01519]
[1780456559035,74.76,66463.45,0.0,-0.9999,0.0,0.01519]
[1780456559219,74.76,66463.45,0.0,-0.9999,0.0,0.01519]
[1780456559272,74.76,66462.35,0.0,-0.9999,0.0,0.01517]
[1780456560928,74.76,66465.12,0.0,-0.9999,0.0,0.01522]
[1780456561935,74.76,66470.44,0.0,-0.9999,0.0,0.01533]
[1780456562942,74.76,66480.91,0.0,-0.9999,0.0,0.01554]
[1780456563949,74.76,66487.1,0.0,-0.9999,0.0,0.01567]
[1780456564956,74.76,66492.64,0.0,-0.99989,0.0,0.01579]
[1780456565963,74.76,66494.0,0.0,-0.99989,0.0,0.01581]
[1780456566970,74.76,66497.62,0.0,-0.99989,0.0,0.01589]
[1780456567977,74.76,66503.68,0.0,-0.99989,0.0,0.01602]
[1780456568987,74.76,66514.57,0.0,-0.99989,0.0,0.01625]
[1780456569997,74.76,66519.64,0.0,-0.99989,0.0,0.01636]
[1780456571004,74.76,66521.22,0.0,-0.99989,0.0,0.01639]
[1780456572012,74.76,66523.76,0.0,-0.99989,0.0,0.01645]
[1780456573019,74.76,66525.4,0.0,-0.99989,0.0,0.01648]
[1780456574026,74.76,66528.43,0.0,-0.99989,0.0,0.01655]
[1780456575033,74.76,66529.88,0.0,-0.99989,0.0,0.01658]
[1780456576041,74.76,66533.23,0.0,-0.99989,0.0,0.01665]
[1780456577047,74.76,66536.53,0.0,-0.99989,0.0,0.01672]
[1780456578054,74.76,66538.27,0.0,-0.99989,0.0,0.01676]
[1780456580068,74.76,66535.57,0.0,-0.99989,0.0,0.0167]
[1780456581075,74.76,66533.04,0.0,-0.99989,0.0,0.01665]
[1780456582084,74.76,66534.88,0.0,-0.99989,0.0,0.01669]
[1780456583091,74.76,66527.57,0.0,-0.99989,0.0,0.01653]
[1780456584098,74.76,66527.53,0.0,-0.99989,0.0,0.01653]
[1780456585105,74.76,66523.19,0.0,-0.99989,0.0,0.01643]
[1780456586112,74.76,66520.07,0.0,-0.99989,0.0,0.01637]
[1780456587603,74.76,66520.07,0.0,-0.99989,0.0,0.01637]
[1780456587719,74.76,66520.07,0.0,-0.99989,0.0,0.01637]
[1780456587763,74.76,66518.37,0.0,-0.99989,0.0,0.01633]
[1780456588126,74.76,66519.51,0.0,-0.99989,0.0,0.01635]
[1780456591649,74.76,66519.59,0.0,-0.99989,0.0,0.01636]
[1780456591720,74.76,66519.59,0.0,-0.99989,0.0,0.01636]
[1780456591670,74.76,66519.61,0.0,-0.99989,0.0,0.01629]
[1780456592158,74.76,66519.93,0.0,-0.99989,0.0,0.01629]
[1780456593165,74.76,66518.9,0.0,-0.99989,0.0,0.01627]
[1780456595179,74.76,66520.17,0.0,-0.99989,0.0,0.0163]
[1780456599720,74.76,66520.16,0.0,-0.99989,0.0,0.0163]
[1780456599208,74.76,66512.42,0.0,-0.99989,0.0,0.01613]
[1780456600214,74.76,66506.1,0.0,-0.99989,0.0,0.016]
[1780456601221,74.76,66500.37,0.0,-0.99989,0.0,0.01588]
[1780456602229,74.76,66491.77,0.0,-0.9999,0.0,0.0157]
[1780456603236,74.76,66488.58,0.0,-0.9999,0.0,0.01563]
[1780456604243,74.76,66483.6,0.0,-0.9999,0.0,0.01553]
[1780456606257,74.76,66483.2,0.0,-0.9999,0.0,0.01552]
[1780456607635,74.76,66483.2,0.0,-0.9999,0.0,0.01552]
[1780456607723,74.76,66483.2,0.0,-0.9999,0.0,0.01552]
[1780456607736,74.76,66483.54,0.0,-0.9999,0.0,0.01553]
[1780456609278,74.76,66482.21,0.0,-0.9999,0.0,0.0155]
[1780456610286,74.76,66484.64,0.0,-0.9999,0.0,0.01555]
[1780456611334,74.76,66484.64,0.0,-0.9999,0.0,0.01555]
[1780456611481,74.76,66484.64,0.0,-0.9999,0.0,0.01555]
[1780456612511,74.76,66484.45,0.0,-0.9999,0.0,0.01555]
[1780456612528,74.76,66473.98,0.0,-0.9999,0.0,0.01534]
[1780456613310,74.76,66470.16,0.0,-0.9999,0.0,0.01526]
[1780456614317,74.76,66463.83,0.0,-0.9999,0.0,0.01513]
[1780456615555,74.76,66463.83,0.0,-0.9999,0.0,0.01513]
[1780456615614,74.76,66459.47,0.0,-0.9999,0.0,0.01505]
[1780456616331,74.76,66457.11,0.0,-0.9999,0.0,0.015]
[1780456617338,74.76,66456.17,0.0,-0.9999,0.0,0.01498]
[1780456619352,74.76,66453.43,0.0,-0.9999,0.0,0.01493]
[1780456620362,74.76,66452.27,0.0,-0.9999,0.0,0.0149]
[1780456622376,74.76,66450.73,0.0,-0.9999,0.0,0.01487]
[1780456623400,74.76,66453.28,0.0,-0.9999,0.0,0.01492]
[1780456624405,74.76,66446.74,0.0,-0.9999,0.0,0.01479]
[1780456625416,74.76,66438.11,0.0,-0.9999,0.0,0.01463]
[1780456626423,74.76,66432.86,0.0,-0.9999,0.0,0.01452]
[1780456627430,74.76,66426.83,0.0,-0.9999,0.0,0.01441]
[1780456628437,74.76,66422.19,0.0,-0.99991,0.0,0.01432]
[1780456629444,74.76,66418.84,0.0,-0.99991,0.0,0.01426]
[1780456631458,74.76,66410.81,0.0,-0.99991,0.0,0.01411]
[1780456632465,74.76,66410.15,0.0,-0.99991,0.0,0.01409]
[1780456634596,74.76,66409.89,0.0,-0.99991,0.0,0.01409]
[1780456634719,74.76,66409.89,0.0,-0.99991,0.0,0.01409]
[1780456636493,74.76,66411.2,0.0,-0.99991,0.0,0.01411]
[1780456637500,74.76,66414.95,0.0,-0.99991,0.0,0.01418]
[1780456638133,74.76,66414.95,0.0,-0.99991,0.0,0.01418]
[1780456638219,74.76,66414.95,0.0,-0.99991,0.0,0.01418]
[1780456638507,74.76,66418.56,0.0,-0.99991,0.0,0.01425]
[1780456639247,74.76,66418.56,0.0,-0.99991,0.0,0.01425]
[1780456639469,74.76,66418.56,0.0,-0.99991,0.0,0.01425]
[1780456639757,74.76,66418.29,0.0,-0.99991,0.0,0.01425]
[1780456641529,74.76,66424.02,0.0,-0.9999,0.0,0.01435]
[1780456642536,74.76,66431.53,0.0,-0.9999,0.0,0.0145]
[1780456643543,74.76,66441.56,0.0,-0.9999,0.0,0.01469]
[1780456644550,74.76,66445.01,0.0,-0.9999,0.0,0.01476]
[1780456645558,74.76,66446.58,0.0,-0.9999,0.0,0.01479]
[1780456646564,74.76,66447.74,0.0,-0.9999,0.0,0.01481]
[1780456648816,74.76,66441.11,0.0,-0.9999,0.0,0.01468]
[1780456649537,74.76,66441.11,0.0,-0.9999,0.0,0.01468]
[1780456649718,74.76,66441.11,0.0,-0.9999,0.0,0.01468]
[1780456649800,74.76,66436.77,0.0,-0.9999,0.0,0.0146]
[1780456650598,74.76,66431.79,0.0,-0.9999,0.0,0.0145]
[1780456651719,74.76,66431.79,0.0,-0.9999,0.0,0.0145]
[1780456652612,74.76,66433.78,0.0,-0.9999,0.0,0.01448]
[1780456652951,74.76,66433.78,0.0,-0.9999,0.0,0.01448]
[1780456652969,74.76,66433.78,0.0,-0.9999,0.0,0.01448]
[1780456653622,74.76,66433.24,0.0,-0.9999,0.0,0.01447]
[1780456655445,74.76,66433.26,0.0,-0.9999,0.0,0.01447]
[1780456655469,74.76,66433.26,0.0,-0.9999,0.0,0.01447]
[1780456657849,74.76,66433.69,0.0,-0.9999,0.0,0.01448]
[1780456657971,74.76,66433.85,0.0,-0.9999,0.0,0.01448]
[1780456658656,74.76,66434.42,0.0,-0.9999,0.0,0.01449]
[1780456662110,74.76,66433.72,0.0,-0.9999,0.0,0.01448]
[1780456662219,74.76,66433.72,0.0,-0.9999,0.0,0.01448]
[1780456663695,74.76,66429.75,0.0,-0.9999,0.0,0.0144]
[1780456664702,74.76,66427.1,0.0,-0.9999,0.0,0.01435]
[1780456666723,74.76,66421.95,0.0,-0.99991,0.0,0.01425]
[1780456667726,74.76,66416.39,0.0,-0.99991,0.0,0.01415]
[1780456668733,74.76,66415.81,0.0,-0.99991,0.0,0.01414]
[1780456669740,74.76,66418.2,0.0,-0.99991,0.0,0.01418]
[1780456671819,74.76,66418.29,0.0,-0.99991,0.0,0.01418]
[1780456671984,74.76,66418.62,0.0,-0.99991,0.0,0.01419]
[1780456672761,74.76,66417.88,0.0,-0.99991,0.0,0.01418]
[1780456673768,74.76,66420.85,0.0,-0.99991,0.0,0.01423]
[1780456674775,74.76,66424.21,0.0,-0.99991,0.0,0.0143]
[1780456675782,74.76,66426.1,0.0,-0.99991,0.0,0.01433]
[1780456676151,74.76,66426.1,0.0,-0.99991,0.0,0.01433]
[1780456676218,74.76,66426.1,0.0,-0.99991,0.0,0.01433]
[1780456677720,74.76,66426.13,0.0,-0.99991,0.0,0.01433]
[1780456677796,74.76,66426.36,0.0,-0.99991,0.0,0.01434]
[1780456678803,74.76,66429.34,0.0,-0.9999,0.0,0.01439]
[1780456679810,74.76,66432.14,0.0,-0.9999,0.0,0.01445]
[1780456681766,74.76,66431.79,0.0,-0.9999,0.0,0.01444]
[1780456681975,74.76,66431.89,0.0,-0.9999,0.0,0.01444]
[1780456684845,74.76,66428.76,0.0,-0.9999,0.0,0.01438]
[1780456686340,74.76,66428.2,0.0,-0.9999,0.0,0.01437]
[1780456686469,74.76,66428.2,0.0,-0.9999,0.0,0.01437]
[1780456688817,74.76,66426.43,0.0,-0.99991,0.0,0.01434]
[1780456688873,74.76,66426.39,0.0,-0.99991,0.0,0.01434]
[1780456688971,74.76,66426.39,0.0,-0.99991,0.0,0.01434]
[1780456694915,74.76,66425.51,0.0,-0.99991,0.0,0.01432]
[1780456695922,74.76,66420.25,0.0,-0.99991,0.0,0.01422]
[1780456696929,74.76,66415.53,0.0,-0.99991,0.0,0.01413]
[1780456697936,74.76,66409.63,0.0,-0.99991,0.0,0.01402]
[1780456698943,74.76,66406.48,0.0,-0.99991,0.0,0.01396]
[1780456699955,74.76,66394.57,0.0,-0.99991,0.0,0.01374]
[1780456700959,74.76,66385.97,0.0,-0.99991,0.0,0.01359]
[1780456701966,74.76,66380.97,0.0,-0.99991,0.0,0.0135]
[1780456703389,74.76,66377.79,0.0,-0.99991,0.0,0.01344]
[1780456703980,74.76,66376.26,0.0,-0.99991,0.0,0.01341]
[1780456705994,74.76,66380.67,0.0,-0.99991,0.0,0.01349]
[1780456707001,74.76,66382.2,0.0,-0.99991,0.0,0.01352]
[1780456709016,74.76,66382.09,0.0,-0.99991,0.0,0.01352]
[1780456711029,74.76,66378.51,0.0,-0.99991,0.0,0.01339]
[1780456712036,74.76,66373.89,0.0,-0.99991,0.0,0.01331]
[1780456713043,74.76,66367.11,0.0,-0.99991,0.0,0.01319]
[1780456714050,74.76,66362.73,0.0,-0.99991,0.0,0.01311]
[1780456715057,74.76,66353.09,0.0,-0.99991,0.0,0.01294]
[1780456716065,74.76,66350.37,0.0,-0.99992,0.0,0.0129]
[1780456717072,74.76,66345.64,0.0,-0.99992,0.0,0.01282]
[1780456719086,74.76,66346.8,0.0,-0.99992,0.0,0.01284]
[1780456722107,74.76,66345.29,0.0,-0.99992,0.0,0.01281]
[1780456727142,74.76,66340.81,0.0,-0.99992,0.0,0.01273]
[1780456728531,74.76,66327.96,0.0,-0.99992,0.0,0.01252]
[1780456729156,74.76,66325.07,0.0,-0.99992,0.0,0.01247]
[1780456730163,74.76,66324.75,0.0,-0.99992,0.0,0.01246]
[1780456733184,74.76,66330.05,0.0,-0.99992,0.0,0.01255]
[1780456734191,74.76,66331.81,0.0,-0.99992,0.0,0.01258]
[1780456735198,74.76,66331.64,0.0,-0.99992,0.0,0.01258]
[1780456737212,74.76,66333.73,0.0,-0.99992,0.0,0.01261]
[1780456738623,74.76,66333.73,0.0,-0.99992,0.0,0.01261]
[1780456738719,74.76,66333.73,0.0,-0.99992,0.0,0.01261]
[1780456739226,74.76,66336.27,0.0,-0.99992,0.0,0.01266]
[1780456740233,74.76,66338.73,0.0,-0.99992,0.0,0.0127]
[1780456741989,74.76,66338.71,0.0,-0.99992,0.0,0.0127]
[1780456742220,74.76,66338.71,0.0,-0.99992,0.0,0.0127]
[1780456742321,74.76,66341.64,0.0,-0.99992,0.0,0.01275]
[1780456744267,74.76,66352.59,0.0,-0.99991,0.0,0.01294]
[1780456745274,74.76,66360.15,0.0,-0.99991,0.0,0.01307]
[1780456746280,74.76,66361.12,0.0,-0.99991,0.0,0.01308]
[1780456749302,74.76,66357.64,0.0,-0.99991,0.0,0.01302]
[1780456750310,74.76,66350.12,0.0,-0.99992,0.0,0.01289]
[1780456751320,74.76,66331.21,0.0,-0.99992,0.0,0.01257]
[1780456752327,74.76,66324.33,0.0,-0.99992,0.0,0.01245]
[1780456753334,74.76,66323.91,0.0,-0.99992,0.0,0.01245]
[1780456758369,74.76,66323.45,0.0,-0.99992,0.0,0.01244]
[1780456759889,74.76,66323.45,0.0,-0.99992,0.0,0.01244]
[1780456759974,74.76,66323.45,0.0,-0.99992,0.0,0.01244]
[1780456760732,74.76,66323.46,0.0,-0.99992,0.0,0.01244]
[1780456760970,74.76,66323.46,0.0,-0.99992,0.0,0.01244]
[1780456760834,74.76,66323.87,0.0,-0.99992,0.0,0.01245]
[1780456766425,74.76,66322.81,0.0,-0.99992,0.0,0.01243]
[1780456767815,74.76,66322.81,0.0,-0.99992,0.0,0.01243]
[1780456767976,74.76,66322.81,0.0,-0.99992,0.0,0.01243]
[1780456770966,74.76,66328.17,0.0,-0.99992,0.0,0.01252]
[1780456771460,74.76,66333.69,0.0,-0.99992,0.0,0.01256]
[1780456772467,74.76,66334.45,0.0,-0.99992,0.0,0.01257]
[1780456773473,74.76,66330.45,0.0,-0.99992,0.0,0.0125]
[1780456774481,74.76,66326.68,0.0,-0.99992,0.0,0.01244]
[1780456775901,74.76,66326.68,0.0,-0.99992,0.0,0.01244]
[1780456775974,74.76,66326.68,0.0,-0.99992,0.0,0.01244]
[1780456775932,74.76,66321.88,0.0,-0.99992,0.0,0.01236]
[1780456776697,74.76,66321.88,0.0,-0.99992,0.0,0.01236]
[1780456776723,74.76,66321.88,0.0,-0.99992,0.0,0.01236]
[1780456776731,74.76,66321.49,0.0,-0.99992,0.0,0.01235]
[1780456781530,74.76,66318.98,0.0,-0.99992,0.0,0.01231]
[1780456782537,74.76,66317.52,0.0,-0.99992,0.0,0.01229]
[1780456783544,74.76,66307.33,0.0,-0.99992,0.0,0.01212]
[1780456784551,74.76,66300.62,0.0,-0.99992,0.0,0.01201]
[1780456785558,74.76,66298.45,0.0,-0.99992,0.0,0.01197]
[1780456788814,74.76,66298.21,0.0,-0.99992,0.0,0.01197]
[1780456788973,74.76,66298.21,0.0,-0.99992,0.0,0.01197]
[1780456792607,74.76,66294.75,0.0,-0.99992,0.0,0.01192]
[1780456793614,74.76,66290.9,0.0,-0.99992,0.0,0.01185]
[1780456794621,74.76,66299.18,0.0,-0.99992,0.0,0.01199]
[1780456795628,74.76,66305.65,0.0,-0.99992,0.0,0.01209]
[1780456796635,74.76,66311.44,0.0,-0.99992,0.0,0.01219]
[1780456797642,74.76,66310.44,0.0,-0.99992,0.0,0.01217]
[1780456800662,74.76,66314.4,0.0,-0.99992,0.0,0.01223]
[1780456801812,74.76,66314.4,0.0,-0.99992,0.0,0.01223]
[1780456801977,74.76,66314.4,0.0,-0.99992,0.0,0.01223]
[1780456802078,74.76,66316.34,0.0,-0.99992,0.0,0.01227]
[1780456802685,74.76,66320.87,0.0,-0.99992,0.0,0.01234]
[1780456803686,74.76,66332.63,0.0,-0.99992,0.0,0.01254]
[1780456804693,74.76,66331.89,0.0,-0.99992,0.0,0.01253]
[1780456805700,74.76,66330.4,0.0,-0.99992,0.0,0.0125]
[1780456808721,74.76,66327.56,0.0,-0.99992,0.0,0.01245]
[1780456809728,74.76,66325.73,0.0,-0.99992,0.0,0.01242]
[1780456811743,74.76,66333.91,0.0,-0.99992,0.0,0.01256]
[1780456812751,74.76,66326.14,0.0,-0.99992,0.0,0.01243]
[1780456814468,74.76,66325.51,0.0,-0.99992,0.0,0.01242]
[1780456814719,74.76,66325.51,0.0,-0.99992,0.0,0.01242]
[1780456815773,74.76,66327.35,0.0,-0.99992,0.0,0.01245]
[1780456816638,74.76,66327.35,0.0,-0.99992,0.0,0.01245]
[1780456816720,74.76,66327.35,0.0,-0.99992,0.0,0.01245]
[1780456816780,74.76,66328.97,0.0,-0.99992,0.0,0.01248]
[1780456817319,74.76,66328.97,0.0,-0.99992,0.0,0.01248]
[1780456817470,74.76,66328.97,0.0,-0.99992,0.0,0.01248]
[1780456817787,74.76,66328.84,0.0,-0.99992,0.0,0.01247]
[1780456822822,74.76,66328.27,0.0,-0.99992,0.0,0.01247]
[1780456823830,74.76,66325.88,0.0,-0.99992,0.0,0.01243]
[1780456825735,74.76,66325.74,0.0,-0.99992,0.0,0.01242]
[1780456825971,74.76,66325.74,0.0,-0.99992,0.0,0.01242]
[1780456826005,74.76,66321.7,0.0,-0.99992,0.0,0.01236]
[1780456826850,74.76,66315.65,0.0,-0.99992,0.0,0.01226]
[1780456827858,74.76,66308.8,0.0,-0.99992,0.0,0.01214]
[1780456828865,74.76,66306.92,0.0,-0.99992,0.0,0.01211]
[1780456830879,74.76,66302.34,0.0,-0.99992,0.0,0.01204]
[1780456832893,74.76,66301.67,0.0,-0.99992,0.0,0.01197]
[1780456833578,74.76,66301.67,0.0,-0.99992,0.0,0.01197]
[1780456833719,74.76,66301.67,0.0,-0.99992,0.0,0.01197]
[1780456833900,74.76,66297.88,0.0,-0.99992,0.0,0.01191]
[1780456834907,74.76,66294.58,0.0,-0.99992,0.0,0.01186]
[1780456835913,74.76,66291.14,0.0,-0.99992,0.0,0.0118]
[1780456836932,74.76,66281.32,0.0,-0.99992,0.0,0.01165]
[1780456837936,74.76,66277.22,0.0,-0.99992,0.0,0.01158]
[1780456838944,74.76,66274.46,0.0,-0.99992,0.0,0.01154]
[1780456839950,74.76,66266.97,0.0,-0.99993,0.0,0.01142]
[1780456840957,74.76,66264.19,0.0,-0.99993,0.0,0.01138]
[1780456842971,74.76,66262.43,0.0,-0.99993,0.0,0.01135]
[1780456843980,74.76,66266.33,0.0,-0.99993,0.0,0.01141]
[1780456844985,74.76,66270.59,0.0,-0.99992,0.0,0.01148]
[1780456848015,74.76,66272.16,0.0,-0.99992,0.0,0.01151]
[1780456850023,74.76,66269.93,0.0,-0.99992,0.0,0.01147]
[1780456854051,74.76,66264.95,0.0,-0.99993,0.0,0.01139]
[1780456855518,74.76,66265.6,0.0,-0.99993,0.0,0.0114]
[1780456855718,74.76,66265.6,0.0,-0.99993,0.0,0.0114]
[1780456855899,74.76,66265.6,0.0,-0.99993,0.0,0.0114]
[1780456855973,74.76,66265.6,0.0,-0.99993,0.0,0.0114]
[1780456856054,74.76,66265.6,0.0,-0.99993,0.0,0.0114]
[1780456859087,74.76,66267.68,0.0,-0.99993,0.0,0.01144]
[1780456861101,74.76,66265.35,0.0,-0.99993,0.0,0.0114]
[1780456862110,74.76,66258.38,0.0,-0.99993,0.0,0.01129]
[1780456863118,74.76,66256.31,0.0,-0.99993,0.0,0.01126]
[1780456867145,74.76,66258.51,0.0,-0.99993,0.0,0.01129]
[1780456868152,74.76,66262.76,0.0,-0.99993,0.0,0.01136]
[1780456869159,74.76,66264.93,0.0,-0.99993,0.0,0.01139]
[1780456869343,74.76,66264.93,0.0,-0.99993,0.0,0.01139]
[1780456869469,74.76,66264.93,0.0,-0.99993,0.0,0.01139]
[1780456872180,74.76,66267.64,0.0,-0.99993,0.0,0.01143]
[1780456873187,74.76,66269.2,0.0,-0.99992,0.0,0.01146]
[1780456874194,74.76,66270.95,0.0,-0.99992,0.0,0.01149]
[1780456875590,74.76,66270.95,0.0,-0.99992,0.0,0.01149]
[1780456875720,74.76,66270.95,0.0,-0.99992,0.0,0.01149]
[1780456875834,74.76,66270.95,0.0,-0.99992,0.0,0.01149]
[1780456875971,74.76,66270.95,0.0,-0.99992,0.0,0.01149]
[1780456876024,74.76,66270.71,0.0,-0.99992,0.0,0.01148]
[1780456878222,74.76,66276.52,0.0,-0.99992,0.0,0.01157]
[1780456879229,74.76,66285.72,0.0,-0.99992,0.0,0.01172]
[1780456881243,74.76,66282.84,0.0,-0.99992,0.0,0.01167]
[1780456882250,74.76,66280.36,0.0,-0.99992,0.0,0.01163]
[1780456885092,74.76,66281.05,0.0,-0.99992,0.0,0.01164]
[1780456885220,74.76,66281.37,0.0,-0.99992,0.0,0.01165]
[1780456886278,74.76,66286.92,0.0,-0.99992,0.0,0.01174]
[1780456887285,74.76,66291.88,0.0,-0.99992,0.0,0.01182]
[1780456888292,74.76,66296.9,0.0,-0.99992,0.0,0.0119]
[1780456890306,74.76,66301.1,0.0,-0.99992,0.0,0.01196]
[1780456891313,74.76,66302.39,0.0,-0.99992,0.0,0.01193]
[1780456892320,74.76,66296.11,0.0,-0.99992,0.0,0.01183]
[1780456893330,74.76,66290.21,0.0,-0.99992,0.0,0.01174]
[1780456895105,74.76,66290.21,0.0,-0.99992,0.0,0.01174]
[1780456895179,74.76,66290.38,0.0,-0.99992,0.0,0.01174]
[1780456895220,74.76,66290.38,0.0,-0.99992,0.0,0.01174]
[1780456896769,74.76,66289.55,0.0,-0.99992,0.0,0.01173]
[1780456896973,74.76,66289.55,0.0,-0.99992,0.0,0.01173]
[1780456896979,74.76,66288.83,0.0,-0.99992,0.0,0.01171]
[1780456900377,74.76,66291.23,0.0,-0.99992,0.0,0.01175]
[1780456903511,74.76,66292.6,0.0,-0.99992,0.0,0.01177]
[1780456903719,74.76,66292.6,0.0,-0.99992,0.0,0.01177]
[1780456905412,74.76,66289.42,0.0,-0.99992,0.0,0.01172]
[1780456906632,74.76,66289.42,0.0,-0.99992,0.0,0.01172]
[1780456906692,74.76,66289.42,0.0,-0.99992,0.0,0.01172]
[1780456906719,74.76,66289.42,0.0,-0.99992,0.0,0.01172]
[1780456906727,74.76,66287.89,0.0,-0.99992,0.0,0.0117]
[1780456908432,74.76,66289.73,0.0,-0.99992,0.0,0.01173]
[1780456913468,74.76,66290.09,0.0,-0.99992,0.0,0.01173]
[1780456915704,74.76,66290.19,0.0,-0.99992,0.0,0.01174]
[1780456915719,74.76,66290.19,0.0,-0.99992,0.0,0.01174]
[1780456915772,74.76,66290.19,0.0,-0.99992,0.0,0.01174]
[1780456915972,74.76,66290.19,0.0,-0.99992,0.0,0.01174]
[1780456916074,74.76,66290.19,0.0,-0.99992,0.0,0.01174]
[1780456917496,74.76,66298.36,0.0,-0.99992,0.0,0.01187]
[1780456918791,74.76,66298.36,0.0,-0.99992,0.0,0.01187]
[1780456918970,74.76,66298.36,0.0,-0.99992,0.0,0.01187]
[1780456919069,74.76,66301.93,0.0,-0.99992,0.0,0.01192]
[1780456922531,74.76,66303.49,0.0,-0.99992,0.0,0.01195]
[1780456925486,74.76,66303.22,0.0,-0.99992,0.0,0.01194]
[1780456925720,74.76,66303.22,0.0,-0.99992,0.0,0.01194]
[1780456925739,74.76,66303.22,0.0,-0.99992,0.0,0.01194]
[1780456925973,74.76,66303.22,0.0,-0.99992,0.0,0.01194]
[1780456926074,74.76,66301.88,0.0,-0.99992,0.0,0.01192]
[1780456928573,74.76,66296.24,0.0,-0.99992,0.0,0.01183]
[1780456929580,74.76,66296.52,0.0,-0.99992,0.0,0.01184]
[1780456930728,74.76,66296.52,0.0,-0.99992,0.0,0.01184]
[1780456930974,74.76,66296.52,0.0,-0.99992,0.0,0.01184]
[1780456931076,74.76,66298.76,0.0,-0.99992,0.0,0.01187]
[1780456931594,74.76,66300.16,0.0,-0.99992,0.0,0.01189]
[1780456932601,74.76,66296.6,0.0,-0.99992,0.0,0.01184]
[1780456933608,74.76,66288.9,0.0,-0.99992,0.0,0.01172]
[1780456934812,74.76,66288.9,0.0,-0.99992,0.0,0.01172]
[1780456934991,74.76,66288.9,0.0,-0.99992,0.0,0.01172]
[1780456935208,74.76,66288.9,0.0,-0.99992,0.0,0.01172]
[1780456935222,74.76,66288.9,0.0,-0.99992,0.0,0.01172]
[1780456935007,74.76,66286.72,0.0,-0.99992,0.0,0.01168]
[1780456935622,74.76,66286.69,0.0,-0.99992,0.0,0.01168]
[1780456938642,74.76,66288.08,0.0,-0.99992,0.0,0.0117]
[1780456940657,74.76,66291.56,0.0,-0.99992,0.0,0.01176]
[1780456942850,74.76,66292.46,0.0,-0.99992,0.0,0.01177]
[1780456942970,74.76,66292.46,0.0,-0.99992,0.0,0.01177]
[1780456943072,74.76,66294.37,0.0,-0.99992,0.0,0.0118]
[1780456944686,74.76,66298.02,0.0,-0.99992,0.0,0.01186]
[1780456945694,74.76,66299.52,0.0,-0.99992,0.0,0.01188]
[1780456950742,74.76,66299.1,0.0,-0.99992,0.0,0.01188]
[1780456950971,74.76,66299.1,0.0,-0.99992,0.0,0.01188]
[1780456951061,74.76,66299.1,0.0,-0.99992,0.0,0.01188]
[1780456951219,74.76,66299.1,0.0,-0.99992,0.0,0.01188]
[1780456951073,74.76,66298.72,0.0,-0.99992,0.0,0.01182]
[1780456952743,74.76,66301.46,0.0,-0.99992,0.0,0.01186]
[1780456953753,74.76,66305.48,0.0,-0.99992,0.0,0.01193]
[1780456954758,74.76,66310.8,0.0,-0.99992,0.0,0.01201]
[1780456955345,74.76,66310.8,0.0,-0.99992,0.0,0.01201]
[1780456955471,74.76,66310.8,0.0,-0.99992,0.0,0.01201]
[1780456958787,74.76,66306.79,0.0,-0.99992,0.0,0.01195]
[1780456959389,74.76,66306.79,0.0,-0.99992,0.0,0.01195]
[1780456959469,74.76,66306.79,0.0,-0.99992,0.0,0.01195]
[1780456959758,74.76,66306.79,0.0,-0.99992,0.0,0.01195]
[1780456959982,74.76,66306.79,0.0,-0.99992,0.0,0.01195]
[1780456960036,74.76,66306.06,0.0,-0.99992,0.0,0.01194]
[1780456961808,74.76,66307.92,0.0,-0.99992,0.0,0.01197]
[1780456964851,74.76,66308.08,0.0,-0.99992,0.0,0.01197]
[1780456964970,74.76,66308.08,0.0,-0.99992,0.0,0.01197]
[1780456967850,74.76,66306.41,0.0,-0.99992,0.0,0.01194]
[1780456969864,74.76,66304.16,0.0,-0.99992,0.0,0.01191]
[1780456970698,74.76,66304.16,0.0,-0.99992,0.0,0.01191]
[1780456970722,74.76,66304.16,0.0,-0.99992,0.0,0.01191]
[1780456970917,74.76,66302.44,0.0,-0.99992,0.0,0.01188]
[1780456971892,74.76,66322.46,0.0,-0.99992,0.0,0.0122]
[1780456972406,74.76,66322.46,0.0,-0.99992,0.0,0.0122]
[1780456972902,74.76,66333.06,0.0,-0.99992,0.0,0.01238]
[1780456973905,74.76,66336.08,0.0,-0.99992,0.0,0.01243]
[1780456974912,74.76,66336.08,0.0,-0.99992,0.0,0.01243]
[1780456974913,74.76,66330.92,0.0,-0.99992,0.0,0.01234]
[1780456975920,74.76,66326.26,0.0,-0.99992,0.0,0.01227]
[1780456980956,74.76,66329.59,0.0,-0.99992,0.0,0.01232]
[1780456981963,74.76,66327.86,0.0,-0.99992,0.0,0.01229]
[1780456982970,74.76,66323.64,0.0,-0.99992,0.0,0.01222]
[1780456983979,74.76,66326.04,0.0,-0.99992,0.0,0.01226]
[1780456984532,74.76,66326.04,0.0,-0.99992,0.0,0.01226]
[1780456984985,74.76,66331.99,0.0,-0.99992,0.0,0.01236]
[1780456985992,74.76,66335.77,0.0,-0.99992,0.0,0.01242]
[1780456987000,74.76,66337.59,0.0,-0.99992,0.0,0.01245]
[1780456987872,74.76,66337.59,0.0,-0.99992,0.0,0.01245]
[1780456994056,74.76,66344.15,0.0,-0.99992,0.0,0.01256]
[1780456995132,74.76,66344.15,0.0,-0.99992,0.0,0.01256]
[1780456995232,74.76,66358.95,0.0,-0.99992,0.0,0.01282]
[1780456996071,74.76,66378.91,0.0,-0.99991,0.0,0.01316]
[1780456997079,74.76,66383.36,0.0,-0.99991,0.0,0.01324]
[1780456998085,74.76,66374.96,0.0,-0.99991,0.0,0.01309]
[1780456998914,74.76,66374.96,0.0,-0.99991,0.0,0.01309]
[1780456999093,74.76,66373.98,0.0,-0.99991,0.0,0.01308]
[1780457000100,74.76,66371.69,0.0,-0.99991,0.0,0.01304]
[1780457001107,74.76,66368.76,0.0,-0.99991,0.0,0.01299]
[1780457002114,74.76,66371.03,0.0,-0.99991,0.0,0.01303]
[1780457003123,74.76,66372.63,0.0,-0.99991,0.0,0.01305]
[1780457004129,74.76,66377.57,0.0,-0.99991,0.0,0.01314]
[1780457005136,74.76,66379.52,0.0,-0.99991,0.0,0.01317]
[1780457006143,74.76,66373.03,0.0,-0.99991,0.0,0.01306]
[1780457007151,74.76,66360.7,0.0,-0.99992,0.0,0.01285]
[1780457008157,74.76,66356.43,0.0,-0.99992,0.0,0.01277]
[1780457012190,74.76,66351.53,0.0,-0.99992,0.0,0.01263]
[1780457014295,74.76,66350.79,0.0,-0.99992,0.0,0.01262]
[1780457014469,74.76,66350.32,0.0,-0.99992,0.0,0.01261]
[1780457016924,74.76,66350.0,0.0,-0.99992,0.0,0.01261]
[1780457016970,74.76,66350.0,0.0,-0.99992,0.0,0.01261]
[1780457017225,74.76,66350.5,0.0,-0.99992,0.0,0.01262]
[1780457019238,74.76,66352.12,0.0,-0.99992,0.0,0.01264]
[1780457022264,74.76,66354.02,0.0,-0.99992,0.0,0.01268]
[1780457022975,74.76,66354.02,0.0,-0.99992,0.0,0.01268]
[1780457023219,74.76,66354.02,0.0,-0.99992,0.0,0.01268]
[1780457023271,74.76,66357.37,0.0,-0.99992,0.0,0.01273]
[1780457023877,74.76,66357.37,0.0,-0.99992,0.0,0.01273]
[1780457023970,74.76,66357.37,0.0,-0.99992,0.0,0.01273]
[1780457024278,74.76,66356.47,0.0,-0.99992,0.0,0.01272]
[1780457025285,74.76,66354.74,0.0,-0.99992,0.0,0.01269]
[1780457025492,74.76,66354.74,0.0,-0.99992,0.0,0.01269]
[1780457025726,74.76,66354.74,0.0,-0.99992,0.0,0.01269]
[1780457026292,74.76,66360.88,0.0,-0.99992,0.0,0.01279]
[1780457027299,74.76,66365.45,0.0,-0.99992,0.0,0.01287]
[1780457028035,74.76,66365.45,0.0,-0.99992,0.0,0.01287]
[1780457028219,74.76,66365.45,0.0,-0.99992,0.0,0.01287]
[1780457028885,74.76,66366.37,0.0,-0.99991,0.0,0.01289]
[1780457028971,74.76,66366.37,0.0,-0.99991,0.0,0.01289]
[1780457029313,74.76,66368.23,0.0,-0.99991,0.0,0.01292]
[1780457030320,74.76,66370.35,0.0,-0.99991,0.0,0.01296]
[1780457031671,74.76,66369.72,0.0,-0.99991,0.0,0.01295]
[1780457031719,74.76,66369.72,0.0,-0.99991,0.0,0.01295]
[1780457032334,74.76,66372.77,0.0,-0.99991,0.0,0.013]
[1780457033341,74.76,66375.13,0.0,-0.99991,0.0,0.01304]
[1780457034348,74.76,66378.08,0.0,-0.99991,0.0,0.01309]
[1780457036362,74.76,66373.79,0.0,-0.99991,0.0,0.01302]
[1780457037369,74.76,66366.71,0.0,-0.99991,0.0,0.01289]
[1780457038975,74.76,66366.71,0.0,-0.99991,0.0,0.01289]
[1780457039219,74.76,66366.71,0.0,-0.99991,0.0,0.01289]
[1780457039319,74.76,66362.38,0.0,-0.99992,0.0,0.01282]
[1780457040392,74.76,66365.43,0.0,-0.99992,0.0,0.01287]
[1780457042096,74.76,66365.43,0.0,-0.99992,0.0,0.01287]
[1780457043065,74.76,66364.72,0.0,-0.99992,0.0,0.01286]
[1780457043166,74.76,66363.21,0.0,-0.99992,0.0,0.01283]
[1780457044046,74.76,66363.21,0.0,-0.99992,0.0,0.01283]
[1780457047170,74.76,66361.6,0.0,-0.99992,0.0,0.0128]
[1780457047219,74.76,66361.6,0.0,-0.99992,0.0,0.0128]
[1780457047271,74.76,66358.73,0.0,-0.99992,0.0,0.01276]
[1780457048987,74.76,66359.43,0.0,-0.99992,0.0,0.01277]
[1780457049219,74.76,66359.43,0.0,-0.99992,0.0,0.01277]
[1780457053758,74.76,66360.75,0.0,-0.99992,0.0,0.01279]
[1780457053920,74.76,66360.75,0.0,-0.99992,0.0,0.01279]
[1780457053969,74.76,66360.75,0.0,-0.99992,0.0,0.01279]
[1780457054071,74.76,66361.81,0.0,-0.99992,0.0,0.01281]
[1780457054490,74.76,66360.23,0.0,-0.99992,0.0,0.01278]
[1780457055497,74.76,66355.66,0.0,-0.99992,0.0,0.0127]
[1780457057511,74.76,66354.7,0.0,-0.99992,0.0,0.01269]
[1780457061489,74.76,66355.58,0.0,-0.99992,0.0,0.0127]
[1780457061720,74.76,66355.58,0.0,-0.99992,0.0,0.0127]
[1780457062623,74.76,66355.83,0.0,-0.99992,0.0,0.01271]
[1780457062719,74.76,66355.83,0.0,-0.99992,0.0,0.01271]
[1780457062815,74.76,66357.31,0.0,-0.99992,0.0,0.01273]
[1780457065568,74.76,66354.76,0.0,-0.99992,0.0,0.01269]
[1780457066574,74.76,66351.84,0.0,-0.99992,0.0,0.01264]
[1780457069885,74.76,66351.19,0.0,-0.99992,0.0,0.01263]
[1780457069984,74.76,66351.19,0.0,-0.99992,0.0,0.01263]
[1780457071609,74.76,66351.63,0.0,-0.99992,0.0,0.01258]
[1780457076043,74.76,66352.76,0.0,-0.99992,0.0,0.0126]
[1780457076218,74.76,66352.76,0.0,-0.99992,0.0,0.0126]
[1780457076320,74.76,66352.6,0.0,-0.99992,0.0,0.01259]
[1780457076729,74.76,66352.6,0.0,-0.99992,0.0,0.01259]
[1780457076972,74.76,66352.6,0.0,-0.99992,0.0,0.01259]
[1780457078659,74.76,66341.34,0.0,-0.99992,0.0,0.01241]
[1780457079666,74.76,66335.39,0.0,-0.99992,0.0,0.01231]
[1780457080673,74.76,66333.68,0.0,-0.99992,0.0,0.01228]
[1780457082354,74.76,66333.68,0.0,-0.99992,0.0,0.01228]
[1780457082470,74.76,66332.9,0.0,-0.99992,0.0,0.01227]
[1780457084932,74.76,66333.72,0.0,-0.99992,0.0,0.01228]
[1780457084969,74.76,66333.72,0.0,-0.99992,0.0,0.01228]
[1780457085015,74.76,66334.46,0.0,-0.99992,0.0,0.01229]
[1780457088228,74.76,66334.73,0.0,-0.99992,0.0,0.0123]
[1780457088245,74.76,66339.32,0.0,-0.99992,0.0,0.01237]
[1780457088470,74.76,66339.32,0.0,-0.99992,0.0,0.01237]
[1780457091212,74.76,66339.97,0.0,-0.99992,0.0,0.01238]
[1780457091219,74.76,66339.97,0.0,-0.99992,0.0,0.01238]
[1780457091253,74.76,66342.86,0.0,-0.99992,0.0,0.01243]
[1780457092877,74.76,66343.54,0.0,-0.99992,0.0,0.01244]
[1780457092969,74.76,66343.54,0.0,-0.99992,0.0,0.01244]
[1780457092976,74.76,66344.02,0.0,-0.99992,0.0,0.01245]
[1780457098698,74.76,66344.11,0.0,-0.99992,0.0,0.01245]
[1780457098718,74.76,66344.11,0.0,-0.99992,0.0,0.01245]
[1780457098810,74.76,66346.89,0.0,-0.99992,0.0,0.0125]
[1780457103538,74.76,66347.5,0.0,-0.99992,0.0,0.01251]
[1780457103719,74.76,66347.5,0.0,-0.99992,0.0,0.01251]
[1780457104669,74.76,66346.47,0.0,-0.99992,0.0,0.01249]
[1780457104718,74.76,66346.47,0.0,-0.99992,0.0,0.01249]
[1780457104852,74.76,66346.54,0.0,-0.99992,0.0,0.01249]
[1780457106224,74.76,66346.54,0.0,-0.99992,0.0,0.01249]
[1780457106866,74.76,66350.95,0.0,-0.99992,0.0,0.01257]
[1780457108817,74.76,66350.04,0.0,-0.99992,0.0,0.01255]
[1780457108971,74.76,66350.04,0.0,-0.99992,0.0,0.01255]
[1780457109072,74.76,66347.38,0.0,-0.99992,0.0,0.01251]
[1780457110220,74.76,66347.38,0.0,-0.99992,0.0,0.01251]
[1780457115921,74.76,66345.26,0.0,-0.99992,0.0,0.01247]
[1780457115971,74.76,66345.26,0.0,-0.99992,0.0,0.01247]
[1780457116072,74.76,66344.03,0.0,-0.99992,0.0,0.01245]
[1780457116936,74.76,66342.32,0.0,-0.99992,0.0,0.01242]
[1780457117942,74.76,66335.58,0.0,-0.99992,0.0,0.01231]
[1780457118950,74.76,66337.57,0.0,-0.99992,0.0,0.01234]
[1780457119957,74.76,66344.83,0.0,-0.99992,0.0,0.01246]
[1780457121971,74.76,66343.24,0.0,-0.99992,0.0,0.01244]
[1780457122978,74.76,66341.45,0.0,-0.99992,0.0,0.01241]
[1780457128366,74.76,66341.5,0.0,-0.99992,0.0,0.01241]
[1780457128013,74.76,66343.26,0.0,-0.99992,0.0,0.01244]
[1780457130069,74.76,66344.06,0.0,-0.99992,0.0,0.01245]
[1780457130150,74.76,66337.74,0.0,-0.99992,0.0,0.01235]
[1780457131034,74.76,66321.05,0.0,-0.99992,0.0,0.01202]
[1780457132041,74.76,66319.5,0.0,-0.99992,0.0,0.01199]
[1780457133048,74.76,66319.06,0.0,-0.99992,0.0,0.01198]
[1780457135062,74.76,66317.54,0.0,-0.99992,0.0,0.01196]
[1780457137076,74.76,66313.5,0.0,-0.99992,0.0,0.01189]
[1780457137533,74.76,66313.5,0.0,-0.99992,0.0,0.01189]
[1780457137720,74.76,66313.5,0.0,-0.99992,0.0,0.01189]
[1780457138219,74.76,66313.5,0.0,-0.99992,0.0,0.01189]
[1780457138320,74.76,66312.69,0.0,-0.99992,0.0,0.01188]
[1780457140097,74.76,66316.04,0.0,-0.99992,0.0,0.01194]
[1780457141104,74.76,66318.89,0.0,-0.99992,0.0,0.01198]
[1780457142917,74.76,66318.02,0.0,-0.99992,0.0,0.01197]
[1780457142972,74.76,66318.02,0.0,-0.99992,0.0,0.01197]
[1780457143118,74.76,66317.56,0.0,-0.99992,0.0,0.01196]
[1780457144611,74.76,66317.67,0.0,-0.99992,0.0,0.01196]
[1780457144719,74.76,66317.67,0.0,-0.99992,0.0,0.01196]
[1780457149400,74.76,66317.88,0.0,-0.99992,0.0,0.01197]
[1780457149468,74.76,66317.88,0.0,-0.99992,0.0,0.01197]
[1780457149160,74.76,66315.57,0.0,-0.99992,0.0,0.01193]
[1780457150356,74.76,66315.57,0.0,-0.99992,0.0,0.01193]
[1780457150469,74.76,66315.57,0.0,-0.99992,0.0,0.01193]
[1780457150379,74.76,66314.06,0.0,-0.99992,0.0,0.0119]
[1780457152181,74.76,66310.14,0.0,-0.99992,0.0,0.01184]
[1780457153188,74.76,66308.03,0.0,-0.99992,0.0,0.01181]
[1780457154255,74.76,66308.03,0.0,-0.99992,0.0,0.01181]
[1780457154470,74.76,66308.03,0.0,-0.99992,0.0,0.01181]
[1780457154320,74.76,66306.68,0.0,-0.99992,0.0,0.01179]
[1780457155416,74.76,66306.68,0.0,-0.99992,0.0,0.01179]
[1780457155474,74.76,66306.68,0.0,-0.99992,0.0,0.01179]
[1780457156209,74.76,66299.31,0.0,-0.99992,0.0,0.01167]
[1780457157216,74.76,66293.2,0.0,-0.99992,0.0,0.01157]
[1780457158223,74.76,66292.41,0.0,-0.99992,0.0,0.01156]
[1780457160237,74.76,66286.29,0.0,-0.99992,0.0,0.01147]
[1780457161244,74.76,66276.85,0.0,-0.99993,0.0,0.01132]
[1780457162251,74.76,66275.06,0.0,-0.99993,0.0,0.01129]
[1780457163259,74.76,66276.55,0.0,-0.99993,0.0,0.01131]
[1780457164266,74.76,66278.15,0.0,-0.99993,0.0,0.01134]
[1780457165273,74.76,66279.38,0.0,-0.99993,0.0,0.01136]
[1780457167287,74.76,66288.27,0.0,-0.99992,0.0,0.0115]
[1780457168294,74.76,66292.82,0.0,-0.99992,0.0,0.01157]
[1780457169301,74.76,66294.64,0.0,-0.99992,0.0,0.0116]
[1780457172322,74.76,66292.36,0.0,-0.99992,0.0,0.01156]
[1780457173192,74.76,66292.36,0.0,-0.99992,0.0,0.01156]
[1780457173218,74.76,66292.36,0.0,-0.99992,0.0,0.01156]
[1780457173328,74.76,66290.76,0.0,-0.99992,0.0,0.01153]
[1780457174749,74.76,66290.37,0.0,-0.99992,0.0,0.01153]
[1780457174970,74.76,66290.37,0.0,-0.99992,0.0,0.01153]
[1780457177356,74.76,66289.16,0.0,-0.99992,0.0,0.01151]
[1780457178364,74.76,66285.81,0.0,-0.99992,0.0,0.01146]
[1780457179371,74.76,66283.34,0.0,-0.99993,0.0,0.01142]
[1780457180378,74.76,66274.62,0.0,-0.99993,0.0,0.01129]
[1780457181387,74.76,66262.92,0.0,-0.99993,0.0,0.01111]
[1780457182392,74.76,66256.76,0.0,-0.99993,0.0,0.01101]
[1780457183399,74.76,66254.19,0.0,-0.99993,0.0,0.01098]
[1780457184405,74.76,66252.7,0.0,-0.99993,0.0,0.01095]
[1780457186420,74.76,66256.37,0.0,-0.99993,0.0,0.01101]
[1780457188436,74.76,66254.23,0.0,-0.99993,0.0,0.01098]
[1780457189442,74.76,66247.87,0.0,-0.99993,0.0,0.01088]
[1780457190449,74.76,66238.25,0.0,-0.99993,0.0,0.01074]
[1780457191456,74.76,66234.89,0.0,-0.99993,0.0,0.01064]
[1780457192515,74.76,66219.58,0.0,-0.99993,0.0,0.01042]
[1780457193479,74.76,66182.4,0.0,-0.99994,0.0,0.00991]
[1780457194491,74.76,66164.61,0.0,-0.99994,0.0,0.00967]
[1780457195015,74.76,66164.61,0.0,-0.99994,0.0,0.00967]
[1780457195500,74.76,66158.96,0.0,-0.99994,0.0,0.00959]
[1780457196507,74.76,66161.88,0.0,-0.99994,0.0,0.00963]
[1780457196961,74.76,66161.88,0.0,-0.99994,0.0,0.00963]
[1780457198525,74.76,66164.27,0.0,-0.99994,0.0,0.00966]
[1780457199047,74.76,66164.27,0.0,-0.99994,0.0,0.00966]
[1780457199532,74.76,66168.12,0.0,-0.99994,0.0,0.00971]
[1780457200539,74.76,66173.21,0.0,-0.99994,0.0,0.00978]
[1780457201159,74.76,66173.21,0.0,-0.99994,0.0,0.00978]
[1780457201616,74.76,66189.89,0.0,-0.99993,0.0,0.01001]
[1780457202558,74.76,66193.2,0.0,-0.99993,0.0,0.01005]
[1780457203565,74.76,66190.77,0.0,-0.99993,0.0,0.01002]
[1780457205045,74.76,66190.77,0.0,-0.99993,0.0,0.01002]
[1780457205080,74.76,66192.46,0.0,-0.99993,0.0,0.01004]
[1780457207223,74.76,66192.98,0.0,-0.99993,0.0,0.01005]
[1780457207223,74.76,66190.82,0.0,-0.99993,0.0,0.01002]
[1780457207611,74.76,66189.23,0.0,-0.99993,0.0,0.01]
[1780457211219,74.76,66189.9,0.0,-0.99993,0.0,0.01001]
[1780457216674,74.76,66190.38,0.0,-0.99993,0.0,0.01002]
[1780457217681,74.76,66188.88,0.0,-0.99993,0.0,0.00999]
[1780457220702,74.76,66187.49,0.0,-0.99993,0.0,0.00998]
[1780457221710,74.76,66184.39,0.0,-0.99994,0.0,0.00993]
[1780457222717,74.76,66175.24,0.0,-0.99994,0.0,0.00981]
[1780457223724,74.76,66168.99,0.0,-0.99994,0.0,0.00973]
[1780457224732,74.76,66169.57,0.0,-0.99994,0.0,0.00973]
[1780457225739,74.76,66167.23,0.0,-0.99994,0.0,0.0097]
[1780457226746,74.76,66163.23,0.0,-0.99994,0.0,0.00965]
[1780457227753,74.76,66166.14,0.0,-0.99994,0.0,0.00969]
[1780457228759,74.76,66168.49,0.0,-0.99994,0.0,0.00972]
[1780457229767,74.76,66172.0,0.0,-0.99994,0.0,0.00977]
[1780457231786,74.76,66167.05,0.0,-0.99994,0.0,0.0097]
[1780457232793,74.76,66157.21,0.0,-0.99994,0.0,0.00957]
[1780457233800,74.76,66154.26,0.0,-0.99994,0.0,0.00953]
[1780457236821,74.76,66156.27,0.0,-0.99994,0.0,0.00956]
[1780457237828,74.76,66165.14,0.0,-0.99994,0.0,0.00967]
[1780457238835,74.76,66174.46,0.0,-0.99994,0.0,0.0098]
[1780457239842,74.76,66174.01,0.0,-0.99994,0.0,0.00979]
[1780457241856,74.76,66168.57,0.0,-0.99994,0.0,0.00972]
[1780457242863,74.76,66165.74,0.0,-0.99994,0.0,0.00968]
[1780457243870,74.76,66167.24,0.0,-0.99994,0.0,0.0097]
[1780457245887,74.76,66164.61,0.0,-0.99994,0.0,0.00967]
[1780457246892,74.76,66160.5,0.0,-0.99994,0.0,0.00961]
[1780457249913,74.76,66162.05,0.0,-0.99994,0.0,0.00963]
[1780457250920,74.76,66164.66,0.0,-0.99994,0.0,0.00967]
[1780457251926,74.76,66169.27,0.0,-0.99994,0.0,0.00968]
[1780457252934,74.76,66172.69,0.0,-0.99994,0.0,0.00973]
[1780457253941,74.76,66175.3,0.0,-0.99994,0.0,0.00977]
[1780457254727,74.76,66175.3,0.0,-0.99994,0.0,0.00977]
[1780457254971,74.76,66175.3,0.0,-0.99994,0.0,0.00977]
[1780457255027,74.76,66173.87,0.0,-0.99994,0.0,0.00975]
[1780457257033,74.76,66173.31,0.0,-0.99994,0.0,0.00974]
[1780457257784,74.76,66173.65,0.0,-0.99994,0.0,0.00974]
[1780457257969,74.76,66141.09,0.0,-0.99994,0.0,0.00932]
[1780457258976,74.76,66137.27,0.0,-0.99994,0.0,0.00927]
[1780457259983,74.76,66139.99,0.0,-0.99994,0.0,0.0093]
[1780457261432,74.76,66139.99,0.0,-0.99994,0.0,0.0093]
[1780457261483,74.76,66153.56,0.0,-0.99994,0.0,0.00948]
[1780457261999,74.76,66160.68,0.0,-0.99994,0.0,0.00957]
[1780457263471,74.76,66160.68,0.0,-0.99994,0.0,0.00957]
[1780457263510,74.76,66160.24,0.0,-0.99994,0.0,0.00957]
[1780457264013,74.76,66172.11,0.0,-0.99994,0.0,0.00972]
[1780457264867,74.76,66172.11,0.0,-0.99994,0.0,0.00972]
[1780457265021,74.76,66157.61,0.0,-0.99994,0.0,0.00953]
[1780457266027,74.76,66147.35,0.0,-0.99994,0.0,0.0094]
[1780457267035,74.76,66147.79,0.0,-0.99994,0.0,0.0094]
[1780457268737,74.76,66146.94,0.0,-0.99994,0.0,0.00939]
[1780457269052,74.76,66153.27,0.0,-0.99994,0.0,0.00947]
[1780457270058,74.76,66160.3,0.0,-0.99994,0.0,0.00957]
[1780457271065,74.76,66162.19,0.0,-0.99994,0.0,0.00959]
[1780457273029,74.76,66161.7,0.0,-0.99994,0.0,0.00958]
[1780457273082,74.76,66147.03,0.0,-0.99994,0.0,0.00939]
[1780457274087,74.76,66141.84,0.0,-0.99994,0.0,0.00933]
[1780457275095,74.76,66138.29,0.0,-0.99994,0.0,0.00928]
[1780457275996,74.76,66138.29,0.0,-0.99994,0.0,0.00928]
[1780457276102,74.76,66133.98,0.0,-0.99994,0.0,0.00923]
[1780457277575,74.76,66133.98,0.0,-0.99994,0.0,0.00923]
[1780457277109,74.76,66127.68,0.0,-0.99994,0.0,0.00915]
[1780457278115,74.76,66123.49,0.0,-0.99994,0.0,0.00909]
[1780457279124,74.76,66119.41,0.0,-0.99994,0.0,0.00904]
[1780457280400,74.76,66119.41,0.0,-0.99994,0.0,0.00904]
[1780457282146,74.76,66131.76,0.0,-0.99994,0.0,0.0092]
[1780457283153,74.76,66139.77,0.0,-0.99994,0.0,0.0093]
[1780457284160,74.76,66140.66,0.0,-0.99994,0.0,0.00931]
[1780457285167,74.76,66139.94,0.0,-0.99994,0.0,0.0093]
[1780457286174,74.76,66143.18,0.0,-0.99994,0.0,0.00934]
[1780457287181,74.76,66146.43,0.0,-0.99994,0.0,0.00939]
[1780457289196,74.76,66148.45,0.0,-0.99994,0.0,0.00941]
[1780457290203,74.76,66145.24,0.0,-0.99994,0.0,0.00937]
[1780457291212,74.76,66124.7,0.0,-0.99994,0.0,0.00911]
[1780457292279,74.76,66124.7,0.0,-0.99994,0.0,0.00911]
[1780457292357,74.76,66108.03,0.0,-0.99994,0.0,0.0089]
[1780457293223,74.76,66097.79,0.0,-0.99994,0.0,0.00878]
[1780457294234,74.76,66082.47,0.0,-0.99994,0.0,0.00859]
[1780457294786,74.76,66082.47,0.0,-0.99994,0.0,0.00859]
[1780457295241,74.76,66071.51,0.0,-0.99995,0.0,0.00846]
[1780457296248,74.76,66067.33,0.0,-0.99995,0.0,0.00841]
[1780457296997,74.76,66067.33,0.0,-0.99995,0.0,0.00841]
[1780457297255,74.76,66067.61,0.0,-0.99995,0.0,0.00842]
[1780457298050,74.76,66067.61,0.0,-0.99995,0.0,0.00842]
[1780457306319,74.76,66070.22,0.0,-0.99995,0.0,0.00845]
[1780457307326,74.76,66073.52,0.0,-0.99995,0.0,0.00849]
[1780457308333,74.76,66059.02,0.0,-0.99995,0.0,0.00832]
[1780457309340,74.76,66048.53,0.0,-0.99995,0.0,0.0082]
[1780457310347,74.76,66047.85,0.0,-0.99995,0.0,0.00819]
[1780457311354,74.76,66048.79,0.0,-0.99995,0.0,0.00816]
[1780457312361,74.76,66054.98,0.0,-0.99995,0.0,0.00823]
[1780457313368,74.76,66059.4,0.0,-0.99995,0.0,0.00828]
[1780457314375,74.76,66064.68,0.0,-0.99995,0.0,0.00834]
[1780457315382,74.76,66066.28,0.0,-0.99995,0.0,0.00836]
[1780457317396,74.76,66063.39,0.0,-0.99995,0.0,0.00833]
[1780457318404,74.76,66062.04,0.0,-0.99995,0.0,0.00831]
[1780457319440,74.76,66065.1,0.0,-0.99995,0.0,0.00835]
[1780457320426,74.76,66060.58,0.0,-0.99995,0.0,0.0083]
[1780457321433,74.76,66058.87,0.0,-0.99995,0.0,0.00828]
[1780457322441,74.76,66051.03,0.0,-0.99995,0.0,0.00819]
[1780457323447,74.76,66048.16,0.0,-0.99995,0.0,0.00815]
[1780457325462,74.76,66046.9,0.0,-0.99995,0.0,0.00814]
[1780457326469,74.76,66042.22,0.0,-0.99995,0.0,0.00809]
[1780457329489,74.76,66041.46,0.0,-0.99995,0.0,0.00808]
[1780457331504,74.76,66039.46,0.0,-0.99995,0.0,0.00806]
[1780457332511,74.76,66041.65,0.0,-0.99995,0.0,0.00808]
[1780457335234,74.76,66041.77,0.0,-0.99995,0.0,0.00808]
[1780457335472,74.76,66041.77,0.0,-0.99995,0.0,0.00808]
[1780457335505,74.76,66041.77,0.0,-0.99995,0.0,0.00808]
[1780457335532,74.76,66041.84,0.0,-0.99995,0.0,0.00808]
[1780457336539,74.76,66040.7,0.0,-0.99995,0.0,0.00807]
[1780457337546,74.76,66038.8,0.0,-0.99995,0.0,0.00805]
[1780457338733,74.76,66038.8,0.0,-0.99995,0.0,0.00805]
[1780457338553,74.76,66047.51,0.0,-0.99995,0.0,0.00815]
[1780457339560,74.76,66061.91,0.0,-0.99995,0.0,0.00831]
[1780457340567,74.76,66069.3,0.0,-0.99995,0.0,0.0084]
[1780457341574,74.76,66072.03,0.0,-0.99995,0.0,0.00843]
[1780457342677,74.76,66072.03,0.0,-0.99995,0.0,0.00843]
[1780457342581,74.76,66075.71,0.0,-0.99995,0.0,0.00847]
[1780457344596,74.76,66081.76,0.0,-0.99994,0.0,0.00854]
[1780457345056,74.76,66081.76,0.0,-0.99994,0.0,0.00854]
[1780457345603,74.76,66071.11,0.0,-0.99995,0.0,0.00842]
[1780457346609,74.76,66071.51,0.0,-0.99995,0.0,0.00842]
[1780457347617,74.76,66073.67,0.0,-0.99995,0.0,0.00845]
[1780457348624,74.76,66075.12,0.0,-0.99995,0.0,0.00846]
[1780457348861,74.76,66075.12,0.0,-0.99995,0.0,0.00846]
[1780457349656,74.76,66073.79,0.0,-0.99995,0.0,0.00845]
[1780457350659,74.76,66063.27,0.0,-0.99995,0.0,0.00833]
[1780457351666,74.76,66058.74,0.0,-0.99995,0.0,0.00827]
[1780457352673,74.76,66065.28,0.0,-0.99995,0.0,0.00835]
[1780457353679,74.76,66068.0,0.0,-0.99995,0.0,0.00838]
[1780457355694,74.76,66069.12,0.0,-0.99995,0.0,0.00839]
[1780457356639,74.76,66069.12,0.0,-0.99995,0.0,0.00839]
[1780457356690,74.76,66069.12,0.0,-0.99995,0.0,0.00839]
[1780457356720,74.76,66069.12,0.0,-0.99995,0.0,0.00839]
[1780457356701,74.76,66069.23,0.0,-0.99995,0.0,0.0084]
[1780457356779,74.76,66069.23,0.0,-0.99995,0.0,0.0084]
[1780457357707,74.76,66070.6,0.0,-0.99995,0.0,0.00841]
[1780457358715,74.76,66073.45,0.0,-0.99995,0.0,0.00845]
[1780457359719,74.76,66073.45,0.0,-0.99995,0.0,0.00845]
[1780457359722,74.76,66074.52,0.0,-0.99995,0.0,0.00846]
[1780457359828,74.76,66074.52,0.0,-0.99995,0.0,0.00846]
[1780457361224,74.76,66075.54,0.0,-0.99995,0.0,0.00847]
[1780457361333,74.76,66075.54,0.0,-0.99995,0.0,0.00847]
[1780457361736,74.76,66076.63,0.0,-0.99995,0.0,0.00848]
[1780457362743,74.76,66063.7,0.0,-0.99995,0.0,0.00833]
[1780457363750,74.76,66056.71,0.0,-0.99995,0.0,0.00825]
[1780457365233,74.76,66056.71,0.0,-0.99995,0.0,0.00825]
[1780457365339,74.76,66056.71,0.0,-0.99995,0.0,0.00825]
[1780457365441,74.76,66056.63,0.0,-0.99995,0.0,0.00825]
[1780457366155,74.76,66056.63,0.0,-0.99995,0.0,0.00825]
[1780457366260,74.76,66056.63,0.0,-0.99995,0.0,0.00825]
[1780457366355,74.76,66057.28,0.0,-0.99995,0.0,0.00826]
[1780457366781,74.76,66058.8,0.0,-0.99995,0.0,0.00828]
[1780457368220,74.76,66058.8,0.0,-0.99995,0.0,0.00828]
[1780457368328,74.76,66058.8,0.0,-0.99995,0.0,0.00828]
[1780457368400,74.76,66066.9,0.0,-0.99995,0.0,0.00837]
[1780457368790,74.76,66060.42,0.0,-0.99995,0.0,0.00829]
[1780457370222,74.76,66060.42,0.0,-0.99995,0.0,0.00829]
[1780457370254,74.76,66060.42,0.0,-0.99995,0.0,0.00829]
[1780457370311,74.76,66052.0,0.0,-0.99995,0.0,0.0082]
[1780457370804,74.76,66048.46,0.0,-0.99995,0.0,0.00816]
[1780457371810,74.76,66051.88,0.0,-0.99995,0.0,0.00816]
[1780457373579,74.76,66051.88,0.0,-0.99995,0.0,0.00816]
[1780457373685,74.76,66051.88,0.0,-0.99995,0.0,0.00816]
[1780457373721,74.76,66051.88,0.0,-0.99995,0.0,0.00816]
[1780457373713,74.76,66052.6,0.0,-0.99995,0.0,0.00817]
[1780457373828,74.76,66052.6,0.0,-0.99995,0.0,0.00817]
[1780457373929,74.76,66053.05,0.0,-0.99995,0.0,0.00817]
[1780457374832,74.76,66050.93,0.0,-0.99995,0.0,0.00815]
[1780457376238,74.76,66050.93,0.0,-0.99995,0.0,0.00815]
[1780457376409,74.76,66050.93,0.0,-0.99995,0.0,0.00815]
[1780457376509,74.76,66049.74,0.0,-0.99995,0.0,0.00813]
[1780457376846,74.76,66044.06,0.0,-0.99995,0.0,0.00807]
[1780457377888,74.76,66037.16,0.0,-0.99995,0.0,0.00799]
[1780457378908,74.76,66037.16,0.0,-0.99995,0.0,0.00799]
[1780457379028,74.76,66029.3,0.0,-0.99995,0.0,0.0079]
[1780457379877,74.76,66027.74,0.0,-0.99995,0.0,0.00789]
[1780457380929,74.76,66021.74,0.0,-0.99995,0.0,0.00782]
[1780457382393,74.76,66021.74,0.0,-0.99995,0.0,0.00782]
[1780457382484,74.76,66021.74,0.0,-0.99995,0.0,0.00782]
[1780457382555,74.76,66019.53,0.0,-0.99995,0.0,0.0078]
[1780457382946,74.76,66021.78,0.0,-0.99995,0.0,0.00782]
[1780457384505,74.76,66021.78,0.0,-0.99995,0.0,0.00782]
[1780457384551,74.76,66022.33,0.0,-0.99995,0.0,0.00783]
[1780457384920,74.76,66022.33,0.0,-0.99995,0.0,0.00783]
[1780457384961,74.76,66028.68,0.0,-0.99995,0.0,0.0079]
[1780457385968,74.76,66032.88,0.0,-0.99995,0.0,0.00794]
[1780457386976,74.76,66031.51,0.0,-0.99995,0.0,0.00793]
[1780457388472,74.76,66031.51,0.0,-0.99995,0.0,0.00793]
[1780457388577,74.76,66031.51,0.0,-0.99995,0.0,0.00793]
[1780457388678,74.76,66035.82,0.0,-0.99995,0.0,0.00798]
[1780457389998,74.76,66034.89,0.0,-0.99995,0.0,0.00797]
[1780457391095,74.76,66034.89,0.0,-0.99995,0.0,0.00797]
[1780457391201,74.76,66034.89,0.0,-0.99995,0.0,0.00797]
[1780457391220,74.76,66034.89,0.0,-0.99995,0.0,0.00797]
[1780457391327,74.76,66034.89,0.0,-0.99995,0.0,0.00797]
[1780457391404,74.76,66033.67,0.0,-0.99995,0.0,0.00795]
[1780457393018,74.76,66036.46,0.0,-0.99995,0.0,0.00798]
[1780457394470,74.76,66036.46,0.0,-0.99995,0.0,0.00798]
[1780457394575,74.76,66036.46,0.0,-0.99995,0.0,0.00798]
[1780457394677,74.76,66038.62,0.0,-0.99995,0.0,0.00801]
[1780457395681,74.76,66041.85,0.0,-0.99995,0.0,0.00804]
[1780457396593,74.76,66041.85,0.0,-0.99995,0.0,0.00804]
[1780457396643,74.76,66041.85,0.0,-0.99995,0.0,0.00804]
[1780457396719,74.76,66041.85,0.0,-0.99995,0.0,0.00804]
[1780457396744,74.76,66047.31,0.0,-0.99995,0.0,0.00811]
[1780457396825,74.76,66047.31,0.0,-0.99995,0.0,0.00811]
[1780457396933,74.76,66047.31,0.0,-0.99995,0.0,0.00811]
[1780457396970,74.76,66047.31,0.0,-0.99995,0.0,0.00811]
[1780457397077,74.76,66047.31,0.0,-0.99995,0.0,0.00811]
[1780457397578,74.76,66047.31,0.0,-0.99995,0.0,0.00811]
[1780457397605,74.76,66050.3,0.0,-0.99995,0.0,0.00814]
[1780457398032,74.76,66050.3,0.0,-0.99995,0.0,0.00814]
[1780457398053,74.76,66061.57,0.0,-0.99995,0.0,0.00827]
[1780457399723,74.76,66061.57,0.0,-0.99995,0.0,0.00827]
[1780457399750,74.76,66068.64,0.0,-0.99995,0.0,0.00835]
[1780457399830,74.76,66068.64,0.0,-0.99995,0.0,0.00835]
[1780457400068,74.76,66069.51,0.0,-0.99995,0.0,0.00836]
[1780457401010,74.76,66069.51,0.0,-0.99995,0.0,0.00836]
[1780457401166,74.76,66069.51,0.0,-0.99995,0.0,0.00836]
[1780457401259,74.76,66073.71,0.0,-0.99995,0.0,0.00841]
[1780457402719,74.76,66073.71,0.0,-0.99995,0.0,0.00841]
[1780457402760,74.76,66073.71,0.0,-0.99995,0.0,0.00841]
[1780457402745,74.76,66080.67,0.0,-0.99995,0.0,0.00849]
[1780457403089,74.76,66086.25,0.0,-0.99994,0.0,0.00856]
[1780457404096,74.76,66088.84,0.0,-0.99994,0.0,0.00859]
[1780457408124,74.76,66091.2,0.0,-0.99994,0.0,0.00861]
[1780457409131,74.76,66094.74,0.0,-0.99994,0.0,0.00866]
[1780457410138,74.76,66101.26,0.0,-0.99994,0.0,0.00874]
[1780457411042,74.76,66101.26,0.0,-0.99994,0.0,0.00874]
[1780457411153,74.76,66101.26,0.0,-0.99994,0.0,0.00874]
[1780457411203,74.76,66103.71,0.0,-0.99994,0.0,0.00877]
[1780457412155,74.76,66107.35,0.0,-0.99994,0.0,0.00881]
[1780457413162,74.76,66113.4,0.0,-0.99994,0.0,0.00888]
[1780457414349,74.76,66113.4,0.0,-0.99994,0.0,0.00888]
[1780457414787,74.76,66113.4,0.0,-0.99994,0.0,0.00888]
[1780457414457,74.76,66124.36,0.0,-0.99994,0.0,0.00902]
[1780457415176,74.76,66112.75,0.0,-0.99994,0.0,0.00888]
[1780457416183,74.76,66100.24,0.0,-0.99994,0.0,0.00872]
[1780457417190,74.76,66095.24,0.0,-0.99994,0.0,0.00866]
[1780457418197,74.76,66096.47,0.0,-0.99994,0.0,0.00868]
[1780457420211,74.76,66097.22,0.0,-0.99994,0.0,0.00869]
[1780457421218,74.76,66096.41,0.0,-0.99994,0.0,0.00868]
[1780457422237,74.76,66086.01,0.0,-0.99994,0.0,0.00855]
[1780457422847,74.76,66086.01,0.0,-0.99994,0.0,0.00855]
[1780457423244,74.76,66067.0,0.0,-0.99995,0.0,0.00833]
[1780457424252,74.76,66063.53,0.0,-0.99995,0.0,0.00829]
[1780457425259,74.76,66069.48,0.0,-0.99995,0.0,0.00836]
[1780457426176,74.76,66069.48,0.0,-0.99995,0.0,0.00836]
[1780457426267,74.76,66076.6,0.0,-0.99995,0.0,0.00844]
[1780457427274,74.76,66080.17,0.0,-0.99995,0.0,0.00848]
[1780457428282,74.76,66088.53,0.0,-0.99994,0.0,0.00858]
[1780457429289,74.76,66101.59,0.0,-0.99994,0.0,0.00874]
[1780457430297,74.76,66110.39,0.0,-0.99994,0.0,0.00885]
[1780457431303,74.76,66113.68,0.0,-0.99994,0.0,0.00885]
[1780457432309,74.76,66118.63,0.0,-0.99994,0.0,0.00891]
[1780457433317,74.76,66120.73,0.0,-0.99994,0.0,0.00893]
[1780457434574,74.76,66120.73,0.0,-0.99994,0.0,0.00893]
[1780457434647,74.76,66110.17,0.0,-0.99994,0.0,0.0088]
[1780457435349,74.76,66101.94,0.0,-0.99994,0.0,0.0087]
[1780457436356,74.76,66110.26,0.0,-0.99994,0.0,0.0088]
[1780457437363,74.76,66112.89,0.0,-0.99994,0.0,0.00884]
[1780457438008,74.76,66112.89,0.0,-0.99994,0.0,0.00884]
[1780457438370,74.76,66116.92,0.0,-0.99994,0.0,0.00889]
[1780457439376,74.76,66119.93,0.0,-0.99994,0.0,0.00892]
[1780457440384,74.76,66125.28,0.0,-0.99994,0.0,0.00899]
[1780457441096,74.76,66125.28,0.0,-0.99994,0.0,0.00899]
[1780457441225,74.76,66125.28,0.0,-0.99994,0.0,0.00899]
[1780457441392,74.76,66127.1,0.0,-0.99994,0.0,0.00901]
[1780457442400,74.76,66132.36,0.0,-0.99994,0.0,0.00908]
[1780457443406,74.76,66125.87,0.0,-0.99994,0.0,0.009]
[1780457444413,74.76,66125.66,0.0,-0.99994,0.0,0.00899]
[1780457445495,74.76,66125.66,0.0,-0.99994,0.0,0.00899]
[1780457445596,74.76,66120.67,0.0,-0.99994,0.0,0.00893]
[1780457446427,74.76,66112.24,0.0,-0.99994,0.0,0.00883]
[1780457447434,74.76,66108.03,0.0,-0.99994,0.0,0.00878]
[1780457448441,74.76,66111.72,0.0,-0.99994,0.0,0.00882]
[1780457449318,74.76,66111.72,0.0,-0.99994,0.0,0.00882]
[1780457449448,74.76,66116.07,0.0,-0.99994,0.0,0.00888]
[1780457450455,74.76,66120.9,0.0,-0.99994,0.0,0.00893]
[1780457451462,74.76,66122.08,0.0,-0.99994,0.0,0.00895]
[1780457452469,74.76,66123.05,0.0,-0.99994,0.0,0.00896]
[1780457455490,74.76,66124.3,0.0,-0.99994,0.0,0.00898]
[1780457456286,74.76,66124.3,0.0,-0.99994,0.0,0.00898]
[1780457456392,74.76,66124.3,0.0,-0.99994,0.0,0.00898]
[1780457456469,74.76,66124.3,0.0,-0.99994,0.0,0.00898]
[1780457460529,74.76,66128.43,0.0,-0.99994,0.0,0.00903]
[1780457461539,74.76,66131.46,0.0,-0.99994,0.0,0.00907]
[1780457462543,74.76,66135.25,0.0,-0.99994,0.0,0.00911]
[1780457463550,74.76,66139.52,0.0,-0.99994,0.0,0.00917]
[1780457464557,74.76,66146.1,0.0,-0.99994,0.0,0.00925]
[1780457465748,74.76,66146.1,0.0,-0.99994,0.0,0.00925]
[1780457465850,74.76,66146.1,0.0,-0.99994,0.0,0.00925]
[1780457465887,74.76,66148.49,0.0,-0.99994,0.0,0.00928]
[1780457466571,74.76,66152.01,0.0,-0.99994,0.0,0.00933]
[1780457467578,74.76,66154.56,0.0,-0.99994,0.0,0.00936]
[1780457468585,74.76,66157.17,0.0,-0.99994,0.0,0.00939]
[1780457469596,74.76,66164.7,0.0,-0.99994,0.0,0.00949]
[1780457470602,74.76,66167.65,0.0,-0.99994,0.0,0.00953]
[1780457471609,74.76,66169.72,0.0,-0.99994,0.0,0.00956]
[1780457472616,74.76,66172.32,0.0,-0.99994,0.0,0.00959]
[1780457473356,74.76,66172.32,0.0,-0.99994,0.0,0.00959]
[1780457473514,74.76,66172.32,0.0,-0.99994,0.0,0.00959]
[1780457473623,74.76,66176.68,0.0,-0.99994,0.0,0.00965]
[1780457474630,74.76,66180.51,0.0,-0.99994,0.0,0.0097]
[1780457475637,74.76,66179.0,0.0,-0.99994,0.0,0.00968]
[1780457477652,74.76,66177.11,0.0,-0.99994,0.0,0.00965]
[1780457478658,74.76,66172.9,0.0,-0.99994,0.0,0.0096]
[1780457479665,74.76,66172.28,0.0,-0.99994,0.0,0.00959]
[1780457480672,74.76,66170.03,0.0,-0.99994,0.0,0.00956]
[1780457481752,74.76,66169.09,0.0,-0.99994,0.0,0.00955]
[1780457483694,74.76,66166.0,0.0,-0.99994,0.0,0.00951]
[1780457484705,74.76,66163.94,0.0,-0.99994,0.0,0.00948]
[1780457485721,74.76,66152.53,0.0,-0.99994,0.0,0.00933]
[1780457486732,74.76,66154.9,0.0,-0.99994,0.0,0.00936]
[1780457487736,74.76,66153.2,0.0,-0.99994,0.0,0.00934]
[1780457488743,74.76,66156.12,0.0,-0.99994,0.0,0.00938]
[1780457489750,74.76,66157.88,0.0,-0.99994,0.0,0.0094]
[1780457490757,74.76,66160.22,0.0,-0.99994,0.0,0.00943]
[1780457491764,74.76,66162.61,0.0,-0.99994,0.0,0.00942]
[1780457492771,74.76,66165.1,0.0,-0.99994,0.0,0.00945]
[1780457493779,74.76,66163.5,0.0,-0.99994,0.0,0.00943]
[1780457494786,74.76,66161.35,0.0,-0.99994,0.0,0.0094]
[1780457494979,74.76,66161.35,0.0,-0.99994,0.0,0.0094]
[1780457495087,74.76,66161.35,0.0,-0.99994,0.0,0.0094]
[1780457495219,74.76,66161.35,0.0,-0.99994,0.0,0.0094]
[1780457496800,74.76,66157.19,0.0,-0.99994,0.0,0.00935]
[1780457497807,74.76,66154.11,0.0,-0.99994,0.0,0.00931]
[1780457499821,74.76,66152.99,0.0,-0.99994,0.0,0.0093]
[1780457500828,74.76,66152.2,0.0,-0.99994,0.0,0.00929]
[1780457502842,74.76,66151.25,0.0,-0.99994,0.0,0.00927]
[1780457503849,74.76,66142.38,0.0,-0.99994,0.0,0.00916]
[1780457504860,74.76,66141.46,0.0,-0.99994,0.0,0.00915]
[1780457505867,74.76,66113.28,0.0,-0.99994,0.0,0.0088]
[1780457506874,74.76,66109.88,0.0,-0.99994,0.0,0.00876]
[1780457507393,74.76,66109.88,0.0,-0.99994,0.0,0.00876]
[1780457507881,74.76,66098.74,0.0,-0.99994,0.0,0.00862]
[1780457508890,74.76,66091.89,0.0,-0.99994,0.0,0.00854]
[1780457509896,74.76,66094.06,0.0,-0.99994,0.0,0.00857]
[1780457510903,74.76,66097.44,0.0,-0.99994,0.0,0.00861]
[1780457511179,74.76,66097.44,0.0,-0.99994,0.0,0.00861]
[1780457511910,74.76,66100.32,0.0,-0.99994,0.0,0.00864]
[1780457512917,74.76,66099.0,0.0,-0.99994,0.0,0.00863]
[1780457514931,74.76,66098.05,0.0,-0.99994,0.0,0.00862]
[1780457515938,74.76,66098.86,0.0,-0.99994,0.0,0.00863]
[1780457517952,74.76,66093.12,0.0,-0.99994,0.0,0.00856]
[1780457518959,74.76,66083.36,0.0,-0.99995,0.0,0.00844]
[1780457519458,74.76,66083.36,0.0,-0.99995,0.0,0.00844]
[1780457520091,74.76,66083.36,0.0,-0.99995,0.0,0.00844]
[1780457520193,74.76,66076.82,0.0,-0.99995,0.0,0.00837]
[1780457521035,74.76,66085.48,0.0,-0.99995,0.0,0.00847]
[1780457521982,74.76,66097.68,0.0,-0.99994,0.0,0.00861]
[1780457522995,74.76,66097.8,0.0,-0.99994,0.0,0.00861]
[1780457524004,74.76,66098.49,0.0,-0.99994,0.0,0.00862]
[1780457525009,74.76,66090.91,0.0,-0.99994,0.0,0.00853]
[1780457526016,74.76,66083.41,0.0,-0.99995,0.0,0.00844]
[1780457527023,74.76,66086.73,0.0,-0.99995,0.0,0.00848]
[1780457528580,74.76,66088.9,0.0,-0.99994,0.0,0.00851]
[1780457529037,74.76,66090.08,0.0,-0.99994,0.0,0.00852]
[1780457530044,74.76,66094.33,0.0,-0.99994,0.0,0.00857]
[1780457531051,74.76,66100.15,0.0,-0.99994,0.0,0.00864]
[1780457532761,74.76,66100.15,0.0,-0.99994,0.0,0.00864]
[1780457532811,74.76,66100.15,0.0,-0.99994,0.0,0.00864]
[1780457532970,74.76,66100.15,0.0,-0.99994,0.0,0.00864]
[1780457532911,74.76,66101.71,0.0,-0.99994,0.0,0.00866]
[1780457533065,74.76,66102.32,0.0,-0.99994,0.0,0.00867]
[1780457534072,74.76,66103.77,0.0,-0.99994,0.0,0.00868]
[1780457535078,74.76,66102.18,0.0,-0.99994,0.0,0.00867]
[1780457537092,74.76,66103.0,0.0,-0.99994,0.0,0.00868]
[1780457538100,74.76,66099.04,0.0,-0.99994,0.0,0.00863]
[1780457539820,74.76,66099.04,0.0,-0.99994,0.0,0.00863]
[1780457539974,74.76,66095.74,0.0,-0.99994,0.0,0.00859]
[1780457540114,74.76,66083.5,0.0,-0.99995,0.0,0.00844]
[1780457541121,74.76,66077.21,0.0,-0.99995,0.0,0.00837]
[1780457542128,74.76,66087.63,0.0,-0.99995,0.0,0.00849]
[1780457543815,74.76,66087.63,0.0,-0.99995,0.0,0.00849]
[1780457543909,74.76,66091.47,0.0,-0.99994,0.0,0.00854]
[1780457544934,74.76,66091.47,0.0,-0.99994,0.0,0.00854]
[1780457544972,74.76,66091.47,0.0,-0.99994,0.0,0.00854]
[1780457544981,74.76,66088.71,0.0,-0.99994,0.0,0.0085]
[1780457545037,74.76,66088.71,0.0,-0.99994,0.0,0.0085]
[1780457545220,74.76,66088.71,0.0,-0.99994,0.0,0.0085]
[1780457545237,74.76,66086.49,0.0,-0.99995,0.0,0.00848]
[1780457547974,74.76,66086.68,0.0,-0.99995,0.0,0.00848]
[1780457547176,74.76,66068.89,0.0,-0.99995,0.0,0.00827]
[1780457548842,74.76,66068.89,0.0,-0.99995,0.0,0.00827]
[1780457548872,74.76,66041.28,0.0,-0.99995,0.0,0.00796]
[1780457549186,74.76,66037.33,0.0,-0.99995,0.0,0.00792]
[1780457550693,74.76,66037.33,0.0,-0.99995,0.0,0.00792]
[1780457550714,74.76,66029.57,0.0,-0.99995,0.0,0.00783]
[1780457551200,74.76,66026.57,0.0,-0.99995,0.0,0.00776]
[1780457552207,74.76,66025.28,0.0,-0.99995,0.0,0.00775]
[1780457553213,74.76,66024.04,0.0,-0.99995,0.0,0.00774]
[1780457554122,74.76,66024.04,0.0,-0.99995,0.0,0.00774]
[1780457554379,74.76,66024.04,0.0,-0.99995,0.0,0.00774]
[1780457554473,74.76,66020.5,0.0,-0.99995,0.0,0.0077]
[1780457555325,74.76,66020.5,0.0,-0.99995,0.0,0.0077]
[1780457555405,74.76,66015.57,0.0,-0.99995,0.0,0.00764]
[1780457556727,74.76,66015.57,0.0,-0.99995,0.0,0.00764]
[1780457556808,74.76,66015.48,0.0,-0.99995,0.0,0.00764]
[1780457557242,74.76,66012.79,0.0,-0.99995,0.0,0.00761]
[1780457558249,74.76,66010.77,0.0,-0.99995,0.0,0.00759]
[1780457559256,74.76,66011.4,0.0,-0.99995,0.0,0.0076]
[1780457560264,74.76,66009.87,0.0,-0.99995,0.0,0.00758]
[1780457561271,74.76,66011.05,0.0,-0.99995,0.0,0.0076]
[1780457563285,74.76,66013.04,0.0,-0.99995,0.0,0.00762]
[1780457564292,74.76,66011.09,0.0,-0.99995,0.0,0.0076]
[1780457565299,74.76,66011.67,0.0,-0.99995,0.0,0.0076]
[1780457567313,74.76,66011.19,0.0,-0.99995,0.0,0.0076]
[1780457570334,74.76,66011.75,0.0,-0.99995,0.0,0.0076]
[1780457572348,74.76,66011.28,0.0,-0.99995,0.0,0.0076]
[1780457573355,74.76,66008.69,0.0,-0.99995,0.0,0.00757]
[1780457574362,74.76,66002.57,0.0,-0.99995,0.0,0.00751]
[1780457575369,74.76,66003.77,0.0,-0.99995,0.0,0.00752]
[1780457576376,74.76,66002.99,0.0,-0.99995,0.0,0.00751]
[1780457577894,74.76,66002.99,0.0,-0.99995,0.0,0.00751]
[1780457577897,74.76,66005.38,0.0,-0.99995,0.0,0.00754]
[1780457578116,74.76,66005.38,0.0,-0.99995,0.0,0.00754]
[1780457578390,74.76,66002.33,0.0,-0.99995,0.0,0.0075]
[1780457579397,74.76,66000.97,0.0,-0.99995,0.0,0.00749]
[1780457581393,74.76,66000.54,0.0,-0.99995,0.0,0.00748]
[1780457581774,74.76,66000.54,0.0,-0.99995,0.0,0.00748]
[1780457581808,74.76,65999.43,0.0,-0.99995,0.0,0.00747]
[1780457582418,74.76,65993.39,0.0,-0.99995,0.0,0.00741]
[1780457583425,74.76,65994.21,0.0,-0.99995,0.0,0.00742]
[1780457584441,74.76,65995.03,0.0,-0.99995,0.0,0.00743]
[1780457585449,74.76,66000.58,0.0,-0.99995,0.0,0.00749]
[1780457586462,74.76,66003.7,0.0,-0.99995,0.0,0.00752]
[1780457587464,74.76,66011.58,0.0,-0.99995,0.0,0.0076]
[1780457588471,74.76,66016.81,0.0,-0.99995,0.0,0.00766]
[1780457589478,74.76,66020.42,0.0,-0.99995,0.0,0.0077]
[1780457590489,74.76,66026.2,0.0,-0.99995,0.0,0.00776]
[1780457591302,74.76,66026.2,0.0,-0.99995,0.0,0.00776]
[1780457591495,74.76,66032.99,0.0,-0.99995,0.0,0.00783]
[1780457592502,74.76,66034.5,0.0,-0.99995,0.0,0.00785]
[1780457595008,74.76,66034.71,0.0,-0.99995,0.0,0.00785]
[1780457594516,74.76,66041.48,0.0,-0.99995,0.0,0.00793]
[1780457595523,74.76,66044.48,0.0,-0.99995,0.0,0.00796]
[1780457596530,74.76,66046.45,0.0,-0.99995,0.0,0.00798]
[1780457597537,74.76,66048.99,0.0,-0.99995,0.0,0.00801]
[1780457598544,74.76,66055.12,0.0,-0.99995,0.0,0.00808]
[1780457599551,74.76,66054.44,0.0,-0.99995,0.0,0.00807]
[1780457601569,74.76,66059.3,0.0,-0.99995,0.0,0.00813]
[1780457602582,74.76,66064.44,0.0,-0.99995,0.0,0.00818]
[1780457604551,74.76,66064.25,0.0,-0.99995,0.0,0.00818]
[1780457604595,74.76,66061.21,0.0,-0.99995,0.0,0.00815]
[1780457605602,74.76,66059.33,0.0,-0.99995,0.0,0.00813]
[1780457606609,74.76,66051.05,0.0,-0.99995,0.0,0.00803]
[1780457607370,74.76,66051.05,0.0,-0.99995,0.0,0.00803]
[1780457607616,74.76,66047.54,0.0,-0.99995,0.0,0.00799]
[1780457609630,74.76,66045.58,0.0,-0.99995,0.0,0.00797]
[1780457610637,74.76,66052.87,0.0,-0.99995,0.0,0.00805]
[1780457611644,74.76,66058.66,0.0,-0.99995,0.0,0.00808]
[1780457612927,74.76,66058.66,0.0,-0.99995,0.0,0.00808]
[1780457612938,74.76,66070.99,0.0,-0.99995,0.0,0.00822]
[1780457613667,74.76,66065.09,0.0,-0.99995,0.0,0.00815]
[1780457614675,74.76,66060.21,0.0,-0.99995,0.0,0.0081]
[1780457615682,74.76,66059.68,0.0,-0.99995,0.0,0.00809]
[1780457616628,74.76,66059.68,0.0,-0.99995,0.0,0.00809]
[1780457616689,74.76,66054.06,0.0,-0.99995,0.0,0.00803]
[1780457617707,74.76,66048.85,0.0,-0.99995,0.0,0.00797]
[1780457618708,74.76,65990.23,0.0,-0.99995,0.0,0.00734]
[1780457619911,74.76,65990.23,0.0,-0.99995,0.0,0.00734]
[1780457619965,74.76,65974.31,0.0,-0.99995,0.0,0.00718]
[1780457620721,74.76,65978.83,0.0,-0.99995,0.0,0.00723]
[1780457621454,74.76,65978.83,0.0,-0.99995,0.0,0.00723]
[1780457621855,74.76,65978.83,0.0,-0.99995,0.0,0.00723]
[1780457621952,74.76,65977.46,0.0,-0.99995,0.0,0.00721]
[1780457622738,74.76,65975.72,0.0,-0.99995,0.0,0.00719]
[1780457624752,74.76,65979.1,0.0,-0.99995,0.0,0.00723]
[1780457626003,74.76,65979.1,0.0,-0.99995,0.0,0.00723]
[1780457626077,74.76,65976.18,0.0,-0.99995,0.0,0.0072]
[1780457626220,74.76,65976.18,0.0,-0.99995,0.0,0.0072]
[1780457626766,74.76,65978.7,0.0,-0.99995,0.0,0.00722]
[1780457628780,74.76,65991.8,0.0,-0.99995,0.0,0.00736]
[1780457630807,74.76,65985.48,0.0,-0.99995,0.0,0.00729]
[1780457631809,74.76,65975.58,0.0,-0.99995,0.0,0.00719]
[1780457633064,74.76,65975.58,0.0,-0.99995,0.0,0.00719]
[1780457633105,74.76,65965.78,0.0,-0.99995,0.0,0.00709]
[1780457634830,74.76,65964.57,0.0,-0.99995,0.0,0.00708]
[1780457635671,74.76,65964.57,0.0,-0.99995,0.0,0.00708]
[1780457636099,74.76,65964.57,0.0,-0.99995,0.0,0.00708]
[1780457635837,74.76,65969.54,0.0,-0.99995,0.0,0.00713]
[1780457636844,74.76,65974.86,0.0,-0.99995,0.0,0.00719]
[1780457637851,74.76,65968.17,0.0,-0.99995,0.0,0.00712]
[1780457638858,74.76,65967.77,0.0,-0.99995,0.0,0.00711]
[1780457639738,74.76,65967.77,0.0,-0.99995,0.0,0.00711]
[1780457639865,74.76,65966.56,0.0,-0.99995,0.0,0.0071]
[1780457641884,74.76,65971.41,0.0,-0.99995,0.0,0.00715]
[1780457642891,74.76,65969.92,0.0,-0.99995,0.0,0.00714]
[1780457643898,74.76,65966.86,0.0,-0.99995,0.0,0.0071]
[1780457644905,74.76,65969.43,0.0,-0.99995,0.0,0.00713]
[1780457645913,74.76,65972.0,0.0,-0.99995,0.0,0.00716]
[1780457646919,74.76,65968.81,0.0,-0.99995,0.0,0.00712]
[1780457647926,74.76,65971.09,0.0,-0.99995,0.0,0.00715]
[1780457648933,74.76,65965.61,0.0,-0.99995,0.0,0.00709]
[1780457649939,74.76,65970.59,0.0,-0.99995,0.0,0.00714]
[1780457650947,74.76,65975.03,0.0,-0.99995,0.0,0.00719]
[1780457651954,74.76,65972.59,0.0,-0.99995,0.0,0.00716]
[1780457652960,74.76,65966.17,0.0,-0.99995,0.0,0.0071]
[1780457653969,74.76,65966.46,0.0,-0.99995,0.0,0.0071]
[1780457654976,74.76,65965.03,0.0,-0.99995,0.0,0.00709]
[1780457655982,74.76,65961.97,0.0,-0.99995,0.0,0.00706]
[1780457656990,74.76,65959.38,0.0,-0.99995,0.0,0.00703]
[1780457662005,74.76,65958.98,0.0,-0.99995,0.0,0.00703]
[1780457664044,74.76,65962.3,0.0,-0.99995,0.0,0.00706]
[1780457665051,74.76,65967.39,0.0,-0.99995,0.0,0.00711]
[1780457666065,74.76,65976.1,0.0,-0.99995,0.0,0.0072]
[1780457667065,74.76,65979.08,0.0,-0.99995,0.0,0.00723]
[1780457668072,74.76,65975.75,0.0,-0.99995,0.0,0.00719]
[1780457669079,74.76,65972.61,0.0,-0.99995,0.0,0.00716]
[1780457670086,74.76,65976.3,0.0,-0.99995,0.0,0.0072]
[1780457671093,74.76,65977.72,0.0,-0.99995,0.0,0.00718]
[1780457672100,74.76,65980.12,0.0,-0.99995,0.0,0.0072]
[1780457674114,74.76,65989.2,0.0,-0.99995,0.0,0.0073]
[1780457675121,74.76,65993.1,0.0,-0.99995,0.0,0.00734]
[1780457676129,74.76,65998.71,0.0,-0.99995,0.0,0.00739]
[1780457677135,74.76,66005.11,0.0,-0.99995,0.0,0.00746]
[1780457678149,74.76,65999.32,0.0,-0.99995,0.0,0.0074]
[1780457679156,74.76,65986.63,0.0,-0.99995,0.0,0.00727]
[1780457680163,74.76,65985.09,0.0,-0.99995,0.0,0.00725]
[1780457681170,74.76,65987.82,0.0,-0.99995,0.0,0.00728]
[1780457682177,74.76,65991.27,0.0,-0.99995,0.0,0.00732]
[1780457683184,74.76,65975.28,0.0,-0.99995,0.0,0.00715]
[1780457683583,74.76,65975.28,0.0,-0.99995,0.0,0.00715]
[1780457684191,74.76,65959.84,0.0,-0.99996,0.0,0.007]
[1780457685297,74.76,65944.24,0.0,-0.99996,0.0,0.00685]
[1780457686602,74.76,65944.24,0.0,-0.99996,0.0,0.00685]
[1780457686672,74.76,65945.26,0.0,-0.99996,0.0,0.00686]
[1780457687229,74.76,65939.93,0.0,-0.99996,0.0,0.00681]
[1780457688236,74.76,65937.26,0.0,-0.99996,0.0,0.00678]
[1780457690250,74.76,65940.78,0.0,-0.99996,0.0,0.00681]
[1780457691260,74.76,65935.92,0.0,-0.99996,0.0,0.00677]
[1780457692267,74.76,65937.93,0.0,-0.99996,0.0,0.00679]
[1780457693274,74.76,65945.6,0.0,-0.99996,0.0,0.00686]
[1780457694281,74.76,65949.27,0.0,-0.99996,0.0,0.0069]
[1780457695287,74.76,65947.45,0.0,-0.99996,0.0,0.00688]
[1780457696295,74.76,65950.55,0.0,-0.99996,0.0,0.00691]
[1780457697302,74.76,65954.68,0.0,-0.99996,0.0,0.00695]
[1780457700323,74.76,65956.72,0.0,-0.99996,0.0,0.00697]
[1780457701330,74.76,65969.87,0.0,-0.99995,0.0,0.0071]
[1780457702369,74.76,65969.0,0.0,-0.99995,0.0,0.00709]
[1780457703352,74.76,65958.53,0.0,-0.99996,0.0,0.00699]
[1780457704359,74.76,65956.05,0.0,-0.99996,0.0,0.00696]
[1780457707404,74.76,65945.99,0.0,-0.99996,0.0,0.00687]
[1780457708400,74.76,65935.36,0.0,-0.99996,0.0,0.00676]
[1780457709407,74.76,65933.35,0.0,-0.99996,0.0,0.00674]
[1780457714444,74.76,65932.63,0.0,-0.99996,0.0,0.00674]
[1780457716458,74.76,65930.1,0.0,-0.99996,0.0,0.00671]
[1780457719940,74.76,65929.41,0.0,-0.99996,0.0,0.00671]
[1780457720002,74.76,65934.97,0.0,-0.99996,0.0,0.00676]
[1780457720491,74.76,65937.75,0.0,-0.99996,0.0,0.00679]
[1780457721495,74.76,65939.46,0.0,-0.99996,0.0,0.0068]
[1780457723188,74.76,65939.46,0.0,-0.99996,0.0,0.0068]
[1780457723513,74.76,65950.87,0.0,-0.99996,0.0,0.00691]
[1780457724520,74.76,65971.09,0.0,-0.99995,0.0,0.00711]
[1780457725294,74.76,65971.09,0.0,-0.99995,0.0,0.00711]
[1780457725529,74.76,65985.94,0.0,-0.99995,0.0,0.00726]
[1780457726537,74.76,65987.03,0.0,-0.99995,0.0,0.00727]
[1780457728017,74.76,65987.03,0.0,-0.99995,0.0,0.00727]
[1780457729558,74.76,65989.49,0.0,-0.99995,0.0,0.0073]
[1780457730565,74.76,65994.74,0.0,-0.99995,0.0,0.00735]
[1780457732579,74.76,65990.52,0.0,-0.99995,0.0,0.00727]
[1780457737614,74.76,65997.65,0.0,-0.99995,0.0,0.00735]
[1780457738625,74.76,66003.26,0.0,-0.99995,0.0,0.00741]
[1780457739633,74.76,66006.02,0.0,-0.99995,0.0,0.00743]
[1780457741647,74.76,66000.81,0.0,-0.99995,0.0,0.00738]
[1780457742653,74.76,65997.43,0.0,-0.99995,0.0,0.00735]
[1780457744669,74.76,65995.08,0.0,-0.99995,0.0,0.00732]
[1780457747695,74.76,65979.4,0.0,-0.99995,0.0,0.00716]
[1780457748421,74.76,65979.4,0.0,-0.99995,0.0,0.00716]
[1780457748702,74.76,65963.08,0.0,-0.99996,0.0,0.007]
[1780457749709,74.76,65960.37,0.0,-0.99996,0.0,0.00697]
[1780457750717,74.76,65985.22,0.0,-0.99995,0.0,0.00722]
[1780457751723,74.76,65998.2,0.0,-0.99995,0.0,0.00735]
[1780457752359,74.76,65998.2,0.0,-0.99995,0.0,0.00735]
[1780457752731,74.76,66004.48,0.0,-0.99995,0.0,0.00742]
[1780457753738,74.76,66004.15,0.0,-0.99995,0.0,0.00742]
[1780457755752,74.76,66005.9,0.0,-0.99995,0.0,0.00743]
[1780457756871,74.76,66013.91,0.0,-0.99995,0.0,0.00752]
[1780457757776,74.76,66023.94,0.0,-0.99995,0.0,0.00762]
[1780457758952,74.76,66035.07,0.0,-0.99995,0.0,0.00774]
[1780457759811,74.76,66039.77,0.0,-0.99995,0.0,0.00779]
[1780457760818,74.76,66045.3,0.0,-0.99995,0.0,0.00786]
[1780457761826,74.76,66048.35,0.0,-0.99995,0.0,0.00789]
[1780457762885,74.76,66050.27,0.0,-0.99995,0.0,0.00791]
[1780457763880,74.76,66046.47,0.0,-0.99995,0.0,0.00787]
[1780457764886,74.76,66048.25,0.0,-0.99995,0.0,0.00789]
[1780457765893,74.76,66050.22,0.0,-0.99995,0.0,0.00791]
[1780457766904,74.76,66043.73,0.0,-0.99995,0.0,0.00784]
[1780457767914,74.76,66028.94,0.0,-0.99995,0.0,0.00768]
[1780457768922,74.76,66035.49,0.0,-0.99995,0.0,0.00775]
[1780457769929,74.76,66039.67,0.0,-0.99995,0.0,0.00779]
[1780457770936,74.76,66036.5,0.0,-0.99995,0.0,0.00776]
[1780457771943,74.76,66034.54,0.0,-0.99995,0.0,0.00774]
[1780457772958,74.76,66031.96,0.0,-0.99995,0.0,0.00771]
[1780457775979,74.76,66038.79,0.0,-0.99995,0.0,0.00778]
[1780457776986,74.76,66042.72,0.0,-0.99995,0.0,0.00783]
[1780457777993,74.76,66042.8,0.0,-0.99995,0.0,0.00783]
[1780457779000,74.76,66045.26,0.0,-0.99995,0.0,0.00785]
[1780457780015,74.76,66049.39,0.0,-0.99995,0.0,0.0079]
[1780457781019,74.76,66050.99,0.0,-0.99995,0.0,0.00792]
[1780457782026,74.76,66041.16,0.0,-0.99995,0.0,0.00781]
[1780457783036,74.76,66028.94,0.0,-0.99995,0.0,0.00768]
[1780457784052,74.76,66020.9,0.0,-0.99995,0.0,0.00759]
[1780457785050,74.76,66032.05,0.0,-0.99995,0.0,0.00771]
[1780457786057,74.76,66034.61,0.0,-0.99995,0.0,0.00774]
[1780457787842,74.76,66033.87,0.0,-0.99995,0.0,0.00773]
[1780457787894,74.76,66033.87,0.0,-0.99995,0.0,0.00773]
[1780457787971,74.76,66033.87,0.0,-0.99995,0.0,0.00773]
[1780457788071,74.76,66032.27,0.0,-0.99995,0.0,0.00771]
[1780457790009,74.76,66031.39,0.0,-0.99995,0.0,0.0077]
[1780457790045,74.76,66031.39,0.0,-0.99995,0.0,0.0077]
[1780457790221,74.76,66031.39,0.0,-0.99995,0.0,0.0077]
[1780457790321,74.76,66030.26,0.0,-0.99995,0.0,0.00769]
[1780457791092,74.76,66029.95,0.0,-0.99995,0.0,0.00765]
[1780457792098,74.76,66027.81,0.0,-0.99995,0.0,0.00763]
[1780457793106,74.76,66025.04,0.0,-0.99995,0.0,0.0076]
[1780457795095,74.76,66024.36,0.0,-0.99995,0.0,0.00759]
[1780457795144,74.76,66024.36,0.0,-0.99995,0.0,0.00759]
[1780457795219,74.76,66024.36,0.0,-0.99995,0.0,0.00759]
[1780457796130,74.76,66014.21,0.0,-0.99995,0.0,0.00748]
[1780457797140,74.76,66014.26,0.0,-0.99995,0.0,0.00749]
[1780457798145,74.76,66015.92,0.0,-0.99995,0.0,0.0075]
[1780457799152,74.76,66017.87,0.0,-0.99995,0.0,0.00752]
[1780457800159,74.76,66021.16,0.0,-0.99995,0.0,0.00756]
[1780457800927,74.76,66021.16,0.0,-0.99995,0.0,0.00756]
[1780457800976,74.76,66021.16,0.0,-0.99995,0.0,0.00756]
[1780457801023,74.76,66021.16,0.0,-0.99995,0.0,0.00756]
[1780457801220,74.76,66021.16,0.0,-0.99995,0.0,0.00756]
[1780457803180,74.76,66017.42,0.0,-0.99995,0.0,0.00752]
[1780457804187,74.76,66010.53,0.0,-0.99995,0.0,0.00745]
[1780457805195,74.76,66004.64,0.0,-0.99995,0.0,0.00738]
[1780457806202,74.76,66000.85,0.0,-0.99995,0.0,0.00735]
[1780457807210,74.76,66002.59,0.0,-0.99995,0.0,0.00736]
[1780457808232,74.76,65991.6,0.0,-0.99995,0.0,0.00725]
[1780457809231,74.76,65971.24,0.0,-0.99995,0.0,0.00705]
[1780457809860,74.76,65971.24,0.0,-0.99995,0.0,0.00705]
[1780457810240,74.76,65964.07,0.0,-0.99996,0.0,0.00697]
[1780457811249,74.76,65963.13,0.0,-0.99996,0.0,0.00697]
[1780457811980,74.76,65963.13,0.0,-0.99996,0.0,0.00697]
[1780457812257,74.76,65965.01,0.0,-0.99996,0.0,0.00698]
[1780457813264,74.76,65967.48,0.0,-0.99995,0.0,0.00701]
[1780457814271,74.76,65964.9,0.0,-0.99996,0.0,0.00698]
[1780457815278,74.76,65962.98,0.0,-0.99996,0.0,0.00696]
[1780457816285,74.76,65968.66,0.0,-0.99995,0.0,0.00702]
[1780457817292,74.76,65976.08,0.0,-0.99995,0.0,0.00709]
[1780457818299,74.76,65979.05,0.0,-0.99995,0.0,0.00712]
[1780457820313,74.76,65977.3,0.0,-0.99995,0.0,0.00711]
[1780457821320,74.76,65981.17,0.0,-0.99995,0.0,0.00714]
[1780457822327,74.76,65986.05,0.0,-0.99995,0.0,0.00719]
[1780457824418,74.76,65993.46,0.0,-0.99995,0.0,0.00727]
[1780457825390,74.76,66006.82,0.0,-0.99995,0.0,0.00741]
[1780457826397,74.76,66007.52,0.0,-0.99995,0.0,0.00741]
[1780457831432,74.76,66016.6,0.0,-0.99995,0.0,0.00751]
[1780457832438,74.76,66021.21,0.0,-0.99995,0.0,0.00756]
[1780457834453,74.76,66022.92,0.0,-0.99995,0.0,0.00758]
[1780457835460,74.76,66028.38,0.0,-0.99995,0.0,0.00763]
[1780457836467,74.76,66030.83,0.0,-0.99995,0.0,0.00766]
[1780457837474,74.76,66040.47,0.0,-0.99995,0.0,0.00777]
[1780457838481,74.76,66035.21,0.0,-0.99995,0.0,0.00771]
[1780457839488,74.76,66030.08,0.0,-0.99995,0.0,0.00765]
[1780457841505,74.76,66018.83,0.0,-0.99995,0.0,0.00753]
[1780457842513,74.76,66006.79,0.0,-0.99995,0.0,0.00741]
[1780457843517,74.76,66007.78,0.0,-0.99995,0.0,0.00742]
[1780457844543,74.76,66011.09,0.0,-0.99995,0.0,0.00745]
[1780457847046,74.76,66011.22,0.0,-0.99995,0.0,0.00745]
[1780457847154,74.76,66011.22,0.0,-0.99995,0.0,0.00745]
[1780457847227,74.76,66011.22,0.0,-0.99995,0.0,0.00745]
[1780457847568,74.76,66014.99,0.0,-0.99995,0.0,0.00749]
[1780457848584,74.76,66019.34,0.0,-0.99995,0.0,0.00754]
[1780457849589,74.76,66005.99,0.0,-0.99995,0.0,0.0074]
[1780457850597,74.76,66000.87,0.0,-0.99995,0.0,0.00735]
[1780457851694,74.76,66000.87,0.0,-0.99995,0.0,0.00735]
[1780457851720,74.76,66000.87,0.0,-0.99995,0.0,0.00735]
[1780457851794,74.76,66000.87,0.0,-0.99995,0.0,0.00735]
[1780457851980,74.76,66000.87,0.0,-0.99995,0.0,0.00735]
[1780457853649,74.76,65999.86,0.0,-0.99995,0.0,0.0073]
[1780457853719,74.76,65999.86,0.0,-0.99995,0.0,0.0073]
[1780457853749,74.76,65999.86,0.0,-0.99995,0.0,0.0073]
[1780457853975,74.76,65999.86,0.0,-0.99995,0.0,0.0073]
[1780457854042,74.76,65999.71,0.0,-0.99995,0.0,0.0073]
[1780457857651,74.76,65993.35,0.0,-0.99995,0.0,0.00723]
[1780457858656,74.76,65984.18,0.0,-0.99995,0.0,0.00714]
[1780457859663,74.76,65983.1,0.0,-0.99995,0.0,0.00713]
[1780457862684,74.76,65984.82,0.0,-0.99995,0.0,0.00715]
[1780457863820,74.76,65984.82,0.0,-0.99995,0.0,0.00715]
[1780457863926,74.76,65984.82,0.0,-0.99995,0.0,0.00715]
[1780457863970,74.76,65984.82,0.0,-0.99995,0.0,0.00715]
[1780457864699,74.76,65982.86,0.0,-0.99995,0.0,0.00713]
[1780457865706,74.76,65980.68,0.0,-0.99995,0.0,0.00711]
[1780457867050,74.76,65980.68,0.0,-0.99995,0.0,0.00711]
[1780457867147,74.76,65980.68,0.0,-0.99995,0.0,0.00711]
[1780457867220,74.76,65980.68,0.0,-0.99995,0.0,0.00711]
[1780457867248,74.76,65980.56,0.0,-0.99995,0.0,0.0071]
[1780457870773,74.76,65979.63,0.0,-0.99995,0.0,0.00709]
[1780457870788,74.76,65979.63,0.0,-0.99995,0.0,0.00709]
[1780457870972,74.76,65979.63,0.0,-0.99995,0.0,0.00709]
[1780457874423,74.76,65980.32,0.0,-0.99995,0.0,0.0071]
[1780457874438,74.76,65980.32,0.0,-0.99995,0.0,0.0071]
[1780457874472,74.76,65980.32,0.0,-0.99995,0.0,0.0071]
[1780457874507,74.76,65986.68,0.0,-0.99995,0.0,0.00717]
[1780457874543,74.76,65986.68,0.0,-0.99995,0.0,0.00717]
[1780457874768,74.76,65991.64,0.0,-0.99995,0.0,0.00722]
[1780457875783,74.76,65999.89,0.0,-0.99995,0.0,0.0073]
[1780457876791,74.76,65985.52,0.0,-0.99995,0.0,0.00715]
[1780457877972,74.76,65985.52,0.0,-0.99995,0.0,0.00715]
[1780457878032,74.76,65985.52,0.0,-0.99995,0.0,0.00715]
[1780457878060,74.76,65983.47,0.0,-0.99995,0.0,0.00713]
[1780457880423,74.76,65982.79,0.0,-0.99995,0.0,0.00713]
[1780457880475,74.76,65982.79,0.0,-0.99995,0.0,0.00713]
[1780457880467,74.76,65980.32,0.0,-0.99995,0.0,0.0071]
[1780457880542,74.76,65980.32,0.0,-0.99995,0.0,0.0071]
[1780457880719,74.76,65980.32,0.0,-0.99995,0.0,0.0071]
[1780457880821,74.76,65980.54,0.0,-0.99995,0.0,0.0071]
[1780457882835,74.76,65970.77,0.0,-0.99995,0.0,0.00701]
[1780457883842,74.76,65961.43,0.0,-0.99996,0.0,0.00692]
[1780457884849,74.76,65959.22,0.0,-0.99996,0.0,0.00689]
[1780457885856,74.76,65956.31,0.0,-0.99996,0.0,0.00687]
[1780457886863,74.76,65954.68,0.0,-0.99996,0.0,0.00685]
[1780457888877,74.76,65950.39,0.0,-0.99996,0.0,0.00681]
[1780457889884,74.76,65947.62,0.0,-0.99996,0.0,0.00678]
[1780457890891,74.76,65944.08,0.0,-0.99996,0.0,0.00675]
[1780457892906,74.76,65948.78,0.0,-0.99996,0.0,0.00679]
[1780457894054,74.76,65961.63,0.0,-0.99996,0.0,0.00692]
[1780457894924,74.76,65961.84,0.0,-0.99996,0.0,0.00692]
[1780457896113,74.76,65961.84,0.0,-0.99996,0.0,0.00692]
[1780457896147,74.76,65948.75,0.0,-0.99996,0.0,0.00679]
[1780457896961,74.76,65919.9,0.0,-0.99996,0.0,0.00652]
[1780457897967,74.76,65919.02,0.0,-0.99996,0.0,0.00651]
[1780457899779,74.76,65919.17,0.0,-0.99996,0.0,0.00651]
[1780457901995,74.76,65922.15,0.0,-0.99996,0.0,0.00654]
[1780457903002,74.76,65924.76,0.0,-0.99996,0.0,0.00657]
[1780457904016,74.76,65931.93,0.0,-0.99996,0.0,0.00663]
[1780457905529,74.76,65931.93,0.0,-0.99996,0.0,0.00663]
[1780457905020,74.76,65945.18,0.0,-0.99996,0.0,0.00676]
[1780457906032,74.76,65965.99,0.0,-0.99996,0.0,0.00696]
[1780457907037,74.76,65965.32,0.0,-0.99996,0.0,0.00695]
[1780457908044,74.76,65962.16,0.0,-0.99996,0.0,0.00692]
[1780457908645,74.76,65962.16,0.0,-0.99996,0.0,0.00692]
[1780457909051,74.76,65966.33,0.0,-0.99996,0.0,0.00696]
[1780457911066,74.76,65962.79,0.0,-0.99996,0.0,0.00689]
[1780457913079,74.76,65973.23,0.0,-0.99996,0.0,0.007]
[1780457914086,74.76,65976.09,0.0,-0.99995,0.0,0.00703]
[1780457915093,74.76,65974.22,0.0,-0.99995,0.0,0.00701]
[1780457917107,74.76,65975.99,0.0,-0.99995,0.0,0.00702]
[1780457921179,74.76,65974.85,0.0,-0.99995,0.0,0.00701]
[1780457921219,74.76,65974.85,0.0,-0.99995,0.0,0.00701]
[1780457921470,74.76,65974.85,0.0,-0.99995,0.0,0.00701]
[1780457924880,74.76,65975.91,0.0,-0.99995,0.0,0.00702]
[1780457924937,74.76,65975.91,0.0,-0.99995,0.0,0.00702]
[1780457924971,74.76,65975.91,0.0,-0.99995,0.0,0.00702]
[1780457925163,74.76,65976.32,0.0,-0.99995,0.0,0.00703]
[1780457928188,74.76,65972.65,0.0,-0.99996,0.0,0.00699]
[1780457929193,74.76,65974.01,0.0,-0.99995,0.0,0.007]
[1780457930200,74.76,65982.51,0.0,-0.99995,0.0,0.00709]
[1780457932214,74.76,65977.21,0.0,-0.99995,0.0,0.00704]
[1780457933223,74.76,65971.1,0.0,-0.99996,0.0,0.00698]
[1780457934277,74.76,65971.1,0.0,-0.99996,0.0,0.00698]
[1780457934353,74.76,65971.1,0.0,-0.99996,0.0,0.00698]
[1780457934470,74.76,65971.1,0.0,-0.99996,0.0,0.00698]
[1780457934556,74.76,65969.02,0.0,-0.99996,0.0,0.00696]
[1780457935236,74.76,65966.57,0.0,-0.99996,0.0,0.00693]
[1780457936171,74.76,65966.57,0.0,-0.99996,0.0,0.00693]
[1780457936196,74.76,65966.57,0.0,-0.99996,0.0,0.00693]
[1780457936220,74.76,65966.57,0.0,-0.99996,0.0,0.00693]
[1780457936272,74.76,65963.31,0.0,-0.99996,0.0,0.0069]
[1780457937251,74.76,65961.05,0.0,-0.99996,0.0,0.00688]
[1780457938258,74.76,65958.59,0.0,-0.99996,0.0,0.00685]
[1780457939265,74.76,65960.61,0.0,-0.99996,0.0,0.00687]
[1780457940272,74.76,65962.22,0.0,-0.99996,0.0,0.00689]
[1780457941279,74.76,65969.87,0.0,-0.99996,0.0,0.00696]
[1780457942286,74.76,65971.48,0.0,-0.99996,0.0,0.00698]
[1780457942944,74.76,65971.48,0.0,-0.99996,0.0,0.00698]
[1780457942968,74.76,65971.48,0.0,-0.99996,0.0,0.00698]
[1780457943222,74.76,65971.48,0.0,-0.99996,0.0,0.00698]
[1780457943293,74.76,65971.09,0.0,-0.99996,0.0,0.00698]
[1780457944300,74.76,65969.23,0.0,-0.99996,0.0,0.00696]
[1780457945307,74.76,65966.06,0.0,-0.99996,0.0,0.00693]
[1780457945998,74.76,65966.06,0.0,-0.99996,0.0,0.00693]
[1780457946078,74.76,65966.06,0.0,-0.99996,0.0,0.00693]
[1780457946219,74.76,65966.06,0.0,-0.99996,0.0,0.00693]
[1780457946238,74.76,65966.06,0.0,-0.99996,0.0,0.00693]
[1780457946316,74.76,65966.06,0.0,-0.99996,0.0,0.00693]
[1780457946341,74.76,65966.06,0.0,-0.99996,0.0,0.00693]
[1780457946471,74.76,65966.06,0.0,-0.99996,0.0,0.00693]
[1780457946578,74.76,65962.26,0.0,-0.99996,0.0,0.00689]
[1780457947354,74.76,65958.83,0.0,-0.99996,0.0,0.00686]
[1780457948365,74.76,65939.61,0.0,-0.99996,0.0,0.00667]
[1780457949371,74.76,65930.03,0.0,-0.99996,0.0,0.00658]
[1780457950378,74.76,65929.1,0.0,-0.99996,0.0,0.00657]
[1780457951323,74.76,65929.1,0.0,-0.99996,0.0,0.00657]
[1780457951546,74.76,65929.1,0.0,-0.99996,0.0,0.00657]
[1780457951603,74.76,65933.62,0.0,-0.99996,0.0,0.00662]
[1780457952392,74.76,65938.83,0.0,-0.99996,0.0,0.00667]
[1780457953469,74.76,65938.83,0.0,-0.99996,0.0,0.00667]
[1780457953520,74.76,65938.83,0.0,-0.99996,0.0,0.00667]
[1780457953621,74.76,65932.73,0.0,-0.99996,0.0,0.00661]
[1780457954406,74.76,65930.32,0.0,-0.99996,0.0,0.00659]
[1780457955413,74.76,65928.98,0.0,-0.99996,0.0,0.00657]
[1780457957471,74.76,65928.58,0.0,-0.99996,0.0,0.00657]
[1780457957578,74.76,65928.58,0.0,-0.99996,0.0,0.00657]
[1780457959441,74.76,65924.18,0.0,-0.99996,0.0,0.00653]
[1780457960448,74.76,65922.51,0.0,-0.99996,0.0,0.00651]
[1780457961449,74.76,65922.51,0.0,-0.99996,0.0,0.00651]
[1780457961470,74.76,65922.51,0.0,-0.99996,0.0,0.00651]
[1780457961480,74.76,65922.51,0.0,-0.99996,0.0,0.00651]
[1780457963469,74.76,65919.34,0.0,-0.99996,0.0,0.00648]
[1780457963788,74.76,65919.34,0.0,-0.99996,0.0,0.00648]
[1780457964481,74.76,65922.13,0.0,-0.99996,0.0,0.00651]
[1780457965488,74.76,65932.01,0.0,-0.99996,0.0,0.0066]
[1780457966495,74.76,65929.21,0.0,-0.99996,0.0,0.00657]
[1780457966747,74.76,65929.21,0.0,-0.99996,0.0,0.00657]
[1780457966854,74.76,65929.21,0.0,-0.99996,0.0,0.00657]
[1780457966882,74.76,65929.21,0.0,-0.99996,0.0,0.00657]
[1780457966989,74.76,65929.21,0.0,-0.99996,0.0,0.00657]
[1780457967509,74.76,65923.73,0.0,-0.99996,0.0,0.00652]
[1780457968516,74.76,65920.63,0.0,-0.99996,0.0,0.0065]
[1780457969061,74.76,65920.63,0.0,-0.99996,0.0,0.0065]
[1780457969109,74.76,65920.63,0.0,-0.99996,0.0,0.0065]
[1780457969521,74.76,65916.9,0.0,-0.99996,0.0,0.00646]
[1780457970543,74.76,65911.16,0.0,-0.99996,0.0,0.00641]
[1780457971543,74.76,65908.31,0.0,-0.99996,0.0,0.00635]
[1780457972418,74.76,65908.31,0.0,-0.99996,0.0,0.00635]
[1780457972557,74.76,65914.72,0.0,-0.99996,0.0,0.00641]
[1780457973555,74.76,65919.97,0.0,-0.99996,0.0,0.00646]
[1780457974513,74.76,65919.97,0.0,-0.99996,0.0,0.00646]
[1780457974563,74.76,65927.64,0.0,-0.99996,0.0,0.00653]
[1780457975590,74.76,65927.65,0.0,-0.99996,0.0,0.00653]
[1780457976370,74.76,65927.65,0.0,-0.99996,0.0,0.00653]
[1780457976588,74.76,65919.38,0.0,-0.99996,0.0,0.00645]
[1780457977595,74.76,65913.9,0.0,-0.99996,0.0,0.0064]
[1780457978602,74.76,65912.44,0.0,-0.99996,0.0,0.00639]
[1780457979063,74.76,65912.44,0.0,-0.99996,0.0,0.00639]
[1780457979152,74.76,65912.44,0.0,-0.99996,0.0,0.00639]
[1780457979703,74.76,65912.1,0.0,-0.99996,0.0,0.00639]
[1780457979812,74.76,65912.1,0.0,-0.99996,0.0,0.00639]
[1780457980616,74.76,65909.4,0.0,-0.99996,0.0,0.00636]
[1780457981073,74.76,65909.4,0.0,-0.99996,0.0,0.00636]
[1780457981116,74.76,65909.4,0.0,-0.99996,0.0,0.00636]
[1780457981323,74.76,65909.4,0.0,-0.99996,0.0,0.00636]
[1780457981357,74.76,65909.4,0.0,-0.99996,0.0,0.00636]
[1780457981471,74.76,65909.4,0.0,-0.99996,0.0,0.00636]
[1780457981623,74.76,65908.06,0.0,-0.99996,0.0,0.00635]
[1780457982630,74.76,65909.46,0.0,-0.99996,0.0,0.00636]
[1780457983637,74.76,65915.56,0.0,-0.99996,0.0,0.00642]
[1780457984644,74.76,65909.67,0.0,-0.99996,0.0,0.00636]
[1780457985651,74.76,65913.05,0.0,-0.99996,0.0,0.00639]
[1780457986362,74.76,65913.05,0.0,-0.99996,0.0,0.00639]
[1780457986658,74.76,65918.52,0.0,-0.99996,0.0,0.00644]
[1780457987665,74.76,65918.39,0.0,-0.99996,0.0,0.00644]
[1780457988537,74.76,65918.39,0.0,-0.99996,0.0,0.00644]
[1780457988643,74.76,65918.39,0.0,-0.99996,0.0,0.00644]
[1780457988672,74.76,65920.93,0.0,-0.99996,0.0,0.00647]
[1780457989679,74.76,65945.32,0.0,-0.99996,0.0,0.00669]
[1780457990218,74.76,65945.32,0.0,-0.99996,0.0,0.00669]
[1780457990690,74.76,65949.77,0.0,-0.99996,0.0,0.00674]
[1780457992084,74.76,65949.77,0.0,-0.99996,0.0,0.00674]
[1780457992222,74.76,65949.77,0.0,-0.99996,0.0,0.00674]
[1780457992591,74.76,65949.77,0.0,-0.99996,0.0,0.00674]
[1780457992685,74.76,65950.27,0.0,-0.99996,0.0,0.00674]
[1780457994222,74.76,65949.14,0.0,-0.99996,0.0,0.00673]
[1780457994330,74.76,65949.14,0.0,-0.99996,0.0,0.00673]
[1780457994427,74.76,65947.48,0.0,-0.99996,0.0,0.00671]
[1780457998223,74.76,65947.57,0.0,-0.99996,0.0,0.00672]
[1780457998546,74.76,65947.57,0.0,-0.99996,0.0,0.00672]
[1780457998547,74.76,65949.93,0.0,-0.99996,0.0,0.00674]
[1780457998746,74.76,65943.78,0.0,-0.99996,0.0,0.00668]
[1780457999753,74.76,65939.8,0.0,-0.99996,0.0,0.00664]
[1780458000814,74.76,65927.19,0.0,-0.99996,0.0,0.00652]
[1780458002220,74.76,65927.19,0.0,-0.99996,0.0,0.00652]
[1780458002506,74.76,65927.19,0.0,-0.99996,0.0,0.00652]
[1780458002589,74.76,65920.8,0.0,-0.99996,0.0,0.00647]
[1780458002784,74.76,65923.51,0.0,-0.99996,0.0,0.00649]
[1780458003791,74.76,65927.5,0.0,-0.99996,0.0,0.00653]
[1780458006220,74.76,65928.39,0.0,-0.99996,0.0,0.00654]
[1780458006386,74.76,65928.39,0.0,-0.99996,0.0,0.00654]
[1780458006422,74.76,65923.65,0.0,-0.99996,0.0,0.00649]
[1780458006827,74.76,65917.87,0.0,-0.99996,0.0,0.00644]
[1780458007834,74.76,65917.51,0.0,-0.99996,0.0,0.00644]
[1780458008848,74.76,65919.95,0.0,-0.99996,0.0,0.00646]
[1780458010166,74.76,65919.95,0.0,-0.99996,0.0,0.00646]
[1780458010869,74.76,65952.77,0.0,-0.99996,0.0,0.00676]
[1780458011874,74.76,65948.39,0.0,-0.99996,0.0,0.00672]
[1780458012886,74.76,65951.19,0.0,-0.99996,0.0,0.00675]
[1780458014033,74.76,65951.19,0.0,-0.99996,0.0,0.00675]
[1780458014134,74.76,65968.45,0.0,-0.99996,0.0,0.00692]
[1780458015124,74.76,65968.45,0.0,-0.99996,0.0,0.00692]
[1780458015196,74.76,65980.53,0.0,-0.99995,0.0,0.00704]
[1780458016111,74.76,65980.53,0.0,-0.99995,0.0,0.00704]
[1780458016216,74.76,65980.53,0.0,-0.99995,0.0,0.00704]
[1780458016318,74.76,65977.42,0.0,-0.99995,0.0,0.007]
[1780458017128,74.76,65977.42,0.0,-0.99995,0.0,0.007]
[1780458017217,74.76,65977.42,0.0,-0.99995,0.0,0.007]
[1780458017297,74.76,65975.41,0.0,-0.99996,0.0,0.00698]
[1780458018939,74.76,65978.16,0.0,-0.99995,0.0,0.00701]
[1780458020222,74.76,65978.16,0.0,-0.99995,0.0,0.00701]
[1780458020329,74.76,65978.16,0.0,-0.99995,0.0,0.00701]
[1780458020402,74.76,65985.16,0.0,-0.99995,0.0,0.00708]
[1780458020953,74.76,65988.19,0.0,-0.99995,0.0,0.00711]
[1780458021960,74.76,65984.95,0.0,-0.99995,0.0,0.00708]
[1780458022967,74.76,65978.92,0.0,-0.99995,0.0,0.00702]
[1780458024219,74.76,65978.92,0.0,-0.99995,0.0,0.00702]
[1780458024269,74.76,65978.92,0.0,-0.99995,0.0,0.00702]
[1780458024371,74.76,65983.52,0.0,-0.99995,0.0,0.00707]
[1780458024986,74.76,65992.46,0.0,-0.99995,0.0,0.00715]
[1780458025993,74.76,65994.25,0.0,-0.99995,0.0,0.00717]
[1780458027001,74.76,65987.84,0.0,-0.99995,0.0,0.00711]
[1780458028026,74.76,65984.86,0.0,-0.99995,0.0,0.00708]
[1780458029031,74.76,65993.02,0.0,-0.99995,0.0,0.00716]
[1780458031050,74.76,65995.25,0.0,-0.99995,0.0,0.00715]
[1780458032058,74.76,65984.33,0.0,-0.99995,0.0,0.00704]
[1780458033067,74.76,65979.05,0.0,-0.99996,0.0,0.00699]
[1780458034232,74.76,65979.05,0.0,-0.99996,0.0,0.00699]
[1780458034411,74.76,65976.68,0.0,-0.99996,0.0,0.00696]
[1780458035081,74.76,65968.29,0.0,-0.99996,0.0,0.00688]
[1780458036088,74.76,65965.88,0.0,-0.99996,0.0,0.00686]
[1780458037095,74.76,65969.37,0.0,-0.99996,0.0,0.00689]
[1780458038169,74.76,65969.37,0.0,-0.99996,0.0,0.00689]
[1780458038205,74.76,65974.56,0.0,-0.99996,0.0,0.00694]
[1780458039707,74.76,65974.56,0.0,-0.99996,0.0,0.00694]
[1780458039727,74.76,65974.56,0.0,-0.99996,0.0,0.00694]
[1780458039725,74.76,65974.61,0.0,-0.99996,0.0,0.00694]
[1780458039834,74.76,65974.61,0.0,-0.99996,0.0,0.00694]
[1780458039972,74.76,65974.61,0.0,-0.99996,0.0,0.00694]
[1780458040118,74.76,65976.77,0.0,-0.99996,0.0,0.00696]
[1780458042132,74.76,65979.02,0.0,-0.99996,0.0,0.00699]
[1780458043316,74.76,65979.02,0.0,-0.99996,0.0,0.00699]
[1780458043397,74.76,65979.02,0.0,-0.99996,0.0,0.00699]
[1780458043469,74.76,65979.02,0.0,-0.99996,0.0,0.00699]
[1780458043744,74.76,65979.02,0.0,-0.99996,0.0,0.00699]
[1780458043534,74.76,65981.29,0.0,-0.99995,0.0,0.00701]
[1780458043789,74.76,65981.29,0.0,-0.99995,0.0,0.00701]
[1780458043971,74.76,65981.29,0.0,-0.99995,0.0,0.00701]
[1780458044151,74.76,65981.19,0.0,-0.99995,0.0,0.00701]
[1780458045380,74.76,65981.19,0.0,-0.99995,0.0,0.00701]
[1780458045482,74.76,65976.23,0.0,-0.99996,0.0,0.00696]
[1780458046166,74.76,65972.22,0.0,-0.99996,0.0,0.00692]
[1780458047579,74.76,65972.22,0.0,-0.99996,0.0,0.00692]
[1780458047680,74.76,65972.22,0.0,-0.99996,0.0,0.00692]
[1780458047719,74.76,65972.22,0.0,-0.99996,0.0,0.00692]
[1780458047746,74.76,65970.38,0.0,-0.99996,0.0,0.0069]
[1780458049191,74.76,65974.23,0.0,-0.99996,0.0,0.00694]
[1780458050204,74.76,65977.97,0.0,-0.99996,0.0,0.00698]
[1780458051209,74.76,65984.53,0.0,-0.99995,0.0,0.00704]
[1780458052217,74.76,65986.14,0.0,-0.99995,0.0,0.00706]
[1780458053602,74.76,65986.14,0.0,-0.99995,0.0,0.00706]
[1780458053713,74.76,65986.14,0.0,-0.99995,0.0,0.00706]
[1780458053720,74.76,65986.14,0.0,-0.99995,0.0,0.00706]
[1780458053672,74.76,65988.42,0.0,-0.99995,0.0,0.00708]
[1780458054231,74.76,65988.97,0.0,-0.99995,0.0,0.00709]
[1780458058261,74.76,65987.65,0.0,-0.99995,0.0,0.00707]
[1780458058955,74.76,65987.65,0.0,-0.99995,0.0,0.00707]
[1780458058980,74.76,65987.65,0.0,-0.99995,0.0,0.00707]
[1780458059005,74.76,65987.65,0.0,-0.99995,0.0,0.00707]
[1780458059220,74.76,65987.65,0.0,-0.99995,0.0,0.00707]
[1780458059268,74.76,65989.09,0.0,-0.99995,0.0,0.00709]
[1780458062289,74.76,65991.21,0.0,-0.99995,0.0,0.00711]
[1780458063296,74.76,65995.55,0.0,-0.99995,0.0,0.00715]
[1780458064303,74.76,66003.1,0.0,-0.99995,0.0,0.00723]
[1780458065310,74.76,66006.64,0.0,-0.99995,0.0,0.00726]
[1780458066317,74.76,66006.07,0.0,-0.99995,0.0,0.00726]
[1780458067325,74.76,66008.18,0.0,-0.99995,0.0,0.00728]
[1780458069796,74.76,66008.76,0.0,-0.99995,0.0,0.00729]
[1780458069338,74.76,66006.36,0.0,-0.99995,0.0,0.00726]
[1780458070345,74.76,66004.99,0.0,-0.99995,0.0,0.00725]
[1780458071352,74.76,66003.48,0.0,-0.99995,0.0,0.00723]
[1780458072359,74.76,65994.8,0.0,-0.99995,0.0,0.00714]
[1780458073367,74.76,65985.41,0.0,-0.99995,0.0,0.00705]
[1780458074376,74.76,65970.02,0.0,-0.99996,0.0,0.0069]
[1780458075383,74.76,65953.14,0.0,-0.99996,0.0,0.00674]
[1780458076390,74.76,65944.27,0.0,-0.99996,0.0,0.00665]
[1780458077397,74.76,65944.16,0.0,-0.99996,0.0,0.00665]
[1780458078404,74.76,65948.18,0.0,-0.99996,0.0,0.00669]
[1780458079411,74.76,65945.38,0.0,-0.99996,0.0,0.00666]
[1780458080418,74.76,65942.97,0.0,-0.99996,0.0,0.00664]
[1780458082432,74.76,65938.19,0.0,-0.99996,0.0,0.00659]
[1780458086460,74.76,65940.3,0.0,-0.99996,0.0,0.00661]
[1780458088474,74.76,65942.81,0.0,-0.99996,0.0,0.00664]
[1780458090488,74.76,65941.13,0.0,-0.99996,0.0,0.00662]
[1780458091500,74.76,65937.07,0.0,-0.99996,0.0,0.00655]
[1780458092502,74.76,65945.14,0.0,-0.99996,0.0,0.00663]
[1780458093509,74.76,65954.53,0.0,-0.99996,0.0,0.00672]
[1780458094652,74.76,65954.53,0.0,-0.99996,0.0,0.00672]
[1780458094754,74.76,65954.61,0.0,-0.99996,0.0,0.00672]
[1780458095820,74.76,65956.25,0.0,-0.99996,0.0,0.00673]
[1780458097538,74.76,65954.86,0.0,-0.99996,0.0,0.00672]
[1780458097891,74.76,65954.86,0.0,-0.99996,0.0,0.00672]
[1780458097902,74.76,65954.86,0.0,-0.99996,0.0,0.00672]
[1780458097972,74.76,65954.86,0.0,-0.99996,0.0,0.00672]
[1780458098545,74.76,65954.38,0.0,-0.99996,0.0,0.00671]
[1780458100412,74.76,65954.17,0.0,-0.99996,0.0,0.00671]
[1780458100470,74.76,65954.17,0.0,-0.99996,0.0,0.00671]
[1780458100515,74.76,65954.17,0.0,-0.99996,0.0,0.00671]
[1780458100720,74.76,65954.17,0.0,-0.99996,0.0,0.00671]
[1780458100772,74.76,65954.84,0.0,-0.99996,0.0,0.00672]
[1780458101566,74.76,65952.54,0.0,-0.99996,0.0,0.0067]
[1780458104533,74.76,65952.42,0.0,-0.99996,0.0,0.0067]
[1780458104636,74.76,65952.42,0.0,-0.99996,0.0,0.0067]
[1780458104722,74.76,65952.42,0.0,-0.99996,0.0,0.0067]
[1780458104822,74.76,65954.0,0.0,-0.99996,0.0,0.00671]
[1780458106601,74.76,65951.96,0.0,-0.99996,0.0,0.00669]
[1780458107607,74.76,65949.59,0.0,-0.99996,0.0,0.00667]
[1780458109622,74.76,65947.2,0.0,-0.99996,0.0,0.00665]
[1780458110447,74.76,65947.2,0.0,-0.99996,0.0,0.00665]
[1780458110469,74.76,65947.2,0.0,-0.99996,0.0,0.00665]
[1780458110495,74.76,65947.2,0.0,-0.99996,0.0,0.00665]
[1780458110719,74.76,65947.2,0.0,-0.99996,0.0,0.00665]
[1780458110759,74.76,65943.75,0.0,-0.99996,0.0,0.00661]
[1780458111308,74.76,65943.75,0.0,-0.99996,0.0,0.00661]
[1780458111360,74.76,65943.75,0.0,-0.99996,0.0,0.00661]
[1780458111636,74.76,65934.74,0.0,-0.99996,0.0,0.00653]
[1780458112643,74.76,65929.48,0.0,-0.99996,0.0,0.00648]
[1780458113654,74.76,65923.93,0.0,-0.99996,0.0,0.00643]
[1780458114659,74.76,65940.97,0.0,-0.99996,0.0,0.00659]
[1780458115408,74.76,65940.97,0.0,-0.99996,0.0,0.00659]
[1780458115666,74.76,65943.89,0.0,-0.99996,0.0,0.00662]
[1780458116730,74.76,65943.89,0.0,-0.99996,0.0,0.00662]
[1780458116827,74.76,65943.89,0.0,-0.99996,0.0,0.00662]
[1780458116763,74.76,65945.89,0.0,-0.99996,0.0,0.00663]
[1780458116972,74.76,65945.89,0.0,-0.99996,0.0,0.00663]
[1780458117680,74.76,65946.75,0.0,-0.99996,0.0,0.00664]
[1780458119694,74.76,65944.84,0.0,-0.99996,0.0,0.00662]
[1780458120701,74.76,65940.04,0.0,-0.99996,0.0,0.00658]
[1780458121081,74.76,65940.04,0.0,-0.99996,0.0,0.00658]
[1780458121102,74.76,65940.04,0.0,-0.99996,0.0,0.00658]
[1780458121219,74.76,65940.04,0.0,-0.99996,0.0,0.00658]
[1780458121708,74.76,65941.74,0.0,-0.99996,0.0,0.0066]
[1780458122715,74.76,65943.86,0.0,-0.99996,0.0,0.00662]
[1780458123783,74.76,65943.86,0.0,-0.99996,0.0,0.00662]
[1780458123889,74.76,65944.3,0.0,-0.99996,0.0,0.00662]
[1780458123971,74.76,65944.3,0.0,-0.99996,0.0,0.00662]
[1780458124729,74.76,65947.14,0.0,-0.99996,0.0,0.00665]
[1780458125736,74.76,65949.29,0.0,-0.99996,0.0,0.00667]
[1780458126744,74.76,65950.49,0.0,-0.99996,0.0,0.00668]
[1780458127751,74.76,65951.77,0.0,-0.99996,0.0,0.00669]
[1780458128758,74.76,65948.16,0.0,-0.99996,0.0,0.00666]
[1780458128881,74.76,65948.16,0.0,-0.99996,0.0,0.00666]
[1780458128981,74.76,65948.16,0.0,-0.99996,0.0,0.00666]
[1780458128986,74.76,65948.16,0.0,-0.99996,0.0,0.00666]
[1780458129219,74.76,65948.16,0.0,-0.99996,0.0,0.00666]
[1780458129764,74.76,65947.81,0.0,-0.99996,0.0,0.00665]
[1780458130773,74.76,65946.47,0.0,-0.99996,0.0,0.00664]
[1780458131779,74.76,65940.84,0.0,-0.99996,0.0,0.00659]
[1780458132038,74.76,65940.84,0.0,-0.99996,0.0,0.00659]
[1780458132068,74.76,65940.84,0.0,-0.99996,0.0,0.00659]
[1780458132115,74.76,65940.84,0.0,-0.99996,0.0,0.00659]
[1780458132789,74.76,65930.21,0.0,-0.99996,0.0,0.00649]
[1780458133794,74.76,65923.32,0.0,-0.99996,0.0,0.00643]
[1780458134801,74.76,65923.65,0.0,-0.99996,0.0,0.00643]
[1780458136943,74.76,65923.57,0.0,-0.99996,0.0,0.00643]
[1780458136971,74.76,65923.57,0.0,-0.99996,0.0,0.00643]
[1780458136974,74.76,65923.57,0.0,-0.99996,0.0,0.00643]
[1780458137221,74.76,65923.57,0.0,-0.99996,0.0,0.00643]
[1780458137823,74.76,65922.46,0.0,-0.99996,0.0,0.00642]
[1780458139837,74.76,65918.68,0.0,-0.99996,0.0,0.00638]
[1780458140709,74.76,65918.68,0.0,-0.99996,0.0,0.00638]
[1780458142168,74.76,65919.29,0.0,-0.99996,0.0,0.00639]
[1780458142220,74.76,65919.29,0.0,-0.99996,0.0,0.00639]
[1780458142275,74.76,65919.29,0.0,-0.99996,0.0,0.00639]
[1780458142470,74.76,65919.29,0.0,-0.99996,0.0,0.00639]
[1780458142858,74.76,65919.92,0.0,-0.99996,0.0,0.00639]
[1780458143865,74.76,65918.79,0.0,-0.99996,0.0,0.00638]
[1780458144872,74.76,65917.54,0.0,-0.99996,0.0,0.00637]
[1780458146810,74.76,65917.3,0.0,-0.99996,0.0,0.00637]
[1780458146866,74.76,65917.3,0.0,-0.99996,0.0,0.00637]
[1780458146886,74.76,65919.77,0.0,-0.99996,0.0,0.00639]
[1780458146971,74.76,65919.77,0.0,-0.99996,0.0,0.00639]
[1780458150552,74.76,65919.28,0.0,-0.99996,0.0,0.00639]
[1780458150597,74.76,65919.28,0.0,-0.99996,0.0,0.00639]
[1780458150720,74.76,65919.28,0.0,-0.99996,0.0,0.00639]
[1780458150914,74.76,65916.9,0.0,-0.99996,0.0,0.00637]
[1780458152927,74.76,65917.36,0.0,-0.99996,0.0,0.00634]
[1780458157888,74.76,65916.9,0.0,-0.99996,0.0,0.00634]
[1780458157898,74.76,65916.9,0.0,-0.99996,0.0,0.00634]
[1780458156963,74.76,65913.91,0.0,-0.99996,0.0,0.00631]
[1780458157967,74.76,65913.79,0.0,-0.99996,0.0,0.00631]
[1780458158974,74.76,65912.64,0.0,-0.99996,0.0,0.0063]
[1780458160843,74.76,65915.76,0.0,-0.99996,0.0,0.00633]
[1780458161012,74.76,65915.76,0.0,-0.99996,0.0,0.00633]
[1780458161020,74.76,65915.76,0.0,-0.99996,0.0,0.00633]
[1780458161267,74.76,65915.76,0.0,-0.99996,0.0,0.00633]
[1780458161283,74.76,65915.76,0.0,-0.99996,0.0,0.00633]
[1780458161384,74.76,65916.92,0.0,-0.99996,0.0,0.00634]
[1780458164974,74.76,65916.94,0.0,-0.99996,0.0,0.00634]
[1780458165080,74.76,65916.94,0.0,-0.99996,0.0,0.00634]
[1780458165181,74.76,65915.73,0.0,-0.99996,0.0,0.00632]
[1780458166025,74.76,65914.08,0.0,-0.99996,0.0,0.00631]
[1780458166973,74.76,65914.08,0.0,-0.99996,0.0,0.00631]
[1780458167058,74.76,65914.08,0.0,-0.99996,0.0,0.00631]
[1780458167163,74.76,65914.08,0.0,-0.99996,0.0,0.00631]
[1780458167220,74.76,65914.08,0.0,-0.99996,0.0,0.00631]
[1780458167328,74.76,65914.08,0.0,-0.99996,0.0,0.00631]
[1780458167365,74.76,65914.6,0.0,-0.99996,0.0,0.00631]
[1780458170971,74.76,65914.03,0.0,-0.99996,0.0,0.00631]
[1780458171101,74.76,65914.03,0.0,-0.99996,0.0,0.00631]
[1780458171202,74.76,65914.65,0.0,-0.99996,0.0,0.00632]
[1780458172067,74.76,65913.81,0.0,-0.99996,0.0,0.00631]
[1780458172979,74.76,65913.81,0.0,-0.99996,0.0,0.00631]
[1780458173031,74.76,65913.81,0.0,-0.99996,0.0,0.00631]
[1780458173074,74.76,65915.01,0.0,-0.99996,0.0,0.00632]
[1780458174334,74.76,65915.01,0.0,-0.99996,0.0,0.00632]
[1780458176972,74.76,65914.13,0.0,-0.99996,0.0,0.00631]
[1780458177044,74.76,65914.13,0.0,-0.99996,0.0,0.00631]
[1780458177102,74.76,65914.42,0.0,-0.99996,0.0,0.00631]
[1780458178972,74.76,65914.59,0.0,-0.99996,0.0,0.00631]
[1780458178997,74.76,65914.59,0.0,-0.99996,0.0,0.00631]
[1780458179116,74.76,65915.2,0.0,-0.99996,0.0,0.00632]
[1780458180123,74.76,65914.29,0.0,-0.99996,0.0,0.00631]
[1780458182139,74.76,65915.33,0.0,-0.99996,0.0,0.00632]
[1780458182973,74.76,65915.33,0.0,-0.99996,0.0,0.00632]
[1780458182981,74.76,65915.33,0.0,-0.99996,0.0,0.00632]
[1780458183146,74.76,65914.53,0.0,-0.99996,0.0,0.00631]
[1780458184921,74.76,65913.51,0.0,-0.99996,0.0,0.00631]
[1780458184973,74.76,65913.51,0.0,-0.99996,0.0,0.00631]
[1780458185078,74.76,65913.51,0.0,-0.99996,0.0,0.00631]
[1780458185160,74.76,65912.98,0.0,-0.99996,0.0,0.0063]
[1780458186167,74.76,65912.28,0.0,-0.99996,0.0,0.00629]
[1780458188181,74.76,65911.25,0.0,-0.99996,0.0,0.00628]
[1780458189045,74.76,65911.25,0.0,-0.99996,0.0,0.00628]
[1780458189193,74.76,65899.68,0.0,-0.99996,0.0,0.00618]
[1780458190199,74.76,65868.19,0.0,-0.99996,0.0,0.00591]
[1780458191955,74.76,65868.19,0.0,-0.99996,0.0,0.00591]
[1780458191217,74.76,65860.7,0.0,-0.99996,0.0,0.00585]
[1780458192227,74.76,65865.33,0.0,-0.99996,0.0,0.00589]
[1780458193226,74.76,65861.4,0.0,-0.99996,0.0,0.00585]
[1780458193987,74.76,65861.4,0.0,-0.99996,0.0,0.00585]
[1780458194384,74.76,65861.4,0.0,-0.99996,0.0,0.00585]
[1780458194438,74.76,65858.65,0.0,-0.99996,0.0,0.00583]
[1780458195240,74.76,65861.35,0.0,-0.99996,0.0,0.00585]
[1780458196723,74.76,65861.35,0.0,-0.99996,0.0,0.00585]
[1780458196740,74.76,65850.77,0.0,-0.99996,0.0,0.00576]
[1780458197254,74.76,65842.73,0.0,-0.99996,0.0,0.0057]
[1780458198261,74.76,65836.33,0.0,-0.99996,0.0,0.00565]
[1780458199676,74.76,65836.33,0.0,-0.99996,0.0,0.00565]
[1780458199711,74.76,65832.73,0.0,-0.99996,0.0,0.00562]
[1780458200275,74.76,65842.89,0.0,-0.99996,0.0,0.0057]
[1780458201197,74.76,65842.89,0.0,-0.99996,0.0,0.0057]
[1780458201283,74.76,65835.8,0.0,-0.99996,0.0,0.00564]
[1780458202429,74.76,65835.8,0.0,-0.99996,0.0,0.00564]
[1780458202516,74.76,65826.46,0.0,-0.99996,0.0,0.00557]
[1780458204661,74.76,65827.46,0.0,-0.99996,0.0,0.00558]
[1780458204694,74.76,65820.38,0.0,-0.99996,0.0,0.00552]
[1780458205311,74.76,65812.91,0.0,-0.99997,0.0,0.00546]
[1780458206318,74.76,65814.63,0.0,-0.99997,0.0,0.00547]
[1780458207325,74.76,65817.82,0.0,-0.99997,0.0,0.0055]
[1780458208149,74.76,65817.82,0.0,-0.99997,0.0,0.0055]
[1780458208242,74.76,65817.82,0.0,-0.99997,0.0,0.0055]
[1780458208332,74.76,65818.46,0.0,-0.99996,0.0,0.0055]
[1780458209339,74.76,65819.92,0.0,-0.99996,0.0,0.00552]
[1780458210347,74.76,65822.93,0.0,-0.99996,0.0,0.00554]
[1780458211356,74.76,65816.3,0.0,-0.99997,0.0,0.00546]
[1780458212360,74.76,65809.4,0.0,-0.99997,0.0,0.00541]
[1780458213371,74.76,65810.48,0.0,-0.99997,0.0,0.00541]
[1780458214378,74.76,65808.72,0.0,-0.99997,0.0,0.0054]
[1780458215385,74.76,65804.29,0.0,-0.99997,0.0,0.00537]
[1780458216392,74.76,65806.03,0.0,-0.99997,0.0,0.00538]
[1780458217124,74.76,65806.03,0.0,-0.99997,0.0,0.00538]
[1780458217398,74.76,65796.11,0.0,-0.99997,0.0,0.0053]
[1780458218413,74.76,65812.57,0.0,-0.99997,0.0,0.00543]
[1780458219417,74.76,65828.78,0.0,-0.99996,0.0,0.00556]
[1780458220892,74.76,65828.78,0.0,-0.99996,0.0,0.00556]
[1780458220959,74.76,65839.38,0.0,-0.99996,0.0,0.00564]
[1780458222438,74.76,65838.03,0.0,-0.99996,0.0,0.00563]
[1780458224453,74.76,65840.39,0.0,-0.99996,0.0,0.00565]
[1780458225460,74.76,65842.37,0.0,-0.99996,0.0,0.00567]
[1780458226467,74.76,65830.8,0.0,-0.99996,0.0,0.00557]
[1780458227474,74.76,65823.96,0.0,-0.99996,0.0,0.00552]
[1780458228481,74.76,65808.53,0.0,-0.99997,0.0,0.0054]
[1780458229489,74.76,65791.16,0.0,-0.99997,0.0,0.00526]
[1780458230710,74.76,65791.16,0.0,-0.99997,0.0,0.00526]
[1780458230724,74.76,65780.96,0.0,-0.99997,0.0,0.00519]
[1780458231509,74.76,65773.96,0.0,-0.99997,0.0,0.00514]
[1780458232513,74.76,65757.11,0.0,-0.99997,0.0,0.00501]
[1780458233524,74.76,65746.18,0.0,-0.99997,0.0,0.00493]
[1780458234501,74.76,65746.18,0.0,-0.99997,0.0,0.00493]
[1780458234537,74.76,65742.05,0.0,-0.99997,0.0,0.0049]
[1780458235994,74.76,65742.05,0.0,-0.99997,0.0,0.0049]
[1780458235553,74.76,65739.66,0.0,-0.99997,0.0,0.00489]
[1780458236558,74.76,65734.97,0.0,-0.99997,0.0,0.00485]
[1780458237567,74.76,65728.16,0.0,-0.99997,0.0,0.00481]
[1780458238829,74.76,65728.16,0.0,-0.99997,0.0,0.00481]
[1780458238867,74.76,65726.72,0.0,-0.99997,0.0,0.0048]
[1780458240509,74.76,65727.85,0.0,-0.99997,0.0,0.0048]
[1780458241609,74.76,65738.59,0.0,-0.99997,0.0,0.00488]
[1780458242614,74.76,65749.36,0.0,-0.99997,0.0,0.00496]
[1780458243622,74.76,65761.91,0.0,-0.99997,0.0,0.00505]
[1780458244338,74.76,65761.91,0.0,-0.99997,0.0,0.00505]
[1780458244628,74.76,65774.02,0.0,-0.99997,0.0,0.00514]
[1780458245637,74.76,65778.09,0.0,-0.99997,0.0,0.00517]
[1780458246644,74.76,65775.48,0.0,-0.99997,0.0,0.00515]
[1780458247651,74.76,65768.94,0.0,-0.99997,0.0,0.0051]
[1780458248660,74.76,65769.89,0.0,-0.99997,0.0,0.00511]
[1780458249666,74.76,65780.7,0.0,-0.99997,0.0,0.00519]
[1780458250673,74.76,65789.97,0.0,-0.99997,0.0,0.00526]
[1780458251688,74.76,65805.16,0.0,-0.99997,0.0,0.00537]
[1780458252688,74.76,65801.71,0.0,-0.99997,0.0,0.00535]
[1780458253514,74.76,65801.71,0.0,-0.99997,0.0,0.00535]
[1780458253695,74.76,65777.05,0.0,-0.99997,0.0,0.00516]
[1780458254707,74.76,65759.46,0.0,-0.99997,0.0,0.00503]
[1780458255714,74.76,65750.57,0.0,-0.99997,0.0,0.00497]
[1780458256721,74.76,65744.37,0.0,-0.99997,0.0,0.00492]
[1780458257191,74.76,65744.37,0.0,-0.99997,0.0,0.00492]
[1780458257728,74.76,65738.23,0.0,-0.99997,0.0,0.00488]
[1780458258735,74.76,65739.05,0.0,-0.99997,0.0,0.00488]
[1780458259753,74.76,65736.51,0.0,-0.99997,0.0,0.00486]
[1780458260757,74.76,65753.84,0.0,-0.99997,0.0,0.00499]
[1780458261245,74.76,65753.84,0.0,-0.99997,0.0,0.00499]
[1780458261764,74.76,65762.94,0.0,-0.99997,0.0,0.00505]
[1780458262772,74.76,65758.16,0.0,-0.99997,0.0,0.00502]
[1780458263778,74.76,65756.51,0.0,-0.99997,0.0,0.00501]
[1780458265157,74.76,65757.49,0.0,-0.99997,0.0,0.00501]
[1780458265792,74.76,65759.61,0.0,-0.99997,0.0,0.00503]
[1780458266812,74.76,65761.2,0.0,-0.99997,0.0,0.00504]
[1780458267174,74.76,65761.2,0.0,-0.99997,0.0,0.00504]
[1780458267806,74.76,65748.26,0.0,-0.99997,0.0,0.00495]
[1780458268813,74.76,65745.32,0.0,-0.99997,0.0,0.00493]
[1780458269820,74.76,65743.35,0.0,-0.99997,0.0,0.00491]
[1780458270860,74.76,65743.35,0.0,-0.99997,0.0,0.00491]
[1780458270962,74.76,65745.52,0.0,-0.99997,0.0,0.00493]
[1780458272844,74.76,65750.09,0.0,-0.99997,0.0,0.00494]
[1780458273850,74.76,65753.97,0.0,-0.99997,0.0,0.00496]
[1780458274857,74.76,65747.39,0.0,-0.99997,0.0,0.00492]
[1780458275864,74.76,65747.56,0.0,-0.99997,0.0,0.00492]
[1780458278885,74.76,65746.08,0.0,-0.99997,0.0,0.00491]
[1780458279892,74.76,65736.2,0.0,-0.99997,0.0,0.00484]
[1780458280898,74.76,65735.07,0.0,-0.99997,0.0,0.00483]
[1780458281906,74.76,65729.21,0.0,-0.99997,0.0,0.00479]
[1780458282913,74.76,65722.55,0.0,-0.99997,0.0,0.00474]
[1780458283920,74.76,65720.77,0.0,-0.99997,0.0,0.00473]
[1780458285057,74.76,65720.77,0.0,-0.99997,0.0,0.00473]
[1780458284967,74.76,65712.48,0.0,-0.99997,0.0,0.00467]
[1780458285943,74.76,65703.5,0.0,-0.99997,0.0,0.00461]
[1780458286950,74.76,65696.88,0.0,-0.99997,0.0,0.00457]
[1780458287970,74.76,65688.66,0.0,-0.99997,0.0,0.00451]
[1780458288795,74.76,65688.66,0.0,-0.99997,0.0,0.00451]
[1780458288969,74.76,65678.28,0.0,-0.99997,0.0,0.00445]
[1780458290068,74.76,65683.08,0.0,-0.99997,0.0,0.00448]
[1780458291001,74.76,65680.26,0.0,-0.99997,0.0,0.00446]
[1780458292013,74.76,65674.4,0.0,-0.99997,0.0,0.00442]
[1780458293019,74.76,65670.2,0.0,-0.99997,0.0,0.00439]
[1780458294024,74.76,65666.61,0.0,-0.99997,0.0,0.00437]
[1780458295031,74.76,65663.97,0.0,-0.99997,0.0,0.00435]
[1780458296043,74.76,65667.67,0.0,-0.99997,0.0,0.00438]
[1780458297050,74.76,65670.05,0.0,-0.99997,0.0,0.00439]
[1780458298057,74.76,65671.81,0.0,-0.99997,0.0,0.0044]
[1780458299064,74.76,65674.82,0.0,-0.99997,0.0,0.00442]
[1780458301082,74.76,65689.35,0.0,-0.99997,0.0,0.00452]
[1780458302093,74.76,65711.54,0.0,-0.99997,0.0,0.00467]
[1780458302720,74.76,65711.54,0.0,-0.99997,0.0,0.00467]
[1780458303102,74.76,65698.76,0.0,-0.99997,0.0,0.00458]
[1780458304110,74.76,65692.23,0.0,-0.99997,0.0,0.00454]
[1780458305125,74.76,65699.83,0.0,-0.99997,0.0,0.00459]
[1780458306091,74.76,65699.83,0.0,-0.99997,0.0,0.00459]
[1780458306125,74.76,65696.34,0.0,-0.99997,0.0,0.00457]
[1780458307133,74.76,65703.2,0.0,-0.99997,0.0,0.00461]
[1780458308142,74.76,65710.83,0.0,-0.99997,0.0,0.00466]
[1780458309153,74.76,65709.27,0.0,-0.99997,0.0,0.00465]
[1780458310161,74.76,65715.32,0.0,-0.99997,0.0,0.00469]
[1780458311168,74.76,65732.83,0.0,-0.99997,0.0,0.00481]
[1780458312175,74.76,65736.05,0.0,-0.99997,0.0,0.00484]
[1780458312822,74.76,65736.05,0.0,-0.99997,0.0,0.00484]
[1780458313234,74.76,65713.88,0.0,-0.99997,0.0,0.00468]
[1780458314201,74.76,65717.15,0.0,-0.99997,0.0,0.00471]
[1780458315204,74.76,65720.58,0.0,-0.99997,0.0,0.00473]
[1780458316428,74.76,65720.58,0.0,-0.99997,0.0,0.00473]
[1780458316463,74.76,65712.65,0.0,-0.99997,0.0,0.00468]
[1780458317226,74.76,65702.98,0.0,-0.99997,0.0,0.00461]
[1780458318233,74.76,65698.62,0.0,-0.99997,0.0,0.00458]
[1780458320429,74.76,65703.36,0.0,-0.99997,0.0,0.00461]
[1780458321260,74.76,65712.07,0.0,-0.99997,0.0,0.00467]
[1780458322268,74.76,65716.97,0.0,-0.99997,0.0,0.0047]
[1780458323283,74.76,65725.31,0.0,-0.99997,0.0,0.00476]
[1780458324284,74.76,65729.83,0.0,-0.99997,0.0,0.00479]
[1780458325291,74.76,65740.36,0.0,-0.99997,0.0,0.00487]
[1780458326921,74.76,65740.36,0.0,-0.99997,0.0,0.00487]
[1780458327099,74.76,65752.01,0.0,-0.99997,0.0,0.00495]
[1780458328195,74.76,65754.4,0.0,-0.99997,0.0,0.00497]
[1780458329805,74.76,65761.76,0.0,-0.99997,0.0,0.00502]
[1780458330957,74.76,65761.76,0.0,-0.99997,0.0,0.00502]
[1780458331015,74.76,65773.75,0.0,-0.99997,0.0,0.00508]
[1780458331395,74.76,65784.91,0.0,-0.99997,0.0,0.00517]
[1780458332393,74.76,65787.7,0.0,-0.99997,0.0,0.00519]
[1780458334022,74.76,65787.7,0.0,-0.99997,0.0,0.00519]
[1780458334157,74.76,65784.08,0.0,-0.99997,0.0,0.00516]
[1780458334409,74.76,65773.02,0.0,-0.99997,0.0,0.00508]
[1780458335422,74.76,65771.41,0.0,-0.99997,0.0,0.00507]
[1780458336427,74.76,65783.69,0.0,-0.99997,0.0,0.00516]
[1780458337835,74.76,65783.69,0.0,-0.99997,0.0,0.00516]
[1780458337937,74.76,65786.57,0.0,-0.99997,0.0,0.00518]
[1780458340455,74.76,65800.76,0.0,-0.99997,0.0,0.00528]
[1780458341468,74.76,65813.13,0.0,-0.99997,0.0,0.00538]
[1780458342475,74.76,65820.86,0.0,-0.99997,0.0,0.00544]
[1780458343501,74.76,65815.85,0.0,-0.99997,0.0,0.0054]
[1780458344497,74.76,65803.71,0.0,-0.99997,0.0,0.00531]
[1780458345504,74.76,65797.9,0.0,-0.99997,0.0,0.00526]
[1780458346511,74.76,65796.88,0.0,-0.99997,0.0,0.00526]
[1780458347518,74.76,65799.95,0.0,-0.99997,0.0,0.00528]
[1780458350539,74.76,65797.0,0.0,-0.99997,0.0,0.00526]
[1780458351545,74.76,65798.68,0.0,-0.99997,0.0,0.00527]
[1780458352553,74.76,65801.03,0.0,-0.99997,0.0,0.00529]
[1780458353560,74.76,65807.86,0.0,-0.99997,0.0,0.00534]
[1780458354567,74.76,65807.68,0.0,-0.99997,0.0,0.00534]
[1780458355574,74.76,65804.51,0.0,-0.99997,0.0,0.00531]
[1780458356596,74.76,65806.25,0.0,-0.99997,0.0,0.00533]
[1780458357593,74.76,65802.8,0.0,-0.99997,0.0,0.0053]
[1780458359609,74.76,65804.83,0.0,-0.99997,0.0,0.00532]
[1780458361623,74.76,65808.66,0.0,-0.99997,0.0,0.00535]
[1780458362630,74.76,65814.68,0.0,-0.99997,0.0,0.00539]
[1780458363651,74.76,65820.38,0.0,-0.99997,0.0,0.00544]
[1780458364648,74.76,65822.79,0.0,-0.99997,0.0,0.00546]
[1780458365654,74.76,65817.92,0.0,-0.99997,0.0,0.00542]
[1780458366662,74.76,65815.82,0.0,-0.99997,0.0,0.0054]
[1780458368676,74.76,65808.39,0.0,-0.99997,0.0,0.00534]
[1780458369683,74.76,65793.96,0.0,-0.99997,0.0,0.00523]
[1780458370689,74.76,65795.76,0.0,-0.99997,0.0,0.00525]
[1780458371697,74.76,65801.71,0.0,-0.99997,0.0,0.00529]
[1780458372860,74.76,65801.71,0.0,-0.99997,0.0,0.00529]
[1780458372874,74.76,65783.5,0.0,-0.99997,0.0,0.00515]
[1780458373711,74.76,65769.48,0.0,-0.99997,0.0,0.00505]
[1780458374736,74.76,65756.28,0.0,-0.99997,0.0,0.00496]
[1780458375730,74.76,65738.47,0.0,-0.99997,0.0,0.00483]
[1780458376623,74.76,65738.47,0.0,-0.99997,0.0,0.00483]
[1780458376737,74.76,65715.31,0.0,-0.99997,0.0,0.00467]
[1780458377744,74.76,65693.75,0.0,-0.99997,0.0,0.00453]
[1780458378763,74.76,65691.71,0.0,-0.99997,0.0,0.00451]
[1780458379769,74.76,65699.18,0.0,-0.99997,0.0,0.00456]
[1780458380776,74.76,65711.82,0.0,-0.99997,0.0,0.00465]
[1780458381783,74.76,65725.37,0.0,-0.99997,0.0,0.00474]
[1780458382791,74.76,65741.19,0.0,-0.99997,0.0,0.00485]
[1780458383798,74.76,65741.45,0.0,-0.99997,0.0,0.00485]
[1780458384805,74.76,65733.65,0.0,-0.99997,0.0,0.0048]
[1780458385812,74.76,65727.08,0.0,-0.99997,0.0,0.00475]
[1780458386819,74.76,65727.11,0.0,-0.99997,0.0,0.00475]
[1780458387825,74.76,65732.29,0.0,-0.99997,0.0,0.00479]
[1780458389840,74.76,65730.04,0.0,-0.99997,0.0,0.00477]
[1780458390847,74.76,65737.36,0.0,-0.99997,0.0,0.00482]
[1780458392861,74.76,65734.3,0.0,-0.99997,0.0,0.00478]
[1780458393868,74.76,65735.73,0.0,-0.99997,0.0,0.00479]
[1780458394875,74.76,65738.06,0.0,-0.99997,0.0,0.0048]
[1780458395882,74.76,65725.11,0.0,-0.99997,0.0,0.00471]
[1780458397897,74.76,65712.01,0.0,-0.99997,0.0,0.00462]
[1780458398904,74.76,65715.26,0.0,-0.99997,0.0,0.00465]
[1780458399911,74.76,65720.4,0.0,-0.99997,0.0,0.00468]
[1780458400918,74.76,65722.04,0.0,-0.99997,0.0,0.00469]
[1780458404947,74.76,65724.03,0.0,-0.99997,0.0,0.00471]
[1780458405954,74.76,65730.67,0.0,-0.99997,0.0,0.00475]
[1780458406961,74.76,65735.36,0.0,-0.99997,0.0,0.00478]
[1780458408975,74.76,65737.15,0.0,-0.99997,0.0,0.0048]
[1780458409982,74.76,65738.62,0.0,-0.99997,0.0,0.00481]
[1780458410989,74.76,65741.96,0.0,-0.99997,0.0,0.00483]
[1780458413003,74.76,65731.28,0.0,-0.99997,0.0,0.00475]
[1780458414011,74.76,65721.72,0.0,-0.99997,0.0,0.00469]
[1780458415017,74.76,65718.68,0.0,-0.99997,0.0,0.00467]
[1780458416032,74.76,65714.37,0.0,-0.99997,0.0,0.00464]
[1780458417037,74.76,65693.45,0.0,-0.99997,0.0,0.0045]
[1780458418044,74.76,65675.16,0.0,-0.99997,0.0,0.00438]
[1780458418938,74.76,65675.16,0.0,-0.99997,0.0,0.00438]
[1780458419051,74.76,65670.99,0.0,-0.99997,0.0,0.00435]
[1780458421080,74.76,65678.14,0.0,-0.99997,0.0,0.0044]
[1780458421517,74.76,65678.14,0.0,-0.99997,0.0,0.0044]
[1780458422083,74.76,65688.35,0.0,-0.99997,0.0,0.00447]
[1780458423105,74.76,65691.8,0.0,-0.99997,0.0,0.00449]
[1780458425107,74.76,65693.5,0.0,-0.99997,0.0,0.0045]
[1780458426114,74.76,65696.82,0.0,-0.99997,0.0,0.00452]
[1780458427121,74.76,65684.92,0.0,-0.99997,0.0,0.00444]
[1780458428128,74.76,65673.88,0.0,-0.99997,0.0,0.00437]
[1780458429135,74.76,65673.27,0.0,-0.99997,0.0,0.00437]
[1780458430142,74.76,65677.62,0.0,-0.99997,0.0,0.0044]
[1780458431149,74.76,65681.4,0.0,-0.99997,0.0,0.00442]
[1780458432156,74.76,65686.01,0.0,-0.99997,0.0,0.00445]
[1780458433163,74.76,65691.34,0.0,-0.99997,0.0,0.00449]
[1780458434170,74.76,65693.27,0.0,-0.99997,0.0,0.0045]
[1780458438198,74.76,65695.62,0.0,-0.99997,0.0,0.00451]
[1780458439205,74.76,65699.11,0.0,-0.99997,0.0,0.00454]
[1780458440222,74.76,65703.11,0.0,-0.99997,0.0,0.00456]
[1780458441226,74.76,65709.05,0.0,-0.99997,0.0,0.0046]
[1780458442233,74.76,65714.0,0.0,-0.99997,0.0,0.00464]
[1780458443240,74.76,65717.03,0.0,-0.99997,0.0,0.00466]
[1780458444247,74.76,65719.52,0.0,-0.99997,0.0,0.00467]
[1780458445255,74.76,65715.71,0.0,-0.99997,0.0,0.00465]
[1780458446262,74.76,65711.38,0.0,-0.99997,0.0,0.00462]
[1780458447269,74.76,65702.11,0.0,-0.99997,0.0,0.00456]
[1780458448276,74.76,65692.82,0.0,-0.99997,0.0,0.0045]
[1780458449283,74.76,65694.35,0.0,-0.99997,0.0,0.00451]
[1780458451297,74.76,65694.44,0.0,-0.99997,0.0,0.00448]
[1780458451859,74.76,65694.44,0.0,-0.99997,0.0,0.00448]
[1780458451960,74.76,65694.44,0.0,-0.99997,0.0,0.00448]
[1780458451969,74.76,65694.44,0.0,-0.99997,0.0,0.00448]
[1780458452076,74.76,65694.44,0.0,-0.99997,0.0,0.00448]
[1780458454318,74.76,65697.0,0.0,-0.99997,0.0,0.0045]
[1780458455720,74.76,65697.07,0.0,-0.99997,0.0,0.0045]
[1780458455762,74.76,65697.07,0.0,-0.99997,0.0,0.0045]
[1780458458360,74.76,65697.22,0.0,-0.99997,0.0,0.0045]
[1780458458469,74.76,65698.07,0.0,-0.99997,0.0,0.00451]
[1780458461367,74.76,65696.42,0.0,-0.99997,0.0,0.0045]
[1780458461719,74.76,65696.42,0.0,-0.99997,0.0,0.0045]
[1780458461825,74.76,65696.42,0.0,-0.99997,0.0,0.0045]
[1780458463381,74.76,65698.63,0.0,-0.99997,0.0,0.00451]
[1780458463721,74.76,65698.63,0.0,-0.99997,0.0,0.00451]
[1780458463830,74.76,65698.63,0.0,-0.99997,0.0,0.00451]
[1780458464990,74.76,65698.28,0.0,-0.99997,0.0,0.00451]
[1780458465007,74.76,65698.28,0.0,-0.99997,0.0,0.00451]
[1780458465220,74.76,65698.28,0.0,-0.99997,0.0,0.00451]
[1780458465395,74.76,65697.49,0.0,-0.99997,0.0,0.0045]
[1780458467082,74.76,65696.38,0.0,-0.99997,0.0,0.0045]
[1780458467190,74.76,65696.38,0.0,-0.99997,0.0,0.0045]
[1780458467410,74.76,65702.93,0.0,-0.99997,0.0,0.00454]
[1780458468417,74.76,65709.69,0.0,-0.99997,0.0,0.00458]
[1780458469409,74.76,65709.69,0.0,-0.99997,0.0,0.00458]
[1780458469425,74.76,65716.0,0.0,-0.99997,0.0,0.00463]
[1780458469495,74.76,65716.0,0.0,-0.99997,0.0,0.00463]
[1780458470433,74.76,65722.3,0.0,-0.99997,0.0,0.00467]
[1780458471446,74.76,65749.11,0.0,-0.99997,0.0,0.00485]
[1780458472095,74.76,65749.11,0.0,-0.99997,0.0,0.00485]
[1780458472453,74.76,65757.25,0.0,-0.99997,0.0,0.00491]
[1780458473460,74.76,65758.01,0.0,-0.99997,0.0,0.00492]
[1780458474572,74.76,65758.01,0.0,-0.99997,0.0,0.00492]
[1780458474703,74.76,65758.01,0.0,-0.99997,0.0,0.00492]
[1780458474730,74.76,65745.26,0.0,-0.99997,0.0,0.00483]
[1780458475475,74.76,65743.25,0.0,-0.99997,0.0,0.00481]
[1780458476482,74.76,65752.9,0.0,-0.99997,0.0,0.00488]
[1780458477489,74.76,65752.25,0.0,-0.99997,0.0,0.00488]
[1780458479840,74.76,65751.63,0.0,-0.99997,0.0,0.00487]
[1780458479911,74.76,65751.63,0.0,-0.99997,0.0,0.00487]
[1780458479941,74.76,65753.9,0.0,-0.99997,0.0,0.00489]
[1780458480511,74.76,65756.0,0.0,-0.99997,0.0,0.0049]
[1780458481516,74.76,65757.72,0.0,-0.99997,0.0,0.00492]
[1780458482524,74.76,65759.29,0.0,-0.99997,0.0,0.00493]
[1780458483719,74.76,65759.29,0.0,-0.99997,0.0,0.00493]
[1780458483826,74.76,65759.29,0.0,-0.99997,0.0,0.00493]
[1780458483907,74.76,65750.01,0.0,-0.99997,0.0,0.00486]
[1780458484538,74.76,65744.89,0.0,-0.99997,0.0,0.00483]
[1780458487562,74.76,65731.48,0.0,-0.99997,0.0,0.00473]
[1780458488569,74.76,65722.57,0.0,-0.99997,0.0,0.00467]
[1780458490221,74.76,65722.57,0.0,-0.99997,0.0,0.00467]
[1780458490326,74.76,65722.57,0.0,-0.99997,0.0,0.00467]
[1780458490427,74.76,65721.95,0.0,-0.99997,0.0,0.00467]
[1780458491591,74.76,65720.02,0.0,-0.99997,0.0,0.00465]
[1780458493607,74.76,65708.05,0.0,-0.99997,0.0,0.00457]
[1780458494612,74.76,65710.29,0.0,-0.99997,0.0,0.00459]
[1780458497352,74.76,65711.98,0.0,-0.99997,0.0,0.0046]
[1780458498640,74.76,65713.6,0.0,-0.99997,0.0,0.00461]
[1780458500655,74.76,65709.68,0.0,-0.99997,0.0,0.00458]
[1780458501664,74.76,65700.64,0.0,-0.99997,0.0,0.00452]
[1780458503222,74.76,65700.64,0.0,-0.99997,0.0,0.00452]
[1780458503282,74.76,65694.75,0.0,-0.99997,0.0,0.00449]
[1780458503722,74.76,65694.75,0.0,-0.99997,0.0,0.00449]
[1780458503807,74.76,65682.28,0.0,-0.99997,0.0,0.0044]
[1780458504689,74.76,65673.08,0.0,-0.99997,0.0,0.00435]
[1780458505696,74.76,65667.16,0.0,-0.99997,0.0,0.00431]
[1780458507247,74.76,65667.16,0.0,-0.99997,0.0,0.00431]
[1780458507334,74.76,65667.16,0.0,-0.99997,0.0,0.00431]
[1780458507422,74.76,65666.92,0.0,-0.99997,0.0,0.00431]
[1780458507710,74.76,65668.28,0.0,-0.99997,0.0,0.00432]
[1780458509725,74.76,65673.05,0.0,-0.99997,0.0,0.00435]
[1780458510733,74.76,65675.13,0.0,-0.99997,0.0,0.00436]
[1780458511740,74.76,65675.47,0.0,-0.99997,0.0,0.00434]
[1780458512748,74.76,65670.06,0.0,-0.99997,0.0,0.0043]
[1780458513788,74.76,65675.02,0.0,-0.99997,0.0,0.00434]
[1780458514784,74.76,65682.2,0.0,-0.99997,0.0,0.00438]
[1780458516123,74.76,65690.32,0.0,-0.99997,0.0,0.00443]
[1780458516808,74.76,65700.94,0.0,-0.99997,0.0,0.0045]
[1780458517810,74.76,65714.66,0.0,-0.99997,0.0,0.00459]
[1780458518814,74.76,65715.62,0.0,-0.99997,0.0,0.0046]
[1780458520828,74.76,65713.35,0.0,-0.99997,0.0,0.00459]
[1780458521835,74.76,65710.53,0.0,-0.99997,0.0,0.00457]
[1780458525864,74.76,65704.44,0.0,-0.99997,0.0,0.00453]
[1780458526870,74.76,65699.37,0.0,-0.99997,0.0,0.00449]
[1780458527877,74.76,65700.97,0.0,-0.99997,0.0,0.0045]
[1780458529891,74.76,65704.6,0.0,-0.99997,0.0,0.00453]
[1780458531693,74.76,65705.65,0.0,-0.99997,0.0,0.00453]
[1780458531720,74.76,65705.65,0.0,-0.99997,0.0,0.00453]
[1780458531794,74.76,65705.65,0.0,-0.99997,0.0,0.00453]
[1780458531970,74.76,65705.65,0.0,-0.99997,0.0,0.00453]
[1780458532034,74.76,65707.29,0.0,-0.99997,0.0,0.00454]
[1780458535933,74.76,65709.26,0.0,-0.99997,0.0,0.00456]
[1780458537947,74.76,65707.7,0.0,-0.99997,0.0,0.00455]
[1780458538954,74.76,65710.44,0.0,-0.99997,0.0,0.00457]
[1780458539880,74.76,65710.44,0.0,-0.99997,0.0,0.00457]
[1780458539914,74.76,65710.44,0.0,-0.99997,0.0,0.00457]
[1780458539976,74.76,65710.44,0.0,-0.99997,0.0,0.00457]
[1780458540018,74.76,65710.18,0.0,-0.99997,0.0,0.00456]
[1780458540968,74.76,65702.98,0.0,-0.99997,0.0,0.00452]
[1780458542429,74.76,65702.98,0.0,-0.99997,0.0,0.00452]
[1780458542469,74.76,65702.98,0.0,-0.99997,0.0,0.00452]
[1780458542474,74.76,65702.98,0.0,-0.99997,0.0,0.00452]
[1780458542467,74.76,65700.55,0.0,-0.99997,0.0,0.0045]
[1780458542719,74.76,65700.55,0.0,-0.99997,0.0,0.0045]
[1780458542982,74.76,65701.38,0.0,-0.99997,0.0,0.00451]
[1780458546025,74.76,65705.83,0.0,-0.99997,0.0,0.00454]
[1780458547029,74.76,65715.55,0.0,-0.99997,0.0,0.0046]
[1780458548036,74.76,65725.65,0.0,-0.99997,0.0,0.00467]
[1780458549043,74.76,65726.13,0.0,-0.99997,0.0,0.00467]
[1780458551056,74.76,65727.94,0.0,-0.99997,0.0,0.00468]
[1780458554078,74.76,65729.35,0.0,-0.99997,0.0,0.00469]
[1780458555085,74.76,65727.93,0.0,-0.99997,0.0,0.00468]
[1780458556092,74.76,65720.21,0.0,-0.99997,0.0,0.00463]
[1780458557099,74.76,65717.52,0.0,-0.99997,0.0,0.00461]
[1780458560004,74.76,65718.46,0.0,-0.99997,0.0,0.00462]
[1780458560105,74.76,65718.46,0.0,-0.99997,0.0,0.00462]
[1780458560228,74.76,65718.46,0.0,-0.99997,0.0,0.00462]
[1780458560311,74.76,65718.54,0.0,-0.99997,0.0,0.00462]
[1780458562135,74.76,65709.77,0.0,-0.99997,0.0,0.00456]
[1780458563143,74.76,65699.42,0.0,-0.99997,0.0,0.00449]
[1780458564151,74.76,65699.12,0.0,-0.99997,0.0,0.00449]
[1780458565159,74.76,65689.88,0.0,-0.99997,0.0,0.00443]
[1780458566278,74.76,65689.88,0.0,-0.99997,0.0,0.00443]
[1780458566303,74.76,65675.98,0.0,-0.99997,0.0,0.00434]
[1780458567181,74.76,65671.21,0.0,-0.99997,0.0,0.00431]
[1780458568188,74.76,65681.24,0.0,-0.99997,0.0,0.00438]
[1780458569195,74.76,65671.01,0.0,-0.99997,0.0,0.00431]
[1780458569645,74.76,65671.01,0.0,-0.99997,0.0,0.00431]
[1780458570202,74.76,65666.41,0.0,-0.99997,0.0,0.00428]
[1780458571209,74.76,65667.09,0.0,-0.99997,0.0,0.00426]
[1780458574230,74.76,65664.25,0.0,-0.99997,0.0,0.00425]
[1780458575237,74.76,65659.7,0.0,-0.99997,0.0,0.00422]
[1780458576244,74.76,65661.82,0.0,-0.99997,0.0,0.00423]
[1780458578259,74.76,65657.08,0.0,-0.99997,0.0,0.0042]
[1780458580310,74.76,65655.32,0.0,-0.99997,0.0,0.00419]
[1780458581301,74.76,65647.23,0.0,-0.99997,0.0,0.00414]
[1780458582308,74.76,65645.86,0.0,-0.99997,0.0,0.00413]
[1780458583320,74.76,65642.71,0.0,-0.99997,0.0,0.00411]
[1780458584327,74.76,65640.99,0.0,-0.99997,0.0,0.0041]
[1780458586344,74.76,65626.02,0.0,-0.99997,0.0,0.00401]
[1780458587005,74.76,65626.02,0.0,-0.99997,0.0,0.00401]
[1780458587351,74.76,65614.98,0.0,-0.99998,0.0,0.00395]
[1780458588374,74.76,65607.7,0.0,-0.99998,0.0,0.00391]
[1780458589480,74.76,65607.7,0.0,-0.99998,0.0,0.00391]
[1780458589521,74.76,65607.66,0.0,-0.99998,0.0,0.00391]
[1780458590166,74.76,65607.66,0.0,-0.99998,0.0,0.00391]
[1780458590395,74.76,65607.78,0.0,-0.99998,0.0,0.00391]
[1780458591401,74.76,65597.76,0.0,-0.99998,0.0,0.00385]
[1780458591805,74.76,65597.76,0.0,-0.99998,0.0,0.00385]
[1780458592408,74.76,65592.3,0.0,-0.99998,0.0,0.00382]
[1780458593421,74.76,65593.26,0.0,-0.99998,0.0,0.00382]
[1780458594462,74.76,65593.26,0.0,-0.99998,0.0,0.00382]
[1780458594544,74.76,65592.59,0.0,-0.99998,0.0,0.00382]
[1780458596438,74.76,65588.32,0.0,-0.99998,0.0,0.0038]
[1780458597018,74.76,65588.32,0.0,-0.99998,0.0,0.0038]
[1780458597880,74.76,65588.15,0.0,-0.99998,0.0,0.0038]
[1780458598453,74.76,65598.88,0.0,-0.99998,0.0,0.00386]
[1780458599466,74.76,65615.88,0.0,-0.99998,0.0,0.00395]
[1780458600482,74.76,65621.64,0.0,-0.99997,0.0,0.00399]
[1780458601791,74.76,65621.64,0.0,-0.99997,0.0,0.00399]
[1780458602718,74.76,65621.64,0.0,-0.99997,0.0,0.00399]
[1780458601898,74.76,65596.5,0.0,-0.99998,0.0,0.00384]
[1780458603542,74.76,65526.75,0.0,-0.99998,0.0,0.00347]
[1780458604615,74.76,65508.43,0.0,-0.99998,0.0,0.00337]
[1780458605476,74.76,65508.43,0.0,-0.99998,0.0,0.00337]
[1780458605560,74.76,65511.63,0.0,-0.99998,0.0,0.00339]
[1780458605818,74.76,65511.63,0.0,-0.99998,0.0,0.00339]
[1780458606566,74.76,65510.63,0.0,-0.99998,0.0,0.00338]
[1780458607583,74.76,65507.6,0.0,-0.99998,0.0,0.00337]
[1780458608589,74.76,65506.03,0.0,-0.99998,0.0,0.00336]
[1780458608877,74.76,65506.03,0.0,-0.99998,0.0,0.00336]
[1780458609595,74.77,65502.64,0.0,-0.99998,0.0,0.00335]
[1780458610602,74.77,65496.85,0.0,-0.99998,0.0,0.00332]
[1780458610931,74.77,65496.85,0.0,-0.99998,0.0,0.00332]
[1780458611010,74.77,65496.85,0.0,-0.99998,0.0,0.00332]
[1780458611613,74.78,65491.66,0.0,-0.99998,0.0,0.0033]
[1780458612618,74.78,65494.5,0.0,-0.99998,0.0,0.00332]
[1780458613539,74.78,65494.5,0.0,-0.99998,0.0,0.00332]
[1780458613627,74.79,65499.29,0.0,-0.99998,0.0,0.00335]
[1780458614633,74.8,65496.47,0.0,-0.99998,0.0,0.00334]
[1780458615657,74.81,65501.49,0.0,-0.99998,0.0,0.00338]
[1780458616653,74.82,65493.69,0.0,-0.99998,0.0,0.00335]
[1780458617661,74.83,65491.89,0.0,-0.99998,0.0,0.00335]
[1780458619250,74.83,65491.89,0.0,-0.99998,0.0,0.00335]
[1780458619332,74.83,65483.15,0.0,-0.99998,0.0,0.0033]
[1780458620192,74.83,65483.15,0.0,-0.99998,0.0,0.0033]
[1780458620267,74.83,65479.08,0.0,-0.99998,0.0,0.00328]
[1780458621472,74.83,65479.08,0.0,-0.99998,0.0,0.00328]
[1780458621622,74.83,65479.08,0.0,-0.99998,0.0,0.00328]
[1780458621541,74.85,65477.29,0.0,-0.99998,0.0,0.00328]
[1780458622956,74.85,65477.73,0.0,-0.99998,0.0,0.00329]
[1780458623005,74.85,65476.25,0.0,-0.99998,0.0,0.00328]
[1780458623731,74.85,65405.77,0.0,-0.99998,0.0,0.00295]
[1780458625380,74.85,65405.77,0.0,-0.99998,0.0,0.00295]
[1780458625454,74.85,65395.03,0.0,-0.99998,0.0,0.0029]
[1780458626792,74.85,65398.55,0.0,-0.99998,0.0,0.00292]
[1780458626860,74.85,65411.71,0.0,-0.99998,0.0,0.00298]
[1780458627842,74.85,65411.71,0.0,-0.99998,0.0,0.00298]
[1780458627968,74.85,65447.3,0.0,-0.99998,0.0,0.00314]
[1780458628770,74.86,65460.77,0.0,-0.99998,0.0,0.00321]
[1780458629779,74.88,65461.66,0.0,-0.99998,0.0,0.00323]
[1780458630790,74.88,65461.66,0.0,-0.99998,0.0,0.00323]
[1780458631134,74.88,65461.66,0.0,-0.99998,0.0,0.00323]
[1780458633812,74.93,65451.83,0.0,-0.99998,0.0,0.0032]
[1780458634821,74.93,65451.83,0.0,-0.99998,0.0,0.0032]
[1780458634860,74.93,65451.83,0.0,-0.99998,0.0,0.0032]
[1780458634891,74.97,65454.6,0.0,-0.99998,0.0,0.00325]
[1780458636479,74.97,65454.6,0.0,-0.99998,0.0,0.00325]
[1780458636517,74.99,65472.44,0.0,-0.99998,0.0,0.00335]
[1780458636841,75.01,65485.95,0.0,-0.99998,0.0,0.00343]
[1780458637848,75.03,65483.21,0.0,-0.99998,0.0,0.00344]
[1780458639126,75.03,65483.21,0.0,-0.99998,0.0,0.00344]
[1780458639162,75.06,65463.05,0.0,-0.99998,0.0,0.00335]
[1780458640253,75.06,65463.05,0.0,-0.99998,0.0,0.00335]
[1780458640306,75.08,65448.44,0.0,-0.99998,0.0,0.0033]
[1780458640875,75.1,65459.71,0.0,-0.99998,0.0,0.00337]
[1780458641884,75.13,65462.67,0.0,-0.99998,0.0,0.00341]
[1780458642894,75.16,65460.64,0.0,-0.99998,0.0,0.00342]
[1780458643783,75.16,65460.64,0.0,-0.99998,0.0,0.00342]
[1780458643900,75.16,65455.18,0.0,-0.99998,0.0,0.00339]
[1780458645914,75.18,65452.54,0.0,-0.99998,0.0,0.0034]
[1780458646921,75.18,65438.29,0.0,-0.99998,0.0,0.00332]
[1780458647928,75.18,65431.17,0.0,-0.99998,0.0,0.00329]
[1780458648934,75.18,65430.42,0.0,-0.99998,0.0,0.00329]
[1780458649903,75.18,65430.42,0.0,-0.99998,0.0,0.00329]
[1780458649944,75.18,65419.76,0.0,-0.99998,0.0,0.00323]
[1780458650952,75.18,65398.12,0.0,-0.99998,0.0,0.00313]
[1780458651959,75.18,65390.5,0.0,-0.99998,0.0,0.0031]
[1780458653704,75.18,65390.5,0.0,-0.99998,0.0,0.0031]
[1780458652966,75.18,65395.01,0.0,-0.99998,0.0,0.00312]
[1780458654556,75.18,65395.01,0.0,-0.99998,0.0,0.00312]
[1780458654613,75.21,65396.87,0.0,-0.99998,0.0,0.00315]
[1780458654980,75.24,65410.67,0.0,-0.99998,0.0,0.00323]
[1780458655990,75.26,65423.55,0.0,-0.99998,0.0,0.00331]
[1780458656997,75.29,65410.76,0.0,-0.99998,0.0,0.00327]
[1780458658393,75.29,65410.76,0.0,-0.99998,0.0,0.00327]
[1780458658470,75.32,65407.16,0.0,-0.99998,0.0,0.00328]
[1780458659080,75.32,65407.16,0.0,-0.99998,0.0,0.00328]
[1780458659094,75.32,65397.95,0.0,-0.99998,0.0,0.00323]
[1780458660025,75.35,65397.67,0.0,-0.99998,0.0,0.00325]
[1780458661030,75.38,65414.75,0.0,-0.99998,0.0,0.00336]
[1780458662469,75.38,65414.75,0.0,-0.99998,0.0,0.00336]
[1780458662553,75.39,65423.77,0.0,-0.99998,0.0,0.00341]
[1780458663384,75.39,65418.88,0.0,-0.99998,0.0,0.00338]
[1780458664061,75.39,65418.88,0.0,-0.99998,0.0,0.00338]
[1780458664162,75.39,65426.65,0.0,-0.99998,0.0,0.00343]
[1780458665087,75.39,65471.6,0.0,-0.99998,0.0,0.00366]
[1780458666096,75.39,65502.8,0.0,-0.99998,0.0,0.00383]
[1780458667480,75.39,65502.8,0.0,-0.99998,0.0,0.00383]
[1780458667502,75.4,65511.34,0.0,-0.99998,0.0,0.00389]
[1780458668257,75.4,65511.34,0.0,-0.99998,0.0,0.00389]
[1780458668272,75.4,65515.13,0.0,-0.99998,0.0,0.00391]
[1780458669116,75.4,65521.21,0.0,-0.99998,0.0,0.00394]
[1780458670123,75.4,65519.04,0.0,-0.99998,0.0,0.00393]
[1780458671861,75.4,65519.04,0.0,-0.99998,0.0,0.00393]
[1780458671131,75.4,65521.37,0.0,-0.99998,0.0,0.00394]
[1780458672148,75.4,65563.62,0.0,-0.99997,0.0,0.0042]
[1780458673730,75.4,65563.62,0.0,-0.99997,0.0,0.0042]
[1780458673767,75.4,65585.0,0.0,-0.99997,0.0,0.00433]
[1780458674161,75.4,65564.26,0.0,-0.99997,0.0,0.0042]
[1780458675813,75.4,65564.26,0.0,-0.99997,0.0,0.0042]
[1780458675168,75.4,65573.28,0.0,-0.99997,0.0,0.00425]
[1780458676177,75.4,65578.99,0.0,-0.99997,0.0,0.00429]
[1780458677185,75.4,65585.06,0.0,-0.99997,0.0,0.00433]
[1780458678190,75.4,65590.21,0.0,-0.99997,0.0,0.00436]
[1780458679197,75.4,65590.6,0.0,-0.99997,0.0,0.00436]
[1780458680205,75.4,65585.12,0.0,-0.99997,0.0,0.00433]
[1780458681211,75.4,65579.37,0.0,-0.99997,0.0,0.00429]
[1780458682544,75.4,65579.37,0.0,-0.99997,0.0,0.00429]
[1780458682562,75.4,65571.96,0.0,-0.99997,0.0,0.00425]
[1780458683244,75.4,65567.7,0.0,-0.99997,0.0,0.00422]
[1780458684242,75.4,65555.94,0.0,-0.99997,0.0,0.00415]
[1780458685249,75.4,65537.93,0.0,-0.99997,0.0,0.00404]
[1780458686323,75.4,65537.93,0.0,-0.99997,0.0,0.00404]
[1780458686437,75.4,65527.79,0.0,-0.99997,0.0,0.00398]
[1780458687105,75.4,65527.79,0.0,-0.99997,0.0,0.00398]
[1780458687276,75.4,65528.15,0.0,-0.99997,0.0,0.00398]
[1780458688285,75.4,65536.94,0.0,-0.99997,0.0,0.00404]
[1780458689292,75.4,65546.59,0.0,-0.99997,0.0,0.00409]
[1780458690299,75.4,65543.74,0.0,-0.99997,0.0,0.00408]
[1780458691053,75.4,65543.74,0.0,-0.99997,0.0,0.00408]
[1780458691313,75.4,65536.52,0.0,-0.99997,0.0,0.00401]
[1780458692316,75.4,65546.81,0.0,-0.99997,0.0,0.00407]
[1780458693055,75.4,65546.81,0.0,-0.99997,0.0,0.00407]
[1780458693327,75.4,65560.07,0.0,-0.99997,0.0,0.00415]
[1780458694333,75.4,65564.92,0.0,-0.99997,0.0,0.00418]
[1780458695684,75.4,65564.92,0.0,-0.99997,0.0,0.00418]
[1780458695697,75.4,65567.37,0.0,-0.99997,0.0,0.0042]
[1780458695920,75.4,65567.37,0.0,-0.99997,0.0,0.0042]
[1780458696348,75.4,65566.08,0.0,-0.99997,0.0,0.00419]
[1780458697355,75.4,65564.33,0.0,-0.99997,0.0,0.00418]
[1780458698362,75.4,65572.57,0.0,-0.99997,0.0,0.00423]
[1780458699718,75.4,65572.57,0.0,-0.99997,0.0,0.00423]
[1780458699811,75.4,65569.85,0.0,-0.99997,0.0,0.00421]
[1780458699920,75.4,65569.85,0.0,-0.99997,0.0,0.00421]
[1780458701387,75.4,65574.96,0.0,-0.99997,0.0,0.00425]
[1780458702393,75.4,65586.8,0.0,-0.99997,0.0,0.00432]
[1780458703764,75.4,65586.8,0.0,-0.99997,0.0,0.00432]
[1780458703801,75.4,65583.53,0.0,-0.99997,0.0,0.0043]
[1780458703966,75.4,65583.53,0.0,-0.99997,0.0,0.0043]
[1780458704417,75.4,65581.1,0.0,-0.99997,0.0,0.00428]
[1780458705424,75.4,65583.92,0.0,-0.99997,0.0,0.0043]
[1780458706431,75.4,65588.29,0.0,-0.99997,0.0,0.00433]
[1780458707779,75.4,65588.29,0.0,-0.99997,0.0,0.00433]
[1780458707811,75.4,65585.8,0.0,-0.99997,0.0,0.00431]
[1780458708249,75.4,65585.8,0.0,-0.99997,0.0,0.00431]
[1780458709452,75.4,65588.29,0.0,-0.99997,0.0,0.00433]
[1780458710459,75.4,65582.28,0.0,-0.99997,0.0,0.00429]
[1780458711796,75.4,65582.28,0.0,-0.99997,0.0,0.00429]
[1780458711898,75.4,65584.03,0.0,-0.99997,0.0,0.0043]
[1780458712025,75.4,65584.03,0.0,-0.99997,0.0,0.0043]
[1780458712473,75.4,65587.32,0.0,-0.99997,0.0,0.00432]
[1780458713480,75.4,65579.37,0.0,-0.99997,0.0,0.00427]
[1780458714487,75.4,65574.67,0.0,-0.99997,0.0,0.00424]
[1780458715817,75.4,65574.67,0.0,-0.99997,0.0,0.00424]
[1780458715919,75.4,65572.67,0.0,-0.99997,0.0,0.00423]
[1780458716028,75.4,65572.67,0.0,-0.99997,0.0,0.00423]
[1780458716501,75.4,65570.15,0.0,-0.99997,0.0,0.00422]
[1780458717508,75.4,65562.1,0.0,-0.99997,0.0,0.00417]
[1780458718514,75.4,65566.23,0.0,-0.99997,0.0,0.00419]
[1780458719831,75.4,65566.23,0.0,-0.99997,0.0,0.00419]
[1780458719872,75.4,65572.12,0.0,-0.99997,0.0,0.00423]
[1780458720085,75.4,65572.12,0.0,-0.99997,0.0,0.00423]
[1780458720529,75.4,65565.32,0.0,-0.99997,0.0,0.00419]
[1780458721536,75.41,65560.14,0.0,-0.99997,0.0,0.00416]
[1780458722547,75.41,65551.8,0.0,-0.99997,0.0,0.00411]
[1780458723855,75.41,65551.8,0.0,-0.99997,0.0,0.00411]
[1780458723872,75.41,65563.08,0.0,-0.99997,0.0,0.00418]
[1780458724121,75.41,65563.08,0.0,-0.99997,0.0,0.00418]
[1780458724561,75.42,65569.1,0.0,-0.99997,0.0,0.00422]
[1780458725568,75.42,65569.22,0.0,-0.99997,0.0,0.00422]
[1780458726575,75.45,65571.53,0.0,-0.99997,0.0,0.00427]
[1780458727925,75.45,65571.53,0.0,-0.99997,0.0,0.00427]
[1780458727953,75.45,65566.17,0.0,-0.99997,0.0,0.00424]
[1780458728130,75.45,65566.17,0.0,-0.99997,0.0,0.00424]
[1780458728589,75.45,65570.48,0.0,-0.99997,0.0,0.00426]
[1780458729596,75.45,65572.45,0.0,-0.99997,0.0,0.00428]
[1780458730603,75.45,65591.63,0.0,-0.99997,0.0,0.0044]
[1780458731959,75.45,65591.63,0.0,-0.99997,0.0,0.0044]
[1780458731610,75.45,65606.48,0.0,-0.99997,0.0,0.00449]
[1780458732739,75.45,65606.48,0.0,-0.99997,0.0,0.00449]
[1780458732830,75.45,65619.25,0.0,-0.99997,0.0,0.00458]
[1780458733624,75.45,65622.39,0.0,-0.99997,0.0,0.0046]
[1780458734631,75.45,65624.01,0.0,-0.99997,0.0,0.00461]
[1780458735967,75.45,65624.01,0.0,-0.99997,0.0,0.00461]
[1780458736179,75.45,65622.84,0.0,-0.99997,0.0,0.0046]
[1780458736646,75.45,65619.04,0.0,-0.99997,0.0,0.00458]
[1780458737653,75.45,65620.84,0.0,-0.99997,0.0,0.00459]
[1780458739972,75.45,65621.11,0.0,-0.99997,0.0,0.00459]
[1780458740529,75.45,65620.25,0.0,-0.99997,0.0,0.00458]
[1780458740674,75.45,65622.99,0.0,-0.99997,0.0,0.0046]
[1780458741681,75.45,65627.81,0.0,-0.99997,0.0,0.00464]
[1780458742688,75.46,65672.1,0.0,-0.99997,0.0,0.00495]
[1780458743695,75.46,65696.25,0.0,-0.99997,0.0,0.00512]
[1780458744091,75.46,65696.25,0.0,-0.99997,0.0,0.00512]
[1780458744743,75.49,65694.69,0.0,-0.99997,0.0,0.00515]
[1780458745610,75.49,65694.69,0.0,-0.99997,0.0,0.00515]
[1780458745714,75.49,65691.96,0.0,-0.99997,0.0,0.00513]
[1780458746736,75.49,65695.6,0.0,-0.99997,0.0,0.00516]
[1780458747729,75.49,65715.01,0.0,-0.99997,0.0,0.0053]
[1780458748329,75.49,65715.01,0.0,-0.99997,0.0,0.0053]
[1780458748736,75.49,65724.6,0.0,-0.99997,0.0,0.00538]
[1780458749744,75.53,65737.85,0.0,-0.99996,0.0,0.00552]
[1780458750518,75.53,65737.85,0.0,-0.99996,0.0,0.00552]
[1780458750749,75.56,65727.72,0.0,-0.99996,0.0,0.00548]
[1780458751757,75.56,65714.56,0.0,-0.99997,0.0,0.00535]
[1780458752764,75.56,65720.2,0.0,-0.99997,0.0,0.00539]
[1780458753773,75.56,65717.39,0.0,-0.99997,0.0,0.00537]
[1780458754501,75.56,65717.39,0.0,-0.99997,0.0,0.00537]
[1780458754779,75.6,65704.94,0.0,-0.99997,0.0,0.00532]
[1780458755786,75.6,65710.56,0.0,-0.99997,0.0,0.00536]
[1780458757024,75.6,65710.56,0.0,-0.99997,0.0,0.00536]
[1780458756794,75.6,65733.8,0.0,-0.99996,0.0,0.00554]
[1780458757801,75.6,65742.5,0.0,-0.99996,0.0,0.00561]
[1780458758810,75.6,65743.3,0.0,-0.99996,0.0,0.00562]
[1780458760851,75.6,65743.27,0.0,-0.99996,0.0,0.00562]
[1780458760953,75.6,65752.0,0.0,-0.99996,0.0,0.00569]
[1780458761843,75.6,65746.25,0.0,-0.99996,0.0,0.00564]
[1780458762850,75.6,65747.2,0.0,-0.99996,0.0,0.00565]
[1780458763817,75.6,65747.2,0.0,-0.99996,0.0,0.00565]
[1780458763857,75.6,65727.88,0.0,-0.99996,0.0,0.0055]
[1780458764866,75.6,65717.76,0.0,-0.99997,0.0,0.00542]
[1780458765873,75.6,65722.2,0.0,-0.99997,0.0,0.00545]
[1780458766883,75.6,65719.41,0.0,-0.99997,0.0,0.00543]
[1780458767503,75.6,65719.41,0.0,-0.99997,0.0,0.00543]
[1780458767888,75.6,65723.21,0.0,-0.99997,0.0,0.00546]
[1780458768894,75.6,65718.09,0.0,-0.99997,0.0,0.00542]
[1780458770908,75.6,65724.21,0.0,-0.99997,0.0,0.00547]
[1780458771915,75.6,65723.92,0.0,-0.99997,0.0,0.00546]
[1780458772922,75.6,65727.1,0.0,-0.99996,0.0,0.00549]
[1780458773929,75.6,65719.0,0.0,-0.99997,0.0,0.00543]
[1780458774936,75.6,65715.45,0.0,-0.99997,0.0,0.0054]
[1780458775963,75.6,65718.32,0.0,-0.99997,0.0,0.00542]
[1780458776969,75.6,65720.98,0.0,-0.99997,0.0,0.00544]
[1780458777976,75.6,65726.1,0.0,-0.99996,0.0,0.00548]
[1780458780997,75.6,65721.5,0.0,-0.99997,0.0,0.00545]
[1780458782075,75.6,65724.02,0.0,-0.99997,0.0,0.00547]
[1780458783028,75.6,65739.01,0.0,-0.99996,0.0,0.00558]
[1780458784035,75.6,65739.54,0.0,-0.99996,0.0,0.00559]
[1780458786048,75.6,65737.15,0.0,-0.99996,0.0,0.00557]
[1780458787061,75.6,65741.17,0.0,-0.99996,0.0,0.0056]
[1780458788066,75.6,65743.49,0.0,-0.99996,0.0,0.00562]
[1780458789082,75.6,65755.66,0.0,-0.99996,0.0,0.00572]
[1780458790089,75.6,65767.68,0.0,-0.99996,0.0,0.00582]
[1780458791098,75.6,65771.43,0.0,-0.99996,0.0,0.00585]
[1780458792103,75.6,65772.36,0.0,-0.99996,0.0,0.00586]
[1780458793116,75.6,65766.42,0.0,-0.99996,0.0,0.00581]
[1780458794127,75.6,65764.96,0.0,-0.99996,0.0,0.00579]
[1780458795397,75.6,65764.96,0.0,-0.99996,0.0,0.00579]
[1780458795455,75.6,65763.44,0.0,-0.99996,0.0,0.00578]
[1780458796139,75.6,65741.25,0.0,-0.99996,0.0,0.0056]
[1780458797145,75.6,65731.88,0.0,-0.99996,0.0,0.00553]
[1780458798158,75.6,65734.07,0.0,-0.99996,0.0,0.00554]
[1780458799278,75.6,65734.07,0.0,-0.99996,0.0,0.00554]
[1780458799379,75.6,65729.12,0.0,-0.99996,0.0,0.00551]
[1780458800172,75.6,65725.62,0.0,-0.99996,0.0,0.00548]
[1780458801179,75.6,65724.31,0.0,-0.99997,0.0,0.00547]
[1780458802186,75.6,65721.37,0.0,-0.99997,0.0,0.00545]
[1780458803193,75.6,65715.71,0.0,-0.99997,0.0,0.0054]
[1780458804200,75.6,65720.47,0.0,-0.99997,0.0,0.00544]
[1780458805209,75.6,65748.29,0.0,-0.99996,0.0,0.00566]
[1780458806216,75.6,65746.97,0.0,-0.99996,0.0,0.00565]
[1780458807223,75.6,65737.16,0.0,-0.99996,0.0,0.00557]
[1780458808466,75.6,65721.7,0.0,-0.99997,0.0,0.00545]
[1780458809243,75.6,65710.78,0.0,-0.99997,0.0,0.00536]
[1780458810250,75.6,65714.66,0.0,-0.99997,0.0,0.00539]
[1780458811259,75.6,65723.16,0.0,-0.99997,0.0,0.00543]
[1780458812265,75.6,65731.75,0.0,-0.99996,0.0,0.0055]
[1780458813272,75.6,65736.76,0.0,-0.99996,0.0,0.00554]
[1780458814279,75.6,65734.37,0.0,-0.99996,0.0,0.00552]
[1780458815286,75.6,65732.89,0.0,-0.99996,0.0,0.00551]
[1780458818307,75.6,65736.3,0.0,-0.99996,0.0,0.00553]
[1780458819314,75.6,65738.36,0.0,-0.99996,0.0,0.00555]
[1780458820321,75.6,65743.97,0.0,-0.99996,0.0,0.0056]
[1780458822344,75.6,65739.72,0.0,-0.99996,0.0,0.00556]
[1780458823351,75.6,65741.57,0.0,-0.99996,0.0,0.00558]
[1780458824357,75.6,65748.48,0.0,-0.99996,0.0,0.00563]
[1780458826372,75.6,65749.7,0.0,-0.99996,0.0,0.00564]
[1780458827380,75.6,65746.89,0.0,-0.99996,0.0,0.00562]
[1780458828386,75.6,65748.51,0.0,-0.99996,0.0,0.00563]
[1780458830403,75.6,65740.0,0.0,-0.99996,0.0,0.00556]
[1780458831410,75.6,65746.21,0.0,-0.99996,0.0,0.00561]
[1780458832417,75.6,65751.07,0.0,-0.99996,0.0,0.00565]
[1780458833424,75.6,65748.89,0.0,-0.99996,0.0,0.00563]
[1780458834431,75.6,65746.7,0.0,-0.99996,0.0,0.00562]
[1780458835438,75.6,65742.35,0.0,-0.99996,0.0,0.00558]
[1780458836445,75.6,65740.12,0.0,-0.99996,0.0,0.00556]
[1780458838459,75.6,65747.91,0.0,-0.99996,0.0,0.00563]
[1780458839466,75.6,65747.87,0.0,-0.99996,0.0,0.00563]
[1780458840473,75.6,65745.25,0.0,-0.99996,0.0,0.00561]
[1780458841719,75.6,65743.14,0.0,-0.99996,0.0,0.00559]
[1780458842488,75.6,65756.59,0.0,-0.99996,0.0,0.0057]
[1780458843501,75.6,65763.75,0.0,-0.99996,0.0,0.00576]
[1780458844508,75.6,65777.08,0.0,-0.99996,0.0,0.00587]
[1780458845515,75.6,65781.02,0.0,-0.99996,0.0,0.0059]
[1780458846522,75.6,65783.26,0.0,-0.99996,0.0,0.00592]
[1780458849542,75.6,65788.99,0.0,-0.99996,0.0,0.00597]
[1780458850550,75.6,65793.09,0.0,-0.99996,0.0,0.006]
[1780458852564,75.6,65796.96,0.0,-0.99996,0.0,0.00603]
[1780458853571,75.6,65794.76,0.0,-0.99996,0.0,0.00601]
[1780458855587,75.6,65797.82,0.0,-0.99996,0.0,0.00604]
[1780458857600,75.6,65792.52,0.0,-0.99996,0.0,0.006]
[1780458858607,75.6,65796.94,0.0,-0.99996,0.0,0.00603]
[1780458859614,75.6,65803.05,0.0,-0.99996,0.0,0.00609]
[1780458860620,75.6,65803.83,0.0,-0.99996,0.0,0.00609]
[1780458861628,75.6,65805.96,0.0,-0.99996,0.0,0.00611]
[1780458863642,75.6,65801.85,0.0,-0.99996,0.0,0.00608]
[1780458864649,75.6,65799.68,0.0,-0.99996,0.0,0.00606]
[1780458865656,75.6,65803.38,0.0,-0.99996,0.0,0.00609]
[1780458866663,75.6,65791.44,0.0,-0.99996,0.0,0.00599]
[1780458867670,75.6,65782.2,0.0,-0.99996,0.0,0.00591]
[1780458868677,75.6,65781.44,0.0,-0.99996,0.0,0.0059]
[1780458869684,75.6,65772.39,0.0,-0.99996,0.0,0.00583]
[1780458870698,75.6,65768.7,0.0,-0.99996,0.0,0.0058]
[1780458871701,75.6,65777.83,0.0,-0.99996,0.0,0.00584]
[1780458872708,75.6,65778.09,0.0,-0.99996,0.0,0.00584]
[1780458873715,75.6,65783.43,0.0,-0.99996,0.0,0.00589]
[1780458874722,75.6,65779.26,0.0,-0.99996,0.0,0.00585]
[1780458875729,75.6,65776.62,0.0,-0.99996,0.0,0.00583]
[1780458877745,75.6,65772.76,0.0,-0.99996,0.0,0.0058]
[1780458879756,75.6,65776.41,0.0,-0.99996,0.0,0.00583]
[1780458882778,75.6,65777.77,0.0,-0.99996,0.0,0.00584]
[1780458883785,75.6,65786.45,0.0,-0.99996,0.0,0.00591]
[1780458884792,75.6,65794.77,0.0,-0.99996,0.0,0.00598]
[1780458885799,75.6,65793.18,0.0,-0.99996,0.0,0.00597]
[1780458887813,75.6,65800.05,0.0,-0.99996,0.0,0.00603]
[1780458888820,75.6,65812.14,0.0,-0.99996,0.0,0.00613]
[1780458889827,75.6,65815.6,0.0,-0.99996,0.0,0.00616]
[1780458891842,75.6,65816.94,0.0,-0.99996,0.0,0.00618]
[1780458892848,75.6,65825.93,0.0,-0.99996,0.0,0.00625]
[1780458893860,75.6,65828.15,0.0,-0.99996,0.0,0.00627]
[1780458894971,75.6,65833.09,0.0,-0.99996,0.0,0.00632]
[1780458895737,75.6,65833.09,0.0,-0.99996,0.0,0.00632]
[1780458895895,75.6,65852.49,0.0,-0.99996,0.0,0.00649]
[1780458896898,75.6,65853.81,0.0,-0.99996,0.0,0.00651]
[1780458897905,75.6,65850.85,0.0,-0.99996,0.0,0.00648]
[1780458898912,75.6,65858.79,0.0,-0.99996,0.0,0.00656]
[1780458899703,75.6,65858.79,0.0,-0.99996,0.0,0.00656]
[1780458900150,75.6,65858.79,0.0,-0.99996,0.0,0.00656]
[1780458900926,75.6,65860.36,0.0,-0.99996,0.0,0.00657]
[1780458902965,75.6,65873.76,0.0,-0.99996,0.0,0.0067]
[1780458903957,75.6,65887.77,0.0,-0.99996,0.0,0.00683]
[1780458905033,75.6,65890.67,0.0,-0.99996,0.0,0.00686]
[1780458905997,75.6,65872.31,0.0,-0.99996,0.0,0.00668]
[1780458906534,75.6,65872.31,0.0,-0.99996,0.0,0.00668]
[1780458908011,75.6,65866.55,0.0,-0.99996,0.0,0.00663]
[1780458910028,75.6,65864.76,0.0,-0.99996,0.0,0.00661]
[1780458911039,75.6,65861.31,0.0,-0.99996,0.0,0.00658]
[1780458912043,75.6,65854.22,0.0,-0.99996,0.0,0.00651]
[1780458913050,75.6,65845.96,0.0,-0.99996,0.0,0.00644]
[1780458914057,75.6,65844.35,0.0,-0.99996,0.0,0.00642]
[1780458915064,75.6,65850.78,0.0,-0.99996,0.0,0.00648]
[1780458916071,75.6,65848.1,0.0,-0.99996,0.0,0.00646]
[1780458917078,75.6,65852.45,0.0,-0.99996,0.0,0.0065]
[1780458918085,75.6,65863.04,0.0,-0.99996,0.0,0.0066]
[1780458919092,75.6,65862.89,0.0,-0.99996,0.0,0.00659]
[1780458920099,75.6,65859.9,0.0,-0.99996,0.0,0.00657]
[1780458921106,75.6,65848.58,0.0,-0.99996,0.0,0.00646]
[1780458922113,75.6,65840.51,0.0,-0.99996,0.0,0.00639]
[1780458923120,75.6,65838.78,0.0,-0.99996,0.0,0.00637]
[1780458924031,75.6,65838.78,0.0,-0.99996,0.0,0.00637]
[1780458924128,75.6,65851.74,0.0,-0.99996,0.0,0.00649]
[1780458925134,75.6,65856.09,0.0,-0.99996,0.0,0.00653]
[1780458926140,75.6,65854.02,0.0,-0.99996,0.0,0.00651]
[1780458927461,75.6,65853.71,0.0,-0.99996,0.0,0.00651]
[1780458929162,75.6,65861.66,0.0,-0.99996,0.0,0.00658]
[1780458930169,75.6,65867.64,0.0,-0.99996,0.0,0.00664]
[1780458931176,75.6,65870.43,0.0,-0.99996,0.0,0.00663]
[1780458934197,75.6,65871.74,0.0,-0.99996,0.0,0.00664]
[1780458935204,75.6,65876.11,0.0,-0.99996,0.0,0.00669]
[1780458936211,75.6,65878.16,0.0,-0.99996,0.0,0.00671]
[1780458937218,75.61,65886.57,0.0,-0.99996,0.0,0.00679]
[1780458938225,75.61,65891.85,0.0,-0.99996,0.0,0.00684]
[1780458939232,75.61,65893.48,0.0,-0.99996,0.0,0.00686]
[1780458940239,75.61,65895.17,0.0,-0.99996,0.0,0.00688]
[1780458943262,75.62,65893.64,0.0,-0.99996,0.0,0.00688]
[1780458945276,75.62,65895.67,0.0,-0.99996,0.0,0.0069]
[1780458948297,75.62,65887.45,0.0,-0.99996,0.0,0.00682]
[1780458949304,75.62,65883.47,0.0,-0.99996,0.0,0.00678]
[1780458950311,75.62,65888.79,0.0,-0.99996,0.0,0.00683]
[1780458950854,75.62,65888.79,0.0,-0.99996,0.0,0.00683]
[1780458950960,75.62,65888.79,0.0,-0.99996,0.0,0.00683]
[1780458950996,75.62,65888.79,0.0,-0.99996,0.0,0.00683]
[1780458951114,75.62,65888.79,0.0,-0.99996,0.0,0.00683]
[1780458951318,75.62,65882.81,0.0,-0.99996,0.0,0.00677]
[1780458952325,75.62,65878.01,0.0,-0.99996,0.0,0.00673]
[1780458953469,75.62,65878.01,0.0,-0.99996,0.0,0.00673]
[1780458953478,75.62,65878.01,0.0,-0.99996,0.0,0.00673]
[1780458954339,75.62,65872.83,0.0,-0.99996,0.0,0.00668]
[1780458955472,75.62,65872.83,0.0,-0.99996,0.0,0.00668]
[1780458955577,75.62,65872.83,0.0,-0.99996,0.0,0.00668]
[1780458955640,75.62,65870.8,0.0,-0.99996,0.0,0.00666]
[1780458956353,75.62,65865.63,0.0,-0.99996,0.0,0.00661]
[1780458957471,75.62,65865.63,0.0,-0.99996,0.0,0.00661]
[1780458957578,75.62,65865.63,0.0,-0.99996,0.0,0.00661]
[1780458957679,75.62,65862.32,0.0,-0.99996,0.0,0.00658]
[1780458960239,75.62,65862.67,0.0,-0.99996,0.0,0.00658]
[1780458960306,75.62,65862.67,0.0,-0.99996,0.0,0.00658]
[1780458960271,75.62,65864.52,0.0,-0.99996,0.0,0.0066]
[1780458960469,75.62,65864.52,0.0,-0.99996,0.0,0.0066]
[1780458960519,75.62,65864.52,0.0,-0.99996,0.0,0.0066]
[1780458960618,75.62,65867.93,0.0,-0.99996,0.0,0.00663]
[1780458961388,75.62,65872.69,0.0,-0.99996,0.0,0.00668]
[1780458963470,75.62,65873.98,0.0,-0.99996,0.0,0.00669]
[1780458963577,75.62,65873.98,0.0,-0.99996,0.0,0.00669]
[1780458964409,75.62,65876.48,0.0,-0.99996,0.0,0.00671]
[1780458966301,75.62,65876.48,0.0,-0.99996,0.0,0.00671]
[1780458966332,75.62,65876.48,0.0,-0.99996,0.0,0.00671]
[1780458966304,75.62,65874.17,0.0,-0.99996,0.0,0.00669]
[1780458966423,75.62,65868.89,0.0,-0.99996,0.0,0.00664]
[1780458968552,75.62,65868.49,0.0,-0.99996,0.0,0.00664]
[1780458968594,75.62,65868.49,0.0,-0.99996,0.0,0.00664]
[1780458969206,75.62,65868.49,0.0,-0.99996,0.0,0.00664]
[1780458969345,75.62,65868.49,0.0,-0.99996,0.0,0.00664]
[1780458969301,75.62,65869.28,0.0,-0.99996,0.0,0.00665]
[1780458969523,75.62,65869.28,0.0,-0.99996,0.0,0.00665]
[1780458971147,75.62,65869.91,0.0,-0.99996,0.0,0.00665]
[1780458971194,75.62,65869.91,0.0,-0.99996,0.0,0.00665]
[1780458971226,75.62,65869.91,0.0,-0.99996,0.0,0.00665]
[1780458971249,75.62,65871.23,0.0,-0.99996,0.0,0.00666]
[1780458972081,75.62,65871.23,0.0,-0.99996,0.0,0.00666]
[1780458972183,75.62,65871.23,0.0,-0.99996,0.0,0.00666]
[1780458972220,75.62,65871.23,0.0,-0.99996,0.0,0.00666]
[1780458972284,75.62,65874.12,0.0,-0.99996,0.0,0.00669]
[1780458972465,75.62,65878.23,0.0,-0.99996,0.0,0.00673]
[1780458975022,75.62,65878.66,0.0,-0.99996,0.0,0.00673]
[1780458975100,75.62,65878.66,0.0,-0.99996,0.0,0.00673]
[1780458975222,75.62,65878.66,0.0,-0.99996,0.0,0.00673]
[1780458975953,75.62,65879.09,0.0,-0.99996,0.0,0.00674]
[1780458975973,75.62,65879.09,0.0,-0.99996,0.0,0.00674]
[1780458975987,75.62,65879.09,0.0,-0.99996,0.0,0.00674]
[1780458976221,75.62,65879.09,0.0,-0.99996,0.0,0.00674]
[1780458976315,75.62,65874.94,0.0,-0.99996,0.0,0.0067]
[1780458976493,75.62,65870.9,0.0,-0.99996,0.0,0.00666]
[1780458977902,75.62,65870.9,0.0,-0.99996,0.0,0.00666]
[1780458977977,75.62,65870.9,0.0,-0.99996,0.0,0.00666]
[1780458977982,75.62,65870.9,0.0,-0.99996,0.0,0.00666]
[1780458978220,75.62,65870.9,0.0,-0.99996,0.0,0.00666]
[1780458979178,75.62,65870.64,0.0,-0.99996,0.0,0.00666]
[1780458979220,75.62,65870.64,0.0,-0.99996,0.0,0.00666]
[1780458979239,75.62,65870.64,0.0,-0.99996,0.0,0.00666]
[1780458979301,75.62,65869.9,0.0,-0.99996,0.0,0.00665]
[1780458979469,75.62,65869.9,0.0,-0.99996,0.0,0.00665]
[1780458980522,75.62,65859.71,0.0,-0.99996,0.0,0.00656]
[1780458981762,75.62,65859.71,0.0,-0.99996,0.0,0.00656]
[1780458981813,75.62,65857.27,0.0,-0.99996,0.0,0.00653]
[1780458982535,75.62,65854.09,0.0,-0.99996,0.0,0.00651]
[1780458984494,75.62,65853.5,0.0,-0.99996,0.0,0.0065]
[1780458984575,75.62,65853.5,0.0,-0.99996,0.0,0.0065]
[1780458984720,75.62,65853.5,0.0,-0.99996,0.0,0.0065]
[1780458984817,75.62,65854.11,0.0,-0.99996,0.0,0.00651]
[1780458987573,75.62,65858.51,0.0,-0.99996,0.0,0.00655]
[1780458988581,75.62,65865.17,0.0,-0.99996,0.0,0.00661]
[1780458989588,75.62,65868.5,0.0,-0.99996,0.0,0.00664]
[1780458990595,75.62,65857.88,0.0,-0.99996,0.0,0.00654]
[1780458991602,75.62,65852.23,0.0,-0.99996,0.0,0.00646]
[1780458994364,75.62,65852.54,0.0,-0.99996,0.0,0.00646]
[1780458994471,75.62,65851.67,0.0,-0.99996,0.0,0.00645]
[1780458994721,75.62,65851.67,0.0,-0.99996,0.0,0.00645]
[1780458994750,75.62,65849.12,0.0,-0.99996,0.0,0.00643]
[1780458997285,75.62,65848.53,0.0,-0.99996,0.0,0.00642]
[1780458997338,75.62,65846.52,0.0,-0.99996,0.0,0.0064]
[1780458997392,75.62,65846.52,0.0,-0.99996,0.0,0.0064]
[1780458997470,75.62,65846.52,0.0,-0.99996,0.0,0.0064]
[1780458997575,75.62,65846.52,0.0,-0.99996,0.0,0.0064]
[1780458998656,75.62,65842.91,0.0,-0.99996,0.0,0.00637]
[1780458999739,75.62,65842.91,0.0,-0.99996,0.0,0.00637]
[1780459000145,75.62,65842.91,0.0,-0.99996,0.0,0.00637]
[1780459000266,75.62,65833.4,0.0,-0.99996,0.0,0.00629]
[1780459000682,75.62,65833.4,0.0,-0.99996,0.0,0.00629]
[1780459000919,75.62,65833.4,0.0,-0.99996,0.0,0.00629]
[1780459000973,75.62,65815.62,0.0,-0.99996,0.0,0.00613]
[1780459001677,75.62,65813.36,0.0,-0.99996,0.0,0.00611]
[1780459002684,75.62,65815.72,0.0,-0.99996,0.0,0.00613]
[1780459003718,75.62,65815.72,0.0,-0.99996,0.0,0.00613]
[1780459003823,75.62,65815.72,0.0,-0.99996,0.0,0.00613]
[1780459004698,75.62,65818.2,0.0,-0.99996,0.0,0.00615]
[1780459005721,75.62,65818.2,0.0,-0.99996,0.0,0.00615]
[1780459005775,75.62,65818.2,0.0,-0.99996,0.0,0.00615]
[1780459005890,75.62,65818.2,0.0,-0.99996,0.0,0.00615]
[1780459005946,75.62,65818.2,0.0,-0.99996,0.0,0.00615]
[1780459005972,75.62,65818.2,0.0,-0.99996,0.0,0.00615]
[1780459006046,75.62,65818.83,0.0,-0.99996,0.0,0.00616]
[1780459006712,75.62,65816.25,0.0,-0.99996,0.0,0.00614]
[1780459007719,75.62,65812.81,0.0,-0.99996,0.0,0.00611]
[1780459009185,75.62,65809.83,0.0,-0.99996,0.0,0.00608]
[1780459009719,75.62,65809.83,0.0,-0.99996,0.0,0.00608]
[1780459009824,75.62,65809.83,0.0,-0.99996,0.0,0.00608]
[1780459009926,75.62,65813.15,0.0,-0.99996,0.0,0.00611]
[1780459010741,75.62,65815.35,0.0,-0.99996,0.0,0.00613]
[1780459012220,75.62,65815.35,0.0,-0.99996,0.0,0.00613]
[1780459012327,75.62,65815.35,0.0,-0.99996,0.0,0.00613]
[1780459012266,75.62,65813.47,0.0,-0.99996,0.0,0.00611]
[1780459013631,75.62,65813.57,0.0,-0.99996,0.0,0.00611]
[1780459013722,75.62,65813.57,0.0,-0.99996,0.0,0.00611]
[1780459013740,75.62,65813.57,0.0,-0.99996,0.0,0.00611]
[1780459013969,75.62,65813.57,0.0,-0.99996,0.0,0.00611]
[1780459014071,75.62,65813.93,0.0,-0.99996,0.0,0.00612]
[1780459014769,75.62,65811.78,0.0,-0.99996,0.0,0.0061]
[1780459015721,75.62,65811.78,0.0,-0.99996,0.0,0.0061]
[1780459015827,75.62,65811.78,0.0,-0.99996,0.0,0.0061]
[1780459015866,75.62,65814.5,0.0,-0.99996,0.0,0.00612]
[1780459016783,75.62,65816.51,0.0,-0.99996,0.0,0.00614]
[1780459017598,75.62,65816.51,0.0,-0.99996,0.0,0.00614]
[1780459017716,75.62,65816.51,0.0,-0.99996,0.0,0.00614]
[1780459017974,75.62,65816.51,0.0,-0.99996,0.0,0.00614]
[1780459017980,75.62,65817.58,0.0,-0.99996,0.0,0.00615]
[1780459019273,75.62,65819.52,0.0,-0.99996,0.0,0.00616]
[1780459020587,75.62,65820.05,0.0,-0.99996,0.0,0.00617]
[1780459020661,75.62,65820.05,0.0,-0.99996,0.0,0.00617]
[1780459020811,75.62,65828.16,0.0,-0.99996,0.0,0.00624]
[1780459021818,75.62,65818.19,0.0,-0.99996,0.0,0.00615]
[1780459022553,75.62,65818.19,0.0,-0.99996,0.0,0.00615]
[1780459022657,75.62,65818.19,0.0,-0.99996,0.0,0.00615]
[1780459022719,75.62,65818.19,0.0,-0.99996,0.0,0.00615]
[1780459022824,75.62,65818.69,0.0,-0.99996,0.0,0.00616]
[1780459023832,75.62,65828.48,0.0,-0.99996,0.0,0.00624]
[1780459024839,75.62,65836.85,0.0,-0.99996,0.0,0.00632]
[1780459025846,75.62,65835.0,0.0,-0.99996,0.0,0.0063]
[1780459028016,75.62,65835.22,0.0,-0.99996,0.0,0.0063]
[1780459028074,75.62,65835.22,0.0,-0.99996,0.0,0.0063]
[1780459028220,75.62,65835.22,0.0,-0.99996,0.0,0.0063]
[1780459028234,75.62,65834.69,0.0,-0.99996,0.0,0.0063]
[1780459028867,75.62,65836.15,0.0,-0.99996,0.0,0.00631]
[1780459030880,75.62,65838.72,0.0,-0.99996,0.0,0.00633]
[1780459035916,75.62,65839.05,0.0,-0.99996,0.0,0.00634]
[1780459037930,75.62,65843.0,0.0,-0.99996,0.0,0.00637]
[1780459038937,75.62,65849.89,0.0,-0.99996,0.0,0.00643]
[1780459039944,75.62,65856.91,0.0,-0.99996,0.0,0.0065]
[1780459040951,75.62,65854.9,0.0,-0.99996,0.0,0.00648]
[1780459041958,75.62,65846.4,0.0,-0.99996,0.0,0.0064]
[1780459042965,75.62,65849.78,0.0,-0.99996,0.0,0.00643]
[1780459045136,75.62,65850.86,0.0,-0.99996,0.0,0.00644]
[1780459045176,75.62,65850.86,0.0,-0.99996,0.0,0.00644]
[1780459045221,75.62,65850.86,0.0,-0.99996,0.0,0.00644]
[1780459045233,75.62,65850.4,0.0,-0.99996,0.0,0.00644]
[1780459047428,75.62,65851.42,0.0,-0.99996,0.0,0.00645]
[1780459046994,75.62,65832.1,0.0,-0.99996,0.0,0.00628]
[1780459048000,75.62,65816.45,0.0,-0.99996,0.0,0.00614]
[1780459049007,75.62,65819.94,0.0,-0.99996,0.0,0.00617]
[1780459050761,75.62,65820.18,0.0,-0.99996,0.0,0.00617]
[1780459051021,75.62,65822.32,0.0,-0.99996,0.0,0.00616]
[1780459052029,75.62,65820.08,0.0,-0.99996,0.0,0.00614]
[1780459053704,75.62,65820.89,0.0,-0.99996,0.0,0.00615]
[1780459053719,75.62,65820.89,0.0,-0.99996,0.0,0.00615]
[1780459053801,75.62,65820.89,0.0,-0.99996,0.0,0.00615]
[1780459053973,75.62,65820.89,0.0,-0.99996,0.0,0.00615]
[1780459054043,75.62,65820.55,0.0,-0.99996,0.0,0.00614]
[1780459055050,75.62,65818.32,0.0,-0.99996,0.0,0.00612]
[1780459056057,75.62,65817.24,0.0,-0.99996,0.0,0.00611]
[1780459056646,75.62,65817.24,0.0,-0.99996,0.0,0.00611]
[1780459056719,75.62,65817.24,0.0,-0.99996,0.0,0.00611]
[1780459056750,75.62,65817.24,0.0,-0.99996,0.0,0.00611]
[1780459056972,75.62,65817.24,0.0,-0.99996,0.0,0.00611]
[1780459057064,75.62,65815.37,0.0,-0.99996,0.0,0.0061]
[1780459057776,75.62,65815.37,0.0,-0.99996,0.0,0.0061]
[1780459057908,75.62,65815.37,0.0,-0.99996,0.0,0.0061]
[1780459058071,75.62,65808.39,0.0,-0.99996,0.0,0.00604]
[1780459059078,75.62,65801.46,0.0,-0.99996,0.0,0.00598]
[1780459060085,75.62,65797.49,0.0,-0.99996,0.0,0.00595]
[1780459061092,75.62,65794.28,0.0,-0.99996,0.0,0.00592]
[1780459062369,75.62,65794.28,0.0,-0.99996,0.0,0.00592]
[1780459062099,75.62,65791.81,0.0,-0.99996,0.0,0.0059]
[1780459062513,75.62,65791.81,0.0,-0.99996,0.0,0.0059]
[1780459063108,75.62,65777.57,0.0,-0.99996,0.0,0.00578]
[1780459064116,75.62,65772.05,0.0,-0.99996,0.0,0.00573]
[1780459065123,75.62,65768.41,0.0,-0.99996,0.0,0.0057]
[1780459066136,75.62,65767.21,0.0,-0.99996,0.0,0.00569]
[1780459067140,75.62,65774.95,0.0,-0.99996,0.0,0.00576]
[1780459068147,75.62,65781.09,0.0,-0.99996,0.0,0.00581]
[1780459069155,75.62,65781.37,0.0,-0.99996,0.0,0.00581]
[1780459070162,75.62,65776.09,0.0,-0.99996,0.0,0.00577]
[1780459071169,75.62,65780.92,0.0,-0.99996,0.0,0.00581]
[1780459074190,75.62,65771.33,0.0,-0.99996,0.0,0.00573]
[1780459075197,75.62,65766.64,0.0,-0.99996,0.0,0.00569]
[1780459076204,75.62,65765.59,0.0,-0.99996,0.0,0.00568]
[1780459077211,75.62,65763.35,0.0,-0.99996,0.0,0.00566]
[1780459078008,75.62,65763.35,0.0,-0.99996,0.0,0.00566]
[1780459078168,75.62,65763.35,0.0,-0.99996,0.0,0.00566]
[1780459078218,75.62,65758.33,0.0,-0.99996,0.0,0.00562]
[1780459079230,75.62,65752.04,0.0,-0.99996,0.0,0.00557]
[1780459080353,75.62,65747.67,0.0,-0.99996,0.0,0.00554]
[1780459081069,75.62,65747.67,0.0,-0.99996,0.0,0.00554]
[1780459081267,75.62,65737.51,0.0,-0.99997,0.0,0.00546]
[1780459081904,75.62,65737.51,0.0,-0.99997,0.0,0.00546]
[1780459082028,75.62,65737.51,0.0,-0.99997,0.0,0.00546]
[1780459082905,75.62,65737.42,0.0,-0.99997,0.0,0.00546]
[1780459083291,75.62,65747.84,0.0,-0.99996,0.0,0.00554]
[1780459084302,75.62,65749.94,0.0,-0.99996,0.0,0.00556]
[1780459085308,75.62,65748.75,0.0,-0.99996,0.0,0.00555]
[1780459086315,75.62,65735.87,0.0,-0.99997,0.0,0.00545]
[1780459087321,75.62,65724.42,0.0,-0.99997,0.0,0.00536]
[1780459088329,75.62,65725.18,0.0,-0.99997,0.0,0.00536]
[1780459089336,75.62,65728.47,0.0,-0.99997,0.0,0.00539]
[1780459090353,75.62,65734.36,0.0,-0.99997,0.0,0.00543]
[1780459091354,75.62,65741.76,0.0,-0.99996,0.0,0.00549]
[1780459092026,75.62,65741.76,0.0,-0.99996,0.0,0.00549]
[1780459092363,75.62,65751.04,0.0,-0.99996,0.0,0.00556]
[1780459093379,75.62,65751.85,0.0,-0.99996,0.0,0.00557]
[1780459094379,75.62,65749.6,0.0,-0.99996,0.0,0.00555]
[1780459095387,75.62,65748.33,0.0,-0.99996,0.0,0.00554]
[1780459096014,75.62,65748.33,0.0,-0.99996,0.0,0.00554]
[1780459096395,75.62,65747.01,0.0,-0.99996,0.0,0.00553]
[1780459097402,75.62,65745.41,0.0,-0.99996,0.0,0.00552]
[1780459098409,75.62,65730.84,0.0,-0.99997,0.0,0.00541]
[1780459099418,75.62,65722.11,0.0,-0.99997,0.0,0.00534]
[1780459100425,75.62,65727.96,0.0,-0.99997,0.0,0.00538]
[1780459101433,75.62,65731.96,0.0,-0.99997,0.0,0.00541]
[1780459102440,75.62,65730.83,0.0,-0.99997,0.0,0.00541]
[1780459103447,75.62,65732.11,0.0,-0.99997,0.0,0.00542]
[1780459103799,75.62,65732.11,0.0,-0.99997,0.0,0.00542]
[1780459103904,75.62,65732.11,0.0,-0.99997,0.0,0.00542]
[1780459103976,75.62,65732.11,0.0,-0.99997,0.0,0.00542]
[1780459104454,75.62,65732.51,0.0,-0.99997,0.0,0.00542]
[1780459105461,75.62,65746.13,0.0,-0.99996,0.0,0.00553]
[1780459106475,75.62,65740.54,0.0,-0.99996,0.0,0.00548]
[1780459106656,75.62,65740.54,0.0,-0.99996,0.0,0.00548]
[1780459107477,75.62,65729.47,0.0,-0.99997,0.0,0.0054]
[1780459108485,75.62,65720.65,0.0,-0.99997,0.0,0.00533]
[1780459109495,75.62,65720.66,0.0,-0.99997,0.0,0.00533]
[1780459110388,75.62,65720.66,0.0,-0.99997,0.0,0.00533]
[1780459110607,75.62,65720.19,0.0,-0.99997,0.0,0.00532]
[1780459110708,75.62,65720.19,0.0,-0.99997,0.0,0.00532]
[1780459110777,75.62,65720.19,0.0,-0.99997,0.0,0.00532]
[1780459111508,75.62,65721.06,0.0,-0.99997,0.0,0.0053]
[1780459112515,75.62,65724.52,0.0,-0.99997,0.0,0.00533]
[1780459112897,75.62,65724.52,0.0,-0.99997,0.0,0.00533]
[1780459112974,75.62,65724.52,0.0,-0.99997,0.0,0.00533]
[1780459113004,75.62,65724.52,0.0,-0.99997,0.0,0.00533]
[1780459113219,75.62,65724.52,0.0,-0.99997,0.0,0.00533]
[1780459113298,75.62,65724.52,0.0,-0.99997,0.0,0.00533]
[1780459113526,75.62,65729.99,0.0,-0.99997,0.0,0.00537]
[1780459115537,75.62,65727.9,0.0,-0.99997,0.0,0.00536]
[1780459117374,75.62,65727.9,0.0,-0.99997,0.0,0.00536]
[1780459117472,75.62,65727.9,0.0,-0.99997,0.0,0.00536]
[1780459117480,75.62,65727.9,0.0,-0.99997,0.0,0.00536]
[1780459117473,75.62,65727.56,0.0,-0.99997,0.0,0.00535]
[1780459117721,75.62,65727.56,0.0,-0.99997,0.0,0.00535]
[1780459117729,75.62,65727.43,0.0,-0.99997,0.0,0.00535]
[1780459118564,75.62,65726.45,0.0,-0.99997,0.0,0.00535]
[1780459120145,75.62,65726.45,0.0,-0.99997,0.0,0.00535]
[1780459120205,75.62,65726.45,0.0,-0.99997,0.0,0.00535]
[1780459120223,75.62,65726.45,0.0,-0.99997,0.0,0.00535]
[1780459120306,75.62,65732.97,0.0,-0.99997,0.0,0.0054]
[1780459120573,75.62,65737.93,0.0,-0.99997,0.0,0.00543]
[1780459124756,75.62,65737.23,0.0,-0.99997,0.0,0.00543]
[1780459124828,75.62,65737.23,0.0,-0.99997,0.0,0.00543]
[1780459124976,75.62,65737.23,0.0,-0.99997,0.0,0.00543]
[1780459125185,75.62,65735.47,0.0,-0.99997,0.0,0.00541]
[1780459125613,75.62,65733.56,0.0,-0.99997,0.0,0.0054]
[1780459128314,75.62,65732.85,0.0,-0.99997,0.0,0.00539]
[1780459128419,75.62,65732.85,0.0,-0.99997,0.0,0.00539]
[1780459128470,75.62,65732.85,0.0,-0.99997,0.0,0.00539]
[1780459128519,75.62,65733.12,0.0,-0.99997,0.0,0.0054]
[1780459128635,75.62,65733.99,0.0,-0.99997,0.0,0.0054]
[1780459133239,75.62,65733.54,0.0,-0.99997,0.0,0.0054]
[1780459133300,75.62,65733.54,0.0,-0.99997,0.0,0.0054]
[1780459133476,75.62,65733.54,0.0,-0.99997,0.0,0.0054]
[1780459133524,75.62,65733.54,0.0,-0.99997,0.0,0.0054]
[1780459133308,75.62,65733.48,0.0,-0.99997,0.0,0.0054]
[1780459133670,75.62,65733.13,0.0,-0.99997,0.0,0.0054]
[1780459136469,75.62,65733.4,0.0,-0.99997,0.0,0.0054]
[1780459136566,75.62,65733.12,0.0,-0.99997,0.0,0.0054]
[1780459136691,75.62,65733.09,0.0,-0.99997,0.0,0.0054]
[1780459138469,75.62,65733.09,0.0,-0.99997,0.0,0.0054]
[1780459138576,75.62,65733.39,0.0,-0.99997,0.0,0.0054]
[1780459139379,75.62,65733.39,0.0,-0.99997,0.0,0.0054]
[1780459139441,75.62,65732.8,0.0,-0.99997,0.0,0.00539]
[1780459139647,75.62,65732.8,0.0,-0.99997,0.0,0.00539]
[1780459139712,75.62,65740.34,0.0,-0.99997,0.0,0.00545]
[1780459140719,75.62,65744.79,0.0,-0.99996,0.0,0.00549]
[1780459142469,75.62,65744.79,0.0,-0.99996,0.0,0.00549]
[1780459142483,75.62,65744.79,0.0,-0.99996,0.0,0.00549]
[1780459141726,75.62,65741.09,0.0,-0.99997,0.0,0.00546]
[1780459142733,75.62,65744.25,0.0,-0.99996,0.0,0.00548]
[1780459143973,75.62,65744.25,0.0,-0.99996,0.0,0.00548]
[1780459144079,75.62,65744.25,0.0,-0.99996,0.0,0.00548]
[1780459144180,75.62,65751.64,0.0,-0.99996,0.0,0.00554]
[1780459144755,75.62,65754.05,0.0,-0.99996,0.0,0.00556]
[1780459146469,75.62,65754.05,0.0,-0.99996,0.0,0.00556]
[1780459146496,75.62,65754.05,0.0,-0.99996,0.0,0.00556]
[1780459146518,75.62,65756.0,0.0,-0.99996,0.0,0.00558]
[1780459146770,75.62,65757.42,0.0,-0.99996,0.0,0.00559]
[1780459148469,75.62,65757.42,0.0,-0.99996,0.0,0.00559]
[1780459148577,75.62,65757.5,0.0,-0.99996,0.0,0.00559]
[1780459148784,75.62,65757.45,0.0,-0.99996,0.0,0.00559]
[1780459150499,75.62,65758.48,0.0,-0.99996,0.0,0.0056]
[1780459150798,75.62,65759.99,0.0,-0.99996,0.0,0.00561]
[1780459152471,75.62,65759.99,0.0,-0.99996,0.0,0.00561]
[1780459152479,75.62,65759.99,0.0,-0.99996,0.0,0.00561]
[1780459152532,75.62,65758.55,0.0,-0.99996,0.0,0.0056]
[1780459152973,75.62,65758.55,0.0,-0.99996,0.0,0.0056]
[1780459152987,75.62,65758.55,0.0,-0.99996,0.0,0.0056]
[1780459153075,75.62,65759.51,0.0,-0.99996,0.0,0.0056]
[1780459154827,75.62,65763.91,0.0,-0.99996,0.0,0.00564]
[1780459156470,75.62,65763.91,0.0,-0.99996,0.0,0.00564]
[1780459155833,75.62,65767.48,0.0,-0.99996,0.0,0.00567]
[1780459156577,75.62,65767.48,0.0,-0.99996,0.0,0.00567]
[1780459156840,75.62,65767.19,0.0,-0.99996,0.0,0.00567]
[1780459157847,75.62,65775.68,0.0,-0.99996,0.0,0.00573]
[1780459158854,75.62,65778.03,0.0,-0.99996,0.0,0.00575]
[1780459159861,75.62,65775.32,0.0,-0.99996,0.0,0.00573]
[1780459160868,75.62,65765.25,0.0,-0.99996,0.0,0.00565]
[1780459161875,75.62,65762.05,0.0,-0.99996,0.0,0.00562]
[1780459162881,75.62,65764.11,0.0,-0.99996,0.0,0.00564]
[1780459163889,75.62,65768.2,0.0,-0.99996,0.0,0.00567]
[1780459164897,75.62,65769.55,0.0,-0.99996,0.0,0.00568]
[1780459166911,75.62,65766.49,0.0,-0.99996,0.0,0.00566]
[1780459168355,75.62,65764.42,0.0,-0.99996,0.0,0.00564]
[1780459169932,75.62,65763.83,0.0,-0.99996,0.0,0.00564]
[1780459170939,75.62,65766.29,0.0,-0.99996,0.0,0.00566]
[1780459172953,75.62,65766.87,0.0,-0.99996,0.0,0.00563]
[1780459174967,75.62,65768.06,0.0,-0.99996,0.0,0.00564]
[1780459176981,75.62,65768.72,0.0,-0.99996,0.0,0.00565]
[1780459177988,75.62,65767.69,0.0,-0.99996,0.0,0.00564]
[1780459180007,75.62,65768.97,0.0,-0.99996,0.0,0.00565]
[1780459182016,75.62,65767.44,0.0,-0.99996,0.0,0.00564]
[1780459183023,75.62,65766.56,0.0,-0.99996,0.0,0.00563]
[1780459185037,75.62,65767.33,0.0,-0.99996,0.0,0.00564]
[1780459186044,75.62,65769.5,0.0,-0.99996,0.0,0.00566]
[1780459187051,75.62,65768.18,0.0,-0.99996,0.0,0.00565]
[1780459188058,75.62,65765.9,0.0,-0.99996,0.0,0.00563]
[1780459189065,75.62,65764.12,0.0,-0.99996,0.0,0.00561]
[1780459190072,75.62,65764.73,0.0,-0.99996,0.0,0.00562]
[1780459191079,75.62,65765.72,0.0,-0.99996,0.0,0.00563]
[1780459192086,75.62,65766.86,0.0,-0.99996,0.0,0.00563]
[1780459196114,75.62,65766.02,0.0,-0.99996,0.0,0.00563]
[1780459197121,75.62,65766.61,0.0,-0.99996,0.0,0.00563]
[1780459200142,75.62,65767.94,0.0,-0.99996,0.0,0.00564]
[1780459201195,75.62,65767.19,0.0,-0.99996,0.0,0.00564]
[1780459202166,75.62,65751.83,0.0,-0.99996,0.0,0.00551]
[1780459203173,75.62,65751.03,0.0,-0.99996,0.0,0.00551]
[1780459204195,75.62,65778.56,0.0,-0.99996,0.0,0.00573]
[1780459205297,75.62,65778.56,0.0,-0.99996,0.0,0.00573]
[1780459205379,75.62,65796.81,0.0,-0.99996,0.0,0.00588]
[1780459206218,75.62,65796.17,0.0,-0.99996,0.0,0.00587]
[1780459207225,75.62,65793.12,0.0,-0.99996,0.0,0.00585]
[1780459208601,75.62,65793.12,0.0,-0.99996,0.0,0.00585]
[1780459208232,75.62,65807.12,0.0,-0.99996,0.0,0.00597]
[1780459208722,75.62,65807.12,0.0,-0.99996,0.0,0.00597]
[1780459209239,75.62,65813.23,0.0,-0.99996,0.0,0.00602]
[1780459209782,75.62,65813.23,0.0,-0.99996,0.0,0.00602]
[1780459209833,75.62,65813.23,0.0,-0.99996,0.0,0.00602]
[1780459210246,75.62,65820.31,0.0,-0.99996,0.0,0.00608]
[1780459211253,75.62,65827.43,0.0,-0.99996,0.0,0.00614]
[1780459212261,75.62,65812.64,0.0,-0.99996,0.0,0.00601]
[1780459213267,75.62,65811.14,0.0,-0.99996,0.0,0.006]
[1780459214274,75.62,65818.86,0.0,-0.99996,0.0,0.00607]
[1780459215282,75.62,65816.73,0.0,-0.99996,0.0,0.00605]
[1780459216287,75.62,65819.45,0.0,-0.99996,0.0,0.00607]
[1780459217295,75.62,65828.65,0.0,-0.99996,0.0,0.00615]
[1780459218306,75.62,65830.33,0.0,-0.99996,0.0,0.00617]
[1780459219310,75.62,65835.7,0.0,-0.99996,0.0,0.00621]
[1780459220087,75.62,65835.7,0.0,-0.99996,0.0,0.00621]
[1780459220126,75.62,65835.7,0.0,-0.99996,0.0,0.00621]
[1780459220317,75.62,65842.25,0.0,-0.99996,0.0,0.00627]
[1780459221326,75.62,65841.02,0.0,-0.99996,0.0,0.00626]
[1780459222331,75.62,65836.45,0.0,-0.99996,0.0,0.00622]
[1780459224357,75.62,65842.44,0.0,-0.99996,0.0,0.00627]
[1780459225051,75.62,65842.44,0.0,-0.99996,0.0,0.00627]
[1780459225357,75.62,65849.25,0.0,-0.99996,0.0,0.00633]
[1780459226087,75.62,65849.25,0.0,-0.99996,0.0,0.00633]
[1780459226364,75.62,65854.13,0.0,-0.99996,0.0,0.00638]
[1780459227372,75.62,65860.86,0.0,-0.99996,0.0,0.00644]
[1780459228380,75.62,65859.78,0.0,-0.99996,0.0,0.00643]
[1780459229388,75.62,65857.73,0.0,-0.99996,0.0,0.00641]
[1780459230395,75.62,65862.79,0.0,-0.99996,0.0,0.00646]
[1780459231402,75.62,65863.46,0.0,-0.99996,0.0,0.00643]
[1780459232513,75.62,65863.46,0.0,-0.99996,0.0,0.00643]
[1780459232560,75.62,65869.43,0.0,-0.99996,0.0,0.00649]
[1780459232981,75.62,65869.43,0.0,-0.99996,0.0,0.00649]
[1780459233032,75.62,65869.43,0.0,-0.99996,0.0,0.00649]
[1780459233416,75.62,65874.61,0.0,-0.99996,0.0,0.00653]
[1780459234423,75.62,65875.46,0.0,-0.99996,0.0,0.00654]
[1780459234722,75.62,65875.46,0.0,-0.99996,0.0,0.00654]
[1780459235429,75.62,65881.61,0.0,-0.99996,0.0,0.0066]
[1780459236437,75.62,65883.07,0.0,-0.99996,0.0,0.00661]
[1780459237444,75.62,65886.17,0.0,-0.99996,0.0,0.00664]
[1780459238465,75.62,65883.4,0.0,-0.99996,0.0,0.00661]
[1780459239471,75.62,65870.48,0.0,-0.99996,0.0,0.00649]
[1780459240476,75.62,65871.33,0.0,-0.99996,0.0,0.0065]
[1780459242490,75.62,65867.66,0.0,-0.99996,0.0,0.00647]
[1780459243502,75.62,65860.97,0.0,-0.99996,0.0,0.00641]
[1780459244507,75.62,65852.83,0.0,-0.99996,0.0,0.00633]
[1780459245514,75.62,65850.15,0.0,-0.99996,0.0,0.00631]
[1780459246521,75.62,65856.98,0.0,-0.99996,0.0,0.00637]
[1780459247528,75.62,65862.22,0.0,-0.99996,0.0,0.00642]
[1780459248535,75.62,65863.3,0.0,-0.99996,0.0,0.00643]
[1780459249664,75.62,65863.3,0.0,-0.99996,0.0,0.00643]
[1780459249542,75.62,65871.1,0.0,-0.99996,0.0,0.0065]
[1780459250549,75.62,65877.63,0.0,-0.99996,0.0,0.00656]
[1780459251555,75.62,65879.91,0.0,-0.99996,0.0,0.00658]
[1780459252563,75.62,65880.57,0.0,-0.99996,0.0,0.00659]
[1780459253445,75.62,65880.57,0.0,-0.99996,0.0,0.00659]
[1780459255584,75.63,65877.38,0.0,-0.99996,0.0,0.00657]
[1780459256591,75.63,65879.65,0.0,-0.99996,0.0,0.00659]
[1780459257597,75.63,65880.96,0.0,-0.99996,0.0,0.0066]
[1780459258624,75.63,65885.74,0.0,-0.99996,0.0,0.00665]
[1780459259618,75.63,65889.72,0.0,-0.99996,0.0,0.00668]
[1780459261632,75.63,65895.14,0.0,-0.99996,0.0,0.00673]
[1780459262414,75.63,65895.14,0.0,-0.99996,0.0,0.00673]
[1780459262641,75.63,65907.33,0.0,-0.99996,0.0,0.00685]
[1780459263546,75.63,65907.33,0.0,-0.99996,0.0,0.00685]
[1780459263650,75.63,65911.41,0.0,-0.99996,0.0,0.00689]
[1780459264656,75.63,65912.23,0.0,-0.99996,0.0,0.0069]
[1780459266410,75.63,65912.09,0.0,-0.99996,0.0,0.0069]
[1780459266519,75.63,65912.09,0.0,-0.99996,0.0,0.0069]
[1780459266670,75.63,65911.62,0.0,-0.99996,0.0,0.00689]
[1780459268684,75.63,65910.89,0.0,-0.99996,0.0,0.00688]
[1780459269691,75.63,65899.85,0.0,-0.99996,0.0,0.00678]
[1780459271727,75.63,65882.89,0.0,-0.99996,0.0,0.00662]
[1780459272746,75.63,65913.75,0.0,-0.99996,0.0,0.00691]
[1780459273490,75.63,65913.75,0.0,-0.99996,0.0,0.00691]
[1780459273671,75.63,65913.75,0.0,-0.99996,0.0,0.00691]
[1780459273753,75.63,65942.05,0.0,-0.99995,0.0,0.00719]
[1780459274885,75.63,65944.36,0.0,-0.99995,0.0,0.00722]
[1780459276036,75.63,65944.36,0.0,-0.99995,0.0,0.00722]
[1780459276097,75.63,65940.93,0.0,-0.99995,0.0,0.00718]
[1780459276777,75.63,65943.05,0.0,-0.99995,0.0,0.0072]
[1780459277784,75.63,65941.68,0.0,-0.99995,0.0,0.00719]
[1780459278793,75.63,65944.27,0.0,-0.99995,0.0,0.00722]
[1780459279799,75.63,65931.58,0.0,-0.99995,0.0,0.00709]
[1780459280806,75.63,65931.16,0.0,-0.99995,0.0,0.00708]
[1780459281813,75.63,65928.15,0.0,-0.99995,0.0,0.00705]
[1780459282814,75.63,65928.15,0.0,-0.99995,0.0,0.00705]
[1780459283365,75.63,65933.44,0.0,-0.99995,0.0,0.00711]
[1780459284176,75.63,65933.44,0.0,-0.99995,0.0,0.00711]
[1780459284249,75.63,65977.41,0.0,-0.99995,0.0,0.00756]
[1780459284789,75.63,65977.41,0.0,-0.99995,0.0,0.00756]
[1780459284863,75.63,65990.35,0.0,-0.99995,0.0,0.0077]
[1780459285870,75.63,65988.57,0.0,-0.99995,0.0,0.00768]
[1780459287020,75.63,65988.57,0.0,-0.99995,0.0,0.00768]
[1780459287122,75.63,65977.78,0.0,-0.99995,0.0,0.00756]
[1780459287885,75.63,65976.53,0.0,-0.99995,0.0,0.00755]
[1780459291913,75.63,65977.93,0.0,-0.99995,0.0,0.00753]
[1780459293927,75.63,65977.26,0.0,-0.99995,0.0,0.00752]
[1780459294934,75.63,65969.35,0.0,-0.99995,0.0,0.00744]
[1780459295941,75.63,65958.9,0.0,-0.99995,0.0,0.00733]
[1780459296952,75.63,65958.79,0.0,-0.99995,0.0,0.00733]
[1780459297959,75.63,65957.39,0.0,-0.99995,0.0,0.00731]
[1780459298966,75.63,65958.39,0.0,-0.99995,0.0,0.00732]
[1780459301986,75.63,65959.47,0.0,-0.99995,0.0,0.00733]
[1780459304001,75.63,65960.28,0.0,-0.99995,0.0,0.00734]
[1780459305012,75.63,65958.29,0.0,-0.99995,0.0,0.00732]
[1780459306016,75.63,65957.0,0.0,-0.99995,0.0,0.00731]
[1780459307023,75.63,65955.21,0.0,-0.99995,0.0,0.00729]
[1780459308037,75.63,65961.28,0.0,-0.99995,0.0,0.00735]
[1780459309044,75.63,65974.91,0.0,-0.99995,0.0,0.00749]
[1780459310051,75.63,65976.08,0.0,-0.99995,0.0,0.00751]
[1780459311252,75.63,65976.08,0.0,-0.99995,0.0,0.00751]
[1780459311290,75.63,65981.98,0.0,-0.99995,0.0,0.00757]
[1780459312498,75.63,65981.98,0.0,-0.99995,0.0,0.00757]
[1780459312543,75.63,65988.77,0.0,-0.99995,0.0,0.00764]
[1780459313072,75.63,65997.72,0.0,-0.99995,0.0,0.00774]
[1780459314720,75.63,65997.72,0.0,-0.99995,0.0,0.00774]
[1780459314079,75.63,66002.11,0.0,-0.99995,0.0,0.00778]
[1780459314827,75.63,66002.11,0.0,-0.99995,0.0,0.00778]
[1780459315096,75.63,66002.25,0.0,-0.99995,0.0,0.00779]
[1780459316100,75.63,66006.22,0.0,-0.99995,0.0,0.00783]
[1780459317122,75.63,66005.35,0.0,-0.99995,0.0,0.00782]
[1780459318121,75.63,66003.27,0.0,-0.99995,0.0,0.0078]
[1780459319030,75.63,66003.27,0.0,-0.99995,0.0,0.0078]
[1780459320137,75.63,66005.64,0.0,-0.99995,0.0,0.00782]
[1780459321144,75.63,66010.34,0.0,-0.99995,0.0,0.00787]
[1780459322182,75.63,66010.34,0.0,-0.99995,0.0,0.00787]
[1780459322359,75.63,66010.34,0.0,-0.99995,0.0,0.00787]
[1780459322430,75.63,66013.52,0.0,-0.99995,0.0,0.00791]
[1780459323162,75.63,66026.66,0.0,-0.99995,0.0,0.00806]
[1780459324168,75.63,66031.68,0.0,-0.99995,0.0,0.00811]
[1780459325186,75.63,66030.95,0.0,-0.99995,0.0,0.0081]
[1780459326240,75.63,66030.95,0.0,-0.99995,0.0,0.0081]
[1780459326299,75.63,66030.95,0.0,-0.99995,0.0,0.0081]
[1780459326310,75.63,66039.31,0.0,-0.99995,0.0,0.0082]
[1780459327200,75.63,66034.9,0.0,-0.99995,0.0,0.00815]
[1780459328036,75.63,66034.9,0.0,-0.99995,0.0,0.00815]
[1780459328528,75.63,66034.9,0.0,-0.99995,0.0,0.00815]
[1780459328628,75.63,66037.9,0.0,-0.99995,0.0,0.00818]
[1780459329570,75.63,66037.9,0.0,-0.99995,0.0,0.00818]
[1780459329618,75.63,66055.76,0.0,-0.99995,0.0,0.00839]
[1780459330556,75.63,66055.76,0.0,-0.99995,0.0,0.00839]
[1780459330658,75.63,66062.04,0.0,-0.99994,0.0,0.00846]
[1780459331233,75.63,66058.38,0.0,-0.99994,0.0,0.00842]
[1780459331989,75.63,66058.38,0.0,-0.99994,0.0,0.00842]
[1780459332313,75.63,66058.38,0.0,-0.99994,0.0,0.00842]
[1780459332357,75.63,66051.3,0.0,-0.99995,0.0,0.00834]
[1780459333258,75.63,66051.46,0.0,-0.99995,0.0,0.00834]
[1780459334263,75.63,66064.06,0.0,-0.99994,0.0,0.00848]
[1780459335271,75.63,66068.2,0.0,-0.99994,0.0,0.00853]
[1780459336278,75.63,66064.3,0.0,-0.99994,0.0,0.00849]
[1780459337285,75.63,66065.6,0.0,-0.99994,0.0,0.0085]
[1780459337972,75.63,66065.6,0.0,-0.99994,0.0,0.0085]
[1780459338080,75.63,66065.6,0.0,-0.99994,0.0,0.0085]
[1780459338727,75.63,66065.6,0.0,-0.99994,0.0,0.0085]
[1780459338799,75.63,66063.02,0.0,-0.99994,0.0,0.00847]
[1780459338850,75.63,66063.02,0.0,-0.99994,0.0,0.00847]
[1780459339805,75.63,66063.02,0.0,-0.99994,0.0,0.00847]
[1780459339301,75.63,66062.37,0.0,-0.99994,0.0,0.00846]
[1780459340099,75.63,66062.37,0.0,-0.99994,0.0,0.00846]
[1780459340308,75.63,66056.12,0.0,-0.99995,0.0,0.00839]
[1780459341315,75.63,66041.25,0.0,-0.99995,0.0,0.00822]
[1780459342322,75.63,66038.54,0.0,-0.99995,0.0,0.00819]
[1780459343336,75.63,66044.26,0.0,-0.99995,0.0,0.00825]
[1780459344343,75.63,66056.52,0.0,-0.99995,0.0,0.0084]
[1780459345350,75.63,66057.68,0.0,-0.99995,0.0,0.00841]
[1780459346357,75.63,66053.0,0.0,-0.99995,0.0,0.00836]
[1780459347364,75.63,66053.6,0.0,-0.99995,0.0,0.00836]
[1780459348142,75.63,66053.6,0.0,-0.99995,0.0,0.00836]
[1780459348249,75.63,66053.6,0.0,-0.99995,0.0,0.00836]
[1780459348371,75.63,66055.82,0.0,-0.99995,0.0,0.00839]
[1780459349378,75.63,66060.75,0.0,-0.99994,0.0,0.00845]
[1780459350368,75.63,66060.75,0.0,-0.99994,0.0,0.00845]
[1780459350759,75.63,66060.75,0.0,-0.99994,0.0,0.00845]
[1780459350816,75.63,66068.39,0.0,-0.99994,0.0,0.00853]
[1780459351404,75.63,66074.52,0.0,-0.99994,0.0,0.00857]
[1780459352411,75.63,66073.15,0.0,-0.99994,0.0,0.00855]
[1780459353418,75.63,66070.87,0.0,-0.99994,0.0,0.00852]
[1780459354377,75.63,66070.87,0.0,-0.99994,0.0,0.00852]
[1780459354424,75.63,66060.68,0.0,-0.99995,0.0,0.0084]
[1780459355432,75.63,66061.54,0.0,-0.99994,0.0,0.00841]
[1780459356439,75.63,66062.39,0.0,-0.99994,0.0,0.00842]
[1780459358453,75.63,66064.36,0.0,-0.99994,0.0,0.00845]
[1780459361474,75.63,66066.14,0.0,-0.99994,0.0,0.00847]
[1780459363488,75.63,66069.72,0.0,-0.99994,0.0,0.00851]
[1780459364495,75.63,66073.14,0.0,-0.99994,0.0,0.00855]
[1780459365502,75.63,66073.99,0.0,-0.99994,0.0,0.00856]
[1780459366512,75.63,66076.65,0.0,-0.99994,0.0,0.00859]
[1780459367517,75.63,66078.75,0.0,-0.99994,0.0,0.00862]
[1780459369531,75.63,66075.6,0.0,-0.99994,0.0,0.00858]
[1780459370538,75.63,66074.12,0.0,-0.99994,0.0,0.00856]
[1780459373559,75.63,66074.89,0.0,-0.99994,0.0,0.00857]
[1780459374566,75.63,66076.74,0.0,-0.99994,0.0,0.00859]
[1780459375573,75.63,66077.88,0.0,-0.99994,0.0,0.00861]
[1780459377460,75.63,66078.2,0.0,-0.99994,0.0,0.00861]
[1780459377591,75.63,66083.37,0.0,-0.99994,0.0,0.00867]
[1780459378594,75.63,66099.43,0.0,-0.99994,0.0,0.00887]
[1780459379329,75.63,66099.43,0.0,-0.99994,0.0,0.00887]
[1780459379601,75.63,66104.54,0.0,-0.99994,0.0,0.00893]
[1780459380608,75.63,66103.28,0.0,-0.99994,0.0,0.00891]
[1780459381458,75.63,66103.28,0.0,-0.99994,0.0,0.00891]
[1780459381562,75.63,66103.28,0.0,-0.99994,0.0,0.00891]
[1780459381615,75.63,66107.19,0.0,-0.99994,0.0,0.00896]
[1780459382621,75.63,66111.36,0.0,-0.99994,0.0,0.00901]
[1780459383151,75.63,66111.36,0.0,-0.99994,0.0,0.00901]
[1780459383629,75.63,66121.19,0.0,-0.99994,0.0,0.00914]
[1780459384189,75.63,66121.19,0.0,-0.99994,0.0,0.00914]
[1780459384490,75.63,66121.19,0.0,-0.99994,0.0,0.00914]
[1780459384636,75.63,66140.74,0.0,-0.99994,0.0,0.00939]
[1780459385643,75.63,66150.87,0.0,-0.99994,0.0,0.00952]
[1780459386528,75.63,66150.87,0.0,-0.99994,0.0,0.00952]
[1780459386650,75.63,66153.9,0.0,-0.99994,0.0,0.00956]
[1780459387657,75.63,66152.66,0.0,-0.99994,0.0,0.00954]
[1780459387934,75.63,66152.66,0.0,-0.99994,0.0,0.00954]
[1780459388036,75.63,66152.66,0.0,-0.99994,0.0,0.00954]
[1780459388138,75.63,66152.66,0.0,-0.99994,0.0,0.00954]
[1780459388664,75.63,66157.94,0.0,-0.99994,0.0,0.00961]
[1780459389671,75.63,66160.57,0.0,-0.99994,0.0,0.00964]
[1780459389948,75.63,66160.57,0.0,-0.99994,0.0,0.00964]
[1780459390823,75.63,66160.57,0.0,-0.99994,0.0,0.00964]
[1780459390867,75.63,66166.01,0.0,-0.99994,0.0,0.00972]
[1780459390929,75.63,66166.01,0.0,-0.99994,0.0,0.00972]
[1780459391686,75.63,66161.33,0.0,-0.99994,0.0,0.00965]
[1780459392693,75.63,66168.53,0.0,-0.99994,0.0,0.00975]
[1780459393700,75.63,66174.34,0.0,-0.99994,0.0,0.00983]
[1780459394715,75.63,66178.4,0.0,-0.99993,0.0,0.00988]
[1780459394922,75.63,66178.4,0.0,-0.99993,0.0,0.00988]
[1780459395699,75.63,66178.4,0.0,-0.99993,0.0,0.00988]
[1780459395720,75.63,66174.6,0.0,-0.99994,0.0,0.00983]
[1780459396285,75.63,66174.6,0.0,-0.99994,0.0,0.00983]
[1780459396727,75.63,66170.29,0.0,-0.99994,0.0,0.00977]
[1780459397734,75.63,66178.94,0.0,-0.99993,0.0,0.00989]
[1780459398741,75.63,66177.58,0.0,-0.99993,0.0,0.00987]
[1780459399748,75.63,66176.61,0.0,-0.99994,0.0,0.00986]
[1780459400292,75.63,66176.61,0.0,-0.99994,0.0,0.00986]
[1780459402769,75.63,66159.63,0.0,-0.99994,0.0,0.00963]
[1780459403776,75.63,66144.11,0.0,-0.99994,0.0,0.00943]
[1780459404783,75.63,66138.17,0.0,-0.99994,0.0,0.00935]
[1780459405791,75.63,66140.4,0.0,-0.99994,0.0,0.00938]
[1780459406797,75.63,66136.34,0.0,-0.99994,0.0,0.00933]
[1780459407804,75.63,66134.92,0.0,-0.99994,0.0,0.00931]
[1780459409818,75.63,66136.28,0.0,-0.99994,0.0,0.00933]
[1780459410825,75.63,66140.88,0.0,-0.99994,0.0,0.00939]
[1780459411944,75.63,66140.88,0.0,-0.99994,0.0,0.00939]
[1780459411894,75.63,66153.92,0.0,-0.99994,0.0,0.00951]
[1780459412847,75.63,66196.39,0.0,-0.99993,0.0,0.01008]
[1780459413859,75.63,66210.72,0.0,-0.99993,0.0,0.01028]
[1780459414185,75.63,66210.72,0.0,-0.99993,0.0,0.01028]
[1780459414866,75.63,66212.12,0.0,-0.99993,0.0,0.0103]
[1780459415758,75.63,66212.12,0.0,-0.99993,0.0,0.0103]
[1780459415883,75.63,66199.79,0.0,-0.99993,0.0,0.01013]
[1780459416892,75.63,66196.22,0.0,-0.99993,0.0,0.01008]
[1780459417898,75.63,66189.68,0.0,-0.99993,0.0,0.00999]
[1780459418907,75.63,66186.4,0.0,-0.99993,0.0,0.00994]
[1780459419490,75.63,66186.4,0.0,-0.99993,0.0,0.00994]
[1780459419707,75.63,66186.4,0.0,-0.99993,0.0,0.00994]
[1780459419914,75.63,66193.62,0.0,-0.99993,0.0,0.01004]
[1780459420220,75.63,66193.62,0.0,-0.99993,0.0,0.01004]
[1780459420549,75.63,66193.62,0.0,-0.99993,0.0,0.01004]
[1780459420921,75.63,66208.04,0.0,-0.99993,0.0,0.01024]
[1780459421928,75.63,66213.87,0.0,-0.99993,0.0,0.01032]
[1780459422221,75.63,66213.87,0.0,-0.99993,0.0,0.01032]
[1780459422935,75.63,66213.34,0.0,-0.99993,0.0,0.01032]
[1780459423942,75.63,66212.51,0.0,-0.99993,0.0,0.01031]
[1780459424948,75.63,66209.32,0.0,-0.99993,0.0,0.01026]
[1780459425956,75.63,66206.87,0.0,-0.99993,0.0,0.01023]
[1780459428398,75.63,66206.09,0.0,-0.99993,0.0,0.01022]
[1780459428977,75.63,66203.54,0.0,-0.99993,0.0,0.01018]
[1780459429984,75.63,66198.83,0.0,-0.99993,0.0,0.01012]
[1780459430993,75.63,66207.28,0.0,-0.99993,0.0,0.01023]
[1780459432000,75.63,66217.54,0.0,-0.99993,0.0,0.01038]
[1780459433007,75.63,66216.47,0.0,-0.99993,0.0,0.01036]
[1780459434014,75.63,66215.41,0.0,-0.99993,0.0,0.01035]
[1780459436028,75.63,66216.46,0.0,-0.99993,0.0,0.01036]
[1780459438471,75.63,66216.2,0.0,-0.99993,0.0,0.01036]
[1780459438491,75.63,66216.2,0.0,-0.99993,0.0,0.01036]
[1780459438519,75.63,66218.32,0.0,-0.99993,0.0,0.01039]
[1780459439049,75.63,66221.29,0.0,-0.99993,0.0,0.01043]
[1780459440056,75.63,66225.23,0.0,-0.99993,0.0,0.01049]
[1780459441065,75.63,66257.33,0.0,-0.99993,0.0,0.01095]
[1780459442152,75.63,66257.33,0.0,-0.99993,0.0,0.01095]
[1780459442253,75.63,66280.82,0.0,-0.99992,0.0,0.01131]
[1780459443079,75.63,66278.36,0.0,-0.99993,0.0,0.01127]
[1780459443979,75.63,66278.36,0.0,-0.99993,0.0,0.01127]
[1780459444528,75.63,66278.36,0.0,-0.99993,0.0,0.01127]
[1780459444675,75.63,66278.36,0.0,-0.99993,0.0,0.01127]
[1780459444840,75.63,66278.36,0.0,-0.99993,0.0,0.01127]
[1780459444853,75.63,66270.85,0.0,-0.99993,0.0,0.01116]
[1780459445139,75.63,66270.85,0.0,-0.99993,0.0,0.01116]
[1780459445223,75.63,66270.93,0.0,-0.99993,0.0,0.01116]
[1780459446737,75.63,66270.93,0.0,-0.99993,0.0,0.01116]
[1780459446755,75.63,66276.88,0.0,-0.99993,0.0,0.01125]
[1780459447117,75.63,66273.74,0.0,-0.99993,0.0,0.0112]
[1780459448124,75.63,66271.13,0.0,-0.99993,0.0,0.01116]
[1780459449131,75.63,66277.87,0.0,-0.99993,0.0,0.01126]
[1780459450138,75.63,66275.48,0.0,-0.99993,0.0,0.01123]
[1780459451145,75.63,66274.79,0.0,-0.99993,0.0,0.01122]
[1780459452152,75.63,66276.95,0.0,-0.99993,0.0,0.01125]
[1780459453159,75.63,66274.63,0.0,-0.99993,0.0,0.01121]
[1780459454166,75.63,66273.16,0.0,-0.99993,0.0,0.01119]
[1780459455173,75.63,66265.47,0.0,-0.99993,0.0,0.01108]
[1780459456180,75.63,66254.84,0.0,-0.99993,0.0,0.01092]
[1780459457187,75.63,66257.71,0.0,-0.99993,0.0,0.01097]
[1780459458931,75.64,66269.31,0.0,-0.99993,0.0,0.01115]
[1780459459206,75.64,66274.41,0.0,-0.99993,0.0,0.01124]
[1780459460218,75.64,66278.69,0.0,-0.99992,0.0,0.01131]
[1780459461376,75.64,66278.69,0.0,-0.99992,0.0,0.01131]
[1780459461670,75.64,66302.91,0.0,-0.99992,0.0,0.01169]
[1780459462262,75.64,66316.23,0.0,-0.99992,0.0,0.0119]
[1780459463856,75.64,66316.23,0.0,-0.99992,0.0,0.0119]
[1780459463873,75.65,66314.18,0.0,-0.99992,0.0,0.01187]
[1780459464416,75.65,66314.18,0.0,-0.99992,0.0,0.01187]
[1780459464519,75.65,66314.18,0.0,-0.99992,0.0,0.01187]
[1780459464571,75.68,66315.3,0.0,-0.99992,0.0,0.01198]
[1780459465084,75.68,66315.3,0.0,-0.99992,0.0,0.01198]
[1780459465198,75.68,66315.3,0.0,-0.99992,0.0,0.01198]
[1780459465288,75.72,66314.34,0.0,-0.99992,0.0,0.01204]
[1780459466295,75.76,66303.84,0.0,-0.99992,0.0,0.01195]
[1780459467302,75.76,66299.55,0.0,-0.99992,0.0,0.01189]
[1780459468309,75.76,66298.09,0.0,-0.99992,0.0,0.01186]
[1780459469317,75.76,66300.66,0.0,-0.99992,0.0,0.0119]
[1780459470323,75.76,66311.48,0.0,-0.99992,0.0,0.01208]
[1780459471331,75.79,66313.44,0.0,-0.99992,0.0,0.01214]
[1780459472709,75.79,66313.44,0.0,-0.99992,0.0,0.01214]
[1780459472722,75.83,66314.1,0.0,-0.99992,0.0,0.01223]
[1780459473080,75.83,66314.1,0.0,-0.99992,0.0,0.01223]
[1780459473345,75.86,66328.71,0.0,-0.99992,0.0,0.01255]
[1780459474353,75.86,66336.84,0.0,-0.99992,0.0,0.01269]
[1780459475558,75.86,66336.84,0.0,-0.99992,0.0,0.01269]
[1780459475667,75.86,66336.84,0.0,-0.99992,0.0,0.01269]
[1780459475768,75.92,66335.78,0.0,-0.99991,0.0,0.01281]
[1780459476197,75.92,66335.78,0.0,-0.99991,0.0,0.01281]
[1780459476370,75.92,66338.4,0.0,-0.99991,0.0,0.01286]
[1780459477377,75.92,66345.48,0.0,-0.99991,0.0,0.01299]
[1780459478834,75.92,66345.48,0.0,-0.99991,0.0,0.01299]
[1780459478903,75.95,66355.3,0.0,-0.99991,0.0,0.01323]
[1780459479156,75.95,66355.3,0.0,-0.99991,0.0,0.01323]
[1780459479390,75.95,66368.92,0.0,-0.99991,0.0,0.01347]
[1780459480398,75.95,66373.37,0.0,-0.99991,0.0,0.01355]
[1780459481405,75.97,66372.01,0.0,-0.99991,0.0,0.01358]
[1780459482810,75.97,66372.01,0.0,-0.99991,0.0,0.01358]
[1780459482817,75.97,66380.1,0.0,-0.99991,0.0,0.01373]
[1780459483419,75.97,66396.45,0.0,-0.99991,0.0,0.01403]
[1780459484487,75.97,66396.45,0.0,-0.99991,0.0,0.01403]
[1780459484526,75.97,66395.99,0.0,-0.99991,0.0,0.01402]
[1780459485737,75.97,66395.99,0.0,-0.99991,0.0,0.01402]
[1780459485826,75.98,66403.21,0.0,-0.9999,0.0,0.01416]
[1780459486899,75.98,66403.21,0.0,-0.9999,0.0,0.01416]
[1780459486941,75.99,66409.23,0.0,-0.9999,0.0,0.01431]
[1780459487558,75.99,66409.23,0.0,-0.9999,0.0,0.01431]
[1780459487597,75.99,66391.86,0.0,-0.99991,0.0,0.01399]
[1780459488453,75.99,66387.67,0.0,-0.99991,0.0,0.01392]
[1780459489461,75.99,66389.77,0.0,-0.99991,0.0,0.01396]
[1780459490920,75.99,66389.77,0.0,-0.99991,0.0,0.01396]
[1780459490928,76.01,66383.73,0.0,-0.99991,0.0,0.01389]
[1780459491477,76.01,66399.68,0.0,-0.9999,0.0,0.01419]
[1780459492654,76.01,66399.68,0.0,-0.9999,0.0,0.01419]
[1780459492717,76.01,66408.6,0.0,-0.9999,0.0,0.01436]
[1780459493490,76.01,66419.4,0.0,-0.9999,0.0,0.01456]
[1780459494496,76.02,66423.88,0.0,-0.9999,0.0,0.01468]
[1780459495504,76.03,66419.9,0.0,-0.9999,0.0,0.01462]
[1780459496593,76.03,66419.9,0.0,-0.9999,0.0,0.01462]
[1780459496632,76.04,66420.66,0.0,-0.9999,0.0,0.01466]
[1780459497518,76.05,66414.42,0.0,-0.9999,0.0,0.01456]
[1780459498525,76.05,66412.34,0.0,-0.9999,0.0,0.01453]
[1780459500539,76.05,66409.21,0.0,-0.9999,0.0,0.01447]
[1780459502122,76.05,66409.21,0.0,-0.9999,0.0,0.01447]
[1780459501546,76.06,66396.79,0.0,-0.9999,0.0,0.01426]
[1780459502569,76.06,66367.06,0.0,-0.99991,0.0,0.01371]
[1780459503579,76.07,66366.18,0.0,-0.99991,0.0,0.01374]
[1780459504585,76.08,66370.54,0.0,-0.99991,0.0,0.01382]
[1780459505716,76.08,66370.54,0.0,-0.99991,0.0,0.01382]
[1780459505784,76.08,66367.58,0.0,-0.99991,0.0,0.01377]
[1780459506600,76.08,66372.05,0.0,-0.99991,0.0,0.01386]
[1780459510647,76.09,66365.76,0.0,-0.99991,0.0,0.01376]
[1780459511649,76.11,66375.91,0.0,-0.99991,0.0,0.014]
[1780459512656,76.11,66374.69,0.0,-0.99991,0.0,0.01398]
[1780459513663,76.11,66370.39,0.0,-0.99991,0.0,0.0139]
[1780459514670,76.13,66376.91,0.0,-0.99991,0.0,0.01407]
[1780459515677,76.14,66371.92,0.0,-0.99991,0.0,0.01402]
[1780459516684,76.16,66371.0,0.0,-0.99991,0.0,0.01404]
[1780459517691,76.18,66361.66,0.0,-0.99991,0.0,0.01391]
[1780459518857,76.18,66361.66,0.0,-0.99991,0.0,0.01391]
[1780459518959,76.18,66391.47,0.0,-0.9999,0.0,0.01448]
[1780459519714,76.18,66400.74,0.0,-0.9999,0.0,0.01466]
[1780459520719,76.18,66400.64,0.0,-0.9999,0.0,0.01466]
[1780459521935,76.18,66400.64,0.0,-0.9999,0.0,0.01466]
[1780459521988,76.18,66396.83,0.0,-0.9999,0.0,0.01459]
[1780459522736,76.18,66387.49,0.0,-0.9999,0.0,0.01441]
[1780459523979,76.18,66387.66,0.0,-0.9999,0.0,0.01442]
[1780459524750,76.18,66393.01,0.0,-0.9999,0.0,0.01452]
[1780459525758,76.18,66399.8,0.0,-0.9999,0.0,0.01465]
[1780459526765,76.19,66398.23,0.0,-0.9999,0.0,0.01463]
[1780459527776,76.19,66397.46,0.0,-0.9999,0.0,0.01461]
[1780459530798,76.2,66396.39,0.0,-0.9999,0.0,0.01463]
[1780459531805,76.21,66394.46,0.0,-0.9999,0.0,0.01455]
[1780459532812,76.22,66392.12,0.0,-0.9999,0.0,0.01454]
[1780459533819,76.23,66387.79,0.0,-0.9999,0.0,0.01449]
[1780459535833,76.23,66385.09,0.0,-0.9999,0.0,0.01443]
[1780459536840,76.23,66383.67,0.0,-0.9999,0.0,0.01441]
[1780459538866,76.23,66382.79,0.0,-0.9999,0.0,0.01439]
[1780459539863,76.23,66378.34,0.0,-0.9999,0.0,0.01431]
[1780459540870,76.23,66380.62,0.0,-0.9999,0.0,0.01435]
[1780459541876,76.23,66379.0,0.0,-0.9999,0.0,0.01432]
[1780459543891,76.23,66385.03,0.0,-0.9999,0.0,0.01444]
[1780459544898,76.23,66394.28,0.0,-0.9999,0.0,0.01462]
[1780459545905,76.25,66396.86,0.0,-0.9999,0.0,0.0147]
[1780459546914,76.26,66397.91,0.0,-0.9999,0.0,0.01475]
[1780459547920,76.27,66396.9,0.0,-0.9999,0.0,0.01475]
[1780459548927,76.28,66399.37,0.0,-0.9999,0.0,0.01483]
[1780459550105,76.28,66399.37,0.0,-0.9999,0.0,0.01483]
[1780459550143,76.28,66404.57,0.0,-0.9999,0.0,0.01495]
[1780459550187,76.28,66404.57,0.0,-0.9999,0.0,0.01495]
[1780459550942,76.29,66412.55,0.0,-0.9999,0.0,0.01513]
[1780459552136,76.29,66412.55,0.0,-0.9999,0.0,0.01513]
[1780459551951,76.3,66416.25,0.0,-0.9999,0.0,0.01522]
[1780459552246,76.3,66416.25,0.0,-0.9999,0.0,0.01522]
[1780459552957,76.3,66425.63,0.0,-0.9999,0.0,0.01543]
[1780459553964,76.3,66428.02,0.0,-0.9999,0.0,0.01548]
[1780459554222,76.3,66428.02,0.0,-0.9999,0.0,0.01548]
[1780459554329,76.3,66428.02,0.0,-0.9999,0.0,0.01548]
[1780459554971,76.3,66427.22,0.0,-0.9999,0.0,0.01546]
[1780459555978,76.3,66419.86,0.0,-0.9999,0.0,0.01531]
[1780459556985,76.31,66422.29,0.0,-0.9999,0.0,0.01536]
[1780459557992,76.31,66425.54,0.0,-0.9999,0.0,0.01543]
[1780459558999,76.31,66427.45,0.0,-0.9999,0.0,0.01547]
[1780459561018,76.31,66426.69,0.0,-0.9999,0.0,0.01545]
[1780459564036,76.31,66428.26,0.0,-0.9999,0.0,0.01549]
[1780459565043,76.31,66426.6,0.0,-0.9999,0.0,0.01546]
[1780459566051,76.31,66420.93,0.0,-0.9999,0.0,0.01534]
[1780459567057,76.31,66419.37,0.0,-0.9999,0.0,0.01531]
[1780459568080,76.31,66421.73,0.0,-0.9999,0.0,0.01536]
[1780459569085,76.31,66432.45,0.0,-0.99989,0.0,0.01557]
[1780459570092,76.31,66434.95,0.0,-0.99989,0.0,0.01563]
[1780459571103,76.31,66451.3,0.0,-0.99989,0.0,0.01596]
[1780459572108,76.31,66449.49,0.0,-0.99989,0.0,0.01593]
[1780459573116,76.31,66450.76,0.0,-0.99989,0.0,0.01595]
[1780459573715,76.31,66450.76,0.0,-0.99989,0.0,0.01595]
[1780459574126,76.31,66456.82,0.0,-0.99989,0.0,0.01608]
[1780459574463,76.31,66456.82,0.0,-0.99989,0.0,0.01608]
[1780459574557,76.31,66456.82,0.0,-0.99989,0.0,0.01608]
[1780459575130,76.31,66461.65,0.0,-0.99989,0.0,0.01618]
[1780459576137,76.31,66463.78,0.0,-0.99989,0.0,0.01623]
[1780459577144,76.31,66463.02,0.0,-0.99989,0.0,0.01621]
[1780459578151,76.31,66466.11,0.0,-0.99989,0.0,0.01628]
[1780459578519,76.31,66466.11,0.0,-0.99989,0.0,0.01628]
[1780459579158,76.31,66470.71,0.0,-0.99989,0.0,0.01637]
[1780459579970,76.31,66470.71,0.0,-0.99989,0.0,0.01637]
[1780459580165,76.31,66479.58,0.0,-0.99989,0.0,0.01656]
[1780459580264,76.31,66479.58,0.0,-0.99989,0.0,0.01656]
[1780459581172,76.31,66484.55,0.0,-0.99989,0.0,0.01667]
[1780459582179,76.31,66480.7,0.0,-0.99989,0.0,0.01659]
[1780459582607,76.31,66480.7,0.0,-0.99989,0.0,0.01659]
[1780459583186,76.31,66484.32,0.0,-0.99989,0.0,0.01667]
[1780459584194,76.31,66485.99,0.0,-0.99989,0.0,0.0167]
[1780459584403,76.31,66485.99,0.0,-0.99989,0.0,0.0167]
[1780459585201,76.31,66482.82,0.0,-0.99989,0.0,0.01663]
[1780459586475,76.31,66482.82,0.0,-0.99989,0.0,0.01663]
[1780459586975,76.31,66485.0,0.0,-0.99989,0.0,0.01668]
[1780459587799,76.31,66485.0,0.0,-0.99989,0.0,0.01668]
[1780459587853,76.31,66506.88,0.0,-0.99988,0.0,0.01716]
[1780459588321,76.31,66506.88,0.0,-0.99988,0.0,0.01716]
[1780459588398,76.31,66517.23,0.0,-0.99988,0.0,0.0174]
[1780459589231,76.31,66516.1,0.0,-0.99988,0.0,0.01737]
[1780459590460,76.31,66516.1,0.0,-0.99988,0.0,0.01737]
[1780459590530,76.31,66500.12,0.0,-0.99988,0.0,0.01701]
[1780459591516,76.31,66500.12,0.0,-0.99988,0.0,0.01701]
[1780459591536,76.31,66500.12,0.0,-0.99988,0.0,0.01701]
[1780459591554,76.31,66491.74,0.0,-0.99989,0.0,0.01676]
[1780459592386,76.31,66491.74,0.0,-0.99989,0.0,0.01676]
[1780459592397,76.31,66499.24,0.0,-0.99989,0.0,0.01692]
[1780459593257,76.31,66495.22,0.0,-0.99989,0.0,0.01683]
[1780459594503,76.31,66475.77,0.0,-0.99989,0.0,0.01641]
[1780459595271,76.31,66458.68,0.0,-0.99989,0.0,0.01605]
[1780459596339,76.31,66447.43,0.0,-0.99989,0.0,0.01581]
[1780459597982,76.31,66447.43,0.0,-0.99989,0.0,0.01581]
[1780459598004,76.31,66433.97,0.0,-0.99989,0.0,0.01554]
[1780459598311,76.31,66428.5,0.0,-0.9999,0.0,0.01543]
[1780459599318,76.31,66430.9,0.0,-0.9999,0.0,0.01547]
[1780459600325,76.31,66426.7,0.0,-0.9999,0.0,0.01539]
[1780459601332,76.31,66422.95,0.0,-0.9999,0.0,0.01531]
[1780459602339,76.31,66414.79,0.0,-0.9999,0.0,0.01515]
[1780459603350,76.31,66407.87,0.0,-0.9999,0.0,0.01501]
[1780459604802,76.31,66407.87,0.0,-0.9999,0.0,0.01501]
[1780459604885,76.31,66407.87,0.0,-0.9999,0.0,0.01501]
[1780459604924,76.31,66393.34,0.0,-0.9999,0.0,0.01473]
[1780459605373,76.31,66381.9,0.0,-0.9999,0.0,0.01451]
[1780459606379,76.31,66378.53,0.0,-0.9999,0.0,0.01444]
[1780459607386,76.31,66380.04,0.0,-0.9999,0.0,0.01447]
[1780459608393,76.31,66385.36,0.0,-0.9999,0.0,0.01457]
[1780459609400,76.31,66393.61,0.0,-0.9999,0.0,0.01473]
[1780459610407,76.31,66396.44,0.0,-0.9999,0.0,0.01479]
[1780459611415,76.31,66396.02,0.0,-0.9999,0.0,0.01478]
[1780459612421,76.31,66387.62,0.0,-0.9999,0.0,0.01462]
[1780459614233,76.31,66387.62,0.0,-0.9999,0.0,0.01462]
[1780459614271,76.31,66381.57,0.0,-0.9999,0.0,0.0145]
[1780459614595,76.31,66381.57,0.0,-0.9999,0.0,0.0145]
[1780459614690,76.31,66375.06,0.0,-0.9999,0.0,0.01438]
[1780459615444,76.31,66367.48,0.0,-0.9999,0.0,0.01424]
[1780459616451,76.31,66363.82,0.0,-0.9999,0.0,0.01417]
[1780459617462,76.31,66368.79,0.0,-0.9999,0.0,0.01426]
[1780459619056,76.31,66368.79,0.0,-0.9999,0.0,0.01426]
[1780459619095,76.31,66368.79,0.0,-0.9999,0.0,0.01426]
[1780459619246,76.31,66368.79,0.0,-0.9999,0.0,0.01426]
[1780459620031,76.31,66368.58,0.0,-0.9999,0.0,0.01426]
[1780459620051,76.31,66361.07,0.0,-0.99991,0.0,0.01412]
[1780459620487,76.31,66357.99,0.0,-0.99991,0.0,0.01406]
[1780459621494,76.31,66354.65,0.0,-0.99991,0.0,0.014]
[1780459622501,76.31,66345.29,0.0,-0.99991,0.0,0.01382]
[1780459623744,76.31,66345.29,0.0,-0.99991,0.0,0.01382]
[1780459624278,76.31,66345.29,0.0,-0.99991,0.0,0.01382]
[1780459623806,76.31,66338.36,0.0,-0.99991,0.0,0.0137]
[1780459625076,76.31,66338.36,0.0,-0.99991,0.0,0.0137]
[1780459625191,76.31,66338.36,0.0,-0.99991,0.0,0.0137]
[1780459625234,76.31,66340.35,0.0,-0.99991,0.0,0.01373]
[1780459625918,76.31,66340.35,0.0,-0.99991,0.0,0.01373]
[1780459625977,76.31,66340.35,0.0,-0.99991,0.0,0.01373]
[1780459626000,76.31,66337.34,0.0,-0.99991,0.0,0.01368]
[1780459626536,76.31,66331.06,0.0,-0.99991,0.0,0.01357]
[1780459627542,76.31,66328.1,0.0,-0.99991,0.0,0.01351]
[1780459628549,76.31,66326.27,0.0,-0.99991,0.0,0.01348]
[1780459629557,76.31,66331.08,0.0,-0.99991,0.0,0.01357]
[1780459630564,76.31,66333.83,0.0,-0.99991,0.0,0.01362]
[1780459631571,76.31,66330.74,0.0,-0.99991,0.0,0.01356]
[1780459632578,76.31,66331.59,0.0,-0.99991,0.0,0.01358]
[1780459633585,76.31,66330.9,0.0,-0.99991,0.0,0.01356]
[1780459635598,76.31,66329.47,0.0,-0.99991,0.0,0.01354]
[1780459636607,76.31,66322.92,0.0,-0.99991,0.0,0.01342]
[1780459637614,76.31,66326.55,0.0,-0.99991,0.0,0.01348]
[1780459638621,76.31,66326.89,0.0,-0.99991,0.0,0.01349]
[1780459639629,76.31,66323.96,0.0,-0.99991,0.0,0.01344]
[1780459640636,76.31,66318.95,0.0,-0.99991,0.0,0.01335]
[1780459641643,76.31,66317.15,0.0,-0.99991,0.0,0.01332]
[1780459642649,76.31,66318.02,0.0,-0.99991,0.0,0.01333]
[1780459643656,76.31,66320.4,0.0,-0.99991,0.0,0.01338]
[1780459645672,76.31,66317.55,0.0,-0.99991,0.0,0.01332]
[1780459646679,76.31,66316.56,0.0,-0.99991,0.0,0.01331]
[1780459647686,76.31,66313.81,0.0,-0.99991,0.0,0.01326]
[1780459649702,76.31,66314.36,0.0,-0.99991,0.0,0.01327]
[1780459650709,76.31,66320.16,0.0,-0.99991,0.0,0.01337]
[1780459651717,76.31,66314.29,0.0,-0.99991,0.0,0.01321]
[1780459656214,76.31,66313.69,0.0,-0.99991,0.0,0.0132]
[1780459656753,76.31,66312.37,0.0,-0.99991,0.0,0.01317]
[1780459658767,76.31,66309.9,0.0,-0.99991,0.0,0.01313]
[1780459659774,76.31,66308.4,0.0,-0.99991,0.0,0.0131]
[1780459660684,76.31,66308.4,0.0,-0.99991,0.0,0.0131]
[1780459660746,76.31,66308.4,0.0,-0.99991,0.0,0.0131]
[1780459660922,76.31,66308.4,0.0,-0.99991,0.0,0.0131]
[1780459661011,76.31,66305.5,0.0,-0.99991,0.0,0.01305]
[1780459661788,76.31,66310.85,0.0,-0.99991,0.0,0.01315]
[1780459663976,76.31,66310.99,0.0,-0.99991,0.0,0.01315]
[1780459664077,76.31,66310.53,0.0,-0.99991,0.0,0.01314]
[1780459664809,76.31,66313.15,0.0,-0.99991,0.0,0.01319]
[1780459665816,76.31,66319.5,0.0,-0.99991,0.0,0.0133]
[1780459666822,76.31,66318.42,0.0,-0.99991,0.0,0.01328]
[1780459668837,76.31,66313.83,0.0,-0.99991,0.0,0.0132]
[1780459669844,76.31,66311.71,0.0,-0.99991,0.0,0.01316]
[1780459670851,76.31,66312.3,0.0,-0.99991,0.0,0.01317]
[1780459671858,76.31,66309.09,0.0,-0.99991,0.0,0.01312]
[1780459672865,76.31,66301.74,0.0,-0.99991,0.0,0.01299]
[1780459673872,76.31,66306.45,0.0,-0.99991,0.0,0.01307]
[1780459675886,76.31,66303.7,0.0,-0.99991,0.0,0.01302]
[1780459679914,76.31,66302.48,0.0,-0.99991,0.0,0.013]
[1780459680935,76.31,66306.69,0.0,-0.99991,0.0,0.01307]
[1780459681784,76.31,66306.69,0.0,-0.99991,0.0,0.01307]
[1780459681836,76.31,66306.69,0.0,-0.99991,0.0,0.01307]
[1780459682055,76.31,66283.58,0.0,-0.99992,0.0,0.01268]
[1780459682937,76.31,66282.26,0.0,-0.99992,0.0,0.01266]
[1780459683944,76.31,66280.06,0.0,-0.99992,0.0,0.01262]
[1780459685075,76.31,66280.06,0.0,-0.99992,0.0,0.01262]
[1780459685149,76.31,66279.03,0.0,-0.99992,0.0,0.0126]
[1780459685959,76.31,66277.51,0.0,-0.99992,0.0,0.01258]
[1780459686965,76.31,66273.69,0.0,-0.99992,0.0,0.01251]
[1780459687972,76.31,66272.08,0.0,-0.99992,0.0,0.01248]
[1780459688979,76.31,66270.51,0.0,-0.99992,0.0,0.01246]
[1780459689986,76.31,66268.63,0.0,-0.99992,0.0,0.01243]
[1780459690993,76.31,66267.73,0.0,-0.99992,0.0,0.01241]
[1780459691394,76.31,66267.73,0.0,-0.99992,0.0,0.01241]
[1780459692001,76.31,66263.82,0.0,-0.99992,0.0,0.01235]
[1780459693008,76.31,66260.91,0.0,-0.99992,0.0,0.0123]
[1780459694015,76.31,66260.11,0.0,-0.99992,0.0,0.01229]
[1780459694641,76.31,66260.11,0.0,-0.99992,0.0,0.01229]
[1780459695022,76.31,66251.41,0.0,-0.99992,0.0,0.01214]
[1780459695874,76.31,66251.41,0.0,-0.99992,0.0,0.01214]
[1780459696044,76.31,66245.56,0.0,-0.99992,0.0,0.01205]
[1780459697045,76.31,66246.29,0.0,-0.99992,0.0,0.01206]
[1780459698054,76.31,66251.86,0.0,-0.99992,0.0,0.01215]
[1780459699061,76.31,66245.73,0.0,-0.99992,0.0,0.01205]
[1780459700084,76.31,66251.44,0.0,-0.99992,0.0,0.01215]
[1780459701087,76.31,66269.59,0.0,-0.99992,0.0,0.01244]
[1780459702094,76.31,66266.61,0.0,-0.99992,0.0,0.01239]
[1780459703106,76.31,66270.28,0.0,-0.99992,0.0,0.01245]
[1780459703850,76.31,66270.28,0.0,-0.99992,0.0,0.01245]
[1780459704111,76.31,66279.16,0.0,-0.99992,0.0,0.0126]
[1780459705118,76.31,66283.26,0.0,-0.99992,0.0,0.01267]
[1780459706159,76.31,66271.35,0.0,-0.99992,0.0,0.01247]
[1780459707137,76.31,66260.67,0.0,-0.99992,0.0,0.0123]
[1780459707791,76.31,66260.67,0.0,-0.99992,0.0,0.0123]
[1780459708143,76.31,66266.47,0.0,-0.99992,0.0,0.01239]
[1780459709150,76.31,66266.9,0.0,-0.99992,0.0,0.0124]
[1780459710157,76.31,66266.3,0.0,-0.99992,0.0,0.01239]
[1780459711164,76.31,66270.8,0.0,-0.99992,0.0,0.01241]
[1780459712171,76.31,66272.13,0.0,-0.99992,0.0,0.01243]
[1780459714188,76.31,66272.97,0.0,-0.99992,0.0,0.01244]
[1780459715196,76.31,66271.77,0.0,-0.99992,0.0,0.01242]
[1780459716038,76.31,66271.77,0.0,-0.99992,0.0,0.01242]
[1780459716210,76.31,66283.09,0.0,-0.99992,0.0,0.01261]
[1780459717215,76.31,66289.69,0.0,-0.99991,0.0,0.01272]
[1780459718223,76.31,66288.94,0.0,-0.99991,0.0,0.01271]
[1780459719230,76.31,66285.28,0.0,-0.99992,0.0,0.01265]
[1780459719708,76.31,66285.28,0.0,-0.99992,0.0,0.01265]
[1780459720241,76.31,66267.13,0.0,-0.99992,0.0,0.01235]
[1780459721246,76.31,66259.69,0.0,-0.99992,0.0,0.01222]
[1780459722253,76.31,66262.89,0.0,-0.99992,0.0,0.01228]
[1780459723260,76.31,66263.57,0.0,-0.99992,0.0,0.01229]
[1780459724267,76.31,66262.85,0.0,-0.99992,0.0,0.01228]
[1780459725274,76.31,66261.71,0.0,-0.99992,0.0,0.01226]
[1780459726281,76.31,66263.76,0.0,-0.99992,0.0,0.01229]
[1780459728295,76.31,66262.75,0.0,-0.99992,0.0,0.01227]
[1780459730309,76.31,66268.17,0.0,-0.99992,0.0,0.01236]
[1780459731316,76.31,66273.04,0.0,-0.99992,0.0,0.01244]
[1780459732323,76.31,66272.23,0.0,-0.99992,0.0,0.01243]
[1780459738365,76.31,66278.44,0.0,-0.99992,0.0,0.01253]
[1780459738623,76.31,66278.44,0.0,-0.99992,0.0,0.01253]
[1780459739372,76.31,66284.37,0.0,-0.99992,0.0,0.01263]
[1780459740379,76.31,66284.85,0.0,-0.99992,0.0,0.01264]
[1780459741386,76.31,66294.49,0.0,-0.99991,0.0,0.0128]
[1780459742397,76.31,66313.09,0.0,-0.99991,0.0,0.01313]
[1780459743400,76.31,66317.08,0.0,-0.99991,0.0,0.0132]
[1780459744408,76.31,66313.71,0.0,-0.99991,0.0,0.01314]
[1780459745415,76.31,66315.05,0.0,-0.99991,0.0,0.01316]
[1780459747429,76.31,66311.84,0.0,-0.99991,0.0,0.0131]
[1780459748436,76.31,66316.23,0.0,-0.99991,0.0,0.01318]
[1780459749448,76.31,66313.99,0.0,-0.99991,0.0,0.01314]
[1780459750450,76.31,66304.02,0.0,-0.99991,0.0,0.01297]
[1780459751457,76.31,66301.04,0.0,-0.99991,0.0,0.01292]
[1780459752464,76.31,66304.27,0.0,-0.99991,0.0,0.01297]
[1780459753474,76.31,66310.53,0.0,-0.99991,0.0,0.01308]
[1780459754478,76.31,66316.29,0.0,-0.99991,0.0,0.01318]
[1780459755485,76.31,66316.06,0.0,-0.99991,0.0,0.01318]
[1780459756492,76.31,66312.02,0.0,-0.99991,0.0,0.01311]
[1780459757499,76.31,66304.65,0.0,-0.99991,0.0,0.01298]
[1780459758506,76.31,66302.44,0.0,-0.99991,0.0,0.01294]
[1780459759513,76.31,66304.87,0.0,-0.99991,0.0,0.01298]
[1780459760520,76.31,66306.6,0.0,-0.99991,0.0,0.01301]
[1780459761527,76.31,66311.59,0.0,-0.99991,0.0,0.0131]
[1780459762534,76.31,66317.09,0.0,-0.99991,0.0,0.0132]
[1780459763541,76.31,66308.45,0.0,-0.99991,0.0,0.01305]
[1780459765119,76.31,66308.45,0.0,-0.99991,0.0,0.01305]
[1780459765168,76.31,66301.54,0.0,-0.99991,0.0,0.01293]
[1780459765555,76.31,66290.04,0.0,-0.99991,0.0,0.01273]
[1780459766562,76.31,66286.92,0.0,-0.99992,0.0,0.01268]
[1780459768576,76.31,66287.79,0.0,-0.99992,0.0,0.01269]
[1780459773612,76.31,66285.42,0.0,-0.99992,0.0,0.01259]
[1780459774620,76.31,66284.76,0.0,-0.99992,0.0,0.01258]
[1780459775626,76.31,66281.22,0.0,-0.99992,0.0,0.01252]
[1780459776647,76.31,66278.07,0.0,-0.99992,0.0,0.01247]
[1780459777650,76.31,66269.45,0.0,-0.99992,0.0,0.01233]
[1780459778656,76.31,66265.33,0.0,-0.99992,0.0,0.01226]
[1780459779663,76.31,66265.02,0.0,-0.99992,0.0,0.01225]
[1780459780670,76.31,66263.59,0.0,-0.99992,0.0,0.01223]
[1780459783692,76.31,66264.55,0.0,-0.99992,0.0,0.01225]
[1780459784700,76.31,66263.7,0.0,-0.99992,0.0,0.01223]
[1780459785706,76.31,66269.1,0.0,-0.99992,0.0,0.01232]
[1780459786713,76.31,66274.85,0.0,-0.99992,0.0,0.01242]
[1780459788235,76.31,66274.85,0.0,-0.99992,0.0,0.01242]
[1780459788270,76.31,66277.66,0.0,-0.99992,0.0,0.01246]
[1780459789441,76.31,66277.66,0.0,-0.99992,0.0,0.01246]
[1780459788727,76.31,66286.36,0.0,-0.99992,0.0,0.01261]
[1780459791407,76.31,66280.57,0.0,-0.99992,0.0,0.01251]
[1780459791748,76.31,66279.35,0.0,-0.99992,0.0,0.01249]
[1780459792754,76.31,66284.1,0.0,-0.99992,0.0,0.01257]
[1780459793762,76.31,66281.03,0.0,-0.99992,0.0,0.01252]
[1780459794769,76.31,66279.41,0.0,-0.99992,0.0,0.01249]
[1780459795776,76.31,66284.08,0.0,-0.99992,0.0,0.01257]
[1780459796606,76.31,66284.08,0.0,-0.99992,0.0,0.01257]
[1780459796783,76.31,66292.31,0.0,-0.99991,0.0,0.01271]
[1780459797790,76.31,66294.65,0.0,-0.99991,0.0,0.01275]
[1780459798797,76.31,66292.95,0.0,-0.99991,0.0,0.01272]
[1780459799804,76.31,66290.23,0.0,-0.99992,0.0,0.01267]
[1780459800590,76.31,66290.23,0.0,-0.99992,0.0,0.01267]
[1780459800811,76.31,66283.6,0.0,-0.99992,0.0,0.01256]
[1780459801818,76.31,66278.76,0.0,-0.99992,0.0,0.01248]
[1780459802825,76.31,66278.72,0.0,-0.99992,0.0,0.01248]
[1780459804172,76.31,66278.72,0.0,-0.99992,0.0,0.01248]
[1780459804228,76.31,66278.19,0.0,-0.99992,0.0,0.01247]
[1780459804839,76.31,66287.93,0.0,-0.99992,0.0,0.01264]
[1780459805846,76.31,66295.17,0.0,-0.99991,0.0,0.01276]
[1780459806853,76.31,66294.2,0.0,-0.99991,0.0,0.01274]
[1780459807860,76.31,66294.08,0.0,-0.99991,0.0,0.01274]
[1780459808867,76.31,66289.74,0.0,-0.99992,0.0,0.01267]
[1780459809825,76.31,66289.74,0.0,-0.99992,0.0,0.01267]
[1780459809874,76.31,66283.7,0.0,-0.99992,0.0,0.01256]
[1780459811519,76.31,66281.0,0.0,-0.99992,0.0,0.01252]
[1780459812895,76.31,66278.44,0.0,-0.99992,0.0,0.01248]
[1780459813903,76.31,66274.42,0.0,-0.99992,0.0,0.01241]
[1780459814909,76.31,66267.96,0.0,-0.99992,0.0,0.0123]
[1780459815919,76.31,66262.12,0.0,-0.99992,0.0,0.01221]
[1780459816925,76.31,66249.86,0.0,-0.99992,0.0,0.01201]
[1780459817935,76.31,66252.91,0.0,-0.99992,0.0,0.01206]
[1780459818943,76.31,66257.39,0.0,-0.99992,0.0,0.01213]
[1780459820957,76.31,66260.65,0.0,-0.99992,0.0,0.01218]
[1780459821964,76.31,66266.92,0.0,-0.99992,0.0,0.01229]
[1780459822972,76.31,66272.54,0.0,-0.99992,0.0,0.01238]
[1780459824158,76.31,66272.54,0.0,-0.99992,0.0,0.01238]
[1780459824171,76.31,66283.52,0.0,-0.99992,0.0,0.01256]
[1780459824985,76.31,66284.12,0.0,-0.99992,0.0,0.01257]
[1780459825992,76.31,66283.2,0.0,-0.99992,0.0,0.01256]
[1780459827000,76.31,66324.62,0.0,-0.99991,0.0,0.01327]
[1780459828266,76.31,66324.62,0.0,-0.99991,0.0,0.01327]
[1780459828357,76.31,66335.72,0.0,-0.99991,0.0,0.01347]
[1780459829016,76.31,66327.21,0.0,-0.99991,0.0,0.01331]
[1780459830299,76.31,66327.21,0.0,-0.99991,0.0,0.01331]
[1780459830375,76.31,66326.01,0.0,-0.99991,0.0,0.01329]
[1780459831030,76.31,66322.82,0.0,-0.99991,0.0,0.01318]
[1780459832037,76.31,66319.93,0.0,-0.99991,0.0,0.01313]
[1780459833045,76.31,66321.04,0.0,-0.99991,0.0,0.01314]
[1780459834052,76.31,66323.41,0.0,-0.99991,0.0,0.01319]
[1780459838089,76.31,66318.04,0.0,-0.99991,0.0,0.01309]
[1780459839094,76.31,66297.57,0.0,-0.99991,0.0,0.01274]
[1780459840105,76.31,66288.33,0.0,-0.99992,0.0,0.01258]
[1780459841112,76.31,66288.68,0.0,-0.99992,0.0,0.01259]
[1780459842536,76.31,66288.68,0.0,-0.99992,0.0,0.01259]
[1780459842122,76.31,66288.77,0.0,-0.99992,0.0,0.01259]
[1780459845144,76.31,66290.94,0.0,-0.99992,0.0,0.01263]
[1780459846161,76.31,66266.15,0.0,-0.99992,0.0,0.01222]
[1780459847043,76.31,66266.15,0.0,-0.99992,0.0,0.01222]
[1780459847168,76.31,66256.36,0.0,-0.99992,0.0,0.01206]
[1780459848176,76.31,66267.91,0.0,-0.99992,0.0,0.01225]
[1780459849184,76.31,66269.81,0.0,-0.99992,0.0,0.01228]
[1780459849846,76.31,66269.81,0.0,-0.99992,0.0,0.01228]
[1780459850192,76.31,66272.33,0.0,-0.99992,0.0,0.01232]
[1780459851199,76.31,66271.65,0.0,-0.99992,0.0,0.01231]
[1780459852206,76.31,66278.12,0.0,-0.99992,0.0,0.01241]
[1780459853214,76.31,66284.56,0.0,-0.99992,0.0,0.01252]
[1780459854221,76.31,66285.31,0.0,-0.99992,0.0,0.01253]
[1780459855228,76.31,66288.1,0.0,-0.99992,0.0,0.01258]
[1780459856311,76.31,66288.1,0.0,-0.99992,0.0,0.01258]
[1780459857242,76.31,66292.32,0.0,-0.99992,0.0,0.01265]
[1780459858249,76.31,66299.27,0.0,-0.99991,0.0,0.01277]
[1780459859256,76.31,66300.64,0.0,-0.99991,0.0,0.01279]
[1780459861221,76.31,66301.14,0.0,-0.99991,0.0,0.0128]
[1780459862284,76.31,66293.83,0.0,-0.99992,0.0,0.01268]
[1780459863296,76.31,66300.7,0.0,-0.99991,0.0,0.01279]
[1780459864362,76.31,66300.7,0.0,-0.99991,0.0,0.01279]
[1780459864449,76.31,66294.55,0.0,-0.99992,0.0,0.01269]
[1780459865309,76.31,66282.68,0.0,-0.99992,0.0,0.01249]
[1780459866320,76.31,66282.49,0.0,-0.99992,0.0,0.01249]
[1780459867327,76.31,66269.31,0.0,-0.99992,0.0,0.01227]
[1780459868092,76.31,66269.31,0.0,-0.99992,0.0,0.01227]
[1780459868334,76.31,66265.68,0.0,-0.99992,0.0,0.01221]
[1780459869341,76.31,66264.76,0.0,-0.99992,0.0,0.01219]
[1780459870348,76.31,66272.66,0.0,-0.99992,0.0,0.01232]
[1780459871232,76.31,66272.66,0.0,-0.99992,0.0,0.01232]
[1780459871602,76.31,66272.66,0.0,-0.99992,0.0,0.01232]
[1780459871357,76.31,66282.18,0.0,-0.99992,0.0,0.01248]
[1780459872363,76.31,66279.45,0.0,-0.99992,0.0,0.01244]
[1780459873370,76.31,66277.74,0.0,-0.99992,0.0,0.01241]
[1780459875384,76.31,66283.22,0.0,-0.99992,0.0,0.0125]
[1780459876391,76.31,66284.11,0.0,-0.99992,0.0,0.01251]
[1780459877405,76.31,66281.52,0.0,-0.99992,0.0,0.01247]
[1780459878412,76.31,66280.46,0.0,-0.99992,0.0,0.01245]
[1780459881433,76.31,66271.5,0.0,-0.99992,0.0,0.0123]
[1780459882440,76.31,66267.52,0.0,-0.99992,0.0,0.01224]
[1780459883446,76.31,66266.24,0.0,-0.99992,0.0,0.01222]
[1780459886468,76.31,66267.02,0.0,-0.99992,0.0,0.01223]
[1780459887477,76.31,66267.91,0.0,-0.99992,0.0,0.01225]
[1780459888484,76.31,66268.45,0.0,-0.99992,0.0,0.01225]
[1780459889491,76.31,66272.1,0.0,-0.99992,0.0,0.01231]
[1780459890477,76.31,66272.1,0.0,-0.99992,0.0,0.01231]
[1780459890498,76.31,66275.41,0.0,-0.99992,0.0,0.01237]
[1780459891505,76.31,66277.49,0.0,-0.99992,0.0,0.01235]
[1780459892512,76.31,66278.21,0.0,-0.99992,0.0,0.01236]
[1780459893519,76.31,66275.69,0.0,-0.99992,0.0,0.01232]
[1780459894526,76.31,66274.21,0.0,-0.99992,0.0,0.01229]
[1780459895534,76.31,66269.6,0.0,-0.99992,0.0,0.01222]
[1780459896541,76.31,66256.09,0.0,-0.99992,0.0,0.012]
[1780459897548,76.31,66250.96,0.0,-0.99992,0.0,0.01192]
[1780459902583,76.31,66250.42,0.0,-0.99992,0.0,0.01191]
[1780459903590,76.31,66252.43,0.0,-0.99992,0.0,0.01194]
[1780459904597,76.31,66251.23,0.0,-0.99992,0.0,0.01192]
[1780459905608,76.31,66249.19,0.0,-0.99992,0.0,0.01189]
[1780459906614,76.31,66247.9,0.0,-0.99992,0.0,0.01187]
[1780459907622,76.31,66249.39,0.0,-0.99992,0.0,0.01189]
[1780459908628,76.31,66250.01,0.0,-0.99992,0.0,0.0119]
[1780459909636,76.31,66249.43,0.0,-0.99992,0.0,0.01189]
[1780459911971,76.31,66248.84,0.0,-0.99992,0.0,0.01188]
[1780459912657,76.31,66249.62,0.0,-0.99992,0.0,0.01189]
[1780459913880,76.31,66251.28,0.0,-0.99992,0.0,0.01192]
[1780459914671,76.31,66252.54,0.0,-0.99992,0.0,0.01194]
[1780459915678,76.31,66251.29,0.0,-0.99992,0.0,0.01192]
[1780459916685,76.31,66244.44,0.0,-0.99992,0.0,0.01181]
[1780459917693,76.31,66238.67,0.0,-0.99992,0.0,0.01172]
[1780459918699,76.31,66236.38,0.0,-0.99992,0.0,0.01168]
[1780459919707,76.31,66236.87,0.0,-0.99992,0.0,0.01169]
[1780459921721,76.31,66237.47,0.0,-0.99992,0.0,0.0117]
[1780459922728,76.31,66236.37,0.0,-0.99992,0.0,0.01168]
[1780459923735,76.31,66235.17,0.0,-0.99992,0.0,0.01167]
[1780459925749,76.31,66233.45,0.0,-0.99992,0.0,0.01164]
[1780459926756,76.31,66231.42,0.0,-0.99992,0.0,0.01161]
[1780459927763,76.31,66233.27,0.0,-0.99992,0.0,0.01164]
[1780459928770,76.31,66239.74,0.0,-0.99992,0.0,0.01174]
[1780459929777,76.31,66246.04,0.0,-0.99992,0.0,0.01184]
[1780459930784,76.31,66245.48,0.0,-0.99992,0.0,0.01183]
[1780459931791,76.31,66246.44,0.0,-0.99992,0.0,0.01184]
[1780459932798,76.31,66248.98,0.0,-0.99992,0.0,0.01188]
[1780459933815,76.31,66250.67,0.0,-0.99992,0.0,0.01191]
[1780459934816,76.31,66264.22,0.0,-0.99992,0.0,0.01213]
[1780459936599,76.31,66264.22,0.0,-0.99992,0.0,0.01213]
[1780459936629,76.31,66268.89,0.0,-0.99992,0.0,0.01221]
[1780459936830,76.31,66279.11,0.0,-0.99992,0.0,0.01237]
[1780459937837,76.31,66278.31,0.0,-0.99992,0.0,0.01236]
[1780459938844,76.31,66266.96,0.0,-0.99992,0.0,0.01217]
[1780459940447,76.31,66266.96,0.0,-0.99992,0.0,0.01217]
[1780459940544,76.31,66267.31,0.0,-0.99992,0.0,0.01218]
[1780459940858,76.31,66270.86,0.0,-0.99992,0.0,0.01224]
[1780459941865,76.31,66263.05,0.0,-0.99992,0.0,0.01211]
[1780459942872,76.31,66260.47,0.0,-0.99992,0.0,0.01207]
[1780459943879,76.31,66263.1,0.0,-0.99992,0.0,0.01211]
[1780459944886,76.31,66264.99,0.0,-0.99992,0.0,0.01214]
[1780459946900,76.31,66265.9,0.0,-0.99992,0.0,0.01216]
[1780459949921,76.31,66262.06,0.0,-0.99992,0.0,0.01209]
[1780459953544,76.31,66260.29,0.0,-0.99992,0.0,0.01201]
[1780459953949,76.31,66259.82,0.0,-0.99992,0.0,0.012]
[1780459955962,76.31,66260.48,0.0,-0.99992,0.0,0.01201]
[1780459956970,76.31,66261.75,0.0,-0.99992,0.0,0.01203]
[1780459957977,76.31,66258.93,0.0,-0.99992,0.0,0.01199]
[1780459958984,76.31,66256.59,0.0,-0.99992,0.0,0.01195]
[1780459960998,76.31,66259.27,0.0,-0.99992,0.0,0.01199]
[1780459962005,76.31,66258.21,0.0,-0.99992,0.0,0.01198]
[1780459963012,76.31,66251.4,0.0,-0.99992,0.0,0.01187]
[1780459964019,76.31,66245.29,0.0,-0.99992,0.0,0.01177]
[1780459965026,76.31,66245.25,0.0,-0.99992,0.0,0.01177]
[1780459967040,76.31,66246.77,0.0,-0.99992,0.0,0.01179]
[1780459969054,76.31,66250.25,0.0,-0.99992,0.0,0.01185]
[1780459970061,76.31,66252.53,0.0,-0.99992,0.0,0.01189]
[1780459971068,76.31,66256.82,0.0,-0.99992,0.0,0.01196]
[1780459972075,76.32,66260.11,0.0,-0.99992,0.0,0.01203]
[1780459973082,76.32,66260.61,0.0,-0.99992,0.0,0.01204]
[1780459974089,76.32,66268.93,0.0,-0.99992,0.0,0.01219]
[1780459975096,76.33,66276.25,0.0,-0.99992,0.0,0.01232]
[1780459976103,76.33,66276.43,0.0,-0.99992,0.0,0.01233]
[1780459977110,76.33,66283.84,0.0,-0.99992,0.0,0.01246]
[1780459977911,76.33,66283.84,0.0,-0.99992,0.0,0.01246]
[1780459978118,76.33,66294.29,0.0,-0.99992,0.0,0.01263]
[1780459979125,76.33,66296.32,0.0,-0.99992,0.0,0.01267]
[1780459980132,76.34,66289.98,0.0,-0.99992,0.0,0.01257]
[1780459981008,76.34,66289.98,0.0,-0.99992,0.0,0.01257]
[1780459981139,76.34,66286.13,0.0,-0.99992,0.0,0.0125]
[1780459983722,76.34,66286.33,0.0,-0.99992,0.0,0.01251]
[1780459983153,76.34,66289.27,0.0,-0.99992,0.0,0.01256]
[1780459984160,76.34,66296.7,0.0,-0.99991,0.0,0.01269]
[1780459985169,76.34,66296.25,0.0,-0.99991,0.0,0.01269]
[1780459986175,76.35,66295.69,0.0,-0.99991,0.0,0.01269]
[1780459988189,76.35,66297.3,0.0,-0.99991,0.0,0.01273]
[1780459992221,76.37,66299.12,0.0,-0.99991,0.0,0.01279]
[1780459994235,76.37,66299.93,0.0,-0.99991,0.0,0.01282]
[1780459995242,76.38,66301.8,0.0,-0.99991,0.0,0.01286]
[1780459996249,76.38,66303.73,0.0,-0.99991,0.0,0.0129]
[1780460000277,76.39,66300.95,0.0,-0.99991,0.0,0.01288]
[1780460001556,76.39,66300.95,0.0,-0.99991,0.0,0.01288]
[1780460001657,76.39,66293.11,0.0,-0.99991,0.0,0.01275]
[1780460002290,76.4,66290.56,0.0,-0.99991,0.0,0.01272]
[1780460003298,76.4,66289.89,0.0,-0.99991,0.0,0.01271]
[1780460005312,76.4,66289.15,0.0,-0.99991,0.0,0.01269]
[1780460006319,76.4,66287.36,0.0,-0.99992,0.0,0.01266]
[1780460007326,76.4,66286.85,0.0,-0.99992,0.0,0.01266]
[1780460009340,76.4,66281.77,0.0,-0.99992,0.0,0.01257]
[1780460012360,76.4,66282.02,0.0,-0.99992,0.0,0.01252]
[1780460014375,76.4,66281.46,0.0,-0.99992,0.0,0.01251]
[1780460015382,76.4,66285.35,0.0,-0.99992,0.0,0.01257]
[1780460016389,76.4,66285.88,0.0,-0.99992,0.0,0.01259]
[1780460017396,76.4,66284.1,0.0,-0.99992,0.0,0.01257]
[1780460018403,76.41,66277.06,0.0,-0.99992,0.0,0.01246]
[1780460019413,76.41,66272.66,0.0,-0.99992,0.0,0.01239]
[1780460020420,76.41,66263.59,0.0,-0.99992,0.0,0.01224]
[1780460021427,76.41,66250.33,0.0,-0.99992,0.0,0.01203]
[1780460022434,76.41,66247.74,0.0,-0.99992,0.0,0.01199]
[1780460025455,76.41,66252.39,0.0,-0.99992,0.0,0.01206]
[1780460026462,76.41,66254.85,0.0,-0.99992,0.0,0.0121]
[1780460027469,76.41,66257.61,0.0,-0.99992,0.0,0.01215]
[1780460028500,76.41,66259.69,0.0,-0.99992,0.0,0.01218]
[1780460029508,76.41,66254.49,0.0,-0.99992,0.0,0.01209]
[1780460030531,76.41,66252.18,0.0,-0.99992,0.0,0.01206]
[1780460031559,76.41,66255.03,0.0,-0.99992,0.0,0.0121]
[1780460032566,76.41,66256.52,0.0,-0.99992,0.0,0.01213]
[1780460033573,76.41,66257.63,0.0,-0.99992,0.0,0.01215]
[1780460036594,76.41,66254.58,0.0,-0.99992,0.0,0.0121]
[1780460037601,76.41,66252.76,0.0,-0.99992,0.0,0.01207]
[1780460038608,76.41,66253.43,0.0,-0.99992,0.0,0.01208]
[1780460039615,76.41,66252.32,0.0,-0.99992,0.0,0.01206]
[1780460040622,76.41,66253.23,0.0,-0.99992,0.0,0.01207]
[1780460044652,76.41,66258.55,0.0,-0.99992,0.0,0.01216]
[1780460045659,76.41,66273.01,0.0,-0.99992,0.0,0.0124]
[1780460046665,76.41,66264.9,0.0,-0.99992,0.0,0.01226]
[1780460047673,76.41,66262.78,0.0,-0.99992,0.0,0.01223]
[1780460048681,76.41,66268.18,0.0,-0.99992,0.0,0.01232]
[1780460049688,76.41,66264.38,0.0,-0.99992,0.0,0.01226]
[1780460050699,76.41,66263.11,0.0,-0.99992,0.0,0.01224]
[1780460051704,76.41,66273.1,0.0,-0.99992,0.0,0.0124]
[1780460052712,76.41,66273.29,0.0,-0.99992,0.0,0.0124]
[1780460053719,76.41,66274.19,0.0,-0.99992,0.0,0.01242]
[1780460055736,76.41,66274.84,0.0,-0.99992,0.0,0.01243]
[1780460056742,76.41,66279.9,0.0,-0.99992,0.0,0.01251]
[1780460057749,76.41,66279.11,0.0,-0.99992,0.0,0.0125]
[1780460058756,76.41,66276.42,0.0,-0.99992,0.0,0.01245]
[1780460060771,76.41,66277.37,0.0,-0.99992,0.0,0.01247]
[1780460061777,76.41,66272.37,0.0,-0.99992,0.0,0.01239]
[1780460062787,76.41,66259.09,0.0,-0.99992,0.0,0.01217]
[1780460063794,76.41,66257.95,0.0,-0.99992,0.0,0.01215]
[1780460065808,76.41,66261.32,0.0,-0.99992,0.0,0.01221]
[1780460066815,76.41,66263.35,0.0,-0.99992,0.0,0.01224]
[1780460069837,76.41,66264.92,0.0,-0.99992,0.0,0.01226]
[1780460070844,76.41,66267.24,0.0,-0.99992,0.0,0.0123]
[1780460071851,76.41,66264.67,0.0,-0.99992,0.0,0.0122]
[1780460076885,76.41,66264.12,0.0,-0.99992,0.0,0.0122]
[1780460077893,76.41,66266.51,0.0,-0.99992,0.0,0.01223]
[1780460078900,76.41,66268.49,0.0,-0.99992,0.0,0.01227]
[1780460081931,76.41,66265.16,0.0,-0.99992,0.0,0.01221]
[1780460082937,76.41,66258.45,0.0,-0.99992,0.0,0.0121]
[1780460083943,76.41,66259.96,0.0,-0.99992,0.0,0.01213]
[1780460084951,76.41,66260.01,0.0,-0.99992,0.0,0.01213]
[1780460087972,76.41,66259.19,0.0,-0.99992,0.0,0.01212]
[1780460088979,76.41,66260.38,0.0,-0.99992,0.0,0.01213]
[1780460089986,76.41,66262.39,0.0,-0.99992,0.0,0.01217]
[1780460090994,76.41,66261.55,0.0,-0.99992,0.0,0.01215]
[1780460093007,76.41,66257.01,0.0,-0.99992,0.0,0.01208]
[1780460094014,76.41,66254.61,0.0,-0.99992,0.0,0.01204]
[1780460096033,76.41,66255.03,0.0,-0.99992,0.0,0.01205]
[1780460097040,76.41,66255.64,0.0,-0.99992,0.0,0.01206]
[1780460100061,76.41,66259.75,0.0,-0.99992,0.0,0.01212]
[1780460101069,76.41,66260.72,0.0,-0.99992,0.0,0.01214]
[1780460102077,76.41,66261.47,0.0,-0.99992,0.0,0.01215]
[1780460103084,76.41,66261.94,0.0,-0.99992,0.0,0.01216]
[1780460104090,76.41,66255.07,0.0,-0.99992,0.0,0.01205]
[1780460105110,76.41,66253.43,0.0,-0.99992,0.0,0.01202]
[1780460106119,76.41,66250.2,0.0,-0.99992,0.0,0.01197]
[1780460107126,76.41,66249.65,0.0,-0.99992,0.0,0.01196]
[1780460108134,76.41,66248.06,0.0,-0.99992,0.0,0.01194]
[1780460113169,76.41,66247.95,0.0,-0.99992,0.0,0.01193]
[1780460114176,76.41,66248.52,0.0,-0.99992,0.0,0.01194]
[1780460116190,76.41,66247.61,0.0,-0.99992,0.0,0.01193]
[1780460120218,76.41,66245.2,0.0,-0.99992,0.0,0.01189]
[1780460121225,76.41,66241.71,0.0,-0.99992,0.0,0.01183]
[1780460122232,76.41,66242.52,0.0,-0.99992,0.0,0.01185]
[1780460124246,76.41,66241.85,0.0,-0.99992,0.0,0.01184]
[1780460126473,76.41,66241.51,0.0,-0.99992,0.0,0.01183]
[1780460126538,76.41,66242.18,0.0,-0.99992,0.0,0.01184]
[1780460128274,76.41,66240.89,0.0,-0.99992,0.0,0.01182]
[1780460129719,76.41,66240.89,0.0,-0.99992,0.0,0.01182]
[1780460129780,76.41,66241.47,0.0,-0.99992,0.0,0.01183]
[1780460131296,76.41,66240.18,0.0,-0.99992,0.0,0.01176]
[1780460133310,76.41,66243.75,0.0,-0.99992,0.0,0.01181]
[1780460134320,76.41,66252.52,0.0,-0.99992,0.0,0.01195]
[1780460135324,76.41,66248.36,0.0,-0.99992,0.0,0.01189]
[1780460136331,76.41,66247.3,0.0,-0.99992,0.0,0.01187]
[1780460138345,76.41,66253.77,0.0,-0.99992,0.0,0.01197]
[1780460139352,76.41,66260.4,0.0,-0.99992,0.0,0.01208]
[1780460140359,76.41,66266.14,0.0,-0.99992,0.0,0.01217]
[1780460141366,76.41,66278.45,0.0,-0.99992,0.0,0.01237]
[1780460142373,76.41,66285.16,0.0,-0.99992,0.0,0.01249]
[1780460143380,76.41,66292.48,0.0,-0.99992,0.0,0.01261]
[1780460144387,76.41,66293.9,0.0,-0.99992,0.0,0.01263]
[1780460147408,76.41,66295.93,0.0,-0.99992,0.0,0.01267]
[1780460148415,76.41,66293.59,0.0,-0.99992,0.0,0.01263]
[1780460149422,76.41,66292.77,0.0,-0.99992,0.0,0.01261]
[1780460150429,76.41,66294.5,0.0,-0.99992,0.0,0.01264]
[1780460154457,76.41,66293.23,0.0,-0.99992,0.0,0.01262]
[1780460155464,76.41,66289.95,0.0,-0.99992,0.0,0.01257]
[1780460157478,76.41,66290.74,0.0,-0.99992,0.0,0.01258]
[1780460158485,76.41,66292.04,0.0,-0.99992,0.0,0.0126]
[1780460160499,76.41,66293.28,0.0,-0.99992,0.0,0.01262]
[1780460161010,76.41,66293.28,0.0,-0.99992,0.0,0.01262]
[1780460161506,76.41,66300.5,0.0,-0.99991,0.0,0.01274]
[1780460162513,76.41,66308.34,0.0,-0.99991,0.0,0.01288]
[1780460163522,76.41,66311.74,0.0,-0.99991,0.0,0.01294]
[1780460164529,76.41,66313.74,0.0,-0.99991,0.0,0.01297]
[1780460165536,76.41,66315.47,0.0,-0.99991,0.0,0.013]
[1780460166543,76.41,66305.93,0.0,-0.99991,0.0,0.01284]
[1780460167550,76.41,66302.92,0.0,-0.99991,0.0,0.01279]
[1780460170571,76.41,66305.41,0.0,-0.99991,0.0,0.01283]
[1780460171579,76.41,66308.12,0.0,-0.99991,0.0,0.01287]
[1780460172588,76.41,66310.46,0.0,-0.99991,0.0,0.01291]
[1780460173595,76.41,66307.42,0.0,-0.99991,0.0,0.01286]
[1780460175609,76.41,66308.78,0.0,-0.99991,0.0,0.01289]
[1780460176616,76.41,66315.05,0.0,-0.99991,0.0,0.01299]
[1780460177623,76.41,66318.01,0.0,-0.99991,0.0,0.01304]
[1780460178630,76.41,66320.01,0.0,-0.99991,0.0,0.01308]
[1780460179644,76.41,66323.28,0.0,-0.99991,0.0,0.01314]
[1780460180647,76.41,66330.31,0.0,-0.99991,0.0,0.01326]
[1780460181654,76.41,66334.01,0.0,-0.99991,0.0,0.01333]
[1780460182661,76.41,66332.63,0.0,-0.99991,0.0,0.0133]
[1780460183668,76.41,66331.73,0.0,-0.99991,0.0,0.01328]
[1780460184679,76.41,66337.1,0.0,-0.99991,0.0,0.01338]
[1780460185686,76.41,66345.01,0.0,-0.99991,0.0,0.01352]
[1780460186693,76.41,66345.57,0.0,-0.99991,0.0,0.01353]
[1780460187241,76.41,66345.57,0.0,-0.99991,0.0,0.01353]
[1780460187309,76.41,66345.57,0.0,-0.99991,0.0,0.01353]
[1780460187700,76.41,66346.42,0.0,-0.99991,0.0,0.01355]
[1780460188707,76.41,66350.66,0.0,-0.99991,0.0,0.01362]
[1780460189714,76.41,66360.78,0.0,-0.99991,0.0,0.01381]
[1780460190276,76.41,66360.78,0.0,-0.99991,0.0,0.01381]
[1780460190721,76.41,66381.84,0.0,-0.9999,0.0,0.0142]
[1780460191732,76.41,66394.59,0.0,-0.9999,0.0,0.01437]
[1780460192739,76.41,66389.37,0.0,-0.9999,0.0,0.01427]
[1780460193746,76.41,66385.52,0.0,-0.9999,0.0,0.0142]
[1780460194085,76.41,66385.52,0.0,-0.9999,0.0,0.0142]
[1780460194128,76.41,66385.52,0.0,-0.9999,0.0,0.0142]
[1780460194753,76.41,66387.59,0.0,-0.9999,0.0,0.01424]
[1780460196767,76.41,66377.02,0.0,-0.99991,0.0,0.01404]
[1780460197774,76.41,66376.29,0.0,-0.99991,0.0,0.01403]
[1780460199787,76.41,66380.43,0.0,-0.9999,0.0,0.01411]
[1780460200795,76.41,66381.08,0.0,-0.9999,0.0,0.01412]
[1780460201802,76.41,66371.2,0.0,-0.99991,0.0,0.01394]
[1780460202809,76.41,66361.88,0.0,-0.99991,0.0,0.01376]
[1780460203815,76.41,66361.71,0.0,-0.99991,0.0,0.01376]
[1780460204823,76.41,66362.98,0.0,-0.99991,0.0,0.01378]
[1780460205830,76.41,66361.47,0.0,-0.99991,0.0,0.01376]
[1780460207844,76.41,66367.87,0.0,-0.99991,0.0,0.01387]
[1780460208851,76.41,66370.59,0.0,-0.99991,0.0,0.01392]
[1780460209858,76.41,66361.89,0.0,-0.99991,0.0,0.01376]
[1780460210865,76.41,66357.37,0.0,-0.99991,0.0,0.01368]
[1780460211872,76.41,66356.62,0.0,-0.99991,0.0,0.01367]
[1780460212879,76.41,66355.26,0.0,-0.99991,0.0,0.01364]
[1780460213886,76.41,66352.54,0.0,-0.99991,0.0,0.0136]
[1780460214899,76.41,66350.73,0.0,-0.99991,0.0,0.01356]
[1780460216909,76.41,66348.75,0.0,-0.99991,0.0,0.01353]
[1780460217916,76.41,66338.39,0.0,-0.99991,0.0,0.01334]
[1780460218923,76.41,66337.3,0.0,-0.99991,0.0,0.01332]
[1780460219930,76.41,66334.55,0.0,-0.99991,0.0,0.01327]
[1780460221953,76.41,66327.97,0.0,-0.99991,0.0,0.01316]
[1780460222963,76.41,66327.5,0.0,-0.99991,0.0,0.01315]
[1780460223973,76.41,66328.67,0.0,-0.99991,0.0,0.01317]
[1780460224980,76.41,66330.14,0.0,-0.99991,0.0,0.0132]
[1780460226994,76.41,66333.93,0.0,-0.99991,0.0,0.01326]
[1780460228001,76.41,66336.21,0.0,-0.99991,0.0,0.0133]
[1780460229015,76.41,66337.43,0.0,-0.99991,0.0,0.01332]
[1780460229439,76.41,66337.43,0.0,-0.99991,0.0,0.01332]
[1780460230022,76.41,66343.17,0.0,-0.99991,0.0,0.01343]
[1780460230224,76.41,66343.17,0.0,-0.99991,0.0,0.01343]
[1780460230334,76.41,66343.17,0.0,-0.99991,0.0,0.01343]
[1780460231029,76.41,66339.34,0.0,-0.99991,0.0,0.01336]
[1780460232036,76.41,66334.39,0.0,-0.99991,0.0,0.01327]
[1780460233234,76.41,66334.39,0.0,-0.99991,0.0,0.01327]
[1780460233469,76.41,66334.39,0.0,-0.99991,0.0,0.01327]
[1780460234143,76.41,66333.87,0.0,-0.99991,0.0,0.01326]
[1780460234221,76.41,66333.87,0.0,-0.99991,0.0,0.01326]
[1780460234802,76.41,66333.17,0.0,-0.99991,0.0,0.01325]
[1780460235057,76.41,66336.03,0.0,-0.99991,0.0,0.0133]
[1780460236706,76.41,66336.03,0.0,-0.99991,0.0,0.0133]
[1780460236720,76.41,66336.03,0.0,-0.99991,0.0,0.0133]
[1780460236797,76.41,66338.55,0.0,-0.99991,0.0,0.01334]
[1780460237071,76.41,66334.24,0.0,-0.99991,0.0,0.01327]
[1780460238078,76.41,66332.46,0.0,-0.99991,0.0,0.01324]
[1780460239085,76.41,66330.77,0.0,-0.99991,0.0,0.01321]
[1780460241099,76.41,66339.31,0.0,-0.99991,0.0,0.01336]
[1780460243013,76.41,66339.31,0.0,-0.99991,0.0,0.01336]
[1780460243220,76.41,66339.23,0.0,-0.99991,0.0,0.01336]
[1780460243321,76.42,66331.8,0.0,-0.99991,0.0,0.01324]
[1780460244750,76.42,66331.8,0.0,-0.99991,0.0,0.01324]
[1780460244971,76.42,66331.8,0.0,-0.99991,0.0,0.01324]
[1780460244820,76.42,66331.31,0.0,-0.99991,0.0,0.01323]
[1780460246134,76.42,66332.81,0.0,-0.99991,0.0,0.01326]
[1780460249155,76.42,66322.77,0.0,-0.99991,0.0,0.01308]
[1780460250162,76.42,66312.71,0.0,-0.99991,0.0,0.01291]
[1780460251192,76.42,66306.28,0.0,-0.99991,0.0,0.01274]
[1780460252190,76.42,66296.27,0.0,-0.99992,0.0,0.01257]
[1780460253197,76.42,66293.48,0.0,-0.99992,0.0,0.01252]
[1780460254204,76.42,66291.91,0.0,-0.99992,0.0,0.01249]
[1780460255211,76.42,66289.47,0.0,-0.99992,0.0,0.01246]
[1780460256218,76.42,66285.61,0.0,-0.99992,0.0,0.0124]
[1780460258232,76.42,66285.04,0.0,-0.99992,0.0,0.01239]
[1780460259239,76.42,66280.08,0.0,-0.99992,0.0,0.01231]
[1780460260246,76.42,66276.67,0.0,-0.99992,0.0,0.01225]
[1780460262259,76.42,66273.4,0.0,-0.99992,0.0,0.0122]
[1780460263266,76.42,66275.84,0.0,-0.99992,0.0,0.01224]
[1780460264273,76.42,66277.79,0.0,-0.99992,0.0,0.01227]
[1780460266287,76.42,66279.92,0.0,-0.99992,0.0,0.0123]
[1780460267727,76.42,66279.92,0.0,-0.99992,0.0,0.0123]
[1780460267982,76.42,66279.92,0.0,-0.99992,0.0,0.0123]
[1780460271200,76.42,66281.08,0.0,-0.99992,0.0,0.01232]
[1780460271219,76.42,66281.08,0.0,-0.99992,0.0,0.01232]
[1780460271689,76.42,66281.08,0.0,-0.99992,0.0,0.01232]
[1780460271720,76.42,66281.08,0.0,-0.99992,0.0,0.01232]
[1780460271744,76.42,66282.15,0.0,-0.99992,0.0,0.01234]
[1780460274344,76.42,66280.48,0.0,-0.99992,0.0,0.01231]
[1780460276359,76.42,66289.54,0.0,-0.99992,0.0,0.01246]
[1780460277366,76.42,66293.63,0.0,-0.99992,0.0,0.01253]
[1780460278373,76.42,66311.87,0.0,-0.99991,0.0,0.01284]
[1780460279381,76.42,66312.23,0.0,-0.99991,0.0,0.01285]
[1780460280393,76.42,66314.17,0.0,-0.99991,0.0,0.01288]
[1780460281649,76.42,66318.09,0.0,-0.99991,0.0,0.01295]
[1780460282406,76.42,66324.04,0.0,-0.99991,0.0,0.01305]
[1780460283413,76.42,66318.72,0.0,-0.99991,0.0,0.01296]
[1780460284420,76.42,66316.47,0.0,-0.99991,0.0,0.01292]
[1780460288411,76.42,66316.24,0.0,-0.99991,0.0,0.01292]
[1780460288472,76.42,66316.24,0.0,-0.99991,0.0,0.01292]
[1780460292372,76.42,66315.83,0.0,-0.99991,0.0,0.01291]
[1780460292469,76.42,66315.83,0.0,-0.99991,0.0,0.01291]
[1780460293803,76.42,66315.65,0.0,-0.99991,0.0,0.01291]
[1780460293972,76.42,66315.65,0.0,-0.99991,0.0,0.01291]
[1780460293996,76.42,66314.82,0.0,-0.99991,0.0,0.01289]
[1780460296504,76.42,66313.38,0.0,-0.99991,0.0,0.01287]
[1780460297780,76.42,66313.38,0.0,-0.99991,0.0,0.01287]
[1780460297971,76.42,66313.38,0.0,-0.99991,0.0,0.01287]
[1780460300532,76.42,66315.15,0.0,-0.99991,0.0,0.0129]
[1780460301539,76.42,66311.06,0.0,-0.99991,0.0,0.01283]
[1780460302546,76.42,66301.96,0.0,-0.99991,0.0,0.01267]
[1780460303667,76.42,66301.96,0.0,-0.99991,0.0,0.01267]
[1780460303721,76.42,66301.96,0.0,-0.99991,0.0,0.01267]
[1780460303766,76.42,66297.46,0.0,-0.99992,0.0,0.0126]
[1780460305566,76.42,66295.0,0.0,-0.99992,0.0,0.01255]
[1780460306433,76.42,66295.0,0.0,-0.99992,0.0,0.01255]
[1780460306469,76.42,66295.0,0.0,-0.99992,0.0,0.01255]
[1780460306662,76.42,66295.0,0.0,-0.99992,0.0,0.01255]
[1780460306719,76.42,66295.0,0.0,-0.99992,0.0,0.01255]
[1780460306820,76.42,66295.16,0.0,-0.99992,0.0,0.01256]
[1780460309959,76.42,66294.53,0.0,-0.99992,0.0,0.01255]
[1780460309971,76.42,66294.53,0.0,-0.99992,0.0,0.01255]
[1780460311609,76.42,66294.71,0.0,-0.99992,0.0,0.01249]
[1780460312616,76.42,66292.32,0.0,-0.99992,0.0,0.01245]
[1780460313421,76.42,66292.32,0.0,-0.99992,0.0,0.01245]
[1780460313470,76.42,66292.32,0.0,-0.99992,0.0,0.01245]
[1780460313765,76.42,66292.32,0.0,-0.99992,0.0,0.01245]
[1780460313971,76.42,66292.32,0.0,-0.99992,0.0,0.01245]
[1780460314056,76.42,66290.53,0.0,-0.99992,0.0,0.01242]
[1780460315637,76.42,66292.59,0.0,-0.99992,0.0,0.01246]
[1780460316393,76.42,66292.59,0.0,-0.99992,0.0,0.01246]
[1780460316470,76.42,66292.59,0.0,-0.99992,0.0,0.01246]
[1780460321934,76.42,66293.85,0.0,-0.99992,0.0,0.01248]
[1780460321970,76.42,66293.85,0.0,-0.99992,0.0,0.01248]
[1780460323190,76.42,66292.07,0.0,-0.99992,0.0,0.01245]
[1780460323220,76.42,66292.07,0.0,-0.99992,0.0,0.01245]
[1780460323692,76.42,66291.27,0.0,-0.99992,0.0,0.01243]
[1780460324700,76.42,66287.34,0.0,-0.99992,0.0,0.01237]
[1780460325450,76.42,66287.34,0.0,-0.99992,0.0,0.01237]
[1780460325470,76.42,66287.34,0.0,-0.99992,0.0,0.01237]
[1780460327721,76.42,66290.27,0.0,-0.99992,0.0,0.01242]
[1780460329970,76.42,66290.95,0.0,-0.99992,0.0,0.01243]
[1780460330076,76.42,66290.95,0.0,-0.99992,0.0,0.01243]
[1780460330047,76.42,66288.87,0.0,-0.99992,0.0,0.01239]
[1780460330221,76.42,66288.87,0.0,-0.99992,0.0,0.01239]
[1780460330741,76.42,66288.87,0.0,-0.99992,0.0,0.01239]
[1780460330972,76.42,66288.87,0.0,-0.99992,0.0,0.01239]
[1780460331022,76.42,66287.72,0.0,-0.99992,0.0,0.01238]
[1780460332757,76.42,66275.91,0.0,-0.99992,0.0,0.01218]
[1780460333356,76.42,66275.91,0.0,-0.99992,0.0,0.01218]
[1780460333469,76.42,66275.91,0.0,-0.99992,0.0,0.01218]
[1780460333764,76.42,66276.49,0.0,-0.99992,0.0,0.01219]
[1780460334424,76.42,66276.49,0.0,-0.99992,0.0,0.01219]
[1780460334469,76.42,66276.49,0.0,-0.99992,0.0,0.01219]
[1780460334520,76.42,66276.49,0.0,-0.99992,0.0,0.01219]
[1780460334721,76.42,66276.49,0.0,-0.99992,0.0,0.01219]
[1780460339806,76.42,66274.92,0.0,-0.99992,0.0,0.01217]
[1780460346858,76.42,66278.62,0.0,-0.99992,0.0,0.01223]
[1780460351893,76.42,66279.75,0.0,-0.99992,0.0,0.01224]
[1780460352901,76.42,66286.91,0.0,-0.99992,0.0,0.01236]
[1780460353907,76.42,66278.93,0.0,-0.99992,0.0,0.01223]
[1780460354914,76.42,66278.66,0.0,-0.99992,0.0,0.01223]
[1780460355971,76.42,66278.66,0.0,-0.99992,0.0,0.01223]
[1780460356022,76.42,66278.66,0.0,-0.99992,0.0,0.01223]
[1780460356072,76.42,66280.47,0.0,-0.99992,0.0,0.01226]
[1780460356220,76.42,66280.47,0.0,-0.99992,0.0,0.01226]
[1780460356280,76.42,66280.47,0.0,-0.99992,0.0,0.01226]
[1780460356751,76.42,66280.47,0.0,-0.99992,0.0,0.01226]
[1780460356855,76.42,66280.47,0.0,-0.99992,0.0,0.01226]
[1780460356970,76.42,66280.47,0.0,-0.99992,0.0,0.01226]
[1780460357071,76.42,66280.86,0.0,-0.99992,0.0,0.01226]
[1780460358941,76.42,66283.1,0.0,-0.99992,0.0,0.0123]
[1780460359719,76.42,66283.1,0.0,-0.99992,0.0,0.0123]
[1780460359809,76.42,66283.1,0.0,-0.99992,0.0,0.0123]
[1780460360955,76.42,66281.38,0.0,-0.99992,0.0,0.01227]
[1780460361963,76.42,66279.26,0.0,-0.99992,0.0,0.01224]
[1780460362619,76.42,66279.26,0.0,-0.99992,0.0,0.01224]
[1780460362721,76.42,66279.26,0.0,-0.99992,0.0,0.01224]
[1780460362971,76.42,66279.26,0.0,-0.99992,0.0,0.01224]
[1780460363073,76.42,66279.79,0.0,-0.99992,0.0,0.01225]
[1780460363719,76.42,66279.79,0.0,-0.99992,0.0,0.01225]
[1780460363765,76.42,66279.79,0.0,-0.99992,0.0,0.01225]
[1780460365719,76.42,66279.94,0.0,-0.99992,0.0,0.01225]
[1780460365750,76.42,66279.94,0.0,-0.99992,0.0,0.01225]
[1780460367720,76.42,66281.05,0.0,-0.99992,0.0,0.01227]
[1780460367786,76.42,66281.05,0.0,-0.99992,0.0,0.01227]
[1780460369281,76.42,66282.6,0.0,-0.99992,0.0,0.01229]
[1780460369379,76.42,66282.6,0.0,-0.99992,0.0,0.01229]
[1780460369469,76.42,66282.6,0.0,-0.99992,0.0,0.01229]
[1780460370019,76.42,66283.09,0.0,-0.99992,0.0,0.0123]
[1780460371719,76.42,66282.7,0.0,-0.99992,0.0,0.01224]
[1780460371732,76.42,66282.7,0.0,-0.99992,0.0,0.01224]
[1780460375252,76.42,66281.8,0.0,-0.99992,0.0,0.01222]
[1780460375358,76.42,66281.8,0.0,-0.99992,0.0,0.01222]
[1780460375470,76.42,66281.8,0.0,-0.99992,0.0,0.01222]
[1780460375884,76.42,66281.8,0.0,-0.99992,0.0,0.01222]
[1780460375916,76.42,66281.8,0.0,-0.99992,0.0,0.01222]
[1780460375970,76.42,66281.8,0.0,-0.99992,0.0,0.01222]
[1780460376063,76.42,66282.15,0.0,-0.99992,0.0,0.01223]
[1780460377070,76.42,66280.07,0.0,-0.99992,0.0,0.01219]
[1780460378077,76.42,66276.03,0.0,-0.99992,0.0,0.01213]
[1780460381840,76.42,66275.13,0.0,-0.99992,0.0,0.01211]
[1780460381941,76.42,66275.13,0.0,-0.99992,0.0,0.01211]
[1780460381971,76.42,66275.13,0.0,-0.99992,0.0,0.01211]
[1780460382105,76.42,66272.47,0.0,-0.99992,0.0,0.01207]
[1780460382926,76.42,66272.47,0.0,-0.99992,0.0,0.01207]
[1780460382970,76.42,66272.47,0.0,-0.99992,0.0,0.01207]
[1780460383078,76.42,66272.47,0.0,-0.99992,0.0,0.01207]
[1780460383112,76.42,66270.5,0.0,-0.99992,0.0,0.01204]
[1780460383220,76.42,66270.5,0.0,-0.99992,0.0,0.01204]
[1780460385125,76.42,66272.8,0.0,-0.99992,0.0,0.01207]
[1780460385926,76.42,66272.8,0.0,-0.99992,0.0,0.01207]
[1780460385968,76.42,66272.8,0.0,-0.99992,0.0,0.01207]
[1780460386133,76.42,66277.67,0.0,-0.99992,0.0,0.01215]
[1780460386220,76.42,66277.67,0.0,-0.99992,0.0,0.01215]
[1780460386959,76.42,66277.67,0.0,-0.99992,0.0,0.01215]
[1780460386971,76.42,66277.67,0.0,-0.99992,0.0,0.01215]
[1780460387008,76.42,66277.67,0.0,-0.99992,0.0,0.01215]
[1780460387140,76.42,66279.17,0.0,-0.99992,0.0,0.01218]
[1780460387221,76.42,66279.17,0.0,-0.99992,0.0,0.01218]
[1780460389153,76.42,66284.58,0.0,-0.99992,0.0,0.01227]
[1780460389971,76.42,66284.58,0.0,-0.99992,0.0,0.01227]
[1780460390018,76.42,66284.58,0.0,-0.99992,0.0,0.01227]
[1780460390161,76.42,66286.93,0.0,-0.99992,0.0,0.01231]
[1780460390220,76.42,66286.93,0.0,-0.99992,0.0,0.01231]
[1780460390328,76.42,66286.93,0.0,-0.99992,0.0,0.01231]
[1780460390796,76.42,66286.93,0.0,-0.99992,0.0,0.01231]
[1780460390844,76.42,66286.93,0.0,-0.99992,0.0,0.01231]
[1780460390971,76.42,66286.93,0.0,-0.99992,0.0,0.01231]
[1780460391167,76.42,66287.76,0.0,-0.99992,0.0,0.01232]
[1780460393720,76.42,66287.83,0.0,-0.99992,0.0,0.01232]
[1780460393827,76.42,66287.83,0.0,-0.99992,0.0,0.01232]
[1780460393928,76.42,66286.23,0.0,-0.99992,0.0,0.01229]
[1780460394199,76.42,66277.44,0.0,-0.99992,0.0,0.01215]
[1780460395334,76.42,66277.44,0.0,-0.99992,0.0,0.01215]
[1780460395695,76.42,66277.44,0.0,-0.99992,0.0,0.01215]
[1780460395723,76.42,66277.44,0.0,-0.99992,0.0,0.01215]
[1780460395832,76.42,66277.04,0.0,-0.99992,0.0,0.01214]
[1780460401881,76.42,66276.19,0.0,-0.99992,0.0,0.01213]
[1780460401977,76.42,66276.19,0.0,-0.99992,0.0,0.01213]
[1780460402047,76.42,66273.65,0.0,-0.99992,0.0,0.01209]
[1780460406284,76.42,66277.16,0.0,-0.99992,0.0,0.01215]
[1780460407291,76.42,66278.74,0.0,-0.99992,0.0,0.01217]
[1780460408411,76.42,66278.74,0.0,-0.99992,0.0,0.01217]
[1780460408469,76.42,66278.74,0.0,-0.99992,0.0,0.01217]
[1780460410617,76.42,66278.85,0.0,-0.99992,0.0,0.01217]
[1780460410719,76.42,66278.85,0.0,-0.99992,0.0,0.01217]
[1780460410820,76.42,66278.85,0.0,-0.99992,0.0,0.01217]
[1780460411736,76.42,66278.85,0.0,-0.99992,0.0,0.01217]
[1780460411973,76.42,66278.85,0.0,-0.99992,0.0,0.01217]
[1780460412018,76.42,66284.99,0.0,-0.99992,0.0,0.01227]
[1780460412327,76.42,66289.66,0.0,-0.99992,0.0,0.01235]
[1780460413339,76.42,66290.3,0.0,-0.99992,0.0,0.01236]
[1780460415783,76.42,66289.44,0.0,-0.99992,0.0,0.01235]
[1780460415971,76.42,66289.44,0.0,-0.99992,0.0,0.01235]
[1780460416049,76.42,66290.04,0.0,-0.99992,0.0,0.01236]
[1780460416579,76.42,66290.04,0.0,-0.99992,0.0,0.01236]
[1780460416720,76.42,66290.04,0.0,-0.99992,0.0,0.01236]
[1780460417366,76.42,66287.94,0.0,-0.99992,0.0,0.01232]
[1780460420390,76.42,66296.33,0.0,-0.99992,0.0,0.01246]
[1780460421397,76.42,66306.35,0.0,-0.99992,0.0,0.01263]
[1780460422402,76.42,66311.18,0.0,-0.99991,0.0,0.01271]
[1780460424218,76.42,66310.89,0.0,-0.99991,0.0,0.01271]
[1780460425423,76.42,66312.33,0.0,-0.99991,0.0,0.01273]
[1780460426586,76.42,66312.33,0.0,-0.99991,0.0,0.01273]
[1780460426719,76.42,66312.33,0.0,-0.99991,0.0,0.01273]
[1780460426854,76.42,66312.33,0.0,-0.99991,0.0,0.01273]
[1780460426971,76.42,66312.33,0.0,-0.99991,0.0,0.01273]
[1780460427046,76.42,66312.47,0.0,-0.99991,0.0,0.01273]
[1780460429452,76.42,66314.34,0.0,-0.99991,0.0,0.01276]
[1780460431915,76.42,66315.35,0.0,-0.99991,0.0,0.01278]
[1780460431970,76.42,66315.35,0.0,-0.99991,0.0,0.01278]
[1780460432036,76.42,66315.51,0.0,-0.99991,0.0,0.01273]
[1780460432472,76.42,66311.52,0.0,-0.99991,0.0,0.01266]
[1780460434057,76.42,66311.52,0.0,-0.99991,0.0,0.01266]
[1780460434221,76.42,66311.52,0.0,-0.99991,0.0,0.01266]
[1780460434230,76.42,66307.96,0.0,-0.99992,0.0,0.0126]
[1780460434486,76.42,66306.23,0.0,-0.99992,0.0,0.01257]
[1780460436435,76.42,66306.69,0.0,-0.99992,0.0,0.01258]
[1780460436469,76.42,66306.69,0.0,-0.99992,0.0,0.01258]
[1780460436610,76.42,66308.25,0.0,-0.99992,0.0,0.0126]
[1780460438514,76.42,66306.8,0.0,-0.99992,0.0,0.01258]
[1780460439521,76.42,66308.86,0.0,-0.99992,0.0,0.01261]
[1780460440688,76.42,66308.86,0.0,-0.99992,0.0,0.01261]
[1780460440720,76.42,66308.86,0.0,-0.99992,0.0,0.01261]
[1780460441066,76.42,66308.86,0.0,-0.99992,0.0,0.01261]
[1780460441220,76.42,66308.86,0.0,-0.99992,0.0,0.01261]
[1780460441080,76.42,66312.54,0.0,-0.99991,0.0,0.01268]
[1780460443549,76.42,66310.52,0.0,-0.99992,0.0,0.01264]
[1780460444417,76.42,66310.52,0.0,-0.99992,0.0,0.01264]
[1780460444469,76.42,66310.52,0.0,-0.99992,0.0,0.01264]
[1780460444556,76.42,66312.0,0.0,-0.99991,0.0,0.01267]
[1780460445563,76.42,66307.74,0.0,-0.99992,0.0,0.01259]
[1780460447753,76.42,66308.18,0.0,-0.99992,0.0,0.0126]
[1780460447971,76.42,66308.18,0.0,-0.99992,0.0,0.0126]
[1780460448035,76.42,66308.8,0.0,-0.99992,0.0,0.01261]
[1780460449297,76.42,66309.02,0.0,-0.99992,0.0,0.01262]
[1780460449471,76.42,66309.02,0.0,-0.99992,0.0,0.01262]
[1780460450598,76.42,66306.8,0.0,-0.99992,0.0,0.01258]
[1780460451606,76.42,66305.31,0.0,-0.99992,0.0,0.01255]
[1780460452355,76.42,66305.31,0.0,-0.99992,0.0,0.01255]
[1780460452470,76.42,66305.31,0.0,-0.99992,0.0,0.01255]
[1780460452612,76.42,66310.38,0.0,-0.99992,0.0,0.01264]
[1780460453272,76.42,66310.38,0.0,-0.99992,0.0,0.01264]
[1780460453469,76.42,66310.38,0.0,-0.99992,0.0,0.01264]
[1780460454626,76.42,66312.94,0.0,-0.99991,0.0,0.01268]
[1780460455633,76.42,66310.19,0.0,-0.99992,0.0,0.01264]
[1780460456640,76.42,66308.93,0.0,-0.99992,0.0,0.01261]
[1780460457328,76.42,66308.93,0.0,-0.99992,0.0,0.01261]
[1780460457471,76.42,66308.93,0.0,-0.99992,0.0,0.01261]
[1780460457647,76.42,66308.8,0.0,-0.99992,0.0,0.01261]
[1780460458795,76.42,66310.44,0.0,-0.99992,0.0,0.01264]
[1780460459953,76.42,66310.44,0.0,-0.99992,0.0,0.01264]
[1780460459971,76.42,66310.44,0.0,-0.99992,0.0,0.01264]
[1780460460017,76.42,66313.61,0.0,-0.99991,0.0,0.01269]
[1780460463257,76.42,66314.12,0.0,-0.99991,0.0,0.0127]
[1780460462691,76.42,66315.64,0.0,-0.99991,0.0,0.01273]
[1780460463472,76.42,66315.64,0.0,-0.99991,0.0,0.01273]
[1780460463698,76.42,66316.63,0.0,-0.99991,0.0,0.01275]
[1780460464877,76.42,66316.63,0.0,-0.99991,0.0,0.01275]
[1780460464970,76.42,66316.63,0.0,-0.99991,0.0,0.01275]
[1780460465034,76.42,66319.18,0.0,-0.99991,0.0,0.01279]
[1780460467066,76.42,66318.7,0.0,-0.99991,0.0,0.01278]
[1780460467221,76.42,66318.7,0.0,-0.99991,0.0,0.01278]
[1780460467272,76.42,66307.86,0.0,-0.99992,0.0,0.0126]
[1780460467386,76.42,66307.86,0.0,-0.99992,0.0,0.0126]
[1780460467470,76.42,66307.86,0.0,-0.99992,0.0,0.0126]
[1780460467731,76.42,66313.2,0.0,-0.99991,0.0,0.01269]
[1780460469479,76.42,66313.68,0.0,-0.99991,0.0,0.01269]
[1780460469719,76.42,66313.68,0.0,-0.99991,0.0,0.01269]
[1780460469745,76.42,66315.99,0.0,-0.99991,0.0,0.01273]
[1780460470752,76.42,66318.65,0.0,-0.99991,0.0,0.01278]
[1780460471517,76.42,66318.65,0.0,-0.99991,0.0,0.01278]
[1780460471720,76.42,66318.65,0.0,-0.99991,0.0,0.01278]
[1780460471759,76.42,66318.14,0.0,-0.99991,0.0,0.01277]
[1780460473225,76.42,66318.14,0.0,-0.99991,0.0,0.01277]
[1780460472766,76.42,66320.14,0.0,-0.99991,0.0,0.0128]
[1780460474221,76.42,66320.14,0.0,-0.99991,0.0,0.0128]
[1780460477801,76.42,66317.61,0.0,-0.99991,0.0,0.01276]
[1780460479815,76.42,66315.74,0.0,-0.99991,0.0,0.01273]
[1780460482602,76.42,66315.55,0.0,-0.99991,0.0,0.01273]
[1780460482721,76.42,66315.55,0.0,-0.99991,0.0,0.01273]
[1780460482836,76.42,66315.88,0.0,-0.99991,0.0,0.01273]
[1780460484220,76.42,66315.88,0.0,-0.99991,0.0,0.01273]
[1780460486220,76.42,66316.43,0.0,-0.99991,0.0,0.01274]
[1780460486870,76.42,66320.24,0.0,-0.99991,0.0,0.01281]
[1780460487877,76.42,66328.76,0.0,-0.99991,0.0,0.01295]
[1780460488884,76.42,66328.65,0.0,-0.99991,0.0,0.01295]
[1780460489564,76.42,66328.65,0.0,-0.99991,0.0,0.01295]
[1780460489721,76.42,66328.65,0.0,-0.99991,0.0,0.01295]
[1780460489891,76.42,66329.78,0.0,-0.99991,0.0,0.01297]
[1780460491905,76.42,66331.17,0.0,-0.99991,0.0,0.01294]
[1780460492775,76.42,66331.17,0.0,-0.99991,0.0,0.01294]
[1780460492974,76.42,66331.17,0.0,-0.99991,0.0,0.01294]
[1780460494926,76.42,66329.0,0.0,-0.99991,0.0,0.0129]
[1780460496738,76.42,66330.16,0.0,-0.99991,0.0,0.01292]
[1780460496971,76.42,66330.16,0.0,-0.99991,0.0,0.01292]
[1780460497072,76.42,66330.8,0.0,-0.99991,0.0,0.01293]
[1780460497947,76.42,66328.83,0.0,-0.99991,0.0,0.01289]
[1780460502059,76.42,66322.06,0.0,-0.99991,0.0,0.01278]
[1780460502982,76.42,66317.87,0.0,-0.99991,0.0,0.01271]
[1780460504221,76.42,66317.87,0.0,-0.99991,0.0,0.01271]
[1780460504996,76.42,66312.23,0.0,-0.99992,0.0,0.01261]
[1780460506003,76.42,66309.85,0.0,-0.99992,0.0,0.01257]
[1780460506796,76.42,66309.85,0.0,-0.99992,0.0,0.01257]
[1780460506981,76.42,66309.85,0.0,-0.99992,0.0,0.01257]
[1780460507011,76.42,66312.8,0.0,-0.99992,0.0,0.01262]
[1780460510048,76.42,66317.24,0.0,-0.99991,0.0,0.0127]
[1780460510513,76.42,66317.24,0.0,-0.99991,0.0,0.0127]
[1780460510719,76.42,66317.24,0.0,-0.99991,0.0,0.0127]
[1780460511053,76.42,66308.12,0.0,-0.99992,0.0,0.01254]
[1780460512060,76.42,66306.56,0.0,-0.99992,0.0,0.01252]
[1780460512431,76.42,66306.56,0.0,-0.99992,0.0,0.01252]
[1780460512469,76.42,66306.56,0.0,-0.99992,0.0,0.01252]
[1780460513067,76.42,66306.41,0.0,-0.99992,0.0,0.01251]
[1780460514222,76.42,66306.41,0.0,-0.99992,0.0,0.01251]
[1780460514292,76.42,66309.31,0.0,-0.99992,0.0,0.01256]
[1780460516087,76.42,66306.33,0.0,-0.99992,0.0,0.01251]
[1780460517095,76.42,66300.87,0.0,-0.99992,0.0,0.01242]
[1780460518224,76.42,66300.87,0.0,-0.99992,0.0,0.01242]
[1780460518271,76.42,66295.7,0.0,-0.99992,0.0,0.01234]
[1780460519099,76.42,66295.7,0.0,-0.99992,0.0,0.01234]
[1780460519178,76.42,66295.7,0.0,-0.99992,0.0,0.01234]
[1780460519220,76.42,66295.7,0.0,-0.99992,0.0,0.01234]
[1780460519279,76.42,66299.52,0.0,-0.99992,0.0,0.0124]
[1780460520116,76.42,66302.16,0.0,-0.99992,0.0,0.01244]
[1780460521124,76.42,66306.58,0.0,-0.99992,0.0,0.01252]
[1780460522221,76.42,66306.58,0.0,-0.99992,0.0,0.01252]
[1780460522235,76.42,66306.58,0.0,-0.99992,0.0,0.01252]
[1780460523061,76.42,66307.26,0.0,-0.99992,0.0,0.01253]
[1780460523167,76.42,66307.26,0.0,-0.99992,0.0,0.01253]
[1780460523176,76.42,66307.26,0.0,-0.99992,0.0,0.01253]
[1780460523268,76.42,66307.62,0.0,-0.99992,0.0,0.01253]
[1780460524144,76.42,66309.18,0.0,-0.99992,0.0,0.01256]
[1780460525151,76.42,66308.03,0.0,-0.99992,0.0,0.01254]
[1780460526221,76.42,66308.03,0.0,-0.99992,0.0,0.01254]
[1780460526317,76.42,66308.03,0.0,-0.99992,0.0,0.01254]
[1780460526322,76.42,66301.64,0.0,-0.99992,0.0,0.01243]
[1780460526690,76.42,66301.64,0.0,-0.99992,0.0,0.01243]
[1780460526719,76.42,66301.64,0.0,-0.99992,0.0,0.01243]
[1780460526735,76.42,66301.64,0.0,-0.99992,0.0,0.01243]
[1780460526973,76.42,66301.64,0.0,-0.99992,0.0,0.01243]
[1780460527165,76.42,66299.01,0.0,-0.99992,0.0,0.01239]
[1780460528224,76.42,66299.01,0.0,-0.99992,0.0,0.01239]
[1780460528279,76.42,66299.01,0.0,-0.99992,0.0,0.01239]
[1780460530186,76.42,66302.99,0.0,-0.99992,0.0,0.01246]
[1780460531194,76.42,66310.0,0.0,-0.99992,0.0,0.01257]
[1780460531356,76.42,66310.0,0.0,-0.99992,0.0,0.01257]
[1780460531402,76.42,66310.0,0.0,-0.99992,0.0,0.01257]
[1780460531471,76.42,66310.0,0.0,-0.99992,0.0,0.01257]
[1780460532222,76.42,66310.0,0.0,-0.99992,0.0,0.01257]
[1780460532322,76.42,66310.0,0.0,-0.99992,0.0,0.01257]
[1780460532314,76.42,66312.38,0.0,-0.99992,0.0,0.01261]
[1780460533208,76.42,66316.69,0.0,-0.99991,0.0,0.01269]
[1780460534215,76.42,66318.46,0.0,-0.99991,0.0,0.01272]
[1780460536223,76.42,66318.29,0.0,-0.99991,0.0,0.01271]
[1780460536331,76.42,66318.29,0.0,-0.99991,0.0,0.01271]
[1780460538222,76.42,66318.62,0.0,-0.99991,0.0,0.01272]
[1780460538247,76.42,66323.08,0.0,-0.99991,0.0,0.0128]
[1780460538469,76.42,66323.08,0.0,-0.99991,0.0,0.0128]
[1780460539917,76.42,66323.36,0.0,-0.99991,0.0,0.0128]
[1780460539971,76.42,66323.36,0.0,-0.99991,0.0,0.0128]
[1780460540024,76.42,66323.36,0.0,-0.99991,0.0,0.0128]
[1780460540223,76.42,66323.36,0.0,-0.99991,0.0,0.0128]
[1780460540261,76.42,66323.48,0.0,-0.99991,0.0,0.0128]
[1780460542275,76.42,66321.7,0.0,-0.99991,0.0,0.01277]
[1780460543293,76.42,66321.7,0.0,-0.99991,0.0,0.01277]
[1780460543341,76.42,66317.93,0.0,-0.99991,0.0,0.01271]
[1780460543484,76.42,66317.93,0.0,-0.99991,0.0,0.01271]
[1780460544289,76.42,66312.07,0.0,-0.99992,0.0,0.01261]
[1780460544415,76.42,66312.07,0.0,-0.99992,0.0,0.01261]
[1780460544430,76.42,66312.07,0.0,-0.99992,0.0,0.01261]
[1780460544469,76.42,66312.07,0.0,-0.99992,0.0,0.01261]
[1780460545296,76.42,66300.29,0.0,-0.99992,0.0,0.01241]
[1780460546302,76.42,66296.31,0.0,-0.99992,0.0,0.01235]
[1780460546690,76.42,66296.31,0.0,-0.99992,0.0,0.01235]
[1780460546791,76.42,66296.31,0.0,-0.99992,0.0,0.01235]
[1780460547310,76.42,66297.62,0.0,-0.99992,0.0,0.01237]
[1780460548317,76.42,66298.88,0.0,-0.99992,0.0,0.01239]
[1780460548612,76.42,66298.88,0.0,-0.99992,0.0,0.01239]
[1780460548827,76.42,66298.88,0.0,-0.99992,0.0,0.01239]
[1780460551340,76.42,66300.59,0.0,-0.99992,0.0,0.01236]
[1780460552347,76.42,66301.62,0.0,-0.99992,0.0,0.01238]
[1780460554005,76.42,66301.91,0.0,-0.99992,0.0,0.01238]
[1780460554075,76.42,66301.91,0.0,-0.99992,0.0,0.01238]
[1780460554220,76.42,66301.91,0.0,-0.99992,0.0,0.01238]
[1780460554361,76.42,66301.41,0.0,-0.99992,0.0,0.01237]
[1780460556375,76.42,66305.07,0.0,-0.99992,0.0,0.01243]
[1780460558340,76.42,66305.07,0.0,-0.99992,0.0,0.01243]
[1780460558446,76.42,66305.92,0.0,-0.99992,0.0,0.01245]
[1780460558470,76.42,66305.92,0.0,-0.99992,0.0,0.01245]
[1780460558896,76.42,66304.87,0.0,-0.99992,0.0,0.01243]
[1780460562356,76.42,66304.52,0.0,-0.99992,0.0,0.01243]
[1780460562363,76.42,66304.88,0.0,-0.99992,0.0,0.01243]
[1780460562450,76.42,66304.88,0.0,-0.99992,0.0,0.01243]
[1780460562473,76.42,66304.88,0.0,-0.99992,0.0,0.01243]
[1780460562559,76.42,66304.88,0.0,-0.99992,0.0,0.01243]
[1780460562624,76.42,66302.48,0.0,-0.99992,0.0,0.01239]
[1780460563425,76.42,66298.67,0.0,-0.99992,0.0,0.01233]
[1780460564720,76.42,66298.67,0.0,-0.99992,0.0,0.01233]
[1780460564739,76.42,66298.67,0.0,-0.99992,0.0,0.01233]
[1780460564820,76.42,66298.18,0.0,-0.99992,0.0,0.01232]
[1780460566722,76.42,66298.09,0.0,-0.99992,0.0,0.01232]
[1780460566737,76.42,66298.09,0.0,-0.99992,0.0,0.01232]
[1780460566822,76.42,66297.93,0.0,-0.99992,0.0,0.01232]
[1780460567455,76.42,66302.17,0.0,-0.99992,0.0,0.01239]
[1780460568462,76.42,66304.83,0.0,-0.99992,0.0,0.01243]
[1780460570721,76.42,66304.57,0.0,-0.99992,0.0,0.01243]
[1780460570745,76.42,66304.57,0.0,-0.99992,0.0,0.01243]
[1780460570769,76.42,66304.41,0.0,-0.99992,0.0,0.01242]
[1780460572722,76.42,66304.37,0.0,-0.99992,0.0,0.01242]
[1780460572764,76.42,66304.37,0.0,-0.99992,0.0,0.01242]
[1780460572822,76.42,66304.37,0.0,-0.99992,0.0,0.01242]
[1780460576721,76.42,66305.1,0.0,-0.99992,0.0,0.01243]
[1780460576831,76.42,66305.1,0.0,-0.99992,0.0,0.01243]
[1780460577200,76.42,66305.1,0.0,-0.99992,0.0,0.01243]
[1780460577302,76.42,66306.3,0.0,-0.99992,0.0,0.01245]
[1780460577525,76.42,66307.3,0.0,-0.99992,0.0,0.01247]
[1780460578470,76.42,66307.3,0.0,-0.99992,0.0,0.01247]
[1780460578578,76.42,66307.3,0.0,-0.99992,0.0,0.01247]
[1780460578679,76.42,66308.39,0.0,-0.99992,0.0,0.01249]
[1780460579539,76.42,66311.82,0.0,-0.99992,0.0,0.01255]
[1780460580721,76.42,66311.82,0.0,-0.99992,0.0,0.01255]
[1780460580754,76.42,66311.82,0.0,-0.99992,0.0,0.01255]
[1780460580840,76.42,66313.68,0.0,-0.99992,0.0,0.01258]
[1780460581553,76.42,66315.27,0.0,-0.99992,0.0,0.01261]
[1780460583567,76.42,66314.21,0.0,-0.99992,0.0,0.01259]
[1780460585588,76.42,66314.37,0.0,-0.99992,0.0,0.01259]
[1780460585694,76.42,66314.37,0.0,-0.99992,0.0,0.01259]
[1780460585730,76.42,66313.79,0.0,-0.99992,0.0,0.01258]
[1780460587595,76.42,66311.77,0.0,-0.99992,0.0,0.01255]
[1780460588602,76.42,66311.07,0.0,-0.99992,0.0,0.01253]
[1780460589470,76.42,66311.07,0.0,-0.99992,0.0,0.01253]
[1780460589555,76.42,66311.07,0.0,-0.99992,0.0,0.01253]
[1780460589656,76.42,66309.49,0.0,-0.99992,0.0,0.01251]
[1780460593471,76.42,66309.77,0.0,-0.99992,0.0,0.01251]
[1780460593578,76.42,66309.77,0.0,-0.99992,0.0,0.01251]
[1780460593679,76.42,66309.74,0.0,-0.99992,0.0,0.01251]
[1780460595469,76.42,66309.74,0.0,-0.99992,0.0,0.01251]
[1780460595576,76.42,66309.74,0.0,-0.99992,0.0,0.01251]
[1780460595651,76.42,66309.58,0.0,-0.99992,0.0,0.01251]
[1780460597470,76.42,66309.57,0.0,-0.99992,0.0,0.01251]
[1780460597576,76.42,66309.57,0.0,-0.99992,0.0,0.01251]
[1780460597666,76.42,66309.65,0.0,-0.99992,0.0,0.01251]
[1780460601471,76.42,66309.28,0.0,-0.99992,0.0,0.0125]
[1780460601491,76.42,66309.28,0.0,-0.99992,0.0,0.0125]
[1780460601726,76.42,66309.02,0.0,-0.99992,0.0,0.0125]
[1780460603741,76.42,66308.33,0.0,-0.99992,0.0,0.01249]
[1780460605754,76.42,66309.28,0.0,-0.99992,0.0,0.0125]
[1780460607242,76.42,66308.38,0.0,-0.99992,0.0,0.01249]
[1780460609783,76.42,66309.13,0.0,-0.99992,0.0,0.0125]
[1780460611797,76.42,66314.29,0.0,-0.99992,0.0,0.01253]
[1780460613811,76.42,66315.76,0.0,-0.99992,0.0,0.01256]
[1780460616834,76.42,66327.66,0.0,-0.99991,0.0,0.01276]
[1780460617841,76.42,66326.11,0.0,-0.99991,0.0,0.01273]
[1780460618848,76.42,66329.46,0.0,-0.99991,0.0,0.01279]
[1780460619981,76.42,66335.38,0.0,-0.99991,0.0,0.01289]
[1780460621223,76.42,66335.38,0.0,-0.99991,0.0,0.01289]
[1780460621233,76.42,66335.38,0.0,-0.99991,0.0,0.01289]
[1780460621259,76.42,66341.16,0.0,-0.99991,0.0,0.01299]
[1780460621869,76.42,66341.65,0.0,-0.99991,0.0,0.013]
[1780460622876,76.42,66343.36,0.0,-0.99991,0.0,0.01303]
[1780460624890,76.42,66352.3,0.0,-0.99991,0.0,0.01318]
[1780460625897,76.42,66353.19,0.0,-0.99991,0.0,0.0132]
[1780460626904,76.42,66355.2,0.0,-0.99991,0.0,0.01323]
[1780460628918,76.42,66352.74,0.0,-0.99991,0.0,0.01319]
[1780460630933,76.42,66353.51,0.0,-0.99991,0.0,0.0132]
[1780460632946,76.42,66355.74,0.0,-0.99991,0.0,0.01324]
[1780460634960,76.42,66356.37,0.0,-0.99991,0.0,0.01325]
[1780460636974,76.42,66352.74,0.0,-0.99991,0.0,0.01319]
[1780460637981,76.42,66350.98,0.0,-0.99991,0.0,0.01316]
[1780460638988,76.42,66351.79,0.0,-0.99991,0.0,0.01317]
[1780460642010,76.42,66349.61,0.0,-0.99991,0.0,0.01314]
[1780460643017,76.42,66346.65,0.0,-0.99991,0.0,0.01308]
[1780460644026,76.42,66349.53,0.0,-0.99991,0.0,0.01313]
[1780460645038,76.42,66352.74,0.0,-0.99991,0.0,0.01319]
[1780460646041,76.42,66344.67,0.0,-0.99991,0.0,0.01305]
[1780460647048,76.42,66341.43,0.0,-0.99991,0.0,0.01299]
[1780460648055,76.42,66337.87,0.0,-0.99991,0.0,0.01293]
[1780460649062,76.42,66336.67,0.0,-0.99991,0.0,0.01291]
[1780460652083,76.42,66335.83,0.0,-0.99991,0.0,0.0129]
[1780460653090,76.42,66335.06,0.0,-0.99991,0.0,0.01288]
[1780460656111,76.42,66332.27,0.0,-0.99991,0.0,0.01284]
[1780460658124,76.42,66328.74,0.0,-0.99991,0.0,0.01277]
[1780460659131,76.42,66326.71,0.0,-0.99991,0.0,0.01274]
[1780460662153,76.42,66328.05,0.0,-0.99991,0.0,0.01276]
[1780460663160,76.42,66329.24,0.0,-0.99991,0.0,0.01278]
[1780460666181,76.42,66330.62,0.0,-0.99991,0.0,0.01281]
[1780460670209,76.42,66346.39,0.0,-0.99991,0.0,0.01308]
[1780460671216,76.42,66355.27,0.0,-0.99991,0.0,0.01317]
[1780460672222,76.42,66356.61,0.0,-0.99991,0.0,0.0132]
[1780460673237,76.42,66361.12,0.0,-0.99991,0.0,0.01328]
[1780460674239,76.42,66368.98,0.0,-0.99991,0.0,0.01342]
[1780460675246,76.42,66370.07,0.0,-0.99991,0.0,0.01344]
[1780460676253,76.42,66370.79,0.0,-0.99991,0.0,0.01345]
[1780460677260,76.42,66373.56,0.0,-0.99991,0.0,0.0135]
[1780460677973,76.42,66373.56,0.0,-0.99991,0.0,0.0135]
[1780460677989,76.42,66373.56,0.0,-0.99991,0.0,0.0135]
[1780460678279,76.42,66363.21,0.0,-0.99991,0.0,0.01331]
[1780460678968,76.42,66363.21,0.0,-0.99991,0.0,0.01331]
[1780460679285,76.42,66356.29,0.0,-0.99991,0.0,0.01319]
[1780460680292,76.42,66355.13,0.0,-0.99991,0.0,0.01317]
[1780460681299,76.42,66356.73,0.0,-0.99991,0.0,0.0132]
[1780460682048,76.42,66356.73,0.0,-0.99991,0.0,0.0132]
[1780460682306,76.42,66360.42,0.0,-0.99991,0.0,0.01327]
[1780460683313,76.42,66363.37,0.0,-0.99991,0.0,0.01332]
[1780460684320,76.42,66364.26,0.0,-0.99991,0.0,0.01333]
[1780460687343,76.42,66365.3,0.0,-0.99991,0.0,0.01335]
[1780460690364,76.42,66371.23,0.0,-0.99991,0.0,0.01346]
[1780460691371,76.42,66375.69,0.0,-0.99991,0.0,0.01354]
[1780460693385,76.42,66373.93,0.0,-0.99991,0.0,0.01351]
[1780460694392,76.42,66373.15,0.0,-0.99991,0.0,0.01349]
[1780460695399,76.42,66375.37,0.0,-0.99991,0.0,0.01353]
[1780460696406,76.42,66376.1,0.0,-0.99991,0.0,0.01354]
[1780460697412,76.42,66378.64,0.0,-0.99991,0.0,0.01359]
[1780460698420,76.42,66380.87,0.0,-0.99991,0.0,0.01363]
[1780460699427,76.42,66382.14,0.0,-0.99991,0.0,0.01365]
[1780460701441,76.42,66375.14,0.0,-0.99991,0.0,0.01353]
[1780460702448,76.42,66360.67,0.0,-0.99991,0.0,0.01327]
[1780460703455,76.42,66359.51,0.0,-0.99991,0.0,0.01325]
[1780460704462,76.42,66358.74,0.0,-0.99991,0.0,0.01324]
[1780460706476,76.42,66358.14,0.0,-0.99991,0.0,0.01322]
[1780460708490,76.42,66366.17,0.0,-0.99991,0.0,0.01337]
[1780460709497,76.42,66370.69,0.0,-0.99991,0.0,0.01345]
[1780460710504,76.42,66363.63,0.0,-0.99991,0.0,0.01332]
[1780460711512,76.42,66360.69,0.0,-0.99991,0.0,0.01327]
[1780460714537,76.42,66362.28,0.0,-0.99991,0.0,0.0133]
[1780460715544,76.42,66367.41,0.0,-0.99991,0.0,0.01339]
[1780460716551,76.42,66369.85,0.0,-0.99991,0.0,0.01343]
[1780460717559,76.42,66370.49,0.0,-0.99991,0.0,0.01344]
[1780460718565,76.42,66372.98,0.0,-0.99991,0.0,0.01349]
[1780460719572,76.42,66374.4,0.0,-0.99991,0.0,0.01351]
[1780460721587,76.42,66371.04,0.0,-0.99991,0.0,0.01345]
[1780460722594,76.42,66369.24,0.0,-0.99991,0.0,0.01342]
[1780460723606,76.42,66368.07,0.0,-0.99991,0.0,0.0134]
[1780460724612,76.42,66360.94,0.0,-0.99991,0.0,0.01327]
[1780460725652,76.42,66356.02,0.0,-0.99991,0.0,0.01319]
[1780460726626,76.42,66355.07,0.0,-0.99991,0.0,0.01317]
[1780460727633,76.42,66353.79,0.0,-0.99991,0.0,0.01315]
[1780460732668,76.42,66354.29,0.0,-0.99991,0.0,0.0131]
[1780460735690,76.42,66355.33,0.0,-0.99991,0.0,0.01312]
[1780460736698,76.42,66353.76,0.0,-0.99991,0.0,0.01309]
[1780460738712,76.42,66351.2,0.0,-0.99991,0.0,0.01304]
[1780460743746,76.42,66358.59,0.0,-0.99991,0.0,0.01317]
[1780460744754,76.42,66357.16,0.0,-0.99991,0.0,0.01315]
[1780460745761,76.42,66358.57,0.0,-0.99991,0.0,0.01317]
[1780460746768,76.42,66361.6,0.0,-0.99991,0.0,0.01323]
[1780460747775,76.42,66364.14,0.0,-0.99991,0.0,0.01327]
[1780460748783,76.42,66367.45,0.0,-0.99991,0.0,0.01333]
[1780460749789,76.42,66370.56,0.0,-0.99991,0.0,0.01338]
[1780460750796,76.42,66377.38,0.0,-0.99991,0.0,0.01351]
[1780460751803,76.42,66378.95,0.0,-0.99991,0.0,0.01353]
[1780460752809,76.42,66379.29,0.0,-0.99991,0.0,0.01354]
[1780460753816,76.42,66381.56,0.0,-0.99991,0.0,0.01358]
[1780460754824,76.42,66384.85,0.0,-0.99991,0.0,0.01364]
[1780460755831,76.42,66386.7,0.0,-0.99991,0.0,0.01367]
[1780460756838,76.42,66402.55,0.0,-0.99991,0.0,0.01397]
[1780460757845,76.42,66406.57,0.0,-0.99991,0.0,0.01404]
[1780460758724,76.42,66406.57,0.0,-0.99991,0.0,0.01404]
[1780460758828,76.42,66406.57,0.0,-0.99991,0.0,0.01404]
[1780460758852,76.42,66408.22,0.0,-0.9999,0.0,0.01407]
[1780460759859,76.42,66408.89,0.0,-0.9999,0.0,0.01408]
[1780460760866,76.42,66406.64,0.0,-0.99991,0.0,0.01404]
[1780460761885,76.42,66413.58,0.0,-0.9999,0.0,0.01417]
[1780460762881,76.42,66420.72,0.0,-0.9999,0.0,0.01431]
[1780460763888,76.42,66415.73,0.0,-0.9999,0.0,0.01421]
[1780460764895,76.42,66406.71,0.0,-0.99991,0.0,0.01404]
[1780460765902,76.42,66402.29,0.0,-0.99991,0.0,0.01396]
[1780460769930,76.42,66401.46,0.0,-0.99991,0.0,0.01394]
[1780460770937,76.42,66405.65,0.0,-0.99991,0.0,0.01402]
[1780460771944,76.42,66389.19,0.0,-0.99991,0.0,0.01372]
[1780460772951,76.42,66387.03,0.0,-0.99991,0.0,0.01368]
[1780460773958,76.42,66389.19,0.0,-0.99991,0.0,0.01372]
[1780460774968,76.42,66392.11,0.0,-0.99991,0.0,0.01377]
[1780460775974,76.42,66388.89,0.0,-0.99991,0.0,0.01371]
[1780460777991,76.42,66393.5,0.0,-0.99991,0.0,0.0138]
[1780460778998,76.42,66395.61,0.0,-0.99991,0.0,0.01384]
[1780460780015,76.42,66397.75,0.0,-0.99991,0.0,0.01388]
[1780460781012,76.42,66403.03,0.0,-0.99991,0.0,0.01397]
[1780460782019,76.42,66409.2,0.0,-0.9999,0.0,0.01409]
[1780460783026,76.42,66417.24,0.0,-0.9999,0.0,0.01424]
[1780460784033,76.42,66417.21,0.0,-0.9999,0.0,0.01424]
[1780460786058,76.42,66421.88,0.0,-0.9999,0.0,0.01433]
[1780460787244,76.42,66421.88,0.0,-0.9999,0.0,0.01433]
[1780460787355,76.42,66421.88,0.0,-0.9999,0.0,0.01433]
[1780460787397,76.42,66426.85,0.0,-0.9999,0.0,0.01442]
[1780460788073,76.42,66431.97,0.0,-0.9999,0.0,0.01452]
[1780460789505,76.42,66431.97,0.0,-0.9999,0.0,0.01452]
[1780460790086,76.42,66440.14,0.0,-0.9999,0.0,0.01468]
[1780460791113,76.42,66440.14,0.0,-0.9999,0.0,0.01468]
[1780460791167,76.42,66452.35,0.0,-0.9999,0.0,0.01485]
[1780460792253,76.42,66452.35,0.0,-0.9999,0.0,0.01485]
[1780460792406,76.42,66452.35,0.0,-0.9999,0.0,0.01485]
[1780460792446,76.42,66472.34,0.0,-0.9999,0.0,0.01525]
[1780460793124,76.42,66478.9,0.0,-0.9999,0.0,0.01538]
[1780460794132,76.42,66477.15,0.0,-0.9999,0.0,0.01534]
[1780460795555,76.42,66477.15,0.0,-0.9999,0.0,0.01534]
[1780460795593,76.42,66483.42,0.0,-0.99989,0.0,0.01547]
[1780460796101,76.42,66483.42,0.0,-0.99989,0.0,0.01547]
[1780460796177,76.42,66483.42,0.0,-0.99989,0.0,0.01547]
[1780460796251,76.42,66496.67,0.0,-0.99989,0.0,0.01574]
[1780460796724,76.42,66496.67,0.0,-0.99989,0.0,0.01574]
[1780460797054,76.42,66496.67,0.0,-0.99989,0.0,0.01574]
[1780460797160,76.42,66506.44,0.0,-0.99989,0.0,0.01594]
[1780460798169,76.42,66511.1,0.0,-0.99989,0.0,0.01604]
[1780460799221,76.42,66511.1,0.0,-0.99989,0.0,0.01604]
[1780460799327,76.42,66511.1,0.0,-0.99989,0.0,0.01604]
[1780460799333,76.42,66512.41,0.0,-0.99989,0.0,0.01607]
[1780460800183,76.42,66514.21,0.0,-0.99989,0.0,0.01611]
[1780460801190,76.42,66515.79,0.0,-0.99989,0.0,0.01614]
[1780460802197,76.42,66517.38,0.0,-0.99989,0.0,0.01618]
[1780460803204,76.42,66513.29,0.0,-0.99989,0.0,0.01609]
[1780460804210,76.42,66510.9,0.0,-0.99989,0.0,0.01604]
[1780460805218,76.42,66512.06,0.0,-0.99989,0.0,0.01606]
[1780460806225,76.42,66509.94,0.0,-0.99989,0.0,0.01602]
[1780460807232,76.42,66501.26,0.0,-0.99989,0.0,0.01584]
[1780460808243,76.42,66498.37,0.0,-0.99989,0.0,0.01578]
[1780460809249,76.42,66492.2,0.0,-0.99989,0.0,0.01565]
[1780460810256,76.42,66493.23,0.0,-0.99989,0.0,0.01567]
[1780460811266,76.42,66501.32,0.0,-0.99989,0.0,0.01584]
[1780460812273,76.42,66495.2,0.0,-0.99989,0.0,0.01571]
[1780460813279,76.42,66491.91,0.0,-0.99989,0.0,0.01564]
[1780460814288,76.42,66491.29,0.0,-0.99989,0.0,0.01563]
[1780460815294,76.42,66498.76,0.0,-0.99989,0.0,0.01578]
[1780460816301,76.42,66502.42,0.0,-0.99989,0.0,0.01586]
[1780460817308,76.42,66503.81,0.0,-0.99989,0.0,0.01589]
[1780460819322,76.42,66498.87,0.0,-0.99989,0.0,0.01579]
[1780460820329,76.42,66496.78,0.0,-0.99989,0.0,0.01574]
[1780460821371,76.42,66503.33,0.0,-0.99989,0.0,0.01588]
[1780460822378,76.42,66503.61,0.0,-0.99989,0.0,0.01589]
[1780460823200,76.42,66503.61,0.0,-0.99989,0.0,0.01589]
[1780460823568,76.42,66508.94,0.0,-0.99989,0.0,0.016]
[1780460824392,76.42,66512.58,0.0,-0.99989,0.0,0.01607]
[1780460826406,76.42,66510.07,0.0,-0.99989,0.0,0.01602]
[1780460827203,76.42,66510.07,0.0,-0.99989,0.0,0.01602]
[1780460827413,76.42,66507.2,0.0,-0.99989,0.0,0.01596]
[1780460828420,76.42,66504.28,0.0,-0.99989,0.0,0.0159]
[1780460829427,76.42,66503.18,0.0,-0.99989,0.0,0.01588]
[1780460831441,76.42,66497.4,0.0,-0.99989,0.0,0.01576]
[1780460832448,76.42,66496.02,0.0,-0.99989,0.0,0.01573]
[1780460834462,76.42,66498.06,0.0,-0.99989,0.0,0.01577]
[1780460837483,76.42,66502.42,0.0,-0.99989,0.0,0.01586]
[1780460838490,76.42,66506.56,0.0,-0.99989,0.0,0.01595]
[1780460839497,76.42,66505.48,0.0,-0.99989,0.0,0.01592]
[1780460840504,76.42,66500.74,0.0,-0.99989,0.0,0.01583]
[1780460841517,76.42,66501.87,0.0,-0.99989,0.0,0.01585]
[1780460842524,76.42,66506.17,0.0,-0.99989,0.0,0.01594]
[1780460843531,76.42,66509.38,0.0,-0.99989,0.0,0.01601]
[1780460844538,76.42,66512.38,0.0,-0.99989,0.0,0.01607]
[1780460844912,76.42,66512.38,0.0,-0.99989,0.0,0.01607]
[1780460845537,76.42,66512.38,0.0,-0.99989,0.0,0.01607]
[1780460845545,76.42,66525.72,0.0,-0.99989,0.0,0.01635]
[1780460846552,76.42,66532.04,0.0,-0.99989,0.0,0.01649]
[1780460847559,76.42,66533.98,0.0,-0.99989,0.0,0.01653]
[1780460848566,76.42,66536.12,0.0,-0.99989,0.0,0.01658]
[1780460849573,76.42,66533.74,0.0,-0.99989,0.0,0.01653]
[1780460850580,76.42,66530.67,0.0,-0.99989,0.0,0.01646]
[1780460851587,76.42,66531.62,0.0,-0.99989,0.0,0.01641]
[1780460853601,76.42,66518.51,0.0,-0.99989,0.0,0.01613]
[1780460854608,76.42,66511.94,0.0,-0.99989,0.0,0.01599]
[1780460855615,76.42,66511.77,0.0,-0.99989,0.0,0.01598]
[1780460856622,76.42,66514.5,0.0,-0.99989,0.0,0.01604]
[1780460857629,76.42,66513.21,0.0,-0.99989,0.0,0.01602]
[1780460858636,76.42,66509.84,0.0,-0.99989,0.0,0.01594]
[1780460859642,76.42,66508.35,0.0,-0.99989,0.0,0.01591]
[1780460860650,76.42,66500.42,0.0,-0.99989,0.0,0.01575]
[1780460861657,76.42,66500.34,0.0,-0.99989,0.0,0.01575]
[1780460862664,76.42,66502.46,0.0,-0.99989,0.0,0.01579]
[1780460863671,76.42,66503.36,0.0,-0.99989,0.0,0.01581]
[1780460865684,76.42,66504.87,0.0,-0.99989,0.0,0.01584]
[1780460866692,76.42,66505.68,0.0,-0.99989,0.0,0.01586]
[1780460869713,76.42,66510.98,0.0,-0.99989,0.0,0.01597]
[1780460870720,76.42,66512.27,0.0,-0.99989,0.0,0.016]
[1780460872548,76.42,66511.61,0.0,-0.99989,0.0,0.01598]
[1780460874748,76.42,66513.32,0.0,-0.99989,0.0,0.01602]
[1780460878775,76.42,66515.87,0.0,-0.99989,0.0,0.01607]
[1780460879783,76.42,66517.86,0.0,-0.99989,0.0,0.01611]
[1780460880790,76.42,66516.98,0.0,-0.99989,0.0,0.01609]
[1780460882804,76.42,66514.18,0.0,-0.99989,0.0,0.01604]
[1780460884444,76.42,66511.9,0.0,-0.99989,0.0,0.01599]
[1780460884818,76.42,66510.01,0.0,-0.99989,0.0,0.01595]
[1780460885832,76.42,66505.27,0.0,-0.99989,0.0,0.01585]
[1780460886839,76.42,66504.28,0.0,-0.99989,0.0,0.01583]
[1780460887850,76.42,66509.39,0.0,-0.99989,0.0,0.01593]
[1780460888856,76.42,66505.41,0.0,-0.99989,0.0,0.01585]
[1780460889864,76.42,66511.43,0.0,-0.99989,0.0,0.01598]
[1780460890870,76.42,66516.17,0.0,-0.99989,0.0,0.01608]
[1780460891878,76.42,66512.66,0.0,-0.99989,0.0,0.016]
[1780460892885,76.42,66505.64,0.0,-0.99989,0.0,0.01586]
[1780460893892,76.42,66507.25,0.0,-0.99989,0.0,0.01589]
[1780460894899,76.42,66502.56,0.0,-0.99989,0.0,0.01579]
[1780460895906,76.42,66511.71,0.0,-0.99989,0.0,0.01598]
[1780460896913,76.42,66513.32,0.0,-0.99989,0.0,0.01602]
[1780460897920,76.42,66513.3,0.0,-0.99989,0.0,0.01602]
[1780460899935,76.42,66514.45,0.0,-0.99989,0.0,0.01604]
[1780460903967,76.42,66513.47,0.0,-0.99989,0.0,0.01602]
[1780460904974,76.42,66512.73,0.0,-0.99989,0.0,0.016]
[1780460906989,76.42,66510.99,0.0,-0.99989,0.0,0.01597]
[1780460907995,76.42,66508.1,0.0,-0.99989,0.0,0.01591]
[1780460909002,76.42,66509.24,0.0,-0.99989,0.0,0.01593]
[1780460910009,76.42,66508.12,0.0,-0.99989,0.0,0.01591]
[1780460911016,76.42,66508.47,0.0,-0.99989,0.0,0.01584]
[1780460912023,76.42,66507.74,0.0,-0.99989,0.0,0.01583]
[1780460915046,76.42,66505.28,0.0,-0.99989,0.0,0.01578]
[1780460916053,76.42,66503.08,0.0,-0.99989,0.0,0.01573]
[1780460917059,76.42,66501.59,0.0,-0.99989,0.0,0.0157]
[1780460919078,76.42,66500.76,0.0,-0.99989,0.0,0.01568]
[1780460921092,76.42,66506.79,0.0,-0.99989,0.0,0.01581]
[1780460922099,76.42,66510.87,0.0,-0.99989,0.0,0.01589]
[1780460923106,76.42,66511.93,0.0,-0.99989,0.0,0.01592]
[1780460925120,76.42,66504.21,0.0,-0.99989,0.0,0.01576]
[1780460926127,76.42,66503.43,0.0,-0.99989,0.0,0.01574]
[1780460927134,76.42,66504.96,0.0,-0.99989,0.0,0.01577]
[1780460928141,76.42,66505.58,0.0,-0.99989,0.0,0.01578]
[1780460931163,76.42,66508.78,0.0,-0.99989,0.0,0.01585]
[1780460933177,76.42,66510.82,0.0,-0.99989,0.0,0.01589]
[1780460934183,76.42,66511.98,0.0,-0.99989,0.0,0.01592]
[1780460935190,76.42,66512.94,0.0,-0.99989,0.0,0.01594]
[1780460937204,76.42,66511.84,0.0,-0.99989,0.0,0.01591]
[1780460940225,76.42,66509.26,0.0,-0.99989,0.0,0.01586]
[1780460941232,76.42,66506.18,0.0,-0.99989,0.0,0.0158]
[1780460942239,76.42,66503.6,0.0,-0.99989,0.0,0.01574]
[1780460943246,76.42,66499.87,0.0,-0.99989,0.0,0.01567]
[1780460944383,76.42,66500.51,0.0,-0.99989,0.0,0.01568]
[1780460945260,76.42,66502.63,0.0,-0.99989,0.0,0.01572]
[1780460946267,76.42,66507.23,0.0,-0.99989,0.0,0.01582]
[1780460947274,76.42,66510.76,0.0,-0.99989,0.0,0.01589]
[1780460948281,76.42,66512.34,0.0,-0.99989,0.0,0.01593]
[1780460949287,76.42,66508.41,0.0,-0.99989,0.0,0.01584]
[1780460950295,76.42,66505.75,0.0,-0.99989,0.0,0.01579]
[1780460952310,76.42,66506.66,0.0,-0.99989,0.0,0.01581]
[1780460953317,76.42,66505.77,0.0,-0.99989,0.0,0.01579]
[1780460954324,76.42,66502.58,0.0,-0.99989,0.0,0.01572]
[1780460955331,76.42,66501.38,0.0,-0.99989,0.0,0.0157]
[1780460956338,76.42,66502.03,0.0,-0.99989,0.0,0.01571]
[1780460957345,76.42,66504.05,0.0,-0.99989,0.0,0.01575]
[1780460958352,76.42,66505.24,0.0,-0.99989,0.0,0.01578]
[1780460960366,76.42,66505.97,0.0,-0.99989,0.0,0.01579]
[1780460965401,76.42,66506.27,0.0,-0.99989,0.0,0.0158]
[1780460966408,76.42,66504.6,0.0,-0.99989,0.0,0.01576]
[1780460967414,76.42,66505.23,0.0,-0.99989,0.0,0.01578]
[1780460968422,76.42,66507.5,0.0,-0.99989,0.0,0.01582]
[1780460973457,76.42,66506.4,0.0,-0.99989,0.0,0.01573]
[1780460974466,76.42,66507.02,0.0,-0.99989,0.0,0.01574]
[1780460976486,76.42,66504.98,0.0,-0.99989,0.0,0.0157]
[1780460978500,76.42,66506.8,0.0,-0.99989,0.0,0.01574]
[1780460982528,76.42,66507.51,0.0,-0.99989,0.0,0.01575]
[1780460983535,76.42,66508.55,0.0,-0.99989,0.0,0.01577]
[1780460985549,76.42,66509.19,0.0,-0.99989,0.0,0.01579]
[1780460986556,76.42,66507.95,0.0,-0.99989,0.0,0.01576]
[1780460987563,76.42,66503.41,0.0,-0.99989,0.0,0.01567]
[1780460988570,76.42,66495.57,0.0,-0.99989,0.0,0.01551]
[1780460989577,76.42,66497.43,0.0,-0.99989,0.0,0.01555]
[1780460990584,76.42,66496.41,0.0,-0.99989,0.0,0.01552]
[1780460995619,76.42,66496.03,0.0,-0.99989,0.0,0.01552]
[1780460997633,76.42,66496.78,0.0,-0.99989,0.0,0.01553]
[1780461001661,76.42,66489.38,0.0,-0.9999,0.0,0.01538]
[1780461002668,76.42,66488.06,0.0,-0.9999,0.0,0.01536]
[1780461005688,76.42,66485.81,0.0,-0.9999,0.0,0.01531]
[1780461006696,76.42,66483.36,0.0,-0.9999,0.0,0.01526]
[1780461007703,76.42,66485.24,0.0,-0.9999,0.0,0.0153]
[1780461008710,76.42,66484.2,0.0,-0.9999,0.0,0.01528]
[1780461009717,76.42,66482.03,0.0,-0.9999,0.0,0.01523]
[1780461011731,76.42,66481.01,0.0,-0.9999,0.0,0.01521]
[1780461012738,76.42,66479.16,0.0,-0.9999,0.0,0.01518]
[1780461015758,76.42,66481.63,0.0,-0.9999,0.0,0.01523]
[1780461017773,76.42,66482.45,0.0,-0.9999,0.0,0.01524]
[1780461018780,76.42,66481.68,0.0,-0.9999,0.0,0.01523]
[1780461020794,76.42,66480.66,0.0,-0.9999,0.0,0.01521]
[1780461023815,76.42,66481.35,0.0,-0.9999,0.0,0.01522]
[1780461025829,76.42,66485.51,0.0,-0.9999,0.0,0.0153]
[1780461027843,76.42,66466.95,0.0,-0.9999,0.0,0.01493]
[1780461028317,76.42,66466.95,0.0,-0.9999,0.0,0.01493]
[1780461028850,76.42,66458.18,0.0,-0.9999,0.0,0.01476]
[1780461029856,76.42,66449.65,0.0,-0.9999,0.0,0.0146]
[1780461030864,76.42,66446.03,0.0,-0.9999,0.0,0.01453]
[1780461031380,76.42,66446.03,0.0,-0.9999,0.0,0.01453]
[1780461031871,76.42,66443.41,0.0,-0.9999,0.0,0.01441]
[1780461032878,76.42,66444.12,0.0,-0.9999,0.0,0.01442]
[1780461035899,76.42,66439.56,0.0,-0.9999,0.0,0.01434]
[1780461036906,76.42,66437.95,0.0,-0.9999,0.0,0.01431]
[1780461037916,76.42,66435.96,0.0,-0.9999,0.0,0.01427]
[1780461038923,76.42,66426.78,0.0,-0.9999,0.0,0.0141]
[1780461039930,76.42,66416.66,0.0,-0.99991,0.0,0.01391]
[1780461040937,76.42,66407.77,0.0,-0.99991,0.0,0.01374]
[1780461041945,76.42,66402.73,0.0,-0.99991,0.0,0.01365]
[1780461042344,76.42,66402.73,0.0,-0.99991,0.0,0.01365]
[1780461042952,76.42,66396.31,0.0,-0.99991,0.0,0.01354]
[1780461043168,76.42,66396.31,0.0,-0.99991,0.0,0.01354]
[1780461043221,76.42,66396.31,0.0,-0.99991,0.0,0.01354]
[1780461043230,76.42,66396.31,0.0,-0.99991,0.0,0.01354]
[1780461043959,76.42,66392.36,0.0,-0.99991,0.0,0.01347]
[1780461044966,76.42,66386.56,0.0,-0.99991,0.0,0.01336]
[1780461045974,76.42,66372.49,0.0,-0.99991,0.0,0.01311]
[1780461046472,76.42,66372.49,0.0,-0.99991,0.0,0.01311]
[1780461046626,76.42,66372.49,0.0,-0.99991,0.0,0.01311]
[1780461046980,76.42,66360.54,0.0,-0.99991,0.0,0.01291]
[1780461047329,76.42,66360.54,0.0,-0.99991,0.0,0.01291]
[1780461047757,76.42,66360.54,0.0,-0.99991,0.0,0.01291]
[1780461047987,76.42,66358.52,0.0,-0.99991,0.0,0.01287]
[1780461048994,76.42,66354.66,0.0,-0.99991,0.0,0.0128]
[1780461049580,76.42,66354.66,0.0,-0.99991,0.0,0.0128]
[1780461050002,76.42,66344.13,0.0,-0.99992,0.0,0.01263]
[1780461051008,76.42,66332.53,0.0,-0.99992,0.0,0.01243]
[1780461052015,76.42,66332.14,0.0,-0.99992,0.0,0.01242]
[1780461053022,76.42,66338.56,0.0,-0.99992,0.0,0.01253]
[1780461053582,76.42,66338.56,0.0,-0.99992,0.0,0.01253]
[1780461053689,76.42,66338.56,0.0,-0.99992,0.0,0.01253]
[1780461054029,76.42,66338.44,0.0,-0.99992,0.0,0.01253]
[1780461055037,76.42,66336.77,0.0,-0.99992,0.0,0.0125]
[1780461056043,76.42,66333.56,0.0,-0.99992,0.0,0.01245]
[1780461057051,76.42,66331.85,0.0,-0.99992,0.0,0.01242]
[1780461058057,76.42,66333.92,0.0,-0.99992,0.0,0.01245]
[1780461059863,76.42,66333.92,0.0,-0.99992,0.0,0.01245]
[1780461059943,76.42,66338.34,0.0,-0.99992,0.0,0.01253]
[1780461060221,76.42,66331.46,0.0,-0.99992,0.0,0.01241]
[1780461061466,76.42,66331.46,0.0,-0.99992,0.0,0.01241]
[1780461061535,76.42,66318.29,0.0,-0.99992,0.0,0.0122]
[1780461062085,76.42,66313.69,0.0,-0.99992,0.0,0.01212]
[1780461063668,76.42,66313.69,0.0,-0.99992,0.0,0.01212]
[1780461063708,76.42,66318.53,0.0,-0.99992,0.0,0.0122]
[1780461064099,76.42,66323.2,0.0,-0.99992,0.0,0.01228]
[1780461065635,76.42,66323.2,0.0,-0.99992,0.0,0.01228]
[1780461066029,76.42,66323.2,0.0,-0.99992,0.0,0.01228]
[1780461065736,76.42,66320.91,0.0,-0.99992,0.0,0.01224]
[1780461066268,76.42,66307.17,0.0,-0.99992,0.0,0.01201]
[1780461067059,76.42,66307.17,0.0,-0.99992,0.0,0.01201]
[1780461067121,76.42,66289.45,0.0,-0.99992,0.0,0.01173]
[1780461068129,76.42,66289.59,0.0,-0.99992,0.0,0.01173]
[1780461069946,76.42,66289.59,0.0,-0.99992,0.0,0.01173]
[1780461070046,76.42,66295.2,0.0,-0.99992,0.0,0.01182]
[1780461071150,76.42,66305.79,0.0,-0.99992,0.0,0.01199]
[1780461072156,76.42,66314.78,0.0,-0.99992,0.0,0.01214]
[1780461073164,76.42,66308.43,0.0,-0.99992,0.0,0.01203]
[1780461074171,76.42,66305.02,0.0,-0.99992,0.0,0.01198]
[1780461075178,76.42,66303.26,0.0,-0.99992,0.0,0.01195]
[1780461076185,76.42,66296.32,0.0,-0.99992,0.0,0.01184]
[1780461077949,76.42,66296.32,0.0,-0.99992,0.0,0.01184]
[1780461078003,76.42,66296.32,0.0,-0.99992,0.0,0.01184]
[1780461078002,76.42,66287.75,0.0,-0.99992,0.0,0.0117]
[1780461078231,76.42,66287.75,0.0,-0.99992,0.0,0.0117]
[1780461078315,76.42,66288.57,0.0,-0.99992,0.0,0.01172]
[1780461079206,76.42,66284.26,0.0,-0.99992,0.0,0.01165]
[1780461081220,76.42,66288.88,0.0,-0.99992,0.0,0.01172]
[1780461082228,76.42,66287.51,0.0,-0.99992,0.0,0.0117]
[1780461083741,76.42,66287.51,0.0,-0.99992,0.0,0.0117]
[1780461083790,76.42,66284.84,0.0,-0.99992,0.0,0.01166]
[1780461084242,76.42,66294.45,0.0,-0.99992,0.0,0.01181]
[1780461085702,76.42,66294.45,0.0,-0.99992,0.0,0.01181]
[1780461085738,76.42,66293.12,0.0,-0.99992,0.0,0.01179]
[1780461086256,76.42,66286.71,0.0,-0.99992,0.0,0.01169]
[1780461087264,76.42,66283.06,0.0,-0.99992,0.0,0.01163]
[1780461088270,76.42,66278.08,0.0,-0.99992,0.0,0.01155]
[1780461089277,76.42,66267.85,0.0,-0.99992,0.0,0.01139]
[1780461090284,76.42,66265.04,0.0,-0.99992,0.0,0.01135]
[1780461091512,76.42,66265.04,0.0,-0.99992,0.0,0.01135]
[1780461091578,76.42,66265.04,0.0,-0.99992,0.0,0.01135]
[1780461091617,76.42,66260.03,0.0,-0.99992,0.0,0.01122]
[1780461092298,76.42,66257.47,0.0,-0.99993,0.0,0.01118]
[1780461094312,76.42,66258.43,0.0,-0.99993,0.0,0.0112]
[1780461095319,76.42,66253.17,0.0,-0.99993,0.0,0.01112]
[1780461096326,76.42,66248.76,0.0,-0.99993,0.0,0.01105]
[1780461097333,76.42,66254.08,0.0,-0.99993,0.0,0.01113]
[1780461098342,76.42,66252.85,0.0,-0.99993,0.0,0.01111]
[1780461099348,76.42,66250.45,0.0,-0.99993,0.0,0.01108]
[1780461100355,76.42,66253.82,0.0,-0.99993,0.0,0.01113]
[1780461101362,76.42,66255.94,0.0,-0.99993,0.0,0.01116]
[1780461102369,76.42,66253.91,0.0,-0.99993,0.0,0.01113]
[1780461103376,76.42,66255.48,0.0,-0.99993,0.0,0.01115]
[1780461104383,76.42,66254.26,0.0,-0.99993,0.0,0.01113]
[1780461105390,76.42,66258.22,0.0,-0.99993,0.0,0.01119]
[1780461107404,76.42,66248.36,0.0,-0.99993,0.0,0.01105]
[1780461108411,76.42,66239.2,0.0,-0.99993,0.0,0.01091]
[1780461109553,76.42,66239.2,0.0,-0.99993,0.0,0.01091]
[1780461109599,76.42,66239.2,0.0,-0.99993,0.0,0.01091]
[1780461109664,76.42,66239.1,0.0,-0.99993,0.0,0.01091]
[1780461110430,76.42,66237.23,0.0,-0.99993,0.0,0.01088]
[1780461111436,76.42,66249.22,0.0,-0.99993,0.0,0.01106]
[1780461112443,76.42,66251.68,0.0,-0.99993,0.0,0.0111]
[1780461113450,76.42,66249.29,0.0,-0.99993,0.0,0.01106]
[1780461114457,76.42,66250.7,0.0,-0.99993,0.0,0.01108]
[1780461115464,76.42,66251.89,0.0,-0.99993,0.0,0.0111]
[1780461116471,76.42,66252.77,0.0,-0.99993,0.0,0.01111]
[1780461117478,76.42,66251.48,0.0,-0.99993,0.0,0.01109]
[1780461120498,76.42,66253.33,0.0,-0.99993,0.0,0.01112]
[1780461121506,76.42,66257.23,0.0,-0.99993,0.0,0.01118]
[1780461122513,76.42,66255.25,0.0,-0.99993,0.0,0.01115]
[1780461123521,76.42,66254.63,0.0,-0.99993,0.0,0.01114]
[1780461126541,76.42,66255.17,0.0,-0.99993,0.0,0.01115]
[1780461127548,76.42,66253.72,0.0,-0.99993,0.0,0.01113]
[1780461128555,76.42,66252.78,0.0,-0.99993,0.0,0.01111]
[1780461129562,76.42,66248.58,0.0,-0.99993,0.0,0.01105]
[1780461130569,76.42,66250.32,0.0,-0.99993,0.0,0.01108]
[1780461131576,76.42,66252.78,0.0,-0.99993,0.0,0.01111]
[1780461132583,76.42,66254.37,0.0,-0.99993,0.0,0.01114]
[1780461133592,76.42,66255.31,0.0,-0.99993,0.0,0.01115]
[1780461134598,76.42,66255.92,0.0,-0.99993,0.0,0.01116]
[1780461135605,76.42,66256.58,0.0,-0.99993,0.0,0.01117]
[1780461138626,76.42,66255.88,0.0,-0.99993,0.0,0.01116]
[1780461140640,76.42,66254.2,0.0,-0.99993,0.0,0.01113]
[1780461141647,76.42,66255.42,0.0,-0.99993,0.0,0.01115]
[1780461143661,76.42,66258.2,0.0,-0.99993,0.0,0.01119]
[1780461144668,76.42,66259.26,0.0,-0.99992,0.0,0.01121]
[1780461146682,76.42,66260.25,0.0,-0.99992,0.0,0.01123]
[1780461149703,76.42,66269.98,0.0,-0.99992,0.0,0.01137]
[1780461150710,76.42,66276.09,0.0,-0.99992,0.0,0.01147]
[1780461151717,76.42,66277.32,0.0,-0.99992,0.0,0.01143]
[1780461152724,76.42,66269.02,0.0,-0.99992,0.0,0.01131]
[1780461153731,76.42,66256.66,0.0,-0.99993,0.0,0.01112]
[1780461154738,76.42,66255.96,0.0,-0.99993,0.0,0.01111]
[1780461155745,76.42,66265.63,0.0,-0.99992,0.0,0.01125]
[1780461156927,76.42,66269.71,0.0,-0.99992,0.0,0.01132]
[1780461157759,76.42,66270.99,0.0,-0.99992,0.0,0.01134]
[1780461158766,76.42,66282.03,0.0,-0.99992,0.0,0.01151]
[1780461159472,76.42,66282.03,0.0,-0.99992,0.0,0.01151]
[1780461159773,76.42,66288.84,0.0,-0.99992,0.0,0.01161]
[1780461160780,76.42,66290.08,0.0,-0.99992,0.0,0.01163]
[1780461162795,76.42,66290.8,0.0,-0.99992,0.0,0.01164]
[1780461163802,76.42,66297.3,0.0,-0.99992,0.0,0.01175]
[1780461164809,76.42,66304.27,0.0,-0.99992,0.0,0.01186]
[1780461165816,76.42,66305.24,0.0,-0.99992,0.0,0.01187]
[1780461166823,76.42,66304.69,0.0,-0.99992,0.0,0.01186]
[1780461168837,76.42,66305.75,0.0,-0.99992,0.0,0.01188]
[1780461169844,76.42,66306.64,0.0,-0.99992,0.0,0.01189]
[1780461170851,76.42,66296.78,0.0,-0.99992,0.0,0.01174]
[1780461171857,76.42,66293.12,0.0,-0.99992,0.0,0.01168]
[1780461172866,76.42,66293.19,0.0,-0.99992,0.0,0.01168]
[1780461176893,76.42,66293.95,0.0,-0.99992,0.0,0.01169]
[1780461177900,76.42,66296.0,0.0,-0.99992,0.0,0.01172]
[1780461179096,76.42,66297.56,0.0,-0.99992,0.0,0.01175]
[1780461179914,76.42,66296.83,0.0,-0.99992,0.0,0.01174]
[1780461181970,76.42,66310.17,0.0,-0.99992,0.0,0.01195]
[1780461182783,76.42,66310.17,0.0,-0.99992,0.0,0.01195]
[1780461182961,76.42,66333.79,0.0,-0.99992,0.0,0.01234]
[1780461183968,76.42,66342.54,0.0,-0.99992,0.0,0.01248]
[1780461184974,76.42,66327.08,0.0,-0.99992,0.0,0.01223]
[1780461186182,76.42,66327.08,0.0,-0.99992,0.0,0.01223]
[1780461185981,76.42,66318.32,0.0,-0.99992,0.0,0.01208]
[1780461186988,76.42,66318.71,0.0,-0.99992,0.0,0.01209]
[1780461187995,76.42,66323.17,0.0,-0.99992,0.0,0.01216]
[1780461189002,76.42,66330.04,0.0,-0.99992,0.0,0.01227]
[1780461190010,76.42,66328.64,0.0,-0.99992,0.0,0.01225]
[1780461191016,76.42,66326.15,0.0,-0.99992,0.0,0.01221]
[1780461192023,76.42,66327.32,0.0,-0.99992,0.0,0.01223]
[1780461193030,76.42,66333.89,0.0,-0.99992,0.0,0.01234]
[1780461194037,76.42,66334.09,0.0,-0.99992,0.0,0.01234]
[1780461195046,76.42,66334.78,0.0,-0.99992,0.0,0.01235]
[1780461196138,76.42,66335.94,0.0,-0.99992,0.0,0.01237]
[1780461197060,76.42,66337.4,0.0,-0.99992,0.0,0.0124]
[1780461199074,76.42,66330.45,0.0,-0.99992,0.0,0.01228]
[1780461200081,76.42,66326.17,0.0,-0.99992,0.0,0.01221]
[1780461202096,76.42,66328.81,0.0,-0.99992,0.0,0.01225]
[1780461203103,76.42,66326.57,0.0,-0.99992,0.0,0.01222]
[1780461204110,76.42,66322.79,0.0,-0.99992,0.0,0.01216]
[1780461205117,76.42,66320.25,0.0,-0.99992,0.0,0.01211]
[1780461206124,76.42,66328.05,0.0,-0.99992,0.0,0.01224]
[1780461207130,76.42,66331.17,0.0,-0.99992,0.0,0.01229]
[1780461208138,76.42,66332.69,0.0,-0.99992,0.0,0.01232]
[1780461209145,76.42,66334.63,0.0,-0.99992,0.0,0.01235]
[1780461210155,76.42,66334.01,0.0,-0.99992,0.0,0.01234]
[1780461211159,76.42,66335.29,0.0,-0.99992,0.0,0.0123]
[1780461212166,76.42,66336.55,0.0,-0.99992,0.0,0.01232]
[1780461215187,76.42,66337.15,0.0,-0.99992,0.0,0.01233]
[1780461217201,76.42,66336.53,0.0,-0.99992,0.0,0.01232]
[1780461219215,76.42,66340.82,0.0,-0.99992,0.0,0.0124]
[1780461220222,76.42,66344.54,0.0,-0.99992,0.0,0.01246]
[1780461225208,76.42,66343.72,0.0,-0.99992,0.0,0.01244]
[1780461226264,76.42,66344.93,0.0,-0.99992,0.0,0.01246]
[1780461227495,76.42,66344.93,0.0,-0.99992,0.0,0.01246]
[1780461227670,76.42,66344.93,0.0,-0.99992,0.0,0.01246]
[1780461227915,76.42,66344.93,0.0,-0.99992,0.0,0.01246]
[1780461227952,76.42,66348.23,0.0,-0.99992,0.0,0.01252]
[1780461228396,76.42,66348.23,0.0,-0.99992,0.0,0.01252]
[1780461229286,76.42,66347.09,0.0,-0.99992,0.0,0.0125]
[1780461230293,76.42,66344.29,0.0,-0.99992,0.0,0.01245]
[1780461235329,76.42,66343.47,0.0,-0.99992,0.0,0.01244]
[1780461237343,76.42,66342.3,0.0,-0.99992,0.0,0.01242]
[1780461238350,76.42,66343.25,0.0,-0.99992,0.0,0.01244]
[1780461241402,76.42,66345.65,0.0,-0.99992,0.0,0.01248]
[1780461242405,76.42,66346.71,0.0,-0.99992,0.0,0.01249]
[1780461243412,76.42,66352.18,0.0,-0.99992,0.0,0.01259]
[1780461244419,76.42,66352.79,0.0,-0.99992,0.0,0.0126]
[1780461246433,76.42,66354.93,0.0,-0.99991,0.0,0.01263]
[1780461247444,76.42,66356.01,0.0,-0.99991,0.0,0.01265]
[1780461248447,76.42,66353.44,0.0,-0.99992,0.0,0.01261]
[1780461249454,76.42,66351.46,0.0,-0.99992,0.0,0.01257]
[1780461251468,76.42,66352.48,0.0,-0.99992,0.0,0.01259]
[1780461252475,76.42,66355.75,0.0,-0.99991,0.0,0.01265]
[1780461253482,76.42,66357.67,0.0,-0.99991,0.0,0.01268]
[1780461254495,76.42,66373.27,0.0,-0.99991,0.0,0.01295]
[1780461255499,76.42,66383.41,0.0,-0.99991,0.0,0.01312]
[1780461256506,76.42,66390.02,0.0,-0.99991,0.0,0.01324]
[1780461257513,76.42,66394.19,0.0,-0.99991,0.0,0.01331]
[1780461258520,76.42,66395.12,0.0,-0.99991,0.0,0.01333]
[1780461259527,76.42,66397.72,0.0,-0.99991,0.0,0.01338]
[1780461260351,76.42,66397.72,0.0,-0.99991,0.0,0.01338]
[1780461261121,76.42,66397.72,0.0,-0.99991,0.0,0.01338]
[1780461261190,76.42,66407.93,0.0,-0.99991,0.0,0.01356]
[1780461261542,76.42,66413.46,0.0,-0.99991,0.0,0.01366]
[1780461262549,76.42,66408.54,0.0,-0.99991,0.0,0.01357]
[1780461263556,76.42,66404.96,0.0,-0.99991,0.0,0.01351]
[1780461264563,76.42,66405.94,0.0,-0.99991,0.0,0.01352]
[1780461267584,76.42,66404.11,0.0,-0.99991,0.0,0.01349]
[1780461268591,76.42,66401.65,0.0,-0.99991,0.0,0.01345]
[1780461269598,76.42,66389.3,0.0,-0.99991,0.0,0.01323]
[1780461270605,76.42,66382.39,0.0,-0.99991,0.0,0.0131]
[1780461271612,76.42,66375.68,0.0,-0.99991,0.0,0.01293]
[1780461272619,76.42,66372.04,0.0,-0.99991,0.0,0.01286]
[1780461273627,76.42,66369.72,0.0,-0.99991,0.0,0.01282]
[1780461274633,76.42,66370.52,0.0,-0.99991,0.0,0.01284]
[1780461276648,76.42,66369.38,0.0,-0.99991,0.0,0.01282]
[1780461279669,76.42,66370.61,0.0,-0.99991,0.0,0.01284]
[1780461283795,76.42,66370.41,0.0,-0.99991,0.0,0.01284]
[1780461284704,76.42,66373.22,0.0,-0.99991,0.0,0.01289]
[1780461286718,76.42,66373.95,0.0,-0.99991,0.0,0.0129]
[1780461287737,76.42,66373.95,0.0,-0.99991,0.0,0.0129]
[1780461287836,76.42,66377.79,0.0,-0.99991,0.0,0.01296]
[1780461288731,76.42,66379.79,0.0,-0.99991,0.0,0.013]
[1780461290746,76.42,66381.32,0.0,-0.99991,0.0,0.01303]
[1780461293766,76.42,66379.77,0.0,-0.99991,0.0,0.013]
[1780461298802,76.42,66379.68,0.0,-0.99991,0.0,0.013]
[1780461299809,76.42,66380.9,0.0,-0.99991,0.0,0.01302]
[1780461303837,76.42,66381.64,0.0,-0.99991,0.0,0.01303]
[1780461304845,76.42,66389.13,0.0,-0.99991,0.0,0.01316]
[1780461305852,76.42,66400.56,0.0,-0.99991,0.0,0.01336]
[1780461306859,76.42,66409.03,0.0,-0.99991,0.0,0.01352]
[1780461307866,76.42,66415.56,0.0,-0.99991,0.0,0.01363]
[1780461308873,76.42,66421.41,0.0,-0.99991,0.0,0.01374]
[1780461309880,76.42,66406.48,0.0,-0.99991,0.0,0.01347]
[1780461310886,76.42,66396.67,0.0,-0.99991,0.0,0.0133]
[1780461311894,76.42,66397.03,0.0,-0.99991,0.0,0.0133]
[1780461312902,76.42,66395.51,0.0,-0.99991,0.0,0.01327]
[1780461313909,76.42,66396.27,0.0,-0.99991,0.0,0.01329]
[1780461315924,76.42,66387.56,0.0,-0.99991,0.0,0.01313]
[1780461316931,76.42,66384.72,0.0,-0.99991,0.0,0.01308]
[1780461317940,76.42,66382.81,0.0,-0.99991,0.0,0.01305]
[1780461319954,76.42,66381.25,0.0,-0.99991,0.0,0.01302]
[1780461322975,76.42,66377.44,0.0,-0.99991,0.0,0.01296]
[1780461323982,76.42,66376.55,0.0,-0.99991,0.0,0.01294]
[1780461325996,76.42,66375.65,0.0,-0.99991,0.0,0.01293]
[1780461329023,76.42,66376.53,0.0,-0.99991,0.0,0.01294]
[1780461330030,76.42,66378.94,0.0,-0.99991,0.0,0.01298]
[1780461335075,76.42,66376.46,0.0,-0.99991,0.0,0.01288]
[1780461336075,76.42,66366.27,0.0,-0.99991,0.0,0.01271]
[1780461337082,76.42,66377.13,0.0,-0.99991,0.0,0.01289]
[1780461338089,76.42,66384.34,0.0,-0.99991,0.0,0.01302]
[1780461339099,76.42,66399.93,0.0,-0.99991,0.0,0.01329]
[1780461340103,76.42,66406.35,0.0,-0.99991,0.0,0.01341]
[1780461341110,76.42,66408.82,0.0,-0.99991,0.0,0.01345]
[1780461342117,76.42,66407.15,0.0,-0.99991,0.0,0.01342]
[1780461343124,76.42,66402.72,0.0,-0.99991,0.0,0.01334]
[1780461344131,76.42,66400.77,0.0,-0.99991,0.0,0.01331]
[1780461345137,76.42,66397.35,0.0,-0.99991,0.0,0.01325]
[1780461346145,76.42,66398.39,0.0,-0.99991,0.0,0.01326]
[1780461349167,76.42,66400.71,0.0,-0.99991,0.0,0.01331]
[1780461350173,76.42,66402.11,0.0,-0.99991,0.0,0.01333]
[1780461351183,76.42,66404.82,0.0,-0.99991,0.0,0.01338]
[1780461352190,76.42,66402.43,0.0,-0.99991,0.0,0.01334]
[1780461353197,76.42,66399.5,0.0,-0.99991,0.0,0.01328]
[1780461354204,76.42,66397.54,0.0,-0.99991,0.0,0.01325]
[1780461355211,76.42,66383.64,0.0,-0.99991,0.0,0.01301]
[1780461356217,76.42,66378.09,0.0,-0.99991,0.0,0.01291]
[1780461357225,76.42,66379.03,0.0,-0.99991,0.0,0.01293]
[1780461359239,76.42,66376.87,0.0,-0.99991,0.0,0.01289]
[1780461362262,76.42,66376.06,0.0,-0.99991,0.0,0.01287]
[1780461363272,76.42,66374.07,0.0,-0.99991,0.0,0.01284]
[1780461364277,76.42,66371.75,0.0,-0.99991,0.0,0.0128]
[1780461365284,76.42,66370.46,0.0,-0.99991,0.0,0.01278]
[1780461366291,76.42,66366.63,0.0,-0.99991,0.0,0.01271]
[1780461367298,76.42,66358.61,0.0,-0.99992,0.0,0.01258]
[1780461368305,76.42,66350.87,0.0,-0.99992,0.0,0.01245]
[1780461369312,76.42,66348.17,0.0,-0.99992,0.0,0.0124]
[1780461370318,76.42,66349.01,0.0,-0.99992,0.0,0.01242]
[1780461371326,76.42,66348.45,0.0,-0.99992,0.0,0.01241]
[1780461372333,76.42,66349.27,0.0,-0.99992,0.0,0.01242]
[1780461375354,76.42,66347.99,0.0,-0.99992,0.0,0.0124]
[1780461376361,76.42,66348.72,0.0,-0.99992,0.0,0.01241]
[1780461377368,76.42,66351.36,0.0,-0.99992,0.0,0.01246]
[1780461378375,76.42,66353.43,0.0,-0.99992,0.0,0.01249]
[1780461380402,76.42,66355.84,0.0,-0.99992,0.0,0.01253]
[1780461381409,76.42,66356.41,0.0,-0.99992,0.0,0.01254]
[1780461382415,76.42,66355.69,0.0,-0.99992,0.0,0.01253]
[1780461383425,76.42,66354.12,0.0,-0.99992,0.0,0.0125]
[1780461386446,76.42,66353.51,0.0,-0.99992,0.0,0.01249]
[1780461387453,76.42,66352.09,0.0,-0.99992,0.0,0.01247]
[1780461388460,76.42,66353.53,0.0,-0.99992,0.0,0.01249]
[1780461389467,76.42,66355.0,0.0,-0.99992,0.0,0.01252]
[1780461390474,76.42,66357.38,0.0,-0.99992,0.0,0.01256]
[1780461393495,76.42,66348.33,0.0,-0.99992,0.0,0.01235]
[1780461394502,76.42,66344.5,0.0,-0.99992,0.0,0.01228]
[1780461396515,76.42,66345.0,0.0,-0.99992,0.0,0.01229]
[1780461397523,76.42,66343.47,0.0,-0.99992,0.0,0.01227]
[1780461398530,76.42,66338.29,0.0,-0.99992,0.0,0.01218]
[1780461399538,76.42,66333.89,0.0,-0.99992,0.0,0.01211]
[1780461400544,76.42,66331.42,0.0,-0.99992,0.0,0.01207]
[1780461401551,76.42,66321.67,0.0,-0.99992,0.0,0.01191]
[1780461402558,76.42,66320.04,0.0,-0.99992,0.0,0.01189]
[1780461403565,76.42,66320.62,0.0,-0.99992,0.0,0.0119]
[1780461404572,76.42,66319.53,0.0,-0.99992,0.0,0.01188]
[1780461405578,76.42,66317.68,0.0,-0.99992,0.0,0.01185]
[1780461406586,76.42,66314.97,0.0,-0.99992,0.0,0.0118]
[1780461407593,76.42,66314.42,0.0,-0.99992,0.0,0.0118]
[1780461408600,76.42,66313.28,0.0,-0.99992,0.0,0.01178]
[1780461413639,76.42,66303.83,0.0,-0.99992,0.0,0.01163]
[1780461414646,76.42,66300.09,0.0,-0.99992,0.0,0.01157]
[1780461415653,76.42,66298.63,0.0,-0.99992,0.0,0.01155]
[1780461418673,76.42,66298.11,0.0,-0.99992,0.0,0.01154]
[1780461423711,76.42,66298.32,0.0,-0.99992,0.0,0.01154]
[1780461424717,76.42,66308.82,0.0,-0.99992,0.0,0.01171]
[1780461426251,76.42,66309.35,0.0,-0.99992,0.0,0.01172]
[1780461427739,76.42,66312.29,0.0,-0.99992,0.0,0.01176]
[1780461429754,76.42,66309.8,0.0,-0.99992,0.0,0.01172]
[1780461430631,76.42,66309.8,0.0,-0.99992,0.0,0.01172]
[1780461430760,76.42,66291.66,0.0,-0.99992,0.0,0.01144]
[1780461431767,76.42,66292.5,0.0,-0.99992,0.0,0.01145]
[1780461433144,76.42,66292.5,0.0,-0.99992,0.0,0.01145]
[1780461433207,76.42,66291.84,0.0,-0.99992,0.0,0.01144]
[1780461433780,76.42,66302.26,0.0,-0.99992,0.0,0.0116]
[1780461434789,76.42,66304.7,0.0,-0.99992,0.0,0.01164]
[1780461435795,76.42,66298.45,0.0,-0.99992,0.0,0.01154]
[1780461437321,76.42,66298.13,0.0,-0.99992,0.0,0.01154]
[1780461438818,76.42,66301.31,0.0,-0.99992,0.0,0.01159]
[1780461439824,76.42,66300.79,0.0,-0.99992,0.0,0.01158]
[1780461441151,76.42,66300.79,0.0,-0.99992,0.0,0.01158]
[1780461441168,76.42,66299.09,0.0,-0.99992,0.0,0.01155]
[1780461441838,76.42,66294.7,0.0,-0.99992,0.0,0.01149]
[1780461442845,76.42,66291.96,0.0,-0.99992,0.0,0.01144]
[1780461443852,76.42,66291.13,0.0,-0.99992,0.0,0.01143]
[1780461444859,76.42,66288.58,0.0,-0.99992,0.0,0.01139]
[1780461445866,76.42,66289.58,0.0,-0.99992,0.0,0.01141]
[1780461446635,76.42,66289.58,0.0,-0.99992,0.0,0.01141]
[1780461446873,76.42,66299.81,0.0,-0.99992,0.0,0.01157]
[1780461447880,76.42,66307.24,0.0,-0.99992,0.0,0.01168]
[1780461448887,76.42,66306.07,0.0,-0.99992,0.0,0.01166]
[1780461449894,76.42,66307.59,0.0,-0.99992,0.0,0.01169]
[1780461451911,76.42,66308.18,0.0,-0.99992,0.0,0.01164]
[1780461452918,76.42,66316.58,0.0,-0.99992,0.0,0.01178]
[1780461453925,76.42,66318.34,0.0,-0.99992,0.0,0.0118]
[1780461456946,76.42,66318.98,0.0,-0.99992,0.0,0.01181]
[1780461457954,76.42,66319.73,0.0,-0.99992,0.0,0.01183]
[1780461459968,76.42,66321.62,0.0,-0.99992,0.0,0.01186]
[1780461461982,76.42,66323.57,0.0,-0.99992,0.0,0.01189]
[1780461462989,76.42,66325.01,0.0,-0.99992,0.0,0.01191]
[1780461465008,76.42,66326.37,0.0,-0.99992,0.0,0.01193]
[1780461466010,76.42,66322.97,0.0,-0.99992,0.0,0.01188]
[1780461467017,76.42,66324.51,0.0,-0.99992,0.0,0.0119]
[1780461468024,76.42,66327.37,0.0,-0.99992,0.0,0.01195]
[1780461469031,76.42,66329.82,0.0,-0.99992,0.0,0.01199]
[1780461470038,76.42,66332.12,0.0,-0.99992,0.0,0.01202]
[1780461471045,76.42,66333.46,0.0,-0.99992,0.0,0.01205]
[1780461472052,76.42,66334.03,0.0,-0.99992,0.0,0.01206]
[1780461474066,76.42,66335.35,0.0,-0.99992,0.0,0.01208]
[1780461475073,76.42,66336.41,0.0,-0.99992,0.0,0.01209]
[1780461476080,76.42,66336.92,0.0,-0.99992,0.0,0.0121]
[1780461478094,76.42,66334.82,0.0,-0.99992,0.0,0.01207]
[1780461480108,76.42,66332.71,0.0,-0.99992,0.0,0.01203]
[1780461481115,76.42,66333.53,0.0,-0.99992,0.0,0.01205]
[1780461482122,76.42,66332.97,0.0,-0.99992,0.0,0.01204]
[1780461483131,76.42,66326.92,0.0,-0.99992,0.0,0.01194]
[1780461484138,76.42,66316.74,0.0,-0.99992,0.0,0.01178]
[1780461485145,76.42,66319.64,0.0,-0.99992,0.0,0.01182]
[1780461486153,76.42,66321.93,0.0,-0.99992,0.0,0.01186]
[1780461487160,76.42,66316.5,0.0,-0.99992,0.0,0.01177]
[1780461488167,76.42,66313.15,0.0,-0.99992,0.0,0.01172]
[1780461489173,76.42,66311.23,0.0,-0.99992,0.0,0.01169]
[1780461490180,76.42,66310.69,0.0,-0.99992,0.0,0.01168]
[1780461491188,76.42,66311.42,0.0,-0.99992,0.0,0.01169]
[1780461496223,76.42,66311.92,0.0,-0.99992,0.0,0.0117]
[1780461497230,76.42,66311.22,0.0,-0.99992,0.0,0.01169]
[1780461498237,76.42,66310.25,0.0,-0.99992,0.0,0.01167]
[1780461501259,76.42,66308.12,0.0,-0.99992,0.0,0.01164]
[1780461502265,76.42,66303.25,0.0,-0.99992,0.0,0.01157]
[1780461503271,76.42,66300.73,0.0,-0.99992,0.0,0.01153]
[1780461504279,76.42,66302.76,0.0,-0.99992,0.0,0.01156]
[1780461505286,76.42,66304.0,0.0,-0.99992,0.0,0.01158]
[1780461506293,76.42,66304.53,0.0,-0.99992,0.0,0.01159]
[1780461508306,76.42,66306.2,0.0,-0.99992,0.0,0.01161]
[1780461509313,76.42,66307.05,0.0,-0.99992,0.0,0.01162]
[1780461511328,76.42,66311.07,0.0,-0.99992,0.0,0.01163]
[1780461512335,76.42,66313.51,0.0,-0.99992,0.0,0.01167]
[1780461513341,76.42,66314.48,0.0,-0.99992,0.0,0.01169]
[1780461517370,76.42,66315.06,0.0,-0.99992,0.0,0.0117]
[1780461518377,76.42,66315.68,0.0,-0.99992,0.0,0.01171]
[1780461520391,76.42,66306.47,0.0,-0.99992,0.0,0.01156]
[1780461521397,76.42,66300.86,0.0,-0.99992,0.0,0.01147]
[1780461522405,76.42,66300.84,0.0,-0.99992,0.0,0.01147]
[1780461523412,76.42,66301.87,0.0,-0.99992,0.0,0.01149]
[1780461525535,76.42,66302.68,0.0,-0.99992,0.0,0.0115]
[1780461527441,76.42,66303.14,0.0,-0.99992,0.0,0.01151]
[1780461530463,76.42,66302.64,0.0,-0.99992,0.0,0.0115]
[1780461531470,76.42,66301.39,0.0,-0.99992,0.0,0.01148]
[1780461532477,76.42,66300.03,0.0,-0.99992,0.0,0.01146]
[1780461534490,76.42,66299.44,0.0,-0.99992,0.0,0.01145]
[1780461535498,76.42,66300.39,0.0,-0.99992,0.0,0.01147]
[1780461536505,76.42,66300.98,0.0,-0.99992,0.0,0.01148]
[1780461537513,76.42,66301.61,0.0,-0.99992,0.0,0.01149]
[1780461538519,76.42,66302.37,0.0,-0.99992,0.0,0.0115]
[1780461540533,76.42,66301.73,0.0,-0.99992,0.0,0.01149]
[1780461545584,76.42,66301.64,0.0,-0.99992,0.0,0.01149]
[1780461546590,76.42,66299.51,0.0,-0.99992,0.0,0.01145]
[1780461547597,76.42,66296.93,0.0,-0.99992,0.0,0.01141]
[1780461551625,76.42,66297.48,0.0,-0.99992,0.0,0.01142]
[1780461552632,76.42,66298.2,0.0,-0.99992,0.0,0.01143]
[1780461553639,76.42,66301.24,0.0,-0.99992,0.0,0.01148]
[1780461554646,76.42,66314.06,0.0,-0.99992,0.0,0.01168]
[1780461555652,76.42,66314.3,0.0,-0.99992,0.0,0.01168]
[1780461556659,76.42,66312.11,0.0,-0.99992,0.0,0.01165]
[1780461557667,76.42,66313.65,0.0,-0.99992,0.0,0.01167]
[1780461558673,76.42,66315.77,0.0,-0.99992,0.0,0.01171]
[1780461560688,76.42,66314.22,0.0,-0.99992,0.0,0.01168]
[1780461563710,76.42,66313.54,0.0,-0.99992,0.0,0.01167]
[1780461564717,76.42,66307.06,0.0,-0.99992,0.0,0.01157]
[1780461565724,76.42,66307.38,0.0,-0.99992,0.0,0.01158]
[1780461566731,76.42,66308.4,0.0,-0.99992,0.0,0.01159]
[1780461571766,76.42,66306.86,0.0,-0.99992,0.0,0.01151]
[1780461574787,76.42,66302.63,0.0,-0.99992,0.0,0.01145]
[1780461575796,76.42,66304.79,0.0,-0.99992,0.0,0.01148]
[1780461576803,76.42,66305.43,0.0,-0.99992,0.0,0.01149]
[1780461579824,76.42,66304.69,0.0,-0.99992,0.0,0.01148]
[1780461581838,76.42,66304.12,0.0,-0.99992,0.0,0.01147]
[1780461583852,76.42,66304.95,0.0,-0.99992,0.0,0.01148]
[1780461584859,76.42,66310.45,0.0,-0.99992,0.0,0.01157]
[1780461585865,76.42,66311.62,0.0,-0.99992,0.0,0.01159]
[1780461588887,76.42,66312.09,0.0,-0.99992,0.0,0.01159]
[1780461589894,76.42,66307.75,0.0,-0.99992,0.0,0.01153]
[1780461590900,76.42,66295.94,0.0,-0.99992,0.0,0.01134]
[1780461591908,76.42,66291.18,0.0,-0.99992,0.0,0.01127]
[1780461596943,76.42,66291.37,0.0,-0.99992,0.0,0.01127]
[1780461597950,76.42,66291.94,0.0,-0.99992,0.0,0.01128]
[1780461599964,76.42,66293.33,0.0,-0.99992,0.0,0.0113]
[1780461600971,76.42,66295.82,0.0,-0.99992,0.0,0.01134]
[1780461601977,76.42,66297.17,0.0,-0.99992,0.0,0.01136]
[1780461603995,76.42,66297.78,0.0,-0.99992,0.0,0.01137]
[1780461605004,76.42,66288.66,0.0,-0.99992,0.0,0.01123]
[1780461606009,76.42,66287.67,0.0,-0.99992,0.0,0.01122]
[1780461609032,76.42,66291.07,0.0,-0.99992,0.0,0.01127]
[1780461610039,76.42,66298.37,0.0,-0.99992,0.0,0.01138]
[1780461611047,76.42,66299.71,0.0,-0.99992,0.0,0.0114]
[1780461613061,76.42,66299.77,0.0,-0.99992,0.0,0.0114]
[1780461614068,76.42,66299.12,0.0,-0.99992,0.0,0.01139]
[1780461615075,76.42,66302.29,0.0,-0.99992,0.0,0.01144]
[1780461616082,76.42,66304.53,0.0,-0.99992,0.0,0.01148]
[1780461617089,76.42,66305.54,0.0,-0.99992,0.0,0.01149]
[1780461619102,76.42,66303.31,0.0,-0.99992,0.0,0.01146]
[1780461624139,76.42,66303.08,0.0,-0.99992,0.0,0.01145]
[1780461628167,76.42,66302.08,0.0,-0.99992,0.0,0.01144]
[1780461630181,76.42,66303.1,0.0,-0.99992,0.0,0.01145]
[1780461634003,76.42,66303.26,0.0,-0.99992,0.0,0.0114]
[1780461634723,76.42,66302.99,0.0,-0.99992,0.0,0.0114]
[1780461635216,76.42,66302.84,0.0,-0.99992,0.0,0.0114]
[1780461639244,76.42,66305.04,0.0,-0.99992,0.0,0.01143]
[1780461640251,76.42,66306.74,0.0,-0.99992,0.0,0.01146]
[1780461641258,76.42,66308.92,0.0,-0.99992,0.0,0.01149]
[1780461641898,76.42,66308.92,0.0,-0.99992,0.0,0.01149]
[1780461641971,76.42,66308.92,0.0,-0.99992,0.0,0.01149]
[1780461642265,76.42,66310.95,0.0,-0.99992,0.0,0.01152]
[1780461643288,76.42,66314.48,0.0,-0.99992,0.0,0.01158]
[1780461644220,76.42,66314.48,0.0,-0.99992,0.0,0.01158]
[1780461644286,76.42,66324.07,0.0,-0.99992,0.0,0.01173]
[1780461645293,76.42,66327.42,0.0,-0.99992,0.0,0.01178]
[1780461646300,76.42,66318.15,0.0,-0.99992,0.0,0.01163]
[1780461647276,76.42,66318.15,0.0,-0.99992,0.0,0.01163]
[1780461648314,76.42,66319.29,0.0,-0.99992,0.0,0.01165]
[1780461649470,76.42,66319.29,0.0,-0.99992,0.0,0.01165]
[1780461649485,76.42,66319.29,0.0,-0.99992,0.0,0.01165]
[1780461649539,76.42,66319.04,0.0,-0.99992,0.0,0.01165]
[1780461650328,76.42,66316.14,0.0,-0.99992,0.0,0.0116]
[1780461650941,76.42,66316.14,0.0,-0.99992,0.0,0.0116]
[1780461651474,76.42,66316.14,0.0,-0.99992,0.0,0.0116]
[1780461651494,76.42,66316.14,0.0,-0.99992,0.0,0.0116]
[1780461651498,76.42,66313.78,0.0,-0.99992,0.0,0.01157]
[1780461651721,76.42,66313.78,0.0,-0.99992,0.0,0.01157]
[1780461651829,76.42,66313.78,0.0,-0.99992,0.0,0.01157]
[1780461651970,76.42,66313.78,0.0,-0.99992,0.0,0.01157]
[1780461654363,76.42,66316.26,0.0,-0.99992,0.0,0.0116]
[1780461655370,76.42,66323.03,0.0,-0.99992,0.0,0.01171]
[1780461656377,76.42,66325.9,0.0,-0.99992,0.0,0.01176]
[1780461657384,76.42,66327.43,0.0,-0.99992,0.0,0.01178]
[1780461658393,76.42,66331.59,0.0,-0.99992,0.0,0.01185]
[1780461658874,76.42,66331.59,0.0,-0.99992,0.0,0.01185]
[1780461658969,76.42,66331.59,0.0,-0.99992,0.0,0.01185]
[1780461658975,76.42,66331.59,0.0,-0.99992,0.0,0.01185]
[1780461659220,76.42,66331.59,0.0,-0.99992,0.0,0.01185]
[1780461660383,76.42,66331.54,0.0,-0.99992,0.0,0.01185]
[1780461660437,76.42,66331.54,0.0,-0.99992,0.0,0.01185]
[1780461660469,76.42,66331.54,0.0,-0.99992,0.0,0.01185]
[1780461660538,76.42,66331.61,0.0,-0.99992,0.0,0.01185]
[1780461661414,76.42,66326.01,0.0,-0.99992,0.0,0.01176]
[1780461663428,76.42,66329.78,0.0,-0.99992,0.0,0.01182]
[1780461665445,76.42,66322.57,0.0,-0.99992,0.0,0.0117]
[1780461666312,76.42,66322.57,0.0,-0.99992,0.0,0.0117]
[1780461666411,76.42,66322.57,0.0,-0.99992,0.0,0.0117]
[1780461666471,76.42,66322.57,0.0,-0.99992,0.0,0.0117]
[1780461666567,76.42,66320.42,0.0,-0.99992,0.0,0.01167]
[1780461667813,76.42,66320.61,0.0,-0.99992,0.0,0.01167]
[1780461667922,76.42,66320.61,0.0,-0.99992,0.0,0.01167]
[1780461667970,76.42,66320.61,0.0,-0.99992,0.0,0.01167]
[1780461668466,76.42,66321.3,0.0,-0.99992,0.0,0.01168]
[1780461671487,76.42,66323.45,0.0,-0.99992,0.0,0.01172]
[1780461673348,76.42,66324.82,0.0,-0.99992,0.0,0.01174]
[1780461673401,76.42,66324.82,0.0,-0.99992,0.0,0.01174]
[1780461673470,76.42,66324.82,0.0,-0.99992,0.0,0.01174]
[1780461674508,76.42,66326.39,0.0,-0.99992,0.0,0.01176]
[1780461675515,76.42,66329.56,0.0,-0.99992,0.0,0.01182]
[1780461677020,76.42,66330.36,0.0,-0.99992,0.0,0.01183]
[1780461677121,76.42,66330.36,0.0,-0.99992,0.0,0.01183]
[1780461677220,76.42,66330.36,0.0,-0.99992,0.0,0.01183]
[1780461677529,76.42,66330.91,0.0,-0.99992,0.0,0.01184]
[1780461679163,76.42,66332.12,0.0,-0.99992,0.0,0.01186]
[1780461679222,76.42,66332.12,0.0,-0.99992,0.0,0.01186]
[1780461679266,76.42,66332.12,0.0,-0.99992,0.0,0.01186]
[1780461679470,76.42,66332.12,0.0,-0.99992,0.0,0.01186]
[1780461681564,76.42,66327.29,0.0,-0.99992,0.0,0.01178]
[1780461682571,76.42,66317.26,0.0,-0.99992,0.0,0.01162]
[1780461683578,76.42,66311.4,0.0,-0.99992,0.0,0.01153]
[1780461684588,76.42,66311.54,0.0,-0.99992,0.0,0.01153]
[1780461685215,76.42,66311.54,0.0,-0.99992,0.0,0.01153]
[1780461685247,76.42,66311.54,0.0,-0.99992,0.0,0.01153]
[1780461685660,76.42,66311.54,0.0,-0.99992,0.0,0.01153]
[1780461686581,76.42,66310.82,0.0,-0.99992,0.0,0.01152]
[1780461686647,76.42,66310.82,0.0,-0.99992,0.0,0.01152]
[1780461686719,76.42,66310.36,0.0,-0.99992,0.0,0.01151]
[1780461687476,76.42,66310.36,0.0,-0.99992,0.0,0.01151]
[1780461687683,76.42,66310.36,0.0,-0.99992,0.0,0.01151]
[1780461687608,76.42,66313.68,0.0,-0.99992,0.0,0.01156]
[1780461687722,76.42,66313.68,0.0,-0.99992,0.0,0.01156]
[1780461688616,76.42,66315.1,0.0,-0.99992,0.0,0.01159]
[1780461689965,76.42,66316.09,0.0,-0.99992,0.0,0.0116]
[1780461690220,76.42,66316.09,0.0,-0.99992,0.0,0.0116]
[1780461690630,76.42,66317.83,0.0,-0.99992,0.0,0.01163]
[1780461691006,76.42,66317.83,0.0,-0.99992,0.0,0.01163]
[1780461691221,76.42,66317.83,0.0,-0.99992,0.0,0.01163]
[1780461691637,76.42,66317.71,0.0,-0.99992,0.0,0.01157]
[1780461692644,76.42,66319.53,0.0,-0.99992,0.0,0.0116]
[1780461693651,76.42,66326.02,0.0,-0.99992,0.0,0.0117]
[1780461694658,76.42,66326.79,0.0,-0.99992,0.0,0.01172]
[1780461695665,76.42,66328.79,0.0,-0.99992,0.0,0.01175]
[1780461696114,76.42,66328.79,0.0,-0.99992,0.0,0.01175]
[1780461696141,76.42,66328.79,0.0,-0.99992,0.0,0.01175]
[1780461696221,76.42,66328.79,0.0,-0.99992,0.0,0.01175]
[1780461697349,76.42,66328.48,0.0,-0.99992,0.0,0.01174]
[1780461697446,76.42,66328.48,0.0,-0.99992,0.0,0.01174]
[1780461697471,76.42,66328.48,0.0,-0.99992,0.0,0.01174]
[1780461697679,76.42,66329.12,0.0,-0.99992,0.0,0.01175]
[1780461698686,76.42,66332.64,0.0,-0.99992,0.0,0.01181]
[1780461699693,76.42,66328.67,0.0,-0.99992,0.0,0.01175]
[1780461700700,76.42,66325.82,0.0,-0.99992,0.0,0.0117]
[1780461700847,76.42,66325.82,0.0,-0.99992,0.0,0.0117]
[1780461700876,76.42,66325.82,0.0,-0.99992,0.0,0.0117]
[1780461700980,76.42,66325.82,0.0,-0.99992,0.0,0.0117]
[1780461701707,76.42,66327.21,0.0,-0.99992,0.0,0.01172]
[1780461702656,76.42,66327.21,0.0,-0.99992,0.0,0.01172]
[1780461702718,76.42,66327.21,0.0,-0.99992,0.0,0.01172]
[1780461702714,76.42,66327.84,0.0,-0.99992,0.0,0.01173]
[1780461702972,76.42,66327.84,0.0,-0.99992,0.0,0.01173]
[1780461702758,76.42,66327.84,0.0,-0.99992,0.0,0.01173]
[1780461704728,76.42,66314.98,0.0,-0.99992,0.0,0.01153]
[1780461705736,76.42,66310.71,0.0,-0.99992,0.0,0.01146]
[1780461706910,76.42,66310.71,0.0,-0.99992,0.0,0.01146]
[1780461706972,76.42,66310.71,0.0,-0.99992,0.0,0.01146]
[1780461707007,76.42,66310.71,0.0,-0.99992,0.0,0.01146]
[1780461707221,76.42,66310.71,0.0,-0.99992,0.0,0.01146]
[1780461708757,76.42,66314.5,0.0,-0.99992,0.0,0.01152]
[1780461709848,76.42,66314.5,0.0,-0.99992,0.0,0.01152]
[1780461709971,76.42,66314.5,0.0,-0.99992,0.0,0.01152]
[1780461710072,76.42,66316.92,0.0,-0.99992,0.0,0.01156]
[1780461711136,76.42,66316.92,0.0,-0.99992,0.0,0.01156]
[1780461711192,76.42,66316.92,0.0,-0.99992,0.0,0.01156]
[1780461711221,76.42,66316.92,0.0,-0.99992,0.0,0.01156]
[1780461711316,76.42,66316.92,0.0,-0.99992,0.0,0.01156]
[1780461713470,76.42,66318.61,0.0,-0.99992,0.0,0.01159]
[1780461713494,76.42,66318.61,0.0,-0.99992,0.0,0.01159]
[1780461714799,76.42,66313.83,0.0,-0.99992,0.0,0.01151]
[1780461715806,76.42,66311.91,0.0,-0.99992,0.0,0.01148]
[1780461716993,76.42,66311.91,0.0,-0.99992,0.0,0.01148]
[1780461717101,76.42,66311.91,0.0,-0.99992,0.0,0.01148]
[1780461717248,76.42,66311.91,0.0,-0.99992,0.0,0.01148]
[1780461717349,76.42,66311.92,0.0,-0.99992,0.0,0.01148]
[1780461722714,76.42,66313.2,0.0,-0.99992,0.0,0.0115]
[1780461722721,76.42,66313.2,0.0,-0.99992,0.0,0.0115]
[1780461722970,76.42,66312.92,0.0,-0.99992,0.0,0.0115]
[1780461724202,76.42,66312.95,0.0,-0.99992,0.0,0.0115]
[1780461724221,76.42,66312.95,0.0,-0.99992,0.0,0.0115]
[1780461724306,76.42,66312.95,0.0,-0.99992,0.0,0.0115]
[1780461724469,76.42,66312.95,0.0,-0.99992,0.0,0.0115]
[1780461724535,76.42,66312.92,0.0,-0.99992,0.0,0.0115]
[1780461726885,76.42,66310.5,0.0,-0.99992,0.0,0.01146]
[1780461727892,76.42,66308.68,0.0,-0.99992,0.0,0.01143]
[1780461728908,76.42,66303.49,0.0,-0.99992,0.0,0.01135]
[1780461729906,76.42,66302.13,0.0,-0.99992,0.0,0.01133]
[1780461730929,76.42,66302.13,0.0,-0.99992,0.0,0.01133]
[1780461730970,76.42,66302.13,0.0,-0.99992,0.0,0.01133]
[1780461731220,76.42,66302.13,0.0,-0.99992,0.0,0.01133]
[1780461731287,76.42,66300.55,0.0,-0.99992,0.0,0.01131]
[1780461731923,76.42,66299.17,0.0,-0.99992,0.0,0.01129]
[1780461734609,76.42,66299.68,0.0,-0.99992,0.0,0.01129]
[1780461734659,76.42,66299.68,0.0,-0.99992,0.0,0.01129]
[1780461734719,76.42,66299.68,0.0,-0.99992,0.0,0.01129]
[1780461734710,76.42,66299.55,0.0,-0.99992,0.0,0.01129]
[1780461736147,76.42,66299.93,0.0,-0.99992,0.0,0.0113]
[1780461736221,76.42,66299.93,0.0,-0.99992,0.0,0.0113]
[1780461736254,76.42,66299.93,0.0,-0.99992,0.0,0.0113]
[1780461736470,76.42,66299.93,0.0,-0.99992,0.0,0.0113]
[1780461736500,76.42,66302.08,0.0,-0.99992,0.0,0.01133]
[1780461741651,76.42,66303.32,0.0,-0.99992,0.0,0.01135]
[1780461741702,76.42,66303.32,0.0,-0.99992,0.0,0.01135]
[1780461741720,76.42,66303.32,0.0,-0.99992,0.0,0.01135]
[1780461741751,76.42,66308.76,0.0,-0.99992,0.0,0.01143]
[1780461741825,76.42,66308.76,0.0,-0.99992,0.0,0.01143]
[1780461742879,76.42,66308.38,0.0,-0.99992,0.0,0.01143]
[1780461742971,76.42,66308.38,0.0,-0.99992,0.0,0.01143]
[1780461742982,76.42,66308.38,0.0,-0.99992,0.0,0.01143]
[1780461743220,76.42,66308.38,0.0,-0.99992,0.0,0.01143]
[1780461743321,76.42,66308.61,0.0,-0.99992,0.0,0.01143]
[1780461745470,76.42,66308.87,0.0,-0.99992,0.0,0.01144]
[1780461745497,76.42,66308.87,0.0,-0.99992,0.0,0.01144]
[1780461747471,76.42,66308.82,0.0,-0.99992,0.0,0.01143]
[1780461747575,76.42,66308.82,0.0,-0.99992,0.0,0.01143]
[1780461749471,76.42,66308.4,0.0,-0.99992,0.0,0.01143]
[1780461749534,76.42,66308.4,0.0,-0.99992,0.0,0.01143]
[1780461751970,76.42,66307.94,0.0,-0.99992,0.0,0.01137]
[1780461751990,76.42,66307.94,0.0,-0.99992,0.0,0.01137]
[1780461752222,76.42,66307.94,0.0,-0.99992,0.0,0.01137]
[1780461752227,76.42,66307.89,0.0,-0.99992,0.0,0.01137]
[1780461753471,76.42,66307.89,0.0,-0.99992,0.0,0.01137]
[1780461753536,76.42,66307.89,0.0,-0.99992,0.0,0.01137]
[1780461755085,76.42,66320.49,0.0,-0.99992,0.0,0.01156]
[1780461756092,76.42,66324.82,0.0,-0.99992,0.0,0.01163]
[1780461757470,76.42,66324.82,0.0,-0.99992,0.0,0.01163]
[1780461757592,76.42,66324.82,0.0,-0.99992,0.0,0.01163]
[1780461757646,76.42,66331.65,0.0,-0.99992,0.0,0.01174]
[1780461758109,76.42,66336.06,0.0,-0.99992,0.0,0.01181]
[1780461759476,76.42,66336.06,0.0,-0.99992,0.0,0.01181]
[1780461759581,76.42,66336.06,0.0,-0.99992,0.0,0.01181]
[1780461759683,76.42,66338.57,0.0,-0.99992,0.0,0.01185]
[1780461762137,76.42,66334.64,0.0,-0.99992,0.0,0.01178]
[1780461763473,76.42,66334.64,0.0,-0.99992,0.0,0.01178]
[1780461763578,76.42,66334.64,0.0,-0.99992,0.0,0.01178]
[1780461763679,76.42,66336.69,0.0,-0.99992,0.0,0.01182]
[1780461764152,76.42,66339.28,0.0,-0.99992,0.0,0.01186]
[1780461765758,76.42,66339.28,0.0,-0.99992,0.0,0.01186]
[1780461765779,76.42,66335.8,0.0,-0.99992,0.0,0.0118]
[1780461765866,76.42,66335.8,0.0,-0.99992,0.0,0.0118]
[1780461765972,76.42,66335.8,0.0,-0.99992,0.0,0.0118]
[1780461765994,76.42,66335.8,0.0,-0.99992,0.0,0.0118]
[1780461766166,76.42,66333.77,0.0,-0.99992,0.0,0.01177]
[1780461767173,76.42,66330.97,0.0,-0.99992,0.0,0.01173]
[1780461768180,76.42,66325.0,0.0,-0.99992,0.0,0.01163]
[1780461769472,76.42,66325.0,0.0,-0.99992,0.0,0.01163]
[1780461769491,76.42,66325.0,0.0,-0.99992,0.0,0.01163]
[1780461769537,76.42,66317.3,0.0,-0.99992,0.0,0.01151]
[1780461770195,76.42,66314.09,0.0,-0.99992,0.0,0.01146]
[1780461771471,76.42,66314.09,0.0,-0.99992,0.0,0.01146]
[1780461771583,76.42,66314.09,0.0,-0.99992,0.0,0.01146]
[1780461772377,76.42,66314.02,0.0,-0.99992,0.0,0.01146]
[1780461772398,76.42,66314.02,0.0,-0.99992,0.0,0.01146]
[1780461772469,76.42,66314.02,0.0,-0.99992,0.0,0.01146]
[1780461772499,76.42,66313.97,0.0,-0.99992,0.0,0.01146]
[1780461773471,76.42,66313.97,0.0,-0.99992,0.0,0.01146]
[1780461773579,76.42,66313.97,0.0,-0.99992,0.0,0.01146]
[1780461775230,76.42,66312.51,0.0,-0.99992,0.0,0.01144]
[1780461777473,76.42,66312.62,0.0,-0.99992,0.0,0.01144]
[1780461777581,76.42,66312.62,0.0,-0.99992,0.0,0.01144]
[1780461780938,76.42,66311.78,0.0,-0.99992,0.0,0.01143]
[1780461780970,76.42,66311.78,0.0,-0.99992,0.0,0.01143]
[1780461781079,76.42,66311.78,0.0,-0.99992,0.0,0.01143]
[1780461781272,76.42,66313.04,0.0,-0.99992,0.0,0.01145]
[1780461782279,76.42,66318.39,0.0,-0.99992,0.0,0.01153]
[1780461783470,76.42,66318.39,0.0,-0.99992,0.0,0.01153]
[1780461783528,76.42,66318.39,0.0,-0.99992,0.0,0.01153]
[1780461783674,76.42,66318.39,0.0,-0.99992,0.0,0.01153]
[1780461783719,76.42,66318.39,0.0,-0.99992,0.0,0.01153]
[1780461783774,76.42,66318.39,0.0,-0.99992,0.0,0.01153]
[1780461783753,76.42,66322.16,0.0,-0.99992,0.0,0.01159]
[1780461783979,76.42,66322.16,0.0,-0.99992,0.0,0.01159]
[1780461784293,76.42,66321.33,0.0,-0.99992,0.0,0.01157]
[1780461787472,76.42,66321.19,0.0,-0.99992,0.0,0.01157]
[1780461787489,76.42,66321.19,0.0,-0.99992,0.0,0.01157]
[1780461789828,76.42,66322.51,0.0,-0.99992,0.0,0.01159]
[1780461789933,76.42,66322.51,0.0,-0.99992,0.0,0.01159]
[1780461789971,76.42,66322.51,0.0,-0.99992,0.0,0.01159]
[1780461790335,76.42,66323.07,0.0,-0.99992,0.0,0.0116]
[1780461791472,76.42,66323.07,0.0,-0.99992,0.0,0.0116]
[1780461791579,76.42,66323.07,0.0,-0.99992,0.0,0.0116]
[1780461791679,76.42,66324.73,0.0,-0.99992,0.0,0.01163]
[1780461792349,76.42,66326.88,0.0,-0.99992,0.0,0.01166]
[1780461793356,76.42,66328.26,0.0,-0.99992,0.0,0.01168]
[1780461794143,76.42,66328.26,0.0,-0.99992,0.0,0.01168]
[1780461794221,76.42,66328.26,0.0,-0.99992,0.0,0.01168]
[1780461794250,76.42,66328.26,0.0,-0.99992,0.0,0.01168]
[1780461794469,76.42,66328.26,0.0,-0.99992,0.0,0.01168]
[1780461794523,76.42,66328.73,0.0,-0.99992,0.0,0.01169]
[1780461795471,76.42,66328.73,0.0,-0.99992,0.0,0.01169]
[1780461795577,76.42,66328.73,0.0,-0.99992,0.0,0.01169]
[1780461797384,76.42,66330.6,0.0,-0.99992,0.0,0.01172]
[1780461799472,76.42,66330.24,0.0,-0.99992,0.0,0.01172]
[1780461799557,76.42,66330.24,0.0,-0.99992,0.0,0.01172]
[1780461800405,76.42,66333.05,0.0,-0.99992,0.0,0.01176]
[1780461801471,76.42,66333.05,0.0,-0.99992,0.0,0.01176]
[1780461801578,76.42,66333.05,0.0,-0.99992,0.0,0.01176]
[1780461801662,76.42,66334.88,0.0,-0.99992,0.0,0.01179]
[1780461802787,76.42,66334.88,0.0,-0.99992,0.0,0.01179]
[1780461802828,76.42,66334.88,0.0,-0.99992,0.0,0.01179]
[1780461802419,76.42,66328.75,0.0,-0.99992,0.0,0.01169]
[1780461802973,76.42,66328.75,0.0,-0.99992,0.0,0.01169]
[1780461803080,76.42,66328.75,0.0,-0.99992,0.0,0.01169]
[1780461803426,76.42,66326.1,0.0,-0.99992,0.0,0.01165]
[1780461804432,76.42,66324.55,0.0,-0.99992,0.0,0.01163]
[1780461805142,76.42,66324.55,0.0,-0.99992,0.0,0.01163]
[1780461805180,76.42,66324.55,0.0,-0.99992,0.0,0.01163]
[1780461805223,76.42,66324.55,0.0,-0.99992,0.0,0.01163]
[1780461805472,76.42,66324.55,0.0,-0.99992,0.0,0.01163]
[1780461805581,76.42,66324.55,0.0,-0.99992,0.0,0.01163]
[1780461805639,76.42,66326.79,0.0,-0.99992,0.0,0.01166]
[1780461807475,76.42,66326.6,0.0,-0.99992,0.0,0.01166]
[1780461807564,76.42,66326.6,0.0,-0.99992,0.0,0.01166]
[1780461807626,76.42,66328.15,0.0,-0.99992,0.0,0.01168]
[1780461808559,76.42,66328.15,0.0,-0.99992,0.0,0.01168]
[1780461808666,76.42,66328.15,0.0,-0.99992,0.0,0.01168]
[1780461808719,76.42,66328.15,0.0,-0.99992,0.0,0.01168]
[1780461808761,76.42,66328.71,0.0,-0.99992,0.0,0.01169]
[1780461810428,76.42,66329.55,0.0,-0.99992,0.0,0.0117]
[1780461810470,76.42,66329.55,0.0,-0.99992,0.0,0.0117]
[1780461810533,76.42,66329.55,0.0,-0.99992,0.0,0.0117]
[1780461810539,76.42,66323.47,0.0,-0.99992,0.0,0.01161]
[1780461812489,76.42,66320.29,0.0,-0.99992,0.0,0.0115]
[1780461813470,76.42,66320.29,0.0,-0.99992,0.0,0.0115]
[1780461813475,76.42,66320.29,0.0,-0.99992,0.0,0.0115]
[1780461813579,76.42,66320.29,0.0,-0.99992,0.0,0.0115]
[1780461813721,76.42,66320.29,0.0,-0.99992,0.0,0.0115]
[1780461813832,76.42,66320.29,0.0,-0.99992,0.0,0.0115]
[1780461813798,76.42,66313.71,0.0,-0.99992,0.0,0.0114]
[1780461813914,76.42,66313.71,0.0,-0.99992,0.0,0.0114]
[1780461813944,76.42,66313.71,0.0,-0.99992,0.0,0.0114]
[1780461813972,76.42,66313.71,0.0,-0.99992,0.0,0.0114]
[1780461814503,76.42,66310.11,0.0,-0.99992,0.0,0.01135]
[1780461815509,76.42,66310.39,0.0,-0.99992,0.0,0.01135]
[1780461816517,76.42,66314.4,0.0,-0.99992,0.0,0.01141]
[1780461817473,76.42,66314.4,0.0,-0.99992,0.0,0.01141]
[1780461817567,76.42,66314.4,0.0,-0.99992,0.0,0.01141]
[1780461817667,76.42,66318.22,0.0,-0.99992,0.0,0.01147]
[1780461818109,76.42,66318.22,0.0,-0.99992,0.0,0.01147]
[1780461818153,76.42,66318.22,0.0,-0.99992,0.0,0.01147]
[1780461818220,76.42,66318.22,0.0,-0.99992,0.0,0.01147]
[1780461818531,76.42,66319.25,0.0,-0.99992,0.0,0.01149]
[1780461820554,76.42,66322.68,0.0,-0.99992,0.0,0.01154]
[1780461821479,76.42,66322.68,0.0,-0.99992,0.0,0.01154]
[1780461821597,76.42,66322.68,0.0,-0.99992,0.0,0.01154]
[1780461822342,76.42,66322.27,0.0,-0.99992,0.0,0.01154]
[1780461822445,76.42,66322.27,0.0,-0.99992,0.0,0.01154]
[1780461822469,76.42,66322.27,0.0,-0.99992,0.0,0.01154]
[1780461822568,76.42,66320.2,0.0,-0.99992,0.0,0.0115]
[1780461823575,76.42,66318.43,0.0,-0.99992,0.0,0.01148]
[1780461825472,76.42,66317.47,0.0,-0.99992,0.0,0.01146]
[1780461825526,76.42,66317.47,0.0,-0.99992,0.0,0.01146]
[1780461825590,76.42,66319.17,0.0,-0.99992,0.0,0.01149]
[1780461826444,76.42,66319.17,0.0,-0.99992,0.0,0.01149]
[1780461826470,76.42,66319.17,0.0,-0.99992,0.0,0.01149]
[1780461826547,76.42,66319.17,0.0,-0.99992,0.0,0.01149]
[1780461826719,76.42,66319.17,0.0,-0.99992,0.0,0.01149]
[1780461826749,76.42,66321.63,0.0,-0.99992,0.0,0.01153]
[1780461829472,76.42,66322.54,0.0,-0.99992,0.0,0.01154]
[1780461829497,76.42,66322.54,0.0,-0.99992,0.0,0.01154]
[1780461830399,76.42,66322.95,0.0,-0.99992,0.0,0.01155]
[1780461830413,76.42,66322.95,0.0,-0.99992,0.0,0.01155]
[1780461830469,76.42,66322.95,0.0,-0.99992,0.0,0.01155]
[1780461830624,76.42,66323.1,0.0,-0.99992,0.0,0.01155]
[1780461831470,76.42,66323.1,0.0,-0.99992,0.0,0.01155]
[1780461831576,76.42,66323.1,0.0,-0.99992,0.0,0.01155]
[1780461831631,76.42,66325.14,0.0,-0.99992,0.0,0.01158]
[1780461836678,76.42,66327.34,0.0,-0.99992,0.0,0.01161]
[1780461837603,76.42,66327.34,0.0,-0.99992,0.0,0.01161]
[1780461837655,76.42,66327.34,0.0,-0.99992,0.0,0.01161]
[1780461837719,76.42,66327.34,0.0,-0.99992,0.0,0.01161]
[1780461837820,76.42,66327.19,0.0,-0.99992,0.0,0.01161]
[1780461841713,76.42,66325.86,0.0,-0.99992,0.0,0.01159]
[1780461843727,76.42,66328.89,0.0,-0.99992,0.0,0.01164]
[1780461844184,76.42,66328.89,0.0,-0.99992,0.0,0.01164]
[1780461844220,76.42,66328.89,0.0,-0.99992,0.0,0.01164]
[1780461844234,76.42,66328.89,0.0,-0.99992,0.0,0.01164]
[1780461844471,76.42,66328.89,0.0,-0.99992,0.0,0.01164]
[1780461844733,76.42,66327.02,0.0,-0.99992,0.0,0.01161]
[1780461847755,76.42,66331.63,0.0,-0.99992,0.0,0.01168]
[1780461848124,76.42,66331.63,0.0,-0.99992,0.0,0.01168]
[1780461848220,76.42,66331.63,0.0,-0.99992,0.0,0.01168]
[1780461848222,76.42,66331.63,0.0,-0.99992,0.0,0.01168]
[1780461848469,76.42,66331.63,0.0,-0.99992,0.0,0.01168]
[1780461848762,76.42,66333.11,0.0,-0.99992,0.0,0.01171]
[1780461849769,76.42,66338.32,0.0,-0.99992,0.0,0.01179]
[1780461851783,76.42,66339.32,0.0,-0.99992,0.0,0.0118]
[1780461852790,76.42,66341.72,0.0,-0.99992,0.0,0.01184]
[1780461853325,76.42,66341.72,0.0,-0.99992,0.0,0.01184]
[1780461853426,76.42,66341.72,0.0,-0.99992,0.0,0.01184]
[1780461853474,76.42,66341.72,0.0,-0.99992,0.0,0.01184]
[1780461853797,76.42,66341.13,0.0,-0.99992,0.0,0.01183]
[1780461858832,76.42,66342.1,0.0,-0.99992,0.0,0.01185]
[1780461862616,76.42,66342.43,0.0,-0.99992,0.0,0.01185]
[1780461862719,76.42,66342.43,0.0,-0.99992,0.0,0.01185]
[1780461862862,76.42,66345.14,0.0,-0.99992,0.0,0.0119]
[1780461863870,76.42,66353.7,0.0,-0.99992,0.0,0.01204]
[1780461864877,76.42,66366.1,0.0,-0.99992,0.0,0.01224]
[1780461865898,76.42,66387.53,0.0,-0.99991,0.0,0.0126]
[1780461866243,76.42,66387.53,0.0,-0.99991,0.0,0.0126]
[1780461866896,76.42,66389.92,0.0,-0.99991,0.0,0.01264]
[1780461869436,76.42,66389.74,0.0,-0.99991,0.0,0.01263]
[1780461871931,76.42,66387.25,0.0,-0.99992,0.0,0.01253]
[1780461872938,76.42,66381.53,0.0,-0.99992,0.0,0.01244]
[1780461873946,76.42,66377.28,0.0,-0.99992,0.0,0.01237]
[1780461874952,76.42,66374.5,0.0,-0.99992,0.0,0.01232]
[1780461877852,76.42,66374.52,0.0,-0.99992,0.0,0.01232]
[1780461877898,76.42,66374.52,0.0,-0.99992,0.0,0.01232]
[1780461877971,76.42,66374.44,0.0,-0.99992,0.0,0.01232]
[1780461877973,76.42,66374.19,0.0,-0.99992,0.0,0.01231]
[1780461879987,76.42,66372.08,0.0,-0.99992,0.0,0.01228]
[1780461882001,76.42,66374.73,0.0,-0.99992,0.0,0.01232]
[1780461883117,76.42,66374.73,0.0,-0.99992,0.0,0.01232]
[1780461883151,76.42,66374.73,0.0,-0.99992,0.0,0.01232]
[1780461883223,76.42,66374.73,0.0,-0.99992,0.0,0.01232]
[1780461883325,76.42,66377.07,0.0,-0.99992,0.0,0.01236]
[1780461889054,76.42,66377.68,0.0,-0.99992,0.0,0.01237]
[1780461890815,76.42,66377.68,0.0,-0.99992,0.0,0.01237]
[1780461890865,76.42,66377.68,0.0,-0.99992,0.0,0.01237]
[1780461890971,76.42,66377.68,0.0,-0.99992,0.0,0.01237]
[1780461890900,76.42,66381.03,0.0,-0.99992,0.0,0.01243]
[1780461890990,76.42,66381.03,0.0,-0.99992,0.0,0.01243]
[1780461891068,76.42,66381.46,0.0,-0.99992,0.0,0.01244]
[1780461892075,76.42,66373.94,0.0,-0.99992,0.0,0.01231]
[1780461893470,76.42,66373.94,0.0,-0.99992,0.0,0.01231]
[1780461893536,76.42,66373.94,0.0,-0.99992,0.0,0.01231]
[1780461893560,76.42,66371.02,0.0,-0.99992,0.0,0.01226]
[1780461894391,76.42,66371.02,0.0,-0.99992,0.0,0.01226]
[1780461894497,76.42,66371.02,0.0,-0.99992,0.0,0.01226]
[1780461894597,76.42,66364.38,0.0,-0.99992,0.0,0.01215]
[1780461895097,76.42,66358.47,0.0,-0.99992,0.0,0.01206]
[1780461896105,76.42,66356.42,0.0,-0.99992,0.0,0.01202]
[1780461897470,76.42,66356.42,0.0,-0.99992,0.0,0.01202]
[1780461897580,76.42,66356.42,0.0,-0.99992,0.0,0.01202]
[1780461897680,76.42,66356.74,0.0,-0.99992,0.0,0.01203]
[1780461899471,76.42,66356.51,0.0,-0.99992,0.0,0.01202]
[1780461899532,76.42,66356.51,0.0,-0.99992,0.0,0.01202]
[1780461899545,76.42,66356.57,0.0,-0.99992,0.0,0.01203]
[1780461900132,76.42,66355.71,0.0,-0.99992,0.0,0.01201]
[1780461901470,76.42,66355.71,0.0,-0.99992,0.0,0.01201]
[1780461901580,76.42,66355.71,0.0,-0.99992,0.0,0.01201]
[1780461901680,76.42,66355.94,0.0,-0.99992,0.0,0.01201]
[1780461902105,76.42,66355.94,0.0,-0.99992,0.0,0.01201]
[1780461902197,76.42,66355.94,0.0,-0.99992,0.0,0.01201]
[1780461902301,76.42,66354.64,0.0,-0.99992,0.0,0.01199]
[1780461904174,76.42,66353.33,0.0,-0.99992,0.0,0.01197]
[1780461905472,76.42,66353.33,0.0,-0.99992,0.0,0.01197]
[1780461905489,76.42,66353.33,0.0,-0.99992,0.0,0.01197]
[1780461905867,76.42,66352.3,0.0,-0.99992,0.0,0.01196]
[1780461907469,76.42,66352.02,0.0,-0.99992,0.0,0.01195]
[1780461907550,76.42,66352.02,0.0,-0.99992,0.0,0.01195]
[1780461907571,76.42,66352.17,0.0,-0.99992,0.0,0.01195]
[1780461909212,76.42,66351.18,0.0,-0.99992,0.0,0.01194]
[1780461910970,76.42,66351.18,0.0,-0.99992,0.0,0.01194]
[1780461911470,76.42,66351.35,0.0,-0.99992,0.0,0.01194]
[1780461911577,76.42,66351.35,0.0,-0.99992,0.0,0.01194]
[1780461911658,76.42,66354.34,0.0,-0.99992,0.0,0.01199]
[1780461912233,76.42,66356.85,0.0,-0.99992,0.0,0.01203]
[1780461915470,76.42,66356.72,0.0,-0.99992,0.0,0.01203]
[1780461915522,76.42,66356.72,0.0,-0.99992,0.0,0.01203]
[1780461915626,76.42,66356.64,0.0,-0.99992,0.0,0.01203]
[1780461917472,76.42,66356.97,0.0,-0.99992,0.0,0.01203]
[1780461917546,76.42,66356.97,0.0,-0.99992,0.0,0.01203]
[1780461917572,76.42,66356.96,0.0,-0.99992,0.0,0.01203]
[1780461921471,76.42,66356.44,0.0,-0.99992,0.0,0.01202]
[1780461921580,76.42,66356.44,0.0,-0.99992,0.0,0.01202]
[1780461921681,76.42,66356.54,0.0,-0.99992,0.0,0.01202]
[1780461923470,76.42,66356.55,0.0,-0.99992,0.0,0.01202]
[1780461923579,76.42,66356.55,0.0,-0.99992,0.0,0.01202]
[1780461923680,76.42,66356.48,0.0,-0.99992,0.0,0.01202]
[1780461926915,76.42,66354.29,0.0,-0.99992,0.0,0.01199]
[1780461927470,76.42,66354.29,0.0,-0.99992,0.0,0.01199]
[1780461927540,76.42,66354.29,0.0,-0.99992,0.0,0.01199]
[1780461927571,76.42,66350.56,0.0,-0.99992,0.0,0.01193]
[1780461928349,76.42,66349.11,0.0,-0.99992,0.0,0.0119]
[1780461929470,76.42,66349.11,0.0,-0.99992,0.0,0.0119]
[1780461929503,76.42,66349.11,0.0,-0.99992,0.0,0.0119]
[1780461929749,76.42,66348.94,0.0,-0.99992,0.0,0.0119]
[1780461930363,76.42,66347.64,0.0,-0.99992,0.0,0.01188]
[1780461931370,76.42,66346.18,0.0,-0.99992,0.0,0.0118]
[1780461933384,76.42,66346.84,0.0,-0.99992,0.0,0.01181]
[1780461937412,76.42,66345.91,0.0,-0.99992,0.0,0.0118]
[1780461939426,76.42,66344.81,0.0,-0.99992,0.0,0.01178]
[1780461940433,76.42,66343.86,0.0,-0.99992,0.0,0.01176]
[1780461942447,76.42,66345.48,0.0,-0.99992,0.0,0.01179]
[1780461943454,76.42,66348.79,0.0,-0.99992,0.0,0.01184]
[1780461944461,76.42,66350.45,0.0,-0.99992,0.0,0.01187]
[1780461945468,76.42,66352.62,0.0,-0.99992,0.0,0.01191]
[1780461948489,76.42,66358.13,0.0,-0.99992,0.0,0.01199]
[1780461949495,76.42,66367.17,0.0,-0.99992,0.0,0.01214]
[1780461950503,76.42,66375.79,0.0,-0.99992,0.0,0.01228]
[1780461951688,76.42,66375.79,0.0,-0.99992,0.0,0.01228]
[1780461951763,76.42,66375.79,0.0,-0.99992,0.0,0.01228]
[1780461951788,76.42,66381.89,0.0,-0.99992,0.0,0.01238]
[1780461952517,76.42,66382.73,0.0,-0.99992,0.0,0.0124]
[1780461957552,76.42,66383.45,0.0,-0.99992,0.0,0.01241]
[1780461962587,76.42,66371.8,0.0,-0.99992,0.0,0.01222]
[1780461963594,76.42,66368.05,0.0,-0.99992,0.0,0.01216]
[1780461964601,76.42,66368.32,0.0,-0.99992,0.0,0.01216]
[1780461965613,76.42,66367.45,0.0,-0.99992,0.0,0.01215]
[1780461966620,76.42,66360.97,0.0,-0.99992,0.0,0.01204]
[1780461967627,76.42,66357.69,0.0,-0.99992,0.0,0.01199]
[1780461968634,76.42,66357.2,0.0,-0.99992,0.0,0.01198]
[1780461969641,76.42,66356.63,0.0,-0.99992,0.0,0.01197]
[1780461971655,76.42,66355.12,0.0,-0.99992,0.0,0.01195]
[1780461972662,76.42,66355.82,0.0,-0.99992,0.0,0.01196]
[1780461973669,76.42,66356.96,0.0,-0.99992,0.0,0.01197]
[1780461974676,76.42,66365.79,0.0,-0.99992,0.0,0.01212]
[1780461976691,76.42,66367.76,0.0,-0.99992,0.0,0.01215]
[1780461978704,76.42,66368.83,0.0,-0.99992,0.0,0.01217]
[1780461979712,76.42,66369.76,0.0,-0.99992,0.0,0.01218]
[1780461981726,76.42,66370.41,0.0,-0.99992,0.0,0.01219]
[1780461983739,76.42,66373.52,0.0,-0.99992,0.0,0.01225]
[1780461984746,76.42,66370.04,0.0,-0.99992,0.0,0.01219]
[1780461985754,76.42,66368.91,0.0,-0.99992,0.0,0.01217]
[1780461986762,76.42,66370.66,0.0,-0.99992,0.0,0.0122]
[1780461987769,76.42,66375.46,0.0,-0.99992,0.0,0.01228]
[1780461988776,76.42,66378.23,0.0,-0.99992,0.0,0.01232]
[1780461990790,76.42,66379.37,0.0,-0.99992,0.0,0.01234]
[1780461991797,76.42,66375.63,0.0,-0.99992,0.0,0.01222]
[1780461992804,76.42,66373.17,0.0,-0.99992,0.0,0.01218]
[1780461997839,76.42,66374.09,0.0,-0.99992,0.0,0.0122]
[1780461998846,76.42,66374.73,0.0,-0.99992,0.0,0.01221]
[1780461999853,76.42,66376.06,0.0,-0.99992,0.0,0.01223]
[1780462000860,76.42,66377.55,0.0,-0.99992,0.0,0.01225]
[1780462002874,76.42,66376.15,0.0,-0.99992,0.0,0.01223]
[1780462004887,76.42,66379.29,0.0,-0.99992,0.0,0.01228]
[1780462007916,76.42,66381.94,0.0,-0.99992,0.0,0.01233]
[1780462008922,76.42,66386.24,0.0,-0.99992,0.0,0.0124]
[1780462009929,76.42,66385.11,0.0,-0.99992,0.0,0.01238]
[1780462010936,76.42,66383.17,0.0,-0.99992,0.0,0.01235]
[1780462015976,76.42,66384.22,0.0,-0.99992,0.0,0.01236]
[1780462020018,76.42,66383.42,0.0,-0.99992,0.0,0.01235]
[1780462023025,76.42,66382.6,0.0,-0.99992,0.0,0.01234]
[1780462028067,76.42,66381.21,0.0,-0.99992,0.0,0.01231]
[1780462029074,76.42,66371.96,0.0,-0.99992,0.0,0.01216]
[1780462030081,76.42,66370.36,0.0,-0.99992,0.0,0.01214]
[1780462031088,76.42,66369.79,0.0,-0.99992,0.0,0.01213]
[1780462033102,76.42,66377.25,0.0,-0.99992,0.0,0.01225]
[1780462034108,76.42,66380.33,0.0,-0.99992,0.0,0.0123]
[1780462036124,76.42,66381.14,0.0,-0.99992,0.0,0.01231]
[1780462037375,76.42,66383.3,0.0,-0.99992,0.0,0.01235]
[1780462042165,76.42,66382.69,0.0,-0.99992,0.0,0.01234]
[1780462046193,76.42,66383.63,0.0,-0.99992,0.0,0.01236]
[1780462051228,76.42,66384.0,0.0,-0.99992,0.0,0.0123]
[1780462055256,76.42,66382.93,0.0,-0.99992,0.0,0.01229]
[1780462056659,76.42,66384.75,0.0,-0.99992,0.0,0.01232]
[1780462057270,76.42,66392.06,0.0,-0.99992,0.0,0.01244]
[1780462058277,76.42,66405.24,0.0,-0.99991,0.0,0.01266]
[1780462059284,76.42,66411.27,0.0,-0.99991,0.0,0.01276]
[1780462060223,76.42,66411.27,0.0,-0.99991,0.0,0.01276]
[1780462060331,76.42,66411.27,0.0,-0.99991,0.0,0.01276]
[1780462060429,76.42,66413.55,0.0,-0.99991,0.0,0.0128]
[1780462062305,76.42,66408.91,0.0,-0.99991,0.0,0.01272]
[1780462063312,76.42,66407.71,0.0,-0.99991,0.0,0.0127]
[1780462064319,76.42,66406.88,0.0,-0.99991,0.0,0.01269]
[1780462066333,76.42,66407.52,0.0,-0.99991,0.0,0.0127]
[1780462067340,76.42,66406.51,0.0,-0.99991,0.0,0.01268]
[1780462069354,76.42,66405.21,0.0,-0.99991,0.0,0.01266]
[1780462071368,76.42,66408.8,0.0,-0.99991,0.0,0.01272]
[1780462072995,76.42,66410.57,0.0,-0.99991,0.0,0.01275]
[1780462074390,76.42,66414.44,0.0,-0.99991,0.0,0.01282]
[1780462075397,76.42,66416.35,0.0,-0.99991,0.0,0.01285]
[1780462076404,76.42,66416.99,0.0,-0.99991,0.0,0.01286]
[1780462077411,76.42,66417.84,0.0,-0.99991,0.0,0.01288]
[1780462078833,76.42,66418.68,0.0,-0.99991,0.0,0.01289]
[1780462080432,76.42,66416.59,0.0,-0.99991,0.0,0.01285]
[1780462081440,76.42,66415.38,0.0,-0.99991,0.0,0.01283]
[1780462085476,76.42,66414.71,0.0,-0.99991,0.0,0.01282]
[1780462086483,76.42,66405.31,0.0,-0.99991,0.0,0.01266]
[1780462087493,76.42,66402.82,0.0,-0.99991,0.0,0.01262]
[1780462088499,76.42,66407.48,0.0,-0.99991,0.0,0.0127]
[1780462089506,76.42,66409.87,0.0,-0.99991,0.0,0.01274]
[1780462094541,76.42,66410.28,0.0,-0.99991,0.0,0.01275]
[1780462096555,76.42,66414.56,0.0,-0.99991,0.0,0.01282]
[1780462097562,76.42,66415.91,0.0,-0.99991,0.0,0.01284]
[1780462098569,76.42,66417.39,0.0,-0.99991,0.0,0.01287]
[1780462099575,76.42,66418.71,0.0,-0.99991,0.0,0.01289]
[1780462100583,76.42,66423.26,0.0,-0.99991,0.0,0.01297]
[1780462101590,76.42,66425.94,0.0,-0.99991,0.0,0.01302]
[1780462106625,76.42,66425.49,0.0,-0.99991,0.0,0.01301]
[1780462107632,76.42,66413.79,0.0,-0.99991,0.0,0.01281]
[1780462108642,76.42,66405.35,0.0,-0.99991,0.0,0.01266]
[1780462109647,76.42,66401.46,0.0,-0.99991,0.0,0.0126]
[1780462111661,76.42,66401.87,0.0,-0.99992,0.0,0.01254]
[1780462116695,76.42,66403.56,0.0,-0.99991,0.0,0.01257]
[1780462117703,76.42,66402.15,0.0,-0.99992,0.0,0.01255]
[1780462118710,76.42,66392.37,0.0,-0.99992,0.0,0.01238]
[1780462119717,76.42,66394.82,0.0,-0.99992,0.0,0.01243]
[1780462120724,76.42,66393.59,0.0,-0.99992,0.0,0.0124]
[1780462122738,76.42,66389.22,0.0,-0.99992,0.0,0.01233]
[1780462123745,76.42,66383.56,0.0,-0.99992,0.0,0.01224]
[1780462124753,76.42,66379.84,0.0,-0.99992,0.0,0.01218]
[1780462125760,76.42,66378.88,0.0,-0.99992,0.0,0.01216]
[1780462126766,76.42,66381.16,0.0,-0.99992,0.0,0.0122]
[1780462127774,76.42,66383.68,0.0,-0.99992,0.0,0.01224]
[1780462130795,76.42,66389.71,0.0,-0.99992,0.0,0.01234]
[1780462131802,76.42,66393.44,0.0,-0.99992,0.0,0.0124]
[1780462132809,76.42,66396.33,0.0,-0.99992,0.0,0.01245]
[1780462133816,76.42,66393.16,0.0,-0.99992,0.0,0.0124]
[1780462134823,76.42,66389.15,0.0,-0.99992,0.0,0.01233]
[1780462136837,76.42,66392.13,0.0,-0.99992,0.0,0.01238]
[1780462137844,76.42,66390.01,0.0,-0.99992,0.0,0.01235]
[1780462138851,76.42,66391.74,0.0,-0.99992,0.0,0.01237]
[1780462140058,76.42,66393.35,0.0,-0.99992,0.0,0.0124]
[1780462141872,76.42,66390.8,0.0,-0.99992,0.0,0.01236]
[1780462143035,76.42,66392.37,0.0,-0.99992,0.0,0.01238]
[1780462146907,76.42,66393.16,0.0,-0.99992,0.0,0.0124]
[1780462147919,76.42,66390.96,0.0,-0.99992,0.0,0.01236]
[1780462148922,76.42,66379.96,0.0,-0.99992,0.0,0.01218]
[1780462149930,76.42,66375.68,0.0,-0.99992,0.0,0.01211]
[1780462150937,76.42,66374.92,0.0,-0.99992,0.0,0.0121]
[1780462151944,76.42,66376.03,0.0,-0.99992,0.0,0.01211]
[1780462153959,76.42,66377.0,0.0,-0.99992,0.0,0.01213]
[1780462155973,76.42,66377.82,0.0,-0.99992,0.0,0.01214]
[1780462158994,76.42,66380.36,0.0,-0.99992,0.0,0.01219]
[1780462164029,76.42,66380.58,0.0,-0.99992,0.0,0.01219]
[1780462166043,76.42,66381.14,0.0,-0.99992,0.0,0.0122]
[1780462167050,76.42,66383.67,0.0,-0.99992,0.0,0.01224]
[1780462168057,76.42,66386.13,0.0,-0.99992,0.0,0.01228]
[1780462169064,76.42,66387.04,0.0,-0.99992,0.0,0.0123]
[1780462171079,76.42,66387.89,0.0,-0.99992,0.0,0.01225]
[1780462176115,76.42,66387.96,0.0,-0.99992,0.0,0.01225]
[1780462177122,76.42,66379.65,0.0,-0.99992,0.0,0.01212]
[1780462178129,76.42,66377.05,0.0,-0.99992,0.0,0.01207]
[1780462181150,76.42,66376.06,0.0,-0.99992,0.0,0.01206]
[1780462185178,76.42,66376.75,0.0,-0.99992,0.0,0.01207]
[1780462187192,76.42,66375.83,0.0,-0.99992,0.0,0.01205]
[1780462192227,76.42,66375.62,0.0,-0.99992,0.0,0.01205]
[1780462197264,76.42,66375.49,0.0,-0.99992,0.0,0.01205]
[1780462198270,76.42,66372.26,0.0,-0.99992,0.0,0.012]
[1780462199277,76.42,66369.65,0.0,-0.99992,0.0,0.01195]
[1780462201291,76.42,66362.64,0.0,-0.99992,0.0,0.01184]
[1780462202298,76.42,66361.37,0.0,-0.99992,0.0,0.01182]
[1780462203305,76.42,66362.82,0.0,-0.99992,0.0,0.01184]
[1780462205319,76.42,66355.77,0.0,-0.99992,0.0,0.01173]
[1780462206326,76.42,66353.54,0.0,-0.99992,0.0,0.0117]
[1780462208340,76.42,66351.36,0.0,-0.99992,0.0,0.01166]
[1780462209346,76.42,66354.76,0.0,-0.99992,0.0,0.01172]
[1780462210354,76.42,66358.46,0.0,-0.99992,0.0,0.01177]
[1780462214382,76.42,66354.14,0.0,-0.99992,0.0,0.01171]
[1780462215389,76.42,66350.67,0.0,-0.99992,0.0,0.01165]
[1780462216396,76.42,66357.28,0.0,-0.99992,0.0,0.01176]
[1780462217409,76.42,66359.46,0.0,-0.99992,0.0,0.01179]
[1780462219416,76.42,66358.25,0.0,-0.99992,0.0,0.01177]
[1780462224452,76.42,66356.84,0.0,-0.99992,0.0,0.01175]
[1780462227473,76.42,66351.42,0.0,-0.99992,0.0,0.01166]
[1780462228480,76.42,66349.53,0.0,-0.99992,0.0,0.01163]
[1780462229487,76.42,66350.68,0.0,-0.99992,0.0,0.01165]
[1780462230494,76.42,66351.68,0.0,-0.99992,0.0,0.01167]
[1780462231501,76.42,66352.75,0.0,-0.99992,0.0,0.01163]
[1780462232508,76.42,66350.98,0.0,-0.99992,0.0,0.0116]
[1780462234156,76.42,66348.94,0.0,-0.99992,0.0,0.01157]
[1780462234522,76.42,66348.4,0.0,-0.99992,0.0,0.01156]
[1780462239557,76.42,66349.01,0.0,-0.99992,0.0,0.01157]
[1780462241571,76.42,66349.8,0.0,-0.99992,0.0,0.01158]
[1780462246606,76.42,66349.94,0.0,-0.99992,0.0,0.01158]
[1780462250634,76.42,66350.63,0.0,-0.99992,0.0,0.0116]
[1780462252648,76.42,66349.94,0.0,-0.99992,0.0,0.01158]
[1780462255669,76.42,66353.03,0.0,-0.99992,0.0,0.01163]
[1780462256675,76.42,66356.56,0.0,-0.99992,0.0,0.01169]
[1780462257683,76.42,66357.73,0.0,-0.99992,0.0,0.01171]
[1780462259698,76.42,66357.08,0.0,-0.99992,0.0,0.0117]
[1780462262719,76.42,66357.81,0.0,-0.99992,0.0,0.01171]
[1780462263726,76.42,66359.6,0.0,-0.99992,0.0,0.01174]
[1780462265740,76.42,66357.78,0.0,-0.99992,0.0,0.01171]
[1780462267754,76.42,66357.15,0.0,-0.99992,0.0,0.0117]
[1780462272789,76.42,66356.85,0.0,-0.99992,0.0,0.01169]
[1780462275810,76.42,66357.58,0.0,-0.99992,0.0,0.01171]
[1780462276817,76.42,66358.88,0.0,-0.99992,0.0,0.01173]
[1780462277824,76.42,66362.76,0.0,-0.99992,0.0,0.01179]
[1780462279838,76.42,66365.91,0.0,-0.99992,0.0,0.01184]
[1780462280845,76.42,66365.33,0.0,-0.99992,0.0,0.01183]
[1780462281852,76.42,66356.97,0.0,-0.99992,0.0,0.0117]
[1780462282859,76.42,66355.55,0.0,-0.99992,0.0,0.01167]
[1780462283868,76.42,66354.04,0.0,-0.99992,0.0,0.01165]
[1780462284875,76.42,66348.92,0.0,-0.99992,0.0,0.01157]
[1780462286888,76.42,66348.56,0.0,-0.99992,0.0,0.01156]
[1780462289910,76.42,66346.18,0.0,-0.99992,0.0,0.01153]
[1780462290917,76.42,66339.65,0.0,-0.99992,0.0,0.01142]
[1780462291924,76.42,66330.62,0.0,-0.99992,0.0,0.01123]
[1780462292931,76.42,66330.19,0.0,-0.99992,0.0,0.01123]
[1780462293938,76.42,66331.36,0.0,-0.99992,0.0,0.01124]
[1780462295952,76.42,66330.52,0.0,-0.99992,0.0,0.01123]
[1780462296959,76.42,66328.68,0.0,-0.99992,0.0,0.0112]
[1780462297969,76.42,66326.54,0.0,-0.99992,0.0,0.01117]
[1780462298975,76.42,66321.19,0.0,-0.99993,0.0,0.01109]
[1780462299982,76.42,66319.28,0.0,-0.99993,0.0,0.01106]
[1780462300988,76.42,66318.68,0.0,-0.99993,0.0,0.01105]
[1780462301995,76.42,66313.95,0.0,-0.99993,0.0,0.01098]
[1780462303003,76.42,66316.18,0.0,-0.99993,0.0,0.01101]
[1780462304011,76.42,66319.12,0.0,-0.99993,0.0,0.01106]
[1780462306024,76.42,66318.11,0.0,-0.99993,0.0,0.01104]
[1780462307032,76.42,66316.97,0.0,-0.99993,0.0,0.01103]
[1780462308038,76.42,66317.61,0.0,-0.99993,0.0,0.01103]
[1780462310052,76.42,66316.26,0.0,-0.99993,0.0,0.01101]
[1780462311059,76.42,66313.99,0.0,-0.99993,0.0,0.01098]
[1780462312066,76.42,66311.8,0.0,-0.99993,0.0,0.01095]
[1780462313073,76.42,66310.47,0.0,-0.99993,0.0,0.01093]
[1780462314080,76.42,66309.51,0.0,-0.99993,0.0,0.01091]
[1780462319115,76.42,66308.23,0.0,-0.99993,0.0,0.01089]
[1780462320122,76.42,66307.75,0.0,-0.99993,0.0,0.01089]
[1780462321129,76.42,66309.25,0.0,-0.99993,0.0,0.01091]
[1780462322136,76.42,66310.04,0.0,-0.99993,0.0,0.01092]
[1780462325157,76.42,66306.84,0.0,-0.99993,0.0,0.01087]
[1780462327172,76.42,66304.46,0.0,-0.99993,0.0,0.01084]
[1780462328179,76.42,66302.58,0.0,-0.99993,0.0,0.01081]
[1780462330193,76.42,66303.18,0.0,-0.99993,0.0,0.01082]
[1780462331200,76.42,66303.87,0.0,-0.99993,0.0,0.01083]
[1780462333214,76.42,66302.85,0.0,-0.99993,0.0,0.01082]
[1780462334221,76.42,66300.83,0.0,-0.99993,0.0,0.01079]
[1780462335228,76.42,66294.01,0.0,-0.99993,0.0,0.01069]
[1780462336235,76.42,66285.59,0.0,-0.99993,0.0,0.01056]
[1780462336953,76.42,66285.59,0.0,-0.99993,0.0,0.01056]
[1780462337172,76.42,66285.59,0.0,-0.99993,0.0,0.01056]
[1780462337236,76.42,66285.59,0.0,-0.99993,0.0,0.01056]
[1780462337341,76.42,66285.59,0.0,-0.99993,0.0,0.01056]
[1780462337375,76.42,66285.08,0.0,-0.99993,0.0,0.01056]
[1780462338255,76.42,66285.51,0.0,-0.99993,0.0,0.01056]
[1780462338613,76.42,66285.51,0.0,-0.99993,0.0,0.01056]
[1780462339261,76.42,66281.18,0.0,-0.99993,0.0,0.0105]
[1780462339475,76.42,66281.18,0.0,-0.99993,0.0,0.0105]
[1780462340268,76.42,66279.89,0.0,-0.99993,0.0,0.01048]
[1780462341274,76.42,66279.04,0.0,-0.99993,0.0,0.01047]
[1780462343288,76.42,66276.0,0.0,-0.99993,0.0,0.01043]
[1780462344295,76.42,66270.69,0.0,-0.99993,0.0,0.01035]
[1780462346310,76.42,66273.81,0.0,-0.99993,0.0,0.0104]
[1780462347317,76.42,66274.61,0.0,-0.99993,0.0,0.01041]
[1780462349331,76.42,66275.11,0.0,-0.99993,0.0,0.01041]
[1780462352352,76.42,66273.81,0.0,-0.99993,0.0,0.01035]
[1780462353359,76.42,66271.03,0.0,-0.99993,0.0,0.01031]
[1780462354365,76.42,66271.86,0.0,-0.99993,0.0,0.01032]
[1780462358394,76.42,66271.23,0.0,-0.99993,0.0,0.01031]
[1780462359401,76.42,66270.77,0.0,-0.99993,0.0,0.0103]
[1780462361415,76.42,66268.77,0.0,-0.99993,0.0,0.01027]
[1780462362422,76.42,66268.29,0.0,-0.99993,0.0,0.01027]
[1780462363431,76.42,66268.91,0.0,-0.99993,0.0,0.01028]
[1780462364438,76.42,66267.08,0.0,-0.99993,0.0,0.01025]
[1780462369476,76.42,66261.69,0.0,-0.99993,0.0,0.01017]
[1780462370482,76.42,66255.75,0.0,-0.99993,0.0,0.01009]
[1780462371489,76.42,66254.46,0.0,-0.99993,0.0,0.01007]
[1780462372496,76.42,66253.87,0.0,-0.99993,0.0,0.01007]
[1780462375810,76.42,66253.63,0.0,-0.99993,0.0,0.01006]
[1780462375935,76.42,66253.63,0.0,-0.99993,0.0,0.01006]
[1780462376001,76.42,66253.42,0.0,-0.99993,0.0,0.01006]
[1780462376525,76.42,66250.8,0.0,-0.99993,0.0,0.01002]
[1780462377532,76.42,66249.68,0.0,-0.99993,0.0,0.01001]
[1780462378539,76.42,66248.62,0.0,-0.99993,0.0,0.00999]
[1780462379546,76.42,66245.68,0.0,-0.99993,0.0,0.00995]
[1780462380553,76.42,66250.23,0.0,-0.99993,0.0,0.01002]
[1780462382567,76.42,66248.33,0.0,-0.99993,0.0,0.00999]
[1780462383574,76.42,66247.64,0.0,-0.99993,0.0,0.00998]
[1780462384581,76.42,66246.79,0.0,-0.99993,0.0,0.00997]
[1780462389616,76.42,66247.6,0.0,-0.99993,0.0,0.00998]
[1780462391645,76.42,66246.28,0.0,-0.99993,0.0,0.00996]
[1780462392652,76.42,66244.96,0.0,-0.99993,0.0,0.00994]
[1780462393659,76.42,66235.91,0.0,-0.99993,0.0,0.00982]
[1780462394666,76.42,66226.25,0.0,-0.99994,0.0,0.00969]
[1780462395984,76.42,66226.25,0.0,-0.99994,0.0,0.00969]
[1780462396426,76.42,66226.25,0.0,-0.99994,0.0,0.00969]
[1780462396434,76.42,66224.88,0.0,-0.99994,0.0,0.00967]
[1780462396680,76.42,66214.05,0.0,-0.99994,0.0,0.00953]
[1780462397686,76.42,66209.53,0.0,-0.99994,0.0,0.00947]
[1780462398694,76.42,66208.16,0.0,-0.99994,0.0,0.00945]
[1780462399701,76.42,66205.68,0.0,-0.99994,0.0,0.00942]
[1780462400708,76.42,66203.14,0.0,-0.99994,0.0,0.00939]
[1780462401715,76.42,66208.52,0.0,-0.99994,0.0,0.00946]
[1780462402722,76.42,66210.08,0.0,-0.99994,0.0,0.00948]
[1780462404038,76.42,66210.08,0.0,-0.99994,0.0,0.00948]
[1780462404736,76.42,66197.55,0.0,-0.99994,0.0,0.00932]
[1780462405743,76.42,66198.82,0.0,-0.99994,0.0,0.00933]
[1780462406750,76.42,66199.96,0.0,-0.99994,0.0,0.00935]
[1780462408047,76.42,66199.96,0.0,-0.99994,0.0,0.00935]
[1780462408146,76.42,66201.37,0.0,-0.99994,0.0,0.00937]
[1780462409771,76.42,66211.67,0.0,-0.99994,0.0,0.0095]
[1780462410778,76.42,66213.22,0.0,-0.99994,0.0,0.00952]
[1780462411785,76.42,66206.48,0.0,-0.99994,0.0,0.00939]
[1780462412792,76.42,66198.46,0.0,-0.99994,0.0,0.00928]
[1780462413799,76.42,66198.51,0.0,-0.99994,0.0,0.00928]
[1780462414806,76.42,66199.77,0.0,-0.99994,0.0,0.0093]
[1780462415812,76.42,66200.51,0.0,-0.99994,0.0,0.00931]
[1780462416820,76.42,66202.08,0.0,-0.99994,0.0,0.00933]
[1780462417827,76.42,66202.8,0.0,-0.99994,0.0,0.00934]
[1780462418834,76.42,66204.6,0.0,-0.99994,0.0,0.00936]
[1780462422060,76.42,66206.0,0.0,-0.99994,0.0,0.00938]
[1780462423869,76.42,66207.63,0.0,-0.99994,0.0,0.0094]
[1780462424876,76.42,66210.52,0.0,-0.99994,0.0,0.00944]
[1780462428904,76.42,66204.4,0.0,-0.99994,0.0,0.00936]
[1780462429911,76.42,66199.44,0.0,-0.99994,0.0,0.0093]
[1780462430918,76.42,66199.97,0.0,-0.99994,0.0,0.0093]
[1780462431925,76.42,66206.41,0.0,-0.99994,0.0,0.00939]
[1780462432932,76.42,66209.85,0.0,-0.99994,0.0,0.00943]
[1780462433939,76.42,66210.91,0.0,-0.99994,0.0,0.00944]
[1780462435460,76.42,66210.91,0.0,-0.99994,0.0,0.00944]
[1780462434945,76.42,66208.58,0.0,-0.99994,0.0,0.00941]
[1780462436226,76.42,66208.58,0.0,-0.99994,0.0,0.00941]
[1780462436327,76.42,66202.45,0.0,-0.99994,0.0,0.00933]
[1780462436961,76.42,66200.59,0.0,-0.99994,0.0,0.00931]
[1780462438974,76.42,66194.47,0.0,-0.99994,0.0,0.00923]
[1780462439981,76.42,66191.45,0.0,-0.99994,0.0,0.00919]
[1780462440988,76.42,66198.98,0.0,-0.99994,0.0,0.00929]
[1780462441995,76.42,66199.84,0.0,-0.99994,0.0,0.0093]
[1780462443002,76.42,66197.87,0.0,-0.99994,0.0,0.00928]
[1780462444010,76.42,66195.97,0.0,-0.99994,0.0,0.00925]
[1780462445645,76.42,66194.66,0.0,-0.99994,0.0,0.00923]
[1780462445718,76.42,66194.66,0.0,-0.99994,0.0,0.00923]
[1780462446894,76.42,66194.74,0.0,-0.99994,0.0,0.00924]
[1780462446972,76.42,66194.74,0.0,-0.99994,0.0,0.00924]
[1780462447164,76.42,66194.13,0.0,-0.99994,0.0,0.00923]
[1780462450053,76.42,66201.56,0.0,-0.99994,0.0,0.00932]
[1780462451059,76.42,66203.8,0.0,-0.99994,0.0,0.00935]
[1780462453017,76.42,66204.21,0.0,-0.99994,0.0,0.00936]
[1780462453222,76.42,66204.21,0.0,-0.99994,0.0,0.00936]
[1780462454079,76.42,66209.17,0.0,-0.99994,0.0,0.00942]
[1780462458843,76.42,66210.52,0.0,-0.99994,0.0,0.00944]
[1780462458970,76.42,66210.52,0.0,-0.99994,0.0,0.00944]
[1780462460122,76.42,66207.84,0.0,-0.99994,0.0,0.0094]
[1780462461305,76.42,66207.84,0.0,-0.99994,0.0,0.0094]
[1780462461470,76.42,66207.84,0.0,-0.99994,0.0,0.0094]
[1780462461508,76.42,66208.55,0.0,-0.99994,0.0,0.00941]
[1780462465157,76.42,66203.26,0.0,-0.99994,0.0,0.00934]
[1780462466077,76.42,66203.26,0.0,-0.99994,0.0,0.00934]
[1780462466221,76.42,66203.26,0.0,-0.99994,0.0,0.00934]
[1780462466322,76.42,66200.85,0.0,-0.99994,0.0,0.00931]
[1780462467176,76.42,66203.58,0.0,-0.99994,0.0,0.00935]
[1780462470339,76.42,66203.61,0.0,-0.99994,0.0,0.00935]
[1780462470470,76.42,66203.61,0.0,-0.99994,0.0,0.00935]
[1780462470560,76.42,66206.74,0.0,-0.99994,0.0,0.00939]
[1780462470811,76.42,66206.74,0.0,-0.99994,0.0,0.00939]
[1780462470992,76.42,66206.74,0.0,-0.99994,0.0,0.00939]
[1780462471205,76.42,66206.67,0.0,-0.99994,0.0,0.00934]
[1780462476240,76.42,66205.92,0.0,-0.99994,0.0,0.00933]
[1780462479120,76.42,66206.65,0.0,-0.99994,0.0,0.00934]
[1780462479221,76.42,66206.65,0.0,-0.99994,0.0,0.00934]
[1780462482292,76.42,66209.75,0.0,-0.99994,0.0,0.00938]
[1780462483289,76.42,66216.57,0.0,-0.99994,0.0,0.00947]
[1780462483774,76.42,66216.57,0.0,-0.99994,0.0,0.00947]
[1780462483974,76.42,66216.57,0.0,-0.99994,0.0,0.00947]
[1780462484284,76.42,66216.57,0.0,-0.99994,0.0,0.00947]
[1780462484469,76.42,66216.57,0.0,-0.99994,0.0,0.00947]
[1780462484491,76.42,66218.68,0.0,-0.99994,0.0,0.0095]
[1780462489997,76.42,66219.23,0.0,-0.99994,0.0,0.00951]
[1780462490223,76.42,66219.23,0.0,-0.99994,0.0,0.00951]
[1780462490338,76.42,66220.61,0.0,-0.99994,0.0,0.00952]
[1780462495373,76.42,66226.41,0.0,-0.99994,0.0,0.0096]
[1780462496380,76.42,66230.51,0.0,-0.99994,0.0,0.00965]
[1780462497387,76.42,66239.0,0.0,-0.99993,0.0,0.00977]
[1780462498394,76.42,66243.27,0.0,-0.99993,0.0,0.00983]
[1780462502422,76.42,66241.69,0.0,-0.99993,0.0,0.0098]
[1780462503430,76.42,66235.29,0.0,-0.99994,0.0,0.00972]
[1780462504436,76.42,66232.8,0.0,-0.99994,0.0,0.00969]
[1780462505297,76.42,66232.8,0.0,-0.99994,0.0,0.00969]
[1780462505473,76.42,66232.8,0.0,-0.99994,0.0,0.00969]
[1780462507124,76.42,66234.11,0.0,-0.99994,0.0,0.0097]
[1780462507220,76.42,66234.11,0.0,-0.99994,0.0,0.0097]
[1780462507456,76.42,66234.12,0.0,-0.99994,0.0,0.0097]
[1780462512494,76.42,66234.67,0.0,-0.99994,0.0,0.00971]
[1780462514508,76.42,66230.89,0.0,-0.99994,0.0,0.00966]
[1780462514820,76.42,66230.89,0.0,-0.99994,0.0,0.00966]
[1780462514971,76.42,66230.89,0.0,-0.99994,0.0,0.00966]
[1780462520550,76.42,66234.09,0.0,-0.99994,0.0,0.0097]
[1780462520790,76.42,66234.09,0.0,-0.99994,0.0,0.0097]
[1780462520972,76.42,66234.09,0.0,-0.99994,0.0,0.0097]
[1780462521458,76.42,66234.09,0.0,-0.99994,0.0,0.0097]
[1780462521469,76.42,66234.09,0.0,-0.99994,0.0,0.0097]
[1780462521557,76.42,66235.43,0.0,-0.99993,0.0,0.00972]
[1780462523591,76.42,66236.52,0.0,-0.99993,0.0,0.00973]
[1780462523571,76.42,66238.84,0.0,-0.99993,0.0,0.00977]
[1780462523724,76.42,66238.84,0.0,-0.99993,0.0,0.00977]
[1780462524578,76.42,66240.78,0.0,-0.99993,0.0,0.00979]
[1780462528606,76.42,66237.98,0.0,-0.99993,0.0,0.00975]
[1780462530074,76.42,66237.09,0.0,-0.99993,0.0,0.00974]
[1780462530223,76.42,66237.09,0.0,-0.99993,0.0,0.00974]
[1780462532129,76.42,66234.36,0.0,-0.99994,0.0,0.00966]
[1780462532220,76.42,66234.36,0.0,-0.99994,0.0,0.00966]
[1780462532634,76.42,66233.39,0.0,-0.99994,0.0,0.00965]
[1780462534648,76.42,66234.94,0.0,-0.99994,0.0,0.00967]
[1780462537668,76.42,66233.27,0.0,-0.99994,0.0,0.00964]
[1780462539504,76.42,66233.27,0.0,-0.99994,0.0,0.00964]
[1780462539566,76.42,66233.22,0.0,-0.99994,0.0,0.00964]
[1780462539720,76.42,66233.22,0.0,-0.99994,0.0,0.00964]
[1780462541376,76.42,66234.57,0.0,-0.99994,0.0,0.00966]
[1780462541469,76.42,66234.57,0.0,-0.99994,0.0,0.00966]
[1780462541478,76.42,66234.57,0.0,-0.99994,0.0,0.00966]
[1780462541573,76.42,66238.37,0.0,-0.99994,0.0,0.00971]
[1780462541721,76.42,66238.37,0.0,-0.99994,0.0,0.00971]
[1780462547739,76.42,66239.74,0.0,-0.99993,0.0,0.00973]
[1780462549753,76.42,66243.11,0.0,-0.99993,0.0,0.00978]
[1780462550839,76.42,66243.11,0.0,-0.99993,0.0,0.00978]
[1780462550889,76.42,66243.11,0.0,-0.99993,0.0,0.00978]
[1780462550971,76.42,66243.11,0.0,-0.99993,0.0,0.00978]
[1780462552044,76.42,66243.35,0.0,-0.99993,0.0,0.00978]
[1780462552158,76.42,66243.35,0.0,-0.99993,0.0,0.00978]
[1780462552225,76.42,66243.35,0.0,-0.99993,0.0,0.00978]
[1780462552260,76.42,66243.44,0.0,-0.99993,0.0,0.00978]
[1780462553671,76.42,66244.48,0.0,-0.99993,0.0,0.00979]
[1780462553781,76.42,66253.67,0.0,-0.99993,0.0,0.00992]
[1780462554788,76.42,66273.61,0.0,-0.99993,0.0,0.01019]
[1780462555794,76.42,66276.68,0.0,-0.99993,0.0,0.01024]
[1780462557366,76.42,66276.68,0.0,-0.99993,0.0,0.01024]
[1780462560830,76.42,66280.0,0.0,-0.99993,0.0,0.01028]
[1780462561837,76.42,66267.58,0.0,-0.99993,0.0,0.01011]
[1780462562849,76.42,66263.94,0.0,-0.99993,0.0,0.01006]
[1780462563851,76.42,66270.52,0.0,-0.99993,0.0,0.01015]
[1780462564858,76.42,66270.66,0.0,-0.99993,0.0,0.01015]
[1780462566872,76.42,66274.41,0.0,-0.99993,0.0,0.0102]
[1780462567723,76.42,66274.41,0.0,-0.99993,0.0,0.0102]
[1780462567746,76.42,66274.41,0.0,-0.99993,0.0,0.0102]
[1780462567971,76.42,66274.41,0.0,-0.99993,0.0,0.0102]
[1780462569243,76.42,66274.44,0.0,-0.99993,0.0,0.01021]
[1780462569350,76.42,66274.44,0.0,-0.99993,0.0,0.01021]
[1780462569470,76.42,66274.44,0.0,-0.99993,0.0,0.01021]
[1780462569571,76.42,66273.84,0.0,-0.99993,0.0,0.0102]
[1780462574929,76.42,66273.73,0.0,-0.99993,0.0,0.0102]
[1780462577528,76.42,66274.73,0.0,-0.99993,0.0,0.01021]
[1780462577573,76.42,66274.73,0.0,-0.99993,0.0,0.01021]
[1780462577720,76.42,66274.7,0.0,-0.99993,0.0,0.01021]
[1780462577951,76.42,66278.63,0.0,-0.99993,0.0,0.01026]
[1780462578956,76.42,66284.49,0.0,-0.99993,0.0,0.01035]
[1780462579964,76.42,66286.77,0.0,-0.99993,0.0,0.01038]
[1780462580970,76.42,66283.43,0.0,-0.99993,0.0,0.01033]
[1780462581791,76.42,66283.43,0.0,-0.99993,0.0,0.01033]
[1780462581826,76.42,66283.43,0.0,-0.99993,0.0,0.01033]
[1780462581971,76.42,66283.43,0.0,-0.99993,0.0,0.01033]
[1780462583365,76.42,66283.0,0.0,-0.99993,0.0,0.01033]
[1780462583469,76.42,66283.0,0.0,-0.99993,0.0,0.01033]
[1780462583472,76.42,66283.0,0.0,-0.99993,0.0,0.01033]
[1780462583566,76.42,66282.94,0.0,-0.99993,0.0,0.01032]
[1780462583719,76.42,66282.94,0.0,-0.99993,0.0,0.01032]
[1780462584999,76.42,66285.39,0.0,-0.99993,0.0,0.01036]
[1780462586438,76.42,66285.39,0.0,-0.99993,0.0,0.01036]
[1780462586475,76.42,66285.39,0.0,-0.99993,0.0,0.01036]
[1780462586722,76.42,66285.88,0.0,-0.99993,0.0,0.01037]
[1780462590549,76.42,66285.71,0.0,-0.99993,0.0,0.01036]
[1780462590576,76.42,66285.71,0.0,-0.99993,0.0,0.01036]
[1780462590702,76.42,66284.0,0.0,-0.99993,0.0,0.01034]
[1780462590720,76.42,66284.0,0.0,-0.99993,0.0,0.01034]
[1780462590827,76.42,66284.0,0.0,-0.99993,0.0,0.01034]
[1780462591041,76.42,66286.98,0.0,-0.99993,0.0,0.01033]
[1780462592048,76.42,66288.8,0.0,-0.99993,0.0,0.01036]
[1780462592775,76.42,66288.8,0.0,-0.99993,0.0,0.01036]
[1780462592881,76.42,66288.8,0.0,-0.99993,0.0,0.01036]
[1780462592976,76.42,66288.8,0.0,-0.99993,0.0,0.01036]
[1780462593470,76.42,66288.8,0.0,-0.99993,0.0,0.01036]
[1780462593578,76.42,66288.8,0.0,-0.99993,0.0,0.01036]
[1780462593680,76.42,66293.24,0.0,-0.99993,0.0,0.01042]
[1780462594063,76.42,66294.59,0.0,-0.99993,0.0,0.01044]
[1780462597469,76.42,66295.04,0.0,-0.99993,0.0,0.01045]
[1780462597576,76.42,66295.04,0.0,-0.99993,0.0,0.01045]
[1780462597678,76.42,66293.07,0.0,-0.99993,0.0,0.01042]
[1780462598091,76.42,66289.13,0.0,-0.99993,0.0,0.01036]
[1780462599470,76.42,66289.13,0.0,-0.99993,0.0,0.01036]
[1780462599488,76.42,66289.13,0.0,-0.99993,0.0,0.01036]
[1780462600095,76.42,66287.89,0.0,-0.99993,0.0,0.01034]
[1780462600133,76.42,66287.89,0.0,-0.99993,0.0,0.01034]
[1780462600221,76.42,66287.89,0.0,-0.99993,0.0,0.01034]
[1780462600322,76.42,66288.05,0.0,-0.99993,0.0,0.01035]
[1780462603470,76.42,66287.51,0.0,-0.99993,0.0,0.01034]
[1780462603478,76.42,66287.51,0.0,-0.99993,0.0,0.01034]
[1780462606149,76.42,66294.93,0.0,-0.99993,0.0,0.01044]
[1780462607049,76.42,66294.93,0.0,-0.99993,0.0,0.01044]
[1780462607160,76.42,66294.93,0.0,-0.99993,0.0,0.01044]
[1780462607192,76.42,66298.01,0.0,-0.99993,0.0,0.01049]
[1780462609372,76.42,66298.04,0.0,-0.99993,0.0,0.01049]
[1780462609472,76.42,66302.8,0.0,-0.99993,0.0,0.01056]
[1780462610809,76.42,66303.34,0.0,-0.99993,0.0,0.01057]
[1780462610914,76.42,66303.34,0.0,-0.99993,0.0,0.01057]
[1780462610972,76.42,66303.34,0.0,-0.99993,0.0,0.01057]
[1780462611184,76.42,66303.22,0.0,-0.99993,0.0,0.01056]
[1780462615614,76.42,66304.52,0.0,-0.99993,0.0,0.01058]
[1780462615685,76.42,66304.52,0.0,-0.99993,0.0,0.01058]
[1780462615719,76.42,66304.52,0.0,-0.99993,0.0,0.01058]
[1780462615825,76.42,66304.19,0.0,-0.99993,0.0,0.01058]
[1780462616219,76.42,66306.66,0.0,-0.99993,0.0,0.01061]
[1780462618349,76.42,66307.94,0.0,-0.99993,0.0,0.01063]
[1780462618451,76.42,66307.94,0.0,-0.99993,0.0,0.01063]
[1780462618469,76.42,66307.94,0.0,-0.99993,0.0,0.01063]
[1780462618550,76.42,66307.97,0.0,-0.99993,0.0,0.01063]
[1780462619469,76.42,66307.97,0.0,-0.99993,0.0,0.01063]
[1780462619846,76.42,66308.04,0.0,-0.99993,0.0,0.01063]
[1780462620247,76.42,66310.67,0.0,-0.99993,0.0,0.01067]
[1780462621471,76.42,66310.67,0.0,-0.99993,0.0,0.01067]
[1780462621510,76.42,66310.67,0.0,-0.99993,0.0,0.01067]
[1780462622262,76.42,66314.14,0.0,-0.99993,0.0,0.01072]
[1780462623471,76.42,66314.14,0.0,-0.99993,0.0,0.01072]
[1780462623581,76.42,66314.14,0.0,-0.99993,0.0,0.01072]
[1780462623681,76.42,66316.05,0.0,-0.99993,0.0,0.01075]
[1780462624275,76.42,66319.58,0.0,-0.99993,0.0,0.0108]
[1780462625283,76.42,66328.96,0.0,-0.99993,0.0,0.01094]
[1780462626046,76.42,66328.96,0.0,-0.99993,0.0,0.01094]
[1780462626292,76.42,66338.3,0.0,-0.99993,0.0,0.01108]
[1780462627298,76.42,66353.18,0.0,-0.99992,0.0,0.01131]
[1780462628305,76.42,66360.59,0.0,-0.99992,0.0,0.01142]
[1780462629312,76.42,66369.42,0.0,-0.99992,0.0,0.01156]
[1780462629980,76.42,66369.42,0.0,-0.99992,0.0,0.01156]
[1780462630319,76.42,66369.16,0.0,-0.99992,0.0,0.01156]
[1780462631476,76.42,66369.16,0.0,-0.99992,0.0,0.01156]
[1780462631582,76.42,66369.16,0.0,-0.99992,0.0,0.01156]
[1780462632333,76.42,66375.66,0.0,-0.99992,0.0,0.01166]
[1780462633340,76.42,66381.8,0.0,-0.99992,0.0,0.01176]
[1780462634347,76.42,66381.64,0.0,-0.99992,0.0,0.01175]
[1780462635472,76.42,66381.64,0.0,-0.99992,0.0,0.01175]
[1780462635579,76.42,66381.64,0.0,-0.99992,0.0,0.01175]
[1780462635679,76.42,66382.38,0.0,-0.99992,0.0,0.01177]
[1780462636361,76.42,66380.77,0.0,-0.99992,0.0,0.01174]
[1780462637488,76.42,66380.77,0.0,-0.99992,0.0,0.01174]
[1780462637501,76.42,66380.77,0.0,-0.99992,0.0,0.01174]
[1780462637589,76.42,66370.67,0.0,-0.99992,0.0,0.01158]
[1780462638375,76.42,66366.36,0.0,-0.99992,0.0,0.01151]
[1780462639382,76.42,66365.05,0.0,-0.99992,0.0,0.01149]
[1780462641470,76.42,66365.11,0.0,-0.99992,0.0,0.01149]
[1780462641578,76.42,66365.11,0.0,-0.99992,0.0,0.01149]
[1780462645479,76.42,66365.57,0.0,-0.99992,0.0,0.0115]
[1780462645684,76.42,66365.57,0.0,-0.99992,0.0,0.0115]
[1780462645509,76.42,66359.23,0.0,-0.99992,0.0,0.0114]
[1780462646435,76.42,66352.41,0.0,-0.99992,0.0,0.0113]
[1780462647471,76.42,66352.41,0.0,-0.99992,0.0,0.0113]
[1780462647582,76.42,66352.41,0.0,-0.99992,0.0,0.0113]
[1780462647683,76.42,66359.99,0.0,-0.99992,0.0,0.01141]
[1780462648445,76.42,66363.23,0.0,-0.99992,0.0,0.01146]
[1780462649471,76.42,66363.23,0.0,-0.99992,0.0,0.01146]
[1780462649582,76.42,66363.23,0.0,-0.99992,0.0,0.01146]
[1780462649683,76.42,66361.23,0.0,-0.99992,0.0,0.01143]
[1780462653474,76.42,66360.5,0.0,-0.99992,0.0,0.01137]
[1780462653484,76.42,66360.5,0.0,-0.99992,0.0,0.01137]
[1780462653572,76.42,66360.5,0.0,-0.99992,0.0,0.01137]
[1780462653590,76.42,66360.5,0.0,-0.99992,0.0,0.01137]
[1780462653719,76.42,66360.5,0.0,-0.99992,0.0,0.01137]
[1780462653683,76.42,66361.26,0.0,-0.99992,0.0,0.01138]
[1780462655475,76.42,66361.65,0.0,-0.99992,0.0,0.01138]
[1780462655480,76.42,66361.65,0.0,-0.99992,0.0,0.01138]
[1780462657476,76.42,66361.67,0.0,-0.99992,0.0,0.01138]
[1780462657557,76.42,66361.67,0.0,-0.99992,0.0,0.01138]
[1780462657578,76.42,66359.64,0.0,-0.99992,0.0,0.01135]
[1780462659950,76.42,66358.72,0.0,-0.99992,0.0,0.01134]
[1780462659974,76.42,66358.72,0.0,-0.99992,0.0,0.01134]
[1780462660080,76.42,66358.72,0.0,-0.99992,0.0,0.01134]
[1780462660531,76.42,66353.56,0.0,-0.99992,0.0,0.01126]
[1780462661719,76.42,66353.56,0.0,-0.99992,0.0,0.01126]
[1780462661759,76.42,66353.56,0.0,-0.99992,0.0,0.01126]
[1780462661538,76.42,66351.25,0.0,-0.99992,0.0,0.01122]
[1780462661972,76.42,66351.25,0.0,-0.99992,0.0,0.01122]
[1780462662545,76.42,66350.97,0.0,-0.99992,0.0,0.01122]
[1780462663764,76.42,66350.97,0.0,-0.99992,0.0,0.01122]
[1780462663552,76.42,66356.47,0.0,-0.99992,0.0,0.0113]
[1780462663871,76.42,66356.47,0.0,-0.99992,0.0,0.0113]
[1780462664559,76.42,66358.63,0.0,-0.99992,0.0,0.01134]
[1780462666202,76.42,66359.23,0.0,-0.99992,0.0,0.01135]
[1780462666306,76.42,66359.23,0.0,-0.99992,0.0,0.01135]
[1780462666572,76.42,66359.51,0.0,-0.99992,0.0,0.01135]
[1780462666845,76.42,66359.51,0.0,-0.99992,0.0,0.01135]
[1780462667009,76.42,66359.51,0.0,-0.99992,0.0,0.01135]
[1780462667115,76.42,66359.51,0.0,-0.99992,0.0,0.01135]
[1780462669221,76.42,66359.21,0.0,-0.99992,0.0,0.01135]
[1780462669329,76.42,66359.21,0.0,-0.99992,0.0,0.01135]
[1780462671223,76.42,66359.62,0.0,-0.99992,0.0,0.01135]
[1780462671288,76.42,66359.62,0.0,-0.99992,0.0,0.01135]
[1780462673037,76.42,66359.68,0.0,-0.99992,0.0,0.01135]
[1780462673094,76.42,66359.68,0.0,-0.99992,0.0,0.01135]
[1780462673220,76.42,66359.68,0.0,-0.99992,0.0,0.01135]
[1780462674644,76.42,66359.31,0.0,-0.99992,0.0,0.01135]
[1780462675226,76.42,66359.31,0.0,-0.99992,0.0,0.01135]
[1780462675262,76.42,66359.31,0.0,-0.99992,0.0,0.01135]
[1780462677235,76.42,66359.15,0.0,-0.99992,0.0,0.01135]
[1780462677329,76.42,66359.15,0.0,-0.99992,0.0,0.01135]
[1780462680555,76.42,66360.12,0.0,-0.99992,0.0,0.01136]
[1780462680659,76.42,66360.12,0.0,-0.99992,0.0,0.01136]
[1780462680719,76.42,66360.12,0.0,-0.99992,0.0,0.01136]
[1780462680760,76.42,66359.06,0.0,-0.99992,0.0,0.01134]
[1780462681222,76.42,66359.06,0.0,-0.99992,0.0,0.01134]
[1780462681254,76.42,66359.06,0.0,-0.99992,0.0,0.01134]
[1780462681694,76.42,66360.99,0.0,-0.99992,0.0,0.01137]
[1780462682702,76.42,66369.02,0.0,-0.99992,0.0,0.0115]
[1780462682815,76.42,66369.02,0.0,-0.99992,0.0,0.0115]
[1780462682956,76.42,66369.02,0.0,-0.99992,0.0,0.0115]
[1780462683708,76.42,66372.89,0.0,-0.99992,0.0,0.01156]
[1780462684715,76.42,66380.83,0.0,-0.99992,0.0,0.01168]
[1780462686729,76.42,66380.97,0.0,-0.99992,0.0,0.01169]
[1780462687736,76.42,66372.45,0.0,-0.99992,0.0,0.01155]
[1780462688742,76.42,66371.84,0.0,-0.99992,0.0,0.01154]
[1780462689749,76.42,66366.28,0.0,-0.99992,0.0,0.01146]
[1780462690785,76.42,66350.12,0.0,-0.99992,0.0,0.01121]
[1780462691781,76.42,66367.36,0.0,-0.99992,0.0,0.01147]
[1780462691918,76.42,66367.36,0.0,-0.99992,0.0,0.01147]
[1780462692787,76.42,66366.52,0.0,-0.99992,0.0,0.01146]
[1780462693799,76.42,66364.95,0.0,-0.99992,0.0,0.01144]
[1780462694708,76.42,66364.95,0.0,-0.99992,0.0,0.01144]
[1780462694806,76.42,66366.55,0.0,-0.99992,0.0,0.01146]
[1780462694880,76.42,66366.55,0.0,-0.99992,0.0,0.01146]
[1780462696820,76.42,66370.44,0.0,-0.99992,0.0,0.01152]
[1780462697829,76.42,66372.07,0.0,-0.99992,0.0,0.01155]
[1780462699742,76.42,66376.85,0.0,-0.99992,0.0,0.01162]
[1780462700265,76.42,66376.85,0.0,-0.99992,0.0,0.01162]
[1780462700360,76.42,66376.85,0.0,-0.99992,0.0,0.01162]
[1780462700469,76.42,66376.85,0.0,-0.99992,0.0,0.01162]
[1780462700481,76.42,66378.01,0.0,-0.99992,0.0,0.01164]
[1780462705883,76.42,66379.21,0.0,-0.99992,0.0,0.01166]
[1780462706891,76.42,66380.91,0.0,-0.99992,0.0,0.01169]
[1780462708904,76.42,66382.62,0.0,-0.99992,0.0,0.01171]
[1780462709911,76.42,66380.76,0.0,-0.99992,0.0,0.01168]
[1780462712395,76.42,66379.85,0.0,-0.99992,0.0,0.01167]
[1780462712469,76.42,66379.85,0.0,-0.99992,0.0,0.01167]
[1780462712497,76.42,66379.85,0.0,-0.99992,0.0,0.01167]
[1780462712719,76.42,66379.85,0.0,-0.99992,0.0,0.01167]
[1780462712728,76.42,66381.06,0.0,-0.99992,0.0,0.01163]
[1780462713939,76.42,66379.23,0.0,-0.99992,0.0,0.0116]
[1780462717975,76.42,66380.28,0.0,-0.99992,0.0,0.01162]
[1780462718081,76.42,66380.28,0.0,-0.99992,0.0,0.01162]
[1780462718220,76.42,66380.28,0.0,-0.99992,0.0,0.01162]
[1780462718297,76.42,66381.87,0.0,-0.99992,0.0,0.01165]
[1780462719981,76.42,66377.83,0.0,-0.99992,0.0,0.01158]
[1780462720988,76.42,66374.14,0.0,-0.99992,0.0,0.01152]
[1780462721974,76.42,66374.14,0.0,-0.99992,0.0,0.01152]
[1780462722079,76.42,66374.14,0.0,-0.99992,0.0,0.01152]
[1780462722220,76.42,66374.14,0.0,-0.99992,0.0,0.01152]
[1780462722321,76.42,66372.38,0.0,-0.99992,0.0,0.0115]
[1780462724013,76.42,66377.0,0.0,-0.99992,0.0,0.01157]
[1780462724894,76.42,66377.0,0.0,-0.99992,0.0,0.01157]
[1780462724944,76.42,66377.0,0.0,-0.99992,0.0,0.01157]
[1780462724972,76.42,66377.0,0.0,-0.99992,0.0,0.01157]
[1780462725018,76.42,66374.64,0.0,-0.99992,0.0,0.01153]
[1780462726025,76.42,66371.45,0.0,-0.99992,0.0,0.01148]
[1780462727032,76.42,66368.48,0.0,-0.99992,0.0,0.01144]
[1780462728039,76.42,66367.14,0.0,-0.99992,0.0,0.01142]
[1780462728889,76.42,66367.14,0.0,-0.99992,0.0,0.01142]
[1780462728939,76.42,66367.14,0.0,-0.99992,0.0,0.01142]
[1780462728972,76.42,66367.14,0.0,-0.99992,0.0,0.01142]
[1780462729046,76.42,66366.72,0.0,-0.99992,0.0,0.01141]
[1780462734080,76.42,66368.09,0.0,-0.99992,0.0,0.01143]
[1780462736095,76.42,66370.33,0.0,-0.99992,0.0,0.01146]
[1780462737751,76.42,66370.33,0.0,-0.99992,0.0,0.01146]
[1780462737857,76.42,66370.33,0.0,-0.99992,0.0,0.01146]
[1780462737821,76.42,66375.04,0.0,-0.99992,0.0,0.01154]
[1780462737969,76.42,66375.04,0.0,-0.99992,0.0,0.01154]
[1780462738109,76.42,66376.11,0.0,-0.99992,0.0,0.01156]
[1780462742137,76.42,66368.85,0.0,-0.99992,0.0,0.01144]
[1780462743196,76.42,66368.85,0.0,-0.99992,0.0,0.01144]
[1780462743221,76.42,66368.85,0.0,-0.99992,0.0,0.01144]
[1780462743469,76.42,66368.85,0.0,-0.99992,0.0,0.01144]
[1780462743525,76.42,66367.07,0.0,-0.99992,0.0,0.01141]
[1780462745158,76.42,66368.66,0.0,-0.99992,0.0,0.01144]
[1780462746221,76.42,66368.66,0.0,-0.99992,0.0,0.01144]
[1780462746256,76.42,66375.78,0.0,-0.99992,0.0,0.01155]
[1780462747172,76.42,66382.01,0.0,-0.99992,0.0,0.01165]
[1780462748430,76.42,66382.01,0.0,-0.99992,0.0,0.01165]
[1780462748449,76.42,66382.01,0.0,-0.99992,0.0,0.01165]
[1780462748532,76.42,66383.74,0.0,-0.99992,0.0,0.01168]
[1780462749807,76.42,66383.74,0.0,-0.99992,0.0,0.01168]
[1780462749186,76.42,66382.51,0.0,-0.99992,0.0,0.01166]
[1780462750193,76.42,66384.11,0.0,-0.99992,0.0,0.01168]
[1780462752207,76.42,66385.53,0.0,-0.99992,0.0,0.0117]
[1780462754423,76.42,66386.5,0.0,-0.99992,0.0,0.01172]
[1780462754469,76.42,66386.5,0.0,-0.99992,0.0,0.01172]
[1780462754488,76.42,66386.5,0.0,-0.99992,0.0,0.01172]
[1780462754719,76.42,66386.5,0.0,-0.99992,0.0,0.01172]
[1780462754740,76.42,66386.51,0.0,-0.99992,0.0,0.01172]
[1780462760263,76.42,66383.74,0.0,-0.99992,0.0,0.01168]
[1780462761270,76.42,66379.21,0.0,-0.99992,0.0,0.0116]
[1780462762703,76.42,66379.21,0.0,-0.99992,0.0,0.0116]
[1780462762721,76.42,66379.21,0.0,-0.99992,0.0,0.0116]
[1780462762733,76.42,66379.21,0.0,-0.99992,0.0,0.0116]
[1780462762835,76.42,66377.84,0.0,-0.99992,0.0,0.01158]
[1780462762971,76.42,66377.84,0.0,-0.99992,0.0,0.01158]
[1780462766305,76.42,66379.33,0.0,-0.99992,0.0,0.01161]
[1780462768318,76.42,66375.18,0.0,-0.99992,0.0,0.01154]
[1780462768913,76.42,66375.18,0.0,-0.99992,0.0,0.01154]
[1780462768971,76.42,66375.18,0.0,-0.99992,0.0,0.01154]
[1780462769021,76.42,66375.18,0.0,-0.99992,0.0,0.01154]
[1780462769227,76.42,66375.18,0.0,-0.99992,0.0,0.01154]
[1780462769326,76.42,66371.71,0.0,-0.99992,0.0,0.01149]
[1780462770333,76.42,66370.03,0.0,-0.99992,0.0,0.01146]
[1780462773518,76.42,66369.92,0.0,-0.99992,0.0,0.0114]
[1780462773619,76.42,66369.92,0.0,-0.99992,0.0,0.0114]
[1780462773719,76.42,66369.92,0.0,-0.99992,0.0,0.0114]
[1780462773721,76.42,66373.37,0.0,-0.99992,0.0,0.01146]
[1780462777382,76.42,66374.41,0.0,-0.99992,0.0,0.01147]
[1780462779371,76.42,66375.4,0.0,-0.99992,0.0,0.01149]
[1780462779430,76.42,66375.4,0.0,-0.99992,0.0,0.01149]
[1780462779469,76.42,66375.4,0.0,-0.99992,0.0,0.01149]
[1780462779531,76.42,66375.84,0.0,-0.99992,0.0,0.0115]
[1780462781410,76.42,66378.54,0.0,-0.99992,0.0,0.01154]
[1780462782645,76.42,66378.54,0.0,-0.99992,0.0,0.01154]
[1780462782686,76.42,66378.54,0.0,-0.99992,0.0,0.01154]
[1780462782720,76.42,66378.54,0.0,-0.99992,0.0,0.01154]
[1780462782787,76.42,66379.9,0.0,-0.99992,0.0,0.01156]
[1780462784431,76.42,66381.19,0.0,-0.99992,0.0,0.01158]
[1780462785438,76.42,66379.88,0.0,-0.99992,0.0,0.01156]
[1780462787888,76.42,66379.49,0.0,-0.99992,0.0,0.01155]
[1780462787905,76.42,66382.03,0.0,-0.99992,0.0,0.01159]
[1780462787975,76.42,66382.03,0.0,-0.99992,0.0,0.01159]
[1780462787986,76.42,66382.03,0.0,-0.99992,0.0,0.01159]
[1780462788458,76.42,66383.04,0.0,-0.99992,0.0,0.01161]
[1780462791971,76.42,66382.63,0.0,-0.99992,0.0,0.0116]
[1780462792044,76.42,66382.63,0.0,-0.99992,0.0,0.0116]
[1780462792487,76.42,66382.8,0.0,-0.99992,0.0,0.01161]
[1780462793971,76.42,66382.81,0.0,-0.99992,0.0,0.01161]
[1780462794076,76.42,66382.81,0.0,-0.99992,0.0,0.01161]
[1780462794501,76.42,66382.76,0.0,-0.99992,0.0,0.0116]
[1780462795980,76.42,66382.51,0.0,-0.99992,0.0,0.0116]
[1780462796084,76.42,66382.51,0.0,-0.99992,0.0,0.0116]
[1780462796515,76.42,66383.18,0.0,-0.99992,0.0,0.01161]
[1780462797976,76.42,66383.36,0.0,-0.99992,0.0,0.01161]
[1780462798081,76.42,66383.36,0.0,-0.99992,0.0,0.01161]
[1780462798529,76.42,66384.56,0.0,-0.99992,0.0,0.01163]
[1780462799535,76.42,66385.74,0.0,-0.99992,0.0,0.01165]
[1780462800564,76.42,66390.22,0.0,-0.99992,0.0,0.01172]
[1780462801564,76.42,66413.5,0.0,-0.99992,0.0,0.0121]
[1780462802123,76.42,66413.5,0.0,-0.99992,0.0,0.0121]
[1780462802571,76.42,66423.91,0.0,-0.99992,0.0,0.01227]
[1780462803580,76.42,66427.4,0.0,-0.99992,0.0,0.01233]
[1780462804589,76.42,66434.94,0.0,-0.99992,0.0,0.01245]
[1780462805944,76.42,66434.94,0.0,-0.99992,0.0,0.01245]
[1780462805595,76.42,66436.32,0.0,-0.99992,0.0,0.01248]
[1780462806059,76.42,66436.32,0.0,-0.99992,0.0,0.01248]
[1780462806827,76.42,66436.32,0.0,-0.99992,0.0,0.01248]
[1780462806867,76.42,66433.74,0.0,-0.99992,0.0,0.01243]
[1780462807614,76.42,66466.47,0.0,-0.99991,0.0,0.01299]
[1780462808304,76.42,66466.47,0.0,-0.99991,0.0,0.01299]
[1780462808618,76.42,66476.0,0.0,-0.99991,0.0,0.01316]
[1780462809625,76.42,66479.06,0.0,-0.99991,0.0,0.01322]
[1780462810921,76.42,66479.06,0.0,-0.99991,0.0,0.01322]
[1780462810632,76.42,66477.35,0.0,-0.99991,0.0,0.01319]
[1780462811028,76.42,66477.35,0.0,-0.99991,0.0,0.01319]
[1780462811639,76.42,66478.1,0.0,-0.99991,0.0,0.0132]
[1780462812682,76.42,66478.1,0.0,-0.99991,0.0,0.0132]
[1780462812785,76.42,66478.1,0.0,-0.99991,0.0,0.0132]
[1780462812887,76.42,66480.51,0.0,-0.99991,0.0,0.01324]
[1780462813653,76.42,66479.28,0.0,-0.99991,0.0,0.01322]
[1780462814977,76.42,66479.28,0.0,-0.99991,0.0,0.01322]
[1780462814671,76.42,66472.33,0.0,-0.99991,0.0,0.0131]
[1780462815102,76.42,66472.33,0.0,-0.99991,0.0,0.0131]
[1780462815668,76.42,66467.89,0.0,-0.99991,0.0,0.01302]
[1780462816675,76.42,66467.66,0.0,-0.99991,0.0,0.01301]
[1780462818973,76.42,66467.37,0.0,-0.99991,0.0,0.01301]
[1780462819208,76.42,66468.08,0.0,-0.99991,0.0,0.01302]
[1780462819699,76.42,66473.69,0.0,-0.99991,0.0,0.01312]
[1780462820971,76.42,66473.69,0.0,-0.99991,0.0,0.01312]
[1780462821078,76.42,66473.51,0.0,-0.99991,0.0,0.01312]
[1780462821713,76.42,66474.1,0.0,-0.99991,0.0,0.01313]
[1780462822971,76.42,66474.1,0.0,-0.99991,0.0,0.01313]
[1780462822721,76.42,66477.41,0.0,-0.99991,0.0,0.01319]
[1780462823078,76.42,66477.41,0.0,-0.99991,0.0,0.01319]
[1780462823726,76.42,66475.88,0.0,-0.99991,0.0,0.01316]
[1780462824734,76.42,66474.81,0.0,-0.99991,0.0,0.01314]
[1780462825741,76.42,66475.94,0.0,-0.99991,0.0,0.01316]
[1780462826975,76.42,66475.94,0.0,-0.99991,0.0,0.01316]
[1780462826748,76.42,66476.84,0.0,-0.99991,0.0,0.01318]
[1780462827082,76.42,66476.84,0.0,-0.99991,0.0,0.01318]
[1780462827755,76.42,66475.96,0.0,-0.99991,0.0,0.01316]
[1780462828972,76.42,66475.96,0.0,-0.99991,0.0,0.01316]
[1780462828762,76.42,66473.1,0.0,-0.99991,0.0,0.01311]
[1780462829048,76.42,66473.1,0.0,-0.99991,0.0,0.01311]
[1780462829769,76.42,66471.69,0.0,-0.99991,0.0,0.01309]
[1780462830574,76.42,66471.69,0.0,-0.99991,0.0,0.01309]
[1780462830888,76.42,66475.83,0.0,-0.99991,0.0,0.01316]
[1780462831936,76.42,66475.83,0.0,-0.99991,0.0,0.01316]
[1780462831783,76.42,66482.31,0.0,-0.99991,0.0,0.01321]
[1780462833797,76.42,66481.05,0.0,-0.99991,0.0,0.01319]
[1780462834125,76.42,66481.05,0.0,-0.99991,0.0,0.01319]
[1780462834230,76.42,66481.05,0.0,-0.99991,0.0,0.01319]
[1780462834548,76.42,66481.05,0.0,-0.99991,0.0,0.01319]
[1780462834849,76.42,66481.05,0.0,-0.99991,0.0,0.01319]
[1780462834935,76.42,66481.05,0.0,-0.99991,0.0,0.01319]
[1780462834954,76.42,66479.73,0.0,-0.99991,0.0,0.01317]
[1780462837826,76.42,66468.22,0.0,-0.99991,0.0,0.01296]
[1780462838832,76.42,66463.66,0.0,-0.99991,0.0,0.01288]
[1780462839840,76.42,66471.24,0.0,-0.99991,0.0,0.01302]
[1780462840846,76.42,66472.85,0.0,-0.99991,0.0,0.01304]
[1780462841879,76.42,66472.85,0.0,-0.99991,0.0,0.01304]
[1780462841985,76.42,66472.85,0.0,-0.99991,0.0,0.01304]
[1780462842006,76.42,66467.24,0.0,-0.99991,0.0,0.01295]
[1780462842870,76.42,66462.79,0.0,-0.99991,0.0,0.01287]
[1780462843721,76.42,66462.79,0.0,-0.99991,0.0,0.01287]
[1780462843735,76.42,66462.79,0.0,-0.99991,0.0,0.01287]
[1780462843877,76.42,66458.38,0.0,-0.99991,0.0,0.01279]
[1780462844884,76.42,66456.37,0.0,-0.99991,0.0,0.01276]
[1780462845891,76.42,66460.26,0.0,-0.99991,0.0,0.01283]
[1780462846898,76.42,66456.63,0.0,-0.99991,0.0,0.01276]
[1780462847721,76.42,66456.63,0.0,-0.99991,0.0,0.01276]
[1780462847804,76.42,66456.63,0.0,-0.99991,0.0,0.01276]
[1780462847910,76.42,66456.63,0.0,-0.99991,0.0,0.01276]
[1780462847971,76.42,66456.63,0.0,-0.99991,0.0,0.01276]
[1780462847990,76.42,66454.07,0.0,-0.99991,0.0,0.01272]
[1780462848912,76.42,66453.39,0.0,-0.99991,0.0,0.01271]
[1780462849919,76.42,66454.91,0.0,-0.99991,0.0,0.01273]
[1780462854954,76.42,66453.49,0.0,-0.99991,0.0,0.01271]
[1780462855961,76.42,66451.08,0.0,-0.99991,0.0,0.01267]
[1780462856557,76.42,66451.08,0.0,-0.99991,0.0,0.01267]
[1780462856968,76.42,66440.19,0.0,-0.99992,0.0,0.01248]
[1780462857975,76.42,66439.17,0.0,-0.99992,0.0,0.01247]
[1780462858982,76.42,66437.03,0.0,-0.99992,0.0,0.01243]
[1780462860996,76.42,66436.44,0.0,-0.99992,0.0,0.01242]
[1780462862003,76.42,66432.11,0.0,-0.99992,0.0,0.01235]
[1780462863727,76.42,66432.66,0.0,-0.99992,0.0,0.01236]
[1780462867043,76.42,66434.86,0.0,-0.99992,0.0,0.01239]
[1780462870710,76.42,66434.04,0.0,-0.99992,0.0,0.01238]
[1780462876106,76.42,66433.9,0.0,-0.99992,0.0,0.01238]
[1780462877113,76.42,66431.72,0.0,-0.99992,0.0,0.01234]
[1780462878120,76.42,66432.56,0.0,-0.99992,0.0,0.01236]
[1780462881140,76.42,66438.57,0.0,-0.99992,0.0,0.01246]
[1780462882161,76.42,66440.89,0.0,-0.99992,0.0,0.01249]
[1780462883156,76.42,66438.67,0.0,-0.99992,0.0,0.01246]
[1780462884163,76.42,66433.93,0.0,-0.99992,0.0,0.01238]
[1780462885170,76.42,66434.92,0.0,-0.99992,0.0,0.01239]
[1780462886177,76.42,66436.46,0.0,-0.99992,0.0,0.01242]
[1780462887185,76.42,66435.3,0.0,-0.99992,0.0,0.0124]
[1780462889199,76.42,66434.0,0.0,-0.99992,0.0,0.01238]
[1780462890206,76.42,66429.9,0.0,-0.99992,0.0,0.01231]
[1780462891213,76.42,66411.2,0.0,-0.99992,0.0,0.01195]
[1780462892220,76.42,66403.05,0.0,-0.99992,0.0,0.01182]
[1780462893227,76.42,66401.15,0.0,-0.99992,0.0,0.01178]
[1780462894234,76.42,66400.01,0.0,-0.99992,0.0,0.01177]
[1780462895241,76.42,66399.32,0.0,-0.99992,0.0,0.01176]
[1780462896248,76.42,66402.06,0.0,-0.99992,0.0,0.0118]
[1780462897255,76.42,66405.5,0.0,-0.99992,0.0,0.01185]
[1780462898262,76.42,66406.9,0.0,-0.99992,0.0,0.01188]
[1780462903296,76.42,66407.76,0.0,-0.99992,0.0,0.01189]
[1780462905311,76.42,66413.52,0.0,-0.99992,0.0,0.01198]
[1780462907326,76.42,66411.83,0.0,-0.99992,0.0,0.01196]
[1780462909340,76.42,66410.29,0.0,-0.99992,0.0,0.01193]
[1780462910347,76.42,66409.2,0.0,-0.99992,0.0,0.01191]
[1780462912361,76.42,66408.62,0.0,-0.99992,0.0,0.0119]
[1780462913368,76.42,66403.52,0.0,-0.99992,0.0,0.01182]
[1780462914375,76.42,66400.87,0.0,-0.99992,0.0,0.01178]
[1780462915381,76.42,66399.0,0.0,-0.99992,0.0,0.01175]
[1780462919410,76.42,66398.43,0.0,-0.99992,0.0,0.01174]
[1780462922433,76.42,66399.15,0.0,-0.99992,0.0,0.01175]
[1780462923439,76.42,66411.43,0.0,-0.99992,0.0,0.01195]
[1780462924446,76.42,66415.62,0.0,-0.99992,0.0,0.01202]
[1780462925205,76.42,66415.62,0.0,-0.99992,0.0,0.01202]
[1780462925453,76.42,66424.56,0.0,-0.99992,0.0,0.01216]
[1780462926464,76.42,66444.18,0.0,-0.99992,0.0,0.01249]
[1780462927470,76.42,66450.21,0.0,-0.99991,0.0,0.01259]
[1780462929213,76.42,66450.21,0.0,-0.99991,0.0,0.01259]
[1780462928477,76.42,66453.96,0.0,-0.99991,0.0,0.01266]
[1780462929789,76.42,66453.96,0.0,-0.99991,0.0,0.01266]
[1780462929885,76.42,66463.0,0.0,-0.99991,0.0,0.01281]
[1780462930491,76.42,66469.73,0.0,-0.99991,0.0,0.01293]
[1780462931497,76.42,66472.94,0.0,-0.99991,0.0,0.01298]
[1780462932505,76.42,66471.21,0.0,-0.99991,0.0,0.01295]
[1780462934519,76.42,66469.11,0.0,-0.99991,0.0,0.01292]
[1780462936353,76.42,66469.27,0.0,-0.99991,0.0,0.01292]
[1780462936837,76.42,66469.27,0.0,-0.99991,0.0,0.01292]
[1780462936938,76.42,66481.07,0.0,-0.99991,0.0,0.01313]
[1780462937543,76.42,66482.83,0.0,-0.99991,0.0,0.01316]
[1780462938550,76.42,66474.75,0.0,-0.99991,0.0,0.01302]
[1780462940111,76.42,66474.75,0.0,-0.99991,0.0,0.01302]
[1780462939557,76.42,66471.54,0.0,-0.99991,0.0,0.01296]
[1780462940582,76.42,66537.49,0.0,-0.9999,0.0,0.01416]
[1780462941722,76.42,66537.49,0.0,-0.9999,0.0,0.01416]
[1780462941735,76.42,66570.35,0.0,-0.9999,0.0,0.01479]
[1780462943118,76.42,66582.37,0.0,-0.9999,0.0,0.01503]
[1780462943428,76.42,66582.37,0.0,-0.9999,0.0,0.01503]
[1780462943609,76.42,66586.65,0.0,-0.9999,0.0,0.01512]
[1780462944243,76.42,66586.65,0.0,-0.9999,0.0,0.01512]
[1780462944606,76.42,66595.9,0.0,-0.9999,0.0,0.0153]
[1780462945867,76.42,66595.9,0.0,-0.9999,0.0,0.0153]
[1780462945954,76.42,66623.38,0.0,-0.99989,0.0,0.01587]
[1780462946621,76.42,66648.25,0.0,-0.99989,0.0,0.0164]
[1780462947628,76.42,66662.37,0.0,-0.99988,0.0,0.01671]
[1780462948625,76.42,66662.37,0.0,-0.99988,0.0,0.01671]
[1780462948635,76.42,66667.96,0.0,-0.99988,0.0,0.01683]
[1780462949642,76.42,66663.36,0.0,-0.99988,0.0,0.01673]
[1780462950722,76.42,66663.36,0.0,-0.99988,0.0,0.01673]
[1780462950724,76.42,66669.85,0.0,-0.99988,0.0,0.01688]
[1780462951656,76.42,66662.28,0.0,-0.99989,0.0,0.01663]
[1780462952579,76.42,66662.28,0.0,-0.99989,0.0,0.01663]
[1780462952666,76.42,66645.56,0.0,-0.99989,0.0,0.01627]
[1780462953397,76.42,66645.56,0.0,-0.99989,0.0,0.01627]
[1780462953673,76.42,66632.87,0.0,-0.99989,0.0,0.016]
[1780462954680,76.42,66628.6,0.0,-0.99989,0.0,0.01591]
[1780462956934,76.42,66626.11,0.0,-0.99989,0.0,0.01586]
[1780462957078,76.42,66626.11,0.0,-0.99989,0.0,0.01586]
[1780462957160,76.42,66624.84,0.0,-0.99989,0.0,0.01583]
[1780462957705,76.42,66614.53,0.0,-0.99989,0.0,0.01562]
[1780462958515,76.42,66614.53,0.0,-0.99989,0.0,0.01562]
[1780462958619,76.42,66614.53,0.0,-0.99989,0.0,0.01562]
[1780462958712,76.42,66610.77,0.0,-0.99989,0.0,0.01554]
[1780462959720,76.42,66604.79,0.0,-0.99989,0.0,0.01542]
[1780462960339,76.42,66604.79,0.0,-0.99989,0.0,0.01542]
[1780462960727,76.42,66589.85,0.0,-0.9999,0.0,0.01511]
[1780462961739,76.42,66583.5,0.0,-0.9999,0.0,0.01499]
[1780462962749,76.42,66581.89,0.0,-0.9999,0.0,0.01495]
[1780462963755,76.42,66589.88,0.0,-0.9999,0.0,0.01511]
[1780462964248,76.42,66589.88,0.0,-0.9999,0.0,0.01511]
[1780462964770,76.42,66593.68,0.0,-0.9999,0.0,0.01519]
[1780462966776,76.42,66591.47,0.0,-0.9999,0.0,0.01514]
[1780462967783,76.42,66589.63,0.0,-0.9999,0.0,0.01511]
[1780462968790,76.42,66582.25,0.0,-0.9999,0.0,0.01496]
[1780462969797,76.42,66585.37,0.0,-0.9999,0.0,0.01502]
[1780462970804,76.42,66599.59,0.0,-0.99989,0.0,0.01531]
[1780462971570,76.42,66599.59,0.0,-0.99989,0.0,0.01531]
[1780462971820,76.42,66618.33,0.0,-0.99989,0.0,0.01569]
[1780462972827,76.42,66623.29,0.0,-0.99989,0.0,0.0158]
[1780462973834,76.42,66616.88,0.0,-0.99989,0.0,0.01566]
[1780462974841,76.42,66628.37,0.0,-0.99989,0.0,0.0159]
[1780462975527,76.42,66628.37,0.0,-0.99989,0.0,0.0159]
[1780462975848,76.42,66632.38,0.0,-0.99989,0.0,0.01599]
[1780462976855,76.42,66643.86,0.0,-0.99989,0.0,0.01623]
[1780462977723,76.42,66643.86,0.0,-0.99989,0.0,0.01623]
[1780462977868,76.42,66651.91,0.0,-0.99989,0.0,0.01641]
[1780462978875,76.42,66671.61,0.0,-0.99988,0.0,0.01684]
[1780462979881,76.42,66690.68,0.0,-0.99988,0.0,0.01727]
[1780462980902,76.42,66692.82,0.0,-0.99988,0.0,0.01732]
[1780462981658,76.42,66692.82,0.0,-0.99988,0.0,0.01732]
[1780462981902,76.42,66739.34,0.0,-0.99987,0.0,0.01841]
[1780462982909,76.42,66729.37,0.0,-0.99987,0.0,0.01817]
[1780462983890,76.42,66729.37,0.0,-0.99987,0.0,0.01817]
[1780462983920,76.42,66696.83,0.0,-0.99988,0.0,0.01741]
[1780462984934,76.42,66671.4,0.0,-0.99988,0.0,0.01683]
[1780462985993,76.42,66671.4,0.0,-0.99988,0.0,0.01683]
[1780462986020,76.42,66651.19,0.0,-0.99989,0.0,0.01639]
[1780462986944,76.42,66663.5,0.0,-0.99989,0.0,0.01666]
[1780462987951,76.42,66669.52,0.0,-0.99988,0.0,0.01679]
[1780462988958,76.42,66652.15,0.0,-0.99989,0.0,0.01641]
[1780462989965,76.42,66647.91,0.0,-0.99989,0.0,0.01632]
[1780462990972,76.42,66646.57,0.0,-0.99989,0.0,0.01629]
[1780462992987,76.42,66643.7,0.0,-0.99989,0.0,0.01623]
[1780462993301,76.42,66643.7,0.0,-0.99989,0.0,0.01623]
[1780462993993,76.42,66631.83,0.0,-0.99989,0.0,0.01598]
[1780462995000,76.42,66624.41,0.0,-0.99989,0.0,0.01582]
[1780462996013,76.42,66620.77,0.0,-0.99989,0.0,0.01575]
[1780462997116,76.42,66620.77,0.0,-0.99989,0.0,0.01575]
[1780462997131,76.42,66617.87,0.0,-0.99989,0.0,0.01568]
[1780462998024,76.42,66615.19,0.0,-0.99989,0.0,0.01563]
[1780462999032,76.42,66605.54,0.0,-0.99989,0.0,0.01543]
[1780463000039,76.42,66599.46,0.0,-0.9999,0.0,0.01531]
[1780463001046,76.42,66601.84,0.0,-0.99989,0.0,0.01535]
[1780463002053,76.42,66598.79,0.0,-0.9999,0.0,0.01529]
[1780463003064,76.42,66603.62,0.0,-0.99989,0.0,0.01539]
[1780463004067,76.42,66609.36,0.0,-0.99989,0.0,0.01551]
[1780463005103,76.42,66607.83,0.0,-0.99989,0.0,0.01548]
[1780463006110,76.42,66604.15,0.0,-0.99989,0.0,0.0154]
[1780463007117,76.42,66596.11,0.0,-0.9999,0.0,0.01524]
[1780463008124,76.42,66600.05,0.0,-0.99989,0.0,0.01532]
[1780463009149,76.42,66602.1,0.0,-0.99989,0.0,0.01536]
[1780463010156,76.42,66605.33,0.0,-0.99989,0.0,0.01543]
[1780463013177,76.42,66607.12,0.0,-0.99989,0.0,0.01539]
[1780463018212,76.42,66608.37,0.0,-0.99989,0.0,0.01542]
[1780463019219,76.42,66610.3,0.0,-0.99989,0.0,0.01546]
[1780463021233,76.42,66609.0,0.0,-0.99989,0.0,0.01543]
[1780463022240,76.42,66607.74,0.0,-0.99989,0.0,0.0154]
[1780463023247,76.42,66605.39,0.0,-0.99989,0.0,0.01536]
[1780463025264,76.42,66599.16,0.0,-0.9999,0.0,0.01523]
[1780463026272,76.42,66597.65,0.0,-0.9999,0.0,0.0152]
[1780463028285,76.42,66596.12,0.0,-0.9999,0.0,0.01517]
[1780463029291,76.42,66587.33,0.0,-0.9999,0.0,0.01499]
[1780463030299,76.42,66583.74,0.0,-0.9999,0.0,0.01492]
[1780463031306,76.42,66582.46,0.0,-0.9999,0.0,0.0149]
[1780463032313,76.42,66584.09,0.0,-0.9999,0.0,0.01493]
[1780463033320,76.42,66586.38,0.0,-0.9999,0.0,0.01497]
[1780463034327,76.42,66584.45,0.0,-0.9999,0.0,0.01493]
[1780463036340,76.42,66591.04,0.0,-0.9999,0.0,0.01507]
[1780463037348,76.42,66589.89,0.0,-0.9999,0.0,0.01504]
[1780463038355,76.42,66596.84,0.0,-0.9999,0.0,0.01518]
[1780463039362,76.42,66615.89,0.0,-0.99989,0.0,0.01557]
[1780463040369,76.42,66625.84,0.0,-0.99989,0.0,0.01578]
[1780463041382,76.42,66646.54,0.0,-0.99989,0.0,0.01622]
[1780463042389,76.42,66686.18,0.0,-0.99988,0.0,0.01709]
[1780463043857,76.42,66686.18,0.0,-0.99988,0.0,0.01709]
[1780463043924,76.42,66691.77,0.0,-0.99988,0.0,0.01721]
[1780463044410,76.42,66694.7,0.0,-0.99988,0.0,0.01728]
[1780463046012,76.42,66694.7,0.0,-0.99988,0.0,0.01728]
[1780463046040,76.42,66701.04,0.0,-0.99988,0.0,0.01743]
[1780463046425,76.42,66733.45,0.0,-0.99987,0.0,0.01818]
[1780463047515,76.42,66733.45,0.0,-0.99987,0.0,0.01818]
[1780463047583,76.42,66736.48,0.0,-0.99987,0.0,0.01825]
[1780463048454,76.42,66740.43,0.0,-0.99987,0.0,0.01835]
[1780463050171,76.42,66740.43,0.0,-0.99987,0.0,0.01835]
[1780463050260,76.42,66757.32,0.0,-0.99987,0.0,0.01876]
[1780463050461,76.42,66759.67,0.0,-0.99987,0.0,0.01882]
[1780463052527,76.42,66776.82,0.0,-0.99987,0.0,0.01924]
[1780463053534,76.42,66783.87,0.0,-0.99987,0.0,0.01942]
[1780463054544,76.42,66797.78,0.0,-0.99986,0.0,0.01977]
[1780463056127,76.42,66797.78,0.0,-0.99986,0.0,0.01977]
[1780463056167,76.42,66805.83,0.0,-0.99986,0.0,0.01998]
[1780463058587,76.42,66854.08,0.0,-0.99985,0.0,0.02127]
[1780463059598,76.42,66862.58,0.0,-0.99985,0.0,0.02151]
[1780463060109,76.42,66862.58,0.0,-0.99985,0.0,0.02151]
[1780463060971,76.42,66862.58,0.0,-0.99985,0.0,0.02151]
[1780463060636,76.42,66851.76,0.0,-0.99985,0.0,0.02121]
[1780463061623,76.42,66828.62,0.0,-0.99986,0.0,0.02058]
[1780463062635,76.42,66818.16,0.0,-0.99986,0.0,0.0203]
[1780463063652,76.42,66831.7,0.0,-0.99986,0.0,0.02066]
[1780463064569,76.42,66831.7,0.0,-0.99986,0.0,0.02066]
[1780463064656,76.42,66821.86,0.0,-0.99986,0.0,0.0204]
[1780463065663,76.42,66814.15,0.0,-0.99986,0.0,0.0202]
[1780463066670,76.42,66810.89,0.0,-0.99986,0.0,0.02011]
[1780463067690,76.42,66798.24,0.0,-0.99986,0.0,0.01979]
[1780463068059,76.42,66798.24,0.0,-0.99986,0.0,0.01979]
[1780463068690,76.42,66769.16,0.0,-0.99987,0.0,0.01905]
[1780463069697,76.42,66766.9,0.0,-0.99987,0.0,0.01899]
[1780463071740,76.42,66767.59,0.0,-0.99987,0.0,0.01901]
[1780463071748,76.42,66768.48,0.0,-0.99987,0.0,0.01895]
[1780463072719,76.42,66781.43,0.0,-0.99987,0.0,0.01927]
[1780463073784,76.42,66792.9,0.0,-0.99986,0.0,0.01956]
[1780463074732,76.42,66811.03,0.0,-0.99986,0.0,0.02003]
[1780463075740,76.42,66811.67,0.0,-0.99986,0.0,0.02004]
[1780463077670,76.42,66811.67,0.0,-0.99986,0.0,0.02004]
[1780463077737,76.42,66808.73,0.0,-0.99986,0.0,0.01997]
[1780463077775,76.42,66813.48,0.0,-0.99986,0.0,0.02009]
[1780463079508,76.42,66813.48,0.0,-0.99986,0.0,0.02009]
[1780463079533,76.42,66809.73,0.0,-0.99986,0.0,0.01999]
[1780463079791,76.42,66782.78,0.0,-0.99987,0.0,0.01931]
[1780463080798,76.42,66792.68,0.0,-0.99986,0.0,0.01956]
[1780463081806,76.42,66793.41,0.0,-0.99986,0.0,0.01957]
[1780463083379,76.42,66793.41,0.0,-0.99986,0.0,0.01957]
[1780463083388,76.42,66791.63,0.0,-0.99986,0.0,0.01953]
[1780463083819,76.42,66787.53,0.0,-0.99986,0.0,0.01943]
[1780463084826,76.42,66785.21,0.0,-0.99987,0.0,0.01937]
[1780463085832,76.42,66779.15,0.0,-0.99987,0.0,0.01921]
[1780463087442,76.42,66779.15,0.0,-0.99987,0.0,0.01921]
[1780463087522,76.42,66770.63,0.0,-0.99987,0.0,0.019]
[1780463088196,76.42,66857.19,0.0,-0.99985,0.0,0.02126]
[1780463088915,76.42,66911.09,0.0,-0.99984,0.0,0.02279]
[1780463090097,76.42,66911.09,0.0,-0.99984,0.0,0.02279]
[1780463090743,76.42,66913.31,0.0,-0.99984,0.0,0.02286]
[1780463091188,76.42,66913.31,0.0,-0.99984,0.0,0.02286]
[1780463091204,76.42,66911.25,0.0,-0.99984,0.0,0.0228]
[1780463091986,76.42,66911.25,0.0,-0.99984,0.0,0.0228]
[1780463092052,76.42,66892.56,0.0,-0.99984,0.0,0.02226]
[1780463092883,76.42,66874.25,0.0,-0.99985,0.0,0.02174]
[1780463093890,76.42,66870.56,0.0,-0.99985,0.0,0.02163]
[1780463095710,76.42,66870.56,0.0,-0.99985,0.0,0.02163]
[1780463095786,76.42,66870.56,0.0,-0.99985,0.0,0.02163]
[1780463095769,76.42,66870.98,0.0,-0.99985,0.0,0.02164]
[1780463097727,76.42,66871.15,0.0,-0.99985,0.0,0.02165]
[1780463098287,76.42,66871.37,0.0,-0.99985,0.0,0.02166]
[1780463098643,76.42,66871.37,0.0,-0.99985,0.0,0.02166]
[1780463098749,76.42,66863.41,0.0,-0.99985,0.0,0.02143]
[1780463099137,76.42,66894.36,0.0,-0.99984,0.0,0.02231]
[1780463099934,76.42,66930.06,0.0,-0.99984,0.0,0.02335]
[1780463100844,76.42,66930.06,0.0,-0.99984,0.0,0.02335]
[1780463100941,76.42,66892.56,0.0,-0.99984,0.0,0.02226]
[1780463102677,76.42,66892.56,0.0,-0.99984,0.0,0.02226]
[1780463102769,76.42,66875.0,0.0,-0.99985,0.0,0.02176]
[1780463102955,76.42,66894.48,0.0,-0.99984,0.0,0.02231]
[1780463103962,76.42,66900.2,0.0,-0.99984,0.0,0.02247]
[1780463104969,76.42,66896.88,0.0,-0.99984,0.0,0.02238]
[1780463106701,76.42,66896.88,0.0,-0.99984,0.0,0.02238]
[1780463106743,76.42,66879.59,0.0,-0.99985,0.0,0.02189]
[1780463106984,76.42,66858.17,0.0,-0.99985,0.0,0.02129]
[1780463107992,76.42,66860.92,0.0,-0.99985,0.0,0.02137]
[1780463110653,76.42,66859.98,0.0,-0.99985,0.0,0.02134]
[1780463110680,76.42,66846.22,0.0,-0.99985,0.0,0.02096]
[1780463111504,76.42,66846.22,0.0,-0.99985,0.0,0.02096]
[1780463111554,76.42,66826.6,0.0,-0.99986,0.0,0.02044]
[1780463112721,76.42,66826.6,0.0,-0.99986,0.0,0.02044]
[1780463112753,76.42,66825.34,0.0,-0.99986,0.0,0.0204]
[1780463112831,76.42,66825.34,0.0,-0.99986,0.0,0.0204]
[1780463113055,76.42,66833.77,0.0,-0.99986,0.0,0.02063]
[1780463114062,76.42,66824.96,0.0,-0.99986,0.0,0.02039]
[1780463115069,76.42,66823.84,0.0,-0.99986,0.0,0.02036]
[1780463116076,76.42,66822.06,0.0,-0.99986,0.0,0.02032]
[1780463117083,76.42,66832.48,0.0,-0.99986,0.0,0.02059]
[1780463118090,76.42,66834.46,0.0,-0.99986,0.0,0.02065]
[1780463119097,76.42,66829.95,0.0,-0.99986,0.0,0.02053]
[1780463120104,76.42,66822.59,0.0,-0.99986,0.0,0.02033]
[1780463121111,76.42,66820.33,0.0,-0.99986,0.0,0.02027]
[1780463122798,76.42,66820.33,0.0,-0.99986,0.0,0.02027]
[1780463123128,76.42,66845.43,0.0,-0.99985,0.0,0.02094]
[1780463124133,76.42,66859.14,0.0,-0.99985,0.0,0.02132]
[1780463125141,76.42,66859.25,0.0,-0.99985,0.0,0.02132]
[1780463126591,76.42,66859.25,0.0,-0.99985,0.0,0.02132]
[1780463126593,76.42,66858.0,0.0,-0.99985,0.0,0.02128]
[1780463127154,76.42,66855.09,0.0,-0.99985,0.0,0.0212]
[1780463129168,76.42,66847.82,0.0,-0.99985,0.0,0.02101]
[1780463130175,76.42,66836.36,0.0,-0.99986,0.0,0.0207]
[1780463131182,76.42,66840.74,0.0,-0.99986,0.0,0.02072]
[1780463132189,76.42,66847.4,0.0,-0.99985,0.0,0.0209]
[1780463133196,76.42,66848.77,0.0,-0.99985,0.0,0.02094]
[1780463134203,76.42,66845.91,0.0,-0.99985,0.0,0.02086]
[1780463135218,76.42,66847.55,0.0,-0.99985,0.0,0.02091]
[1780463136217,76.42,66857.61,0.0,-0.99985,0.0,0.02118]
[1780463137224,76.42,66859.3,0.0,-0.99985,0.0,0.02123]
[1780463140245,76.42,66855.9,0.0,-0.99985,0.0,0.02113]
[1780463142259,76.42,66850.63,0.0,-0.99985,0.0,0.02099]
[1780463143266,76.42,66847.46,0.0,-0.99985,0.0,0.0209]
[1780463144273,76.42,66846.19,0.0,-0.99985,0.0,0.02087]
[1780463147294,76.42,66851.31,0.0,-0.99985,0.0,0.02101]
[1780463148302,76.42,66856.83,0.0,-0.99985,0.0,0.02116]
[1780463149310,76.42,66860.12,0.0,-0.99985,0.0,0.02125]
[1780463151325,76.42,66858.47,0.0,-0.99985,0.0,0.0212]
[1780463152330,76.42,66854.53,0.0,-0.99985,0.0,0.0211]
[1780463153340,76.42,66841.98,0.0,-0.99986,0.0,0.02076]
[1780463154347,76.42,66831.98,0.0,-0.99986,0.0,0.02049]
[1780463155354,76.42,66836.06,0.0,-0.99986,0.0,0.0206]
[1780463156361,76.42,66837.07,0.0,-0.99986,0.0,0.02062]
[1780463157368,76.42,66839.06,0.0,-0.99986,0.0,0.02068]
[1780463158375,76.42,66841.51,0.0,-0.99986,0.0,0.02074]
[1780463159382,76.42,66843.27,0.0,-0.99985,0.0,0.02079]
[1780463160389,76.42,66846.46,0.0,-0.99985,0.0,0.02088]
[1780463161396,76.42,66835.39,0.0,-0.99986,0.0,0.02058]
[1780463163415,76.42,66842.97,0.0,-0.99985,0.0,0.02078]
[1780463165428,76.42,66840.35,0.0,-0.99986,0.0,0.02071]
[1780463167442,76.42,66830.53,0.0,-0.99986,0.0,0.02045]
[1780463168449,76.42,66822.25,0.0,-0.99986,0.0,0.02023]
[1780463169457,76.42,66832.42,0.0,-0.99986,0.0,0.0205]
[1780463170656,76.42,66832.42,0.0,-0.99986,0.0,0.0205]
[1780463170726,76.42,66844.53,0.0,-0.99985,0.0,0.02082]
[1780463172478,76.42,66839.02,0.0,-0.99986,0.0,0.02068]
[1780463173485,76.42,66844.64,0.0,-0.99985,0.0,0.02083]
[1780463174368,76.42,66844.64,0.0,-0.99985,0.0,0.02083]
[1780463174492,76.42,66852.82,0.0,-0.99985,0.0,0.02105]
[1780463175499,76.42,66854.24,0.0,-0.99985,0.0,0.02109]
[1780463176506,76.42,66846.98,0.0,-0.99985,0.0,0.02089]
[1780463177513,76.42,66849.24,0.0,-0.99985,0.0,0.02095]
[1780463178520,76.42,66851.9,0.0,-0.99985,0.0,0.02102]
[1780463179527,76.42,66850.38,0.0,-0.99985,0.0,0.02098]
[1780463180534,76.42,66853.64,0.0,-0.99985,0.0,0.02107]
[1780463182548,76.42,66855.5,0.0,-0.99985,0.0,0.02112]
[1780463185576,76.42,66864.44,0.0,-0.99985,0.0,0.02137]
[1780463186069,76.42,66864.44,0.0,-0.99985,0.0,0.02137]
[1780463186583,76.42,66863.92,0.0,-0.99985,0.0,0.02135]
[1780463187590,76.42,66875.12,0.0,-0.99985,0.0,0.02166]
[1780463188597,76.42,66878.05,0.0,-0.99985,0.0,0.02175]
[1780463189240,76.42,66878.05,0.0,-0.99985,0.0,0.02175]
[1780463189604,76.42,66884.53,0.0,-0.99985,0.0,0.02193]
[1780463190611,76.42,66888.74,0.0,-0.99985,0.0,0.02205]
[1780463191618,76.42,66890.26,0.0,-0.99985,0.0,0.022]
[1780463193651,76.42,66905.03,0.0,-0.99984,0.0,0.02242]
[1780463194654,76.42,66906.34,0.0,-0.99984,0.0,0.02246]
[1780463195271,76.42,66906.34,0.0,-0.99984,0.0,0.02246]
[1780463195661,76.42,66920.17,0.0,-0.99984,0.0,0.02286]
[1780463196668,76.42,66924.61,0.0,-0.99984,0.0,0.02299]
[1780463198682,76.42,66922.98,0.0,-0.99984,0.0,0.02294]
[1780463199112,76.42,66922.98,0.0,-0.99984,0.0,0.02294]
[1780463199689,76.42,66924.96,0.0,-0.99984,0.0,0.023]
[1780463200696,76.42,66926.48,0.0,-0.99984,0.0,0.02304]
[1780463201703,76.42,66919.92,0.0,-0.99984,0.0,0.02285]
[1780463202710,76.42,66907.24,0.0,-0.99984,0.0,0.02248]
[1780463203717,76.42,66895.51,0.0,-0.99984,0.0,0.02214]
[1780463204724,76.42,66894.77,0.0,-0.99985,0.0,0.02212]
[1780463205731,76.42,66886.63,0.0,-0.99985,0.0,0.02189]
[1780463206737,76.42,66884.1,0.0,-0.99985,0.0,0.02182]
[1780463207745,76.42,66879.66,0.0,-0.99985,0.0,0.0217]
[1780463208752,76.42,66873.84,0.0,-0.99985,0.0,0.02153]
[1780463209759,76.42,66864.95,0.0,-0.99985,0.0,0.02129]
[1780463210766,76.42,66860.09,0.0,-0.99985,0.0,0.02115]
[1780463211773,76.42,66862.69,0.0,-0.99985,0.0,0.02123]
[1780463212780,76.42,66874.78,0.0,-0.99985,0.0,0.02156]
[1780463213112,76.42,66874.78,0.0,-0.99985,0.0,0.02156]
[1780463213787,76.42,66879.77,0.0,-0.99985,0.0,0.0217]
[1780463216267,76.42,66878.61,0.0,-0.99985,0.0,0.02167]
[1780463216808,76.42,66881.74,0.0,-0.99985,0.0,0.02175]
[1780463218822,76.42,66883.2,0.0,-0.99985,0.0,0.0218]
[1780463221843,76.42,66881.89,0.0,-0.99985,0.0,0.02176]
[1780463222850,76.42,66889.3,0.0,-0.99985,0.0,0.02197]
[1780463223857,76.42,66880.06,0.0,-0.99985,0.0,0.02171]
[1780463224864,76.42,66877.82,0.0,-0.99985,0.0,0.02165]
[1780463226888,76.42,66883.74,0.0,-0.99985,0.0,0.02181]
[1780463227893,76.42,66895.5,0.0,-0.99984,0.0,0.02214]
[1780463228898,76.42,66892.25,0.0,-0.99985,0.0,0.02205]
[1780463230914,76.42,66901.92,0.0,-0.99984,0.0,0.02233]
[1780463231043,76.42,66901.92,0.0,-0.99984,0.0,0.02233]
[1780463231920,76.42,66911.79,0.0,-0.99984,0.0,0.02261]
[1780463232926,76.42,66912.13,0.0,-0.99984,0.0,0.02262]
[1780463233935,76.42,66918.63,0.0,-0.99984,0.0,0.02281]
[1780463234816,76.42,66918.63,0.0,-0.99984,0.0,0.02281]
[1780463234941,76.42,66921.91,0.0,-0.99984,0.0,0.02291]
[1780463236955,76.42,66917.68,0.0,-0.99984,0.0,0.02279]
[1780463237962,76.42,66906.92,0.0,-0.99984,0.0,0.02247]
[1780463238969,76.42,66910.92,0.0,-0.99984,0.0,0.02259]
[1780463239976,76.42,66904.38,0.0,-0.99984,0.0,0.0224]
[1780463240984,76.42,66898.15,0.0,-0.99984,0.0,0.02222]
[1780463241990,76.42,66899.18,0.0,-0.99984,0.0,0.02225]
[1780463247039,76.42,66892.71,0.0,-0.99985,0.0,0.02206]
[1780463248051,76.42,66883.26,0.0,-0.99985,0.0,0.0218]
[1780463249056,76.42,66887.62,0.0,-0.99985,0.0,0.02192]
[1780463250063,76.42,66892.31,0.0,-0.99985,0.0,0.02205]
[1780463251070,76.42,66893.0,0.0,-0.99985,0.0,0.02198]
[1780463252077,76.42,66896.51,0.0,-0.99985,0.0,0.02208]
[1780463253084,76.42,66891.24,0.0,-0.99985,0.0,0.02193]
[1780463254091,76.42,66865.05,0.0,-0.99985,0.0,0.0212]
[1780463255271,76.42,66865.05,0.0,-0.99985,0.0,0.0212]
[1780463255352,76.42,66844.2,0.0,-0.99986,0.0,0.02063]
[1780463256108,76.42,66842.17,0.0,-0.99986,0.0,0.02058]
[1780463258631,76.42,66841.09,0.0,-0.99986,0.0,0.02055]
[1780463259129,76.42,66839.65,0.0,-0.99986,0.0,0.02051]
[1780463260136,76.42,66846.56,0.0,-0.99986,0.0,0.0207]
[1780463261143,76.42,66847.77,0.0,-0.99986,0.0,0.02073]
[1780463262150,76.42,66849.31,0.0,-0.99985,0.0,0.02077]
[1780463266179,76.42,66851.23,0.0,-0.99985,0.0,0.02082]
[1780463267833,76.42,66851.23,0.0,-0.99985,0.0,0.02082]
[1780463270726,76.42,66851.09,0.0,-0.99985,0.0,0.02082]
[1780463270824,76.42,66849.21,0.0,-0.99986,0.0,0.02077]
[1780463271214,76.42,66851.98,0.0,-0.99985,0.0,0.02084]
[1780463275243,76.42,66859.84,0.0,-0.99985,0.0,0.02105]
[1780463276251,76.42,66867.13,0.0,-0.99985,0.0,0.02125]
[1780463277580,76.42,66867.13,0.0,-0.99985,0.0,0.02125]
[1780463277720,76.42,66867.13,0.0,-0.99985,0.0,0.02125]
[1780463277748,76.42,66867.13,0.0,-0.99985,0.0,0.02125]
[1780463277970,76.42,66867.13,0.0,-0.99985,0.0,0.02125]
[1780463277977,76.42,66864.69,0.0,-0.99985,0.0,0.02119]
[1780463279272,76.42,66853.33,0.0,-0.99985,0.0,0.02088]
[1780463280287,76.42,66847.54,0.0,-0.99986,0.0,0.02072]
[1780463281400,76.42,66847.54,0.0,-0.99986,0.0,0.02072]
[1780463281650,76.42,66853.89,0.0,-0.99985,0.0,0.02089]
[1780463282301,76.42,66858.48,0.0,-0.99985,0.0,0.02102]
[1780463283160,76.42,66858.48,0.0,-0.99985,0.0,0.02102]
[1780463283253,76.42,66858.48,0.0,-0.99985,0.0,0.02102]
[1780463283625,76.42,66858.48,0.0,-0.99985,0.0,0.02102]
[1780463283935,76.42,66858.48,0.0,-0.99985,0.0,0.02102]
[1780463283671,76.42,66858.78,0.0,-0.99985,0.0,0.02103]
[1780463284315,76.42,66861.86,0.0,-0.99985,0.0,0.02111]
[1780463285224,76.42,66861.86,0.0,-0.99985,0.0,0.02111]
[1780463285331,76.42,66861.86,0.0,-0.99985,0.0,0.02111]
[1780463285398,76.42,66864.71,0.0,-0.99985,0.0,0.02119]
[1780463286329,76.42,66866.09,0.0,-0.99985,0.0,0.02123]
[1780463287222,76.42,66866.09,0.0,-0.99985,0.0,0.02123]
[1780463287255,76.42,66866.09,0.0,-0.99985,0.0,0.02123]
[1780463287428,76.42,66866.09,0.0,-0.99985,0.0,0.02123]
[1780463287430,76.42,66873.61,0.0,-0.99985,0.0,0.02143]
[1780463288965,76.42,66873.61,0.0,-0.99985,0.0,0.02143]
[1780463288977,76.42,66884.48,0.0,-0.99985,0.0,0.02174]
[1780463289351,76.42,66889.67,0.0,-0.99985,0.0,0.02188]
[1780463290358,76.42,66894.53,0.0,-0.99985,0.0,0.02202]
[1780463291365,76.42,66896.34,0.0,-0.99985,0.0,0.02207]
[1780463292234,76.42,66896.34,0.0,-0.99985,0.0,0.02207]
[1780463292338,76.42,66896.34,0.0,-0.99985,0.0,0.02207]
[1780463292372,76.42,66898.53,0.0,-0.99984,0.0,0.02213]
[1780463294478,76.42,66899.05,0.0,-0.99984,0.0,0.02215]
[1780463294490,76.42,66900.66,0.0,-0.99984,0.0,0.02219]
[1780463295112,76.42,66900.66,0.0,-0.99984,0.0,0.02219]
[1780463295393,76.42,66904.68,0.0,-0.99984,0.0,0.02231]
[1780463296486,76.42,66904.68,0.0,-0.99984,0.0,0.02231]
[1780463296555,76.42,66904.68,0.0,-0.99984,0.0,0.02231]
[1780463296561,76.42,66904.75,0.0,-0.99984,0.0,0.02231]
[1780463299421,76.42,66912.59,0.0,-0.99984,0.0,0.02254]
[1780463300428,76.42,66920.3,0.0,-0.99984,0.0,0.02276]
[1780463301434,76.42,66922.78,0.0,-0.99984,0.0,0.02284]
[1780463302282,76.42,66922.78,0.0,-0.99984,0.0,0.02284]
[1780463304456,76.42,66924.45,0.0,-0.99984,0.0,0.02288]
[1780463305626,76.42,66924.45,0.0,-0.99984,0.0,0.02288]
[1780463305725,76.42,66924.45,0.0,-0.99984,0.0,0.02288]
[1780463305986,76.42,66924.46,0.0,-0.99984,0.0,0.02288]
[1780463306124,76.42,66924.46,0.0,-0.99984,0.0,0.02288]
[1780463306197,76.42,66924.46,0.0,-0.99984,0.0,0.02288]
[1780463306470,76.42,66925.55,0.0,-0.99984,0.0,0.02292]
[1780463307477,76.42,66927.67,0.0,-0.99984,0.0,0.02298]
[1780463308484,76.42,66925.69,0.0,-0.99984,0.0,0.02292]
[1780463309490,76.42,66914.49,0.0,-0.99984,0.0,0.02259]
[1780463310501,76.42,66910.32,0.0,-0.99984,0.0,0.02247]
[1780463311135,76.42,66910.32,0.0,-0.99984,0.0,0.02247]
[1780463311238,76.42,66910.32,0.0,-0.99984,0.0,0.02247]
[1780463311506,76.42,66911.01,0.0,-0.99984,0.0,0.02239]
[1780463313223,76.42,66910.61,0.0,-0.99984,0.0,0.02238]
[1780463313234,76.42,66910.61,0.0,-0.99984,0.0,0.02238]
[1780463313337,76.42,66910.61,0.0,-0.99984,0.0,0.02238]
[1780463313520,76.42,66912.54,0.0,-0.99984,0.0,0.02244]
[1780463314512,76.42,66912.54,0.0,-0.99984,0.0,0.02244]
[1780463314579,76.42,66912.54,0.0,-0.99984,0.0,0.02244]
[1780463314647,76.42,66919.11,0.0,-0.99984,0.0,0.02263]
[1780463315534,76.42,66920.62,0.0,-0.99984,0.0,0.02267]
[1780463316610,76.42,66920.62,0.0,-0.99984,0.0,0.02267]
[1780463316669,76.42,66924.08,0.0,-0.99984,0.0,0.02277]
[1780463317378,76.42,66924.08,0.0,-0.99984,0.0,0.02277]
[1780463317505,76.42,66924.08,0.0,-0.99984,0.0,0.02277]
[1780463317551,76.42,66928.47,0.0,-0.99984,0.0,0.0229]
[1780463318558,76.42,66930.4,0.0,-0.99984,0.0,0.02296]
[1780463319565,76.42,66928.32,0.0,-0.99984,0.0,0.0229]
[1780463320497,76.42,66928.32,0.0,-0.99984,0.0,0.0229]
[1780463320718,76.42,66928.32,0.0,-0.99984,0.0,0.0229]
[1780463320800,76.42,66934.18,0.0,-0.99984,0.0,0.02307]
[1780463321223,76.42,66934.18,0.0,-0.99984,0.0,0.02307]
[1780463321330,76.42,66934.18,0.0,-0.99984,0.0,0.02307]
[1780463321579,76.42,66935.04,0.0,-0.99984,0.0,0.0231]
[1780463322586,76.42,66936.54,0.0,-0.99984,0.0,0.02314]
[1780463323221,76.42,66936.54,0.0,-0.99984,0.0,0.02314]
[1780463323403,76.42,66936.54,0.0,-0.99984,0.0,0.02314]
[1780463323593,76.42,66929.09,0.0,-0.99984,0.0,0.02292]
[1780463324599,76.42,66927.11,0.0,-0.99984,0.0,0.02286]
[1780463325221,76.42,66927.11,0.0,-0.99984,0.0,0.02286]
[1780463325329,76.42,66927.11,0.0,-0.99984,0.0,0.02286]
[1780463325607,76.42,66928.15,0.0,-0.99984,0.0,0.02289]
[1780463326614,76.42,66929.43,0.0,-0.99984,0.0,0.02293]
[1780463327620,76.42,66928.3,0.0,-0.99984,0.0,0.0229]
[1780463328628,76.42,66927.04,0.0,-0.99984,0.0,0.02286]
[1780463329219,76.42,66927.04,0.0,-0.99984,0.0,0.02286]
[1780463329323,76.42,66927.04,0.0,-0.99984,0.0,0.02286]
[1780463329634,76.42,66926.12,0.0,-0.99984,0.0,0.02283]
[1780463331221,76.42,66926.29,0.0,-0.99984,0.0,0.02284]
[1780463331328,76.42,66926.29,0.0,-0.99984,0.0,0.02284]
[1780463331649,76.42,66927.26,0.0,-0.99984,0.0,0.02287]
[1780463335679,76.42,66926.0,0.0,-0.99984,0.0,0.02283]
[1780463336686,76.42,66918.88,0.0,-0.99984,0.0,0.02262]
[1780463337693,76.42,66923.61,0.0,-0.99984,0.0,0.02276]
[1780463340714,76.42,66928.22,0.0,-0.99984,0.0,0.0229]
[1780463341721,76.42,66926.88,0.0,-0.99984,0.0,0.02286]
[1780463343004,76.42,66926.88,0.0,-0.99984,0.0,0.02286]
[1780463343084,76.42,66918.24,0.0,-0.99984,0.0,0.0226]
[1780463343357,76.42,66918.24,0.0,-0.99984,0.0,0.0226]
[1780463343736,76.42,66908.78,0.0,-0.99984,0.0,0.02233]
[1780463344743,76.42,66915.78,0.0,-0.99984,0.0,0.02253]
[1780463345750,76.42,66914.92,0.0,-0.99984,0.0,0.02251]
[1780463346757,76.42,66917.91,0.0,-0.99984,0.0,0.02259]
[1780463347764,76.42,66911.74,0.0,-0.99984,0.0,0.02241]
[1780463348771,76.42,66910.39,0.0,-0.99984,0.0,0.02238]
[1780463349778,76.42,66909.31,0.0,-0.99984,0.0,0.02234]
[1780463351989,76.42,66906.56,0.0,-0.99984,0.0,0.02227]
[1780463352799,76.42,66905.88,0.0,-0.99984,0.0,0.02225]
[1780463353806,76.42,66895.53,0.0,-0.99985,0.0,0.02195]
[1780463355820,76.42,66895.62,0.0,-0.99985,0.0,0.02195]
[1780463356828,76.42,66896.65,0.0,-0.99985,0.0,0.02198]
[1780463358842,76.42,66895.63,0.0,-0.99985,0.0,0.02195]
[1780463359849,76.42,66894.81,0.0,-0.99985,0.0,0.02193]
[1780463360857,76.42,66909.44,0.0,-0.99984,0.0,0.02235]
[1780463361862,76.42,66918.32,0.0,-0.99984,0.0,0.02261]
[1780463362870,76.42,66919.95,0.0,-0.99984,0.0,0.02265]
[1780463363877,76.42,66920.43,0.0,-0.99984,0.0,0.02267]
[1780463365891,76.42,66923.16,0.0,-0.99984,0.0,0.02275]
[1780463366898,76.42,66922.42,0.0,-0.99984,0.0,0.02273]
[1780463369921,76.42,66927.05,0.0,-0.99984,0.0,0.02286]
[1780463370926,76.42,66940.78,0.0,-0.99984,0.0,0.02327]
[1780463371933,76.42,66948.94,0.0,-0.99984,0.0,0.02341]
[1780463372940,76.42,66947.65,0.0,-0.99984,0.0,0.02337]
[1780463373815,76.42,66947.65,0.0,-0.99984,0.0,0.02337]
[1780463373947,76.42,66963.26,0.0,-0.99983,0.0,0.02384]
[1780463374959,76.42,66969.61,0.0,-0.99983,0.0,0.02404]
[1780463375962,76.42,66973.66,0.0,-0.99983,0.0,0.02416]
[1780463376969,76.42,66969.67,0.0,-0.99983,0.0,0.02404]
[1780463377596,76.42,66969.67,0.0,-0.99983,0.0,0.02404]
[1780463377976,76.42,66958.65,0.0,-0.99983,0.0,0.0237]
[1780463378983,76.42,66956.84,0.0,-0.99983,0.0,0.02365]
[1780463379990,76.42,66958.31,0.0,-0.99983,0.0,0.02369]
[1780463380997,76.42,66959.29,0.0,-0.99983,0.0,0.02372]
[1780463382004,76.42,66960.3,0.0,-0.99983,0.0,0.02375]
[1780463383011,76.42,66961.98,0.0,-0.99983,0.0,0.0238]
[1780463384018,76.42,66960.43,0.0,-0.99983,0.0,0.02376]
[1780463385025,76.42,66959.69,0.0,-0.99983,0.0,0.02374]
[1780463386032,76.42,66956.59,0.0,-0.99983,0.0,0.02364]
[1780463388046,76.42,66957.25,0.0,-0.99983,0.0,0.02366]
[1780463389053,76.42,66960.85,0.0,-0.99983,0.0,0.02377]
[1780463390060,76.42,66962.6,0.0,-0.99983,0.0,0.02382]
[1780463393080,76.42,66964.28,0.0,-0.99983,0.0,0.02388]
[1780463394088,76.42,66971.97,0.0,-0.99983,0.0,0.02411]
[1780463395095,76.42,66976.78,0.0,-0.99983,0.0,0.02426]
[1780463396102,76.42,66979.87,0.0,-0.99983,0.0,0.02436]
[1780463397109,76.42,66984.11,0.0,-0.99983,0.0,0.02449]
[1780463397222,76.42,66984.11,0.0,-0.99983,0.0,0.02449]
[1780463397411,76.42,66984.11,0.0,-0.99983,0.0,0.02449]
[1780463398116,76.42,66984.08,0.0,-0.99983,0.0,0.02449]
[1780463399123,76.42,66984.81,0.0,-0.99983,0.0,0.02451]
[1780463400135,76.42,66986.86,0.0,-0.99983,0.0,0.02457]
[1780463401143,76.42,66991.43,0.0,-0.99983,0.0,0.02472]
[1780463402148,76.42,66981.56,0.0,-0.99983,0.0,0.02441]
[1780463403156,76.42,66971.45,0.0,-0.99983,0.0,0.0241]
[1780463404162,76.42,66972.45,0.0,-0.99983,0.0,0.02413]
[1780463405170,76.42,66965.3,0.0,-0.99983,0.0,0.02391]
[1780463405726,76.42,66965.3,0.0,-0.99983,0.0,0.02391]
[1780463406177,76.42,66966.14,0.0,-0.99983,0.0,0.02393]
[1780463406724,76.42,66966.14,0.0,-0.99983,0.0,0.02393]
[1780463407185,76.42,66973.11,0.0,-0.99983,0.0,0.02415]
[1780463408235,76.42,66981.81,0.0,-0.99983,0.0,0.02442]
[1780463409206,76.42,66982.3,0.0,-0.99983,0.0,0.02443]
[1780463411220,76.42,66986.38,0.0,-0.99983,0.0,0.02456]
[1780463412227,76.42,66984.27,0.0,-0.99983,0.0,0.02449]
[1780463413234,76.42,66979.69,0.0,-0.99983,0.0,0.02435]
[1780463414241,76.42,66977.07,0.0,-0.99983,0.0,0.02427]
[1780463415248,76.42,66982.03,0.0,-0.99983,0.0,0.02442]
[1780463416255,76.42,66988.5,0.0,-0.99983,0.0,0.02463]
[1780463417472,76.42,66989.46,0.0,-0.99983,0.0,0.02466]
[1780463418269,76.42,66988.46,0.0,-0.99983,0.0,0.02463]
[1780463419276,76.42,66989.81,0.0,-0.99983,0.0,0.02467]
[1780463423304,76.42,66988.08,0.0,-0.99983,0.0,0.02461]
[1780463424311,76.42,66981.92,0.0,-0.99983,0.0,0.02442]
[1780463425318,76.42,66980.88,0.0,-0.99983,0.0,0.02439]
[1780463427332,76.42,66984.91,0.0,-0.99983,0.0,0.02451]
[1780463428339,76.42,66990.11,0.0,-0.99983,0.0,0.02468]
[1780463429354,76.42,66991.48,0.0,-0.99983,0.0,0.02472]
[1780463432368,76.42,66990.09,0.0,-0.99983,0.0,0.02457]
[1780463433374,76.42,66987.14,0.0,-0.99983,0.0,0.02448]
[1780463434383,76.42,66985.33,0.0,-0.99983,0.0,0.02442]
[1780463436398,76.42,66986.28,0.0,-0.99983,0.0,0.02445]
[1780463437405,76.42,66987.4,0.0,-0.99983,0.0,0.02449]
[1780463438412,76.42,66990.72,0.0,-0.99983,0.0,0.02459]
[1780463439419,76.42,66993.95,0.0,-0.99983,0.0,0.02469]
[1780463441433,76.42,66995.14,0.0,-0.99983,0.0,0.02473]
[1780463446485,76.42,66996.85,0.0,-0.99983,0.0,0.02478]
[1780463447724,76.42,66996.85,0.0,-0.99983,0.0,0.02478]
[1780463447833,76.42,66996.85,0.0,-0.99983,0.0,0.02478]
[1780463447867,76.42,67006.65,0.0,-0.99982,0.0,0.02509]
[1780463448483,76.42,67014.15,0.0,-0.99982,0.0,0.02534]
[1780463449819,76.42,67014.15,0.0,-0.99982,0.0,0.02534]
[1780463449938,76.42,67017.46,0.0,-0.99982,0.0,0.02544]
[1780463451180,76.42,67017.46,0.0,-0.99982,0.0,0.02544]
[1780463451265,76.42,67018.28,0.0,-0.99982,0.0,0.02547]
[1780463451503,76.42,67002.11,0.0,-0.99982,0.0,0.02495]
[1780463452511,76.42,66998.03,0.0,-0.99982,0.0,0.02482]
[1780463453520,76.42,67009.15,0.0,-0.99982,0.0,0.02518]
[1780463455117,76.42,67009.15,0.0,-0.99982,0.0,0.02518]
[1780463455189,76.42,67014.74,0.0,-0.99982,0.0,0.02536]
[1780463455540,76.42,67018.81,0.0,-0.99982,0.0,0.02549]
[1780463456547,76.42,67020.95,0.0,-0.99982,0.0,0.02556]
[1780463457554,76.42,67022.5,0.0,-0.99982,0.0,0.02561]
[1780463459229,76.42,67022.5,0.0,-0.99982,0.0,0.02561]
[1780463459275,76.42,67022.5,0.0,-0.99982,0.0,0.02561]
[1780463458561,76.42,67026.2,0.0,-0.99982,0.0,0.02573]
[1780463459568,76.42,67032.94,0.0,-0.99982,0.0,0.02595]
[1780463460479,76.42,67032.94,0.0,-0.99982,0.0,0.02595]
[1780463461194,76.42,67032.94,0.0,-0.99982,0.0,0.02595]
[1780463461245,76.42,67048.71,0.0,-0.99981,0.0,0.02647]
[1780463461585,76.42,67064.79,0.0,-0.99981,0.0,0.02702]
[1780463462592,76.42,67068.86,0.0,-0.99981,0.0,0.02716]
[1780463463601,76.42,67064.57,0.0,-0.99981,0.0,0.02701]
[1780463464556,76.42,67064.57,0.0,-0.99981,0.0,0.02701]
[1780463464613,76.42,67048.66,0.0,-0.99981,0.0,0.02647]
[1780463465619,76.42,67050.07,0.0,-0.99981,0.0,0.02652]
[1780463466626,76.42,67059.63,0.0,-0.99981,0.0,0.02684]
[1780463467633,76.42,67063.03,0.0,-0.99981,0.0,0.02696]
[1780463469745,76.42,67063.01,0.0,-0.99981,0.0,0.02696]
[1780463469979,76.42,67063.01,0.0,-0.99981,0.0,0.02696]
[1780463470052,76.42,67060.25,0.0,-0.99981,0.0,0.02687]
[1780463470655,76.42,67063.92,0.0,-0.99981,0.0,0.02699]
[1780463471978,76.42,67063.92,0.0,-0.99981,0.0,0.02699]
[1780463472058,76.42,67052.78,0.0,-0.99981,0.0,0.02661]
[1780463472668,76.42,67051.6,0.0,-0.99981,0.0,0.02657]
[1780463473722,76.42,67051.6,0.0,-0.99981,0.0,0.02657]
[1780463473765,76.42,67057.69,0.0,-0.99981,0.0,0.02678]
[1780463474682,76.42,67066.14,0.0,-0.99981,0.0,0.02707]
[1780463475689,76.42,67075.88,0.0,-0.99981,0.0,0.0274]
[1780463476696,76.42,67092.13,0.0,-0.9998,0.0,0.02797]
[1780463477704,76.42,67092.98,0.0,-0.9998,0.0,0.028]
[1780463478554,76.42,67092.98,0.0,-0.9998,0.0,0.028]
[1780463478658,76.42,67092.98,0.0,-0.9998,0.0,0.028]
[1780463479012,76.42,67092.98,0.0,-0.9998,0.0,0.028]
[1780463479039,76.42,67092.98,0.0,-0.9998,0.0,0.028]
[1780463479052,76.42,67090.76,0.0,-0.9998,0.0,0.02792]
[1780463479721,76.42,67095.24,0.0,-0.9998,0.0,0.02808]
[1780463480728,76.42,67096.02,0.0,-0.9998,0.0,0.02811]
[1780463481992,76.42,67096.02,0.0,-0.9998,0.0,0.02811]
[1780463482032,76.42,67088.24,0.0,-0.9998,0.0,0.02783]
[1780463482743,76.42,67083.09,0.0,-0.9998,0.0,0.02765]
[1780463483750,76.42,67091.0,0.0,-0.9998,0.0,0.02793]
[1780463484758,76.42,67094.43,0.0,-0.9998,0.0,0.02805]
[1780463485763,76.42,67097.44,0.0,-0.9998,0.0,0.02816]
[1780463486529,76.42,67097.44,0.0,-0.9998,0.0,0.02816]
[1780463486771,76.42,67091.97,0.0,-0.9998,0.0,0.02797]
[1780463487778,76.42,67094.62,0.0,-0.9998,0.0,0.02806]
[1780463488785,76.42,67093.48,0.0,-0.9998,0.0,0.02802]
[1780463489792,76.42,67091.67,0.0,-0.9998,0.0,0.02796]
[1780463490799,76.42,67099.12,0.0,-0.9998,0.0,0.02822]
[1780463491806,76.42,67092.7,0.0,-0.9998,0.0,0.02787]
[1780463492828,76.42,67085.38,0.0,-0.9998,0.0,0.02762]
[1780463493825,76.42,67079.72,0.0,-0.99981,0.0,0.02742]
[1780463494832,76.42,67090.13,0.0,-0.9998,0.0,0.02778]
[1780463495839,76.42,67092.59,0.0,-0.9998,0.0,0.02787]
[1780463496848,76.42,67091.82,0.0,-0.9998,0.0,0.02784]
[1780463497853,76.42,67094.98,0.0,-0.9998,0.0,0.02795]
[1780463498860,76.42,67095.81,0.0,-0.9998,0.0,0.02798]
[1780463500092,76.42,67095.81,0.0,-0.9998,0.0,0.02798]
[1780463500115,76.42,67098.06,0.0,-0.9998,0.0,0.02806]
[1780463500874,76.42,67113.63,0.0,-0.9998,0.0,0.02862]
[1780463501816,76.42,67113.63,0.0,-0.9998,0.0,0.02862]
[1780463501881,76.42,67117.78,0.0,-0.9998,0.0,0.02877]
[1780463502888,76.42,67122.89,0.0,-0.99979,0.0,0.02896]
[1780463504013,76.42,67122.89,0.0,-0.99979,0.0,0.02896]
[1780463504119,76.42,67122.89,0.0,-0.99979,0.0,0.02896]
[1780463504203,76.42,67123.64,0.0,-0.99979,0.0,0.02898]
[1780463504902,76.42,67124.93,0.0,-0.99979,0.0,0.02903]
[1780463505909,76.42,67123.42,0.0,-0.99979,0.0,0.02897]
[1780463507929,76.42,67121.75,0.0,-0.99979,0.0,0.02891]
[1780463508933,76.42,67118.6,0.0,-0.99979,0.0,0.0288]
[1780463509940,76.42,67121.94,0.0,-0.99979,0.0,0.02892]
[1780463510947,76.42,67124.89,0.0,-0.99979,0.0,0.02903]
[1780463511955,76.42,67125.71,0.0,-0.99979,0.0,0.02906]
[1780463512960,76.42,67126.63,0.0,-0.99979,0.0,0.02909]
[1780463513968,76.42,67123.71,0.0,-0.99979,0.0,0.02898]
[1780463514977,76.42,67122.24,0.0,-0.99979,0.0,0.02893]
[1780463515982,76.42,67115.28,0.0,-0.9998,0.0,0.02868]
[1780463516989,76.42,67114.61,0.0,-0.9998,0.0,0.02865]
[1780463517996,76.42,67118.18,0.0,-0.9998,0.0,0.02878]
[1780463519003,76.42,67122.5,0.0,-0.99979,0.0,0.02894]
[1780463521023,76.42,67123.21,0.0,-0.99979,0.0,0.02897]
[1780463522029,76.42,67124.08,0.0,-0.99979,0.0,0.029]
[1780463523038,76.42,67121.05,0.0,-0.99979,0.0,0.02889]
[1780463524043,76.42,67118.1,0.0,-0.9998,0.0,0.02878]
[1780463526057,76.42,67116.83,0.0,-0.9998,0.0,0.02873]
[1780463527064,76.42,67114.75,0.0,-0.9998,0.0,0.02866]
[1780463528072,76.42,67113.28,0.0,-0.9998,0.0,0.02861]
[1780463531093,76.42,67118.29,0.0,-0.9998,0.0,0.02879]
[1780463532100,76.42,67121.06,0.0,-0.99979,0.0,0.02889]
[1780463533107,76.42,67118.69,0.0,-0.99979,0.0,0.0288]
[1780463537135,76.42,67117.84,0.0,-0.9998,0.0,0.02877]
[1780463538142,76.42,67116.7,0.0,-0.9998,0.0,0.02873]
[1780463539149,76.42,67112.91,0.0,-0.9998,0.0,0.02859]
[1780463540375,76.42,67112.91,0.0,-0.9998,0.0,0.02859]
[1780463540156,76.42,67109.4,0.0,-0.9998,0.0,0.02847]
[1780463541163,76.42,67101.61,0.0,-0.9998,0.0,0.02819]
[1780463542170,76.42,67109.25,0.0,-0.9998,0.0,0.02846]
[1780463543176,76.42,67111.53,0.0,-0.9998,0.0,0.02854]
[1780463544222,76.42,67111.53,0.0,-0.9998,0.0,0.02854]
[1780463544231,76.42,67111.59,0.0,-0.9998,0.0,0.02855]
[1780463545191,76.42,67110.87,0.0,-0.9998,0.0,0.02852]
[1780463546198,76.42,67113.37,0.0,-0.9998,0.0,0.02861]
[1780463547205,76.42,67111.65,0.0,-0.9998,0.0,0.02855]
[1780463548212,76.42,67106.79,0.0,-0.9998,0.0,0.02837]
[1780463549219,76.42,67103.04,0.0,-0.9998,0.0,0.02824]
[1780463550226,76.42,67113.35,0.0,-0.9998,0.0,0.02861]
[1780463551233,76.42,67121.34,0.0,-0.9998,0.0,0.02878]
[1780463552240,76.42,67121.18,0.0,-0.9998,0.0,0.02877]
[1780463553247,76.42,67120.11,0.0,-0.9998,0.0,0.02873]
[1780463554254,76.42,67116.43,0.0,-0.9998,0.0,0.0286]
[1780463555261,76.42,67111.6,0.0,-0.9998,0.0,0.02842]
[1780463556268,76.42,67108.53,0.0,-0.9998,0.0,0.02831]
[1780463557230,76.42,67108.53,0.0,-0.9998,0.0,0.02831]
[1780463557275,76.42,67103.63,0.0,-0.9998,0.0,0.02814]
[1780463557469,76.42,67103.63,0.0,-0.9998,0.0,0.02814]
[1780463558297,76.42,67115.31,0.0,-0.9998,0.0,0.02856]
[1780463558742,76.42,67115.31,0.0,-0.9998,0.0,0.02856]
[1780463559298,76.42,67119.84,0.0,-0.9998,0.0,0.02872]
[1780463560336,76.42,67120.97,0.0,-0.9998,0.0,0.02876]
[1780463561328,76.42,67116.39,0.0,-0.9998,0.0,0.0286]
[1780463562023,76.42,67116.39,0.0,-0.9998,0.0,0.0286]
[1780463562065,76.42,67116.39,0.0,-0.9998,0.0,0.0286]
[1780463562335,76.42,67114.81,0.0,-0.9998,0.0,0.02854]
[1780463563343,76.42,67112.29,0.0,-0.9998,0.0,0.02845]
[1780463566364,76.42,67113.46,0.0,-0.9998,0.0,0.02849]
[1780463567372,76.42,67111.71,0.0,-0.9998,0.0,0.02843]
[1780463568378,76.42,67109.9,0.0,-0.9998,0.0,0.02836]
[1780463569385,76.42,67108.18,0.0,-0.9998,0.0,0.0283]
[1780463570392,76.42,67101.08,0.0,-0.9998,0.0,0.02805]
[1780463571406,76.42,67120.07,0.0,-0.9998,0.0,0.02873]
[1780463572412,76.42,67134.28,0.0,-0.99979,0.0,0.02925]
[1780463573420,76.42,67134.35,0.0,-0.99979,0.0,0.02925]
[1780463577447,76.42,67135.07,0.0,-0.99979,0.0,0.02928]
[1780463578511,76.42,67135.07,0.0,-0.99979,0.0,0.02928]
[1780463578549,76.42,67135.07,0.0,-0.99979,0.0,0.02928]
[1780463578918,76.42,67135.07,0.0,-0.99979,0.0,0.02928]
[1780463579039,76.42,67141.7,0.0,-0.99979,0.0,0.02952]
[1780463579460,76.42,67145.14,0.0,-0.99979,0.0,0.02965]
[1780463581082,76.42,67145.14,0.0,-0.99979,0.0,0.02965]
[1780463581102,76.42,67149.83,0.0,-0.99979,0.0,0.02983]
[1780463581495,76.42,67158.29,0.0,-0.99978,0.0,0.03015]
[1780463582929,76.42,67158.29,0.0,-0.99978,0.0,0.03015]
[1780463582944,76.42,67160.98,0.0,-0.99978,0.0,0.03025]
[1780463584234,76.42,67159.22,0.0,-0.99978,0.0,0.03018]
[1780463584766,76.42,67126.89,0.0,-0.99979,0.0,0.02898]
[1780463585534,76.42,67126.89,0.0,-0.99979,0.0,0.02898]
[1780463585618,76.42,67110.02,0.0,-0.9998,0.0,0.02837]
[1780463586539,76.42,67105.69,0.0,-0.9998,0.0,0.02821]
[1780463587702,76.42,67110.24,0.0,-0.9998,0.0,0.02838]
[1780463589487,76.42,67110.24,0.0,-0.9998,0.0,0.02838]
[1780463588558,76.42,67113.2,0.0,-0.9998,0.0,0.02848]
[1780463589566,76.42,67123.61,0.0,-0.99979,0.0,0.02886]
[1780463590572,76.42,67130.42,0.0,-0.99979,0.0,0.02911]
[1780463591580,76.42,67136.33,0.0,-0.99979,0.0,0.02932]
[1780463592587,76.42,67138.23,0.0,-0.99979,0.0,0.0294]
[1780463593594,76.42,67137.37,0.0,-0.99979,0.0,0.02936]
[1780463594601,76.42,67135.35,0.0,-0.99979,0.0,0.02929]
[1780463596615,76.42,67131.44,0.0,-0.99979,0.0,0.02914]
[1780463597622,76.42,67129.59,0.0,-0.99979,0.0,0.02908]
[1780463598629,76.42,67130.62,0.0,-0.99979,0.0,0.02911]
[1780463601243,76.42,67131.17,0.0,-0.99979,0.0,0.02913]
[1780463601271,76.42,67139.18,0.0,-0.99979,0.0,0.02943]
[1780463601656,76.42,67158.43,0.0,-0.99978,0.0,0.03015]
[1780463602666,76.42,67149.97,0.0,-0.99979,0.0,0.02983]
[1780463603670,76.42,67149.13,0.0,-0.99979,0.0,0.0298]
[1780463604962,76.42,67149.13,0.0,-0.99979,0.0,0.0298]
[1780463605059,76.42,67152.15,0.0,-0.99979,0.0,0.02991]
[1780463605685,76.42,67151.0,0.0,-0.99979,0.0,0.02987]
[1780463606693,76.42,67152.2,0.0,-0.99979,0.0,0.02992]
[1780463607700,76.42,67149.75,0.0,-0.99979,0.0,0.02982]
[1780463608707,76.42,67148.52,0.0,-0.99979,0.0,0.02978]
[1780463609714,76.42,67147.91,0.0,-0.99979,0.0,0.02976]
[1780463612738,76.42,67154.01,0.0,-0.99979,0.0,0.02986]
[1780463613745,76.42,67155.58,0.0,-0.99979,0.0,0.02992]
[1780463614751,76.42,67161.09,0.0,-0.99978,0.0,0.03012]
[1780463616766,76.42,67164.15,0.0,-0.99978,0.0,0.03024]
[1780463617773,76.42,67162.33,0.0,-0.99978,0.0,0.03017]
[1780463621801,76.42,67165.04,0.0,-0.99978,0.0,0.03027]
[1780463622808,76.42,67167.68,0.0,-0.99978,0.0,0.03037]
[1780463623690,76.42,67167.68,0.0,-0.99978,0.0,0.03037]
[1780463623979,76.42,67170.32,0.0,-0.99978,0.0,0.03048]
[1780463624935,76.42,67170.32,0.0,-0.99978,0.0,0.03048]
[1780463626846,76.42,67167.75,0.0,-0.99978,0.0,0.03038]
[1780463627666,76.42,67167.75,0.0,-0.99978,0.0,0.03038]
[1780463627853,76.42,67161.42,0.0,-0.99978,0.0,0.03014]
[1780463628860,76.42,67157.01,0.0,-0.99979,0.0,0.02997]
[1780463629867,76.42,67155.1,0.0,-0.99979,0.0,0.0299]
[1780463630874,76.42,67151.38,0.0,-0.99979,0.0,0.02976]
[1780463631881,76.42,67149.58,0.0,-0.99979,0.0,0.02969]
[1780463632888,76.42,67144.42,0.0,-0.99979,0.0,0.0295]
[1780463634391,76.42,67136.67,0.0,-0.99979,0.0,0.02921]
[1780463634902,76.42,67119.37,0.0,-0.9998,0.0,0.02858]
[1780463636230,76.42,67119.37,0.0,-0.9998,0.0,0.02858]
[1780463636265,76.42,67111.41,0.0,-0.9998,0.0,0.0283]
[1780463636930,76.42,67106.94,0.0,-0.9998,0.0,0.02814]
[1780463637936,76.42,67106.02,0.0,-0.9998,0.0,0.02811]
[1780463638943,76.42,67103.23,0.0,-0.9998,0.0,0.02801]
[1780463640350,76.42,67098.82,0.0,-0.9998,0.0,0.02785]
[1780463640959,76.42,67097.69,0.0,-0.9998,0.0,0.02781]
[1780463641964,76.42,67090.57,0.0,-0.9998,0.0,0.02756]
[1780463642971,76.42,67088.95,0.0,-0.9998,0.0,0.02751]
[1780463644986,76.42,67088.39,0.0,-0.9998,0.0,0.02749]
[1780463647000,76.42,67100.53,0.0,-0.9998,0.0,0.02791]
[1780463648008,76.42,67103.26,0.0,-0.9998,0.0,0.02801]
[1780463650022,76.42,67104.26,0.0,-0.9998,0.0,0.02804]
[1780463651035,76.42,67098.91,0.0,-0.9998,0.0,0.02785]
[1780463652037,76.42,67094.61,0.0,-0.9998,0.0,0.0277]
[1780463653044,76.42,67090.97,0.0,-0.9998,0.0,0.02758]
[1780463654051,76.42,67086.82,0.0,-0.99981,0.0,0.02743]
[1780463655070,76.42,67067.53,0.0,-0.99981,0.0,0.02677]
[1780463655682,76.42,67067.53,0.0,-0.99981,0.0,0.02677]
[1780463656068,76.42,67062.94,0.0,-0.99981,0.0,0.02661]
[1780463657074,76.42,67054.15,0.0,-0.99981,0.0,0.02632]
[1780463658092,76.42,67049.13,0.0,-0.99981,0.0,0.02615]
[1780463658612,76.42,67049.13,0.0,-0.99981,0.0,0.02615]
[1780463659104,76.42,67051.57,0.0,-0.99981,0.0,0.02623]
[1780463660110,76.42,67050.98,0.0,-0.99981,0.0,0.02621]
[1780463661117,76.42,67056.66,0.0,-0.99981,0.0,0.0264]
[1780463662542,76.42,67056.66,0.0,-0.99981,0.0,0.0264]
[1780463662124,76.42,67063.25,0.0,-0.99981,0.0,0.02662]
[1780463663130,76.42,67085.48,0.0,-0.99981,0.0,0.02738]
[1780463664138,76.42,67091.83,0.0,-0.9998,0.0,0.02761]
[1780463665145,76.42,67091.73,0.0,-0.9998,0.0,0.0276]
[1780463666299,76.42,67091.73,0.0,-0.9998,0.0,0.0276]
[1780463666302,76.42,67090.02,0.0,-0.9998,0.0,0.02754]
[1780463667159,76.42,67084.3,0.0,-0.99981,0.0,0.02734]
[1780463668167,76.42,67077.73,0.0,-0.99981,0.0,0.02712]
[1780463669174,76.42,67073.95,0.0,-0.99981,0.0,0.02699]
[1780463670181,76.42,67073.25,0.0,-0.99981,0.0,0.02696]
[1780463671188,76.42,67069.88,0.0,-0.99981,0.0,0.02673]
[1780463672195,76.42,67067.44,0.0,-0.99981,0.0,0.02665]
[1780463673206,76.42,67064.02,0.0,-0.99981,0.0,0.02653]
[1780463674215,76.42,67054.4,0.0,-0.99981,0.0,0.02621]
[1780463675225,76.42,67060.59,0.0,-0.99981,0.0,0.02642]
[1780463676229,76.42,67062.64,0.0,-0.99981,0.0,0.02649]
[1780463677236,76.42,67062.56,0.0,-0.99981,0.0,0.02649]
[1780463679250,76.42,67061.71,0.0,-0.99981,0.0,0.02646]
[1780463682271,76.42,67062.66,0.0,-0.99981,0.0,0.02649]
[1780463683279,76.42,67061.66,0.0,-0.99981,0.0,0.02646]
[1780463685292,76.42,67067.45,0.0,-0.99981,0.0,0.02665]
[1780463686299,76.42,67072.05,0.0,-0.99981,0.0,0.02681]
[1780463687306,76.42,67074.16,0.0,-0.99981,0.0,0.02688]
[1780463689328,76.42,67069.03,0.0,-0.99981,0.0,0.0267]
[1780463690334,76.42,67066.85,0.0,-0.99981,0.0,0.02663]
[1780463691341,76.42,67053.11,0.0,-0.99981,0.0,0.02617]
[1780463692348,76.42,67045.69,0.0,-0.99982,0.0,0.02592]
[1780463693355,76.42,67043.15,0.0,-0.99982,0.0,0.02584]
[1780463694362,76.42,67046.79,0.0,-0.99982,0.0,0.02596]
[1780463695369,76.42,67047.94,0.0,-0.99982,0.0,0.026]
[1780463696375,76.42,67046.37,0.0,-0.99982,0.0,0.02595]
[1780463697383,76.42,67046.95,0.0,-0.99982,0.0,0.02597]
[1780463700404,76.42,67045.89,0.0,-0.99982,0.0,0.02593]
[1780463701432,76.42,67061.67,0.0,-0.99981,0.0,0.02646]
[1780463702439,76.42,67068.48,0.0,-0.99981,0.0,0.02669]
[1780463703449,76.42,67074.55,0.0,-0.99981,0.0,0.02689]
[1780463704455,76.42,67082.24,0.0,-0.99981,0.0,0.02716]
[1780463705462,76.42,67071.54,0.0,-0.99981,0.0,0.02679]
[1780463705930,76.42,67071.54,0.0,-0.99981,0.0,0.02679]
[1780463706469,76.42,67073.02,0.0,-0.99981,0.0,0.02684]
[1780463707476,76.42,67070.69,0.0,-0.99981,0.0,0.02676]
[1780463708396,76.42,67070.69,0.0,-0.99981,0.0,0.02676]
[1780463708483,76.42,67071.6,0.0,-0.99981,0.0,0.02679]
[1780463708699,76.42,67071.6,0.0,-0.99981,0.0,0.02679]
[1780463709489,76.42,67075.89,0.0,-0.99981,0.0,0.02694]
[1780463710470,76.42,67075.89,0.0,-0.99981,0.0,0.02694]
[1780463710555,76.42,67078.75,0.0,-0.99981,0.0,0.02704]
[1780463711504,76.42,67081.55,0.0,-0.99981,0.0,0.02713]
[1780463712729,76.42,67082.26,0.0,-0.99981,0.0,0.02716]
[1780463712976,76.42,67082.26,0.0,-0.99981,0.0,0.02716]
[1780463714472,76.42,67083.34,0.0,-0.99981,0.0,0.02719]
[1780463714528,76.42,67081.63,0.0,-0.99981,0.0,0.02713]
[1780463715535,76.42,67087.08,0.0,-0.99981,0.0,0.02732]
[1780463716541,76.42,67088.68,0.0,-0.99981,0.0,0.02738]
[1780463720647,76.42,67092.11,0.0,-0.9998,0.0,0.0275]
[1780463722596,76.42,67090.63,0.0,-0.9998,0.0,0.02745]
[1780463725617,76.42,67087.08,0.0,-0.99981,0.0,0.02732]
[1780463726013,76.42,67087.08,0.0,-0.99981,0.0,0.02732]
[1780463726221,76.42,67087.08,0.0,-0.99981,0.0,0.02732]
[1780463726624,76.42,67085.27,0.0,-0.99981,0.0,0.02726]
[1780463728334,76.42,67086.0,0.0,-0.99981,0.0,0.02729]
[1780463728470,76.42,67086.0,0.0,-0.99981,0.0,0.02729]
[1780463728638,76.42,67087.84,0.0,-0.99981,0.0,0.02735]
[1780463730652,76.42,67089.91,0.0,-0.99981,0.0,0.02742]
[1780463731659,76.42,67094.17,0.0,-0.9998,0.0,0.02745]
[1780463731862,76.42,67094.17,0.0,-0.9998,0.0,0.02745]
[1780463731973,76.42,67094.17,0.0,-0.9998,0.0,0.02745]
[1780463732666,76.42,67089.06,0.0,-0.99981,0.0,0.02727]
[1780463733673,76.42,67077.52,0.0,-0.99981,0.0,0.02688]
[1780463734418,76.42,67077.52,0.0,-0.99981,0.0,0.02688]
[1780463734470,76.42,67077.52,0.0,-0.99981,0.0,0.02688]
[1780463734680,76.42,67076.02,0.0,-0.99981,0.0,0.02683]
[1780463735688,76.42,67073.33,0.0,-0.99981,0.0,0.02674]
[1780463736241,76.42,67073.33,0.0,-0.99981,0.0,0.02674]
[1780463736470,76.42,67073.33,0.0,-0.99981,0.0,0.02674]
[1780463736695,76.42,67075.77,0.0,-0.99981,0.0,0.02682]
[1780463737439,76.42,67075.77,0.0,-0.99981,0.0,0.02682]
[1780463737470,76.42,67075.77,0.0,-0.99981,0.0,0.02682]
[1780463739716,76.42,67063.21,0.0,-0.99981,0.0,0.02639]
[1780463740722,76.42,67055.56,0.0,-0.99981,0.0,0.02614]
[1780463741730,76.42,67062.93,0.0,-0.99981,0.0,0.02638]
[1780463742737,76.42,67072.08,0.0,-0.99981,0.0,0.02669]
[1780463743252,76.42,67072.08,0.0,-0.99981,0.0,0.02669]
[1780463743473,76.42,67072.08,0.0,-0.99981,0.0,0.02669]
[1780463743744,76.42,67071.92,0.0,-0.99981,0.0,0.02669]
[1780463744751,76.42,67066.38,0.0,-0.99981,0.0,0.0265]
[1780463745519,76.42,67066.38,0.0,-0.99981,0.0,0.0265]
[1780463745720,76.42,67066.38,0.0,-0.99981,0.0,0.0265]
[1780463745758,76.42,67064.67,0.0,-0.99981,0.0,0.02644]
[1780463747772,76.42,67057.55,0.0,-0.99981,0.0,0.0262]
[1780463748626,76.42,67057.55,0.0,-0.99981,0.0,0.0262]
[1780463748723,76.42,67057.55,0.0,-0.99981,0.0,0.0262]
[1780463748779,76.42,67058.25,0.0,-0.99981,0.0,0.02623]
[1780463749786,76.42,67056.76,0.0,-0.99981,0.0,0.02618]
[1780463750793,76.42,67059.71,0.0,-0.99981,0.0,0.02628]
[1780463751573,76.42,67059.71,0.0,-0.99981,0.0,0.02628]
[1780463751744,76.42,67059.71,0.0,-0.99981,0.0,0.02628]
[1780463752655,76.42,67059.71,0.0,-0.99981,0.0,0.02628]
[1780463752722,76.42,67059.71,0.0,-0.99981,0.0,0.02628]
[1780463752717,76.42,67073.44,0.0,-0.99981,0.0,0.02674]
[1780463752806,76.42,67080.52,0.0,-0.99981,0.0,0.02698]
[1780463753814,76.42,67081.39,0.0,-0.99981,0.0,0.02701]
[1780463754821,76.42,67084.62,0.0,-0.99981,0.0,0.02712]
[1780463755828,76.42,67092.67,0.0,-0.99981,0.0,0.0274]
[1780463756838,76.42,67095.52,0.0,-0.9998,0.0,0.0275]
[1780463757845,76.42,67098.89,0.0,-0.9998,0.0,0.02762]
[1780463758853,76.42,67107.69,0.0,-0.9998,0.0,0.02793]
[1780463759859,76.42,67110.33,0.0,-0.9998,0.0,0.02802]
[1780463762880,76.42,67118.53,0.0,-0.9998,0.0,0.02831]
[1780463763896,76.42,67125.48,0.0,-0.9998,0.0,0.02856]
[1780463764899,76.42,67128.67,0.0,-0.9998,0.0,0.02868]
[1780463765906,76.42,67136.95,0.0,-0.99979,0.0,0.02898]
[1780463766921,76.42,67137.92,0.0,-0.99979,0.0,0.02901]
[1780463767920,76.42,67127.82,0.0,-0.9998,0.0,0.02865]
[1780463768928,76.42,67130.64,0.0,-0.9998,0.0,0.02875]
[1780463769935,76.42,67136.73,0.0,-0.99979,0.0,0.02897]
[1780463770942,76.42,67140.13,0.0,-0.99979,0.0,0.02909]
[1780463773066,76.42,67146.02,0.0,-0.99979,0.0,0.02931]
[1780463774970,76.42,67150.38,0.0,-0.99979,0.0,0.02947]
[1780463775977,76.42,67155.8,0.0,-0.99979,0.0,0.02967]
[1780463779144,76.42,67155.59,0.0,-0.99979,0.0,0.02967]
[1780463779220,76.42,67155.59,0.0,-0.99979,0.0,0.02967]
[1780463780015,76.42,67149.66,0.0,-0.99979,0.0,0.02944]
[1780463781310,76.42,67149.66,0.0,-0.99979,0.0,0.02944]
[1780463781470,76.42,67149.66,0.0,-0.99979,0.0,0.02944]
[1780463781505,76.42,67141.99,0.0,-0.99979,0.0,0.02916]
[1780463782023,76.42,67142.32,0.0,-0.99979,0.0,0.02917]
[1780463783030,76.42,67139.66,0.0,-0.99979,0.0,0.02908]
[1780463784037,76.42,67135.79,0.0,-0.99979,0.0,0.02893]
[1780463784908,76.42,67135.79,0.0,-0.99979,0.0,0.02893]
[1780463784971,76.42,67135.79,0.0,-0.99979,0.0,0.02893]
[1780463785044,76.42,67132.46,0.0,-0.99979,0.0,0.02881]
[1780463786051,76.42,67134.89,0.0,-0.99979,0.0,0.0289]
[1780463789072,76.42,67132.0,0.0,-0.99979,0.0,0.0288]
[1780463790101,76.42,67132.0,0.0,-0.99979,0.0,0.0288]
[1780463790222,76.42,67132.0,0.0,-0.99979,0.0,0.0288]
[1780463790279,76.42,67137.89,0.0,-0.99979,0.0,0.02901]
[1780463791188,76.42,67137.89,0.0,-0.99979,0.0,0.02901]
[1780463791224,76.42,67137.89,0.0,-0.99979,0.0,0.02901]
[1780463791237,76.42,67146.32,0.0,-0.99979,0.0,0.0292]
[1780463792093,76.42,67142.86,0.0,-0.99979,0.0,0.02907]
[1780463792900,76.42,67142.86,0.0,-0.99979,0.0,0.02907]
[1780463792972,76.42,67142.86,0.0,-0.99979,0.0,0.02907]
[1780463793100,76.42,67149.61,0.0,-0.99979,0.0,0.02932]
[1780463794107,76.42,67155.49,0.0,-0.99979,0.0,0.02954]
[1780463795115,76.42,67159.18,0.0,-0.99979,0.0,0.02967]
[1780463796419,76.42,67159.18,0.0,-0.99979,0.0,0.02967]
[1780463796527,76.42,67183.15,0.0,-0.99978,0.0,0.03058]
[1780463797138,76.42,67183.45,0.0,-0.99978,0.0,0.03059]
[1780463798154,76.42,67179.02,0.0,-0.99978,0.0,0.03042]
[1780463799297,76.42,67179.02,0.0,-0.99978,0.0,0.03042]
[1780463799393,76.42,67164.9,0.0,-0.99979,0.0,0.02989]
[1780463800160,76.42,67154.82,0.0,-0.99979,0.0,0.02951]
[1780463801478,76.42,67154.82,0.0,-0.99979,0.0,0.02951]
[1780463801577,76.42,67147.91,0.0,-0.99979,0.0,0.02926]
[1780463802174,76.42,67144.31,0.0,-0.99979,0.0,0.02912]
[1780463804260,76.42,67145.5,0.0,-0.99979,0.0,0.02917]
[1780463805195,76.42,67148.61,0.0,-0.99979,0.0,0.02928]
[1780463808220,76.42,67146.08,0.0,-0.99979,0.0,0.02919]
[1780463809129,76.42,67146.08,0.0,-0.99979,0.0,0.02919]
[1780463809220,76.42,67146.08,0.0,-0.99979,0.0,0.02919]
[1780463809227,76.42,67148.76,0.0,-0.99979,0.0,0.02929]
[1780463810818,76.42,67148.76,0.0,-0.99979,0.0,0.02929]
[1780463810970,76.42,67147.76,0.0,-0.99979,0.0,0.02925]
[1780463811241,76.42,67142.82,0.0,-0.99979,0.0,0.02907]
[1780463812008,76.42,67142.82,0.0,-0.99979,0.0,0.02907]
[1780463812222,76.42,67142.82,0.0,-0.99979,0.0,0.02907]
[1780463812248,76.42,67142.42,0.0,-0.99979,0.0,0.02905]
[1780463813743,76.42,67144.86,0.0,-0.99979,0.0,0.02914]
[1780463814745,76.42,67144.86,0.0,-0.99979,0.0,0.02914]
[1780463814971,76.42,67145.12,0.0,-0.99979,0.0,0.02915]
[1780463816791,76.42,67144.5,0.0,-0.99979,0.0,0.02913]
[1780463816276,76.42,67148.11,0.0,-0.99979,0.0,0.02926]
[1780463816972,76.42,67148.11,0.0,-0.99979,0.0,0.02926]
[1780463817283,76.42,67152.47,0.0,-0.99979,0.0,0.02942]
[1780463818290,76.42,67158.92,0.0,-0.99979,0.0,0.02966]
[1780463819378,76.42,67158.92,0.0,-0.99979,0.0,0.02966]
[1780463819471,76.42,67158.92,0.0,-0.99979,0.0,0.02966]
[1780463819572,76.42,67157.04,0.0,-0.99979,0.0,0.02959]
[1780463820306,76.42,67147.57,0.0,-0.99979,0.0,0.02924]
[1780463821276,76.42,67147.57,0.0,-0.99979,0.0,0.02924]
[1780463821313,76.42,67123.78,0.0,-0.9998,0.0,0.02838]
[1780463822321,76.42,67113.64,0.0,-0.9998,0.0,0.02802]
[1780463823332,76.42,67101.0,0.0,-0.9998,0.0,0.02757]
[1780463824335,76.42,67094.4,0.0,-0.99981,0.0,0.02734]
[1780463825079,76.42,67094.4,0.0,-0.99981,0.0,0.02734]
[1780463825342,76.42,67095.45,0.0,-0.99981,0.0,0.02738]
[1780463826349,76.42,67097.61,0.0,-0.9998,0.0,0.02745]
[1780463827356,76.42,67089.62,0.0,-0.99981,0.0,0.02718]
[1780463828363,76.42,67078.92,0.0,-0.99981,0.0,0.02681]
[1780463829370,76.42,67074.12,0.0,-0.99981,0.0,0.02665]
[1780463830378,76.42,67078.16,0.0,-0.99981,0.0,0.02678]
[1780463831385,76.42,67091.06,0.0,-0.99981,0.0,0.02723]
[1780463832391,76.42,67090.68,0.0,-0.99981,0.0,0.02721]
[1780463835413,76.42,67084.43,0.0,-0.99981,0.0,0.027]
[1780463836420,76.42,67080.94,0.0,-0.99981,0.0,0.02688]
[1780463837427,76.42,67076.45,0.0,-0.99981,0.0,0.02673]
[1780463838434,76.42,67058.67,0.0,-0.99981,0.0,0.02613]
[1780463839442,76.42,67039.01,0.0,-0.99982,0.0,0.02548]
[1780463840449,76.42,67035.57,0.0,-0.99982,0.0,0.02537]
[1780463841456,76.42,67042.57,0.0,-0.99982,0.0,0.0256]
[1780463842465,76.42,67040.74,0.0,-0.99982,0.0,0.02554]
[1780463843472,76.42,67041.71,0.0,-0.99982,0.0,0.02557]
[1780463845487,76.42,67034.86,0.0,-0.99982,0.0,0.02535]
[1780463847501,76.42,67036.3,0.0,-0.99982,0.0,0.02539]
[1780463850475,76.42,67036.08,0.0,-0.99982,0.0,0.02539]
[1780463850523,76.42,67052.62,0.0,-0.99982,0.0,0.02593]
[1780463851530,76.42,67060.08,0.0,-0.99982,0.0,0.02606]
[1780463852537,76.42,67063.53,0.0,-0.99981,0.0,0.02618]
[1780463853544,76.42,67064.01,0.0,-0.99981,0.0,0.02619]
[1780463854395,76.42,67064.01,0.0,-0.99981,0.0,0.02619]
[1780463854551,76.42,67074.39,0.0,-0.99981,0.0,0.02654]
[1780463855558,76.42,67077.3,0.0,-0.99981,0.0,0.02664]
[1780463856565,76.42,67072.01,0.0,-0.99981,0.0,0.02646]
[1780463857735,76.42,67072.01,0.0,-0.99981,0.0,0.02646]
[1780463857817,76.42,67068.71,0.0,-0.99981,0.0,0.02635]
[1780463857969,76.42,67068.71,0.0,-0.99981,0.0,0.02635]
[1780463858003,76.42,67068.71,0.0,-0.99981,0.0,0.02635]
[1780463859586,76.42,67071.19,0.0,-0.99981,0.0,0.02643]
[1780463860472,76.42,67071.19,0.0,-0.99981,0.0,0.02643]
[1780463861229,76.42,67070.23,0.0,-0.99981,0.0,0.0264]
[1780463861600,76.42,67063.06,0.0,-0.99981,0.0,0.02616]
[1780463862470,76.42,67063.06,0.0,-0.99981,0.0,0.02616]
[1780463862480,76.42,67063.06,0.0,-0.99981,0.0,0.02616]
[1780463862607,76.42,67069.19,0.0,-0.99981,0.0,0.02637]
[1780463863614,76.42,67073.52,0.0,-0.99981,0.0,0.02651]
[1780463864621,76.42,67076.32,0.0,-0.99981,0.0,0.02661]
[1780463865628,76.42,67074.14,0.0,-0.99981,0.0,0.02653]
[1780463866469,76.42,67074.14,0.0,-0.99981,0.0,0.02653]
[1780463866488,76.42,67074.14,0.0,-0.99981,0.0,0.02653]
[1780463866635,76.42,67071.03,0.0,-0.99981,0.0,0.02643]
[1780463867642,76.42,67073.88,0.0,-0.99981,0.0,0.02653]
[1780463867927,76.42,67073.88,0.0,-0.99981,0.0,0.02653]
[1780463867971,76.42,67073.88,0.0,-0.99981,0.0,0.02653]
[1780463868028,76.42,67073.88,0.0,-0.99981,0.0,0.02653]
[1780463868219,76.42,67073.88,0.0,-0.99981,0.0,0.02653]
[1780463868469,76.42,67073.88,0.0,-0.99981,0.0,0.02653]
[1780463868577,76.42,67073.88,0.0,-0.99981,0.0,0.02653]
[1780463868649,76.42,67074.3,0.0,-0.99981,0.0,0.02654]
[1780463870663,76.42,67076.26,0.0,-0.99981,0.0,0.02661]
[1780463872471,76.42,67075.19,0.0,-0.99981,0.0,0.02657]
[1780463872495,76.42,67075.19,0.0,-0.99981,0.0,0.02657]
[1780463872677,76.42,67071.79,0.0,-0.99981,0.0,0.02645]
[1780463873866,76.42,67071.79,0.0,-0.99981,0.0,0.02645]
[1780463873898,76.42,67071.79,0.0,-0.99981,0.0,0.02645]
[1780463873893,76.42,67074.29,0.0,-0.99981,0.0,0.02654]
[1780463873973,76.42,67074.29,0.0,-0.99981,0.0,0.02654]
[1780463874693,76.42,67086.16,0.0,-0.99981,0.0,0.02694]
[1780463875700,76.42,67085.91,0.0,-0.99981,0.0,0.02693]
[1780463876707,76.42,67082.21,0.0,-0.99981,0.0,0.02681]
[1780463877714,76.42,67085.5,0.0,-0.99981,0.0,0.02692]
[1780463878210,76.42,67085.5,0.0,-0.99981,0.0,0.02692]
[1780463878532,76.42,67085.5,0.0,-0.99981,0.0,0.02692]
[1780463878792,76.42,67095.38,0.0,-0.99981,0.0,0.02726]
[1780463878971,76.42,67095.38,0.0,-0.99981,0.0,0.02726]
[1780463879737,76.42,67096.09,0.0,-0.99981,0.0,0.02728]
[1780463882532,76.42,67095.42,0.0,-0.99981,0.0,0.02726]
[1780463882629,76.42,67095.42,0.0,-0.99981,0.0,0.02726]
[1780463882719,76.42,67095.42,0.0,-0.99981,0.0,0.02726]
[1780463883764,76.42,67094.01,0.0,-0.99981,0.0,0.02721]
[1780463884771,76.42,67089.52,0.0,-0.99981,0.0,0.02706]
[1780463885477,76.42,67089.52,0.0,-0.99981,0.0,0.02706]
[1780463885583,76.42,67089.52,0.0,-0.99981,0.0,0.02706]
[1780463885719,76.42,67089.52,0.0,-0.99981,0.0,0.02706]
[1780463885777,76.42,67089.93,0.0,-0.99981,0.0,0.02707]
[1780463887792,76.42,67071.54,0.0,-0.99981,0.0,0.02645]
[1780463888798,76.42,67059.89,0.0,-0.99982,0.0,0.02606]
[1780463889806,76.42,67057.25,0.0,-0.99982,0.0,0.02597]
[1780463892827,76.42,67055.71,0.0,-0.99982,0.0,0.02592]
[1780463894841,76.42,67053.32,0.0,-0.99982,0.0,0.02584]
[1780463896053,76.42,67053.4,0.0,-0.99982,0.0,0.02584]
[1780463896151,76.42,67053.4,0.0,-0.99982,0.0,0.02584]
[1780463896221,76.42,67053.4,0.0,-0.99982,0.0,0.02584]
[1780463896777,76.42,67053.4,0.0,-0.99982,0.0,0.02584]
[1780463896819,76.42,67053.4,0.0,-0.99982,0.0,0.02584]
[1780463896855,76.42,67053.31,0.0,-0.99982,0.0,0.02584]
[1780463896971,76.42,67053.31,0.0,-0.99982,0.0,0.02584]
[1780463899659,76.42,67053.85,0.0,-0.99982,0.0,0.02586]
[1780463899684,76.42,67053.85,0.0,-0.99982,0.0,0.02586]
[1780463899722,76.42,67053.85,0.0,-0.99982,0.0,0.02586]
[1780463899876,76.42,67047.86,0.0,-0.99982,0.0,0.02566]
[1780463900551,76.42,67047.86,0.0,-0.99982,0.0,0.02566]
[1780463900656,76.42,67047.86,0.0,-0.99982,0.0,0.02566]
[1780463900720,76.42,67047.86,0.0,-0.99982,0.0,0.02566]
[1780463900883,76.42,67049.37,0.0,-0.99982,0.0,0.02571]
[1780463903953,76.42,67048.52,0.0,-0.99982,0.0,0.02568]
[1780463903904,76.42,67046.47,0.0,-0.99982,0.0,0.02562]
[1780463903971,76.42,67046.47,0.0,-0.99982,0.0,0.02562]
[1780463904005,76.42,67046.47,0.0,-0.99982,0.0,0.02562]
[1780463904220,76.42,67046.47,0.0,-0.99982,0.0,0.02562]
[1780463904911,76.42,67044.95,0.0,-0.99982,0.0,0.02557]
[1780463905918,76.42,67043.32,0.0,-0.99982,0.0,0.02551]
[1780463906936,76.42,67043.32,0.0,-0.99982,0.0,0.02551]
[1780463906925,76.42,67053.96,0.0,-0.99982,0.0,0.02586]
[1780463906977,76.42,67053.96,0.0,-0.99982,0.0,0.02586]
[1780463907932,76.42,67056.31,0.0,-0.99982,0.0,0.02594]
[1780463908035,76.42,67056.31,0.0,-0.99982,0.0,0.02594]
[1780463908080,76.42,67056.31,0.0,-0.99982,0.0,0.02594]
[1780463908696,76.42,67056.31,0.0,-0.99982,0.0,0.02594]
[1780463908721,76.42,67056.31,0.0,-0.99982,0.0,0.02594]
[1780463908939,76.42,67060.83,0.0,-0.99981,0.0,0.02609]
[1780463909087,76.42,67060.83,0.0,-0.99981,0.0,0.02609]
[1780463909699,76.42,67060.83,0.0,-0.99981,0.0,0.02609]
[1780463909769,76.42,67060.83,0.0,-0.99981,0.0,0.02609]
[1780463909946,76.42,67069.52,0.0,-0.99981,0.0,0.02638]
[1780463910953,76.42,67082.25,0.0,-0.99981,0.0,0.02681]
[1780463911132,76.42,67082.25,0.0,-0.99981,0.0,0.02681]
[1780463911561,76.42,67082.25,0.0,-0.99981,0.0,0.02681]
[1780463911960,76.42,67088.81,0.0,-0.99981,0.0,0.02692]
[1780463912967,76.42,67083.16,0.0,-0.99981,0.0,0.02672]
[1780463913224,76.42,67083.16,0.0,-0.99981,0.0,0.02672]
[1780463913253,76.42,67083.16,0.0,-0.99981,0.0,0.02672]
[1780463913974,76.42,67084.16,0.0,-0.99981,0.0,0.02676]
[1780463915224,76.42,67084.16,0.0,-0.99981,0.0,0.02676]
[1780463915332,76.42,67084.16,0.0,-0.99981,0.0,0.02676]
[1780463915380,76.42,67082.71,0.0,-0.99981,0.0,0.02671]
[1780463917904,76.42,67082.16,0.0,-0.99981,0.0,0.02669]
[1780463917971,76.42,67082.16,0.0,-0.99981,0.0,0.02669]
[1780463917923,76.42,67079.51,0.0,-0.99981,0.0,0.0266]
[1780463918020,76.42,67079.51,0.0,-0.99981,0.0,0.0266]
[1780463918029,76.42,67087.72,0.0,-0.99981,0.0,0.02688]
[1780463919039,76.42,67087.72,0.0,-0.99981,0.0,0.02688]
[1780463919081,76.42,67087.72,0.0,-0.99981,0.0,0.02688]
[1780463919221,76.42,67087.72,0.0,-0.99981,0.0,0.02688]
[1780463919322,76.42,67088.08,0.0,-0.99981,0.0,0.02689]
[1780463921221,76.42,67088.06,0.0,-0.99981,0.0,0.02689]
[1780463921325,76.42,67088.06,0.0,-0.99981,0.0,0.02689]
[1780463921426,76.42,67089.51,0.0,-0.99981,0.0,0.02694]
[1780463922039,76.42,67090.95,0.0,-0.99981,0.0,0.02699]
[1780463923222,76.42,67090.95,0.0,-0.99981,0.0,0.02699]
[1780463923328,76.42,67090.95,0.0,-0.99981,0.0,0.02699]
[1780463924053,76.42,67094.8,0.0,-0.99981,0.0,0.02712]
[1780463925223,76.42,67094.8,0.0,-0.99981,0.0,0.02712]
[1780463925497,76.42,67094.8,0.0,-0.99981,0.0,0.02712]
[1780463925536,76.42,67104.08,0.0,-0.9998,0.0,0.02744]
[1780463926067,76.42,67103.14,0.0,-0.9998,0.0,0.02741]
[1780463927074,76.42,67119.89,0.0,-0.9998,0.0,0.028]
[1780463928081,76.42,67125.13,0.0,-0.9998,0.0,0.02819]
[1780463929226,76.42,67125.13,0.0,-0.9998,0.0,0.02819]
[1780463929330,76.42,67125.13,0.0,-0.9998,0.0,0.02819]
[1780463930095,76.42,67117.11,0.0,-0.9998,0.0,0.0279]
[1780463931222,76.42,67117.11,0.0,-0.9998,0.0,0.0279]
[1780463931328,76.42,67117.11,0.0,-0.9998,0.0,0.0279]
[1780463931378,76.42,67122.37,0.0,-0.9998,0.0,0.02809]
[1780463932109,76.42,67126.02,0.0,-0.9998,0.0,0.02822]
[1780463933224,76.42,67126.02,0.0,-0.9998,0.0,0.02822]
[1780463933329,76.42,67126.02,0.0,-0.9998,0.0,0.02822]
[1780463933429,76.42,67127.91,0.0,-0.9998,0.0,0.02828]
[1780463934123,76.42,67132.17,0.0,-0.9998,0.0,0.02844]
[1780463935223,76.42,67132.17,0.0,-0.9998,0.0,0.02844]
[1780463935327,76.42,67132.17,0.0,-0.9998,0.0,0.02844]
[1780463937245,76.42,67131.13,0.0,-0.9998,0.0,0.0284]
[1780463937351,76.42,67131.13,0.0,-0.9998,0.0,0.0284]
[1780463937450,76.42,67129.46,0.0,-0.9998,0.0,0.02834]
[1780463939236,76.42,67128.31,0.0,-0.9998,0.0,0.0283]
[1780463939299,76.42,67128.31,0.0,-0.9998,0.0,0.0283]
[1780463939469,76.42,67128.31,0.0,-0.9998,0.0,0.0283]
[1780463939554,76.42,67128.31,0.0,-0.9998,0.0,0.0283]
[1780463940130,76.42,67127.32,0.0,-0.9998,0.0,0.02826]
[1780463940163,76.42,67127.32,0.0,-0.9998,0.0,0.02826]
[1780463940221,76.42,67127.32,0.0,-0.9998,0.0,0.02826]
[1780463940266,76.42,67126.15,0.0,-0.9998,0.0,0.02822]
[1780463941175,76.42,67129.46,0.0,-0.9998,0.0,0.02834]
[1780463942182,76.42,67131.82,0.0,-0.9998,0.0,0.02842]
[1780463943222,76.42,67131.82,0.0,-0.9998,0.0,0.02842]
[1780463943299,76.42,67131.82,0.0,-0.9998,0.0,0.02842]
[1780463943400,76.42,67133.65,0.0,-0.9998,0.0,0.02849]
[1780463945225,76.42,67133.83,0.0,-0.9998,0.0,0.0285]
[1780463945328,76.42,67133.83,0.0,-0.9998,0.0,0.0285]
[1780463945429,76.42,67140.86,0.0,-0.99979,0.0,0.02875]
[1780463946210,76.42,67143.19,0.0,-0.99979,0.0,0.02884]
[1780463947878,76.42,67143.19,0.0,-0.99979,0.0,0.02884]
[1780463947970,76.42,67143.19,0.0,-0.99979,0.0,0.02884]
[1780463947983,76.42,67143.19,0.0,-0.99979,0.0,0.02884]
[1780463947880,76.42,67143.89,0.0,-0.99979,0.0,0.02886]
[1780463948219,76.42,67143.89,0.0,-0.99979,0.0,0.02886]
[1780463948224,76.42,67143.68,0.0,-0.99979,0.0,0.02885]
[1780463949221,76.42,67143.68,0.0,-0.99979,0.0,0.02885]
[1780463949326,76.42,67143.68,0.0,-0.99979,0.0,0.02885]
[1780463950238,76.42,67140.3,0.0,-0.9998,0.0,0.02873]
[1780463951222,76.42,67140.3,0.0,-0.9998,0.0,0.02873]
[1780463951328,76.42,67140.3,0.0,-0.9998,0.0,0.02873]
[1780463955223,76.42,67139.73,0.0,-0.9998,0.0,0.02871]
[1780463955306,76.42,67139.73,0.0,-0.9998,0.0,0.02871]
[1780463956581,76.42,67139.64,0.0,-0.9998,0.0,0.02871]
[1780463956702,76.42,67139.64,0.0,-0.9998,0.0,0.02871]
[1780463956804,76.42,67130.52,0.0,-0.9998,0.0,0.02838]
[1780463957343,76.42,67123.79,0.0,-0.9998,0.0,0.02814]
[1780463958922,76.42,67123.5,0.0,-0.9998,0.0,0.02813]
[1780463960678,76.42,67123.49,0.0,-0.9998,0.0,0.02813]
[1780463960771,76.42,67118.8,0.0,-0.9998,0.0,0.02796]
[1780463961225,76.42,67118.8,0.0,-0.9998,0.0,0.02796]
[1780463961316,76.42,67108.9,0.0,-0.9998,0.0,0.02761]
[1780463962323,76.42,67106.75,0.0,-0.9998,0.0,0.02754]
[1780463964339,76.42,67101.28,0.0,-0.99981,0.0,0.02735]
[1780463965347,76.42,67097.32,0.0,-0.99981,0.0,0.02721]
[1780463966354,76.42,67095.1,0.0,-0.99981,0.0,0.02713]
[1780463968368,76.42,67093.21,0.0,-0.99981,0.0,0.02707]
[1780463969375,76.42,67083.96,0.0,-0.99981,0.0,0.02675]
[1780463970383,76.42,67082.0,0.0,-0.99981,0.0,0.02669]
[1780463971390,76.42,67089.21,0.0,-0.99981,0.0,0.02682]
[1780463972397,76.42,67090.94,0.0,-0.99981,0.0,0.02687]
[1780463974303,76.42,67091.54,0.0,-0.99981,0.0,0.02689]
[1780463974341,76.42,67091.54,0.0,-0.99981,0.0,0.02689]
[1780463974469,76.42,67091.54,0.0,-0.99981,0.0,0.02689]
[1780463974508,76.42,67091.88,0.0,-0.99981,0.0,0.02691]
[1780463978440,76.42,67093.43,0.0,-0.99981,0.0,0.02696]
[1780463979884,76.42,67093.43,0.0,-0.99981,0.0,0.02696]
[1780463979976,76.42,67093.43,0.0,-0.99981,0.0,0.02696]
[1780463979987,76.42,67093.43,0.0,-0.99981,0.0,0.02696]
[1780463979953,76.42,67092.88,0.0,-0.99981,0.0,0.02694]
[1780463980221,76.42,67092.88,0.0,-0.99981,0.0,0.02694]
[1780463980454,76.42,67092.99,0.0,-0.99981,0.0,0.02694]
[1780463983475,76.42,67094.32,0.0,-0.99981,0.0,0.02699]
[1780463984482,76.42,67092.84,0.0,-0.99981,0.0,0.02694]
[1780463985222,76.42,67092.84,0.0,-0.99981,0.0,0.02694]
[1780463985316,76.42,67092.84,0.0,-0.99981,0.0,0.02694]
[1780463985573,76.42,67092.84,0.0,-0.99981,0.0,0.02694]
[1780463985680,76.42,67092.84,0.0,-0.99981,0.0,0.02694]
[1780463985719,76.42,67092.84,0.0,-0.99981,0.0,0.02694]
[1780463985731,76.42,67085.37,0.0,-0.99981,0.0,0.02668]
[1780463986496,76.42,67084.98,0.0,-0.99981,0.0,0.02667]
[1780463989516,76.42,67086.47,0.0,-0.99981,0.0,0.02672]
[1780463993431,76.42,67087.66,0.0,-0.99981,0.0,0.02676]
[1780463993472,76.42,67087.66,0.0,-0.99981,0.0,0.02676]
[1780463993478,76.42,67087.66,0.0,-0.99981,0.0,0.02676]
[1780463993721,76.42,67087.66,0.0,-0.99981,0.0,0.02676]
[1780463993766,76.42,67084.8,0.0,-0.99981,0.0,0.02667]
[1780463994552,76.42,67081.43,0.0,-0.99981,0.0,0.02655]
[1780463997639,76.42,67082.1,0.0,-0.99981,0.0,0.02657]
[1780463997720,76.42,67082.1,0.0,-0.99981,0.0,0.02657]
[1780463997744,76.42,67082.1,0.0,-0.99981,0.0,0.02657]
[1780463997970,76.42,67082.1,0.0,-0.99981,0.0,0.02657]
[1780463997844,76.42,67083.72,0.0,-0.99981,0.0,0.02663]
[1780463998580,76.42,67085.59,0.0,-0.99981,0.0,0.02669]
[1780463999592,76.42,67090.09,0.0,-0.99981,0.0,0.02685]
[1780464000599,76.42,67091.88,0.0,-0.99981,0.0,0.02691]
[1780464001221,76.42,67091.88,0.0,-0.99981,0.0,0.02691]
[1780464001471,76.42,67091.88,0.0,-0.99981,0.0,0.02691]
[1780464004630,76.42,67093.33,0.0,-0.99981,0.0,0.02696]
[1780464005637,76.42,67102.72,0.0,-0.99981,0.0,0.02728]
[1780464007049,76.42,67102.72,0.0,-0.99981,0.0,0.02728]
[1780464007072,76.42,67108.04,0.0,-0.9998,0.0,0.02746]
[1780464007164,76.42,67108.04,0.0,-0.9998,0.0,0.02746]
[1780464007222,76.42,67108.04,0.0,-0.9998,0.0,0.02746]
[1780464007651,76.42,67110.79,0.0,-0.9998,0.0,0.02756]
[1780464008658,76.42,67109.05,0.0,-0.9998,0.0,0.0275]
[1780464009665,76.42,67096.52,0.0,-0.99981,0.0,0.02707]
[1780464010672,76.42,67086.96,0.0,-0.99981,0.0,0.02674]
[1780464011753,76.42,67086.96,0.0,-0.99981,0.0,0.02674]
[1780464011767,76.42,67086.96,0.0,-0.99981,0.0,0.02674]
[1780464011969,76.42,67086.96,0.0,-0.99981,0.0,0.02674]
[1780464011970,76.42,67088.26,0.0,-0.99981,0.0,0.02678]
[1780464012687,76.42,67082.75,0.0,-0.99981,0.0,0.0266]
[1780464013848,76.42,67082.75,0.0,-0.99981,0.0,0.0266]
[1780464013925,76.42,67082.75,0.0,-0.99981,0.0,0.0266]
[1780464013971,76.42,67082.75,0.0,-0.99981,0.0,0.0266]
[1780464014042,76.42,67091.79,0.0,-0.99981,0.0,0.0269]
[1780464015708,76.42,67092.47,0.0,-0.99981,0.0,0.02693]
[1780464016715,76.42,67091.13,0.0,-0.99981,0.0,0.02688]
[1780464017934,76.42,67091.13,0.0,-0.99981,0.0,0.02688]
[1780464017971,76.42,67091.13,0.0,-0.99981,0.0,0.02688]
[1780464017972,76.42,67091.13,0.0,-0.99981,0.0,0.02688]
[1780464018040,76.42,67083.5,0.0,-0.99981,0.0,0.02662]
[1780464018219,76.42,67083.5,0.0,-0.99981,0.0,0.02662]
[1780464019736,76.42,67087.42,0.0,-0.99981,0.0,0.02675]
[1780464020743,76.42,67085.9,0.0,-0.99981,0.0,0.0267]
[1780464021446,76.42,67085.9,0.0,-0.99981,0.0,0.0267]
[1780464021469,76.42,67085.9,0.0,-0.99981,0.0,0.0267]
[1780464021551,76.42,67085.9,0.0,-0.99981,0.0,0.0267]
[1780464021719,76.42,67085.9,0.0,-0.99981,0.0,0.0267]
[1780464021750,76.42,67083.27,0.0,-0.99981,0.0,0.02661]
[1780464022744,76.42,67083.27,0.0,-0.99981,0.0,0.02661]
[1780464022995,76.42,67083.27,0.0,-0.99981,0.0,0.02661]
[1780464023773,76.42,67073.64,0.0,-0.99981,0.0,0.02629]
[1780464024779,76.42,67071.52,0.0,-0.99981,0.0,0.02622]
[1780464025786,76.42,67069.35,0.0,-0.99981,0.0,0.02615]
[1780464026116,76.42,67069.35,0.0,-0.99981,0.0,0.02615]
[1780464026128,76.42,67069.35,0.0,-0.99981,0.0,0.02615]
[1780464026145,76.42,67069.35,0.0,-0.99981,0.0,0.02615]
[1780464026220,76.42,67069.35,0.0,-0.99981,0.0,0.02615]
[1780464026793,76.42,67067.13,0.0,-0.99981,0.0,0.02607]
[1780464027800,76.42,67069.52,0.0,-0.99981,0.0,0.02615]
[1780464028807,76.42,67074.8,0.0,-0.99981,0.0,0.02633]
[1780464029406,76.42,67074.8,0.0,-0.99981,0.0,0.02633]
[1780464029451,76.42,67074.8,0.0,-0.99981,0.0,0.02633]
[1780464029469,76.42,67074.8,0.0,-0.99981,0.0,0.02633]
[1780464029814,76.42,67075.02,0.0,-0.99981,0.0,0.02634]
[1780464031828,76.42,67071.34,0.0,-0.99981,0.0,0.0261]
[1780464032838,76.42,67069.0,0.0,-0.99982,0.0,0.02602]
[1780464033119,76.42,67069.0,0.0,-0.99982,0.0,0.02602]
[1780464033221,76.42,67069.0,0.0,-0.99982,0.0,0.02602]
[1780464033231,76.42,67069.0,0.0,-0.99982,0.0,0.02602]
[1780464033469,76.42,67069.0,0.0,-0.99982,0.0,0.02602]
[1780464033842,76.42,67065.36,0.0,-0.99982,0.0,0.0259]
[1780464035858,76.42,67073.76,0.0,-0.99981,0.0,0.02618]
[1780464036491,76.42,67073.76,0.0,-0.99981,0.0,0.02618]
[1780464036598,76.42,67073.76,0.0,-0.99981,0.0,0.02618]
[1780464036719,76.42,67073.76,0.0,-0.99981,0.0,0.02618]
[1780464036863,76.42,67070.85,0.0,-0.99981,0.0,0.02608]
[1780464037870,76.42,67066.05,0.0,-0.99982,0.0,0.02592]
[1780464038877,76.42,67066.04,0.0,-0.99982,0.0,0.02592]
[1780464039885,76.42,67067.27,0.0,-0.99982,0.0,0.02596]
[1780464044037,76.42,67066.86,0.0,-0.99982,0.0,0.02595]
[1780464043912,76.42,67063.36,0.0,-0.99982,0.0,0.02584]
[1780464044142,76.42,67063.36,0.0,-0.99982,0.0,0.02584]
[1780464044219,76.42,67063.36,0.0,-0.99982,0.0,0.02584]
[1780464044919,76.42,67062.33,0.0,-0.99982,0.0,0.0258]
[1780464046933,76.42,67059.3,0.0,-0.99982,0.0,0.0257]
[1780464048021,76.42,67059.3,0.0,-0.99982,0.0,0.0257]
[1780464048128,76.42,67053.98,0.0,-0.99982,0.0,0.02553]
[1780464048659,76.42,67053.98,0.0,-0.99982,0.0,0.02553]
[1780464048695,76.42,67053.98,0.0,-0.99982,0.0,0.02553]
[1780464048722,76.42,67053.98,0.0,-0.99982,0.0,0.02553]
[1780464048947,76.42,67051.98,0.0,-0.99982,0.0,0.02546]
[1780464049954,76.42,67048.15,0.0,-0.99982,0.0,0.02534]
[1780464051968,76.42,67043.55,0.0,-0.99982,0.0,0.02519]
[1780464052975,76.42,67041.5,0.0,-0.99982,0.0,0.02512]
[1780464053709,76.42,67041.5,0.0,-0.99982,0.0,0.02512]
[1780464053718,76.42,67041.5,0.0,-0.99982,0.0,0.02512]
[1780464053740,76.42,67041.5,0.0,-0.99982,0.0,0.02512]
[1780464053969,76.42,67041.5,0.0,-0.99982,0.0,0.02512]
[1780464053982,76.42,67041.15,0.0,-0.99982,0.0,0.02511]
[1780464058010,76.42,67034.7,0.0,-0.99982,0.0,0.02491]
[1780464059017,76.42,67032.1,0.0,-0.99982,0.0,0.02482]
[1780464060031,76.42,67018.16,0.0,-0.99983,0.0,0.02438]
[1780464061031,76.42,67018.66,0.0,-0.99983,0.0,0.0244]
[1780464062065,76.42,67026.58,0.0,-0.99983,0.0,0.02465]
[1780464063058,76.42,67040.36,0.0,-0.99982,0.0,0.02509]
[1780464064065,76.42,67044.59,0.0,-0.99982,0.0,0.02522]
[1780464065197,76.42,67044.21,0.0,-0.99982,0.0,0.02521]
[1780464065224,76.42,67044.21,0.0,-0.99982,0.0,0.02521]
[1780464065297,76.42,67044.21,0.0,-0.99982,0.0,0.02521]
[1780464065468,76.42,67044.21,0.0,-0.99982,0.0,0.02521]
[1780464066098,76.42,67045.99,0.0,-0.99982,0.0,0.02527]
[1780464067102,76.42,67055.06,0.0,-0.99982,0.0,0.02556]
[1780464068109,76.42,67047.68,0.0,-0.99982,0.0,0.02532]
[1780464068574,76.42,67047.68,0.0,-0.99982,0.0,0.02532]
[1780464068614,76.42,67047.68,0.0,-0.99982,0.0,0.02532]
[1780464068719,76.42,67047.68,0.0,-0.99982,0.0,0.02532]
[1780464068759,76.42,67047.68,0.0,-0.99982,0.0,0.02532]
[1780464069116,76.42,67044.94,0.0,-0.99982,0.0,0.02523]
[1780464070123,76.42,67048.54,0.0,-0.99982,0.0,0.02535]
[1780464071130,76.42,67043.08,0.0,-0.99982,0.0,0.02517]
[1780464071220,76.42,67043.08,0.0,-0.99982,0.0,0.02517]
[1780464071326,76.42,67043.08,0.0,-0.99982,0.0,0.02517]
[1780464072137,76.42,67039.33,0.0,-0.99982,0.0,0.02505]
[1780464073144,76.42,67041.06,0.0,-0.99982,0.0,0.02511]
[1780464073177,76.42,67041.06,0.0,-0.99982,0.0,0.02511]
[1780464073219,76.42,67041.06,0.0,-0.99982,0.0,0.02511]
[1780464073224,76.42,67041.06,0.0,-0.99982,0.0,0.02511]
[1780464074151,76.42,67040.94,0.0,-0.99982,0.0,0.02511]
[1780464075158,76.42,67039.64,0.0,-0.99982,0.0,0.02506]
[1780464075224,76.42,67039.64,0.0,-0.99982,0.0,0.02506]
[1780464075295,76.42,67039.64,0.0,-0.99982,0.0,0.02506]
[1780464077701,76.42,67039.64,0.0,-0.99982,0.0,0.02506]
[1780464077811,76.42,67039.64,0.0,-0.99982,0.0,0.02506]
[1780464077915,76.42,67037.19,0.0,-0.99982,0.0,0.02499]
[1780464078830,76.42,67037.19,0.0,-0.99982,0.0,0.02499]
[1780464078946,76.42,67037.19,0.0,-0.99982,0.0,0.02499]
[1780464078993,76.42,67028.86,0.0,-0.99983,0.0,0.02472]
[1780464079193,76.42,67024.87,0.0,-0.99983,0.0,0.02459]
[1780464080417,76.42,67024.87,0.0,-0.99983,0.0,0.02459]
[1780464080521,76.42,67024.87,0.0,-0.99983,0.0,0.02459]
[1780464080536,76.42,67020.47,0.0,-0.99983,0.0,0.02446]
[1780464081206,76.42,67017.67,0.0,-0.99983,0.0,0.02437]
[1780464083225,76.42,67017.67,0.0,-0.99983,0.0,0.02437]
[1780464083284,76.42,67017.67,0.0,-0.99983,0.0,0.02437]
[1780464083387,76.42,67017.55,0.0,-0.99983,0.0,0.02437]
[1780464084227,76.42,67018.44,0.0,-0.99983,0.0,0.02439]
[1780464085225,76.42,67018.44,0.0,-0.99983,0.0,0.02439]
[1780464085239,76.42,67018.44,0.0,-0.99983,0.0,0.02439]
[1780464085256,76.42,67018.18,0.0,-0.99983,0.0,0.02439]
[1780464086241,76.42,67017.17,0.0,-0.99983,0.0,0.02435]
[1780464087247,76.42,67004.97,0.0,-0.99983,0.0,0.02398]
[1780464088255,76.42,67008.13,0.0,-0.99983,0.0,0.02407]
[1780464089262,76.42,67015.42,0.0,-0.99983,0.0,0.0243]
[1780464090382,76.42,67015.42,0.0,-0.99983,0.0,0.0243]
[1780464090436,76.42,67015.42,0.0,-0.99983,0.0,0.0243]
[1780464090516,76.42,67023.42,0.0,-0.99983,0.0,0.02455]
[1780464091681,76.42,67030.46,0.0,-0.99983,0.0,0.02466]
[1780464092471,76.42,67030.46,0.0,-0.99983,0.0,0.02466]
[1780464092564,76.42,67030.46,0.0,-0.99983,0.0,0.02466]
[1780464092573,76.42,67031.41,0.0,-0.99983,0.0,0.02469]
[1780464096312,76.42,67030.55,0.0,-0.99983,0.0,0.02467]
[1780464097319,76.42,67026.44,0.0,-0.99983,0.0,0.02454]
[1780464098326,76.42,67025.44,0.0,-0.99983,0.0,0.02451]
[1780464103362,76.42,67020.49,0.0,-0.99983,0.0,0.02435]
[1780464104369,76.42,67019.23,0.0,-0.99983,0.0,0.02431]
[1780464106383,76.42,67021.66,0.0,-0.99983,0.0,0.02439]
[1780464107390,76.42,67027.62,0.0,-0.99983,0.0,0.02457]
[1780464108396,76.42,67029.11,0.0,-0.99983,0.0,0.02462]
[1780464110075,76.42,67030.57,0.0,-0.99983,0.0,0.02467]
[1780464110411,76.42,67031.29,0.0,-0.99983,0.0,0.02469]
[1780464111417,76.42,67032.94,0.0,-0.99982,0.0,0.02474]
[1780464113432,76.42,67031.58,0.0,-0.99983,0.0,0.0247]
[1780464116453,76.42,67030.56,0.0,-0.99983,0.0,0.02467]
[1780464119474,76.42,67027.74,0.0,-0.99983,0.0,0.02458]
[1780464120481,76.42,67026.26,0.0,-0.99983,0.0,0.02453]
[1780464121487,76.42,67022.66,0.0,-0.99983,0.0,0.02442]
[1780464122495,76.42,67024.35,0.0,-0.99983,0.0,0.02447]
[1780464123503,76.42,67025.17,0.0,-0.99983,0.0,0.0245]
[1780464124510,76.42,67025.93,0.0,-0.99983,0.0,0.02452]
[1780464125519,76.42,67007.9,0.0,-0.99983,0.0,0.02396]
[1780464126524,76.42,67000.56,0.0,-0.99983,0.0,0.02374]
[1780464127531,76.42,66990.56,0.0,-0.99983,0.0,0.02343]
[1780464128538,76.42,66988.58,0.0,-0.99984,0.0,0.02337]
[1780464130552,76.42,66986.99,0.0,-0.99984,0.0,0.02332]
[1780464131559,76.42,66984.9,0.0,-0.99984,0.0,0.02326]
[1780464132566,76.42,66982.52,0.0,-0.99984,0.0,0.02319]
[1780464133573,76.42,66981.83,0.0,-0.99984,0.0,0.02317]
[1780464134580,76.42,66979.77,0.0,-0.99984,0.0,0.02311]
[1780464136594,76.42,66980.31,0.0,-0.99984,0.0,0.02313]
[1780464137601,76.42,66978.95,0.0,-0.99984,0.0,0.02308]
[1780464139615,76.42,66975.73,0.0,-0.99984,0.0,0.02299]
[1780464141225,76.42,66975.73,0.0,-0.99984,0.0,0.02299]
[1780464140622,76.42,66974.54,0.0,-0.99984,0.0,0.02295]
[1780464141325,76.42,66974.54,0.0,-0.99984,0.0,0.02295]
[1780464143643,76.42,66973.33,0.0,-0.99984,0.0,0.02292]
[1780464144471,76.42,66973.33,0.0,-0.99984,0.0,0.02292]
[1780464144553,76.42,66973.33,0.0,-0.99984,0.0,0.02292]
[1780464144650,76.42,66974.18,0.0,-0.99984,0.0,0.02294]
[1780464145657,76.42,66973.33,0.0,-0.99984,0.0,0.02292]
[1780464146664,76.42,66971.52,0.0,-0.99984,0.0,0.02286]
[1780464147671,76.42,66970.78,0.0,-0.99984,0.0,0.02284]
[1780464148677,76.42,66982.32,0.0,-0.99984,0.0,0.02319]
[1780464149685,76.42,66989.8,0.0,-0.99983,0.0,0.02341]
[1780464150692,76.42,66990.79,0.0,-0.99983,0.0,0.02344]
[1780464153713,76.42,66989.76,0.0,-0.99984,0.0,0.02331]
[1780464156735,76.42,66986.12,0.0,-0.99984,0.0,0.0232]
[1780464157741,76.42,66982.35,0.0,-0.99984,0.0,0.02308]
[1780464158748,76.42,66990.06,0.0,-0.99984,0.0,0.02331]
[1780464159755,76.42,66990.66,0.0,-0.99984,0.0,0.02333]
[1780464162776,76.42,66995.37,0.0,-0.99983,0.0,0.02347]
[1780464164789,76.42,66991.28,0.0,-0.99984,0.0,0.02335]
[1780464166803,76.42,66983.4,0.0,-0.99984,0.0,0.02312]
[1780464167811,76.42,66974.05,0.0,-0.99984,0.0,0.02284]
[1780464168817,76.42,66973.97,0.0,-0.99984,0.0,0.02284]
[1780464169825,76.42,66980.04,0.0,-0.99984,0.0,0.02302]
[1780464170832,76.42,66981.16,0.0,-0.99984,0.0,0.02305]
[1780464171839,76.42,66981.26,0.0,-0.99984,0.0,0.02305]
[1780464172846,76.42,66978.96,0.0,-0.99984,0.0,0.02298]
[1780464173853,76.42,66976.8,0.0,-0.99984,0.0,0.02292]
[1780464174860,76.42,66977.52,0.0,-0.99984,0.0,0.02294]
[1780464176873,76.42,66976.91,0.0,-0.99984,0.0,0.02292]
[1780464177881,76.42,66971.87,0.0,-0.99984,0.0,0.02277]
[1780464178888,76.42,66964.54,0.0,-0.99984,0.0,0.02256]
[1780464179896,76.42,66961.73,0.0,-0.99984,0.0,0.02248]
[1780464180902,76.42,66960.57,0.0,-0.99984,0.0,0.02244]
[1780464181917,76.42,66960.57,0.0,-0.99984,0.0,0.02244]
[1780464182035,76.42,66960.57,0.0,-0.99984,0.0,0.02244]
[1780464182135,76.42,66958.45,0.0,-0.99984,0.0,0.02238]
[1780464182916,76.42,66953.62,0.0,-0.99984,0.0,0.02224]
[1780464183923,76.42,66952.95,0.0,-0.99984,0.0,0.02222]
[1780464184930,76.42,66951.89,0.0,-0.99984,0.0,0.02219]
[1780464186944,76.42,66950.96,0.0,-0.99984,0.0,0.02217]
[1780464189965,76.42,66949.48,0.0,-0.99984,0.0,0.02213]
[1780464190974,76.42,66945.6,0.0,-0.99985,0.0,0.02201]
[1780464193997,76.42,66952.61,0.0,-0.99984,0.0,0.02221]
[1780464195009,76.42,66956.19,0.0,-0.99984,0.0,0.02232]
[1780464196014,76.42,66953.71,0.0,-0.99984,0.0,0.02225]
[1780464197020,76.42,66954.71,0.0,-0.99984,0.0,0.02228]
[1780464198027,76.42,66956.04,0.0,-0.99984,0.0,0.02231]
[1780464200042,76.42,66955.5,0.0,-0.99984,0.0,0.0223]
[1780464201049,76.42,66952.41,0.0,-0.99984,0.0,0.02221]
[1780464203063,76.42,66953.57,0.0,-0.99984,0.0,0.02224]
[1780464204070,76.42,66959.3,0.0,-0.99984,0.0,0.02241]
[1780464205077,76.42,66963.79,0.0,-0.99984,0.0,0.02254]
[1780464206084,76.42,66964.97,0.0,-0.99984,0.0,0.02257]
[1780464207092,76.42,66965.54,0.0,-0.99984,0.0,0.02259]
[1780464208099,76.42,66962.57,0.0,-0.99984,0.0,0.0225]
[1780464209106,76.42,66964.92,0.0,-0.99984,0.0,0.02257]
[1780464211121,76.42,66963.68,0.0,-0.99984,0.0,0.02244]
[1780464212128,76.42,66961.7,0.0,-0.99984,0.0,0.02238]
[1780464213135,76.42,66962.75,0.0,-0.99984,0.0,0.02241]
[1780464215149,76.42,66961.7,0.0,-0.99984,0.0,0.02238]
[1780464217163,76.42,66958.05,0.0,-0.99984,0.0,0.02227]
[1780464218171,76.42,66954.86,0.0,-0.99984,0.0,0.02218]
[1780464219177,76.42,66951.21,0.0,-0.99984,0.0,0.02208]
[1780464220183,76.42,66948.18,0.0,-0.99985,0.0,0.02199]
[1780464221191,76.42,66947.56,0.0,-0.99985,0.0,0.02197]
[1780464224212,76.42,66950.7,0.0,-0.99984,0.0,0.02206]
[1780464225222,76.42,66948.45,0.0,-0.99985,0.0,0.022]
[1780464226228,76.42,66945.75,0.0,-0.99985,0.0,0.02192]
[1780464227235,76.42,66945.26,0.0,-0.99985,0.0,0.02191]
[1780464228242,76.42,66945.82,0.0,-0.99985,0.0,0.02192]
[1780464229249,76.42,66946.33,0.0,-0.99985,0.0,0.02194]
[1780464230256,76.42,66945.8,0.0,-0.99985,0.0,0.02192]
[1780464232270,76.42,66946.49,0.0,-0.99985,0.0,0.02194]
[1780464235292,76.42,66947.52,0.0,-0.99985,0.0,0.02197]
[1780464237305,76.42,66949.1,0.0,-0.99985,0.0,0.02202]
[1780464238312,76.42,66951.77,0.0,-0.99984,0.0,0.02209]
[1780464239319,76.42,66953.17,0.0,-0.99984,0.0,0.02213]
[1780464240326,76.42,66952.45,0.0,-0.99984,0.0,0.02211]
[1780464244354,76.42,66949.46,0.0,-0.99985,0.0,0.02203]
[1780464245361,76.42,66948.2,0.0,-0.99985,0.0,0.02199]
[1780464247375,76.42,66949.2,0.0,-0.99985,0.0,0.02202]
[1780464248381,76.42,66950.14,0.0,-0.99984,0.0,0.02205]
[1780464249389,76.42,66949.2,0.0,-0.99985,0.0,0.02202]
[1780464253417,76.42,66949.85,0.0,-0.99984,0.0,0.02204]
[1780464256437,76.42,66958.74,0.0,-0.99984,0.0,0.02229]
[1780464257444,76.42,66962.56,0.0,-0.99984,0.0,0.0224]
[1780464258452,76.42,66960.81,0.0,-0.99984,0.0,0.02235]
[1780464259459,76.42,66959.78,0.0,-0.99984,0.0,0.02232]
[1780464260467,76.42,66960.89,0.0,-0.99984,0.0,0.02235]
[1780464262509,76.42,66961.75,0.0,-0.99984,0.0,0.02238]
[1780464263516,76.42,66966.52,0.0,-0.99984,0.0,0.02252]
[1780464264523,76.42,66968.76,0.0,-0.99984,0.0,0.02258]
[1780464265530,76.42,66971.11,0.0,-0.99984,0.0,0.02265]
[1780464266537,76.42,66972.34,0.0,-0.99984,0.0,0.02269]
[1780464267544,76.42,66973.1,0.0,-0.99984,0.0,0.02271]
[1780464268551,76.42,66971.88,0.0,-0.99984,0.0,0.02267]
[1780464269558,76.42,66973.51,0.0,-0.99984,0.0,0.02272]
[1780464270565,76.42,66975.13,0.0,-0.99984,0.0,0.02277]
[1780464271572,76.42,66974.09,0.0,-0.99984,0.0,0.02264]
[1780464272579,76.42,66972.73,0.0,-0.99984,0.0,0.0226]
[1780464273586,76.42,66975.01,0.0,-0.99984,0.0,0.02267]
[1780464274593,76.42,66969.5,0.0,-0.99984,0.0,0.0225]
[1780464275600,76.42,66963.21,0.0,-0.99984,0.0,0.02232]
[1780464276607,76.42,66956.67,0.0,-0.99984,0.0,0.02213]
[1780464277613,76.42,66957.38,0.0,-0.99984,0.0,0.02215]
[1780464281642,76.42,66954.38,0.0,-0.99984,0.0,0.02207]
[1780464283657,76.42,66955.96,0.0,-0.99984,0.0,0.02211]
[1780464284664,76.42,66960.91,0.0,-0.99984,0.0,0.02226]
[1780464286678,76.42,66964.89,0.0,-0.99984,0.0,0.02237]
[1780464288692,76.42,66965.51,0.0,-0.99984,0.0,0.02239]
[1780464290706,76.42,66962.12,0.0,-0.99984,0.0,0.02229]
[1780464293727,76.42,66962.84,0.0,-0.99984,0.0,0.02231]
[1780464294734,76.42,66963.91,0.0,-0.99984,0.0,0.02234]
[1780464295740,76.42,66964.51,0.0,-0.99984,0.0,0.02236]
[1780464300776,76.42,66966.63,0.0,-0.99984,0.0,0.02242]
[1780464301783,76.42,66958.14,0.0,-0.99984,0.0,0.02218]
[1780464302790,76.42,66955.57,0.0,-0.99984,0.0,0.0221]
[1780464305356,76.42,66957.2,0.0,-0.99984,0.0,0.02215]
[1780464308832,76.42,66958.9,0.0,-0.99984,0.0,0.0222]
[1780464310846,76.42,66960.23,0.0,-0.99984,0.0,0.02224]
[1780464312859,76.42,66960.99,0.0,-0.99984,0.0,0.02226]
[1780464313867,76.42,66964.03,0.0,-0.99984,0.0,0.02235]
[1780464315881,76.42,66964.86,0.0,-0.99984,0.0,0.02237]
[1780464316888,76.42,66962.53,0.0,-0.99984,0.0,0.0223]
[1780464317895,76.42,66958.09,0.0,-0.99984,0.0,0.02218]
[1780464318901,76.42,66955.35,0.0,-0.99984,0.0,0.0221]
[1780464320916,76.42,66953.73,0.0,-0.99984,0.0,0.02205]
[1780464321923,76.42,66955.11,0.0,-0.99984,0.0,0.02209]
[1780464322930,76.42,66955.94,0.0,-0.99984,0.0,0.02211]
[1780464327965,76.42,66956.09,0.0,-0.99984,0.0,0.02212]
[1780464328972,76.42,66951.11,0.0,-0.99985,0.0,0.02198]
[1780464329978,76.42,66948.7,0.0,-0.99985,0.0,0.02191]
[1780464331994,76.42,66948.49,0.0,-0.99985,0.0,0.0218]
[1780464333001,76.42,66939.79,0.0,-0.99985,0.0,0.02156]
[1780464334008,76.42,66937.59,0.0,-0.99985,0.0,0.0215]
[1780464335221,76.42,66937.59,0.0,-0.99985,0.0,0.0215]
[1780464335292,76.42,66937.59,0.0,-0.99985,0.0,0.0215]
[1780464335393,76.42,66935.56,0.0,-0.99985,0.0,0.02144]
[1780464336022,76.42,66934.79,0.0,-0.99985,0.0,0.02142]
[1780464337029,76.42,66930.59,0.0,-0.99985,0.0,0.0213]
[1780464339044,76.42,66928.98,0.0,-0.99985,0.0,0.02126]
[1780464342066,76.42,66929.89,0.0,-0.99985,0.0,0.02128]
[1780464344079,76.42,66928.9,0.0,-0.99985,0.0,0.02126]
[1780464345087,76.42,66929.64,0.0,-0.99985,0.0,0.02128]
[1780464346094,76.42,66931.53,0.0,-0.99985,0.0,0.02133]
[1780464347101,76.42,66929.76,0.0,-0.99985,0.0,0.02128]
[1780464352136,76.42,66930.12,0.0,-0.99985,0.0,0.02129]
[1780464356164,76.42,66930.86,0.0,-0.99985,0.0,0.02131]
[1780464357172,76.42,66932.17,0.0,-0.99985,0.0,0.02135]
[1780464360193,76.42,66930.61,0.0,-0.99985,0.0,0.0213]
[1780464361200,76.42,66936.42,0.0,-0.99985,0.0,0.02147]
[1780464362207,76.42,66941.51,0.0,-0.99985,0.0,0.02161]
[1780464364221,76.42,66951.41,0.0,-0.99985,0.0,0.02189]
[1780464364910,76.42,66951.41,0.0,-0.99985,0.0,0.02189]
[1780464365228,76.42,66953.23,0.0,-0.99985,0.0,0.02194]
[1780464366520,76.42,66953.54,0.0,-0.99985,0.0,0.02195]
[1780464367242,76.42,66954.25,0.0,-0.99985,0.0,0.02197]
[1780464372277,76.42,66955.18,0.0,-0.99985,0.0,0.02199]
[1780464373284,76.42,66956.93,0.0,-0.99984,0.0,0.02204]
[1780464376307,76.42,66959.14,0.0,-0.99984,0.0,0.02211]
[1780464378321,76.42,66960.99,0.0,-0.99984,0.0,0.02216]
[1780464379328,76.42,66963.94,0.0,-0.99984,0.0,0.02224]
[1780464380338,76.42,66958.62,0.0,-0.99984,0.0,0.02209]
[1780464381346,76.42,66956.15,0.0,-0.99984,0.0,0.02202]
[1780464382353,76.42,66954.57,0.0,-0.99985,0.0,0.02198]
[1780464386636,76.42,66954.65,0.0,-0.99985,0.0,0.02198]
[1780464386720,76.42,66954.65,0.0,-0.99985,0.0,0.02198]
[1780464389145,76.42,66952.77,0.0,-0.99985,0.0,0.02193]
[1780464389220,76.42,66952.77,0.0,-0.99985,0.0,0.02193]
[1780464389402,76.42,66951.07,0.0,-0.99985,0.0,0.02188]
[1780464390284,76.42,66951.07,0.0,-0.99985,0.0,0.02188]
[1780464390472,76.42,66951.07,0.0,-0.99985,0.0,0.02188]
[1780464390491,76.42,66947.2,0.0,-0.99985,0.0,0.02177]
[1780464393430,76.42,66943.77,0.0,-0.99985,0.0,0.02157]
[1780464394680,76.42,66943.33,0.0,-0.99985,0.0,0.02156]
[1780464394720,76.42,66943.33,0.0,-0.99985,0.0,0.02156]
[1780464396451,76.42,66935.24,0.0,-0.99985,0.0,0.02134]
[1780464397461,76.42,66931.69,0.0,-0.99985,0.0,0.02124]
[1780464398467,76.42,66926.52,0.0,-0.99985,0.0,0.0211]
[1780464399083,76.42,66926.52,0.0,-0.99985,0.0,0.0211]
[1780464399221,76.42,66926.52,0.0,-0.99985,0.0,0.0211]
[1780464400359,76.42,66926.26,0.0,-0.99985,0.0,0.02109]
[1780464400470,76.42,66926.26,0.0,-0.99985,0.0,0.02109]
[1780464400481,76.42,66925.3,0.0,-0.99985,0.0,0.02106]
[1780464402497,76.42,66917.87,0.0,-0.99985,0.0,0.02086]
[1780464403504,76.42,66916.66,0.0,-0.99985,0.0,0.02083]
[1780464406704,76.42,66915.97,0.0,-0.99985,0.0,0.02081]
[1780464406720,76.42,66915.97,0.0,-0.99985,0.0,0.02081]
[1780464407420,76.42,66915.97,0.0,-0.99985,0.0,0.02081]
[1780464407470,76.42,66915.97,0.0,-0.99985,0.0,0.02081]
[1780464407444,76.42,66915.98,0.0,-0.99985,0.0,0.02081]
[1780464412941,76.42,66917.03,0.0,-0.99985,0.0,0.02084]
[1780464412972,76.42,66917.03,0.0,-0.99985,0.0,0.02084]
[1780464413074,76.42,66920.1,0.0,-0.99985,0.0,0.02092]
[1780464417635,76.42,66920.83,0.0,-0.99985,0.0,0.02094]
[1780464417720,76.42,66920.83,0.0,-0.99985,0.0,0.02094]
[1780464417866,76.42,66920.83,0.0,-0.99985,0.0,0.02094]
[1780464417972,76.42,66920.83,0.0,-0.99985,0.0,0.02094]
[1780464418006,76.42,66921.54,0.0,-0.99985,0.0,0.02096]
[1780464418610,76.42,66916.68,0.0,-0.99985,0.0,0.02083]
[1780464419617,76.42,66912.91,0.0,-0.99985,0.0,0.02073]
[1780464420623,76.42,66907.86,0.0,-0.99986,0.0,0.02059]
[1780464421636,76.42,66900.11,0.0,-0.99986,0.0,0.02038]
[1780464422642,76.42,66902.14,0.0,-0.99986,0.0,0.02044]
[1780464424124,76.42,66902.14,0.0,-0.99986,0.0,0.02044]
[1780464424221,76.42,66902.14,0.0,-0.99986,0.0,0.02044]
[1780464424322,76.42,66903.98,0.0,-0.99986,0.0,0.02049]
[1780464426806,76.42,66904.2,0.0,-0.99986,0.0,0.02049]
[1780464426983,76.42,66904.2,0.0,-0.99986,0.0,0.02049]
[1780464427083,76.42,66904.2,0.0,-0.99986,0.0,0.02049]
[1780464427220,76.42,66904.2,0.0,-0.99986,0.0,0.02049]
[1780464427289,76.42,66902.64,0.0,-0.99986,0.0,0.02045]
[1780464429691,76.42,66901.13,0.0,-0.99986,0.0,0.02041]
[1780464431705,76.42,66902.62,0.0,-0.99986,0.0,0.02045]
[1780464434737,76.42,66902.7,0.0,-0.99986,0.0,0.02045]
[1780464434973,76.42,66902.7,0.0,-0.99986,0.0,0.02045]
[1780464435008,76.42,66900.97,0.0,-0.99986,0.0,0.02041]
[1780464435733,76.42,66898.51,0.0,-0.99986,0.0,0.02034]
[1780464439243,76.42,66897.85,0.0,-0.99986,0.0,0.02032]
[1780464439471,76.42,66897.85,0.0,-0.99986,0.0,0.02032]
[1780464439344,76.42,66899.61,0.0,-0.99986,0.0,0.02037]
[1780464439756,76.42,66899.61,0.0,-0.99986,0.0,0.02037]
[1780464439992,76.42,66899.61,0.0,-0.99986,0.0,0.02037]
[1780464440093,76.42,66899.01,0.0,-0.99986,0.0,0.02035]
[1780464441417,76.42,66899.01,0.0,-0.99986,0.0,0.02035]
[1780464441471,76.42,66899.01,0.0,-0.99986,0.0,0.02035]
[1780464441436,76.42,66896.39,0.0,-0.99986,0.0,0.02029]
[1780464442782,76.42,66901.84,0.0,-0.99986,0.0,0.02043]
[1780464443720,76.42,66901.84,0.0,-0.99986,0.0,0.02043]
[1780464444075,76.42,66901.84,0.0,-0.99986,0.0,0.02043]
[1780464444220,76.42,66901.84,0.0,-0.99986,0.0,0.02043]
[1780464444278,76.42,66909.14,0.0,-0.99986,0.0,0.02063]
[1780464444796,76.42,66911.23,0.0,-0.99985,0.0,0.02068]
[1780464446885,76.42,66910.61,0.0,-0.99985,0.0,0.02066]
[1780464446972,76.42,66910.61,0.0,-0.99985,0.0,0.02066]
[1780464447033,76.42,66908.56,0.0,-0.99986,0.0,0.02061]
[1780464447817,76.42,66903.99,0.0,-0.99986,0.0,0.02049]
[1780464449831,76.42,66902.4,0.0,-0.99986,0.0,0.02044]
[1780464451896,76.42,66901.87,0.0,-0.99986,0.0,0.02043]
[1780464451973,76.42,66901.87,0.0,-0.99986,0.0,0.02043]
[1780464452667,76.42,66901.17,0.0,-0.99986,0.0,0.02032]
[1780464452719,76.42,66901.17,0.0,-0.99986,0.0,0.02032]
[1780464452852,76.42,66902.14,0.0,-0.99986,0.0,0.02035]
[1780464453859,76.42,66905.55,0.0,-0.99986,0.0,0.02044]
[1780464454913,76.42,66905.55,0.0,-0.99986,0.0,0.02044]
[1780464454977,76.42,66905.55,0.0,-0.99986,0.0,0.02044]
[1780464455046,76.42,66914.12,0.0,-0.99985,0.0,0.02067]
[1780464456410,76.42,66914.12,0.0,-0.99985,0.0,0.02067]
[1780464456469,76.42,66914.12,0.0,-0.99985,0.0,0.02067]
[1780464456558,76.42,66918.88,0.0,-0.99985,0.0,0.0208]
[1780464456759,76.42,66918.88,0.0,-0.99985,0.0,0.0208]
[1780464456976,76.42,66918.88,0.0,-0.99985,0.0,0.0208]
[1780464457051,76.42,66920.31,0.0,-0.99985,0.0,0.02083]
[1780464459901,76.42,66924.46,0.0,-0.99985,0.0,0.02095]
[1780464460907,76.42,66933.41,0.0,-0.99985,0.0,0.02119]
[1780464461915,76.42,66935.89,0.0,-0.99985,0.0,0.02126]
[1780464464936,76.42,66939.3,0.0,-0.99985,0.0,0.02135]
[1780464465943,76.42,66942.37,0.0,-0.99985,0.0,0.02144]
[1780464467373,76.42,66942.37,0.0,-0.99985,0.0,0.02144]
[1780464467471,76.42,66942.37,0.0,-0.99985,0.0,0.02144]
[1780464467484,76.42,66942.37,0.0,-0.99985,0.0,0.02144]
[1780464467529,76.42,66946.26,0.0,-0.99985,0.0,0.02155]
[1780464467724,76.42,66946.26,0.0,-0.99985,0.0,0.02155]
[1780464470265,76.42,66947.67,0.0,-0.99985,0.0,0.02159]
[1780464470470,76.42,66947.67,0.0,-0.99985,0.0,0.02159]
[1780464470571,76.42,66952.88,0.0,-0.99985,0.0,0.02173]
[1780464470978,76.42,66954.86,0.0,-0.99985,0.0,0.02179]
[1780464471986,76.42,66953.34,0.0,-0.99985,0.0,0.02175]
[1780464472992,76.42,66950.77,0.0,-0.99985,0.0,0.02168]
[1780464475156,76.42,66951.26,0.0,-0.99985,0.0,0.02169]
[1780464475193,76.42,66951.26,0.0,-0.99985,0.0,0.02169]
[1780464475225,76.42,66951.26,0.0,-0.99985,0.0,0.02169]
[1780464475318,76.42,66951.26,0.0,-0.99985,0.0,0.02169]
[1780464475375,76.42,66953.09,0.0,-0.99985,0.0,0.02174]
[1780464476054,76.42,66953.09,0.0,-0.99985,0.0,0.02174]
[1780464476095,76.42,66953.09,0.0,-0.99985,0.0,0.02174]
[1780464476221,76.42,66953.09,0.0,-0.99985,0.0,0.02174]
[1780464476257,76.42,66953.51,0.0,-0.99985,0.0,0.02175]
[1780464477469,76.42,66953.51,0.0,-0.99985,0.0,0.02175]
[1780464477557,76.42,66953.51,0.0,-0.99985,0.0,0.02175]
[1780464479473,76.42,66952.28,0.0,-0.99985,0.0,0.02172]
[1780464479493,76.42,66952.28,0.0,-0.99985,0.0,0.02172]
[1780464481470,76.42,66951.6,0.0,-0.99985,0.0,0.0217]
[1780464481493,76.42,66951.6,0.0,-0.99985,0.0,0.0217]
[1780464482913,76.42,66951.9,0.0,-0.99985,0.0,0.02171]
[1780464482986,76.42,66951.9,0.0,-0.99985,0.0,0.02171]
[1780464483042,76.42,66951.9,0.0,-0.99985,0.0,0.02171]
[1780464483223,76.42,66951.9,0.0,-0.99985,0.0,0.02171]
[1780464483322,76.42,66951.93,0.0,-0.99985,0.0,0.02171]
[1780464484069,76.42,66953.9,0.0,-0.99985,0.0,0.02176]
[1780464485075,76.42,66961.0,0.0,-0.99985,0.0,0.02196]
[1780464486083,76.42,66969.1,0.0,-0.99984,0.0,0.0222]
[1780464487590,76.42,66969.1,0.0,-0.99984,0.0,0.0222]
[1780464487611,76.42,66970.42,0.0,-0.99984,0.0,0.02223]
[1780464488099,76.42,66945.68,0.0,-0.99985,0.0,0.02153]
[1780464489106,76.42,66939.79,0.0,-0.99985,0.0,0.02137]
[1780464490113,76.42,66939.29,0.0,-0.99985,0.0,0.02135]
[1780464490765,76.42,66939.29,0.0,-0.99985,0.0,0.02135]
[1780464490868,76.42,66939.29,0.0,-0.99985,0.0,0.02135]
[1780464491420,76.42,66939.29,0.0,-0.99985,0.0,0.02135]
[1780464491474,76.42,66939.29,0.0,-0.99985,0.0,0.02135]
[1780464491573,76.42,66939.29,0.0,-0.99985,0.0,0.02135]
[1780464491617,76.42,66940.03,0.0,-0.99985,0.0,0.02137]
[1780464491810,76.42,66940.03,0.0,-0.99985,0.0,0.02137]
[1780464493134,76.42,66941.8,0.0,-0.99985,0.0,0.02142]
[1780464493907,76.42,66941.8,0.0,-0.99985,0.0,0.02142]
[1780464493979,76.42,66941.8,0.0,-0.99985,0.0,0.02142]
[1780464494006,76.42,66941.8,0.0,-0.99985,0.0,0.02142]
[1780464494221,76.42,66941.8,0.0,-0.99985,0.0,0.02142]
[1780464495148,76.42,66938.8,0.0,-0.99985,0.0,0.02134]
[1780464495649,76.42,66938.8,0.0,-0.99985,0.0,0.02134]
[1780464495719,76.42,66938.8,0.0,-0.99985,0.0,0.02134]
[1780464495753,76.42,66938.8,0.0,-0.99985,0.0,0.02134]
[1780464495971,76.42,66938.8,0.0,-0.99985,0.0,0.02134]
[1780464496155,76.42,66941.44,0.0,-0.99985,0.0,0.02141]
[1780464497624,76.42,66941.44,0.0,-0.99985,0.0,0.02141]
[1780464497719,76.42,66941.04,0.0,-0.99985,0.0,0.0214]
[1780464497731,76.42,66941.04,0.0,-0.99985,0.0,0.0214]
[1780464497984,76.42,66941.04,0.0,-0.99985,0.0,0.0214]
[1780464502197,76.42,66947.18,0.0,-0.99985,0.0,0.02157]
[1780464503746,76.42,66948.01,0.0,-0.99985,0.0,0.0216]
[1780464503826,76.42,66948.01,0.0,-0.99985,0.0,0.0216]
[1780464503973,76.42,66948.01,0.0,-0.99985,0.0,0.0216]
[1780464504545,76.42,66948.01,0.0,-0.99985,0.0,0.0216]
[1780464504562,76.42,66947.82,0.0,-0.99985,0.0,0.02159]
[1780464504675,76.42,66947.82,0.0,-0.99985,0.0,0.02159]
[1780464505400,76.42,66947.82,0.0,-0.99985,0.0,0.02159]
[1780464505470,76.42,66947.82,0.0,-0.99985,0.0,0.02159]
[1780464505544,76.42,66962.42,0.0,-0.99985,0.0,0.022]
[1780464506226,76.42,66967.34,0.0,-0.99984,0.0,0.02215]
[1780464507578,76.42,66967.34,0.0,-0.99984,0.0,0.02215]
[1780464507232,76.42,66967.45,0.0,-0.99984,0.0,0.02215]
[1780464507683,76.42,66967.45,0.0,-0.99984,0.0,0.02215]
[1780464507723,76.42,66967.45,0.0,-0.99984,0.0,0.02215]
[1780464508967,76.42,66968.6,0.0,-0.99984,0.0,0.02218]
[1780464509055,76.42,66968.6,0.0,-0.99984,0.0,0.02218]
[1780464509221,76.42,66968.6,0.0,-0.99984,0.0,0.02218]
[1780464509246,76.42,66968.58,0.0,-0.99984,0.0,0.02218]
[1780464510253,76.42,66970.59,0.0,-0.99984,0.0,0.02224]
[1780464512271,76.42,66973.31,0.0,-0.99984,0.0,0.02222]
[1780464513277,76.42,66978.91,0.0,-0.99984,0.0,0.02238]
[1780464515290,76.42,66977.82,0.0,-0.99984,0.0,0.02235]
[1780464515323,76.42,66977.82,0.0,-0.99984,0.0,0.02235]
[1780464515472,76.42,66977.82,0.0,-0.99984,0.0,0.02235]
[1780464515581,76.42,66977.82,0.0,-0.99984,0.0,0.02235]
[1780464515562,76.42,66974.89,0.0,-0.99984,0.0,0.02226]
[1780464516284,76.42,66974.89,0.0,-0.99984,0.0,0.02226]
[1780464516390,76.42,66974.89,0.0,-0.99984,0.0,0.02226]
[1780464516469,76.42,66974.89,0.0,-0.99984,0.0,0.02226]
[1780464516578,76.42,66976.84,0.0,-0.99984,0.0,0.02232]
[1780464517473,76.42,66976.84,0.0,-0.99984,0.0,0.02232]
[1780464517578,76.42,66976.84,0.0,-0.99984,0.0,0.02232]
[1780464517574,76.42,66974.66,0.0,-0.99984,0.0,0.02226]
[1780464517685,76.42,66974.66,0.0,-0.99984,0.0,0.02226]
[1780464517718,76.42,66974.66,0.0,-0.99984,0.0,0.02226]
[1780464517825,76.42,66974.66,0.0,-0.99984,0.0,0.02226]
[1780464519320,76.42,66967.86,0.0,-0.99984,0.0,0.02206]
[1780464520327,76.42,66954.89,0.0,-0.99985,0.0,0.02169]
[1780464521334,76.42,66953.44,0.0,-0.99985,0.0,0.02165]
[1780464521867,76.42,66953.44,0.0,-0.99985,0.0,0.02165]
[1780464521971,76.42,66953.44,0.0,-0.99985,0.0,0.02165]
[1780464522341,76.42,66954.19,0.0,-0.99985,0.0,0.02167]
[1780464523508,76.42,66954.19,0.0,-0.99985,0.0,0.02167]
[1780464523527,76.42,66954.19,0.0,-0.99985,0.0,0.02167]
[1780464523574,76.42,66954.19,0.0,-0.99985,0.0,0.02167]
[1780464523604,76.42,66954.19,0.0,-0.99985,0.0,0.02167]
[1780464523861,76.42,66954.19,0.0,-0.99985,0.0,0.02167]
[1780464525720,76.42,66954.39,0.0,-0.99985,0.0,0.02168]
[1780464525826,76.42,66954.39,0.0,-0.99985,0.0,0.02168]
[1780464529585,76.42,66954.71,0.0,-0.99985,0.0,0.02169]
[1780464529694,76.42,66953.95,0.0,-0.99985,0.0,0.02167]
[1780464529721,76.42,66953.95,0.0,-0.99985,0.0,0.02167]
[1780464529827,76.42,66953.95,0.0,-0.99985,0.0,0.02167]
[1780464530403,76.42,66953.95,0.0,-0.99985,0.0,0.02167]
[1780464530470,76.42,66953.95,0.0,-0.99985,0.0,0.02167]
[1780464530510,76.42,66953.95,0.0,-0.99985,0.0,0.02167]
[1780464530560,76.42,66956.06,0.0,-0.99985,0.0,0.02173]
[1780464530719,76.42,66956.06,0.0,-0.99985,0.0,0.02173]
[1780464533720,76.42,66955.59,0.0,-0.99985,0.0,0.02171]
[1780464533765,76.42,66955.59,0.0,-0.99985,0.0,0.02171]
[1780464535722,76.42,66955.8,0.0,-0.99985,0.0,0.02172]
[1780464535836,76.42,66955.8,0.0,-0.99985,0.0,0.02172]
[1780464537593,76.42,66955.85,0.0,-0.99985,0.0,0.02172]
[1780464537610,76.42,66955.85,0.0,-0.99985,0.0,0.02172]
[1780464537718,76.42,66955.83,0.0,-0.99985,0.0,0.02172]
[1780464537971,76.42,66955.83,0.0,-0.99985,0.0,0.02172]
[1780464538454,76.42,66955.38,0.0,-0.99985,0.0,0.02171]
[1780464539719,76.42,66956.13,0.0,-0.99985,0.0,0.02173]
[1780464539816,76.42,66956.13,0.0,-0.99985,0.0,0.02173]
[1780464541475,76.42,66959.88,0.0,-0.99985,0.0,0.02184]
[1780464541723,76.42,66959.88,0.0,-0.99985,0.0,0.02184]
[1780464541831,76.42,66959.88,0.0,-0.99985,0.0,0.02184]
[1780464542591,76.42,66959.88,0.0,-0.99985,0.0,0.02184]
[1780464542654,76.42,66964.18,0.0,-0.99985,0.0,0.02196]
[1780464542695,76.42,66964.18,0.0,-0.99985,0.0,0.02196]
[1780464542719,76.42,66964.18,0.0,-0.99985,0.0,0.02196]
[1780464543489,76.42,66963.91,0.0,-0.99985,0.0,0.02195]
[1780464544496,76.42,66965.79,0.0,-0.99984,0.0,0.022]
[1780464545726,76.42,66966.13,0.0,-0.99984,0.0,0.02201]
[1780464545831,76.42,66966.13,0.0,-0.99984,0.0,0.02201]
[1780464546618,76.42,66966.13,0.0,-0.99984,0.0,0.02201]
[1780464546510,76.42,66969.18,0.0,-0.99984,0.0,0.0221]
[1780464546723,76.42,66969.18,0.0,-0.99984,0.0,0.0221]
[1780464546970,76.42,66969.18,0.0,-0.99984,0.0,0.0221]
[1780464547517,76.42,66970.04,0.0,-0.99984,0.0,0.02212]
[1780464549770,76.42,66970.26,0.0,-0.99984,0.0,0.02213]
[1780464549947,76.42,66970.26,0.0,-0.99984,0.0,0.02213]
[1780464550538,76.42,66974.72,0.0,-0.99984,0.0,0.02226]
[1780464550825,76.42,66974.72,0.0,-0.99984,0.0,0.02226]
[1780464550851,76.42,66974.72,0.0,-0.99984,0.0,0.02226]
[1780464550971,76.42,66974.72,0.0,-0.99984,0.0,0.02226]
[1780464551545,76.42,66973.9,0.0,-0.99984,0.0,0.02224]
[1780464552442,76.42,66973.9,0.0,-0.99984,0.0,0.02224]
[1780464552469,76.42,66973.9,0.0,-0.99984,0.0,0.02224]
[1780464552549,76.42,66973.9,0.0,-0.99984,0.0,0.02224]
[1780464555720,76.42,66972.8,0.0,-0.99984,0.0,0.0222]
[1780464555762,76.42,66972.8,0.0,-0.99984,0.0,0.0222]
[1780464556580,76.42,66970.03,0.0,-0.99984,0.0,0.02212]
[1780464557008,76.42,66970.03,0.0,-0.99984,0.0,0.02212]
[1780464557081,76.42,66970.03,0.0,-0.99984,0.0,0.02212]
[1780464557219,76.42,66970.03,0.0,-0.99984,0.0,0.02212]
[1780464557721,76.42,66970.03,0.0,-0.99984,0.0,0.02212]
[1780464557796,76.42,66970.03,0.0,-0.99984,0.0,0.02212]
[1780464558594,76.42,66969.42,0.0,-0.99984,0.0,0.02211]
[1780464561616,76.42,66970.72,0.0,-0.99984,0.0,0.02214]
[1780464561722,76.42,66970.72,0.0,-0.99984,0.0,0.02214]
[1780464561778,76.42,66970.72,0.0,-0.99984,0.0,0.02214]
[1780464562623,76.42,66973.0,0.0,-0.99984,0.0,0.02221]
[1780464563008,76.42,66973.0,0.0,-0.99984,0.0,0.02221]
[1780464563015,76.42,66973.0,0.0,-0.99984,0.0,0.02221]
[1780464563221,76.42,66973.0,0.0,-0.99984,0.0,0.02221]
[1780464563629,76.42,66972.54,0.0,-0.99984,0.0,0.0222]
[1780464563722,76.42,66972.54,0.0,-0.99984,0.0,0.0222]
[1780464563746,76.42,66972.54,0.0,-0.99984,0.0,0.0222]
[1780464567181,76.42,66972.79,0.0,-0.99984,0.0,0.0222]
[1780464567235,76.42,66972.79,0.0,-0.99984,0.0,0.0222]
[1780464567343,76.42,66972.79,0.0,-0.99984,0.0,0.0222]
[1780464568676,76.42,66980.77,0.0,-0.99984,0.0,0.02243]
[1780464569726,76.42,66980.77,0.0,-0.99984,0.0,0.02243]
[1780464569733,76.42,66982.3,0.0,-0.99984,0.0,0.02248]
[1780464569759,76.42,66982.3,0.0,-0.99984,0.0,0.02248]
[1780464569793,76.42,66982.3,0.0,-0.99984,0.0,0.02248]
[1780464569973,76.42,66982.3,0.0,-0.99984,0.0,0.02248]
[1780464570690,76.42,66984.19,0.0,-0.99984,0.0,0.02253]
[1780464571697,76.42,66985.42,0.0,-0.99984,0.0,0.02247]
[1780464572704,76.42,66989.05,0.0,-0.99984,0.0,0.02258]
[1780464573723,76.42,66989.05,0.0,-0.99984,0.0,0.02258]
[1780464573711,76.42,66990.89,0.0,-0.99984,0.0,0.02263]
[1780464573823,76.42,66990.89,0.0,-0.99984,0.0,0.02263]
[1780464575725,76.42,66989.55,0.0,-0.99984,0.0,0.02259]
[1780464577720,76.42,66988.76,0.0,-0.99984,0.0,0.02257]
[1780464577731,76.42,66988.76,0.0,-0.99984,0.0,0.02257]
[1780464577739,76.42,66990.17,0.0,-0.99984,0.0,0.02261]
[1780464578016,76.42,66990.17,0.0,-0.99984,0.0,0.02261]
[1780464578125,76.42,66990.17,0.0,-0.99984,0.0,0.02261]
[1780464578221,76.42,66990.17,0.0,-0.99984,0.0,0.02261]
[1780464578746,76.42,66990.76,0.0,-0.99984,0.0,0.02263]
[1780464580766,76.42,66988.33,0.0,-0.99984,0.0,0.02255]
[1780464581006,76.42,66988.33,0.0,-0.99984,0.0,0.02255]
[1780464581074,76.42,66988.33,0.0,-0.99984,0.0,0.02255]
[1780464581221,76.42,66988.33,0.0,-0.99984,0.0,0.02255]
[1780464581721,76.42,66988.33,0.0,-0.99984,0.0,0.02255]
[1780464581771,76.42,66982.77,0.0,-0.99984,0.0,0.02239]
[1780464581825,76.42,66982.77,0.0,-0.99984,0.0,0.02239]
[1780464585721,76.42,66982.89,0.0,-0.99984,0.0,0.0224]
[1780464585939,76.42,66982.64,0.0,-0.99984,0.0,0.02239]
[1780464586085,76.42,66982.64,0.0,-0.99984,0.0,0.02239]
[1780464586096,76.42,66982.64,0.0,-0.99984,0.0,0.02239]
[1780464586220,76.42,66982.64,0.0,-0.99984,0.0,0.02239]
[1780464586302,76.42,66985.64,0.0,-0.99984,0.0,0.02248]
[1780464587724,76.42,66985.64,0.0,-0.99984,0.0,0.02248]
[1780464586806,76.42,66987.52,0.0,-0.99984,0.0,0.02253]
[1780464587828,76.42,66987.52,0.0,-0.99984,0.0,0.02253]
[1780464587929,76.42,66989.28,0.0,-0.99984,0.0,0.02258]
[1780464590614,76.42,66989.04,0.0,-0.99984,0.0,0.02257]
[1780464590721,76.42,66989.04,0.0,-0.99984,0.0,0.02257]
[1780464590789,76.42,66990.44,0.0,-0.99984,0.0,0.02262]
[1780464590994,76.42,66990.44,0.0,-0.99984,0.0,0.02262]
[1780464592848,76.42,66994.76,0.0,-0.99984,0.0,0.02274]
[1780464595051,76.42,66995.27,0.0,-0.99984,0.0,0.02276]
[1780464595156,76.42,66995.27,0.0,-0.99984,0.0,0.02276]
[1780464595224,76.42,66995.27,0.0,-0.99984,0.0,0.02276]
[1780464595794,76.42,66995.27,0.0,-0.99984,0.0,0.02276]
[1780464595288,76.42,66998.25,0.0,-0.99984,0.0,0.02285]
[1780464595971,76.42,66998.25,0.0,-0.99984,0.0,0.02285]
[1780464596065,76.42,67001.67,0.0,-0.99984,0.0,0.02295]
[1780464596876,76.42,67005.95,0.0,-0.99984,0.0,0.02307]
[1780464597883,76.42,67007.72,0.0,-0.99984,0.0,0.02313]
[1780464598890,76.42,67011.81,0.0,-0.99984,0.0,0.02325]
[1780464601479,76.42,67012.62,0.0,-0.99984,0.0,0.02327]
[1780464601525,76.42,67002.1,0.0,-0.99984,0.0,0.02296]
[1780464601928,76.42,66983.46,0.0,-0.99984,0.0,0.02241]
[1780464602923,76.42,66977.76,0.0,-0.99984,0.0,0.02225]
[1780464603930,76.42,66977.98,0.0,-0.99984,0.0,0.02225]
[1780464605270,76.42,66977.98,0.0,-0.99984,0.0,0.02225]
[1780464606250,76.42,66977.58,0.0,-0.99984,0.0,0.02224]
[1780464606325,76.42,66977.58,0.0,-0.99984,0.0,0.02224]
[1780464606470,76.42,66977.58,0.0,-0.99984,0.0,0.02224]
[1780464606487,76.42,66977.52,0.0,-0.99984,0.0,0.02224]
[1780464606951,76.42,66980.03,0.0,-0.99984,0.0,0.02231]
[1780464609972,76.42,66978.3,0.0,-0.99984,0.0,0.02226]
[1780464611491,76.42,66978.3,0.0,-0.99984,0.0,0.02226]
[1780464611564,76.42,66978.3,0.0,-0.99984,0.0,0.02226]
[1780464611719,76.42,66978.3,0.0,-0.99984,0.0,0.02226]
[1780464611814,76.42,66980.14,0.0,-0.99984,0.0,0.02232]
[1780464614000,76.42,66982.38,0.0,-0.99984,0.0,0.02238]
[1780464615555,76.42,66982.38,0.0,-0.99984,0.0,0.02238]
[1780464615662,76.42,66982.38,0.0,-0.99984,0.0,0.02238]
[1780464615719,76.42,66982.38,0.0,-0.99984,0.0,0.02238]
[1780464615762,76.42,66984.96,0.0,-0.99984,0.0,0.02246]
[1780464616015,76.42,66981.84,0.0,-0.99984,0.0,0.02237]
[1780464619536,76.42,66981.92,0.0,-0.99984,0.0,0.02237]
[1780464619578,76.42,66981.92,0.0,-0.99984,0.0,0.02237]
[1780464619726,76.42,66981.92,0.0,-0.99984,0.0,0.02237]
[1780464619788,76.42,66978.87,0.0,-0.99984,0.0,0.02228]
[1780464620046,76.42,66968.83,0.0,-0.99985,0.0,0.02199]
[1780464621052,76.42,66962.78,0.0,-0.99985,0.0,0.02182]
[1780464622059,76.42,66952.48,0.0,-0.99985,0.0,0.02153]
[1780464623221,76.42,66952.48,0.0,-0.99985,0.0,0.02153]
[1780464623329,76.42,66952.48,0.0,-0.99985,0.0,0.02153]
[1780464623430,76.42,66950.77,0.0,-0.99985,0.0,0.02148]
[1780464625080,76.42,66943.79,0.0,-0.99985,0.0,0.02129]
[1780464626087,76.42,66936.04,0.0,-0.99985,0.0,0.02107]
[1780464627094,76.42,66929.8,0.0,-0.99985,0.0,0.0209]
[1780464628726,76.42,66929.8,0.0,-0.99985,0.0,0.0209]
[1780464628829,76.42,66929.8,0.0,-0.99985,0.0,0.0209]
[1780464628822,76.42,66927.11,0.0,-0.99985,0.0,0.02083]
[1780464630115,76.42,66925.26,0.0,-0.99985,0.0,0.02078]
[1780464633136,76.42,66920.44,0.0,-0.99986,0.0,0.02056]
[1780464634143,76.42,66918.11,0.0,-0.99986,0.0,0.0205]
[1780464637168,76.42,66915.36,0.0,-0.99986,0.0,0.02042]
[1780464638719,76.42,66915.36,0.0,-0.99986,0.0,0.02042]
[1780464638825,76.42,66915.36,0.0,-0.99986,0.0,0.02042]
[1780464640098,76.42,66914.39,0.0,-0.99986,0.0,0.0204]
[1780464640205,76.42,66914.39,0.0,-0.99986,0.0,0.0204]
[1780464640222,76.42,66914.39,0.0,-0.99986,0.0,0.0204]
[1780464640328,76.42,66914.39,0.0,-0.99986,0.0,0.0204]
[1780464640429,76.42,66913.6,0.0,-0.99986,0.0,0.02038]
[1780464643470,76.42,66913.15,0.0,-0.99986,0.0,0.02036]
[1780464643578,76.42,66913.15,0.0,-0.99986,0.0,0.02036]
[1780464643609,76.42,66912.94,0.0,-0.99986,0.0,0.02036]
[1780464644217,76.42,66910.73,0.0,-0.99986,0.0,0.0203]
[1780464645470,76.42,66910.73,0.0,-0.99986,0.0,0.0203]
[1780464645531,76.42,66910.73,0.0,-0.99986,0.0,0.0203]
[1780464645632,76.42,66910.95,0.0,-0.99986,0.0,0.02031]
[1780464646665,76.42,66910.95,0.0,-0.99986,0.0,0.02031]
[1780464646685,76.42,66908.9,0.0,-0.99986,0.0,0.02025]
[1780464647020,76.42,66908.9,0.0,-0.99986,0.0,0.02025]
[1780464647314,76.42,66908.9,0.0,-0.99986,0.0,0.02025]
[1780464647338,76.42,66892.81,0.0,-0.99986,0.0,0.01983]
[1780464648093,76.42,66892.81,0.0,-0.99986,0.0,0.01983]
[1780464648248,76.42,66885.15,0.0,-0.99986,0.0,0.01963]
[1780464649482,76.42,66885.15,0.0,-0.99986,0.0,0.01963]
[1780464649575,76.42,66882.81,0.0,-0.99986,0.0,0.01957]
[1780464650263,76.42,66868.01,0.0,-0.99987,0.0,0.0192]
[1780464651146,76.42,66868.01,0.0,-0.99987,0.0,0.0192]
[1780464651222,76.42,66868.01,0.0,-0.99987,0.0,0.0192]
[1780464651246,76.42,66868.01,0.0,-0.99987,0.0,0.0192]
[1780464651270,76.42,66863.77,0.0,-0.99987,0.0,0.01909]
[1780464653471,76.42,66864.36,0.0,-0.99987,0.0,0.0191]
[1780464653576,76.42,66864.36,0.0,-0.99987,0.0,0.0191]
[1780464653644,76.42,66864.06,0.0,-0.99987,0.0,0.0191]
[1780464655298,76.42,66867.34,0.0,-0.99987,0.0,0.01918]
[1780464657470,76.42,66867.81,0.0,-0.99987,0.0,0.01919]
[1780464657575,76.42,66867.81,0.0,-0.99987,0.0,0.01919]
[1780464657676,76.42,66867.08,0.0,-0.99987,0.0,0.01917]
[1780464658340,76.42,66867.08,0.0,-0.99987,0.0,0.01917]
[1780464658644,76.42,66867.08,0.0,-0.99987,0.0,0.01917]
[1780464658657,76.42,66854.49,0.0,-0.99987,0.0,0.01886]
[1780464659327,76.42,66851.92,0.0,-0.99987,0.0,0.01879]
[1780464660197,76.42,66851.92,0.0,-0.99987,0.0,0.01879]
[1780464660896,76.42,66842.07,0.0,-0.99987,0.0,0.01855]
[1780464661347,76.42,66845.98,0.0,-0.99987,0.0,0.01865]
[1780464662359,76.42,66836.8,0.0,-0.99987,0.0,0.01842]
[1780464663364,76.42,66832.07,0.0,-0.99987,0.0,0.01831]
[1780464664371,76.42,66833.78,0.0,-0.99987,0.0,0.01835]
[1780464665379,76.42,66845.77,0.0,-0.99987,0.0,0.01864]
[1780464666385,76.42,66846.52,0.0,-0.99987,0.0,0.01866]
[1780464667392,76.42,66840.58,0.0,-0.99987,0.0,0.01852]
[1780464668399,76.42,66834.83,0.0,-0.99987,0.0,0.01838]
[1780464669407,76.42,66836.05,0.0,-0.99987,0.0,0.01841]
[1780464670414,76.42,66835.37,0.0,-0.99987,0.0,0.01839]
[1780464671421,76.42,66832.23,0.0,-0.99987,0.0,0.01831]
[1780464672428,76.42,66830.02,0.0,-0.99987,0.0,0.01826]
[1780464676457,76.42,66829.35,0.0,-0.99987,0.0,0.01824]
[1780464677466,76.42,66823.36,0.0,-0.99987,0.0,0.0181]
[1780464678475,76.42,66823.36,0.0,-0.99987,0.0,0.0181]
[1780464678643,76.42,66823.36,0.0,-0.99987,0.0,0.0181]
[1780464678697,76.42,66820.03,0.0,-0.99987,0.0,0.01802]
[1780464679480,76.42,66818.15,0.0,-0.99987,0.0,0.01798]
[1780464680487,76.42,66816.89,0.0,-0.99987,0.0,0.01795]
[1780464682501,76.42,66810.44,0.0,-0.99988,0.0,0.0178]
[1780464683508,76.42,66809.73,0.0,-0.99988,0.0,0.01778]
[1780464684515,76.42,66809.07,0.0,-0.99988,0.0,0.01776]
[1780464685522,76.42,66805.94,0.0,-0.99988,0.0,0.01769]
[1780464687536,76.42,66807.78,0.0,-0.99988,0.0,0.01773]
[1780464688896,76.42,66807.78,0.0,-0.99988,0.0,0.01773]
[1780464688543,76.42,66804.63,0.0,-0.99988,0.0,0.01766]
[1780464689015,76.42,66804.63,0.0,-0.99988,0.0,0.01766]
[1780464689550,76.42,66795.41,0.0,-0.99988,0.0,0.01745]
[1780464690655,76.42,66791.34,0.0,-0.99988,0.0,0.01735]
[1780464691564,76.42,66790.11,0.0,-0.99988,0.0,0.01724]
[1780464695592,76.42,66787.55,0.0,-0.99988,0.0,0.01719]
[1780464696599,76.42,66786.85,0.0,-0.99988,0.0,0.01717]
[1780464697606,76.42,66786.21,0.0,-0.99988,0.0,0.01715]
[1780464698613,76.42,66784.84,0.0,-0.99988,0.0,0.01712]
[1780464699620,76.42,66786.62,0.0,-0.99988,0.0,0.01716]
[1780464700627,76.42,66783.8,0.0,-0.99988,0.0,0.0171]
[1780464701634,76.42,66779.74,0.0,-0.99988,0.0,0.01701]
[1780464702651,76.42,66774.5,0.0,-0.99988,0.0,0.01689]
[1780464703650,76.42,66765.3,0.0,-0.99988,0.0,0.01669]
[1780464704723,76.42,66765.3,0.0,-0.99988,0.0,0.01669]
[1780464704747,76.42,66765.3,0.0,-0.99988,0.0,0.01669]
[1780464704812,76.42,66763.31,0.0,-0.99988,0.0,0.01664]
[1780464705664,76.42,66758.36,0.0,-0.99989,0.0,0.01653]
[1780464706671,76.42,66757.18,0.0,-0.99989,0.0,0.01651]
[1780464707737,76.42,66747.08,0.0,-0.99989,0.0,0.01629]
[1780464708709,76.42,66741.66,0.0,-0.99989,0.0,0.01617]
[1780464709524,76.42,66741.66,0.0,-0.99989,0.0,0.01617]
[1780464709583,76.42,66741.66,0.0,-0.99989,0.0,0.01617]
[1780464709721,76.42,66743.02,0.0,-0.99989,0.0,0.0162]
[1780464710726,76.42,66741.55,0.0,-0.99989,0.0,0.01617]
[1780464711732,76.42,66740.14,0.0,-0.99989,0.0,0.01614]
[1780464715765,76.42,66730.95,0.0,-0.99989,0.0,0.01594]
[1780464716773,76.42,66729.28,0.0,-0.99989,0.0,0.01591]
[1780464717780,76.42,66728.67,0.0,-0.99989,0.0,0.01589]
[1780464718787,76.42,66724.37,0.0,-0.99989,0.0,0.0158]
[1780464719794,76.42,66725.38,0.0,-0.99989,0.0,0.01582]
[1780464720801,76.42,66726.9,0.0,-0.99989,0.0,0.01585]
[1780464722816,76.42,66725.38,0.0,-0.99989,0.0,0.01582]
[1780464723823,76.42,66726.56,0.0,-0.99989,0.0,0.01585]
[1780464724830,76.42,66725.05,0.0,-0.99989,0.0,0.01582]
[1780464725837,76.42,66722.03,0.0,-0.99989,0.0,0.01575]
[1780464730872,76.42,66719.14,0.0,-0.99989,0.0,0.01569]
[1780464731878,76.42,66716.8,0.0,-0.99989,0.0,0.01564]
[1780464732890,76.42,66715.49,0.0,-0.99989,0.0,0.01562]
[1780464733232,76.42,66715.49,0.0,-0.99989,0.0,0.01562]
[1780464733819,76.42,66715.49,0.0,-0.99989,0.0,0.01562]
[1780464733897,76.42,66703.92,0.0,-0.99989,0.0,0.01538]
[1780464734909,76.42,66703.18,0.0,-0.99989,0.0,0.01536]
[1780464735914,76.42,66698.82,0.0,-0.99989,0.0,0.01527]
[1780464736540,76.42,66698.82,0.0,-0.99989,0.0,0.01527]
[1780464736894,76.42,66698.82,0.0,-0.99989,0.0,0.01527]
[1780464736921,76.42,66695.09,0.0,-0.99989,0.0,0.0152]
[1780464737928,76.42,66691.7,0.0,-0.9999,0.0,0.01513]
[1780464739942,76.42,66692.64,0.0,-0.9999,0.0,0.01515]
[1780464740949,76.42,66694.01,0.0,-0.9999,0.0,0.01517]
[1780464742963,76.42,66693.48,0.0,-0.9999,0.0,0.01516]
[1780464743970,76.42,66690.69,0.0,-0.9999,0.0,0.01511]
[1780464744977,76.42,66693.03,0.0,-0.9999,0.0,0.01515]
[1780464745984,76.42,66695.62,0.0,-0.99989,0.0,0.01521]
[1780464747998,76.42,66696.4,0.0,-0.99989,0.0,0.01522]
[1780464749005,76.42,66705.61,0.0,-0.99989,0.0,0.01541]
[1780464750012,76.42,66712.89,0.0,-0.99989,0.0,0.01556]
[1780464751018,76.42,66720.13,0.0,-0.99989,0.0,0.01564]
[1780464752026,76.42,66722.07,0.0,-0.99989,0.0,0.01568]
[1780464753033,76.42,66723.93,0.0,-0.99989,0.0,0.01572]
[1780464755050,76.42,66723.23,0.0,-0.99989,0.0,0.0157]
[1780464756219,76.42,66719.85,0.0,-0.99989,0.0,0.01563]
[1780464757064,76.42,66706.45,0.0,-0.99989,0.0,0.01536]
[1780464758071,76.42,66700.58,0.0,-0.99989,0.0,0.01524]
[1780464759078,76.42,66700.31,0.0,-0.99989,0.0,0.01523]
[1780464760085,76.42,66716.68,0.0,-0.99989,0.0,0.01557]
[1780464761092,76.42,66717.19,0.0,-0.99989,0.0,0.01558]
[1780464762099,76.42,66705.16,0.0,-0.99989,0.0,0.01533]
[1780464763106,76.42,66710.68,0.0,-0.99989,0.0,0.01544]
[1780464764113,76.42,66715.65,0.0,-0.99989,0.0,0.01555]
[1780464766127,76.42,66711.64,0.0,-0.99989,0.0,0.01546]
[1780464767133,76.42,66710.03,0.0,-0.99989,0.0,0.01543]
[1780464768141,76.42,66711.21,0.0,-0.99989,0.0,0.01545]
[1780464769148,76.42,66713.06,0.0,-0.99989,0.0,0.01549]
[1780464771162,76.42,66713.54,0.0,-0.99989,0.0,0.0155]
[1780464772170,76.42,66716.47,0.0,-0.99989,0.0,0.01556]
[1780464773176,76.42,66720.31,0.0,-0.99989,0.0,0.01564]
[1780464774239,76.42,66726.87,0.0,-0.99989,0.0,0.01578]
[1780464775244,76.42,66731.09,0.0,-0.99989,0.0,0.01587]
[1780464777258,76.42,66732.87,0.0,-0.99989,0.0,0.01591]
[1780464778265,76.42,66731.22,0.0,-0.99989,0.0,0.01587]
[1780464781286,76.42,66735.69,0.0,-0.99989,0.0,0.01597]
[1780464782293,76.42,66736.23,0.0,-0.99989,0.0,0.01598]
[1780464783300,76.42,66738.4,0.0,-0.99989,0.0,0.01602]
[1780464784307,76.42,66740.48,0.0,-0.99989,0.0,0.01607]
[1780464785314,76.42,66741.96,0.0,-0.99989,0.0,0.0161]
[1780464786320,76.42,66746.16,0.0,-0.99989,0.0,0.01619]
[1780464787328,76.42,66748.12,0.0,-0.99989,0.0,0.01623]
[1780464790352,76.42,66754.11,0.0,-0.99989,0.0,0.01636]
[1780464791359,76.42,66761.56,0.0,-0.99989,0.0,0.01653]
[1780464792366,76.42,66763.76,0.0,-0.99988,0.0,0.01657]
[1780464793373,76.42,66764.99,0.0,-0.99988,0.0,0.0166]
[1780464794380,76.42,66770.86,0.0,-0.99988,0.0,0.01673]
[1780464795387,76.42,66778.83,0.0,-0.99988,0.0,0.01691]
[1780464796394,76.42,66786.18,0.0,-0.99988,0.0,0.01708]
[1780464797401,76.42,66790.22,0.0,-0.99988,0.0,0.01717]
[1780464799415,76.42,66783.87,0.0,-0.99988,0.0,0.01702]
[1780464800422,76.42,66786.52,0.0,-0.99988,0.0,0.01708]
[1780464801429,76.42,66792.96,0.0,-0.99988,0.0,0.01723]
[1780464802436,76.42,66798.72,0.0,-0.99988,0.0,0.01736]
[1780464803443,76.42,66801.19,0.0,-0.99988,0.0,0.01742]
[1780464804450,76.42,66801.81,0.0,-0.99988,0.0,0.01743]
[1780464805457,76.42,66797.27,0.0,-0.99988,0.0,0.01733]
[1780464806464,76.42,66792.42,0.0,-0.99988,0.0,0.01722]
[1780464807471,76.42,66793.44,0.0,-0.99988,0.0,0.01724]
[1780464810492,76.42,66794.2,0.0,-0.99988,0.0,0.01726]
[1780464811499,76.42,66794.61,0.0,-0.99988,0.0,0.01719]
[1780464812506,76.42,66804.18,0.0,-0.99988,0.0,0.01741]
[1780464813513,76.42,66801.35,0.0,-0.99988,0.0,0.01734]
[1780464814520,76.42,66800.05,0.0,-0.99988,0.0,0.01731]
[1780464815527,76.42,66799.28,0.0,-0.99988,0.0,0.01729]
[1780464820562,76.42,66799.28,0.0,-0.99988,0.0,0.01729]
[1780464821569,76.42,66791.42,0.0,-0.99988,0.0,0.01712]
[1780464822577,76.42,66788.74,0.0,-0.99988,0.0,0.01705]
[1780464826611,76.42,66798.16,0.0,-0.99988,0.0,0.01727]
[1780464827618,76.42,66799.44,0.0,-0.99988,0.0,0.0173]
[1780464828625,76.42,66799.47,0.0,-0.99988,0.0,0.0173]
[1780464829632,76.42,66800.37,0.0,-0.99988,0.0,0.01732]
[1780464830639,76.42,66801.86,0.0,-0.99988,0.0,0.01735]
[1780464832653,76.42,66798.11,0.0,-0.99988,0.0,0.01727]
[1780464834069,76.42,66795.71,0.0,-0.99988,0.0,0.01721]
[1780464836684,76.42,66801.25,0.0,-0.99988,0.0,0.01734]
[1780464837691,76.42,66801.92,0.0,-0.99988,0.0,0.01735]
[1780464838801,76.42,66802.03,0.0,-0.99988,0.0,0.01736]
[1780464839704,76.42,66802.73,0.0,-0.99988,0.0,0.01737]
[1780464842726,76.42,66804.1,0.0,-0.99988,0.0,0.0174]
[1780464843733,76.42,66805.71,0.0,-0.99988,0.0,0.01744]
[1780464844739,76.42,66808.85,0.0,-0.99988,0.0,0.01751]
[1780464847761,76.42,66810.08,0.0,-0.99988,0.0,0.01754]
[1780464848769,76.42,66806.77,0.0,-0.99988,0.0,0.01747]
[1780464850783,76.42,66811.13,0.0,-0.99988,0.0,0.01757]
[1780464852797,76.42,66811.99,0.0,-0.99988,0.0,0.01759]
[1780464856825,76.42,66818.01,0.0,-0.99988,0.0,0.01773]
[1780464857832,76.42,66819.64,0.0,-0.99988,0.0,0.01777]
[1780464858839,76.42,66817.74,0.0,-0.99988,0.0,0.01772]
[1780464859846,76.42,66820.27,0.0,-0.99988,0.0,0.01778]
[1780464860605,76.42,66820.27,0.0,-0.99988,0.0,0.01778]
[1780464860853,76.42,66821.62,0.0,-0.99988,0.0,0.01781]
[1780464861860,76.42,66823.41,0.0,-0.99988,0.0,0.01786]
[1780464863972,76.42,66823.53,0.0,-0.99988,0.0,0.01786]
[1780464864073,76.42,66824.33,0.0,-0.99988,0.0,0.01788]
[1780464865420,76.42,66824.28,0.0,-0.99988,0.0,0.01788]
[1780464865471,76.42,66824.28,0.0,-0.99988,0.0,0.01788]
[1780464865888,76.42,66828.82,0.0,-0.99987,0.0,0.01798]
[1780464866895,76.42,66830.37,0.0,-0.99987,0.0,0.01802]
[1780464867902,76.42,66835.09,0.0,-0.99987,0.0,0.01813]
[1780464868909,76.42,66838.21,0.0,-0.99987,0.0,0.01821]
[1780464869917,76.42,66836.41,0.0,-0.99987,0.0,0.01816]
[1780464870923,76.42,66829.5,0.0,-0.99987,0.0,0.018]
[1780464871930,76.42,66828.54,0.0,-0.99988,0.0,0.01789]
[1780464872937,76.42,66826.12,0.0,-0.99988,0.0,0.01784]
[1780464873945,76.42,66820.93,0.0,-0.99988,0.0,0.01771]
[1780464874952,76.42,66819.82,0.0,-0.99988,0.0,0.01769]
[1780464876966,76.42,66820.89,0.0,-0.99988,0.0,0.01771]
[1780464878980,76.42,66819.15,0.0,-0.99988,0.0,0.01767]
[1780464880995,76.42,66814.82,0.0,-0.99988,0.0,0.01757]
[1780464882001,76.42,66813.81,0.0,-0.99988,0.0,0.01755]
[1780464883008,76.42,66813.02,0.0,-0.99988,0.0,0.01753]
[1780464885026,76.42,66816.52,0.0,-0.99988,0.0,0.01761]
[1780464886033,76.42,66822.34,0.0,-0.99988,0.0,0.01775]
[1780464887040,76.42,66823.11,0.0,-0.99988,0.0,0.01777]
[1780464888050,76.42,66828.06,0.0,-0.99988,0.0,0.01788]
[1780464889066,76.42,66830.84,0.0,-0.99987,0.0,0.01795]
[1780464890090,76.42,66848.91,0.0,-0.99987,0.0,0.01838]
[1780464890882,76.42,66848.91,0.0,-0.99987,0.0,0.01838]
[1780464891086,76.42,66855.97,0.0,-0.99987,0.0,0.01855]
[1780464891182,76.42,66855.97,0.0,-0.99987,0.0,0.01855]
[1780464891289,76.42,66855.97,0.0,-0.99987,0.0,0.01855]
[1780464892095,76.42,66864.75,0.0,-0.99987,0.0,0.01877]
[1780464893100,76.42,66865.7,0.0,-0.99987,0.0,0.01879]
[1780464896121,76.42,66869.77,0.0,-0.99987,0.0,0.01889]
[1780464897129,76.42,66871.6,0.0,-0.99987,0.0,0.01894]
[1780464899147,76.42,66868.2,0.0,-0.99987,0.0,0.01885]
[1780464900154,76.42,66867.33,0.0,-0.99987,0.0,0.01883]
[1780464904182,76.42,66868.7,0.0,-0.99987,0.0,0.01887]
[1780464905189,76.42,66866.11,0.0,-0.99987,0.0,0.0188]
[1780464906196,76.42,66862.94,0.0,-0.99987,0.0,0.01872]
[1780464907205,76.42,66862.34,0.0,-0.99987,0.0,0.01871]
[1780464908212,76.42,66863.97,0.0,-0.99987,0.0,0.01875]
[1780464909219,76.42,66864.71,0.0,-0.99987,0.0,0.01877]
[1780464910226,76.42,66868.41,0.0,-0.99987,0.0,0.01886]
[1780464911233,76.42,66870.74,0.0,-0.99987,0.0,0.01892]
[1780464913247,76.42,66864.51,0.0,-0.99987,0.0,0.01876]
[1780464914254,76.42,66862.41,0.0,-0.99987,0.0,0.01871]
[1780464915261,76.42,66866.92,0.0,-0.99987,0.0,0.01882]
[1780464916268,76.42,66868.5,0.0,-0.99987,0.0,0.01886]
[1780464917276,76.42,66871.6,0.0,-0.99987,0.0,0.01894]
[1780464918283,76.42,66877.61,0.0,-0.99987,0.0,0.01909]
[1780464919290,76.42,66878.43,0.0,-0.99987,0.0,0.01911]
[1780464921032,76.42,66878.43,0.0,-0.99987,0.0,0.01911]
[1780464921069,76.42,66879.92,0.0,-0.99987,0.0,0.01915]
[1780464921398,76.42,66879.92,0.0,-0.99987,0.0,0.01915]
[1780464922311,76.42,66881.45,0.0,-0.99987,0.0,0.01919]
[1780464924325,76.42,66882.22,0.0,-0.99987,0.0,0.0192]
[1780464925642,76.42,66883.48,0.0,-0.99987,0.0,0.01924]
[1780464927346,76.42,66880.25,0.0,-0.99987,0.0,0.01916]
[1780464930367,76.42,66878.95,0.0,-0.99987,0.0,0.01912]
[1780464931375,76.42,66879.3,0.0,-0.99987,0.0,0.01904]
[1780464932381,76.42,66870.99,0.0,-0.99987,0.0,0.01884]
[1780464933389,76.42,66867.28,0.0,-0.99987,0.0,0.01875]
[1780464934397,76.42,66866.07,0.0,-0.99987,0.0,0.01872]
[1780464936411,76.42,66868.55,0.0,-0.99987,0.0,0.01878]
[1780464937418,76.42,66869.62,0.0,-0.99987,0.0,0.0188]
[1780464942454,76.42,66870.31,0.0,-0.99987,0.0,0.01882]
[1780464943461,76.42,66871.28,0.0,-0.99987,0.0,0.01884]
[1780464944895,76.42,66870.08,0.0,-0.99987,0.0,0.01881]
[1780464945475,76.42,66869.13,0.0,-0.99987,0.0,0.01879]
[1780464949502,76.42,66870.58,0.0,-0.99987,0.0,0.01883]
[1780464951517,76.42,66871.5,0.0,-0.99987,0.0,0.01885]
[1780464953531,76.42,66873.2,0.0,-0.99987,0.0,0.01889]
[1780464956552,76.42,66875.12,0.0,-0.99987,0.0,0.01894]
[1780464957559,76.42,66876.57,0.0,-0.99987,0.0,0.01898]
[1780464961587,76.42,66879.47,0.0,-0.99987,0.0,0.01905]
[1780464962594,76.42,66881.73,0.0,-0.99987,0.0,0.01911]
[1780464964608,76.42,66873.16,0.0,-0.99987,0.0,0.01889]
[1780464965615,76.42,66869.85,0.0,-0.99987,0.0,0.01881]
[1780464970654,76.42,66849.62,0.0,-0.99987,0.0,0.01831]
[1780464971661,76.42,66846.66,0.0,-0.99987,0.0,0.01824]
[1780464972327,76.42,66846.66,0.0,-0.99987,0.0,0.01824]
[1780464972669,76.42,66839.15,0.0,-0.99987,0.0,0.01806]
[1780464973676,76.42,66830.42,0.0,-0.99988,0.0,0.01786]
[1780464974683,76.42,66829.44,0.0,-0.99988,0.0,0.01783]
[1780464976248,76.42,66829.44,0.0,-0.99988,0.0,0.01783]
[1780464975690,76.42,66828.24,0.0,-0.99988,0.0,0.0178]
[1780464976697,76.42,66827.25,0.0,-0.99988,0.0,0.01778]
[1780464977704,76.42,66827.9,0.0,-0.99988,0.0,0.0178]
[1780464978711,76.42,66826.51,0.0,-0.99988,0.0,0.01776]
[1780464979718,76.42,66827.18,0.0,-0.99988,0.0,0.01778]
[1780464980725,76.42,66825.1,0.0,-0.99988,0.0,0.01773]
[1780464982739,76.42,66827.68,0.0,-0.99988,0.0,0.01779]
[1780464983746,76.42,66827.02,0.0,-0.99988,0.0,0.01778]
[1780464984753,76.42,66825.97,0.0,-0.99988,0.0,0.01775]
[1780464986206,76.42,66827.06,0.0,-0.99988,0.0,0.01778]
[1780464987774,76.42,66828.52,0.0,-0.99988,0.0,0.01781]
[1780464989788,76.42,66827.68,0.0,-0.99988,0.0,0.01779]
[1780464990795,76.42,66828.66,0.0,-0.99988,0.0,0.01781]
[1780464991801,76.42,66827.51,0.0,-0.99988,0.0,0.01771]
[1780464992809,76.42,66828.09,0.0,-0.99988,0.0,0.01772]
[1780464993818,76.42,66816.17,0.0,-0.99988,0.0,0.01744]
[1780464994824,76.42,66808.95,0.0,-0.99988,0.0,0.01728]
[1780464995831,76.42,66817.29,0.0,-0.99988,0.0,0.01747]
[1780464996838,76.42,66819.56,0.0,-0.99988,0.0,0.01752]
[1780464997845,76.42,66815.33,0.0,-0.99988,0.0,0.01742]
[1780464998852,76.42,66813.62,0.0,-0.99988,0.0,0.01738]
[1780464999859,76.42,66812.78,0.0,-0.99988,0.0,0.01736]
[1780465001873,76.42,66814.04,0.0,-0.99988,0.0,0.01739]
[1780465003887,76.42,66812.38,0.0,-0.99988,0.0,0.01735]
[1780465007915,76.42,66813.94,0.0,-0.99988,0.0,0.01739]
[1780465008922,76.42,66813.0,0.0,-0.99988,0.0,0.01737]
[1780465009929,76.42,66815.15,0.0,-0.99988,0.0,0.01742]
[1780465011943,76.42,66816.07,0.0,-0.99988,0.0,0.01744]
[1780465013957,76.42,66814.85,0.0,-0.99988,0.0,0.01741]
[1780465014964,76.42,66810.85,0.0,-0.99988,0.0,0.01732]
[1780465015971,76.42,66812.97,0.0,-0.99988,0.0,0.01737]
[1780465017985,76.42,66812.44,0.0,-0.99988,0.0,0.01736]
[1780465020000,76.42,66814.2,0.0,-0.99988,0.0,0.0174]
[1780465021007,76.42,66815.98,0.0,-0.99988,0.0,0.01744]
[1780465022015,76.42,66817.62,0.0,-0.99988,0.0,0.01748]
[1780465023022,76.42,66819.4,0.0,-0.99988,0.0,0.01752]
[1780465024031,76.42,66816.97,0.0,-0.99988,0.0,0.01746]
[1780465025036,76.42,66815.79,0.0,-0.99988,0.0,0.01743]
[1780465026043,76.42,66816.88,0.0,-0.99988,0.0,0.01746]
[1780465027050,76.42,66813.04,0.0,-0.99988,0.0,0.01737]
[1780465028057,76.42,66807.78,0.0,-0.99988,0.0,0.01725]
[1780465030071,76.42,66777.92,0.0,-0.99988,0.0,0.01658]
[1780465030879,76.42,66777.92,0.0,-0.99988,0.0,0.01658]
[1780465031078,76.42,66760.94,0.0,-0.99989,0.0,0.01621]
[1780465032085,76.42,66756.97,0.0,-0.99989,0.0,0.01612]
[1780465033542,76.42,66757.01,0.0,-0.99989,0.0,0.01612]
[1780465033644,76.42,66757.01,0.0,-0.99989,0.0,0.01612]
[1780465034099,76.42,66756.2,0.0,-0.99989,0.0,0.01611]
[1780465036114,76.42,66754.99,0.0,-0.99989,0.0,0.01608]
[1780465037121,76.42,66764.45,0.0,-0.99989,0.0,0.01628]
[1780465038128,76.42,66772.22,0.0,-0.99989,0.0,0.01645]
[1780465039135,76.42,66777.76,0.0,-0.99988,0.0,0.01658]
[1780465040142,76.42,66781.46,0.0,-0.99988,0.0,0.01666]
[1780465040963,76.42,66781.46,0.0,-0.99988,0.0,0.01666]
[1780465041494,76.42,66781.29,0.0,-0.99988,0.0,0.01665]
[1780465041723,76.42,66781.29,0.0,-0.99988,0.0,0.01665]
[1780465042156,76.42,66789.68,0.0,-0.99988,0.0,0.01684]
[1780465043163,76.42,66796.83,0.0,-0.99988,0.0,0.017]
[1780465044326,76.42,66796.83,0.0,-0.99988,0.0,0.017]
[1780465044183,76.42,66759.32,0.0,-0.99989,0.0,0.01617]
[1780465045178,76.42,66747.84,0.0,-0.99989,0.0,0.01593]
[1780465046185,76.42,66747.24,0.0,-0.99989,0.0,0.01591]
[1780465047537,76.42,66746.3,0.0,-0.99989,0.0,0.01589]
[1780465049724,76.42,66745.47,0.0,-0.99989,0.0,0.01588]
[1780465050844,76.42,66745.54,0.0,-0.99989,0.0,0.01588]
[1780465050972,76.42,66745.54,0.0,-0.99989,0.0,0.01588]
[1780465051220,76.42,66744.73,0.0,-0.99989,0.0,0.01579]
[1780465052234,76.42,66752.94,0.0,-0.99989,0.0,0.01596]
[1780465053236,76.42,66759.69,0.0,-0.99989,0.0,0.01611]
[1780465054243,76.42,66762.21,0.0,-0.99989,0.0,0.01616]
[1780465055365,76.42,66762.21,0.0,-0.99989,0.0,0.01616]
[1780465056258,76.42,66768.25,0.0,-0.99989,0.0,0.01629]
[1780465057266,76.42,66769.34,0.0,-0.99989,0.0,0.01631]
[1780465059329,76.42,66769.83,0.0,-0.99989,0.0,0.01633]
[1780465061852,76.42,66769.85,0.0,-0.99989,0.0,0.01633]
[1780465061956,76.42,66769.85,0.0,-0.99989,0.0,0.01633]
[1780465061974,76.42,66769.85,0.0,-0.99989,0.0,0.01633]
[1780465062174,76.42,66769.85,0.0,-0.99989,0.0,0.01633]
[1780465062230,76.42,66769.85,0.0,-0.99989,0.0,0.01633]
[1780465062276,76.42,66769.85,0.0,-0.99989,0.0,0.01633]
[1780465062302,76.42,66770.24,0.0,-0.99989,0.0,0.01633]
[1780465062470,76.42,66770.24,0.0,-0.99989,0.0,0.01633]
[1780465063309,76.42,66772.34,0.0,-0.99989,0.0,0.01638]
[1780465066331,76.42,66777.38,0.0,-0.99989,0.0,0.01649]
[1780465067338,76.42,66783.07,0.0,-0.99988,0.0,0.01662]
[1780465068352,76.42,66783.96,0.0,-0.99988,0.0,0.01664]
[1780465072711,76.42,66785.26,0.0,-0.99988,0.0,0.01666]
[1780465072720,76.42,66785.26,0.0,-0.99988,0.0,0.01666]
[1780465072765,76.42,66785.26,0.0,-0.99988,0.0,0.01666]
[1780465072971,76.42,66785.26,0.0,-0.99988,0.0,0.01666]
[1780465074066,76.42,66785.26,0.0,-0.99988,0.0,0.01666]
[1780465074167,76.42,66785.26,0.0,-0.99988,0.0,0.01666]
[1780465074222,76.42,66785.26,0.0,-0.99988,0.0,0.01666]
[1780465074244,76.42,66785.22,0.0,-0.99988,0.0,0.01666]
[1780465077416,76.42,66788.71,0.0,-0.99988,0.0,0.01674]
[1780465080985,76.42,66789.72,0.0,-0.99988,0.0,0.01676]
[1780465081013,76.42,66789.72,0.0,-0.99988,0.0,0.01676]
[1780465081221,76.42,66789.72,0.0,-0.99988,0.0,0.01676]
[1780465082451,76.42,66795.23,0.0,-0.99988,0.0,0.01689]
[1780465083458,76.42,66798.4,0.0,-0.99988,0.0,0.01696]
[1780465084465,76.42,66794.72,0.0,-0.99988,0.0,0.01687]
[1780465086479,76.42,66797.3,0.0,-0.99988,0.0,0.01693]
[1780465087962,76.42,66797.3,0.0,-0.99988,0.0,0.01693]
[1780465087971,76.42,66797.3,0.0,-0.99988,0.0,0.01693]
[1780465088009,76.42,66797.3,0.0,-0.99988,0.0,0.01693]
[1780465088222,76.42,66797.3,0.0,-0.99988,0.0,0.01693]
[1780465088242,76.42,66799.14,0.0,-0.99988,0.0,0.01697]
[1780465089450,76.42,66799.54,0.0,-0.99988,0.0,0.01698]
[1780465089471,76.42,66799.54,0.0,-0.99988,0.0,0.01698]
[1780465089555,76.42,66799.54,0.0,-0.99988,0.0,0.01698]
[1780465089720,76.42,66799.54,0.0,-0.99988,0.0,0.01698]
[1780465089745,76.42,66799.9,0.0,-0.99988,0.0,0.01699]
[1780465091514,76.42,66802.24,0.0,-0.99988,0.0,0.01704]
[1780465095545,76.42,66820.45,0.0,-0.99988,0.0,0.01746]
[1780465096552,76.42,66823.67,0.0,-0.99988,0.0,0.01754]
[1780465097558,76.42,66821.14,0.0,-0.99988,0.0,0.01748]
[1780465102593,76.42,66823.29,0.0,-0.99988,0.0,0.01753]
[1780465103697,76.42,66823.29,0.0,-0.99988,0.0,0.01753]
[1780465103723,76.42,66823.29,0.0,-0.99988,0.0,0.01753]
[1780465104244,76.42,66823.29,0.0,-0.99988,0.0,0.01753]
[1780465104470,76.42,66823.35,0.0,-0.99988,0.0,0.01753]
[1780465104608,76.42,66829.12,0.0,-0.99988,0.0,0.01766]
[1780465105616,76.42,66830.08,0.0,-0.99988,0.0,0.01768]
[1780465107630,76.42,66833.21,0.0,-0.99988,0.0,0.01776]
[1780465109650,76.42,66821.32,0.0,-0.99988,0.0,0.01748]
[1780465110657,76.42,66816.45,0.0,-0.99988,0.0,0.01737]
[1780465111664,76.42,66811.41,0.0,-0.99988,0.0,0.01717]
[1780465113678,76.42,66809.85,0.0,-0.99988,0.0,0.01714]
[1780465114685,76.42,66808.1,0.0,-0.99988,0.0,0.0171]
[1780465117707,76.42,66811.35,0.0,-0.99988,0.0,0.01717]
[1780465119129,76.42,66811.35,0.0,-0.99988,0.0,0.01717]
[1780465119177,76.42,66811.35,0.0,-0.99988,0.0,0.01717]
[1780465119220,76.42,66811.35,0.0,-0.99988,0.0,0.01717]
[1780465119279,76.42,66813.58,0.0,-0.99988,0.0,0.01722]
[1780465120590,76.42,66814.11,0.0,-0.99988,0.0,0.01723]
[1780465120688,76.42,66814.11,0.0,-0.99988,0.0,0.01723]
[1780465120720,76.42,66814.11,0.0,-0.99988,0.0,0.01723]
[1780465120728,76.42,66814.59,0.0,-0.99988,0.0,0.01725]
[1780465121735,76.42,66812.22,0.0,-0.99988,0.0,0.01719]
[1780465122742,76.42,66806.16,0.0,-0.99988,0.0,0.01705]
[1780465123749,76.42,66806.37,0.0,-0.99988,0.0,0.01706]
[1780465124648,76.42,66806.37,0.0,-0.99988,0.0,0.01706]
[1780465124695,76.42,66806.37,0.0,-0.99988,0.0,0.01706]
[1780465124722,76.42,66806.37,0.0,-0.99988,0.0,0.01706]
[1780465124756,76.42,66809.79,0.0,-0.99988,0.0,0.01714]
[1780465125650,76.42,66809.79,0.0,-0.99988,0.0,0.01714]
[1780465125708,76.42,66809.79,0.0,-0.99988,0.0,0.01714]
[1780465125721,76.42,66809.79,0.0,-0.99988,0.0,0.01714]
[1780465125763,76.42,66809.45,0.0,-0.99988,0.0,0.01713]
[1780465127777,76.42,66804.08,0.0,-0.99988,0.0,0.01701]
[1780465130798,76.42,66802.43,0.0,-0.99988,0.0,0.01697]
[1780465131897,76.42,66802.43,0.0,-0.99988,0.0,0.01697]
[1780465131974,76.42,66802.43,0.0,-0.99988,0.0,0.01697]
[1780465132088,76.42,66802.43,0.0,-0.99988,0.0,0.01697]
[1780465132221,76.42,66802.43,0.0,-0.99988,0.0,0.01697]
[1780465132819,76.42,66797.92,0.0,-0.99988,0.0,0.01687]
[1780465134895,76.42,66797.82,0.0,-0.99988,0.0,0.01687]
[1780465134970,76.42,66797.82,0.0,-0.99988,0.0,0.01687]
[1780465135000,76.42,66797.82,0.0,-0.99988,0.0,0.01687]
[1780465135221,76.42,66797.82,0.0,-0.99988,0.0,0.01687]
[1780465135286,76.42,66798.35,0.0,-0.99988,0.0,0.01688]
[1780465137853,76.42,66805.75,0.0,-0.99988,0.0,0.01704]
[1780465138861,76.42,66808.23,0.0,-0.99988,0.0,0.0171]
[1780465139509,76.42,66808.23,0.0,-0.99988,0.0,0.0171]
[1780465139557,76.42,66808.23,0.0,-0.99988,0.0,0.0171]
[1780465139723,76.42,66808.23,0.0,-0.99988,0.0,0.0171]
[1780465139868,76.42,66810.51,0.0,-0.99988,0.0,0.01715]
[1780465141114,76.42,66810.51,0.0,-0.99988,0.0,0.01715]
[1780465141217,76.42,66810.51,0.0,-0.99988,0.0,0.01715]
[1780465141319,76.42,66811.96,0.0,-0.99988,0.0,0.01719]
[1780465142889,76.42,66813.7,0.0,-0.99988,0.0,0.01723]
[1780465145910,76.42,66815.61,0.0,-0.99988,0.0,0.01727]
[1780465146918,76.42,66810.92,0.0,-0.99988,0.0,0.01716]
[1780465147954,76.42,66810.92,0.0,-0.99988,0.0,0.01716]
[1780465147986,76.42,66810.92,0.0,-0.99988,0.0,0.01716]
[1780465148222,76.42,66810.92,0.0,-0.99988,0.0,0.01716]
[1780465148306,76.42,66805.58,0.0,-0.99988,0.0,0.01704]
[1780465148770,76.42,66805.58,0.0,-0.99988,0.0,0.01704]
[1780465148878,76.42,66805.58,0.0,-0.99988,0.0,0.01704]
[1780465148972,76.42,66805.58,0.0,-0.99988,0.0,0.01704]
[1780465149073,76.42,66804.41,0.0,-0.99988,0.0,0.01701]
[1780465151952,76.42,66802.25,0.0,-0.99988,0.0,0.01697]
[1780465152633,76.42,66802.25,0.0,-0.99988,0.0,0.01697]
[1780465152721,76.42,66802.25,0.0,-0.99988,0.0,0.01697]
[1780465152733,76.42,66802.25,0.0,-0.99988,0.0,0.01697]
[1780465152971,76.42,66802.25,0.0,-0.99988,0.0,0.01697]
[1780465154973,76.42,66810.54,0.0,-0.99988,0.0,0.01715]
[1780465155980,76.42,66821.48,0.0,-0.99988,0.0,0.0174]
[1780465156987,76.42,66823.45,0.0,-0.99988,0.0,0.01745]
[1780465157523,76.42,66823.45,0.0,-0.99988,0.0,0.01745]
[1780465157629,76.42,66823.45,0.0,-0.99988,0.0,0.01745]
[1780465157722,76.42,66823.45,0.0,-0.99988,0.0,0.01745]
[1780465158568,76.42,66823.86,0.0,-0.99988,0.0,0.01746]
[1780465158617,76.42,66823.86,0.0,-0.99988,0.0,0.01746]
[1780465158721,76.42,66823.86,0.0,-0.99988,0.0,0.01746]
[1780465159001,76.42,66824.1,0.0,-0.99988,0.0,0.01746]
[1780465162027,76.42,66826.35,0.0,-0.99988,0.0,0.01752]
[1780465163035,76.42,66828.27,0.0,-0.99988,0.0,0.01756]
[1780465165049,76.42,66831.06,0.0,-0.99988,0.0,0.01763]
[1780465166067,76.42,66831.06,0.0,-0.99988,0.0,0.01763]
[1780465166091,76.42,66831.06,0.0,-0.99988,0.0,0.01763]
[1780465166220,76.42,66831.06,0.0,-0.99988,0.0,0.01763]
[1780465167113,76.42,66831.51,0.0,-0.99988,0.0,0.01764]
[1780465167163,76.42,66831.51,0.0,-0.99988,0.0,0.01764]
[1780465167232,76.42,66831.51,0.0,-0.99988,0.0,0.01764]
[1780465167333,76.42,66831.02,0.0,-0.99988,0.0,0.01763]
[1780465171092,76.42,66840.8,0.0,-0.99988,0.0,0.01777]
[1780465172098,76.42,66845.39,0.0,-0.99988,0.0,0.01788]
[1780465173105,76.42,66847.27,0.0,-0.99987,0.0,0.01793]
[1780465175119,76.42,66847.53,0.0,-0.99987,0.0,0.01793]
[1780465175570,76.42,66847.53,0.0,-0.99987,0.0,0.01793]
[1780465175628,76.42,66847.53,0.0,-0.99987,0.0,0.01793]
[1780465175723,76.42,66847.53,0.0,-0.99987,0.0,0.01793]
[1780465176125,76.42,66858.69,0.0,-0.99987,0.0,0.0182]
[1780465177132,76.42,66860.31,0.0,-0.99987,0.0,0.01824]
[1780465178140,76.42,66855.41,0.0,-0.99987,0.0,0.01812]
[1780465181161,76.42,66857.08,0.0,-0.99987,0.0,0.01816]
[1780465183175,76.42,66858.43,0.0,-0.99987,0.0,0.01819]
[1780465183631,76.42,66858.43,0.0,-0.99987,0.0,0.01819]
[1780465183721,76.42,66858.43,0.0,-0.99987,0.0,0.01819]
[1780465183737,76.42,66858.43,0.0,-0.99987,0.0,0.01819]
[1780465183973,76.42,66858.43,0.0,-0.99987,0.0,0.01819]
[1780465184083,76.42,66858.43,0.0,-0.99987,0.0,0.01819]
[1780465184182,76.42,66860.01,0.0,-0.99987,0.0,0.01823]
[1780465185189,76.42,66863.4,0.0,-0.99987,0.0,0.01831]
[1780465186199,76.42,66865.74,0.0,-0.99987,0.0,0.01837]
[1780465187472,76.42,66865.74,0.0,-0.99987,0.0,0.01837]
[1780465187205,76.42,66867.4,0.0,-0.99987,0.0,0.01841]
[1780465187578,76.42,66867.4,0.0,-0.99987,0.0,0.01841]
[1780465188212,76.42,66865.62,0.0,-0.99987,0.0,0.01837]
[1780465189219,76.42,66861.23,0.0,-0.99987,0.0,0.01826]
[1780465190457,76.42,66861.23,0.0,-0.99987,0.0,0.01826]
[1780465190464,76.42,66861.23,0.0,-0.99987,0.0,0.01826]
[1780465190458,76.42,66859.94,0.0,-0.99987,0.0,0.01823]
[1780465190719,76.42,66859.94,0.0,-0.99987,0.0,0.01823]
[1780465191471,76.42,66859.94,0.0,-0.99987,0.0,0.01823]
[1780465191480,76.42,66860.51,0.0,-0.99987,0.0,0.01824]
[1780465191577,76.42,66860.51,0.0,-0.99987,0.0,0.01824]
[1780465194413,76.42,66860.32,0.0,-0.99987,0.0,0.01824]
[1780465194451,76.42,66860.32,0.0,-0.99987,0.0,0.01824]
[1780465194471,76.42,66860.32,0.0,-0.99987,0.0,0.01824]
[1780465194580,76.42,66860.48,0.0,-0.99987,0.0,0.01824]
[1780465195261,76.42,66862.34,0.0,-0.99987,0.0,0.01829]
[1780465195823,76.42,66862.34,0.0,-0.99987,0.0,0.01829]
[1780465195920,76.42,66862.34,0.0,-0.99987,0.0,0.01829]
[1780465195974,76.42,66862.34,0.0,-0.99987,0.0,0.01829]
[1780465196268,76.42,66862.98,0.0,-0.99987,0.0,0.0183]
[1780465197470,76.42,66862.98,0.0,-0.99987,0.0,0.0183]
[1780465197575,76.42,66862.05,0.0,-0.99987,0.0,0.01828]
[1780465199470,76.42,66862.9,0.0,-0.99987,0.0,0.0183]
[1780465199579,76.42,66862.93,0.0,-0.99987,0.0,0.0183]
[1780465201304,76.42,66866.23,0.0,-0.99987,0.0,0.01838]
[1780465201756,76.42,66866.23,0.0,-0.99987,0.0,0.01838]
[1780465201796,76.42,66866.23,0.0,-0.99987,0.0,0.01838]
[1780465201980,76.42,66866.23,0.0,-0.99987,0.0,0.01838]
[1780465202061,76.42,66866.23,0.0,-0.99987,0.0,0.01838]
[1780465202314,76.42,66861.71,0.0,-0.99987,0.0,0.01827]
[1780465203317,76.42,66860.33,0.0,-0.99987,0.0,0.01824]
[1780465204040,76.42,66860.33,0.0,-0.99987,0.0,0.01824]
[1780465204152,76.42,66860.33,0.0,-0.99987,0.0,0.01824]
[1780465204221,76.42,66860.33,0.0,-0.99987,0.0,0.01824]
[1780465204325,76.42,66860.37,0.0,-0.99987,0.0,0.01824]
[1780465205475,76.42,66860.37,0.0,-0.99987,0.0,0.01824]
[1780465205576,76.42,66860.61,0.0,-0.99987,0.0,0.01824]
[1780465207496,76.42,66860.62,0.0,-0.99987,0.0,0.01824]
[1780465207517,76.42,66860.62,0.0,-0.99987,0.0,0.01824]
[1780465207346,76.42,66863.39,0.0,-0.99987,0.0,0.01831]
[1780465207719,76.42,66863.39,0.0,-0.99987,0.0,0.01831]
[1780465207824,76.42,66863.39,0.0,-0.99987,0.0,0.01831]
[1780465208526,76.42,66863.39,0.0,-0.99987,0.0,0.01831]
[1780465208353,76.42,66865.36,0.0,-0.99987,0.0,0.01836]
[1780465208631,76.42,66865.36,0.0,-0.99987,0.0,0.01836]
[1780465208721,76.42,66865.36,0.0,-0.99987,0.0,0.01836]
[1780465209360,76.42,66866.63,0.0,-0.99987,0.0,0.01839]
[1780465211470,76.42,66867.54,0.0,-0.99987,0.0,0.01841]
[1780465211575,76.42,66866.44,0.0,-0.99987,0.0,0.01838]
[1780465213472,76.42,66866.18,0.0,-0.99987,0.0,0.01838]
[1780465213494,76.42,66866.18,0.0,-0.99987,0.0,0.01838]
[1780465215473,76.42,66866.67,0.0,-0.99987,0.0,0.01839]
[1780465215546,76.42,66870.55,0.0,-0.99987,0.0,0.01848]
[1780465215578,76.42,66870.55,0.0,-0.99987,0.0,0.01848]
[1780465217093,76.42,66871.33,0.0,-0.99987,0.0,0.0185]
[1780465217199,76.42,66871.33,0.0,-0.99987,0.0,0.0185]
[1780465217223,76.42,66871.33,0.0,-0.99987,0.0,0.0185]
[1780465217416,76.42,66871.76,0.0,-0.99987,0.0,0.01851]
[1780465219471,76.42,66872.03,0.0,-0.99987,0.0,0.01852]
[1780465219646,76.42,66872.03,0.0,-0.99987,0.0,0.01852]
[1780465219430,76.42,66874.88,0.0,-0.99987,0.0,0.01859]
[1780465220438,76.42,66905.23,0.0,-0.99986,0.0,0.01935]
[1780465220796,76.42,66905.23,0.0,-0.99986,0.0,0.01935]
[1780465221445,76.42,66900.32,0.0,-0.99987,0.0,0.01922]
[1780465222452,76.42,66894.09,0.0,-0.99987,0.0,0.01907]
[1780465223539,76.42,66894.09,0.0,-0.99987,0.0,0.01907]
[1780465223554,76.42,66891.88,0.0,-0.99987,0.0,0.01901]
[1780465223667,76.42,66891.88,0.0,-0.99987,0.0,0.01901]
[1780465224466,76.42,66894.48,0.0,-0.99987,0.0,0.01908]
[1780465225473,76.42,66899.84,0.0,-0.99987,0.0,0.01921]
[1780465225723,76.42,66899.84,0.0,-0.99987,0.0,0.01921]
[1780465225833,76.42,66899.84,0.0,-0.99987,0.0,0.01921]
[1780465226480,76.42,66901.18,0.0,-0.99986,0.0,0.01925]
[1780465229724,76.42,66900.15,0.0,-0.99987,0.0,0.01922]
[1780465229829,76.42,66900.15,0.0,-0.99987,0.0,0.01922]
[1780465231516,76.42,66900.84,0.0,-0.99987,0.0,0.01915]
[1780465233007,76.42,66900.56,0.0,-0.99987,0.0,0.01914]
[1780465233041,76.42,66900.56,0.0,-0.99987,0.0,0.01914]
[1780465233221,76.42,66900.56,0.0,-0.99987,0.0,0.01914]
[1780465233532,76.42,66898.74,0.0,-0.99987,0.0,0.0191]
[1780465233723,76.42,66898.74,0.0,-0.99987,0.0,0.0191]
[1780465233830,76.42,66898.74,0.0,-0.99987,0.0,0.0191]
[1780465234539,76.42,66893.93,0.0,-0.99987,0.0,0.01898]
[1780465237725,76.42,66893.73,0.0,-0.99987,0.0,0.01897]
[1780465237831,76.42,66893.73,0.0,-0.99987,0.0,0.01897]
[1780465241725,76.42,66894.4,0.0,-0.99987,0.0,0.01899]
[1780465241831,76.42,66894.4,0.0,-0.99987,0.0,0.01899]
[1780465242596,76.42,66889.6,0.0,-0.99987,0.0,0.01887]
[1780465244133,76.42,66889.6,0.0,-0.99987,0.0,0.01887]
[1780465244180,76.42,66889.6,0.0,-0.99987,0.0,0.01887]
[1780465244219,76.42,66889.6,0.0,-0.99987,0.0,0.01887]
[1780465244220,76.42,66889.6,0.0,-0.99987,0.0,0.01887]
[1780465244323,76.42,66889.6,0.0,-0.99987,0.0,0.01887]
[1780465244470,76.42,66889.6,0.0,-0.99987,0.0,0.01887]
[1780465244483,76.42,66889.6,0.0,-0.99987,0.0,0.01887]
[1780465244553,76.42,66887.23,0.0,-0.99987,0.0,0.01881]
[1780465247723,76.42,66887.67,0.0,-0.99987,0.0,0.01882]
[1780465247828,76.42,66887.67,0.0,-0.99987,0.0,0.01882]
[1780465251721,76.42,66888.55,0.0,-0.99987,0.0,0.01884]
[1780465251829,76.42,66888.55,0.0,-0.99987,0.0,0.01884]
[1780465251847,76.42,66888.55,0.0,-0.99987,0.0,0.01884]
[1780465251939,76.42,66888.55,0.0,-0.99987,0.0,0.01884]
[1780465251972,76.42,66888.55,0.0,-0.99987,0.0,0.01884]
[1780465252038,76.42,66888.9,0.0,-0.99987,0.0,0.01885]
[1780465253676,76.42,66893.65,0.0,-0.99987,0.0,0.01897]
[1780465254683,76.42,66890.91,0.0,-0.99987,0.0,0.0189]
[1780465255723,76.42,66890.91,0.0,-0.99987,0.0,0.0189]
[1780465255791,76.42,66890.91,0.0,-0.99987,0.0,0.0189]
[1780465256826,76.42,66894.62,0.0,-0.99987,0.0,0.01899]
[1780465257726,76.42,66894.62,0.0,-0.99987,0.0,0.01899]
[1780465257746,76.42,66894.62,0.0,-0.99987,0.0,0.01899]
[1780465257768,76.42,66894.62,0.0,-0.99987,0.0,0.01899]
[1780465257850,76.42,66894.62,0.0,-0.99987,0.0,0.01899]
[1780465257973,76.42,66894.62,0.0,-0.99987,0.0,0.01899]
[1780465258040,76.42,66896.13,0.0,-0.99987,0.0,0.01903]
[1780465259724,76.42,66896.52,0.0,-0.99987,0.0,0.01904]
[1780465259744,76.42,66896.52,0.0,-0.99987,0.0,0.01904]
[1780465262739,76.42,66890.56,0.0,-0.99987,0.0,0.01889]
[1780465263722,76.42,66890.56,0.0,-0.99987,0.0,0.01889]
[1780465263801,76.42,66890.56,0.0,-0.99987,0.0,0.01889]
[1780465264006,76.42,66890.56,0.0,-0.99987,0.0,0.01889]
[1780465264078,76.42,66890.56,0.0,-0.99987,0.0,0.01889]
[1780465264222,76.42,66890.56,0.0,-0.99987,0.0,0.01889]
[1780465264280,76.42,66890.69,0.0,-0.99987,0.0,0.0189]
[1780465266034,76.42,66890.4,0.0,-0.99987,0.0,0.01889]
[1780465266222,76.42,66890.4,0.0,-0.99987,0.0,0.01889]
[1780465266252,76.42,66899.57,0.0,-0.99987,0.0,0.01912]
[1780465266812,76.42,66904.75,0.0,-0.99986,0.0,0.01925]
[1780465267964,76.42,66904.75,0.0,-0.99986,0.0,0.01925]
[1780465267971,76.42,66904.75,0.0,-0.99986,0.0,0.01925]
[1780465267995,76.42,66904.75,0.0,-0.99986,0.0,0.01925]
[1780465268223,76.42,66904.75,0.0,-0.99986,0.0,0.01925]
[1780465268242,76.42,66904.42,0.0,-0.99986,0.0,0.01924]
[1780465268825,76.42,66906.16,0.0,-0.99986,0.0,0.01928]
[1780465269847,76.42,66914.17,0.0,-0.99986,0.0,0.01949]
[1780465270851,76.42,66915.35,0.0,-0.99986,0.0,0.01952]
[1780465271858,76.42,66919.98,0.0,-0.99986,0.0,0.01964]
[1780465272865,76.42,66922.61,0.0,-0.99986,0.0,0.0197]
[1780465273872,76.42,66928.8,0.0,-0.99986,0.0,0.01987]
[1780465274879,76.42,66927.96,0.0,-0.99986,0.0,0.01984]
[1780465275886,76.42,66929.57,0.0,-0.99986,0.0,0.01989]
[1780465278264,76.42,66929.56,0.0,-0.99986,0.0,0.01989]
[1780465278302,76.42,66929.56,0.0,-0.99986,0.0,0.01989]
[1780465278469,76.42,66929.56,0.0,-0.99986,0.0,0.01989]
[1780465278537,76.42,66929.56,0.0,-0.99986,0.0,0.01989]
[1780465279914,76.42,66931.43,0.0,-0.99986,0.0,0.01993]
[1780465280921,76.42,66929.67,0.0,-0.99986,0.0,0.01989]
[1780465281928,76.42,66925.64,0.0,-0.99986,0.0,0.01978]
[1780465282935,76.42,66924.46,0.0,-0.99986,0.0,0.01975]
[1780465283794,76.42,66924.46,0.0,-0.99986,0.0,0.01975]
[1780465283863,76.42,66924.46,0.0,-0.99986,0.0,0.01975]
[1780465283972,76.42,66924.46,0.0,-0.99986,0.0,0.01975]
[1780465283989,76.42,66924.36,0.0,-0.99986,0.0,0.01975]
[1780465285956,76.42,66916.91,0.0,-0.99986,0.0,0.01956]
[1780465287618,76.42,66916.91,0.0,-0.99986,0.0,0.01956]
[1780465286963,76.42,66914.3,0.0,-0.99986,0.0,0.01949]
[1780465287675,76.42,66914.3,0.0,-0.99986,0.0,0.01949]
[1780465287721,76.42,66914.3,0.0,-0.99986,0.0,0.01949]
[1780465287970,76.42,66917.07,0.0,-0.99986,0.0,0.01956]
[1780465291998,76.42,66917.56,0.0,-0.99986,0.0,0.01949]
[1780465294012,76.42,66927.54,0.0,-0.99986,0.0,0.01974]
[1780465295019,76.42,66936.74,0.0,-0.99986,0.0,0.01998]
[1780465296026,76.42,66938.2,0.0,-0.99986,0.0,0.02002]
[1780465297815,76.42,66937.93,0.0,-0.99986,0.0,0.02001]
[1780465297913,76.42,66937.93,0.0,-0.99986,0.0,0.02001]
[1780465297972,76.42,66937.93,0.0,-0.99986,0.0,0.02001]
[1780465298040,76.42,66937.65,0.0,-0.99986,0.0,0.02001]
[1780465300054,76.42,66939.97,0.0,-0.99986,0.0,0.02007]
[1780465301061,76.42,66935.86,0.0,-0.99986,0.0,0.01996]
[1780465302069,76.42,66938.39,0.0,-0.99986,0.0,0.02003]
[1780465303076,76.42,66950.25,0.0,-0.99986,0.0,0.02034]
[1780465304083,76.42,66959.25,0.0,-0.99986,0.0,0.02058]
[1780465305090,76.42,66960.67,0.0,-0.99985,0.0,0.02062]
[1780465306097,76.42,66964.18,0.0,-0.99985,0.0,0.02071]
[1780465308111,76.42,66970.09,0.0,-0.99985,0.0,0.02087]
[1780465309118,76.42,66973.32,0.0,-0.99985,0.0,0.02096]
[1780465310125,76.42,66971.95,0.0,-0.99985,0.0,0.02092]
[1780465311132,76.42,66967.1,0.0,-0.99985,0.0,0.02079]
[1780465313146,76.42,66961.14,0.0,-0.99985,0.0,0.02063]
[1780465314153,76.42,66958.78,0.0,-0.99986,0.0,0.02057]
[1780465316167,76.42,66956.37,0.0,-0.99986,0.0,0.0205]
[1780465317174,76.42,66952.09,0.0,-0.99986,0.0,0.02039]
[1780465318186,76.42,66949.8,0.0,-0.99986,0.0,0.02033]
[1780465319193,76.42,66945.32,0.0,-0.99986,0.0,0.02021]
[1780465321213,76.42,66940.21,0.0,-0.99986,0.0,0.02007]
[1780465322271,76.42,66939.09,0.0,-0.99986,0.0,0.02004]
[1780465323092,76.42,66939.09,0.0,-0.99986,0.0,0.02004]
[1780465323190,76.42,66939.09,0.0,-0.99986,0.0,0.02004]
[1780465323221,76.42,66939.09,0.0,-0.99986,0.0,0.02004]
[1780465323349,76.42,66938.45,0.0,-0.99986,0.0,0.02003]
[1780465329391,76.42,66938.75,0.0,-0.99986,0.0,0.02004]
[1780465332473,76.42,66937.8,0.0,-0.99986,0.0,0.02001]
[1780465332580,76.42,66937.8,0.0,-0.99986,0.0,0.02001]
[1780465332650,76.42,66937.16,0.0,-0.99986,0.0,0.01999]
[1780465332721,76.42,66937.16,0.0,-0.99986,0.0,0.01999]
[1780465335433,76.42,66942.92,0.0,-0.99986,0.0,0.02014]
[1780465336440,76.42,66944.15,0.0,-0.99986,0.0,0.02018]
[1780465337602,76.42,66944.15,0.0,-0.99986,0.0,0.02018]
[1780465337653,76.42,66944.15,0.0,-0.99986,0.0,0.02018]
[1780465337645,76.42,66941.74,0.0,-0.99986,0.0,0.02011]
[1780465337721,76.42,66941.74,0.0,-0.99986,0.0,0.02011]
[1780465338454,76.42,66940.18,0.0,-0.99986,0.0,0.02007]
[1780465342771,76.42,66939.96,0.0,-0.99986,0.0,0.02007]
[1780465342825,76.42,66939.96,0.0,-0.99986,0.0,0.02007]
[1780465342971,76.42,66939.96,0.0,-0.99986,0.0,0.02007]
[1780465343489,76.42,66939.41,0.0,-0.99986,0.0,0.02005]
[1780465344496,76.42,66937.99,0.0,-0.99986,0.0,0.02002]
[1780465349533,76.42,66937.95,0.0,-0.99986,0.0,0.02001]
[1780465351547,76.42,66932.45,0.0,-0.99986,0.0,0.01978]
[1780465352553,76.42,66929.14,0.0,-0.99986,0.0,0.01969]
[1780465353379,76.42,66929.14,0.0,-0.99986,0.0,0.01969]
[1780465353423,76.42,66929.14,0.0,-0.99986,0.0,0.01969]
[1780465353469,76.42,66929.14,0.0,-0.99986,0.0,0.01969]
[1780465353561,76.42,66928.29,0.0,-0.99986,0.0,0.01967]
[1780465356581,76.42,66929.58,0.0,-0.99986,0.0,0.01971]
[1780465361617,76.42,66928.93,0.0,-0.99986,0.0,0.01969]
[1780465363631,76.42,66936.93,0.0,-0.99986,0.0,0.0199]
[1780465364565,76.42,66936.93,0.0,-0.99986,0.0,0.0199]
[1780465364613,76.42,66936.93,0.0,-0.99986,0.0,0.0199]
[1780465364696,76.42,66938.47,0.0,-0.99986,0.0,0.01994]
[1780465364722,76.42,66938.47,0.0,-0.99986,0.0,0.01994]
[1780465365645,76.42,66939.54,0.0,-0.99986,0.0,0.01996]
[1780465366652,76.42,66942.9,0.0,-0.99986,0.0,0.02005]
[1780465368755,76.42,66942.89,0.0,-0.99986,0.0,0.02005]
[1780465368859,76.42,66942.89,0.0,-0.99986,0.0,0.02005]
[1780465368972,76.42,66942.89,0.0,-0.99986,0.0,0.02005]
[1780465369673,76.42,66942.87,0.0,-0.99986,0.0,0.02005]
[1780465371687,76.42,66944.41,0.0,-0.99986,0.0,0.02009]
[1780465373703,76.42,66938.86,0.0,-0.99986,0.0,0.01995]
[1780465374709,76.42,66927.78,0.0,-0.99986,0.0,0.01966]
[1780465375028,76.42,66927.78,0.0,-0.99986,0.0,0.01966]
[1780465375105,76.42,66927.78,0.0,-0.99986,0.0,0.01966]
[1780465375224,76.42,66927.78,0.0,-0.99986,0.0,0.01966]
[1780465375309,76.42,66927.78,0.0,-0.99986,0.0,0.01966]
[1780465375716,76.42,66927.18,0.0,-0.99986,0.0,0.01964]
[1780465377722,76.42,66927.28,0.0,-0.99986,0.0,0.01965]
[1780465377730,76.42,66928.42,0.0,-0.99986,0.0,0.01968]
[1780465377833,76.42,66928.42,0.0,-0.99986,0.0,0.01968]
[1780465378737,76.42,66935.09,0.0,-0.99986,0.0,0.01985]
[1780465379878,76.42,66935.26,0.0,-0.99986,0.0,0.01985]
[1780465381473,76.42,66935.26,0.0,-0.99986,0.0,0.01985]
[1780465381578,76.42,66935.26,0.0,-0.99986,0.0,0.01985]
[1780465381725,76.42,66935.26,0.0,-0.99986,0.0,0.01985]
[1780465381627,76.42,66935.08,0.0,-0.99986,0.0,0.01985]
[1780465381823,76.42,66935.08,0.0,-0.99986,0.0,0.01985]
[1780465381875,76.42,66933.76,0.0,-0.99986,0.0,0.01981]
[1780465383722,76.42,66933.76,0.0,-0.99986,0.0,0.01981]
[1780465382766,76.42,66928.68,0.0,-0.99986,0.0,0.01968]
[1780465383761,76.42,66928.68,0.0,-0.99986,0.0,0.01968]
[1780465383774,76.42,66928.65,0.0,-0.99986,0.0,0.01968]
[1780465385787,76.42,66927.28,0.0,-0.99986,0.0,0.01965]
[1780465387348,76.42,66927.28,0.0,-0.99986,0.0,0.01965]
[1780465387721,76.42,66927.28,0.0,-0.99986,0.0,0.01965]
[1780465387750,76.42,66927.85,0.0,-0.99986,0.0,0.01966]
[1780465387801,76.42,66929.45,0.0,-0.99986,0.0,0.0197]
[1780465389815,76.42,66928.66,0.0,-0.99986,0.0,0.01968]
[1780465391722,76.42,66928.66,0.0,-0.99986,0.0,0.01968]
[1780465391777,76.42,66928.96,0.0,-0.99986,0.0,0.01969]
[1780465392573,76.42,66928.96,0.0,-0.99986,0.0,0.01969]
[1780465392676,76.42,66928.96,0.0,-0.99986,0.0,0.01969]
[1780465392658,76.42,66930.13,0.0,-0.99986,0.0,0.01972]
[1780465392836,76.42,66923.06,0.0,-0.99986,0.0,0.01954]
[1780465393843,76.42,66925.71,0.0,-0.99986,0.0,0.01961]
[1780465395476,76.42,66925.71,0.0,-0.99986,0.0,0.01961]
[1780465395560,76.42,66925.71,0.0,-0.99986,0.0,0.01961]
[1780465395577,76.42,66930.85,0.0,-0.99986,0.0,0.01974]
[1780465397721,76.42,66931.41,0.0,-0.99986,0.0,0.01975]
[1780465397730,76.42,66931.41,0.0,-0.99986,0.0,0.01975]
[1780465396864,76.42,66933.69,0.0,-0.99986,0.0,0.01981]
[1780465397871,76.42,66936.16,0.0,-0.99986,0.0,0.01988]
[1780465399885,76.42,66935.26,0.0,-0.99986,0.0,0.01985]
[1780465401720,76.42,66935.26,0.0,-0.99986,0.0,0.01985]
[1780465401826,76.42,66935.27,0.0,-0.99986,0.0,0.01985]
[1780465401898,76.42,66935.44,0.0,-0.99986,0.0,0.01986]
[1780465402906,76.42,66938.25,0.0,-0.99986,0.0,0.01993]
[1780465403913,76.42,66939.05,0.0,-0.99986,0.0,0.01995]
[1780465407941,76.42,66944.38,0.0,-0.99986,0.0,0.02009]
[1780465408948,76.42,66945.38,0.0,-0.99986,0.0,0.02012]
[1780465409955,76.42,66946.06,0.0,-0.99986,0.0,0.02014]
[1780465410962,76.42,66940.34,0.0,-0.99986,0.0,0.01999]
[1780465411969,76.42,66938.5,0.0,-0.99986,0.0,0.01985]
[1780465413983,76.42,66937.39,0.0,-0.99986,0.0,0.01982]
[1780465415997,76.42,66938.65,0.0,-0.99986,0.0,0.01985]
[1780465417734,76.42,66939.41,0.0,-0.99986,0.0,0.01987]
[1780465418012,76.42,66941.31,0.0,-0.99986,0.0,0.01992]
[1780465419019,76.42,66940.04,0.0,-0.99986,0.0,0.01989]
[1780465421038,76.42,66938.76,0.0,-0.99986,0.0,0.01985]
[1780465425066,76.42,66938.09,0.0,-0.99986,0.0,0.01984]
[1780465427080,76.42,66939.31,0.0,-0.99986,0.0,0.01987]
[1780465429094,76.42,66940.08,0.0,-0.99986,0.0,0.01989]
[1780465430101,76.42,66940.72,0.0,-0.99986,0.0,0.01991]
[1780465432114,76.42,66941.36,0.0,-0.99986,0.0,0.01992]
[1780465434129,76.42,66938.12,0.0,-0.99986,0.0,0.01984]
[1780465435137,76.42,66936.55,0.0,-0.99986,0.0,0.0198]
[1780465437150,76.42,66941.19,0.0,-0.99986,0.0,0.01992]
[1780465438158,76.42,66942.39,0.0,-0.99986,0.0,0.01995]
[1780465441183,76.42,66945.65,0.0,-0.99986,0.0,0.02003]
[1780465442190,76.42,66949.62,0.0,-0.99986,0.0,0.02014]
[1780465447225,76.42,66948.36,0.0,-0.99986,0.0,0.02011]
[1780465448232,76.42,66943.05,0.0,-0.99986,0.0,0.01997]
[1780465449239,76.42,66941.16,0.0,-0.99986,0.0,0.01992]
[1780465450246,76.42,66940.52,0.0,-0.99986,0.0,0.0199]
[1780465455281,76.42,66940.41,0.0,-0.99986,0.0,0.0199]
[1780465457295,76.42,66939.35,0.0,-0.99986,0.0,0.01987]
[1780465458302,76.42,66937.11,0.0,-0.99986,0.0,0.01981]
[1780465459312,76.42,66938.54,0.0,-0.99986,0.0,0.01985]
[1780465460006,76.42,66938.54,0.0,-0.99986,0.0,0.01985]
[1780465460153,76.42,66938.54,0.0,-0.99986,0.0,0.01985]
[1780465460317,76.42,66947.1,0.0,-0.99986,0.0,0.02007]
[1780465461324,76.42,66950.72,0.0,-0.99986,0.0,0.02017]
[1780465466359,76.42,66950.67,0.0,-0.99986,0.0,0.02017]
[1780465468373,76.42,66951.93,0.0,-0.99986,0.0,0.0202]
[1780465470387,76.42,66954.41,0.0,-0.99986,0.0,0.02027]
[1780465472406,76.42,66947.79,0.0,-0.99986,0.0,0.02]
[1780465473413,76.42,66944.82,0.0,-0.99986,0.0,0.01992]
[1780465474420,76.42,66944.32,0.0,-0.99986,0.0,0.01991]
[1780465476585,76.42,66942.96,0.0,-0.99986,0.0,0.01987]
[1780465477441,76.42,66944.03,0.0,-0.99986,0.0,0.0199]
[1780465478448,76.42,66944.82,0.0,-0.99986,0.0,0.01992]
[1780465479455,76.42,66943.99,0.0,-0.99986,0.0,0.0199]
[1780465480462,76.42,66942.82,0.0,-0.99986,0.0,0.01987]
[1780465481469,76.42,66942.0,0.0,-0.99986,0.0,0.01985]
[1780465483483,76.42,66943.22,0.0,-0.99986,0.0,0.01988]
[1780465484490,76.42,66944.36,0.0,-0.99986,0.0,0.01991]
[1780465486504,76.42,66942.58,0.0,-0.99986,0.0,0.01986]
[1780465489526,76.42,66940.18,0.0,-0.99986,0.0,0.0198]
[1780465491539,76.42,66939.43,0.0,-0.99986,0.0,0.01978]
[1780465494560,76.42,66938.81,0.0,-0.99986,0.0,0.01976]
[1780465496574,76.42,66937.86,0.0,-0.99986,0.0,0.01974]
[1780465499595,76.42,66938.59,0.0,-0.99986,0.0,0.01976]
[1780465500604,76.42,66937.53,0.0,-0.99986,0.0,0.01973]
[1780465502617,76.42,66936.69,0.0,-0.99986,0.0,0.01971]
[1780465504630,76.42,66943.38,0.0,-0.99986,0.0,0.01988]
[1780465505637,76.42,66949.42,0.0,-0.99986,0.0,0.02004]
[1780465506644,76.42,66949.62,0.0,-0.99986,0.0,0.02005]
[1780465507651,76.42,66951.91,0.0,-0.99986,0.0,0.02011]
[1780465512686,76.42,66958.98,0.0,-0.99986,0.0,0.0203]
[1780465513693,76.42,66961.07,0.0,-0.99986,0.0,0.02035]
[1780465514700,76.42,66968.7,0.0,-0.99986,0.0,0.02056]
[1780465515707,76.42,66974.84,0.0,-0.99985,0.0,0.02073]
[1780465516714,76.42,66979.61,0.0,-0.99985,0.0,0.02086]
[1780465517726,76.42,66980.56,0.0,-0.99985,0.0,0.02088]
[1780465518222,76.42,66980.56,0.0,-0.99985,0.0,0.02088]
[1780465518238,76.42,66980.56,0.0,-0.99985,0.0,0.02088]
[1780465518733,76.42,66982.38,0.0,-0.99985,0.0,0.02093]
[1780465519740,76.42,66983.36,0.0,-0.99985,0.0,0.02096]
[1780465521760,76.42,67002.92,0.0,-0.99985,0.0,0.02151]
[1780465522768,76.42,67003.97,0.0,-0.99985,0.0,0.02154]
[1780465523775,76.42,66998.96,0.0,-0.99985,0.0,0.0214]
[1780465524781,76.42,67003.42,0.0,-0.99985,0.0,0.02152]
[1780465526781,76.42,67003.33,0.0,-0.99985,0.0,0.02152]
[1780465526887,76.42,67003.33,0.0,-0.99985,0.0,0.02152]
[1780465526795,76.42,67003.31,0.0,-0.99985,0.0,0.02152]
[1780465527803,76.42,67004.31,0.0,-0.99985,0.0,0.02155]
[1780465529816,76.42,67001.87,0.0,-0.99985,0.0,0.02149]
[1780465530823,76.42,66998.84,0.0,-0.99985,0.0,0.0214]
[1780465535863,76.43,66991.15,0.0,-0.99985,0.0,0.0211]
[1780465536870,76.43,66993.73,0.0,-0.99985,0.0,0.02117]
[1780465537876,76.43,66996.21,0.0,-0.99985,0.0,0.02124]
[1780465540898,76.43,66997.14,0.0,-0.99985,0.0,0.02127]
[1780465541905,76.43,66990.72,0.0,-0.99985,0.0,0.0211]
[1780465542912,76.43,66988.47,0.0,-0.99985,0.0,0.02104]
[1780465543919,76.43,66993.03,0.0,-0.99985,0.0,0.02117]
[1780465545936,76.43,66989.95,0.0,-0.99985,0.0,0.02108]
[1780465547947,76.43,66990.66,0.0,-0.99985,0.0,0.02111]
[1780465549961,76.43,66978.17,0.0,-0.99985,0.0,0.02077]
[1780465550968,76.43,66974.44,0.0,-0.99985,0.0,0.02067]
[1780465552987,76.44,66969.76,0.0,-0.99986,0.0,0.02055]
[1780465553994,76.44,66959.9,0.0,-0.99986,0.0,0.02029]
[1780465555006,76.44,66957.16,0.0,-0.99986,0.0,0.02022]
[1780465556011,76.44,66956.61,0.0,-0.99986,0.0,0.0202]
[1780465557017,76.44,66953.6,0.0,-0.99986,0.0,0.02013]
[1780465559031,76.44,66954.15,0.0,-0.99986,0.0,0.02015]
[1780465561046,76.44,66955.25,0.0,-0.99986,0.0,0.02018]
[1780465562074,76.44,66956.91,0.0,-0.99986,0.0,0.02023]
[1780465563073,76.44,66964.9,0.0,-0.99986,0.0,0.02044]
[1780465564080,76.44,66968.55,0.0,-0.99986,0.0,0.02054]
[1780465565089,76.44,66970.57,0.0,-0.99985,0.0,0.0206]
[1780465566096,76.44,66973.95,0.0,-0.99985,0.0,0.02069]
[1780465567103,76.44,66975.03,0.0,-0.99985,0.0,0.02073]
[1780465568110,76.45,66977.51,0.0,-0.99985,0.0,0.0208]
[1780465570124,76.45,66978.11,0.0,-0.99985,0.0,0.02084]
[1780465572138,76.47,66978.89,0.0,-0.99985,0.0,0.02093]
[1780465573145,76.47,66984.37,0.0,-0.99985,0.0,0.02109]
[1780465574152,76.47,66985.32,0.0,-0.99985,0.0,0.02112]
[1780465575159,76.48,66979.53,0.0,-0.99985,0.0,0.02096]
[1780465576166,76.48,66975.3,0.0,-0.99985,0.0,0.02085]
[1780465577173,76.49,66974.43,0.0,-0.99985,0.0,0.02087]
[1780465578180,76.49,66975.8,0.0,-0.99985,0.0,0.02091]
[1780465579499,76.49,66976.76,0.0,-0.99985,0.0,0.02094]
[1780465580194,76.49,66977.43,0.0,-0.99985,0.0,0.02096]
[1780465581201,76.49,66978.21,0.0,-0.99985,0.0,0.02099]
[1780465582219,76.49,66976.94,0.0,-0.99985,0.0,0.02096]
[1780465583219,76.5,66969.05,0.0,-0.99985,0.0,0.02075]
[1780465584226,76.5,66962.82,0.0,-0.99985,0.0,0.02058]
[1780465585233,76.5,66961.56,0.0,-0.99986,0.0,0.02055]
[1780465586240,76.5,66962.97,0.0,-0.99985,0.0,0.0206]
[1780465588254,76.5,66959.5,0.0,-0.99986,0.0,0.02051]
[1780465589261,76.5,66955.61,0.0,-0.99986,0.0,0.02041]
[1780465590268,76.5,66954.17,0.0,-0.99986,0.0,0.02038]
[1780465592281,76.51,66951.83,0.0,-0.99986,0.0,0.02023]
[1780465594296,76.51,66954.11,0.0,-0.99986,0.0,0.0203]
[1780465595303,76.51,66955.5,0.0,-0.99986,0.0,0.02035]
[1780465596630,76.51,66956.34,0.0,-0.99986,0.0,0.02037]
[1780465598324,76.52,66963.45,0.0,-0.99985,0.0,0.02057]
[1780465599331,76.52,66968.2,0.0,-0.99985,0.0,0.02071]
[1780465600342,76.52,66973.31,0.0,-0.99985,0.0,0.02085]
[1780465601345,76.52,66974.75,0.0,-0.99985,0.0,0.0209]
[1780465603358,76.52,66971.93,0.0,-0.99985,0.0,0.02083]
[1780465605373,76.53,66975.77,0.0,-0.99985,0.0,0.02094]
[1780465606380,76.53,66978.5,0.0,-0.99985,0.0,0.02102]
[1780465607387,76.53,66979.16,0.0,-0.99985,0.0,0.02105]
[1780465608394,76.53,66980.6,0.0,-0.99985,0.0,0.02109]
[1780465611415,76.53,66979.13,0.0,-0.99985,0.0,0.02107]
[1780465612422,76.54,66977.43,0.0,-0.99985,0.0,0.02103]
[1780465614436,76.54,66976.84,0.0,-0.99985,0.0,0.02102]
[1780465616450,76.54,66976.27,0.0,-0.99985,0.0,0.02102]
[1780465617458,76.54,66973.61,0.0,-0.99985,0.0,0.02095]
[1780465618465,76.55,66974.84,0.0,-0.99985,0.0,0.02099]
[1780465619472,76.55,66977.74,0.0,-0.99985,0.0,0.02108]
[1780465621486,76.55,66979.03,0.0,-0.99985,0.0,0.02112]
[1780465622492,76.55,66983.3,0.0,-0.99985,0.0,0.02125]
[1780465623501,76.55,66984.96,0.0,-0.99985,0.0,0.0213]
[1780465625515,76.56,66984.25,0.0,-0.99985,0.0,0.02129]
[1780465626522,76.56,66978.8,0.0,-0.99985,0.0,0.02115]
[1780465627529,76.56,66977.56,0.0,-0.99985,0.0,0.02112]
[1780465628536,76.56,66976.72,0.0,-0.99985,0.0,0.0211]
[1780465629543,76.56,66978.53,0.0,-0.99985,0.0,0.02116]
[1780465630550,76.57,66982.74,0.0,-0.99985,0.0,0.02128]
[1780465631556,76.57,66976.73,0.0,-0.99985,0.0,0.02112]
[1780465632568,76.57,66975.44,0.0,-0.99985,0.0,0.02109]
[1780465633575,76.57,66974.91,0.0,-0.99985,0.0,0.02108]
[1780465637603,76.58,66965.94,0.0,-0.99985,0.0,0.02086]
[1780465638610,76.58,66962.44,0.0,-0.99985,0.0,0.02077]
[1780465639617,76.6,66960.83,0.0,-0.99985,0.0,0.02079]
[1780465642637,76.64,66967.84,0.0,-0.99985,0.0,0.02113]
[1780465643645,76.64,66976.49,0.0,-0.99985,0.0,0.02138]
[1780465644652,76.64,66980.49,0.0,-0.99985,0.0,0.0215]
[1780465645659,76.64,66985.58,0.0,-0.99985,0.0,0.02165]
[1780465647673,76.65,66983.2,0.0,-0.99985,0.0,0.02159]
[1780465648681,76.65,66982.27,0.0,-0.99985,0.0,0.02158]
[1780465652709,76.66,66978.44,0.0,-0.99985,0.0,0.0214]
[1780465654723,76.66,66984.37,0.0,-0.99985,0.0,0.02158]
[1780465655737,76.66,66990.49,0.0,-0.99985,0.0,0.02176]
[1780465656740,76.67,66993.44,0.0,-0.99985,0.0,0.02186]
[1780465661777,76.68,66993.49,0.0,-0.99984,0.0,0.02191]
[1780465663791,76.68,66992.38,0.0,-0.99984,0.0,0.02189]
[1780465666812,76.69,66993.23,0.0,-0.99984,0.0,0.02194]
[1780465668826,76.69,66996.94,0.0,-0.99984,0.0,0.02206]
[1780465670840,76.7,66998.99,0.0,-0.99984,0.0,0.02213]
[1780465672854,76.7,66997.0,0.0,-0.99984,0.0,0.02209]
[1780465673860,76.7,66990.63,0.0,-0.99984,0.0,0.02192]
[1780465674868,76.71,66990.41,0.0,-0.99984,0.0,0.02192]
[1780465675874,76.71,66988.95,0.0,-0.99984,0.0,0.02189]
[1780465676882,76.71,66988.08,0.0,-0.99985,0.0,0.02187]
[1780465678896,76.71,66990.78,0.0,-0.99984,0.0,0.02196]
[1780465679903,76.72,66993.2,0.0,-0.99984,0.0,0.02204]
[1780465680910,76.72,66995.11,0.0,-0.99984,0.0,0.0221]
[1780465681917,76.72,66997.09,0.0,-0.99984,0.0,0.02217]
[1780465682924,76.72,66998.57,0.0,-0.99984,0.0,0.02222]
[1780465683931,76.72,67000.11,0.0,-0.99984,0.0,0.02227]
[1780465684938,76.73,67000.74,0.0,-0.99984,0.0,0.0223]
[1780465687959,76.73,66999.72,0.0,-0.99984,0.0,0.02229]
[1780465692994,76.74,66996.85,0.0,-0.99984,0.0,0.02224]
[1780465694001,76.75,66995.19,0.0,-0.99984,0.0,0.02221]
[1780465697023,76.76,66991.54,0.0,-0.99984,0.0,0.02217]
[1780465699037,76.78,66992.92,0.0,-0.99984,0.0,0.02226]
[1780465700044,76.78,66993.61,0.0,-0.99984,0.0,0.0223]
[1780465701053,76.79,66991.87,0.0,-0.99984,0.0,0.02227]
[1780465702060,76.79,66990.22,0.0,-0.99984,0.0,0.02224]
[1780465703066,76.8,66990.9,0.0,-0.99984,0.0,0.02228]
[1780465704074,76.8,66992.56,0.0,-0.99984,0.0,0.02235]
[1780465707095,76.82,66991.31,0.0,-0.99984,0.0,0.02238]
[1780465708102,76.83,66990.16,0.0,-0.99984,0.0,0.02237]
[1780465712130,76.85,66990.72,0.0,-0.99984,0.0,0.02237]
[1780465713137,76.85,66992.48,0.0,-0.99984,0.0,0.02244]
[1780465715150,76.87,66991.81,0.0,-0.99984,0.0,0.02247]
[1780465720186,76.89,66992.35,0.0,-0.99984,0.0,0.02259]
[1780465722200,76.91,66993.39,0.0,-0.99984,0.0,0.02267]
[1780465724214,76.92,66994.57,0.0,-0.99984,0.0,0.02274]
[1780465726228,76.93,66993.28,0.0,-0.99984,0.0,0.02275]
[1780465729249,76.94,66991.17,0.0,-0.99984,0.0,0.02275]
[1780465730256,76.95,66990.53,0.0,-0.99984,0.0,0.02276]
[1780465731263,76.96,66989.17,0.0,-0.99984,0.0,0.02274]
[1780465733277,76.97,66991.76,0.0,-0.99984,0.0,0.02286]
[1780465734284,76.97,66993.0,0.0,-0.99984,0.0,0.02292]
[1780465735291,76.98,66993.68,0.0,-0.99984,0.0,0.02296]
[1780465737305,76.99,66995.06,0.0,-0.99984,0.0,0.02304]
[1780465738312,77.0,66996.58,0.0,-0.99984,0.0,0.02311]
[1780465742340,77.02,66990.5,0.0,-0.99984,0.0,0.02302]
[1780465743347,77.02,66988.76,0.0,-0.99984,0.0,0.02299]
[1780465744354,77.03,66987.69,0.0,-0.99984,0.0,0.02298]
[1780465745361,77.03,66978.64,0.0,-0.99984,0.0,0.02272]
[1780465746368,77.03,66969.3,0.0,-0.99984,0.0,0.02245]
[1780465747375,77.04,66972.67,0.0,-0.99984,0.0,0.02256]
[1780465748382,77.04,66975.97,0.0,-0.99984,0.0,0.02266]
[1780465749389,77.04,66977.72,0.0,-0.99984,0.0,0.02274]
[1780465751403,77.05,66980.74,0.0,-0.99984,0.0,0.02287]
[1780465752410,77.06,66984.64,0.0,-0.99984,0.0,0.02301]
[1780465753417,77.07,66985.49,0.0,-0.99984,0.0,0.02305]
[1780465754424,77.07,66984.18,0.0,-0.99984,0.0,0.02304]
[1780465755431,77.08,66985.73,0.0,-0.99984,0.0,0.02311]
[1780465756438,77.08,66988.28,0.0,-0.99983,0.0,0.0232]
[1780465758452,77.09,66988.93,0.0,-0.99983,0.0,0.02327]
[1780465760466,77.1,66987.9,0.0,-0.99983,0.0,0.02328]
[1780465762480,77.12,66989.73,0.0,-0.99983,0.0,0.02338]
[1780465765501,77.13,66990.8,0.0,-0.99983,0.0,0.02348]
[1780465766509,77.14,66989.25,0.0,-0.99983,0.0,0.02346]
[1780465767942,77.15,66984.38,0.0,-0.99983,0.0,0.02335]
[1780465768522,77.15,66983.55,0.0,-0.99983,0.0,0.02333]
[1780465770536,77.16,66988.3,0.0,-0.99983,0.0,0.02352]
[1780465771543,77.17,66989.22,0.0,-0.99983,0.0,0.02346]
[1780465772550,77.17,66988.05,0.0,-0.99983,0.0,0.02345]
[1780465775571,77.19,66989.11,0.0,-0.99983,0.0,0.02355]
[1780465780606,77.22,66990.05,0.0,-0.99983,0.0,0.02369]
[1780465782228,77.22,66990.05,0.0,-0.99983,0.0,0.02369]
[1780465782274,77.23,67006.14,0.0,-0.99983,0.0,0.02423]
[1780465782853,77.23,67006.14,0.0,-0.99983,0.0,0.02423]
[1780465782950,77.24,67008.78,0.0,-0.99983,0.0,0.02434]
[1780465784668,77.24,67009.54,0.0,-0.99983,0.0,0.02436]
[1780465784763,77.24,67008.46,0.0,-0.99983,0.0,0.02435]
[1780465785641,77.24,67005.59,0.0,-0.99983,0.0,0.02426]
[1780465787902,77.24,67004.87,0.0,-0.99983,0.0,0.02424]
[1780465787972,77.24,67004.87,0.0,-0.99983,0.0,0.02424]
[1780465788071,77.24,67006.58,0.0,-0.99983,0.0,0.0243]
[1780465793699,77.25,67006.42,0.0,-0.99983,0.0,0.02432]
[1780465795713,77.25,67008.05,0.0,-0.99983,0.0,0.02437]
[1780465799649,77.25,67009.02,0.0,-0.99983,0.0,0.02441]
[1780465799720,77.25,67009.02,0.0,-0.99983,0.0,0.02441]
[1780465799751,77.25,67009.02,0.0,-0.99983,0.0,0.02441]
[1780465799973,77.25,67009.02,0.0,-0.99983,0.0,0.02441]
[1780465801734,77.25,67010.1,0.0,-0.99983,0.0,0.02445]
[1780465801791,77.25,67010.1,0.0,-0.99983,0.0,0.02445]
[1780465801976,77.25,67010.1,0.0,-0.99983,0.0,0.02445]
[1780465802008,77.26,67010.17,0.0,-0.99983,0.0,0.02448]
[1780465803769,77.27,67012.14,0.0,-0.99982,0.0,0.02457]
[1780465804776,77.27,67009.74,0.0,-0.99982,0.0,0.02451]
[1780465805783,77.28,67007.02,0.0,-0.99983,0.0,0.02445]
[1780465808201,77.28,67006.32,0.0,-0.99983,0.0,0.02445]
[1780465808222,77.28,67006.32,0.0,-0.99983,0.0,0.02445]
[1780465808303,77.28,67006.32,0.0,-0.99983,0.0,0.02445]
[1780465808296,77.29,67010.3,0.0,-0.99982,0.0,0.02463]
[1780465808471,77.29,67010.3,0.0,-0.99982,0.0,0.02463]
[1780465808804,77.29,67013.74,0.0,-0.99982,0.0,0.02473]
[1780465810818,77.31,67016.08,0.0,-0.99982,0.0,0.02486]
[1780465811361,77.31,67016.08,0.0,-0.99982,0.0,0.02486]
[1780465811405,77.31,67016.08,0.0,-0.99982,0.0,0.02486]
[1780465811471,77.31,67016.08,0.0,-0.99982,0.0,0.02486]
[1780465811825,77.31,67015.79,0.0,-0.99982,0.0,0.02487]
[1780465816862,77.34,67015.76,0.0,-0.99982,0.0,0.02499]
[1780465821895,77.36,67017.32,0.0,-0.99982,0.0,0.02513]
[1780465822965,77.37,67034.08,0.0,-0.99982,0.0,0.0257]
[1780465823924,77.37,67039.34,0.0,-0.99981,0.0,0.0259]
[1780465824931,77.38,67039.61,0.0,-0.99981,0.0,0.02593]
[1780465825938,77.39,67034.25,0.0,-0.99982,0.0,0.02578]
[1780465826945,77.4,67032.47,0.0,-0.99982,0.0,0.02577]
[1780465828959,77.41,67030.26,0.0,-0.99982,0.0,0.02574]
[1780465831981,77.43,67032.6,0.0,-0.99982,0.0,0.02578]
[1780465834012,77.43,67033.03,0.0,-0.99981,0.0,0.02582]
[1780465834114,77.43,67033.03,0.0,-0.99981,0.0,0.02582]
[1780465834221,77.43,67033.03,0.0,-0.99981,0.0,0.02582]
[1780465837197,77.45,67032.12,0.0,-0.99981,0.0,0.02586]
[1780465837222,77.45,67032.12,0.0,-0.99981,0.0,0.02586]
[1780465837330,77.45,67032.12,0.0,-0.99981,0.0,0.02586]
[1780465837322,77.45,67032.72,0.0,-0.99981,0.0,0.02591]
[1780465837471,77.45,67032.72,0.0,-0.99981,0.0,0.02591]
[1780465838025,77.46,67033.12,0.0,-0.99981,0.0,0.02594]
[1780465840043,77.47,67028.88,0.0,-0.99981,0.0,0.02585]
[1780465841057,77.47,67022.22,0.0,-0.99982,0.0,0.02564]
[1780465842057,77.48,67046.1,0.0,-0.99981,0.0,0.02645]
[1780465843064,77.48,67054.28,0.0,-0.99981,0.0,0.02675]
[1780465844070,77.48,67053.98,0.0,-0.99981,0.0,0.02674]
[1780465846087,77.49,67057.44,0.0,-0.99981,0.0,0.02688]
[1780465848101,77.51,67062.15,0.0,-0.9998,0.0,0.02712]
[1780465849108,77.51,67067.31,0.0,-0.9998,0.0,0.02732]
[1780465850115,77.52,67069.23,0.0,-0.9998,0.0,0.02742]
[1780465851125,77.52,67079.75,0.0,-0.9998,0.0,0.02781]
[1780465852133,77.53,67075.93,0.0,-0.9998,0.0,0.0277]
[1780465853139,77.53,67071.97,0.0,-0.9998,0.0,0.02759]
[1780465854345,77.54,67070.38,0.0,-0.9998,0.0,0.02756]
[1780465860035,77.57,67070.55,0.0,-0.9998,0.0,0.02769]
[1780465860138,77.57,67070.55,0.0,-0.9998,0.0,0.02769]
[1780465860222,77.57,67070.55,0.0,-0.9998,0.0,0.02769]
[1780465863212,77.59,67073.03,0.0,-0.9998,0.0,0.02788]
[1780465865226,77.6,67074.65,0.0,-0.9998,0.0,0.02799]
[1780465867240,77.61,67076.49,0.0,-0.9998,0.0,0.02811]
[1780465867782,77.61,67076.49,0.0,-0.9998,0.0,0.02811]
[1780465868268,77.61,67092.46,0.0,-0.99979,0.0,0.02868]
[1780465868537,77.61,67092.46,0.0,-0.99979,0.0,0.02868]
[1780465869260,77.63,67084.96,0.0,-0.99979,0.0,0.02847]
[1780465869896,77.63,67084.96,0.0,-0.99979,0.0,0.02847]
[1780465870267,77.63,67080.51,0.0,-0.9998,0.0,0.02833]
[1780465871492,77.64,67081.34,0.0,-0.9998,0.0,0.02839]
[1780465872310,77.64,67082.93,0.0,-0.99979,0.0,0.02847]
[1780465872908,77.64,67082.93,0.0,-0.99979,0.0,0.02847]
[1780465873314,77.64,67118.85,0.0,-0.99978,0.0,0.02978]
[1780465874311,77.65,67131.42,0.0,-0.99978,0.0,0.03028]
[1780465875322,77.65,67132.67,0.0,-0.99978,0.0,0.03033]
[1780465876305,77.65,67132.67,0.0,-0.99978,0.0,0.03033]
[1780465876327,77.66,67133.67,0.0,-0.99978,0.0,0.03043]
[1780465881362,77.68,67136.36,0.0,-0.99978,0.0,0.03064]
[1780465884315,77.7,67135.19,0.0,-0.99978,0.0,0.03068]
[1780465884383,77.7,67140.33,0.0,-0.99978,0.0,0.03088]
[1780465887560,77.72,67139.75,0.0,-0.99978,0.0,0.03094]
[1780465893448,77.75,67140.23,0.0,-0.99978,0.0,0.03097]
[1780465894708,77.75,67139.93,0.0,-0.99978,0.0,0.03099]
[1780465894720,77.75,67139.93,0.0,-0.99978,0.0,0.03099]
[1780465894757,77.75,67139.93,0.0,-0.99978,0.0,0.03099]
[1780465894973,77.75,67139.93,0.0,-0.99978,0.0,0.03099]
[1780465896469,77.76,67132.56,0.0,-0.99978,0.0,0.03076]
[1780465897476,77.78,67129.33,0.0,-0.99978,0.0,0.03069]
[1780465898483,77.78,67132.13,0.0,-0.99978,0.0,0.03083]
[1780465901510,77.8,67124.74,0.0,-0.99978,0.0,0.03063]
[1780465902517,77.8,67125.96,0.0,-0.99978,0.0,0.03071]
[1780465903547,77.8,67127.46,0.0,-0.99978,0.0,0.03076]
[1780465904533,77.82,67132.8,0.0,-0.99977,0.0,0.03103]
[1780465905942,77.82,67132.8,0.0,-0.99977,0.0,0.03103]
[1780465905968,77.82,67143.93,0.0,-0.99977,0.0,0.03149]
[1780465906626,77.82,67152.35,0.0,-0.99977,0.0,0.03182]
[1780465907568,77.83,67171.15,0.0,-0.99976,0.0,0.03263]
[1780465908749,77.83,67171.15,0.0,-0.99976,0.0,0.03263]
[1780465908766,77.84,67178.3,0.0,-0.99976,0.0,0.03295]
[1780465909599,77.84,67170.11,0.0,-0.99976,0.0,0.03264]
[1780465910606,77.85,67164.65,0.0,-0.99976,0.0,0.03245]
[1780465911613,77.85,67152.71,0.0,-0.99977,0.0,0.032]
[1780465912620,77.86,67147.29,0.0,-0.99977,0.0,0.03181]
[1780465915129,77.87,67146.35,0.0,-0.99977,0.0,0.03181]
[1780465915215,77.87,67154.58,0.0,-0.99977,0.0,0.03216]
[1780465915645,77.88,67153.31,0.0,-0.99977,0.0,0.03214]
[1780465917983,77.88,67153.95,0.0,-0.99977,0.0,0.03219]
[1780465918080,77.88,67153.95,0.0,-0.99977,0.0,0.03219]
[1780465918440,77.88,67153.95,0.0,-0.99977,0.0,0.03219]
[1780465919673,77.9,67150.1,0.0,-0.99977,0.0,0.03213]
[1780465921763,77.91,67149.97,0.0,-0.99977,0.0,0.03215]
[1780465921870,77.91,67149.97,0.0,-0.99977,0.0,0.03215]
[1780465921971,77.91,67149.97,0.0,-0.99977,0.0,0.03215]
[1780465922039,77.91,67146.22,0.0,-0.99977,0.0,0.03203]
[1780465922693,77.92,67143.95,0.0,-0.99977,0.0,0.03197]
[1780465924198,77.92,67143.95,0.0,-0.99977,0.0,0.03197]
[1780465924222,77.92,67143.95,0.0,-0.99977,0.0,0.03197]
[1780465924299,77.92,67143.95,0.0,-0.99977,0.0,0.03197]
[1780465924472,77.92,67143.95,0.0,-0.99977,0.0,0.03197]
[1780465924548,77.93,67143.89,0.0,-0.99977,0.0,0.03203]
[1780465925715,77.93,67142.28,0.0,-0.99977,0.0,0.03199]
[1780465928736,77.95,67138.23,0.0,-0.99977,0.0,0.03192]
[1780465929744,77.96,67131.54,0.0,-0.99977,0.0,0.03169]
[1780465930750,77.96,67129.63,0.0,-0.99977,0.0,0.03164]
[1780465931811,77.96,67129.63,0.0,-0.99977,0.0,0.03164]
[1780465931830,77.97,67108.03,0.0,-0.99978,0.0,0.03083]
[1780465932765,78.03,67092.08,0.0,-0.99978,0.0,0.0305]
[1780465933772,78.03,67082.35,0.0,-0.99978,0.0,0.03016]
[1780465935398,78.03,67082.35,0.0,-0.99978,0.0,0.03016]
[1780465935492,78.04,67078.59,0.0,-0.99978,0.0,0.03005]
[1780465935786,78.04,67070.22,0.0,-0.99978,0.0,0.02977]
[1780465936793,78.05,67065.44,0.0,-0.99979,0.0,0.02962]
[1780465937800,78.05,67067.2,0.0,-0.99978,0.0,0.02971]
[1780465938808,78.05,67063.23,0.0,-0.99979,0.0,0.02956]
[1780465939815,78.05,67070.26,0.0,-0.99978,0.0,0.02982]
[1780465940822,78.05,67069.52,0.0,-0.99978,0.0,0.0298]
[1780465944838,78.05,67070.59,0.0,-0.99978,0.0,0.02984]
[1780465944853,78.05,67114.47,0.0,-0.99977,0.0,0.03151]
[1780465945858,78.05,67119.8,0.0,-0.99977,0.0,0.03172]
[1780465946865,78.05,67123.3,0.0,-0.99977,0.0,0.03185]
[1780465948225,78.05,67123.3,0.0,-0.99977,0.0,0.03185]
[1780465948253,78.05,67121.87,0.0,-0.99977,0.0,0.0318]
[1780465949886,78.06,67126.23,0.0,-0.99977,0.0,0.032]
[1780465950893,78.07,67130.54,0.0,-0.99977,0.0,0.0322]
[1780465951900,78.07,67131.36,0.0,-0.99977,0.0,0.03212]
[1780465956936,78.1,67128.6,0.0,-0.99977,0.0,0.03216]
[1780465957703,78.1,67128.6,0.0,-0.99977,0.0,0.03216]
[1780465957722,78.1,67128.6,0.0,-0.99977,0.0,0.03216]
[1780465957808,78.1,67128.6,0.0,-0.99977,0.0,0.03216]
[1780465957972,78.1,67128.6,0.0,-0.99977,0.0,0.03216]
[1780465960964,78.12,67135.54,0.0,-0.99976,0.0,0.03253]
[1780465961971,78.12,67151.24,0.0,-0.99976,0.0,0.03316]
[1780465962977,78.12,67153.67,0.0,-0.99976,0.0,0.03329]
[1780465963985,78.12,67157.34,0.0,-0.99976,0.0,0.03344]
[1780465964991,78.13,67162.26,0.0,-0.99975,0.0,0.03368]
[1780465967006,78.14,67159.03,0.0,-0.99975,0.0,0.0336]
[1780465968020,78.15,67161.23,0.0,-0.99975,0.0,0.03372]
[1780465969062,78.15,67166.78,0.0,-0.99975,0.0,0.03399]
[1780465970105,78.15,67166.78,0.0,-0.99975,0.0,0.03399]
[1780465970165,78.16,67202.27,0.0,-0.99974,0.0,0.03553]
[1780465971081,78.16,67236.68,0.0,-0.99973,0.0,0.03706]
[1780465972054,78.22,67234.6,0.0,-0.99973,0.0,0.03732]
[1780465973848,78.28,67235.1,0.0,-0.99972,0.0,0.03767]
[1780465974069,78.28,67233.6,0.0,-0.99972,0.0,0.03764]
[1780465976082,78.29,67228.87,0.0,-0.99972,0.0,0.03749]
[1780465978097,78.41,67237.88,0.0,-0.99972,0.0,0.03858]
[1780465979105,78.47,67226.7,0.0,-0.99972,0.0,0.03839]
[1780465980111,78.47,67223.45,0.0,-0.99972,0.0,0.03828]
[1780465981123,78.53,67219.94,0.0,-0.99972,0.0,0.03845]
[1780465981851,78.53,67219.94,0.0,-0.99972,0.0,0.03845]
[1780465983143,78.59,67216.2,0.0,-0.99972,0.0,0.03865]
[1780465984145,78.65,67210.62,0.0,-0.99971,0.0,0.03873]
[1780465985497,78.65,67210.62,0.0,-0.99971,0.0,0.03873]
[1780465987166,78.82,67207.97,0.0,-0.99971,0.0,0.03964]
[1780465988173,78.88,67205.96,0.0,-0.99971,0.0,0.03989]
[1780465989180,78.94,67200.49,0.0,-0.9997,0.0,0.03998]
[1780465991194,79.05,67197.02,0.0,-0.9997,0.0,0.04051]
[1780465994215,79.23,67195.09,0.0,-0.99969,0.0,0.04149]
[1780465996229,79.24,67191.24,0.0,-0.99969,0.0,0.04137]
[1780465998243,79.25,67201.77,0.0,-0.99969,0.0,0.04197]
[1780465999250,79.26,67210.77,0.0,-0.99969,0.0,0.04246]
[1780466000257,79.26,67213.5,0.0,-0.99968,0.0,0.04263]
[1780466001265,79.27,67206.15,0.0,-0.99969,0.0,0.0423]
[1780466002271,79.28,67203.24,0.0,-0.99969,0.0,0.04219]
[1780466003281,79.33,67205.35,0.0,-0.99968,0.0,0.04266]
[1780466004287,79.39,67209.18,0.0,-0.99968,0.0,0.04323]
[1780466005294,79.45,67210.66,0.0,-0.99968,0.0,0.04368]
[1780466006301,79.46,67206.01,0.0,-0.99968,0.0,0.04348]
[1780466007422,79.46,67206.01,0.0,-0.99968,0.0,0.04348]
[1780466007461,79.46,67206.01,0.0,-0.99968,0.0,0.04348]
[1780466007471,79.46,67206.01,0.0,-0.99968,0.0,0.04348]
[1780466007520,79.51,67204.34,0.0,-0.99967,0.0,0.04377]
[1780466008315,79.57,67201.52,0.0,-0.99967,0.0,0.044]
[1780466009322,79.63,67183.53,0.0,-0.99968,0.0,0.04344]
[1780466010329,79.69,67180.75,0.0,-0.99968,0.0,0.04367]
[1780466012343,79.8,67187.93,0.0,-0.99967,0.0,0.04463]
[1780466013350,79.81,67189.0,0.0,-0.99967,0.0,0.04472]
[1780466015364,79.82,67181.07,0.0,-0.99967,0.0,0.04438]
[1780466016065,79.82,67181.07,0.0,-0.99967,0.0,0.04438]
[1780466016222,79.82,67181.07,0.0,-0.99967,0.0,0.04438]
[1780466016267,79.82,67181.07,0.0,-0.99967,0.0,0.04438]
[1780466016371,79.83,67176.16,0.0,-0.99967,0.0,0.04416]
[1780466017378,79.83,67171.84,0.0,-0.99967,0.0,0.04398]
[1780466018385,79.84,67169.99,0.0,-0.99967,0.0,0.04392]
[1780466019392,79.84,67167.4,0.0,-0.99967,0.0,0.04382]
[1780466019722,79.84,67167.4,0.0,-0.99967,0.0,0.04382]
[1780466019831,79.84,67167.4,0.0,-0.99967,0.0,0.04382]
[1780466020399,79.85,67165.89,0.0,-0.99967,0.0,0.04378]
[1780466021227,79.85,67165.89,0.0,-0.99967,0.0,0.04378]
[1780466021334,79.85,67165.89,0.0,-0.99967,0.0,0.04378]
[1780466021413,79.86,67169.87,0.0,-0.99967,0.0,0.04403]
[1780466022413,79.86,67177.42,0.0,-0.99967,0.0,0.04446]
[1780466023420,79.87,67179.15,0.0,-0.99967,0.0,0.04459]
[1780466023724,79.87,67179.15,0.0,-0.99967,0.0,0.04459]
[1780466023808,79.87,67179.15,0.0,-0.99967,0.0,0.04459]
[1780466023937,79.87,67179.15,0.0,-0.99967,0.0,0.04459]
[1780466023980,79.87,67179.15,0.0,-0.99967,0.0,0.04459]
[1780466024087,79.87,67179.15,0.0,-0.99967,0.0,0.04459]
[1780466025434,79.88,67183.35,0.0,-0.99967,0.0,0.04489]
[1780466027721,79.89,67184.24,0.0,-0.99966,0.0,0.04501]
[1780466027826,79.89,67184.24,0.0,-0.99966,0.0,0.04501]
[1780466028455,79.9,67186.94,0.0,-0.99966,0.0,0.04519]
[1780466031723,79.92,67186.93,0.0,-0.99966,0.0,0.04531]
[1780466031766,79.92,67186.93,0.0,-0.99966,0.0,0.04531]
[1780466031860,79.92,67186.93,0.0,-0.99966,0.0,0.04531]
[1780466031875,79.92,67186.93,0.0,-0.99966,0.0,0.04531]
[1780466031973,79.92,67186.93,0.0,-0.99966,0.0,0.04531]
[1780466032483,79.92,67182.62,0.0,-0.99966,0.0,0.04512]
[1780466034295,79.93,67181.92,0.0,-0.99966,0.0,0.04512]
[1780466034344,79.93,67181.92,0.0,-0.99966,0.0,0.04512]
[1780466034471,79.93,67181.92,0.0,-0.99966,0.0,0.04512]
[1780466035504,79.94,67184.46,0.0,-0.99966,0.0,0.04533]
[1780466037540,79.95,67219.05,0.0,-0.99965,0.0,0.04729]
[1780466038119,79.95,67219.05,0.0,-0.99965,0.0,0.04729]
[1780466038527,80.01,67231.81,0.0,-0.99964,0.0,0.04841]
[1780466039535,80.07,67239.62,0.0,-0.99963,0.0,0.04926]
[1780466040542,80.13,67237.44,0.0,-0.99963,0.0,0.04955]
[1780466041191,80.13,67237.44,0.0,-0.99963,0.0,0.04955]
[1780466041549,80.18,67234.84,0.0,-0.99963,0.0,0.04982]
[1780466046584,80.27,67233.71,0.0,-0.99962,0.0,0.05034]
[1780466050612,80.29,67230.94,0.0,-0.99962,0.0,0.05035]
[1780466051619,80.3,67227.89,0.0,-0.99962,0.0,0.05021]
[1780466053633,80.31,67231.21,0.0,-0.99962,0.0,0.05049]
[1780466055647,80.32,67225.16,0.0,-0.99962,0.0,0.05022]
[1780466056654,80.32,67232.24,0.0,-0.99962,0.0,0.05068]
[1780466057675,80.33,67241.88,0.0,-0.99961,0.0,0.05129]
[1780466058677,80.39,67238.75,0.0,-0.99961,0.0,0.05153]
[1780466059685,80.45,67238.91,0.0,-0.99961,0.0,0.05197]
[1780466060365,80.45,67238.91,0.0,-0.99961,0.0,0.05197]
[1780466060469,80.45,67238.91,0.0,-0.99961,0.0,0.05197]
[1780466061698,80.51,67236.15,0.0,-0.99961,0.0,0.05228]
[1780466062343,80.51,67236.15,0.0,-0.99961,0.0,0.05228]
[1780466063718,80.63,67237.63,0.0,-0.9996,0.0,0.05325]
[1780466064612,80.63,67237.63,0.0,-0.9996,0.0,0.05325]
[1780466064724,80.69,67231.06,0.0,-0.9996,0.0,0.05328]
[1780466065240,80.69,67231.06,0.0,-0.9996,0.0,0.05328]
[1780466065733,80.75,67228.31,0.0,-0.9996,0.0,0.05356]
[1780466067092,80.75,67228.31,0.0,-0.9996,0.0,0.05356]
[1780466067115,80.76,67231.22,0.0,-0.99959,0.0,0.05382]
[1780466068764,80.76,67232.12,0.0,-0.99959,0.0,0.05388]
[1780466068826,80.76,67232.12,0.0,-0.99959,0.0,0.05388]
[1780466068974,80.76,67232.12,0.0,-0.99959,0.0,0.05388]
[1780466069040,80.76,67232.12,0.0,-0.99959,0.0,0.05388]
[1780466069144,80.76,67232.12,0.0,-0.99959,0.0,0.05388]
[1780466069224,80.76,67232.12,0.0,-0.99959,0.0,0.05388]
[1780466069300,80.76,67232.12,0.0,-0.99959,0.0,0.05388]
[1780466069408,80.76,67232.12,0.0,-0.99959,0.0,0.05388]
[1780466069471,80.76,67232.12,0.0,-0.99959,0.0,0.05388]
[1780466069577,80.76,67232.12,0.0,-0.99959,0.0,0.05388]
[1780466070798,80.78,67227.12,0.0,-0.99959,0.0,0.05371]
[1780466071852,80.78,67227.12,0.0,-0.99959,0.0,0.05371]
[1780466071862,80.78,67256.88,0.0,-0.99958,0.0,0.05539]
[1780466072794,80.79,67253.29,0.0,-0.99958,0.0,0.05521]
[1780466073803,80.79,67252.03,0.0,-0.99958,0.0,0.05513]
[1780466074769,80.79,67252.03,0.0,-0.99958,0.0,0.05513]
[1780466074866,80.79,67252.03,0.0,-0.99958,0.0,0.05513]
[1780466074966,80.79,67250.55,0.0,-0.99958,0.0,0.05504]
[1780466076983,80.79,67251.11,0.0,-0.99958,0.0,0.05512]
[1780466077032,80.79,67251.11,0.0,-0.99958,0.0,0.05512]
[1780466079038,80.8,67251.36,0.0,-0.99958,0.0,0.05523]
[1780466079081,80.8,67251.36,0.0,-0.99958,0.0,0.05523]
[1780466079222,80.8,67251.36,0.0,-0.99958,0.0,0.05523]
[1780466079241,80.82,67251.71,0.0,-0.99958,0.0,0.05534]
[1780466080976,80.82,67251.87,0.0,-0.99958,0.0,0.05535]
[1780466081080,80.82,67251.87,0.0,-0.99958,0.0,0.05535]
[1780466082893,80.84,67250.35,0.0,-0.99958,0.0,0.05544]
[1780466084974,80.85,67249.03,0.0,-0.99958,0.0,0.0554]
[1780466085079,80.85,67249.03,0.0,-0.99958,0.0,0.0554]
[1780466085914,80.86,67253.83,0.0,-0.99958,0.0,0.05579]
[1780466087624,80.86,67253.83,0.0,-0.99958,0.0,0.05579]
[1780466087695,80.86,67255.96,0.0,-0.99958,0.0,0.05598]
[1780466087836,80.86,67255.96,0.0,-0.99958,0.0,0.05598]
[1780466087928,80.86,67258.11,0.0,-0.99957,0.0,0.05611]
[1780466090971,80.88,67258.81,0.0,-0.99957,0.0,0.0563]
[1780466091078,80.88,67258.81,0.0,-0.99957,0.0,0.0563]
[1780466091084,80.89,67257.02,0.0,-0.99957,0.0,0.05623]
[1780466091956,80.89,67258.78,0.0,-0.99957,0.0,0.05639]
[1780466092973,80.89,67258.78,0.0,-0.99957,0.0,0.05639]
[1780466092988,80.89,67258.78,0.0,-0.99957,0.0,0.05639]
[1780466094981,80.91,67259.68,0.0,-0.99957,0.0,0.05654]
[1780466095084,80.91,67259.68,0.0,-0.99957,0.0,0.05654]
[1780466097197,80.92,67259.84,0.0,-0.99957,0.0,0.05664]
[1780466097257,80.92,67230.12,0.0,-0.99959,0.0,0.0548]
[1780466098053,80.93,67239.53,0.0,-0.99958,0.0,0.05544]
[1780466099052,80.93,67229.61,0.0,-0.99958,0.0,0.05486]
[1780466100160,80.93,67229.61,0.0,-0.99958,0.0,0.05486]
[1780466100260,80.93,67229.61,0.0,-0.99958,0.0,0.05486]
[1780466100334,80.94,67226.49,0.0,-0.99959,0.0,0.05471]
[1780466102228,80.95,67227.0,0.0,-0.99959,0.0,0.05479]
[1780466102322,80.95,67227.0,0.0,-0.99959,0.0,0.05479]
[1780466102748,80.95,67227.0,0.0,-0.99959,0.0,0.05479]
[1780466102801,80.95,67227.96,0.0,-0.99958,0.0,0.05489]
[1780466103091,80.96,67233.0,0.0,-0.99958,0.0,0.05526]
[1780466104098,80.96,67236.7,0.0,-0.99958,0.0,0.05553]
[1780466104797,80.96,67236.7,0.0,-0.99958,0.0,0.05553]
[1780466106227,80.97,67237.35,0.0,-0.99958,0.0,0.05562]
[1780466106237,80.98,67241.63,0.0,-0.99958,0.0,0.05594]
[1780466107119,80.98,67243.16,0.0,-0.99958,0.0,0.05608]
[1780466108126,80.99,67244.88,0.0,-0.99957,0.0,0.05624]
[1780466109167,80.99,67248.63,0.0,-0.99957,0.0,0.05653]
[1780466110144,81.0,67264.76,0.0,-0.99956,0.0,0.05762]
[1780466111150,81.01,67271.65,0.0,-0.99956,0.0,0.05812]
[1780466111946,81.01,67271.65,0.0,-0.99956,0.0,0.05812]
[1780466112157,81.01,67276.15,0.0,-0.99956,0.0,0.05841]
[1780466113164,81.01,67279.3,0.0,-0.99955,0.0,0.05862]
[1780466114171,81.01,67285.54,0.0,-0.99955,0.0,0.05909]
[1780466115636,81.01,67285.54,0.0,-0.99955,0.0,0.05909]
[1780466115659,81.02,67287.61,0.0,-0.99955,0.0,0.05927]
[1780466117192,81.02,67290.92,0.0,-0.99955,0.0,0.05954]
[1780466119206,81.02,67297.93,0.0,-0.99954,0.0,0.06002]
[1780466120213,81.02,67297.13,0.0,-0.99954,0.0,0.05996]
[1780466121223,81.02,67295.43,0.0,-0.99954,0.0,0.05985]
[1780466125249,81.02,67298.43,0.0,-0.99954,0.0,0.06005]
[1780466129277,81.02,67300.18,0.0,-0.99954,0.0,0.06017]
[1780466131267,81.02,67301.62,0.0,-0.99954,0.0,0.06027]
[1780466131470,81.02,67301.62,0.0,-0.99954,0.0,0.06027]
[1780466131572,81.02,67302.02,0.0,-0.99954,0.0,0.06006]
[1780466132298,81.02,67300.25,0.0,-0.99954,0.0,0.05994]
[1780466133305,81.02,67302.05,0.0,-0.99954,0.0,0.06006]
[1780466134312,81.03,67300.55,0.0,-0.99954,0.0,0.06001]
[1780466135336,81.03,67300.55,0.0,-0.99954,0.0,0.06001]
[1780466135472,81.03,67300.55,0.0,-0.99954,0.0,0.06001]
[1780466135573,81.03,67296.58,0.0,-0.99955,0.0,0.05974]
[1780466140355,81.06,67286.23,0.0,-0.99955,0.0,0.05927]
[1780466141451,81.06,67286.23,0.0,-0.99955,0.0,0.05927]
[1780466141470,81.06,67286.23,0.0,-0.99955,0.0,0.05927]
[1780466141609,81.06,67283.65,0.0,-0.99955,0.0,0.05915]
[1780466142369,81.07,67281.57,0.0,-0.99955,0.0,0.05906]
[1780466145390,81.09,67279.43,0.0,-0.99955,0.0,0.05906]
[1780466145943,81.09,67279.43,0.0,-0.99955,0.0,0.05906]
[1780466145972,81.09,67279.43,0.0,-0.99955,0.0,0.05906]
[1780466146397,81.09,67274.0,0.0,-0.99955,0.0,0.0587]
[1780466147764,81.09,67274.0,0.0,-0.99955,0.0,0.0587]
[1780466147827,81.09,67235.27,0.0,-0.99957,0.0,0.05617]
[1780466148411,81.09,67229.88,0.0,-0.99958,0.0,0.05583]
[1780466149418,81.09,67225.14,0.0,-0.99958,0.0,0.05553]
[1780466150769,81.09,67225.14,0.0,-0.99958,0.0,0.05553]
[1780466150806,81.09,67222.98,0.0,-0.99958,0.0,0.05544]
[1780466151437,81.09,67225.39,0.0,-0.99958,0.0,0.05559]
[1780466152442,81.09,67230.11,0.0,-0.99958,0.0,0.05589]
[1780466154456,81.09,67228.67,0.0,-0.99958,0.0,0.0558]
[1780466157478,81.09,67226.77,0.0,-0.99958,0.0,0.05568]
[1780466159492,81.09,67231.03,0.0,-0.99958,0.0,0.05595]
[1780466160499,81.09,67233.06,0.0,-0.99957,0.0,0.05608]
[1780466162513,81.09,67231.17,0.0,-0.99958,0.0,0.05596]
[1780466163520,81.09,67229.22,0.0,-0.99958,0.0,0.05584]
[1780466164527,81.09,67225.83,0.0,-0.99958,0.0,0.05562]
[1780466165486,81.09,67225.83,0.0,-0.99958,0.0,0.05562]
[1780466165721,81.09,67225.83,0.0,-0.99958,0.0,0.05562]
[1780466169161,81.09,67224.17,0.0,-0.99958,0.0,0.05552]
[1780466169222,81.09,67224.17,0.0,-0.99958,0.0,0.05552]
[1780466169562,81.09,67224.04,0.0,-0.99958,0.0,0.05551]
[1780466172422,81.1,67223.01,0.0,-0.99958,0.0,0.05549]
[1780466172470,81.1,67223.01,0.0,-0.99958,0.0,0.05549]
[1780466172582,81.1,67219.82,0.0,-0.99958,0.0,0.05533]
[1780466173591,81.1,67215.2,0.0,-0.99958,0.0,0.05504]
[1780466174598,81.1,67210.86,0.0,-0.99959,0.0,0.05477]
[1780466175094,81.1,67210.86,0.0,-0.99959,0.0,0.05477]
[1780466175222,81.1,67210.86,0.0,-0.99959,0.0,0.05477]
[1780466177619,81.1,67213.8,0.0,-0.99958,0.0,0.05495]
[1780466178356,81.1,67213.8,0.0,-0.99958,0.0,0.05495]
[1780466178471,81.1,67213.8,0.0,-0.99958,0.0,0.05495]
[1780466178626,81.1,67215.78,0.0,-0.99958,0.0,0.05508]
[1780466179633,81.1,67214.22,0.0,-0.99958,0.0,0.05498]
[1780466181140,81.1,67213.5,0.0,-0.99958,0.0,0.05494]
[1780466181223,81.1,67213.5,0.0,-0.99958,0.0,0.05494]
[1780466182654,81.1,67210.59,0.0,-0.99959,0.0,0.05475]
[1780466183661,81.1,67204.32,0.0,-0.99959,0.0,0.05436]
[1780466184668,81.1,67204.66,0.0,-0.99959,0.0,0.05439]
[1780466187688,81.1,67201.97,0.0,-0.99959,0.0,0.05422]
[1780466187940,81.1,67201.97,0.0,-0.99959,0.0,0.05422]
[1780466187975,81.1,67201.97,0.0,-0.99959,0.0,0.05422]
[1780466188696,81.11,67202.13,0.0,-0.99959,0.0,0.05427]
[1780466191717,81.13,67202.09,0.0,-0.99959,0.0,0.05419]
[1780466195745,81.15,67198.28,0.0,-0.99959,0.0,0.05414]
[1780466196121,81.15,67198.28,0.0,-0.99959,0.0,0.05414]
[1780466196752,81.16,67195.2,0.0,-0.99959,0.0,0.05399]
[1780466196987,81.16,67195.2,0.0,-0.99959,0.0,0.05399]
[1780466197759,81.16,67186.52,0.0,-0.9996,0.0,0.0535]
[1780466198766,81.17,67186.29,0.0,-0.9996,0.0,0.05353]
[1780466203801,81.17,67188.43,0.0,-0.99959,0.0,0.05366]
[1780466204406,81.17,67188.43,0.0,-0.99959,0.0,0.05366]
[1780466204808,81.17,67219.13,0.0,-0.99958,0.0,0.05557]
[1780466205815,81.17,67234.81,0.0,-0.99957,0.0,0.05657]
[1780466206822,81.17,67234.33,0.0,-0.99957,0.0,0.05654]
[1780466208276,81.17,67235.5,0.0,-0.99957,0.0,0.05662]
[1780466208654,81.17,67235.5,0.0,-0.99957,0.0,0.05662]
[1780466208720,81.17,67235.5,0.0,-0.99957,0.0,0.05662]
[1780466208836,81.17,67235.24,0.0,-0.99957,0.0,0.0566]
[1780466209843,81.17,67228.93,0.0,-0.99957,0.0,0.0562]
[1780466210476,81.17,67228.93,0.0,-0.99957,0.0,0.0562]
[1780466210490,81.17,67228.93,0.0,-0.99957,0.0,0.0562]
[1780466210850,81.17,67226.27,0.0,-0.99958,0.0,0.05603]
[1780466211857,81.17,67228.15,0.0,-0.99957,0.0,0.05615]
[1780466212598,81.17,67228.15,0.0,-0.99957,0.0,0.05615]
[1780466212864,81.17,67235.55,0.0,-0.99957,0.0,0.05662]
[1780466213017,81.17,67235.55,0.0,-0.99957,0.0,0.05662]
[1780466213871,81.17,67239.19,0.0,-0.99957,0.0,0.05685]
[1780466214878,81.17,67239.97,0.0,-0.99957,0.0,0.0569]
[1780466216473,81.17,67239.69,0.0,-0.99957,0.0,0.05689]
[1780466216487,81.17,67239.69,0.0,-0.99957,0.0,0.05689]
[1780466217899,81.17,67242.44,0.0,-0.99957,0.0,0.05706]
[1780466220473,81.17,67243.19,0.0,-0.99957,0.0,0.05711]
[1780466220543,81.17,67243.19,0.0,-0.99957,0.0,0.05711]
[1780466222711,81.17,67240.18,0.0,-0.99957,0.0,0.05692]
[1780466226974,81.17,67241.86,0.0,-0.99957,0.0,0.05703]
[1780466227977,81.17,67243.3,0.0,-0.99957,0.0,0.05712]
[1780466231711,81.17,67241.94,0.0,-0.99957,0.0,0.05703]
[1780466231721,81.17,67241.94,0.0,-0.99957,0.0,0.05703]
[1780466231818,81.17,67241.94,0.0,-0.99957,0.0,0.05703]
[1780466231919,81.17,67241.58,0.0,-0.99957,0.0,0.05701]
[1780466231973,81.17,67241.58,0.0,-0.99957,0.0,0.05701]
[1780466234019,81.17,67244.57,0.0,-0.99957,0.0,0.0572]
[1780466239054,81.17,67245.6,0.0,-0.99957,0.0,0.05727]
[1780466240062,81.17,67257.5,0.0,-0.99956,0.0,0.05805]
[1780466241070,81.17,67260.76,0.0,-0.99956,0.0,0.05826]
[1780466245098,81.17,67262.39,0.0,-0.99956,0.0,0.05837]
[1780466246105,81.17,67263.95,0.0,-0.99956,0.0,0.05847]
[1780466250466,81.17,67264.29,0.0,-0.99956,0.0,0.05849]
[1780466250473,81.17,67264.29,0.0,-0.99956,0.0,0.05849]
[1780466250578,81.17,67264.29,0.0,-0.99956,0.0,0.05849]
[1780466250720,81.17,67264.29,0.0,-0.99956,0.0,0.05849]
[1780466250796,81.17,67264.27,0.0,-0.99956,0.0,0.05849]
[1780466251140,81.17,67266.67,0.0,-0.99956,0.0,0.05842]
[1780466253154,81.17,67265.05,0.0,-0.99956,0.0,0.05832]
[1780466254161,81.17,67263.64,0.0,-0.99956,0.0,0.05822]
[1780466256175,81.17,67260.06,0.0,-0.99956,0.0,0.05799]
[1780466257182,81.17,67255.7,0.0,-0.99956,0.0,0.0577]
[1780466258188,81.17,67253.83,0.0,-0.99956,0.0,0.05758]
[1780466260551,81.17,67253.4,0.0,-0.99956,0.0,0.05755]
[1780466260657,81.17,67253.4,0.0,-0.99956,0.0,0.05755]
[1780466260721,81.17,67253.4,0.0,-0.99956,0.0,0.05755]
[1780466260822,81.17,67253.8,0.0,-0.99956,0.0,0.05758]
[1780466263224,81.17,67252.2,0.0,-0.99956,0.0,0.05747]
[1780466268268,81.17,67252.01,0.0,-0.99956,0.0,0.05746]
[1780466269287,81.17,67256.21,0.0,-0.99956,0.0,0.05773]
[1780466271301,81.17,67261.02,0.0,-0.99956,0.0,0.05805]
[1780466272308,81.17,67263.96,0.0,-0.99956,0.0,0.05824]
[1780466273315,81.17,67272.51,0.0,-0.99955,0.0,0.05881]
[1780466274322,81.17,67275.39,0.0,-0.99955,0.0,0.059]
[1780466275329,81.17,67277.86,0.0,-0.99955,0.0,0.05917]
[1780466279358,81.17,67275.05,0.0,-0.99955,0.0,0.05898]
[1780466282379,81.17,67272.51,0.0,-0.99955,0.0,0.05881]
[1780466284387,81.17,67272.64,0.0,-0.99955,0.0,0.05882]
[1780466284405,81.17,67276.29,0.0,-0.99955,0.0,0.05906]
[1780466287513,81.17,67275.02,0.0,-0.99955,0.0,0.05898]
[1780466289333,81.17,67275.66,0.0,-0.99955,0.0,0.05902]
[1780466289450,81.17,67284.02,0.0,-0.99955,0.0,0.05958]
[1780466290456,81.17,67285.06,0.0,-0.99955,0.0,0.05965]
[1780466291715,81.17,67282.76,0.0,-0.99955,0.0,0.0595]
[1780466292525,81.17,67282.76,0.0,-0.99955,0.0,0.0595]
[1780466292602,81.17,67279.73,0.0,-0.99955,0.0,0.05929]
[1780466293477,81.17,67278.2,0.0,-0.99955,0.0,0.05919]
[1780466295862,81.17,67277.17,0.0,-0.99955,0.0,0.05912]
[1780466295874,81.17,67277.17,0.0,-0.99955,0.0,0.05912]
[1780466295972,81.17,67277.17,0.0,-0.99955,0.0,0.05912]
[1780466295964,81.17,67276.32,0.0,-0.99955,0.0,0.05906]
[1780466297505,81.17,67273.78,0.0,-0.99955,0.0,0.05889]
[1780466298960,81.17,67271.05,0.0,-0.99955,0.0,0.05871]
[1780466303547,81.17,67273.63,0.0,-0.99955,0.0,0.05888]
[1780466305561,81.17,67268.32,0.0,-0.99955,0.0,0.05853]
[1780466306568,81.17,67262.73,0.0,-0.99956,0.0,0.05816]
[1780466307575,81.17,67259.34,0.0,-0.99956,0.0,0.05794]
[1780466308582,81.17,67257.79,0.0,-0.99956,0.0,0.05784]
[1780466310596,81.17,67247.15,0.0,-0.99957,0.0,0.05715]
[1780466311603,81.17,67244.39,0.0,-0.99957,0.0,0.05674]
[1780466312616,81.17,67241.68,0.0,-0.99957,0.0,0.05657]
[1780466317773,81.17,67240.91,0.0,-0.99957,0.0,0.05652]
[1780466317880,81.17,67240.91,0.0,-0.99957,0.0,0.05652]
[1780466317972,81.17,67240.91,0.0,-0.99957,0.0,0.05652]
[1780466317891,81.17,67239.71,0.0,-0.99957,0.0,0.05644]
[1780466320667,81.17,67243.42,0.0,-0.99957,0.0,0.05668]
[1780466324743,81.17,67244.7,0.0,-0.99957,0.0,0.05676]
[1780466324785,81.17,67244.7,0.0,-0.99957,0.0,0.05676]
[1780466324976,81.17,67244.7,0.0,-0.99957,0.0,0.05676]
[1780466324987,81.17,67244.65,0.0,-0.99957,0.0,0.05676]
[1780466326709,81.17,67235.94,0.0,-0.99957,0.0,0.0562]
[1780466327716,81.17,67236.69,0.0,-0.99957,0.0,0.05625]
[1780466332764,81.17,67235.2,0.0,-0.99957,0.0,0.05615]
[1780466333762,81.17,67231.85,0.0,-0.99958,0.0,0.05594]
[1780466336642,81.17,67231.8,0.0,-0.99958,0.0,0.05594]
[1780466336721,81.17,67231.8,0.0,-0.99958,0.0,0.05594]
[1780466336748,81.17,67231.8,0.0,-0.99958,0.0,0.05594]
[1780466336971,81.17,67231.8,0.0,-0.99958,0.0,0.05594]
[1780466336985,81.17,67231.81,0.0,-0.99958,0.0,0.05594]
[1780466340813,81.17,67282.79,0.0,-0.99955,0.0,0.05927]
[1780466341521,81.17,67282.79,0.0,-0.99955,0.0,0.05927]
[1780466341819,81.17,67303.39,0.0,-0.99954,0.0,0.06066]
[1780466342826,81.17,67303.09,0.0,-0.99954,0.0,0.06064]
[1780466343419,81.17,67303.09,0.0,-0.99954,0.0,0.06064]
[1780466343846,81.17,67302.2,0.0,-0.99954,0.0,0.06058]
[1780466344093,81.17,67302.2,0.0,-0.99954,0.0,0.06058]
[1780466345856,81.17,67291.89,0.0,-0.99954,0.0,0.05988]
[1780466346863,81.17,67284.18,0.0,-0.99955,0.0,0.05936]
[1780466347870,81.17,67283.13,0.0,-0.99955,0.0,0.05929]
[1780466348268,81.17,67283.13,0.0,-0.99955,0.0,0.05929]
[1780466348476,81.17,67283.13,0.0,-0.99955,0.0,0.05929]
[1780466348878,81.17,67281.71,0.0,-0.99955,0.0,0.05919]
[1780466349885,81.17,67278.95,0.0,-0.99955,0.0,0.05901]
[1780466351899,81.17,67275.24,0.0,-0.99955,0.0,0.05876]
[1780466352906,81.17,67272.39,0.0,-0.99955,0.0,0.05857]
[1780466353912,81.17,67270.28,0.0,-0.99956,0.0,0.05843]
[1780466357586,81.17,67269.36,0.0,-0.99956,0.0,0.05837]
[1780466357688,81.17,67269.36,0.0,-0.99956,0.0,0.05837]
[1780466357722,81.17,67269.36,0.0,-0.99956,0.0,0.05837]
[1780466357941,81.17,67269.15,0.0,-0.99956,0.0,0.05836]
[1780466358250,81.17,67269.15,0.0,-0.99956,0.0,0.05836]
[1780466358357,81.17,67269.15,0.0,-0.99956,0.0,0.05836]
[1780466358471,81.17,67269.15,0.0,-0.99956,0.0,0.05836]
[1780466361971,81.17,67270.89,0.0,-0.99956,0.0,0.05847]
[1780466362978,81.17,67267.16,0.0,-0.99956,0.0,0.05823]
[1780466367060,81.17,67266.25,0.0,-0.99956,0.0,0.05817]
[1780466367078,81.17,67266.25,0.0,-0.99956,0.0,0.05817]
[1780466367073,81.17,67266.56,0.0,-0.99956,0.0,0.05819]
[1780466367228,81.17,67266.56,0.0,-0.99956,0.0,0.05819]
[1780466367687,81.17,67266.56,0.0,-0.99956,0.0,0.05819]
[1780466367724,81.17,67266.56,0.0,-0.99956,0.0,0.05819]
[1780466367973,81.17,67266.56,0.0,-0.99956,0.0,0.05819]
[1780466368013,81.17,67266.44,0.0,-0.99956,0.0,0.05818]
[1780466371034,81.17,67268.76,0.0,-0.99956,0.0,0.05811]
[1780466372041,81.17,67277.14,0.0,-0.99955,0.0,0.05866]
[1780466373049,81.17,67280.09,0.0,-0.99955,0.0,0.05886]
[1780466373665,81.17,67280.09,0.0,-0.99955,0.0,0.05886]
[1780466373721,81.17,67280.09,0.0,-0.99955,0.0,0.05886]
[1780466373767,81.17,67280.09,0.0,-0.99955,0.0,0.05886]
[1780466373974,81.17,67280.09,0.0,-0.99955,0.0,0.05886]
[1780466374054,81.17,67280.08,0.0,-0.99955,0.0,0.05885]
[1780466374136,81.17,67280.08,0.0,-0.99955,0.0,0.05885]
[1780466374175,81.17,67280.08,0.0,-0.99955,0.0,0.05885]
[1780466374223,81.17,67280.08,0.0,-0.99955,0.0,0.05885]
[1780466375062,81.17,67286.66,0.0,-0.99955,0.0,0.05929]
[1780466377076,81.17,67286.14,0.0,-0.99955,0.0,0.05926]
[1780466378083,81.17,67278.75,0.0,-0.99955,0.0,0.05877]
[1780466379096,81.17,67273.14,0.0,-0.99956,0.0,0.05839]
[1780466380098,81.17,67258.33,0.0,-0.99956,0.0,0.05742]
[1780466381105,81.17,67256.09,0.0,-0.99956,0.0,0.05728]
[1780466382113,81.17,67256.29,0.0,-0.99956,0.0,0.05729]
[1780466384727,81.17,67256.21,0.0,-0.99956,0.0,0.05728]
[1780466384830,81.17,67256.21,0.0,-0.99956,0.0,0.05728]
[1780466384973,81.17,67256.21,0.0,-0.99956,0.0,0.05728]
[1780466385035,81.17,67256.21,0.0,-0.99956,0.0,0.05728]
[1780466385470,81.17,67256.21,0.0,-0.99956,0.0,0.05728]
[1780466385571,81.17,67256.21,0.0,-0.99956,0.0,0.05728]
[1780466385720,81.17,67256.21,0.0,-0.99956,0.0,0.05728]
[1780466387147,81.17,67252.8,0.0,-0.99957,0.0,0.05706]
[1780466388154,81.17,67250.24,0.0,-0.99957,0.0,0.0569]
[1780466390168,81.17,67245.88,0.0,-0.99957,0.0,0.05662]
[1780466393011,81.17,67244.8,0.0,-0.99957,0.0,0.05655]
[1780466393083,81.17,67244.8,0.0,-0.99957,0.0,0.05655]
[1780466393020,81.17,67244.8,0.0,-0.99957,0.0,0.05655]
[1780466393222,81.17,67244.8,0.0,-0.99957,0.0,0.05655]
[1780466393249,81.17,67243.75,0.0,-0.99957,0.0,0.05648]
[1780466395526,81.17,67243.55,0.0,-0.99957,0.0,0.05647]
[1780466395565,81.17,67243.55,0.0,-0.99957,0.0,0.05647]
[1780466395721,81.17,67243.55,0.0,-0.99957,0.0,0.05647]
[1780466396210,81.17,67241.49,0.0,-0.99957,0.0,0.05634]
[1780466399051,81.17,67241.58,0.0,-0.99957,0.0,0.05634]
[1780466399069,81.17,67241.58,0.0,-0.99957,0.0,0.05634]
[1780466398224,81.17,67239.9,0.0,-0.99957,0.0,0.05623]
[1780466399221,81.17,67239.9,0.0,-0.99957,0.0,0.05623]
[1780466399232,81.17,67239.18,0.0,-0.99957,0.0,0.05619]
[1780466401256,81.17,67237.81,0.0,-0.99957,0.0,0.0561]
[1780466402261,81.17,67240.04,0.0,-0.99957,0.0,0.05624]
[1780466403980,81.17,67240.04,0.0,-0.99957,0.0,0.05624]
[1780466404085,81.17,67240.04,0.0,-0.99957,0.0,0.05624]
[1780466404028,81.17,67247.62,0.0,-0.99957,0.0,0.05673]
[1780466404222,81.17,67247.62,0.0,-0.99957,0.0,0.05673]
[1780466404840,81.17,67247.62,0.0,-0.99957,0.0,0.05673]
[1780466404941,81.17,67247.62,0.0,-0.99957,0.0,0.05673]
[1780466404982,81.17,67247.62,0.0,-0.99957,0.0,0.05673]
[1780466405043,81.17,67250.5,0.0,-0.99957,0.0,0.05691]
[1780466406289,81.17,67256.64,0.0,-0.99956,0.0,0.05731]
[1780466407296,81.17,67262.38,0.0,-0.99956,0.0,0.05769]
[1780466408303,81.17,67262.54,0.0,-0.99956,0.0,0.0577]
[1780466409310,81.17,67270.27,0.0,-0.99956,0.0,0.0582]
[1780466410317,81.17,67273.59,0.0,-0.99956,0.0,0.05842]
[1780466411325,81.17,67281.44,0.0,-0.99955,0.0,0.05895]
[1780466412331,81.17,67284.95,0.0,-0.99955,0.0,0.05918]
[1780466413338,81.17,67286.63,0.0,-0.99955,0.0,0.05929]
[1780466414345,81.17,67279.93,0.0,-0.99955,0.0,0.05884]
[1780466415352,81.17,67278.02,0.0,-0.99955,0.0,0.05872]
[1780466417366,81.17,67274.45,0.0,-0.99955,0.0,0.05848]
[1780466418883,81.17,67274.45,0.0,-0.99955,0.0,0.05848]
[1780466418958,81.17,67274.45,0.0,-0.99955,0.0,0.05848]
[1780466418972,81.17,67274.45,0.0,-0.99955,0.0,0.05848]
[1780466419070,81.17,67274.45,0.0,-0.99955,0.0,0.05848]
[1780466419059,81.17,67271.77,0.0,-0.99956,0.0,0.0583]
[1780466419380,81.17,67275.58,0.0,-0.99955,0.0,0.05856]
[1780466420179,81.17,67275.58,0.0,-0.99955,0.0,0.05856]
[1780466420221,81.17,67275.58,0.0,-0.99955,0.0,0.05856]
[1780466420281,81.17,67275.58,0.0,-0.99955,0.0,0.05856]
[1780466420471,81.17,67275.58,0.0,-0.99955,0.0,0.05856]
[1780466422721,81.17,67275.73,0.0,-0.99955,0.0,0.05857]
[1780466422778,81.17,67275.73,0.0,-0.99955,0.0,0.05857]
[1780466422879,81.17,67273.88,0.0,-0.99956,0.0,0.05844]
[1780466424046,81.17,67272.0,0.0,-0.99956,0.0,0.05832]
[1780466424721,81.17,67272.0,0.0,-0.99956,0.0,0.05832]
[1780466424757,81.17,67272.0,0.0,-0.99956,0.0,0.05832]
[1780466424978,81.17,67272.0,0.0,-0.99956,0.0,0.05832]
[1780466425085,81.17,67272.0,0.0,-0.99956,0.0,0.05832]
[1780466425079,81.17,67272.68,0.0,-0.99956,0.0,0.05836]
[1780466425222,81.17,67272.68,0.0,-0.99956,0.0,0.05836]
[1780466426721,81.17,67271.63,0.0,-0.99956,0.0,0.05829]
[1780466426782,81.17,67271.63,0.0,-0.99956,0.0,0.05829]
[1780466426832,81.17,67270.28,0.0,-0.99956,0.0,0.05821]
[1780466427436,81.17,67268.94,0.0,-0.99956,0.0,0.05812]
[1780466429456,81.17,67265.75,0.0,-0.99956,0.0,0.05791]
[1780466430721,81.17,67265.75,0.0,-0.99956,0.0,0.05791]
[1780466430826,81.17,67265.75,0.0,-0.99956,0.0,0.05791]
[1780466430927,81.17,67260.71,0.0,-0.99956,0.0,0.05758]
[1780466432721,81.17,67260.53,0.0,-0.99956,0.0,0.05734]
[1780466432831,81.17,67260.53,0.0,-0.99956,0.0,0.05734]
[1780466432932,81.17,67255.37,0.0,-0.99957,0.0,0.05701]
[1780466433483,81.17,67251.23,0.0,-0.99957,0.0,0.05674]
[1780466434721,81.17,67251.23,0.0,-0.99957,0.0,0.05674]
[1780466434818,81.17,67251.23,0.0,-0.99957,0.0,0.05674]
[1780466434919,81.17,67250.44,0.0,-0.99957,0.0,0.05669]
[1780466435497,81.17,67253.01,0.0,-0.99957,0.0,0.05685]
[1780466436504,81.17,67254.69,0.0,-0.99957,0.0,0.05696]
[1780466437818,81.17,67254.69,0.0,-0.99957,0.0,0.05696]
[1780466437827,81.17,67254.69,0.0,-0.99957,0.0,0.05696]
[1780466437976,81.17,67254.69,0.0,-0.99957,0.0,0.05696]
[1780466438721,81.17,67254.8,0.0,-0.99957,0.0,0.05697]
[1780466438830,81.17,67254.8,0.0,-0.99957,0.0,0.05697]
[1780466438923,81.17,67253.23,0.0,-0.99957,0.0,0.05687]
[1780466440724,81.17,67252.43,0.0,-0.99957,0.0,0.05682]
[1780466440758,81.17,67252.43,0.0,-0.99957,0.0,0.05682]
[1780466440819,81.17,67252.25,0.0,-0.99957,0.0,0.0568]
[1780466444722,81.17,67251.44,0.0,-0.99957,0.0,0.05675]
[1780466444827,81.17,67251.44,0.0,-0.99957,0.0,0.05675]
[1780466444928,81.17,67251.49,0.0,-0.99957,0.0,0.05676]
[1780466446573,81.17,67249.91,0.0,-0.99957,0.0,0.05665]
[1780466447567,81.17,67249.91,0.0,-0.99957,0.0,0.05665]
[1780466447625,81.17,67249.91,0.0,-0.99957,0.0,0.05665]
[1780466447722,81.17,67249.91,0.0,-0.99957,0.0,0.05665]
[1780466447726,81.17,67248.67,0.0,-0.99957,0.0,0.05657]
[1780466448722,81.17,67248.67,0.0,-0.99957,0.0,0.05657]
[1780466448739,81.17,67248.67,0.0,-0.99957,0.0,0.05657]
[1780466448846,81.17,67248.67,0.0,-0.99957,0.0,0.05657]
[1780466448972,81.17,67248.67,0.0,-0.99957,0.0,0.05657]
[1780466449029,81.17,67248.67,0.0,-0.99957,0.0,0.05657]
[1780466449074,81.17,67247.08,0.0,-0.99957,0.0,0.05647]
[1780466451610,81.17,67245.92,0.0,-0.99957,0.0,0.0564]
[1780466452724,81.17,67245.92,0.0,-0.99957,0.0,0.0564]
[1780466452758,81.17,67245.92,0.0,-0.99957,0.0,0.0564]
[1780466452815,81.17,67244.92,0.0,-0.99957,0.0,0.05633]
[1780466453365,81.17,67244.92,0.0,-0.99957,0.0,0.05633]
[1780466453469,81.17,67244.92,0.0,-0.99957,0.0,0.05633]
[1780466453739,81.17,67244.92,0.0,-0.99957,0.0,0.05633]
[1780466454631,81.17,67242.72,0.0,-0.99957,0.0,0.05619]
[1780466456722,81.17,67242.7,0.0,-0.99957,0.0,0.05619]
[1780466456811,81.17,67242.7,0.0,-0.99957,0.0,0.05619]
[1780466456912,81.17,67242.7,0.0,-0.99957,0.0,0.05619]
[1780466458723,81.17,67243.03,0.0,-0.99957,0.0,0.05621]
[1780466458804,81.17,67243.03,0.0,-0.99957,0.0,0.05621]
[1780466458938,81.17,67243.24,0.0,-0.99957,0.0,0.05623]
[1780466460722,81.17,67243.09,0.0,-0.99957,0.0,0.05622]
[1780466460827,81.17,67243.09,0.0,-0.99957,0.0,0.05622]
[1780466460866,81.17,67243.29,0.0,-0.99957,0.0,0.05623]
[1780466461692,81.17,67247.97,0.0,-0.99957,0.0,0.05653]
[1780466462699,81.17,67249.03,0.0,-0.99957,0.0,0.0566]
[1780466463340,81.17,67249.03,0.0,-0.99957,0.0,0.0566]
[1780466463448,81.17,67249.03,0.0,-0.99957,0.0,0.0566]
[1780466463471,81.17,67249.03,0.0,-0.99957,0.0,0.0566]
[1780466464727,81.17,67248.71,0.0,-0.99957,0.0,0.05658]
[1780466464821,81.17,67248.71,0.0,-0.99957,0.0,0.05658]
[1780466464865,81.17,67248.61,0.0,-0.99957,0.0,0.05657]
[1780466467735,81.17,67246.59,0.0,-0.99957,0.0,0.05644]
[1780466468504,81.17,67246.59,0.0,-0.99957,0.0,0.05644]
[1780466468613,81.17,67246.59,0.0,-0.99957,0.0,0.05644]
[1780466468722,81.17,67246.59,0.0,-0.99957,0.0,0.05644]
[1780466468854,81.17,67246.59,0.0,-0.99957,0.0,0.05644]
[1780466468888,81.17,67244.43,0.0,-0.99957,0.0,0.0563]
[1780466469814,81.17,67244.43,0.0,-0.99957,0.0,0.0563]
[1780466469828,81.17,67244.43,0.0,-0.99957,0.0,0.0563]
[1780466469976,81.17,67244.43,0.0,-0.99957,0.0,0.0563]
[1780466470018,81.17,67248.09,0.0,-0.99957,0.0,0.05654]
[1780466470722,81.17,67248.09,0.0,-0.99957,0.0,0.05654]
[1780466470834,81.17,67248.09,0.0,-0.99957,0.0,0.05654]
[1780466470935,81.17,67247.21,0.0,-0.99957,0.0,0.05648]
[1780466474059,81.17,67246.41,0.0,-0.99957,0.0,0.05643]
[1780466474104,81.17,67246.41,0.0,-0.99957,0.0,0.05643]
[1780466474220,81.17,67246.41,0.0,-0.99957,0.0,0.05643]
[1780466474721,81.17,67245.78,0.0,-0.99957,0.0,0.05639]
[1780466474762,81.17,67245.78,0.0,-0.99957,0.0,0.05639]
[1780466474784,81.17,67245.51,0.0,-0.99957,0.0,0.05637]
[1780466475791,81.17,67247.62,0.0,-0.99957,0.0,0.05651]
[1780466478722,81.17,67248.11,0.0,-0.99957,0.0,0.05654]
[1780466478762,81.17,67248.11,0.0,-0.99957,0.0,0.05654]
[1780466478813,81.17,67248.15,0.0,-0.99957,0.0,0.05654]
[1780466481834,81.17,67247.18,0.0,-0.99957,0.0,0.05648]
[1780466482724,81.17,67247.18,0.0,-0.99957,0.0,0.05648]
[1780466482740,81.17,67247.18,0.0,-0.99957,0.0,0.05648]
[1780466483062,81.17,67247.18,0.0,-0.99957,0.0,0.05648]
[1780466483102,81.17,67247.18,0.0,-0.99957,0.0,0.05648]
[1780466483223,81.17,67247.18,0.0,-0.99957,0.0,0.05648]
[1780466483163,81.17,67246.69,0.0,-0.99957,0.0,0.05645]
[1780466484722,81.17,67246.85,0.0,-0.99957,0.0,0.05646]
[1780466484758,81.17,67246.85,0.0,-0.99957,0.0,0.05646]
[1780466484855,81.17,67245.5,0.0,-0.99957,0.0,0.05637]
[1780466485862,81.17,67240.84,0.0,-0.99957,0.0,0.05607]
[1780466486887,81.17,67240.84,0.0,-0.99957,0.0,0.05607]
[1780466486940,81.17,67240.84,0.0,-0.99957,0.0,0.05607]
[1780466486971,81.17,67240.84,0.0,-0.99957,0.0,0.05607]
[1780466487041,81.17,67239.07,0.0,-0.99958,0.0,0.05596]
[1780466487625,81.17,67239.07,0.0,-0.99958,0.0,0.05596]
[1780466487675,81.17,67239.07,0.0,-0.99958,0.0,0.05596]
[1780466487720,81.17,67239.07,0.0,-0.99958,0.0,0.05596]
[1780466487827,81.17,67239.07,0.0,-0.99958,0.0,0.05596]
[1780466487876,81.17,67244.88,0.0,-0.99957,0.0,0.05633]
[1780466488883,81.17,67247.57,0.0,-0.99957,0.0,0.0565]
[1780466490721,81.17,67247.63,0.0,-0.99957,0.0,0.05651]
[1780466490757,81.17,67247.63,0.0,-0.99957,0.0,0.05651]
[1780466490898,81.17,67250.81,0.0,-0.99957,0.0,0.05671]
[1780466491466,81.17,67250.81,0.0,-0.99957,0.0,0.05671]
[1780466491470,81.17,67250.81,0.0,-0.99957,0.0,0.05671]
[1780466491572,81.17,67250.81,0.0,-0.99957,0.0,0.05671]
[1780466491721,81.17,67250.81,0.0,-0.99957,0.0,0.05671]
[1780466492726,81.17,67249.93,0.0,-0.99957,0.0,0.05643]
[1780466492737,81.17,67249.93,0.0,-0.99957,0.0,0.05643]
[1780466492912,81.17,67252.39,0.0,-0.99957,0.0,0.05659]
[1780466494802,81.17,67252.76,0.0,-0.99957,0.0,0.05661]
[1780466495137,81.17,67252.76,0.0,-0.99957,0.0,0.05661]
[1780466495232,81.17,67241.71,0.0,-0.99958,0.0,0.05591]
[1780466495933,81.17,67236.0,0.0,-0.99958,0.0,0.05555]
[1780466496941,81.17,67236.0,0.0,-0.99958,0.0,0.05555]
[1780466496971,81.17,67236.0,0.0,-0.99958,0.0,0.05555]
[1780466497043,81.17,67236.0,0.0,-0.99958,0.0,0.05555]
[1780466497221,81.17,67236.0,0.0,-0.99958,0.0,0.05555]
[1780466497144,81.17,67236.33,0.0,-0.99958,0.0,0.05557]
[1780466497639,81.17,67236.33,0.0,-0.99958,0.0,0.05557]
[1780466497707,81.17,67236.33,0.0,-0.99958,0.0,0.05557]
[1780466497720,81.17,67236.33,0.0,-0.99958,0.0,0.05557]
[1780466497813,81.17,67236.33,0.0,-0.99958,0.0,0.05557]
[1780466497947,81.17,67237.62,0.0,-0.99958,0.0,0.05565]
[1780466500724,81.17,67237.56,0.0,-0.99958,0.0,0.05564]
[1780466500829,81.17,67237.56,0.0,-0.99958,0.0,0.05564]
[1780466500968,81.17,67237.52,0.0,-0.99958,0.0,0.05564]
[1780466502722,81.17,67237.63,0.0,-0.99958,0.0,0.05565]
[1780466502829,81.17,67237.63,0.0,-0.99958,0.0,0.05565]
[1780466502982,81.17,67238.63,0.0,-0.99958,0.0,0.05571]
[1780466506721,81.17,67238.3,0.0,-0.99958,0.0,0.05569]
[1780466506829,81.17,67238.3,0.0,-0.99958,0.0,0.05569]
[1780466507010,81.17,67238.31,0.0,-0.99958,0.0,0.05569]
[1780466509024,81.17,67237.52,0.0,-0.99958,0.0,0.05564]
[1780466510031,81.17,67232.27,0.0,-0.99958,0.0,0.05531]
[1780466511038,81.17,67223.29,0.0,-0.99958,0.0,0.05475]
[1780466512045,81.17,67215.44,0.0,-0.99959,0.0,0.05426]
[1780466513052,81.17,67214.25,0.0,-0.99959,0.0,0.05419]
[1780466514059,81.17,67211.94,0.0,-0.99959,0.0,0.05404]
[1780466515066,81.17,67217.95,0.0,-0.99959,0.0,0.05441]
[1780466516074,81.17,67220.01,0.0,-0.99959,0.0,0.05454]
[1780466517086,81.17,67212.88,0.0,-0.99959,0.0,0.0541]
[1780466518093,81.17,67212.66,0.0,-0.99959,0.0,0.05409]
[1780466519100,81.17,67213.59,0.0,-0.99959,0.0,0.05414]
[1780466520084,81.17,67213.59,0.0,-0.99959,0.0,0.05414]
[1780466520188,81.17,67213.59,0.0,-0.99959,0.0,0.05414]
[1780466520221,81.17,67213.59,0.0,-0.99959,0.0,0.05414]
[1780466520185,81.17,67212.04,0.0,-0.99959,0.0,0.05405]
[1780466522121,81.17,67209.11,0.0,-0.99959,0.0,0.05387]
[1780466523128,81.17,67205.7,0.0,-0.99959,0.0,0.05366]
[1780466524147,81.17,67202.85,0.0,-0.9996,0.0,0.05348]
[1780466525153,81.17,67199.98,0.0,-0.9996,0.0,0.05331]
[1780466527167,81.17,67198.97,0.0,-0.9996,0.0,0.05325]
[1780466528174,81.17,67198.28,0.0,-0.9996,0.0,0.05321]
[1780466529181,81.17,67200.39,0.0,-0.9996,0.0,0.05333]
[1780466530188,81.17,67201.95,0.0,-0.9996,0.0,0.05343]
[1780466531195,81.17,67210.89,0.0,-0.99959,0.0,0.05398]
[1780466532202,81.17,67217.36,0.0,-0.99959,0.0,0.05438]
[1780466533210,81.17,67219.36,0.0,-0.99959,0.0,0.0545]
[1780466534217,81.17,67224.9,0.0,-0.99958,0.0,0.05485]
[1780466535225,81.17,67227.25,0.0,-0.99958,0.0,0.05499]
[1780466535645,81.17,67227.25,0.0,-0.99958,0.0,0.05499]
[1780466536079,81.17,67227.25,0.0,-0.99958,0.0,0.05499]
[1780466536231,81.17,67222.88,0.0,-0.99959,0.0,0.05472]
[1780466537238,81.17,67221.38,0.0,-0.99959,0.0,0.05463]
[1780466537564,81.17,67221.38,0.0,-0.99959,0.0,0.05463]
[1780466537603,81.17,67221.38,0.0,-0.99959,0.0,0.05463]
[1780466537722,81.17,67221.38,0.0,-0.99959,0.0,0.05463]
[1780466541266,81.17,67222.87,0.0,-0.99959,0.0,0.05472]
[1780466542273,81.17,67221.3,0.0,-0.99959,0.0,0.05462]
[1780466543280,81.17,67219.73,0.0,-0.99959,0.0,0.05453]
[1780466543639,81.17,67219.73,0.0,-0.99959,0.0,0.05453]
[1780466543656,81.17,67219.73,0.0,-0.99959,0.0,0.05453]
[1780466543722,81.17,67219.73,0.0,-0.99959,0.0,0.05453]
[1780466544286,81.17,67218.61,0.0,-0.99959,0.0,0.05446]
[1780466544953,81.17,67218.61,0.0,-0.99959,0.0,0.05446]
[1780466545046,81.17,67218.61,0.0,-0.99959,0.0,0.05446]
[1780466545294,81.17,67211.14,0.0,-0.99959,0.0,0.05399]
[1780466546301,81.17,67202.46,0.0,-0.9996,0.0,0.05346]
[1780466547308,81.17,67201.68,0.0,-0.9996,0.0,0.05341]
[1780466547851,81.17,67201.68,0.0,-0.9996,0.0,0.05341]
[1780466547911,81.17,67201.68,0.0,-0.9996,0.0,0.05341]
[1780466547972,81.17,67201.68,0.0,-0.9996,0.0,0.05341]
[1780466548073,81.17,67201.68,0.0,-0.9996,0.0,0.05341]
[1780466548320,81.17,67199.83,0.0,-0.9996,0.0,0.0533]
[1780466549324,81.17,67197.81,0.0,-0.9996,0.0,0.05318]
[1780466550331,81.17,67196.48,0.0,-0.9996,0.0,0.0531]
[1780466552345,81.17,67190.6,0.0,-0.9996,0.0,0.05253]
[1780466553351,81.17,67188.25,0.0,-0.9996,0.0,0.05239]
[1780466555262,81.17,67187.07,0.0,-0.9996,0.0,0.05232]
[1780466555631,81.17,67187.07,0.0,-0.9996,0.0,0.05232]
[1780466555721,81.17,67187.07,0.0,-0.9996,0.0,0.05232]
[1780466555732,81.17,67187.07,0.0,-0.9996,0.0,0.05232]
[1780466555977,81.17,67187.07,0.0,-0.9996,0.0,0.05232]
[1780466557380,81.17,67186.12,0.0,-0.9996,0.0,0.05226]
[1780466558387,81.17,67184.1,0.0,-0.99961,0.0,0.05214]
[1780466561408,81.17,67188.93,0.0,-0.9996,0.0,0.05243]
[1780466562554,81.17,67188.93,0.0,-0.9996,0.0,0.05243]
[1780466562567,81.17,67188.93,0.0,-0.9996,0.0,0.05243]
[1780466562729,81.17,67188.93,0.0,-0.9996,0.0,0.05243]
[1780466562764,81.17,67191.45,0.0,-0.9996,0.0,0.05258]
[1780466563422,81.17,67192.45,0.0,-0.9996,0.0,0.05264]
[1780466567450,81.17,67193.88,0.0,-0.9996,0.0,0.05273]
[1780466568457,81.17,67196.49,0.0,-0.9996,0.0,0.05289]
[1780466569846,81.17,67196.49,0.0,-0.9996,0.0,0.05289]
[1780466569899,81.17,67196.49,0.0,-0.9996,0.0,0.05289]
[1780466569974,81.17,67196.49,0.0,-0.9996,0.0,0.05289]
[1780466570005,81.17,67196.49,0.0,-0.9996,0.0,0.05289]
[1780466570106,81.17,67197.39,0.0,-0.9996,0.0,0.05294]
[1780466571478,81.17,67198.05,0.0,-0.9996,0.0,0.05298]
[1780466572722,81.17,67198.05,0.0,-0.9996,0.0,0.05298]
[1780466572739,81.17,67198.05,0.0,-0.9996,0.0,0.05298]
[1780466572846,81.17,67198.05,0.0,-0.9996,0.0,0.05298]
[1780466572971,81.17,67198.05,0.0,-0.9996,0.0,0.05298]
[1780466573077,81.17,67198.05,0.0,-0.9996,0.0,0.05298]
[1780466573492,81.17,67195.74,0.0,-0.9996,0.0,0.05284]
[1780466574633,81.17,67195.74,0.0,-0.9996,0.0,0.05284]
[1780466574706,81.17,67204.36,0.0,-0.9996,0.0,0.05336]
[1780466575498,81.17,67204.36,0.0,-0.9996,0.0,0.05336]
[1780466575507,81.17,67211.34,0.0,-0.99959,0.0,0.05379]
[1780466576514,81.17,67213.38,0.0,-0.99959,0.0,0.05392]
[1780466578721,81.17,67212.93,0.0,-0.99959,0.0,0.05389]
[1780466578827,81.17,67212.93,0.0,-0.99959,0.0,0.05389]
[1780466580543,81.17,67205.18,0.0,-0.9996,0.0,0.05341]
[1780466581550,81.17,67199.22,0.0,-0.9996,0.0,0.05305]
[1780466582573,81.17,67199.22,0.0,-0.9996,0.0,0.05305]
[1780466582625,81.17,67199.22,0.0,-0.9996,0.0,0.05305]
[1780466582723,81.17,67199.22,0.0,-0.9996,0.0,0.05305]
[1780466582762,81.17,67199.22,0.0,-0.9996,0.0,0.05305]
[1780466582822,81.17,67194.7,0.0,-0.9996,0.0,0.05278]
[1780466583564,81.17,67193.51,0.0,-0.9996,0.0,0.05271]
[1780466586298,81.17,67193.0,0.0,-0.9996,0.0,0.05268]
[1780466586327,81.17,67193.0,0.0,-0.9996,0.0,0.05268]
[1780466585578,81.17,67189.06,0.0,-0.9996,0.0,0.05244]
[1780466586470,81.17,67189.06,0.0,-0.9996,0.0,0.05244]
[1780466586550,81.17,67189.06,0.0,-0.9996,0.0,0.05244]
[1780466586585,81.17,67185.35,0.0,-0.99961,0.0,0.05222]
[1780466587592,81.17,67184.28,0.0,-0.99961,0.0,0.05215]
[1780466588721,81.17,67184.28,0.0,-0.99961,0.0,0.05215]
[1780466588828,81.17,67184.28,0.0,-0.99961,0.0,0.05215]
[1780466590724,81.17,67184.05,0.0,-0.99961,0.0,0.05214]
[1780466590790,81.17,67184.05,0.0,-0.99961,0.0,0.05214]
[1780466592627,81.17,67182.51,0.0,-0.99961,0.0,0.05205]
[1780466594721,81.17,67182.28,0.0,-0.99961,0.0,0.05203]
[1780466594736,81.17,67182.28,0.0,-0.99961,0.0,0.05203]
[1780466594823,81.17,67180.88,0.0,-0.99961,0.0,0.05195]
[1780466595648,81.17,67176.76,0.0,-0.99961,0.0,0.0517]
[1780466596655,81.17,67176.04,0.0,-0.99961,0.0,0.05166]
[1780466597662,81.17,67174.68,0.0,-0.99961,0.0,0.05158]
[1780466598722,81.17,67174.68,0.0,-0.99961,0.0,0.05158]
[1780466598821,81.17,67174.68,0.0,-0.99961,0.0,0.05158]
[1780466600724,81.17,67174.49,0.0,-0.99961,0.0,0.05157]
[1780466600826,81.17,67174.49,0.0,-0.99961,0.0,0.05157]
[1780466601690,81.17,67172.79,0.0,-0.99961,0.0,0.05147]
[1780466605718,81.17,67170.49,0.0,-0.99961,0.0,0.05133]
[1780466607731,81.17,67171.79,0.0,-0.99961,0.0,0.05141]
[1780466608739,81.17,67174.93,0.0,-0.99961,0.0,0.0516]
[1780466609746,81.17,67179.95,0.0,-0.99961,0.0,0.05189]
[1780466610753,81.17,67190.58,0.0,-0.9996,0.0,0.05253]
[1780466611760,81.17,67184.43,0.0,-0.99961,0.0,0.05195]
[1780466612766,81.17,67184.44,0.0,-0.99961,0.0,0.05195]
[1780466617802,81.17,67187.42,0.0,-0.99961,0.0,0.05213]
[1780466618809,81.17,67190.04,0.0,-0.9996,0.0,0.05229]
[1780466621830,81.17,67191.46,0.0,-0.9996,0.0,0.05237]
[1780466622837,81.17,67190.54,0.0,-0.9996,0.0,0.05232]
[1780466626866,81.17,67177.18,0.0,-0.99961,0.0,0.05152]
[1780466627873,81.17,67176.95,0.0,-0.99961,0.0,0.05151]
[1780466628880,81.17,67179.19,0.0,-0.99961,0.0,0.05164]
[1780466629892,81.17,67167.17,0.0,-0.99962,0.0,0.05093]
[1780466630734,81.17,67167.17,0.0,-0.99962,0.0,0.05093]
[1780466630754,81.17,67167.17,0.0,-0.99962,0.0,0.05093]
[1780466630898,81.17,67159.69,0.0,-0.99962,0.0,0.0505]
[1780466631905,81.17,67158.5,0.0,-0.99962,0.0,0.05043]
[1780466632727,81.17,67158.5,0.0,-0.99962,0.0,0.05043]
[1780466632767,81.17,67158.5,0.0,-0.99962,0.0,0.05043]
[1780466634726,81.17,67159.17,0.0,-0.99962,0.0,0.05047]
[1780466634826,81.17,67159.17,0.0,-0.99962,0.0,0.05047]
[1780466634926,81.17,67158.17,0.0,-0.99962,0.0,0.05041]
[1780466636940,81.17,67156.64,0.0,-0.99962,0.0,0.05032]
[1780466637947,81.17,67154.6,0.0,-0.99962,0.0,0.0502]
[1780466639961,81.17,67153.83,0.0,-0.99962,0.0,0.05016]
[1780466640968,81.17,67152.62,0.0,-0.99962,0.0,0.05009]
[1780466641976,81.17,67154.12,0.0,-0.99962,0.0,0.05018]
[1780466642983,81.17,67153.19,0.0,-0.99962,0.0,0.05012]
[1780466644996,81.17,67152.69,0.0,-0.99962,0.0,0.05009]
[1780466647010,81.17,67155.56,0.0,-0.99962,0.0,0.05026]
[1780466648023,81.17,67156.14,0.0,-0.99962,0.0,0.05029]
[1780466649028,81.17,67155.54,0.0,-0.99962,0.0,0.05026]
[1780466650035,81.17,67153.1,0.0,-0.99962,0.0,0.05012]
[1780466651042,81.17,67149.81,0.0,-0.99962,0.0,0.04993]
[1780466654063,81.17,67148.23,0.0,-0.99962,0.0,0.04984]
[1780466655070,81.17,67137.12,0.0,-0.99963,0.0,0.0492]
[1780466656077,81.17,67134.19,0.0,-0.99963,0.0,0.04904]
[1780466658079,81.17,67134.25,0.0,-0.99963,0.0,0.04904]
[1780466658090,81.17,67128.6,0.0,-0.99963,0.0,0.04872]
[1780466659097,81.17,67121.14,0.0,-0.99964,0.0,0.0483]
[1780466660105,81.17,67118.46,0.0,-0.99964,0.0,0.04816]
[1780466661880,81.17,67118.41,0.0,-0.99964,0.0,0.04815]
[1780466661989,81.17,67118.41,0.0,-0.99964,0.0,0.04815]
[1780466662119,81.17,67120.7,0.0,-0.99964,0.0,0.04828]
[1780466663132,81.17,67122.78,0.0,-0.99964,0.0,0.0484]
[1780466664137,81.17,67136.02,0.0,-0.99963,0.0,0.04914]
[1780466665146,81.17,67141.0,0.0,-0.99963,0.0,0.04942]
[1780466666153,81.17,67142.36,0.0,-0.99963,0.0,0.0495]
[1780466667160,81.17,67146.62,0.0,-0.99962,0.0,0.04974]
[1780466668167,81.17,67152.34,0.0,-0.99962,0.0,0.05007]
[1780466669174,81.17,67152.55,0.0,-0.99962,0.0,0.05009]
[1780466672195,81.17,67152.8,0.0,-0.99962,0.0,0.0499]
[1780466674209,81.17,67153.67,0.0,-0.99962,0.0,0.04995]
[1780466675215,81.17,67154.49,0.0,-0.99962,0.0,0.05]
[1780466677231,81.17,67156.65,0.0,-0.99962,0.0,0.05012]
[1780466679245,81.17,67155.58,0.0,-0.99962,0.0,0.05006]
[1780466680252,81.17,67152.6,0.0,-0.99962,0.0,0.04989]
[1780466681259,81.17,67150.84,0.0,-0.99962,0.0,0.04979]
[1780466683273,81.17,67158.12,0.0,-0.99962,0.0,0.05021]
[1780466684280,81.17,67161.25,0.0,-0.99962,0.0,0.05039]
[1780466685287,81.17,67161.92,0.0,-0.99962,0.0,0.05043]
[1780466687300,81.17,67163.03,0.0,-0.99962,0.0,0.05049]
[1780466688308,81.17,67163.55,0.0,-0.99962,0.0,0.05052]
[1780466689315,81.17,67165.04,0.0,-0.99962,0.0,0.05061]
[1780466693343,81.17,67163.42,0.0,-0.99962,0.0,0.05051]
[1780466694350,81.17,67160.26,0.0,-0.99962,0.0,0.05033]
[1780466695357,81.17,67159.03,0.0,-0.99962,0.0,0.05026]
[1780466696364,81.17,67158.16,0.0,-0.99962,0.0,0.05021]
[1780466697371,81.17,67157.55,0.0,-0.99962,0.0,0.05017]
[1780466699385,81.17,67158.79,0.0,-0.99962,0.0,0.05024]
[1780466700392,81.17,67161.2,0.0,-0.99962,0.0,0.05038]
[1780466704422,81.17,67137.74,0.0,-0.99963,0.0,0.04904]
[1780466705031,81.17,67137.74,0.0,-0.99963,0.0,0.04904]
[1780466705429,81.17,67133.21,0.0,-0.99963,0.0,0.04879]
[1780466706436,81.17,67135.61,0.0,-0.99963,0.0,0.04892]
[1780466708450,81.17,67136.15,0.0,-0.99963,0.0,0.04895]
[1780466708987,81.17,67136.15,0.0,-0.99963,0.0,0.04895]
[1780466710464,81.17,67144.92,0.0,-0.99963,0.0,0.04945]
[1780466711471,81.17,67151.99,0.0,-0.99962,0.0,0.04986]
[1780466712478,81.17,67152.55,0.0,-0.99962,0.0,0.04989]
[1780466713485,81.17,67153.07,0.0,-0.99962,0.0,0.04992]
[1780466715499,81.17,67151.51,0.0,-0.99962,0.0,0.04983]
[1780466716506,81.17,67146.62,0.0,-0.99963,0.0,0.04955]
[1780466717521,81.17,67144.0,0.0,-0.99963,0.0,0.0494]
[1780466719320,81.17,67143.84,0.0,-0.99963,0.0,0.04939]
[1780466721549,81.17,67141.51,0.0,-0.99963,0.0,0.04926]
[1780466722556,81.17,67140.8,0.0,-0.99963,0.0,0.04922]
[1780466723563,81.17,67137.91,0.0,-0.99963,0.0,0.04906]
[1780466724570,81.17,67133.66,0.0,-0.99963,0.0,0.04882]
[1780466725577,81.17,67132.58,0.0,-0.99963,0.0,0.04876]
[1780466728598,81.17,67132.46,0.0,-0.99963,0.0,0.04875]
[1780466730612,81.17,67130.93,0.0,-0.99963,0.0,0.04866]
[1780466731619,81.17,67122.35,0.0,-0.99964,0.0,0.04799]
[1780466732626,81.17,67120.6,0.0,-0.99964,0.0,0.04789]
[1780466733633,81.17,67118.2,0.0,-0.99964,0.0,0.04776]
[1780466734640,81.17,67116.88,0.0,-0.99964,0.0,0.04769]
[1780466736654,81.17,67118.62,0.0,-0.99964,0.0,0.04778]
[1780466737661,81.17,67117.99,0.0,-0.99964,0.0,0.04775]
[1780466739410,81.17,67117.99,0.0,-0.99964,0.0,0.04775]
[1780466739877,81.17,67117.81,0.0,-0.99964,0.0,0.04774]
[1780466739943,81.17,67110.97,0.0,-0.99964,0.0,0.04736]
[1780466740682,81.17,67109.2,0.0,-0.99964,0.0,0.04726]
[1780466741689,81.17,67109.28,0.0,-0.99964,0.0,0.04727]
[1780466742715,81.17,67118.24,0.0,-0.99964,0.0,0.04776]
[1780466744055,81.17,67118.24,0.0,-0.99964,0.0,0.04776]
[1780466744086,81.17,67145.04,0.0,-0.99963,0.0,0.04926]
[1780466744718,81.17,67146.84,0.0,-0.99963,0.0,0.04937]
[1780466745725,81.17,67145.77,0.0,-0.99963,0.0,0.0493]
[1780466746583,81.17,67145.77,0.0,-0.99963,0.0,0.0493]
[1780466751767,81.17,67146.27,0.0,-0.99963,0.0,0.04933]
[1780466754788,81.17,67147.28,0.0,-0.99963,0.0,0.04939]
[1780466758816,81.17,67143.37,0.0,-0.99963,0.0,0.04917]
[1780466759823,81.17,67137.7,0.0,-0.99963,0.0,0.04885]
[1780466760830,81.17,67137.4,0.0,-0.99963,0.0,0.04883]
[1780466764858,81.17,67136.92,0.0,-0.99963,0.0,0.0488]
[1780466765866,81.17,67137.71,0.0,-0.99963,0.0,0.04885]
[1780466766873,81.17,67140.54,0.0,-0.99963,0.0,0.04901]
[1780466768891,81.17,67145.36,0.0,-0.99963,0.0,0.04928]
[1780466769898,81.17,67146.51,0.0,-0.99963,0.0,0.04935]
[1780466771915,81.17,67151.13,0.0,-0.99963,0.0,0.04961]
[1780466772922,81.17,67154.65,0.0,-0.99962,0.0,0.04981]
[1780466773929,81.17,67150.09,0.0,-0.99963,0.0,0.04955]
[1780466774936,81.17,67149.25,0.0,-0.99963,0.0,0.0495]
[1780466776950,81.17,67146.62,0.0,-0.99963,0.0,0.04935]
[1780466777957,81.17,67144.2,0.0,-0.99963,0.0,0.04922]
[1780466778964,81.17,67151.27,0.0,-0.99963,0.0,0.04962]
[1780466779971,81.17,67153.42,0.0,-0.99962,0.0,0.04974]
[1780466780978,81.17,67158.32,0.0,-0.99962,0.0,0.05002]
[1780466781985,81.17,67159.08,0.0,-0.99962,0.0,0.05007]
[1780466784000,81.17,67160.04,0.0,-0.99962,0.0,0.05012]
[1780466785010,81.17,67161.12,0.0,-0.99962,0.0,0.05018]
[1780466786017,81.17,67160.5,0.0,-0.99962,0.0,0.05015]
[1780466787024,81.17,67159.75,0.0,-0.99962,0.0,0.0501]
[1780466788031,81.17,67158.92,0.0,-0.99962,0.0,0.05006]
[1780466789038,81.17,67159.52,0.0,-0.99962,0.0,0.05009]
[1780466791052,81.17,67158.3,0.0,-0.99962,0.0,0.04982]
[1780466792059,81.17,67155.4,0.0,-0.99963,0.0,0.04965]
[1780466793067,81.17,67153.09,0.0,-0.99963,0.0,0.04952]
[1780466796088,81.17,67153.75,0.0,-0.99963,0.0,0.04956]
[1780466797095,81.17,67154.34,0.0,-0.99963,0.0,0.04959]
[1780466798105,81.17,67173.25,0.0,-0.99962,0.0,0.05069]
[1780466799110,81.17,67184.17,0.0,-0.99961,0.0,0.05133]
[1780466800118,81.17,67185.85,0.0,-0.99961,0.0,0.05142]
[1780466801125,81.17,67186.71,0.0,-0.99961,0.0,0.05148]
[1780466804146,81.17,67185.91,0.0,-0.99961,0.0,0.05143]
[1780466805153,81.17,67185.15,0.0,-0.99961,0.0,0.05138]
[1780466806160,81.17,67184.4,0.0,-0.99961,0.0,0.05134]
[1780466807167,81.17,67183.29,0.0,-0.99961,0.0,0.05127]
[1780466809181,81.17,67184.31,0.0,-0.99961,0.0,0.05133]
[1780466813209,81.17,67178.05,0.0,-0.99961,0.0,0.05097]
[1780466814216,81.17,67177.54,0.0,-0.99961,0.0,0.05094]
[1780466815222,81.17,67178.78,0.0,-0.99961,0.0,0.05101]
[1780466816230,81.17,67179.62,0.0,-0.99961,0.0,0.05106]
[1780466817237,81.17,67181.68,0.0,-0.99961,0.0,0.05118]
[1780466818244,81.17,67187.7,0.0,-0.99961,0.0,0.05153]
[1780466819251,81.17,67187.47,0.0,-0.99961,0.0,0.05152]
[1780466822272,81.17,67188.89,0.0,-0.99961,0.0,0.0516]
[1780466823279,81.17,67192.36,0.0,-0.99961,0.0,0.05181]
[1780466824286,81.17,67189.28,0.0,-0.99961,0.0,0.05163]
[1780466826300,81.17,67190.79,0.0,-0.99961,0.0,0.05172]
[1780466829322,81.17,67189.17,0.0,-0.99961,0.0,0.05162]
[1780466830328,81.17,67187.6,0.0,-0.99961,0.0,0.05153]
[1780466832342,81.17,67190.52,0.0,-0.99961,0.0,0.0517]
[1780466833349,81.17,67191.96,0.0,-0.99961,0.0,0.05179]
[1780466835386,81.17,67192.96,0.0,-0.99961,0.0,0.05185]
[1780466838407,81.17,67189.63,0.0,-0.99961,0.0,0.05165]
[1780466839414,81.17,67188.62,0.0,-0.99961,0.0,0.05159]
[1780466840421,81.17,67189.5,0.0,-0.99961,0.0,0.05164]
[1780466841428,81.17,67192.01,0.0,-0.99961,0.0,0.05179]
[1780466843442,81.17,67189.38,0.0,-0.99961,0.0,0.05163]
[1780466845459,81.17,67186.86,0.0,-0.99961,0.0,0.05148]
[1780466846466,81.17,67185.39,0.0,-0.99961,0.0,0.0514]
[1780466849487,81.17,67182.77,0.0,-0.99961,0.0,0.05124]
[1780466850494,81.17,67183.41,0.0,-0.99961,0.0,0.05128]
[1780466851501,81.17,67186.49,0.0,-0.99961,0.0,0.05126]
[1780466852508,81.17,67187.39,0.0,-0.99961,0.0,0.05131]
[1780466853515,81.17,67188.14,0.0,-0.99961,0.0,0.05135]
[1780466854522,81.17,67189.51,0.0,-0.99961,0.0,0.05143]
[1780466856536,81.17,67190.78,0.0,-0.99961,0.0,0.05151]
[1780466858550,81.17,67189.78,0.0,-0.99961,0.0,0.05145]
[1780466863585,81.17,67187.98,0.0,-0.99961,0.0,0.05134]
[1780466864597,81.17,67186.08,0.0,-0.99961,0.0,0.05123]
[1780466865600,81.17,67181.03,0.0,-0.99961,0.0,0.05094]
[1780466867613,81.17,67185.6,0.0,-0.99961,0.0,0.0512]
[1780466868620,81.17,67187.07,0.0,-0.99961,0.0,0.05129]
[1780466869627,81.17,67181.98,0.0,-0.99961,0.0,0.05099]
[1780466870636,81.17,67181.42,0.0,-0.99961,0.0,0.05096]
[1780466871641,81.17,67180.84,0.0,-0.99961,0.0,0.05092]
[1780466873660,81.17,67182.82,0.0,-0.99961,0.0,0.05104]
[1780466874666,81.17,67196.82,0.0,-0.99961,0.0,0.05187]
[1780466875673,81.17,67196.05,0.0,-0.99961,0.0,0.05182]
[1780466876680,81.17,67196.94,0.0,-0.99961,0.0,0.05188]
[1780466878694,81.17,67201.57,0.0,-0.99961,0.0,0.05215]
[1780466879701,81.17,67203.1,0.0,-0.9996,0.0,0.05224]
[1780466880712,81.17,67213.01,0.0,-0.9996,0.0,0.05284]
[1780466881715,81.17,67215.43,0.0,-0.9996,0.0,0.05299]
[1780466882722,81.17,67217.29,0.0,-0.9996,0.0,0.0531]
[1780466883729,81.17,67226.07,0.0,-0.99959,0.0,0.05364]
[1780466884738,81.17,67226.86,0.0,-0.99959,0.0,0.05368]
[1780466885745,81.17,67225.8,0.0,-0.99959,0.0,0.05362]
[1780466886980,81.17,67225.8,0.0,-0.99959,0.0,0.05362]
[1780466887055,81.17,67225.8,0.0,-0.99959,0.0,0.05362]
[1780466887760,81.17,67226.82,0.0,-0.99959,0.0,0.05368]
[1780466888767,81.17,67225.1,0.0,-0.99959,0.0,0.05358]
[1780466889774,81.17,67218.53,0.0,-0.9996,0.0,0.05318]
[1780466890781,81.17,67217.47,0.0,-0.9996,0.0,0.05311]
[1780466891788,81.17,67217.84,0.0,-0.9996,0.0,0.05313]
[1780466892800,81.17,67214.62,0.0,-0.9996,0.0,0.05294]
[1780466893804,81.17,67202.06,0.0,-0.9996,0.0,0.05218]
[1780466894811,81.17,67200.62,0.0,-0.99961,0.0,0.05209]
[1780466895818,81.17,67199.85,0.0,-0.99961,0.0,0.05205]
[1780466896825,81.17,67198.6,0.0,-0.99961,0.0,0.05197]
[1780466897832,81.17,67198.02,0.0,-0.99961,0.0,0.05194]
[1780466898795,81.17,67198.02,0.0,-0.99961,0.0,0.05194]
[1780466900603,81.17,67197.75,0.0,-0.99961,0.0,0.05192]
[1780466900615,81.17,67197.75,0.0,-0.99961,0.0,0.05192]
[1780466900660,81.17,67126.09,0.0,-0.99964,0.0,0.04781]
[1780466900872,81.17,67120.12,0.0,-0.99964,0.0,0.04748]
[1780466901875,81.17,67119.01,0.0,-0.99964,0.0,0.04742]
[1780466902745,81.17,67119.01,0.0,-0.99964,0.0,0.04742]
[1780466902882,81.17,67119.0,0.0,-0.99964,0.0,0.04742]
[1780466904975,81.17,67118.91,0.0,-0.99964,0.0,0.04741]
[1780466905082,81.17,67118.91,0.0,-0.99964,0.0,0.04741]
[1780466905224,81.17,67118.91,0.0,-0.99964,0.0,0.04741]
[1780466905903,81.17,67116.51,0.0,-0.99964,0.0,0.04728]
[1780466909931,81.17,67112.26,0.0,-0.99965,0.0,0.04705]
[1780466911945,81.17,67112.06,0.0,-0.99965,0.0,0.04685]
[1780466912952,81.17,67115.93,0.0,-0.99965,0.0,0.04706]
[1780466913959,81.17,67118.52,0.0,-0.99964,0.0,0.0472]
[1780466914966,81.17,67119.06,0.0,-0.99964,0.0,0.04723]
[1780466917987,81.17,67117.18,0.0,-0.99965,0.0,0.04713]
[1780466920001,81.17,67112.43,0.0,-0.99965,0.0,0.04687]
[1780466921008,81.17,67110.59,0.0,-0.99965,0.0,0.04677]
[1780466922017,81.17,67108.69,0.0,-0.99965,0.0,0.04666]
[1780466926043,81.17,67107.22,0.0,-0.99965,0.0,0.04658]
[1780466927050,81.17,67111.27,0.0,-0.99965,0.0,0.0468]
[1780466928057,81.17,67116.57,0.0,-0.99965,0.0,0.04709]
[1780466929064,81.17,67118.86,0.0,-0.99964,0.0,0.04722]
[1780466931078,81.17,67116.81,0.0,-0.99965,0.0,0.04711]
[1780466933092,81.17,67118.25,0.0,-0.99964,0.0,0.04718]
[1780466934099,81.17,67127.61,0.0,-0.99964,0.0,0.0477]
[1780466935106,81.17,67127.91,0.0,-0.99964,0.0,0.04771]
[1780466938802,81.17,67126.71,0.0,-0.99964,0.0,0.04765]
[1780466938908,81.17,67126.71,0.0,-0.99964,0.0,0.04765]
[1780466938976,81.17,67126.71,0.0,-0.99964,0.0,0.04765]
[1780466940020,81.17,67127.72,0.0,-0.99964,0.0,0.0477]
[1780466940139,81.17,67127.72,0.0,-0.99964,0.0,0.0477]
[1780466940222,81.17,67127.72,0.0,-0.99964,0.0,0.0477]
[1780466940240,81.17,67127.64,0.0,-0.99964,0.0,0.0477]
[1780466946184,81.17,67124.65,0.0,-0.99964,0.0,0.04754]
[1780466947480,81.17,67124.65,0.0,-0.99964,0.0,0.04754]
[1780466947572,81.17,67124.65,0.0,-0.99964,0.0,0.04754]
[1780466947723,81.17,67124.65,0.0,-0.99964,0.0,0.04754]
[1780466950596,81.17,67123.5,0.0,-0.99964,0.0,0.04747]
[1780466950664,81.17,67123.5,0.0,-0.99964,0.0,0.04747]
[1780466950721,81.17,67123.5,0.0,-0.99964,0.0,0.04747]
[1780466950765,81.17,67122.94,0.0,-0.99964,0.0,0.04744]
[1780466953234,81.17,67120.94,0.0,-0.99964,0.0,0.04733]
[1780466957262,81.17,67122.37,0.0,-0.99964,0.0,0.04741]
[1780466958269,81.17,67125.59,0.0,-0.99964,0.0,0.04759]
[1780466959404,81.17,67125.59,0.0,-0.99964,0.0,0.04759]
[1780466959453,81.17,67125.59,0.0,-0.99964,0.0,0.04759]
[1780466959474,81.17,67125.59,0.0,-0.99964,0.0,0.04759]
[1780466959553,81.17,67127.59,0.0,-0.99964,0.0,0.0477]
[1780466961553,81.17,67127.93,0.0,-0.99964,0.0,0.04772]
[1780466961660,81.17,67127.93,0.0,-0.99964,0.0,0.04772]
[1780466961721,81.17,67127.93,0.0,-0.99964,0.0,0.04772]
[1780466961696,81.17,67127.93,0.0,-0.99964,0.0,0.04772]
[1780466963304,81.17,67126.39,0.0,-0.99964,0.0,0.04763]
[1780466967332,81.17,67123.51,0.0,-0.99964,0.0,0.04747]
[1780466968339,81.17,67121.75,0.0,-0.99964,0.0,0.04738]
[1780466969682,81.17,67121.75,0.0,-0.99964,0.0,0.04738]
[1780466969723,81.17,67121.75,0.0,-0.99964,0.0,0.04738]
[1780466969779,81.17,67121.75,0.0,-0.99964,0.0,0.04738]
[1780466969972,81.17,67121.33,0.0,-0.99964,0.0,0.04735]
[1780466970783,81.17,67121.33,0.0,-0.99964,0.0,0.04735]
[1780466970888,81.17,67121.4,0.0,-0.99964,0.0,0.04736]
[1780466970977,81.17,67121.4,0.0,-0.99964,0.0,0.04736]
[1780466971359,81.17,67121.64,0.0,-0.99964,0.0,0.04718]
[1780466976395,81.17,67118.68,0.0,-0.99965,0.0,0.04702]
[1780466979655,81.17,67118.07,0.0,-0.99965,0.0,0.04698]
[1780466979722,81.17,67118.07,0.0,-0.99965,0.0,0.04698]
[1780466979759,81.17,67118.07,0.0,-0.99965,0.0,0.04698]
[1780466979988,81.17,67119.06,0.0,-0.99965,0.0,0.04704]
[1780466980423,81.17,67117.05,0.0,-0.99965,0.0,0.04693]
[1780466982437,81.17,67115.46,0.0,-0.99965,0.0,0.04684]
[1780466982942,81.17,67115.46,0.0,-0.99965,0.0,0.04684]
[1780466982979,81.17,67115.46,0.0,-0.99965,0.0,0.04684]
[1780466982992,81.17,67115.46,0.0,-0.99965,0.0,0.04684]
[1780466983221,81.17,67115.46,0.0,-0.99965,0.0,0.04684]
[1780466983444,81.17,67114.94,0.0,-0.99965,0.0,0.04681]
[1780466984803,81.17,67114.94,0.0,-0.99965,0.0,0.04681]
[1780466984908,81.17,67114.69,0.0,-0.99965,0.0,0.0468]
[1780466984980,81.17,67114.69,0.0,-0.99965,0.0,0.0468]
[1780466987472,81.17,67118.79,0.0,-0.99965,0.0,0.04702]
[1780466988906,81.17,67119.38,0.0,-0.99965,0.0,0.04705]
[1780466988960,81.17,67119.38,0.0,-0.99965,0.0,0.04705]
[1780466988974,81.17,67119.38,0.0,-0.99965,0.0,0.04705]
[1780466989605,81.17,67119.38,0.0,-0.99965,0.0,0.04705]
[1780466989660,81.17,67119.38,0.0,-0.99965,0.0,0.04705]
[1780466989722,81.17,67119.38,0.0,-0.99965,0.0,0.04705]
[1780466989706,81.17,67119.66,0.0,-0.99965,0.0,0.04707]
[1780466991500,81.17,67117.94,0.0,-0.99965,0.0,0.04698]
[1780466996535,81.17,67117.04,0.0,-0.99965,0.0,0.04693]
[1780466997097,81.17,67117.04,0.0,-0.99965,0.0,0.04693]
[1780466997198,81.17,67117.04,0.0,-0.99965,0.0,0.04693]
[1780466997236,81.17,67117.04,0.0,-0.99965,0.0,0.04693]
[1780466997342,81.17,67117.04,0.0,-0.99965,0.0,0.04693]
[1780466998703,81.17,67117.75,0.0,-0.99965,0.0,0.04697]
[1780466998722,81.17,67117.75,0.0,-0.99965,0.0,0.04697]
[1780466998809,81.17,67117.75,0.0,-0.99965,0.0,0.04697]
[1780466998799,81.17,67116.76,0.0,-0.99965,0.0,0.04691]
[1780466998974,81.17,67116.76,0.0,-0.99965,0.0,0.04691]
[1780466999556,81.17,67116.51,0.0,-0.99965,0.0,0.0469]
[1780467004591,81.17,67115.13,0.0,-0.99965,0.0,0.04682]
[1780467006388,81.17,67114.16,0.0,-0.99965,0.0,0.04677]
[1780467006414,81.17,67114.16,0.0,-0.99965,0.0,0.04677]
[1780467006473,81.17,67114.16,0.0,-0.99965,0.0,0.04677]
[1780467006605,81.17,67112.06,0.0,-0.99965,0.0,0.04666]
[1780467007435,81.17,67112.06,0.0,-0.99965,0.0,0.04666]
[1780467007472,81.17,67112.06,0.0,-0.99965,0.0,0.04666]
[1780467007538,81.17,67112.06,0.0,-0.99965,0.0,0.04666]
[1780467007724,81.17,67112.06,0.0,-0.99965,0.0,0.04666]
[1780467007775,81.17,67110.67,0.0,-0.99965,0.0,0.04658]
[1780467013268,81.17,67110.6,0.0,-0.99965,0.0,0.04658]
[1780467013319,81.17,67110.6,0.0,-0.99965,0.0,0.04658]
[1780467013474,81.17,67110.6,0.0,-0.99965,0.0,0.04658]
[1780467018689,81.17,67109.54,0.0,-0.99965,0.0,0.04652]
[1780467019650,81.17,67109.54,0.0,-0.99965,0.0,0.04652]
[1780467019720,81.17,67109.54,0.0,-0.99965,0.0,0.04652]
[1780467019976,81.17,67109.54,0.0,-0.99965,0.0,0.04652]
[1780467020812,81.17,67109.54,0.0,-0.99965,0.0,0.04652]
[1780467020919,81.17,67109.5,0.0,-0.99965,0.0,0.04652]
[1780467020973,81.17,67109.5,0.0,-0.99965,0.0,0.04652]
[1780467021710,81.17,67109.49,0.0,-0.99965,0.0,0.04652]
[1780467024732,81.17,67111.17,0.0,-0.99965,0.0,0.04661]
[1780467025739,81.17,67112.51,0.0,-0.99965,0.0,0.04668]
[1780467026555,81.17,67112.51,0.0,-0.99965,0.0,0.04668]
[1780467026661,81.17,67112.51,0.0,-0.99965,0.0,0.04668]
[1780467026725,81.17,67112.51,0.0,-0.99965,0.0,0.04668]
[1780467027568,81.17,67111.49,0.0,-0.99965,0.0,0.04663]
[1780467027584,81.17,67111.49,0.0,-0.99965,0.0,0.04663]
[1780467027721,81.17,67111.49,0.0,-0.99965,0.0,0.04663]
[1780467027753,81.17,67110.71,0.0,-0.99965,0.0,0.04658]
[1780467028760,81.17,67108.22,0.0,-0.99965,0.0,0.04645]
[1780467031781,81.17,67109.9,0.0,-0.99965,0.0,0.04635]
[1780467036816,81.17,67109.24,0.0,-0.99965,0.0,0.04631]
[1780467040810,81.17,67110.01,0.0,-0.99965,0.0,0.04636]
[1780467040937,81.17,67110.09,0.0,-0.99965,0.0,0.04636]
[1780467040973,81.17,67110.09,0.0,-0.99965,0.0,0.04636]
[1780467041047,81.17,67110.09,0.0,-0.99965,0.0,0.04636]
[1780467041957,81.17,67109.55,0.0,-0.99965,0.0,0.04633]
[1780467041977,81.17,67109.55,0.0,-0.99965,0.0,0.04633]
[1780467042009,81.17,67109.55,0.0,-0.99965,0.0,0.04633]
[1780467042223,81.17,67109.55,0.0,-0.99965,0.0,0.04633]
[1780467042860,81.17,67109.6,0.0,-0.99965,0.0,0.04633]
[1780467044977,81.17,67109.12,0.0,-0.99965,0.0,0.04631]
[1780467045084,81.17,67109.12,0.0,-0.99965,0.0,0.04631]
[1780467048975,81.17,67109.25,0.0,-0.99965,0.0,0.04631]
[1780467049047,81.17,67109.25,0.0,-0.99965,0.0,0.04631]
[1780467052399,81.17,67107.43,0.0,-0.99965,0.0,0.04622]
[1780467052444,81.17,67107.43,0.0,-0.99965,0.0,0.04622]
[1780467052470,81.17,67107.43,0.0,-0.99965,0.0,0.04622]
[1780467052496,81.17,67107.07,0.0,-0.99965,0.0,0.0462]
[1780467052975,81.17,67107.07,0.0,-0.99965,0.0,0.0462]
[1780467053084,81.17,67107.07,0.0,-0.99965,0.0,0.0462]
[1780467054975,81.17,67107.27,0.0,-0.99965,0.0,0.04621]
[1780467055041,81.17,67107.27,0.0,-0.99965,0.0,0.04621]
[1780467056980,81.17,67106.43,0.0,-0.99965,0.0,0.04616]
[1780467057041,81.17,67106.43,0.0,-0.99965,0.0,0.04616]
[1780467061817,81.17,67105.39,0.0,-0.99965,0.0,0.04611]
[1780467061846,81.17,67105.39,0.0,-0.99965,0.0,0.04611]
[1780467061974,81.17,67104.45,0.0,-0.99965,0.0,0.04606]
[1780467062932,81.17,67104.73,0.0,-0.99965,0.0,0.04607]
[1780467062977,81.17,67104.73,0.0,-0.99965,0.0,0.04607]
[1780467062979,81.17,67104.73,0.0,-0.99965,0.0,0.04607]
[1780467063222,81.17,67104.73,0.0,-0.99965,0.0,0.04607]
[1780467063241,81.17,67103.95,0.0,-0.99965,0.0,0.04603]
[1780467064021,81.17,67087.97,0.0,-0.99966,0.0,0.04518]
[1780467065023,81.17,67071.9,0.0,-0.99967,0.0,0.04434]
[1780467066030,81.17,67066.52,0.0,-0.99967,0.0,0.04407]
[1780467067038,81.17,67061.9,0.0,-0.99967,0.0,0.04383]
[1780467068044,81.17,67058.81,0.0,-0.99967,0.0,0.04367]
[1780467069051,81.17,67057.11,0.0,-0.99967,0.0,0.04359]
[1780467070058,81.17,67054.46,0.0,-0.99967,0.0,0.04345]
[1780467071066,81.17,67048.37,0.0,-0.99968,0.0,0.04314]
[1780467072073,81.17,67044.61,0.0,-0.99968,0.0,0.04295]
[1780467073081,81.17,67043.15,0.0,-0.99968,0.0,0.04288]
[1780467074088,81.17,67041.38,0.0,-0.99968,0.0,0.04279]
[1780467075095,81.17,67039.43,0.0,-0.99968,0.0,0.04269]
[1780467076102,81.17,67029.38,0.0,-0.99968,0.0,0.04219]
[1780467077108,81.17,67023.02,0.0,-0.99969,0.0,0.04188]
[1780467078116,81.17,67022.26,0.0,-0.99969,0.0,0.04184]
[1780467080130,81.17,67020.94,0.0,-0.99969,0.0,0.04178]
[1780467081137,81.17,67035.33,0.0,-0.99968,0.0,0.04249]
[1780467082144,81.17,67046.56,0.0,-0.99968,0.0,0.04305]
[1780467083151,81.17,67046.63,0.0,-0.99968,0.0,0.04305]
[1780467084158,81.17,67052.59,0.0,-0.99968,0.0,0.04336]
[1780467086172,81.17,67051.16,0.0,-0.99968,0.0,0.04328]
[1780467090210,81.17,67053.91,0.0,-0.99967,0.0,0.04342]
[1780467091213,81.17,67060.46,0.0,-0.99967,0.0,0.04358]
[1780467092220,81.17,67061.91,0.0,-0.99967,0.0,0.04365]
[1780467096248,81.17,67063.54,0.0,-0.99967,0.0,0.04373]
[1780467097255,81.17,67064.96,0.0,-0.99967,0.0,0.04381]
[1780467098262,81.17,67067.99,0.0,-0.99967,0.0,0.04396]
[1780467100276,81.17,67069.46,0.0,-0.99967,0.0,0.04404]
[1780467101499,81.17,67069.46,0.0,-0.99967,0.0,0.04404]
[1780467101606,81.17,67069.46,0.0,-0.99967,0.0,0.04404]
[1780467101721,81.17,67069.46,0.0,-0.99967,0.0,0.04404]
[1780467101782,81.17,67073.49,0.0,-0.99967,0.0,0.04424]
[1780467102578,81.17,67073.49,0.0,-0.99967,0.0,0.04424]
[1780467102627,81.17,67073.49,0.0,-0.99967,0.0,0.04424]
[1780467102720,81.17,67073.49,0.0,-0.99967,0.0,0.04424]
[1780467102781,81.17,67072.77,0.0,-0.99967,0.0,0.04421]
[1780467108332,81.17,67083.97,0.0,-0.99966,0.0,0.04479]
[1780467109339,81.17,67090.52,0.0,-0.99966,0.0,0.04513]
[1780467110346,81.17,67090.44,0.0,-0.99966,0.0,0.04513]
[1780467113411,81.17,67091.58,0.0,-0.99966,0.0,0.04519]
[1780467113447,81.17,67091.58,0.0,-0.99966,0.0,0.04519]
[1780467113471,81.17,67091.58,0.0,-0.99966,0.0,0.04519]
[1780467115381,81.17,67085.43,0.0,-0.99966,0.0,0.04486]
[1780467116387,81.17,67081.36,0.0,-0.99966,0.0,0.04465]
[1780467117866,81.17,67081.36,0.0,-0.99966,0.0,0.04465]
[1780467117974,81.17,67080.74,0.0,-0.99966,0.0,0.04462]
[1780467119001,81.17,67080.19,0.0,-0.99967,0.0,0.04459]
[1780467119063,81.17,67080.19,0.0,-0.99967,0.0,0.04459]
[1780467119221,81.17,67080.19,0.0,-0.99967,0.0,0.04459]
[1780467119409,81.17,67079.28,0.0,-0.99967,0.0,0.04454]
[1780467120976,81.17,67078.67,0.0,-0.99967,0.0,0.04451]
[1780467121042,81.17,67078.67,0.0,-0.99967,0.0,0.04451]
[1780467122435,81.17,67072.52,0.0,-0.99967,0.0,0.04419]
[1780467123439,81.17,67068.42,0.0,-0.99967,0.0,0.04398]
[1780467124446,81.17,67075.18,0.0,-0.99967,0.0,0.04433]
[1780467124978,81.17,67075.18,0.0,-0.99967,0.0,0.04433]
[1780467125027,81.17,67075.18,0.0,-0.99967,0.0,0.04433]
[1780467125453,81.17,67082.44,0.0,-0.99966,0.0,0.04471]
[1780467126842,81.17,67082.44,0.0,-0.99966,0.0,0.04471]
[1780467126887,81.17,67082.44,0.0,-0.99966,0.0,0.04471]
[1780467126937,81.17,67082.65,0.0,-0.99966,0.0,0.04472]
[1780467126986,81.17,67082.65,0.0,-0.99966,0.0,0.04472]
[1780467127038,81.17,67082.65,0.0,-0.99966,0.0,0.04472]
[1780467129481,81.17,67081.44,0.0,-0.99966,0.0,0.04466]
[1780467130391,81.17,67081.44,0.0,-0.99966,0.0,0.04466]
[1780467130472,81.17,67081.44,0.0,-0.99966,0.0,0.04466]
[1780467130498,81.17,67081.44,0.0,-0.99966,0.0,0.04466]
[1780467130545,81.17,67079.81,0.0,-0.99967,0.0,0.04457]
[1780467132856,81.17,67080.43,0.0,-0.99967,0.0,0.0446]
[1780467132948,81.17,67065.57,0.0,-0.99967,0.0,0.04384]
[1780467133512,81.17,67067.39,0.0,-0.99967,0.0,0.04393]
[1780467134647,81.17,67067.39,0.0,-0.99967,0.0,0.04393]
[1780467134748,81.17,67067.39,0.0,-0.99967,0.0,0.04393]
[1780467135732,81.17,67068.51,0.0,-0.99967,0.0,0.04399]
[1780467135833,81.17,67068.51,0.0,-0.99967,0.0,0.04399]
[1780467135928,81.17,67070.2,0.0,-0.99967,0.0,0.04408]
[1780467136440,81.17,67070.2,0.0,-0.99967,0.0,0.04408]
[1780467136470,81.17,67070.2,0.0,-0.99967,0.0,0.04408]
[1780467136491,81.17,67070.2,0.0,-0.99967,0.0,0.04408]
[1780467136721,81.17,67070.2,0.0,-0.99967,0.0,0.04408]
[1780467136819,81.17,67071.14,0.0,-0.99967,0.0,0.04412]
[1780467137724,81.17,67071.14,0.0,-0.99967,0.0,0.04412]
[1780467137828,81.17,67071.14,0.0,-0.99967,0.0,0.04412]
[1780467137929,81.17,67072.9,0.0,-0.99967,0.0,0.04421]
[1780467139723,81.17,67073.25,0.0,-0.99967,0.0,0.04423]
[1780467139743,81.17,67073.25,0.0,-0.99967,0.0,0.04423]
[1780467139824,81.17,67074.65,0.0,-0.99967,0.0,0.0443]
[1780467140561,81.17,67079.55,0.0,-0.99967,0.0,0.04456]
[1780467141088,81.17,67079.55,0.0,-0.99967,0.0,0.04456]
[1780467141187,81.17,67079.55,0.0,-0.99967,0.0,0.04456]
[1780467141221,81.17,67079.55,0.0,-0.99967,0.0,0.04456]
[1780467141568,81.17,67080.63,0.0,-0.99967,0.0,0.04461]
[1780467143723,81.17,67081.0,0.0,-0.99966,0.0,0.04463]
[1780467143829,81.17,67081.0,0.0,-0.99966,0.0,0.04463]
[1780467145722,81.17,67081.74,0.0,-0.99966,0.0,0.04467]
[1780467145836,81.17,67081.74,0.0,-0.99966,0.0,0.04467]
[1780467146603,81.17,67073.9,0.0,-0.99967,0.0,0.04427]
[1780467147609,81.17,67071.15,0.0,-0.99967,0.0,0.04412]
[1780467148518,81.17,67071.15,0.0,-0.99967,0.0,0.04412]
[1780467148580,81.17,67071.15,0.0,-0.99967,0.0,0.04412]
[1780467148721,81.17,67071.15,0.0,-0.99967,0.0,0.04412]
[1780467148752,81.17,67071.15,0.0,-0.99967,0.0,0.04412]
[1780467148842,81.17,67071.15,0.0,-0.99967,0.0,0.04412]
[1780467148886,81.17,67071.15,0.0,-0.99967,0.0,0.04412]
[1780467148973,81.17,67071.15,0.0,-0.99967,0.0,0.04412]
[1780467148933,81.17,67069.83,0.0,-0.99967,0.0,0.04406]
[1780467149623,81.17,67066.69,0.0,-0.99967,0.0,0.04389]
[1780467150631,81.17,67067.9,0.0,-0.99967,0.0,0.04396]
[1780467151723,81.17,67067.9,0.0,-0.99967,0.0,0.04396]
[1780467151829,81.17,67067.9,0.0,-0.99967,0.0,0.04396]
[1780467151930,81.17,67069.51,0.0,-0.99967,0.0,0.04386]
[1780467153723,81.17,67070.46,0.0,-0.99967,0.0,0.04391]
[1780467153743,81.17,67070.46,0.0,-0.99967,0.0,0.04391]
[1780467155096,81.17,67070.69,0.0,-0.99967,0.0,0.04392]
[1780467155203,81.17,67070.69,0.0,-0.99967,0.0,0.04392]
[1780467155221,81.17,67070.69,0.0,-0.99967,0.0,0.04392]
[1780467155666,81.17,67069.76,0.0,-0.99967,0.0,0.04387]
[1780467157723,81.17,67070.52,0.0,-0.99967,0.0,0.04391]
[1780467157771,81.17,67070.52,0.0,-0.99967,0.0,0.04391]
[1780467158687,81.17,67066.21,0.0,-0.99967,0.0,0.04369]
[1780467159723,81.17,67066.21,0.0,-0.99967,0.0,0.04369]
[1780467159749,81.17,67066.21,0.0,-0.99967,0.0,0.04369]
[1780467163179,81.17,67066.38,0.0,-0.99967,0.0,0.0437]
[1780467163220,81.17,67066.38,0.0,-0.99967,0.0,0.0437]
[1780467163703,81.17,67066.38,0.0,-0.99967,0.0,0.0437]
[1780467163722,81.17,67075.58,0.0,-0.99967,0.0,0.04417]
[1780467164512,81.17,67075.58,0.0,-0.99967,0.0,0.04417]
[1780467164766,81.17,67075.58,0.0,-0.99967,0.0,0.04417]
[1780467164832,81.17,67077.81,0.0,-0.99967,0.0,0.04429]
[1780467165886,81.17,67077.81,0.0,-0.99967,0.0,0.04429]
[1780467165942,81.17,67077.81,0.0,-0.99967,0.0,0.04429]
[1780467165972,81.17,67077.81,0.0,-0.99967,0.0,0.04429]
[1780467165944,81.17,67079.32,0.0,-0.99967,0.0,0.04436]
[1780467167721,81.17,67079.77,0.0,-0.99967,0.0,0.04439]
[1780467167800,81.17,67079.77,0.0,-0.99967,0.0,0.04439]
[1780467169014,81.17,67080.79,0.0,-0.99967,0.0,0.04444]
[1780467168757,81.17,67082.35,0.0,-0.99967,0.0,0.04452]
[1780467169039,81.17,67082.35,0.0,-0.99967,0.0,0.04452]
[1780467169220,81.17,67082.35,0.0,-0.99967,0.0,0.04452]
[1780467169764,81.17,67085.03,0.0,-0.99966,0.0,0.04466]
[1780467171721,81.17,67086.07,0.0,-0.99966,0.0,0.04471]
[1780467171828,81.17,67086.07,0.0,-0.99966,0.0,0.04471]
[1780467171925,81.17,67090.35,0.0,-0.99966,0.0,0.04494]
[1780467173730,81.17,67090.24,0.0,-0.99966,0.0,0.04493]
[1780467173915,81.17,67090.24,0.0,-0.99966,0.0,0.04493]
[1780467174012,81.17,67086.77,0.0,-0.99966,0.0,0.04475]
[1780467174799,81.17,67082.79,0.0,-0.99967,0.0,0.04454]
[1780467175718,81.17,67082.79,0.0,-0.99967,0.0,0.04454]
[1780467175741,81.17,67082.79,0.0,-0.99967,0.0,0.04454]
[1780467175972,81.17,67082.79,0.0,-0.99967,0.0,0.04454]
[1780467175805,81.17,67082.51,0.0,-0.99967,0.0,0.04453]
[1780467176813,81.17,67080.98,0.0,-0.99967,0.0,0.04445]
[1780467177721,81.17,67080.98,0.0,-0.99967,0.0,0.04445]
[1780467177814,81.17,67080.98,0.0,-0.99967,0.0,0.04445]
[1780467177820,81.17,67077.84,0.0,-0.99967,0.0,0.04429]
[1780467179834,81.17,67081.45,0.0,-0.99967,0.0,0.04447]
[1780467180254,81.17,67081.45,0.0,-0.99967,0.0,0.04447]
[1780467180275,81.17,67081.45,0.0,-0.99967,0.0,0.04447]
[1780467180470,81.17,67081.45,0.0,-0.99967,0.0,0.04447]
[1780467180841,81.17,67081.5,0.0,-0.99967,0.0,0.04449]
[1780467181721,81.17,67081.5,0.0,-0.99967,0.0,0.04449]
[1780467181816,81.17,67081.5,0.0,-0.99967,0.0,0.04449]
[1780467181848,81.17,67079.51,0.0,-0.99967,0.0,0.0444]
[1780467184869,81.17,67081.49,0.0,-0.99967,0.0,0.0445]
[1780467189904,81.17,67081.8,0.0,-0.99967,0.0,0.04451]
[1780467191917,81.17,67082.91,0.0,-0.99967,0.0,0.04457]
[1780467192925,81.17,67087.2,0.0,-0.99966,0.0,0.0448]
[1780467193932,81.17,67091.34,0.0,-0.99966,0.0,0.04501]
[1780467194939,81.17,67087.47,0.0,-0.99966,0.0,0.04481]
[1780467195946,81.18,67085.7,0.0,-0.99966,0.0,0.04473]
[1780467196234,81.18,67085.7,0.0,-0.99966,0.0,0.04473]
[1780467196342,81.18,67085.7,0.0,-0.99966,0.0,0.04473]
[1780467196953,81.18,67085.66,0.0,-0.99966,0.0,0.04474]
[1780467198514,81.18,67085.6,0.0,-0.99966,0.0,0.04474]
[1780467199974,81.18,67092.54,0.0,-0.99966,0.0,0.04513]
[1780467200981,81.18,67097.75,0.0,-0.99966,0.0,0.04541]
[1780467201988,81.18,67101.04,0.0,-0.99966,0.0,0.04559]
[1780467202995,81.19,67104.79,0.0,-0.99966,0.0,0.0458]
[1780467205009,81.19,67106.54,0.0,-0.99965,0.0,0.04591]
[1780467205231,81.19,67106.54,0.0,-0.99965,0.0,0.04591]
[1780467205252,81.19,67106.54,0.0,-0.99965,0.0,0.04591]
[1780467205470,81.19,67106.54,0.0,-0.99965,0.0,0.04591]
[1780467205525,81.19,67106.54,0.0,-0.99965,0.0,0.04591]
[1780467206016,81.19,67108.43,0.0,-0.99965,0.0,0.04602]
[1780467207023,81.19,67099.47,0.0,-0.99966,0.0,0.04555]
[1780467208030,81.19,67097.99,0.0,-0.99966,0.0,0.04547]
[1780467208721,81.19,67097.99,0.0,-0.99966,0.0,0.04547]
[1780467208759,81.19,67097.99,0.0,-0.99966,0.0,0.04547]
[1780467209037,81.19,67098.22,0.0,-0.99966,0.0,0.04549]
[1780467211051,81.19,67098.89,0.0,-0.99966,0.0,0.04536]
[1780467212722,81.19,67098.71,0.0,-0.99966,0.0,0.04535]
[1780467212816,81.19,67098.71,0.0,-0.99966,0.0,0.04535]
[1780467213065,81.2,67098.15,0.0,-0.99966,0.0,0.04533]
[1780467214268,81.2,67097.57,0.0,-0.99966,0.0,0.04531]
[1780467214379,81.2,67097.57,0.0,-0.99966,0.0,0.04531]
[1780467214819,81.2,67097.57,0.0,-0.99966,0.0,0.04531]
[1780467214894,81.2,67097.57,0.0,-0.99966,0.0,0.04531]
[1780467215080,81.2,67097.57,0.0,-0.99966,0.0,0.04531]
[1780467214996,81.2,67097.57,0.0,-0.99966,0.0,0.04532]
[1780467215162,81.2,67097.57,0.0,-0.99966,0.0,0.04532]
[1780467215743,81.2,67097.87,0.0,-0.99966,0.0,0.04534]
[1780467216086,81.2,67099.98,0.0,-0.99966,0.0,0.04545]
[1780467218721,81.2,67100.68,0.0,-0.99966,0.0,0.04548]
[1780467218818,81.2,67100.68,0.0,-0.99966,0.0,0.04548]
[1780467218824,81.2,67100.68,0.0,-0.99966,0.0,0.04548]
[1780467219004,81.2,67100.68,0.0,-0.99966,0.0,0.04548]
[1780467219071,81.2,67099.12,0.0,-0.99966,0.0,0.0454]
[1780467219692,81.2,67099.12,0.0,-0.99966,0.0,0.0454]
[1780467219749,81.2,67091.67,0.0,-0.99966,0.0,0.04501]
[1780467220449,81.2,67091.67,0.0,-0.99966,0.0,0.04501]
[1780467220523,81.2,67078.7,0.0,-0.99967,0.0,0.04433]
[1780467221121,81.2,67069.96,0.0,-0.99967,0.0,0.04388]
[1780467222724,81.2,67069.96,0.0,-0.99967,0.0,0.04388]
[1780467222798,81.2,67069.96,0.0,-0.99967,0.0,0.04388]
[1780467222832,81.2,67068.13,0.0,-0.99967,0.0,0.04379]
[1780467223130,81.2,67068.13,0.0,-0.99967,0.0,0.04379]
[1780467223156,81.2,67068.13,0.0,-0.99967,0.0,0.04379]
[1780467223212,81.2,67070.6,0.0,-0.99967,0.0,0.04392]
[1780467224142,81.2,67076.37,0.0,-0.99967,0.0,0.04421]
[1780467225149,81.2,67074.65,0.0,-0.99967,0.0,0.04412]
[1780467226722,81.2,67074.65,0.0,-0.99967,0.0,0.04412]
[1780467226808,81.2,67074.65,0.0,-0.99967,0.0,0.04412]
[1780467226856,81.2,67074.65,0.0,-0.99967,0.0,0.04412]
[1780467226976,81.2,67074.65,0.0,-0.99967,0.0,0.04412]
[1780467227082,81.2,67074.65,0.0,-0.99967,0.0,0.04412]
[1780467227086,81.2,67075.13,0.0,-0.99967,0.0,0.04415]
[1780467227221,81.2,67075.13,0.0,-0.99967,0.0,0.04415]
[1780467227280,81.2,67075.13,0.0,-0.99967,0.0,0.04415]
[1780467227386,81.2,67075.13,0.0,-0.99967,0.0,0.04415]
[1780467227433,81.2,67075.13,0.0,-0.99967,0.0,0.04415]
[1780467227536,81.2,67075.13,0.0,-0.99967,0.0,0.04415]
[1780467227680,81.2,67075.13,0.0,-0.99967,0.0,0.04415]
[1780467227941,81.2,67075.13,0.0,-0.99967,0.0,0.04415]
[1780467228027,81.2,67071.58,0.0,-0.99967,0.0,0.04397]
[1780467228170,81.2,67062.9,0.0,-0.99967,0.0,0.04352]
[1780467229177,81.2,67061.22,0.0,-0.99967,0.0,0.04344]
[1780467230184,81.2,67062.61,0.0,-0.99967,0.0,0.04351]
[1780467232720,81.2,67062.25,0.0,-0.99967,0.0,0.04349]
[1780467232829,81.2,67062.25,0.0,-0.99967,0.0,0.04349]
[1780467233205,81.2,67055.79,0.0,-0.99968,0.0,0.04316]
[1780467234212,81.2,67052.78,0.0,-0.99968,0.0,0.04301]
[1780467235219,81.2,67052.55,0.0,-0.99968,0.0,0.043]
[1780467236226,81.2,67054.87,0.0,-0.99968,0.0,0.04312]
[1780467237234,81.2,67051.11,0.0,-0.99968,0.0,0.04293]
[1780467238639,81.2,67048.99,0.0,-0.99968,0.0,0.04282]
[1780467240255,81.2,67047.58,0.0,-0.99968,0.0,0.04275]
[1780467241262,81.2,67054.21,0.0,-0.99968,0.0,0.04308]
[1780467243276,81.2,67055.77,0.0,-0.99968,0.0,0.04316]
[1780467244283,81.2,67056.53,0.0,-0.99968,0.0,0.0432]
[1780467245290,81.2,67057.95,0.0,-0.99968,0.0,0.04327]
[1780467246298,81.2,67059.41,0.0,-0.99967,0.0,0.04335]
[1780467247305,81.2,67060.11,0.0,-0.99967,0.0,0.04338]
[1780467250998,81.2,67060.48,0.0,-0.99967,0.0,0.0434]
[1780467251044,81.2,67060.48,0.0,-0.99967,0.0,0.0434]
[1780467251095,81.2,67061.44,0.0,-0.99967,0.0,0.04345]
[1780467251333,81.2,67062.65,0.0,-0.99967,0.0,0.04351]
[1780467252340,81.2,67065.51,0.0,-0.99967,0.0,0.04366]
[1780467254823,81.2,67064.87,0.0,-0.99967,0.0,0.04362]
[1780467256368,81.2,67065.46,0.0,-0.99967,0.0,0.04365]
[1780467261403,81.2,67063.66,0.0,-0.99967,0.0,0.04356]
[1780467262410,81.2,67065.09,0.0,-0.99967,0.0,0.04363]
[1780467267462,81.2,67073.83,0.0,-0.99967,0.0,0.04408]
[1780467268469,81.2,67074.98,0.0,-0.99967,0.0,0.04414]
[1780467270483,81.2,67075.81,0.0,-0.99967,0.0,0.04418]
[1780467272497,81.2,67065.96,0.0,-0.99967,0.0,0.0435]
[1780467273504,81.2,67063.67,0.0,-0.99967,0.0,0.04338]
[1780467274511,81.2,67062.87,0.0,-0.99967,0.0,0.04334]
[1780467275518,81.2,67065.98,0.0,-0.99967,0.0,0.0435]
[1780467276525,81.2,67065.03,0.0,-0.99967,0.0,0.04345]
[1780467277532,81.2,67063.33,0.0,-0.99967,0.0,0.04337]
[1780467278539,81.2,67060.74,0.0,-0.99968,0.0,0.04323]
[1780467280013,81.2,67063.69,0.0,-0.99967,0.0,0.04338]
[1780467280553,81.2,67064.58,0.0,-0.99967,0.0,0.04343]
[1780467281560,81.2,67065.27,0.0,-0.99967,0.0,0.04346]
[1780467284580,81.2,67063.96,0.0,-0.99967,0.0,0.04341]
[1780467289616,81.21,67064.12,0.0,-0.99967,0.0,0.04348]
[1780467292637,81.22,67065.66,0.0,-0.99967,0.0,0.0436]
[1780467293644,81.22,67068.99,0.0,-0.99967,0.0,0.04379]
[1780467294654,81.22,67071.72,0.0,-0.99967,0.0,0.04394]
[1780467295657,81.22,67072.41,0.0,-0.99967,0.0,0.04399]
[1780467296665,81.23,67073.09,0.0,-0.99967,0.0,0.04403]
[1780467298679,81.23,67073.75,0.0,-0.99967,0.0,0.04409]
[1780467299686,81.23,67074.44,0.0,-0.99967,0.0,0.04414]
[1780467300693,81.23,67071.92,0.0,-0.99967,0.0,0.04401]
[1780467301700,81.23,67070.03,0.0,-0.99967,0.0,0.04391]
[1780467302707,81.23,67069.17,0.0,-0.99967,0.0,0.04387]
[1780467303818,81.23,67068.28,0.0,-0.99967,0.0,0.04383]
[1780467304750,81.23,67086.05,0.0,-0.99966,0.0,0.04475]
[1780467305757,81.23,67086.32,0.0,-0.99966,0.0,0.04477]
[1780467309159,81.24,67086.83,0.0,-0.99966,0.0,0.04481]
[1780467308778,81.24,67088.45,0.0,-0.99966,0.0,0.04491]
[1780467309599,81.24,67088.45,0.0,-0.99966,0.0,0.04491]
[1780467309785,81.24,67096.54,0.0,-0.99966,0.0,0.04534]
[1780467310792,81.24,67102.73,0.0,-0.99966,0.0,0.04568]
[1780467311799,81.24,67103.23,0.0,-0.99966,0.0,0.04572]
[1780467312805,81.24,67104.46,0.0,-0.99966,0.0,0.04579]
[1780467313813,81.24,67109.11,0.0,-0.99965,0.0,0.04605]
[1780467314820,81.24,67111.68,0.0,-0.99965,0.0,0.04618]
[1780467317841,81.24,67112.33,0.0,-0.99965,0.0,0.04622]
[1780467318848,81.24,67111.42,0.0,-0.99965,0.0,0.04617]
[1780467319855,81.24,67109.12,0.0,-0.99965,0.0,0.04605]
[1780467321869,81.24,67099.3,0.0,-0.99966,0.0,0.04552]
[1780467322876,81.24,67097.3,0.0,-0.99966,0.0,0.04542]
[1780467326904,81.24,67099.05,0.0,-0.99966,0.0,0.04551]
[1780467327911,81.24,67103.37,0.0,-0.99966,0.0,0.04574]
[1780467329925,81.24,67106.76,0.0,-0.99965,0.0,0.04592]
[1780467330932,81.24,67110.75,0.0,-0.99965,0.0,0.04613]
[1780467331939,81.24,67113.39,0.0,-0.99965,0.0,0.04609]
[1780467332946,81.24,67114.51,0.0,-0.99965,0.0,0.04615]
[1780467333953,81.24,67117.51,0.0,-0.99965,0.0,0.04631]
[1780467334959,81.24,67116.68,0.0,-0.99965,0.0,0.04626]
[1780467338988,81.24,67117.88,0.0,-0.99965,0.0,0.04633]
[1780467344024,81.25,67117.9,0.0,-0.99965,0.0,0.04633]
[1780467349058,81.25,67119.44,0.0,-0.99965,0.0,0.04645]
[1780467350066,81.25,67120.2,0.0,-0.99965,0.0,0.0465]
[1780467354097,81.25,67124.09,0.0,-0.99965,0.0,0.04673]
[1780467355104,81.26,67132.46,0.0,-0.99964,0.0,0.04719]
[1780467356111,81.26,67131.22,0.0,-0.99964,0.0,0.04713]
[1780467358135,81.26,67127.51,0.0,-0.99965,0.0,0.04694]
[1780467359147,81.26,67121.98,0.0,-0.99965,0.0,0.04664]
[1780467360153,81.26,67118.22,0.0,-0.99965,0.0,0.04644]
[1780467361165,81.26,67116.85,0.0,-0.99965,0.0,0.04638]
[1780467363179,81.26,67116.2,0.0,-0.99965,0.0,0.04636]
[1780467364186,81.26,67115.15,0.0,-0.99965,0.0,0.04631]
[1780467365196,81.26,67105.22,0.0,-0.99966,0.0,0.04578]
[1780467366200,81.27,67109.43,0.0,-0.99965,0.0,0.04601]
[1780467367207,81.27,67110.76,0.0,-0.99965,0.0,0.04608]
[1780467371236,81.27,67118.59,0.0,-0.99965,0.0,0.04651]
[1780467372243,81.27,67131.34,0.0,-0.99964,0.0,0.04721]
[1780467374919,81.28,67128.96,0.0,-0.99964,0.0,0.04714]
[1780467377278,81.34,67130.22,0.0,-0.99964,0.0,0.04765]
[1780467378285,81.4,67129.39,0.0,-0.99964,0.0,0.04801]
[1780467381306,81.58,67133.65,0.0,-0.99963,0.0,0.04946]
[1780467382313,81.64,67138.01,0.0,-0.99962,0.0,0.05013]
[1780467384327,81.65,67135.65,0.0,-0.99962,0.0,0.05007]
[1780467385334,81.65,67132.57,0.0,-0.99962,0.0,0.04994]
[1780467386341,81.66,67129.14,0.0,-0.99962,0.0,0.04978]
[1780467387348,81.67,67127.05,0.0,-0.99962,0.0,0.04971]
[1780467389362,81.73,67125.66,0.0,-0.99962,0.0,0.05008]
[1780467393395,81.81,67126.34,0.0,-0.99962,0.0,0.05046]
[1780467398433,81.84,67120.78,0.0,-0.99962,0.0,0.05035]
[1780467399440,81.84,67117.66,0.0,-0.99962,0.0,0.05021]
[1780467401454,81.85,67118.37,0.0,-0.99962,0.0,0.05033]
[1780467404475,81.87,67114.69,0.0,-0.99962,0.0,0.05025]
[1780467405482,81.88,67110.59,0.0,-0.99962,0.0,0.05005]
[1780467406489,82.0,67111.6,0.0,-0.99961,0.0,0.05095]
[1780467407496,82.0,67114.6,0.0,-0.99961,0.0,0.05116]
[1780467408503,82.01,67113.48,0.0,-0.99961,0.0,0.05114]
[1780467413538,82.04,67112.06,0.0,-0.99961,0.0,0.05127]
[1780467416559,82.06,67113.67,0.0,-0.99961,0.0,0.05149]
[1780467418254,82.06,67112.31,0.0,-0.99961,0.0,0.05145]
[1780467420587,82.08,67106.64,0.0,-0.99961,0.0,0.05125]
[1780467421594,82.09,67095.14,0.0,-0.99962,0.0,0.05062]
[1780467422601,82.14,67093.07,0.0,-0.99961,0.0,0.05092]
[1780467425622,82.27,67094.96,0.0,-0.99961,0.0,0.05192]
[1780467426629,82.27,67097.77,0.0,-0.9996,0.0,0.05213]
[1780467427636,82.28,67100.92,0.0,-0.9996,0.0,0.05236]
[1780467428643,82.29,67101.81,0.0,-0.9996,0.0,0.05245]
[1780467429653,82.29,67109.25,0.0,-0.9996,0.0,0.05294]
[1780467430659,82.3,67117.4,0.0,-0.99959,0.0,0.05348]
[1780467432151,82.3,67117.4,0.0,-0.99959,0.0,0.05348]
[1780467432255,82.3,67117.4,0.0,-0.99959,0.0,0.05348]
[1780467432252,82.3,67117.82,0.0,-0.99959,0.0,0.05355]
[1780467432673,82.31,67120.99,0.0,-0.99959,0.0,0.05378]
[1780467435695,82.32,67123.31,0.0,-0.99959,0.0,0.05401]
[1780467436702,82.33,67131.53,0.0,-0.99958,0.0,0.05456]
[1780467437709,82.33,67135.48,0.0,-0.99958,0.0,0.05485]
[1780467438716,82.34,67136.77,0.0,-0.99958,0.0,0.05498]
[1780467440730,82.35,67139.88,0.0,-0.99958,0.0,0.05526]
[1780467441737,82.36,67147.35,0.0,-0.99957,0.0,0.05577]
[1780467442744,82.36,67151.6,0.0,-0.99957,0.0,0.05609]
[1780467444758,82.38,67148.7,0.0,-0.99957,0.0,0.05599]
[1780467445764,82.38,67142.67,0.0,-0.99957,0.0,0.05566]
[1780467446772,82.38,67141.37,0.0,-0.99958,0.0,0.05558]
[1780467448803,82.39,67128.32,0.0,-0.99958,0.0,0.05481]
[1780467449802,82.39,67122.97,0.0,-0.99958,0.0,0.05448]
[1780467450809,82.39,67121.98,0.0,-0.99958,0.0,0.05442]
[1780467452823,82.39,67128.45,0.0,-0.99958,0.0,0.0546]
[1780467453829,82.39,67128.38,0.0,-0.99958,0.0,0.0546]
[1780467455844,82.51,67129.44,0.0,-0.99958,0.0,0.05555]
[1780467459873,82.74,67128.11,0.0,-0.99956,0.0,0.05728]
[1780467460880,82.8,67126.95,0.0,-0.99956,0.0,0.05767]
[1780467461887,82.86,67122.07,0.0,-0.99956,0.0,0.05782]
[1780467463901,82.98,67125.98,0.0,-0.99955,0.0,0.059]
[1780467464908,83.04,67126.85,0.0,-0.99954,0.0,0.05953]
[1780467468936,83.27,67121.67,0.0,-0.99953,0.0,0.06109]
[1780467469945,83.33,67117.69,0.0,-0.99953,0.0,0.0613]
[1780467470950,83.34,67117.02,0.0,-0.99953,0.0,0.06131]
[1780467471957,83.4,67116.01,0.0,-0.99952,0.0,0.06172]
[1780467472964,83.46,67114.81,0.0,-0.99952,0.0,0.06212]
[1780467473971,83.46,67107.51,0.0,-0.99952,0.0,0.06167]
[1780467474978,83.52,67104.61,0.0,-0.99952,0.0,0.06196]
[1780467477999,83.7,67103.92,0.0,-0.99951,0.0,0.06338]
[1780467480016,83.76,67102.11,0.0,-0.99951,0.0,0.0638]
[1780467482031,83.78,67108.98,0.0,-0.9995,0.0,0.06438]
[1780467483038,83.78,67108.99,0.0,-0.9995,0.0,0.06443]
[1780467484045,83.79,67107.05,0.0,-0.9995,0.0,0.06435]
[1780467486059,83.85,67107.84,0.0,-0.9995,0.0,0.06496]
[1780467490087,83.88,67108.79,0.0,-0.99949,0.0,0.06523]
[1780467491094,83.88,67107.68,0.0,-0.99949,0.0,0.0652]
[1780467492101,83.89,67106.95,0.0,-0.99949,0.0,0.0652]
[1780467494115,83.9,67109.84,0.0,-0.99949,0.0,0.0655]
[1780467495122,83.91,67108.98,0.0,-0.99949,0.0,0.06549]
[1780467498143,83.93,67110.07,0.0,-0.99949,0.0,0.06573]
[1780467500157,83.94,67116.63,0.0,-0.99949,0.0,0.0663]
[1780467501165,83.94,67118.86,0.0,-0.99948,0.0,0.06651]
[1780467502172,83.95,67124.98,0.0,-0.99948,0.0,0.06701]
[1780467503179,83.96,67127.96,0.0,-0.99948,0.0,0.06728]
[1780467505193,83.97,67136.61,0.0,-0.99947,0.0,0.06802]
[1780467506115,83.97,67136.61,0.0,-0.99947,0.0,0.06802]
[1780467506178,83.97,67136.61,0.0,-0.99947,0.0,0.06802]
[1780467506200,83.97,67144.02,0.0,-0.99947,0.0,0.06863]
[1780467507207,83.98,67150.46,0.0,-0.99946,0.0,0.06916]
[1780467508214,83.99,67150.71,0.0,-0.99946,0.0,0.06923]
[1780467509220,83.99,67147.19,0.0,-0.99946,0.0,0.06902]
[1780467510228,84.0,67146.35,0.0,-0.99946,0.0,0.06901]
[1780467511235,84.0,67146.66,0.0,-0.99946,0.0,0.06882]
[1780467512242,84.01,67148.31,0.0,-0.99946,0.0,0.069]
[1780467514259,84.02,67147.05,0.0,-0.99946,0.0,0.06901]
[1780467515266,84.03,67148.6,0.0,-0.99946,0.0,0.06918]
[1780467516273,84.03,67151.3,0.0,-0.99946,0.0,0.06944]
[1780467517283,84.04,67159.03,0.0,-0.99945,0.0,0.07008]
[1780467518290,84.04,67161.36,0.0,-0.99945,0.0,0.07031]
[1780467519297,84.05,67160.61,0.0,-0.99945,0.0,0.0703]
[1780467520326,84.06,67159.6,0.0,-0.99945,0.0,0.07028]
[1780467521322,84.06,67157.8,0.0,-0.99945,0.0,0.0702]
[1780467522330,84.07,67157.17,0.0,-0.99945,0.0,0.0702]
[1780467524343,84.08,67160.91,0.0,-0.99945,0.0,0.0706]
[1780467525351,84.09,67164.08,0.0,-0.99945,0.0,0.07089]
[1780467526358,84.09,67166.65,0.0,-0.99945,0.0,0.07114]
[1780467528372,84.1,67165.41,0.0,-0.99945,0.0,0.07116]
[1780467530386,84.12,67164.78,0.0,-0.99944,0.0,0.07122]
[1780467532400,84.13,67162.95,0.0,-0.99944,0.0,0.07119]
[1780467534834,84.14,67162.97,0.0,-0.99944,0.0,0.0713]
[1780467535421,84.15,67168.31,0.0,-0.99944,0.0,0.07176]
[1780467535663,84.15,67168.31,0.0,-0.99944,0.0,0.07176]
[1780467536428,84.15,67171.67,0.0,-0.99944,0.0,0.07208]
[1780467536973,84.15,67171.67,0.0,-0.99944,0.0,0.07208]
[1780467537067,84.16,67171.67,0.0,-0.99944,0.0,0.07214]
[1780467537435,84.16,67173.78,0.0,-0.99944,0.0,0.0723]
[1780467538442,84.16,67170.55,0.0,-0.99944,0.0,0.0721]
[1780467539449,84.17,67168.8,0.0,-0.99944,0.0,0.07202]
[1780467541992,84.18,67169.59,0.0,-0.99944,0.0,0.07214]
[1780467542221,84.18,67169.59,0.0,-0.99944,0.0,0.07214]
[1780467543477,84.19,67179.72,0.0,-0.99943,0.0,0.0731]
[1780467544484,84.2,67181.45,0.0,-0.99943,0.0,0.07329]
[1780467545491,84.21,67180.14,0.0,-0.99943,0.0,0.07324]
[1780467548688,84.22,67180.3,0.0,-0.99943,0.0,0.07337]
[1780467548778,84.23,67185.09,0.0,-0.99942,0.0,0.07386]
[1780467550526,84.24,67182.7,0.0,-0.99942,0.0,0.07372]
[1780467551867,84.24,67182.7,0.0,-0.99942,0.0,0.07372]
[1780467551961,84.25,67176.98,0.0,-0.99943,0.0,0.07338]
[1780467552540,84.25,67175.49,0.0,-0.99943,0.0,0.07326]
[1780467553547,84.25,67175.29,0.0,-0.99943,0.0,0.0733]
[1780467557077,84.27,67173.87,0.0,-0.99943,0.0,0.0733]
[1780467557219,84.27,67173.87,0.0,-0.99943,0.0,0.0733]
[1780467557319,84.28,67173.84,0.0,-0.99943,0.0,0.07341]
[1780467559589,84.29,67169.64,0.0,-0.99943,0.0,0.07319]
[1780467560596,84.3,67156.52,0.0,-0.99944,0.0,0.07222]
[1780467561603,84.3,67146.09,0.0,-0.99944,0.0,0.07144]
[1780467562610,84.3,67143.75,0.0,-0.99944,0.0,0.07129]
[1780467563617,84.31,67144.3,0.0,-0.99944,0.0,0.07137]
[1780467566392,84.31,67144.82,0.0,-0.99944,0.0,0.07144]
[1780467566470,84.31,67145.29,0.0,-0.99944,0.0,0.07151]
[1780467570668,84.33,67142.01,0.0,-0.99944,0.0,0.07145]
[1780467573688,84.34,67142.82,0.0,-0.99944,0.0,0.07134]
[1780467576431,84.35,67141.91,0.0,-0.99944,0.0,0.0713]
[1780467576470,84.35,67141.91,0.0,-0.99944,0.0,0.0713]
[1780467577718,84.36,67136.54,0.0,-0.99945,0.0,0.07099]
[1780467579650,84.36,67135.28,0.0,-0.99945,0.0,0.07092]
[1780467579720,84.36,67135.28,0.0,-0.99945,0.0,0.07092]
[1780467579962,84.36,67135.28,0.0,-0.99945,0.0,0.07092]
[1780467579973,84.36,67135.28,0.0,-0.99945,0.0,0.07092]
[1780467580421,84.37,67134.54,0.0,-0.99945,0.0,0.0709]
[1780467580739,84.37,67133.01,0.0,-0.99945,0.0,0.07082]
[1780467581746,84.37,67131.43,0.0,-0.99945,0.0,0.07073]
[1780467583582,84.38,67131.2,0.0,-0.99945,0.0,0.07075]
[1780467583719,84.38,67131.2,0.0,-0.99945,0.0,0.07075]
[1780467588241,84.39,67132.32,0.0,-0.99945,0.0,0.07097]
[1780467588472,84.39,67132.32,0.0,-0.99945,0.0,0.07097]
[1780467588481,84.4,67135.39,0.0,-0.99944,0.0,0.07124]
[1780467588690,84.4,67135.39,0.0,-0.99944,0.0,0.07124]
[1780467588721,84.4,67135.39,0.0,-0.99944,0.0,0.07124]
[1780467588796,84.4,67135.27,0.0,-0.99944,0.0,0.07126]
[1780467589803,84.4,67133.58,0.0,-0.99944,0.0,0.07116]
[1780467591817,84.41,67132.05,0.0,-0.99945,0.0,0.07111]
[1780467594838,84.42,67129.56,0.0,-0.99945,0.0,0.07102]
[1780467596336,84.42,67129.56,0.0,-0.99945,0.0,0.07102]
[1780467596470,84.42,67129.56,0.0,-0.99945,0.0,0.07102]
[1780467598866,84.44,67134.24,0.0,-0.99944,0.0,0.07152]
[1780467599895,84.44,67134.24,0.0,-0.99944,0.0,0.07152]
[1780467599970,84.44,67134.24,0.0,-0.99944,0.0,0.07152]
[1780467600004,84.44,67132.26,0.0,-0.99944,0.0,0.0714]
[1780467600880,84.44,67138.03,0.0,-0.99944,0.0,0.07187]
[1780467601837,84.44,67138.03,0.0,-0.99944,0.0,0.07187]
[1780467601978,84.44,67138.03,0.0,-0.99944,0.0,0.07187]
[1780467602459,84.44,67138.03,0.0,-0.99944,0.0,0.07187]
[1780467602470,84.44,67138.03,0.0,-0.99944,0.0,0.07187]
[1780467602050,84.45,67139.09,0.0,-0.99944,0.0,0.07199]
[1780467602894,84.45,67142.51,0.0,-0.99944,0.0,0.07229]
[1780467603901,84.45,67147.55,0.0,-0.99943,0.0,0.07271]
[1780467604908,84.46,67150.0,0.0,-0.99943,0.0,0.07293]
[1780467605809,84.46,67150.0,0.0,-0.99943,0.0,0.07293]
[1780467605972,84.46,67150.0,0.0,-0.99943,0.0,0.07293]
[1780467606073,84.46,67152.24,0.0,-0.99943,0.0,0.07314]
[1780467606922,84.46,67158.77,0.0,-0.99942,0.0,0.07368]
[1780467607929,84.47,67162.63,0.0,-0.99942,0.0,0.07402]
[1780467608936,84.47,67165.07,0.0,-0.99942,0.0,0.07424]
[1780467611823,84.48,67165.79,0.0,-0.99942,0.0,0.07435]
[1780467611973,84.48,67165.79,0.0,-0.99942,0.0,0.07435]
[1780467612636,84.48,67165.87,0.0,-0.99942,0.0,0.07438]
[1780467612721,84.48,67165.87,0.0,-0.99942,0.0,0.07438]
[1780467612964,84.48,67166.02,0.0,-0.99942,0.0,0.07442]
[1780467618000,84.5,67166.3,0.0,-0.99942,0.0,0.07458]
[1780467621028,84.5,67158.38,0.0,-0.99942,0.0,0.07402]
[1780467622035,84.51,67157.92,0.0,-0.99942,0.0,0.07401]
[1780467622810,84.51,67157.92,0.0,-0.99942,0.0,0.07401]
[1780467622971,84.51,67157.92,0.0,-0.99942,0.0,0.07401]
[1780467624049,84.51,67154.62,0.0,-0.99942,0.0,0.07381]
[1780467626063,84.52,67152.21,0.0,-0.99942,0.0,0.07367]
[1780467626621,84.52,67152.21,0.0,-0.99942,0.0,0.07367]
[1780467626724,84.52,67152.21,0.0,-0.99942,0.0,0.07367]
[1780467627070,84.52,67152.01,0.0,-0.99942,0.0,0.07369]
[1780467630095,84.53,67152.18,0.0,-0.99942,0.0,0.07376]
[1780467630220,84.53,67152.18,0.0,-0.99942,0.0,0.07376]
[1780467630261,84.53,67153.74,0.0,-0.99942,0.0,0.07391]
[1780467631099,84.53,67153.64,0.0,-0.99942,0.0,0.07365]
[1780467634119,84.54,67144.99,0.0,-0.99943,0.0,0.07303]
[1780467635126,84.55,67137.03,0.0,-0.99943,0.0,0.07246]
[1780467636133,84.55,67135.06,0.0,-0.99943,0.0,0.07234]
[1780467638877,84.56,67133.77,0.0,-0.99943,0.0,0.0723]
[1780467638970,84.56,67133.77,0.0,-0.99943,0.0,0.0723]
[1780467640693,84.56,67133.3,0.0,-0.99943,0.0,0.07233]
[1780467640721,84.56,67133.3,0.0,-0.99943,0.0,0.07233]
[1780467641169,84.57,67135.62,0.0,-0.99943,0.0,0.07254]
[1780467642176,84.57,67141.03,0.0,-0.99943,0.0,0.07299]
[1780467644061,84.57,67141.83,0.0,-0.99943,0.0,0.07309]
[1780467644219,84.57,67141.83,0.0,-0.99943,0.0,0.07309]
[1780467644320,84.58,67149.69,0.0,-0.99942,0.0,0.07374]
[1780467645216,84.58,67151.78,0.0,-0.99942,0.0,0.07393]
[1780467647228,84.59,67153.96,0.0,-0.99942,0.0,0.07416]
[1780467648235,84.59,67155.72,0.0,-0.99942,0.0,0.07433]
[1780467649242,84.59,67159.1,0.0,-0.99942,0.0,0.07462]
[1780467650013,84.59,67159.1,0.0,-0.99942,0.0,0.07462]
[1780467650220,84.59,67159.1,0.0,-0.99942,0.0,0.07462]
[1780467650249,84.59,67161.17,0.0,-0.99941,0.0,0.07482]
[1780467653270,84.6,67151.3,0.0,-0.99942,0.0,0.07406]
[1780467654277,84.6,67147.29,0.0,-0.99942,0.0,0.07377]
[1780467654931,84.6,67147.29,0.0,-0.99942,0.0,0.07377]
[1780467654971,84.6,67147.29,0.0,-0.99942,0.0,0.07377]
[1780467656100,84.6,67147.17,0.0,-0.99942,0.0,0.07376]
[1780467656219,84.6,67147.17,0.0,-0.99942,0.0,0.07376]
[1780467656291,84.6,67147.03,0.0,-0.99942,0.0,0.07377]
[1780467658469,84.61,67146.96,0.0,-0.99942,0.0,0.0738]
[1780467658720,84.61,67146.13,0.0,-0.99942,0.0,0.07373]
[1780467661672,84.61,67147.99,0.0,-0.99942,0.0,0.07388]
[1780467661720,84.61,67147.99,0.0,-0.99942,0.0,0.07388]
[1780467662042,84.61,67147.99,0.0,-0.99942,0.0,0.07388]
[1780467662220,84.61,67147.99,0.0,-0.99942,0.0,0.07388]
[1780467662333,84.61,67147.11,0.0,-0.99942,0.0,0.07384]
[1780467666958,84.62,67146.08,0.0,-0.99942,0.0,0.07384]
[1780467666976,84.62,67146.08,0.0,-0.99942,0.0,0.07384]
[1780467667368,84.62,67144.53,0.0,-0.99942,0.0,0.07372]
[1780467668375,84.62,67148.67,0.0,-0.99942,0.0,0.07404]
[1780467668780,84.62,67148.67,0.0,-0.99942,0.0,0.07404]
[1780467668971,84.62,67148.67,0.0,-0.99942,0.0,0.07404]
[1780467669381,84.62,67152.61,0.0,-0.99942,0.0,0.07436]
[1780467669995,84.62,67152.61,0.0,-0.99942,0.0,0.07436]
[1780467670220,84.62,67152.61,0.0,-0.99942,0.0,0.07436]
[1780467670389,84.62,67154.09,0.0,-0.99942,0.0,0.07448]
[1780467672403,84.62,67186.18,0.0,-0.99939,0.0,0.07708]
[1780467673242,84.62,67186.18,0.0,-0.99939,0.0,0.07708]
[1780467673859,84.62,67185.35,0.0,-0.9994,0.0,0.07701]
[1780467674417,84.62,67184.74,0.0,-0.9994,0.0,0.07698]
[1780467675800,84.62,67185.72,0.0,-0.9994,0.0,0.07706]
[1780467676431,84.62,67187.87,0.0,-0.99939,0.0,0.07724]
[1780467677438,84.62,67191.86,0.0,-0.99939,0.0,0.07756]
[1780467679452,84.62,67194.42,0.0,-0.99939,0.0,0.07778]
[1780467682474,84.62,67192.39,0.0,-0.99939,0.0,0.07761]
[1780467683481,84.62,67197.95,0.0,-0.99939,0.0,0.07807]
[1780467684009,84.62,67197.95,0.0,-0.99939,0.0,0.07807]
[1780467684220,84.62,67197.95,0.0,-0.99939,0.0,0.07807]
[1780467684488,84.62,67205.57,0.0,-0.99938,0.0,0.07871]
[1780467685495,84.62,67207.03,0.0,-0.99938,0.0,0.07883]
[1780467686503,84.62,67202.38,0.0,-0.99938,0.0,0.07844]
[1780467687510,84.62,67197.63,0.0,-0.99939,0.0,0.07804]
[1780467689524,84.62,67198.0,0.0,-0.99939,0.0,0.07807]
[1780467690531,84.62,67204.43,0.0,-0.99938,0.0,0.07861]
[1780467691538,84.62,67205.59,0.0,-0.99938,0.0,0.07841]
[1780467692610,84.62,67205.59,0.0,-0.99938,0.0,0.07841]
[1780467692548,84.62,67209.3,0.0,-0.99938,0.0,0.07872]
[1780467693555,84.62,67218.09,0.0,-0.99937,0.0,0.07946]
[1780467694562,84.62,67220.43,0.0,-0.99937,0.0,0.07966]
[1780467695569,84.62,67221.84,0.0,-0.99937,0.0,0.07978]
[1780467699597,84.62,67223.57,0.0,-0.99937,0.0,0.07993]
[1780467700604,84.62,67221.53,0.0,-0.99937,0.0,0.07975]
[1780467701611,84.62,67219.38,0.0,-0.99937,0.0,0.07957]
[1780467703625,84.62,67223.16,0.0,-0.99937,0.0,0.07989]
[1780467704632,84.62,67225.87,0.0,-0.99937,0.0,0.08012]
[1780467706646,84.62,67211.59,0.0,-0.99938,0.0,0.07891]
[1780467707710,84.62,67211.59,0.0,-0.99938,0.0,0.07891]
[1780467707745,84.62,67206.25,0.0,-0.99938,0.0,0.07847]
[1780467708676,84.62,67195.11,0.0,-0.99939,0.0,0.07754]
[1780467709972,84.62,67195.11,0.0,-0.99939,0.0,0.07754]
[1780467710072,84.62,67190.5,0.0,-0.99939,0.0,0.07716]
[1780467712704,84.62,67192.05,0.0,-0.99939,0.0,0.07729]
[1780467713711,84.62,67194.13,0.0,-0.99939,0.0,0.07746]
[1780467714718,84.62,67195.47,0.0,-0.99939,0.0,0.07757]
[1780467716732,84.62,67192.96,0.0,-0.99939,0.0,0.07736]
[1780467717738,84.62,67179.03,0.0,-0.9994,0.0,0.07622]
[1780467718746,84.62,67176.23,0.0,-0.9994,0.0,0.07599]
[1780467719753,84.62,67176.16,0.0,-0.9994,0.0,0.07599]
[1780467721768,84.62,67177.87,0.0,-0.9994,0.0,0.07613]
[1780467724501,84.62,67178.19,0.0,-0.9994,0.0,0.07615]
[1780467724530,84.62,67178.19,0.0,-0.9994,0.0,0.07615]
[1780467724559,84.62,67178.06,0.0,-0.9994,0.0,0.07614]
[1780467724790,84.62,67163.01,0.0,-0.99941,0.0,0.07493]
[1780467725797,84.62,67160.02,0.0,-0.99941,0.0,0.07469]
[1780467726806,84.62,67159.57,0.0,-0.99942,0.0,0.07465]
[1780467728818,84.62,67158.76,0.0,-0.99942,0.0,0.07459]
[1780467732847,84.62,67162.87,0.0,-0.99941,0.0,0.07492]
[1780467733854,84.62,67161.93,0.0,-0.99941,0.0,0.07484]
[1780467734861,84.62,67154.28,0.0,-0.99942,0.0,0.07423]
[1780467735868,84.62,67154.5,0.0,-0.99942,0.0,0.07425]
[1780467736875,84.62,67156.15,0.0,-0.99942,0.0,0.07438]
[1780467740903,84.62,67158.4,0.0,-0.99942,0.0,0.07456]
[1780467741910,84.62,67156.63,0.0,-0.99942,0.0,0.07442]
[1780467743355,84.62,67155.06,0.0,-0.99942,0.0,0.07429]
[1780467743924,84.62,67152.15,0.0,-0.99942,0.0,0.07406]
[1780467744931,84.62,67150.79,0.0,-0.99942,0.0,0.07395]
[1780467745938,84.62,67149.86,0.0,-0.99942,0.0,0.07388]
[1780467749966,84.62,67151.64,0.0,-0.99942,0.0,0.07402]
[1780467752987,84.62,67155.55,0.0,-0.99942,0.0,0.07405]
[1780467753994,84.62,67157.55,0.0,-0.99942,0.0,0.07421]
[1780467755001,84.62,67159.46,0.0,-0.99942,0.0,0.07436]
[1780467756010,84.62,67166.81,0.0,-0.99941,0.0,0.07495]
[1780467757301,84.62,67166.81,0.0,-0.99941,0.0,0.07495]
[1780467757469,84.62,67166.81,0.0,-0.99941,0.0,0.07495]
[1780467757570,84.62,67169.81,0.0,-0.99941,0.0,0.07519]
[1780467758022,84.62,67168.63,0.0,-0.99941,0.0,0.07509]
[1780467759029,84.62,67166.8,0.0,-0.99941,0.0,0.07495]
[1780467760037,84.62,67168.24,0.0,-0.99941,0.0,0.07506]
[1780467761042,84.62,67169.01,0.0,-0.99941,0.0,0.07512]
[1780467762050,84.62,67170.21,0.0,-0.99941,0.0,0.07522]
[1780467762961,84.62,67170.21,0.0,-0.99941,0.0,0.07522]
[1780467762971,84.62,67170.21,0.0,-0.99941,0.0,0.07522]
[1780467763057,84.62,67174.12,0.0,-0.99941,0.0,0.07554]
[1780467765071,84.62,67177.33,0.0,-0.99941,0.0,0.0758]
[1780467766078,84.62,67174.31,0.0,-0.99941,0.0,0.07555]
[1780467769419,84.62,67174.46,0.0,-0.99941,0.0,0.07556]
[1780467769471,84.62,67174.46,0.0,-0.99941,0.0,0.07556]
[1780467771113,84.62,67176.09,0.0,-0.99941,0.0,0.07569]
[1780467772120,84.62,67174.27,0.0,-0.99941,0.0,0.07555]
[1780467773126,84.62,67173.09,0.0,-0.99941,0.0,0.07545]
[1780467775412,84.62,67172.77,0.0,-0.99941,0.0,0.07543]
[1780467775469,84.62,67172.77,0.0,-0.99941,0.0,0.07543]
[1780467776148,84.62,67171.56,0.0,-0.99941,0.0,0.07533]
[1780467777155,84.62,67174.05,0.0,-0.99941,0.0,0.07553]
[1780467778163,84.62,67174.83,0.0,-0.99941,0.0,0.07559]
[1780467779170,84.62,67175.7,0.0,-0.99941,0.0,0.07566]
[1780467780177,84.62,67176.77,0.0,-0.99941,0.0,0.07575]
[1780467781281,84.62,67176.77,0.0,-0.99941,0.0,0.07575]
[1780467781470,84.62,67176.77,0.0,-0.99941,0.0,0.07575]
[1780467783200,84.62,67175.9,0.0,-0.99941,0.0,0.07568]
[1780467783973,84.62,67175.9,0.0,-0.99941,0.0,0.07568]
[1780467784207,84.62,67177.25,0.0,-0.99941,0.0,0.07579]
[1780467786221,84.62,67181.05,0.0,-0.9994,0.0,0.0761]
[1780467789242,84.62,67176.11,0.0,-0.99941,0.0,0.0757]
[1780467790249,84.62,67172.2,0.0,-0.99941,0.0,0.07538]
[1780467791256,84.62,67175.27,0.0,-0.99941,0.0,0.07563]
[1780467796200,84.62,67175.57,0.0,-0.99941,0.0,0.07565]
[1780467796293,84.62,67178.82,0.0,-0.9994,0.0,0.07592]
[1780467799979,84.62,67179.11,0.0,-0.9994,0.0,0.07594]
[1780467802335,84.62,67182.0,0.0,-0.9994,0.0,0.07617]
[1780467802754,84.62,67182.0,0.0,-0.9994,0.0,0.07617]
[1780467802973,84.62,67182.0,0.0,-0.9994,0.0,0.07617]
[1780467803371,84.62,67190.41,0.0,-0.9994,0.0,0.07686]
[1780467804369,84.62,67198.82,0.0,-0.99939,0.0,0.07756]
[1780467805376,84.62,67201.23,0.0,-0.99939,0.0,0.07775]
[1780467808630,84.62,67197.47,0.0,-0.99939,0.0,0.07744]
[1780467811971,84.62,67196.45,0.0,-0.99939,0.0,0.07707]
[1780467814668,84.62,67195.27,0.0,-0.9994,0.0,0.07697]
[1780467814719,84.62,67195.27,0.0,-0.9994,0.0,0.07697]
[1780467814439,84.62,67193.17,0.0,-0.9994,0.0,0.0768]
[1780467815446,84.62,67192.8,0.0,-0.9994,0.0,0.07677]
[1780467815972,84.62,67192.8,0.0,-0.9994,0.0,0.07677]
[1780467821331,84.62,67194.16,0.0,-0.9994,0.0,0.07688]
[1780467821469,84.62,67194.16,0.0,-0.9994,0.0,0.07688]
[1780467821531,84.62,67194.16,0.0,-0.9994,0.0,0.07688]
[1780467821719,84.62,67194.16,0.0,-0.9994,0.0,0.07688]
[1780467821571,84.62,67193.7,0.0,-0.9994,0.0,0.07684]
[1780467824234,84.62,67193.66,0.0,-0.9994,0.0,0.07684]
[1780467824473,84.62,67193.66,0.0,-0.9994,0.0,0.07684]
[1780467826523,84.62,67195.88,0.0,-0.99939,0.0,0.07702]
[1780467827531,84.62,67201.7,0.0,-0.99939,0.0,0.0775]
[1780467828538,84.62,67203.83,0.0,-0.99939,0.0,0.07768]
[1780467829098,84.62,67203.83,0.0,-0.99939,0.0,0.07768]
[1780467829221,84.62,67203.83,0.0,-0.99939,0.0,0.07768]
[1780467829658,84.62,67203.83,0.0,-0.99939,0.0,0.07768]
[1780467829721,84.62,67203.83,0.0,-0.99939,0.0,0.07768]
[1780467830552,84.62,67205.61,0.0,-0.99939,0.0,0.07782]
[1780467831559,84.62,67210.55,0.0,-0.99938,0.0,0.07824]
[1780467832566,84.62,67216.57,0.0,-0.99938,0.0,0.07874]
[1780467833573,84.62,67226.67,0.0,-0.99937,0.0,0.07959]
[1780467834580,84.62,67230.28,0.0,-0.99937,0.0,0.0799]
[1780467835587,84.62,67233.86,0.0,-0.99937,0.0,0.0802]
[1780467838608,84.62,67235.85,0.0,-0.99937,0.0,0.08037]
[1780467841631,84.62,67230.29,0.0,-0.99937,0.0,0.0799]
[1780467842638,84.62,67230.15,0.0,-0.99937,0.0,0.07989]
[1780467843645,84.62,67233.04,0.0,-0.99937,0.0,0.08013]
[1780467844571,84.62,67233.04,0.0,-0.99937,0.0,0.08013]
[1780467844719,84.62,67233.04,0.0,-0.99937,0.0,0.08013]
[1780467846666,84.62,67236.81,0.0,-0.99937,0.0,0.08045]
[1780467847673,84.62,67238.28,0.0,-0.99936,0.0,0.08058]
[1780467848325,84.62,67238.28,0.0,-0.99936,0.0,0.08058]
[1780467848470,84.62,67238.28,0.0,-0.99936,0.0,0.08058]
[1780467849348,84.62,67238.49,0.0,-0.99936,0.0,0.0806]
[1780467849469,84.62,67238.49,0.0,-0.99936,0.0,0.0806]
[1780467849687,84.62,67239.72,0.0,-0.99936,0.0,0.0807]
[1780467853715,84.62,67241.65,0.0,-0.99936,0.0,0.08087]
[1780467854722,84.62,67243.64,0.0,-0.99936,0.0,0.08104]
[1780467856899,84.62,67244.28,0.0,-0.99936,0.0,0.08109]
[1780467856971,84.62,67244.28,0.0,-0.99936,0.0,0.08109]
[1780467858757,84.62,67242.16,0.0,-0.99936,0.0,0.08091]
[1780467859764,84.62,67244.03,0.0,-0.99936,0.0,0.08107]
[1780467860317,84.62,67244.03,0.0,-0.99936,0.0,0.08107]
[1780467860471,84.62,67244.03,0.0,-0.99936,0.0,0.08107]
[1780467861778,84.62,67252.26,0.0,-0.99935,0.0,0.08178]
[1780467862785,84.62,67250.0,0.0,-0.99936,0.0,0.08159]
[1780467865854,84.62,67251.21,0.0,-0.99936,0.0,0.08169]
[1780467865971,84.62,67251.21,0.0,-0.99936,0.0,0.08169]
[1780467867304,84.62,67252.0,0.0,-0.99935,0.0,0.08176]
[1780467867471,84.62,67252.0,0.0,-0.99935,0.0,0.08176]
[1780467867571,84.62,67251.88,0.0,-0.99936,0.0,0.08175]
[1780467868827,84.62,67253.67,0.0,-0.99935,0.0,0.08191]
[1780467869834,84.62,67265.85,0.0,-0.99934,0.0,0.08297]
[1780467871848,84.62,67261.29,0.0,-0.99935,0.0,0.08226]
[1780467873861,84.62,67259.42,0.0,-0.99935,0.0,0.0821]
[1780467875822,84.62,67260.79,0.0,-0.99935,0.0,0.08222]
[1780467875972,84.62,67260.79,0.0,-0.99935,0.0,0.08222]
[1780467880092,84.62,67262.39,0.0,-0.99935,0.0,0.08236]
[1780467880221,84.62,67262.39,0.0,-0.99935,0.0,0.08236]
[1780467880303,84.62,67262.64,0.0,-0.99935,0.0,0.08238]
[1780467885250,84.62,67261.47,0.0,-0.99935,0.0,0.08228]
[1780467885469,84.62,67261.47,0.0,-0.99935,0.0,0.08228]
[1780467887961,84.62,67254.94,0.0,-0.99936,0.0,0.08171]
[1780467889480,84.62,67254.94,0.0,-0.99936,0.0,0.08171]
[1780467889720,84.62,67254.94,0.0,-0.99936,0.0,0.08171]
[1780467889566,84.62,67254.94,0.0,-0.99936,0.0,0.08171]
[1780467890877,84.62,67254.71,0.0,-0.99936,0.0,0.08169]
[1780467890973,84.62,67254.71,0.0,-0.99936,0.0,0.08169]
[1780467890983,84.62,67254.42,0.0,-0.99936,0.0,0.08166]
[1780467895011,84.62,67257.9,0.0,-0.99935,0.0,0.08197]
[1780467896025,84.62,67262.46,0.0,-0.99935,0.0,0.08236]
[1780467897028,84.62,67250.23,0.0,-0.99936,0.0,0.0813]
[1780467899041,84.62,67254.24,0.0,-0.99936,0.0,0.08165]
[1780467900789,84.62,67254.24,0.0,-0.99936,0.0,0.08165]
[1780467901110,84.62,67253.74,0.0,-0.99936,0.0,0.08161]
[1780467904077,84.62,67250.49,0.0,-0.99936,0.0,0.08132]
[1780467906090,84.62,67252.46,0.0,-0.99936,0.0,0.0815]
[1780467906949,84.62,67252.46,0.0,-0.99936,0.0,0.0815]
[1780467906988,84.62,67252.46,0.0,-0.99936,0.0,0.0815]
[1780467908078,84.62,67251.15,0.0,-0.99936,0.0,0.08139]
[1780467908220,84.62,67251.15,0.0,-0.99936,0.0,0.08139]
[1780467908296,84.62,67251.14,0.0,-0.99936,0.0,0.0814]
[1780467912233,84.63,67252.01,0.0,-0.99936,0.0,0.08151]
[1780467912470,84.63,67252.01,0.0,-0.99936,0.0,0.08151]
[1780467914146,84.63,67254.14,0.0,-0.99936,0.0,0.08173]
[1780467915153,84.63,67255.83,0.0,-0.99935,0.0,0.08189]
[1780467916431,84.63,67255.83,0.0,-0.99935,0.0,0.08189]
[1780467916470,84.63,67255.83,0.0,-0.99935,0.0,0.08189]
[1780467916570,84.63,67253.59,0.0,-0.99936,0.0,0.08171]
[1780467917043,84.63,67253.59,0.0,-0.99936,0.0,0.08171]
[1780467917219,84.63,67253.59,0.0,-0.99936,0.0,0.08171]
[1780467917321,84.63,67253.76,0.0,-0.99936,0.0,0.08173]
[1780467920188,84.64,67252.25,0.0,-0.99936,0.0,0.08164]
[1780467922071,84.64,67252.45,0.0,-0.99936,0.0,0.08166]
[1780467922219,84.64,67252.45,0.0,-0.99936,0.0,0.08166]
[1780467927237,84.64,67254.14,0.0,-0.99935,0.0,0.08188]
[1780467928244,84.64,67261.0,0.0,-0.99935,0.0,0.08249]
[1780467929251,84.65,67262.93,0.0,-0.99935,0.0,0.08266]
[1780467930296,84.65,67262.93,0.0,-0.99935,0.0,0.08266]
[1780467930471,84.65,67262.93,0.0,-0.99935,0.0,0.08266]
[1780467931265,84.65,67258.3,0.0,-0.99935,0.0,0.08197]
[1780467932272,84.65,67255.73,0.0,-0.99935,0.0,0.08176]
[1780467933279,84.65,67253.55,0.0,-0.99936,0.0,0.08158]
[1780467934872,84.65,67254.44,0.0,-0.99936,0.0,0.08167]
[1780467934970,84.65,67254.44,0.0,-0.99936,0.0,0.08167]
[1780467936139,84.65,67255.4,0.0,-0.99935,0.0,0.08176]
[1780467936220,84.65,67255.4,0.0,-0.99935,0.0,0.08176]
[1780467936300,84.65,67255.73,0.0,-0.99935,0.0,0.0818]
[1780467938314,84.65,67253.68,0.0,-0.99936,0.0,0.08164]
[1780467940328,84.66,67251.78,0.0,-0.99936,0.0,0.0815]
[1780467941606,84.66,67251.78,0.0,-0.99936,0.0,0.0815]
[1780467941722,84.66,67251.78,0.0,-0.99936,0.0,0.0815]
[1780467942342,84.66,67253.29,0.0,-0.99936,0.0,0.08166]
[1780467947765,84.66,67254.52,0.0,-0.99935,0.0,0.08176]
[1780467947823,84.66,67256.32,0.0,-0.99935,0.0,0.08192]
[1780467947974,84.66,67256.32,0.0,-0.99935,0.0,0.08192]
[1780467950720,84.66,67256.71,0.0,-0.99935,0.0,0.08195]
[1780467950767,84.66,67258.65,0.0,-0.99935,0.0,0.08212]
[1780467950973,84.66,67258.65,0.0,-0.99935,0.0,0.08212]
[1780467955433,84.66,67249.57,0.0,-0.99936,0.0,0.08133]
[1780467956440,84.66,67247.28,0.0,-0.99936,0.0,0.08114]
[1780467956933,84.66,67247.28,0.0,-0.99936,0.0,0.08114]
[1780467956981,84.66,67247.28,0.0,-0.99936,0.0,0.08114]
[1780467960477,84.66,67244.4,0.0,-0.99936,0.0,0.08092]
[1780467961481,84.66,67237.15,0.0,-0.99937,0.0,0.0803]
[1780467962488,84.66,67234.34,0.0,-0.99937,0.0,0.08006]
[1780467963495,84.66,67235.77,0.0,-0.99937,0.0,0.08019]
[1780467964829,84.66,67235.77,0.0,-0.99937,0.0,0.08019]
[1780467964980,84.66,67236.35,0.0,-0.99937,0.0,0.08024]
[1780467967538,84.66,67234.44,0.0,-0.99937,0.0,0.08007]
[1780467969884,84.66,67233.87,0.0,-0.99937,0.0,0.08002]
[1780467969983,84.66,67234.52,0.0,-0.99937,0.0,0.08008]
[1780467970141,84.66,67234.52,0.0,-0.99937,0.0,0.08008]
[1780467970221,84.66,67234.52,0.0,-0.99937,0.0,0.08008]
[1780467970598,84.66,67234.61,0.0,-0.99937,0.0,0.08009]
[1780467975633,84.66,67234.53,0.0,-0.99937,0.0,0.08008]
[1780467977647,84.66,67232.95,0.0,-0.99937,0.0,0.07995]
[1780467979908,84.66,67234.06,0.0,-0.99937,0.0,0.08004]
[1780467979975,84.66,67234.33,0.0,-0.99937,0.0,0.08006]
[1780467985703,84.66,67234.98,0.0,-0.99937,0.0,0.08012]
[1780467986710,84.66,67231.96,0.0,-0.99937,0.0,0.07986]
[1780467987523,84.66,67231.96,0.0,-0.99937,0.0,0.07986]
[1780467987719,84.66,67231.96,0.0,-0.99937,0.0,0.07986]
[1780467988535,84.66,67231.41,0.0,-0.99937,0.0,0.07982]
[1780467988720,84.66,67231.41,0.0,-0.99937,0.0,0.07982]
[1780467988724,84.66,67231.06,0.0,-0.99937,0.0,0.07979]
[1780467990738,84.66,67232.56,0.0,-0.99937,0.0,0.07991]
[1780467992752,84.66,67228.44,0.0,-0.99938,0.0,0.07926]
[1780467993228,84.66,67228.44,0.0,-0.99938,0.0,0.07926]
[1780467993469,84.66,67228.44,0.0,-0.99938,0.0,0.07926]
[1780467998794,84.66,67228.32,0.0,-0.99938,0.0,0.07925]
[1780468000808,84.66,67222.71,0.0,-0.99938,0.0,0.07878]
[1780468002822,84.66,67224.77,0.0,-0.99938,0.0,0.07895]
[1780468003591,84.66,67224.77,0.0,-0.99938,0.0,0.07895]
[1780468003719,84.66,67224.77,0.0,-0.99938,0.0,0.07895]
[1780468004738,84.66,67225.72,0.0,-0.99938,0.0,0.07903]
[1780468004836,84.66,67226.05,0.0,-0.99938,0.0,0.07906]
[1780468004974,84.66,67226.05,0.0,-0.99938,0.0,0.07906]
[1780468010878,84.66,67224.95,0.0,-0.99938,0.0,0.07897]
[1780468011112,84.66,67224.95,0.0,-0.99938,0.0,0.07897]
[1780468011219,84.66,67224.95,0.0,-0.99938,0.0,0.07897]
[1780468014906,84.66,67228.82,0.0,-0.99938,0.0,0.0793]
[1780468015913,84.66,67231.01,0.0,-0.99937,0.0,0.07948]
[1780468016468,84.66,67231.01,0.0,-0.99937,0.0,0.07948]
[1780468016719,84.66,67231.01,0.0,-0.99937,0.0,0.07948]
[1780468017552,84.66,67230.57,0.0,-0.99937,0.0,0.07944]
[1780468017719,84.66,67230.57,0.0,-0.99937,0.0,0.07944]
[1780468017927,84.66,67230.88,0.0,-0.99937,0.0,0.07947]
[1780468018934,84.66,67234.29,0.0,-0.99937,0.0,0.07976]
[1780468019829,84.66,67234.29,0.0,-0.99937,0.0,0.07976]
[1780468019972,84.66,67235.3,0.0,-0.99937,0.0,0.07984]
[1780468020948,84.66,67237.31,0.0,-0.99937,0.0,0.08002]
[1780468021955,84.66,67229.27,0.0,-0.99937,0.0,0.07933]
[1780468023333,84.66,67229.27,0.0,-0.99937,0.0,0.07933]
[1780468023474,84.66,67229.27,0.0,-0.99937,0.0,0.07933]
[1780468023500,84.66,67228.95,0.0,-0.99938,0.0,0.07931]
[1780468026946,84.66,67229.52,0.0,-0.99937,0.0,0.07936]
[1780468025983,84.66,67231.72,0.0,-0.99937,0.0,0.07954]
[1780468026971,84.66,67231.72,0.0,-0.99937,0.0,0.07954]
[1780468027048,84.66,67234.67,0.0,-0.99937,0.0,0.07979]
[1780468032032,84.66,67234.38,0.0,-0.99937,0.0,0.07977]
[1780468033059,84.66,67234.38,0.0,-0.99937,0.0,0.07977]
[1780468033219,84.66,67234.38,0.0,-0.99937,0.0,0.07977]
[1780468033825,84.66,67234.38,0.0,-0.99937,0.0,0.07977]
[1780468033926,84.66,67234.76,0.0,-0.99937,0.0,0.0798]
[1780468033973,84.66,67234.76,0.0,-0.99937,0.0,0.0798]
[1780468037079,84.66,67236.8,0.0,-0.99937,0.0,0.07997]
[1780468038078,84.66,67243.5,0.0,-0.99936,0.0,0.08054]
[1780468039167,84.66,67243.5,0.0,-0.99936,0.0,0.08054]
[1780468039218,84.66,67243.5,0.0,-0.99936,0.0,0.08054]
[1780468039268,84.66,67244.4,0.0,-0.99936,0.0,0.08062]
[1780468043113,84.66,67242.65,0.0,-0.99937,0.0,0.08047]
[1780468045863,84.66,67241.93,0.0,-0.99937,0.0,0.08041]
[1780468045972,84.66,67241.93,0.0,-0.99937,0.0,0.08041]
[1780468045964,84.66,67239.97,0.0,-0.99937,0.0,0.08024]
[1780468046134,84.66,67238.32,0.0,-0.99937,0.0,0.0801]
[1780468047551,84.66,67238.32,0.0,-0.99937,0.0,0.0801]
[1780468047720,84.66,67238.32,0.0,-0.99937,0.0,0.0801]
[1780468047772,84.66,67239.23,0.0,-0.99937,0.0,0.08018]
[1780468049158,84.66,67232.38,0.0,-0.99937,0.0,0.0796]
[1780468050868,84.66,67232.38,0.0,-0.99937,0.0,0.0796]
[1780468050980,84.66,67232.38,0.0,-0.99937,0.0,0.0796]
[1780468050895,84.66,67225.87,0.0,-0.99938,0.0,0.07905]
[1780468051172,84.66,67229.26,0.0,-0.99938,0.0,0.07903]
[1780468052179,84.66,67236.92,0.0,-0.99937,0.0,0.07968]
[1780468053592,84.66,67236.92,0.0,-0.99937,0.0,0.07968]
[1780468053719,84.66,67236.92,0.0,-0.99937,0.0,0.07968]
[1780468053820,84.67,67241.51,0.0,-0.99937,0.0,0.0801]
[1780468054543,84.67,67241.51,0.0,-0.99937,0.0,0.0801]
[1780468054720,84.67,67241.51,0.0,-0.99937,0.0,0.0801]
[1780468056207,84.67,67244.83,0.0,-0.99937,0.0,0.08043]
[1780468058703,84.67,67245.34,0.0,-0.99936,0.0,0.08048]
[1780468058719,84.67,67245.34,0.0,-0.99936,0.0,0.08048]
[1780468059228,84.67,67247.78,0.0,-0.99936,0.0,0.08072]
[1780468060236,84.68,67234.18,0.0,-0.99937,0.0,0.07957]
[1780468061729,84.68,67234.18,0.0,-0.99937,0.0,0.07957]
[1780468061975,84.68,67234.18,0.0,-0.99937,0.0,0.07957]
[1780468061820,84.68,67234.73,0.0,-0.99937,0.0,0.07962]
[1780468062847,84.68,67234.73,0.0,-0.99937,0.0,0.07962]
[1780468062971,84.68,67234.73,0.0,-0.99937,0.0,0.07962]
[1780468062935,84.68,67239.02,0.0,-0.99937,0.0,0.07998]
[1780468063260,84.68,67240.41,0.0,-0.99937,0.0,0.08012]
[1780468064266,84.68,67242.42,0.0,-0.99937,0.0,0.0803]
[1780468065131,84.68,67242.42,0.0,-0.99937,0.0,0.0803]
[1780468065220,84.68,67242.42,0.0,-0.99937,0.0,0.0803]
[1780468065273,84.68,67244.05,0.0,-0.99937,0.0,0.08046]
[1780468068213,84.68,67244.45,0.0,-0.99936,0.0,0.08052]
[1780468068219,84.68,67244.45,0.0,-0.99936,0.0,0.08052]
[1780468068414,84.68,67244.45,0.0,-0.99936,0.0,0.08052]
[1780468068469,84.68,67244.45,0.0,-0.99936,0.0,0.08052]
[1780468068480,84.68,67245.14,0.0,-0.99936,0.0,0.08059]
[1780468069300,84.68,67241.15,0.0,-0.99937,0.0,0.08026]
[1780468070308,84.69,67239.7,0.0,-0.99937,0.0,0.08015]
[1780468074869,84.69,67240.11,0.0,-0.99937,0.0,0.08023]
[1780468074978,84.69,67240.11,0.0,-0.99937,0.0,0.08023]
[1780468078002,84.69,67238.74,0.0,-0.99937,0.0,0.08015]
[1780468077357,84.7,67235.51,0.0,-0.99937,0.0,0.07989]
[1780468078219,84.7,67235.51,0.0,-0.99937,0.0,0.07989]
[1780468078364,84.7,67229.26,0.0,-0.99937,0.0,0.07936]
[1780468079062,84.7,67229.26,0.0,-0.99937,0.0,0.07936]
[1780468079220,84.7,67229.26,0.0,-0.99937,0.0,0.07936]
[1780468079371,84.7,67227.14,0.0,-0.99938,0.0,0.0792]
[1780468081385,84.7,67219.37,0.0,-0.99938,0.0,0.07858]
[1780468082392,84.7,67214.65,0.0,-0.99938,0.0,0.0782]
[1780468083399,84.7,67211.6,0.0,-0.99939,0.0,0.07797]
[1780468085026,84.71,67211.26,0.0,-0.99939,0.0,0.07796]
[1780468085220,84.71,67211.26,0.0,-0.99939,0.0,0.07796]
[1780468088434,84.71,67204.82,0.0,-0.99939,0.0,0.0775]
[1780468089441,84.72,67203.4,0.0,-0.99939,0.0,0.07741]
[1780468091455,84.72,67201.74,0.0,-0.99939,0.0,0.07731]
[1780468092499,84.72,67192.07,0.0,-0.9994,0.0,0.07654]
[1780468093482,84.73,67185.52,0.0,-0.9994,0.0,0.07603]
[1780468094489,84.73,67184.29,0.0,-0.9994,0.0,0.07595]
[1780468096503,84.73,67182.85,0.0,-0.9994,0.0,0.07588]
[1780468098816,84.74,67182.95,0.0,-0.9994,0.0,0.07591]
[1780468098970,84.74,67182.95,0.0,-0.9994,0.0,0.07591]
[1780468100291,84.74,67183.06,0.0,-0.9994,0.0,0.07597]
[1780468100469,84.74,67183.06,0.0,-0.9994,0.0,0.07597]
[1780468100531,84.74,67180.52,0.0,-0.9994,0.0,0.07579]
[1780468103556,84.75,67174.06,0.0,-0.99941,0.0,0.07534]
[1780468104563,84.75,67172.29,0.0,-0.99941,0.0,0.07522]
[1780468105570,84.76,67170.85,0.0,-0.99941,0.0,0.07513]
[1780468108713,84.76,67169.68,0.0,-0.99941,0.0,0.07504]
[1780468108719,84.76,67169.68,0.0,-0.99941,0.0,0.07504]
[1780468108814,84.76,67167.18,0.0,-0.99941,0.0,0.07484]
[1780468111612,84.76,67167.98,0.0,-0.99941,0.0,0.0747]
[1780468113278,84.77,67168.3,0.0,-0.99941,0.0,0.07475]
[1780468113469,84.77,67168.3,0.0,-0.99941,0.0,0.07475]
[1780468113626,84.77,67169.92,0.0,-0.99941,0.0,0.0749]
[1780468114322,84.77,67169.92,0.0,-0.99941,0.0,0.0749]
[1780468114470,84.77,67169.92,0.0,-0.99941,0.0,0.0749]
[1780468114633,84.77,67169.57,0.0,-0.99941,0.0,0.0749]
[1780468115640,84.78,67172.11,0.0,-0.99941,0.0,0.07513]
[1780468116647,84.78,67174.37,0.0,-0.99941,0.0,0.07534]
[1780468118479,84.78,67174.47,0.0,-0.99941,0.0,0.07537]
[1780468118719,84.78,67174.47,0.0,-0.99941,0.0,0.07537]
[1780468124703,84.8,67172.73,0.0,-0.99941,0.0,0.07541]
[1780468125577,84.8,67172.73,0.0,-0.99941,0.0,0.07541]
[1780468125719,84.8,67172.73,0.0,-0.99941,0.0,0.07541]
[1780468125804,84.8,67171.07,0.0,-0.99941,0.0,0.0753]
[1780468127663,84.8,67171.07,0.0,-0.99941,0.0,0.0753]
[1780468127720,84.8,67171.07,0.0,-0.99941,0.0,0.0753]
[1780468127724,84.81,67169.45,0.0,-0.99941,0.0,0.07522]
[1780468131138,84.82,67170.68,0.0,-0.99941,0.0,0.0754]
[1780468131220,84.82,67170.68,0.0,-0.99941,0.0,0.0754]
[1780468131751,84.82,67172.72,0.0,-0.99941,0.0,0.07559]
[1780468136787,84.83,67174.18,0.0,-0.9994,0.0,0.07583]
[1780468137777,84.83,67174.18,0.0,-0.9994,0.0,0.07583]
[1780468137969,84.83,67174.18,0.0,-0.9994,0.0,0.07583]
[1780468137975,84.83,67173.67,0.0,-0.9994,0.0,0.07581]
[1780468139808,84.84,67170.2,0.0,-0.99941,0.0,0.07558]
[1780468141822,84.84,67168.59,0.0,-0.99941,0.0,0.0755]
[1780468143836,84.85,67165.75,0.0,-0.99941,0.0,0.07532]
[1780468144219,84.85,67165.75,0.0,-0.99941,0.0,0.07532]
[1780468144843,84.85,67163.56,0.0,-0.99941,0.0,0.07517]
[1780468145300,84.85,67163.56,0.0,-0.99941,0.0,0.07517]
[1780468145470,84.85,67163.56,0.0,-0.99941,0.0,0.07517]
[1780468145850,84.86,67165.01,0.0,-0.99941,0.0,0.07531]
[1780468150885,84.87,67161.89,0.0,-0.99941,0.0,0.07518]
[1780468151755,84.87,67161.89,0.0,-0.99941,0.0,0.07518]
[1780468151972,84.87,67161.89,0.0,-0.99941,0.0,0.07518]
[1780468152899,84.87,67152.66,0.0,-0.99941,0.0,0.0745]
[1780468153907,84.88,67146.05,0.0,-0.99942,0.0,0.074]
[1780468154915,84.88,67151.73,0.0,-0.99941,0.0,0.07448]
[1780468155921,84.88,67152.51,0.0,-0.99941,0.0,0.07457]
[1780468156928,84.89,67150.7,0.0,-0.99942,0.0,0.07445]
[1780468157802,84.89,67150.7,0.0,-0.99942,0.0,0.07445]
[1780468157976,84.89,67150.7,0.0,-0.99942,0.0,0.07445]
[1780468158042,84.89,67150.7,0.0,-0.99941,0.0,0.07448]
[1780468158633,84.89,67150.7,0.0,-0.99941,0.0,0.07448]
[1780468158721,84.89,67150.7,0.0,-0.99941,0.0,0.07448]
[1780468162970,84.9,67152.28,0.0,-0.99941,0.0,0.07474]
[1780468164257,84.91,67152.49,0.0,-0.99941,0.0,0.07478]
[1780468164468,84.91,67152.49,0.0,-0.99941,0.0,0.07478]
[1780468164984,84.91,67153.11,0.0,-0.99941,0.0,0.07486]
[1780468166037,84.91,67153.11,0.0,-0.99941,0.0,0.07486]
[1780468166077,84.91,67155.42,0.0,-0.99941,0.0,0.07507]
[1780468166220,84.91,67155.42,0.0,-0.99941,0.0,0.07507]
[1780468169013,84.92,67153.64,0.0,-0.99941,0.0,0.075]
[1780468170644,84.92,67154.14,0.0,-0.99941,0.0,0.07507]
[1780468170720,84.92,67154.14,0.0,-0.99941,0.0,0.07507]
[1780468171028,84.93,67156.59,0.0,-0.99941,0.0,0.07501]
[1780468171632,84.93,67156.59,0.0,-0.99941,0.0,0.07501]
[1780468171720,84.93,67156.59,0.0,-0.99941,0.0,0.07501]
[1780468172033,84.93,67158.22,0.0,-0.99941,0.0,0.07516]
[1780468176062,84.94,67159.47,0.0,-0.99941,0.0,0.07536]
[1780468176512,84.94,67159.47,0.0,-0.99941,0.0,0.07536]
[1780468176719,84.94,67159.47,0.0,-0.99941,0.0,0.07536]
[1780468177069,84.94,67163.48,0.0,-0.9994,0.0,0.07571]
[1780468178076,84.94,67166.21,0.0,-0.9994,0.0,0.07596]
[1780468179519,84.95,67165.53,0.0,-0.9994,0.0,0.07593]
[1780468179719,84.95,67165.53,0.0,-0.9994,0.0,0.07593]
[1780468181097,84.95,67174.07,0.0,-0.9994,0.0,0.07667]
[1780468182104,84.95,67180.79,0.0,-0.99939,0.0,0.07724]
[1780468183111,84.96,67180.59,0.0,-0.99939,0.0,0.07725]
[1780468184394,84.96,67180.94,0.0,-0.99939,0.0,0.07727]
[1780468184469,84.96,67180.94,0.0,-0.99939,0.0,0.07727]
[1780468185125,84.96,67180.65,0.0,-0.99939,0.0,0.07727]
[1780468187139,84.96,67175.18,0.0,-0.99939,0.0,0.07686]
[1780468188992,84.96,67175.18,0.0,-0.99939,0.0,0.07686]
[1780468189219,84.97,67174.42,0.0,-0.99939,0.0,0.07684]
[1780468191167,84.97,67169.55,0.0,-0.9994,0.0,0.07649]
[1780468192931,84.97,67169.55,0.0,-0.9994,0.0,0.07649]
[1780468192975,84.97,67169.55,0.0,-0.9994,0.0,0.07649]
[1780468193076,84.98,67166.37,0.0,-0.9994,0.0,0.07627]
[1780468194188,84.98,67162.96,0.0,-0.9994,0.0,0.07602]
[1780468195195,84.98,67160.57,0.0,-0.9994,0.0,0.07585]
[1780468196759,84.98,67160.57,0.0,-0.9994,0.0,0.07585]
[1780468196970,84.98,67160.57,0.0,-0.9994,0.0,0.07585]
[1780468197208,84.99,67163.31,0.0,-0.9994,0.0,0.07612]
[1780468199223,84.99,67161.28,0.0,-0.9994,0.0,0.076]
[1780468201255,85.0,67149.78,0.0,-0.99941,0.0,0.07512]
[1780468202261,85.0,67147.99,0.0,-0.99941,0.0,0.075]
[1780468203268,85.0,67147.52,0.0,-0.99941,0.0,0.07499]
[1780468204275,85.0,67146.15,0.0,-0.99941,0.0,0.0749]
[1780468205193,85.0,67146.15,0.0,-0.99941,0.0,0.0749]
[1780468205223,85.0,67146.15,0.0,-0.99941,0.0,0.0749]
[1780468205963,85.0,67146.15,0.0,-0.99941,0.0,0.0749]
[1780468205973,85.0,67146.15,0.0,-0.99941,0.0,0.0749]
[1780468206065,85.01,67145.85,0.0,-0.99941,0.0,0.07493]
[1780468207296,85.01,67147.95,0.0,-0.99941,0.0,0.07513]
[1780468209310,85.02,67145.05,0.0,-0.99941,0.0,0.07495]
[1780468210318,85.02,67135.09,0.0,-0.99942,0.0,0.07418]
[1780468212332,85.03,67143.32,0.0,-0.99941,0.0,0.07489]
[1780468213339,85.03,67146.96,0.0,-0.99941,0.0,0.07521]
[1780468214367,85.03,67146.96,0.0,-0.99941,0.0,0.07521]
[1780468214468,85.03,67146.96,0.0,-0.99941,0.0,0.07521]
[1780468214573,85.03,67146.65,0.0,-0.99941,0.0,0.07523]
[1780468215895,85.03,67146.65,0.0,-0.99941,0.0,0.07523]
[1780468215972,85.03,67146.65,0.0,-0.99941,0.0,0.07523]
[1780468220394,85.04,67149.04,0.0,-0.99941,0.0,0.07548]
[1780468222735,85.04,67148.62,0.0,-0.99941,0.0,0.07544]
[1780468222973,85.04,67148.62,0.0,-0.99941,0.0,0.07544]
[1780468223065,85.04,67148.51,0.0,-0.99941,0.0,0.07543]
[1780468223346,85.04,67148.51,0.0,-0.99941,0.0,0.07543]
[1780468223473,85.04,67148.51,0.0,-0.99941,0.0,0.07543]
[1780468223501,85.04,67149.76,0.0,-0.99941,0.0,0.07553]
[1780468225429,85.04,67144.11,0.0,-0.99941,0.0,0.07508]
[1780468226572,85.04,67144.11,0.0,-0.99941,0.0,0.07508]
[1780468226720,85.04,67144.11,0.0,-0.99941,0.0,0.07508]
[1780468226813,85.04,67145.19,0.0,-0.99941,0.0,0.07517]
[1780468227241,85.04,67145.19,0.0,-0.99941,0.0,0.07517]
[1780468227471,85.04,67145.19,0.0,-0.99941,0.0,0.07517]
[1780468227571,85.04,67146.63,0.0,-0.99941,0.0,0.07528]
[1780468229791,85.04,67147.06,0.0,-0.99941,0.0,0.07532]
[1780468229972,85.04,67147.06,0.0,-0.99941,0.0,0.07532]
[1780468230073,85.04,67142.93,0.0,-0.99941,0.0,0.07499]
[1780468230550,85.04,67142.93,0.0,-0.99941,0.0,0.07499]
[1780468230719,85.04,67142.93,0.0,-0.99941,0.0,0.07499]
[1780468230820,85.04,67141.02,0.0,-0.99941,0.0,0.07483]
[1780468231475,85.04,67141.1,0.0,-0.99941,0.0,0.07455]
[1780468233489,85.04,67139.86,0.0,-0.99941,0.0,0.07446]
[1780468235503,85.04,67138.44,0.0,-0.99942,0.0,0.07434]
[1780468236509,85.04,67136.88,0.0,-0.99942,0.0,0.07422]
[1780468237517,85.04,67135.05,0.0,-0.99942,0.0,0.07407]
[1780468238524,85.04,67133.53,0.0,-0.99942,0.0,0.07395]
[1780468239575,85.04,67133.53,0.0,-0.99942,0.0,0.07395]
[1780468239719,85.04,67133.53,0.0,-0.99942,0.0,0.07395]
[1780468242552,85.04,67131.39,0.0,-0.99942,0.0,0.07378]
[1780468243558,85.04,67130.24,0.0,-0.99942,0.0,0.07369]
[1780468245691,85.04,67130.04,0.0,-0.99942,0.0,0.07368]
[1780468245720,85.04,67130.04,0.0,-0.99942,0.0,0.07368]
[1780468245894,85.04,67135.31,0.0,-0.99942,0.0,0.07409]
[1780468246492,85.04,67135.31,0.0,-0.99942,0.0,0.07409]
[1780468246720,85.04,67135.31,0.0,-0.99942,0.0,0.07409]
[1780468246795,85.04,67136.74,0.0,-0.99942,0.0,0.07421]
[1780468252364,85.04,67137.64,0.0,-0.99942,0.0,0.07428]
[1780468252469,85.04,67137.64,0.0,-0.99942,0.0,0.07428]
[1780468252831,85.04,67137.64,0.0,-0.99942,0.0,0.07428]
[1780468252974,85.04,67137.64,0.0,-0.99942,0.0,0.07428]
[1780468253073,85.04,67138.0,0.0,-0.99942,0.0,0.07431]
[1780468254638,85.04,67135.66,0.0,-0.99942,0.0,0.07412]
[1780468256011,85.04,67135.66,0.0,-0.99942,0.0,0.07412]
[1780468256064,85.04,67133.21,0.0,-0.99942,0.0,0.07393]
[1780468256219,85.04,67133.21,0.0,-0.99942,0.0,0.07393]
[1780468257044,85.04,67133.21,0.0,-0.99942,0.0,0.07393]
[1780468257132,85.04,67133.21,0.0,-0.99942,0.0,0.07393]
[1780468257198,85.04,67135.7,0.0,-0.99942,0.0,0.07413]
[1780468257659,85.04,67149.42,0.0,-0.99941,0.0,0.07522]
[1780468258666,85.04,67147.25,0.0,-0.99941,0.0,0.07505]
[1780468259687,85.04,67147.25,0.0,-0.99941,0.0,0.07505]
[1780468259719,85.04,67147.25,0.0,-0.99941,0.0,0.07505]
[1780468259786,85.04,67143.26,0.0,-0.99941,0.0,0.07473]
[1780468260476,85.04,67143.26,0.0,-0.99941,0.0,0.07473]
[1780468260719,85.04,67143.26,0.0,-0.99941,0.0,0.07473]
[1780468263651,85.04,67144.21,0.0,-0.99941,0.0,0.0748]
[1780468263721,85.04,67144.21,0.0,-0.99941,0.0,0.0748]
[1780468263753,85.04,67140.68,0.0,-0.99941,0.0,0.07452]
[1780468264871,85.04,67140.68,0.0,-0.99941,0.0,0.07452]
[1780468264971,85.04,67140.68,0.0,-0.99941,0.0,0.07452]
[1780468265072,85.04,67141.92,0.0,-0.99941,0.0,0.07462]
[1780468268736,85.04,67139.68,0.0,-0.99941,0.0,0.07444]
[1780468269788,85.04,67139.68,0.0,-0.99941,0.0,0.07444]
[1780468269984,85.04,67139.68,0.0,-0.99941,0.0,0.07444]
[1780468270078,85.04,67129.69,0.0,-0.99942,0.0,0.07365]
[1780468270984,85.04,67126.92,0.0,-0.99942,0.0,0.07343]
[1780468271757,85.04,67121.49,0.0,-0.99943,0.0,0.07301]
[1780468272764,85.04,67114.3,0.0,-0.99943,0.0,0.07245]
[1780468273771,85.04,67101.4,0.0,-0.99944,0.0,0.07145]
[1780468274778,85.04,67099.28,0.0,-0.99944,0.0,0.07129]
[1780468276792,85.04,67103.47,0.0,-0.99944,0.0,0.07161]
[1780468277799,85.04,67109.29,0.0,-0.99943,0.0,0.07206]
[1780468278806,85.04,67111.89,0.0,-0.99943,0.0,0.07226]
[1780468279813,85.04,67116.54,0.0,-0.99943,0.0,0.07262]
[1780468280820,85.04,67119.12,0.0,-0.99943,0.0,0.07282]
[1780468281827,85.04,67133.84,0.0,-0.99942,0.0,0.07398]
[1780468282834,85.04,67143.5,0.0,-0.99941,0.0,0.07475]
[1780468283841,85.04,67145.93,0.0,-0.99941,0.0,0.07494]
[1780468284851,85.04,67149.89,0.0,-0.99941,0.0,0.07526]
[1780468286864,85.04,67152.02,0.0,-0.99941,0.0,0.07543]
[1780468291899,85.04,67151.95,0.0,-0.99941,0.0,0.07514]
[1780468292906,85.04,67158.59,0.0,-0.9994,0.0,0.07567]
[1780468293914,85.04,67162.64,0.0,-0.9994,0.0,0.076]
[1780468294920,85.04,67164.35,0.0,-0.9994,0.0,0.07614]
[1780468296935,85.04,67162.77,0.0,-0.9994,0.0,0.07601]
[1780468297943,85.04,67158.34,0.0,-0.9994,0.0,0.07565]
[1780468298424,85.04,67158.34,0.0,-0.9994,0.0,0.07565]
[1780468298471,85.04,67158.34,0.0,-0.9994,0.0,0.07565]
[1780468302977,85.04,67155.21,0.0,-0.99941,0.0,0.0754]
[1780468303489,85.04,67155.21,0.0,-0.99941,0.0,0.0754]
[1780468303718,85.04,67155.21,0.0,-0.99941,0.0,0.0754]
[1780468303984,85.04,67153.55,0.0,-0.99941,0.0,0.07526]
[1780468304494,85.04,67153.55,0.0,-0.99941,0.0,0.07526]
[1780468304719,85.04,67153.55,0.0,-0.99941,0.0,0.07526]
[1780468304991,85.04,67151.12,0.0,-0.99941,0.0,0.07507]
[1780468305998,85.04,67155.04,0.0,-0.99941,0.0,0.07538]
[1780468306738,85.04,67155.04,0.0,-0.99941,0.0,0.07538]
[1780468306971,85.04,67155.04,0.0,-0.99941,0.0,0.07538]
[1780468307005,85.04,67156.8,0.0,-0.99941,0.0,0.07553]
[1780468307889,85.04,67156.8,0.0,-0.99941,0.0,0.07553]
[1780468307972,85.04,67156.8,0.0,-0.99941,0.0,0.07553]
[1780468308013,85.04,67158.91,0.0,-0.9994,0.0,0.0757]
[1780468309020,85.04,67160.3,0.0,-0.9994,0.0,0.07581]
[1780468314017,85.04,67159.86,0.0,-0.9994,0.0,0.07577]
[1780468314219,85.04,67159.86,0.0,-0.9994,0.0,0.07577]
[1780468314055,85.04,67158.78,0.0,-0.9994,0.0,0.07569]
[1780468314683,85.04,67158.78,0.0,-0.9994,0.0,0.07569]
[1780468314719,85.04,67158.78,0.0,-0.9994,0.0,0.07569]
[1780468315062,85.04,67158.37,0.0,-0.9994,0.0,0.07565]
[1780468316069,85.04,67159.51,0.0,-0.9994,0.0,0.07575]
[1780468317075,85.04,67161.31,0.0,-0.9994,0.0,0.07589]
[1780468318957,85.04,67161.45,0.0,-0.9994,0.0,0.0759]
[1780468318973,85.04,67161.45,0.0,-0.9994,0.0,0.0759]
[1780468319339,85.04,67160.93,0.0,-0.9994,0.0,0.07586]
[1780468319469,85.04,67160.93,0.0,-0.9994,0.0,0.07586]
[1780468320097,85.04,67160.35,0.0,-0.9994,0.0,0.07581]
[1780468324125,85.04,67155.89,0.0,-0.99941,0.0,0.07545]
[1780468324462,85.04,67155.89,0.0,-0.99941,0.0,0.07545]
[1780468324469,85.04,67155.89,0.0,-0.99941,0.0,0.07545]
[1780468325132,85.04,67154.77,0.0,-0.99941,0.0,0.07536]
[1780468328153,85.04,67156.46,0.0,-0.99941,0.0,0.0755]
[1780468328581,85.04,67156.46,0.0,-0.99941,0.0,0.0755]
[1780468328722,85.04,67156.46,0.0,-0.99941,0.0,0.0755]
[1780468329160,85.04,67153.45,0.0,-0.99941,0.0,0.07526]
[1780468329640,85.04,67153.45,0.0,-0.99941,0.0,0.07526]
[1780468329720,85.04,67153.45,0.0,-0.99941,0.0,0.07526]
[1780468330167,85.04,67151.52,0.0,-0.99941,0.0,0.0751]
[1780468334195,85.04,67153.43,0.0,-0.99941,0.0,0.07526]
[1780468339238,85.04,67153.34,0.0,-0.99941,0.0,0.07525]
[1780468341514,85.04,67153.41,0.0,-0.99941,0.0,0.07525]
[1780468341718,85.04,67153.41,0.0,-0.99941,0.0,0.07525]
[1780468342210,85.04,67153.41,0.0,-0.99941,0.0,0.07525]
[1780468342220,85.04,67153.41,0.0,-0.99941,0.0,0.07525]
[1780468342259,85.04,67154.2,0.0,-0.99941,0.0,0.07532]
[1780468347294,85.04,67154.87,0.0,-0.99941,0.0,0.07537]
[1780468352075,85.04,67154.59,0.0,-0.99941,0.0,0.07506]
[1780468352219,85.04,67154.59,0.0,-0.99941,0.0,0.07506]
[1780468352329,85.04,67157.78,0.0,-0.99941,0.0,0.07532]
[1780468353336,85.04,67160.27,0.0,-0.99941,0.0,0.07552]
[1780468353533,85.04,67160.27,0.0,-0.99941,0.0,0.07552]
[1780468353719,85.04,67160.27,0.0,-0.99941,0.0,0.07552]
[1780468354343,85.04,67162.03,0.0,-0.9994,0.0,0.07566]
[1780468358334,85.04,67162.36,0.0,-0.9994,0.0,0.07569]
[1780468358469,85.04,67162.24,0.0,-0.9994,0.0,0.07568]
[1780468358546,85.04,67160.64,0.0,-0.99941,0.0,0.07555]
[1780468360335,85.04,67160.64,0.0,-0.99941,0.0,0.07555]
[1780468360386,85.04,67163.78,0.0,-0.9994,0.0,0.0758]
[1780468361393,85.04,67166.7,0.0,-0.9994,0.0,0.07604]
[1780468363162,85.04,67166.7,0.0,-0.9994,0.0,0.07604]
[1780468363257,85.04,67166.58,0.0,-0.9994,0.0,0.07603]
[1780468363406,85.04,67165.77,0.0,-0.9994,0.0,0.07596]
[1780468364381,85.04,67165.77,0.0,-0.9994,0.0,0.07596]
[1780468364469,85.04,67165.77,0.0,-0.9994,0.0,0.07596]
[1780468364482,85.04,67166.45,0.0,-0.9994,0.0,0.07602]
[1780468366664,85.04,67166.95,0.0,-0.9994,0.0,0.07606]
[1780468366720,85.04,67166.95,0.0,-0.9994,0.0,0.07606]
[1780468366761,85.04,67165.1,0.0,-0.9994,0.0,0.07591]
[1780468367435,85.04,67163.9,0.0,-0.9994,0.0,0.07581]
[1780468369449,85.04,67164.92,0.0,-0.9994,0.0,0.07589]
[1780468370471,85.04,67171.37,0.0,-0.9994,0.0,0.07642]
[1780468371470,85.04,67183.83,0.0,-0.99939,0.0,0.07744]
[1780468372477,85.04,67189.08,0.0,-0.99939,0.0,0.07787]
[1780468373484,85.04,67189.37,0.0,-0.99939,0.0,0.0779]
[1780468374491,85.04,67192.48,0.0,-0.99938,0.0,0.07816]
[1780468375498,85.04,67194.85,0.0,-0.99938,0.0,0.07835]
[1780468376505,85.04,67196.1,0.0,-0.99938,0.0,0.07846]
[1780468378519,85.04,67198.77,0.0,-0.99938,0.0,0.07868]
[1780468379526,85.04,67208.82,0.0,-0.99937,0.0,0.07953]
[1780468380533,85.04,67212.01,0.0,-0.99937,0.0,0.0798]
[1780468381540,85.04,67210.85,0.0,-0.99937,0.0,0.0797]
[1780468384561,85.04,67212.63,0.0,-0.99937,0.0,0.07986]
[1780468385563,85.04,67212.63,0.0,-0.99937,0.0,0.07986]
[1780468387220,85.04,67212.37,0.0,-0.99937,0.0,0.07987]
[1780468387288,85.05,67214.54,0.0,-0.99937,0.0,0.08007]
[1780468387588,85.05,67224.1,0.0,-0.99936,0.0,0.08088]
[1780468388595,85.05,67226.35,0.0,-0.99936,0.0,0.08108]
[1780468389612,85.05,67216.97,0.0,-0.99937,0.0,0.08027]
[1780468390612,85.05,67206.38,0.0,-0.99937,0.0,0.07938]
[1780468391619,85.05,67203.51,0.0,-0.99937,0.0,0.07914]
[1780468393635,85.05,67198.06,0.0,-0.99938,0.0,0.07868]
[1780468394642,85.05,67196.13,0.0,-0.99938,0.0,0.07852]
[1780468395649,85.05,67199.92,0.0,-0.99938,0.0,0.07883]
[1780468396656,85.05,67208.37,0.0,-0.99937,0.0,0.07955]
[1780468397663,85.05,67208.5,0.0,-0.99937,0.0,0.07956]
[1780468398683,85.05,67208.5,0.0,-0.99937,0.0,0.07956]
[1780468398721,85.05,67208.5,0.0,-0.99937,0.0,0.07956]
[1780468400684,85.05,67216.76,0.0,-0.99937,0.0,0.08026]
[1780468401691,85.05,67223.78,0.0,-0.99936,0.0,0.08086]
[1780468403115,85.05,67224.46,0.0,-0.99936,0.0,0.08092]
[1780468405106,85.05,67224.6,0.0,-0.99936,0.0,0.08093]
[1780468405220,85.05,67224.6,0.0,-0.99936,0.0,0.08093]
[1780468406726,85.05,67236.65,0.0,-0.99935,0.0,0.08197]
[1780468407732,85.05,67236.94,0.0,-0.99935,0.0,0.08199]
[1780468408454,85.05,67236.94,0.0,-0.99935,0.0,0.08199]
[1780468408740,85.05,67243.63,0.0,-0.99935,0.0,0.08257]
[1780468409747,85.05,67243.29,0.0,-0.99935,0.0,0.08254]
[1780468410754,85.05,67246.43,0.0,-0.99934,0.0,0.08282]
[1780468412161,85.05,67246.43,0.0,-0.99934,0.0,0.08282]
[1780468412203,85.05,67246.5,0.0,-0.99935,0.0,0.08251]
[1780468412768,85.05,67245.58,0.0,-0.99935,0.0,0.08243]
[1780468413775,85.05,67242.81,0.0,-0.99935,0.0,0.08219]
[1780468416803,85.05,67246.75,0.0,-0.99935,0.0,0.08254]
[1780468417655,85.05,67246.75,0.0,-0.99935,0.0,0.08254]
[1780468417809,85.05,67247.74,0.0,-0.99935,0.0,0.08262]
[1780468418840,85.05,67248.85,0.0,-0.99934,0.0,0.08272]
[1780468419841,85.05,67252.96,0.0,-0.99934,0.0,0.08308]
[1780468420511,85.05,67252.96,0.0,-0.99934,0.0,0.08308]
[1780468420848,85.05,67253.8,0.0,-0.99934,0.0,0.08315]
[1780468421855,85.05,67251.81,0.0,-0.99934,0.0,0.08298]
[1780468424876,85.05,67252.87,0.0,-0.99934,0.0,0.08307]
[1780468425883,85.05,67264.62,0.0,-0.99933,0.0,0.08411]
[1780468426890,85.05,67264.0,0.0,-0.99933,0.0,0.08405]
[1780468427898,85.05,67265.06,0.0,-0.99933,0.0,0.08415]
[1780468428905,85.05,67274.93,0.0,-0.99932,0.0,0.08503]
[1780468429912,85.05,67275.15,0.0,-0.99932,0.0,0.08505]
[1780468430919,85.05,67271.69,0.0,-0.99933,0.0,0.08474]
[1780468432549,85.05,67271.44,0.0,-0.99933,0.0,0.08472]
[1780468432721,85.05,67271.44,0.0,-0.99933,0.0,0.08472]
[1780468432933,85.05,67272.76,0.0,-0.99933,0.0,0.08484]
[1780468434946,85.05,67271.68,0.0,-0.99933,0.0,0.08474]
[1780468435569,85.05,67271.68,0.0,-0.99933,0.0,0.08474]
[1780468435719,85.05,67271.68,0.0,-0.99933,0.0,0.08474]
[1780468436961,85.05,67272.99,0.0,-0.99933,0.0,0.08487]
[1780468437968,85.05,67277.05,0.0,-0.99932,0.0,0.08523]
[1780468438975,85.05,67281.33,0.0,-0.99932,0.0,0.08562]
[1780468440001,85.05,67283.22,0.0,-0.99932,0.0,0.08579]
[1780468441007,85.05,67285.96,0.0,-0.99932,0.0,0.08604]
[1780468442014,85.05,67283.23,0.0,-0.99932,0.0,0.08579]
[1780468443021,85.05,67279.32,0.0,-0.99932,0.0,0.08544]
[1780468443872,85.05,67279.32,0.0,-0.99932,0.0,0.08544]
[1780468443943,85.05,67279.32,0.0,-0.99932,0.0,0.08544]
[1780468444028,85.05,67283.86,0.0,-0.99932,0.0,0.08585]
[1780468446042,85.05,67286.66,0.0,-0.99932,0.0,0.0861]
[1780468446886,85.05,67286.66,0.0,-0.99932,0.0,0.0861]
[1780468447048,85.05,67290.04,0.0,-0.99931,0.0,0.08641]
[1780468447549,85.05,67290.04,0.0,-0.99931,0.0,0.08641]
[1780468447723,85.05,67290.04,0.0,-0.99931,0.0,0.08641]
[1780468447981,85.05,67290.04,0.0,-0.99931,0.0,0.08641]
[1780468448056,85.05,67290.91,0.0,-0.99931,0.0,0.08649]
[1780468448988,85.05,67290.91,0.0,-0.99931,0.0,0.08649]
[1780468449065,85.05,67296.25,0.0,-0.99931,0.0,0.08698]
[1780468450070,85.05,67298.82,0.0,-0.99931,0.0,0.08721]
[1780468451077,85.05,67301.45,0.0,-0.9993,0.0,0.08745]
[1780468452271,85.05,67301.45,0.0,-0.9993,0.0,0.08745]
[1780468452306,85.05,67301.13,0.0,-0.9993,0.0,0.08742]
[1780468454103,85.05,67298.56,0.0,-0.99931,0.0,0.08719]
[1780468456113,85.05,67303.08,0.0,-0.9993,0.0,0.0876]
[1780468458139,85.05,67299.88,0.0,-0.99931,0.0,0.08731]
[1780468459146,85.05,67298.12,0.0,-0.99931,0.0,0.08715]
[1780468461160,85.05,67292.47,0.0,-0.99931,0.0,0.08663]
[1780468462167,85.05,67288.35,0.0,-0.99931,0.0,0.08626]
[1780468462913,85.05,67288.35,0.0,-0.99931,0.0,0.08626]
[1780468462972,85.05,67288.35,0.0,-0.99931,0.0,0.08626]
[1780468463174,85.05,67290.05,0.0,-0.99931,0.0,0.08641]
[1780468464181,85.05,67297.33,0.0,-0.99931,0.0,0.08707]
[1780468464986,85.05,67297.33,0.0,-0.99931,0.0,0.08707]
[1780468465266,85.05,67297.33,0.0,-0.99931,0.0,0.08707]
[1780468465277,85.05,67299.72,0.0,-0.99931,0.0,0.08729]
[1780468466469,85.05,67299.72,0.0,-0.99931,0.0,0.08729]
[1780468467208,85.05,67297.61,0.0,-0.99931,0.0,0.0871]
[1780468468220,85.05,67297.61,0.0,-0.99931,0.0,0.0871]
[1780468468476,85.05,67297.61,0.0,-0.99931,0.0,0.0871]
[1780468468235,85.05,67299.08,0.0,-0.99931,0.0,0.08723]
[1780468470230,85.05,67303.44,0.0,-0.9993,0.0,0.08764]
[1780468471238,85.05,67309.85,0.0,-0.9993,0.0,0.0879]
[1780468472244,85.05,67310.02,0.0,-0.9993,0.0,0.08792]
[1780468473255,85.05,67307.03,0.0,-0.9993,0.0,0.08764]
[1780468473795,85.05,67307.03,0.0,-0.9993,0.0,0.08764]
[1780468473971,85.05,67307.03,0.0,-0.9993,0.0,0.08764]
[1780468474470,85.05,67307.03,0.0,-0.9993,0.0,0.08764]
[1780468474258,85.05,67302.93,0.0,-0.99931,0.0,0.08726]
[1780468475265,85.05,67305.3,0.0,-0.9993,0.0,0.08748]
[1780468475764,85.05,67305.3,0.0,-0.9993,0.0,0.08748]
[1780468475971,85.05,67305.3,0.0,-0.9993,0.0,0.08748]
[1780468476471,85.05,67305.3,0.0,-0.9993,0.0,0.08748]
[1780468477279,85.05,67310.06,0.0,-0.9993,0.0,0.08792]
[1780468478300,85.05,67310.06,0.0,-0.9993,0.0,0.08792]
[1780468478469,85.05,67310.06,0.0,-0.9993,0.0,0.08792]
[1780468478310,85.05,67314.24,0.0,-0.9993,0.0,0.08831]
[1780468480299,85.05,67319.59,0.0,-0.99929,0.0,0.0888]
[1780468481307,85.05,67320.77,0.0,-0.99929,0.0,0.08891]
[1780468482314,85.05,67329.76,0.0,-0.99928,0.0,0.08976]
[1780468483321,85.05,67332.02,0.0,-0.99928,0.0,0.08997]
[1780468484328,85.05,67334.16,0.0,-0.99928,0.0,0.09017]
[1780468484968,85.05,67334.16,0.0,-0.99928,0.0,0.09017]
[1780468485335,85.05,67340.35,0.0,-0.99928,0.0,0.09076]
[1780468486342,85.05,67345.1,0.0,-0.99927,0.0,0.09121]
[1780468487350,85.05,67338.41,0.0,-0.99928,0.0,0.09057]
[1780468488358,85.05,67340.07,0.0,-0.99928,0.0,0.09073]
[1780468488747,85.05,67340.07,0.0,-0.99928,0.0,0.09073]
[1780468489363,85.05,67340.71,0.0,-0.99928,0.0,0.09079]
[1780468490370,85.05,67348.53,0.0,-0.99927,0.0,0.09154]
[1780468491377,85.05,67355.6,0.0,-0.99926,0.0,0.09222]
[1780468492384,85.05,67355.72,0.0,-0.99926,0.0,0.09223]
[1780468493391,85.05,67354.19,0.0,-0.99926,0.0,0.09208]
[1780468495404,85.05,67356.26,0.0,-0.99926,0.0,0.09228]
[1780468497419,85.05,67360.47,0.0,-0.99926,0.0,0.09269]
[1780468500467,85.05,67366.44,0.0,-0.99925,0.0,0.09327]
[1780468500994,85.05,67366.44,0.0,-0.99925,0.0,0.09327]
[1780468501471,85.05,67363.98,0.0,-0.99926,0.0,0.09303]
[1780468502478,85.05,67357.67,0.0,-0.99926,0.0,0.09242]
[1780468503499,85.05,67360.68,0.0,-0.99926,0.0,0.09271]
[1780468504410,85.05,67360.68,0.0,-0.99926,0.0,0.09271]
[1780468504504,85.05,67360.87,0.0,-0.99926,0.0,0.09273]
[1780468506517,85.05,67365.32,0.0,-0.99926,0.0,0.09316]
[1780468509539,85.05,67367.54,0.0,-0.99925,0.0,0.09338]
[1780468511552,85.05,67360.08,0.0,-0.99926,0.0,0.09265]
[1780468513144,85.05,67360.08,0.0,-0.99926,0.0,0.09265]
[1780468513221,85.05,67360.08,0.0,-0.99926,0.0,0.09265]
[1780468513300,85.05,67361.92,0.0,-0.99926,0.0,0.09283]
[1780468514434,85.05,67361.92,0.0,-0.99926,0.0,0.09283]
[1780468514475,85.05,67361.92,0.0,-0.99926,0.0,0.09283]
[1780468516373,85.05,67361.75,0.0,-0.99926,0.0,0.09281]
[1780468516403,85.05,67349.63,0.0,-0.99927,0.0,0.09164]
[1780468516587,85.05,67333.75,0.0,-0.99928,0.0,0.09013]
[1780468517594,85.05,67321.48,0.0,-0.99929,0.0,0.08898]
[1780468518601,85.05,67316.57,0.0,-0.99929,0.0,0.08852]
[1780468520294,85.05,67316.57,0.0,-0.99929,0.0,0.08852]
[1780468520365,85.05,67314.09,0.0,-0.9993,0.0,0.08829]
[1780468522473,85.05,67314.4,0.0,-0.9993,0.0,0.08832]
[1780468521622,85.05,67321.6,0.0,-0.99929,0.0,0.08899]
[1780468522630,85.05,67323.6,0.0,-0.99929,0.0,0.08918]
[1780468523637,85.05,67328.47,0.0,-0.99929,0.0,0.08964]
[1780468524655,85.05,67333.27,0.0,-0.99928,0.0,0.09009]
[1780468526474,85.05,67333.27,0.0,-0.99928,0.0,0.09009]
[1780468525656,85.05,67335.53,0.0,-0.99928,0.0,0.0903]
[1780468526662,85.05,67335.06,0.0,-0.99928,0.0,0.09026]
[1780468528740,85.05,67335.04,0.0,-0.99928,0.0,0.09025]
[1780468528972,85.05,67335.04,0.0,-0.99928,0.0,0.09025]
[1780468530699,85.05,67337.92,0.0,-0.99928,0.0,0.09053]
[1780468531710,85.05,67338.72,0.0,-0.99928,0.0,0.09027]
[1780468532717,85.05,67342.07,0.0,-0.99928,0.0,0.09059]
[1780468535541,85.05,67342.5,0.0,-0.99928,0.0,0.09063]
[1780468535767,85.05,67342.5,0.0,-0.99928,0.0,0.09063]
[1780468535401,85.05,67348.37,0.0,-0.99927,0.0,0.09119]
[1780468535949,85.05,67355.88,0.0,-0.99927,0.0,0.0919]
[1780468536751,85.05,67369.05,0.0,-0.99925,0.0,0.09318]
[1780468537759,85.05,67368.33,0.0,-0.99926,0.0,0.09311]
[1780468538765,85.05,67367.97,0.0,-0.99926,0.0,0.09307]
[1780468539606,85.05,67367.97,0.0,-0.99926,0.0,0.09307]
[1780468539772,85.05,67370.22,0.0,-0.99925,0.0,0.09329]
[1780468542077,85.05,67371.51,0.0,-0.99925,0.0,0.09342]
[1780468542177,85.05,67344.21,0.0,-0.99928,0.0,0.09079]
[1780468542796,85.05,67341.68,0.0,-0.99928,0.0,0.09055]
[1780468543803,85.05,67341.44,0.0,-0.99928,0.0,0.09053]
[1780468545116,85.05,67341.44,0.0,-0.99928,0.0,0.09053]
[1780468545210,85.05,67342.4,0.0,-0.99928,0.0,0.09062]
[1780468547221,85.05,67341.13,0.0,-0.99928,0.0,0.0905]
[1780468547253,85.05,67341.07,0.0,-0.99928,0.0,0.09049]
[1780468549220,85.05,67341.06,0.0,-0.99928,0.0,0.09049]
[1780468549321,85.05,67340.36,0.0,-0.99928,0.0,0.09042]
[1780468549846,85.05,67337.12,0.0,-0.99928,0.0,0.09012]
[1780468550853,85.05,67331.6,0.0,-0.99929,0.0,0.0896]
[1780468551860,85.05,67330.9,0.0,-0.99929,0.0,0.08953]
[1780468554550,85.05,67331.04,0.0,-0.99929,0.0,0.08954]
[1780468554719,85.05,67329.86,0.0,-0.99929,0.0,0.08943]
[1780468555222,85.05,67329.86,0.0,-0.99929,0.0,0.08943]
[1780468555240,85.05,67330.79,0.0,-0.99929,0.0,0.08952]
[1780468556895,85.05,67325.84,0.0,-0.99929,0.0,0.08906]
[1780468559106,85.05,67324.87,0.0,-0.99929,0.0,0.08897]
[1780468559183,85.05,67329.07,0.0,-0.99929,0.0,0.08936]
[1780468562391,85.05,67328.05,0.0,-0.99929,0.0,0.08926]
[1780468562456,85.05,67328.06,0.0,-0.99929,0.0,0.08926]
[1780468563911,85.05,67328.22,0.0,-0.99929,0.0,0.08928]
[1780468563974,85.05,67328.22,0.0,-0.99929,0.0,0.08928]
[1780468564012,85.05,67329.29,0.0,-0.99929,0.0,0.08938]
[1780468564951,85.05,67330.97,0.0,-0.99929,0.0,0.08954]
[1780468565958,85.05,67336.26,0.0,-0.99928,0.0,0.09004]
[1780468566965,85.05,67344.71,0.0,-0.99928,0.0,0.09084]
[1780468567972,85.05,67350.96,0.0,-0.99927,0.0,0.09143]
[1780468568979,85.05,67346.11,0.0,-0.99927,0.0,0.09097]
[1780468569986,85.05,67338.94,0.0,-0.99928,0.0,0.09029]
[1780468570907,85.05,67338.94,0.0,-0.99928,0.0,0.09029]
[1780468571052,85.05,67338.94,0.0,-0.99928,0.0,0.09029]
[1780468571112,85.05,67332.83,0.0,-0.99928,0.0,0.08971]
[1780468572001,85.05,67333.08,0.0,-0.99928,0.0,0.08974]
[1780468576542,85.05,67332.1,0.0,-0.99929,0.0,0.08964]
[1780468576028,85.05,67333.66,0.0,-0.99928,0.0,0.08979]
[1780468576720,85.05,67333.66,0.0,-0.99928,0.0,0.08979]
[1780468578054,85.05,67341.47,0.0,-0.99928,0.0,0.09053]
[1780468579056,85.05,67353.78,0.0,-0.99927,0.0,0.0917]
[1780468579731,85.05,67353.78,0.0,-0.99927,0.0,0.0917]
[1780468580022,85.05,67353.78,0.0,-0.99927,0.0,0.0917]
[1780468580068,85.05,67357.42,0.0,-0.99926,0.0,0.09205]
[1780468581073,85.05,67363.25,0.0,-0.99926,0.0,0.09262]
[1780468582080,85.05,67364.57,0.0,-0.99926,0.0,0.09274]
[1780468583087,85.05,67361.34,0.0,-0.99926,0.0,0.09243]
[1780468584021,85.05,67361.34,0.0,-0.99926,0.0,0.09243]
[1780468584146,85.05,67361.34,0.0,-0.99926,0.0,0.09243]
[1780468584243,85.05,67359.59,0.0,-0.99926,0.0,0.09226]
[1780468585101,85.05,67361.36,0.0,-0.99926,0.0,0.09243]
[1780468586165,85.05,67361.36,0.0,-0.99926,0.0,0.09243]
[1780468586722,85.05,67362.07,0.0,-0.99926,0.0,0.0925]
[1780468590136,85.05,67358.8,0.0,-0.99926,0.0,0.09219]
[1780468591143,85.05,67354.75,0.0,-0.99927,0.0,0.09146]
[1780468592150,85.05,67352.83,0.0,-0.99927,0.0,0.09127]
[1780468593157,85.05,67347.59,0.0,-0.99928,0.0,0.09077]
[1780468594163,85.05,67343.72,0.0,-0.99928,0.0,0.09041]
[1780468598192,85.05,67345.46,0.0,-0.99928,0.0,0.09057]
[1780468599199,85.05,67347.67,0.0,-0.99928,0.0,0.09078]
[1780468599948,85.05,67347.67,0.0,-0.99928,0.0,0.09078]
[1780468600723,85.05,67348.07,0.0,-0.99927,0.0,0.09082]
[1780468602898,85.05,67346.33,0.0,-0.99928,0.0,0.09065]
[1780468602984,85.05,67346.33,0.0,-0.99928,0.0,0.09065]
[1780468603226,85.05,67347.03,0.0,-0.99928,0.0,0.09072]
[1780468604234,85.05,67353.12,0.0,-0.99927,0.0,0.0913]
[1780468605241,85.05,67362.51,0.0,-0.99926,0.0,0.0922]
[1780468606248,85.05,67363.59,0.0,-0.99926,0.0,0.09231]
[1780468608262,85.05,67372.45,0.0,-0.99925,0.0,0.09317]
[1780468609269,85.05,67376.5,0.0,-0.99925,0.0,0.09356]
[1780468612290,85.05,67378.12,0.0,-0.99925,0.0,0.09372]
[1780468613297,85.05,67369.28,0.0,-0.99926,0.0,0.09286]
[1780468614303,85.05,67365.72,0.0,-0.99926,0.0,0.09251]
[1780468615311,85.05,67367.47,0.0,-0.99926,0.0,0.09268]
[1780468616723,85.05,67367.85,0.0,-0.99926,0.0,0.09272]
[1780468620285,85.05,67367.54,0.0,-0.99926,0.0,0.09269]
[1780468620469,85.05,67367.54,0.0,-0.99926,0.0,0.09269]
[1780468621676,85.05,67367.98,0.0,-0.99926,0.0,0.09273]
[1780468621699,85.05,67368.81,0.0,-0.99926,0.0,0.09281]
[1780468621719,85.05,67368.81,0.0,-0.99926,0.0,0.09281]
[1780468623367,85.05,67361.94,0.0,-0.99926,0.0,0.09215]
[1780468624374,85.05,67359.48,0.0,-0.99927,0.0,0.09191]
[1780468627395,85.05,67361.35,0.0,-0.99926,0.0,0.09209]
[1780468628152,85.05,67361.35,0.0,-0.99926,0.0,0.09209]
[1780468628219,85.05,67361.35,0.0,-0.99926,0.0,0.09209]
[1780468629408,85.05,67369.61,0.0,-0.99926,0.0,0.09289]
[1780468630416,85.05,67371.83,0.0,-0.99926,0.0,0.09311]
[1780468631423,85.05,67366.07,0.0,-0.99926,0.0,0.09255]
[1780468632471,85.05,67363.6,0.0,-0.99926,0.0,0.09231]
[1780468633001,85.05,67363.6,0.0,-0.99926,0.0,0.09231]
[1780468633221,85.05,67363.6,0.0,-0.99926,0.0,0.09231]
[1780468634414,85.05,67363.52,0.0,-0.99926,0.0,0.0923]
[1780468634469,85.05,67363.52,0.0,-0.99926,0.0,0.0923]
[1780468634515,85.05,67363.75,0.0,-0.99926,0.0,0.09232]
[1780468635451,85.05,67368.47,0.0,-0.99926,0.0,0.09278]
[1780468637913,85.05,67368.22,0.0,-0.99926,0.0,0.09276]
[1780468637973,85.05,67368.22,0.0,-0.99926,0.0,0.09276]
[1780468640487,85.05,67358.68,0.0,-0.99927,0.0,0.09183]
[1780468641494,85.05,67353.22,0.0,-0.99927,0.0,0.09131]
[1780468642503,85.05,67347.48,0.0,-0.99928,0.0,0.09076]
[1780468643508,85.05,67345.88,0.0,-0.99928,0.0,0.09061]
[1780468645522,85.05,67349.0,0.0,-0.99927,0.0,0.09091]
[1780468646588,85.05,67349.0,0.0,-0.99927,0.0,0.09091]
[1780468649142,85.05,67347.38,0.0,-0.99928,0.0,0.09075]
[1780468649383,85.05,67347.38,0.0,-0.99928,0.0,0.09075]
[1780468649550,85.05,67349.94,0.0,-0.99927,0.0,0.091]
[1780468650557,85.05,67351.7,0.0,-0.99927,0.0,0.09117]
[1780468651079,85.05,67351.7,0.0,-0.99927,0.0,0.09117]
[1780468651219,85.05,67351.7,0.0,-0.99927,0.0,0.09117]
[1780468651564,85.05,67352.35,0.0,-0.99927,0.0,0.09089]
[1780468656599,85.05,67359.66,0.0,-0.99927,0.0,0.09159]
[1780468657606,85.05,67363.2,0.0,-0.99927,0.0,0.09193]
[1780468659620,85.05,67369.91,0.0,-0.99926,0.0,0.09258]
[1780468660627,85.05,67372.45,0.0,-0.99926,0.0,0.09282]
[1780468665659,85.05,67373.31,0.0,-0.99926,0.0,0.09291]
[1780468665721,85.05,67373.31,0.0,-0.99926,0.0,0.09291]
[1780468668683,85.05,67375.81,0.0,-0.99925,0.0,0.09315]
[1780468669691,85.05,67373.38,0.0,-0.99926,0.0,0.09291]
[1780468670697,85.05,67370.57,0.0,-0.99926,0.0,0.09264]
[1780468671592,85.05,67370.57,0.0,-0.99926,0.0,0.09264]
[1780468671719,85.05,67370.57,0.0,-0.99926,0.0,0.09264]
[1780468671704,85.05,67368.66,0.0,-0.99926,0.0,0.09246]
[1780468673718,85.05,67353.35,0.0,-0.99927,0.0,0.09099]
[1780468674725,85.05,67345.72,0.0,-0.99928,0.0,0.09026]
[1780468675732,85.05,67341.23,0.0,-0.99928,0.0,0.08984]
[1780468676739,85.05,67339.08,0.0,-0.99928,0.0,0.08963]
[1780468679760,85.05,67337.24,0.0,-0.99929,0.0,0.08946]
[1780468680767,85.05,67343.56,0.0,-0.99928,0.0,0.09006]
[1780468681774,85.05,67349.77,0.0,-0.99928,0.0,0.09065]
[1780468682781,85.05,67344.15,0.0,-0.99928,0.0,0.09011]
[1780468683788,85.05,67340.96,0.0,-0.99928,0.0,0.08981]
[1780468685696,85.05,67340.96,0.0,-0.99928,0.0,0.08981]
[1780468685719,85.05,67340.96,0.0,-0.99928,0.0,0.08981]
[1780468685744,85.05,67343.82,0.0,-0.99928,0.0,0.09008]
[1780468685803,85.05,67345.77,0.0,-0.99928,0.0,0.09027]
[1780468688221,85.05,67344.85,0.0,-0.99928,0.0,0.09018]
[1780468688468,85.05,67344.85,0.0,-0.99928,0.0,0.09018]
[1780468688484,85.05,67344.85,0.0,-0.99928,0.0,0.09018]
[1780468688719,85.05,67344.85,0.0,-0.99928,0.0,0.09018]
[1780468688570,85.05,67341.9,0.0,-0.99928,0.0,0.0899]
[1780468688823,85.05,67343.33,0.0,-0.99928,0.0,0.09003]
[1780468689830,85.05,67335.7,0.0,-0.99929,0.0,0.08932]
[1780468690837,85.05,67334.24,0.0,-0.99929,0.0,0.08918]
[1780468691844,85.05,67332.72,0.0,-0.99929,0.0,0.08904]
[1780468693263,85.05,67332.72,0.0,-0.99929,0.0,0.08904]
[1780468693469,85.05,67332.72,0.0,-0.99929,0.0,0.08904]
[1780468693858,85.05,67335.25,0.0,-0.99929,0.0,0.08927]
[1780468696881,85.05,67344.09,0.0,-0.99928,0.0,0.09011]
[1780468698895,85.05,67355.27,0.0,-0.99927,0.0,0.09117]
[1780468699866,85.05,67355.27,0.0,-0.99927,0.0,0.09117]
[1780468699911,85.05,67364.19,0.0,-0.99926,0.0,0.09202]
[1780468700909,85.05,67370.47,0.0,-0.99926,0.0,0.09263]
[1780468701918,85.05,67370.83,0.0,-0.99926,0.0,0.09267]
[1780468703785,85.05,67370.83,0.0,-0.99926,0.0,0.09267]
[1780468702926,85.05,67365.57,0.0,-0.99926,0.0,0.09216]
[1780468703933,85.05,67363.11,0.0,-0.99927,0.0,0.09192]
[1780468705947,85.05,67362.22,0.0,-0.99927,0.0,0.09183]
[1780468706958,85.05,67359.57,0.0,-0.99927,0.0,0.09158]
[1780468707965,85.05,67362.04,0.0,-0.99927,0.0,0.09182]
[1780468713009,85.05,67359.08,0.0,-0.99927,0.0,0.09119]
[1780468714125,85.05,67359.08,0.0,-0.99927,0.0,0.09119]
[1780468714157,85.05,67363.06,0.0,-0.99927,0.0,0.09158]
[1780468715036,85.05,67365.75,0.0,-0.99927,0.0,0.09183]
[1780468716032,85.05,67369.33,0.0,-0.99926,0.0,0.09218]
[1780468717876,85.05,67368.81,0.0,-0.99926,0.0,0.09213]
[1780468718046,85.05,67371.68,0.0,-0.99926,0.0,0.09241]
[1780468719866,85.05,67371.68,0.0,-0.99926,0.0,0.09241]
[1780468720060,85.05,67374.36,0.0,-0.99926,0.0,0.09267]
[1780468721068,85.05,67378.97,0.0,-0.99925,0.0,0.09311]
[1780468722074,85.05,67373.67,0.0,-0.99926,0.0,0.0926]
[1780468723352,85.05,67373.67,0.0,-0.99926,0.0,0.0926]
[1780468724088,85.05,67369.66,0.0,-0.99926,0.0,0.09221]
[1780468725095,85.05,67365.62,0.0,-0.99927,0.0,0.09182]
[1780468726102,85.05,67362.71,0.0,-0.99927,0.0,0.09154]
[1780468727109,85.05,67361.01,0.0,-0.99927,0.0,0.09138]
[1780468729123,85.05,67363.03,0.0,-0.99927,0.0,0.09157]
[1780468730068,85.05,67363.03,0.0,-0.99927,0.0,0.09157]
[1780468730223,85.05,67363.03,0.0,-0.99927,0.0,0.09157]
[1780468730225,85.05,67361.64,0.0,-0.99927,0.0,0.09144]
[1780468731420,85.05,67361.64,0.0,-0.99927,0.0,0.09144]
[1780468731472,85.05,67361.64,0.0,-0.99927,0.0,0.09144]
[1780468732144,85.05,67364.76,0.0,-0.99927,0.0,0.09174]
[1780468733907,85.05,67363.83,0.0,-0.99927,0.0,0.09165]
[1780468733976,85.05,67363.83,0.0,-0.99927,0.0,0.09165]
[1780468734158,85.05,67362.76,0.0,-0.99927,0.0,0.09155]
[1780468737179,85.05,67369.96,0.0,-0.99926,0.0,0.09224]
[1780468738186,85.05,67372.51,0.0,-0.99926,0.0,0.09249]
[1780468739193,85.05,67383.0,0.0,-0.99925,0.0,0.09351]
[1780468740552,85.05,67383.87,0.0,-0.99925,0.0,0.09359]
[1780468741208,85.05,67381.93,0.0,-0.99925,0.0,0.0934]
[1780468742215,85.05,67378.53,0.0,-0.99926,0.0,0.09307]
[1780468743222,85.05,67376.47,0.0,-0.99926,0.0,0.09287]
[1780468744229,85.05,67373.7,0.0,-0.99926,0.0,0.0926]
[1780468746243,85.05,67377.07,0.0,-0.99926,0.0,0.09293]
[1780468747433,85.05,67377.07,0.0,-0.99926,0.0,0.09293]
[1780468747462,85.05,67377.07,0.0,-0.99926,0.0,0.09293]
[1780468747468,85.05,67377.07,0.0,-0.99926,0.0,0.09293]
[1780468747534,85.05,67378.77,0.0,-0.99926,0.0,0.09309]
[1780468751086,85.05,67380.04,0.0,-0.99925,0.0,0.09322]
[1780468751190,85.05,67380.04,0.0,-0.99925,0.0,0.09322]
[1780468751219,85.05,67380.04,0.0,-0.99925,0.0,0.09322]
[1780468751278,85.05,67379.54,0.0,-0.99925,0.0,0.09317]
[1780468754298,85.05,67373.99,0.0,-0.99926,0.0,0.09263]
[1780468755306,85.05,67367.12,0.0,-0.99926,0.0,0.09197]
[1780468756313,85.05,67362.18,0.0,-0.99927,0.0,0.09149]
[1780468758327,85.05,67360.55,0.0,-0.99927,0.0,0.09134]
[1780468760237,85.05,67359.55,0.0,-0.99927,0.0,0.09124]
[1780468760337,85.05,67359.55,0.0,-0.99927,0.0,0.09124]
[1780468760469,85.05,67359.55,0.0,-0.99927,0.0,0.09124]
[1780468762362,85.05,67374.5,0.0,-0.99926,0.0,0.09268]
[1780468763368,85.05,67374.5,0.0,-0.99926,0.0,0.09268]
[1780468763412,85.05,67385.43,0.0,-0.99925,0.0,0.09374]
[1780468764371,85.05,67387.49,0.0,-0.99925,0.0,0.09395]
[1780468765378,85.05,67392.0,0.0,-0.99924,0.0,0.09439]
[1780468766095,85.05,67392.0,0.0,-0.99924,0.0,0.09439]
[1780468766385,85.05,67402.4,0.0,-0.99924,0.0,0.09542]
[1780468767392,85.05,67404.26,0.0,-0.99923,0.0,0.0956]
[1780468768399,85.05,67409.51,0.0,-0.99923,0.0,0.09613]
[1780468771420,85.05,67414.81,0.0,-0.99923,0.0,0.09631]
[1780468772427,85.05,67419.21,0.0,-0.99922,0.0,0.09675]
[1780468773434,85.05,67422.22,0.0,-0.99922,0.0,0.09705]
[1780468774707,85.05,67418.4,0.0,-0.99922,0.0,0.09667]
[1780468775448,85.05,67416.84,0.0,-0.99923,0.0,0.09651]
[1780468778471,85.05,67401.43,0.0,-0.99924,0.0,0.09497]
[1780468779477,85.05,67393.9,0.0,-0.99925,0.0,0.09423]
[1780468780484,85.05,67388.01,0.0,-0.99925,0.0,0.09365]
[1780468781491,85.05,67386.2,0.0,-0.99925,0.0,0.09347]
[1780468782498,85.05,67380.82,0.0,-0.99926,0.0,0.09295]
[1780468783505,85.05,67378.45,0.0,-0.99926,0.0,0.09272]
[1780468785519,85.05,67383.85,0.0,-0.99925,0.0,0.09324]
[1780468786526,85.05,67396.3,0.0,-0.99924,0.0,0.09446]
[1780468787533,85.05,67397.53,0.0,-0.99924,0.0,0.09459]
[1780468789626,85.05,67398.05,0.0,-0.99924,0.0,0.09464]
[1780468790554,85.05,67404.67,0.0,-0.99924,0.0,0.09529]
[1780468791561,85.05,67403.55,0.0,-0.99924,0.0,0.09518]
[1780468793553,85.05,67402.92,0.0,-0.99924,0.0,0.09512]
[1780468794583,85.05,67397.24,0.0,-0.99924,0.0,0.09456]
[1780468795589,85.05,67395.5,0.0,-0.99924,0.0,0.09439]
[1780468796032,85.05,67395.5,0.0,-0.99924,0.0,0.09439]
[1780468796078,85.05,67395.5,0.0,-0.99924,0.0,0.09439]
[1780468796220,85.05,67395.5,0.0,-0.99924,0.0,0.09439]
[1780468797284,85.05,67394.15,0.0,-0.99924,0.0,0.09425]
[1780468797332,85.05,67394.15,0.0,-0.99924,0.0,0.09425]
[1780468797469,85.05,67394.15,0.0,-0.99924,0.0,0.09425]
[1780468797603,85.05,67393.97,0.0,-0.99925,0.0,0.09424]
[1780468798610,85.05,67398.21,0.0,-0.99924,0.0,0.09465]
[1780468799617,85.05,67402.87,0.0,-0.99924,0.0,0.09511]
[1780468800624,85.05,67404.95,0.0,-0.99924,0.0,0.09532]
[1780468801631,85.05,67401.99,0.0,-0.99924,0.0,0.09503]
[1780468802638,85.05,67398.0,0.0,-0.99924,0.0,0.09463]
[1780468803070,85.05,67398.0,0.0,-0.99924,0.0,0.09463]
[1780468803128,85.05,67398.0,0.0,-0.99924,0.0,0.09463]
[1780468803220,85.05,67398.0,0.0,-0.99924,0.0,0.09463]
[1780468803254,85.05,67398.0,0.0,-0.99924,0.0,0.09463]
[1780468803648,85.05,67394.75,0.0,-0.99924,0.0,0.09431]
[1780468804654,85.05,67383.37,0.0,-0.99925,0.0,0.0932]
[1780468805720,85.05,67383.37,0.0,-0.99925,0.0,0.0932]
[1780468805919,85.05,67383.37,0.0,-0.99925,0.0,0.0932]
[1780468805802,85.05,67387.0,0.0,-0.99925,0.0,0.09355]
[1780468806668,85.05,67391.38,0.0,-0.99925,0.0,0.09398]
[1780468807721,85.05,67391.38,0.0,-0.99925,0.0,0.09398]
[1780468807828,85.05,67391.38,0.0,-0.99925,0.0,0.09398]
[1780468809690,85.05,67388.88,0.0,-0.99925,0.0,0.09374]
[1780468810137,85.05,67388.88,0.0,-0.99925,0.0,0.09374]
[1780468810161,85.05,67388.88,0.0,-0.99925,0.0,0.09374]
[1780468810220,85.05,67388.88,0.0,-0.99925,0.0,0.09374]
[1780468810697,85.05,67388.71,0.0,-0.99925,0.0,0.09372]
[1780468811704,85.05,67386.96,0.0,-0.99925,0.0,0.09355]
[1780468812845,85.05,67386.96,0.0,-0.99925,0.0,0.09355]
[1780468812950,85.05,67385.81,0.0,-0.99925,0.0,0.09344]
[1780468812974,85.05,67385.81,0.0,-0.99925,0.0,0.09344]
[1780468813718,85.05,67373.54,0.0,-0.99926,0.0,0.09224]
[1780468814728,85.05,67368.53,0.0,-0.99927,0.0,0.09176]
[1780468815733,85.05,67365.01,0.0,-0.99927,0.0,0.09142]
[1780468818754,85.05,67367.18,0.0,-0.99927,0.0,0.09163]
[1780468820727,85.05,67366.99,0.0,-0.99927,0.0,0.09161]
[1780468820832,85.05,67366.99,0.0,-0.99927,0.0,0.09161]
[1780468820975,85.05,67367.14,0.0,-0.99927,0.0,0.09163]
[1780468822641,85.05,67367.14,0.0,-0.99927,0.0,0.09163]
[1780468822674,85.05,67367.14,0.0,-0.99927,0.0,0.09163]
[1780468822730,85.05,67367.14,0.0,-0.99927,0.0,0.09163]
[1780468822741,85.05,67367.14,0.0,-0.99927,0.0,0.09163]
[1780468823789,85.05,67365.07,0.0,-0.99927,0.0,0.09143]
[1780468825803,85.05,67367.03,0.0,-0.99927,0.0,0.09162]
[1780468828802,85.05,67367.38,0.0,-0.99927,0.0,0.09165]
[1780468828835,85.05,67367.38,0.0,-0.99927,0.0,0.09165]
[1780468828874,85.05,67372.32,0.0,-0.99926,0.0,0.09213]
[1780468828970,85.05,67372.32,0.0,-0.99926,0.0,0.09213]
[1780468829077,85.05,67372.32,0.0,-0.99926,0.0,0.09213]
[1780468829832,85.05,67377.02,0.0,-0.99926,0.0,0.09258]
[1780468830839,85.05,67379.48,0.0,-0.99926,0.0,0.09282]
[1780468831721,85.05,67379.48,0.0,-0.99926,0.0,0.09282]
[1780468831829,85.05,67379.48,0.0,-0.99926,0.0,0.09282]
[1780468831846,85.05,67379.11,0.0,-0.99926,0.0,0.09244]
[1780468832314,85.05,67379.11,0.0,-0.99926,0.0,0.09244]
[1780468832398,85.05,67379.11,0.0,-0.99926,0.0,0.09244]
[1780468832469,85.05,67379.11,0.0,-0.99926,0.0,0.09244]
[1780468832853,85.05,67383.73,0.0,-0.99926,0.0,0.09289]
[1780468833719,85.05,67383.73,0.0,-0.99926,0.0,0.09289]
[1780468833758,85.05,67383.73,0.0,-0.99926,0.0,0.09289]
[1780468833869,85.05,67383.73,0.0,-0.99926,0.0,0.09289]
[1780468833954,85.05,67383.73,0.0,-0.99926,0.0,0.09289]
[1780468833881,85.05,67385.95,0.0,-0.99925,0.0,0.0931]
[1780468833975,85.05,67385.95,0.0,-0.99925,0.0,0.0931]
[1780468835883,85.05,67383.27,0.0,-0.99926,0.0,0.09284]
[1780468836890,85.05,67386.0,0.0,-0.99925,0.0,0.09311]
[1780468837720,85.05,67386.0,0.0,-0.99925,0.0,0.09311]
[1780468837822,85.05,67386.0,0.0,-0.99925,0.0,0.09311]
[1780468838298,85.05,67386.15,0.0,-0.99925,0.0,0.09312]
[1780468838405,85.05,67386.15,0.0,-0.99925,0.0,0.09312]
[1780468838468,85.05,67386.15,0.0,-0.99925,0.0,0.09312]
[1780468838905,85.05,67386.61,0.0,-0.99925,0.0,0.09317]
[1780468839721,85.05,67386.61,0.0,-0.99925,0.0,0.09317]
[1780468839829,85.05,67386.61,0.0,-0.99925,0.0,0.09317]
[1780468841924,85.05,67399.94,0.0,-0.99924,0.0,0.09448]
[1780468842932,85.05,67394.2,0.0,-0.99925,0.0,0.09391]
[1780468843939,85.05,67391.4,0.0,-0.99925,0.0,0.09364]
[1780468845008,85.05,67390.66,0.0,-0.99925,0.0,0.09356]
[1780468845061,85.05,67390.66,0.0,-0.99925,0.0,0.09356]
[1780468846960,85.05,67394.02,0.0,-0.99925,0.0,0.09389]
[1780468847219,85.05,67394.02,0.0,-0.99925,0.0,0.09389]
[1780468847308,85.05,67394.02,0.0,-0.99925,0.0,0.09389]
[1780468847967,85.05,67397.38,0.0,-0.99924,0.0,0.09422]
[1780468848677,85.05,67397.38,0.0,-0.99924,0.0,0.09422]
[1780468848699,85.05,67397.38,0.0,-0.99924,0.0,0.09422]
[1780468848721,85.05,67397.38,0.0,-0.99924,0.0,0.09422]
[1780468848732,85.05,67397.38,0.0,-0.99924,0.0,0.09422]
[1780468849895,85.05,67397.38,0.0,-0.99924,0.0,0.09422]
[1780468849970,85.05,67397.38,0.0,-0.99924,0.0,0.09422]
[1780468848976,85.05,67395.76,0.0,-0.99925,0.0,0.09406]
[1780468849997,85.05,67395.76,0.0,-0.99925,0.0,0.09406]
[1780468850098,85.05,67385.44,0.0,-0.99925,0.0,0.09305]
[1780468850988,85.05,67384.4,0.0,-0.99926,0.0,0.09295]
[1780468853222,85.05,67383.73,0.0,-0.99926,0.0,0.09289]
[1780468853330,85.05,67383.73,0.0,-0.99926,0.0,0.09289]
[1780468853401,85.05,67392.72,0.0,-0.99925,0.0,0.09377]
[1780468854009,85.05,67395.96,0.0,-0.99925,0.0,0.09408]
[1780468855752,85.05,67395.96,0.0,-0.99925,0.0,0.09408]
[1780468855799,85.05,67401.66,0.0,-0.99924,0.0,0.09465]
[1780468856023,85.05,67403.47,0.0,-0.99924,0.0,0.09482]
[1780468857538,85.05,67403.47,0.0,-0.99924,0.0,0.09482]
[1780468857640,85.05,67399.12,0.0,-0.99924,0.0,0.09439]
[1780468858124,85.05,67399.12,0.0,-0.99924,0.0,0.09439]
[1780468858200,85.05,67397.3,0.0,-0.99924,0.0,0.09422]
[1780468859602,85.05,67397.3,0.0,-0.99924,0.0,0.09422]
[1780468859719,85.05,67397.3,0.0,-0.99924,0.0,0.09422]
[1780468859819,85.05,67397.08,0.0,-0.99925,0.0,0.09419]
[1780468860221,85.05,67397.08,0.0,-0.99925,0.0,0.09419]
[1780468860328,85.05,67397.08,0.0,-0.99925,0.0,0.09419]
[1780468865178,85.05,67397.38,0.0,-0.99924,0.0,0.09422]
[1780468865219,85.05,67397.38,0.0,-0.99924,0.0,0.09422]
[1780468865327,85.05,67397.38,0.0,-0.99924,0.0,0.09422]
[1780468865468,85.05,67397.38,0.0,-0.99924,0.0,0.09422]
[1780468865935,85.05,67397.38,0.0,-0.99924,0.0,0.09422]
[1780468865972,85.05,67397.38,0.0,-0.99924,0.0,0.09422]
[1780468866035,85.05,67398.68,0.0,-0.99924,0.0,0.09435]
[1780468866219,85.05,67398.68,0.0,-0.99924,0.0,0.09435]
[1780468866275,85.05,67398.75,0.0,-0.99924,0.0,0.09436]
[1780468868107,85.05,67397.31,0.0,-0.99924,0.0,0.09422]
[1780468873142,85.05,67385.38,0.0,-0.99925,0.0,0.09305]
[1780468874956,85.05,67385.38,0.0,-0.99925,0.0,0.09305]
[1780468874971,85.05,67385.38,0.0,-0.99925,0.0,0.09305]
[1780468874992,85.05,67381.76,0.0,-0.99926,0.0,0.0927]
[1780468875060,85.05,67381.76,0.0,-0.99926,0.0,0.0927]
[1780468875220,85.05,67381.76,0.0,-0.99926,0.0,0.0927]
[1780468875272,85.05,67383.33,0.0,-0.99926,0.0,0.09285]
[1780468877019,85.05,67382.35,0.0,-0.99926,0.0,0.09275]
[1780468877059,85.05,67382.35,0.0,-0.99926,0.0,0.09275]
[1780468877220,85.05,67382.35,0.0,-0.99926,0.0,0.09275]
[1780468877318,85.05,67382.04,0.0,-0.99926,0.0,0.09272]
[1780468878180,85.05,67380.69,0.0,-0.99926,0.0,0.09259]
[1780468879597,85.05,67380.69,0.0,-0.99926,0.0,0.09259]
[1780468879704,85.05,67380.69,0.0,-0.99926,0.0,0.09259]
[1780468879719,85.05,67380.69,0.0,-0.99926,0.0,0.09259]
[1780468883216,85.05,67378.13,0.0,-0.99926,0.0,0.09235]
[1780468884588,85.05,67378.13,0.0,-0.99926,0.0,0.09235]
[1780468884692,85.05,67378.13,0.0,-0.99926,0.0,0.09235]
[1780468884719,85.05,67378.13,0.0,-0.99926,0.0,0.09235]
[1780468884812,85.05,67378.13,0.0,-0.99926,0.0,0.09235]
[1780468886715,85.05,67378.55,0.0,-0.99926,0.0,0.09239]
[1780468886773,85.05,67378.55,0.0,-0.99926,0.0,0.09239]
[1780468886853,85.05,67378.55,0.0,-0.99926,0.0,0.09239]
[1780468886945,85.05,67377.8,0.0,-0.99926,0.0,0.09231]
[1780468887244,85.05,67375.64,0.0,-0.99926,0.0,0.09211]
[1780468888218,85.05,67375.64,0.0,-0.99926,0.0,0.09211]
[1780468888288,85.05,67375.64,0.0,-0.99926,0.0,0.09211]
[1780468890221,85.05,67375.57,0.0,-0.99926,0.0,0.0921]
[1780468890328,85.05,67375.57,0.0,-0.99926,0.0,0.0921]
[1780468894224,85.05,67375.3,0.0,-0.99927,0.0,0.09173]
[1780468894329,85.05,67375.3,0.0,-0.99927,0.0,0.09173]
[1780468896232,85.05,67375.64,0.0,-0.99927,0.0,0.09176]
[1780468896317,85.05,67367.58,0.0,-0.99927,0.0,0.09099]
[1780468897151,85.05,67367.58,0.0,-0.99927,0.0,0.09099]
[1780468897321,85.05,67353.87,0.0,-0.99928,0.0,0.08969]
[1780468898224,85.05,67353.87,0.0,-0.99928,0.0,0.08969]
[1780468898329,85.05,67353.87,0.0,-0.99928,0.0,0.08969]
[1780468898397,85.05,67348.6,0.0,-0.99929,0.0,0.0892]
[1780468900221,85.05,67348.3,0.0,-0.99929,0.0,0.08917]
[1780468900782,85.05,67348.3,0.0,-0.99929,0.0,0.08917]
[1780468900801,85.05,67351.98,0.0,-0.99929,0.0,0.08951]
[1780468901349,85.05,67354.18,0.0,-0.99928,0.0,0.08972]
[1780468903450,85.05,67354.91,0.0,-0.99928,0.0,0.08979]
[1780468903469,85.05,67354.91,0.0,-0.99928,0.0,0.08979]
[1780468903567,85.05,67354.91,0.0,-0.99928,0.0,0.08979]
[1780468904370,85.05,67350.11,0.0,-0.99929,0.0,0.08934]
[1780468906220,85.05,67349.04,0.0,-0.99929,0.0,0.08924]
[1780468906326,85.05,67349.04,0.0,-0.99929,0.0,0.08924]
[1780468906443,85.05,67349.04,0.0,-0.99929,0.0,0.08924]
[1780468906469,85.05,67349.04,0.0,-0.99929,0.0,0.08924]
[1780468906552,85.05,67349.04,0.0,-0.99929,0.0,0.08924]
[1780468906722,85.05,67349.04,0.0,-0.99929,0.0,0.08924]
[1780468906783,85.05,67347.58,0.0,-0.99929,0.0,0.0891]
[1780468908220,85.05,67348.78,0.0,-0.99929,0.0,0.08921]
[1780468908282,85.05,67348.78,0.0,-0.99929,0.0,0.08921]
[1780468910228,85.05,67346.84,0.0,-0.99929,0.0,0.08903]
[1780468910252,85.05,67346.84,0.0,-0.99929,0.0,0.08903]
[1780468914220,85.05,67346.4,0.0,-0.99929,0.0,0.08899]
[1780468914328,85.05,67346.4,0.0,-0.99929,0.0,0.08899]
[1780468914442,85.05,67343.94,0.0,-0.99929,0.0,0.08876]
[1780468915449,85.05,67342.57,0.0,-0.99929,0.0,0.08863]
[1780468917298,85.05,67342.26,0.0,-0.99929,0.0,0.0886]
[1780468917335,85.05,67342.26,0.0,-0.99929,0.0,0.0886]
[1780468917475,85.05,67342.26,0.0,-0.99929,0.0,0.0886]
[1780468917576,85.05,67341.26,0.0,-0.99929,0.0,0.08851]
[1780468918223,85.05,67341.26,0.0,-0.99929,0.0,0.08851]
[1780468918274,85.05,67341.26,0.0,-0.99929,0.0,0.08851]
[1780468920221,85.05,67339.8,0.0,-0.99929,0.0,0.08838]
[1780468920333,85.05,67339.8,0.0,-0.99929,0.0,0.08838]
[1780468920392,85.05,67339.8,0.0,-0.99929,0.0,0.08838]
[1780468920469,85.05,67339.8,0.0,-0.99929,0.0,0.08838]
[1780468920577,85.05,67339.8,0.0,-0.99929,0.0,0.08838]
[1780468920678,85.05,67337.36,0.0,-0.9993,0.0,0.08815]
[1780468922498,85.05,67332.19,0.0,-0.9993,0.0,0.08767]
[1780468923505,85.05,67329.83,0.0,-0.9993,0.0,0.08745]
[1780468924937,85.05,67328.13,0.0,-0.9993,0.0,0.0873]
[1780468925519,85.05,67330.88,0.0,-0.9993,0.0,0.08755]
[1780468926526,85.05,67327.2,0.0,-0.9993,0.0,0.08721]
[1780468929425,85.05,67325.98,0.0,-0.99931,0.0,0.0871]
[1780468929454,85.05,67325.98,0.0,-0.99931,0.0,0.0871]
[1780468929469,85.05,67325.98,0.0,-0.99931,0.0,0.0871]
[1780468929547,85.05,67325.91,0.0,-0.99931,0.0,0.08709]
[1780468931778,85.05,67330.21,0.0,-0.9993,0.0,0.08749]
[1780468933555,85.05,67330.19,0.0,-0.9993,0.0,0.08749]
[1780468933664,85.05,67330.19,0.0,-0.9993,0.0,0.08749]
[1780468933724,85.05,67330.19,0.0,-0.9993,0.0,0.08749]
[1780468933758,85.05,67330.56,0.0,-0.9993,0.0,0.08752]
[1780468934582,85.05,67325.84,0.0,-0.99931,0.0,0.08709]
[1780468937740,85.05,67326.08,0.0,-0.99931,0.0,0.08711]
[1780468937847,85.05,67326.08,0.0,-0.99931,0.0,0.08711]
[1780468937972,85.05,67326.08,0.0,-0.99931,0.0,0.08711]
[1780468938073,85.05,67332.53,0.0,-0.9993,0.0,0.0877]
[1780468938610,85.05,67333.28,0.0,-0.9993,0.0,0.08777]
[1780468939617,85.05,67337.36,0.0,-0.9993,0.0,0.08815]
[1780468940624,85.05,67338.59,0.0,-0.9993,0.0,0.08826]
[1780468942314,85.05,67339.15,0.0,-0.9993,0.0,0.08832]
[1780468942328,85.05,67339.15,0.0,-0.9993,0.0,0.08832]
[1780468942469,85.05,67339.15,0.0,-0.9993,0.0,0.08832]
[1780468942638,85.05,67337.5,0.0,-0.9993,0.0,0.08816]
[1780468943646,85.05,67321.07,0.0,-0.99931,0.0,0.08665]
[1780468944653,85.05,67313.9,0.0,-0.99932,0.0,0.086]
[1780468945662,85.05,67313.77,0.0,-0.99932,0.0,0.08598]
[1780468946633,85.05,67313.77,0.0,-0.99932,0.0,0.08598]
[1780468946674,85.05,67313.77,0.0,-0.99932,0.0,0.08598]
[1780468946719,85.05,67313.77,0.0,-0.99932,0.0,0.08598]
[1780468946798,85.05,67316.2,0.0,-0.99931,0.0,0.08621]
[1780468947675,85.05,67314.93,0.0,-0.99931,0.0,0.08609]
[1780468950765,85.05,67315.84,0.0,-0.99931,0.0,0.08617]
[1780468950807,85.05,67315.84,0.0,-0.99931,0.0,0.08617]
[1780468950982,85.05,67315.84,0.0,-0.99931,0.0,0.08617]
[1780468951075,85.05,67315.72,0.0,-0.99932,0.0,0.08584]
[1780468951708,85.05,67310.31,0.0,-0.99932,0.0,0.08535]
[1780468952712,85.05,67306.13,0.0,-0.99932,0.0,0.08497]
[1780468956740,85.05,67301.89,0.0,-0.99933,0.0,0.08459]
[1780468959761,85.05,67297.67,0.0,-0.99933,0.0,0.08422]
[1780468960728,85.05,67297.67,0.0,-0.99933,0.0,0.08422]
[1780468960766,85.05,67297.67,0.0,-0.99933,0.0,0.08422]
[1780468960768,85.05,67293.86,0.0,-0.99933,0.0,0.08388]
[1780468961776,85.05,67298.62,0.0,-0.99933,0.0,0.0843]
[1780468962782,85.05,67303.05,0.0,-0.99933,0.0,0.0847]
[1780468963338,85.05,67303.05,0.0,-0.99933,0.0,0.0847]
[1780468963384,85.05,67303.05,0.0,-0.99933,0.0,0.0847]
[1780468963469,85.05,67303.05,0.0,-0.99933,0.0,0.0847]
[1780468963789,85.05,67302.2,0.0,-0.99933,0.0,0.08462]
[1780468964222,85.05,67302.2,0.0,-0.99933,0.0,0.08462]
[1780468964291,85.05,67302.2,0.0,-0.99933,0.0,0.08462]
[1780468967056,85.05,67301.07,0.0,-0.99933,0.0,0.08452]
[1780468969830,85.05,67297.89,0.0,-0.99933,0.0,0.08424]
[1780468970708,85.05,67297.89,0.0,-0.99933,0.0,0.08424]
[1780468970718,85.05,67297.89,0.0,-0.99933,0.0,0.08424]
[1780468970971,85.05,67297.89,0.0,-0.99933,0.0,0.08424]
[1780468971072,85.05,67295.79,0.0,-0.99933,0.0,0.08405]
[1780468972852,85.05,67293.22,0.0,-0.99933,0.0,0.08382]
[1780468973834,85.05,67293.22,0.0,-0.99933,0.0,0.08382]
[1780468973872,85.05,67293.22,0.0,-0.99933,0.0,0.08382]
[1780468973970,85.05,67293.22,0.0,-0.99933,0.0,0.08382]
[1780468974067,85.05,67295.49,0.0,-0.99933,0.0,0.08402]
[1780468974867,85.05,67296.83,0.0,-0.99933,0.0,0.08414]
[1780468975874,85.05,67295.52,0.0,-0.99933,0.0,0.08403]
[1780468976881,85.05,67290.53,0.0,-0.99934,0.0,0.08358]
[1780468977962,85.05,67290.53,0.0,-0.99934,0.0,0.08358]
[1780468977971,85.05,67290.53,0.0,-0.99934,0.0,0.08358]
[1780468978018,85.05,67290.53,0.0,-0.99934,0.0,0.08358]
[1780468978064,85.05,67289.34,0.0,-0.99934,0.0,0.08348]
[1780468978219,85.05,67289.34,0.0,-0.99934,0.0,0.08348]
[1780468981509,85.05,67289.06,0.0,-0.99934,0.0,0.08345]
[1780468981558,85.05,67289.06,0.0,-0.99934,0.0,0.08345]
[1780468981729,85.05,67289.06,0.0,-0.99934,0.0,0.08345]
[1780468981917,85.05,67287.73,0.0,-0.99934,0.0,0.08334]
[1780468982924,85.05,67284.09,0.0,-0.99934,0.0,0.08301]
[1780468984222,85.05,67283.92,0.0,-0.99934,0.0,0.083]
[1780468984228,85.05,67283.92,0.0,-0.99934,0.0,0.083]
[1780468986426,85.05,67284.02,0.0,-0.99934,0.0,0.08301]
[1780468986437,85.05,67284.02,0.0,-0.99934,0.0,0.08301]
[1780468986469,85.05,67284.02,0.0,-0.99934,0.0,0.08301]
[1780468986952,85.05,67284.08,0.0,-0.99934,0.0,0.08301]
[1780468988966,85.05,67282.39,0.0,-0.99934,0.0,0.08287]
[1780468989973,85.05,67281.07,0.0,-0.99934,0.0,0.08275]
[1780468990980,85.05,67275.37,0.0,-0.99935,0.0,0.08225]
[1780468991987,85.05,67269.65,0.0,-0.99935,0.0,0.08175]
[1780468992994,85.05,67268.61,0.0,-0.99935,0.0,0.08166]
[1780468993959,85.05,67268.61,0.0,-0.99935,0.0,0.08166]
[1780468993971,85.05,67268.61,0.0,-0.99935,0.0,0.08166]
[1780468994061,85.05,67268.61,0.0,-0.99935,0.0,0.08166]
[1780468994055,85.05,67267.23,0.0,-0.99935,0.0,0.08154]
[1780468994233,85.05,67267.23,0.0,-0.99935,0.0,0.08154]
[1780468995008,85.05,67266.68,0.0,-0.99935,0.0,0.0815]
[1780468996018,85.05,67268.05,0.0,-0.99935,0.0,0.08161]
[1780468997025,85.05,67282.54,0.0,-0.99934,0.0,0.08288]
[1780468998032,85.05,67288.69,0.0,-0.99934,0.0,0.08342]
[1780468998648,85.05,67288.69,0.0,-0.99934,0.0,0.08342]
[1780468998685,85.05,67288.69,0.0,-0.99934,0.0,0.08342]
[1780468998719,85.05,67288.69,0.0,-0.99934,0.0,0.08342]
[1780468999039,85.05,67289.03,0.0,-0.99934,0.0,0.08345]
[1780469002060,85.05,67284.66,0.0,-0.99934,0.0,0.08306]
[1780469002755,85.05,67284.66,0.0,-0.99934,0.0,0.08306]
[1780469002854,85.05,67284.66,0.0,-0.99934,0.0,0.08306]
[1780469002970,85.05,67284.66,0.0,-0.99934,0.0,0.08306]
[1780469002987,85.05,67284.66,0.0,-0.99934,0.0,0.08306]
[1780469003067,85.05,67282.9,0.0,-0.99934,0.0,0.08291]
[1780469006222,85.05,67282.61,0.0,-0.99934,0.0,0.08288]
[1780469006327,85.05,67282.61,0.0,-0.99934,0.0,0.08288]
[1780469007095,85.05,67282.95,0.0,-0.99934,0.0,0.08291]
[1780469008222,85.05,67283.14,0.0,-0.99934,0.0,0.08293]
[1780469008326,85.05,67283.14,0.0,-0.99934,0.0,0.08293]
[1780469009150,85.05,67262.68,0.0,-0.99936,0.0,0.08115]
[1780469010148,85.05,67253.73,0.0,-0.99936,0.0,0.08038]
[1780469010757,85.05,67253.73,0.0,-0.99936,0.0,0.08038]
[1780469011154,85.05,67265.12,0.0,-0.99936,0.0,0.08105]
[1780469012161,85.05,67266.68,0.0,-0.99936,0.0,0.08119]
[1780469013170,85.05,67265.33,0.0,-0.99936,0.0,0.08107]
[1780469013218,85.05,67265.33,0.0,-0.99936,0.0,0.08107]
[1780469013883,85.05,67265.33,0.0,-0.99936,0.0,0.08107]
[1780469014176,85.05,67264.19,0.0,-0.99936,0.0,0.08097]
[1780469014742,85.05,67264.19,0.0,-0.99936,0.0,0.08097]
[1780469014777,85.05,67264.19,0.0,-0.99936,0.0,0.08097]
[1780469014844,85.05,67264.19,0.0,-0.99936,0.0,0.08097]
[1780469014878,85.05,67264.19,0.0,-0.99936,0.0,0.08097]
[1780469016190,85.05,67263.39,0.0,-0.99936,0.0,0.0809]
[1780469017219,85.05,67263.39,0.0,-0.99936,0.0,0.0809]
[1780469017327,85.05,67263.39,0.0,-0.99936,0.0,0.0809]
[1780469017428,85.05,67261.71,0.0,-0.99936,0.0,0.08076]
[1780469019226,85.05,67261.74,0.0,-0.99936,0.0,0.08076]
[1780469019341,85.05,67261.74,0.0,-0.99936,0.0,0.08076]
[1780469019391,85.05,67261.33,0.0,-0.99936,0.0,0.08073]
[1780469020584,85.05,67261.33,0.0,-0.99936,0.0,0.08073]
[1780469020615,85.05,67268.25,0.0,-0.99935,0.0,0.08132]
[1780469022267,85.05,67266.19,0.0,-0.99936,0.0,0.08115]
[1780469024205,85.05,67266.19,0.0,-0.99936,0.0,0.08115]
[1780469023275,85.05,67265.32,0.0,-0.99936,0.0,0.08107]
[1780469024306,85.05,67265.32,0.0,-0.99936,0.0,0.08107]
[1780469024345,85.05,67264.99,0.0,-0.99936,0.0,0.08104]
[1780469025251,85.05,67264.99,0.0,-0.99936,0.0,0.08104]
[1780469025259,85.05,67264.99,0.0,-0.99936,0.0,0.08104]
[1780469025842,85.05,67266.34,0.0,-0.99936,0.0,0.08116]
[1780469027154,85.05,67265.02,0.0,-0.99936,0.0,0.08104]
[1780469028220,85.05,67265.17,0.0,-0.99936,0.0,0.08106]
[1780469028308,85.05,67265.17,0.0,-0.99936,0.0,0.08106]
[1780469028311,85.05,67265.82,0.0,-0.99936,0.0,0.08111]
[1780469030221,85.05,67267.73,0.0,-0.99935,0.0,0.08128]
[1780469030312,85.05,67267.73,0.0,-0.99935,0.0,0.08128]
[1780469030325,85.05,67268.09,0.0,-0.99935,0.0,0.08131]
[1780469031331,85.05,67268.78,0.0,-0.99935,0.0,0.08137]
[1780469032344,85.05,67270.61,0.0,-0.99935,0.0,0.08153]
[1780469033351,85.05,67265.19,0.0,-0.99936,0.0,0.08106]
[1780469034359,85.05,67259.3,0.0,-0.99936,0.0,0.08055]
[1780469035366,85.05,67257.36,0.0,-0.99936,0.0,0.08039]
[1780469036373,85.05,67257.87,0.0,-0.99936,0.0,0.08043]
[1780469038386,85.05,67250.73,0.0,-0.99937,0.0,0.07982]
[1780469039395,85.05,67248.58,0.0,-0.99937,0.0,0.07964]
[1780469040401,85.05,67248.14,0.0,-0.99937,0.0,0.0796]
[1780469041408,85.05,67246.01,0.0,-0.99937,0.0,0.07942]
[1780469042725,85.05,67246.01,0.0,-0.99937,0.0,0.07942]
[1780469042766,85.05,67246.01,0.0,-0.99937,0.0,0.07942]
[1780469042826,85.05,67248.92,0.0,-0.99937,0.0,0.07967]
[1780469043422,85.05,67251.33,0.0,-0.99937,0.0,0.07987]
[1780469044429,85.05,67252.64,0.0,-0.99937,0.0,0.07998]
[1780469049464,85.05,67253.01,0.0,-0.99937,0.0,0.08002]
[1780469051478,85.05,67253.72,0.0,-0.99936,0.0,0.08008]
[1780469052485,85.05,67254.98,0.0,-0.99936,0.0,0.08018]
[1780469054499,85.05,67255.68,0.0,-0.99936,0.0,0.08024]
[1780469055506,85.05,67256.36,0.0,-0.99936,0.0,0.0803]
[1780469056513,85.05,67248.94,0.0,-0.99937,0.0,0.07967]
[1780469057520,85.05,67246.68,0.0,-0.99937,0.0,0.07948]
[1780469058527,85.05,67247.33,0.0,-0.99937,0.0,0.07953]
[1780469059534,85.05,67247.91,0.0,-0.99937,0.0,0.07958]
[1780469062555,85.05,67247.02,0.0,-0.99937,0.0,0.07951]
[1780469063701,85.05,67245.0,0.0,-0.99937,0.0,0.07934]
[1780469064569,85.05,67243.83,0.0,-0.99937,0.0,0.07924]
[1780469065577,85.05,67241.79,0.0,-0.99937,0.0,0.07907]
[1780469068597,85.05,67240.9,0.0,-0.99937,0.0,0.07899]
[1780469069605,85.05,67239.65,0.0,-0.99937,0.0,0.07889]
[1780469070612,85.05,67234.27,0.0,-0.99938,0.0,0.07843]
[1780469071619,85.05,67232.81,0.0,-0.99938,0.0,0.07801]
[1780469073719,85.05,67232.8,0.0,-0.99938,0.0,0.07801]
[1780469073826,85.05,67232.8,0.0,-0.99938,0.0,0.07801]
[1780469073916,85.05,67231.77,0.0,-0.99938,0.0,0.07793]
[1780469074640,85.05,67229.82,0.0,-0.99938,0.0,0.07777]
[1780469075647,85.05,67227.21,0.0,-0.99939,0.0,0.07755]
[1780469076654,85.05,67218.77,0.0,-0.99939,0.0,0.07685]
[1780469077661,85.05,67224.94,0.0,-0.99939,0.0,0.07736]
[1780469078668,85.05,67228.88,0.0,-0.99938,0.0,0.07769]
[1780469079716,85.05,67227.29,0.0,-0.99939,0.0,0.07756]
[1780469080708,85.05,67233.58,0.0,-0.99938,0.0,0.07808]
[1780469081719,85.05,67234.68,0.0,-0.99938,0.0,0.07817]
[1780469082733,85.05,67231.01,0.0,-0.99938,0.0,0.07786]
[1780469083732,85.05,67227.82,0.0,-0.99939,0.0,0.0776]
[1780469084739,85.05,67225.73,0.0,-0.99939,0.0,0.07743]
[1780469085746,85.05,67221.61,0.0,-0.99939,0.0,0.07709]
[1780469087760,85.05,67226.24,0.0,-0.99939,0.0,0.07747]
[1780469088767,85.05,67229.2,0.0,-0.99938,0.0,0.07771]
[1780469091788,85.05,67229.99,0.0,-0.99938,0.0,0.07778]
[1780469093802,85.05,67227.86,0.0,-0.99939,0.0,0.0776]
[1780469094809,85.05,67226.4,0.0,-0.99939,0.0,0.07748]
[1780469095816,85.05,67225.81,0.0,-0.99939,0.0,0.07743]
[1780469096823,85.05,67224.5,0.0,-0.99939,0.0,0.07732]
[1780469098053,85.05,67223.56,0.0,-0.99939,0.0,0.07725]
[1780469099844,85.05,67226.71,0.0,-0.99939,0.0,0.07751]
[1780469100856,85.05,67237.38,0.0,-0.99938,0.0,0.0784]
[1780469102288,85.05,67247.17,0.0,-0.99937,0.0,0.07922]
[1780469102880,85.05,67249.85,0.0,-0.99937,0.0,0.07944]
[1780469103888,85.05,67243.72,0.0,-0.99937,0.0,0.07893]
[1780469104894,85.05,67242.9,0.0,-0.99938,0.0,0.07886]
[1780469105901,85.05,67238.08,0.0,-0.99938,0.0,0.07845]
[1780469106908,85.05,67234.11,0.0,-0.99938,0.0,0.07812]
[1780469107915,85.05,67235.19,0.0,-0.99938,0.0,0.07821]
[1780469108922,85.05,67228.56,0.0,-0.99939,0.0,0.07766]
[1780469109929,85.05,67220.91,0.0,-0.99939,0.0,0.07703]
[1780469110936,85.05,67222.01,0.0,-0.99939,0.0,0.07712]
[1780469111943,85.05,67221.11,0.0,-0.99939,0.0,0.07705]
[1780469112950,85.05,67215.0,0.0,-0.99939,0.0,0.07654]
[1780469113957,85.05,67210.18,0.0,-0.9994,0.0,0.07615]
[1780469114964,85.05,67209.16,0.0,-0.9994,0.0,0.07607]
[1780469115971,85.05,67205.43,0.0,-0.9994,0.0,0.07576]
[1780469119007,85.05,67200.18,0.0,-0.9994,0.0,0.07534]
[1780469120019,85.05,67194.7,0.0,-0.99941,0.0,0.0749]
[1780469121022,85.05,67187.72,0.0,-0.99941,0.0,0.07434]
[1780469122219,85.05,67187.72,0.0,-0.99941,0.0,0.07434]
[1780469122325,85.05,67187.72,0.0,-0.99941,0.0,0.07434]
[1780469122316,85.05,67184.63,0.0,-0.99942,0.0,0.07409]
[1780469123036,85.05,67185.32,0.0,-0.99941,0.0,0.07415]
[1780469124044,85.05,67182.97,0.0,-0.99942,0.0,0.07396]
[1780469125051,85.05,67178.02,0.0,-0.99942,0.0,0.07357]
[1780469126058,85.05,67173.33,0.0,-0.99942,0.0,0.0732]
[1780469127065,85.05,67169.44,0.0,-0.99943,0.0,0.07289]
[1780469128072,85.05,67166.68,0.0,-0.99943,0.0,0.07268]
[1780469129079,85.05,67160.27,0.0,-0.99943,0.0,0.07218]
[1780469129723,85.05,67160.27,0.0,-0.99943,0.0,0.07218]
[1780469129829,85.05,67160.27,0.0,-0.99943,0.0,0.07218]
[1780469130086,85.05,67158.7,0.0,-0.99943,0.0,0.07206]
[1780469131094,85.05,67151.61,0.0,-0.99944,0.0,0.07123]
[1780469132100,85.05,67145.83,0.0,-0.99944,0.0,0.07079]
[1780469133107,85.05,67139.25,0.0,-0.99945,0.0,0.07029]
[1780469134114,85.05,67143.84,0.0,-0.99944,0.0,0.07064]
[1780469135121,85.05,67144.92,0.0,-0.99944,0.0,0.07072]
[1780469135749,85.05,67144.92,0.0,-0.99944,0.0,0.07072]
[1780469136144,85.05,67136.73,0.0,-0.99945,0.0,0.0701]
[1780469137050,85.05,67136.73,0.0,-0.99945,0.0,0.0701]
[1780469137155,85.05,67144.04,0.0,-0.99944,0.0,0.07065]
[1780469138153,85.05,67141.27,0.0,-0.99945,0.0,0.07044]
[1780469139165,85.05,67131.09,0.0,-0.99945,0.0,0.06967]
[1780469139694,85.05,67131.09,0.0,-0.99945,0.0,0.06967]
[1780469139809,85.05,67131.09,0.0,-0.99945,0.0,0.06967]
[1780469140170,85.05,67132.24,0.0,-0.99945,0.0,0.06976]
[1780469141183,85.05,67134.3,0.0,-0.99945,0.0,0.06991]
[1780469142037,85.05,67134.3,0.0,-0.99945,0.0,0.06991]
[1780469142204,85.05,67127.04,0.0,-0.99945,0.0,0.06937]
[1780469142457,85.05,67127.04,0.0,-0.99945,0.0,0.06937]
[1780469142474,85.05,67127.04,0.0,-0.99945,0.0,0.06937]
[1780469143202,85.05,67133.2,0.0,-0.99945,0.0,0.06983]
[1780469144209,85.05,67131.81,0.0,-0.99945,0.0,0.06973]
[1780469145216,85.05,67127.71,0.0,-0.99945,0.0,0.06942]
[1780469145991,85.05,67127.71,0.0,-0.99945,0.0,0.06942]
[1780469146236,85.05,67122.84,0.0,-0.99946,0.0,0.06905]
[1780469147239,85.05,67122.28,0.0,-0.99946,0.0,0.06901]
[1780469148246,85.05,67125.11,0.0,-0.99946,0.0,0.06922]
[1780469149253,85.05,67131.84,0.0,-0.99945,0.0,0.06973]
[1780469150260,85.05,67134.5,0.0,-0.99945,0.0,0.06993]
[1780469152274,85.05,67132.03,0.0,-0.99945,0.0,0.06974]
[1780469153281,85.05,67135.42,0.0,-0.99945,0.0,0.07]
[1780469154288,85.05,67142.11,0.0,-0.99945,0.0,0.07051]
[1780469155295,85.05,67142.66,0.0,-0.99944,0.0,0.07055]
[1780469156302,85.05,67144.14,0.0,-0.99944,0.0,0.07066]
[1780469158316,85.05,67141.89,0.0,-0.99945,0.0,0.07049]
[1780469159323,85.05,67139.76,0.0,-0.99945,0.0,0.07033]
[1780469160330,85.05,67139.15,0.0,-0.99945,0.0,0.07028]
[1780469161337,85.05,67138.57,0.0,-0.99945,0.0,0.07024]
[1780469162344,85.05,67143.79,0.0,-0.99944,0.0,0.07063]
[1780469163351,85.05,67146.4,0.0,-0.99944,0.0,0.07083]
[1780469164286,85.05,67146.4,0.0,-0.99944,0.0,0.07083]
[1780469164379,85.05,67145.41,0.0,-0.99944,0.0,0.07076]
[1780469165372,85.05,67139.97,0.0,-0.99945,0.0,0.07034]
[1780469166379,85.05,67136.74,0.0,-0.99945,0.0,0.0701]
[1780469167386,85.05,67134.01,0.0,-0.99945,0.0,0.06989]
[1780469168050,85.05,67134.01,0.0,-0.99945,0.0,0.06989]
[1780469168393,85.05,67133.53,0.0,-0.99945,0.0,0.06986]
[1780469169400,85.05,67132.99,0.0,-0.99945,0.0,0.06982]
[1780469170409,85.05,67128.17,0.0,-0.99945,0.0,0.06945]
[1780469171416,85.05,67131.21,0.0,-0.99945,0.0,0.06968]
[1780469172423,85.05,67132.2,0.0,-0.99945,0.0,0.06976]
[1780469174436,85.05,67130.65,0.0,-0.99945,0.0,0.06964]
[1780469176451,85.05,67128.52,0.0,-0.99945,0.0,0.06948]
[1780469177608,85.05,67128.52,0.0,-0.99945,0.0,0.06948]
[1780469177706,85.05,67122.0,0.0,-0.99946,0.0,0.06899]
[1780469178465,85.05,67120.86,0.0,-0.99946,0.0,0.06891]
[1780469179472,85.05,67125.97,0.0,-0.99946,0.0,0.06929]
[1780469180850,85.05,67125.97,0.0,-0.99946,0.0,0.06929]
[1780469180932,85.05,67133.17,0.0,-0.99945,0.0,0.06983]
[1780469181486,85.05,67134.68,0.0,-0.99945,0.0,0.06994]
[1780469184507,85.05,67133.14,0.0,-0.99945,0.0,0.06983]
[1780469186521,85.05,67131.8,0.0,-0.99945,0.0,0.06973]
[1780469187528,85.05,67136.13,0.0,-0.99945,0.0,0.07005]
[1780469188535,85.05,67135.05,0.0,-0.99945,0.0,0.06997]
[1780469189542,85.05,67133.74,0.0,-0.99945,0.0,0.06987]
[1780469190550,85.05,67134.41,0.0,-0.99945,0.0,0.06992]
[1780469194578,85.05,67133.21,0.0,-0.99945,0.0,0.06956]
[1780469196210,85.05,67141.41,0.0,-0.99945,0.0,0.07018]
[1780469196592,85.05,67144.5,0.0,-0.99945,0.0,0.07041]
[1780469197599,85.05,67142.65,0.0,-0.99945,0.0,0.07027]
[1780469198606,85.05,67138.47,0.0,-0.99945,0.0,0.06996]
[1780469200443,85.05,67146.24,0.0,-0.99944,0.0,0.07055]
[1780469200620,85.05,67149.75,0.0,-0.99944,0.0,0.07081]
[1780469201627,85.05,67153.77,0.0,-0.99944,0.0,0.07112]
[1780469203642,85.05,67149.64,0.0,-0.99944,0.0,0.07081]
[1780469205449,85.05,67148.4,0.0,-0.99944,0.0,0.07071]
[1780469205657,85.05,67147.92,0.0,-0.99944,0.0,0.07067]
[1780469206674,85.05,67137.58,0.0,-0.99945,0.0,0.06989]
[1780469207674,85.05,67130.33,0.0,-0.99945,0.0,0.06934]
[1780469208681,85.05,67130.89,0.0,-0.99945,0.0,0.06939]
[1780469209688,85.05,67131.67,0.0,-0.99945,0.0,0.06944]
[1780469210695,85.05,67132.21,0.0,-0.99945,0.0,0.06948]
[1780469211702,85.05,67133.05,0.0,-0.99945,0.0,0.06955]
[1780469212787,85.05,67133.05,0.0,-0.99945,0.0,0.06955]
[1780469212868,85.05,67142.93,0.0,-0.99945,0.0,0.07029]
[1780469213738,85.05,67147.56,0.0,-0.99944,0.0,0.07065]
[1780469214745,85.05,67146.16,0.0,-0.99944,0.0,0.07054]
[1780469216460,85.05,67146.16,0.0,-0.99944,0.0,0.07054]
[1780469215752,85.05,67147.06,0.0,-0.99944,0.0,0.07061]
[1780469216759,85.05,67139.76,0.0,-0.99945,0.0,0.07005]
[1780469217832,85.05,67143.66,0.0,-0.99945,0.0,0.07035]
[1780469218715,85.05,67143.66,0.0,-0.99945,0.0,0.07035]
[1780469218778,85.05,67135.36,0.0,-0.99945,0.0,0.06972]
[1780469219785,85.05,67135.89,0.0,-0.99945,0.0,0.06976]
[1780469220796,85.05,67132.69,0.0,-0.99945,0.0,0.06952]
[1780469221835,85.05,67132.69,0.0,-0.99945,0.0,0.06952]
[1780469221928,85.05,67129.14,0.0,-0.99946,0.0,0.06925]
[1780469222806,85.05,67137.97,0.0,-0.99945,0.0,0.06992]
[1780469223813,85.05,67138.89,0.0,-0.99945,0.0,0.06999]
[1780469224820,85.05,67131.36,0.0,-0.99945,0.0,0.06942]
[1780469225827,85.05,67130.17,0.0,-0.99945,0.0,0.06933]
[1780469226851,85.05,67124.49,0.0,-0.99946,0.0,0.06891]
[1780469227720,85.05,67124.49,0.0,-0.99946,0.0,0.06891]
[1780469228862,85.05,67123.61,0.0,-0.99946,0.0,0.06884]
[1780469229869,85.05,67122.78,0.0,-0.99946,0.0,0.06878]
[1780469230971,85.05,67122.78,0.0,-0.99946,0.0,0.06878]
[1780469231017,85.05,67124.92,0.0,-0.99946,0.0,0.06894]
[1780469231887,85.05,67132.93,0.0,-0.99945,0.0,0.06954]
[1780469232894,85.05,67138.47,0.0,-0.99945,0.0,0.06996]
[1780469233910,85.05,67140.02,0.0,-0.99945,0.0,0.07007]
[1780469235430,85.05,67140.02,0.0,-0.99945,0.0,0.07007]
[1780469235519,85.05,67139.87,0.0,-0.99945,0.0,0.07006]
[1780469236930,85.05,67141.3,0.0,-0.99945,0.0,0.07017]
[1780469237937,85.05,67142.37,0.0,-0.99945,0.0,0.07025]
[1780469238556,85.05,67142.37,0.0,-0.99945,0.0,0.07025]
[1780469238944,85.05,67141.31,0.0,-0.99945,0.0,0.07017]
[1780469240958,85.05,67145.61,0.0,-0.99945,0.0,0.0705]
[1780469242909,85.05,67145.94,0.0,-0.99944,0.0,0.07052]
[1780469242980,85.05,67148.8,0.0,-0.99944,0.0,0.07074]
[1780469243984,85.05,67150.0,0.0,-0.99944,0.0,0.07083]
[1780469246144,85.05,67149.91,0.0,-0.99944,0.0,0.07083]
[1780469246214,85.05,67153.98,0.0,-0.99944,0.0,0.07114]
[1780469247005,85.05,67155.3,0.0,-0.99944,0.0,0.07124]
[1780469250027,85.05,67154.31,0.0,-0.99944,0.0,0.07116]
[1780469252041,85.05,67153.45,0.0,-0.99944,0.0,0.07082]
[1780469253048,85.05,67151.86,0.0,-0.99944,0.0,0.0707]
[1780469254055,85.05,67145.07,0.0,-0.99945,0.0,0.07018]
[1780469255062,85.05,67142.41,0.0,-0.99945,0.0,0.06998]
[1780469256069,85.05,67141.57,0.0,-0.99945,0.0,0.06992]
[1780469259090,85.05,67140.39,0.0,-0.99945,0.0,0.06983]
[1780469260097,85.05,67137.19,0.0,-0.99945,0.0,0.06959]
[1780469261104,85.05,67135.82,0.0,-0.99945,0.0,0.06948]
[1780469264125,85.05,67130.58,0.0,-0.99946,0.0,0.06909]
[1780469266139,85.05,67131.75,0.0,-0.99946,0.0,0.06918]
[1780469267146,85.05,67132.65,0.0,-0.99946,0.0,0.06925]
[1780469268153,85.05,67134.33,0.0,-0.99945,0.0,0.06937]
[1780469271173,85.05,67142.06,0.0,-0.99945,0.0,0.06995]
[1780469272181,85.05,67144.5,0.0,-0.99945,0.0,0.07014]
[1780469273188,85.05,67143.91,0.0,-0.99945,0.0,0.07009]
[1780469274211,85.05,67149.33,0.0,-0.99944,0.0,0.07051]
[1780469275208,85.05,67150.53,0.0,-0.99944,0.0,0.0706]
[1780469276214,85.05,67149.47,0.0,-0.99944,0.0,0.07052]
[1780469277221,85.05,67151.33,0.0,-0.99944,0.0,0.07066]
[1780469281249,85.05,67150.75,0.0,-0.99944,0.0,0.07061]
[1780469282256,85.05,67147.34,0.0,-0.99945,0.0,0.07035]
[1780469283263,85.05,67150.24,0.0,-0.99944,0.0,0.07058]
[1780469284270,85.05,67152.53,0.0,-0.99944,0.0,0.07075]
[1780469287292,85.05,67153.13,0.0,-0.99944,0.0,0.0708]
[1780469289315,85.05,67151.5,0.0,-0.99944,0.0,0.07067]
[1780469293343,85.05,67149.7,0.0,-0.99944,0.0,0.07053]
[1780469297372,85.05,67154.96,0.0,-0.99944,0.0,0.07094]
[1780469298378,85.05,67165.33,0.0,-0.99943,0.0,0.07173]
[1780469299384,85.05,67169.15,0.0,-0.99943,0.0,0.07203]
[1780469300395,85.05,67173.38,0.0,-0.99943,0.0,0.07236]
[1780469301399,85.05,67175.21,0.0,-0.99943,0.0,0.0725]
[1780469302406,85.05,67181.73,0.0,-0.99942,0.0,0.07301]
[1780469303413,85.05,67183.12,0.0,-0.99942,0.0,0.07312]
[1780469305427,85.05,67182.21,0.0,-0.99942,0.0,0.07305]
[1780469306434,85.05,67182.95,0.0,-0.99942,0.0,0.07311]
[1780469307441,85.05,67183.62,0.0,-0.99942,0.0,0.07316]
[1780469308448,85.05,67184.58,0.0,-0.99942,0.0,0.07324]
[1780469310462,85.05,67186.23,0.0,-0.99942,0.0,0.07337]
[1780469311469,85.05,67182.85,0.0,-0.99943,0.0,0.07282]
[1780469312476,85.05,67181.83,0.0,-0.99943,0.0,0.07274]
[1780469313483,85.05,67184.02,0.0,-0.99942,0.0,0.07291]
[1780469314490,85.05,67185.37,0.0,-0.99942,0.0,0.07301]
[1780469315497,85.05,67186.74,0.0,-0.99942,0.0,0.07312]
[1780469318917,85.05,67186.28,0.0,-0.99942,0.0,0.07309]
[1780469319525,85.05,67180.7,0.0,-0.99943,0.0,0.07265]
[1780469321544,85.05,67182.72,0.0,-0.99943,0.0,0.07281]
[1780469322550,85.05,67185.68,0.0,-0.99942,0.0,0.07304]
[1780469322759,85.05,67185.68,0.0,-0.99942,0.0,0.07304]
[1780469323558,85.05,67188.51,0.0,-0.99942,0.0,0.07326]
[1780469324565,85.05,67186.77,0.0,-0.99942,0.0,0.07312]
[1780469325572,85.05,67184.91,0.0,-0.99942,0.0,0.07298]
[1780469326579,85.05,67183.84,0.0,-0.99942,0.0,0.07289]
[1780469332621,85.05,67183.97,0.0,-0.99942,0.0,0.0729]
[1780469335642,85.05,67190.45,0.0,-0.99942,0.0,0.07341]
[1780469336649,85.05,67194.69,0.0,-0.99942,0.0,0.07375]
[1780469337656,85.05,67197.61,0.0,-0.99942,0.0,0.07398]
[1780469338663,85.05,67198.76,0.0,-0.99941,0.0,0.07407]
[1780469341686,85.05,67184.3,0.0,-0.99942,0.0,0.07293]
[1780469342693,85.05,67186.0,0.0,-0.99942,0.0,0.07306]
[1780469344412,85.05,67186.0,0.0,-0.99942,0.0,0.07306]
[1780469344708,85.05,67170.1,0.0,-0.99943,0.0,0.07182]
[1780469345714,85.05,67166.35,0.0,-0.99944,0.0,0.07153]
[1780469346721,85.05,67169.79,0.0,-0.99943,0.0,0.0718]
[1780469348241,85.05,67169.79,0.0,-0.99943,0.0,0.0718]
[1780469348735,85.05,67166.71,0.0,-0.99944,0.0,0.07156]
[1780469349741,85.05,67166.09,0.0,-0.99944,0.0,0.07151]
[1780469350749,85.05,67162.67,0.0,-0.99944,0.0,0.07125]
[1780469351756,85.05,67160.51,0.0,-0.99944,0.0,0.07108]
[1780469352763,85.05,67161.6,0.0,-0.99944,0.0,0.07117]
[1780469353770,85.05,67163.32,0.0,-0.99944,0.0,0.0713]
[1780469355784,85.05,67167.72,0.0,-0.99944,0.0,0.07164]
[1780469356791,85.05,67166.21,0.0,-0.99944,0.0,0.07152]
[1780469359812,85.05,67169.44,0.0,-0.99943,0.0,0.07177]
[1780469361192,85.05,67170.28,0.0,-0.99943,0.0,0.07184]
[1780469361825,85.05,67171.0,0.0,-0.99943,0.0,0.07189]
[1780469366862,85.05,67173.04,0.0,-0.99943,0.0,0.07205]
[1780469367868,85.05,67172.43,0.0,-0.99943,0.0,0.072]
[1780469368875,85.05,67152.64,0.0,-0.99944,0.0,0.07048]
[1780469369881,85.05,67148.12,0.0,-0.99945,0.0,0.07014]
[1780469370889,85.05,67146.87,0.0,-0.99945,0.0,0.07005]
[1780469372903,85.05,67147.08,0.0,-0.99945,0.0,0.06979]
[1780469373910,85.05,67145.43,0.0,-0.99945,0.0,0.06966]
[1780469375924,85.05,67146.6,0.0,-0.99945,0.0,0.06975]
[1780469377953,85.05,67144.04,0.0,-0.99945,0.0,0.06956]
[1780469378701,85.05,67144.04,0.0,-0.99945,0.0,0.06956]
[1780469378952,85.05,67134.72,0.0,-0.99946,0.0,0.06886]
[1780469379959,85.05,67133.86,0.0,-0.99946,0.0,0.0688]
[1780469380964,85.05,67134.94,0.0,-0.99946,0.0,0.06888]
[1780469382065,85.05,67134.94,0.0,-0.99946,0.0,0.06888]
[1780469386000,85.05,67134.33,0.0,-0.99946,0.0,0.06883]
[1780469387007,85.05,67133.71,0.0,-0.99946,0.0,0.06879]
[1780469389021,85.05,67134.82,0.0,-0.99946,0.0,0.06887]
[1780469391035,85.05,67135.31,0.0,-0.99946,0.0,0.06891]
[1780469394056,85.05,67129.78,0.0,-0.99946,0.0,0.06849]
[1780469395063,85.05,67124.22,0.0,-0.99946,0.0,0.06808]
[1780469396070,85.05,67122.86,0.0,-0.99947,0.0,0.06798]
[1780469398084,85.05,67122.63,0.0,-0.99947,0.0,0.06797]
[1780469399091,85.05,67123.65,0.0,-0.99947,0.0,0.06804]
[1780469400098,85.05,67120.52,0.0,-0.99947,0.0,0.06781]
[1780469401395,85.05,67120.52,0.0,-0.99947,0.0,0.06781]
[1780469401596,85.05,67111.65,0.0,-0.99947,0.0,0.06716]
[1780469401850,85.05,67111.65,0.0,-0.99947,0.0,0.06716]
[1780469402460,85.05,67083.52,0.0,-0.99949,0.0,0.06514]
[1780469403646,85.05,67083.52,0.0,-0.99949,0.0,0.06514]
[1780469403685,85.05,67072.28,0.0,-0.9995,0.0,0.06434]
[1780469404137,85.05,67069.07,0.0,-0.9995,0.0,0.06412]
[1780469405189,85.05,67069.07,0.0,-0.9995,0.0,0.06412]
[1780469405384,85.05,67069.07,0.0,-0.9995,0.0,0.06412]
[1780469405470,85.05,67064.85,0.0,-0.9995,0.0,0.06382]
[1780469408598,85.05,67064.18,0.0,-0.9995,0.0,0.06378]
[1780469408718,85.05,67064.18,0.0,-0.9995,0.0,0.06378]
[1780469408662,85.05,67063.82,0.0,-0.9995,0.0,0.06375]
[1780469412193,85.05,67062.35,0.0,-0.9995,0.0,0.06365]
[1780469415213,85.05,67066.77,0.0,-0.9995,0.0,0.06396]
[1780469417228,85.05,67062.86,0.0,-0.9995,0.0,0.06369]
[1780469419243,85.05,67066.63,0.0,-0.9995,0.0,0.06395]
[1780469420263,85.05,67065.22,0.0,-0.9995,0.0,0.06385]
[1780469421268,85.05,67047.59,0.0,-0.99951,0.0,0.06263]
[1780469422273,85.05,67042.42,0.0,-0.99951,0.0,0.06228]
[1780469423284,85.05,67053.94,0.0,-0.99951,0.0,0.06307]
[1780469424291,85.05,67057.08,0.0,-0.9995,0.0,0.06329]
[1780469429326,85.05,67058.71,0.0,-0.9995,0.0,0.0634]
[1780469433354,85.05,67055.1,0.0,-0.99951,0.0,0.0629]
[1780469436845,85.05,67055.94,0.0,-0.99951,0.0,0.06296]
[1780469436864,85.05,67055.94,0.0,-0.99951,0.0,0.06296]
[1780469436970,85.05,67055.94,0.0,-0.99951,0.0,0.06296]
[1780469440403,85.05,67052.83,0.0,-0.99951,0.0,0.06274]
[1780469441410,85.05,67049.36,0.0,-0.99951,0.0,0.0625]
[1780469441902,85.05,67049.36,0.0,-0.99951,0.0,0.0625]
[1780469441926,85.05,67049.36,0.0,-0.99951,0.0,0.0625]
[1780469441971,85.05,67049.36,0.0,-0.99951,0.0,0.0625]
[1780469442365,85.05,67049.36,0.0,-0.99951,0.0,0.0625]
[1780469442411,85.05,67049.36,0.0,-0.99951,0.0,0.0625]
[1780469442469,85.05,67049.36,0.0,-0.99951,0.0,0.0625]
[1780469442570,85.05,67048.13,0.0,-0.99951,0.0,0.06242]
[1780469443428,85.05,67046.56,0.0,-0.99951,0.0,0.06231]
[1780469444435,85.05,67050.77,0.0,-0.99951,0.0,0.0626]
[1780469445442,85.05,67052.43,0.0,-0.99951,0.0,0.06271]
[1780469445937,85.05,67052.43,0.0,-0.99951,0.0,0.06271]
[1780469445959,85.05,67052.43,0.0,-0.99951,0.0,0.06271]
[1780469445972,85.05,67052.43,0.0,-0.99951,0.0,0.06271]
[1780469446988,85.05,67052.56,0.0,-0.99951,0.0,0.06272]
[1780469447055,85.05,67052.56,0.0,-0.99951,0.0,0.06272]
[1780469447219,85.05,67052.56,0.0,-0.99951,0.0,0.06272]
[1780469447456,85.05,67052.12,0.0,-0.99951,0.0,0.06269]
[1780469448464,85.05,67049.88,0.0,-0.99951,0.0,0.06254]
[1780469449471,85.05,67045.16,0.0,-0.99951,0.0,0.06222]
[1780469452989,85.05,67045.35,0.0,-0.99951,0.0,0.06223]
[1780469453096,85.05,67045.35,0.0,-0.99951,0.0,0.06223]
[1780469453225,85.05,67045.35,0.0,-0.99951,0.0,0.06223]
[1780469454936,85.05,67046.66,0.0,-0.99951,0.0,0.06232]
[1780469454972,85.05,67046.66,0.0,-0.99951,0.0,0.06232]
[1780469454976,85.05,67046.66,0.0,-0.99951,0.0,0.06232]
[1780469455221,85.05,67046.66,0.0,-0.99951,0.0,0.06232]
[1780469455513,85.05,67048.38,0.0,-0.99951,0.0,0.06244]
[1780469458784,85.05,67048.99,0.0,-0.99951,0.0,0.06248]
[1780469458812,85.05,67048.47,0.0,-0.99951,0.0,0.06244]
[1780469458971,85.05,67048.47,0.0,-0.99951,0.0,0.06244]
[1780469459541,85.05,67050.33,0.0,-0.99951,0.0,0.06257]
[1780469460548,85.05,67047.6,0.0,-0.99951,0.0,0.06238]
[1780469461555,85.05,67044.67,0.0,-0.99951,0.0,0.06218]
[1780469461954,85.05,67044.67,0.0,-0.99951,0.0,0.06218]
[1780469462082,85.05,67044.67,0.0,-0.99951,0.0,0.06218]
[1780469462228,85.05,67044.67,0.0,-0.99951,0.0,0.06218]
[1780469462562,85.05,67049.36,0.0,-0.99951,0.0,0.0625]
[1780469463569,85.05,67051.0,0.0,-0.99951,0.0,0.06262]
[1780469464576,85.05,67048.74,0.0,-0.99951,0.0,0.06246]
[1780469465184,85.05,67048.74,0.0,-0.99951,0.0,0.06246]
[1780469465220,85.05,67048.74,0.0,-0.99951,0.0,0.06246]
[1780469465234,85.05,67048.74,0.0,-0.99951,0.0,0.06246]
[1780469465481,85.05,67048.74,0.0,-0.99951,0.0,0.06246]
[1780469465587,85.05,67050.99,0.0,-0.99951,0.0,0.06262]
[1780469466059,85.05,67050.99,0.0,-0.99951,0.0,0.06262]
[1780469466858,85.05,67051.27,0.0,-0.99951,0.0,0.06264]
[1780469466966,85.05,67051.27,0.0,-0.99951,0.0,0.06264]
[1780469469225,85.05,67052.12,0.0,-0.99951,0.0,0.06269]
[1780469469323,85.05,67052.12,0.0,-0.99951,0.0,0.06269]
[1780469469711,85.05,67052.12,0.0,-0.99951,0.0,0.06269]
[1780469469809,85.05,67050.18,0.0,-0.99951,0.0,0.06256]
[1780469472636,85.05,67051.7,0.0,-0.99951,0.0,0.06266]
[1780469473368,85.05,67051.7,0.0,-0.99951,0.0,0.06266]
[1780469473471,85.05,67051.7,0.0,-0.99951,0.0,0.06266]
[1780469473474,85.05,67051.7,0.0,-0.99951,0.0,0.06266]
[1780469473725,85.05,67051.7,0.0,-0.99951,0.0,0.06266]
[1780469473815,85.05,67053.7,0.0,-0.99951,0.0,0.0628]
[1780469474650,85.05,67055.92,0.0,-0.99951,0.0,0.06295]
[1780469475285,85.05,67055.92,0.0,-0.99951,0.0,0.06295]
[1780469475386,85.05,67055.92,0.0,-0.99951,0.0,0.06295]
[1780469475469,85.05,67055.92,0.0,-0.99951,0.0,0.06295]
[1780469475657,85.05,67055.61,0.0,-0.99951,0.0,0.06293]
[1780469477693,85.05,67062.69,0.0,-0.9995,0.0,0.06342]
[1780469478699,85.05,67066.37,0.0,-0.9995,0.0,0.06368]
[1780469479704,85.05,67067.45,0.0,-0.9995,0.0,0.06375]
[1780469482414,85.05,67066.21,0.0,-0.9995,0.0,0.06367]
[1780469482461,85.05,67066.21,0.0,-0.9995,0.0,0.06367]
[1780469482470,85.05,67066.21,0.0,-0.9995,0.0,0.06367]
[1780469482573,85.05,67066.21,0.0,-0.9995,0.0,0.06367]
[1780469482725,85.05,67070.8,0.0,-0.9995,0.0,0.06399]
[1780469483732,85.05,67072.37,0.0,-0.9995,0.0,0.0641]
[1780469485720,85.05,67071.53,0.0,-0.9995,0.0,0.06404]
[1780469485745,85.05,67071.53,0.0,-0.9995,0.0,0.06404]
[1780469487720,85.05,67073.78,0.0,-0.9995,0.0,0.06419]
[1780469487830,85.05,67073.78,0.0,-0.9995,0.0,0.06419]
[1780469488535,85.05,67073.9,0.0,-0.9995,0.0,0.0642]
[1780469488595,85.05,67073.9,0.0,-0.9995,0.0,0.0642]
[1780469488720,85.05,67073.9,0.0,-0.9995,0.0,0.0642]
[1780469488767,85.05,67073.13,0.0,-0.9995,0.0,0.06415]
[1780469493802,85.05,67074.87,0.0,-0.9995,0.0,0.06402]
[1780469497830,85.05,67077.48,0.0,-0.9995,0.0,0.0642]
[1780469501962,85.05,67076.56,0.0,-0.9995,0.0,0.06413]
[1780469501971,85.05,67076.56,0.0,-0.9995,0.0,0.06413]
[1780469502061,85.05,67076.56,0.0,-0.9995,0.0,0.06413]
[1780469502223,85.05,67076.56,0.0,-0.9995,0.0,0.06413]
[1780469502913,85.05,67076.45,0.0,-0.9995,0.0,0.06413]
[1780469502966,85.05,67076.45,0.0,-0.9995,0.0,0.06413]
[1780469503219,85.05,67076.45,0.0,-0.9995,0.0,0.06413]
[1780469503874,85.05,67076.74,0.0,-0.9995,0.0,0.06415]
[1780469509817,85.05,67077.78,0.0,-0.9995,0.0,0.06422]
[1780469509875,85.05,67079.66,0.0,-0.9995,0.0,0.06435]
[1780469509898,85.05,67079.66,0.0,-0.9995,0.0,0.06435]
[1780469509971,85.05,67079.66,0.0,-0.9995,0.0,0.06435]
[1780469510727,85.05,67079.66,0.0,-0.9995,0.0,0.06435]
[1780469510761,85.05,67079.66,0.0,-0.9995,0.0,0.06435]
[1780469510820,85.05,67079.0,0.0,-0.9995,0.0,0.06431]
[1780469510971,85.05,67079.0,0.0,-0.9995,0.0,0.06431]
[1780469516965,85.05,67078.42,0.0,-0.9995,0.0,0.06427]
[1780469519986,85.05,67076.59,0.0,-0.9995,0.0,0.06414]
[1780469522001,85.05,67065.71,0.0,-0.9995,0.0,0.06338]
[1780469523016,85.05,67065.71,0.0,-0.9995,0.0,0.06338]
[1780469523121,85.05,67065.71,0.0,-0.9995,0.0,0.06338]
[1780469523220,85.05,67065.71,0.0,-0.9995,0.0,0.06338]
[1780469523822,85.05,67065.71,0.0,-0.9995,0.0,0.06338]
[1780469523845,85.05,67062.43,0.0,-0.99951,0.0,0.06315]
[1780469523970,85.05,67062.43,0.0,-0.99951,0.0,0.06315]
[1780469523985,85.05,67062.43,0.0,-0.99951,0.0,0.06315]
[1780469524218,85.05,67062.43,0.0,-0.99951,0.0,0.06315]
[1780469524225,85.05,67059.56,0.0,-0.99951,0.0,0.06295]
[1780469525028,85.05,67054.86,0.0,-0.99951,0.0,0.06263]
[1780469526031,85.05,67048.67,0.0,-0.99951,0.0,0.06221]
[1780469527636,85.05,67048.67,0.0,-0.99951,0.0,0.06221]
[1780469527720,85.05,67048.67,0.0,-0.99951,0.0,0.06221]
[1780469527733,85.05,67048.67,0.0,-0.99951,0.0,0.06221]
[1780469527829,85.05,67047.58,0.0,-0.99951,0.0,0.06213]
[1780469528438,85.05,67047.58,0.0,-0.99951,0.0,0.06213]
[1780469528471,85.05,67047.58,0.0,-0.99951,0.0,0.06213]
[1780469528544,85.05,67047.58,0.0,-0.99951,0.0,0.06213]
[1780469528719,85.05,67047.58,0.0,-0.99951,0.0,0.06213]
[1780469528788,85.05,67047.63,0.0,-0.99951,0.0,0.06214]
[1780469531719,85.05,67047.95,0.0,-0.99951,0.0,0.06216]
[1780469531827,85.05,67047.95,0.0,-0.99951,0.0,0.06216]
[1780469533080,85.05,67043.82,0.0,-0.99952,0.0,0.06188]
[1780469534087,85.05,67040.13,0.0,-0.99952,0.0,0.06163]
[1780469535720,85.05,67040.13,0.0,-0.99952,0.0,0.06163]
[1780469535829,85.05,67040.13,0.0,-0.99952,0.0,0.06163]
[1780469535821,85.05,67043.5,0.0,-0.99952,0.0,0.06186]
[1780469536101,85.05,67047.34,0.0,-0.99951,0.0,0.06212]
[1780469537720,85.05,67047.34,0.0,-0.99951,0.0,0.06212]
[1780469537829,85.05,67047.34,0.0,-0.99951,0.0,0.06212]
[1780469541388,85.05,67047.43,0.0,-0.99951,0.0,0.06212]
[1780469541471,85.05,67047.43,0.0,-0.99951,0.0,0.06212]
[1780469541486,85.05,67047.43,0.0,-0.99951,0.0,0.06212]
[1780469541722,85.05,67047.43,0.0,-0.99951,0.0,0.06212]
[1780469541731,85.05,67047.43,0.0,-0.99951,0.0,0.06212]
[1780469541775,85.05,67047.72,0.0,-0.99951,0.0,0.06214]
[1780469543150,85.05,67042.33,0.0,-0.99952,0.0,0.06178]
[1780469544157,85.05,67040.98,0.0,-0.99952,0.0,0.06169]
[1780469544948,85.05,67040.98,0.0,-0.99952,0.0,0.06169]
[1780469544971,85.05,67040.98,0.0,-0.99952,0.0,0.06169]
[1780469545051,85.05,67040.98,0.0,-0.99952,0.0,0.06169]
[1780469545219,85.05,67040.98,0.0,-0.99952,0.0,0.06169]
[1780469547259,85.05,67040.68,0.0,-0.99952,0.0,0.06167]
[1780469547313,85.05,67040.68,0.0,-0.99952,0.0,0.06167]
[1780469547471,85.05,67040.68,0.0,-0.99952,0.0,0.06167]
[1780469547508,85.05,67040.32,0.0,-0.99952,0.0,0.06164]
[1780469549192,85.05,67037.62,0.0,-0.99952,0.0,0.06146]
[1780469551597,85.05,67037.36,0.0,-0.99952,0.0,0.06144]
[1780469551621,85.05,67037.36,0.0,-0.99952,0.0,0.06144]
[1780469551720,85.05,67037.36,0.0,-0.99952,0.0,0.06144]
[1780469551722,85.05,67037.23,0.0,-0.99952,0.0,0.06119]
[1780469552667,85.05,67037.23,0.0,-0.99952,0.0,0.06119]
[1780469552708,85.05,67037.23,0.0,-0.99952,0.0,0.06119]
[1780469552724,85.05,67037.23,0.0,-0.99952,0.0,0.06119]
[1780469552809,85.05,67035.97,0.0,-0.99952,0.0,0.0611]
[1780469554227,85.05,67030.87,0.0,-0.99953,0.0,0.06076]
[1780469555557,85.05,67030.87,0.0,-0.99953,0.0,0.06076]
[1780469555596,85.05,67030.87,0.0,-0.99953,0.0,0.06076]
[1780469555718,85.05,67030.87,0.0,-0.99953,0.0,0.06076]
[1780469555751,85.05,67029.22,0.0,-0.99953,0.0,0.06065]
[1780469557230,85.05,67028.71,0.0,-0.99953,0.0,0.06062]
[1780469557326,85.05,67028.71,0.0,-0.99953,0.0,0.06062]
[1780469557472,85.05,67028.71,0.0,-0.99953,0.0,0.06062]
[1780469557529,85.05,67027.95,0.0,-0.99953,0.0,0.06057]
[1780469561279,85.05,67017.36,0.0,-0.99953,0.0,0.05987]
[1780469562283,85.05,67014.65,0.0,-0.99953,0.0,0.05969]
[1780469564298,85.05,67010.66,0.0,-0.99954,0.0,0.05943]
[1780469565304,85.05,67007.09,0.0,-0.99954,0.0,0.0592]
[1780469567921,85.05,67006.47,0.0,-0.99954,0.0,0.05916]
[1780469567969,85.05,67006.63,0.0,-0.99954,0.0,0.05917]
[1780469568025,85.05,67006.63,0.0,-0.99954,0.0,0.05917]
[1780469568219,85.05,67006.63,0.0,-0.99954,0.0,0.05917]
[1780469568327,85.05,67006.63,0.0,-0.99954,0.0,0.05917]
[1780469571426,85.05,67008.1,0.0,-0.99954,0.0,0.05926]
[1780469571469,85.05,67008.1,0.0,-0.99954,0.0,0.05926]
[1780469571477,85.05,67008.1,0.0,-0.99954,0.0,0.05926]
[1780469571723,85.05,67008.1,0.0,-0.99954,0.0,0.05926]
[1780469571746,85.05,67008.1,0.0,-0.99954,0.0,0.05926]
[1780469571794,85.05,67008.54,0.0,-0.99954,0.0,0.05929]
[1780469573721,85.05,67008.36,0.0,-0.99954,0.0,0.05928]
[1780469573760,85.05,67008.36,0.0,-0.99954,0.0,0.05928]
[1780469575376,85.05,67019.23,0.0,-0.99953,0.0,0.05999]
[1780469576381,85.05,67021.58,0.0,-0.99953,0.0,0.06015]
[1780469577388,85.05,67022.42,0.0,-0.99953,0.0,0.0602]
[1780469578733,85.05,67022.42,0.0,-0.99953,0.0,0.0602]
[1780469578838,85.05,67022.42,0.0,-0.99953,0.0,0.0602]
[1780469579209,85.05,67023.11,0.0,-0.99953,0.0,0.06025]
[1780469579316,85.05,67023.11,0.0,-0.99953,0.0,0.06025]
[1780469579496,85.05,67023.11,0.0,-0.99953,0.0,0.06025]
[1780469579591,85.05,67023.11,0.0,-0.99953,0.0,0.06025]
[1780469579720,85.05,67023.11,0.0,-0.99953,0.0,0.06025]
[1780469579802,85.05,67023.11,0.0,-0.99953,0.0,0.06025]
[1780469582972,85.05,67023.73,0.0,-0.99953,0.0,0.06029]
[1780469583080,85.05,67023.73,0.0,-0.99953,0.0,0.06029]
[1780469586452,85.05,67029.35,0.0,-0.99953,0.0,0.06066]
[1780469586973,85.05,67029.35,0.0,-0.99953,0.0,0.06066]
[1780469587083,85.05,67029.35,0.0,-0.99953,0.0,0.06066]
[1780469587458,85.05,67031.28,0.0,-0.99953,0.0,0.06079]
[1780469589948,85.05,67031.48,0.0,-0.99953,0.0,0.0608]
[1780469589970,85.05,67031.23,0.0,-0.99953,0.0,0.06079]
[1780469589977,85.05,67031.23,0.0,-0.99953,0.0,0.06079]
[1780469590221,85.05,67031.23,0.0,-0.99953,0.0,0.06079]
[1780469590479,85.05,67032.49,0.0,-0.99952,0.0,0.06087]
[1780469590976,85.05,67032.49,0.0,-0.99952,0.0,0.06087]
[1780469591086,85.05,67032.49,0.0,-0.99952,0.0,0.06087]
[1780469594989,85.05,67032.98,0.0,-0.99952,0.0,0.0609]
[1780469595571,85.05,67032.98,0.0,-0.99952,0.0,0.0609]
[1780469595612,85.05,67043.45,0.0,-0.99952,0.0,0.06161]
[1780469596527,85.05,67047.12,0.0,-0.99952,0.0,0.06186]
[1780469597532,85.05,67039.08,0.0,-0.99952,0.0,0.06131]
[1780469598539,85.05,67036.81,0.0,-0.99952,0.0,0.06116]
[1780469599085,85.05,67036.81,0.0,-0.99952,0.0,0.06116]
[1780469599939,85.05,67036.81,0.0,-0.99952,0.0,0.06116]
[1780469599969,85.05,67036.81,0.0,-0.99952,0.0,0.06116]
[1780469599962,85.05,67037.07,0.0,-0.99952,0.0,0.06118]
[1780469600220,85.05,67037.07,0.0,-0.99952,0.0,0.06118]
[1780469600553,85.05,67037.02,0.0,-0.99952,0.0,0.06117]
[1780469600985,85.05,67037.02,0.0,-0.99952,0.0,0.06117]
[1780469601098,85.05,67037.02,0.0,-0.99952,0.0,0.06117]
[1780469601562,85.05,67029.44,0.0,-0.99953,0.0,0.06067]
[1780469602974,85.05,67029.44,0.0,-0.99953,0.0,0.06067]
[1780469602569,85.05,67025.3,0.0,-0.99953,0.0,0.06039]
[1780469603003,85.05,67025.3,0.0,-0.99953,0.0,0.06039]
[1780469603010,85.05,67025.3,0.0,-0.99953,0.0,0.06039]
[1780469603218,85.05,67025.3,0.0,-0.99953,0.0,0.06039]
[1780469603304,85.05,67025.3,0.0,-0.99953,0.0,0.06039]
[1780469603722,85.05,67025.3,0.0,-0.99953,0.0,0.06039]
[1780469603827,85.05,67025.3,0.0,-0.99953,0.0,0.06039]
[1780469603971,85.05,67025.3,0.0,-0.99953,0.0,0.06039]
[1780469603874,85.05,67023.78,0.0,-0.99953,0.0,0.06029]
[1780469604080,85.05,67023.78,0.0,-0.99953,0.0,0.06029]
[1780469603991,85.05,67023.78,0.0,-0.99953,0.0,0.06029]
[1780469606974,85.05,67023.78,0.0,-0.99953,0.0,0.06029]
[1780469606602,85.05,67019.48,0.0,-0.99953,0.0,0.06001]
[1780469607021,85.05,67019.48,0.0,-0.99953,0.0,0.06001]
[1780469607609,85.05,67018.25,0.0,-0.99953,0.0,0.05993]
[1780469610977,85.05,67018.2,0.0,-0.99953,0.0,0.05992]
[1780469610983,85.05,67018.2,0.0,-0.99953,0.0,0.05992]
[1780469611061,85.05,67017.86,0.0,-0.99953,0.0,0.0599]
[1780469611637,85.05,67013.61,0.0,-0.99954,0.0,0.05938]
[1780469612645,85.05,67010.45,0.0,-0.99954,0.0,0.05918]
[1780469614973,85.05,67011.42,0.0,-0.99954,0.0,0.05924]
[1780469615054,85.05,67011.37,0.0,-0.99954,0.0,0.05924]
[1780469615665,85.05,67010.64,0.0,-0.99954,0.0,0.05919]
[1780469618974,85.05,67010.81,0.0,-0.99954,0.0,0.0592]
[1780469618686,85.05,67005.57,0.0,-0.99954,0.0,0.05886]
[1780469619053,85.05,67005.57,0.0,-0.99954,0.0,0.05886]
[1780469619704,85.05,67003.97,0.0,-0.99954,0.0,0.05876]
[1780469620709,85.05,67003.97,0.0,-0.99954,0.0,0.05876]
[1780469620718,85.05,67003.97,0.0,-0.99954,0.0,0.05876]
[1780469620821,85.05,67003.97,0.0,-0.99954,0.0,0.05876]
[1780469620875,85.05,67011.29,0.0,-0.99954,0.0,0.05923]
[1780469621432,85.05,67011.29,0.0,-0.99954,0.0,0.05923]
[1780469621470,85.05,67011.29,0.0,-0.99954,0.0,0.05923]
[1780469621483,85.05,67011.29,0.0,-0.99954,0.0,0.05923]
[1780469621719,85.05,67011.29,0.0,-0.99954,0.0,0.05923]
[1780469621764,85.05,67011.46,0.0,-0.99954,0.0,0.05924]
[1780469622972,85.05,67011.46,0.0,-0.99954,0.0,0.05924]
[1780469623074,85.05,67012.25,0.0,-0.99954,0.0,0.05929]
[1780469624730,85.05,67010.52,0.0,-0.99954,0.0,0.05918]
[1780469625333,85.05,67010.52,0.0,-0.99954,0.0,0.05918]
[1780469625427,85.05,67010.52,0.0,-0.99954,0.0,0.05918]
[1780469625469,85.05,67010.52,0.0,-0.99954,0.0,0.05918]
[1780469625736,85.05,67009.81,0.0,-0.99954,0.0,0.05913]
[1780469626305,85.05,67009.81,0.0,-0.99954,0.0,0.05913]
[1780469626415,85.05,67009.81,0.0,-0.99954,0.0,0.05913]
[1780469626469,85.05,67009.81,0.0,-0.99954,0.0,0.05913]
[1780469626556,85.05,67009.81,0.0,-0.99954,0.0,0.05913]
[1780469626743,85.05,67012.95,0.0,-0.99954,0.0,0.05934]
[1780469628973,85.05,67013.31,0.0,-0.99954,0.0,0.05936]
[1780469629025,85.05,67013.27,0.0,-0.99954,0.0,0.05936]
[1780469629764,85.05,67023.3,0.0,-0.99953,0.0,0.06002]
[1780469630771,85.05,67025.42,0.0,-0.99953,0.0,0.06016]
[1780469631569,85.05,67025.42,0.0,-0.99953,0.0,0.06016]
[1780469631663,85.05,67025.42,0.0,-0.99953,0.0,0.06016]
[1780469631719,85.05,67025.42,0.0,-0.99953,0.0,0.06016]
[1780469631815,85.05,67025.42,0.0,-0.99953,0.0,0.06016]
[1780469631820,85.05,67025.87,0.0,-0.99953,0.0,0.06019]
[1780469632972,85.05,67025.87,0.0,-0.99953,0.0,0.06019]
[1780469633060,85.05,67025.15,0.0,-0.99953,0.0,0.06014]
[1780469634972,85.05,67025.56,0.0,-0.99953,0.0,0.06017]
[1780469634987,85.05,67025.56,0.0,-0.99953,0.0,0.06017]
[1780469635806,85.05,67025.45,0.0,-0.99953,0.0,0.06016]
[1780469638973,85.05,67025.83,0.0,-0.99953,0.0,0.06019]
[1780469638827,85.05,67027.48,0.0,-0.99953,0.0,0.0603]
[1780469639078,85.05,67027.48,0.0,-0.99953,0.0,0.0603]
[1780469639834,85.05,67025.98,0.0,-0.99953,0.0,0.0602]
[1780469640841,85.05,67021.4,0.0,-0.99953,0.0,0.05989]
[1780469641933,85.05,67015.58,0.0,-0.99954,0.0,0.05951]
[1780469642827,85.05,67015.58,0.0,-0.99954,0.0,0.05951]
[1780469642933,85.05,67015.58,0.0,-0.99954,0.0,0.05951]
[1780469642971,85.05,67015.58,0.0,-0.99954,0.0,0.05951]
[1780469642925,85.05,67014.95,0.0,-0.99954,0.0,0.05947]
[1780469643075,85.05,67014.95,0.0,-0.99954,0.0,0.05947]
[1780469643862,85.05,67012.72,0.0,-0.99954,0.0,0.05932]
[1780469644973,85.05,67012.72,0.0,-0.99954,0.0,0.05932]
[1780469645052,85.05,67012.47,0.0,-0.99954,0.0,0.05931]
[1780469646972,85.05,67012.47,0.0,-0.99954,0.0,0.05931]
[1780469647078,85.05,67012.47,0.0,-0.99954,0.0,0.05931]
[1780469647890,85.05,67012.45,0.0,-0.99954,0.0,0.05931]
[1780469648897,85.05,67013.38,0.0,-0.99954,0.0,0.05937]
[1780469650974,85.05,67013.56,0.0,-0.99954,0.0,0.05938]
[1780469651016,85.05,67013.56,0.0,-0.99954,0.0,0.05938]
[1780469651919,85.05,67013.3,0.0,-0.99954,0.0,0.05936]
[1780469653933,85.05,67014.14,0.0,-0.99954,0.0,0.05942]
[1780469654984,85.05,67014.14,0.0,-0.99954,0.0,0.05942]
[1780469655006,85.05,67014.38,0.0,-0.99954,0.0,0.05943]
[1780469655071,85.05,67014.38,0.0,-0.99954,0.0,0.05943]
[1780469658979,85.05,67013.76,0.0,-0.99954,0.0,0.05939]
[1780469659058,85.05,67012.81,0.0,-0.99954,0.0,0.05933]
[1780469659080,85.05,67012.81,0.0,-0.99954,0.0,0.05933]
[1780469659974,85.05,67011.45,0.0,-0.99954,0.0,0.05924]
[1780469660842,85.05,67011.45,0.0,-0.99954,0.0,0.05924]
[1780469660939,85.05,67011.45,0.0,-0.99954,0.0,0.05924]
[1780469660981,85.05,67008.95,0.0,-0.99954,0.0,0.05908]
[1780469661990,85.05,67007.86,0.0,-0.99954,0.0,0.05901]
[1780469662971,85.05,67007.86,0.0,-0.99954,0.0,0.05901]
[1780469662996,85.05,67007.91,0.0,-0.99954,0.0,0.05901]
[1780469663078,85.05,67007.91,0.0,-0.99954,0.0,0.05901]
[1780469664005,85.05,67003.74,0.0,-0.99954,0.0,0.05874]
[1780469664220,85.05,67003.74,0.0,-0.99954,0.0,0.05874]
[1780469664941,85.05,67003.74,0.0,-0.99954,0.0,0.05874]
[1780469665021,85.05,66995.88,0.0,-0.99955,0.0,0.05823]
[1780469665806,85.05,66995.88,0.0,-0.99955,0.0,0.05823]
[1780469666018,85.05,66992.84,0.0,-0.99955,0.0,0.05804]
[1780469666971,85.05,66992.84,0.0,-0.99955,0.0,0.05804]
[1780469667016,85.05,66992.84,0.0,-0.99955,0.0,0.05804]
[1780469667026,85.05,66991.88,0.0,-0.99955,0.0,0.05798]
[1780469668033,85.05,66990.32,0.0,-0.99955,0.0,0.05788]
[1780469668980,85.05,66990.32,0.0,-0.99955,0.0,0.05788]
[1780469669001,85.05,66990.32,0.0,-0.99955,0.0,0.05788]
[1780469669043,85.05,66990.27,0.0,-0.99955,0.0,0.05787]
[1780469670049,85.05,66989.42,0.0,-0.99955,0.0,0.05782]
[1780469670969,85.05,66989.42,0.0,-0.99955,0.0,0.05782]
[1780469671077,85.05,66989.42,0.0,-0.99955,0.0,0.05782]
[1780469671056,85.05,66989.69,0.0,-0.99955,0.0,0.0576]
[1780469671126,85.05,66989.69,0.0,-0.99955,0.0,0.0576]
[1780469671659,85.05,66989.69,0.0,-0.99955,0.0,0.0576]
[1780469671886,85.05,66989.69,0.0,-0.99955,0.0,0.0576]
[1780469672064,85.05,66992.88,0.0,-0.99955,0.0,0.05781]
[1780469673070,85.05,66993.98,0.0,-0.99955,0.0,0.05788]
[1780469673889,85.05,66993.98,0.0,-0.99955,0.0,0.05788]
[1780469673972,85.05,66993.98,0.0,-0.99955,0.0,0.05788]
[1780469674078,85.05,66993.0,0.0,-0.99955,0.0,0.05782]
[1780469675085,85.05,66990.22,0.0,-0.99955,0.0,0.05764]
[1780469677099,85.05,66979.19,0.0,-0.99956,0.0,0.05694]
[1780469678106,85.05,66972.93,0.0,-0.99956,0.0,0.05655]
[1780469679113,85.05,66972.67,0.0,-0.99956,0.0,0.05653]
[1780469680120,85.05,66970.29,0.0,-0.99956,0.0,0.05638]
[1780469681127,85.05,66968.74,0.0,-0.99956,0.0,0.05629]
[1780469686162,85.05,66968.76,0.0,-0.99956,0.0,0.05629]
[1780469688176,85.05,66968.07,0.0,-0.99956,0.0,0.05624]
[1780469692204,85.05,66969.07,0.0,-0.99956,0.0,0.05631]
[1780469693211,85.05,66969.97,0.0,-0.99956,0.0,0.05636]
[1780469695225,85.05,66971.95,0.0,-0.99956,0.0,0.05649]
[1780469696232,85.05,66975.95,0.0,-0.99956,0.0,0.05674]
[1780469697239,85.05,66974.06,0.0,-0.99956,0.0,0.05662]
[1780469699252,85.05,66974.64,0.0,-0.99956,0.0,0.05665]
[1780469702274,85.05,66972.67,0.0,-0.99956,0.0,0.05653]
[1780469703281,85.05,66971.89,0.0,-0.99956,0.0,0.05648]
[1780469705043,85.05,66970.99,0.0,-0.99956,0.0,0.05643]
[1780469705295,85.05,66969.1,0.0,-0.99956,0.0,0.05631]
[1780469710330,85.05,66966.25,0.0,-0.99956,0.0,0.05613]
[1780469711337,85.05,66964.0,0.0,-0.99956,0.0,0.05599]
[1780469712345,85.05,66962.77,0.0,-0.99957,0.0,0.05591]
[1780469713351,85.05,66966.34,0.0,-0.99956,0.0,0.05614]
[1780469717379,85.05,66972.35,0.0,-0.99956,0.0,0.05651]
[1780469718386,85.05,66973.4,0.0,-0.99956,0.0,0.05658]
[1780469720400,85.05,66974.49,0.0,-0.99956,0.0,0.05664]
[1780469723421,85.05,66977.42,0.0,-0.99956,0.0,0.05683]
[1780469726079,85.05,66975.83,0.0,-0.99956,0.0,0.05673]
[1780469731478,85.05,66975.83,0.0,-0.99956,0.0,0.0565]
[1780469735356,85.05,66975.28,0.0,-0.99956,0.0,0.05646]
[1780469735506,85.05,66972.48,0.0,-0.99956,0.0,0.05629]
[1780469736513,85.05,66971.42,0.0,-0.99956,0.0,0.05622]
[1780469738915,85.05,66971.82,0.0,-0.99956,0.0,0.05625]
[1780469740541,85.05,66971.04,0.0,-0.99956,0.0,0.0562]
[1780469741548,85.05,66970.3,0.0,-0.99956,0.0,0.05615]
[1780469744569,85.05,66971.38,0.0,-0.99956,0.0,0.05622]
[1780469748597,85.05,66972.24,0.0,-0.99956,0.0,0.05627]
[1780469752625,85.05,66971.61,0.0,-0.99956,0.0,0.05624]
[1780469755646,85.05,66972.2,0.0,-0.99956,0.0,0.05627]
[1780469758667,85.05,66972.95,0.0,-0.99956,0.0,0.05632]
[1780469764709,85.05,66972.97,0.0,-0.99956,0.0,0.05632]
[1780469765716,85.05,66979.44,0.0,-0.99956,0.0,0.05673]
[1780469766723,85.05,66985.47,0.0,-0.99956,0.0,0.0571]
[1780469767730,85.05,66987.11,0.0,-0.99955,0.0,0.05721]
[1780469768736,85.05,66990.68,0.0,-0.99955,0.0,0.05743]
[1780469769744,85.05,66991.75,0.0,-0.99955,0.0,0.0575]
[1780469770815,85.05,66991.75,0.0,-0.99955,0.0,0.0575]
[1780469770920,85.05,66991.75,0.0,-0.99955,0.0,0.0575]
[1780469771021,85.05,66992.46,0.0,-0.99955,0.0,0.05755]
[1780469771758,85.05,66995.07,0.0,-0.99955,0.0,0.05771]
[1780469772768,85.05,66989.55,0.0,-0.99955,0.0,0.05736]
[1780469773775,85.05,66983.75,0.0,-0.99956,0.0,0.057]
[1780469774782,85.05,66983.43,0.0,-0.99956,0.0,0.05698]
[1780469775789,85.05,66982.86,0.0,-0.99956,0.0,0.05694]
[1780469822118,85.05,66951.5,0.0,-0.99957,0.0,0.05477]
[1780469824132,85.05,66950.85,0.0,-0.99957,0.0,0.05473]
[1780469830174,85.05,66950.69,0.0,-0.99958,0.0,0.05472]
[1780469835210,85.05,66950.26,0.0,-0.99958,0.0,0.0547]
[1780469840245,85.05,66949.74,0.0,-0.99958,0.0,0.05466]
[1780469843269,85.05,66940.47,0.0,-0.99958,0.0,0.0541]
[1780469844276,85.05,66937.45,0.0,-0.99958,0.0,0.05392]
[1780469845295,85.05,66926.11,0.0,-0.99959,0.0,0.05325]
[1780469846290,85.05,66917.24,0.0,-0.99959,0.0,0.05272]
[1780469847297,85.05,66914.61,0.0,-0.99959,0.0,0.05257]
[1780469849151,85.05,66916.04,0.0,-0.99959,0.0,0.05265]
[1780469849311,85.05,66916.84,0.0,-0.99959,0.0,0.0527]
[1780469850318,85.05,66920.27,0.0,-0.99959,0.0,0.0529]
[1780469851325,85.05,66921.16,0.0,-0.99959,0.0,0.05274]
[1780469855356,85.05,66913.88,0.0,-0.99959,0.0,0.05231]
[1780469856364,85.05,66915.39,0.0,-0.99959,0.0,0.0524]
[1780469858379,85.05,66913.84,0.0,-0.99959,0.0,0.05231]
[1780469859385,85.05,66911.97,0.0,-0.9996,0.0,0.0522]
[1780469861221,85.05,66911.97,0.0,-0.9996,0.0,0.0522]
[1780469861295,85.05,66911.97,0.0,-0.9996,0.0,0.0522]
[1780469861227,85.05,66913.43,0.0,-0.9996,0.0,0.05228]
[1780469861399,85.05,66911.21,0.0,-0.9996,0.0,0.05215]
[1780469862405,85.05,66907.03,0.0,-0.9996,0.0,0.05191]
[1780469863413,85.05,66905.69,0.0,-0.9996,0.0,0.05183]
[1780469864420,85.05,66906.24,0.0,-0.9996,0.0,0.05187]
[1780469865427,85.05,66905.45,0.0,-0.9996,0.0,0.05182]
[1780469866438,85.05,66894.46,0.0,-0.9996,0.0,0.05119]
[1780469867445,85.05,66892.92,0.0,-0.9996,0.0,0.0511]
[1780469869459,85.05,66892.38,0.0,-0.99961,0.0,0.05107]
[1780469870466,85.05,66890.61,0.0,-0.99961,0.0,0.05097]
[1780469871473,85.05,66891.72,0.0,-0.99961,0.0,0.05103]
[1780469872480,85.05,66893.5,0.0,-0.9996,0.0,0.05113]
[1780469873487,85.05,66894.53,0.0,-0.9996,0.0,0.05119]
[1780469874494,85.05,66895.01,0.0,-0.9996,0.0,0.05122]
[1780469875501,85.05,66892.98,0.0,-0.9996,0.0,0.0511]
[1780469876509,85.05,66892.15,0.0,-0.99961,0.0,0.05106]
[1780469878522,85.05,66889.64,0.0,-0.99961,0.0,0.05091]
[1780469879529,85.05,66888.9,0.0,-0.99961,0.0,0.05087]
[1780469880536,85.05,66890.73,0.0,-0.99961,0.0,0.05097]
[1780469881543,85.05,66893.47,0.0,-0.9996,0.0,0.05113]
[1780469883011,85.05,66893.47,0.0,-0.9996,0.0,0.05113]
[1780469883557,85.05,66884.14,0.0,-0.99961,0.0,0.0506]
[1780469884564,85.05,66879.88,0.0,-0.99961,0.0,0.05036]
[1780469885571,85.05,66888.25,0.0,-0.99961,0.0,0.05083]
[1780469887007,85.05,66888.25,0.0,-0.99961,0.0,0.05083]
[1780469887072,85.05,66891.43,0.0,-0.99961,0.0,0.05101]
[1780469887585,85.05,66890.83,0.0,-0.99961,0.0,0.05098]
[1780469888592,85.05,66892.37,0.0,-0.99961,0.0,0.05107]
[1780469889655,85.05,66892.91,0.0,-0.9996,0.0,0.0511]
[1780469890606,85.05,66890.38,0.0,-0.99961,0.0,0.05095]
[1780469891613,85.05,66889.08,0.0,-0.99961,0.0,0.05088]
[1780469892620,85.05,66888.12,0.0,-0.99961,0.0,0.05083]
[1780469893628,85.05,66890.43,0.0,-0.99961,0.0,0.05096]
[1780469895046,85.05,66893.24,0.0,-0.9996,0.0,0.05112]
[1780469896650,85.05,66892.27,0.0,-0.99961,0.0,0.05106]
[1780469897657,85.05,66893.02,0.0,-0.9996,0.0,0.05111]
[1780469899440,85.05,66893.13,0.0,-0.9996,0.0,0.05111]
[1780469899671,85.05,66892.16,0.0,-0.99961,0.0,0.05106]
[1780469900680,85.05,66892.85,0.0,-0.9996,0.0,0.0511]
[1780469901687,85.05,66899.87,0.0,-0.9996,0.0,0.0515]
[1780469902693,85.05,66903.67,0.0,-0.9996,0.0,0.05172]
[1780469903451,85.05,66903.67,0.0,-0.9996,0.0,0.05172]
[1780469903701,85.05,66905.5,0.0,-0.9996,0.0,0.05182]
[1780469904562,85.05,66905.5,0.0,-0.9996,0.0,0.05182]
[1780469904708,85.05,66910.15,0.0,-0.9996,0.0,0.05209]
[1780469905715,85.05,66913.45,0.0,-0.9996,0.0,0.05229]
[1780469906722,85.05,66914.08,0.0,-0.99959,0.0,0.05232]
[1780469907729,85.05,66915.52,0.0,-0.99959,0.0,0.05241]
[1780469909743,85.05,66916.11,0.0,-0.99959,0.0,0.05244]
[1780469910749,85.05,66916.83,0.0,-0.99959,0.0,0.05248]
[1780469911757,85.05,66917.43,0.0,-0.99959,0.0,0.0523]
[1780469912764,85.05,66916.18,0.0,-0.9996,0.0,0.05223]
[1780469913771,85.05,66915.31,0.0,-0.9996,0.0,0.05218]
[1780469915229,85.05,66915.31,0.0,-0.9996,0.0,0.05218]
[1780469915785,85.05,66916.02,0.0,-0.9996,0.0,0.05222]
[1780469917799,85.05,66916.64,0.0,-0.9996,0.0,0.05226]
[1780469919813,85.05,66919.79,0.0,-0.99959,0.0,0.05244]
[1780469920820,85.05,66925.18,0.0,-0.99959,0.0,0.05276]
[1780469921826,85.05,66928.76,0.0,-0.99959,0.0,0.05297]
[1780469922834,85.05,66935.3,0.0,-0.99959,0.0,0.05335]
[1780469923840,85.05,66935.88,0.0,-0.99959,0.0,0.05339]
[1780469924848,85.05,66936.06,0.0,-0.99959,0.0,0.0534]
[1780469927871,85.05,66934.68,0.0,-0.99959,0.0,0.05332]
[1780469928879,85.05,66918.79,0.0,-0.99959,0.0,0.05238]
[1780469929886,85.05,66912.96,0.0,-0.9996,0.0,0.05204]
[1780469930893,85.05,66914.12,0.0,-0.9996,0.0,0.05211]
[1780469931900,85.05,66913.72,0.0,-0.9996,0.0,0.05209]
[1780469933914,85.05,66913.08,0.0,-0.9996,0.0,0.05205]
[1780469936936,85.05,66910.32,0.0,-0.9996,0.0,0.05189]
[1780469938954,85.05,66909.69,0.0,-0.9996,0.0,0.05185]
[1780469940963,85.05,66912.42,0.0,-0.9996,0.0,0.05201]
[1780469941970,85.05,66912.92,0.0,-0.9996,0.0,0.05204]
[1780469942978,85.05,66913.43,0.0,-0.9996,0.0,0.05207]
[1780469944992,85.05,66915.71,0.0,-0.9996,0.0,0.0522]
[1780469945999,85.05,66917.92,0.0,-0.99959,0.0,0.05233]
[1780469947006,85.05,66916.93,0.0,-0.9996,0.0,0.05227]
[1780469948013,85.05,66910.0,0.0,-0.9996,0.0,0.05187]
[1780469949020,85.05,66910.56,0.0,-0.9996,0.0,0.0519]
[1780469950027,85.05,66905.5,0.0,-0.9996,0.0,0.05161]
[1780469951034,85.05,66902.31,0.0,-0.9996,0.0,0.05143]
[1780469952042,85.05,66903.62,0.0,-0.9996,0.0,0.0515]
[1780469953048,85.05,66904.07,0.0,-0.9996,0.0,0.05153]
[1780469953577,85.05,66904.07,0.0,-0.9996,0.0,0.05153]
[1780469953682,85.05,66904.07,0.0,-0.9996,0.0,0.05153]
[1780469959091,85.05,66907.24,0.0,-0.9996,0.0,0.05171]
[1780469960098,85.05,66909.66,0.0,-0.9996,0.0,0.05185]
[1780469961105,85.05,66911.26,0.0,-0.9996,0.0,0.05194]
[1780469963119,85.05,66912.55,0.0,-0.9996,0.0,0.05202]
[1780469964126,85.05,66917.67,0.0,-0.99959,0.0,0.05232]
[1780469965133,85.05,66919.81,0.0,-0.99959,0.0,0.05244]
[1780469966140,85.05,66921.13,0.0,-0.99959,0.0,0.05252]
[1780469967147,85.05,66921.7,0.0,-0.99959,0.0,0.05255]
[1780469969161,85.05,66920.29,0.0,-0.99959,0.0,0.05247]
[1780469970168,85.05,66909.8,0.0,-0.9996,0.0,0.05186]
[1780469971175,85.05,66905.55,0.0,-0.9996,0.0,0.0514]
[1780469972182,85.05,66906.39,0.0,-0.9996,0.0,0.05145]
[1780469973189,85.05,66905.7,0.0,-0.9996,0.0,0.05141]
[1780469977217,85.05,66902.01,0.0,-0.9996,0.0,0.0512]
[1780469979237,85.05,66891.49,0.0,-0.99961,0.0,0.0506]
[1780469979861,85.05,66891.49,0.0,-0.99961,0.0,0.0506]
[1780469980392,85.05,66891.49,0.0,-0.99961,0.0,0.0506]
[1780469980244,85.05,66879.77,0.0,-0.99961,0.0,0.04994]
[1780469981251,85.05,66874.41,0.0,-0.99962,0.0,0.04964]
[1780469982258,85.05,66875.05,0.0,-0.99962,0.0,0.04967]
[1780469983620,85.05,66875.11,0.0,-0.99962,0.0,0.04968]
[1780469983724,85.05,66875.11,0.0,-0.99962,0.0,0.04968]
[1780469984272,85.05,66875.9,0.0,-0.99962,0.0,0.04972]
[1780469986286,85.05,66876.6,0.0,-0.99962,0.0,0.04976]
[1780469987292,85.05,66882.62,0.0,-0.99961,0.0,0.0501]
[1780469988300,85.05,66883.72,0.0,-0.99961,0.0,0.05016]
[1780469990314,85.05,66884.26,0.0,-0.99961,0.0,0.05019]
[1780469991321,85.05,66886.43,0.0,-0.99961,0.0,0.05031]
[1780469992328,85.05,66885.76,0.0,-0.99961,0.0,0.05027]
[1780469993336,85.05,66886.45,0.0,-0.99961,0.0,0.05031]
[1780469994343,85.05,66887.0,0.0,-0.99961,0.0,0.05034]
[1780469997365,85.05,66887.92,0.0,-0.99961,0.0,0.0504]
[1780469998372,85.05,66892.52,0.0,-0.99961,0.0,0.05066]
[1780469999379,85.05,66893.08,0.0,-0.99961,0.0,0.05069]
[1780470001396,85.05,66902.33,0.0,-0.9996,0.0,0.05122]
[1780470001514,85.05,66902.33,0.0,-0.9996,0.0,0.05122]
[1780470002403,85.05,66901.77,0.0,-0.9996,0.0,0.05118]
[1780470003410,85.05,66890.9,0.0,-0.99961,0.0,0.05056]
[1780470004418,85.05,66873.61,0.0,-0.99962,0.0,0.04959]
[1780470005426,85.05,66869.02,0.0,-0.99962,0.0,0.04934]
[1780470006432,85.05,66867.74,0.0,-0.99962,0.0,0.04927]
[1780470006909,85.05,66867.74,0.0,-0.99962,0.0,0.04927]
[1780470008451,85.05,66868.19,0.0,-0.99962,0.0,0.04929]
[1780470008553,85.05,66868.19,0.0,-0.99962,0.0,0.04929]
[1780470009457,85.05,66871.3,0.0,-0.99962,0.0,0.04946]
[1780470010468,85.05,66872.25,0.0,-0.99962,0.0,0.04952]
[1780470011475,85.05,66868.38,0.0,-0.99962,0.0,0.0493]
[1780470012482,85.05,66865.06,0.0,-0.99962,0.0,0.04912]
[1780470013489,85.05,66865.5,0.0,-0.99962,0.0,0.04914]
[1780470013899,85.05,66865.5,0.0,-0.99962,0.0,0.04914]
[1780470014496,85.05,66861.23,0.0,-0.99962,0.0,0.04891]
[1780470015503,85.05,66857.75,0.0,-0.99962,0.0,0.04872]
[1780470016510,85.05,66856.0,0.0,-0.99962,0.0,0.04862]
[1780470017517,85.05,66854.82,0.0,-0.99963,0.0,0.04856]
[1780470019720,85.05,66854.55,0.0,-0.99963,0.0,0.04854]
[1780470019830,85.05,66854.55,0.0,-0.99963,0.0,0.04854]
[1780470020199,85.05,66854.55,0.0,-0.99963,0.0,0.04854]
[1780470020474,85.05,66855.3,0.0,-0.99963,0.0,0.04858]
[1780470020538,85.05,66863.48,0.0,-0.99962,0.0,0.04903]
[1780470021545,85.05,66865.02,0.0,-0.99962,0.0,0.04912]
[1780470022552,85.05,66866.25,0.0,-0.99962,0.0,0.04919]
[1780470024254,85.05,66868.82,0.0,-0.99962,0.0,0.04933]
[1780470024566,85.05,66870.26,0.0,-0.99962,0.0,0.04941]
[1780470029604,85.05,66870.31,0.0,-0.99962,0.0,0.04941]
[1780470030610,85.05,66868.31,0.0,-0.99962,0.0,0.0493]
[1780470031617,85.05,66866.85,0.0,-0.99962,0.0,0.04901]
[1780470032624,85.05,66864.67,0.0,-0.99962,0.0,0.04889]
[1780470033642,85.05,66865.22,0.0,-0.99962,0.0,0.04892]
[1780470034648,85.05,66866.16,0.0,-0.99962,0.0,0.04898]
[1780470035655,85.05,66868.58,0.0,-0.99962,0.0,0.04911]
[1780470036662,85.05,66863.12,0.0,-0.99962,0.0,0.04881]
[1780470037669,85.05,66861.43,0.0,-0.99962,0.0,0.04872]
[1780470038676,85.05,66860.05,0.0,-0.99962,0.0,0.04864]
[1780470039683,85.05,66860.6,0.0,-0.99962,0.0,0.04867]
[1780470040690,85.05,66858.17,0.0,-0.99963,0.0,0.04854]
[1780470041697,85.05,66858.75,0.0,-0.99963,0.0,0.04857]
[1780470042704,85.05,66859.6,0.0,-0.99962,0.0,0.04862]
[1780470043713,85.05,66856.28,0.0,-0.99963,0.0,0.04843]
[1780470046732,85.05,66859.89,0.0,-0.99962,0.0,0.04863]
[1780470048746,85.05,66859.33,0.0,-0.99962,0.0,0.0486]
[1780470049753,85.05,66857.99,0.0,-0.99963,0.0,0.04853]
[1780470050580,85.05,66857.99,0.0,-0.99963,0.0,0.04853]
[1780470050733,85.05,66857.99,0.0,-0.99963,0.0,0.04853]
[1780470051057,85.05,66851.52,0.0,-0.99963,0.0,0.04818]
[1780470051767,85.05,66850.27,0.0,-0.99963,0.0,0.04811]
[1780470052957,85.05,66850.27,0.0,-0.99963,0.0,0.04811]
[1780470053054,85.05,66849.33,0.0,-0.99963,0.0,0.04806]
[1780470053781,85.05,66842.22,0.0,-0.99963,0.0,0.04767]
[1780470054570,85.05,66842.22,0.0,-0.99963,0.0,0.04767]
[1780470055091,85.05,66841.94,0.0,-0.99963,0.0,0.04766]
[1780470055795,85.05,66840.19,0.0,-0.99963,0.0,0.04756]
[1780470056802,85.05,66840.8,0.0,-0.99963,0.0,0.0476]
[1780470057871,85.05,66840.8,0.0,-0.99963,0.0,0.0476]
[1780470057950,85.05,66841.68,0.0,-0.99963,0.0,0.04764]
[1780470058816,85.05,66840.8,0.0,-0.99963,0.0,0.0476]
[1780470059823,85.05,66839.76,0.0,-0.99963,0.0,0.04754]
[1780470060830,85.05,66834.0,0.0,-0.99964,0.0,0.04723]
[1780470062445,85.05,66834.0,0.0,-0.99964,0.0,0.04723]
[1780470062485,85.05,66834.77,0.0,-0.99964,0.0,0.04727]
[1780470062844,85.05,66832.22,0.0,-0.99964,0.0,0.04714]
[1780470064858,85.05,66831.1,0.0,-0.99964,0.0,0.04708]
[1780470065729,85.05,66831.1,0.0,-0.99964,0.0,0.04708]
[1780470065865,85.05,66827.34,0.0,-0.99964,0.0,0.04688]
[1780470066872,85.05,66825.6,0.0,-0.99964,0.0,0.04679]
[1780470069075,85.05,66825.27,0.0,-0.99964,0.0,0.04677]
[1780470069092,85.05,66824.35,0.0,-0.99964,0.0,0.04672]
[1780470069893,85.05,66820.32,0.0,-0.99964,0.0,0.04651]
[1780470070900,85.05,66818.99,0.0,-0.99964,0.0,0.04644]
[1780470071907,85.05,66821.95,0.0,-0.99964,0.0,0.0466]
[1780470072914,85.05,66824.95,0.0,-0.99964,0.0,0.04675]
[1780470073921,85.05,66827.21,0.0,-0.99964,0.0,0.04687]
[1780470075153,85.05,66827.21,0.0,-0.99964,0.0,0.04687]
[1780470075253,85.05,66822.92,0.0,-0.99964,0.0,0.04665]
[1780470075935,85.05,66816.63,0.0,-0.99964,0.0,0.04632]
[1780470077147,85.05,66816.63,0.0,-0.99964,0.0,0.04632]
[1780470077206,85.05,66816.25,0.0,-0.99964,0.0,0.0463]
[1780470077949,85.05,66813.35,0.0,-0.99965,0.0,0.04614]
[1780470078956,85.05,66811.95,0.0,-0.99965,0.0,0.04607]
[1780470080970,85.05,66814.73,0.0,-0.99964,0.0,0.04622]
[1780470081977,85.05,66811.32,0.0,-0.99965,0.0,0.04604]
[1780470082984,85.05,66810.19,0.0,-0.99965,0.0,0.04598]
[1780470085266,85.05,66810.1,0.0,-0.99965,0.0,0.04598]
[1780470085286,85.05,66810.57,0.0,-0.99965,0.0,0.046]
[1780470086005,85.05,66801.78,0.0,-0.99965,0.0,0.04554]
[1780470088211,85.05,66801.68,0.0,-0.99965,0.0,0.04554]
[1780470088265,85.05,66802.75,0.0,-0.99965,0.0,0.04559]
[1780470088745,85.05,66802.75,0.0,-0.99965,0.0,0.04559]
[1780470089342,85.05,66802.75,0.0,-0.99965,0.0,0.04559]
[1780470089380,85.05,66792.31,0.0,-0.99965,0.0,0.04506]
[1780470091042,85.05,66804.17,0.0,-0.99965,0.0,0.04548]
[1780470092121,85.05,66804.17,0.0,-0.99965,0.0,0.04548]
[1780470092217,85.05,66807.57,0.0,-0.99965,0.0,0.04565]
[1780470093050,85.05,66807.57,0.0,-0.99965,0.0,0.04565]
[1780470093069,85.05,66813.1,0.0,-0.99965,0.0,0.04594]
[1780470093942,85.05,66813.1,0.0,-0.99965,0.0,0.04594]
[1780470094066,85.05,66822.88,0.0,-0.99964,0.0,0.04645]
[1780470094767,85.05,66822.88,0.0,-0.99964,0.0,0.04645]
[1780470095076,85.05,66828.55,0.0,-0.99964,0.0,0.04675]
[1780470095884,85.05,66828.55,0.0,-0.99964,0.0,0.04675]
[1780470096083,85.05,66830.48,0.0,-0.99964,0.0,0.04685]
[1780470097022,85.05,66830.48,0.0,-0.99964,0.0,0.04685]
[1780470097093,85.05,66827.29,0.0,-0.99964,0.0,0.04668]
[1780470098097,85.05,66817.69,0.0,-0.99964,0.0,0.04618]
[1780470099104,85.05,66815.13,0.0,-0.99965,0.0,0.04604]
[1780470100112,85.05,66815.09,0.0,-0.99965,0.0,0.04604]
[1780470101762,85.05,66814.72,0.0,-0.99965,0.0,0.04602]
[1780470101774,85.05,66814.72,0.0,-0.99965,0.0,0.04602]
[1780470102130,85.05,66804.23,0.0,-0.99965,0.0,0.04548]
[1780470103137,85.05,66799.49,0.0,-0.99965,0.0,0.04524]
[1780470103982,85.05,66799.49,0.0,-0.99965,0.0,0.04524]
[1780470104053,85.05,66799.49,0.0,-0.99965,0.0,0.04524]
[1780470104144,85.05,66793.18,0.0,-0.99966,0.0,0.04491]
[1780470105151,85.05,66791.04,0.0,-0.99966,0.0,0.0448]
[1780470106158,85.05,66790.76,0.0,-0.99966,0.0,0.04479]
[1780470108171,85.05,66793.46,0.0,-0.99965,0.0,0.04493]
[1780470109179,85.05,66794.68,0.0,-0.99965,0.0,0.04499]
[1780470110187,85.05,66797.69,0.0,-0.99965,0.0,0.04514]
[1780470111194,85.05,66799.28,0.0,-0.99965,0.0,0.04522]
[1780470111974,85.05,66799.28,0.0,-0.99965,0.0,0.04522]
[1780470112202,85.05,66801.35,0.0,-0.99965,0.0,0.04533]
[1780470113209,85.05,66802.02,0.0,-0.99965,0.0,0.04537]
[1780470114527,85.05,66801.36,0.0,-0.99965,0.0,0.04533]
[1780470117237,85.05,66802.5,0.0,-0.99965,0.0,0.04539]
[1780470118244,85.05,66805.21,0.0,-0.99965,0.0,0.04553]
[1780470120258,85.05,66806.04,0.0,-0.99965,0.0,0.04557]
[1780470121265,85.05,66805.28,0.0,-0.99965,0.0,0.04553]
[1780470122272,85.05,66800.47,0.0,-0.99965,0.0,0.04529]
[1780470123279,85.05,66790.23,0.0,-0.99966,0.0,0.04476]
[1780470124287,85.05,66790.91,0.0,-0.99966,0.0,0.0448]
[1780470125293,85.05,66788.66,0.0,-0.99966,0.0,0.04468]
[1780470126300,85.05,66795.02,0.0,-0.99965,0.0,0.04501]
[1780470127307,85.05,66793.87,0.0,-0.99965,0.0,0.04495]
[1780470129321,85.05,66794.53,0.0,-0.99965,0.0,0.04498]
[1780470130328,85.05,66794.05,0.0,-0.99965,0.0,0.04496]
[1780470133351,85.05,66794.89,0.0,-0.99965,0.0,0.045]
[1780470135365,85.05,66798.79,0.0,-0.99965,0.0,0.0452]
[1780470136372,85.05,66807.84,0.0,-0.99965,0.0,0.04567]
[1780470137379,85.05,66824.82,0.0,-0.99964,0.0,0.04655]
[1780470137662,85.05,66824.82,0.0,-0.99964,0.0,0.04655]
[1780470138386,85.05,66829.01,0.0,-0.99964,0.0,0.04677]
[1780470139893,85.05,66829.28,0.0,-0.99964,0.0,0.04679]
[1780470142414,85.05,66831.64,0.0,-0.99964,0.0,0.04691]
[1780470143421,85.05,66830.87,0.0,-0.99964,0.0,0.04687]
[1780470144428,85.05,66834.62,0.0,-0.99964,0.0,0.04707]
[1780470145475,85.05,66852.15,0.0,-0.99963,0.0,0.04801]
[1780470146554,85.05,66852.15,0.0,-0.99963,0.0,0.04801]
[1780470146624,85.05,66864.78,0.0,-0.99962,0.0,0.0487]
[1780470147476,85.05,66873.26,0.0,-0.99962,0.0,0.04916]
[1780470148484,85.05,66881.32,0.0,-0.99962,0.0,0.04961]
[1780470149491,85.05,66887.7,0.0,-0.99961,0.0,0.04997]
[1780470150498,85.05,66884.79,0.0,-0.99961,0.0,0.0498]
[1780470151505,85.05,66881.86,0.0,-0.99962,0.0,0.04943]
[1780470152512,85.05,66883.17,0.0,-0.99962,0.0,0.04951]
[1780470153519,85.05,66884.09,0.0,-0.99962,0.0,0.04956]
[1780470154627,85.05,66884.09,0.0,-0.99962,0.0,0.04956]
[1780470154526,85.05,66885.8,0.0,-0.99962,0.0,0.04965]
[1780470155533,85.05,66888.12,0.0,-0.99962,0.0,0.04978]
[1780470156540,85.05,66887.43,0.0,-0.99962,0.0,0.04974]
[1780470158554,85.05,66886.54,0.0,-0.99962,0.0,0.04969]
[1780470160569,85.05,66887.38,0.0,-0.99962,0.0,0.04974]
[1780470163591,85.05,66886.75,0.0,-0.99962,0.0,0.04971]
[1780470166612,85.05,66887.79,0.0,-0.99962,0.0,0.04976]
[1780470167619,85.05,66890.01,0.0,-0.99961,0.0,0.04989]
[1780470168626,85.05,66889.25,0.0,-0.99961,0.0,0.04985]
[1780470170640,85.05,66887.11,0.0,-0.99962,0.0,0.04973]
[1780470171647,85.05,66885.99,0.0,-0.99962,0.0,0.04966]
[1780470172654,85.05,66886.96,0.0,-0.99962,0.0,0.04972]
[1780470173662,85.05,66887.78,0.0,-0.99962,0.0,0.04976]
[1780470178696,85.05,66888.74,0.0,-0.99961,0.0,0.04982]
[1780470180710,85.05,66890.02,0.0,-0.99961,0.0,0.04989]
[1780470183731,85.05,66890.95,0.0,-0.99961,0.0,0.04994]
[1780470185745,85.05,66889.4,0.0,-0.99961,0.0,0.04985]
[1780470186753,85.05,66897.08,0.0,-0.99961,0.0,0.05029]
[1780470187760,85.05,66895.56,0.0,-0.99961,0.0,0.0502]
[1780470189774,85.05,66885.57,0.0,-0.99962,0.0,0.04964]
[1780470190781,85.05,66886.73,0.0,-0.99962,0.0,0.0497]
[1780470191788,85.05,66887.53,0.0,-0.99962,0.0,0.04975]
[1780470193539,85.05,66884.71,0.0,-0.99962,0.0,0.04959]
[1780470193802,85.05,66882.61,0.0,-0.99962,0.0,0.04948]
[1780470196823,85.05,66886.48,0.0,-0.99962,0.0,0.04969]
[1780470197830,85.05,66887.33,0.0,-0.99962,0.0,0.04974]
[1780470198837,85.05,66885.52,0.0,-0.99962,0.0,0.04964]
[1780470199845,85.05,66887.86,0.0,-0.99962,0.0,0.04977]
[1780470201500,85.05,66890.66,0.0,-0.99961,0.0,0.04992]
[1780470201858,85.05,66891.54,0.0,-0.99961,0.0,0.04997]
[1780470202865,85.05,66893.75,0.0,-0.99961,0.0,0.0501]
[1780470203872,85.05,66900.14,0.0,-0.99961,0.0,0.05046]
[1780470204879,85.05,66900.13,0.0,-0.99961,0.0,0.05046]
[1780470205886,85.05,66902.31,0.0,-0.99961,0.0,0.05058]
[1780470207900,85.05,66903.01,0.0,-0.99961,0.0,0.05062]
[1780470208907,85.05,66904.13,0.0,-0.99961,0.0,0.05068]
[1780470210921,85.05,66903.14,0.0,-0.99961,0.0,0.05063]
[1780470211928,85.05,66903.73,0.0,-0.99961,0.0,0.05045]
[1780470215959,85.05,66910.02,0.0,-0.99961,0.0,0.05081]
[1780470216966,85.05,66913.04,0.0,-0.99961,0.0,0.05098]
[1780470217974,85.05,66909.84,0.0,-0.99961,0.0,0.0508]
[1780470218981,85.05,66908.63,0.0,-0.99961,0.0,0.05073]
[1780470219991,85.05,66907.74,0.0,-0.99961,0.0,0.05068]
[1780470220998,85.05,66903.2,0.0,-0.99961,0.0,0.05042]
[1780470223012,85.05,66904.39,0.0,-0.99961,0.0,0.05049]
[1780470225028,85.05,66905.52,0.0,-0.99961,0.0,0.05055]
[1780470226151,85.05,66904.45,0.0,-0.99961,0.0,0.05049]
[1780470229057,85.05,66906.56,0.0,-0.99961,0.0,0.05061]
[1780470232083,85.05,66905.44,0.0,-0.99961,0.0,0.05055]
[1780470234102,85.05,66901.67,0.0,-0.99961,0.0,0.05034]
[1780470235109,85.05,66887.61,0.0,-0.99962,0.0,0.04955]
[1780470236116,85.05,66885.13,0.0,-0.99962,0.0,0.04941]
[1780470237123,85.05,66876.61,0.0,-0.99962,0.0,0.04894]
[1780470238130,85.05,66874.81,0.0,-0.99962,0.0,0.04884]
[1780470239138,85.05,66875.51,0.0,-0.99962,0.0,0.04888]
[1780470241153,85.05,66866.81,0.0,-0.99963,0.0,0.0484]
[1780470242160,85.05,66855.33,0.0,-0.99963,0.0,0.04778]
[1780470243167,85.05,66853.76,0.0,-0.99963,0.0,0.04769]
[1780470244174,85.05,66856.96,0.0,-0.99963,0.0,0.04787]
[1780470245181,85.05,66858.88,0.0,-0.99963,0.0,0.04797]
[1780470246193,85.05,66856.58,0.0,-0.99963,0.0,0.04785]
[1780470247200,85.05,66852.82,0.0,-0.99963,0.0,0.04764]
[1780470248206,85.05,66837.84,0.0,-0.99964,0.0,0.04684]
[1780470249214,85.05,66830.39,0.0,-0.99964,0.0,0.04645]
[1780470250221,85.05,66827.57,0.0,-0.99964,0.0,0.0463]
[1780470251229,85.05,66826.15,0.0,-0.99964,0.0,0.04623]
[1780470252235,85.05,66840.54,0.0,-0.99964,0.0,0.04699]
[1780470253242,85.05,66844.41,0.0,-0.99964,0.0,0.04719]
[1780470254249,85.05,66857.81,0.0,-0.99963,0.0,0.04791]
[1780470255256,85.05,66861.16,0.0,-0.99963,0.0,0.04809]
[1780470256272,85.05,66859.87,0.0,-0.99963,0.0,0.04802]
[1780470257272,85.05,66857.51,0.0,-0.99963,0.0,0.0479]
[1780470258279,85.05,66856.7,0.0,-0.99963,0.0,0.04785]
[1780470259286,85.05,66855.96,0.0,-0.99963,0.0,0.04781]
[1780470260293,85.05,66855.29,0.0,-0.99963,0.0,0.04778]
[1780470261300,85.05,66853.87,0.0,-0.99963,0.0,0.0477]
[1780470262308,85.05,66855.08,0.0,-0.99963,0.0,0.04777]
[1780470264322,85.05,66855.84,0.0,-0.99963,0.0,0.04781]
[1780470265330,85.05,66856.43,0.0,-0.99963,0.0,0.04784]
[1780470270364,85.05,66856.57,0.0,-0.99963,0.0,0.04785]
[1780470273386,85.05,66858.18,0.0,-0.99963,0.0,0.04773]
[1780470275400,85.05,66860.06,0.0,-0.99963,0.0,0.04783]
[1780470277414,85.05,66859.4,0.0,-0.99963,0.0,0.0478]
[1780470278421,85.05,66860.79,0.0,-0.99963,0.0,0.04787]
[1780470279428,85.05,66861.49,0.0,-0.99963,0.0,0.04791]
[1780470280435,85.05,66862.06,0.0,-0.99963,0.0,0.04794]
[1780470281442,85.05,66864.51,0.0,-0.99963,0.0,0.04807]
[1780470283457,85.05,66865.61,0.0,-0.99963,0.0,0.04813]
[1780470285474,85.05,66872.04,0.0,-0.99963,0.0,0.04848]
[1780470286481,85.05,66878.44,0.0,-0.99962,0.0,0.04883]
[1780470287488,85.05,66881.31,0.0,-0.99962,0.0,0.04899]
[1780470288495,85.05,66881.99,0.0,-0.99962,0.0,0.04903]
[1780470292522,85.05,66882.9,0.0,-0.99962,0.0,0.04908]
[1780470294537,85.05,66883.87,0.0,-0.99962,0.0,0.04913]
[1780470296551,85.05,66892.24,0.0,-0.99962,0.0,0.0496]
[1780470297558,85.05,66896.71,0.0,-0.99961,0.0,0.04985]
[1780470298565,85.05,66896.11,0.0,-0.99961,0.0,0.04981]
[1780470300579,85.05,66891.05,0.0,-0.99962,0.0,0.04953]
[1780470301586,85.05,66889.73,0.0,-0.99962,0.0,0.04946]
[1780470302593,85.05,66901.85,0.0,-0.99961,0.0,0.05014]
[1780470303600,85.05,66913.17,0.0,-0.99961,0.0,0.05078]
[1780470304607,85.05,66914.52,0.0,-0.99961,0.0,0.05085]
[1780470305614,85.05,66913.14,0.0,-0.99961,0.0,0.05078]
[1780470307628,85.05,66914.58,0.0,-0.99961,0.0,0.05086]
[1780470308635,85.05,66915.44,0.0,-0.99961,0.0,0.05091]
[1780470309821,85.05,66913.45,0.0,-0.99961,0.0,0.05079]
[1780470310650,85.05,66911.88,0.0,-0.99961,0.0,0.0507]
[1780470311657,85.05,66907.28,0.0,-0.99961,0.0,0.05044]
[1780470313671,85.05,66906.68,0.0,-0.99961,0.0,0.05041]
[1780470314678,85.05,66905.69,0.0,-0.99961,0.0,0.05035]
[1780470315684,85.05,66906.65,0.0,-0.99961,0.0,0.05041]
[1780470316692,85.05,66907.42,0.0,-0.99961,0.0,0.05045]
[1780470317699,85.05,66914.1,0.0,-0.99961,0.0,0.05083]
[1780470318708,85.05,66918.0,0.0,-0.9996,0.0,0.05105]
[1780470319713,85.05,66932.28,0.0,-0.9996,0.0,0.05188]
[1780470320720,85.05,66933.38,0.0,-0.9996,0.0,0.05194]
[1780470321727,85.05,66929.81,0.0,-0.9996,0.0,0.05173]
[1780470322743,85.05,66932.27,0.0,-0.9996,0.0,0.05188]
[1780470323747,85.05,66934.22,0.0,-0.9996,0.0,0.05199]
[1780470325756,85.05,66935.05,0.0,-0.9996,0.0,0.05204]
[1780470329783,85.05,66936.19,0.0,-0.9996,0.0,0.0521]
[1780470330791,85.05,66938.84,0.0,-0.99959,0.0,0.05226]
[1780470331798,85.05,66936.61,0.0,-0.9996,0.0,0.05191]
[1780470332805,85.05,66932.32,0.0,-0.9996,0.0,0.05166]
[1780470333812,85.05,66930.35,0.0,-0.9996,0.0,0.05155]
[1780470334819,85.05,66929.36,0.0,-0.9996,0.0,0.05149]
[1780470335827,85.05,66935.12,0.0,-0.9996,0.0,0.05183]
[1780470336833,85.05,66937.88,0.0,-0.9996,0.0,0.05199]
[1780470337841,85.05,66938.76,0.0,-0.9996,0.0,0.05204]
[1780470338847,85.05,66937.33,0.0,-0.9996,0.0,0.05195]
[1780470339853,85.05,66936.55,0.0,-0.9996,0.0,0.05191]
[1780470340860,85.05,66937.5,0.0,-0.9996,0.0,0.05196]
[1780470343883,85.05,66933.88,0.0,-0.9996,0.0,0.05175]
[1780470344889,85.05,66932.61,0.0,-0.9996,0.0,0.05168]
[1780470345896,85.05,66930.66,0.0,-0.9996,0.0,0.05157]
[1780470346903,85.05,66931.33,0.0,-0.9996,0.0,0.05161]
[1780470347910,85.05,66933.64,0.0,-0.9996,0.0,0.05174]
[1780470350931,85.05,66936.38,0.0,-0.9996,0.0,0.0519]
[1780470352945,85.05,66937.1,0.0,-0.9996,0.0,0.05194]
[1780470353952,85.05,66929.82,0.0,-0.9996,0.0,0.05152]
[1780470355090,85.05,66927.0,0.0,-0.9996,0.0,0.05136]
[1780470355966,85.05,66927.71,0.0,-0.9996,0.0,0.0514]
[1780470356973,85.05,66928.57,0.0,-0.9996,0.0,0.05145]
[1780470357980,85.05,66930.95,0.0,-0.9996,0.0,0.05158]
[1780470361001,85.05,66929.16,0.0,-0.9996,0.0,0.05148]
[1780470362009,85.05,66927.73,0.0,-0.9996,0.0,0.0514]
[1780470364024,85.05,66937.08,0.0,-0.9996,0.0,0.05194]
[1780470365031,85.05,66942.8,0.0,-0.99959,0.0,0.05227]
[1780470366038,85.05,66944.01,0.0,-0.99959,0.0,0.05234]
[1780470367769,85.05,66944.01,0.0,-0.99959,0.0,0.05234]
[1780470367845,85.05,66944.68,0.0,-0.99959,0.0,0.05238]
[1780470368052,85.05,66952.33,0.0,-0.99959,0.0,0.05283]
[1780470369465,85.05,66952.33,0.0,-0.99959,0.0,0.05283]
[1780470369679,85.05,66952.33,0.0,-0.99959,0.0,0.05283]
[1780470369726,85.05,66956.08,0.0,-0.99959,0.0,0.05305]
[1780470370066,85.05,66959.52,0.0,-0.99959,0.0,0.05326]
[1780470371073,85.05,66961.31,0.0,-0.99959,0.0,0.05336]
[1780470372080,85.05,66960.62,0.0,-0.99959,0.0,0.05332]
[1780470374096,85.05,66961.39,0.0,-0.99959,0.0,0.05337]
[1780470375101,85.05,66967.9,0.0,-0.99958,0.0,0.05376]
[1780470376108,85.05,66973.6,0.0,-0.99958,0.0,0.0541]
[1780470377115,85.05,66974.35,0.0,-0.99958,0.0,0.05415]
[1780470378122,85.05,66975.56,0.0,-0.99958,0.0,0.05422]
[1780470379726,85.05,66975.56,0.0,-0.99958,0.0,0.05422]
[1780470379781,85.05,66977.32,0.0,-0.99958,0.0,0.05433]
[1780470380136,85.05,66983.28,0.0,-0.99957,0.0,0.05469]
[1780470381143,85.05,66981.47,0.0,-0.99958,0.0,0.05458]
[1780470382150,85.05,66980.06,0.0,-0.99958,0.0,0.05449]
[1780470383160,85.05,66977.63,0.0,-0.99958,0.0,0.05434]
[1780470384167,85.05,66978.9,0.0,-0.99958,0.0,0.05442]
[1780470385175,85.05,66979.88,0.0,-0.99958,0.0,0.05448]
[1780470386181,85.05,66972.91,0.0,-0.99958,0.0,0.05406]
[1780470387188,85.05,66972.66,0.0,-0.99958,0.0,0.05404]
[1780470388195,85.05,66975.0,0.0,-0.99958,0.0,0.05419]
[1780470389815,85.05,66978.77,0.0,-0.99958,0.0,0.05441]
[1780470390209,85.05,66975.77,0.0,-0.99958,0.0,0.05423]
[1780470391813,85.05,66972.86,0.0,-0.99958,0.0,0.05383]
[1780470397258,85.05,66974.85,0.0,-0.99958,0.0,0.05395]
[1780470398282,85.05,66976.89,0.0,-0.99958,0.0,0.05408]
[1780470399286,85.05,66981.57,0.0,-0.99958,0.0,0.05436]
[1780470401627,85.05,66981.61,0.0,-0.99958,0.0,0.05436]
[1780470401729,85.05,66981.61,0.0,-0.99958,0.0,0.05436]
[1780470401830,85.05,66981.61,0.0,-0.99958,0.0,0.05436]
[1780470401931,85.05,66983.0,0.0,-0.99958,0.0,0.05445]
[1780470402307,85.05,66987.89,0.0,-0.99957,0.0,0.05474]
[1780470402984,85.05,66987.89,0.0,-0.99957,0.0,0.05474]
[1780470403089,85.05,66987.89,0.0,-0.99957,0.0,0.05474]
[1780470403314,85.05,66991.54,0.0,-0.99957,0.0,0.05497]
[1780470405328,85.05,66993.03,0.0,-0.99957,0.0,0.05506]
[1780470405978,85.05,66993.03,0.0,-0.99957,0.0,0.05506]
[1780470406048,85.05,66993.03,0.0,-0.99957,0.0,0.05506]
[1780470406335,85.05,66995.68,0.0,-0.99957,0.0,0.05522]
[1780470409356,85.05,66982.24,0.0,-0.99958,0.0,0.0544]
[1780470410363,85.05,66977.01,0.0,-0.99958,0.0,0.05408]
[1780470411370,85.05,66977.27,0.0,-0.99958,0.0,0.0541]
[1780470412377,85.05,66976.49,0.0,-0.99958,0.0,0.05405]
[1780470414390,85.05,66975.66,0.0,-0.99958,0.0,0.054]
[1780470415958,85.05,66975.66,0.0,-0.99958,0.0,0.054]
[1780470416423,85.05,66969.46,0.0,-0.99958,0.0,0.05363]
[1780470417420,85.05,66964.15,0.0,-0.99959,0.0,0.05331]
[1780470418426,85.05,66962.84,0.0,-0.99959,0.0,0.05324]
[1780470419365,85.05,66962.84,0.0,-0.99959,0.0,0.05324]
[1780470419439,85.05,66957.13,0.0,-0.99959,0.0,0.0529]
[1780470420445,85.05,66953.36,0.0,-0.99959,0.0,0.05268]
[1780470421453,85.05,66952.74,0.0,-0.99959,0.0,0.05264]
[1780470423467,85.05,66948.45,0.0,-0.99959,0.0,0.05239]
[1780470425023,85.05,66948.45,0.0,-0.99959,0.0,0.05239]
[1780470424501,85.05,66926.88,0.0,-0.9996,0.0,0.05114]
[1780470425488,85.05,66920.5,0.0,-0.99961,0.0,0.05077]
[1780470426495,85.05,66916.53,0.0,-0.99961,0.0,0.05055]
[1780470427502,85.05,66918.33,0.0,-0.99961,0.0,0.05065]
[1780470428574,85.05,66918.33,0.0,-0.99961,0.0,0.05065]
[1780470428616,85.05,66928.58,0.0,-0.9996,0.0,0.05123]
[1780470429515,85.05,66932.59,0.0,-0.9996,0.0,0.05147]
[1780470430523,85.05,66933.66,0.0,-0.9996,0.0,0.05153]
[1780470431530,85.05,66934.65,0.0,-0.9996,0.0,0.05158]
[1780470432537,85.05,66933.88,0.0,-0.9996,0.0,0.05154]
[1780470433544,85.05,66934.75,0.0,-0.9996,0.0,0.05159]
[1780470434230,85.05,66934.75,0.0,-0.9996,0.0,0.05159]
[1780470434551,85.05,66933.13,0.0,-0.9996,0.0,0.0515]
[1780470435558,85.05,66932.12,0.0,-0.9996,0.0,0.05144]
[1780470436746,85.05,66933.79,0.0,-0.9996,0.0,0.05153]
[1780470439832,85.05,66934.11,0.0,-0.9996,0.0,0.05155]
[1780470442606,85.05,66930.37,0.0,-0.9996,0.0,0.05134]
[1780470443614,85.05,66929.09,0.0,-0.9996,0.0,0.05126]
[1780470447642,85.05,66926.55,0.0,-0.9996,0.0,0.05112]
[1780470451670,85.05,66932.5,0.0,-0.9996,0.0,0.05125]
[1780470453684,85.05,66940.15,0.0,-0.9996,0.0,0.05169]
[1780470454197,85.05,66940.15,0.0,-0.9996,0.0,0.05169]
[1780470454691,85.05,66942.07,0.0,-0.9996,0.0,0.0518]
[1780470455698,85.05,66943.11,0.0,-0.9996,0.0,0.05186]
[1780470456966,85.05,66943.11,0.0,-0.9996,0.0,0.05186]
[1780470456705,85.05,66949.36,0.0,-0.99959,0.0,0.05222]
[1780470457069,85.05,66949.36,0.0,-0.99959,0.0,0.05222]
[1780470457712,85.05,66949.4,0.0,-0.99959,0.0,0.05223]
[1780470458719,85.05,66948.2,0.0,-0.99959,0.0,0.05216]
[1780470459726,85.05,66946.25,0.0,-0.9996,0.0,0.05204]
[1780470460733,85.05,66940.79,0.0,-0.9996,0.0,0.05172]
[1780470461830,85.05,66939.81,0.0,-0.9996,0.0,0.05167]
[1780470464761,85.05,66938.64,0.0,-0.9996,0.0,0.0516]
[1780470467782,85.05,66939.2,0.0,-0.9996,0.0,0.05163]
[1780470469796,85.05,66938.27,0.0,-0.9996,0.0,0.05158]
[1780470470803,85.05,66940.23,0.0,-0.9996,0.0,0.05169]
[1780470471810,85.05,66945.63,0.0,-0.9996,0.0,0.05201]
[1780470472817,85.05,66947.98,0.0,-0.9996,0.0,0.05214]
[1780470474831,85.05,66949.35,0.0,-0.99959,0.0,0.05222]
[1780470475838,85.05,66953.87,0.0,-0.99959,0.0,0.05249]
[1780470476810,85.05,66953.87,0.0,-0.99959,0.0,0.05249]
[1780470476845,85.05,66951.44,0.0,-0.99959,0.0,0.05235]
[1780470477852,85.05,66955.49,0.0,-0.99959,0.0,0.05258]
[1780470481880,85.05,66956.14,0.0,-0.99959,0.0,0.05262]
[1780470482887,85.05,66957.03,0.0,-0.99959,0.0,0.05267]
[1780470484901,85.05,66954.73,0.0,-0.99959,0.0,0.05254]
[1780470485922,85.05,66954.18,0.0,-0.99959,0.0,0.05251]
[1780470486925,85.05,66957.99,0.0,-0.99959,0.0,0.05273]
[1780470487932,85.05,66955.03,0.0,-0.99959,0.0,0.05256]
[1780470488938,85.05,66953.51,0.0,-0.99959,0.0,0.05247]
[1780470490954,85.05,66952.98,0.0,-0.99959,0.0,0.05244]
[1780470491961,85.05,66952.02,0.0,-0.99959,0.0,0.05238]
[1780470496996,85.05,66956.42,0.0,-0.99959,0.0,0.05264]
[1780470499010,85.05,66953.53,0.0,-0.99959,0.0,0.05247]
[1780470501025,85.05,66954.31,0.0,-0.99959,0.0,0.05251]
[1780470503039,85.05,66955.19,0.0,-0.99959,0.0,0.05257]
[1780470504047,85.05,66956.04,0.0,-0.99959,0.0,0.05262]
[1780470505053,85.05,66957.17,0.0,-0.99959,0.0,0.05268]
[1780470507068,85.05,66957.69,0.0,-0.99959,0.0,0.05271]
[1780470508075,85.05,66957.0,0.0,-0.99959,0.0,0.05267]
[1780470509081,85.05,66957.83,0.0,-0.99959,0.0,0.05272]
[1780470511096,85.05,66961.59,0.0,-0.99959,0.0,0.05272]
[1780470512104,85.05,66962.49,0.0,-0.99959,0.0,0.05278]
[1780470513425,85.05,66962.49,0.0,-0.99959,0.0,0.05278]
[1780470513482,85.05,66959.24,0.0,-0.99959,0.0,0.05259]
[1780470514120,85.05,66957.03,0.0,-0.99959,0.0,0.05246]
[1780470515319,85.05,66957.03,0.0,-0.99959,0.0,0.05246]
[1780470515355,85.05,66947.54,0.0,-0.9996,0.0,0.0519]
[1780470516133,85.05,66941.05,0.0,-0.9996,0.0,0.05153]
[1780470518027,85.05,66941.05,0.0,-0.9996,0.0,0.05153]
[1780470518074,85.05,66941.34,0.0,-0.9996,0.0,0.05154]
[1780470518915,85.05,66933.15,0.0,-0.9996,0.0,0.05107]
[1780470519153,85.05,66929.78,0.0,-0.99961,0.0,0.05088]
[1780470521168,85.05,66928.57,0.0,-0.99961,0.0,0.05081]
[1780470524790,85.05,66927.93,0.0,-0.99961,0.0,0.05077]
[1780470525196,85.05,66926.63,0.0,-0.99961,0.0,0.0507]
[1780470526203,85.05,66925.2,0.0,-0.99961,0.0,0.05062]
[1780470529224,85.05,66921.85,0.0,-0.99961,0.0,0.05043]
[1780470530231,85.05,66924.33,0.0,-0.99961,0.0,0.05057]
[1780470531238,85.05,66929.26,0.0,-0.99961,0.0,0.05085]
[1780470532245,85.05,66931.64,0.0,-0.9996,0.0,0.05098]
[1780470533252,85.05,66934.41,0.0,-0.9996,0.0,0.05114]
[1780470538287,85.05,66937.2,0.0,-0.9996,0.0,0.0513]
[1780470540301,85.05,66936.23,0.0,-0.9996,0.0,0.05125]
[1780470541534,85.05,66936.23,0.0,-0.9996,0.0,0.05125]
[1780470542315,85.05,66934.65,0.0,-0.9996,0.0,0.05116]
[1780470543527,85.05,66934.65,0.0,-0.9996,0.0,0.05116]
[1780470543594,85.05,66927.44,0.0,-0.99961,0.0,0.05074]
[1780470544330,85.05,66920.48,0.0,-0.99961,0.0,0.05035]
[1780470545365,85.05,66920.48,0.0,-0.99961,0.0,0.05035]
[1780470545378,85.05,66911.25,0.0,-0.99961,0.0,0.04983]
[1780470546343,85.05,66910.01,0.0,-0.99961,0.0,0.04976]
[1780470547228,85.05,66910.01,0.0,-0.99961,0.0,0.04976]
[1780470548357,85.05,66910.89,0.0,-0.99961,0.0,0.04981]
[1780470549364,85.05,66911.66,0.0,-0.99961,0.0,0.04985]
[1780470550371,85.05,66910.13,0.0,-0.99961,0.0,0.04977]
[1780470551309,85.05,66910.13,0.0,-0.99961,0.0,0.04977]
[1780470551377,85.05,66909.16,0.0,-0.99961,0.0,0.04971]
[1780470556413,85.05,66905.84,0.0,-0.99962,0.0,0.04953]
[1780470557421,85.05,66898.55,0.0,-0.99962,0.0,0.04912]
[1780470558428,85.05,66896.84,0.0,-0.99962,0.0,0.04903]
[1780470560442,85.05,66897.78,0.0,-0.99962,0.0,0.04908]
[1780470562456,85.05,66908.9,0.0,-0.99962,0.0,0.0497]
[1780470564053,85.05,66908.9,0.0,-0.99962,0.0,0.0497]
[1780470563463,85.05,66912.62,0.0,-0.99961,0.0,0.04991]
[1780470564927,85.05,66917.47,0.0,-0.99961,0.0,0.05018]
[1780470565477,85.05,66916.59,0.0,-0.99961,0.0,0.05013]
[1780470567881,85.05,66918.6,0.0,-0.99961,0.0,0.05024]
[1780470568498,85.05,66917.67,0.0,-0.99961,0.0,0.05019]
[1780470569697,85.05,66917.67,0.0,-0.99961,0.0,0.05019]
[1780470569747,85.05,66920.75,0.0,-0.99961,0.0,0.05037]
[1780470570174,85.05,66920.75,0.0,-0.99961,0.0,0.05037]
[1780470570512,85.05,66923.39,0.0,-0.99961,0.0,0.05051]
[1780470571518,85.05,66922.13,0.0,-0.99961,0.0,0.05023]
[1780470572526,85.05,66924.58,0.0,-0.99961,0.0,0.05037]
[1780470573533,85.05,66928.51,0.0,-0.99961,0.0,0.05059]
[1780470574540,85.05,66932.86,0.0,-0.99961,0.0,0.05084]
[1780470575547,85.05,66933.38,0.0,-0.99961,0.0,0.05087]
[1780470576628,85.05,66933.38,0.0,-0.99961,0.0,0.05087]
[1780470577561,85.05,66943.07,0.0,-0.9996,0.0,0.05143]
[1780470578568,85.05,66945.44,0.0,-0.9996,0.0,0.05156]
[1780470579575,85.05,66945.36,0.0,-0.9996,0.0,0.05156]
[1780470580900,85.05,66945.36,0.0,-0.9996,0.0,0.05156]
[1780470580955,85.05,66947.89,0.0,-0.9996,0.0,0.05171]
[1780470581589,85.05,66949.8,0.0,-0.9996,0.0,0.05182]
[1780470582549,85.05,66949.8,0.0,-0.9996,0.0,0.05182]
[1780470582598,85.05,66950.68,0.0,-0.9996,0.0,0.05187]
[1780470585617,85.05,66951.25,0.0,-0.9996,0.0,0.0519]
[1780470586624,85.05,66955.48,0.0,-0.99959,0.0,0.05215]
[1780470587631,85.05,66960.49,0.0,-0.99959,0.0,0.05244]
[1780470588638,85.05,66962.35,0.0,-0.99959,0.0,0.05255]
[1780470589645,85.05,66963.36,0.0,-0.99959,0.0,0.05261]
[1780470590652,85.05,66962.56,0.0,-0.99959,0.0,0.05256]
[1780470592669,85.05,66963.97,0.0,-0.99959,0.0,0.05265]
[1780470593673,85.05,66968.41,0.0,-0.99959,0.0,0.05291]
[1780470595686,85.05,66962.51,0.0,-0.99959,0.0,0.05256]
[1780470596694,85.05,66961.37,0.0,-0.99959,0.0,0.05249]
[1780470597701,85.05,66962.63,0.0,-0.99959,0.0,0.05257]
[1780470598708,85.05,66967.79,0.0,-0.99959,0.0,0.05287]
[1780470601729,85.05,66962.97,0.0,-0.99959,0.0,0.05259]
[1780470603743,85.05,66963.76,0.0,-0.99959,0.0,0.05263]
[1780470606764,85.05,66967.59,0.0,-0.99959,0.0,0.05286]
[1780470607771,85.05,66972.1,0.0,-0.99959,0.0,0.05313]
[1780470609785,85.05,66973.21,0.0,-0.99959,0.0,0.05319]
[1780470610793,85.05,66974.41,0.0,-0.99959,0.0,0.05326]
[1780470613816,85.05,66975.03,0.0,-0.99959,0.0,0.0533]
[1780470615832,85.05,66975.6,0.0,-0.99958,0.0,0.05333]
[1780470616839,85.05,66983.86,0.0,-0.99958,0.0,0.05383]
[1780470617845,85.05,66994.77,0.0,-0.99958,0.0,0.05449]
[1780470618853,85.05,66995.24,0.0,-0.99958,0.0,0.05452]
[1780470619860,85.05,66996.32,0.0,-0.99957,0.0,0.05458]
[1780470621874,85.05,66992.78,0.0,-0.99958,0.0,0.05437]
[1780470622881,85.05,66993.73,0.0,-0.99958,0.0,0.05442]
[1780470626909,85.05,66995.47,0.0,-0.99958,0.0,0.05453]
[1780470627916,85.05,66993.25,0.0,-0.99958,0.0,0.0544]
[1780470628923,85.05,66991.85,0.0,-0.99958,0.0,0.05431]
[1780470631944,85.05,66992.44,0.0,-0.99958,0.0,0.05412]
[1780470634966,85.05,67004.9,0.0,-0.99957,0.0,0.05488]
[1780470635973,85.05,67005.97,0.0,-0.99957,0.0,0.05495]
[1780470637987,85.05,67000.3,0.0,-0.99957,0.0,0.0546]
[1780470638994,85.05,66997.3,0.0,-0.99958,0.0,0.05442]
[1780470643022,85.05,67000.78,0.0,-0.99957,0.0,0.05463]
[1780470644044,85.05,66997.14,0.0,-0.99958,0.0,0.05441]
[1780470646056,85.05,66999.9,0.0,-0.99957,0.0,0.05457]
[1780470647063,85.05,67001.83,0.0,-0.99957,0.0,0.05469]
[1780470648071,85.05,67001.08,0.0,-0.99957,0.0,0.05465]
[1780470649078,85.05,67005.04,0.0,-0.99957,0.0,0.05489]
[1780470651092,85.05,67000.62,0.0,-0.99957,0.0,0.05462]
[1780470652099,85.05,66996.97,0.0,-0.99958,0.0,0.0544]
[1780470653107,85.05,66996.25,0.0,-0.99958,0.0,0.05435]
[1780470654114,85.05,66999.12,0.0,-0.99957,0.0,0.05453]
[1780470655121,85.05,66998.34,0.0,-0.99958,0.0,0.05448]
[1780470657135,85.05,66995.12,0.0,-0.99958,0.0,0.05428]
[1780470658142,85.05,66997.45,0.0,-0.99958,0.0,0.05443]
[1780470659149,85.05,66999.88,0.0,-0.99957,0.0,0.05457]
[1780470659282,85.05,66999.88,0.0,-0.99957,0.0,0.05457]
[1780470659703,85.05,66999.88,0.0,-0.99957,0.0,0.05457]
[1780470660156,85.05,67001.82,0.0,-0.99957,0.0,0.05469]
[1780470661163,85.05,67002.5,0.0,-0.99957,0.0,0.05473]
[1780470662171,85.05,67003.21,0.0,-0.99957,0.0,0.05478]
[1780470665191,85.05,67002.3,0.0,-0.99957,0.0,0.05472]
[1780470666198,85.05,67003.31,0.0,-0.99957,0.0,0.05478]
[1780470667205,85.05,67002.52,0.0,-0.99957,0.0,0.05473]
[1780470670226,85.05,67003.43,0.0,-0.99957,0.0,0.05479]
[1780470671233,85.05,67004.93,0.0,-0.99957,0.0,0.05488]
[1780470673247,85.05,67004.09,0.0,-0.99957,0.0,0.05483]
[1780470676268,85.05,67001.89,0.0,-0.99957,0.0,0.0547]
[1780470677275,85.05,67000.39,0.0,-0.99957,0.0,0.0546]
[1780470678282,85.05,66996.08,0.0,-0.99958,0.0,0.05434]
[1780470679289,85.05,66995.36,0.0,-0.99958,0.0,0.0543]
[1780470683320,85.05,67004.09,0.0,-0.99957,0.0,0.05483]
[1780470684327,85.05,67006.67,0.0,-0.99957,0.0,0.05499]
[1780470686341,85.05,67009.71,0.0,-0.99957,0.0,0.05517]
[1780470688355,85.05,67011.24,0.0,-0.99957,0.0,0.05527]
[1780470691376,85.05,67012.77,0.0,-0.99957,0.0,0.05514]
[1780470693977,85.05,67012.25,0.0,-0.99957,0.0,0.0551]
[1780470694006,85.05,67012.25,0.0,-0.99957,0.0,0.0551]
[1780470694029,85.05,67013.32,0.0,-0.99957,0.0,0.05517]
[1780470694985,85.05,67013.32,0.0,-0.99957,0.0,0.05517]
[1780470695017,85.05,67016.6,0.0,-0.99957,0.0,0.05537]
[1780470695404,85.05,67019.54,0.0,-0.99957,0.0,0.05555]
[1780470696410,85.05,67022.03,0.0,-0.99956,0.0,0.05571]
[1780470697418,85.05,67025.86,0.0,-0.99956,0.0,0.05594]
[1780470698941,85.05,67025.86,0.0,-0.99956,0.0,0.05594]
[1780470699023,85.05,67023.59,0.0,-0.99956,0.0,0.0558]
[1780470699433,85.05,67017.35,0.0,-0.99957,0.0,0.05542]
[1780470700440,85.05,67014.87,0.0,-0.99957,0.0,0.05526]
[1780470702454,85.05,67013.05,0.0,-0.99957,0.0,0.05515]
[1780470704468,85.05,67012.03,0.0,-0.99957,0.0,0.05509]
[1780470705475,85.05,67011.08,0.0,-0.99957,0.0,0.05503]
[1780470706482,85.05,67016.0,0.0,-0.99957,0.0,0.05533]
[1780470707996,85.05,67016.0,0.0,-0.99957,0.0,0.05533]
[1780470708029,85.05,67020.32,0.0,-0.99957,0.0,0.0556]
[1780470708950,85.05,67020.32,0.0,-0.99957,0.0,0.0556]
[1780470708989,85.05,67031.12,0.0,-0.99956,0.0,0.05627]
[1780470710510,85.05,67034.86,0.0,-0.99956,0.0,0.05651]
[1780470711973,85.05,67034.86,0.0,-0.99956,0.0,0.05651]
[1780470712075,85.05,67034.86,0.0,-0.99956,0.0,0.05651]
[1780470712174,85.05,67034.99,0.0,-0.99956,0.0,0.05652]
[1780470712721,85.05,67033.57,0.0,-0.99956,0.0,0.05643]
[1780470713531,85.05,67036.78,0.0,-0.99956,0.0,0.05663]
[1780470714539,85.05,67038.94,0.0,-0.99956,0.0,0.05676]
[1780470717560,85.05,67040.06,0.0,-0.99956,0.0,0.05683]
[1780470718567,85.05,67040.78,0.0,-0.99956,0.0,0.05688]
[1780470721551,85.05,67041.31,0.0,-0.99955,0.0,0.05691]
[1780470721862,85.05,67040.61,0.0,-0.99956,0.0,0.05687]
[1780470723604,85.05,67039.73,0.0,-0.99956,0.0,0.05681]
[1780470727153,85.05,67040.18,0.0,-0.99956,0.0,0.05684]
[1780470732669,85.05,67037.63,0.0,-0.99956,0.0,0.05668]
[1780470734683,85.05,67036.78,0.0,-0.99956,0.0,0.05663]
[1780470737704,85.05,67029.52,0.0,-0.99956,0.0,0.05617]
[1780470738711,85.05,67028.38,0.0,-0.99956,0.0,0.0561]
[1780470739718,85.05,67028.32,0.0,-0.99956,0.0,0.0561]
[1780470741732,85.05,67038.13,0.0,-0.99956,0.0,0.05671]
[1780470742739,85.05,67040.74,0.0,-0.99956,0.0,0.05688]
[1780470743746,85.05,67040.75,0.0,-0.99956,0.0,0.05688]
[1780470746767,85.05,67039.0,0.0,-0.99956,0.0,0.05677]
[1780470747773,85.05,67040.28,0.0,-0.99956,0.0,0.05685]
[1780470749515,85.05,67040.02,0.0,-0.99956,0.0,0.05683]
[1780470749973,85.05,67040.02,0.0,-0.99956,0.0,0.05683]
[1780470750151,85.05,67040.02,0.0,-0.99956,0.0,0.05683]
[1780470750203,85.05,67051.68,0.0,-0.99955,0.0,0.05757]
[1780470750795,85.05,67050.2,0.0,-0.99955,0.0,0.05748]
[1780470751802,85.05,67046.91,0.0,-0.99955,0.0,0.05703]
[1780470752809,85.05,67045.83,0.0,-0.99955,0.0,0.05697]
[1780470754071,85.05,67045.07,0.0,-0.99955,0.0,0.05692]
[1780470755830,85.05,67045.85,0.0,-0.99955,0.0,0.05697]
[1780470758851,85.05,67045.12,0.0,-0.99955,0.0,0.05692]
[1780470761872,85.05,67049.34,0.0,-0.99955,0.0,0.05719]
[1780470762879,85.05,67051.19,0.0,-0.99955,0.0,0.05731]
[1780470763886,85.05,67050.05,0.0,-0.99955,0.0,0.05723]
[1780470766958,85.05,67050.08,0.0,-0.99955,0.0,0.05724]
[1780470767052,85.05,67051.87,0.0,-0.99955,0.0,0.05735]
[1780470767928,85.05,67055.56,0.0,-0.99955,0.0,0.05758]
[1780470768832,85.05,67055.56,0.0,-0.99955,0.0,0.05758]
[1780470769327,85.05,67055.56,0.0,-0.99955,0.0,0.05758]
[1780470769340,85.05,67054.02,0.0,-0.99955,0.0,0.05749]
[1780470769942,85.05,67051.95,0.0,-0.99955,0.0,0.05735]
[1780470770949,85.05,67054.8,0.0,-0.99955,0.0,0.05754]
[1780470772276,85.05,67054.8,0.0,-0.99955,0.0,0.05754]
[1780470771956,85.05,67056.29,0.0,-0.99955,0.0,0.05763]
[1780470772966,85.05,67054.57,0.0,-0.99955,0.0,0.05752]
[1780470774979,85.05,67055.86,0.0,-0.99955,0.0,0.0576]
[1780470778000,85.05,67054.48,0.0,-0.99955,0.0,0.05752]
[1780470781366,85.05,67055.63,0.0,-0.99955,0.0,0.05759]
[1780470782040,85.05,67054.0,0.0,-0.99955,0.0,0.05749]
[1780470784054,85.05,67056.22,0.0,-0.99955,0.0,0.05763]
[1780470785061,85.05,67055.32,0.0,-0.99955,0.0,0.05757]
[1780470787074,85.05,67054.43,0.0,-0.99955,0.0,0.05751]
[1780470788081,85.05,67055.13,0.0,-0.99955,0.0,0.05756]
[1780470789089,85.05,67055.8,0.0,-0.99955,0.0,0.0576]
[1780470790096,85.05,67057.6,0.0,-0.99955,0.0,0.05772]
[1780470791103,85.05,67058.25,0.0,-0.99955,0.0,0.05776]
[1780470794124,85.05,67057.14,0.0,-0.99955,0.0,0.05769]
[1780470795131,85.05,67052.58,0.0,-0.99955,0.0,0.05739]
[1780470796139,85.05,67060.9,0.0,-0.99955,0.0,0.05793]
[1780470797147,85.05,67063.4,0.0,-0.99955,0.0,0.05809]
[1780470798165,85.05,67061.68,0.0,-0.99955,0.0,0.05798]
[1780470799162,85.05,67057.16,0.0,-0.99955,0.0,0.05769]
[1780470800169,85.05,67056.51,0.0,-0.99955,0.0,0.05765]
[1780470802183,85.05,67055.78,0.0,-0.99955,0.0,0.0576]
[1780470804971,85.05,67056.18,0.0,-0.99955,0.0,0.05762]
[1780470805081,85.05,67056.18,0.0,-0.99955,0.0,0.05762]
[1780470805204,85.05,67055.96,0.0,-0.99955,0.0,0.05761]
[1780470810239,85.05,67055.96,0.0,-0.99955,0.0,0.05761]
[1780470813260,85.05,67062.11,0.0,-0.99955,0.0,0.05777]
[1780470814267,85.05,67063.53,0.0,-0.99955,0.0,0.05786]
[1780470815274,85.05,67062.89,0.0,-0.99955,0.0,0.05782]
[1780470817288,85.05,67066.64,0.0,-0.99955,0.0,0.05806]
[1780470822323,85.05,67063.7,0.0,-0.99955,0.0,0.05787]
[1780470823333,85.05,67062.54,0.0,-0.99955,0.0,0.0578]
[1780470824339,85.05,67064.36,0.0,-0.99955,0.0,0.05791]
[1780470825347,85.05,67066.72,0.0,-0.99955,0.0,0.05806]
[1780470830382,85.05,67064.91,0.0,-0.99955,0.0,0.05795]
[1780470832396,85.05,67065.54,0.0,-0.99955,0.0,0.05799]
[1780470837431,85.05,67065.95,0.0,-0.99955,0.0,0.05801]
[1780470842466,85.05,67066.09,0.0,-0.99955,0.0,0.05802]
[1780470843472,85.05,67065.5,0.0,-0.99955,0.0,0.05799]
[1780470844480,85.05,67066.44,0.0,-0.99955,0.0,0.05805]
[1780470846494,85.05,67067.19,0.0,-0.99954,0.0,0.05809]
[1780470849515,85.05,67066.38,0.0,-0.99955,0.0,0.05804]
[1780470850522,85.05,67064.0,0.0,-0.99955,0.0,0.05789]
[1780470851529,85.05,67056.94,0.0,-0.99955,0.0,0.05744]
[1780470852536,85.05,67055.7,0.0,-0.99955,0.0,0.05736]
[1780470853543,85.05,67054.61,0.0,-0.99955,0.0,0.05729]
[1780470855557,85.05,67048.99,0.0,-0.99955,0.0,0.05693]
[1780470856564,85.05,67047.55,0.0,-0.99956,0.0,0.05684]
[1780470857571,85.05,67048.59,0.0,-0.99955,0.0,0.05691]
[1780470858578,85.05,67050.43,0.0,-0.99955,0.0,0.05702]
[1780470864622,85.05,67050.62,0.0,-0.99955,0.0,0.05704]
[1780470869659,85.05,67049.4,0.0,-0.99955,0.0,0.05696]
[1780470871748,85.05,67048.99,0.0,-0.99955,0.0,0.05693]
[1780470871834,85.05,67031.28,0.0,-0.99957,0.0,0.05559]
[1780470872684,85.05,67031.14,0.0,-0.99957,0.0,0.05558]
[1780470876454,85.05,67031.7,0.0,-0.99957,0.0,0.05562]
[1780470877723,85.05,67029.0,0.0,-0.99957,0.0,0.05545]
[1780470878730,85.05,67027.73,0.0,-0.99957,0.0,0.05537]
[1780470879737,85.05,67026.71,0.0,-0.99957,0.0,0.05531]
[1780470880722,85.05,67026.71,0.0,-0.99957,0.0,0.05531]
[1780470880826,85.05,67026.71,0.0,-0.99957,0.0,0.05531]
[1780470880927,85.05,67027.44,0.0,-0.99957,0.0,0.05536]
[1780470881751,85.05,67028.08,0.0,-0.99957,0.0,0.0554]
[1780470882758,85.05,67026.5,0.0,-0.99957,0.0,0.0553]
[1780470883765,85.05,67025.52,0.0,-0.99957,0.0,0.05524]
[1780470884771,85.05,67023.02,0.0,-0.99957,0.0,0.05508]
[1780470888803,85.05,67017.37,0.0,-0.99957,0.0,0.05474]
[1780470889610,85.05,67017.37,0.0,-0.99957,0.0,0.05474]
[1780470889808,85.05,67014.26,0.0,-0.99957,0.0,0.05455]
[1780470890815,85.05,67012.32,0.0,-0.99958,0.0,0.05443]
[1780470891822,85.05,67000.49,0.0,-0.99958,0.0,0.05372]
[1780470892829,85.05,66999.49,0.0,-0.99958,0.0,0.05366]
[1780470893836,85.05,67002.76,0.0,-0.99958,0.0,0.05385]
[1780470895149,85.05,67004.92,0.0,-0.99958,0.0,0.05398]
[1780470896719,85.05,67005.14,0.0,-0.99958,0.0,0.054]
[1780470896861,85.05,66997.91,0.0,-0.99958,0.0,0.05356]
[1780470897868,85.05,66995.05,0.0,-0.99958,0.0,0.05339]
[1780470900350,85.05,66994.7,0.0,-0.99958,0.0,0.05337]
[1780470901094,85.05,66994.99,0.0,-0.99958,0.0,0.05339]
[1780470901143,85.05,66994.02,0.0,-0.99958,0.0,0.05333]
[1780470901896,85.05,66996.18,0.0,-0.99958,0.0,0.05346]
[1780470903857,85.05,66996.16,0.0,-0.99958,0.0,0.05346]
[1780470903910,85.05,66984.73,0.0,-0.99959,0.0,0.05278]
[1780470904917,85.05,66981.31,0.0,-0.99959,0.0,0.05257]
[1780470905924,85.05,66983.44,0.0,-0.99959,0.0,0.0527]
[1780470907939,85.05,66985.58,0.0,-0.99959,0.0,0.05283]
[1780470912973,85.05,66980.39,0.0,-0.99959,0.0,0.05252]
[1780470914987,85.05,66970.42,0.0,-0.9996,0.0,0.05194]
[1780470915994,85.05,66968.09,0.0,-0.9996,0.0,0.0518]
[1780470919015,85.05,66965.59,0.0,-0.9996,0.0,0.05166]
[1780470921957,85.05,66965.33,0.0,-0.9996,0.0,0.05164]
[1780470921970,85.05,66965.33,0.0,-0.9996,0.0,0.05164]
[1780470922329,85.05,66965.33,0.0,-0.9996,0.0,0.05164]
[1780470922469,85.05,66965.33,0.0,-0.9996,0.0,0.05164]
[1780470922513,85.05,66964.81,0.0,-0.9996,0.0,0.05161]
[1780470923046,85.05,66956.27,0.0,-0.9996,0.0,0.05112]
[1780470924053,85.05,66949.19,0.0,-0.99961,0.0,0.05071]
[1780470925060,85.05,66944.52,0.0,-0.99961,0.0,0.05045]
[1780470926067,85.05,66953.28,0.0,-0.9996,0.0,0.05095]
[1780470927074,85.05,66958.75,0.0,-0.9996,0.0,0.05126]
[1780470928081,85.05,66956.82,0.0,-0.9996,0.0,0.05115]
[1780470930095,85.05,66953.9,0.0,-0.9996,0.0,0.05098]
[1780470930712,85.05,66953.9,0.0,-0.9996,0.0,0.05098]
[1780470930724,85.05,66953.9,0.0,-0.9996,0.0,0.05098]
[1780470931102,85.05,66959.23,0.0,-0.9996,0.0,0.05108]
[1780470932111,85.05,66963.26,0.0,-0.9996,0.0,0.05131]
[1780470933117,85.05,66977.65,0.0,-0.99959,0.0,0.05214]
[1780470934124,85.05,66976.84,0.0,-0.99959,0.0,0.05209]
[1780470935132,85.05,66973.9,0.0,-0.9996,0.0,0.05192]
[1780470936537,85.05,66973.9,0.0,-0.9996,0.0,0.05192]
[1780470936721,85.05,66974.72,0.0,-0.9996,0.0,0.05197]
[1780470937390,85.05,66974.72,0.0,-0.9996,0.0,0.05197]
[1780470937470,85.05,66974.72,0.0,-0.9996,0.0,0.05197]
[1780470937492,85.05,66974.52,0.0,-0.9996,0.0,0.05196]
[1780470940169,85.05,66976.35,0.0,-0.99959,0.0,0.05207]
[1780470940954,85.05,66976.35,0.0,-0.99959,0.0,0.05207]
[1780470940976,85.05,66976.35,0.0,-0.99959,0.0,0.05207]
[1780470946212,85.05,66978.25,0.0,-0.99959,0.0,0.05218]
[1780470948226,85.05,66976.7,0.0,-0.99959,0.0,0.05209]
[1780470948935,85.05,66976.7,0.0,-0.99959,0.0,0.05209]
[1780470948972,85.05,66976.7,0.0,-0.99959,0.0,0.05209]
[1780470949570,85.05,66976.58,0.0,-0.99959,0.0,0.05208]
[1780470949720,85.05,66976.58,0.0,-0.99959,0.0,0.05208]
[1780470950240,85.05,66976.75,0.0,-0.99959,0.0,0.05209]
[1780470952934,85.05,66977.59,0.0,-0.99959,0.0,0.05214]
[1780470952973,85.05,66977.59,0.0,-0.99959,0.0,0.05214]
[1780470958494,85.05,66977.54,0.0,-0.99959,0.0,0.05214]
[1780470958719,85.05,66978.07,0.0,-0.99959,0.0,0.05217]
[1780470958944,85.05,66978.07,0.0,-0.99959,0.0,0.05217]
[1780470958969,85.05,66978.07,0.0,-0.99959,0.0,0.05217]
[1780470959304,85.05,66977.92,0.0,-0.99959,0.0,0.05216]
[1780470963334,85.05,66990.77,0.0,-0.99959,0.0,0.05291]
[1780470964342,85.05,66993.03,0.0,-0.99959,0.0,0.05305]
[1780470965568,85.05,66993.03,0.0,-0.99959,0.0,0.05305]
[1780470965348,85.05,66992.78,0.0,-0.99959,0.0,0.05303]
[1780470965721,85.05,66992.78,0.0,-0.99959,0.0,0.05303]
[1780470969376,85.05,66997.19,0.0,-0.99958,0.0,0.0533]
[1780470971390,85.05,67011.86,0.0,-0.99958,0.0,0.05418]
[1780470972397,85.05,67013.84,0.0,-0.99958,0.0,0.0543]
[1780470973404,85.05,67016.25,0.0,-0.99957,0.0,0.05444]
[1780470974411,85.05,67018.55,0.0,-0.99957,0.0,0.05458]
[1780470975418,85.05,67023.84,0.0,-0.99957,0.0,0.05491]
[1780470976425,85.05,67030.2,0.0,-0.99957,0.0,0.0553]
[1780470977432,85.05,67035.98,0.0,-0.99956,0.0,0.05565]
[1780470979446,85.05,67026.95,0.0,-0.99957,0.0,0.0551]
[1780470980474,85.05,67019.81,0.0,-0.99957,0.0,0.05466]
[1780470981207,85.05,67019.81,0.0,-0.99957,0.0,0.05466]
[1780470981462,85.05,67014.5,0.0,-0.99958,0.0,0.05434]
[1780470982469,85.05,67013.96,0.0,-0.99958,0.0,0.0543]
[1780470983506,85.05,67042.48,0.0,-0.99956,0.0,0.05606]
[1780470984585,85.05,67042.48,0.0,-0.99956,0.0,0.05606]
[1780470984506,85.05,67057.18,0.0,-0.99955,0.0,0.05698]
[1780470985505,85.05,67051.13,0.0,-0.99956,0.0,0.0566]
[1780470987522,85.05,67051.78,0.0,-0.99956,0.0,0.05664]
[1780470988533,85.05,67081.66,0.0,-0.99954,0.0,0.05855]
[1780470989295,85.05,67081.66,0.0,-0.99954,0.0,0.05855]
[1780470989571,85.05,67079.19,0.0,-0.99954,0.0,0.05839]
[1780470990548,85.05,67086.28,0.0,-0.99954,0.0,0.05885]
[1780470991556,85.05,67086.79,0.0,-0.99954,0.0,0.05865]
[1780470992405,85.05,67086.79,0.0,-0.99954,0.0,0.05865]
[1780470993570,85.05,67089.45,0.0,-0.99954,0.0,0.05882]
[1780470996590,85.05,67093.53,0.0,-0.99954,0.0,0.05909]
[1780470997598,85.05,67095.18,0.0,-0.99954,0.0,0.05919]
[1780470999612,85.05,67097.07,0.0,-0.99953,0.0,0.05932]
[1780471000631,85.05,67107.18,0.0,-0.99953,0.0,0.05998]
[1780471001499,85.05,67107.18,0.0,-0.99953,0.0,0.05998]
[1780471001628,85.05,67108.02,0.0,-0.99953,0.0,0.06004]
[1780471002635,85.05,67112.46,0.0,-0.99953,0.0,0.06034]
[1780471003642,85.05,67113.95,0.0,-0.99952,0.0,0.06044]
[1780471004649,85.05,67116.8,0.0,-0.99952,0.0,0.06063]
[1780471005261,85.05,67116.8,0.0,-0.99952,0.0,0.06063]
[1780471007685,85.05,67136.2,0.0,-0.99951,0.0,0.06194]
[1780471008677,85.05,67168.18,0.0,-0.99949,0.0,0.06416]
[1780471008949,85.05,67168.18,0.0,-0.99949,0.0,0.06416]
[1780471009684,85.05,67160.53,0.0,-0.9995,0.0,0.06362]
[1780471010691,85.05,67159.74,0.0,-0.9995,0.0,0.06356]
[1780471011057,85.05,67159.74,0.0,-0.9995,0.0,0.06356]
[1780471011698,85.05,67156.87,0.0,-0.9995,0.0,0.06336]
[1780471012741,85.05,67163.08,0.0,-0.9995,0.0,0.0638]
[1780471013713,85.05,67165.87,0.0,-0.99949,0.0,0.06399]
[1780471015465,85.05,67165.87,0.0,-0.99949,0.0,0.06399]
[1780471015470,85.05,67196.03,0.0,-0.99948,0.0,0.06614]
[1780471015776,85.05,67215.77,0.0,-0.99946,0.0,0.06759]
[1780471016736,85.05,67217.74,0.0,-0.99946,0.0,0.06773]
[1780471018541,85.05,67217.74,0.0,-0.99946,0.0,0.06773]
[1780471018639,85.05,67218.39,0.0,-0.99946,0.0,0.06778]
[1780471018749,85.05,67211.68,0.0,-0.99947,0.0,0.06729]
[1780471019756,85.05,67212.8,0.0,-0.99947,0.0,0.06737]
[1780471020724,85.05,67212.8,0.0,-0.99947,0.0,0.06737]
[1780471020763,85.05,67211.89,0.0,-0.99947,0.0,0.0673]
[1780471023784,85.05,67214.13,0.0,-0.99947,0.0,0.06747]
[1780471024727,85.05,67214.13,0.0,-0.99947,0.0,0.06747]
[1780471024793,85.05,67212.09,0.0,-0.99947,0.0,0.06732]
[1780471027825,85.05,67201.53,0.0,-0.99947,0.0,0.06654]
[1780471028920,85.05,67201.53,0.0,-0.99947,0.0,0.06654]
[1780471028979,85.05,67179.17,0.0,-0.99949,0.0,0.06493]
[1780471029837,85.05,67173.01,0.0,-0.99949,0.0,0.0645]
[1780471030844,85.05,67177.46,0.0,-0.99949,0.0,0.06481]
[1780471031851,85.05,67176.99,0.0,-0.99949,0.0,0.06478]
[1780471032773,85.05,67176.99,0.0,-0.99949,0.0,0.06478]
[1780471032858,85.05,67177.02,0.0,-0.99949,0.0,0.06478]
[1780471034976,85.05,67176.59,0.0,-0.99949,0.0,0.06475]
[1780471035019,85.05,67173.86,0.0,-0.99949,0.0,0.06456]
[1780471038270,85.05,67172.54,0.0,-0.99949,0.0,0.06446]
[1780471038303,85.05,67218.89,0.0,-0.99946,0.0,0.06782]
[1780471038901,85.05,67213.81,0.0,-0.99947,0.0,0.06744]
[1780471039908,85.05,67211.27,0.0,-0.99947,0.0,0.06726]
[1780471041039,85.05,67211.27,0.0,-0.99947,0.0,0.06726]
[1780471041083,85.05,67212.6,0.0,-0.99947,0.0,0.06735]
[1780471043222,85.05,67213.09,0.0,-0.99947,0.0,0.06739]
[1780471043448,85.05,67212.54,0.0,-0.99947,0.0,0.06735]
[1780471045227,85.05,67212.6,0.0,-0.99947,0.0,0.06735]
[1780471045268,85.05,67212.38,0.0,-0.99947,0.0,0.06734]
[1780471046959,85.05,67209.76,0.0,-0.99947,0.0,0.06715]
[1780471047966,85.05,67207.33,0.0,-0.99947,0.0,0.06697]
[1780471051994,85.05,67209.66,0.0,-0.99947,0.0,0.06687]
[1780471054008,85.05,67211.2,0.0,-0.99947,0.0,0.06698]
[1780471056022,85.05,67213.14,0.0,-0.99947,0.0,0.06713]
[1780471061057,85.05,67213.13,0.0,-0.99947,0.0,0.06712]
[1780471061840,85.05,67213.13,0.0,-0.99947,0.0,0.06712]
[1780471061977,85.05,67213.13,0.0,-0.99947,0.0,0.06712]
[1780471065085,85.05,67209.05,0.0,-0.99947,0.0,0.06683]
[1780471066330,85.05,67209.05,0.0,-0.99947,0.0,0.06683]
[1780471066470,85.05,67209.05,0.0,-0.99947,0.0,0.06683]
[1780471067112,85.05,67206.22,0.0,-0.99947,0.0,0.06662]
[1780471068115,85.05,67181.73,0.0,-0.99949,0.0,0.06486]
[1780471069122,85.05,67172.96,0.0,-0.99949,0.0,0.06423]
[1780471070129,85.05,67172.94,0.0,-0.99949,0.0,0.06423]
[1780471073150,85.05,67171.36,0.0,-0.99949,0.0,0.06412]
[1780471074157,85.05,67177.03,0.0,-0.99949,0.0,0.06452]
[1780471075164,85.05,67180.11,0.0,-0.99949,0.0,0.06474]
[1780471076236,85.05,67180.11,0.0,-0.99949,0.0,0.06474]
[1780471076471,85.05,67180.11,0.0,-0.99949,0.0,0.06474]
[1780471076573,85.05,67181.98,0.0,-0.99949,0.0,0.06487]
[1780471077473,85.05,67181.98,0.0,-0.99949,0.0,0.06487]
[1780471077572,85.05,67184.45,0.0,-0.99949,0.0,0.06505]
[1780471079192,85.05,67188.68,0.0,-0.99948,0.0,0.06535]
[1780471080089,85.05,67188.68,0.0,-0.99948,0.0,0.06535]
[1780471080220,85.05,67188.68,0.0,-0.99948,0.0,0.06535]
[1780471080305,85.05,67190.4,0.0,-0.99948,0.0,0.06547]
[1780471081206,85.05,67184.04,0.0,-0.99949,0.0,0.06502]
[1780471082213,85.05,67181.06,0.0,-0.99949,0.0,0.06481]
[1780471083220,85.05,67176.58,0.0,-0.99949,0.0,0.06449]
[1780471084365,85.05,67176.58,0.0,-0.99949,0.0,0.06449]
[1780471084472,85.05,67176.58,0.0,-0.99949,0.0,0.06449]
[1780471085277,85.05,67176.48,0.0,-0.99949,0.0,0.06448]
[1780471085470,85.05,67176.48,0.0,-0.99949,0.0,0.06448]
[1780471085571,85.05,67177.65,0.0,-0.99949,0.0,0.06457]
[1780471091276,85.05,67177.26,0.0,-0.99949,0.0,0.06454]
[1780471092858,85.05,67178.05,0.0,-0.99949,0.0,0.06459]
[1780471092972,85.05,67178.05,0.0,-0.99949,0.0,0.06459]
[1780471095278,85.05,67178.22,0.0,-0.99949,0.0,0.06461]
[1780471095469,85.05,67178.22,0.0,-0.99949,0.0,0.06461]
[1780471095486,85.05,67176.9,0.0,-0.99949,0.0,0.06451]
[1780471096930,85.05,67176.38,0.0,-0.99949,0.0,0.06448]
[1780471096970,85.05,67176.38,0.0,-0.99949,0.0,0.06448]
[1780471102360,85.05,67177.41,0.0,-0.99949,0.0,0.06455]
[1780471105443,85.05,67177.68,0.0,-0.99949,0.0,0.06457]
[1780471105470,85.05,67177.68,0.0,-0.99949,0.0,0.06457]
[1780471106887,85.05,67177.34,0.0,-0.99949,0.0,0.06454]
[1780471106970,85.05,67177.34,0.0,-0.99949,0.0,0.06454]
[1780471107395,85.05,67177.86,0.0,-0.99949,0.0,0.06458]
[1780471111422,85.05,67177.31,0.0,-0.99949,0.0,0.06428]
[1780471116458,85.05,67205.07,0.0,-0.99948,0.0,0.06627]
[1780471117466,85.05,67231.85,0.0,-0.99946,0.0,0.06824]
[1780471117850,85.05,67231.85,0.0,-0.99946,0.0,0.06824]
[1780471118473,85.05,67242.51,0.0,-0.99945,0.0,0.06904]
[1780471119480,85.05,67242.95,0.0,-0.99945,0.0,0.06907]
[1780471120296,85.05,67242.95,0.0,-0.99945,0.0,0.06907]
[1780471120487,85.05,67244.43,0.0,-0.99945,0.0,0.06918]
[1780471124517,85.05,67237.87,0.0,-0.99946,0.0,0.06869]
[1780471125524,85.05,67235.59,0.0,-0.99946,0.0,0.06852]
[1780471126531,85.05,67225.16,0.0,-0.99946,0.0,0.06774]
[1780471127538,85.05,67224.56,0.0,-0.99946,0.0,0.0677]
[1780471132573,85.05,67224.06,0.0,-0.99946,0.0,0.06766]
[1780471135607,85.05,67225.14,0.0,-0.99946,0.0,0.06774]
[1780471135721,85.05,67225.14,0.0,-0.99946,0.0,0.06774]
[1780471135794,85.05,67226.86,0.0,-0.99946,0.0,0.06787]
[1780471138808,85.05,67227.41,0.0,-0.99946,0.0,0.06791]
[1780471138820,85.05,67227.02,0.0,-0.99946,0.0,0.06788]
[1780471138970,85.05,67227.02,0.0,-0.99946,0.0,0.06788]
[1780471140630,85.05,67225.38,0.0,-0.99946,0.0,0.06776]
[1780471141638,85.05,67221.63,0.0,-0.99947,0.0,0.06748]
[1780471142408,85.05,67221.63,0.0,-0.99947,0.0,0.06748]
[1780471142469,85.05,67221.63,0.0,-0.99947,0.0,0.06748]
[1780471142644,85.05,67220.17,0.0,-0.99947,0.0,0.06737]
[1780471147653,85.05,67221.3,0.0,-0.99947,0.0,0.06746]
[1780471147722,85.05,67221.3,0.0,-0.99947,0.0,0.06746]
[1780471148213,85.05,67221.63,0.0,-0.99947,0.0,0.06748]
[1780471148219,85.05,67221.63,0.0,-0.99947,0.0,0.06748]
[1780471148686,85.05,67221.13,0.0,-0.99947,0.0,0.06744]
[1780471151708,85.05,67224.83,0.0,-0.99946,0.0,0.06772]
[1780471152676,85.05,67224.83,0.0,-0.99946,0.0,0.06772]
[1780471152719,85.05,67224.83,0.0,-0.99946,0.0,0.06772]
[1780471152819,85.05,67226.43,0.0,-0.99946,0.0,0.06784]
[1780471154729,85.05,67228.13,0.0,-0.99946,0.0,0.06796]
[1780471156886,85.05,67226.78,0.0,-0.99946,0.0,0.06786]
[1780471156974,85.05,67226.78,0.0,-0.99946,0.0,0.06786]
[1780471157301,85.05,67226.78,0.0,-0.99946,0.0,0.06786]
[1780471157471,85.05,67226.78,0.0,-0.99946,0.0,0.06786]
[1780471157750,85.05,67226.53,0.0,-0.99946,0.0,0.06784]
[1780471159765,85.05,67223.44,0.0,-0.99946,0.0,0.06761]
[1780471160458,85.05,67223.44,0.0,-0.99946,0.0,0.06761]
[1780471160470,85.05,67223.44,0.0,-0.99946,0.0,0.06761]
[1780471162786,85.05,67219.93,0.0,-0.99947,0.0,0.06736]
[1780471163967,85.05,67218.68,0.0,-0.99947,0.0,0.06726]
[1780471164218,85.05,67218.68,0.0,-0.99947,0.0,0.06726]
[1780471164454,85.05,67218.68,0.0,-0.99947,0.0,0.06726]
[1780471164469,85.05,67218.68,0.0,-0.99947,0.0,0.06726]
[1780471164800,85.05,67221.74,0.0,-0.99947,0.0,0.06749]
[1780471168905,85.05,67220.81,0.0,-0.99947,0.0,0.06742]
[1780471168969,85.05,67220.81,0.0,-0.99947,0.0,0.06742]
[1780471171104,85.05,67222.51,0.0,-0.99946,0.0,0.06755]
[1780471171219,85.05,67222.51,0.0,-0.99946,0.0,0.06755]
[1780471171849,85.05,67222.89,0.0,-0.99947,0.0,0.0673]
[1780471175814,85.05,67222.36,0.0,-0.99947,0.0,0.06726]
[1780471179158,85.05,67223.68,0.0,-0.99947,0.0,0.06736]
[1780471181920,85.05,67201.44,0.0,-0.99948,0.0,0.06574]
[1780471182927,85.05,67193.57,0.0,-0.99948,0.0,0.06518]
[1780471183934,85.05,67193.93,0.0,-0.99948,0.0,0.0652]
[1780471185344,85.05,67191.96,0.0,-0.99949,0.0,0.06506]
[1780471186960,85.05,67186.84,0.0,-0.99949,0.0,0.0647]
[1780471189134,85.05,67185.57,0.0,-0.99949,0.0,0.06461]
[1780471189220,85.05,67185.57,0.0,-0.99949,0.0,0.06461]
[1780471190988,85.05,67183.77,0.0,-0.99949,0.0,0.06448]
[1780471193719,85.05,67183.81,0.0,-0.99949,0.0,0.06448]
[1780471193820,85.05,67183.76,0.0,-0.99949,0.0,0.06448]
[1780471193971,85.05,67183.76,0.0,-0.99949,0.0,0.06448]
[1780471195016,85.05,67182.04,0.0,-0.99949,0.0,0.06436]
[1780471196114,85.05,67182.04,0.0,-0.99949,0.0,0.06436]
[1780471196219,85.05,67182.04,0.0,-0.99949,0.0,0.06436]
[1780471202065,85.05,67181.51,0.0,-0.99949,0.0,0.06432]
[1780471204237,85.05,67182.29,0.0,-0.99949,0.0,0.06437]
[1780471204469,85.05,67182.29,0.0,-0.99949,0.0,0.06437]
[1780471207355,85.05,67182.71,0.0,-0.99949,0.0,0.0644]
[1780471207471,85.05,67182.71,0.0,-0.99949,0.0,0.0644]
[1780471207571,85.05,67183.07,0.0,-0.99949,0.0,0.06443]
[1780471209114,85.05,67192.58,0.0,-0.99949,0.0,0.06511]
[1780471210086,85.05,67192.58,0.0,-0.99949,0.0,0.06511]
[1780471210221,85.05,67192.58,0.0,-0.99949,0.0,0.06511]
[1780471210322,85.05,67195.66,0.0,-0.99948,0.0,0.06533]
[1780471211128,85.05,67188.06,0.0,-0.99949,0.0,0.06478]
[1780471212552,85.05,67188.06,0.0,-0.99949,0.0,0.06478]
[1780471212719,85.05,67188.06,0.0,-0.99949,0.0,0.06478]
[1780471212761,85.05,67184.44,0.0,-0.99949,0.0,0.06453]
[1780471214244,85.05,67183.65,0.0,-0.99949,0.0,0.06447]
[1780471214470,85.05,67183.65,0.0,-0.99949,0.0,0.06447]
[1780471214525,85.05,67183.52,0.0,-0.99949,0.0,0.06446]
[1780471220197,85.05,67183.19,0.0,-0.99949,0.0,0.06444]
[1780471224223,85.05,67181.65,0.0,-0.99949,0.0,0.06433]
[1780471224973,85.05,67181.65,0.0,-0.99949,0.0,0.06433]
[1780471225222,85.05,67181.65,0.0,-0.99949,0.0,0.06433]
[1780471229258,85.05,67174.49,0.0,-0.9995,0.0,0.06382]
[1780471230265,85.05,67166.1,0.0,-0.9995,0.0,0.06324]
[1780471231272,85.05,67167.47,0.0,-0.9995,0.0,0.06308]
[1780471233288,85.05,67175.15,0.0,-0.9995,0.0,0.06361]
[1780471234295,85.05,67178.01,0.0,-0.9995,0.0,0.06381]
[1780471235634,85.05,67178.01,0.0,-0.9995,0.0,0.06381]
[1780471235719,85.05,67178.01,0.0,-0.9995,0.0,0.06381]
[1780471235783,85.05,67174.25,0.0,-0.9995,0.0,0.06355]
[1780471237316,85.05,67172.58,0.0,-0.9995,0.0,0.06343]
[1780471238130,85.05,67172.58,0.0,-0.9995,0.0,0.06343]
[1780471238219,85.05,67172.58,0.0,-0.9995,0.0,0.06343]
[1780471238323,85.05,67172.48,0.0,-0.9995,0.0,0.06343]
[1780471243357,85.05,67172.32,0.0,-0.9995,0.0,0.06342]
[1780471248000,85.05,67172.66,0.0,-0.9995,0.0,0.06344]
[1780471248218,85.05,67172.66,0.0,-0.9995,0.0,0.06344]
[1780471248393,85.05,67169.31,0.0,-0.9995,0.0,0.06321]
[1780471249400,85.05,67166.41,0.0,-0.9995,0.0,0.063]
[1780471250407,85.05,67162.7,0.0,-0.9995,0.0,0.06275]
[1780471251395,85.05,67162.7,0.0,-0.9995,0.0,0.06275]
[1780471251461,85.05,67162.7,0.0,-0.9995,0.0,0.06275]
[1780471251469,85.05,67162.7,0.0,-0.9995,0.0,0.06275]
[1780471251562,85.05,67162.37,0.0,-0.99951,0.0,0.06272]
[1780471252421,85.05,67159.88,0.0,-0.99951,0.0,0.06255]
[1780471257456,85.05,67159.21,0.0,-0.99951,0.0,0.06251]
[1780471260042,85.05,67158.75,0.0,-0.99951,0.0,0.06247]
[1780471260220,85.05,67158.75,0.0,-0.99951,0.0,0.06247]
[1780471263568,85.05,67159.1,0.0,-0.99951,0.0,0.0625]
[1780471263719,85.05,67159.1,0.0,-0.99951,0.0,0.0625]
[1780471263747,85.05,67159.52,0.0,-0.99951,0.0,0.06253]
[1780471265512,85.05,67151.27,0.0,-0.99951,0.0,0.06196]
[1780471266519,85.05,67143.77,0.0,-0.99952,0.0,0.06145]
[1780471267526,85.05,67140.39,0.0,-0.99952,0.0,0.06122]
[1780471268533,85.05,67137.34,0.0,-0.99952,0.0,0.06102]
[1780471269540,85.05,67131.59,0.0,-0.99952,0.0,0.06063]
[1780471270547,85.05,67128.25,0.0,-0.99952,0.0,0.06041]
[1780471272562,85.05,67130.12,0.0,-0.99952,0.0,0.06053]
[1780471275583,85.05,67126.5,0.0,-0.99953,0.0,0.06029]
[1780471276308,85.05,67126.5,0.0,-0.99953,0.0,0.06029]
[1780471276472,85.05,67126.5,0.0,-0.99953,0.0,0.06029]
[1780471276590,85.05,67128.89,0.0,-0.99952,0.0,0.06045]
[1780471277597,85.05,67130.5,0.0,-0.99952,0.0,0.06056]
[1780471278604,85.05,67132.26,0.0,-0.99952,0.0,0.06067]
[1780471283638,85.05,67124.3,0.0,-0.99953,0.0,0.06014]
[1780471284646,85.05,67120.92,0.0,-0.99953,0.0,0.05992]
[1780471285185,85.05,67120.92,0.0,-0.99953,0.0,0.05992]
[1780471285221,85.05,67120.92,0.0,-0.99953,0.0,0.05992]
[1780471287667,85.05,67110.98,0.0,-0.99953,0.0,0.05926]
[1780471288674,85.05,67119.04,0.0,-0.99953,0.0,0.05979]
[1780471289681,85.05,67123.14,0.0,-0.99953,0.0,0.06007]
[1780471290688,85.05,67120.89,0.0,-0.99953,0.0,0.05992]
[1780471291695,85.05,67121.22,0.0,-0.99953,0.0,0.05969]
[1780471292206,85.05,67121.22,0.0,-0.99953,0.0,0.05969]
[1780471292220,85.05,67121.22,0.0,-0.99953,0.0,0.05969]
[1780471294593,85.05,67119.78,0.0,-0.99953,0.0,0.0596]
[1780471294720,85.05,67119.78,0.0,-0.99953,0.0,0.0596]
[1780471294820,85.05,67119.78,0.0,-0.99953,0.0,0.0596]
[1780471297737,85.05,67118.25,0.0,-0.99953,0.0,0.0595]
[1780471299750,85.05,67115.04,0.0,-0.99953,0.0,0.05929]
[1780471300758,85.05,67109.2,0.0,-0.99954,0.0,0.0589]
[1780471301598,85.05,67109.2,0.0,-0.99954,0.0,0.0589]
[1780471301720,85.05,67109.2,0.0,-0.99954,0.0,0.0589]
[1780471301766,85.05,67109.29,0.0,-0.99954,0.0,0.05891]
[1780471305794,85.05,67112.77,0.0,-0.99954,0.0,0.05914]
[1780471306801,85.05,67120.1,0.0,-0.99953,0.0,0.05962]
[1780471307866,85.05,67120.1,0.0,-0.99953,0.0,0.05962]
[1780471307971,85.05,67120.1,0.0,-0.99953,0.0,0.05962]
[1780471308018,85.05,67119.24,0.0,-0.99953,0.0,0.05956]
[1780471310536,85.05,67119.35,0.0,-0.99953,0.0,0.05957]
[1780471310720,85.05,67119.35,0.0,-0.99953,0.0,0.05957]
[1780471310829,85.05,67119.44,0.0,-0.99953,0.0,0.05958]
[1780471312843,85.05,67129.64,0.0,-0.99953,0.0,0.06025]
[1780471313850,85.05,67130.44,0.0,-0.99953,0.0,0.06031]
[1780471315699,85.05,67129.33,0.0,-0.99953,0.0,0.06023]
[1780471316330,85.05,67129.43,0.0,-0.99953,0.0,0.06024]
[1780471316871,85.05,67122.84,0.0,-0.99953,0.0,0.0598]
[1780471317878,85.05,67120.95,0.0,-0.99953,0.0,0.05968]
[1780471319745,85.05,67121.13,0.0,-0.99953,0.0,0.05969]
[1780471319972,85.05,67121.13,0.0,-0.99953,0.0,0.05969]
[1780471319892,85.05,67121.08,0.0,-0.99953,0.0,0.05968]
[1780471321297,85.05,67120.67,0.0,-0.99953,0.0,0.05966]
[1780471321470,85.05,67120.67,0.0,-0.99953,0.0,0.05966]
[1780471327948,85.05,67108.88,0.0,-0.99954,0.0,0.05888]
[1780471328629,85.05,67108.88,0.0,-0.99954,0.0,0.05888]
[1780471328718,85.05,67108.88,0.0,-0.99954,0.0,0.05888]
[1780471328955,85.05,67107.04,0.0,-0.99954,0.0,0.05876]
[1780471329962,85.05,67098.09,0.0,-0.99954,0.0,0.05818]
[1780471330969,85.05,67092.9,0.0,-0.99955,0.0,0.05785]
[1780471331976,85.05,67088.39,0.0,-0.99955,0.0,0.05756]
[1780471332983,85.05,67085.81,0.0,-0.99955,0.0,0.05739]
[1780471334997,85.05,67087.25,0.0,-0.99955,0.0,0.05748]
[1780471337013,85.05,67085.22,0.0,-0.99955,0.0,0.05735]
[1780471337850,85.05,67085.22,0.0,-0.99955,0.0,0.05735]
[1780471337975,85.05,67085.22,0.0,-0.99955,0.0,0.05735]
[1780471340034,85.05,67088.17,0.0,-0.99955,0.0,0.05754]
[1780471341041,85.05,67090.02,0.0,-0.99955,0.0,0.05766]
[1780471342464,85.05,67089.91,0.0,-0.99955,0.0,0.05765]
[1780471342480,85.05,67089.91,0.0,-0.99955,0.0,0.05765]
[1780471344552,85.05,67089.63,0.0,-0.99955,0.0,0.05764]
[1780471344721,85.05,67089.63,0.0,-0.99955,0.0,0.05764]
[1780471344746,85.05,67089.63,0.0,-0.99955,0.0,0.05764]
[1780471345069,85.05,67088.27,0.0,-0.99955,0.0,0.05755]
[1780471346490,85.05,67085.95,0.0,-0.99955,0.0,0.0574]
[1780471351111,85.05,67085.74,0.0,-0.99955,0.0,0.05715]
[1780471353125,85.05,67094.04,0.0,-0.99955,0.0,0.05768]
[1780471354159,85.05,67102.21,0.0,-0.99954,0.0,0.05821]
[1780471355167,85.05,67103.76,0.0,-0.99954,0.0,0.05831]
[1780471356174,85.05,67103.64,0.0,-0.99954,0.0,0.0583]
[1780471358866,85.05,67104.04,0.0,-0.99954,0.0,0.05833]
[1780471358971,85.05,67104.04,0.0,-0.99954,0.0,0.05833]
[1780471359072,85.05,67104.86,0.0,-0.99954,0.0,0.05838]
[1780471361209,85.05,67107.47,0.0,-0.99954,0.0,0.05855]
[1780471363223,85.05,67109.22,0.0,-0.99954,0.0,0.05866]
[1780471365322,85.05,67117.02,0.0,-0.99953,0.0,0.05917]
[1780471366219,85.05,67117.02,0.0,-0.99953,0.0,0.05917]
[1780471366273,85.05,67118.04,0.0,-0.99953,0.0,0.05924]
[1780471367279,85.05,67114.53,0.0,-0.99954,0.0,0.05901]
[1780471368286,85.05,67112.78,0.0,-0.99954,0.0,0.0589]
[1780471371307,85.05,67114.3,0.0,-0.99954,0.0,0.05899]
[1780471372170,85.05,67114.3,0.0,-0.99954,0.0,0.05899]
[1780471372220,85.05,67114.3,0.0,-0.99954,0.0,0.05899]
[1780471372910,85.05,67114.3,0.0,-0.99954,0.0,0.05899]
[1780471372972,85.05,67114.3,0.0,-0.99954,0.0,0.05899]
[1780471373058,85.05,67113.64,0.0,-0.99954,0.0,0.05895]
[1780471374328,85.05,67108.5,0.0,-0.99954,0.0,0.05862]
[1780471375335,85.05,67105.6,0.0,-0.99954,0.0,0.05843]
[1780471376482,85.05,67105.6,0.0,-0.99954,0.0,0.05843]
[1780471376725,85.05,67105.6,0.0,-0.99954,0.0,0.05843]
[1780471376991,85.05,67105.6,0.0,-0.99954,0.0,0.05843]
[1780471377073,85.05,67104.3,0.0,-0.99954,0.0,0.05834]
[1780471377226,85.05,67104.3,0.0,-0.99954,0.0,0.05834]
[1780471382384,85.05,67104.39,0.0,-0.99954,0.0,0.05835]
[1780471384398,85.05,67106.08,0.0,-0.99954,0.0,0.05846]
[1780471387099,85.05,67105.5,0.0,-0.99954,0.0,0.05842]
[1780471387110,85.05,67104.28,0.0,-0.99954,0.0,0.05834]
[1780471387219,85.05,67104.28,0.0,-0.99954,0.0,0.05834]
[1780471387829,85.05,67104.28,0.0,-0.99954,0.0,0.05834]
[1780471387975,85.05,67104.28,0.0,-0.99954,0.0,0.05834]
[1780471391451,85.05,67102.63,0.0,-0.99954,0.0,0.05824]
[1780471393392,85.05,67103.56,0.0,-0.99954,0.0,0.0583]
[1780471393470,85.05,67103.56,0.0,-0.99954,0.0,0.0583]
[1780471393794,85.05,67103.56,0.0,-0.99954,0.0,0.0583]
[1780471393971,85.05,67103.56,0.0,-0.99954,0.0,0.0583]
[1780471394071,85.05,67102.88,0.0,-0.99954,0.0,0.05825]
[1780471397496,85.05,67092.93,0.0,-0.99955,0.0,0.05761]
[1780471398503,85.05,67088.65,0.0,-0.99955,0.0,0.05734]
[1780471399510,85.05,67095.73,0.0,-0.99955,0.0,0.05779]
[1780471400517,85.05,67100.53,0.0,-0.99954,0.0,0.0581]
[1780471402765,85.05,67099.88,0.0,-0.99954,0.0,0.05806]
[1780471402972,85.05,67099.88,0.0,-0.99954,0.0,0.05806]
[1780471403073,85.05,67099.44,0.0,-0.99954,0.0,0.05803]
[1780471403303,85.05,67099.44,0.0,-0.99954,0.0,0.05803]
[1780471403470,85.05,67099.44,0.0,-0.99954,0.0,0.05803]
[1780471404545,85.05,67092.31,0.0,-0.99955,0.0,0.05757]
[1780471405552,85.05,67089.74,0.0,-0.99955,0.0,0.05741]
[1780471406210,85.05,67089.74,0.0,-0.99955,0.0,0.05741]
[1780471406220,85.05,67089.74,0.0,-0.99955,0.0,0.05741]
[1780471406571,85.05,67089.74,0.0,-0.99955,0.0,0.05741]
[1780471406720,85.05,67089.74,0.0,-0.99955,0.0,0.05741]
[1780471406744,85.05,67089.45,0.0,-0.99955,0.0,0.05739]
[1780471409580,85.05,67086.72,0.0,-0.99955,0.0,0.05721]
[1780471411426,85.05,67086.35,0.0,-0.99955,0.0,0.05719]
[1780471411471,85.05,67086.35,0.0,-0.99955,0.0,0.05719]
[1780471411594,85.05,67086.67,0.0,-0.99955,0.0,0.05698]
[1780471412580,85.05,67086.67,0.0,-0.99955,0.0,0.05698]
[1780471412720,85.05,67086.67,0.0,-0.99955,0.0,0.05698]
[1780471414615,85.05,67090.32,0.0,-0.99955,0.0,0.05721]
[1780471415622,85.05,67094.97,0.0,-0.99955,0.0,0.0575]
[1780471416871,85.05,67094.97,0.0,-0.99955,0.0,0.0575]
[1780471416973,85.05,67094.97,0.0,-0.99955,0.0,0.0575]
[1780471417071,85.05,67097.26,0.0,-0.99955,0.0,0.05765]
[1780471417255,85.05,67097.26,0.0,-0.99955,0.0,0.05765]
[1780471417469,85.05,67097.26,0.0,-0.99955,0.0,0.05765]
[1780471423681,85.05,67097.54,0.0,-0.99955,0.0,0.05767]
[1780471424794,85.05,67097.54,0.0,-0.99955,0.0,0.05767]
[1780471424972,85.05,67097.54,0.0,-0.99955,0.0,0.05767]
[1780471425072,85.05,67097.42,0.0,-0.99955,0.0,0.05766]
[1780471425695,85.05,67100.95,0.0,-0.99955,0.0,0.05789]
[1780471429439,85.05,67101.13,0.0,-0.99955,0.0,0.0579]
[1780471429469,85.05,67101.13,0.0,-0.99955,0.0,0.0579]
[1780471434982,85.05,67101.61,0.0,-0.99954,0.0,0.05793]
[1780471436772,85.05,67100.05,0.0,-0.99955,0.0,0.05783]
[1780471437778,85.05,67095.59,0.0,-0.99955,0.0,0.05754]
[1780471439003,85.05,67095.59,0.0,-0.99955,0.0,0.05754]
[1780471439052,85.05,67100.87,0.0,-0.99955,0.0,0.05788]
[1780471439769,85.05,67100.87,0.0,-0.99955,0.0,0.05788]
[1780471439977,85.05,67100.87,0.0,-0.99955,0.0,0.05788]
[1780471440077,85.05,67102.48,0.0,-0.99954,0.0,0.05799]
[1780471440800,85.05,67096.36,0.0,-0.99955,0.0,0.05759]
[1780471441807,85.05,67090.76,0.0,-0.99955,0.0,0.05724]
[1780471442814,85.05,67088.33,0.0,-0.99955,0.0,0.05708]
[1780471443345,85.05,67088.33,0.0,-0.99955,0.0,0.05708]
[1780471443470,85.05,67088.33,0.0,-0.99955,0.0,0.05708]
[1780471443821,85.05,67088.22,0.0,-0.99955,0.0,0.05707]
[1780471445303,85.05,67088.61,0.0,-0.99955,0.0,0.0571]
[1780471445471,85.05,67088.61,0.0,-0.99955,0.0,0.0571]
[1780471447849,85.05,67095.37,0.0,-0.99955,0.0,0.05753]
[1780471449247,85.05,67095.48,0.0,-0.99955,0.0,0.05754]
[1780471449469,85.05,67095.48,0.0,-0.99955,0.0,0.05754]
[1780471449804,85.05,67095.48,0.0,-0.99955,0.0,0.05754]
[1780471449972,85.05,67095.48,0.0,-0.99955,0.0,0.05754]
[1780471449993,85.05,67095.63,0.0,-0.99955,0.0,0.05755]
[1780471452884,85.05,67097.66,0.0,-0.99955,0.0,0.05768]
[1780471453891,85.05,67101.15,0.0,-0.99955,0.0,0.0579]
[1780471454307,85.05,67101.15,0.0,-0.99955,0.0,0.0579]
[1780471454470,85.05,67101.15,0.0,-0.99955,0.0,0.0579]
[1780471455074,85.05,67101.15,0.0,-0.99955,0.0,0.0579]
[1780471455220,85.05,67101.15,0.0,-0.99955,0.0,0.0579]
[1780471455176,85.05,67101.53,0.0,-0.99954,0.0,0.05793]
[1780471455905,85.05,67103.64,0.0,-0.99954,0.0,0.05806]
[1780471457920,85.05,67104.96,0.0,-0.99954,0.0,0.05815]
[1780471459853,85.05,67105.01,0.0,-0.99954,0.0,0.05815]
[1780471459973,85.05,67105.01,0.0,-0.99954,0.0,0.05815]
[1780471460251,85.05,67104.78,0.0,-0.99954,0.0,0.05814]
[1780471460470,85.05,67104.78,0.0,-0.99954,0.0,0.05814]
[1780471463962,85.05,67106.58,0.0,-0.99954,0.0,0.05825]
[1780471464969,85.05,67108.38,0.0,-0.99954,0.0,0.05837]
[1780471466615,85.05,67109.1,0.0,-0.99954,0.0,0.05841]
[1780471466721,85.05,67109.1,0.0,-0.99954,0.0,0.05841]
[1780471466983,85.05,67110.27,0.0,-0.99954,0.0,0.05849]
[1780471467990,85.05,67112.54,0.0,-0.99954,0.0,0.05864]
[1780471469386,85.05,67113.31,0.0,-0.99954,0.0,0.05869]
[1780471469406,85.05,67113.31,0.0,-0.99954,0.0,0.05869]
[1780471471012,85.05,67114.4,0.0,-0.99954,0.0,0.05852]
[1780471476047,85.05,67115.22,0.0,-0.99954,0.0,0.05857]
[1780471481082,85.05,67115.22,0.0,-0.99954,0.0,0.05857]
[1780471483096,85.05,67117.61,0.0,-0.99954,0.0,0.05873]
[1780471485102,85.05,67118.49,0.0,-0.99954,0.0,0.05879]
[1780471485221,85.05,67118.49,0.0,-0.99954,0.0,0.05879]
[1780471485153,85.05,67119.37,0.0,-0.99954,0.0,0.05884]
[1780471485429,85.05,67119.37,0.0,-0.99954,0.0,0.05884]
[1780471485470,85.05,67119.37,0.0,-0.99954,0.0,0.05884]
[1780471486117,85.05,67119.4,0.0,-0.99954,0.0,0.05884]
[1780471487124,85.05,67117.95,0.0,-0.99954,0.0,0.05875]
[1780471489138,85.05,67120.0,0.0,-0.99954,0.0,0.05888]
[1780471489541,85.05,67120.0,0.0,-0.99954,0.0,0.05888]
[1780471489722,85.05,67120.0,0.0,-0.99954,0.0,0.05888]
[1780471490718,85.05,67119.31,0.0,-0.99954,0.0,0.05884]
[1780471490979,85.05,67119.31,0.0,-0.99954,0.0,0.05884]
[1780471491152,85.05,67116.43,0.0,-0.99954,0.0,0.05865]
[1780471496187,85.05,67116.24,0.0,-0.99954,0.0,0.05864]
[1780471497982,85.05,67116.23,0.0,-0.99954,0.0,0.05864]
[1780471498221,85.05,67116.23,0.0,-0.99954,0.0,0.05864]
[1780471501222,85.05,67110.16,0.0,-0.99954,0.0,0.05824]
[1780471502002,85.05,67110.16,0.0,-0.99954,0.0,0.05824]
[1780471502220,85.05,67110.16,0.0,-0.99954,0.0,0.05824]
[1780471502229,85.05,67108.22,0.0,-0.99954,0.0,0.05812]
[1780471503243,85.05,67102.17,0.0,-0.99955,0.0,0.05773]
[1780471503833,85.05,67102.17,0.0,-0.99955,0.0,0.05773]
[1780471503980,85.05,67102.17,0.0,-0.99955,0.0,0.05773]
[1780471504249,85.05,67100.67,0.0,-0.99955,0.0,0.05763]
[1780471507270,85.05,67099.34,0.0,-0.99955,0.0,0.05755]
[1780471508283,85.05,67097.08,0.0,-0.99955,0.0,0.0574]
[1780471509285,85.05,67087.25,0.0,-0.99955,0.0,0.05678]
[1780471510220,85.05,67087.25,0.0,-0.99955,0.0,0.05678]
[1780471510292,85.05,67083.33,0.0,-0.99956,0.0,0.05653]
[1780471511299,85.05,67080.04,0.0,-0.99956,0.0,0.05632]
[1780471513312,85.05,67077.85,0.0,-0.99956,0.0,0.05619]
[1780471514320,85.05,67071.28,0.0,-0.99956,0.0,0.05578]
[1780471515327,85.05,67069.34,0.0,-0.99956,0.0,0.05565]
[1780471516334,85.05,67067.88,0.0,-0.99956,0.0,0.05556]
[1780471518348,85.05,67069.11,0.0,-0.99956,0.0,0.05564]
[1780471520296,85.05,67069.11,0.0,-0.99956,0.0,0.05564]
[1780471520472,85.05,67069.01,0.0,-0.99956,0.0,0.05563]
[1780471521263,85.05,67069.01,0.0,-0.99956,0.0,0.05563]
[1780471520509,85.05,67069.02,0.0,-0.99956,0.0,0.05563]
[1780471521473,85.05,67069.02,0.0,-0.99956,0.0,0.05563]
[1780471527411,85.05,67075.3,0.0,-0.99956,0.0,0.05603]
[1780471528655,85.05,67075.3,0.0,-0.99956,0.0,0.05603]
[1780471528720,85.05,67075.3,0.0,-0.99956,0.0,0.05603]
[1780471528908,85.05,67078.6,0.0,-0.99956,0.0,0.05623]
[1780471529507,85.05,67078.6,0.0,-0.99956,0.0,0.05623]
[1780471529720,85.05,67078.6,0.0,-0.99956,0.0,0.05623]
[1780471534460,85.05,67079.61,0.0,-0.99956,0.0,0.05606]
[1780471535467,85.05,67080.8,0.0,-0.99956,0.0,0.05614]
[1780471536428,85.05,67080.8,0.0,-0.99956,0.0,0.05614]
[1780471536470,85.05,67080.8,0.0,-0.99956,0.0,0.05614]
[1780471536530,85.05,67081.44,0.0,-0.99956,0.0,0.05618]
[1780471537481,85.05,67084.62,0.0,-0.99956,0.0,0.05638]
[1780471538488,85.05,67091.13,0.0,-0.99955,0.0,0.05679]
[1780471539495,85.05,67093.32,0.0,-0.99955,0.0,0.05693]
[1780471540502,85.05,67101.76,0.0,-0.99955,0.0,0.05746]
[1780471541509,85.05,67103.88,0.0,-0.99955,0.0,0.0576]
[1780471543523,85.05,67104.96,0.0,-0.99955,0.0,0.05767]
[1780471545443,85.05,67105.66,0.0,-0.99955,0.0,0.05771]
[1780471545469,85.05,67105.66,0.0,-0.99955,0.0,0.05771]
[1780471545537,85.05,67105.89,0.0,-0.99955,0.0,0.05773]
[1780471546793,85.05,67105.89,0.0,-0.99955,0.0,0.05773]
[1780471546973,85.05,67105.89,0.0,-0.99955,0.0,0.05773]
[1780471549565,85.05,67098.75,0.0,-0.99955,0.0,0.05727]
[1780471550572,85.05,67099.68,0.0,-0.99955,0.0,0.05733]
[1780471551579,85.05,67098.31,0.0,-0.99955,0.0,0.05724]
[1780471552591,85.05,67098.31,0.0,-0.99955,0.0,0.05724]
[1780471552721,85.05,67098.31,0.0,-0.99955,0.0,0.05724]
[1780471552800,85.05,67098.54,0.0,-0.99955,0.0,0.05726]
[1780471553384,85.05,67098.54,0.0,-0.99955,0.0,0.05726]
[1780471553471,85.05,67098.54,0.0,-0.99955,0.0,0.05726]
[1780471554600,85.05,67097.32,0.0,-0.99955,0.0,0.05718]
[1780471558628,85.05,67100.98,0.0,-0.99955,0.0,0.05741]
[1780471559635,85.05,67105.44,0.0,-0.99955,0.0,0.0577]
[1780471560642,85.05,67110.85,0.0,-0.99954,0.0,0.05805]
[1780471561718,85.05,67110.85,0.0,-0.99954,0.0,0.05805]
[1780471561971,85.05,67110.85,0.0,-0.99954,0.0,0.05805]
[1780471562060,85.05,67112.53,0.0,-0.99954,0.0,0.05816]
[1780471562656,85.05,67115.2,0.0,-0.99954,0.0,0.05833]
[1780471563663,85.05,67116.99,0.0,-0.99954,0.0,0.05845]
[1780471565678,85.05,67115.06,0.0,-0.99954,0.0,0.05832]
[1780471567692,85.05,67120.28,0.0,-0.99954,0.0,0.05866]
[1780471569711,85.05,67113.58,0.0,-0.99954,0.0,0.05823]
[1780471570647,85.05,67113.58,0.0,-0.99954,0.0,0.05823]
[1780471570719,85.05,67113.58,0.0,-0.99954,0.0,0.05823]
[1780471570738,85.05,67108.17,0.0,-0.99954,0.0,0.05788]
[1780471571724,85.05,67106.9,0.0,-0.99955,0.0,0.05779]
[1780471573738,85.05,67108.95,0.0,-0.99954,0.0,0.05793]
[1780471574902,85.05,67108.95,0.0,-0.99954,0.0,0.05793]
[1780471574971,85.05,67108.95,0.0,-0.99954,0.0,0.05793]
[1780471575071,85.05,67111.54,0.0,-0.99954,0.0,0.05809]
[1780471576122,85.05,67111.54,0.0,-0.99954,0.0,0.05809]
[1780471576221,85.05,67111.54,0.0,-0.99954,0.0,0.05809]
[1780471579493,85.05,67111.93,0.0,-0.99954,0.0,0.05812]
[1780471579721,85.05,67111.93,0.0,-0.99954,0.0,0.05812]
[1780471579780,85.05,67110.9,0.0,-0.99954,0.0,0.05805]
[1780471580893,85.05,67110.9,0.0,-0.99954,0.0,0.05805]
[1780471580972,85.05,67110.9,0.0,-0.99954,0.0,0.05805]
[1780471581795,85.05,67118.57,0.0,-0.99954,0.0,0.05855]
[1780471582802,85.05,67118.29,0.0,-0.99954,0.0,0.05853]
[1780471585823,85.05,67132.32,0.0,-0.99953,0.0,0.05945]
[1780471586830,85.05,67128.05,0.0,-0.99953,0.0,0.05917]
[1780471587837,85.05,67135.23,0.0,-0.99953,0.0,0.05964]
[1780471588844,85.05,67137.81,0.0,-0.99953,0.0,0.05981]
[1780471591590,85.05,67137.66,0.0,-0.99953,0.0,0.0598]
[1780471591720,85.05,67137.66,0.0,-0.99953,0.0,0.0598]
[1780471591865,85.05,67137.42,0.0,-0.99953,0.0,0.05954]
[1780471592872,85.05,67129.32,0.0,-0.99954,0.0,0.05901]
[1780471593879,85.05,67129.64,0.0,-0.99954,0.0,0.05903]
[1780471596902,85.05,67137.44,0.0,-0.99953,0.0,0.05954]
[1780471598370,85.05,67137.44,0.0,-0.99953,0.0,0.05954]
[1780471598389,85.05,67138.67,0.0,-0.99953,0.0,0.05962]
[1780471600136,85.05,67138.83,0.0,-0.99953,0.0,0.05964]
[1780471602945,85.05,67142.92,0.0,-0.99953,0.0,0.05991]
[1780471603952,85.05,67148.2,0.0,-0.99952,0.0,0.06026]
[1780471604959,85.05,67149.14,0.0,-0.99952,0.0,0.06032]
[1780471606375,85.05,67149.14,0.0,-0.99952,0.0,0.06032]
[1780471606406,85.05,67149.04,0.0,-0.99952,0.0,0.06031]
[1780471606469,85.05,67149.04,0.0,-0.99952,0.0,0.06031]
[1780471607278,85.05,67149.04,0.0,-0.99952,0.0,0.06031]
[1780471607290,85.05,67149.41,0.0,-0.99952,0.0,0.06034]
[1780471607472,85.05,67149.41,0.0,-0.99952,0.0,0.06034]
[1780471608987,85.05,67152.95,0.0,-0.99952,0.0,0.06058]
[1780471609994,85.05,67150.62,0.0,-0.99952,0.0,0.06042]
[1780471611545,85.05,67150.07,0.0,-0.99952,0.0,0.06038]
[1780471611715,85.05,67150.07,0.0,-0.99952,0.0,0.06038]
[1780471611725,85.05,67150.07,0.0,-0.99952,0.0,0.06038]
[1780471611971,85.05,67150.07,0.0,-0.99952,0.0,0.06038]
[1780471612011,85.05,67146.54,0.0,-0.99953,0.0,0.06015]
[1780471613016,85.05,67142.08,0.0,-0.99953,0.0,0.05985]
[1780471614023,85.05,67140.45,0.0,-0.99953,0.0,0.05974]
[1780471615031,85.05,67132.94,0.0,-0.99953,0.0,0.05925]
[1780471616150,85.05,67132.94,0.0,-0.99953,0.0,0.05925]
[1780471616220,85.05,67132.94,0.0,-0.99953,0.0,0.05925]
[1780471616247,85.05,67130.65,0.0,-0.99953,0.0,0.0591]
[1780471617044,85.05,67124.59,0.0,-0.99954,0.0,0.0587]
[1780471618051,85.05,67122.21,0.0,-0.99954,0.0,0.05854]
[1780471619058,85.05,67121.34,0.0,-0.99954,0.0,0.05849]
[1780471621072,85.05,67125.29,0.0,-0.99954,0.0,0.05875]
[1780471621570,85.05,67125.29,0.0,-0.99954,0.0,0.05875]
[1780471621720,85.05,67125.29,0.0,-0.99954,0.0,0.05875]
[1780471622376,85.05,67125.29,0.0,-0.99954,0.0,0.05875]
[1780471622411,85.05,67126.1,0.0,-0.99954,0.0,0.0588]
[1780471622470,85.05,67126.1,0.0,-0.99954,0.0,0.0588]
[1780471624093,85.05,67124.74,0.0,-0.99954,0.0,0.05871]
[1780471625100,85.05,67121.78,0.0,-0.99954,0.0,0.05852]
[1780471626910,85.05,67122.03,0.0,-0.99954,0.0,0.05853]
[1780471626971,85.05,67122.03,0.0,-0.99954,0.0,0.05853]
[1780471627114,85.05,67122.85,0.0,-0.99954,0.0,0.05859]
[1780471628644,85.05,67123.33,0.0,-0.99954,0.0,0.05862]
[1780471628724,85.05,67123.33,0.0,-0.99954,0.0,0.05862]
[1780471629128,85.05,67123.94,0.0,-0.99954,0.0,0.05866]
[1780471631142,85.05,67123.04,0.0,-0.99954,0.0,0.0586]
[1780471632149,85.05,67120.82,0.0,-0.99954,0.0,0.05845]
[1780471632895,85.05,67120.82,0.0,-0.99954,0.0,0.05845]
[1780471632973,85.05,67120.82,0.0,-0.99954,0.0,0.05845]
[1780471634163,85.05,67119.41,0.0,-0.99954,0.0,0.05836]
[1780471639198,85.05,67121.12,0.0,-0.99954,0.0,0.05847]
[1780471643226,85.05,67119.5,0.0,-0.99954,0.0,0.05837]
[1780471644361,85.05,67119.5,0.0,-0.99954,0.0,0.05837]
[1780471644233,85.05,67118.04,0.0,-0.99954,0.0,0.05827]
[1780471644470,85.05,67118.04,0.0,-0.99954,0.0,0.05827]
[1780471645427,85.05,67118.04,0.0,-0.99954,0.0,0.05827]
[1780471645240,85.05,67118.5,0.0,-0.99954,0.0,0.0583]
[1780471645471,85.05,67118.5,0.0,-0.99954,0.0,0.0583]
[1780471647411,85.05,67118.26,0.0,-0.99954,0.0,0.05829]
[1780471647254,85.05,67114.07,0.0,-0.99954,0.0,0.05802]
[1780471647971,85.05,67114.07,0.0,-0.99954,0.0,0.05802]
[1780471648261,85.05,67113.64,0.0,-0.99954,0.0,0.05799]
[1780471650037,85.05,67113.78,0.0,-0.99954,0.0,0.058]
[1780471650222,85.05,67113.78,0.0,-0.99954,0.0,0.058]
[1780471655336,85.05,67113.85,0.0,-0.99954,0.0,0.058]
[1780471655470,85.05,67113.91,0.0,-0.99955,0.0,0.05777]
[1780471656317,85.05,67115.92,0.0,-0.99954,0.0,0.0579]
[1780471657405,85.05,67119.68,0.0,-0.99954,0.0,0.05814]
[1780471657721,85.05,67119.68,0.0,-0.99954,0.0,0.05814]
[1780471657972,85.05,67119.68,0.0,-0.99954,0.0,0.05814]
[1780471658331,85.05,67120.25,0.0,-0.99954,0.0,0.05818]
[1780471663366,85.05,67120.84,0.0,-0.99954,0.0,0.05822]
[1780471664373,85.05,67122.48,0.0,-0.99954,0.0,0.05832]
[1780471665398,85.05,67122.48,0.0,-0.99954,0.0,0.05832]
[1780471665471,85.05,67122.48,0.0,-0.99954,0.0,0.05832]
[1780471670415,85.05,67124.31,0.0,-0.99954,0.0,0.05844]
[1780471670899,85.05,67124.31,0.0,-0.99954,0.0,0.05844]
[1780471670970,85.05,67124.31,0.0,-0.99954,0.0,0.05844]
[1780471671423,85.05,67124.2,0.0,-0.99954,0.0,0.05843]
[1780471671495,85.05,67124.2,0.0,-0.99954,0.0,0.05843]
[1780471671722,85.05,67124.2,0.0,-0.99954,0.0,0.05843]
[1780471673436,85.05,67120.31,0.0,-0.99954,0.0,0.05818]
[1780471674443,85.05,67119.27,0.0,-0.99954,0.0,0.05811]
[1780471675477,85.05,67119.27,0.0,-0.99954,0.0,0.05811]
[1780471675450,85.05,67120.15,0.0,-0.99954,0.0,0.05817]
[1780471676405,85.05,67120.15,0.0,-0.99954,0.0,0.05817]
[1780471676472,85.05,67120.15,0.0,-0.99954,0.0,0.05817]
[1780471676457,85.05,67124.94,0.0,-0.99954,0.0,0.05848]
[1780471677464,85.05,67126.02,0.0,-0.99954,0.0,0.05855]
[1780471677971,85.05,67126.02,0.0,-0.99954,0.0,0.05855]
[1780471678471,85.05,67126.19,0.0,-0.99954,0.0,0.05856]
[1780471680485,85.05,67121.47,0.0,-0.99954,0.0,0.05826]
[1780471682029,85.05,67121.47,0.0,-0.99954,0.0,0.05826]
[1780471682221,85.05,67121.47,0.0,-0.99954,0.0,0.05826]
[1780471682294,85.05,67116.83,0.0,-0.99954,0.0,0.05796]
[1780471682500,85.05,67114.27,0.0,-0.99955,0.0,0.05779]
[1780471686036,85.05,67114.73,0.0,-0.99955,0.0,0.05782]
[1780471686224,85.05,67114.73,0.0,-0.99955,0.0,0.05782]
[1780471686324,85.05,67113.99,0.0,-0.99955,0.0,0.05777]
[1780471687534,85.05,67114.87,0.0,-0.99955,0.0,0.05783]
[1780471692569,85.05,67114.26,0.0,-0.99955,0.0,0.05779]
[1780471696597,85.05,67115.81,0.0,-0.99954,0.0,0.05789]
[1780471697625,85.05,67115.81,0.0,-0.99954,0.0,0.05789]
[1780471697721,85.05,67115.81,0.0,-0.99954,0.0,0.05789]
[1780471697980,85.05,67115.81,0.0,-0.99954,0.0,0.05789]
[1780471698080,85.05,67116.93,0.0,-0.99954,0.0,0.05796]
[1780471698611,85.05,67124.82,0.0,-0.99954,0.0,0.05847]
[1780471699618,85.05,67126.62,0.0,-0.99954,0.0,0.05859]
[1780471701423,85.05,67126.62,0.0,-0.99954,0.0,0.05859]
[1780471701470,85.05,67126.62,0.0,-0.99954,0.0,0.05859]
[1780471701971,85.05,67126.52,0.0,-0.99954,0.0,0.05858]
[1780471702072,85.05,67126.63,0.0,-0.99954,0.0,0.05859]
[1780471705972,85.05,67126.04,0.0,-0.99954,0.0,0.05855]
[1780471706074,85.05,67125.66,0.0,-0.99954,0.0,0.05853]
[1780471707343,85.05,67125.66,0.0,-0.99954,0.0,0.05853]
[1780471707470,85.05,67125.66,0.0,-0.99954,0.0,0.05853]
[1780471707445,85.05,67128.83,0.0,-0.99954,0.0,0.05873]
[1780471707675,85.05,67127.39,0.0,-0.99954,0.0,0.05864]
[1780471708682,85.05,67124.07,0.0,-0.99954,0.0,0.05843]
[1780471711232,85.05,67122.73,0.0,-0.99954,0.0,0.05834]
[1780471711469,85.05,67122.73,0.0,-0.99954,0.0,0.05834]
[1780471711488,85.05,67122.86,0.0,-0.99954,0.0,0.05811]
[1780471715827,85.05,67122.46,0.0,-0.99954,0.0,0.05808]
[1780471715971,85.05,67122.46,0.0,-0.99954,0.0,0.05808]
[1780471720766,85.05,67123.91,0.0,-0.99954,0.0,0.05817]
[1780471723289,85.05,67123.78,0.0,-0.99954,0.0,0.05817]
[1780471723480,85.05,67123.78,0.0,-0.99954,0.0,0.05817]
[1780471724593,85.05,67122.91,0.0,-0.99954,0.0,0.05811]
[1780471724723,85.05,67122.91,0.0,-0.99954,0.0,0.05811]
[1780471724793,85.05,67123.46,0.0,-0.99954,0.0,0.05815]
[1780471726808,85.05,67122.0,0.0,-0.99954,0.0,0.05805]
[1780471732036,85.05,67121.86,0.0,-0.99954,0.0,0.05804]
[1780471732220,85.05,67121.86,0.0,-0.99954,0.0,0.05804]
[1780471736797,85.05,67120.27,0.0,-0.99954,0.0,0.05794]
[1780471736977,85.05,67120.27,0.0,-0.99954,0.0,0.05794]
[1780471737077,85.05,67120.95,0.0,-0.99954,0.0,0.05798]
[1780471737722,85.05,67120.95,0.0,-0.99954,0.0,0.05798]
[1780471737973,85.05,67120.95,0.0,-0.99954,0.0,0.05798]
[1780471738051,85.05,67124.09,0.0,-0.99954,0.0,0.05819]
[1780471743677,85.05,67123.84,0.0,-0.99954,0.0,0.05817]
[1780471743719,85.05,67123.84,0.0,-0.99954,0.0,0.05817]
[1780471744914,85.05,67123.9,0.0,-0.99954,0.0,0.05817]
[1780471744982,85.05,67123.9,0.0,-0.99954,0.0,0.05817]
[1780471745017,85.05,67123.9,0.0,-0.99954,0.0,0.05817]
[1780471745942,85.05,67126.22,0.0,-0.99954,0.0,0.05832]
[1780471750774,85.05,67127.53,0.0,-0.99954,0.0,0.05841]
[1780471750814,85.05,67127.53,0.0,-0.99954,0.0,0.05841]
[1780471750977,85.05,67129.46,0.0,-0.99954,0.0,0.05853]
[1780471753309,85.05,67129.83,0.0,-0.99954,0.0,0.05856]
[1780471753470,85.05,67129.83,0.0,-0.99954,0.0,0.05856]
[1780471753410,85.05,67124.4,0.0,-0.99954,0.0,0.05821]
[1780471754157,85.05,67124.4,0.0,-0.99954,0.0,0.05821]
[1780471754219,85.05,67124.4,0.0,-0.99954,0.0,0.05821]
[1780471754258,85.05,67122.87,0.0,-0.99954,0.0,0.05811]
[1780471760044,85.05,67123.87,0.0,-0.99954,0.0,0.05817]
[1780471765078,85.05,67123.69,0.0,-0.99954,0.0,0.05816]
[1780471769061,85.05,67124.08,0.0,-0.99954,0.0,0.05819]
[1780471769219,85.05,67124.08,0.0,-0.99954,0.0,0.05819]
[1780471769321,85.05,67121.46,0.0,-0.99954,0.0,0.05802]
[1780471775150,85.05,67115.25,0.0,-0.99955,0.0,0.05738]
[1780471776595,85.05,67114.03,0.0,-0.99955,0.0,0.0573]
[1780471776720,85.05,67114.03,0.0,-0.99955,0.0,0.0573]
[1780471777164,85.05,67114.88,0.0,-0.99955,0.0,0.05735]
[1780471781192,85.05,67103.72,0.0,-0.99955,0.0,0.05665]
[1780471782207,85.05,67098.53,0.0,-0.99956,0.0,0.05632]
[1780471783209,85.05,67104.64,0.0,-0.99955,0.0,0.0567]
[1780471783959,85.05,67104.64,0.0,-0.99955,0.0,0.0567]
[1780471783972,85.05,67104.64,0.0,-0.99955,0.0,0.0567]
[1780471787745,85.05,67105.69,0.0,-0.99955,0.0,0.05677]
[1780471787983,85.05,67105.69,0.0,-0.99955,0.0,0.05677]
[1780471788245,85.05,67106.55,0.0,-0.99955,0.0,0.05682]
[1780471791267,85.05,67103.26,0.0,-0.99955,0.0,0.05662]
[1780471794288,85.05,67104.67,0.0,-0.99955,0.0,0.05671]
[1780471799323,85.05,67105.57,0.0,-0.99955,0.0,0.05676]
[1780471801432,85.05,67101.19,0.0,-0.99956,0.0,0.05649]
[1780471801994,85.05,67101.19,0.0,-0.99956,0.0,0.05649]
[1780471805365,85.05,67099.77,0.0,-0.99956,0.0,0.0564]
[1780471806372,85.05,67097.5,0.0,-0.99956,0.0,0.05625]
[1780471807379,85.05,67089.84,0.0,-0.99956,0.0,0.05577]
[1780471809393,85.05,67089.19,0.0,-0.99956,0.0,0.05573]
[1780471811877,85.05,67089.98,0.0,-0.99956,0.0,0.05578]
[1780471811970,85.05,67089.98,0.0,-0.99956,0.0,0.05578]
[1780471813421,85.05,67095.3,0.0,-0.99956,0.0,0.05612]
[1780471816704,85.05,67095.41,0.0,-0.99956,0.0,0.05612]
[1780471818458,85.05,67092.28,0.0,-0.99956,0.0,0.05593]
[1780471819465,85.05,67090.34,0.0,-0.99956,0.0,0.05581]
[1780471819982,85.05,67090.34,0.0,-0.99956,0.0,0.05581]
[1780471820429,85.05,67090.34,0.0,-0.99956,0.0,0.05581]
[1780471820469,85.05,67090.34,0.0,-0.99956,0.0,0.05581]
[1780471820472,85.05,67090.01,0.0,-0.99956,0.0,0.05578]
[1780471824500,85.05,67094.08,0.0,-0.99956,0.0,0.05604]
[1780471825507,85.05,67096.6,0.0,-0.99956,0.0,0.0562]
[1780471826515,85.05,67098.41,0.0,-0.99956,0.0,0.05631]
[1780471828528,85.05,67110.48,0.0,-0.99955,0.0,0.05707]
[1780471829535,85.05,67112.82,0.0,-0.99955,0.0,0.05722]
[1780471831549,85.05,67117.7,0.0,-0.99955,0.0,0.0573]
[1780471831971,85.05,67117.7,0.0,-0.99955,0.0,0.0573]
[1780471832557,85.05,67119.98,0.0,-0.99955,0.0,0.05744]
[1780471836065,85.05,67118.84,0.0,-0.99955,0.0,0.05737]
[1780471836106,85.05,67118.84,0.0,-0.99955,0.0,0.05737]
[1780471836219,85.05,67118.84,0.0,-0.99955,0.0,0.05737]
[1780471836585,85.05,67118.91,0.0,-0.99955,0.0,0.05737]
[1780471841620,85.05,67115.99,0.0,-0.99955,0.0,0.05719]
[1780471845947,85.05,67117.08,0.0,-0.99955,0.0,0.05726]
[1780471845972,85.05,67117.08,0.0,-0.99955,0.0,0.05726]
[1780471846662,85.05,67117.57,0.0,-0.99955,0.0,0.05729]
[1780471851691,85.05,67117.68,0.0,-0.99955,0.0,0.0573]
[1780471855527,85.05,67117.09,0.0,-0.99955,0.0,0.05726]
[1780471855555,85.05,67117.2,0.0,-0.99955,0.0,0.05727]
[1780471855720,85.05,67117.2,0.0,-0.99955,0.0,0.05727]
[1780471857733,85.05,67119.08,0.0,-0.99955,0.0,0.05739]
[1780471861596,85.05,67119.96,0.0,-0.99955,0.0,0.05744]
[1780471861656,85.05,67119.96,0.0,-0.99955,0.0,0.05744]
[1780471861721,85.05,67120.63,0.0,-0.99955,0.0,0.05749]
[1780471861762,85.05,67120.75,0.0,-0.99955,0.0,0.05749]
[1780471866797,85.05,67120.51,0.0,-0.99955,0.0,0.05748]
[1780471869277,85.05,67120.63,0.0,-0.99955,0.0,0.05749]
[1780471869469,85.05,67120.63,0.0,-0.99955,0.0,0.05749]
[1780471869570,85.05,67116.82,0.0,-0.99955,0.0,0.05724]
[1780471872464,85.05,67116.64,0.0,-0.99955,0.0,0.05723]
[1780471872545,85.05,67116.64,0.0,-0.99955,0.0,0.05723]
[1780471872566,85.05,67117.18,0.0,-0.99955,0.0,0.05726]
[1780471873852,85.05,67118.98,0.0,-0.99955,0.0,0.05738]
[1780471876342,85.05,67120.1,0.0,-0.99955,0.0,0.05745]
[1780471876874,85.05,67123.84,0.0,-0.99955,0.0,0.05769]
[1780471879894,85.05,67125.48,0.0,-0.99954,0.0,0.0578]
[1780471881978,85.05,67125.71,0.0,-0.99954,0.0,0.05781]
[1780471882058,85.05,67125.71,0.0,-0.99954,0.0,0.05781]
[1780471882220,85.05,67125.71,0.0,-0.99954,0.0,0.05781]
[1780471882262,85.05,67126.28,0.0,-0.99954,0.0,0.05785]
[1780471888659,85.05,67127.17,0.0,-0.99954,0.0,0.05791]
[1780471888712,85.05,67128.31,0.0,-0.99954,0.0,0.05798]
[1780471888722,85.05,67128.31,0.0,-0.99954,0.0,0.05798]
[1780471888961,85.05,67128.69,0.0,-0.99954,0.0,0.058]
[1780471889968,85.05,67131.11,0.0,-0.99954,0.0,0.05816]
[1780471891320,85.05,67131.11,0.0,-0.99954,0.0,0.05816]
[1780471891330,85.05,67131.11,0.0,-0.99954,0.0,0.05816]
[1780471891471,85.05,67131.11,0.0,-0.99954,0.0,0.05816]
[1780471891505,85.05,67132.26,0.0,-0.99954,0.0,0.05799]
[1780471891982,85.05,67133.67,0.0,-0.99954,0.0,0.05809]
[1780471896013,85.05,67135.82,0.0,-0.99954,0.0,0.05822]
[1780471897170,85.05,67135.82,0.0,-0.99954,0.0,0.05822]
[1780471897195,85.05,67135.82,0.0,-0.99954,0.0,0.05822]
[1780471897221,85.05,67135.82,0.0,-0.99954,0.0,0.05822]
[1780471897321,85.05,67137.47,0.0,-0.99954,0.0,0.05833]
[1780471899034,85.05,67138.91,0.0,-0.99954,0.0,0.05843]
[1780471900041,85.05,67142.14,0.0,-0.99954,0.0,0.05864]
[1780471901048,85.05,67138.67,0.0,-0.99954,0.0,0.05841]
[1780471902356,85.05,67138.67,0.0,-0.99954,0.0,0.05841]
[1780471902450,85.05,67138.67,0.0,-0.99954,0.0,0.05841]
[1780471902473,85.05,67138.67,0.0,-0.99954,0.0,0.05841]
[1780471902544,85.05,67137.75,0.0,-0.99954,0.0,0.05835]
[1780471904069,85.05,67140.54,0.0,-0.99954,0.0,0.05853]
[1780471907090,85.05,67153.73,0.0,-0.99953,0.0,0.0594]
[1780471908097,85.05,67157.63,0.0,-0.99953,0.0,0.05965]
[1780471910111,85.05,67152.08,0.0,-0.99953,0.0,0.05929]
[1780471911118,85.05,67148.35,0.0,-0.99953,0.0,0.05904]
[1780471912132,85.05,67148.35,0.0,-0.99953,0.0,0.05904]
[1780471912221,85.05,67148.35,0.0,-0.99953,0.0,0.05904]
[1780471912380,85.05,67148.35,0.0,-0.99953,0.0,0.05904]
[1780471912469,85.05,67148.35,0.0,-0.99953,0.0,0.05904]
[1780471912536,85.05,67147.72,0.0,-0.99953,0.0,0.059]
[1780471913132,85.05,67137.43,0.0,-0.99954,0.0,0.05833]
[1780471914139,85.05,67134.13,0.0,-0.99954,0.0,0.05812]
[1780471915146,85.05,67132.23,0.0,-0.99954,0.0,0.05799]
[1780471915787,85.05,67132.23,0.0,-0.99954,0.0,0.05799]
[1780471915973,85.05,67132.23,0.0,-0.99954,0.0,0.05799]
[1780471920182,85.05,67124.86,0.0,-0.99955,0.0,0.05752]
[1780471921188,85.05,67123.55,0.0,-0.99955,0.0,0.05743]
[1780471922196,85.05,67126.09,0.0,-0.99955,0.0,0.0576]
[1780471923203,85.05,67129.97,0.0,-0.99954,0.0,0.05785]
[1780471924871,85.05,67131.22,0.0,-0.99954,0.0,0.05793]
[1780471924935,85.05,67131.22,0.0,-0.99954,0.0,0.05793]
[1780471924973,85.05,67131.22,0.0,-0.99954,0.0,0.05793]
[1780471925217,85.05,67130.88,0.0,-0.99954,0.0,0.05791]
[1780471928238,85.05,67126.11,0.0,-0.99955,0.0,0.0576]
[1780471929698,85.05,67126.11,0.0,-0.99955,0.0,0.0576]
[1780471929726,85.05,67126.11,0.0,-0.99955,0.0,0.0576]
[1780471929246,85.05,67122.44,0.0,-0.99955,0.0,0.05736]
[1780471929755,85.05,67122.44,0.0,-0.99955,0.0,0.05736]
[1780471929971,85.05,67122.44,0.0,-0.99955,0.0,0.05736]
[1780471930253,85.05,67123.67,0.0,-0.99955,0.0,0.05744]
[1780471934729,85.05,67124.27,0.0,-0.99955,0.0,0.05748]
[1780471934983,85.05,67125.09,0.0,-0.99955,0.0,0.05753]
[1780471940904,85.05,67123.85,0.0,-0.99955,0.0,0.05745]
[1780471940973,85.05,67123.85,0.0,-0.99955,0.0,0.05745]
[1780471941221,85.05,67123.85,0.0,-0.99955,0.0,0.05745]
[1780471941330,85.05,67123.81,0.0,-0.99955,0.0,0.05745]
[1780471945681,85.05,67123.8,0.0,-0.99955,0.0,0.05745]
[1780471945721,85.05,67123.8,0.0,-0.99955,0.0,0.05745]
[1780471946365,85.05,67126.23,0.0,-0.99955,0.0,0.05761]
[1780471948379,85.05,67127.61,0.0,-0.99955,0.0,0.05769]
[1780471950194,85.05,67127.81,0.0,-0.99955,0.0,0.05771]
[1780471950222,85.05,67127.81,0.0,-0.99955,0.0,0.05771]
[1780471950249,85.05,67127.81,0.0,-0.99955,0.0,0.05771]
[1780471950470,85.05,67127.81,0.0,-0.99955,0.0,0.05771]
[1780471950507,85.05,67128.87,0.0,-0.99954,0.0,0.05778]
[1780471951401,85.05,67135.84,0.0,-0.99954,0.0,0.05799]
[1780471952063,85.05,67135.84,0.0,-0.99954,0.0,0.05799]
[1780471952220,85.05,67135.84,0.0,-0.99954,0.0,0.05799]
[1780471952408,85.05,67138.63,0.0,-0.99954,0.0,0.05817]
[1780471953415,85.05,67139.21,0.0,-0.99954,0.0,0.0582]
[1780471954422,85.05,67140.76,0.0,-0.99954,0.0,0.0583]
[1780471955429,85.05,67146.18,0.0,-0.99954,0.0,0.05866]
[1780471956436,85.05,67147.58,0.0,-0.99954,0.0,0.05875]
[1780471956791,85.05,67147.58,0.0,-0.99954,0.0,0.05875]
[1780471956904,85.05,67147.58,0.0,-0.99954,0.0,0.05875]
[1780471956973,85.05,67147.58,0.0,-0.99954,0.0,0.05875]
[1780471957443,85.05,67148.36,0.0,-0.99954,0.0,0.0588]
[1780471960465,85.05,67149.7,0.0,-0.99954,0.0,0.05889]
[1780471962479,85.05,67151.7,0.0,-0.99953,0.0,0.05902]
[1780471963392,85.05,67151.7,0.0,-0.99953,0.0,0.05902]
[1780471963470,85.05,67151.7,0.0,-0.99953,0.0,0.05902]
[1780471963495,85.05,67151.7,0.0,-0.99953,0.0,0.05902]
[1780471963720,85.05,67151.7,0.0,-0.99953,0.0,0.05902]
[1780471963759,85.05,67151.72,0.0,-0.99953,0.0,0.05902]
[1780471964493,85.05,67153.52,0.0,-0.99953,0.0,0.05914]
[1780471967915,85.05,67153.03,0.0,-0.99953,0.0,0.05911]
[1780471967975,85.05,67153.03,0.0,-0.99953,0.0,0.05911]
[1780471973556,85.05,67152.82,0.0,-0.99953,0.0,0.05909]
[1780471974563,85.05,67146.21,0.0,-0.99954,0.0,0.05866]
[1780471975248,85.05,67146.21,0.0,-0.99954,0.0,0.05866]
[1780471975361,85.05,67146.21,0.0,-0.99954,0.0,0.05866]
[1780471975470,85.05,67146.21,0.0,-0.99954,0.0,0.05866]
[1780471975570,85.05,67144.27,0.0,-0.99954,0.0,0.05853]
[1780471979616,85.05,67144.16,0.0,-0.99954,0.0,0.05853]
[1780471979717,85.05,67144.16,0.0,-0.99954,0.0,0.05853]
[1780471979721,85.05,67144.16,0.0,-0.99954,0.0,0.05853]
[1780471979705,85.05,67145.49,0.0,-0.99954,0.0,0.05861]
[1780471979971,85.05,67145.49,0.0,-0.99954,0.0,0.05861]
[1780471980604,85.05,67146.25,0.0,-0.99954,0.0,0.05866]
[1780471981613,85.05,67147.62,0.0,-0.99954,0.0,0.05875]
[1780471983627,85.05,67151.89,0.0,-0.99953,0.0,0.05903]
[1780471984010,85.05,67151.89,0.0,-0.99953,0.0,0.05903]
[1780471984221,85.05,67151.89,0.0,-0.99953,0.0,0.05903]
[1780471984634,85.05,67153.27,0.0,-0.99953,0.0,0.05912]
[1780471988463,85.05,67153.32,0.0,-0.99953,0.0,0.05912]
[1780471988471,85.05,67153.32,0.0,-0.99953,0.0,0.05912]
[1780471988601,85.05,67153.32,0.0,-0.99953,0.0,0.05912]
[1780471988720,85.05,67153.32,0.0,-0.99953,0.0,0.05912]
[1780471988662,85.05,67153.76,0.0,-0.99953,0.0,0.05915]
[1780471992690,85.05,67157.8,0.0,-0.99953,0.0,0.05942]
[1780471993696,85.05,67159.12,0.0,-0.99953,0.0,0.05951]
[1780471993977,85.05,67159.12,0.0,-0.99953,0.0,0.05951]
[1780471994220,85.05,67159.12,0.0,-0.99953,0.0,0.05951]
[1780471999739,85.05,67156.88,0.0,-0.99953,0.0,0.05936]
[1780472000746,85.05,67153.98,0.0,-0.99953,0.0,0.05917]
[1780472001796,85.05,67153.98,0.0,-0.99953,0.0,0.05917]
[1780472001971,85.05,67154.39,0.0,-0.99953,0.0,0.0592]
[1780472002233,85.05,67154.39,0.0,-0.99953,0.0,0.0592]
[1780472002507,85.05,67154.39,0.0,-0.99953,0.0,0.0592]
[1780472002761,85.05,67144.83,0.0,-0.99954,0.0,0.05857]
[1780472003768,85.05,67144.41,0.0,-0.99954,0.0,0.05854]
[1780472004236,85.05,67144.41,0.0,-0.99954,0.0,0.05854]
[1780472004469,85.05,67144.41,0.0,-0.99954,0.0,0.05854]
[1780472008574,85.05,67144.79,0.0,-0.99954,0.0,0.05857]
[1780472008721,85.05,67144.79,0.0,-0.99954,0.0,0.05857]
[1780472008803,85.05,67144.29,0.0,-0.99954,0.0,0.05853]
[1780472011773,85.05,67144.68,0.0,-0.99954,0.0,0.05856]
[1780472011824,85.05,67148.86,0.0,-0.99954,0.0,0.05859]
[1780472011975,85.05,67148.86,0.0,-0.99954,0.0,0.05859]
[1780472016615,85.05,67146.8,0.0,-0.99954,0.0,0.05846]
[1780472016720,85.05,67146.8,0.0,-0.99954,0.0,0.05846]
[1780472016821,85.05,67146.52,0.0,-0.99954,0.0,0.05844]
[1780472017890,85.05,67146.47,0.0,-0.99954,0.0,0.05843]
[1780472017978,85.05,67146.47,0.0,-0.99954,0.0,0.05843]
[1780472017987,85.05,67149.42,0.0,-0.99954,0.0,0.05863]
[1780472023758,85.05,67149.72,0.0,-0.99954,0.0,0.05865]
[1780472023803,85.05,67148.44,0.0,-0.99954,0.0,0.05856]
[1780472023952,85.05,67148.44,0.0,-0.99954,0.0,0.05856]
[1780472023977,85.05,67148.44,0.0,-0.99954,0.0,0.05856]
[1780472024042,85.05,67148.03,0.0,-0.99954,0.0,0.05854]
[1780472025922,85.05,67149.58,0.0,-0.99954,0.0,0.05864]
[1780472028310,85.05,67150.26,0.0,-0.99954,0.0,0.05868]
[1780472028416,85.05,67150.26,0.0,-0.99954,0.0,0.05868]
[1780472028470,85.05,67150.26,0.0,-0.99954,0.0,0.05868]
[1780472028515,85.05,67150.72,0.0,-0.99954,0.0,0.05871]
[1780472030957,85.05,67153.18,0.0,-0.99954,0.0,0.05887]
[1780472032234,85.05,67153.18,0.0,-0.99954,0.0,0.05887]
[1780472032287,85.05,67153.18,0.0,-0.99954,0.0,0.05887]
[1780472032469,85.05,67153.18,0.0,-0.99954,0.0,0.05887]
[1780472032571,85.05,67154.09,0.0,-0.99954,0.0,0.05893]
[1780472037000,85.05,67155.46,0.0,-0.99953,0.0,0.05902]
[1780472038522,85.05,67155.46,0.0,-0.99953,0.0,0.05902]
[1780472038572,85.05,67155.46,0.0,-0.99953,0.0,0.05902]
[1780472038722,85.05,67155.46,0.0,-0.99953,0.0,0.05902]
[1780472038818,85.05,67156.9,0.0,-0.99953,0.0,0.05912]
[1780472040025,85.05,67158.15,0.0,-0.99953,0.0,0.0592]
[1780472041284,85.05,67158.15,0.0,-0.99953,0.0,0.0592]
[1780472041334,85.05,67158.15,0.0,-0.99953,0.0,0.0592]
[1780472041471,85.05,67158.15,0.0,-0.99953,0.0,0.0592]
[1780472041572,85.05,67158.2,0.0,-0.99953,0.0,0.0592]
[1780472047072,85.05,67159.39,0.0,-0.99953,0.0,0.05928]
[1780472052106,85.05,67158.64,0.0,-0.99953,0.0,0.05923]
[1780472055572,85.05,67158.85,0.0,-0.99953,0.0,0.05924]
[1780472055721,85.05,67158.85,0.0,-0.99953,0.0,0.05924]
[1780472055853,85.05,67158.85,0.0,-0.99953,0.0,0.05924]
[1780472055973,85.05,67158.4,0.0,-0.99953,0.0,0.05921]
[1780472056135,85.05,67158.93,0.0,-0.99953,0.0,0.05925]
[1780472059073,85.05,67158.39,0.0,-0.99953,0.0,0.05921]
[1780472059224,85.05,67158.39,0.0,-0.99953,0.0,0.05921]
[1780472059308,85.05,67156.37,0.0,-0.99953,0.0,0.05908]
[1780472060583,85.05,67146.4,0.0,-0.99954,0.0,0.05843]
[1780472060997,85.05,67146.4,0.0,-0.99954,0.0,0.05843]
[1780472061221,85.05,67146.4,0.0,-0.99954,0.0,0.05843]
[1780472061309,85.05,67146.12,0.0,-0.99954,0.0,0.05841]
[1780472067218,85.05,67146.02,0.0,-0.99954,0.0,0.0584]
[1780472068297,85.05,67146.02,0.0,-0.99954,0.0,0.0584]
[1780472068473,85.05,67146.02,0.0,-0.99954,0.0,0.0584]
[1780472071246,85.05,67146.17,0.0,-0.99954,0.0,0.05817]
[1780472072253,85.05,67148.12,0.0,-0.99954,0.0,0.0583]
[1780472073242,85.05,67148.12,0.0,-0.99954,0.0,0.0583]
[1780472073423,85.05,67148.12,0.0,-0.99954,0.0,0.0583]
[1780472073471,85.05,67148.12,0.0,-0.99954,0.0,0.0583]
[1780472073526,85.05,67153.21,0.0,-0.99954,0.0,0.05863]
[1780472075274,85.05,67155.22,0.0,-0.99954,0.0,0.05876]
[1780472076280,85.05,67163.12,0.0,-0.99953,0.0,0.05928]
[1780472076928,85.05,67163.12,0.0,-0.99953,0.0,0.05928]
[1780472076971,85.05,67163.12,0.0,-0.99953,0.0,0.05928]
[1780472077171,85.05,67163.12,0.0,-0.99953,0.0,0.05928]
[1780472077221,85.05,67163.12,0.0,-0.99953,0.0,0.05928]
[1780472077288,85.05,67164.4,0.0,-0.99953,0.0,0.05937]
[1780472078295,85.05,67161.93,0.0,-0.99953,0.0,0.0592]
[1780472081317,85.05,67164.17,0.0,-0.99953,0.0,0.05935]
[1780472082276,85.05,67164.17,0.0,-0.99953,0.0,0.05935]
[1780472082466,85.05,67164.17,0.0,-0.99953,0.0,0.05935]
[1780472083331,85.05,67168.35,0.0,-0.99953,0.0,0.05963]
[1780472084337,85.05,67171.95,0.0,-0.99953,0.0,0.05987]
[1780472086352,85.05,67174.22,0.0,-0.99953,0.0,0.06002]
[1780472087670,85.05,67174.22,0.0,-0.99953,0.0,0.06002]
[1780472087721,85.05,67174.22,0.0,-0.99953,0.0,0.06002]
[1780472088193,85.05,67175.17,0.0,-0.99953,0.0,0.06008]
[1780472088222,85.05,67175.17,0.0,-0.99953,0.0,0.06008]
[1780472088366,85.05,67175.54,0.0,-0.99952,0.0,0.06011]
[1780472093401,85.05,67176.04,0.0,-0.99952,0.0,0.06014]
[1780472094209,85.05,67176.04,0.0,-0.99952,0.0,0.06014]
[1780472094221,85.05,67176.04,0.0,-0.99952,0.0,0.06014]
[1780472095414,85.05,67173.39,0.0,-0.99953,0.0,0.05996]
[1780472096888,85.05,67173.39,0.0,-0.99953,0.0,0.05996]
[1780472096422,85.05,67172.0,0.0,-0.99953,0.0,0.05987]
[1780472096972,85.05,67172.0,0.0,-0.99953,0.0,0.05987]
[1780472097429,85.05,67170.66,0.0,-0.99953,0.0,0.05978]
[1780472098435,85.05,67169.29,0.0,-0.99953,0.0,0.05969]
[1780472101457,85.05,67159.01,0.0,-0.99953,0.0,0.05901]
[1780472102464,85.05,67160.74,0.0,-0.99953,0.0,0.05912]
[1780472103501,85.05,67160.74,0.0,-0.99953,0.0,0.05912]
[1780472103721,85.05,67160.74,0.0,-0.99953,0.0,0.05912]
[1780472103765,85.05,67162.9,0.0,-0.99953,0.0,0.05927]
[1780472106751,85.05,67163.8,0.0,-0.99953,0.0,0.05933]
[1780472106853,85.05,67164.58,0.0,-0.99953,0.0,0.05938]
[1780472106972,85.05,67164.58,0.0,-0.99953,0.0,0.05938]
[1780472107499,85.05,67162.9,0.0,-0.99953,0.0,0.05927]
[1780472108344,85.05,67162.9,0.0,-0.99953,0.0,0.05927]
[1780472108471,85.05,67162.9,0.0,-0.99953,0.0,0.05927]
[1780472108506,85.05,67159.55,0.0,-0.99953,0.0,0.05905]
[1780472110520,85.05,67158.21,0.0,-0.99953,0.0,0.05896]
[1780472113839,85.05,67158.26,0.0,-0.99953,0.0,0.05896]
[1780472113542,85.05,67160.29,0.0,-0.99953,0.0,0.05909]
[1780472113970,85.05,67160.29,0.0,-0.99953,0.0,0.05909]
[1780472114918,85.05,67160.29,0.0,-0.99953,0.0,0.05909]
[1780472114548,85.05,67161.56,0.0,-0.99953,0.0,0.05918]
[1780472114971,85.05,67161.56,0.0,-0.99953,0.0,0.05918]
[1780472115555,85.05,67163.5,0.0,-0.99953,0.0,0.05931]
[1780472117585,85.05,67161.8,0.0,-0.99953,0.0,0.05919]
[1780472118787,85.05,67161.8,0.0,-0.99953,0.0,0.05919]
[1780472118820,85.05,67153.23,0.0,-0.99954,0.0,0.05863]
[1780472118974,85.05,67153.23,0.0,-0.99954,0.0,0.05863]
[1780472120610,85.05,67151.26,0.0,-0.99954,0.0,0.0585]
[1780472122624,85.05,67153.87,0.0,-0.99954,0.0,0.05867]
[1780472124221,85.05,67153.68,0.0,-0.99954,0.0,0.05866]
[1780472125645,85.05,67151.35,0.0,-0.99954,0.0,0.05851]
[1780472126652,85.05,67144.35,0.0,-0.99954,0.0,0.05806]
[1780472127830,85.05,67144.35,0.0,-0.99954,0.0,0.05806]
[1780472127931,85.05,67143.13,0.0,-0.99954,0.0,0.05798]
[1780472127971,85.05,67143.13,0.0,-0.99954,0.0,0.05798]
[1780472128222,85.05,67143.13,0.0,-0.99954,0.0,0.05798]
[1780472131688,85.05,67143.4,0.0,-0.99954,0.0,0.05775]
[1780472132695,85.05,67141.76,0.0,-0.99955,0.0,0.05765]
[1780472134882,85.05,67141.62,0.0,-0.99955,0.0,0.05764]
[1780472134893,85.05,67146.54,0.0,-0.99954,0.0,0.05796]
[1780472134971,85.05,67146.54,0.0,-0.99954,0.0,0.05796]
[1780472135718,85.05,67148.73,0.0,-0.99954,0.0,0.0581]
[1780472136221,85.05,67148.73,0.0,-0.99954,0.0,0.0581]
[1780472136726,85.05,67149.63,0.0,-0.99954,0.0,0.05816]
[1780472141761,85.05,67149.91,0.0,-0.99954,0.0,0.05817]
[1780472142426,85.05,67149.91,0.0,-0.99954,0.0,0.05817]
[1780472142470,85.05,67149.91,0.0,-0.99954,0.0,0.05817]
[1780472142921,85.05,67149.91,0.0,-0.99954,0.0,0.05817]
[1780472142768,85.05,67148.61,0.0,-0.99954,0.0,0.05809]
[1780472142977,85.05,67148.61,0.0,-0.99954,0.0,0.05809]
[1780472144782,85.05,67129.07,0.0,-0.99955,0.0,0.05684]
[1780472145789,85.05,67120.36,0.0,-0.99956,0.0,0.05629]
[1780472146796,85.05,67119.97,0.0,-0.99956,0.0,0.05626]
[1780472148358,85.05,67119.97,0.0,-0.99956,0.0,0.05626]
[1780472148469,85.05,67119.97,0.0,-0.99956,0.0,0.05626]
[1780472148810,85.05,67120.06,0.0,-0.99956,0.0,0.05627]
[1780472150090,85.05,67119.97,0.0,-0.99956,0.0,0.05626]
[1780472150222,85.05,67119.97,0.0,-0.99956,0.0,0.05626]
[1780472153845,85.05,67121.16,0.0,-0.99956,0.0,0.05634]
[1780472154734,85.05,67121.16,0.0,-0.99956,0.0,0.05634]
[1780472154974,85.05,67121.16,0.0,-0.99956,0.0,0.05634]
[1780472157873,85.05,67118.38,0.0,-0.99956,0.0,0.05616]
[1780472159420,85.05,67118.84,0.0,-0.99956,0.0,0.05619]
[1780472159470,85.05,67118.84,0.0,-0.99956,0.0,0.05619]
[1780472159887,85.05,67118.94,0.0,-0.99956,0.0,0.0562]
[1780472161901,85.05,67117.28,0.0,-0.99956,0.0,0.05609]
[1780472162165,85.05,67117.28,0.0,-0.99956,0.0,0.05609]
[1780472162221,85.05,67117.28,0.0,-0.99956,0.0,0.05609]
[1780472163915,85.05,67119.59,0.0,-0.99956,0.0,0.05624]
[1780472168074,85.05,67120.25,0.0,-0.99956,0.0,0.05628]
[1780472168219,85.05,67120.25,0.0,-0.99956,0.0,0.05628]
[1780472168593,85.05,67120.25,0.0,-0.99956,0.0,0.05628]
[1780472168722,85.05,67120.25,0.0,-0.99956,0.0,0.05628]
[1780472168950,85.05,67119.33,0.0,-0.99956,0.0,0.05622]
[1780472173985,85.05,67118.84,0.0,-0.99956,0.0,0.05619]
[1780472174992,85.05,67109.67,0.0,-0.99956,0.0,0.05562]
[1780472175999,85.05,67105.95,0.0,-0.99956,0.0,0.05539]
[1780472177107,85.05,67105.95,0.0,-0.99956,0.0,0.05539]
[1780472177220,85.05,67105.95,0.0,-0.99956,0.0,0.05539]
[1780472177693,85.05,67105.95,0.0,-0.99956,0.0,0.05539]
[1780472177720,85.05,67105.95,0.0,-0.99956,0.0,0.05539]
[1780472177795,85.05,67106.09,0.0,-0.99956,0.0,0.05539]
[1780472184546,85.05,67106.36,0.0,-0.99956,0.0,0.05541]
[1780472184720,85.05,67106.36,0.0,-0.99956,0.0,0.05541]
[1780472184797,85.05,67106.38,0.0,-0.99956,0.0,0.05541]
[1780472185571,85.05,67106.38,0.0,-0.99956,0.0,0.05541]
[1780472185722,85.05,67106.38,0.0,-0.99956,0.0,0.05541]
[1780472189360,85.05,67107.4,0.0,-0.99956,0.0,0.05548]
[1780472189470,85.05,67107.4,0.0,-0.99956,0.0,0.05548]
[1780472189777,85.05,67107.4,0.0,-0.99956,0.0,0.05548]
[1780472189973,85.05,67107.4,0.0,-0.99956,0.0,0.05548]
[1780472190017,85.05,67114.49,0.0,-0.99956,0.0,0.05592]
[1780472190098,85.05,67116.18,0.0,-0.99956,0.0,0.05602]
[1780472192112,85.05,67116.48,0.0,-0.99956,0.0,0.05581]
[1780472196518,85.05,67116.82,0.0,-0.99956,0.0,0.05583]
[1780472196719,85.05,67116.82,0.0,-0.99956,0.0,0.05583]
[1780472196820,85.05,67117.19,0.0,-0.99956,0.0,0.05585]
[1780472197111,85.05,67117.19,0.0,-0.99956,0.0,0.05585]
[1780472197221,85.05,67117.19,0.0,-0.99956,0.0,0.05585]
[1780472200168,85.05,67119.0,0.0,-0.99956,0.0,0.05597]
[1780472201175,85.05,67119.89,0.0,-0.99956,0.0,0.05602]
[1780472204545,85.05,67119.55,0.0,-0.99956,0.0,0.056]
[1780472204720,85.05,67119.55,0.0,-0.99956,0.0,0.056]
[1780472204893,85.05,67119.55,0.0,-0.99956,0.0,0.056]
[1780472204974,85.05,67119.55,0.0,-0.99956,0.0,0.056]
[1780472204950,85.05,67118.92,0.0,-0.99956,0.0,0.05596]
[1780472205203,85.05,67113.44,0.0,-0.99956,0.0,0.05562]
[1780472206210,85.05,67109.6,0.0,-0.99956,0.0,0.05538]
[1780472207661,85.05,67109.6,0.0,-0.99956,0.0,0.05538]
[1780472207720,85.05,67109.6,0.0,-0.99956,0.0,0.05538]
[1780472207783,85.05,67109.6,0.0,-0.99956,0.0,0.05538]
[1780472207972,85.05,67109.6,0.0,-0.99956,0.0,0.05538]
[1780472207818,85.05,67110.23,0.0,-0.99956,0.0,0.05542]
[1780472208224,85.05,67116.2,0.0,-0.99956,0.0,0.05579]
[1780472209231,85.05,67120.03,0.0,-0.99956,0.0,0.05603]
[1780472211245,85.05,67139.87,0.0,-0.99955,0.0,0.05729]
[1780472212253,85.05,67144.59,0.0,-0.99955,0.0,0.05759]
[1780472213259,85.05,67147.34,0.0,-0.99954,0.0,0.05777]
[1780472214267,85.05,67149.62,0.0,-0.99954,0.0,0.05792]
[1780472215274,85.05,67137.99,0.0,-0.99955,0.0,0.05717]
[1780472216281,85.05,67135.75,0.0,-0.99955,0.0,0.05703]
[1780472217533,85.05,67135.75,0.0,-0.99955,0.0,0.05703]
[1780472217722,85.05,67135.75,0.0,-0.99955,0.0,0.05703]
[1780472219307,85.05,67132.72,0.0,-0.99955,0.0,0.05683]
[1780472220313,85.05,67130.69,0.0,-0.99955,0.0,0.0567]
[1780472222514,85.05,67130.62,0.0,-0.99955,0.0,0.0567]
[1780472222719,85.05,67130.62,0.0,-0.99955,0.0,0.0567]
[1780472222785,85.05,67130.68,0.0,-0.99955,0.0,0.0567]
[1780472223884,85.05,67130.68,0.0,-0.99955,0.0,0.0567]
[1780472223974,85.05,67130.68,0.0,-0.99955,0.0,0.0567]
[1780472229377,85.05,67131.4,0.0,-0.99955,0.0,0.05675]
[1780472231392,85.05,67132.8,0.0,-0.99955,0.0,0.05684]
[1780472232398,85.05,67134.07,0.0,-0.99955,0.0,0.05692]
[1780472233182,85.05,67134.07,0.0,-0.99955,0.0,0.05692]
[1780472233221,85.05,67134.07,0.0,-0.99955,0.0,0.05692]
[1780472238445,85.05,67143.91,0.0,-0.99955,0.0,0.05755]
[1780472239452,85.05,67146.59,0.0,-0.99954,0.0,0.05772]
[1780472240729,85.05,67146.59,0.0,-0.99954,0.0,0.05772]
[1780472240973,85.05,67146.59,0.0,-0.99954,0.0,0.05772]
[1780472246504,85.05,67136.75,0.0,-0.99955,0.0,0.05709]
[1780472247746,85.05,67136.75,0.0,-0.99955,0.0,0.05709]
[1780472247975,85.05,67136.75,0.0,-0.99955,0.0,0.05709]
[1780472248022,85.05,67134.68,0.0,-0.99955,0.0,0.05696]
[1780472253553,85.05,67134.42,0.0,-0.99955,0.0,0.0567]
[1780472255570,85.05,67143.65,0.0,-0.99955,0.0,0.05729]
[1780472256897,85.05,67143.65,0.0,-0.99955,0.0,0.05729]
[1780472256971,85.05,67143.65,0.0,-0.99955,0.0,0.05729]
[1780472256998,85.05,67145.53,0.0,-0.99955,0.0,0.05741]
[1780472259597,85.05,67155.89,0.0,-0.99954,0.0,0.05808]
[1780472260604,85.05,67159.54,0.0,-0.99954,0.0,0.05832]
[1780472261610,85.05,67160.37,0.0,-0.99954,0.0,0.05837]
[1780472262108,85.05,67160.37,0.0,-0.99954,0.0,0.05837]
[1780472262221,85.05,67160.37,0.0,-0.99954,0.0,0.05837]
[1780472266646,85.05,67165.34,0.0,-0.99954,0.0,0.0587]
[1780472267654,85.05,67174.26,0.0,-0.99953,0.0,0.05928]
[1780472268661,85.05,67180.17,0.0,-0.99953,0.0,0.05967]
[1780472269667,85.05,67178.85,0.0,-0.99953,0.0,0.05958]
[1780472270675,85.05,67181.92,0.0,-0.99953,0.0,0.05979]
[1780472272861,85.05,67182.24,0.0,-0.99953,0.0,0.05981]
[1780472272971,85.05,67182.24,0.0,-0.99953,0.0,0.05981]
[1780472273065,85.05,67172.34,0.0,-0.99953,0.0,0.05915]
[1780472273696,85.05,67169.97,0.0,-0.99953,0.0,0.059]
[1780472275105,85.05,67169.97,0.0,-0.99953,0.0,0.059]
[1780472274703,85.05,67169.75,0.0,-0.99953,0.0,0.05898]
[1780472275223,85.05,67169.75,0.0,-0.99953,0.0,0.05898]
[1780472275710,85.05,67166.47,0.0,-0.99954,0.0,0.05877]
[1780472276874,85.05,67166.47,0.0,-0.99954,0.0,0.05877]
[1780472276971,85.05,67166.47,0.0,-0.99954,0.0,0.05877]
[1780472277072,85.05,67161.36,0.0,-0.99954,0.0,0.05844]
[1780472278731,85.05,67160.08,0.0,-0.99954,0.0,0.05835]
[1780472279737,85.05,67156.51,0.0,-0.99954,0.0,0.05812]
[1780472280745,85.05,67152.48,0.0,-0.99954,0.0,0.05786]
[1780472281860,85.05,67152.48,0.0,-0.99954,0.0,0.05786]
[1780472281972,85.05,67152.48,0.0,-0.99954,0.0,0.05786]
[1780472282072,85.05,67152.84,0.0,-0.99954,0.0,0.05788]
[1780472282759,85.05,67154.37,0.0,-0.99954,0.0,0.05798]
[1780472283766,85.05,67157.09,0.0,-0.99954,0.0,0.05816]
[1780472285072,85.05,67158.5,0.0,-0.99954,0.0,0.05825]
[1780472286039,85.05,67158.5,0.0,-0.99954,0.0,0.05825]
[1780472285780,85.05,67161.53,0.0,-0.99954,0.0,0.05845]
[1780472286220,85.05,67161.53,0.0,-0.99954,0.0,0.05845]
[1780472288220,85.05,67162.25,0.0,-0.99954,0.0,0.05849]
[1780472288801,85.05,67164.37,0.0,-0.99954,0.0,0.05863]
[1780472290220,85.05,67165.13,0.0,-0.99954,0.0,0.05868]
[1780472290534,85.05,67165.13,0.0,-0.99954,0.0,0.05868]
[1780472290723,85.05,67165.13,0.0,-0.99954,0.0,0.05868]
[1780472290815,85.05,67164.11,0.0,-0.99954,0.0,0.05861]
[1780472291822,85.05,67166.07,0.0,-0.99954,0.0,0.05874]
[1780472292829,85.05,67164.31,0.0,-0.99954,0.0,0.05863]
[1780472293837,85.05,67168.14,0.0,-0.99953,0.0,0.05888]
[1780472294843,85.05,67177.9,0.0,-0.99953,0.0,0.05952]
[1780472295945,85.05,67177.9,0.0,-0.99953,0.0,0.05952]
[1780472295973,85.05,67177.9,0.0,-0.99953,0.0,0.05952]
[1780472295996,85.05,67179.28,0.0,-0.99953,0.0,0.05961]
[1780472296857,85.05,67181.39,0.0,-0.99953,0.0,0.05975]
[1780472298113,85.05,67181.39,0.0,-0.99953,0.0,0.05975]
[1780472298136,85.05,67181.07,0.0,-0.99953,0.0,0.05973]
[1780472298221,85.05,67181.07,0.0,-0.99953,0.0,0.05973]
[1780472304706,85.05,67182.15,0.0,-0.99953,0.0,0.0598]
[1780472304720,85.05,67182.15,0.0,-0.99953,0.0,0.0598]
[1780472305188,85.05,67182.15,0.0,-0.99953,0.0,0.0598]
[1780472305220,85.05,67182.15,0.0,-0.99953,0.0,0.0598]
[1780472305921,85.05,67182.16,0.0,-0.99953,0.0,0.0598]
[1780472310955,85.05,67184.03,0.0,-0.99953,0.0,0.05993]
[1780472311962,85.05,67191.98,0.0,-0.99952,0.0,0.06021]
[1780472313005,85.05,67191.98,0.0,-0.99952,0.0,0.06021]
[1780472313034,85.05,67192.73,0.0,-0.99952,0.0,0.06026]
[1780472313222,85.05,67192.73,0.0,-0.99952,0.0,0.06026]
[1780472314983,85.05,67195.12,0.0,-0.99952,0.0,0.06042]
[1780472316589,85.05,67195.87,0.0,-0.99952,0.0,0.06047]
[1780472316719,85.05,67195.87,0.0,-0.99952,0.0,0.06047]
[1780472316997,85.05,67195.99,0.0,-0.99952,0.0,0.06048]
[1780472322033,85.05,67197.28,0.0,-0.99952,0.0,0.06057]
[1780472327035,85.05,67196.27,0.0,-0.99952,0.0,0.0605]
[1780472327220,85.05,67196.51,0.0,-0.99952,0.0,0.06052]
[1780472332789,85.05,67198.0,0.0,-0.99952,0.0,0.06062]
[1780472332973,85.05,67198.0,0.0,-0.99952,0.0,0.06062]
[1780472333192,85.05,67197.39,0.0,-0.99952,0.0,0.06057]
[1780472333221,85.05,67197.39,0.0,-0.99952,0.0,0.06057]
[1780472334117,85.05,67197.14,0.0,-0.99952,0.0,0.06056]
[1780472339152,85.05,67196.43,0.0,-0.99952,0.0,0.06051]
[1780472341451,85.05,67196.78,0.0,-0.99952,0.0,0.06053]
[1780472341471,85.05,67196.78,0.0,-0.99952,0.0,0.06053]
[1780472344974,85.05,67197.16,0.0,-0.99952,0.0,0.06056]
[1780472345072,85.05,67197.16,0.0,-0.99952,0.0,0.06056]
[1780472345220,85.05,67197.16,0.0,-0.99952,0.0,0.06056]
[1780472345780,85.05,67197.16,0.0,-0.99952,0.0,0.06056]
[1780472345972,85.05,67197.16,0.0,-0.99952,0.0,0.06056]
[1780472346202,85.05,67190.5,0.0,-0.99952,0.0,0.06011]
[1780472347209,85.05,67191.92,0.0,-0.99952,0.0,0.06021]
[1780472348962,85.05,67191.92,0.0,-0.99952,0.0,0.06021]
[1780472348985,85.05,67191.92,0.0,-0.99952,0.0,0.06021]
[1780472349223,85.05,67182.93,0.0,-0.99953,0.0,0.05961]
[1780472350233,85.05,67179.43,0.0,-0.99953,0.0,0.05938]
[1780472352247,85.05,67170.52,0.0,-0.99954,0.0,0.05879]
[1780472353254,85.05,67164.31,0.0,-0.99954,0.0,0.05839]
[1780472354261,85.05,67164.14,0.0,-0.99954,0.0,0.05837]
[1780472357282,85.05,67156.36,0.0,-0.99954,0.0,0.05787]
[1780472358289,85.05,67153.33,0.0,-0.99954,0.0,0.05767]
[1780472360019,85.05,67153.33,0.0,-0.99954,0.0,0.05767]
[1780472360225,85.05,67152.27,0.0,-0.99955,0.0,0.05761]
[1780472361922,85.05,67151.89,0.0,-0.99955,0.0,0.05758]
[1780472361972,85.05,67151.89,0.0,-0.99955,0.0,0.05758]
[1780472361974,85.05,67151.87,0.0,-0.99955,0.0,0.05758]
[1780472362317,85.05,67148.48,0.0,-0.99955,0.0,0.05736]
[1780472363324,85.05,67145.99,0.0,-0.99955,0.0,0.0572]
[1780472366345,85.05,67144.09,0.0,-0.99955,0.0,0.05708]
[1780472368112,85.05,67144.09,0.0,-0.99955,0.0,0.05708]
[1780472368221,85.05,67143.87,0.0,-0.99955,0.0,0.05707]
[1780472371380,85.05,67143.46,0.0,-0.99955,0.0,0.0568]
[1780472373503,85.05,67142.81,0.0,-0.99955,0.0,0.05676]
[1780472373719,85.05,67142.81,0.0,-0.99955,0.0,0.05676]
[1780472373723,85.05,67142.84,0.0,-0.99955,0.0,0.05677]
[1780472377047,85.05,67142.79,0.0,-0.99955,0.0,0.05676]
[1780472377220,85.05,67142.79,0.0,-0.99955,0.0,0.05676]
[1780472383464,85.05,67142.95,0.0,-0.99955,0.0,0.05677]
[1780472385002,85.05,67142.95,0.0,-0.99955,0.0,0.05677]
[1780472385224,85.05,67142.95,0.0,-0.99955,0.0,0.05677]
[1780472385589,85.05,67143.37,0.0,-0.99955,0.0,0.0568]
[1780472385721,85.05,67143.37,0.0,-0.99955,0.0,0.0568]
[1780472385808,85.05,67143.97,0.0,-0.99955,0.0,0.05684]
[1780472392127,85.05,67144.88,0.0,-0.99955,0.0,0.05689]
[1780472392220,85.05,67144.88,0.0,-0.99955,0.0,0.05689]
[1780472394624,85.05,67145.72,0.0,-0.99955,0.0,0.05695]
[1780472394720,85.05,67145.72,0.0,-0.99955,0.0,0.05695]
[1780472394772,85.05,67149.7,0.0,-0.99955,0.0,0.0572]
[1780472395285,85.05,67149.7,0.0,-0.99955,0.0,0.0572]
[1780472395469,85.05,67149.7,0.0,-0.99955,0.0,0.0572]
[1780472395548,85.05,67150.35,0.0,-0.99955,0.0,0.05724]
[1780472396555,85.05,67148.93,0.0,-0.99955,0.0,0.05715]
[1780472397562,85.05,67150.44,0.0,-0.99955,0.0,0.05725]
[1780472402597,85.05,67150.79,0.0,-0.99955,0.0,0.05727]
[1780472404710,85.05,67150.79,0.0,-0.99955,0.0,0.05727]
[1780472404720,85.05,67150.79,0.0,-0.99955,0.0,0.05727]
[1780472404811,85.05,67144.91,0.0,-0.99955,0.0,0.0569]
[1780472405618,85.05,67145.59,0.0,-0.99955,0.0,0.05694]
[1780472406625,85.05,67149.3,0.0,-0.99955,0.0,0.05718]
[1780472407760,85.05,67149.3,0.0,-0.99955,0.0,0.05718]
[1780472407971,85.05,67149.3,0.0,-0.99955,0.0,0.05718]
[1780472408003,85.05,67149.3,0.0,-0.99955,0.0,0.05718]
[1780472408220,85.05,67149.3,0.0,-0.99955,0.0,0.05718]
[1780472408029,85.05,67148.34,0.0,-0.99955,0.0,0.05712]
[1780472408639,85.05,67143.53,0.0,-0.99955,0.0,0.05681]
[1780472411660,85.05,67142.06,0.0,-0.99955,0.0,0.05672]
[1780472414135,85.05,67142.12,0.0,-0.99955,0.0,0.05672]
[1780472414222,85.05,67142.12,0.0,-0.99955,0.0,0.05672]
[1780472418709,85.05,67121.82,0.0,-0.99956,0.0,0.05544]
[1780472419716,85.05,67122.78,0.0,-0.99956,0.0,0.0555]
[1780472420723,85.05,67121.42,0.0,-0.99956,0.0,0.05542]
[1780472421611,85.05,67121.42,0.0,-0.99956,0.0,0.05542]
[1780472421721,85.05,67121.42,0.0,-0.99956,0.0,0.05542]
[1780472422095,85.05,67121.42,0.0,-0.99956,0.0,0.05542]
[1780472422220,85.05,67121.42,0.0,-0.99956,0.0,0.05542]
[1780472422115,85.05,67121.29,0.0,-0.99956,0.0,0.05541]
[1780472426766,85.05,67118.98,0.0,-0.99956,0.0,0.05527]
[1780472427771,85.05,67114.04,0.0,-0.99957,0.0,0.05496]
[1780472428618,85.05,67114.04,0.0,-0.99957,0.0,0.05496]
[1780472428721,85.05,67114.04,0.0,-0.99957,0.0,0.05496]
[1780472431799,85.05,67114.16,0.0,-0.99957,0.0,0.05474]
[1780472433581,85.05,67114.25,0.0,-0.99957,0.0,0.05475]
[1780472433721,85.05,67114.25,0.0,-0.99957,0.0,0.05475]
[1780472433817,85.05,67112.84,0.0,-0.99957,0.0,0.05466]
[1780472434823,85.05,67102.75,0.0,-0.99958,0.0,0.05404]
[1780472435831,85.05,67101.82,0.0,-0.99958,0.0,0.05399]
[1780472437214,85.05,67101.82,0.0,-0.99958,0.0,0.05399]
[1780472437219,85.05,67101.82,0.0,-0.99958,0.0,0.05399]
[1780472437222,85.05,67101.75,0.0,-0.99958,0.0,0.05398]
[1780472439187,85.05,67101.9,0.0,-0.99958,0.0,0.05399]
[1780472439219,85.05,67101.9,0.0,-0.99958,0.0,0.05399]
[1780472442880,85.05,67105.0,0.0,-0.99957,0.0,0.05418]
[1780472443887,85.05,67111.19,0.0,-0.99957,0.0,0.05456]
[1780472444715,85.05,67111.19,0.0,-0.99957,0.0,0.05456]
[1780472444720,85.05,67111.19,0.0,-0.99957,0.0,0.05456]
[1780472444894,85.05,67110.82,0.0,-0.99957,0.0,0.05454]
[1780472445906,85.05,67110.82,0.0,-0.99957,0.0,0.05454]
[1780472445972,85.05,67110.82,0.0,-0.99957,0.0,0.05454]
[1780472446007,85.05,67109.61,0.0,-0.99957,0.0,0.05446]
[1780472449929,85.05,67114.55,0.0,-0.99957,0.0,0.05476]
[1780472450526,85.05,67114.55,0.0,-0.99957,0.0,0.05476]
[1780472450720,85.05,67114.55,0.0,-0.99957,0.0,0.05476]
[1780472450936,85.05,67112.57,0.0,-0.99957,0.0,0.05464]
[1780472455971,85.05,67108.19,0.0,-0.99957,0.0,0.05437]
[1780472456601,85.05,67108.19,0.0,-0.99957,0.0,0.05437]
[1780472456720,85.05,67108.19,0.0,-0.99957,0.0,0.05437]
[1780472456978,85.05,67106.26,0.0,-0.99957,0.0,0.05426]
[1780472457594,85.05,67106.26,0.0,-0.99957,0.0,0.05426]
[1780472457720,85.05,67106.26,0.0,-0.99957,0.0,0.05426]
[1780472457985,85.05,67105.79,0.0,-0.99957,0.0,0.05423]
[1780472459999,85.05,67103.92,0.0,-0.99957,0.0,0.05411]
[1780472461522,85.05,67103.91,0.0,-0.99957,0.0,0.05411]
[1780472461720,85.05,67103.91,0.0,-0.99957,0.0,0.05411]
[1780472462024,85.05,67101.45,0.0,-0.99958,0.0,0.05396]
[1780472463029,85.05,67097.14,0.0,-0.99958,0.0,0.0537]
[1780472465042,85.05,67099.9,0.0,-0.99958,0.0,0.05387]
[1780472466901,85.05,67100.22,0.0,-0.99958,0.0,0.05389]
[1780472466971,85.05,67100.22,0.0,-0.99958,0.0,0.05389]
[1780472467057,85.05,67100.39,0.0,-0.99958,0.0,0.0539]
[1780472470079,85.05,67102.18,0.0,-0.99958,0.0,0.05401]
[1780472470422,85.05,67102.18,0.0,-0.99958,0.0,0.05401]
[1780472470469,85.05,67102.18,0.0,-0.99958,0.0,0.05401]
[1780472471088,85.05,67105.24,0.0,-0.99957,0.0,0.05419]
[1780472473451,85.05,67105.4,0.0,-0.99957,0.0,0.0542]
[1780472473469,85.05,67105.4,0.0,-0.99957,0.0,0.0542]
[1780472474109,85.05,67102.7,0.0,-0.99958,0.0,0.05404]
[1780472475304,85.05,67102.7,0.0,-0.99958,0.0,0.05404]
[1780472475470,85.05,67103.51,0.0,-0.99957,0.0,0.05409]
[1780472477130,85.05,67088.95,0.0,-0.99958,0.0,0.05321]
[1780472478137,85.05,67083.08,0.0,-0.99958,0.0,0.05286]
[1780472478574,85.05,67083.08,0.0,-0.99958,0.0,0.05286]
[1780472478719,85.05,67083.08,0.0,-0.99958,0.0,0.05286]
[1780472481328,85.05,67082.51,0.0,-0.99959,0.0,0.05283]
[1780472481470,85.05,67082.19,0.0,-0.99959,0.0,0.05281]
[1780472482165,85.05,67082.28,0.0,-0.99959,0.0,0.05281]
[1780472484182,85.05,67078.73,0.0,-0.99959,0.0,0.0526]
[1780472485189,85.05,67074.92,0.0,-0.99959,0.0,0.05238]
[1780472485763,85.05,67074.92,0.0,-0.99959,0.0,0.05238]
[1780472486222,85.05,67074.92,0.0,-0.99959,0.0,0.05238]
[1780472486324,85.05,67074.7,0.0,-0.99959,0.0,0.05236]
[1780472488210,85.05,67072.17,0.0,-0.99959,0.0,0.05221]
[1780472489222,85.05,67063.53,0.0,-0.99959,0.0,0.05171]
[1780472490229,85.05,67052.61,0.0,-0.9996,0.0,0.05107]
[1780472491236,85.05,67047.64,0.0,-0.9996,0.0,0.05057]
[1780472494258,85.05,67035.93,0.0,-0.99961,0.0,0.0499]
[1780472495265,85.05,67034.05,0.0,-0.99961,0.0,0.0498]
[1780472496272,85.05,67032.59,0.0,-0.99961,0.0,0.04971]
[1780472497284,85.05,67023.78,0.0,-0.99962,0.0,0.04922]
[1780472498291,85.05,67020.65,0.0,-0.99962,0.0,0.04905]
[1780472499298,85.05,67018.68,0.0,-0.99962,0.0,0.04894]
[1780472500305,85.05,67016.34,0.0,-0.99962,0.0,0.04881]
[1780472501321,85.05,67027.55,0.0,-0.99961,0.0,0.04943]
[1780472502326,85.05,67031.37,0.0,-0.99961,0.0,0.04965]
[1780472505347,85.05,67029.66,0.0,-0.99961,0.0,0.04955]
[1780472506354,85.05,67026.44,0.0,-0.99961,0.0,0.04937]
[1780472507361,85.05,67024.7,0.0,-0.99961,0.0,0.04927]
[1780472511389,85.05,67028.09,0.0,-0.99961,0.0,0.04946]
[1780472512396,85.05,67029.79,0.0,-0.99961,0.0,0.04956]
[1780472514294,85.05,67029.79,0.0,-0.99961,0.0,0.04956]
[1780472514322,85.05,67029.96,0.0,-0.99961,0.0,0.04957]
[1780472514469,85.05,67029.96,0.0,-0.99961,0.0,0.04957]
[1780472515508,85.05,67029.78,0.0,-0.99961,0.0,0.04956]
[1780472515559,85.05,67027.52,0.0,-0.99961,0.0,0.04943]
[1780472517224,85.05,67027.52,0.0,-0.99961,0.0,0.04943]
[1780472517326,85.05,67019.0,0.0,-0.99962,0.0,0.04895]
[1780472517465,85.05,67019.0,0.0,-0.99962,0.0,0.04895]
[1780472517492,85.05,67017.06,0.0,-0.99962,0.0,0.04885]
[1780472518971,85.05,67017.06,0.0,-0.99962,0.0,0.04885]
[1780472519219,85.05,67017.06,0.0,-0.99962,0.0,0.04885]
[1780472519221,85.05,67016.39,0.0,-0.99962,0.0,0.04881]
[1780472519470,85.05,67016.39,0.0,-0.99962,0.0,0.04881]
[1780472522466,85.05,67013.24,0.0,-0.99962,0.0,0.04863]
[1780472523472,85.05,67011.6,0.0,-0.99962,0.0,0.04854]
[1780472524480,85.05,67010.01,0.0,-0.99962,0.0,0.04846]
[1780472525550,85.05,67010.01,0.0,-0.99962,0.0,0.04846]
[1780472525721,85.05,67010.01,0.0,-0.99962,0.0,0.04846]
[1780472525743,85.05,67009.31,0.0,-0.99962,0.0,0.04842]
[1780472527501,85.05,67007.2,0.0,-0.99962,0.0,0.0483]
[1780472528508,85.05,67001.35,0.0,-0.99963,0.0,0.04798]
[1780472529515,85.05,66997.6,0.0,-0.99963,0.0,0.04778]
[1780472530522,85.05,66999.67,0.0,-0.99963,0.0,0.04789]
[1780472534550,85.05,66994.99,0.0,-0.99963,0.0,0.04764]
[1780472538188,85.05,66994.42,0.0,-0.99963,0.0,0.0476]
[1780472539585,85.05,66996.93,0.0,-0.99963,0.0,0.04774]
[1780472540675,85.05,66996.93,0.0,-0.99963,0.0,0.04774]
[1780472540720,85.05,66996.93,0.0,-0.99963,0.0,0.04774]
[1780472540737,85.05,66999.18,0.0,-0.99963,0.0,0.04786]
[1780472541472,85.05,66999.18,0.0,-0.99963,0.0,0.04786]
[1780472541599,85.05,67001.01,0.0,-0.99963,0.0,0.04796]
[1780472543613,85.05,67002.35,0.0,-0.99962,0.0,0.04804]
[1780472546634,85.05,67003.61,0.0,-0.99962,0.0,0.0481]
[1780472549250,85.05,67003.75,0.0,-0.99962,0.0,0.04811]
[1780472549320,85.05,67002.89,0.0,-0.99962,0.0,0.04807]
[1780472549472,85.05,67002.89,0.0,-0.99962,0.0,0.04807]
[1780472551671,85.05,67005.83,0.0,-0.99962,0.0,0.04802]
[1780472553145,85.05,67005.83,0.0,-0.99962,0.0,0.04802]
[1780472553221,85.05,67005.83,0.0,-0.99962,0.0,0.04802]
[1780472553243,85.05,67006.79,0.0,-0.99962,0.0,0.04807]
[1780472553473,85.05,67006.79,0.0,-0.99962,0.0,0.04807]
[1780472554692,85.05,67012.94,0.0,-0.99962,0.0,0.04841]
[1780472555699,85.05,67028.85,0.0,-0.99961,0.0,0.04929]
[1780472556706,85.05,67033.47,0.0,-0.99961,0.0,0.04955]
[1780472557713,85.05,67035.03,0.0,-0.99961,0.0,0.04964]
[1780472559727,85.05,67036.78,0.0,-0.99961,0.0,0.04974]
[1780472561741,85.05,67042.44,0.0,-0.99961,0.0,0.05006]
[1780472562748,85.05,67045.31,0.0,-0.99961,0.0,0.05022]
[1780472565769,85.05,67050.7,0.0,-0.9996,0.0,0.05053]
[1780472566776,85.05,67052.5,0.0,-0.9996,0.0,0.05063]
[1780472567782,85.05,67056.68,0.0,-0.9996,0.0,0.05087]
[1780472572535,85.05,67055.98,0.0,-0.9996,0.0,0.05083]
[1780472572720,85.05,67055.98,0.0,-0.9996,0.0,0.05083]
[1780472572819,85.05,67056.18,0.0,-0.9996,0.0,0.05084]
[1780472573875,85.05,67056.18,0.0,-0.9996,0.0,0.05084]
[1780472573971,85.05,67056.18,0.0,-0.9996,0.0,0.05084]
[1780472579868,85.05,67057.72,0.0,-0.9996,0.0,0.05093]
[1780472580875,85.05,67061.87,0.0,-0.9996,0.0,0.05117]
[1780472582221,85.05,67061.87,0.0,-0.9996,0.0,0.05117]
[1780472582245,85.05,67062.64,0.0,-0.9996,0.0,0.05122]
[1780472582473,85.05,67062.64,0.0,-0.9996,0.0,0.05122]
[1780472583042,85.05,67062.64,0.0,-0.9996,0.0,0.05122]
[1780472583220,85.05,67062.64,0.0,-0.9996,0.0,0.05122]
[1780472586918,85.05,67073.27,0.0,-0.99959,0.0,0.05184]
[1780472587924,85.05,67079.29,0.0,-0.99959,0.0,0.05219]
[1780472588931,85.05,67081.42,0.0,-0.99959,0.0,0.05232]
[1780472591952,85.05,67082.83,0.0,-0.99959,0.0,0.0524]
[1780472594133,85.05,67082.61,0.0,-0.99959,0.0,0.05239]
[1780472594220,85.05,67082.61,0.0,-0.99959,0.0,0.05239]
[1780472594277,85.05,67082.39,0.0,-0.99959,0.0,0.05237]
[1780472595186,85.05,67082.39,0.0,-0.99959,0.0,0.05237]
[1780472595224,85.05,67082.39,0.0,-0.99959,0.0,0.05237]
[1780472595980,85.05,67084.98,0.0,-0.99959,0.0,0.05253]
[1780472596987,85.05,67088.13,0.0,-0.99959,0.0,0.05271]
[1780472597994,85.05,67093.43,0.0,-0.99958,0.0,0.05303]
[1780472599001,85.05,67096.96,0.0,-0.99958,0.0,0.05324]
[1780472600013,85.05,67099.85,0.0,-0.99958,0.0,0.05341]
[1780472602819,85.05,67099.99,0.0,-0.99958,0.0,0.05342]
[1780472602972,85.05,67099.99,0.0,-0.99958,0.0,0.05342]
[1780472603134,85.05,67099.99,0.0,-0.99958,0.0,0.05342]
[1780472603220,85.05,67099.99,0.0,-0.99958,0.0,0.05342]
[1780472603230,85.05,67099.76,0.0,-0.99958,0.0,0.05341]
[1780472609071,85.05,67101.09,0.0,-0.99958,0.0,0.05349]
[1780472610078,85.05,67102.38,0.0,-0.99958,0.0,0.05357]
[1780472611085,85.05,67114.07,0.0,-0.99957,0.0,0.05405]
[1780472612092,85.05,67120.44,0.0,-0.99957,0.0,0.05444]
[1780472613099,85.05,67121.0,0.0,-0.99957,0.0,0.05447]
[1780472614843,85.05,67120.78,0.0,-0.99957,0.0,0.05446]
[1780472614971,85.05,67120.78,0.0,-0.99957,0.0,0.05446]
[1780472615322,85.05,67120.78,0.0,-0.99957,0.0,0.05446]
[1780472615472,85.05,67120.78,0.0,-0.99957,0.0,0.05446]
[1780472615424,85.05,67121.88,0.0,-0.99957,0.0,0.05452]
[1780472618134,85.05,67126.03,0.0,-0.99957,0.0,0.05478]
[1780472620148,85.05,67127.28,0.0,-0.99957,0.0,0.05486]
[1780472620724,85.05,67127.28,0.0,-0.99957,0.0,0.05486]
[1780472620972,85.05,67127.28,0.0,-0.99957,0.0,0.05486]
[1780472621048,85.05,67127.28,0.0,-0.99957,0.0,0.05486]
[1780472621220,85.05,67127.28,0.0,-0.99957,0.0,0.05486]
[1780472621321,85.05,67126.91,0.0,-0.99957,0.0,0.05483]
[1780472626328,85.05,67127.42,0.0,-0.99957,0.0,0.05487]
[1780472626472,85.05,67127.42,0.0,-0.99957,0.0,0.05487]
[1780472626427,85.05,67127.67,0.0,-0.99957,0.0,0.05488]
[1780472626721,85.05,67127.67,0.0,-0.99957,0.0,0.05488]
[1780472626973,85.05,67127.67,0.0,-0.99957,0.0,0.05488]
[1780472632232,85.05,67128.15,0.0,-0.99957,0.0,0.05491]
[1780472634249,85.05,67140.51,0.0,-0.99956,0.0,0.05568]
[1780472635258,85.05,67145.99,0.0,-0.99956,0.0,0.05602]
[1780472636265,85.05,67147.69,0.0,-0.99956,0.0,0.05613]
[1780472638279,85.05,67147.51,0.0,-0.99956,0.0,0.05612]
[1780472638619,85.05,67147.51,0.0,-0.99956,0.0,0.05612]
[1780472638720,85.05,67147.51,0.0,-0.99956,0.0,0.05612]
[1780472639096,85.05,67147.51,0.0,-0.99956,0.0,0.05612]
[1780472639221,85.05,67147.51,0.0,-0.99956,0.0,0.05612]
[1780472639291,85.05,67147.66,0.0,-0.99956,0.0,0.05613]
[1780472641312,85.05,67150.11,0.0,-0.99956,0.0,0.05628]
[1780472642319,85.05,67139.15,0.0,-0.99956,0.0,0.05559]
[1780472643326,85.05,67135.49,0.0,-0.99956,0.0,0.05536]
[1780472644333,85.05,67132.92,0.0,-0.99956,0.0,0.05521]
[1780472645480,85.05,67132.92,0.0,-0.99956,0.0,0.05521]
[1780472645506,85.05,67132.08,0.0,-0.99957,0.0,0.05515]
[1780472645723,85.05,67132.08,0.0,-0.99957,0.0,0.05515]
[1780472645783,85.05,67132.08,0.0,-0.99957,0.0,0.05515]
[1780472645975,85.05,67132.08,0.0,-0.99957,0.0,0.05515]
[1780472648361,85.05,67120.32,0.0,-0.99957,0.0,0.05443]
[1780472649368,85.05,67117.47,0.0,-0.99957,0.0,0.05426]
[1780472650375,85.05,67114.31,0.0,-0.99957,0.0,0.05406]
[1780472652389,85.05,67113.64,0.0,-0.99957,0.0,0.05402]
[1780472653738,85.05,67114.19,0.0,-0.99957,0.0,0.05406]
[1780472653974,85.05,67114.19,0.0,-0.99957,0.0,0.05406]
[1780472654403,85.05,67114.28,0.0,-0.99957,0.0,0.05406]
[1780472655014,85.05,67114.28,0.0,-0.99957,0.0,0.05406]
[1780472655223,85.05,67114.28,0.0,-0.99957,0.0,0.05406]
[1780472660452,85.05,67113.78,0.0,-0.99957,0.0,0.05403]
[1780472661667,85.05,67113.27,0.0,-0.99958,0.0,0.054]
[1780472661719,85.05,67113.27,0.0,-0.99958,0.0,0.054]
[1780472661941,85.05,67113.27,0.0,-0.99958,0.0,0.054]
[1780472661972,85.05,67113.27,0.0,-0.99958,0.0,0.054]
[1780472662466,85.05,67113.31,0.0,-0.99957,0.0,0.054]
[1780472663477,85.05,67108.0,0.0,-0.99958,0.0,0.05368]
[1780472664962,85.05,67107.37,0.0,-0.99958,0.0,0.05364]
[1780472664971,85.05,67107.37,0.0,-0.99958,0.0,0.05364]
[1780472665268,85.05,67107.37,0.0,-0.99958,0.0,0.05364]
[1780472665471,85.05,67107.37,0.0,-0.99958,0.0,0.05364]
[1780472665489,85.05,67106.51,0.0,-0.99958,0.0,0.05359]
[1780472670524,85.05,67106.24,0.0,-0.99958,0.0,0.05357]
[1780472671891,85.05,67105.72,0.0,-0.99958,0.0,0.05332]
[1780472671976,85.05,67105.72,0.0,-0.99958,0.0,0.05332]
[1780472672520,85.05,67105.72,0.0,-0.99958,0.0,0.05332]
[1780472672538,85.05,67105.44,0.0,-0.99958,0.0,0.0533]
[1780472672720,85.05,67105.44,0.0,-0.99958,0.0,0.0533]
[1780472673545,85.05,67097.35,0.0,-0.99958,0.0,0.05282]
[1780472674552,85.05,67095.42,0.0,-0.99959,0.0,0.0527]
[1780472675394,85.05,67095.42,0.0,-0.99959,0.0,0.0527]
[1780472675470,85.05,67095.42,0.0,-0.99959,0.0,0.0527]
[1780472675559,85.05,67097.63,0.0,-0.99958,0.0,0.05283]
[1780472676085,85.05,67097.63,0.0,-0.99958,0.0,0.05283]
[1780472676221,85.05,67097.63,0.0,-0.99958,0.0,0.05283]
[1780472678580,85.05,67099.21,0.0,-0.99958,0.0,0.05293]
[1780472681611,85.05,67099.37,0.0,-0.99958,0.0,0.05294]
[1780472681720,85.05,67099.37,0.0,-0.99958,0.0,0.05294]
[1780472682180,85.05,67099.37,0.0,-0.99958,0.0,0.05294]
[1780472682221,85.05,67099.37,0.0,-0.99958,0.0,0.05294]
[1780472682279,85.05,67102.67,0.0,-0.99958,0.0,0.05313]
[1780472687314,85.05,67103.19,0.0,-0.99958,0.0,0.05316]
[1780472687470,85.05,67103.19,0.0,-0.99958,0.0,0.05316]
[1780472687571,85.05,67103.22,0.0,-0.99958,0.0,0.05317]
[1780472687734,85.05,67103.22,0.0,-0.99958,0.0,0.05317]
[1780472687973,85.05,67103.22,0.0,-0.99958,0.0,0.05317]
[1780472691698,85.05,67104.91,0.0,-0.99958,0.0,0.05327]
[1780472693068,85.05,67104.91,0.0,-0.99958,0.0,0.05327]
[1780472693220,85.05,67104.91,0.0,-0.99958,0.0,0.05327]
[1780472693301,85.05,67109.72,0.0,-0.99958,0.0,0.05356]
[1780472693854,85.05,67109.72,0.0,-0.99958,0.0,0.05356]
[1780472693985,85.05,67109.72,0.0,-0.99958,0.0,0.05356]
[1780472695726,85.05,67111.6,0.0,-0.99958,0.0,0.05367]
[1780472697741,85.05,67113.95,0.0,-0.99958,0.0,0.05381]
[1780472699755,85.05,67120.4,0.0,-0.99957,0.0,0.05421]
[1780472700762,85.05,67123.17,0.0,-0.99957,0.0,0.05437]
[1780472702404,85.05,67123.17,0.0,-0.99957,0.0,0.05437]
[1780472702475,85.05,67123.17,0.0,-0.99957,0.0,0.05437]
[1780472702577,85.05,67122.62,0.0,-0.99957,0.0,0.05434]
[1780472703396,85.05,67122.62,0.0,-0.99957,0.0,0.05434]
[1780472703471,85.05,67122.62,0.0,-0.99957,0.0,0.05434]
[1780472704790,85.05,67123.97,0.0,-0.99957,0.0,0.05442]
[1780472706804,85.05,67125.14,0.0,-0.99957,0.0,0.0545]
[1780472707800,85.05,67125.14,0.0,-0.99957,0.0,0.0545]
[1780472707973,85.05,67125.14,0.0,-0.99957,0.0,0.0545]
[1780472708376,85.05,67125.14,0.0,-0.99957,0.0,0.0545]
[1780472708471,85.05,67125.14,0.0,-0.99957,0.0,0.0545]
[1780472708477,85.05,67124.26,0.0,-0.99957,0.0,0.05444]
[1780472711838,85.05,67125.58,0.0,-0.99957,0.0,0.05452]
[1780472713815,85.05,67125.36,0.0,-0.99957,0.0,0.05451]
[1780472713972,85.05,67125.36,0.0,-0.99957,0.0,0.05451]
[1780472714572,85.05,67125.36,0.0,-0.99957,0.0,0.05451]
[1780472714573,85.05,67123.78,0.0,-0.99957,0.0,0.05441]
[1780472714668,85.05,67123.78,0.0,-0.99957,0.0,0.05441]
[1780472714860,85.05,67114.78,0.0,-0.99958,0.0,0.05386]
[1780472715867,85.05,67105.27,0.0,-0.99958,0.0,0.05329]
[1780472716842,85.05,67105.27,0.0,-0.99958,0.0,0.05329]
[1780472716971,85.05,67105.27,0.0,-0.99958,0.0,0.05329]
[1780472717070,85.05,67101.28,0.0,-0.99958,0.0,0.05305]
[1780472717834,85.05,67101.28,0.0,-0.99958,0.0,0.05305]
[1780472717971,85.05,67101.28,0.0,-0.99958,0.0,0.05305]
[1780472722191,85.05,67100.08,0.0,-0.99958,0.0,0.05298]
[1780472722220,85.05,67100.08,0.0,-0.99958,0.0,0.05298]
[1780472722292,85.05,67101.31,0.0,-0.99958,0.0,0.05305]
[1780472723458,85.05,67101.31,0.0,-0.99958,0.0,0.05305]
[1780472723470,85.05,67101.31,0.0,-0.99958,0.0,0.05305]
[1780472723519,85.05,67104.29,0.0,-0.99958,0.0,0.05323]
[1780472723923,85.05,67108.91,0.0,-0.99958,0.0,0.05351]
[1780472724930,85.05,67116.4,0.0,-0.99958,0.0,0.05396]
[1780472726030,85.05,67116.4,0.0,-0.99958,0.0,0.05396]
[1780472726220,85.05,67116.4,0.0,-0.99958,0.0,0.05396]
[1780472726302,85.05,67122.42,0.0,-0.99957,0.0,0.05433]
[1780472727500,85.05,67122.42,0.0,-0.99957,0.0,0.05433]
[1780472727537,85.05,67122.62,0.0,-0.99957,0.0,0.05434]
[1780472727720,85.05,67122.62,0.0,-0.99957,0.0,0.05434]
[1780472727951,85.05,67119.7,0.0,-0.99957,0.0,0.05416]
[1780472729522,85.05,67119.7,0.0,-0.99957,0.0,0.05416]
[1780472729561,85.05,67115.55,0.0,-0.99958,0.0,0.05391]
[1780472729720,85.05,67115.55,0.0,-0.99958,0.0,0.05391]
[1780472730974,85.05,67111.86,0.0,-0.99958,0.0,0.05369]
[1780472732536,85.05,67111.86,0.0,-0.99958,0.0,0.05369]
[1780472732610,85.05,67103.21,0.0,-0.99958,0.0,0.05294]
[1780472732720,85.05,67103.21,0.0,-0.99958,0.0,0.05294]
[1780472733372,85.05,67103.21,0.0,-0.99958,0.0,0.05294]
[1780472733474,85.05,67103.21,0.0,-0.99958,0.0,0.05294]
[1780472733572,85.05,67099.99,0.0,-0.99959,0.0,0.05275]
[1780472735008,85.05,67098.4,0.0,-0.99959,0.0,0.05265]
[1780472737021,85.05,67126.88,0.0,-0.99957,0.0,0.05437]
[1780472738028,85.05,67131.52,0.0,-0.99957,0.0,0.05466]
[1780472740043,85.05,67135.01,0.0,-0.99957,0.0,0.05487]
[1780472741377,85.05,67135.01,0.0,-0.99957,0.0,0.05487]
[1780472741469,85.05,67135.01,0.0,-0.99957,0.0,0.05487]
[1780472741506,85.05,67133.46,0.0,-0.99957,0.0,0.05478]
[1780472742276,85.05,67133.46,0.0,-0.99957,0.0,0.05478]
[1780472742472,85.05,67133.46,0.0,-0.99957,0.0,0.05478]
[1780472743064,85.05,67132.23,0.0,-0.99957,0.0,0.0547]
[1780472744071,85.05,67134.15,0.0,-0.99957,0.0,0.05482]
[1780472745078,85.05,67138.86,0.0,-0.99957,0.0,0.05511]
[1780472747106,85.05,67144.48,0.0,-0.99956,0.0,0.05546]
[1780472748112,85.05,67142.39,0.0,-0.99956,0.0,0.05533]
[1780472749294,85.05,67142.39,0.0,-0.99956,0.0,0.05533]
[1780472749470,85.05,67142.39,0.0,-0.99956,0.0,0.05533]
[1780472749571,85.05,67139.47,0.0,-0.99957,0.0,0.05515]
[1780472750451,85.05,67139.47,0.0,-0.99957,0.0,0.05515]
[1780472750472,85.05,67139.47,0.0,-0.99957,0.0,0.05515]
[1780472756540,85.05,67138.93,0.0,-0.99957,0.0,0.05511]
[1780472756588,85.05,67138.76,0.0,-0.99957,0.0,0.0551]
[1780472756720,85.05,67138.76,0.0,-0.99957,0.0,0.0551]
[1780472757509,85.05,67138.76,0.0,-0.99957,0.0,0.0551]
[1780472757571,85.05,67137.5,0.0,-0.99957,0.0,0.05503]
[1780472757721,85.05,67137.5,0.0,-0.99957,0.0,0.05503]
[1780472759190,85.05,67139.1,0.0,-0.99957,0.0,0.05512]
[1780472760197,85.05,67140.07,0.0,-0.99956,0.0,0.05518]
[1780472760786,85.05,67140.07,0.0,-0.99956,0.0,0.05518]
[1780472760987,85.05,67140.07,0.0,-0.99956,0.0,0.05518]
[1780472761204,85.05,67144.98,0.0,-0.99956,0.0,0.05549]
[1780472762211,85.05,67147.85,0.0,-0.99956,0.0,0.05567]
[1780472762707,85.05,67147.85,0.0,-0.99956,0.0,0.05567]
[1780472762723,85.05,67147.85,0.0,-0.99956,0.0,0.05567]
[1780472763218,85.05,67149.55,0.0,-0.99956,0.0,0.05578]
[1780472766887,85.05,67149.97,0.0,-0.99956,0.0,0.0558]
[1780472766989,85.05,67149.97,0.0,-0.99956,0.0,0.0558]
[1780472771298,85.05,67149.82,0.0,-0.99956,0.0,0.05579]
[1780472771470,85.05,67149.82,0.0,-0.99956,0.0,0.05579]
[1780472771565,85.05,67149.84,0.0,-0.99956,0.0,0.05579]
[1780472771868,85.05,67149.84,0.0,-0.99956,0.0,0.05579]
[1780472771971,85.05,67149.84,0.0,-0.99956,0.0,0.05579]
[1780472774297,85.05,67153.93,0.0,-0.99956,0.0,0.05605]
[1780472775283,85.05,67153.93,0.0,-0.99956,0.0,0.05605]
[1780472775471,85.05,67153.93,0.0,-0.99956,0.0,0.05605]
[1780472775513,85.05,67153.93,0.0,-0.99956,0.0,0.05605]
[1780472775614,85.05,67155.44,0.0,-0.99956,0.0,0.05614]
[1780472775721,85.05,67155.44,0.0,-0.99956,0.0,0.05614]
[1780472776311,85.05,67156.91,0.0,-0.99956,0.0,0.05624]
[1780472778325,85.05,67157.84,0.0,-0.99956,0.0,0.0563]
[1780472778735,85.05,67157.84,0.0,-0.99956,0.0,0.0563]
[1780472778972,85.05,67157.84,0.0,-0.99956,0.0,0.0563]
[1780472779332,85.05,67161.06,0.0,-0.99955,0.0,0.0565]
[1780472781350,85.05,67162.42,0.0,-0.99955,0.0,0.05659]
[1780472782357,85.05,67165.2,0.0,-0.99955,0.0,0.05676]
[1780472783663,85.05,67165.2,0.0,-0.99955,0.0,0.05676]
[1780472783364,85.05,67166.44,0.0,-0.99955,0.0,0.05684]
[1780472783722,85.05,67166.44,0.0,-0.99955,0.0,0.05684]
[1780472785378,85.05,67167.17,0.0,-0.99955,0.0,0.05689]
[1780472787395,85.05,67164.45,0.0,-0.99955,0.0,0.05671]
[1780472788055,85.05,67164.45,0.0,-0.99955,0.0,0.05671]
[1780472788220,85.05,67164.45,0.0,-0.99955,0.0,0.05671]
[1780472789409,85.05,67170.36,0.0,-0.99955,0.0,0.05709]
[1780472790416,85.05,67172.66,0.0,-0.99955,0.0,0.05724]
[1780472791251,85.05,67172.66,0.0,-0.99955,0.0,0.05724]
[1780472791472,85.05,67172.66,0.0,-0.99955,0.0,0.05724]
[1780472791573,85.05,67173.16,0.0,-0.99955,0.0,0.05703]
[1780472794445,85.05,67174.35,0.0,-0.99955,0.0,0.05711]
[1780472796459,85.05,67175.36,0.0,-0.99955,0.0,0.05717]
[1780472797455,85.05,67175.36,0.0,-0.99955,0.0,0.05717]
[1780472797475,85.05,67175.36,0.0,-0.99955,0.0,0.05717]
[1780472801370,85.05,67174.78,0.0,-0.99955,0.0,0.05714]
[1780472802502,85.05,67169.45,0.0,-0.99955,0.0,0.05679]
[1780472802993,85.05,67169.45,0.0,-0.99955,0.0,0.05679]
[1780472803220,85.05,67169.45,0.0,-0.99955,0.0,0.05679]
[1780472803471,85.05,67169.45,0.0,-0.99955,0.0,0.05679]
[1780472803509,85.05,67171.94,0.0,-0.99955,0.0,0.05695]
[1780472806530,85.05,67177.31,0.0,-0.99955,0.0,0.0573]
[1780472807537,85.05,67178.47,0.0,-0.99955,0.0,0.05737]
[1780472808159,85.05,67178.47,0.0,-0.99955,0.0,0.05737]
[1780472808221,85.05,67178.47,0.0,-0.99955,0.0,0.05737]
[1780472808544,85.05,67180.61,0.0,-0.99955,0.0,0.05751]
[1780472809551,85.05,67183.14,0.0,-0.99954,0.0,0.05767]
[1780472811646,85.05,67183.58,0.0,-0.99954,0.0,0.0577]
[1780472811721,85.05,67183.74,0.0,-0.99954,0.0,0.05771]
[1780472815592,85.05,67181.67,0.0,-0.99954,0.0,0.05758]
[1780472816600,85.05,67178.38,0.0,-0.99955,0.0,0.05737]
[1780472817740,85.05,67178.1,0.0,-0.99955,0.0,0.05735]
[1780472817972,85.05,67178.1,0.0,-0.99955,0.0,0.05735]
[1780472818614,85.05,67179.31,0.0,-0.99955,0.0,0.05743]
[1780472819621,85.05,67180.37,0.0,-0.99955,0.0,0.05749]
[1780472821470,85.05,67180.92,0.0,-0.99954,0.0,0.05753]
[1780472821635,85.05,67180.42,0.0,-0.99955,0.0,0.0575]
[1780472822782,85.05,67180.69,0.0,-0.99955,0.0,0.05751]
[1780472822972,85.05,67180.69,0.0,-0.99955,0.0,0.05751]
[1780472824656,85.05,67183.98,0.0,-0.99954,0.0,0.05773]
[1780472829691,85.05,67183.27,0.0,-0.99954,0.0,0.05768]
[1780472830698,85.05,67184.87,0.0,-0.99954,0.0,0.05778]
[1780472831705,85.05,67186.51,0.0,-0.99954,0.0,0.05789]
[1780472832032,85.05,67186.51,0.0,-0.99954,0.0,0.05789]
[1780472832219,85.05,67186.51,0.0,-0.99954,0.0,0.05789]
[1780472832712,85.05,67188.26,0.0,-0.99954,0.0,0.058]
[1780472834726,85.05,67192.97,0.0,-0.99954,0.0,0.05831]
[1780472835265,85.05,67192.97,0.0,-0.99954,0.0,0.05831]
[1780472835471,85.05,67192.97,0.0,-0.99954,0.0,0.05831]
[1780472835733,85.05,67195.72,0.0,-0.99954,0.0,0.05849]
[1780472836740,85.05,67197.28,0.0,-0.99954,0.0,0.05859]
[1780472841775,85.05,67197.55,0.0,-0.99954,0.0,0.05861]
[1780472843418,85.05,67197.55,0.0,-0.99954,0.0,0.05861]
[1780472843471,85.05,67197.55,0.0,-0.99954,0.0,0.05861]
[1780472845446,85.05,67198.24,0.0,-0.99954,0.0,0.05865]
[1780472845471,85.05,67198.24,0.0,-0.99954,0.0,0.05865]
[1780472845548,85.05,67197.94,0.0,-0.99954,0.0,0.05863]
[1780472849073,85.05,67198.99,0.0,-0.99954,0.0,0.0587]
[1780472849251,85.05,67198.99,0.0,-0.99954,0.0,0.0587]
[1780472852204,85.05,67200.43,0.0,-0.99953,0.0,0.0588]
[1780472852224,85.05,67200.43,0.0,-0.99953,0.0,0.0588]
[1780472852305,85.05,67201.36,0.0,-0.99954,0.0,0.05861]
[1780472854577,85.05,67201.26,0.0,-0.99954,0.0,0.05861]
[1780472854720,85.05,67201.26,0.0,-0.99954,0.0,0.05861]
[1780472863672,85.05,67202.51,0.0,-0.99954,0.0,0.05869]
[1780472863720,85.05,67202.51,0.0,-0.99954,0.0,0.05869]
[1780472863982,85.05,67202.48,0.0,-0.99954,0.0,0.05869]
[1780472864221,85.05,67202.48,0.0,-0.99954,0.0,0.05869]
[1780472864322,85.05,67202.85,0.0,-0.99953,0.0,0.05871]
[1780472866950,85.05,67204.76,0.0,-0.99953,0.0,0.05884]
[1780472871985,85.05,67205.22,0.0,-0.99953,0.0,0.05887]
[1780472872873,85.05,67205.22,0.0,-0.99953,0.0,0.05887]
[1780472872983,85.05,67205.22,0.0,-0.99953,0.0,0.05887]
[1780472876582,85.05,67205.34,0.0,-0.99953,0.0,0.05887]
[1780472876720,85.05,67205.34,0.0,-0.99953,0.0,0.05887]
[1780472876680,85.05,67207.58,0.0,-0.99953,0.0,0.05902]
[1780472880254,85.05,67208.0,0.0,-0.99953,0.0,0.05905]
[1780472880469,85.05,67208.0,0.0,-0.99953,0.0,0.05905]
[1780472883269,85.05,67208.48,0.0,-0.99953,0.0,0.05908]
[1780472883470,85.05,67208.48,0.0,-0.99953,0.0,0.05908]
[1780472883482,85.05,67200.44,0.0,-0.99954,0.0,0.05855]
[1780472884084,85.05,67199.66,0.0,-0.99954,0.0,0.0585]
[1780472885401,85.05,67199.66,0.0,-0.99954,0.0,0.0585]
[1780472885472,85.05,67199.66,0.0,-0.99954,0.0,0.0585]
[1780472885553,85.05,67199.83,0.0,-0.99954,0.0,0.05851]
[1780472888594,85.05,67201.08,0.0,-0.99954,0.0,0.0586]
[1780472889470,85.05,67201.54,0.0,-0.99954,0.0,0.05863]
[1780472895161,85.05,67202.72,0.0,-0.99953,0.0,0.0587]
[1780472896600,85.05,67202.72,0.0,-0.99953,0.0,0.0587]
[1780472896720,85.05,67202.72,0.0,-0.99953,0.0,0.0587]
[1780472896701,85.05,67202.97,0.0,-0.99953,0.0,0.05872]
[1780472902210,85.05,67203.46,0.0,-0.99953,0.0,0.05875]
[1780472903217,85.05,67205.52,0.0,-0.99953,0.0,0.05889]
[1780472904783,85.05,67206.9,0.0,-0.99953,0.0,0.05898]
[1780472905470,85.05,67206.9,0.0,-0.99953,0.0,0.05898]
[1780472907245,85.05,67202.32,0.0,-0.99954,0.0,0.05868]
[1780472907843,85.05,67202.32,0.0,-0.99954,0.0,0.05868]
[1780472907972,85.05,67202.32,0.0,-0.99954,0.0,0.05868]
[1780472908221,85.05,67202.32,0.0,-0.99954,0.0,0.05868]
[1780472908252,85.05,67200.55,0.0,-0.99954,0.0,0.05856]
[1780472911273,85.05,67200.0,0.0,-0.99954,0.0,0.05828]
[1780472912280,85.05,67191.63,0.0,-0.99954,0.0,0.05774]
[1780472913668,85.05,67191.63,0.0,-0.99954,0.0,0.05774]
[1780472913722,85.05,67191.63,0.0,-0.99954,0.0,0.05774]
[1780472913683,85.05,67190.24,0.0,-0.99954,0.0,0.05765]
[1780472914294,85.05,67181.36,0.0,-0.99955,0.0,0.05708]
[1780472915301,85.05,67177.23,0.0,-0.99955,0.0,0.05681]
[1780472919445,85.05,67176.13,0.0,-0.99955,0.0,0.05674]
[1780472919452,85.05,67176.13,0.0,-0.99955,0.0,0.05674]
[1780472919471,85.05,67176.13,0.0,-0.99955,0.0,0.05674]
[1780472919490,85.05,67175.83,0.0,-0.99955,0.0,0.05672]
[1780472925371,85.05,67176.75,0.0,-0.99955,0.0,0.05678]
[1780472930407,85.05,67177.98,0.0,-0.99955,0.0,0.05686]
[1780472931742,85.05,67177.98,0.0,-0.99955,0.0,0.05686]
[1780472931975,85.05,67178.76,0.0,-0.99955,0.0,0.05691]
[1780472932219,85.05,67178.76,0.0,-0.99955,0.0,0.05691]
[1780472932421,85.05,67178.83,0.0,-0.99955,0.0,0.05692]
[1780472938463,85.05,67179.13,0.0,-0.99955,0.0,0.05694]
[1780472941567,85.05,67178.27,0.0,-0.99955,0.0,0.05688]
[1780472941721,85.05,67178.27,0.0,-0.99955,0.0,0.05688]
[1780472945512,85.05,67175.45,0.0,-0.99955,0.0,0.0567]
[1780472950547,85.05,67171.62,0.0,-0.99955,0.0,0.05646]
[1780472952799,85.05,67171.94,0.0,-0.99955,0.0,0.05648]
[1780472952858,85.05,67173.98,0.0,-0.99955,0.0,0.05661]
[1780472952925,85.05,67173.98,0.0,-0.99955,0.0,0.05661]
[1780472952973,85.05,67173.98,0.0,-0.99955,0.0,0.05661]
[1780472953568,85.05,67174.43,0.0,-0.99955,0.0,0.05664]
[1780472957596,85.05,67176.14,0.0,-0.99955,0.0,0.05674]
[1780472958453,85.05,67176.14,0.0,-0.99955,0.0,0.05674]
[1780472958471,85.05,67176.14,0.0,-0.99955,0.0,0.05674]
[1780472958565,85.05,67176.14,0.0,-0.99955,0.0,0.05674]
[1780472958720,85.05,67176.14,0.0,-0.99955,0.0,0.05674]
[1780472958821,85.05,67177.36,0.0,-0.99955,0.0,0.05682]
[1780472959610,85.05,67186.16,0.0,-0.99955,0.0,0.05739]
[1780472960618,85.05,67188.75,0.0,-0.99954,0.0,0.05755]
[1780472961625,85.05,67190.91,0.0,-0.99954,0.0,0.05769]
[1780472961888,85.05,67190.91,0.0,-0.99954,0.0,0.05769]
[1780472961971,85.05,67190.91,0.0,-0.99954,0.0,0.05769]
[1780472963642,85.05,67184.63,0.0,-0.99955,0.0,0.05729]
[1780472964649,85.05,67177.57,0.0,-0.99955,0.0,0.05684]
[1780472965552,85.05,67177.57,0.0,-0.99955,0.0,0.05684]
[1780472965604,85.05,67177.57,0.0,-0.99955,0.0,0.05684]
[1780472965720,85.05,67177.57,0.0,-0.99955,0.0,0.05684]
[1780472965821,85.05,67175.7,0.0,-0.99955,0.0,0.05672]
[1780472969180,85.05,67175.67,0.0,-0.99955,0.0,0.05671]
[1780472969225,85.05,67175.67,0.0,-0.99955,0.0,0.05671]
[1780472969470,85.05,67175.67,0.0,-0.99955,0.0,0.05671]
[1780472969684,85.05,67175.95,0.0,-0.99955,0.0,0.05673]
[1780472971698,85.05,67175.57,0.0,-0.99955,0.0,0.05647]
[1780472973712,85.05,67193.39,0.0,-0.99954,0.0,0.05761]
[1780472974719,85.05,67198.54,0.0,-0.99954,0.0,0.05794]
[1780472975726,85.05,67198.66,0.0,-0.99954,0.0,0.05795]
[1780472976733,85.05,67200.07,0.0,-0.99954,0.0,0.05804]
[1780472977303,85.05,67200.07,0.0,-0.99954,0.0,0.05804]
[1780472977472,85.05,67200.07,0.0,-0.99954,0.0,0.05804]
[1780472979754,85.05,67206.0,0.0,-0.99954,0.0,0.05843]
[1780472981769,85.05,67212.56,0.0,-0.99953,0.0,0.05886]
[1780472982777,85.05,67213.74,0.0,-0.99953,0.0,0.05894]
[1780472984764,85.05,67213.95,0.0,-0.99953,0.0,0.05895]
[1780472984872,85.05,67213.95,0.0,-0.99953,0.0,0.05895]
[1780472984984,85.05,67215.12,0.0,-0.99953,0.0,0.05903]
[1780472985798,85.05,67215.17,0.0,-0.99953,0.0,0.05903]
[1780472987812,85.05,67211.08,0.0,-0.99953,0.0,0.05876]
[1780472988819,85.05,67209.45,0.0,-0.99954,0.0,0.05865]
[1780472989695,85.05,67209.45,0.0,-0.99954,0.0,0.05865]
[1780472989721,85.05,67209.45,0.0,-0.99954,0.0,0.05865]
[1780472989749,85.05,67209.45,0.0,-0.99954,0.0,0.05865]
[1780472989826,85.05,67209.46,0.0,-0.99954,0.0,0.05866]
[1780472989971,85.05,67209.46,0.0,-0.99954,0.0,0.05866]
[1780472995868,85.05,67212.59,0.0,-0.99953,0.0,0.05886]
[1780472996438,85.05,67212.59,0.0,-0.99953,0.0,0.05886]
[1780472996473,85.05,67212.59,0.0,-0.99953,0.0,0.05886]
[1780472996875,85.05,67214.54,0.0,-0.99953,0.0,0.05899]
[1780472999896,85.05,67215.91,0.0,-0.99953,0.0,0.05908]
[1780473004932,85.05,67211.14,0.0,-0.99953,0.0,0.05877]
[1780473006660,85.05,67211.14,0.0,-0.99953,0.0,0.05877]
[1780473006723,85.05,67211.14,0.0,-0.99953,0.0,0.05877]
[1780473006773,85.05,67211.14,0.0,-0.99953,0.0,0.05877]
[1780473006816,85.05,67207.21,0.0,-0.99954,0.0,0.05851]
[1780473006973,85.05,67207.21,0.0,-0.99954,0.0,0.05851]
[1780473012550,85.05,67207.59,0.0,-0.99954,0.0,0.05853]
[1780473012721,85.05,67207.59,0.0,-0.99954,0.0,0.05853]
[1780473012988,85.05,67210.04,0.0,-0.99953,0.0,0.05869]
[1780473013995,85.05,67217.64,0.0,-0.99953,0.0,0.05919]
[1780473015125,85.05,67217.64,0.0,-0.99953,0.0,0.05919]
[1780473015222,85.05,67217.64,0.0,-0.99953,0.0,0.05919]
[1780473015307,85.05,67217.64,0.0,-0.99953,0.0,0.05919]
[1780473015470,85.05,67217.64,0.0,-0.99953,0.0,0.05919]
[1780473015571,85.05,67219.64,0.0,-0.99953,0.0,0.05933]
[1780473017016,85.05,67221.18,0.0,-0.99953,0.0,0.05943]
[1780473019608,85.05,67220.94,0.0,-0.99953,0.0,0.05941]
[1780473019722,85.05,67220.94,0.0,-0.99953,0.0,0.05941]
[1780473019823,85.05,67218.71,0.0,-0.99953,0.0,0.05926]
[1780473025200,85.05,67217.79,0.0,-0.99953,0.0,0.0592]
[1780473026083,85.05,67211.92,0.0,-0.99953,0.0,0.05882]
[1780473027303,85.05,67211.92,0.0,-0.99953,0.0,0.05882]
[1780473027473,85.05,67211.92,0.0,-0.99953,0.0,0.05882]
[1780473027572,85.05,67211.92,0.0,-0.99953,0.0,0.05882]
[1780473027720,85.05,67211.92,0.0,-0.99953,0.0,0.05882]
[1780473027822,85.05,67207.94,0.0,-0.99954,0.0,0.05856]
[1780473029105,85.05,67209.43,0.0,-0.99954,0.0,0.05865]
[1780473030477,85.05,67209.43,0.0,-0.99954,0.0,0.05865]
[1780473030722,85.05,67209.43,0.0,-0.99954,0.0,0.05865]
[1780473030824,85.05,67210.92,0.0,-0.99953,0.0,0.05875]
[1780473031118,85.05,67213.08,0.0,-0.99953,0.0,0.05865]
[1780473032520,85.05,67213.08,0.0,-0.99953,0.0,0.05865]
[1780473032720,85.05,67213.08,0.0,-0.99953,0.0,0.05865]
[1780473032821,85.05,67213.99,0.0,-0.99953,0.0,0.05871]
[1780473033471,85.05,67213.99,0.0,-0.99953,0.0,0.05871]
[1780473033548,85.05,67218.19,0.0,-0.99953,0.0,0.05898]
[1780473034139,85.05,67220.16,0.0,-0.99953,0.0,0.05911]
[1780473035146,85.05,67222.43,0.0,-0.99953,0.0,0.05926]
[1780473036000,85.05,67222.43,0.0,-0.99953,0.0,0.05926]
[1780473036221,85.05,67222.43,0.0,-0.99953,0.0,0.05926]
[1780473036470,85.05,67222.43,0.0,-0.99953,0.0,0.05926]
[1780473036571,85.05,67223.45,0.0,-0.99953,0.0,0.05933]
[1780473039070,85.05,67224.33,0.0,-0.99953,0.0,0.05939]
[1780473039222,85.05,67224.33,0.0,-0.99953,0.0,0.05939]
[1780473039283,85.05,67219.6,0.0,-0.99953,0.0,0.05908]
[1780473043997,85.05,67220.53,0.0,-0.99953,0.0,0.05914]
[1780473044049,85.05,67220.53,0.0,-0.99953,0.0,0.05914]
[1780473044220,85.05,67220.53,0.0,-0.99953,0.0,0.05914]
[1780473044321,85.05,67221.35,0.0,-0.99953,0.0,0.05919]
[1780473047285,85.05,67221.34,0.0,-0.99953,0.0,0.05919]
[1780473047331,85.05,67221.34,0.0,-0.99953,0.0,0.05919]
[1780473047472,85.05,67221.34,0.0,-0.99953,0.0,0.05919]
[1780473047557,85.05,67221.79,0.0,-0.99953,0.0,0.05922]
[1780473048237,85.05,67220.25,0.0,-0.99953,0.0,0.05912]
[1780473052496,85.05,67219.98,0.0,-0.99953,0.0,0.0591]
[1780473052721,85.05,67219.98,0.0,-0.99953,0.0,0.0591]
[1780473052740,85.05,67219.98,0.0,-0.99953,0.0,0.0591]
[1780473052972,85.05,67219.98,0.0,-0.99953,0.0,0.0591]
[1780473052796,85.05,67212.73,0.0,-0.99954,0.0,0.05862]
[1780473053273,85.05,67210.5,0.0,-0.99954,0.0,0.05848]
[1780473054121,85.05,67210.5,0.0,-0.99954,0.0,0.05848]
[1780473054220,85.05,67210.5,0.0,-0.99954,0.0,0.05848]
[1780473054280,85.05,67218.15,0.0,-0.99953,0.0,0.05898]
[1780473055287,85.05,67219.97,0.0,-0.99953,0.0,0.0591]
[1780473056243,85.05,67219.97,0.0,-0.99953,0.0,0.0591]
[1780473056436,85.05,67219.97,0.0,-0.99953,0.0,0.0591]
[1780473056471,85.05,67219.97,0.0,-0.99953,0.0,0.0591]
[1780473056537,85.05,67219.98,0.0,-0.99953,0.0,0.0591]
[1780473061687,85.05,67220.81,0.0,-0.99953,0.0,0.05916]
[1780473061721,85.05,67220.81,0.0,-0.99953,0.0,0.05916]
[1780473061748,85.05,67220.81,0.0,-0.99953,0.0,0.05916]
[1780473061972,85.05,67220.81,0.0,-0.99953,0.0,0.05916]
[1780473061849,85.05,67222.58,0.0,-0.99953,0.0,0.05927]
[1780473065763,85.05,67223.08,0.0,-0.99953,0.0,0.05931]
[1780473065973,85.05,67223.08,0.0,-0.99953,0.0,0.05931]
[1780473069834,85.05,67224.51,0.0,-0.99953,0.0,0.0594]
[1780473069973,85.05,67224.51,0.0,-0.99953,0.0,0.0594]
[1780473069936,85.05,67225.68,0.0,-0.99953,0.0,0.05948]
[1780473070267,85.05,67225.68,0.0,-0.99953,0.0,0.05948]
[1780473070471,85.05,67225.68,0.0,-0.99953,0.0,0.05948]
[1780473071399,85.05,67224.22,0.0,-0.99953,0.0,0.05938]
[1780473073413,85.05,67222.8,0.0,-0.99953,0.0,0.05929]
[1780473075382,85.05,67222.52,0.0,-0.99953,0.0,0.05927]
[1780473075472,85.05,67222.52,0.0,-0.99953,0.0,0.05927]
[1780473075525,85.05,67222.52,0.0,-0.99953,0.0,0.05927]
[1780473075720,85.05,67222.52,0.0,-0.99953,0.0,0.05927]
[1780473075821,85.05,67220.66,0.0,-0.99953,0.0,0.05915]
[1780473076434,85.05,67218.86,0.0,-0.99953,0.0,0.05903]
[1780473077441,85.05,67212.13,0.0,-0.99954,0.0,0.05859]
[1780473078448,85.05,67211.43,0.0,-0.99954,0.0,0.05854]
[1780473083087,85.05,67211.38,0.0,-0.99954,0.0,0.05854]
[1780473083220,85.05,67211.38,0.0,-0.99954,0.0,0.05854]
[1780473088518,85.05,67211.45,0.0,-0.99954,0.0,0.05854]
[1780473090533,85.05,67209.37,0.0,-0.99954,0.0,0.0584]
[1780473091547,85.05,67209.37,0.0,-0.99954,0.0,0.0584]
[1780473091720,85.05,67209.37,0.0,-0.99954,0.0,0.0584]
[1780473091852,85.05,67209.37,0.0,-0.99954,0.0,0.0584]
[1780473091971,85.05,67209.37,0.0,-0.99954,0.0,0.0584]
[1780473091954,85.05,67209.2,0.0,-0.99954,0.0,0.05815]
[1780473092546,85.05,67207.92,0.0,-0.99954,0.0,0.05807]
[1780473093553,85.05,67204.95,0.0,-0.99954,0.0,0.05787]
[1780473098590,85.05,67203.88,0.0,-0.99954,0.0,0.0578]
[1780473099757,85.05,67203.88,0.0,-0.99954,0.0,0.0578]
[1780473099973,85.05,67203.88,0.0,-0.99954,0.0,0.0578]
[1780473099902,85.05,67199.65,0.0,-0.99954,0.0,0.05753]
[1780473105639,85.05,67200.1,0.0,-0.99954,0.0,0.05756]
[1780473108660,85.05,67206.13,0.0,-0.99954,0.0,0.05795]
[1780473109509,85.05,67206.13,0.0,-0.99954,0.0,0.05795]
[1780473109720,85.05,67206.13,0.0,-0.99954,0.0,0.05795]
[1780473109817,85.05,67206.13,0.0,-0.99954,0.0,0.05795]
[1780473109972,85.05,67206.13,0.0,-0.99954,0.0,0.05795]
[1780473110019,85.05,67208.41,0.0,-0.99954,0.0,0.0581]
[1780473115567,85.05,67208.94,0.0,-0.99954,0.0,0.05813]
[1780473115722,85.05,67208.94,0.0,-0.99954,0.0,0.05813]
[1780473120752,85.05,67210.15,0.0,-0.99954,0.0,0.05821]
[1780473121056,85.05,67210.15,0.0,-0.99954,0.0,0.05821]
[1780473121751,85.05,67214.38,0.0,-0.99954,0.0,0.05849]
[1780473122252,85.05,67214.38,0.0,-0.99954,0.0,0.05849]
[1780473122471,85.05,67214.38,0.0,-0.99954,0.0,0.05849]
[1780473122758,85.05,67214.85,0.0,-0.99954,0.0,0.05852]
[1780473124093,85.05,67214.63,0.0,-0.99954,0.0,0.0585]
[1780473124220,85.05,67214.63,0.0,-0.99954,0.0,0.0585]
[1780473129384,85.05,67214.57,0.0,-0.99954,0.0,0.0585]
[1780473129388,85.05,67214.57,0.0,-0.99954,0.0,0.0585]
[1780473129470,85.05,67214.57,0.0,-0.99954,0.0,0.0585]
[1780473129807,85.05,67214.71,0.0,-0.99954,0.0,0.05851]
[1780473131823,85.05,67217.07,0.0,-0.99953,0.0,0.05866]
[1780473135731,85.05,67217.78,0.0,-0.99953,0.0,0.05871]
[1780473135972,85.05,67217.78,0.0,-0.99953,0.0,0.05871]
[1780473135996,85.05,67218.29,0.0,-0.99953,0.0,0.05874]
[1780473136220,85.05,67218.29,0.0,-0.99953,0.0,0.05874]
[1780473136858,85.05,67221.2,0.0,-0.99953,0.0,0.05894]
[1780473139306,85.05,67222.24,0.0,-0.99953,0.0,0.059]
[1780473139471,85.05,67222.24,0.0,-0.99953,0.0,0.059]
[1780473144913,85.05,67220.45,0.0,-0.99953,0.0,0.05889]
[1780473147338,85.05,67220.36,0.0,-0.99953,0.0,0.05888]
[1780473147474,85.05,67220.36,0.0,-0.99953,0.0,0.05888]
[1780473147632,85.05,67220.36,0.0,-0.99953,0.0,0.05888]
[1780473147720,85.05,67220.36,0.0,-0.99953,0.0,0.05888]
[1780473147935,85.05,67220.35,0.0,-0.99953,0.0,0.05888]
[1780473148942,85.05,67214.39,0.0,-0.99954,0.0,0.05849]
[1780473149949,85.05,67214.72,0.0,-0.99954,0.0,0.05851]
[1780473150956,85.05,67218.73,0.0,-0.99953,0.0,0.05877]
[1780473151206,85.05,67218.73,0.0,-0.99953,0.0,0.05877]
[1780473151220,85.05,67218.73,0.0,-0.99953,0.0,0.05877]
[1780473151963,85.05,67220.95,0.0,-0.99953,0.0,0.05867]
[1780473156998,85.05,67221.06,0.0,-0.99953,0.0,0.05868]
[1780473160015,85.05,67220.69,0.0,-0.99953,0.0,0.05866]
[1780473160221,85.05,67219.99,0.0,-0.99953,0.0,0.05861]
[1780473160475,85.05,67219.99,0.0,-0.99953,0.0,0.05861]
[1780473160720,85.05,67219.99,0.0,-0.99953,0.0,0.05861]
[1780473161026,85.05,67219.8,0.0,-0.99954,0.0,0.0586]
[1780473163040,85.05,67221.67,0.0,-0.99953,0.0,0.05872]
[1780473165054,85.05,67223.23,0.0,-0.99953,0.0,0.05882]
[1780473166421,85.05,67223.82,0.0,-0.99953,0.0,0.05886]
[1780473166470,85.05,67223.82,0.0,-0.99953,0.0,0.05886]
[1780473167068,85.05,67227.92,0.0,-0.99953,0.0,0.05913]
[1780473168075,85.05,67226.57,0.0,-0.99953,0.0,0.05904]
[1780473168639,85.05,67226.57,0.0,-0.99953,0.0,0.05904]
[1780473168720,85.05,67226.57,0.0,-0.99953,0.0,0.05904]
[1780473169082,85.05,67221.59,0.0,-0.99953,0.0,0.05872]
[1780473169355,85.05,67221.59,0.0,-0.99953,0.0,0.05872]
[1780473169472,85.05,67221.59,0.0,-0.99953,0.0,0.05872]
[1780473170089,85.05,67220.1,0.0,-0.99953,0.0,0.05862]
[1780473173110,85.05,67227.76,0.0,-0.99953,0.0,0.05912]
[1780473173475,85.05,67227.76,0.0,-0.99953,0.0,0.05912]
[1780473173720,85.05,67227.76,0.0,-0.99953,0.0,0.05912]
[1780473174002,85.05,67227.76,0.0,-0.99953,0.0,0.05912]
[1780473174117,85.05,67225.67,0.0,-0.99953,0.0,0.05898]
[1780473174220,85.05,67225.67,0.0,-0.99953,0.0,0.05898]
[1780473184197,85.05,67225.76,0.0,-0.99953,0.0,0.05899]
[1780473184219,85.05,67225.76,0.0,-0.99953,0.0,0.05899]
[1780473190229,85.05,67225.4,0.0,-0.99953,0.0,0.05897]
[1780473191307,85.05,67225.4,0.0,-0.99953,0.0,0.05897]
[1780473191470,85.05,67225.4,0.0,-0.99953,0.0,0.05897]
[1780473191950,85.05,67225.4,0.0,-0.99953,0.0,0.05897]
[1780473191972,85.05,67225.4,0.0,-0.99953,0.0,0.05897]
[1780473192101,85.05,67225.46,0.0,-0.99953,0.0,0.05897]
[1780473194257,85.05,67226.95,0.0,-0.99953,0.0,0.05907]
[1780473196893,85.05,67227.98,0.0,-0.99953,0.0,0.05914]
[1780473196971,85.05,67227.98,0.0,-0.99953,0.0,0.05914]
[1780473196973,85.05,67228.19,0.0,-0.99953,0.0,0.05915]
[1780473204977,85.05,67227.88,0.0,-0.99953,0.0,0.05913]
[1780473205470,85.05,67227.92,0.0,-0.99953,0.0,0.05913]
[1780473205504,85.05,67229.85,0.0,-0.99953,0.0,0.05926]
[1780473206341,85.05,67232.45,0.0,-0.99953,0.0,0.05943]
[1780473209470,85.05,67233.28,0.0,-0.99953,0.0,0.05949]
[1780473211376,85.05,67233.23,0.0,-0.99953,0.0,0.05924]
[1780473213470,85.05,67233.55,0.0,-0.99953,0.0,0.05926]
[1780473214787,85.05,67233.9,0.0,-0.99953,0.0,0.05928]
[1780473214970,85.05,67233.9,0.0,-0.99953,0.0,0.05928]
[1780473215071,85.05,67233.51,0.0,-0.99953,0.0,0.05925]
[1780473220440,85.05,67233.01,0.0,-0.99953,0.0,0.05922]
[1780473222767,85.05,67233.53,0.0,-0.99953,0.0,0.05926]
[1780473222971,85.05,67233.53,0.0,-0.99953,0.0,0.05926]
[1780473229503,85.05,67228.5,0.0,-0.99953,0.0,0.05892]
[1780473230469,85.05,67228.5,0.0,-0.99953,0.0,0.05892]
[1780473230721,85.05,67228.5,0.0,-0.99953,0.0,0.05892]
[1780473230788,85.05,67226.51,0.0,-0.99953,0.0,0.05879]
[1780473231330,85.05,67226.51,0.0,-0.99953,0.0,0.05879]
[1780473231471,85.05,67226.51,0.0,-0.99953,0.0,0.05879]
[1780473235545,85.05,67228.7,0.0,-0.99953,0.0,0.05894]
[1780473237239,85.05,67228.63,0.0,-0.99953,0.0,0.05893]
[1780473237470,85.05,67228.63,0.0,-0.99953,0.0,0.05893]
[1780473237559,85.05,67229.38,0.0,-0.99953,0.0,0.05898]
[1780473238281,85.05,67229.38,0.0,-0.99953,0.0,0.05898]
[1780473238469,85.05,67229.38,0.0,-0.99953,0.0,0.05898]
[1780473239573,85.05,67231.54,0.0,-0.99953,0.0,0.05912]
[1780473241567,85.05,67231.81,0.0,-0.99953,0.0,0.05914]
[1780473241720,85.05,67231.81,0.0,-0.99953,0.0,0.05914]
[1780473241737,85.05,67228.11,0.0,-0.99953,0.0,0.0589]
[1780473242374,85.05,67228.11,0.0,-0.99953,0.0,0.0589]
[1780473242472,85.05,67228.11,0.0,-0.99953,0.0,0.0589]
[1780473249643,85.05,67229.36,0.0,-0.99953,0.0,0.05898]
[1780473252046,85.05,67229.33,0.0,-0.99953,0.0,0.05898]
[1780473252072,85.05,67219.62,0.0,-0.99954,0.0,0.05834]
[1780473252220,85.05,67219.62,0.0,-0.99954,0.0,0.05834]
[1780473252847,85.05,67219.62,0.0,-0.99954,0.0,0.05834]
[1780473252971,85.05,67219.62,0.0,-0.99954,0.0,0.05834]
[1780473253072,85.05,67220.14,0.0,-0.99954,0.0,0.05838]
[1780473257541,85.05,67219.58,0.0,-0.99954,0.0,0.05834]
[1780473257724,85.05,67219.58,0.0,-0.99954,0.0,0.05834]
[1780473257729,85.05,67220.99,0.0,-0.99954,0.0,0.05843]
[1780473258633,85.05,67220.99,0.0,-0.99954,0.0,0.05843]
[1780473258721,85.05,67220.99,0.0,-0.99954,0.0,0.05843]
[1780473260750,85.05,67228.07,0.0,-0.99953,0.0,0.0589]
[1780473262394,85.05,67228.06,0.0,-0.99953,0.0,0.05889]
[1780473262470,85.05,67228.06,0.0,-0.99953,0.0,0.05889]
[1780473262781,85.05,67228.06,0.0,-0.99953,0.0,0.05889]
[1780473262972,85.05,67228.06,0.0,-0.99953,0.0,0.05889]
[1780473263074,85.05,67228.58,0.0,-0.99953,0.0,0.05893]
[1780473267944,85.05,67229.01,0.0,-0.99953,0.0,0.05896]
[1780473267972,85.05,67229.01,0.0,-0.99953,0.0,0.05896]
[1780473267976,85.05,67229.72,0.0,-0.99953,0.0,0.059]
[1780473268553,85.05,67229.72,0.0,-0.99953,0.0,0.059]
[1780473268721,85.05,67229.72,0.0,-0.99953,0.0,0.059]
[1780473272504,85.05,67229.28,0.0,-0.99953,0.0,0.05873]
[1780473272721,85.05,67229.28,0.0,-0.99953,0.0,0.05873]
[1780473272834,85.05,67228.72,0.0,-0.99953,0.0,0.05869]
[1780473273347,85.05,67228.72,0.0,-0.99953,0.0,0.05869]
[1780473273470,85.05,67228.72,0.0,-0.99953,0.0,0.05869]
[1780473275855,85.05,67227.21,0.0,-0.99953,0.0,0.05859]
[1780473276862,85.05,67225.93,0.0,-0.99954,0.0,0.05851]
[1780473281897,85.05,67225.86,0.0,-0.99954,0.0,0.0585]
[1780473282449,85.05,67225.86,0.0,-0.99954,0.0,0.0585]
[1780473282470,85.05,67225.86,0.0,-0.99954,0.0,0.0585]
[1780473282903,85.05,67225.22,0.0,-0.99954,0.0,0.05846]
[1780473283290,85.05,67225.22,0.0,-0.99954,0.0,0.05846]
[1780473283470,85.05,67225.22,0.0,-0.99954,0.0,0.05846]
[1780473288540,85.05,67225.87,0.0,-0.99954,0.0,0.05851]
[1780473288720,85.05,67225.87,0.0,-0.99954,0.0,0.05851]
[1780473288946,85.05,67225.01,0.0,-0.99954,0.0,0.05845]
[1780473289259,85.05,67225.01,0.0,-0.99954,0.0,0.05845]
[1780473289470,85.05,67225.01,0.0,-0.99954,0.0,0.05845]
[1780473291967,85.05,67219.82,0.0,-0.99954,0.0,0.05811]
[1780473292832,85.05,67219.82,0.0,-0.99954,0.0,0.05811]
[1780473292970,85.05,67219.82,0.0,-0.99954,0.0,0.05811]
[1780473292975,85.05,67215.03,0.0,-0.99954,0.0,0.0578]
[1780473293434,85.05,67215.03,0.0,-0.99954,0.0,0.0578]
[1780473293472,85.05,67215.03,0.0,-0.99954,0.0,0.0578]
[1780473293985,85.05,67216.3,0.0,-0.99954,0.0,0.05788]
[1780473299019,85.05,67216.4,0.0,-0.99954,0.0,0.05789]
[1780473303050,85.05,67205.12,0.0,-0.99955,0.0,0.05716]
[1780473304057,85.05,67203.72,0.0,-0.99955,0.0,0.05707]
[1780473305064,85.05,67204.18,0.0,-0.99955,0.0,0.0571]
[1780473306372,85.05,67204.64,0.0,-0.99955,0.0,0.05713]
[1780473306470,85.05,67204.64,0.0,-0.99955,0.0,0.05713]
[1780473307078,85.05,67204.59,0.0,-0.99955,0.0,0.05713]
[1780473307303,85.05,67204.59,0.0,-0.99955,0.0,0.05713]
[1780473307471,85.05,67204.59,0.0,-0.99955,0.0,0.05713]
[1780473313120,85.05,67201.44,0.0,-0.99955,0.0,0.05692]
[1780473313930,85.05,67201.44,0.0,-0.99955,0.0,0.05692]
[1780473313971,85.05,67201.44,0.0,-0.99955,0.0,0.05692]
[1780473314127,85.05,67201.19,0.0,-0.99955,0.0,0.05691]
[1780473315134,85.05,67205.75,0.0,-0.99955,0.0,0.0572]
[1780473316297,85.05,67206.16,0.0,-0.99955,0.0,0.05723]
[1780473316470,85.05,67206.16,0.0,-0.99955,0.0,0.05723]
[1780473317148,85.05,67207.56,0.0,-0.99955,0.0,0.05732]
[1780473318155,85.05,67209.88,0.0,-0.99954,0.0,0.05747]
[1780473321729,85.05,67210.18,0.0,-0.99954,0.0,0.05749]
[1780473321971,85.05,67210.18,0.0,-0.99954,0.0,0.05749]
[1780473322183,85.05,67210.38,0.0,-0.99954,0.0,0.0575]
[1780473322280,85.05,67210.38,0.0,-0.99954,0.0,0.0575]
[1780473322472,85.05,67210.38,0.0,-0.99954,0.0,0.0575]
[1780473325685,85.05,67211.11,0.0,-0.99954,0.0,0.05755]
[1780473325722,85.05,67211.11,0.0,-0.99954,0.0,0.05755]
[1780473328914,85.05,67211.75,0.0,-0.99954,0.0,0.05759]
[1780473328971,85.05,67211.75,0.0,-0.99954,0.0,0.05759]
[1780473329232,85.05,67211.57,0.0,-0.99954,0.0,0.05758]
[1780473333340,85.05,67211.32,0.0,-0.99955,0.0,0.05732]
[1780473333471,85.05,67211.32,0.0,-0.99955,0.0,0.05732]
[1780473334267,85.05,67207.63,0.0,-0.99955,0.0,0.05708]
[1780473334539,85.05,67207.63,0.0,-0.99955,0.0,0.05708]
[1780473334720,85.05,67207.63,0.0,-0.99955,0.0,0.05708]
[1780473335274,85.05,67206.46,0.0,-0.99955,0.0,0.05701]
[1780473338295,85.05,67192.66,0.0,-0.99956,0.0,0.05613]
[1780473339302,85.05,67184.32,0.0,-0.99956,0.0,0.0556]
[1780473340309,85.05,67184.07,0.0,-0.99956,0.0,0.05559]
[1780473341316,85.05,67180.75,0.0,-0.99956,0.0,0.05538]
[1780473342325,85.05,67177.51,0.0,-0.99956,0.0,0.05518]
[1780473345647,85.05,67176.65,0.0,-0.99956,0.0,0.05513]
[1780473345722,85.05,67176.65,0.0,-0.99956,0.0,0.05513]
[1780473349377,85.05,67174.28,0.0,-0.99957,0.0,0.05498]
[1780473350384,85.05,67173.38,0.0,-0.99957,0.0,0.05492]
[1780473351746,85.05,67173.38,0.0,-0.99957,0.0,0.05492]
[1780473351750,85.05,67173.38,0.0,-0.99957,0.0,0.05492]
[1780473351787,85.05,67173.35,0.0,-0.99957,0.0,0.05492]
[1780473352398,85.05,67171.99,0.0,-0.99957,0.0,0.05484]
[1780473354002,85.05,67171.99,0.0,-0.99957,0.0,0.05484]
[1780473354221,85.05,67171.99,0.0,-0.99957,0.0,0.05484]
[1780473359447,85.05,67171.48,0.0,-0.99957,0.0,0.05481]
[1780473360315,85.05,67171.48,0.0,-0.99957,0.0,0.05481]
[1780473360470,85.05,67171.48,0.0,-0.99957,0.0,0.05481]
[1780473361011,85.05,67171.48,0.0,-0.99957,0.0,0.05481]
[1780473361221,85.05,67171.48,0.0,-0.99957,0.0,0.05481]
[1780473361073,85.05,67169.46,0.0,-0.99957,0.0,0.05468]
[1780473366499,85.05,67169.16,0.0,-0.99957,0.0,0.05466]
[1780473371273,85.05,67169.36,0.0,-0.99957,0.0,0.05468]
[1780473371311,85.05,67170.32,0.0,-0.99957,0.0,0.05473]
[1780473371473,85.05,67170.32,0.0,-0.99957,0.0,0.05473]
[1780473371534,85.05,67172.16,0.0,-0.99957,0.0,0.05485]
[1780473372491,85.05,67172.16,0.0,-0.99957,0.0,0.05485]
[1780473372721,85.05,67172.16,0.0,-0.99957,0.0,0.05485]
[1780473378583,85.05,67172.65,0.0,-0.99957,0.0,0.05488]
[1780473381387,85.05,67172.59,0.0,-0.99957,0.0,0.05487]
[1780473381470,85.05,67172.59,0.0,-0.99957,0.0,0.05487]
[1780473381604,85.05,67176.06,0.0,-0.99956,0.0,0.05509]
[1780473382514,85.05,67176.06,0.0,-0.99956,0.0,0.05509]
[1780473382723,85.05,67176.06,0.0,-0.99956,0.0,0.05509]
[1780473384625,85.05,67178.25,0.0,-0.99956,0.0,0.05523]
[1780473389660,85.05,67178.43,0.0,-0.99956,0.0,0.05524]
[1780473394695,85.05,67178.39,0.0,-0.99956,0.0,0.055]
[1780473396473,85.05,67178.5,0.0,-0.99956,0.0,0.05501]
[1780473397472,85.05,67178.57,0.0,-0.99956,0.0,0.05501]
[1780473397920,85.05,67178.57,0.0,-0.99956,0.0,0.05501]
[1780473397972,85.05,67178.57,0.0,-0.99956,0.0,0.05501]
[1780473398022,85.05,67178.17,0.0,-0.99956,0.0,0.05499]
[1780473402786,85.05,67178.44,0.0,-0.99956,0.0,0.055]
[1780473402971,85.05,67178.44,0.0,-0.99956,0.0,0.055]
[1780473404765,85.05,67176.63,0.0,-0.99957,0.0,0.05489]
[1780473407306,85.05,67177.93,0.0,-0.99957,0.0,0.05497]
[1780473407470,85.05,67177.93,0.0,-0.99957,0.0,0.05497]
[1780473407786,85.05,67185.28,0.0,-0.99956,0.0,0.05543]
[1780473408793,85.05,67198.01,0.0,-0.99955,0.0,0.05623]
[1780473409800,85.05,67198.61,0.0,-0.99955,0.0,0.05627]
[1780473411615,85.05,67198.62,0.0,-0.99955,0.0,0.05627]
[1780473411720,85.05,67198.62,0.0,-0.99955,0.0,0.05627]
[1780473415470,85.05,67199.65,0.0,-0.99955,0.0,0.05633]
[1780473415842,85.05,67192.22,0.0,-0.99956,0.0,0.05586]
[1780473416849,85.05,67193.14,0.0,-0.99956,0.0,0.05592]
[1780473418255,85.05,67193.14,0.0,-0.99956,0.0,0.05592]
[1780473418471,85.05,67193.2,0.0,-0.99956,0.0,0.05593]
[1780473419870,85.05,67197.72,0.0,-0.99955,0.0,0.05621]
[1780473423036,85.05,67198.35,0.0,-0.99955,0.0,0.05625]
[1780473423220,85.05,67198.35,0.0,-0.99955,0.0,0.05625]
[1780473424160,85.05,67197.68,0.0,-0.99955,0.0,0.05621]
[1780473424220,85.05,67197.68,0.0,-0.99955,0.0,0.05621]
[1780473424235,85.05,67198.81,0.0,-0.99955,0.0,0.05628]
[1780473430368,85.05,67198.96,0.0,-0.99955,0.0,0.05629]
[1780473430471,85.05,67198.54,0.0,-0.99955,0.0,0.05626]
[1780473436990,85.05,67190.96,0.0,-0.99956,0.0,0.05579]
[1780473438051,85.05,67190.96,0.0,-0.99956,0.0,0.05579]
[1780473438221,85.05,67190.96,0.0,-0.99956,0.0,0.05579]
[1780473438264,85.05,67187.37,0.0,-0.99956,0.0,0.05556]
[1780473439223,85.05,67187.37,0.0,-0.99956,0.0,0.05556]
[1780473439285,85.05,67187.26,0.0,-0.99956,0.0,0.05555]
[1780473439471,85.05,67187.26,0.0,-0.99956,0.0,0.05555]
[1780473447064,85.05,67175.92,0.0,-0.99957,0.0,0.05485]
[1780473448071,85.05,67174.48,0.0,-0.99957,0.0,0.05476]
[1780473449078,85.05,67174.41,0.0,-0.99957,0.0,0.05475]
[1780473451160,85.05,67174.36,0.0,-0.99957,0.0,0.05475]
[1780473451221,85.05,67174.36,0.0,-0.99957,0.0,0.05475]
[1780473451321,85.05,67174.26,0.0,-0.99957,0.0,0.05451]
[1780473454113,85.05,67169.32,0.0,-0.99957,0.0,0.05421]
[1780473455120,85.05,67163.24,0.0,-0.99957,0.0,0.05384]
[1780473456843,85.05,67162.48,0.0,-0.99957,0.0,0.05379]
[1780473456974,85.05,67162.48,0.0,-0.99957,0.0,0.05379]
[1780473457134,85.05,67162.77,0.0,-0.99957,0.0,0.05381]
[1780473457979,85.05,67162.77,0.0,-0.99957,0.0,0.05381]
[1780473458220,85.05,67162.77,0.0,-0.99957,0.0,0.05381]
[1780473458249,85.05,67163.93,0.0,-0.99957,0.0,0.05388]
[1780473462170,85.05,67170.92,0.0,-0.99957,0.0,0.05431]
[1780473463177,85.05,67174.1,0.0,-0.99957,0.0,0.0545]
[1780473463859,85.05,67174.1,0.0,-0.99957,0.0,0.0545]
[1780473463973,85.05,67174.1,0.0,-0.99957,0.0,0.0545]
[1780473464184,85.05,67174.87,0.0,-0.99957,0.0,0.05455]
[1780473469221,85.05,67175.65,0.0,-0.99957,0.0,0.0546]
[1780473470280,85.05,67175.65,0.0,-0.99957,0.0,0.0546]
[1780473470470,85.05,67175.69,0.0,-0.99957,0.0,0.0546]
[1780473470514,85.05,67175.69,0.0,-0.99957,0.0,0.0546]
[1780473470721,85.05,67175.69,0.0,-0.99957,0.0,0.0546]
[1780473472242,85.05,67175.62,0.0,-0.99957,0.0,0.0546]
[1780473474884,85.05,67175.7,0.0,-0.99957,0.0,0.0546]
[1780473474972,85.05,67175.7,0.0,-0.99957,0.0,0.0546]
[1780473479291,85.05,67157.66,0.0,-0.99958,0.0,0.0535]
[1780473480298,85.05,67151.82,0.0,-0.99958,0.0,0.05315]
[1780473482312,85.05,67150.75,0.0,-0.99958,0.0,0.05308]
[1780473483320,85.05,67153.04,0.0,-0.99958,0.0,0.05322]
[1780473484290,85.05,67153.04,0.0,-0.99958,0.0,0.05322]
[1780473484471,85.05,67153.52,0.0,-0.99958,0.0,0.05325]
[1780473484848,85.05,67153.52,0.0,-0.99958,0.0,0.05325]
[1780473484972,85.05,67153.52,0.0,-0.99958,0.0,0.05325]
[1780473485333,85.05,67153.66,0.0,-0.99958,0.0,0.05326]
[1780473486340,85.05,67155.74,0.0,-0.99958,0.0,0.05339]
[1780473488354,85.05,67157.21,0.0,-0.99958,0.0,0.05347]
[1780473491375,85.05,67160.4,0.0,-0.99958,0.0,0.05367]
[1780473491965,85.05,67160.4,0.0,-0.99958,0.0,0.05367]
[1780473491973,85.05,67160.4,0.0,-0.99958,0.0,0.05367]
[1780473492382,85.05,67163.47,0.0,-0.99957,0.0,0.05385]
[1780473494396,85.05,67166.18,0.0,-0.99957,0.0,0.05402]
[1780473496834,85.05,67166.42,0.0,-0.99957,0.0,0.05403]
[1780473496973,85.05,67166.42,0.0,-0.99957,0.0,0.05403]
[1780473497417,85.05,67166.46,0.0,-0.99957,0.0,0.05404]
[1780473502452,85.05,67158.0,0.0,-0.99958,0.0,0.05352]
[1780473504449,85.05,67158.0,0.0,-0.99958,0.0,0.05352]
[1780473503459,85.05,67151.82,0.0,-0.99958,0.0,0.05315]
[1780473504472,85.05,67151.82,0.0,-0.99958,0.0,0.05315]
[1780473504532,85.05,67146.87,0.0,-0.99958,0.0,0.05285]
[1780473510076,85.05,67145.57,0.0,-0.99958,0.0,0.05277]
[1780473510223,85.05,67145.57,0.0,-0.99958,0.0,0.05277]
[1780473510824,85.05,67144.9,0.0,-0.99958,0.0,0.05273]
[1780473510971,85.05,67144.9,0.0,-0.99958,0.0,0.05273]
[1780473511062,85.05,67144.89,0.0,-0.99959,0.0,0.05251]
[1780473513530,85.05,67139.75,0.0,-0.99959,0.0,0.0522]
[1780473514537,85.05,67131.92,0.0,-0.99959,0.0,0.05174]
[1780473516378,85.05,67131.92,0.0,-0.99959,0.0,0.05174]
[1780473516471,85.05,67130.83,0.0,-0.99959,0.0,0.05168]
[1780473519572,85.05,67119.52,0.0,-0.9996,0.0,0.05102]
[1780473520579,85.05,67118.12,0.0,-0.9996,0.0,0.05094]
[1780473522593,85.05,67121.7,0.0,-0.9996,0.0,0.05115]
[1780473523600,85.05,67123.77,0.0,-0.9996,0.0,0.05127]
[1780473525218,85.05,67123.77,0.0,-0.9996,0.0,0.05127]
[1780473525472,85.05,67123.77,0.0,-0.9996,0.0,0.05127]
[1780473526467,85.05,67124.02,0.0,-0.9996,0.0,0.05128]
[1780473525614,85.05,67126.5,0.0,-0.99959,0.0,0.05143]
[1780473526719,85.05,67126.5,0.0,-0.99959,0.0,0.05143]
[1780473526821,85.05,67127.54,0.0,-0.99959,0.0,0.05149]
[1780473529824,85.05,67128.36,0.0,-0.99959,0.0,0.05153]
[1780473529977,85.05,67128.36,0.0,-0.99959,0.0,0.05153]
[1780473535684,85.05,67127.84,0.0,-0.99959,0.0,0.0515]
[1780473540354,85.05,67127.73,0.0,-0.99959,0.0,0.0515]
[1780473543472,85.05,67127.86,0.0,-0.99959,0.0,0.0515]
[1780473542732,85.05,67125.96,0.0,-0.99959,0.0,0.05139]
[1780473545753,85.05,67123.53,0.0,-0.9996,0.0,0.05125]
[1780473548775,85.05,67124.97,0.0,-0.9996,0.0,0.05134]
[1780473552803,85.05,67126.64,0.0,-0.99959,0.0,0.05143]
[1780473557838,85.05,67127.14,0.0,-0.99959,0.0,0.05146]
[1780473560859,85.05,67129.65,0.0,-0.99959,0.0,0.05161]
[1780473565894,85.05,67134.35,0.0,-0.99959,0.0,0.05189]
[1780473566649,85.05,67134.35,0.0,-0.99959,0.0,0.05189]
[1780473566901,85.05,67139.24,0.0,-0.99959,0.0,0.05217]
[1780473568915,85.05,67140.28,0.0,-0.99959,0.0,0.05224]
[1780473570929,85.05,67142.4,0.0,-0.99959,0.0,0.05236]
[1780473571936,85.05,67143.5,0.0,-0.99959,0.0,0.0522]
[1780473575965,85.05,67145.02,0.0,-0.99959,0.0,0.05229]
[1780473581000,85.05,67144.66,0.0,-0.99959,0.0,0.05227]
[1780473583014,85.05,67142.25,0.0,-0.99959,0.0,0.05213]
[1780473589058,85.05,67142.2,0.0,-0.99959,0.0,0.05213]
[1780473593085,85.05,67138.1,0.0,-0.99959,0.0,0.05188]
[1780473594092,85.05,67136.28,0.0,-0.99959,0.0,0.05178]
[1780473599136,85.05,67137.76,0.0,-0.99959,0.0,0.05186]
[1780473601156,85.05,67130.63,0.0,-0.99959,0.0,0.05145]
[1780473601916,85.05,67130.63,0.0,-0.99959,0.0,0.05145]
[1780473600235,85.05,67130.63,0.0,-0.99959,0.0,0.05145]
[1780473613967,85.05,67130.63,0.0,-0.99959,0.0,0.05145]
[1780473614559,85.05,67130.63,0.0,-0.99959,0.0,0.05145]
[1780473614247,85.05,67123.75,0.0,-0.9996,0.0,0.05104]
[1780473615254,85.05,67114.99,0.0,-0.9996,0.0,0.05054]
[1780473616266,85.05,67111.87,0.0,-0.9996,0.0,0.05036]
[1780473618293,85.05,67113.88,0.0,-0.9996,0.0,0.05048]
[1780473619309,85.05,67122.96,0.0,-0.9996,0.0,0.051]
[1780473620361,85.05,67129.44,0.0,-0.99959,0.0,0.05138]
[1780473621351,85.05,67127.03,0.0,-0.9996,0.0,0.05124]
[1780473622372,85.05,67133.18,0.0,-0.99959,0.0,0.05159]
[1780473622963,85.05,67133.18,0.0,-0.99959,0.0,0.05159]
[1780473623001,85.05,67133.18,0.0,-0.99959,0.0,0.05159]
[1780473623374,85.05,67140.65,0.0,-0.99959,0.0,0.05203]
[1780473624380,85.05,67144.77,0.0,-0.99959,0.0,0.05228]
[1780473625387,85.05,67143.58,0.0,-0.99959,0.0,0.05221]
[1780473626394,85.05,67134.93,0.0,-0.99959,0.0,0.0517]
[1780473626916,85.05,67134.93,0.0,-0.99959,0.0,0.0517]
[1780473627404,85.05,67128.54,0.0,-0.9996,0.0,0.05132]
[1780473628411,85.05,67125.47,0.0,-0.9996,0.0,0.05114]
[1780473629418,85.05,67124.7,0.0,-0.9996,0.0,0.0511]
[1780473632915,85.05,67124.33,0.0,-0.9996,0.0,0.05086]
[1780473633446,85.05,67113.93,0.0,-0.9996,0.0,0.05026]
[1780473634453,85.05,67111.31,0.0,-0.99961,0.0,0.05011]
[1780473635461,85.05,67110.34,0.0,-0.99961,0.0,0.05006]
[1780473636467,85.05,67117.11,0.0,-0.9996,0.0,0.05044]
[1780473637474,85.05,67120.39,0.0,-0.9996,0.0,0.05063]
[1780473638481,85.05,67119.31,0.0,-0.9996,0.0,0.05057]
[1780473639488,85.05,67120.75,0.0,-0.9996,0.0,0.05065]
[1780473641502,85.05,67118.94,0.0,-0.9996,0.0,0.05055]
[1780473642509,85.05,67118.16,0.0,-0.9996,0.0,0.0505]
[1780473647545,85.05,67120.37,0.0,-0.9996,0.0,0.05063]
[1780473648552,85.05,67116.26,0.0,-0.9996,0.0,0.05039]
[1780473650566,85.05,67117.38,0.0,-0.9996,0.0,0.05046]
[1780473651573,85.05,67121.72,0.0,-0.9996,0.0,0.05071]
[1780473653587,85.05,67120.83,0.0,-0.9996,0.0,0.05066]
[1780473654593,85.05,67122.06,0.0,-0.9996,0.0,0.05073]
[1780473659629,85.05,67122.31,0.0,-0.9996,0.0,0.05074]
[1780473662652,85.05,67121.61,0.0,-0.9996,0.0,0.0507]
[1780473666690,85.05,67120.79,0.0,-0.9996,0.0,0.05066]
[1780473669710,85.05,67121.95,0.0,-0.9996,0.0,0.05072]
[1780473670717,85.05,67117.68,0.0,-0.9996,0.0,0.05048]
[1780473671735,85.05,67112.48,0.0,-0.9996,0.0,0.05018]
[1780473672743,85.05,67104.87,0.0,-0.99961,0.0,0.04975]
[1780473673750,85.05,67104.66,0.0,-0.99961,0.0,0.04973]
[1780473674757,85.05,67105.98,0.0,-0.99961,0.0,0.04981]
[1780473675764,85.05,67108.74,0.0,-0.99961,0.0,0.04996]
[1780473677778,85.05,67110.8,0.0,-0.99961,0.0,0.05008]
[1780473679792,85.05,67115.65,0.0,-0.9996,0.0,0.05036]
[1780473680799,85.05,67120.63,0.0,-0.9996,0.0,0.05065]
[1780473682189,85.05,67120.63,0.0,-0.9996,0.0,0.05065]
[1780473682813,85.05,67126.11,0.0,-0.9996,0.0,0.05096]
[1780473683820,85.05,67124.59,0.0,-0.9996,0.0,0.05087]
[1780473685473,85.05,67124.59,0.0,-0.9996,0.0,0.05087]
[1780473685574,85.05,67118.29,0.0,-0.9996,0.0,0.05051]
[1780473687848,85.05,67115.45,0.0,-0.9996,0.0,0.05035]
[1780473690326,85.05,67115.48,0.0,-0.9996,0.0,0.05035]
[1780473690327,85.05,67117.77,0.0,-0.9996,0.0,0.05048]
[1780473690869,85.05,67128.59,0.0,-0.9996,0.0,0.05111]
[1780473691876,85.05,67132.7,0.0,-0.9996,0.0,0.05113]
[1780473693890,85.05,67131.53,0.0,-0.9996,0.0,0.05106]
[1780473694897,85.05,67145.68,0.0,-0.99959,0.0,0.05188]
[1780473695904,85.05,67159.58,0.0,-0.99958,0.0,0.05271]
[1780473696911,85.05,67163.61,0.0,-0.99958,0.0,0.05295]
[1780473698541,85.05,67163.61,0.0,-0.99958,0.0,0.05295]
[1780473698639,85.05,67162.73,0.0,-0.99958,0.0,0.0529]
[1780473698925,85.05,67163.9,0.0,-0.99958,0.0,0.05297]
[1780473703960,85.05,67164.07,0.0,-0.99958,0.0,0.05298]
[1780473704967,85.05,67167.79,0.0,-0.99958,0.0,0.0532]
[1780473705974,85.05,67170.63,0.0,-0.99958,0.0,0.05337]
[1780473707988,85.05,67159.41,0.0,-0.99958,0.0,0.0527]
[1780473708995,85.05,67158.69,0.0,-0.99958,0.0,0.05266]
[1780473714722,85.05,67147.46,0.0,-0.99959,0.0,0.05199]
[1780473715037,85.05,67144.95,0.0,-0.99959,0.0,0.05184]
[1780473717051,85.05,67143.0,0.0,-0.99959,0.0,0.05173]
[1780473720072,85.05,67139.85,0.0,-0.99959,0.0,0.05154]
[1780473721079,85.05,67138.19,0.0,-0.99959,0.0,0.05145]
[1780473722086,85.05,67137.31,0.0,-0.99959,0.0,0.05139]
[1780473724100,85.05,67136.5,0.0,-0.99959,0.0,0.05135]
[1780473732156,85.05,67136.88,0.0,-0.99959,0.0,0.05137]
[1780473734174,85.05,67130.93,0.0,-0.9996,0.0,0.05102]
[1780473735176,85.05,67129.64,0.0,-0.9996,0.0,0.05095]
[1780473736184,85.05,67130.55,0.0,-0.9996,0.0,0.051]
[1780473738198,85.05,67127.64,0.0,-0.9996,0.0,0.05083]
[1780473739204,85.05,67126.02,0.0,-0.9996,0.0,0.05074]
[1780473740212,85.05,67125.16,0.0,-0.9996,0.0,0.05069]
[1780473741526,85.05,67125.16,0.0,-0.9996,0.0,0.05069]
[1780473741528,85.05,67125.21,0.0,-0.9996,0.0,0.05069]
[1780473742226,85.05,67115.55,0.0,-0.99961,0.0,0.05014]
[1780473743233,85.05,67113.82,0.0,-0.99961,0.0,0.05004]
[1780473744240,85.05,67115.44,0.0,-0.99961,0.0,0.05013]
[1780473745247,85.05,67114.03,0.0,-0.99961,0.0,0.05005]
[1780473746254,85.05,67112.8,0.0,-0.99961,0.0,0.04998]
[1780473748268,85.05,67110.18,0.0,-0.99961,0.0,0.04983]
[1780473749275,85.05,67109.31,0.0,-0.99961,0.0,0.04978]
[1780473750282,85.05,67105.13,0.0,-0.99961,0.0,0.04955]
[1780473751289,85.05,67103.46,0.0,-0.99961,0.0,0.04924]
[1780473752296,85.05,67095.2,0.0,-0.99962,0.0,0.04878]
[1780473753303,85.05,67092.55,0.0,-0.99962,0.0,0.04863]
[1780473755317,85.05,67091.6,0.0,-0.99962,0.0,0.04857]
[1780473757331,85.05,67092.37,0.0,-0.99962,0.0,0.04862]
[1780473759345,85.05,67091.68,0.0,-0.99962,0.0,0.04858]
[1780473761359,85.05,67090.32,0.0,-0.99962,0.0,0.0485]
[1780473762722,85.05,67090.32,0.0,-0.99962,0.0,0.0485]
[1780473762366,85.05,67088.0,0.0,-0.99962,0.0,0.04838]
[1780473763373,85.05,67087.77,0.0,-0.99962,0.0,0.04836]
[1780473765387,85.05,67086.49,0.0,-0.99962,0.0,0.04829]
[1780473766394,85.05,67087.73,0.0,-0.99962,0.0,0.04836]
[1780473768408,85.05,67086.3,0.0,-0.99962,0.0,0.04828]
[1780473770422,85.05,67085.45,0.0,-0.99962,0.0,0.04823]
[1780473772447,85.05,67084.74,0.0,-0.99962,0.0,0.0482]
[1780473773454,85.05,67083.23,0.0,-0.99962,0.0,0.04811]
[1780473774461,85.05,67084.34,0.0,-0.99962,0.0,0.04817]
[1780473775468,85.05,67082.54,0.0,-0.99962,0.0,0.04807]
[1780473780503,85.05,67082.64,0.0,-0.99962,0.0,0.04808]
[1780473781510,85.05,67088.94,0.0,-0.99962,0.0,0.04843]
[1780473782517,85.05,67090.83,0.0,-0.99962,0.0,0.04853]
[1780473784531,85.05,67098.16,0.0,-0.99961,0.0,0.04894]
[1780473785538,85.05,67099.53,0.0,-0.99961,0.0,0.04902]
[1780473786263,85.05,67099.53,0.0,-0.99961,0.0,0.04902]
[1780473786545,85.05,67106.04,0.0,-0.99961,0.0,0.04938]
[1780473787552,85.05,67114.33,0.0,-0.99961,0.0,0.04985]
[1780473788558,85.05,67116.89,0.0,-0.99961,0.0,0.05]
[1780473789566,85.05,67119.22,0.0,-0.9996,0.0,0.05013]
[1780473789978,85.05,67119.22,0.0,-0.9996,0.0,0.05013]
[1780473790045,85.05,67119.22,0.0,-0.9996,0.0,0.05013]
[1780473790573,85.05,67130.88,0.0,-0.9996,0.0,0.0508]
[1780473791580,85.05,67133.1,0.0,-0.9996,0.0,0.05093]
[1780473793595,85.05,67140.31,0.0,-0.99959,0.0,0.05135]
[1780473794602,85.05,67142.03,0.0,-0.99959,0.0,0.05145]
[1780473795614,85.05,67145.94,0.0,-0.99959,0.0,0.05168]
[1780473796619,85.05,67147.12,0.0,-0.99959,0.0,0.05175]
[1780473798633,85.05,67147.87,0.0,-0.99959,0.0,0.05179]
[1780473801654,85.05,67149.08,0.0,-0.99959,0.0,0.05186]
[1780473802661,85.05,67150.11,0.0,-0.99959,0.0,0.05192]
[1780473804802,85.05,67150.27,0.0,-0.99959,0.0,0.05193]
[1780473805501,85.05,67150.21,0.0,-0.99959,0.0,0.05193]
[1780473806689,85.05,67147.48,0.0,-0.99959,0.0,0.05177]
[1780473808702,85.05,67146.18,0.0,-0.99959,0.0,0.05169]
[1780473809709,85.05,67136.88,0.0,-0.9996,0.0,0.05115]
[1780473810717,85.05,67137.28,0.0,-0.9996,0.0,0.05117]
[1780473815752,85.05,67137.03,0.0,-0.9996,0.0,0.05094]
[1780473816759,85.05,67132.75,0.0,-0.9996,0.0,0.05069]
[1780473818774,85.05,67131.94,0.0,-0.9996,0.0,0.05064]
[1780473822802,85.05,67133.09,0.0,-0.9996,0.0,0.05071]
[1780473823809,85.05,67133.78,0.0,-0.9996,0.0,0.05075]
[1780473824816,85.05,67137.34,0.0,-0.9996,0.0,0.05095]
[1780473825823,85.05,67137.98,0.0,-0.9996,0.0,0.05099]
[1780473826831,85.05,67135.25,0.0,-0.9996,0.0,0.05083]
[1780473829851,85.05,67136.95,0.0,-0.9996,0.0,0.05093]
[1780473833879,85.05,67141.75,0.0,-0.9996,0.0,0.05121]
[1780473834886,85.05,67143.31,0.0,-0.9996,0.0,0.0513]
[1780473837906,85.05,67144.01,0.0,-0.99959,0.0,0.05134]
[1780473838914,85.05,67147.36,0.0,-0.99959,0.0,0.05154]
[1780473839921,85.05,67148.54,0.0,-0.99959,0.0,0.05161]
[1780473840928,85.05,67149.73,0.0,-0.99959,0.0,0.05168]
[1780473841935,85.05,67151.34,0.0,-0.99959,0.0,0.05177]
[1780473844955,85.05,67151.96,0.0,-0.99959,0.0,0.05181]
[1780473845963,85.05,67151.34,0.0,-0.99959,0.0,0.05177]
[1780473848984,85.05,67150.45,0.0,-0.99959,0.0,0.05172]
[1780473853014,85.05,67146.6,0.0,-0.99959,0.0,0.05149]
[1780473854021,85.05,67142.88,0.0,-0.9996,0.0,0.05128]
[1780473855028,85.05,67143.63,0.0,-0.99959,0.0,0.05132]
[1780473856035,85.05,67145.22,0.0,-0.99959,0.0,0.05141]
[1780473857042,85.05,67146.5,0.0,-0.99959,0.0,0.05149]
[1780473860063,85.05,67147.35,0.0,-0.99959,0.0,0.05154]
[1780473862077,85.05,67145.82,0.0,-0.99959,0.0,0.05145]
[1780473863084,85.05,67144.31,0.0,-0.99959,0.0,0.05136]
[1780473864091,85.05,67145.23,0.0,-0.99959,0.0,0.05141]
[1780473868119,85.05,67145.89,0.0,-0.99959,0.0,0.05145]
[1780473873154,85.05,67144.98,0.0,-0.9996,0.0,0.05118]
[1780473874160,85.05,67147.77,0.0,-0.99959,0.0,0.05134]
[1780473875168,85.05,67148.67,0.0,-0.99959,0.0,0.05139]
[1780473876175,85.05,67143.87,0.0,-0.9996,0.0,0.05111]
[1780473877182,85.05,67142.31,0.0,-0.9996,0.0,0.05102]
[1780473879195,85.05,67140.92,0.0,-0.9996,0.0,0.05094]
[1780473880203,85.05,67137.69,0.0,-0.9996,0.0,0.05076]
[1780473881210,85.05,67134.5,0.0,-0.9996,0.0,0.05057]
[1780473883224,85.05,67133.03,0.0,-0.9996,0.0,0.05049]
[1780473885245,85.05,67127.3,0.0,-0.9996,0.0,0.05016]
[1780473886251,85.05,67129.93,0.0,-0.9996,0.0,0.05031]
[1780473889272,85.05,67128.96,0.0,-0.9996,0.0,0.05025]
[1780473890279,85.05,67136.1,0.0,-0.9996,0.0,0.05066]
[1780473891286,85.05,67143.31,0.0,-0.9996,0.0,0.05108]
[1780473892293,85.05,67144.5,0.0,-0.9996,0.0,0.05115]
[1780473895314,85.05,67147.3,0.0,-0.99959,0.0,0.05131]
[1780473897328,85.05,67148.16,0.0,-0.99959,0.0,0.05136]
[1780473899342,85.05,67148.97,0.0,-0.99959,0.0,0.05141]
[1780473901543,85.05,67149.24,0.0,-0.99959,0.0,0.05143]
[1780473901614,85.05,67150.07,0.0,-0.99959,0.0,0.05148]
[1780473902363,85.05,67157.82,0.0,-0.99959,0.0,0.05193]
[1780473903370,85.05,67158.22,0.0,-0.99959,0.0,0.05195]
[1780473908405,85.05,67158.28,0.0,-0.99959,0.0,0.05196]
[1780473913442,85.05,67158.31,0.0,-0.99959,0.0,0.05196]
[1780473914449,85.05,67157.4,0.0,-0.99959,0.0,0.05191]
[1780473917524,85.05,67157.77,0.0,-0.99959,0.0,0.05193]
[1780473917588,85.05,67155.1,0.0,-0.99959,0.0,0.05177]
[1780473918636,85.05,67155.1,0.0,-0.99959,0.0,0.05177]
[1780473918664,85.05,67124.25,0.0,-0.99961,0.0,0.04998]
[1780473920521,85.05,67133.46,0.0,-0.9996,0.0,0.05051]
[1780473921856,85.05,67133.46,0.0,-0.9996,0.0,0.05051]
[1780473922535,85.05,67145.7,0.0,-0.9996,0.0,0.05122]
[1780473923542,85.05,67148.76,0.0,-0.99959,0.0,0.0514]
[1780473923975,85.05,67148.76,0.0,-0.99959,0.0,0.0514]
[1780473924549,85.05,67151.42,0.0,-0.99959,0.0,0.05155]
[1780473925556,85.05,67161.02,0.0,-0.99959,0.0,0.05212]
[1780473926563,85.05,67162.41,0.0,-0.99959,0.0,0.0522]
[1780473927570,85.05,67162.77,0.0,-0.99959,0.0,0.05222]
[1780473931598,85.05,67163.0,0.0,-0.99959,0.0,0.05201]
[1780473936633,85.05,67162.29,0.0,-0.99959,0.0,0.05197]
[1780473937640,85.05,67157.0,0.0,-0.99959,0.0,0.05166]
[1780473938647,85.05,67155.57,0.0,-0.99959,0.0,0.05158]
[1780473940661,85.05,67155.85,0.0,-0.99959,0.0,0.05159]
[1780473945589,85.05,67155.07,0.0,-0.99959,0.0,0.05155]
[1780473945834,85.05,67155.07,0.0,-0.99959,0.0,0.05155]
[1780473945858,85.05,67145.6,0.0,-0.9996,0.0,0.05099]
[1780473946703,85.05,67139.59,0.0,-0.9996,0.0,0.05065]
[1780473947712,85.05,67139.78,0.0,-0.9996,0.0,0.05066]
[1780473947979,85.05,67139.78,0.0,-0.9996,0.0,0.05066]
[1780473948718,85.05,67141.09,0.0,-0.9996,0.0,0.05073]
[1780473950732,85.05,67139.86,0.0,-0.9996,0.0,0.05066]
[1780473951739,85.05,67136.27,0.0,-0.9996,0.0,0.05046]
[1780473953753,85.05,67132.34,0.0,-0.9996,0.0,0.05023]
[1780473954760,85.05,67128.96,0.0,-0.99961,0.0,0.05004]
[1780473955767,85.05,67124.3,0.0,-0.99961,0.0,0.04977]
[1780473956229,85.05,67124.3,0.0,-0.99961,0.0,0.04977]
[1780473956776,85.05,67121.63,0.0,-0.99961,0.0,0.04962]
[1780473957973,85.05,67121.2,0.0,-0.99961,0.0,0.0496]
[1780473958790,85.05,67122.55,0.0,-0.99961,0.0,0.04967]
[1780473959797,85.05,67124.15,0.0,-0.99961,0.0,0.04976]
[1780473960804,85.05,67125.78,0.0,-0.99961,0.0,0.04986]
[1780473963240,85.05,67125.49,0.0,-0.99961,0.0,0.04984]
[1780473963470,85.05,67125.49,0.0,-0.99961,0.0,0.04984]
[1780473963498,85.05,67125.49,0.0,-0.99961,0.0,0.04984]
[1780473965839,85.05,67117.29,0.0,-0.99961,0.0,0.04937]
[1780473966172,85.05,67117.29,0.0,-0.99961,0.0,0.04937]
[1780473966221,85.05,67117.29,0.0,-0.99961,0.0,0.04937]
[1780473966282,85.05,67117.29,0.0,-0.99961,0.0,0.04937]
[1780473966845,85.05,67113.63,0.0,-0.99961,0.0,0.04917]
[1780473969972,85.05,67114.6,0.0,-0.99961,0.0,0.04922]
[1780473969867,85.05,67112.23,0.0,-0.99961,0.0,0.04909]
[1780473969993,85.05,67112.23,0.0,-0.99961,0.0,0.04909]
[1780473971973,85.05,67112.03,0.0,-0.99961,0.0,0.04908]
[1780473972047,85.05,67112.51,0.0,-0.99961,0.0,0.04911]
[1780473972221,85.05,67112.51,0.0,-0.99961,0.0,0.04911]
[1780473972326,85.05,67112.51,0.0,-0.99961,0.0,0.04911]
[1780473972888,85.05,67111.2,0.0,-0.99961,0.0,0.04903]
[1780473974902,85.05,67113.37,0.0,-0.99961,0.0,0.04915]
[1780473975971,85.05,67113.37,0.0,-0.99961,0.0,0.04915]
[1780473976077,85.05,67112.53,0.0,-0.99961,0.0,0.04911]
[1780473976222,85.05,67112.53,0.0,-0.99961,0.0,0.04911]
[1780473976291,85.05,67112.53,0.0,-0.99961,0.0,0.04911]
[1780473976396,85.05,67112.53,0.0,-0.99961,0.0,0.04911]
[1780473976470,85.05,67112.53,0.0,-0.99961,0.0,0.04911]
[1780473976540,85.05,67112.53,0.0,-0.99961,0.0,0.04911]
[1780473979971,85.05,67111.91,0.0,-0.99961,0.0,0.04907]
[1780473980076,85.05,67112.94,0.0,-0.99961,0.0,0.04913]
[1780473980185,85.05,67112.94,0.0,-0.99961,0.0,0.04913]
[1780473980222,85.05,67112.94,0.0,-0.99961,0.0,0.04913]
[1780473980291,85.05,67112.94,0.0,-0.99961,0.0,0.04913]
[1780473983971,85.05,67112.67,0.0,-0.99961,0.0,0.04911]
[1780473984078,85.05,67112.89,0.0,-0.99961,0.0,0.04913]
[1780473984222,85.05,67112.89,0.0,-0.99961,0.0,0.04913]
[1780473984328,85.05,67112.89,0.0,-0.99961,0.0,0.04913]
[1780473987974,85.05,67112.32,0.0,-0.99961,0.0,0.0491]
[1780473987993,85.05,67108.45,0.0,-0.99962,0.0,0.04888]
[1780473989000,85.05,67106.62,0.0,-0.99962,0.0,0.04878]
[1780473989784,85.05,67106.62,0.0,-0.99962,0.0,0.04878]
[1780473990041,85.05,67097.66,0.0,-0.99962,0.0,0.04828]
[1780473991236,85.05,67097.66,0.0,-0.99962,0.0,0.04828]
[1780473991325,85.05,67094.82,0.0,-0.99962,0.0,0.04791]
[1780473992067,85.05,67082.99,0.0,-0.99963,0.0,0.04727]
[1780473993224,85.05,67082.99,0.0,-0.99963,0.0,0.04727]
[1780473993316,85.05,67082.99,0.0,-0.99963,0.0,0.04727]
[1780473993324,85.05,67079.63,0.0,-0.99963,0.0,0.04709]
[1780473994047,85.05,67076.0,0.0,-0.99963,0.0,0.04689]
[1780473995052,85.05,67073.41,0.0,-0.99963,0.0,0.04675]
[1780474000088,85.05,67072.49,0.0,-0.99963,0.0,0.0467]
[1780474002102,85.05,67070.99,0.0,-0.99963,0.0,0.04662]
[1780474003109,85.05,67068.47,0.0,-0.99963,0.0,0.04649]
[1780474004791,85.05,67068.47,0.0,-0.99963,0.0,0.04649]
[1780474004829,85.05,67068.47,0.0,-0.99963,0.0,0.04649]
[1780474005125,85.05,67062.41,0.0,-0.99964,0.0,0.04616]
[1780474007139,85.05,67059.3,0.0,-0.99964,0.0,0.046]
[1780474012175,85.05,67059.36,0.0,-0.99964,0.0,0.046]
[1780474013182,85.05,67056.89,0.0,-0.99964,0.0,0.04587]
[1780474018217,85.05,67056.24,0.0,-0.99964,0.0,0.04584]
[1780474020231,85.05,67054.99,0.0,-0.99964,0.0,0.04577]
[1780474021238,85.05,67043.95,0.0,-0.99965,0.0,0.04519]
[1780474022245,85.05,67040.6,0.0,-0.99965,0.0,0.04502]
[1780474023252,85.05,67041.91,0.0,-0.99965,0.0,0.04509]
[1780474025266,85.05,67049.35,0.0,-0.99964,0.0,0.04547]
[1780474026273,85.05,67052.42,0.0,-0.99964,0.0,0.04564]
[1780474029294,85.05,67048.34,0.0,-0.99964,0.0,0.04542]
[1780474033322,85.05,67046.23,0.0,-0.99964,0.0,0.04531]
[1780474039364,85.05,67046.41,0.0,-0.99964,0.0,0.04532]
[1780474042385,85.05,67047.97,0.0,-0.99964,0.0,0.0454]
[1780474044399,85.05,67049.66,0.0,-0.99964,0.0,0.04549]
[1780474046414,85.05,67052.18,0.0,-0.99964,0.0,0.04562]
[1780474047421,85.05,67054.15,0.0,-0.99964,0.0,0.04573]
[1780474048428,85.05,67056.75,0.0,-0.99964,0.0,0.04586]
[1780474051449,85.05,67070.1,0.0,-0.99964,0.0,0.04637]
[1780474052456,85.05,67079.48,0.0,-0.99963,0.0,0.04687]
[1780474053463,85.05,67083.96,0.0,-0.99963,0.0,0.04711]
[1780474056484,85.05,67082.59,0.0,-0.99963,0.0,0.04704]
[1780474058498,85.05,67083.87,0.0,-0.99963,0.0,0.04711]
[1780474060512,85.05,67082.06,0.0,-0.99963,0.0,0.04701]
[1780474061519,85.05,67080.52,0.0,-0.99963,0.0,0.04693]
[1780474063533,85.05,67079.0,0.0,-0.99963,0.0,0.04685]
[1780474068568,85.05,67080.85,0.0,-0.99963,0.0,0.04695]
[1780474073603,85.05,67081.18,0.0,-0.99963,0.0,0.04696]
[1780474075617,85.05,67079.74,0.0,-0.99963,0.0,0.04689]
[1780474080652,85.05,67079.12,0.0,-0.99963,0.0,0.04685]
[1780474083673,85.05,67080.34,0.0,-0.99963,0.0,0.04692]
[1780474087701,85.05,67077.76,0.0,-0.99963,0.0,0.04678]
[1780474088708,85.05,67074.63,0.0,-0.99963,0.0,0.04661]
[1780474090722,85.05,67073.39,0.0,-0.99963,0.0,0.04655]
[1780474092736,85.05,67067.29,0.0,-0.99964,0.0,0.04622]
[1780474093743,85.05,67065.18,0.0,-0.99964,0.0,0.04611]
[1780474094750,85.05,67057.02,0.0,-0.99964,0.0,0.04568]
[1780474095757,85.05,67052.27,0.0,-0.99964,0.0,0.04543]
[1780474096764,85.05,67051.37,0.0,-0.99964,0.0,0.04538]
[1780474098778,85.05,67047.77,0.0,-0.99965,0.0,0.04519]
[1780474102807,85.05,67046.21,0.0,-0.99965,0.0,0.04511]
[1780474103814,85.05,67047.56,0.0,-0.99965,0.0,0.04518]
[1780474104821,85.05,67046.32,0.0,-0.99965,0.0,0.04512]
[1780474107845,85.05,67049.12,0.0,-0.99965,0.0,0.04526]
[1780474108852,85.05,67057.92,0.0,-0.99964,0.0,0.04572]
[1780474109859,85.05,67059.05,0.0,-0.99964,0.0,0.04578]
[1780474111873,85.05,67058.82,0.0,-0.99964,0.0,0.04557]
[1780474113887,85.05,67057.34,0.0,-0.99964,0.0,0.04549]
[1780474114894,85.05,67054.79,0.0,-0.99964,0.0,0.04536]
[1780474115900,85.05,67050.27,0.0,-0.99965,0.0,0.04512]
[1780474116908,85.05,67048.91,0.0,-0.99965,0.0,0.04505]
[1780474119930,85.05,67046.68,0.0,-0.99965,0.0,0.04494]
[1780474122951,85.05,67045.02,0.0,-0.99965,0.0,0.04485]
[1780474125973,85.05,67043.85,0.0,-0.99965,0.0,0.04479]
[1780474131008,85.05,67044.4,0.0,-0.99965,0.0,0.04482]
[1780474136048,85.05,67044.35,0.0,-0.99965,0.0,0.04482]
[1780474138061,85.05,67045.68,0.0,-0.99965,0.0,0.04489]
[1780474142092,85.05,67048.34,0.0,-0.99965,0.0,0.04502]
[1780474146120,85.05,67049.52,0.0,-0.99965,0.0,0.04508]
[1780474151155,85.05,67050.86,0.0,-0.99965,0.0,0.04515]
[1780474152162,85.05,67055.4,0.0,-0.99964,0.0,0.04539]
[1780474153169,85.05,67058.49,0.0,-0.99964,0.0,0.04555]
[1780474154175,85.05,67064.44,0.0,-0.99964,0.0,0.04587]
[1780474155183,85.05,67067.64,0.0,-0.99964,0.0,0.04604]
[1780474158204,85.05,67065.55,0.0,-0.99964,0.0,0.04593]
[1780474159211,85.05,67066.87,0.0,-0.99964,0.0,0.04599]
[1780474161225,85.05,67068.1,0.0,-0.99964,0.0,0.04606]
[1780474164278,85.05,67066.14,0.0,-0.99964,0.0,0.04596]
[1780474169313,85.05,67063.01,0.0,-0.99964,0.0,0.04579]
[1780474171327,85.05,67066.24,0.0,-0.99964,0.0,0.04576]
[1780474173341,85.05,67068.24,0.0,-0.99964,0.0,0.04587]
[1780474178376,85.05,67068.71,0.0,-0.99964,0.0,0.04589]
[1780474183411,85.05,67070.41,0.0,-0.99964,0.0,0.04598]
[1780474185427,85.05,67071.19,0.0,-0.99964,0.0,0.04602]
[1780474185483,85.05,67066.8,0.0,-0.99964,0.0,0.04579]
[1780474186432,85.05,67064.47,0.0,-0.99964,0.0,0.04567]
[1780474188849,85.05,67064.08,0.0,-0.99964,0.0,0.04565]
[1780474188952,85.05,67064.08,0.0,-0.99964,0.0,0.04565]
[1780474198516,85.05,67064.29,0.0,-0.99964,0.0,0.04566]
[1780474200531,85.05,67061.78,0.0,-0.99964,0.0,0.04553]
[1780474201537,85.05,67059.54,0.0,-0.99964,0.0,0.04541]
[1780474204560,85.05,67051.3,0.0,-0.99965,0.0,0.04498]
[1780474205567,85.05,67055.32,0.0,-0.99965,0.0,0.04519]
[1780474206574,85.05,67057.52,0.0,-0.99964,0.0,0.0453]
[1780474209595,85.05,67056.21,0.0,-0.99965,0.0,0.04523]
[1780474211609,85.05,67054.96,0.0,-0.99965,0.0,0.04517]
[1780474213623,85.05,67058.17,0.0,-0.99964,0.0,0.04534]
[1780474215636,85.05,67060.98,0.0,-0.99964,0.0,0.04548]
[1780474220672,85.05,67060.57,0.0,-0.99964,0.0,0.04546]
[1780474225707,85.05,67060.72,0.0,-0.99964,0.0,0.04547]
[1780474230742,85.05,67060.93,0.0,-0.99964,0.0,0.04548]
[1780474235781,85.05,67060.41,0.0,-0.99964,0.0,0.04525]
[1780474241823,85.05,67059.52,0.0,-0.99965,0.0,0.04521]
[1780474243837,85.05,67050.2,0.0,-0.99965,0.0,0.04472]
[1780474244844,85.05,67046.89,0.0,-0.99965,0.0,0.04455]
[1780474245851,85.05,67042.1,0.0,-0.99965,0.0,0.04431]
[1780474246858,85.05,67040.69,0.0,-0.99965,0.0,0.04423]
[1780474248871,85.05,67040.45,0.0,-0.99965,0.0,0.04422]
[1780474253907,85.05,67040.13,0.0,-0.99965,0.0,0.04421]
[1780474259950,85.05,67033.46,0.0,-0.99966,0.0,0.04387]
[1780474260957,85.05,67036.04,0.0,-0.99966,0.0,0.044]
[1780474261964,85.05,67036.78,0.0,-0.99965,0.0,0.04404]
[1780474264986,85.05,67043.07,0.0,-0.99965,0.0,0.04436]
[1780474265993,85.05,67044.53,0.0,-0.99965,0.0,0.04443]
[1780474267000,85.05,67045.2,0.0,-0.99965,0.0,0.04447]
[1780474272035,85.05,67044.87,0.0,-0.99965,0.0,0.04445]
[1780474273042,85.05,67046.41,0.0,-0.99965,0.0,0.04453]
[1780474274048,85.05,67049.71,0.0,-0.99965,0.0,0.0447]
[1780474275056,85.05,67050.97,0.0,-0.99965,0.0,0.04476]
[1780474276064,85.05,67055.92,0.0,-0.99965,0.0,0.04502]
[1780474277070,85.05,67057.35,0.0,-0.99965,0.0,0.04509]
[1780474282109,85.05,67057.09,0.0,-0.99965,0.0,0.04508]
[1780474287146,85.05,67056.73,0.0,-0.99965,0.0,0.04506]
[1780474289160,85.05,67063.74,0.0,-0.99964,0.0,0.04543]
[1780474290167,85.05,67064.86,0.0,-0.99964,0.0,0.04549]
[1780474291174,85.05,67064.96,0.0,-0.99964,0.0,0.04529]
[1780474296209,85.05,67064.74,0.0,-0.99964,0.0,0.04528]
[1780474301244,85.05,67064.44,0.0,-0.99964,0.0,0.04526]
[1780474306279,85.05,67066.2,0.0,-0.99964,0.0,0.04536]
[1780474313328,85.05,67066.67,0.0,-0.99964,0.0,0.04538]
[1780474314337,85.05,67062.85,0.0,-0.99965,0.0,0.04518]
[1780474315342,85.05,67053.76,0.0,-0.99965,0.0,0.04471]
[1780474316349,85.05,67050.39,0.0,-0.99965,0.0,0.04454]
[1780474318364,85.05,67049.0,0.0,-0.99965,0.0,0.04446]
[1780474321384,85.05,67046.93,0.0,-0.99965,0.0,0.04436]
[1780474323398,85.05,67044.76,0.0,-0.99965,0.0,0.04425]
[1780474326419,85.05,67048.95,0.0,-0.99965,0.0,0.04446]
[1780474327426,85.05,67051.48,0.0,-0.99965,0.0,0.04459]
[1780474329440,85.05,67046.8,0.0,-0.99965,0.0,0.04435]
[1780474330447,85.05,67044.56,0.0,-0.99965,0.0,0.04424]
[1780474333468,85.05,67045.91,0.0,-0.99965,0.0,0.04431]
[1780474338503,85.05,67044.81,0.0,-0.99965,0.0,0.04425]
[1780474340516,85.05,67039.49,0.0,-0.99966,0.0,0.04398]
[1780474341524,85.05,67034.56,0.0,-0.99966,0.0,0.04373]
[1780474343538,85.05,67032.64,0.0,-0.99966,0.0,0.04363]
[1780474344545,85.05,67030.67,0.0,-0.99966,0.0,0.04353]
[1780474347571,85.05,67039.08,0.0,-0.99966,0.0,0.04396]
[1780474348579,85.05,67038.45,0.0,-0.99966,0.0,0.04393]
[1780474353613,85.05,67035.48,0.0,-0.99966,0.0,0.04358]
[1780474359221,85.05,67035.19,0.0,-0.99966,0.0,0.04357]
[1780474359328,85.05,67035.19,0.0,-0.99966,0.0,0.04357]
[1780474359322,85.05,67033.93,0.0,-0.99966,0.0,0.0435]
[1780474361669,85.05,67035.65,0.0,-0.99966,0.0,0.04359]
[1780474365698,85.05,67033.34,0.0,-0.99966,0.0,0.04347]
[1780474369726,85.05,67029.35,0.0,-0.99966,0.0,0.04327]
[1780474370733,85.05,67026.94,0.0,-0.99966,0.0,0.04315]
[1780474375768,85.05,67026.1,0.0,-0.99966,0.0,0.04311]
[1780474384831,85.05,67024.65,0.0,-0.99966,0.0,0.04304]
[1780474389865,85.05,67025.1,0.0,-0.99966,0.0,0.04306]
[1780474392887,85.05,67021.58,0.0,-0.99966,0.0,0.04288]
[1780474393894,85.05,67017.58,0.0,-0.99967,0.0,0.04269]
[1780474395908,85.05,67018.89,0.0,-0.99967,0.0,0.04275]
[1780474396829,85.05,67018.89,0.0,-0.99967,0.0,0.04275]
[1780474396936,85.05,67018.89,0.0,-0.99967,0.0,0.04275]
[1780474398929,85.05,67021.32,0.0,-0.99966,0.0,0.04287]
[1780474402957,85.05,67020.0,0.0,-0.99966,0.0,0.04281]
[1780474403964,85.05,67022.23,0.0,-0.99966,0.0,0.04292]
[1780474404971,85.05,67024.45,0.0,-0.99966,0.0,0.04303]
[1780474409001,85.05,67028.36,0.0,-0.99966,0.0,0.04322]
[1780474410007,85.05,67034.34,0.0,-0.99966,0.0,0.04352]
[1780474411014,85.05,67034.35,0.0,-0.99966,0.0,0.04333]
[1780474412024,85.05,67031.61,0.0,-0.99966,0.0,0.04319]
[1780474415044,85.05,67028.36,0.0,-0.99966,0.0,0.04303]
[1780474415822,85.05,67028.36,0.0,-0.99966,0.0,0.04303]
[1780474415929,85.05,67028.36,0.0,-0.99966,0.0,0.04303]
[1780474421087,85.05,67028.09,0.0,-0.99966,0.0,0.04302]
[1780474423101,85.05,67026.91,0.0,-0.99966,0.0,0.04296]
[1780474428136,85.05,67024.77,0.0,-0.99966,0.0,0.04285]
[1780474429143,85.05,67023.02,0.0,-0.99967,0.0,0.04276]
[1780474431157,85.05,67024.89,0.0,-0.99966,0.0,0.04286]
[1780474433174,85.05,67026.52,0.0,-0.99966,0.0,0.04294]
[1780474438208,85.05,67027.48,0.0,-0.99966,0.0,0.04299]
[1780474439216,85.05,67039.2,0.0,-0.99966,0.0,0.04357]
[1780474440223,85.05,67041.01,0.0,-0.99966,0.0,0.04367]
[1780474441230,85.05,67040.45,0.0,-0.99966,0.0,0.04364]
[1780474446265,85.05,67040.36,0.0,-0.99966,0.0,0.04363]
[1780474447272,85.05,67036.96,0.0,-0.99966,0.0,0.04346]
[1780474448279,85.05,67031.11,0.0,-0.99966,0.0,0.04317]
[1780474449286,85.05,67029.86,0.0,-0.99966,0.0,0.04311]
[1780474451302,85.05,67032.85,0.0,-0.99966,0.0,0.04325]
[1780474454321,85.05,67026.09,0.0,-0.99966,0.0,0.04292]
[1780474455328,85.05,67020.59,0.0,-0.99967,0.0,0.04264]
[1780474457342,85.05,67019.75,0.0,-0.99967,0.0,0.0426]
[1780474458349,85.05,67018.11,0.0,-0.99967,0.0,0.04252]
[1780474461370,85.05,67012.34,0.0,-0.99967,0.0,0.04224]
[1780474462376,85.05,67010.52,0.0,-0.99967,0.0,0.04215]
[1780474467413,85.05,67009.53,0.0,-0.99967,0.0,0.0421]
[1780474468420,85.05,67006.84,0.0,-0.99967,0.0,0.04197]
[1780474470434,85.05,67005.08,0.0,-0.99967,0.0,0.04188]
[1780474471441,85.05,67004.78,0.0,-0.99967,0.0,0.04168]
[1780474472448,85.05,67001.49,0.0,-0.99968,0.0,0.04152]
[1780474474462,85.05,66997.93,0.0,-0.99968,0.0,0.04135]
[1780474476476,85.05,66994.61,0.0,-0.99968,0.0,0.04119]
[1780474479497,85.05,66990.25,0.0,-0.99968,0.0,0.04098]
[1780474480504,85.05,66987.59,0.0,-0.99968,0.0,0.04085]
[1780474485539,85.05,66986.3,0.0,-0.99968,0.0,0.04079]
[1780474490574,85.05,66986.74,0.0,-0.99968,0.0,0.04081]
[1780474491581,85.05,66983.64,0.0,-0.99968,0.0,0.04067]
[1780474495609,85.05,66985.34,0.0,-0.99968,0.0,0.04075]
[1780474500731,85.05,66984.62,0.0,-0.99968,0.0,0.04071]
[1780474501652,85.05,66985.95,0.0,-0.99968,0.0,0.04078]
[1780474506686,85.05,66984.93,0.0,-0.99968,0.0,0.04073]
[1780474509708,85.05,66993.95,0.0,-0.99968,0.0,0.04116]
[1780474510715,85.05,67002.34,0.0,-0.99968,0.0,0.04156]
[1780474511722,85.05,67003.52,0.0,-0.99967,0.0,0.04162]
[1780474513736,85.05,67004.89,0.0,-0.99967,0.0,0.04169]
[1780474518771,85.05,67005.7,0.0,-0.99967,0.0,0.04173]
[1780474520785,85.05,67004.55,0.0,-0.99967,0.0,0.04167]
[1780474521792,85.05,67002.77,0.0,-0.99967,0.0,0.04158]
[1780474526827,85.05,66996.88,0.0,-0.99968,0.0,0.0413]
[1780474527834,85.05,66994.59,0.0,-0.99968,0.0,0.04119]
[1780474531862,85.05,66996.9,0.0,-0.99968,0.0,0.04111]
[1780474532869,85.05,67000.09,0.0,-0.99968,0.0,0.04127]
[1780474533876,85.05,67002.5,0.0,-0.99968,0.0,0.04138]
[1780474534883,85.05,67008.6,0.0,-0.99967,0.0,0.04168]
[1780474535890,85.05,67012.1,0.0,-0.99967,0.0,0.04185]
[1780474537904,85.05,67014.74,0.0,-0.99967,0.0,0.04198]
[1780474539918,85.05,67019.18,0.0,-0.99967,0.0,0.0422]
[1780474540925,85.05,67021.59,0.0,-0.99967,0.0,0.04231]
[1780474543946,85.05,67018.89,0.0,-0.99967,0.0,0.04218]
[1780474545960,85.05,67020.07,0.0,-0.99967,0.0,0.04224]
[1780474546967,85.05,67021.85,0.0,-0.99967,0.0,0.04233]
[1780474547974,85.05,67023.1,0.0,-0.99967,0.0,0.04239]
[1780474553011,85.05,67022.46,0.0,-0.99967,0.0,0.04236]
[1780474554021,85.05,67008.38,0.0,-0.99967,0.0,0.04167]
[1780474555028,85.05,67004.59,0.0,-0.99968,0.0,0.04148]
[1780474560065,85.05,67004.32,0.0,-0.99968,0.0,0.04147]
[1780474563086,85.05,66997.59,0.0,-0.99968,0.0,0.04115]
[1780474564093,85.05,66994.95,0.0,-0.99968,0.0,0.04102]
[1780474568121,85.05,66989.35,0.0,-0.99968,0.0,0.04075]
[1780474569127,85.05,66985.08,0.0,-0.99968,0.0,0.04055]
[1780474572153,85.05,66983.66,0.0,-0.99968,0.0,0.04048]
[1780474577188,85.05,66981.59,0.0,-0.99968,0.0,0.04039]
[1780474579202,85.05,66974.23,0.0,-0.99969,0.0,0.04004]
[1780474580209,85.05,66972.57,0.0,-0.99969,0.0,0.03996]
[1780474581216,85.05,66973.55,0.0,-0.99969,0.0,0.04001]
[1780474582223,85.05,66969.02,0.0,-0.99969,0.0,0.0398]
[1780474584237,85.05,66967.74,0.0,-0.99969,0.0,0.03974]
[1780474586251,85.05,66966.38,0.0,-0.99969,0.0,0.03968]
[1780474587258,85.05,66959.86,0.0,-0.99969,0.0,0.03937]
[1780474588265,85.05,66957.66,0.0,-0.99969,0.0,0.03927]
[1780474589272,85.05,66956.97,0.0,-0.99969,0.0,0.03924]
[1780474590279,85.05,66955.11,0.0,-0.99969,0.0,0.03916]
[1780474595314,85.05,66953.28,0.0,-0.9997,0.0,0.03889]
[1780474597328,85.05,66951.07,0.0,-0.9997,0.0,0.03879]
[1780474602365,85.05,66950.39,0.0,-0.9997,0.0,0.03876]
[1780474603372,85.05,66948.21,0.0,-0.9997,0.0,0.03866]
[1780474603935,85.05,66948.21,0.0,-0.9997,0.0,0.03866]
[1780474603963,85.05,66948.21,0.0,-0.9997,0.0,0.03866]
[1780474603971,85.05,66948.21,0.0,-0.9997,0.0,0.03866]
[1780474604379,85.05,66947.01,0.0,-0.9997,0.0,0.03861]
[1780474606393,85.05,66945.0,0.0,-0.9997,0.0,0.03852]
[1780474607656,85.05,66946.31,0.0,-0.9997,0.0,0.03858]
[1780474608407,85.05,66948.38,0.0,-0.9997,0.0,0.03867]
[1780474609038,85.05,66948.38,0.0,-0.9997,0.0,0.03867]
[1780474609134,85.05,66948.38,0.0,-0.9997,0.0,0.03867]
[1780474609224,85.05,66948.38,0.0,-0.9997,0.0,0.03867]
[1780474609414,85.05,66948.85,0.0,-0.9997,0.0,0.03869]
[1780474612435,85.05,66947.17,0.0,-0.9997,0.0,0.03862]
[1780474615456,85.05,66942.22,0.0,-0.9997,0.0,0.03839]
[1780474616606,85.05,66942.22,0.0,-0.9997,0.0,0.03839]
[1780474616630,85.05,66941.56,0.0,-0.9997,0.0,0.03836]
[1780474616706,85.05,66941.56,0.0,-0.9997,0.0,0.03836]
[1780474616722,85.05,66941.56,0.0,-0.9997,0.0,0.03836]
[1780474617470,85.05,66943.8,0.0,-0.9997,0.0,0.03846]
[1780474618477,85.05,66945.16,0.0,-0.9997,0.0,0.03853]
[1780474619484,85.05,66947.46,0.0,-0.9997,0.0,0.03863]
[1780474620390,85.05,66947.46,0.0,-0.9997,0.0,0.03863]
[1780474620472,85.05,66947.46,0.0,-0.9997,0.0,0.03863]
[1780474620499,85.05,66947.46,0.0,-0.9997,0.0,0.03863]
[1780474620596,85.05,66950.01,0.0,-0.9997,0.0,0.03875]
[1780474620720,85.05,66950.01,0.0,-0.9997,0.0,0.03875]
[1780474621498,85.05,66952.67,0.0,-0.9997,0.0,0.03887]
[1780474623512,85.05,66954.09,0.0,-0.9997,0.0,0.03893]
[1780474624519,85.05,66960.59,0.0,-0.99969,0.0,0.03923]
[1780474625526,85.05,66961.73,0.0,-0.99969,0.0,0.03928]
[1780474625702,85.05,66961.73,0.0,-0.99969,0.0,0.03928]
[1780474625728,85.05,66961.73,0.0,-0.99969,0.0,0.03928]
[1780474625747,85.05,66961.73,0.0,-0.99969,0.0,0.03928]
[1780474626051,85.05,66961.73,0.0,-0.99969,0.0,0.03928]
[1780474626534,85.05,66966.58,0.0,-0.99969,0.0,0.03951]
[1780474627540,85.05,66969.03,0.0,-0.99969,0.0,0.03962]
[1780474631340,85.05,66968.82,0.0,-0.99969,0.0,0.03961]
[1780474631359,85.05,66968.82,0.0,-0.99969,0.0,0.03961]
[1780474631473,85.05,66968.82,0.0,-0.99969,0.0,0.03961]
[1780474631568,85.05,66970.14,0.0,-0.99969,0.0,0.03967]
[1780474632574,85.05,66968.84,0.0,-0.99969,0.0,0.03961]
[1780474633582,85.05,66967.2,0.0,-0.99969,0.0,0.03953]
[1780474638616,85.05,66966.63,0.0,-0.99969,0.0,0.03951]
[1780474639712,85.05,66966.66,0.0,-0.99969,0.0,0.03951]
[1780474639725,85.05,66966.66,0.0,-0.99969,0.0,0.03951]
[1780474639836,85.05,66966.66,0.0,-0.99969,0.0,0.03951]
[1780474639971,85.05,66966.66,0.0,-0.99969,0.0,0.03951]
[1780474640631,85.05,66967.73,0.0,-0.99969,0.0,0.03956]
[1780474643652,85.05,66964.65,0.0,-0.99969,0.0,0.03942]
[1780474644330,85.05,66964.65,0.0,-0.99969,0.0,0.03942]
[1780474644379,85.05,66964.65,0.0,-0.99969,0.0,0.03942]
[1780474644471,85.05,66964.65,0.0,-0.99969,0.0,0.03942]
[1780474644658,85.05,66963.59,0.0,-0.99969,0.0,0.03937]
[1780474648418,85.05,66963.35,0.0,-0.99969,0.0,0.03936]
[1780474648443,85.05,66963.35,0.0,-0.99969,0.0,0.03936]
[1780474648470,85.05,66963.35,0.0,-0.99969,0.0,0.03936]
[1780474648571,85.05,66963.35,0.0,-0.99969,0.0,0.03936]
[1780474648687,85.05,66962.06,0.0,-0.99969,0.0,0.0393]
[1780474651725,85.05,66961.43,0.0,-0.99969,0.0,0.03927]
[1780474651790,85.05,66961.43,0.0,-0.99969,0.0,0.03927]
[1780474651827,85.05,66962.16,0.0,-0.99969,0.0,0.03912]
[1780474653722,85.05,66961.5,0.0,-0.9997,0.0,0.03909]
[1780474653749,85.05,66961.5,0.0,-0.9997,0.0,0.03909]
[1780474653848,85.05,66961.17,0.0,-0.9997,0.0,0.03908]
[1780474655736,85.05,66962.33,0.0,-0.99969,0.0,0.03913]
[1780474656779,85.05,66962.33,0.0,-0.99969,0.0,0.03913]
[1780474656811,85.05,66962.33,0.0,-0.99969,0.0,0.03913]
[1780474656971,85.05,66962.33,0.0,-0.99969,0.0,0.03913]
[1780474656993,85.05,66962.33,0.0,-0.99969,0.0,0.03913]
[1780474657063,85.05,66961.13,0.0,-0.9997,0.0,0.03908]
[1780474659721,85.05,66961.45,0.0,-0.9997,0.0,0.03909]
[1780474659816,85.05,66961.45,0.0,-0.9997,0.0,0.03909]
[1780474659822,85.05,66959.8,0.0,-0.9997,0.0,0.03902]
[1780474661722,85.05,66959.35,0.0,-0.9997,0.0,0.039]
[1780474661831,85.05,66959.35,0.0,-0.9997,0.0,0.039]
[1780474661867,85.05,66959.62,0.0,-0.9997,0.0,0.03901]
[1780474665723,85.05,66960.24,0.0,-0.9997,0.0,0.03904]
[1780474665828,85.05,66960.24,0.0,-0.9997,0.0,0.03904]
[1780474665929,85.05,66960.25,0.0,-0.9997,0.0,0.03904]
[1780474667722,85.05,66960.87,0.0,-0.9997,0.0,0.03906]
[1780474667828,85.05,66960.87,0.0,-0.9997,0.0,0.03906]
[1780474667928,85.05,66961.57,0.0,-0.9997,0.0,0.0391]
[1780474670210,85.05,66961.4,0.0,-0.9997,0.0,0.03909]
[1780474670228,85.05,66961.4,0.0,-0.9997,0.0,0.03909]
[1780474670269,85.05,66961.4,0.0,-0.9997,0.0,0.03909]
[1780474670311,85.05,66963.44,0.0,-0.99969,0.0,0.03918]
[1780474670841,85.05,66959.01,0.0,-0.9997,0.0,0.03898]
[1780474671848,85.05,66958.05,0.0,-0.9997,0.0,0.03894]
[1780474673723,85.05,66958.05,0.0,-0.9997,0.0,0.03894]
[1780474672855,85.05,66959.08,0.0,-0.9997,0.0,0.03898]
[1780474673806,85.05,66959.08,0.0,-0.9997,0.0,0.03898]
[1780474673863,85.05,66959.1,0.0,-0.9997,0.0,0.03898]
[1780474675105,85.05,66959.1,0.0,-0.9997,0.0,0.03898]
[1780474675876,85.05,66960.59,0.0,-0.9997,0.0,0.03905]
[1780474677722,85.05,66960.59,0.0,-0.9997,0.0,0.03905]
[1780474676883,85.05,66959.48,0.0,-0.9997,0.0,0.039]
[1780474677744,85.05,66959.48,0.0,-0.9997,0.0,0.039]
[1780474677851,85.05,66959.48,0.0,-0.9997,0.0,0.039]
[1780474677972,85.05,66959.48,0.0,-0.9997,0.0,0.039]
[1780474677982,85.05,66959.48,0.0,-0.9997,0.0,0.039]
[1780474678675,85.05,66960.77,0.0,-0.9997,0.0,0.03906]
[1780474678897,85.05,66964.23,0.0,-0.99969,0.0,0.03922]
[1780474679904,85.05,66967.39,0.0,-0.99969,0.0,0.03936]
[1780474681661,85.05,66967.39,0.0,-0.99969,0.0,0.03936]
[1780474681721,85.05,66967.39,0.0,-0.99969,0.0,0.03936]
[1780474681706,85.05,66967.65,0.0,-0.99969,0.0,0.03938]
[1780474681918,85.05,66969.06,0.0,-0.99969,0.0,0.03944]
[1780474682800,85.05,66969.06,0.0,-0.99969,0.0,0.03944]
[1780474683031,85.05,66969.06,0.0,-0.99969,0.0,0.03944]
[1780474683130,85.05,66971.07,0.0,-0.99969,0.0,0.03953]
[1780474683932,85.05,66975.81,0.0,-0.99969,0.0,0.03975]
[1780474684892,85.05,66975.81,0.0,-0.99969,0.0,0.03975]
[1780474684939,85.05,66976.59,0.0,-0.99969,0.0,0.03979]
[1780474685882,85.05,66976.59,0.0,-0.99969,0.0,0.03979]
[1780474685946,85.05,66974.33,0.0,-0.99969,0.0,0.03969]
[1780474686953,85.05,66972.21,0.0,-0.99969,0.0,0.03959]
[1780474693657,85.05,66971.7,0.0,-0.99969,0.0,0.03956]
[1780474692995,85.05,66974.23,0.0,-0.99969,0.0,0.03968]
[1780474694002,85.05,66977.24,0.0,-0.99969,0.0,0.03982]
[1780474695013,85.05,66972.79,0.0,-0.99969,0.0,0.03961]
[1780474696017,85.05,66970.06,0.0,-0.99969,0.0,0.03949]
[1780474698031,85.05,66969.3,0.0,-0.99969,0.0,0.03945]
[1780474699038,85.05,66968.45,0.0,-0.99969,0.0,0.03941]
[1780474700045,85.05,66959.29,0.0,-0.9997,0.0,0.03899]
[1780474701052,85.05,66958.44,0.0,-0.9997,0.0,0.03895]
[1780474702059,85.05,66957.26,0.0,-0.9997,0.0,0.0389]
[1780474704647,85.05,66953.53,0.0,-0.9997,0.0,0.03873]
[1780474705080,85.05,66951.69,0.0,-0.9997,0.0,0.03865]
[1780474706086,85.05,66950.58,0.0,-0.9997,0.0,0.0386]
[1780474707093,85.05,66952.26,0.0,-0.9997,0.0,0.03867]
[1780474708101,85.05,66951.34,0.0,-0.9997,0.0,0.03863]
[1780474709108,85.05,66953.1,0.0,-0.9997,0.0,0.03871]
[1780474710116,85.05,66956.26,0.0,-0.9997,0.0,0.03885]
[1780474712149,85.05,66958.58,0.0,-0.9997,0.0,0.03878]
[1780474712885,85.05,66958.58,0.0,-0.9997,0.0,0.03878]
[1780474713154,85.05,67001.44,0.0,-0.99968,0.0,0.04078]
[1780474714161,85.05,67030.67,0.0,-0.99967,0.0,0.04219]
[1780474714876,85.05,67030.67,0.0,-0.99967,0.0,0.04219]
[1780474715168,85.05,67038.6,0.0,-0.99967,0.0,0.04258]
[1780474716461,85.05,67038.6,0.0,-0.99967,0.0,0.04258]
[1780474716636,85.05,67038.6,0.0,-0.99967,0.0,0.04258]
[1780474716701,85.05,67038.6,0.0,-0.99967,0.0,0.04258]
[1780474716730,85.05,67038.77,0.0,-0.99967,0.0,0.04259]
[1780474717805,85.05,67038.63,0.0,-0.99967,0.0,0.04258]
[1780474718189,85.05,67039.3,0.0,-0.99967,0.0,0.04262]
[1780474719196,85.05,67040.3,0.0,-0.99967,0.0,0.04267]
[1780474720203,85.05,67039.62,0.0,-0.99967,0.0,0.04263]
[1780474721210,85.05,67042.22,0.0,-0.99966,0.0,0.04276]
[1780474722783,85.05,67042.22,0.0,-0.99966,0.0,0.04276]
[1780474722217,85.05,67049.41,0.0,-0.99966,0.0,0.04312]
[1780474722998,85.05,67049.41,0.0,-0.99966,0.0,0.04312]
[1780474723590,85.05,67049.41,0.0,-0.99966,0.0,0.04312]
[1780474723736,85.05,67049.41,0.0,-0.99966,0.0,0.04312]
[1780474723763,85.05,67054.1,0.0,-0.99966,0.0,0.04336]
[1780474723794,85.05,67054.1,0.0,-0.99966,0.0,0.04336]
[1780474723955,85.05,67054.1,0.0,-0.99966,0.0,0.04336]
[1780474724231,85.05,67055.74,0.0,-0.99966,0.0,0.04344]
[1780474724859,85.05,67055.74,0.0,-0.99966,0.0,0.04344]
[1780474724889,85.05,67055.74,0.0,-0.99966,0.0,0.04344]
[1780474725271,85.05,67055.74,0.0,-0.99966,0.0,0.04344]
[1780474725355,85.05,67049.43,0.0,-0.99966,0.0,0.04312]
[1780474726245,85.05,67045.63,0.0,-0.99966,0.0,0.04293]
[1780474727334,85.05,67041.48,0.0,-0.99966,0.0,0.04273]
[1780474730273,85.05,67042.93,0.0,-0.99966,0.0,0.0428]
[1780474732287,85.05,67041.91,0.0,-0.99966,0.0,0.04275]
[1780474733293,85.05,67042.96,0.0,-0.99966,0.0,0.0428]
[1780474734301,85.05,67045.39,0.0,-0.99966,0.0,0.04292]
[1780474735308,85.05,67047.38,0.0,-0.99966,0.0,0.04302]
[1780474736315,85.05,67046.57,0.0,-0.99966,0.0,0.04298]
[1780474737322,85.05,67047.52,0.0,-0.99966,0.0,0.04303]
[1780474740344,85.05,67049.73,0.0,-0.99966,0.0,0.04314]
[1780474741352,85.05,67050.37,0.0,-0.99966,0.0,0.04317]
[1780474742359,85.05,67048.66,0.0,-0.99966,0.0,0.04308]
[1780474743366,85.05,67047.88,0.0,-0.99966,0.0,0.04304]
[1780474746388,85.05,67044.94,0.0,-0.99966,0.0,0.0429]
[1780474747351,85.05,67044.94,0.0,-0.99966,0.0,0.0429]
[1780474747406,85.05,67038.08,0.0,-0.99967,0.0,0.04256]
[1780474747846,85.05,67038.08,0.0,-0.99967,0.0,0.04256]
[1780474748411,85.05,67032.07,0.0,-0.99967,0.0,0.04226]
[1780474749418,85.05,67031.47,0.0,-0.99967,0.0,0.04223]
[1780474750425,85.05,67029.43,0.0,-0.99967,0.0,0.04213]
[1780474751092,85.05,67029.43,0.0,-0.99967,0.0,0.04213]
[1780474751439,85.05,67021.45,0.0,-0.99967,0.0,0.04174]
[1780474752441,85.05,67019.99,0.0,-0.99967,0.0,0.04167]
[1780474753448,85.05,67021.6,0.0,-0.99967,0.0,0.04175]
[1780474754454,85.05,67020.87,0.0,-0.99967,0.0,0.04171]
[1780474755462,85.05,67021.49,0.0,-0.99967,0.0,0.04174]
[1780474756469,85.05,67022.55,0.0,-0.99967,0.0,0.0418]
[1780474757476,85.05,67021.44,0.0,-0.99967,0.0,0.04174]
[1780474760497,85.05,67016.84,0.0,-0.99968,0.0,0.04152]
[1780474761504,85.05,67015.54,0.0,-0.99968,0.0,0.04146]
[1780474763518,85.05,67015.57,0.0,-0.99968,0.0,0.04146]
[1780474768553,85.05,67014.99,0.0,-0.99968,0.0,0.04143]
[1780474769561,85.05,67018.56,0.0,-0.99967,0.0,0.0416]
[1780474770567,85.05,67020.81,0.0,-0.99967,0.0,0.04171]
[1780474772581,85.05,67021.34,0.0,-0.99967,0.0,0.04155]
[1780474773588,85.05,67027.9,0.0,-0.99967,0.0,0.04187]
[1780474775602,85.05,67029.78,0.0,-0.99967,0.0,0.04196]
[1780474776456,85.05,67029.78,0.0,-0.99967,0.0,0.04196]
[1780474776615,85.05,67032.01,0.0,-0.99967,0.0,0.04207]
[1780474777622,85.05,67032.88,0.0,-0.99967,0.0,0.04211]
[1780474778608,85.05,67032.88,0.0,-0.99967,0.0,0.04211]
[1780474778629,85.05,67034.23,0.0,-0.99967,0.0,0.04218]
[1780474783664,85.05,67033.39,0.0,-0.99967,0.0,0.04214]
[1780474784671,85.05,67031.84,0.0,-0.99967,0.0,0.04206]
[1780474790714,85.05,67031.62,0.0,-0.99967,0.0,0.04205]
[1780474793735,85.05,67031.09,0.0,-0.99967,0.0,0.04202]
[1780474795749,85.05,67031.77,0.0,-0.99967,0.0,0.04206]
[1780474796756,85.05,67032.32,0.0,-0.99967,0.0,0.04208]
[1780474797763,85.05,67031.61,0.0,-0.99967,0.0,0.04205]
[1780474799777,85.05,67030.74,0.0,-0.99967,0.0,0.04201]
[1780474800784,85.05,67029.81,0.0,-0.99967,0.0,0.04196]
[1780474801791,85.05,67028.28,0.0,-0.99967,0.0,0.04189]
[1780474803805,85.05,67029.34,0.0,-0.99967,0.0,0.04194]
[1780474804812,85.05,67015.67,0.0,-0.99968,0.0,0.04128]
[1780474805149,85.05,67015.67,0.0,-0.99968,0.0,0.04128]
[1780474805864,85.05,67015.67,0.0,-0.99968,0.0,0.04128]
[1780474805819,85.05,67010.59,0.0,-0.99968,0.0,0.04103]
[1780474806430,85.05,67010.59,0.0,-0.99968,0.0,0.04103]
[1780474806863,85.05,67010.59,0.0,-0.99968,0.0,0.04103]
[1780474806840,85.05,66996.97,0.0,-0.99968,0.0,0.04038]
[1780474807840,85.05,66994.49,0.0,-0.99969,0.0,0.04027]
[1780474809854,85.05,66995.01,0.0,-0.99969,0.0,0.04029]
[1780474810861,85.05,66994.54,0.0,-0.99969,0.0,0.04027]
[1780474812875,85.05,66996.46,0.0,-0.99968,0.0,0.04036]
[1780474815896,85.05,66996.98,0.0,-0.99968,0.0,0.04038]
[1780474816903,85.05,66996.44,0.0,-0.99968,0.0,0.04036]
[1780474822945,85.05,66996.65,0.0,-0.99968,0.0,0.04037]
[1780474824959,85.05,66997.1,0.0,-0.99968,0.0,0.04039]
[1780474826973,85.05,66997.8,0.0,-0.99968,0.0,0.04042]
[1780474828986,85.05,66996.95,0.0,-0.99968,0.0,0.04038]
[1780474832011,85.05,66993.91,0.0,-0.99969,0.0,0.04006]
[1780474833931,85.05,66993.82,0.0,-0.99969,0.0,0.04005]
[1780474834597,85.05,66993.82,0.0,-0.99969,0.0,0.04005]
[1780474834676,85.05,66993.27,0.0,-0.99969,0.0,0.04003]
[1780474835029,85.05,66992.1,0.0,-0.99969,0.0,0.03997]
[1780474836036,85.05,66991.17,0.0,-0.99969,0.0,0.03993]
[1780474837128,85.05,66991.17,0.0,-0.99969,0.0,0.03993]
[1780474837161,85.05,66988.61,0.0,-0.99969,0.0,0.03981]
[1780474838051,85.05,66983.68,0.0,-0.99969,0.0,0.03958]
[1780474839057,85.05,66984.42,0.0,-0.99969,0.0,0.03962]
[1780474841073,85.05,66982.24,0.0,-0.99969,0.0,0.03951]
[1780474843087,85.05,66981.57,0.0,-0.99969,0.0,0.03948]
[1780474844094,85.05,66982.57,0.0,-0.99969,0.0,0.03953]
[1780474845834,85.05,66982.57,0.0,-0.99969,0.0,0.03953]
[1780474845101,85.05,66984.99,0.0,-0.99969,0.0,0.03964]
[1780474846108,85.05,66985.89,0.0,-0.99969,0.0,0.03968]
[1780474849130,85.05,66985.28,0.0,-0.99969,0.0,0.03966]
[1780474850137,85.05,66990.85,0.0,-0.99969,0.0,0.03991]
[1780474851102,85.05,66990.85,0.0,-0.99969,0.0,0.03991]
[1780474851144,85.05,66982.86,0.0,-0.99969,0.0,0.03954]
[1780474852151,85.05,66979.72,0.0,-0.99969,0.0,0.0394]
[1780474853718,85.05,66980.55,0.0,-0.99969,0.0,0.03944]
[1780474853997,85.05,66980.55,0.0,-0.99969,0.0,0.03944]
[1780474854165,85.05,66986.34,0.0,-0.99969,0.0,0.0397]
[1780474855172,85.05,66992.6,0.0,-0.99969,0.0,0.04]
[1780474856179,85.05,66992.54,0.0,-0.99969,0.0,0.03999]
[1780474857062,85.05,66992.54,0.0,-0.99969,0.0,0.03999]
[1780474857820,85.05,66992.54,0.0,-0.99969,0.0,0.03999]
[1780474858193,85.05,66994.71,0.0,-0.99969,0.0,0.0401]
[1780474859200,85.05,66995.23,0.0,-0.99969,0.0,0.04012]
[1780474861213,85.05,66994.43,0.0,-0.99969,0.0,0.04008]
[1780474862759,85.05,66994.43,0.0,-0.99969,0.0,0.04008]
[1780474864236,85.05,66993.35,0.0,-0.99969,0.0,0.04003]
[1780474867258,85.05,66992.3,0.0,-0.99969,0.0,0.03998]
[1780474868302,85.05,66992.3,0.0,-0.99969,0.0,0.03998]
[1780474868858,85.05,66992.3,0.0,-0.99969,0.0,0.03998]
[1780474868883,85.05,66991.54,0.0,-0.99969,0.0,0.03995]
[1780474869272,85.05,66983.75,0.0,-0.99969,0.0,0.03958]
[1780474870279,85.05,66982.72,0.0,-0.99969,0.0,0.03954]
[1780474871286,85.05,66979.96,0.0,-0.99969,0.0,0.03941]
[1780474876321,85.05,66980.71,0.0,-0.99969,0.0,0.03944]
[1780474877365,85.05,66980.71,0.0,-0.99969,0.0,0.03944]
[1780474877466,85.05,66980.18,0.0,-0.99969,0.0,0.03942]
[1780474878599,85.05,66987.48,0.0,-0.99969,0.0,0.03976]
[1780474879342,85.05,66991.91,0.0,-0.99969,0.0,0.03996]
[1780474880408,85.05,66992.86,0.0,-0.99969,0.0,0.04001]
[1780474884378,85.05,66991.52,0.0,-0.99969,0.0,0.03995]
[1780474886392,85.05,66992.28,0.0,-0.99969,0.0,0.03998]
[1780474887399,85.05,66992.82,0.0,-0.99969,0.0,0.04001]
[1780474888406,85.05,66992.2,0.0,-0.99969,0.0,0.03998]
[1780474889413,85.05,66988.75,0.0,-0.99969,0.0,0.03982]
[1780474890679,85.05,66988.75,0.0,-0.99969,0.0,0.03982]
[1780474890779,85.05,66986.05,0.0,-0.99969,0.0,0.03969]
[1780474892434,85.05,66986.28,0.0,-0.99969,0.0,0.03952]
[1780474894448,85.05,66987.34,0.0,-0.99969,0.0,0.03957]
[1780474896313,85.05,66987.13,0.0,-0.99969,0.0,0.03956]
[1780474896462,85.05,66987.77,0.0,-0.99969,0.0,0.03959]
[1780474898476,85.05,66986.0,0.0,-0.99969,0.0,0.03951]
[1780474899483,85.05,66984.77,0.0,-0.99969,0.0,0.03945]
[1780474900490,85.05,66984.33,0.0,-0.99969,0.0,0.03943]
[1780474901994,85.05,66984.21,0.0,-0.99969,0.0,0.03943]
[1780474902504,85.05,66976.6,0.0,-0.99969,0.0,0.03908]
[1780474903511,85.05,66974.98,0.0,-0.9997,0.0,0.039]
[1780474904518,85.05,66974.02,0.0,-0.9997,0.0,0.03896]
[1780474908547,85.05,66974.63,0.0,-0.9997,0.0,0.03899]
[1780474909554,85.05,66973.2,0.0,-0.9997,0.0,0.03892]
[1780474910561,85.05,66956.62,0.0,-0.9997,0.0,0.03817]
[1780474911568,85.05,66953.17,0.0,-0.9997,0.0,0.03801]
[1780474912358,85.05,66953.17,0.0,-0.9997,0.0,0.03801]
[1780474912439,85.05,66953.17,0.0,-0.9997,0.0,0.03801]
[1780474912575,85.05,66950.49,0.0,-0.9997,0.0,0.0379]
[1780474913052,85.05,66950.49,0.0,-0.9997,0.0,0.0379]
[1780474913585,85.05,66951.4,0.0,-0.9997,0.0,0.03794]
[1780474914593,85.05,66950.88,0.0,-0.9997,0.0,0.03791]
[1780474917612,85.05,66947.39,0.0,-0.99971,0.0,0.03776]
[1780474918804,85.05,66947.39,0.0,-0.99971,0.0,0.03776]
[1780474918874,85.05,66946.65,0.0,-0.99971,0.0,0.03772]
[1780474920633,85.05,66945.66,0.0,-0.99971,0.0,0.03768]
[1780474921640,85.05,66947.25,0.0,-0.99971,0.0,0.03775]
[1780474922647,85.05,66950.24,0.0,-0.9997,0.0,0.03788]
[1780474923654,85.05,66951.55,0.0,-0.9997,0.0,0.03794]
[1780474924316,85.05,66951.55,0.0,-0.9997,0.0,0.03794]
[1780474925670,85.05,66950.6,0.0,-0.9997,0.0,0.0379]
[1780474927695,85.05,66950.86,0.0,-0.9997,0.0,0.03791]
[1780474927726,85.05,66951.78,0.0,-0.9997,0.0,0.03795]
[1780474928799,85.05,66951.78,0.0,-0.9997,0.0,0.03795]
[1780474928896,85.05,66966.45,0.0,-0.9997,0.0,0.03861]
[1780474929698,85.05,66969.58,0.0,-0.9997,0.0,0.03876]
[1780474930705,85.05,66978.47,0.0,-0.99969,0.0,0.03916]
[1780474931712,85.05,66981.24,0.0,-0.99969,0.0,0.03929]
[1780474932718,85.05,66982.82,0.0,-0.99969,0.0,0.03936]
[1780474934735,85.05,66983.55,0.0,-0.99969,0.0,0.0394]
[1780474935743,85.05,66981.59,0.0,-0.99969,0.0,0.03931]
[1780474936750,85.05,66980.67,0.0,-0.99969,0.0,0.03926]
[1780474937757,85.05,66982.48,0.0,-0.99969,0.0,0.03935]
[1780474938764,85.05,66983.14,0.0,-0.99969,0.0,0.03938]
[1780474940779,85.05,66984.27,0.0,-0.99969,0.0,0.03943]
[1780474943801,85.05,66985.14,0.0,-0.99969,0.0,0.03947]
[1780474947828,85.05,66983.96,0.0,-0.99969,0.0,0.03941]
[1780474948835,85.05,66980.21,0.0,-0.99969,0.0,0.03924]
[1780474949842,85.05,66980.82,0.0,-0.99969,0.0,0.03927]
[1780474951891,85.05,66980.96,0.0,-0.99969,0.0,0.0391]
[1780474953905,85.05,66981.55,0.0,-0.99969,0.0,0.03913]
[1780474958940,85.05,66981.38,0.0,-0.99969,0.0,0.03912]
[1780474963975,85.05,66983.31,0.0,-0.99969,0.0,0.03921]
[1780474964982,85.05,66982.8,0.0,-0.99969,0.0,0.03918]
[1780474965989,85.05,66983.96,0.0,-0.99969,0.0,0.03924]
[1780474968005,85.05,66984.64,0.0,-0.99969,0.0,0.03927]
[1780474971024,85.05,66979.77,0.0,-0.9997,0.0,0.03904]
[1780474973038,85.05,66980.98,0.0,-0.99969,0.0,0.0391]
[1780474975052,85.05,66981.64,0.0,-0.99969,0.0,0.03913]
[1780474976059,85.05,66983.86,0.0,-0.99969,0.0,0.03923]
[1780474978073,85.05,66986.24,0.0,-0.99969,0.0,0.03934]
[1780474979080,85.05,66988.44,0.0,-0.99969,0.0,0.03944]
[1780474983107,85.05,66989.41,0.0,-0.99969,0.0,0.03949]
[1780474984115,85.05,66990.77,0.0,-0.99969,0.0,0.03955]
[1780474985122,85.05,66992.15,0.0,-0.99969,0.0,0.03961]
[1780474988143,85.05,66991.49,0.0,-0.99969,0.0,0.03958]
[1780474992171,85.05,66992.37,0.0,-0.99969,0.0,0.03962]
[1780474993177,85.05,66994.71,0.0,-0.99969,0.0,0.03973]
[1780474994185,85.05,66992.92,0.0,-0.99969,0.0,0.03965]
[1780474995192,85.05,66990.39,0.0,-0.99969,0.0,0.03953]
[1780474996199,85.05,66989.34,0.0,-0.99969,0.0,0.03948]
[1780474997206,85.05,66989.89,0.0,-0.99969,0.0,0.03951]
[1780474998213,85.05,66990.71,0.0,-0.99969,0.0,0.03955]
[1780475000227,85.05,66991.25,0.0,-0.99969,0.0,0.03957]
[1780475001234,85.05,66990.58,0.0,-0.99969,0.0,0.03954]
[1780475002241,85.05,66986.43,0.0,-0.99969,0.0,0.03935]
[1780475003248,85.05,66981.25,0.0,-0.99969,0.0,0.03911]
[1780475004255,85.05,66979.96,0.0,-0.9997,0.0,0.03905]
[1780475007276,85.05,66979.05,0.0,-0.9997,0.0,0.03901]
[1780475009290,85.05,66978.3,0.0,-0.9997,0.0,0.03898]
[1780475010297,85.05,66976.18,0.0,-0.9997,0.0,0.03888]
[1780475017346,85.05,66976.28,0.0,-0.9997,0.0,0.03871]
[1780475020369,85.05,66976.94,0.0,-0.9997,0.0,0.03874]
[1780475021376,85.05,66975.8,0.0,-0.9997,0.0,0.03869]
[1780475022383,85.05,66977.36,0.0,-0.9997,0.0,0.03876]
[1780475023390,85.05,66976.36,0.0,-0.9997,0.0,0.03871]
[1780475027417,85.05,66977.15,0.0,-0.9997,0.0,0.03875]
[1780475028425,85.05,66983.82,0.0,-0.9997,0.0,0.03905]
[1780475029432,85.05,66985.57,0.0,-0.99969,0.0,0.03913]
[1780475030439,85.05,66986.12,0.0,-0.99969,0.0,0.03916]
[1780475032453,85.05,66987.65,0.0,-0.99969,0.0,0.03923]
[1780475036941,85.05,66988.58,0.0,-0.99969,0.0,0.03927]
[1780475037488,85.05,66987.38,0.0,-0.99969,0.0,0.03921]
[1780475039502,85.05,66988.35,0.0,-0.99969,0.0,0.03926]
[1780475040509,85.05,66989.21,0.0,-0.99969,0.0,0.0393]
[1780475044537,85.05,66989.83,0.0,-0.99969,0.0,0.03933]
[1780475048565,85.05,66995.19,0.0,-0.99969,0.0,0.03958]
[1780475049572,85.05,66997.1,0.0,-0.99969,0.0,0.03966]
[1780475050579,85.05,66997.73,0.0,-0.99969,0.0,0.03969]
[1780475053600,85.05,66994.85,0.0,-0.99969,0.0,0.03956]
[1780475055614,85.05,66989.76,0.0,-0.99969,0.0,0.03932]
[1780475057635,85.05,66990.02,0.0,-0.99969,0.0,0.03934]
[1780475058641,85.05,66978.77,0.0,-0.9997,0.0,0.03882]
[1780475059648,85.05,66974.98,0.0,-0.9997,0.0,0.03865]
[1780475060655,85.05,66975.49,0.0,-0.9997,0.0,0.03867]
[1780475062668,85.05,66974.79,0.0,-0.9997,0.0,0.03864]
[1780475063676,85.05,66972.81,0.0,-0.9997,0.0,0.03855]
[1780475064682,85.05,66971.19,0.0,-0.9997,0.0,0.03848]
[1780475065690,85.05,66972.05,0.0,-0.9997,0.0,0.03852]
[1780475066697,85.05,66971.57,0.0,-0.9997,0.0,0.03849]
[1780475067704,85.05,66964.57,0.0,-0.9997,0.0,0.03818]
[1780475068711,85.05,66961.73,0.0,-0.9997,0.0,0.03805]
[1780475070273,85.05,66961.73,0.0,-0.9997,0.0,0.03805]
[1780475070682,85.05,66961.73,0.0,-0.9997,0.0,0.03805]
[1780475070862,85.05,66961.73,0.0,-0.9997,0.0,0.03805]
[1780475070868,85.05,66956.75,0.0,-0.99971,0.0,0.03783]
[1780475071732,85.05,66945.58,0.0,-0.99971,0.0,0.03716]
[1780475072739,85.05,66942.58,0.0,-0.99971,0.0,0.03703]
[1780475074753,85.05,66941.84,0.0,-0.99971,0.0,0.037]
[1780475075760,85.05,66943.28,0.0,-0.99971,0.0,0.03706]
[1780475076767,85.05,66942.64,0.0,-0.99971,0.0,0.03703]
[1780475079788,85.05,66940.87,0.0,-0.99971,0.0,0.03696]
[1780475080795,85.05,66933.97,0.0,-0.99971,0.0,0.03666]
[1780475081802,85.05,66932.58,0.0,-0.99972,0.0,0.0366]
[1780475084064,85.05,66932.58,0.0,-0.99972,0.0,0.0366]
[1780475084097,85.05,66932.58,0.0,-0.99972,0.0,0.0366]
[1780475084281,85.05,66932.58,0.0,-0.99972,0.0,0.0366]
[1780475084823,85.05,66929.47,0.0,-0.99972,0.0,0.03646]
[1780475085830,85.05,66927.57,0.0,-0.99972,0.0,0.03638]
[1780475087845,85.05,66926.63,0.0,-0.99972,0.0,0.03634]
[1780475092879,85.05,66926.64,0.0,-0.99972,0.0,0.03634]
[1780475093886,85.05,66927.18,0.0,-0.99972,0.0,0.03636]
[1780475094893,85.05,66926.0,0.0,-0.99972,0.0,0.03631]
[1780475096907,85.05,66926.56,0.0,-0.99972,0.0,0.03634]
[1780475101854,85.05,66926.53,0.0,-0.99972,0.0,0.03634]
[1780475102103,85.05,66926.53,0.0,-0.99972,0.0,0.03634]
[1780475102169,85.05,66928.32,0.0,-0.99972,0.0,0.03641]
[1780475102963,85.05,66938.62,0.0,-0.99971,0.0,0.03686]
[1780475103971,85.05,66936.35,0.0,-0.99971,0.0,0.03676]
[1780475104978,85.05,66932.79,0.0,-0.99972,0.0,0.03661]
[1780475106992,85.05,66934.83,0.0,-0.99971,0.0,0.03669]
[1780475108005,85.05,66934.15,0.0,-0.99971,0.0,0.03666]
[1780475110017,85.05,66933.38,0.0,-0.99971,0.0,0.03663]
[1780475112032,85.05,66932.88,0.0,-0.99972,0.0,0.03661]
[1780475114046,85.05,66933.84,0.0,-0.99971,0.0,0.03665]
[1780475118077,85.05,66936.47,0.0,-0.99971,0.0,0.03677]
[1780475119084,85.05,66943.01,0.0,-0.99971,0.0,0.03705]
[1780475119829,85.05,66943.01,0.0,-0.99971,0.0,0.03705]
[1780475120091,85.05,66949.97,0.0,-0.99971,0.0,0.03736]
[1780475121098,85.05,66951.06,0.0,-0.99971,0.0,0.0374]
[1780475121488,85.05,66951.06,0.0,-0.99971,0.0,0.0374]
[1780475124119,85.05,66952.95,0.0,-0.99971,0.0,0.03749]
[1780475125657,85.05,66952.62,0.0,-0.99971,0.0,0.03747]
[1780475126133,85.05,66958.44,0.0,-0.99971,0.0,0.03773]
[1780475127140,85.05,66963.6,0.0,-0.9997,0.0,0.03796]
[1780475128147,85.05,66964.45,0.0,-0.9997,0.0,0.038]
[1780475129153,85.05,66963.52,0.0,-0.9997,0.0,0.03796]
[1780475131168,85.05,66961.47,0.0,-0.99971,0.0,0.03769]
[1780475132174,85.05,66960.38,0.0,-0.99971,0.0,0.03764]
[1780475134189,85.05,66958.79,0.0,-0.99971,0.0,0.03757]
[1780475134550,85.05,66958.79,0.0,-0.99971,0.0,0.03757]
[1780475135196,85.05,66954.77,0.0,-0.99971,0.0,0.0374]
[1780475136203,85.05,66953.23,0.0,-0.99971,0.0,0.03733]
[1780475137210,85.05,66952.77,0.0,-0.99971,0.0,0.03731]
[1780475138219,85.05,66950.67,0.0,-0.99971,0.0,0.03722]
[1780475139226,85.05,66949.69,0.0,-0.99971,0.0,0.03717]
[1780475140232,85.05,66949.25,0.0,-0.99971,0.0,0.03715]
[1780475141240,85.05,66947.85,0.0,-0.99971,0.0,0.03709]
[1780475142246,85.05,66944.94,0.0,-0.99971,0.0,0.03696]
[1780475143254,85.05,66944.27,0.0,-0.99971,0.0,0.03693]
[1780475144261,85.05,66943.57,0.0,-0.99971,0.0,0.0369]
[1780475145268,85.05,66942.96,0.0,-0.99971,0.0,0.03688]
[1780475146275,85.05,66944.54,0.0,-0.99971,0.0,0.03695]
[1780475147282,85.05,66943.67,0.0,-0.99971,0.0,0.03691]
[1780475152317,85.05,66946.05,0.0,-0.99971,0.0,0.03701]
[1780475154331,85.05,66945.53,0.0,-0.99971,0.0,0.03699]
[1780475155283,85.05,66945.53,0.0,-0.99971,0.0,0.03699]
[1780475156345,85.05,66946.8,0.0,-0.99971,0.0,0.03705]
[1780475157352,85.05,66945.88,0.0,-0.99971,0.0,0.03701]
[1780475161380,85.05,66949.86,0.0,-0.99971,0.0,0.03718]
[1780475162387,85.05,66952.02,0.0,-0.99971,0.0,0.03727]
[1780475163394,85.05,66951.23,0.0,-0.99971,0.0,0.03724]
[1780475164401,85.05,66962.81,0.0,-0.99971,0.0,0.03775]
[1780475165408,85.05,66965.96,0.0,-0.9997,0.0,0.03789]
[1780475166415,85.05,66969.39,0.0,-0.9997,0.0,0.03805]
[1780475169436,85.05,66970.28,0.0,-0.9997,0.0,0.03809]
[1780475170443,85.05,66972.24,0.0,-0.9997,0.0,0.03817]
[1780475171450,85.05,66973.99,0.0,-0.9997,0.0,0.03825]
[1780475172457,85.05,66973.04,0.0,-0.9997,0.0,0.03821]
[1780475176485,85.05,66974.44,0.0,-0.9997,0.0,0.03827]
[1780475177493,85.05,66974.92,0.0,-0.9997,0.0,0.03829]
[1780475182528,85.05,66974.62,0.0,-0.9997,0.0,0.03828]
[1780475183535,85.05,66974.1,0.0,-0.9997,0.0,0.03826]
[1780475187564,85.05,66973.44,0.0,-0.9997,0.0,0.03823]
[1780475188571,85.05,66960.09,0.0,-0.99971,0.0,0.03763]
[1780475189578,85.05,66957.06,0.0,-0.99971,0.0,0.0375]
[1780475190585,85.05,66956.15,0.0,-0.99971,0.0,0.03746]
[1780475192599,85.05,66954.04,0.0,-0.99971,0.0,0.03719]
[1780475193606,85.05,66955.65,0.0,-0.99971,0.0,0.03726]
[1780475195037,85.05,66954.89,0.0,-0.99971,0.0,0.03723]
[1780475195620,85.05,66954.38,0.0,-0.99971,0.0,0.03721]
[1780475200655,85.05,66955.39,0.0,-0.99971,0.0,0.03725]
[1780475201919,85.05,66955.39,0.0,-0.99971,0.0,0.03725]
[1780475202015,85.05,66954.78,0.0,-0.99971,0.0,0.03722]
[1780475202669,85.05,66953.28,0.0,-0.99971,0.0,0.03716]
[1780475205690,85.05,66954.74,0.0,-0.99971,0.0,0.03722]
[1780475206697,85.05,66950.13,0.0,-0.99971,0.0,0.03702]
[1780475207704,85.05,66948.98,0.0,-0.99971,0.0,0.03697]
[1780475208711,85.05,66949.89,0.0,-0.99971,0.0,0.03701]
[1780475209718,85.05,66947.83,0.0,-0.99971,0.0,0.03692]
[1780475211732,85.05,66948.98,0.0,-0.99971,0.0,0.03697]
[1780475212739,85.05,66948.06,0.0,-0.99971,0.0,0.03693]
[1780475215760,85.05,66945.82,0.0,-0.99971,0.0,0.03683]
[1780475216767,85.05,66944.33,0.0,-0.99971,0.0,0.03677]
[1780475218781,85.05,66942.86,0.0,-0.99971,0.0,0.0367]
[1780475219788,85.05,66943.97,0.0,-0.99971,0.0,0.03675]
[1780475220795,85.05,66949.08,0.0,-0.99971,0.0,0.03697]
[1780475221804,85.05,66949.51,0.0,-0.99971,0.0,0.03699]
[1780475222840,85.05,66949.51,0.0,-0.99971,0.0,0.03699]
[1780475226840,85.05,66950.45,0.0,-0.99971,0.0,0.03703]
[1780475227847,85.05,66949.72,0.0,-0.99971,0.0,0.037]
[1780475228456,85.05,66949.72,0.0,-0.99971,0.0,0.037]
[1780475233890,85.05,66949.12,0.0,-0.99971,0.0,0.03698]
[1780475234897,85.05,66948.43,0.0,-0.99971,0.0,0.03695]
[1780475237918,85.05,66948.96,0.0,-0.99971,0.0,0.03697]
[1780475241946,85.05,66948.42,0.0,-0.99971,0.0,0.03695]
[1780475243960,85.05,66947.66,0.0,-0.99971,0.0,0.03691]
[1780475244967,85.05,66949.06,0.0,-0.99971,0.0,0.03697]
[1780475245974,85.05,66948.1,0.0,-0.99971,0.0,0.03693]
[1780475246980,85.05,66947.37,0.0,-0.99971,0.0,0.0369]
[1780475252018,85.05,66947.05,0.0,-0.99971,0.0,0.03672]
[1780475254036,85.05,66946.44,0.0,-0.99971,0.0,0.03669]
[1780475255040,85.05,66937.93,0.0,-0.99972,0.0,0.03632]
[1780475256047,85.05,66935.34,0.0,-0.99972,0.0,0.03621]
[1780475257054,85.05,66933.79,0.0,-0.99972,0.0,0.03615]
[1780475259068,85.05,66932.07,0.0,-0.99972,0.0,0.03607]
[1780475260075,85.05,66928.14,0.0,-0.99972,0.0,0.0359]
[1780475261082,85.05,66924.16,0.0,-0.99972,0.0,0.03574]
[1780475262090,85.05,66932.16,0.0,-0.99972,0.0,0.03608]
[1780475263098,85.05,66933.22,0.0,-0.99972,0.0,0.03612]
[1780475264105,85.05,66932.17,0.0,-0.99972,0.0,0.03608]
[1780475266119,85.05,66933.15,0.0,-0.99972,0.0,0.03612]
[1780475267126,85.05,66933.59,0.0,-0.99972,0.0,0.03614]
[1780475268133,85.05,66934.77,0.0,-0.99972,0.0,0.03619]
[1780475269140,85.05,66937.01,0.0,-0.99972,0.0,0.03628]
[1780475270147,85.05,66942.95,0.0,-0.99972,0.0,0.03654]
[1780475271154,85.05,66945.91,0.0,-0.99971,0.0,0.03667]
[1780475272162,85.05,66945.5,0.0,-0.99971,0.0,0.03665]
[1780475273169,85.05,66944.97,0.0,-0.99971,0.0,0.03663]
[1780475273555,85.05,66944.97,0.0,-0.99971,0.0,0.03663]
[1780475274116,85.05,66944.97,0.0,-0.99971,0.0,0.03663]
[1780475277197,85.05,66945.53,0.0,-0.99971,0.0,0.03665]
[1780475278204,85.05,66946.44,0.0,-0.99971,0.0,0.03669]
[1780475279195,85.05,66946.44,0.0,-0.99971,0.0,0.03669]
[1780475279211,85.05,66947.36,0.0,-0.99971,0.0,0.03673]
[1780475280218,85.05,66946.74,0.0,-0.99971,0.0,0.0367]
[1780475281224,85.05,66947.28,0.0,-0.99971,0.0,0.03673]
[1780475282239,85.05,66949.86,0.0,-0.99971,0.0,0.03684]
[1780475283248,85.05,66951.11,0.0,-0.99971,0.0,0.03689]
[1780475284255,85.05,66951.67,0.0,-0.99971,0.0,0.03692]
[1780475284829,85.05,66951.67,0.0,-0.99971,0.0,0.03692]
[1780475286606,85.05,66951.62,0.0,-0.99971,0.0,0.03692]
[1780475287276,85.05,66956.8,0.0,-0.99971,0.0,0.03714]
[1780475290297,85.05,66956.33,0.0,-0.99971,0.0,0.03712]
[1780475291304,85.05,66957.4,0.0,-0.99971,0.0,0.03717]
[1780475292311,85.05,66956.86,0.0,-0.99971,0.0,0.03714]
[1780475293318,85.05,66955.91,0.0,-0.99971,0.0,0.0371]
[1780475297346,85.05,66957.97,0.0,-0.99971,0.0,0.03719]
[1780475298353,85.05,66958.9,0.0,-0.99971,0.0,0.03723]
[1780475300367,85.05,66957.76,0.0,-0.99971,0.0,0.03718]
[1780475301374,85.05,66957.19,0.0,-0.99971,0.0,0.03716]
[1780475304395,85.05,66957.65,0.0,-0.99971,0.0,0.03718]
[1780475309430,85.05,66957.64,0.0,-0.99971,0.0,0.03718]
[1780475316288,85.05,66957.64,0.0,-0.99971,0.0,0.03718]
[1780475316485,85.05,66952.28,0.0,-0.99971,0.0,0.03677]
[1780475317492,85.05,66952.75,0.0,-0.99971,0.0,0.0368]
[1780475318499,85.05,66951.99,0.0,-0.99971,0.0,0.03676]
[1780475319506,85.05,66951.4,0.0,-0.99971,0.0,0.03674]
[1780475320513,85.05,66950.65,0.0,-0.99971,0.0,0.0367]
[1780475322527,85.05,66945.31,0.0,-0.99972,0.0,0.03647]
[1780475323534,85.05,66942.76,0.0,-0.99972,0.0,0.03636]
[1780475324541,85.05,66940.3,0.0,-0.99972,0.0,0.03626]
[1780475325548,85.05,66936.72,0.0,-0.99972,0.0,0.0361]
[1780475326555,85.05,66935.57,0.0,-0.99972,0.0,0.03605]
[1780475327562,85.05,66934.56,0.0,-0.99972,0.0,0.03601]
[1780475328569,85.05,66935.77,0.0,-0.99972,0.0,0.03606]
[1780475329576,85.05,66934.95,0.0,-0.99972,0.0,0.03603]
[1780475330583,85.05,66935.81,0.0,-0.99972,0.0,0.03606]
[1780475331591,85.05,66934.32,0.0,-0.99972,0.0,0.036]
[1780475333604,85.05,66934.88,0.0,-0.99972,0.0,0.03603]
[1780475334611,85.05,66933.52,0.0,-0.99972,0.0,0.03597]
[1780475337632,85.05,66933.04,0.0,-0.99972,0.0,0.03595]
[1780475338639,85.05,66932.43,0.0,-0.99972,0.0,0.03592]
[1780475340291,85.05,66932.43,0.0,-0.99972,0.0,0.03592]
[1780475340340,85.05,66935.95,0.0,-0.99972,0.0,0.03607]
[1780475340811,85.05,66935.95,0.0,-0.99972,0.0,0.03607]
[1780475341365,85.05,66935.95,0.0,-0.99972,0.0,0.03607]
[1780475341391,85.05,66945.54,0.0,-0.99972,0.0,0.03648]
[1780475341660,85.05,66939.54,0.0,-0.99972,0.0,0.03622]
[1780475342667,85.05,66936.94,0.0,-0.99972,0.0,0.03611]
[1780475343674,85.05,66938.36,0.0,-0.99972,0.0,0.03617]
[1780475344681,85.05,66937.8,0.0,-0.99972,0.0,0.03615]
[1780475348709,85.05,66938.7,0.0,-0.99972,0.0,0.03619]
[1780475349716,85.05,66938.25,0.0,-0.99972,0.0,0.03617]
[1780475350560,85.05,66938.25,0.0,-0.99972,0.0,0.03617]
[1780475350723,85.05,66945.94,0.0,-0.99972,0.0,0.0365]
[1780475352053,85.05,66945.94,0.0,-0.99972,0.0,0.0365]
[1780475352102,85.05,66946.72,0.0,-0.99972,0.0,0.03653]
[1780475355758,85.05,66947.61,0.0,-0.99972,0.0,0.03657]
[1780475356765,85.05,66948.13,0.0,-0.99971,0.0,0.03659]
[1780475357772,85.05,66947.11,0.0,-0.99972,0.0,0.03655]
[1780475358779,85.05,66947.7,0.0,-0.99972,0.0,0.03658]
[1780475359786,85.05,66948.3,0.0,-0.99971,0.0,0.0366]
[1780475361800,85.05,66948.75,0.0,-0.99971,0.0,0.03662]
[1780475363399,85.05,66948.75,0.0,-0.99971,0.0,0.03662]
[1780475367841,85.05,66949.81,0.0,-0.99971,0.0,0.03667]
[1780475374891,85.05,66949.21,0.0,-0.99972,0.0,0.03647]
[1780475375898,85.05,66947.6,0.0,-0.99972,0.0,0.0364]
[1780475376905,85.05,66939.11,0.0,-0.99972,0.0,0.03604]
[1780475377912,85.05,66938.52,0.0,-0.99972,0.0,0.03601]
[1780475379926,85.05,66937.16,0.0,-0.99972,0.0,0.03596]
[1780475381940,85.05,66935.74,0.0,-0.99972,0.0,0.0359]
[1780475383954,85.05,66934.61,0.0,-0.99972,0.0,0.03585]
[1780475384961,85.05,66935.05,0.0,-0.99972,0.0,0.03587]
[1780475387981,85.05,66936.47,0.0,-0.99972,0.0,0.03593]
[1780475388989,85.05,66937.27,0.0,-0.99972,0.0,0.03596]
[1780475389996,85.05,66938.22,0.0,-0.99972,0.0,0.036]
[1780475391003,85.05,66939.29,0.0,-0.99972,0.0,0.03605]
[1780475392010,85.05,66940.91,0.0,-0.99972,0.0,0.03612]
[1780475393017,85.05,66940.39,0.0,-0.99972,0.0,0.03609]
[1780475395031,85.05,66939.55,0.0,-0.99972,0.0,0.03606]
[1780475395939,85.05,66939.55,0.0,-0.99972,0.0,0.03606]
[1780475397049,85.05,66939.71,0.0,-0.99972,0.0,0.03606]
[1780475397128,85.05,66943.79,0.0,-0.99972,0.0,0.03624]
[1780475398052,85.05,66942.93,0.0,-0.99972,0.0,0.0362]
[1780475401268,85.05,66943.12,0.0,-0.99972,0.0,0.03621]
[1780475401315,85.05,66946.45,0.0,-0.99972,0.0,0.03635]
[1780475402084,85.05,66952.56,0.0,-0.99971,0.0,0.03662]
[1780475403091,85.05,66954.81,0.0,-0.99971,0.0,0.03672]
[1780475408128,85.05,66955.76,0.0,-0.99971,0.0,0.03676]
[1780475409135,85.05,66957.03,0.0,-0.99971,0.0,0.03681]
[1780475412160,85.05,66956.55,0.0,-0.99971,0.0,0.03679]
[1780475418202,85.05,66956.38,0.0,-0.99971,0.0,0.03678]
[1780475420215,85.05,66955.12,0.0,-0.99971,0.0,0.03673]
[1780475422230,85.05,66956.53,0.0,-0.99971,0.0,0.03679]
[1780475426258,85.05,66955.71,0.0,-0.99971,0.0,0.03675]
[1780475431293,85.05,66956.45,0.0,-0.99971,0.0,0.03662]
[1780475432300,85.05,66955.97,0.0,-0.99971,0.0,0.0366]
[1780475435321,85.05,66957.92,0.0,-0.99971,0.0,0.03668]
[1780475438345,85.05,66965.5,0.0,-0.99971,0.0,0.03701]
[1780475439352,85.05,66969.57,0.0,-0.99971,0.0,0.03719]
[1780475440359,85.05,66970.28,0.0,-0.99971,0.0,0.03722]
[1780475441366,85.05,66971.66,0.0,-0.99971,0.0,0.03728]
[1780475442373,85.05,66972.59,0.0,-0.99971,0.0,0.03732]
[1780475443380,85.05,66980.26,0.0,-0.99971,0.0,0.03766]
[1780475444387,85.05,66981.29,0.0,-0.99971,0.0,0.03771]
[1780475446401,85.05,66981.83,0.0,-0.99971,0.0,0.03773]
[1780475448415,85.05,66982.86,0.0,-0.9997,0.0,0.03778]
[1780475449422,85.05,66982.04,0.0,-0.99971,0.0,0.03774]
[1780475451436,85.05,66983.79,0.0,-0.9997,0.0,0.03782]
[1780475452442,85.05,66985.22,0.0,-0.9997,0.0,0.03788]
[1780475453450,85.05,66986.26,0.0,-0.9997,0.0,0.03793]
[1780475456471,85.05,66988.65,0.0,-0.9997,0.0,0.03804]
[1780475457478,85.05,66989.17,0.0,-0.9997,0.0,0.03806]
[1780475459492,85.05,66988.66,0.0,-0.9997,0.0,0.03804]
[1780475460499,85.05,66987.89,0.0,-0.9997,0.0,0.038]
[1780475462529,85.05,66988.42,0.0,-0.9997,0.0,0.03803]
[1780475464537,85.05,66990.07,0.0,-0.9997,0.0,0.0381]
[1780475465544,85.05,66989.53,0.0,-0.9997,0.0,0.03808]
[1780475470580,85.05,66991.61,0.0,-0.9997,0.0,0.03817]
[1780475471587,85.05,66993.18,0.0,-0.9997,0.0,0.03824]
[1780475475615,85.05,66988.02,0.0,-0.9997,0.0,0.03801]
[1780475476622,85.05,66988.99,0.0,-0.9997,0.0,0.03805]
[1780475477629,85.05,66987.98,0.0,-0.9997,0.0,0.03801]
[1780475478636,85.05,66989.3,0.0,-0.9997,0.0,0.03807]
[1780475479644,85.05,66986.44,0.0,-0.9997,0.0,0.03794]
[1780475480651,85.05,66985.05,0.0,-0.9997,0.0,0.03788]
[1780475482665,85.05,66986.81,0.0,-0.9997,0.0,0.03795]
[1780475484679,85.05,66985.94,0.0,-0.9997,0.0,0.03792]
[1780475489714,85.05,66985.97,0.0,-0.9997,0.0,0.03792]
[1780475490721,85.05,66987.09,0.0,-0.9997,0.0,0.03797]
[1780475491728,85.05,66979.66,0.0,-0.99971,0.0,0.03746]
[1780475492735,85.05,66979.91,0.0,-0.99971,0.0,0.03747]
[1780475495756,85.05,66971.18,0.0,-0.99971,0.0,0.03709]
[1780475496764,85.05,66967.49,0.0,-0.99971,0.0,0.03693]
[1780475497770,85.05,66966.41,0.0,-0.99971,0.0,0.03688]
[1780475498777,85.05,66965.21,0.0,-0.99971,0.0,0.03683]
[1780475499784,85.05,66964.17,0.0,-0.99971,0.0,0.03678]
[1780475503812,85.05,66964.65,0.0,-0.99971,0.0,0.0368]
[1780475505826,85.05,66963.97,0.0,-0.99971,0.0,0.03677]
[1780475507136,85.05,66964.97,0.0,-0.99971,0.0,0.03682]
[1780475509854,85.05,66962.28,0.0,-0.99971,0.0,0.0367]
[1780475510861,85.05,66954.12,0.0,-0.99972,0.0,0.03635]
[1780475512090,85.05,66954.12,0.0,-0.99972,0.0,0.03635]
[1780475512113,85.05,66952.95,0.0,-0.99972,0.0,0.0363]
[1780475514946,85.05,66952.63,0.0,-0.99972,0.0,0.03628]
[1780475515048,85.05,66951.46,0.0,-0.99972,0.0,0.03623]
[1780475515897,85.05,66952.75,0.0,-0.99972,0.0,0.03629]
[1780475517913,85.05,66953.24,0.0,-0.99972,0.0,0.03631]
[1780475519627,85.05,66953.79,0.0,-0.99972,0.0,0.03633]
[1780475519926,85.05,66954.55,0.0,-0.99972,0.0,0.03637]
[1780475520933,85.05,66955.67,0.0,-0.99972,0.0,0.03641]
[1780475521939,85.05,66956.96,0.0,-0.99972,0.0,0.03647]
[1780475526975,85.05,66956.3,0.0,-0.99972,0.0,0.03644]
[1780475527983,85.05,66950.91,0.0,-0.99972,0.0,0.03621]
[1780475528994,85.05,66951.92,0.0,-0.99972,0.0,0.03625]
[1780475529999,85.05,66956.7,0.0,-0.99972,0.0,0.03646]
[1780475531006,85.05,66960.8,0.0,-0.99971,0.0,0.03664]
[1780475533022,85.05,66959.03,0.0,-0.99971,0.0,0.03656]
[1780475534029,85.05,66958.09,0.0,-0.99972,0.0,0.03652]
[1780475535036,85.05,66956.98,0.0,-0.99972,0.0,0.03647]
[1780475538058,85.05,66962.18,0.0,-0.99971,0.0,0.0367]
[1780475539065,85.05,66964.15,0.0,-0.99971,0.0,0.03678]
[1780475540072,85.05,66968.27,0.0,-0.99971,0.0,0.03696]
[1780475541079,85.05,66969.56,0.0,-0.99971,0.0,0.03702]
[1780475543093,85.05,66970.73,0.0,-0.99971,0.0,0.03707]
[1780475548128,85.05,66970.15,0.0,-0.99971,0.0,0.03704]
[1780475551149,85.05,66982.03,0.0,-0.99971,0.0,0.03739]
[1780475552156,85.05,66989.9,0.0,-0.9997,0.0,0.03774]
[1780475553163,85.05,66989.76,0.0,-0.99971,0.0,0.03774]
[1780475554170,85.05,66990.43,0.0,-0.9997,0.0,0.03777]
[1780475557191,85.05,66990.93,0.0,-0.9997,0.0,0.03779]
[1780475562226,85.05,66991.29,0.0,-0.9997,0.0,0.03781]
[1780475567261,85.05,66999.61,0.0,-0.9997,0.0,0.03818]
[1780475568267,85.05,67006.25,0.0,-0.9997,0.0,0.03848]
[1780475569275,85.05,67005.67,0.0,-0.9997,0.0,0.03845]
[1780475572296,85.05,67015.92,0.0,-0.9997,0.0,0.03892]
[1780475573303,85.05,67024.57,0.0,-0.99969,0.0,0.03932]
[1780475574643,85.05,67024.57,0.0,-0.99969,0.0,0.03932]
[1780475574310,85.05,67029.68,0.0,-0.99969,0.0,0.03955]
[1780475574847,85.05,67029.68,0.0,-0.99969,0.0,0.03955]
[1780475575683,85.05,67029.68,0.0,-0.99969,0.0,0.03955]
[1780475575321,85.05,67041.67,0.0,-0.99969,0.0,0.04012]
[1780475576325,85.05,67048.87,0.0,-0.99968,0.0,0.04046]
[1780475577332,85.05,67059.75,0.0,-0.99968,0.0,0.04098]
[1780475578339,85.05,67062.59,0.0,-0.99968,0.0,0.04111]
[1780475579346,85.05,67068.63,0.0,-0.99967,0.0,0.0414]
[1780475580353,85.05,67073.63,0.0,-0.99967,0.0,0.04165]
[1780475581361,85.05,67083.51,0.0,-0.99967,0.0,0.04213]
[1780475582368,85.05,67086.57,0.0,-0.99967,0.0,0.04228]
[1780475583507,85.05,67086.57,0.0,-0.99967,0.0,0.04228]
[1780475583721,85.05,67086.57,0.0,-0.99967,0.0,0.04228]
[1780475583590,85.05,67086.46,0.0,-0.99967,0.0,0.04228]
[1780475584382,85.05,67090.88,0.0,-0.99967,0.0,0.04249]
[1780475585721,85.05,67090.88,0.0,-0.99967,0.0,0.04249]
[1780475585389,85.05,67092.88,0.0,-0.99966,0.0,0.04259]
[1780475585871,85.05,67092.88,0.0,-0.99966,0.0,0.04259]
[1780475586396,85.05,67100.81,0.0,-0.99966,0.0,0.04299]
[1780475587403,85.05,67102.74,0.0,-0.99966,0.0,0.04309]
[1780475588410,85.05,67101.44,0.0,-0.99966,0.0,0.04302]
[1780475590428,85.05,67097.5,0.0,-0.99966,0.0,0.04282]
[1780475592441,85.05,67100.76,0.0,-0.99966,0.0,0.04299]
[1780475593448,85.05,67102.37,0.0,-0.99966,0.0,0.04307]
[1780475594456,85.05,67107.45,0.0,-0.99966,0.0,0.04332]
[1780475594940,85.05,67107.45,0.0,-0.99966,0.0,0.04332]
[1780475595463,85.05,67111.37,0.0,-0.99966,0.0,0.04352]
[1780475597722,85.05,67112.66,0.0,-0.99966,0.0,0.04359]
[1780475597842,85.05,67113.73,0.0,-0.99966,0.0,0.04364]
[1780475598485,85.05,67113.81,0.0,-0.99966,0.0,0.04365]
[1780475601506,85.05,67115.85,0.0,-0.99965,0.0,0.04375]
[1780475605534,85.05,67118.04,0.0,-0.99965,0.0,0.04386]
[1780475606542,85.05,67131.65,0.0,-0.99965,0.0,0.04456]
[1780475607549,85.05,67134.67,0.0,-0.99965,0.0,0.04472]
[1780475608555,85.05,67134.55,0.0,-0.99965,0.0,0.04471]
[1780475609562,85.05,67137.01,0.0,-0.99965,0.0,0.04484]
[1780475610569,85.05,67126.75,0.0,-0.99965,0.0,0.04431]
[1780475611576,85.05,67121.04,0.0,-0.99965,0.0,0.04382]
[1780475612584,85.05,67117.08,0.0,-0.99966,0.0,0.04361]
[1780475613590,85.05,67121.11,0.0,-0.99965,0.0,0.04382]
[1780475614597,85.05,67126.67,0.0,-0.99965,0.0,0.0441]
[1780475615604,85.05,67135.4,0.0,-0.99965,0.0,0.04455]
[1780475616611,85.05,67139.64,0.0,-0.99965,0.0,0.04477]
[1780475618625,85.05,67141.71,0.0,-0.99965,0.0,0.04488]
[1780475622653,85.05,67144.11,0.0,-0.99964,0.0,0.04501]
[1780475623660,85.05,67141.67,0.0,-0.99965,0.0,0.04488]
[1780475624667,85.05,67138.27,0.0,-0.99965,0.0,0.0447]
[1780475625674,85.05,67135.05,0.0,-0.99965,0.0,0.04454]
[1780475627688,85.05,67132.29,0.0,-0.99965,0.0,0.04439]
[1780475628698,85.05,67129.81,0.0,-0.99965,0.0,0.04427]
[1780475629704,85.05,67118.79,0.0,-0.99966,0.0,0.0437]
[1780475630738,85.05,67115.23,0.0,-0.99966,0.0,0.04352]
[1780475631739,85.05,67104.16,0.0,-0.99966,0.0,0.04296]
[1780475632746,85.05,67103.66,0.0,-0.99966,0.0,0.04294]
[1780475635767,85.05,67100.32,0.0,-0.99966,0.0,0.04277]
[1780475638788,85.05,67090.24,0.0,-0.99967,0.0,0.04227]
[1780475639796,85.05,67086.46,0.0,-0.99967,0.0,0.04208]
[1780475642818,85.05,67085.08,0.0,-0.99967,0.0,0.04202]
[1780475643825,85.05,67070.22,0.0,-0.99968,0.0,0.04129]
[1780475644832,85.05,67068.39,0.0,-0.99968,0.0,0.0412]
[1780475645839,85.05,67061.43,0.0,-0.99968,0.0,0.04087]
[1780475647262,85.05,67059.42,0.0,-0.99968,0.0,0.04077]
[1780475651898,85.05,67048.63,0.0,-0.99968,0.0,0.04026]
[1780475652893,85.05,67042.59,0.0,-0.99969,0.0,0.03998]
[1780475653900,85.05,67041.42,0.0,-0.99969,0.0,0.03992]
[1780475654907,85.05,67044.03,0.0,-0.99969,0.0,0.04004]
[1780475656921,85.05,67038.28,0.0,-0.99969,0.0,0.03977]
[1780475657928,85.05,67029.27,0.0,-0.99969,0.0,0.03936]
[1780475658935,85.05,67025.17,0.0,-0.99969,0.0,0.03917]
[1780475659942,85.05,67021.46,0.0,-0.99969,0.0,0.039]
[1780475660949,85.05,67019.07,0.0,-0.9997,0.0,0.03889]
[1780475661956,85.05,67014.66,0.0,-0.9997,0.0,0.03868]
[1780475664976,85.05,67015.86,0.0,-0.9997,0.0,0.03874]
[1780475666991,85.05,67017.56,0.0,-0.9997,0.0,0.03882]
[1780475667998,85.05,67019.96,0.0,-0.9997,0.0,0.03893]
[1780475670012,85.05,67017.68,0.0,-0.9997,0.0,0.03882]
[1780475673033,85.05,67018.82,0.0,-0.9997,0.0,0.0387]
[1780475674408,85.05,67018.82,0.0,-0.9997,0.0,0.0387]
[1780475674472,85.05,67018.82,0.0,-0.9997,0.0,0.0387]
[1780475674517,85.05,67018.82,0.0,-0.9997,0.0,0.0387]
[1780475674727,85.05,67018.82,0.0,-0.9997,0.0,0.0387]
[1780475676824,85.05,67019.59,0.0,-0.9997,0.0,0.03873]
[1780475676841,85.05,67019.59,0.0,-0.9997,0.0,0.03873]
[1780475676971,85.05,67019.59,0.0,-0.9997,0.0,0.03873]
[1780475677061,85.05,67018.13,0.0,-0.9997,0.0,0.03866]
[1780475681135,85.05,67018.06,0.0,-0.9997,0.0,0.03866]
[1780475681175,85.05,67018.06,0.0,-0.9997,0.0,0.03866]
[1780475681221,85.05,67018.06,0.0,-0.9997,0.0,0.03866]
[1780475681247,85.05,67016.42,0.0,-0.9997,0.0,0.03859]
[1780475683173,85.05,67015.33,0.0,-0.9997,0.0,0.03854]
[1780475683221,85.05,67015.33,0.0,-0.9997,0.0,0.03854]
[1780475683279,85.05,67015.33,0.0,-0.9997,0.0,0.03854]
[1780475683471,85.05,67015.33,0.0,-0.9997,0.0,0.03854]
[1780475683515,85.05,67014.69,0.0,-0.9997,0.0,0.03851]
[1780475685761,85.05,67014.44,0.0,-0.9997,0.0,0.0385]
[1780475685810,85.05,67014.44,0.0,-0.9997,0.0,0.0385]
[1780475685807,85.05,67016.36,0.0,-0.9997,0.0,0.03858]
[1780475685939,85.05,67016.36,0.0,-0.9997,0.0,0.03858]
[1780475685977,85.05,67016.36,0.0,-0.9997,0.0,0.03858]
[1780475687561,85.05,67015.36,0.0,-0.9997,0.0,0.03854]
[1780475687664,85.05,67015.36,0.0,-0.9997,0.0,0.03854]
[1780475687720,85.05,67015.36,0.0,-0.9997,0.0,0.03854]
[1780475687765,85.05,67014.98,0.0,-0.9997,0.0,0.03852]
[1780475688138,85.05,67016.5,0.0,-0.9997,0.0,0.03859]
[1780475690176,85.05,67015.64,0.0,-0.9997,0.0,0.03855]
[1780475690222,85.05,67015.64,0.0,-0.9997,0.0,0.03855]
[1780475690330,85.05,67015.64,0.0,-0.9997,0.0,0.03855]
[1780475690470,85.05,67015.64,0.0,-0.9997,0.0,0.03855]
[1780475691159,85.05,67008.77,0.0,-0.9997,0.0,0.03824]
[1780475692436,85.05,67008.77,0.0,-0.9997,0.0,0.03824]
[1780475692470,85.05,67008.77,0.0,-0.9997,0.0,0.03824]
[1780475692538,85.05,67008.77,0.0,-0.9997,0.0,0.03824]
[1780475692720,85.05,67008.77,0.0,-0.9997,0.0,0.03824]
[1780475692747,85.05,67005.18,0.0,-0.9997,0.0,0.03808]
[1780475692989,85.05,67005.18,0.0,-0.9997,0.0,0.03808]
[1780475693096,85.05,67005.18,0.0,-0.9997,0.0,0.03808]
[1780475693222,85.05,67005.18,0.0,-0.9997,0.0,0.03808]
[1780475693307,85.05,67006.58,0.0,-0.9997,0.0,0.03814]
[1780475696194,85.05,67008.97,0.0,-0.9997,0.0,0.03825]
[1780475696850,85.05,67008.97,0.0,-0.9997,0.0,0.03825]
[1780475696967,85.05,67008.97,0.0,-0.9997,0.0,0.03825]
[1780475697248,85.05,67008.97,0.0,-0.9997,0.0,0.03825]
[1780475697294,85.05,67013.88,0.0,-0.9997,0.0,0.03847]
[1780475698208,85.05,67018.54,0.0,-0.9997,0.0,0.03868]
[1780475698935,85.05,67018.54,0.0,-0.9997,0.0,0.03868]
[1780475698972,85.05,67018.54,0.0,-0.9997,0.0,0.03868]
[1780475699079,85.05,67018.54,0.0,-0.9997,0.0,0.03868]
[1780475699220,85.05,67018.54,0.0,-0.9997,0.0,0.03868]
[1780475699288,85.05,67019.61,0.0,-0.9997,0.0,0.03873]
[1780475700608,85.05,67019.61,0.0,-0.9997,0.0,0.03873]
[1780475700715,85.05,67019.61,0.0,-0.9997,0.0,0.03873]
[1780475700722,85.05,67019.61,0.0,-0.9997,0.0,0.03873]
[1780475700760,85.05,67021.45,0.0,-0.9997,0.0,0.03882]
[1780475703511,85.05,67021.8,0.0,-0.9997,0.0,0.03883]
[1780475703551,85.05,67021.8,0.0,-0.9997,0.0,0.03883]
[1780475703720,85.05,67021.8,0.0,-0.9997,0.0,0.03883]
[1780475703794,85.05,67013.27,0.0,-0.9997,0.0,0.03844]
[1780475703968,85.05,67013.27,0.0,-0.9997,0.0,0.03844]
[1780475703984,85.05,67013.27,0.0,-0.9997,0.0,0.03844]
[1780475704220,85.05,67013.27,0.0,-0.9997,0.0,0.03844]
[1780475704251,85.05,67011.2,0.0,-0.9997,0.0,0.03835]
[1780475706265,85.05,67008.84,0.0,-0.9997,0.0,0.03824]
[1780475708279,85.05,67010.81,0.0,-0.9997,0.0,0.03833]
[1780475708873,85.05,67010.81,0.0,-0.9997,0.0,0.03833]
[1780475708972,85.05,67010.81,0.0,-0.9997,0.0,0.03833]
[1780475709052,85.05,67010.81,0.0,-0.9997,0.0,0.03833]
[1780475709221,85.05,67010.81,0.0,-0.9997,0.0,0.03833]
[1780475709370,85.05,67010.81,0.0,-0.9997,0.0,0.03833]
[1780475709472,85.05,67010.81,0.0,-0.9997,0.0,0.03833]
[1780475709722,85.05,67010.81,0.0,-0.9997,0.0,0.03833]
[1780475709781,85.05,67011.58,0.0,-0.9997,0.0,0.03837]
[1780475715300,85.05,67010.97,0.0,-0.9997,0.0,0.03834]
[1780475715375,85.05,67010.97,0.0,-0.9997,0.0,0.03834]
[1780475715472,85.05,67010.97,0.0,-0.9997,0.0,0.03834]
[1780475716566,85.05,67011.86,0.0,-0.9997,0.0,0.03838]
[1780475716675,85.05,67011.86,0.0,-0.9997,0.0,0.03838]
[1780475716722,85.05,67011.86,0.0,-0.9997,0.0,0.03838]
[1780475716735,85.05,67020.95,0.0,-0.9997,0.0,0.03879]
[1780475718404,85.05,67020.7,0.0,-0.9997,0.0,0.03878]
[1780475718443,85.05,67020.7,0.0,-0.9997,0.0,0.03878]
[1780475718470,85.05,67020.7,0.0,-0.9997,0.0,0.03878]
[1780475718506,85.05,67018.99,0.0,-0.9997,0.0,0.0387]
[1780475719590,85.05,67018.99,0.0,-0.9997,0.0,0.0387]
[1780475719628,85.05,67018.99,0.0,-0.9997,0.0,0.0387]
[1780475719721,85.05,67018.99,0.0,-0.9997,0.0,0.0387]
[1780475719733,85.05,67014.06,0.0,-0.9997,0.0,0.03848]
[1780475724395,85.05,67019.46,0.0,-0.9997,0.0,0.03873]
[1780475725402,85.05,67028.31,0.0,-0.99969,0.0,0.03913]
[1780475726409,85.05,67033.16,0.0,-0.99969,0.0,0.03935]
[1780475727149,85.05,67033.16,0.0,-0.99969,0.0,0.03935]
[1780475727193,85.05,67033.16,0.0,-0.99969,0.0,0.03935]
[1780475727232,85.05,67033.16,0.0,-0.99969,0.0,0.03935]
[1780475727728,85.05,67033.16,0.0,-0.99969,0.0,0.03935]
[1780475727826,85.05,67033.16,0.0,-0.99969,0.0,0.03935]
[1780475727795,85.05,67034.48,0.0,-0.99969,0.0,0.03942]
[1780475727971,85.05,67034.48,0.0,-0.99969,0.0,0.03942]
[1780475728423,85.05,67035.06,0.0,-0.99969,0.0,0.03944]
[1780475731444,85.05,67035.25,0.0,-0.99969,0.0,0.03927]
[1780475734465,85.05,67036.76,0.0,-0.99969,0.0,0.03934]
[1780475738493,85.05,67038.51,0.0,-0.99969,0.0,0.03942]
[1780475740718,85.05,67039.11,0.0,-0.99969,0.0,0.03945]
[1780475740778,85.05,67039.11,0.0,-0.99969,0.0,0.03945]
[1780475740883,85.05,67039.11,0.0,-0.99969,0.0,0.03945]
[1780475740970,85.05,67039.46,0.0,-0.99969,0.0,0.03947]
[1780475741758,85.05,67039.46,0.0,-0.99969,0.0,0.03947]
[1780475741854,85.05,67039.46,0.0,-0.99969,0.0,0.03947]
[1780475741859,85.05,67040.69,0.0,-0.99969,0.0,0.03952]
[1780475741972,85.05,67040.69,0.0,-0.99969,0.0,0.03952]
[1780475744229,85.05,67040.48,0.0,-0.99969,0.0,0.03951]
[1780475744261,85.05,67040.48,0.0,-0.99969,0.0,0.03951]
[1780475744469,85.05,67040.48,0.0,-0.99969,0.0,0.03951]
[1780475744575,85.05,67040.48,0.0,-0.99969,0.0,0.03951]
[1780475744676,85.05,67038.59,0.0,-0.99969,0.0,0.03943]
[1780475745380,85.05,67038.59,0.0,-0.99969,0.0,0.03943]
[1780475745470,85.05,67038.59,0.0,-0.99969,0.0,0.03943]
[1780475745476,85.05,67038.59,0.0,-0.99969,0.0,0.03943]
[1780475745721,85.05,67038.59,0.0,-0.99969,0.0,0.03943]
[1780475745822,85.05,67037.9,0.0,-0.99969,0.0,0.03939]
[1780475748777,85.05,67038.22,0.0,-0.99969,0.0,0.03941]
[1780475748815,85.05,67038.22,0.0,-0.99969,0.0,0.03941]
[1780475748820,85.05,67042.03,0.0,-0.99969,0.0,0.03959]
[1780475748971,85.05,67042.03,0.0,-0.99969,0.0,0.03959]
[1780475749569,85.05,67044.82,0.0,-0.99969,0.0,0.03972]
[1780475750243,85.05,67044.82,0.0,-0.99969,0.0,0.03972]
[1780475750343,85.05,67044.82,0.0,-0.99969,0.0,0.03972]
[1780475750485,85.05,67044.82,0.0,-0.99969,0.0,0.03972]
[1780475750577,85.05,67044.53,0.0,-0.99969,0.0,0.0397]
[1780475753598,85.05,67041.63,0.0,-0.99969,0.0,0.03957]
[1780475754771,85.05,67041.63,0.0,-0.99969,0.0,0.03957]
[1780475754876,85.05,67041.63,0.0,-0.99969,0.0,0.03957]
[1780475754970,85.05,67041.77,0.0,-0.99969,0.0,0.03957]
[1780475756619,85.05,67025.86,0.0,-0.9997,0.0,0.03884]
[1780475757626,85.05,67022.15,0.0,-0.9997,0.0,0.03867]
[1780475758634,85.05,67020.16,0.0,-0.9997,0.0,0.03858]
[1780475759261,85.05,67020.16,0.0,-0.9997,0.0,0.03858]
[1780475759314,85.05,67020.16,0.0,-0.9997,0.0,0.03858]
[1780475759470,85.05,67020.16,0.0,-0.9997,0.0,0.03858]
[1780475760646,85.05,67022.56,0.0,-0.9997,0.0,0.03869]
[1780475761848,85.05,67022.56,0.0,-0.9997,0.0,0.03869]
[1780475761872,85.05,67022.56,0.0,-0.9997,0.0,0.03869]
[1780475761870,85.05,67030.2,0.0,-0.99969,0.0,0.03904]
[1780475761972,85.05,67030.2,0.0,-0.99969,0.0,0.03904]
[1780475762078,85.05,67030.2,0.0,-0.99969,0.0,0.03904]
[1780475762198,85.05,67030.2,0.0,-0.99969,0.0,0.03904]
[1780475762222,85.05,67030.2,0.0,-0.99969,0.0,0.03904]
[1780475762304,85.05,67030.2,0.0,-0.99969,0.0,0.03904]
[1780475762471,85.05,67030.2,0.0,-0.99969,0.0,0.03904]
[1780475762661,85.05,67031.7,0.0,-0.99969,0.0,0.03911]
[1780475763668,85.05,67031.53,0.0,-0.99969,0.0,0.0391]
[1780475764675,85.05,67029.62,0.0,-0.99969,0.0,0.03901]
[1780475765221,85.05,67029.62,0.0,-0.99969,0.0,0.03901]
[1780475765318,85.05,67029.62,0.0,-0.99969,0.0,0.03901]
[1780475765980,85.05,67030.42,0.0,-0.99969,0.0,0.03905]
[1780475766015,85.05,67030.42,0.0,-0.99969,0.0,0.03905]
[1780475766221,85.05,67030.42,0.0,-0.99969,0.0,0.03905]
[1780475766689,85.05,67031.86,0.0,-0.99969,0.0,0.03912]
[1780475768705,85.05,67015.65,0.0,-0.9997,0.0,0.03837]
[1780475769222,85.05,67015.65,0.0,-0.9997,0.0,0.03837]
[1780475769327,85.05,67015.65,0.0,-0.9997,0.0,0.03837]
[1780475769712,85.05,67018.73,0.0,-0.9997,0.0,0.03851]
[1780475770701,85.05,67018.73,0.0,-0.9997,0.0,0.03851]
[1780475770721,85.05,67018.73,0.0,-0.9997,0.0,0.03851]
[1780475770763,85.05,67018.73,0.0,-0.9997,0.0,0.03851]
[1780475770783,85.05,67017.78,0.0,-0.9997,0.0,0.03847]
[1780475770973,85.05,67017.78,0.0,-0.9997,0.0,0.03847]
[1780475771220,85.05,67017.78,0.0,-0.9997,0.0,0.03847]
[1780475771249,85.05,67017.78,0.0,-0.9997,0.0,0.03847]
[1780475773515,85.05,67016.88,0.0,-0.9997,0.0,0.03843]
[1780475773542,85.05,67016.88,0.0,-0.9997,0.0,0.03843]
[1780475773721,85.05,67016.88,0.0,-0.9997,0.0,0.03843]
[1780475773824,85.05,67016.88,0.0,-0.9997,0.0,0.03843]
[1780475773904,85.05,67014.46,0.0,-0.9997,0.0,0.03832]
[1780475774160,85.05,67014.46,0.0,-0.9997,0.0,0.03832]
[1780475774189,85.05,67014.46,0.0,-0.9997,0.0,0.03832]
[1780475774220,85.05,67014.46,0.0,-0.9997,0.0,0.03832]
[1780475774750,85.05,67013.5,0.0,-0.9997,0.0,0.03828]
[1780475777220,85.05,67013.9,0.0,-0.9997,0.0,0.0383]
[1780475777329,85.05,67013.9,0.0,-0.9997,0.0,0.0383]
[1780475777777,85.05,67011.9,0.0,-0.9997,0.0,0.03821]
[1780475778785,85.05,67009.4,0.0,-0.9997,0.0,0.03809]
[1780475779791,85.05,66999.7,0.0,-0.99971,0.0,0.03766]
[1780475780798,85.05,66996.16,0.0,-0.99971,0.0,0.0375]
[1780475781221,85.05,66996.16,0.0,-0.99971,0.0,0.0375]
[1780475781326,85.05,66996.16,0.0,-0.99971,0.0,0.0375]
[1780475783224,85.05,66996.23,0.0,-0.99971,0.0,0.0375]
[1780475783254,85.05,66996.23,0.0,-0.99971,0.0,0.0375]
[1780475783367,85.05,66996.23,0.0,-0.99971,0.0,0.0375]
[1780475783411,85.05,66996.23,0.0,-0.99971,0.0,0.0375]
[1780475783471,85.05,66996.23,0.0,-0.99971,0.0,0.0375]
[1780475783819,85.05,66996.09,0.0,-0.99971,0.0,0.0375]
[1780475785221,85.05,66995.85,0.0,-0.99971,0.0,0.03749]
[1780475785329,85.05,66995.85,0.0,-0.99971,0.0,0.03749]
[1780475787238,85.05,66995.78,0.0,-0.99971,0.0,0.03748]
[1780475787344,85.05,66995.78,0.0,-0.99971,0.0,0.03748]
[1780475791225,85.05,66995.25,0.0,-0.99971,0.0,0.03746]
[1780475791367,85.05,66995.25,0.0,-0.99971,0.0,0.03746]
[1780475791875,85.05,66997.55,0.0,-0.99971,0.0,0.03739]
[1780475793221,85.05,66998.01,0.0,-0.99971,0.0,0.03741]
[1780475793268,85.05,66998.01,0.0,-0.99971,0.0,0.03741]
[1780475793828,85.05,66998.01,0.0,-0.99971,0.0,0.03741]
[1780475793934,85.05,66998.01,0.0,-0.99971,0.0,0.03741]
[1780475793889,85.05,66998.58,0.0,-0.99971,0.0,0.03744]
[1780475793971,85.05,66998.58,0.0,-0.99971,0.0,0.03744]
[1780475794896,85.05,66998.95,0.0,-0.99971,0.0,0.03745]
[1780475795223,85.05,66998.95,0.0,-0.99971,0.0,0.03745]
[1780475795343,85.05,66998.95,0.0,-0.99971,0.0,0.03745]
[1780475798924,85.05,66992.25,0.0,-0.99971,0.0,0.03716]
[1780475799223,85.05,66992.25,0.0,-0.99971,0.0,0.03716]
[1780475799483,85.05,66992.25,0.0,-0.99971,0.0,0.03716]
[1780475799931,85.05,66988.37,0.0,-0.99971,0.0,0.03699]
[1780475800820,85.05,66988.37,0.0,-0.99971,0.0,0.03699]
[1780475800919,85.05,66988.37,0.0,-0.99971,0.0,0.03699]
[1780475800938,85.05,66987.04,0.0,-0.99971,0.0,0.03693]
[1780475800971,85.05,66987.04,0.0,-0.99971,0.0,0.03693]
[1780475801033,85.05,66987.04,0.0,-0.99971,0.0,0.03693]
[1780475801409,85.05,66987.04,0.0,-0.99971,0.0,0.03693]
[1780475801460,85.05,66987.04,0.0,-0.99971,0.0,0.03693]
[1780475801470,85.05,66987.04,0.0,-0.99971,0.0,0.03693]
[1780475801948,85.05,66986.31,0.0,-0.99971,0.0,0.0369]
[1780475803221,85.05,66986.31,0.0,-0.99971,0.0,0.0369]
[1780475803327,85.05,66986.31,0.0,-0.99971,0.0,0.0369]
[1780475803473,85.05,66986.31,0.0,-0.99971,0.0,0.0369]
[1780475803583,85.05,66986.31,0.0,-0.99971,0.0,0.0369]
[1780475803723,85.05,66986.31,0.0,-0.99971,0.0,0.0369]
[1780475803794,85.05,66986.31,0.0,-0.99971,0.0,0.0369]
[1780475804969,85.05,66981.61,0.0,-0.99971,0.0,0.03669]
[1780475805976,85.05,66983.41,0.0,-0.99971,0.0,0.03677]
[1780475807063,85.05,66983.41,0.0,-0.99971,0.0,0.03677]
[1780475807110,85.05,66983.41,0.0,-0.99971,0.0,0.03677]
[1780475807217,85.05,66983.41,0.0,-0.99971,0.0,0.03677]
[1780475807221,85.05,66983.41,0.0,-0.99971,0.0,0.03677]
[1780475807408,85.05,66983.41,0.0,-0.99971,0.0,0.03677]
[1780475807464,85.05,66983.41,0.0,-0.99971,0.0,0.03677]
[1780475807471,85.05,66983.41,0.0,-0.99971,0.0,0.03677]
[1780475807564,85.05,66988.12,0.0,-0.99971,0.0,0.03698]
[1780475808997,85.05,66989.75,0.0,-0.99971,0.0,0.03705]
[1780475811221,85.05,66989.31,0.0,-0.99971,0.0,0.03703]
[1780475811240,85.05,66989.31,0.0,-0.99971,0.0,0.03703]
[1780475812759,85.05,66990.18,0.0,-0.99971,0.0,0.03707]
[1780475812820,85.05,66990.18,0.0,-0.99971,0.0,0.03707]
[1780475812913,85.05,66990.31,0.0,-0.99971,0.0,0.03707]
[1780475812970,85.05,66990.31,0.0,-0.99971,0.0,0.03707]
[1780475813221,85.05,66990.31,0.0,-0.99971,0.0,0.03707]
[1780475813303,85.05,66990.31,0.0,-0.99971,0.0,0.03707]
[1780475815220,85.05,66989.9,0.0,-0.99971,0.0,0.03705]
[1780475815327,85.05,66989.9,0.0,-0.99971,0.0,0.03705]
[1780475816988,85.05,66989.83,0.0,-0.99971,0.0,0.03705]
[1780475817017,85.05,66989.83,0.0,-0.99971,0.0,0.03705]
[1780475817230,85.05,66989.83,0.0,-0.99971,0.0,0.03705]
[1780475817337,85.05,66989.83,0.0,-0.99971,0.0,0.03705]
[1780475817403,85.05,66984.44,0.0,-0.99971,0.0,0.03681]
[1780475818769,85.05,66984.44,0.0,-0.99971,0.0,0.03681]
[1780475818874,85.05,66984.44,0.0,-0.99971,0.0,0.03681]
[1780475818868,85.05,66985.41,0.0,-0.99971,0.0,0.03686]
[1780475818989,85.05,66985.41,0.0,-0.99971,0.0,0.03686]
[1780475819070,85.05,66990.51,0.0,-0.99971,0.0,0.03708]
[1780475823484,85.05,66990.28,0.0,-0.99971,0.0,0.03707]
[1780475823535,85.05,66990.28,0.0,-0.99971,0.0,0.03707]
[1780475823720,85.05,66990.28,0.0,-0.99971,0.0,0.03707]
[1780475823821,85.05,66996.99,0.0,-0.99971,0.0,0.03737]
[1780475824105,85.05,66998.35,0.0,-0.99971,0.0,0.03743]
[1780475827126,85.05,66996.91,0.0,-0.99971,0.0,0.03736]
[1780475829588,85.05,66997.34,0.0,-0.99971,0.0,0.03738]
[1780475829625,85.05,66997.34,0.0,-0.99971,0.0,0.03738]
[1780475829721,85.05,66997.34,0.0,-0.99971,0.0,0.03738]
[1780475829742,85.05,66997.34,0.0,-0.99971,0.0,0.03738]
[1780475829800,85.05,66997.42,0.0,-0.99971,0.0,0.03738]
[1780475831155,85.05,66998.66,0.0,-0.99971,0.0,0.03744]
[1780475832162,85.05,66999.61,0.0,-0.99971,0.0,0.03748]
[1780475833221,85.05,66999.61,0.0,-0.99971,0.0,0.03748]
[1780475833240,85.05,66999.61,0.0,-0.99971,0.0,0.03748]
[1780475833307,85.05,67000.81,0.0,-0.99971,0.0,0.03753]
[1780475835221,85.05,67000.21,0.0,-0.99971,0.0,0.03751]
[1780475835329,85.05,67000.21,0.0,-0.99971,0.0,0.03751]
[1780475835373,85.05,67000.09,0.0,-0.99971,0.0,0.0375]
[1780475839226,85.05,66999.65,0.0,-0.99971,0.0,0.03748]
[1780475839333,85.05,66999.65,0.0,-0.99971,0.0,0.03748]
[1780475839723,85.05,66999.65,0.0,-0.99971,0.0,0.03748]
[1780475839757,85.05,66999.65,0.0,-0.99971,0.0,0.03748]
[1780475839764,85.05,66997.8,0.0,-0.99971,0.0,0.0374]
[1780475841225,85.05,66999.39,0.0,-0.99971,0.0,0.03747]
[1780475842282,85.05,66999.39,0.0,-0.99971,0.0,0.03747]
[1780475842361,85.05,66999.39,0.0,-0.99971,0.0,0.03747]
[1780475842469,85.05,66999.39,0.0,-0.99971,0.0,0.03747]
[1780475842574,85.05,66999.39,0.0,-0.99971,0.0,0.03747]
[1780475842676,85.05,67000.31,0.0,-0.99971,0.0,0.03751]
[1780475845222,85.05,67000.26,0.0,-0.99971,0.0,0.03751]
[1780475845263,85.05,67000.14,0.0,-0.99971,0.0,0.0375]
[1780475846307,85.05,67000.14,0.0,-0.99971,0.0,0.0375]
[1780475846642,85.05,67000.14,0.0,-0.99971,0.0,0.0375]
[1780475846720,85.05,67000.14,0.0,-0.99971,0.0,0.0375]
[1780475846749,85.05,67000.14,0.0,-0.99971,0.0,0.0375]
[1780475846823,85.05,66985.31,0.0,-0.99971,0.0,0.03685]
[1780475847276,85.05,66980.81,0.0,-0.99971,0.0,0.03666]
[1780475849221,85.05,66980.77,0.0,-0.99971,0.0,0.03665]
[1780475849328,85.05,66980.77,0.0,-0.99971,0.0,0.03665]
[1780475849365,85.05,66982.48,0.0,-0.99971,0.0,0.03673]
[1780475850297,85.05,66970.73,0.0,-0.99972,0.0,0.03622]
[1780475851304,85.05,66967.03,0.0,-0.99972,0.0,0.03589]
[1780475852210,85.05,66967.03,0.0,-0.99972,0.0,0.03589]
[1780475852257,85.05,66967.03,0.0,-0.99972,0.0,0.03589]
[1780475852311,85.05,66966.02,0.0,-0.99972,0.0,0.03585]
[1780475853411,85.05,66966.02,0.0,-0.99972,0.0,0.03585]
[1780475854700,85.05,66965.87,0.0,-0.99972,0.0,0.03585]
[1780475854765,85.05,66951.35,0.0,-0.99973,0.0,0.03523]
[1780475855334,85.05,66947.04,0.0,-0.99973,0.0,0.03505]
[1780475857302,85.05,66946.79,0.0,-0.99973,0.0,0.03504]
[1780475857348,85.05,66945.01,0.0,-0.99973,0.0,0.03497]
[1780475859471,85.05,66944.62,0.0,-0.99973,0.0,0.03495]
[1780475861376,85.05,66945.99,0.0,-0.99973,0.0,0.03501]
[1780475862268,85.05,66945.99,0.0,-0.99973,0.0,0.03501]
[1780475862691,85.05,66945.99,0.0,-0.99973,0.0,0.03501]
[1780475862720,85.05,66945.99,0.0,-0.99973,0.0,0.03501]
[1780475862771,85.05,66945.99,0.0,-0.99973,0.0,0.03501]
[1780475862971,85.05,66945.99,0.0,-0.99973,0.0,0.03501]
[1780475862784,85.05,66946.89,0.0,-0.99973,0.0,0.03505]
[1780475865471,85.05,66946.88,0.0,-0.99973,0.0,0.03504]
[1780475865578,85.05,66946.88,0.0,-0.99973,0.0,0.03504]
[1780475865678,85.05,66946.9,0.0,-0.99973,0.0,0.03505]
[1780475867418,85.05,66953.95,0.0,-0.99972,0.0,0.03534]
[1780475868425,85.05,66955.23,0.0,-0.99972,0.0,0.03539]
[1780475869471,85.05,66955.23,0.0,-0.99972,0.0,0.03539]
[1780475869577,85.05,66955.23,0.0,-0.99972,0.0,0.03539]
[1780475869721,85.05,66955.23,0.0,-0.99972,0.0,0.03539]
[1780475869829,85.05,66955.23,0.0,-0.99972,0.0,0.03539]
[1780475869929,85.05,66955.02,0.0,-0.99972,0.0,0.03539]
[1780475871446,85.05,66958.2,0.0,-0.99972,0.0,0.03552]
[1780475872453,85.05,66960.98,0.0,-0.99972,0.0,0.03564]
[1780475873172,85.05,66960.98,0.0,-0.99972,0.0,0.03564]
[1780475873471,85.05,66960.98,0.0,-0.99972,0.0,0.03564]
[1780475873578,85.05,66960.98,0.0,-0.99972,0.0,0.03564]
[1780475873719,85.05,66960.98,0.0,-0.99972,0.0,0.03564]
[1780475873759,85.05,66960.98,0.0,-0.99972,0.0,0.03564]
[1780475873820,85.05,66960.17,0.0,-0.99972,0.0,0.0356]
[1780475874376,85.05,66960.17,0.0,-0.99972,0.0,0.0356]
[1780475874423,85.05,66960.17,0.0,-0.99972,0.0,0.0356]
[1780475874470,85.05,66960.17,0.0,-0.99972,0.0,0.0356]
[1780475874524,85.05,66959.33,0.0,-0.99972,0.0,0.03557]
[1780475876481,85.05,66957.99,0.0,-0.99972,0.0,0.03551]
[1780475877488,85.05,66949.53,0.0,-0.99973,0.0,0.03516]
[1780475878498,85.05,66945.93,0.0,-0.99973,0.0,0.03501]
[1780475879811,85.05,66945.93,0.0,-0.99973,0.0,0.03501]
[1780475879839,85.05,66945.93,0.0,-0.99973,0.0,0.03501]
[1780475879974,85.05,66945.93,0.0,-0.99973,0.0,0.03501]
[1780475879992,85.05,66948.03,0.0,-0.99973,0.0,0.03509]
[1780475881519,85.05,66947.11,0.0,-0.99973,0.0,0.03505]
[1780475882526,85.05,66948.05,0.0,-0.99973,0.0,0.03509]
[1780475883525,85.05,66948.05,0.0,-0.99973,0.0,0.03509]
[1780475883607,85.05,66948.05,0.0,-0.99973,0.0,0.03509]
[1780475883720,85.05,66948.05,0.0,-0.99973,0.0,0.03509]
[1780475883815,85.05,66947.48,0.0,-0.99973,0.0,0.03507]
[1780475884540,85.05,66949.2,0.0,-0.99973,0.0,0.03514]
[1780475885547,85.05,66947.45,0.0,-0.99973,0.0,0.03507]
[1780475886554,85.05,66948.4,0.0,-0.99973,0.0,0.03511]
[1780475887561,85.05,66949.37,0.0,-0.99973,0.0,0.03515]
[1780475888751,85.05,66949.37,0.0,-0.99973,0.0,0.03515]
[1780475888837,85.05,66949.37,0.0,-0.99973,0.0,0.03515]
[1780475888971,85.05,66949.37,0.0,-0.99973,0.0,0.03515]
[1780475888933,85.05,66954.27,0.0,-0.99972,0.0,0.03535]
[1780475889575,85.05,66956.18,0.0,-0.99972,0.0,0.03543]
[1780475890582,85.05,66957.49,0.0,-0.99972,0.0,0.03549]
[1780475891589,85.05,66958.96,0.0,-0.99972,0.0,0.03555]
[1780475892899,85.05,66958.96,0.0,-0.99972,0.0,0.03555]
[1780475892920,85.05,66958.96,0.0,-0.99972,0.0,0.03555]
[1780475892971,85.05,66958.96,0.0,-0.99972,0.0,0.03555]
[1780475893022,85.05,66960.11,0.0,-0.99972,0.0,0.0356]
[1780475893604,85.05,66958.48,0.0,-0.99972,0.0,0.03553]
[1780475894611,85.05,66959.38,0.0,-0.99972,0.0,0.03557]
[1780475895618,85.05,66952.84,0.0,-0.99972,0.0,0.03529]
[1780475896625,85.05,66944.48,0.0,-0.99973,0.0,0.03494]
[1780475897632,85.05,66941.05,0.0,-0.99973,0.0,0.0348]
[1780475898902,85.05,66941.05,0.0,-0.99973,0.0,0.0348]
[1780475898936,85.05,66941.05,0.0,-0.99973,0.0,0.0348]
[1780475898971,85.05,66941.05,0.0,-0.99973,0.0,0.0348]
[1780475901660,85.05,66931.74,0.0,-0.99973,0.0,0.03442]
[1780475902670,85.05,66918.75,0.0,-0.99974,0.0,0.03389]
[1780475903677,85.05,66919.12,0.0,-0.99974,0.0,0.0339]
[1780475904684,85.05,66919.23,0.0,-0.99974,0.0,0.03391]
[1780475906698,85.05,66918.5,0.0,-0.99974,0.0,0.03388]
[1780475908043,85.05,66918.5,0.0,-0.99974,0.0,0.03388]
[1780475907705,85.05,66919.57,0.0,-0.99974,0.0,0.03392]
[1780475908712,85.05,66917.81,0.0,-0.99974,0.0,0.03385]
[1780475909719,85.05,66904.16,0.0,-0.99974,0.0,0.0333]
[1780475910190,85.05,66904.16,0.0,-0.99974,0.0,0.0333]
[1780475910726,85.05,66899.93,0.0,-0.99974,0.0,0.03313]
[1780475911733,85.05,66899.03,0.0,-0.99974,0.0,0.03294]
[1780475913675,85.05,66899.02,0.0,-0.99974,0.0,0.03294]
[1780475915762,85.05,66896.54,0.0,-0.99974,0.0,0.03285]
[1780475916769,85.05,66897.4,0.0,-0.99974,0.0,0.03288]
[1780475917776,85.05,66895.85,0.0,-0.99975,0.0,0.03282]
[1780475918783,85.05,66896.49,0.0,-0.99974,0.0,0.03284]
[1780475920797,85.05,66895.38,0.0,-0.99975,0.0,0.0328]
[1780475921804,85.05,66893.94,0.0,-0.99975,0.0,0.03274]
[1780475922788,85.05,66893.94,0.0,-0.99975,0.0,0.03274]
[1780475922814,85.05,66893.94,0.0,-0.99975,0.0,0.03274]
[1780475922971,85.05,66893.94,0.0,-0.99975,0.0,0.03274]
[1780475923023,85.05,66896.06,0.0,-0.99975,0.0,0.03283]
[1780475923818,85.05,66895.33,0.0,-0.99975,0.0,0.0328]
[1780475925832,85.05,66892.47,0.0,-0.99975,0.0,0.03269]
[1780475926839,85.05,66893.08,0.0,-0.99975,0.0,0.03271]
[1780475928853,85.05,66890.37,0.0,-0.99975,0.0,0.0326]
[1780475929860,85.05,66891.32,0.0,-0.99975,0.0,0.03264]
[1780475930343,85.05,66891.32,0.0,-0.99975,0.0,0.03264]
[1780475930376,85.05,66891.32,0.0,-0.99975,0.0,0.03264]
[1780475930469,85.05,66891.32,0.0,-0.99975,0.0,0.03264]
[1780475930867,85.05,66892.01,0.0,-0.99975,0.0,0.03267]
[1780475931876,85.05,66892.66,0.0,-0.99975,0.0,0.03269]
[1780475932883,85.05,66896.1,0.0,-0.99975,0.0,0.03283]
[1780475933721,85.05,66896.1,0.0,-0.99975,0.0,0.03283]
[1780475933792,85.05,66896.1,0.0,-0.99975,0.0,0.03283]
[1780475933890,85.05,66894.68,0.0,-0.99975,0.0,0.03277]
[1780475934897,85.05,66893.74,0.0,-0.99975,0.0,0.03274]
[1780475935446,85.05,66893.74,0.0,-0.99975,0.0,0.03274]
[1780475935471,85.05,66893.74,0.0,-0.99975,0.0,0.03274]
[1780475935477,85.05,66893.74,0.0,-0.99975,0.0,0.03274]
[1780475935720,85.05,66893.74,0.0,-0.99975,0.0,0.03274]
[1780475935904,85.05,66891.76,0.0,-0.99975,0.0,0.03266]
[1780475936910,85.05,66891.23,0.0,-0.99975,0.0,0.03264]
[1780475939937,85.05,66893.03,0.0,-0.99975,0.0,0.03271]
[1780475940622,85.05,66893.03,0.0,-0.99975,0.0,0.03271]
[1780475940719,85.05,66893.03,0.0,-0.99975,0.0,0.03271]
[1780475940724,85.05,66893.03,0.0,-0.99975,0.0,0.03271]
[1780475940972,85.05,66893.03,0.0,-0.99975,0.0,0.03271]
[1780475943966,85.05,66896.32,0.0,-0.99974,0.0,0.03284]
[1780475944973,85.05,66897.48,0.0,-0.99974,0.0,0.03288]
[1780475945980,85.05,66899.23,0.0,-0.99974,0.0,0.03295]
[1780475946987,85.05,66903.29,0.0,-0.99974,0.0,0.03311]
[1780475947369,85.05,66903.29,0.0,-0.99974,0.0,0.03311]
[1780475947378,85.05,66903.29,0.0,-0.99974,0.0,0.03311]
[1780475947472,85.05,66903.29,0.0,-0.99974,0.0,0.03311]
[1780475947995,85.05,66902.73,0.0,-0.99974,0.0,0.03309]
[1780475949150,85.05,66902.76,0.0,-0.99974,0.0,0.03309]
[1780475950009,85.05,66906.94,0.0,-0.99974,0.0,0.03326]
[1780475950531,85.05,66906.94,0.0,-0.99974,0.0,0.03326]
[1780475950598,85.05,66906.94,0.0,-0.99974,0.0,0.03326]
[1780475950720,85.05,66906.94,0.0,-0.99974,0.0,0.03326]
[1780475951016,85.05,66908.57,0.0,-0.99974,0.0,0.03332]
[1780475951870,85.05,66908.57,0.0,-0.99974,0.0,0.03332]
[1780475952023,85.05,66912.72,0.0,-0.99974,0.0,0.03349]
[1780475952304,85.05,66912.72,0.0,-0.99974,0.0,0.03349]
[1780475952871,85.05,66912.72,0.0,-0.99974,0.0,0.03349]
[1780475953029,85.05,66915.23,0.0,-0.99974,0.0,0.03359]
[1780475954037,85.05,66929.22,0.0,-0.99973,0.0,0.03415]
[1780475954886,85.05,66929.22,0.0,-0.99973,0.0,0.03415]
[1780475955046,85.05,66928.41,0.0,-0.99973,0.0,0.03412]
[1780475956053,85.05,66929.15,0.0,-0.99973,0.0,0.03415]
[1780475957774,85.05,66929.63,0.0,-0.99973,0.0,0.03417]
[1780475957878,85.05,66929.63,0.0,-0.99973,0.0,0.03417]
[1780475958067,85.05,66929.96,0.0,-0.99973,0.0,0.03418]
[1780475959074,85.05,66931.09,0.0,-0.99973,0.0,0.03423]
[1780475961088,85.05,66930.27,0.0,-0.99973,0.0,0.0342]
[1780475961258,85.05,66930.27,0.0,-0.99973,0.0,0.0342]
[1780475961362,85.05,66930.27,0.0,-0.99973,0.0,0.0342]
[1780475961471,85.05,66930.27,0.0,-0.99973,0.0,0.0342]
[1780475962095,85.05,66929.23,0.0,-0.99973,0.0,0.03415]
[1780475963102,85.05,66928.62,0.0,-0.99973,0.0,0.03413]
[1780475964109,85.05,66932.52,0.0,-0.99973,0.0,0.03429]
[1780475965892,85.05,66932.52,0.0,-0.99973,0.0,0.03429]
[1780475965977,85.05,66932.52,0.0,-0.99973,0.0,0.03429]
[1780475966023,85.05,66932.52,0.0,-0.99973,0.0,0.03429]
[1780475966092,85.05,66932.52,0.0,-0.99973,0.0,0.03429]
[1780475966114,85.05,66935.58,0.0,-0.99973,0.0,0.03441]
[1780475966123,85.05,66936.94,0.0,-0.99973,0.0,0.03447]
[1780475967130,85.05,66934.99,0.0,-0.99973,0.0,0.03439]
[1780475968137,85.05,66931.92,0.0,-0.99973,0.0,0.03426]
[1780475969407,85.05,66930.78,0.0,-0.99973,0.0,0.03422]
[1780475970470,85.05,66930.78,0.0,-0.99973,0.0,0.03422]
[1780475970526,85.05,66924.13,0.0,-0.99974,0.0,0.03395]
[1780475971297,85.05,66924.13,0.0,-0.99974,0.0,0.03395]
[1780475971326,85.05,66924.13,0.0,-0.99974,0.0,0.03395]
[1780475971470,85.05,66924.13,0.0,-0.99974,0.0,0.03395]
[1780475971518,85.05,66920.59,0.0,-0.99974,0.0,0.03365]
[1780475972164,85.05,66917.43,0.0,-0.99974,0.0,0.03352]
[1780475973172,85.05,66915.74,0.0,-0.99974,0.0,0.03345]
[1780475974847,85.05,66915.74,0.0,-0.99974,0.0,0.03345]
[1780475974969,85.05,66915.74,0.0,-0.99974,0.0,0.03345]
[1780475974997,85.05,66915.74,0.0,-0.99974,0.0,0.03345]
[1780475975070,85.05,66919.08,0.0,-0.99974,0.0,0.03358]
[1780475975186,85.05,66922.95,0.0,-0.99974,0.0,0.03374]
[1780475977472,85.05,66923.69,0.0,-0.99974,0.0,0.03377]
[1780475982235,85.05,66919.42,0.0,-0.99974,0.0,0.0336]
[1780475983577,85.05,66919.42,0.0,-0.99974,0.0,0.0336]
[1780475983605,85.05,66919.42,0.0,-0.99974,0.0,0.0336]
[1780475983720,85.05,66919.42,0.0,-0.99974,0.0,0.0336]
[1780475983771,85.05,66914.76,0.0,-0.99974,0.0,0.03341]
[1780475984249,85.05,66913.62,0.0,-0.99974,0.0,0.03337]
[1780475985698,85.05,66913.62,0.0,-0.99974,0.0,0.03337]
[1780475985789,85.05,66911.74,0.0,-0.99974,0.0,0.03329]
[1780475986696,85.05,66911.74,0.0,-0.99974,0.0,0.03329]
[1780475986787,85.05,66911.07,0.0,-0.99974,0.0,0.03326]
[1780475987270,85.05,66912.19,0.0,-0.99974,0.0,0.03331]
[1780475988579,85.05,66912.19,0.0,-0.99974,0.0,0.03331]
[1780475988632,85.05,66912.19,0.0,-0.99974,0.0,0.03331]
[1780475988719,85.05,66912.19,0.0,-0.99974,0.0,0.03331]
[1780475988790,85.05,66911.25,0.0,-0.99974,0.0,0.03327]
[1780475989284,85.05,66909.57,0.0,-0.99974,0.0,0.0332]
[1780475990715,85.05,66909.57,0.0,-0.99974,0.0,0.0332]
[1780475990718,85.05,66900.68,0.0,-0.99974,0.0,0.03285]
[1780475991298,85.05,66897.12,0.0,-0.99975,0.0,0.03271]
[1780475992373,85.05,66897.12,0.0,-0.99975,0.0,0.03271]
[1780475992386,85.05,66896.19,0.0,-0.99975,0.0,0.03268]
[1780475993971,85.05,66896.19,0.0,-0.99975,0.0,0.03268]
[1780475994010,85.05,66894.28,0.0,-0.99975,0.0,0.0326]
[1780475995025,85.05,66894.28,0.0,-0.99975,0.0,0.0326]
[1780475995076,85.05,66894.28,0.0,-0.99975,0.0,0.0326]
[1780475995056,85.05,66895.32,0.0,-0.99975,0.0,0.03264]
[1780475995220,85.05,66895.32,0.0,-0.99975,0.0,0.03264]
[1780475995325,85.05,66894.36,0.0,-0.99975,0.0,0.0326]
[1780475997340,85.05,66894.97,0.0,-0.99975,0.0,0.03263]
[1780475998347,85.05,66897.02,0.0,-0.99975,0.0,0.03271]
[1780475999354,85.05,66896.47,0.0,-0.99975,0.0,0.03269]
[1780476000917,85.05,66896.47,0.0,-0.99975,0.0,0.03269]
[1780476000984,85.05,66895.05,0.0,-0.99975,0.0,0.03263]
[1780476002058,85.05,66895.05,0.0,-0.99975,0.0,0.03263]
[1780476002100,85.05,66895.05,0.0,-0.99975,0.0,0.03263]
[1780476002080,85.05,66889.21,0.0,-0.99975,0.0,0.0324]
[1780476002224,85.05,66889.21,0.0,-0.99975,0.0,0.0324]
[1780476002379,85.05,66888.52,0.0,-0.99975,0.0,0.03238]
[1780476003633,85.05,66888.52,0.0,-0.99975,0.0,0.03238]
[1780476003722,85.05,66891.91,0.0,-0.99975,0.0,0.03251]
[1780476005071,85.05,66891.91,0.0,-0.99975,0.0,0.03251]
[1780476005146,85.05,66895.94,0.0,-0.99975,0.0,0.03267]
[1780476005174,85.05,66895.94,0.0,-0.99975,0.0,0.03267]
[1780476005220,85.05,66895.94,0.0,-0.99975,0.0,0.03267]
[1780476006093,85.05,66898.16,0.0,-0.99975,0.0,0.03275]
[1780476008423,85.05,66898.75,0.0,-0.99975,0.0,0.03278]
[1780476009531,85.05,66898.75,0.0,-0.99975,0.0,0.03278]
[1780476009573,85.05,66898.75,0.0,-0.99975,0.0,0.03278]
[1780476009719,85.05,66898.75,0.0,-0.99975,0.0,0.03278]
[1780476009801,85.05,66902.85,0.0,-0.99974,0.0,0.03294]
[1780476010437,85.05,66904.65,0.0,-0.99974,0.0,0.03301]
[1780476011444,85.05,66908.4,0.0,-0.99974,0.0,0.03316]
[1780476012773,85.05,66908.4,0.0,-0.99974,0.0,0.03316]
[1780476012879,85.05,66908.4,0.0,-0.99974,0.0,0.03316]
[1780476012970,85.05,66908.4,0.0,-0.99974,0.0,0.03316]
[1780476012980,85.05,66915.86,0.0,-0.99974,0.0,0.03346]
[1780476013458,85.05,66918.63,0.0,-0.99974,0.0,0.03357]
[1780476014465,85.05,66920.0,0.0,-0.99974,0.0,0.03362]
[1780476015472,85.05,66924.17,0.0,-0.99974,0.0,0.03379]
[1780476016479,85.05,66926.23,0.0,-0.99974,0.0,0.03387]
[1780476018048,85.05,66926.23,0.0,-0.99974,0.0,0.03387]
[1780476018119,85.05,66926.23,0.0,-0.99974,0.0,0.03387]
[1780476018067,85.05,66929.4,0.0,-0.99974,0.0,0.034]
[1780476018221,85.05,66929.4,0.0,-0.99974,0.0,0.034]
[1780476018327,85.05,66929.4,0.0,-0.99974,0.0,0.034]
[1780476018494,85.05,66930.59,0.0,-0.99973,0.0,0.03405]
[1780476020508,85.05,66929.73,0.0,-0.99974,0.0,0.03401]
[1780476021969,85.05,66929.73,0.0,-0.99974,0.0,0.03401]
[1780476022143,85.05,66929.73,0.0,-0.99974,0.0,0.03401]
[1780476022158,85.05,66930.95,0.0,-0.99973,0.0,0.03406]
[1780476022522,85.05,66935.77,0.0,-0.99973,0.0,0.03426]
[1780476023970,85.05,66935.77,0.0,-0.99973,0.0,0.03426]
[1780476024006,85.05,66935.77,0.0,-0.99973,0.0,0.03426]
[1780476024072,85.05,66938.87,0.0,-0.99973,0.0,0.03439]
[1780476024875,85.05,66938.87,0.0,-0.99973,0.0,0.03439]
[1780476024962,85.05,66938.87,0.0,-0.99973,0.0,0.03439]
[1780476024976,85.05,66939.8,0.0,-0.99973,0.0,0.03443]
[1780476027970,85.05,66940.27,0.0,-0.99973,0.0,0.03445]
[1780476028058,85.05,66940.27,0.0,-0.99973,0.0,0.03445]
[1780476028197,85.05,66939.84,0.0,-0.99973,0.0,0.03443]
[1780476028404,85.05,66939.84,0.0,-0.99973,0.0,0.03443]
[1780476028565,85.05,66933.44,0.0,-0.99973,0.0,0.03417]
[1780476029572,85.05,66932.33,0.0,-0.99973,0.0,0.03412]
[1780476030579,85.05,66931.35,0.0,-0.99973,0.0,0.03408]
[1780476031970,85.05,66931.35,0.0,-0.99973,0.0,0.03408]
[1780476032224,85.05,66931.24,0.0,-0.99974,0.0,0.03392]
[1780476032720,85.05,66931.24,0.0,-0.99974,0.0,0.03392]
[1780476032828,85.05,66931.24,0.0,-0.99974,0.0,0.03392]
[1780476032929,85.05,66928.48,0.0,-0.99974,0.0,0.0338]
[1780476035971,85.05,66928.05,0.0,-0.99974,0.0,0.03379]
[1780476036026,85.05,66928.05,0.0,-0.99974,0.0,0.03379]
[1780476036117,85.05,66924.48,0.0,-0.99974,0.0,0.03364]
[1780476036621,85.05,66922.23,0.0,-0.99974,0.0,0.03355]
[1780476037438,85.05,66922.23,0.0,-0.99974,0.0,0.03355]
[1780476037619,85.05,66922.23,0.0,-0.99974,0.0,0.03355]
[1780476037628,85.05,66918.32,0.0,-0.99974,0.0,0.0334]
[1780476038635,85.05,66917.24,0.0,-0.99974,0.0,0.03335]
[1780476039739,85.05,66917.24,0.0,-0.99974,0.0,0.03335]
[1780476039832,85.05,66902.91,0.0,-0.99975,0.0,0.03279]
[1780476040465,85.05,66902.91,0.0,-0.99975,0.0,0.03279]
[1780476040655,85.05,66895.97,0.0,-0.99975,0.0,0.03251]
[1780476041224,85.05,66895.97,0.0,-0.99975,0.0,0.03251]
[1780476041328,85.05,66895.97,0.0,-0.99975,0.0,0.03251]
[1780476041662,85.05,66894.57,0.0,-0.99975,0.0,0.03246]
[1780476043972,85.05,66894.57,0.0,-0.99975,0.0,0.03246]
[1780476044079,85.05,66894.57,0.0,-0.99975,0.0,0.03246]
[1780476044186,85.05,66894.03,0.0,-0.99975,0.0,0.03244]
[1780476044591,85.05,66894.03,0.0,-0.99975,0.0,0.03244]
[1780476045205,85.05,66894.03,0.0,-0.99975,0.0,0.03244]
[1780476044683,85.05,66898.69,0.0,-0.99975,0.0,0.03262]
[1780476045690,85.05,66905.82,0.0,-0.99974,0.0,0.0329]
[1780476046643,85.05,66905.82,0.0,-0.99974,0.0,0.0329]
[1780476046719,85.05,66905.82,0.0,-0.99974,0.0,0.0329]
[1780476046827,85.05,66905.82,0.0,-0.99974,0.0,0.0329]
[1780476046886,85.05,66903.83,0.0,-0.99974,0.0,0.03282]
[1780476048711,85.05,66906.33,0.0,-0.99974,0.0,0.03292]
[1780476049971,85.05,66906.33,0.0,-0.99974,0.0,0.03292]
[1780476050046,85.05,66907.76,0.0,-0.99974,0.0,0.03298]
[1780476050725,85.05,66912.07,0.0,-0.99974,0.0,0.03315]
[1780476051668,85.05,66912.07,0.0,-0.99974,0.0,0.03315]
[1780476051835,85.05,66912.07,0.0,-0.99974,0.0,0.03315]
[1780476051975,85.05,66912.07,0.0,-0.99974,0.0,0.03315]
[1780476052141,85.05,66912.07,0.0,-0.99974,0.0,0.03315]
[1780476052182,85.05,66904.73,0.0,-0.99974,0.0,0.03286]
[1780476052739,85.05,66894.68,0.0,-0.99975,0.0,0.03246]
[1780476053746,85.05,66895.23,0.0,-0.99975,0.0,0.03248]
[1780476054316,85.05,66895.23,0.0,-0.99975,0.0,0.03248]
[1780476054754,85.05,66897.17,0.0,-0.99975,0.0,0.03256]
[1780476055455,85.05,66897.17,0.0,-0.99975,0.0,0.03256]
[1780476055537,85.05,66897.17,0.0,-0.99975,0.0,0.03256]
[1780476055653,85.05,66897.17,0.0,-0.99975,0.0,0.03256]
[1780476055769,85.05,66897.17,0.0,-0.99975,0.0,0.03256]
[1780476055863,85.05,66905.35,0.0,-0.99974,0.0,0.03288]
[1780476056767,85.05,66910.38,0.0,-0.99974,0.0,0.03308]
[1780476057774,85.05,66913.53,0.0,-0.99974,0.0,0.03321]
[1780476060795,85.05,66914.51,0.0,-0.99974,0.0,0.03324]
[1780476061802,85.05,66918.68,0.0,-0.99974,0.0,0.03341]
[1780476062809,85.05,66920.69,0.0,-0.99974,0.0,0.03349]
[1780476063815,85.05,66921.35,0.0,-0.99974,0.0,0.03352]
[1780476065230,85.05,66916.92,0.0,-0.99974,0.0,0.03334]
[1780476065832,85.05,66914.39,0.0,-0.99974,0.0,0.03324]
[1780476067846,85.05,66910.7,0.0,-0.99974,0.0,0.03309]
[1780476068853,85.05,66908.68,0.0,-0.99974,0.0,0.03301]
[1780476069860,85.05,66898.27,0.0,-0.99975,0.0,0.0326]
[1780476070867,85.05,66897.26,0.0,-0.99975,0.0,0.03256]
[1780476071873,85.05,66896.87,0.0,-0.99975,0.0,0.03255]
[1780476073232,85.05,66896.87,0.0,-0.99975,0.0,0.03255]
[1780476072881,85.05,66897.64,0.0,-0.99975,0.0,0.03258]
[1780476073336,85.05,66897.64,0.0,-0.99975,0.0,0.03258]
[1780476076909,85.05,66909.2,0.0,-0.99974,0.0,0.03303]
[1780476077915,85.05,66909.84,0.0,-0.99974,0.0,0.03306]
[1780476078923,85.05,66910.04,0.0,-0.99974,0.0,0.03307]
[1780476079933,85.05,66908.39,0.0,-0.99974,0.0,0.033]
[1780476080947,85.05,66904.54,0.0,-0.99974,0.0,0.03285]
[1780476081951,85.05,66902.46,0.0,-0.99975,0.0,0.03277]
[1780476084000,85.05,66899.82,0.0,-0.99975,0.0,0.03266]
[1780476086015,85.05,66902.45,0.0,-0.99975,0.0,0.03277]
[1780476087022,85.05,66903.08,0.0,-0.99975,0.0,0.03279]
[1780476087970,85.05,66903.08,0.0,-0.99975,0.0,0.03279]
[1780476088078,85.05,66903.08,0.0,-0.99975,0.0,0.03279]
[1780476088178,85.05,66902.55,0.0,-0.99975,0.0,0.03277]
[1780476091050,85.05,66903.04,0.0,-0.99975,0.0,0.03264]
[1780476092057,85.05,66905.12,0.0,-0.99975,0.0,0.03272]
[1780476093064,85.05,66907.79,0.0,-0.99974,0.0,0.03282]
[1780476093410,85.05,66907.79,0.0,-0.99974,0.0,0.03282]
[1780476095078,85.05,66906.62,0.0,-0.99975,0.0,0.03278]
[1780476097092,85.05,66907.42,0.0,-0.99974,0.0,0.03281]
[1780476098098,85.05,66904.88,0.0,-0.99975,0.0,0.03271]
[1780476099106,85.05,66902.65,0.0,-0.99975,0.0,0.03262]
[1780476100113,85.05,66900.25,0.0,-0.99975,0.0,0.03253]
[1780476101120,85.05,66898.68,0.0,-0.99975,0.0,0.03247]
[1780476102127,85.05,66899.32,0.0,-0.99975,0.0,0.03249]
[1780476103133,85.05,66896.66,0.0,-0.99975,0.0,0.03239]
[1780476105148,85.05,66897.14,0.0,-0.99975,0.0,0.03241]
[1780476106154,85.05,66895.08,0.0,-0.99975,0.0,0.03233]
[1780476107162,85.05,66894.34,0.0,-0.99975,0.0,0.0323]
[1780476109507,85.05,66894.55,0.0,-0.99975,0.0,0.0323]
[1780476110182,85.05,66893.38,0.0,-0.99975,0.0,0.03226]
[1780476111190,85.05,66891.71,0.0,-0.99975,0.0,0.03219]
[1780476113204,85.05,66888.85,0.0,-0.99975,0.0,0.03208]
[1780476114135,85.05,66888.85,0.0,-0.99975,0.0,0.03208]
[1780476116225,85.05,66889.9,0.0,-0.99975,0.0,0.03212]
[1780476117232,85.05,66890.78,0.0,-0.99975,0.0,0.03216]
[1780476119247,85.05,66891.89,0.0,-0.99975,0.0,0.0322]
[1780476120254,85.05,66890.6,0.0,-0.99975,0.0,0.03215]
[1780476121261,85.05,66891.39,0.0,-0.99975,0.0,0.03218]
[1780476122316,85.05,66891.39,0.0,-0.99975,0.0,0.03218]
[1780476122281,85.05,66893.16,0.0,-0.99975,0.0,0.03225]
[1780476122687,85.05,66893.16,0.0,-0.99975,0.0,0.03225]
[1780476123287,85.05,66897.35,0.0,-0.99975,0.0,0.03241]
[1780476124294,85.05,66900.1,0.0,-0.99975,0.0,0.03252]
[1780476125301,85.05,66901.37,0.0,-0.99975,0.0,0.03257]
[1780476126308,85.05,66904.87,0.0,-0.99975,0.0,0.03271]
[1780476127070,85.05,66904.87,0.0,-0.99975,0.0,0.03271]
[1780476129328,85.05,66905.78,0.0,-0.99975,0.0,0.03274]
[1780476130336,85.05,66904.8,0.0,-0.99975,0.0,0.0327]
[1780476132711,85.05,66904.35,0.0,-0.99975,0.0,0.03269]
[1780476133045,85.05,66904.35,0.0,-0.99975,0.0,0.03269]
[1780476133357,85.05,66908.61,0.0,-0.99974,0.0,0.03285]
[1780476134376,85.05,66908.61,0.0,-0.99974,0.0,0.03285]
[1780476134438,85.05,66916.41,0.0,-0.99974,0.0,0.03316]
[1780476135371,85.05,66918.68,0.0,-0.99974,0.0,0.03325]
[1780476136378,85.05,66919.65,0.0,-0.99974,0.0,0.03329]
[1780476139399,85.05,66920.58,0.0,-0.99974,0.0,0.03333]
[1780476141106,85.05,66920.58,0.0,-0.99974,0.0,0.03333]
[1780476141413,85.05,66922.14,0.0,-0.99974,0.0,0.03339]
[1780476143877,85.05,66922.45,0.0,-0.99974,0.0,0.0334]
[1780476149469,85.05,66922.48,0.0,-0.99974,0.0,0.03341]
[1780476152490,85.05,66923.88,0.0,-0.99974,0.0,0.0333]
[1780476153497,85.05,66925.06,0.0,-0.99974,0.0,0.03335]
[1780476155511,85.05,66923.37,0.0,-0.99974,0.0,0.03328]
[1780476156518,85.05,66920.5,0.0,-0.99974,0.0,0.03317]
[1780476157525,85.05,66919.54,0.0,-0.99974,0.0,0.03313]
[1780476161854,85.05,66919.58,0.0,-0.99974,0.0,0.03313]
[1780476161925,85.05,66929.77,0.0,-0.99974,0.0,0.03354]
[1780476162890,85.05,66929.77,0.0,-0.99974,0.0,0.03354]
[1780476162988,85.05,66938.4,0.0,-0.99974,0.0,0.03389]
[1780476163571,85.05,66942.46,0.0,-0.99973,0.0,0.03405]
[1780476164578,85.05,66944.1,0.0,-0.99973,0.0,0.03412]
[1780476169673,85.05,66944.45,0.0,-0.99973,0.0,0.03413]
[1780476169731,85.05,66948.23,0.0,-0.99973,0.0,0.03429]
[1780476170623,85.05,66949.5,0.0,-0.99973,0.0,0.03434]
[1780476171986,85.05,66949.5,0.0,-0.99973,0.0,0.03434]
[1780476172073,85.05,66951.52,0.0,-0.99973,0.0,0.03442]
[1780476174651,85.05,66952.16,0.0,-0.99973,0.0,0.03445]
[1780476175658,85.05,66950.89,0.0,-0.99973,0.0,0.0344]
[1780476177254,85.05,66950.26,0.0,-0.99973,0.0,0.03437]
[1780476180694,85.05,66946.0,0.0,-0.99973,0.0,0.0342]
[1780476181763,85.05,66946.0,0.0,-0.99973,0.0,0.0342]
[1780476181796,85.05,66945.03,0.0,-0.99973,0.0,0.03416]
[1780476183194,85.05,66945.03,0.0,-0.99973,0.0,0.03416]
[1780476183227,85.05,66944.1,0.0,-0.99973,0.0,0.03412]
[1780476183715,85.05,66941.31,0.0,-0.99974,0.0,0.03401]
[1780476184722,85.05,66936.54,0.0,-0.99974,0.0,0.03381]
[1780476185728,85.05,66935.12,0.0,-0.99974,0.0,0.03375]
[1780476186736,85.05,66934.59,0.0,-0.99974,0.0,0.03373]
[1780476187743,85.05,66935.97,0.0,-0.99974,0.0,0.03379]
[1780476188749,85.05,66938.76,0.0,-0.99974,0.0,0.0339]
[1780476189757,85.05,66939.84,0.0,-0.99974,0.0,0.03395]
[1780476190764,85.05,66950.02,0.0,-0.99973,0.0,0.03436]
[1780476191771,85.05,66950.74,0.0,-0.99973,0.0,0.03439]
[1780476192778,85.05,66952.39,0.0,-0.99973,0.0,0.03446]
[1780476193954,85.05,66952.39,0.0,-0.99973,0.0,0.03446]
[1780476194242,85.05,66952.39,0.0,-0.99973,0.0,0.03446]
[1780476194413,85.05,66952.48,0.0,-0.99973,0.0,0.03446]
[1780476194792,85.05,66957.7,0.0,-0.99973,0.0,0.03468]
[1780476195548,85.05,66957.7,0.0,-0.99973,0.0,0.03468]
[1780476196291,85.05,66960.52,0.0,-0.99973,0.0,0.03479]
[1780476196806,85.05,66962.55,0.0,-0.99973,0.0,0.03488]
[1780476201841,85.05,66963.78,0.0,-0.99973,0.0,0.03493]
[1780476202863,85.05,66967.11,0.0,-0.99973,0.0,0.03507]
[1780476203865,85.05,66970.45,0.0,-0.99973,0.0,0.03521]
[1780476204698,85.05,66970.45,0.0,-0.99973,0.0,0.03521]
[1780476204872,85.05,66971.39,0.0,-0.99972,0.0,0.03525]
[1780476205879,85.05,66972.29,0.0,-0.99972,0.0,0.03529]
[1780476206886,85.05,66971.71,0.0,-0.99972,0.0,0.03526]
[1780476209909,85.05,66977.07,0.0,-0.99972,0.0,0.03549]
[1780476210429,85.05,66977.07,0.0,-0.99972,0.0,0.03549]
[1780476210916,85.05,66980.63,0.0,-0.99972,0.0,0.03564]
[1780476212258,85.05,66980.63,0.0,-0.99972,0.0,0.03564]
[1780476212333,85.05,66987.66,0.0,-0.99972,0.0,0.03577]
[1780476212901,85.05,66987.66,0.0,-0.99972,0.0,0.03577]
[1780476212980,85.05,66987.66,0.0,-0.99972,0.0,0.03577]
[1780476213019,85.05,66998.18,0.0,-0.99972,0.0,0.03622]
[1780476213769,85.05,66998.18,0.0,-0.99972,0.0,0.03622]
[1780476214232,85.05,66998.18,0.0,-0.99972,0.0,0.03622]
[1780476214263,85.05,67006.75,0.0,-0.99971,0.0,0.03659]
[1780476214723,85.05,67006.75,0.0,-0.99971,0.0,0.03659]
[1780476214945,85.05,67008.73,0.0,-0.99971,0.0,0.03668]
[1780476215542,85.05,67008.73,0.0,-0.99971,0.0,0.03668]
[1780476215952,85.05,67020.7,0.0,-0.99971,0.0,0.0372]
[1780476216958,85.05,67025.89,0.0,-0.99971,0.0,0.03743]
[1780476219577,85.05,67027.04,0.0,-0.99971,0.0,0.03748]
[1780476219980,85.05,67029.17,0.0,-0.99971,0.0,0.03758]
[1780476221165,85.05,67029.17,0.0,-0.99971,0.0,0.03758]
[1780476221219,85.05,67029.17,0.0,-0.99971,0.0,0.03758]
[1780476221721,85.05,67028.46,0.0,-0.99971,0.0,0.03755]
[1780476221827,85.05,67028.46,0.0,-0.99971,0.0,0.03755]
[1780476221994,85.05,67030.22,0.0,-0.9997,0.0,0.03762]
[1780476223001,85.05,67032.33,0.0,-0.9997,0.0,0.03772]
[1780476225016,85.05,67025.24,0.0,-0.99971,0.0,0.0374]
[1780476227030,85.05,67028.1,0.0,-0.99971,0.0,0.03753]
[1780476228037,85.05,67030.29,0.0,-0.9997,0.0,0.03763]
[1780476230051,85.05,67030.28,0.0,-0.9997,0.0,0.03763]
[1780476232065,85.05,67028.88,0.0,-0.99971,0.0,0.03756]
[1780476236820,85.05,67029.56,0.0,-0.99971,0.0,0.03759]
[1780476236868,85.05,67029.56,0.0,-0.99971,0.0,0.03759]
[1780476236971,85.05,67029.56,0.0,-0.99971,0.0,0.03759]
[1780476238281,85.05,67029.25,0.0,-0.99971,0.0,0.03758]
[1780476238317,85.05,67029.25,0.0,-0.99971,0.0,0.03758]
[1780476238355,85.05,67029.95,0.0,-0.99971,0.0,0.03761]
[1780476238471,85.05,67029.95,0.0,-0.99971,0.0,0.03761]
[1780476243144,85.05,67027.13,0.0,-0.99971,0.0,0.03749]
[1780476244151,85.05,67025.68,0.0,-0.99971,0.0,0.03742]
[1780476244621,85.05,67025.68,0.0,-0.99971,0.0,0.03742]
[1780476244705,85.05,67025.68,0.0,-0.99971,0.0,0.03742]
[1780476244723,85.05,67025.68,0.0,-0.99971,0.0,0.03742]
[1780476246165,85.05,67027.39,0.0,-0.99971,0.0,0.0375]
[1780476247348,85.05,67027.39,0.0,-0.99971,0.0,0.0375]
[1780476247397,85.05,67027.39,0.0,-0.99971,0.0,0.0375]
[1780476247361,85.05,67030.95,0.0,-0.9997,0.0,0.03766]
[1780476247471,85.05,67030.95,0.0,-0.9997,0.0,0.03766]
[1780476248179,85.05,67032.37,0.0,-0.9997,0.0,0.03772]
[1780476249186,85.05,67043.14,0.0,-0.9997,0.0,0.0382]
[1780476250193,85.05,67045.3,0.0,-0.9997,0.0,0.0383]
[1780476251200,85.05,67046.01,0.0,-0.9997,0.0,0.03833]
[1780476251927,85.05,67046.01,0.0,-0.9997,0.0,0.03833]
[1780476251970,85.05,67046.01,0.0,-0.9997,0.0,0.03833]
[1780476252030,85.05,67046.01,0.0,-0.9997,0.0,0.03833]
[1780476252219,85.05,67046.01,0.0,-0.9997,0.0,0.03833]
[1780476252829,85.05,67045.41,0.0,-0.9997,0.0,0.03831]
[1780476252892,85.05,67045.41,0.0,-0.9997,0.0,0.03831]
[1780476252970,85.05,67045.41,0.0,-0.9997,0.0,0.03831]
[1780476253214,85.05,67045.44,0.0,-0.9997,0.0,0.03831]
[1780476255228,85.05,67039.41,0.0,-0.9997,0.0,0.03804]
[1780476256235,85.05,67036.86,0.0,-0.9997,0.0,0.03792]
[1780476256563,85.05,67036.86,0.0,-0.9997,0.0,0.03792]
[1780476256596,85.05,67036.86,0.0,-0.9997,0.0,0.03792]
[1780476256720,85.05,67036.86,0.0,-0.9997,0.0,0.03792]
[1780476258249,85.05,67035.43,0.0,-0.9997,0.0,0.03786]
[1780476259257,85.05,67033.36,0.0,-0.9997,0.0,0.03776]
[1780476259828,85.05,67033.36,0.0,-0.9997,0.0,0.03776]
[1780476259915,85.05,67033.36,0.0,-0.9997,0.0,0.03776]
[1780476259972,85.05,67033.36,0.0,-0.9997,0.0,0.03776]
[1780476260418,85.05,67033.36,0.0,-0.9997,0.0,0.03776]
[1780476260469,85.05,67031.27,0.0,-0.9997,0.0,0.03767]
[1780476260489,85.05,67031.27,0.0,-0.9997,0.0,0.03767]
[1780476260719,85.05,67031.27,0.0,-0.9997,0.0,0.03767]
[1780476261270,85.05,67031.7,0.0,-0.9997,0.0,0.03769]
[1780476263284,85.05,67027.12,0.0,-0.99971,0.0,0.03749]
[1780476264792,85.05,67026.46,0.0,-0.99971,0.0,0.03746]
[1780476264886,85.05,67026.46,0.0,-0.99971,0.0,0.03746]
[1780476264971,85.05,67026.46,0.0,-0.99971,0.0,0.03746]
[1780476265240,85.05,67026.46,0.0,-0.99971,0.0,0.03746]
[1780476265328,85.05,67026.46,0.0,-0.99971,0.0,0.03746]
[1780476265430,85.05,67027.32,0.0,-0.99971,0.0,0.0375]
[1780476266305,85.05,67016.38,0.0,-0.99971,0.0,0.03701]
[1780476267314,85.05,67011.07,0.0,-0.99971,0.0,0.03678]
[1780476268321,85.05,67008.17,0.0,-0.99971,0.0,0.03665]
[1780476269329,85.05,67006.77,0.0,-0.99971,0.0,0.03659]
[1780476270335,85.05,67005.2,0.0,-0.99971,0.0,0.03652]
[1780476271342,85.05,67006.29,0.0,-0.99972,0.0,0.0364]
[1780476272349,85.05,67009.06,0.0,-0.99971,0.0,0.03652]
[1780476274510,85.05,67009.07,0.0,-0.99971,0.0,0.03652]
[1780476274591,85.05,67009.07,0.0,-0.99971,0.0,0.03652]
[1780476274719,85.05,67009.07,0.0,-0.99971,0.0,0.03652]
[1780476274967,85.05,67009.07,0.0,-0.99971,0.0,0.03652]
[1780476275022,85.05,67009.07,0.0,-0.99971,0.0,0.03652]
[1780476275219,85.05,67009.07,0.0,-0.99971,0.0,0.03652]
[1780476275369,85.05,67009.21,0.0,-0.99971,0.0,0.03653]
[1780476276377,85.05,67004.57,0.0,-0.99972,0.0,0.03633]
[1780476277389,85.05,66999.65,0.0,-0.99972,0.0,0.03612]
[1780476278396,85.05,66998.09,0.0,-0.99972,0.0,0.03605]
[1780476279402,85.05,66994.03,0.0,-0.99972,0.0,0.03587]
[1780476281417,85.05,66992.38,0.0,-0.99972,0.0,0.0358]
[1780476281810,85.05,66992.38,0.0,-0.99972,0.0,0.0358]
[1780476281831,85.05,66992.38,0.0,-0.99972,0.0,0.0358]
[1780476281973,85.05,66992.38,0.0,-0.99972,0.0,0.0358]
[1780476282248,85.05,66992.38,0.0,-0.99972,0.0,0.0358]
[1780476282327,85.05,66992.38,0.0,-0.99972,0.0,0.0358]
[1780476282472,85.05,66992.38,0.0,-0.99972,0.0,0.0358]
[1780476282424,85.05,66990.84,0.0,-0.99972,0.0,0.03574]
[1780476287459,85.05,66992.2,0.0,-0.99972,0.0,0.0358]
[1780476288466,85.05,66997.09,0.0,-0.99972,0.0,0.03601]
[1780476289473,85.05,66998.65,0.0,-0.99972,0.0,0.03607]
[1780476289933,85.05,66998.65,0.0,-0.99972,0.0,0.03607]
[1780476289971,85.05,66998.65,0.0,-0.99972,0.0,0.03607]
[1780476290053,85.05,66998.65,0.0,-0.99972,0.0,0.03607]
[1780476290221,85.05,66998.65,0.0,-0.99972,0.0,0.03607]
[1780476290378,85.05,66998.65,0.0,-0.99972,0.0,0.03607]
[1780476290469,85.05,66998.65,0.0,-0.99972,0.0,0.03607]
[1780476290478,85.05,66998.65,0.0,-0.99972,0.0,0.03607]
[1780476290480,85.05,66997.8,0.0,-0.99972,0.0,0.03604]
[1780476290719,85.05,66997.8,0.0,-0.99972,0.0,0.03604]
[1780476292493,85.05,66999.71,0.0,-0.99972,0.0,0.03612]
[1780476293885,85.05,66999.71,0.0,-0.99972,0.0,0.03612]
[1780476293912,85.05,66999.71,0.0,-0.99972,0.0,0.03612]
[1780476293972,85.05,66999.71,0.0,-0.99972,0.0,0.03612]
[1780476294358,85.05,66999.71,0.0,-0.99972,0.0,0.03612]
[1780476294396,85.05,66999.71,0.0,-0.99972,0.0,0.03612]
[1780476294470,85.05,66999.71,0.0,-0.99972,0.0,0.03612]
[1780476294459,85.05,67000.35,0.0,-0.99972,0.0,0.03615]
[1780476294508,85.05,67001.95,0.0,-0.99972,0.0,0.03621]
[1780476299543,85.05,67001.5,0.0,-0.99972,0.0,0.03619]
[1780476300686,85.05,67001.5,0.0,-0.99972,0.0,0.03619]
[1780476300721,85.05,67001.5,0.0,-0.99972,0.0,0.03619]
[1780476300786,85.05,67001.5,0.0,-0.99972,0.0,0.03619]
[1780476300893,85.05,67001.5,0.0,-0.99972,0.0,0.03619]
[1780476300970,85.05,67001.5,0.0,-0.99972,0.0,0.03619]
[1780476301021,85.05,67001.5,0.0,-0.99972,0.0,0.03619]
[1780476301113,85.05,67001.5,0.0,-0.99972,0.0,0.03619]
[1780476301221,85.05,67001.5,0.0,-0.99972,0.0,0.03619]
[1780476301321,85.05,67000.73,0.0,-0.99972,0.0,0.03616]
[1780476306592,85.05,66991.99,0.0,-0.99972,0.0,0.03579]
[1780476307599,85.05,66990.3,0.0,-0.99972,0.0,0.03572]
[1780476308654,85.05,66990.3,0.0,-0.99972,0.0,0.03572]
[1780476308683,85.05,66990.3,0.0,-0.99972,0.0,0.03572]
[1780476308720,85.05,66990.3,0.0,-0.99972,0.0,0.03572]
[1780476309094,85.05,66990.3,0.0,-0.99972,0.0,0.03572]
[1780476309141,85.05,66990.3,0.0,-0.99972,0.0,0.03572]
[1780476309221,85.05,66990.3,0.0,-0.99972,0.0,0.03572]
[1780476309242,85.05,66990.15,0.0,-0.99972,0.0,0.03571]
[1780476316662,85.05,66989.85,0.0,-0.99972,0.0,0.0357]
[1780476317669,85.05,66985.36,0.0,-0.99972,0.0,0.03551]
[1780476318676,85.05,66982.96,0.0,-0.99972,0.0,0.0354]
[1780476319927,85.05,66982.96,0.0,-0.99972,0.0,0.0354]
[1780476319970,85.05,66982.96,0.0,-0.99972,0.0,0.0354]
[1780476320008,85.05,66982.96,0.0,-0.99972,0.0,0.0354]
[1780476320220,85.05,66982.96,0.0,-0.99972,0.0,0.0354]
[1780476320507,85.05,66982.96,0.0,-0.99972,0.0,0.0354]
[1780476320577,85.05,66982.03,0.0,-0.99972,0.0,0.03537]
[1780476320720,85.05,66982.03,0.0,-0.99972,0.0,0.03537]
[1780476320818,85.05,66983.9,0.0,-0.99972,0.0,0.03544]
[1780476322704,85.05,66986.31,0.0,-0.99972,0.0,0.03555]
[1780476327827,85.05,66986.43,0.0,-0.99972,0.0,0.03555]
[1780476327857,85.05,66986.43,0.0,-0.99972,0.0,0.03555]
[1780476327972,85.05,66986.43,0.0,-0.99972,0.0,0.03555]
[1780476328078,85.05,66986.43,0.0,-0.99972,0.0,0.03555]
[1780476328133,85.05,66986.43,0.0,-0.99972,0.0,0.03555]
[1780476328180,85.05,66986.43,0.0,-0.99972,0.0,0.03555]
[1780476328220,85.05,66986.43,0.0,-0.99972,0.0,0.03555]
[1780476328281,85.05,66985.9,0.0,-0.99972,0.0,0.03553]
[1780476331767,85.05,66986.15,0.0,-0.99972,0.0,0.03537]
[1780476332774,85.05,66987.52,0.0,-0.99972,0.0,0.03543]
[1780476334190,85.05,66987.52,0.0,-0.99972,0.0,0.03543]
[1780476334220,85.05,66987.52,0.0,-0.99972,0.0,0.03543]
[1780476334253,85.05,66987.52,0.0,-0.99972,0.0,0.03543]
[1780476334295,85.05,66987.52,0.0,-0.99972,0.0,0.03543]
[1780476334470,85.05,66987.52,0.0,-0.99972,0.0,0.03543]
[1780476334504,85.05,66987.78,0.0,-0.99972,0.0,0.03544]
[1780476336802,85.05,66989.11,0.0,-0.99972,0.0,0.0355]
[1780476340332,85.05,66989.31,0.0,-0.99972,0.0,0.03551]
[1780476340375,85.05,66989.31,0.0,-0.99972,0.0,0.03551]
[1780476340470,85.05,66989.31,0.0,-0.99972,0.0,0.03551]
[1780476340474,85.05,66991.87,0.0,-0.99972,0.0,0.03562]
[1780476340673,85.05,66991.87,0.0,-0.99972,0.0,0.03562]
[1780476340721,85.05,66991.87,0.0,-0.99972,0.0,0.03562]
[1780476340775,85.05,66991.87,0.0,-0.99972,0.0,0.03562]
[1780476340970,85.05,66991.87,0.0,-0.99972,0.0,0.03562]
[1780476341006,85.05,66993.31,0.0,-0.99972,0.0,0.03568]
[1780476343318,85.05,66992.34,0.0,-0.99972,0.0,0.03564]
[1780476343411,85.05,66992.34,0.0,-0.99972,0.0,0.03564]
[1780476343469,85.05,66992.34,0.0,-0.99972,0.0,0.03564]
[1780476344433,85.05,66992.91,0.0,-0.99972,0.0,0.03566]
[1780476344470,85.05,66992.91,0.0,-0.99972,0.0,0.03566]
[1780476344451,85.05,66995.64,0.0,-0.99972,0.0,0.03578]
[1780476344721,85.05,66995.64,0.0,-0.99972,0.0,0.03578]
[1780476344858,85.05,66994.72,0.0,-0.99972,0.0,0.03574]
[1780476347317,85.05,66995.04,0.0,-0.99972,0.0,0.03575]
[1780476347420,85.05,66995.04,0.0,-0.99972,0.0,0.03575]
[1780476347470,85.05,66995.04,0.0,-0.99972,0.0,0.03575]
[1780476347528,85.05,66995.04,0.0,-0.99972,0.0,0.03575]
[1780476347522,85.05,66996.52,0.0,-0.99972,0.0,0.03581]
[1780476347719,85.05,66996.52,0.0,-0.99972,0.0,0.03581]
[1780476347783,85.05,66996.52,0.0,-0.99972,0.0,0.03581]
[1780476349720,85.05,66995.59,0.0,-0.99972,0.0,0.03577]
[1780476349832,85.05,66995.59,0.0,-0.99972,0.0,0.03577]
[1780476349939,85.05,66995.59,0.0,-0.99972,0.0,0.03577]
[1780476349971,85.05,66995.59,0.0,-0.99972,0.0,0.03577]
[1780476350035,85.05,66995.59,0.0,-0.99972,0.0,0.03577]
[1780476350040,85.05,66999.43,0.0,-0.99972,0.0,0.03594]
[1780476351067,85.05,66999.43,0.0,-0.99972,0.0,0.03594]
[1780476351171,85.05,66999.43,0.0,-0.99972,0.0,0.03594]
[1780476351221,85.05,66999.43,0.0,-0.99972,0.0,0.03594]
[1780476351276,85.05,67002.83,0.0,-0.99972,0.0,0.03608]
[1780476352914,85.05,67004.41,0.0,-0.99972,0.0,0.03615]
[1780476353720,85.05,67004.41,0.0,-0.99972,0.0,0.03615]
[1780476353826,85.05,67004.41,0.0,-0.99972,0.0,0.03615]
[1780476356357,85.05,67005.0,0.0,-0.99972,0.0,0.03618]
[1780476356406,85.05,67005.0,0.0,-0.99972,0.0,0.03618]
[1780476356471,85.05,67005.0,0.0,-0.99972,0.0,0.03618]
[1780476356426,85.05,67003.7,0.0,-0.99972,0.0,0.03612]
[1780476357225,85.05,67003.7,0.0,-0.99972,0.0,0.03612]
[1780476357253,85.05,67003.7,0.0,-0.99972,0.0,0.03612]
[1780476357360,85.05,67003.7,0.0,-0.99972,0.0,0.03612]
[1780476357472,85.05,67003.7,0.0,-0.99972,0.0,0.03612]
[1780476357506,85.05,67003.7,0.0,-0.99972,0.0,0.03612]
[1780476357723,85.05,67003.7,0.0,-0.99972,0.0,0.03612]
[1780476357828,85.05,67003.7,0.0,-0.99972,0.0,0.03612]
[1780476357950,85.05,67000.67,0.0,-0.99972,0.0,0.03599]
[1780476361310,85.05,67001.11,0.0,-0.99972,0.0,0.03601]
[1780476361371,85.05,67001.11,0.0,-0.99972,0.0,0.03601]
[1780476361470,85.05,67001.11,0.0,-0.99972,0.0,0.03601]
[1780476361540,85.05,67000.11,0.0,-0.99972,0.0,0.03597]
[1780476361721,85.05,67000.11,0.0,-0.99972,0.0,0.03597]
[1780476361734,85.05,67000.11,0.0,-0.99972,0.0,0.03597]
[1780476364999,85.05,66998.26,0.0,-0.99972,0.0,0.03589]
[1780476365720,85.05,66998.26,0.0,-0.99972,0.0,0.03589]
[1780476365792,85.05,66998.26,0.0,-0.99972,0.0,0.03589]
[1780476366761,85.05,66998.59,0.0,-0.99972,0.0,0.0359]
[1780476366862,85.05,66998.59,0.0,-0.99972,0.0,0.0359]
[1780476366972,85.05,66998.59,0.0,-0.99972,0.0,0.0359]
[1780476367013,85.05,66999.92,0.0,-0.99972,0.0,0.03596]
[1780476367720,85.05,66999.92,0.0,-0.99972,0.0,0.03596]
[1780476367829,85.05,66999.92,0.0,-0.99972,0.0,0.03596]
[1780476370033,85.05,66997.89,0.0,-0.99972,0.0,0.03587]
[1780476371721,85.05,66997.82,0.0,-0.99972,0.0,0.03587]
[1780476371828,85.05,66997.82,0.0,-0.99972,0.0,0.03587]
[1780476375527,85.05,66997.8,0.0,-0.99972,0.0,0.03587]
[1780476375070,85.05,66974.66,0.0,-0.99973,0.0,0.03489]
[1780476376079,85.05,66958.01,0.0,-0.99973,0.0,0.0342]
[1780476377084,85.05,66954.48,0.0,-0.99973,0.0,0.03406]
[1780476378971,85.05,66953.78,0.0,-0.99973,0.0,0.03403]
[1780476379077,85.05,66953.78,0.0,-0.99973,0.0,0.03403]
[1780476379189,85.05,66953.78,0.0,-0.99973,0.0,0.03403]
[1780476379308,85.05,66953.78,0.0,-0.99973,0.0,0.03403]
[1780476379416,85.05,66953.78,0.0,-0.99973,0.0,0.03403]
[1780476382349,85.05,66953.65,0.0,-0.99973,0.0,0.03403]
[1780476382449,85.05,66953.65,0.0,-0.99973,0.0,0.03403]
[1780476382471,85.05,66953.65,0.0,-0.99973,0.0,0.03403]
[1780476382551,85.05,66950.75,0.0,-0.99974,0.0,0.03391]
[1780476382974,85.05,66950.75,0.0,-0.99974,0.0,0.03391]
[1780476383078,85.05,66950.75,0.0,-0.99974,0.0,0.03391]
[1780476383220,85.05,66950.75,0.0,-0.99974,0.0,0.03391]
[1780476383326,85.05,66950.75,0.0,-0.99974,0.0,0.03391]
[1780476386981,85.05,66950.63,0.0,-0.99974,0.0,0.0339]
[1780476387217,85.05,66944.0,0.0,-0.99974,0.0,0.03364]
[1780476388168,85.05,66926.11,0.0,-0.99974,0.0,0.03292]
[1780476389103,85.05,66926.11,0.0,-0.99974,0.0,0.03292]
[1780476389175,85.05,66924.6,0.0,-0.99974,0.0,0.03286]
[1780476390182,85.05,66933.44,0.0,-0.99974,0.0,0.03321]
[1780476391393,85.05,66933.44,0.0,-0.99974,0.0,0.03321]
[1780476391529,85.05,66933.44,0.0,-0.99974,0.0,0.03321]
[1780476391596,85.05,66938.35,0.0,-0.99974,0.0,0.03325]
[1780476391720,85.05,66938.35,0.0,-0.99974,0.0,0.03325]
[1780476391826,85.05,66938.35,0.0,-0.99974,0.0,0.03325]
[1780476392195,85.05,66943.23,0.0,-0.99974,0.0,0.03345]
[1780476393203,85.05,66945.32,0.0,-0.99974,0.0,0.03353]
[1780476394223,85.05,66946.66,0.0,-0.99974,0.0,0.03358]
[1780476395224,85.05,66946.66,0.0,-0.99974,0.0,0.03358]
[1780476395334,85.05,66946.66,0.0,-0.99974,0.0,0.03358]
[1780476395435,85.05,66947.88,0.0,-0.99974,0.0,0.03363]
[1780476396237,85.05,66949.42,0.0,-0.99974,0.0,0.0337]
[1780476396856,85.05,66949.42,0.0,-0.99974,0.0,0.0337]
[1780476396960,85.05,66949.42,0.0,-0.99974,0.0,0.0337]
[1780476396971,85.05,66949.42,0.0,-0.99974,0.0,0.0337]
[1780476397245,85.05,66949.4,0.0,-0.99974,0.0,0.03369]
[1780476398252,85.05,66943.36,0.0,-0.99974,0.0,0.03345]
[1780476399153,85.05,66943.36,0.0,-0.99974,0.0,0.03345]
[1780476399220,85.05,66943.36,0.0,-0.99974,0.0,0.03345]
[1780476399259,85.05,66943.36,0.0,-0.99974,0.0,0.03345]
[1780476399362,85.05,66942.26,0.0,-0.99974,0.0,0.03341]
[1780476400266,85.05,66942.38,0.0,-0.99974,0.0,0.03341]
[1780476401227,85.05,66942.38,0.0,-0.99974,0.0,0.03341]
[1780476401332,85.05,66942.38,0.0,-0.99974,0.0,0.03341]
[1780476403287,85.05,66945.9,0.0,-0.99974,0.0,0.03355]
[1780476404294,85.05,66947.02,0.0,-0.99974,0.0,0.0336]
[1780476404732,85.05,66947.02,0.0,-0.99974,0.0,0.0336]
[1780476404837,85.05,66947.02,0.0,-0.99974,0.0,0.0336]
[1780476404911,85.05,66947.02,0.0,-0.99974,0.0,0.0336]
[1780476405221,85.05,66947.02,0.0,-0.99974,0.0,0.0336]
[1780476405436,85.05,66947.02,0.0,-0.99974,0.0,0.0336]
[1780476405444,85.05,66953.55,0.0,-0.99974,0.0,0.03386]
[1780476406310,85.05,66956.78,0.0,-0.99973,0.0,0.03399]
[1780476406914,85.05,66956.78,0.0,-0.99973,0.0,0.03399]
[1780476407316,85.05,66957.2,0.0,-0.99973,0.0,0.03401]
[1780476408660,85.05,66956.95,0.0,-0.99973,0.0,0.034]
[1780476408719,85.05,66956.95,0.0,-0.99973,0.0,0.034]
[1780476408768,85.05,66956.95,0.0,-0.99973,0.0,0.034]
[1780476408972,85.05,66956.95,0.0,-0.99973,0.0,0.034]
[1780476409226,85.05,66956.95,0.0,-0.99973,0.0,0.034]
[1780476409323,85.05,66956.95,0.0,-0.99973,0.0,0.034]
[1780476409330,85.05,66955.86,0.0,-0.99974,0.0,0.03396]
[1780476410337,85.05,66966.36,0.0,-0.99973,0.0,0.03439]
[1780476411224,85.05,66966.36,0.0,-0.99973,0.0,0.03439]
[1780476411330,85.05,66966.36,0.0,-0.99973,0.0,0.03439]
[1780476411344,85.05,66968.26,0.0,-0.99973,0.0,0.03446]
[1780476412073,85.05,66968.26,0.0,-0.99973,0.0,0.03446]
[1780476412179,85.05,66968.26,0.0,-0.99973,0.0,0.03446]
[1780476412220,85.05,66968.26,0.0,-0.99973,0.0,0.03446]
[1780476412351,85.05,66967.75,0.0,-0.99973,0.0,0.03444]
[1780476414365,85.05,66970.54,0.0,-0.99973,0.0,0.03456]
[1780476415222,85.05,66970.54,0.0,-0.99973,0.0,0.03456]
[1780476415329,85.05,66970.54,0.0,-0.99973,0.0,0.03456]
[1780476420419,85.05,66980.81,0.0,-0.99973,0.0,0.03498]
[1780476421430,85.05,66985.97,0.0,-0.99972,0.0,0.0352]
[1780476421957,85.05,66985.97,0.0,-0.99972,0.0,0.0352]
[1780476422437,85.05,66987.53,0.0,-0.99972,0.0,0.03527]
[1780476423444,85.05,66989.77,0.0,-0.99972,0.0,0.03536]
[1780476426651,85.05,66989.38,0.0,-0.99972,0.0,0.03534]
[1780476426719,85.05,66989.38,0.0,-0.99972,0.0,0.03534]
[1780476426759,85.05,66989.38,0.0,-0.99972,0.0,0.03534]
[1780476426970,85.05,66989.38,0.0,-0.99972,0.0,0.03534]
[1780476426981,85.05,66989.38,0.0,-0.99972,0.0,0.03534]
[1780476428479,85.05,66990.55,0.0,-0.99972,0.0,0.03539]
[1780476429219,85.05,66990.55,0.0,-0.99972,0.0,0.03539]
[1780476429486,85.05,67000.77,0.0,-0.99972,0.0,0.03583]
[1780476429728,85.05,67000.77,0.0,-0.99972,0.0,0.03583]
[1780476429956,85.05,67000.77,0.0,-0.99972,0.0,0.03583]
[1780476430000,85.05,67000.77,0.0,-0.99972,0.0,0.03583]
[1780476430360,85.05,67000.77,0.0,-0.99972,0.0,0.03583]
[1780476430470,85.05,67000.77,0.0,-0.99972,0.0,0.03583]
[1780476430515,85.05,67000.77,0.0,-0.99972,0.0,0.03583]
[1780476430571,85.05,67003.58,0.0,-0.99972,0.0,0.03595]
[1780476432507,85.05,67004.59,0.0,-0.99972,0.0,0.03599]
[1780476433220,85.05,67004.59,0.0,-0.99972,0.0,0.03599]
[1780476433326,85.05,67004.59,0.0,-0.99972,0.0,0.03599]
[1780476433469,85.05,67004.59,0.0,-0.99972,0.0,0.03599]
[1780476433486,85.05,67004.59,0.0,-0.99972,0.0,0.03599]
[1780476433514,85.05,67005.23,0.0,-0.99972,0.0,0.03602]
[1780476435528,85.05,67006.86,0.0,-0.99972,0.0,0.03609]
[1780476436535,85.05,67008.05,0.0,-0.99972,0.0,0.03614]
[1780476437219,85.05,67008.05,0.0,-0.99972,0.0,0.03614]
[1780476437328,85.05,67008.05,0.0,-0.99972,0.0,0.03614]
[1780476437542,85.05,67010.17,0.0,-0.99972,0.0,0.03623]
[1780476437714,85.05,67010.17,0.0,-0.99972,0.0,0.03623]
[1780476438223,85.05,67010.17,0.0,-0.99972,0.0,0.03623]
[1780476438359,85.05,67010.17,0.0,-0.99972,0.0,0.03623]
[1780476438503,85.05,67010.17,0.0,-0.99972,0.0,0.03623]
[1780476438549,85.05,67005.47,0.0,-0.99972,0.0,0.03603]
[1780476439428,85.05,67005.47,0.0,-0.99972,0.0,0.03603]
[1780476439463,85.05,67005.47,0.0,-0.99972,0.0,0.03603]
[1780476439469,85.05,67005.47,0.0,-0.99972,0.0,0.03603]
[1780476439577,85.05,67005.47,0.0,-0.99972,0.0,0.03603]
[1780476439632,85.05,67005.55,0.0,-0.99972,0.0,0.03603]
[1780476439684,85.05,67005.55,0.0,-0.99972,0.0,0.03603]
[1780476439720,85.05,67005.55,0.0,-0.99972,0.0,0.03603]
[1780476439798,85.05,67005.55,0.0,-0.99972,0.0,0.03603]
[1780476440563,85.05,66990.17,0.0,-0.99972,0.0,0.03538]
[1780476441285,85.05,66990.17,0.0,-0.99972,0.0,0.03538]
[1780476441570,85.05,66988.49,0.0,-0.99972,0.0,0.03531]
[1780476442582,85.05,66993.48,0.0,-0.99972,0.0,0.03552]
[1780476443160,85.05,66993.48,0.0,-0.99972,0.0,0.03552]
[1780476443382,85.05,66993.48,0.0,-0.99972,0.0,0.03552]
[1780476443443,85.05,66993.48,0.0,-0.99972,0.0,0.03552]
[1780476443588,85.05,66998.51,0.0,-0.99972,0.0,0.03573]
[1780476444595,85.05,66999.66,0.0,-0.99972,0.0,0.03578]
[1780476446610,85.05,67000.62,0.0,-0.99972,0.0,0.03582]
[1780476447010,85.05,67000.62,0.0,-0.99972,0.0,0.03582]
[1780476447598,85.05,67000.62,0.0,-0.99972,0.0,0.03582]
[1780476447644,85.05,67000.62,0.0,-0.99972,0.0,0.03582]
[1780476447617,85.05,66990.74,0.0,-0.99972,0.0,0.0354]
[1780476447721,85.05,66990.74,0.0,-0.99972,0.0,0.0354]
[1780476447828,85.05,66990.74,0.0,-0.99972,0.0,0.0354]
[1780476448625,85.05,66987.51,0.0,-0.99972,0.0,0.03526]
[1780476449650,85.05,66987.51,0.0,-0.99972,0.0,0.03526]
[1780476449873,85.05,66988.02,0.0,-0.99972,0.0,0.03529]
[1780476450319,85.05,66988.02,0.0,-0.99972,0.0,0.03529]
[1780476450639,85.05,66989.2,0.0,-0.99972,0.0,0.03534]
[1780476450721,85.05,66989.2,0.0,-0.99972,0.0,0.03534]
[1780476450762,85.05,66989.2,0.0,-0.99972,0.0,0.03534]
[1780476451646,85.05,66990.85,0.0,-0.99972,0.0,0.03524]
[1780476453627,85.05,66990.69,0.0,-0.99972,0.0,0.03523]
[1780476453669,85.05,66985.69,0.0,-0.99973,0.0,0.03502]
[1780476454723,85.05,66985.69,0.0,-0.99973,0.0,0.03502]
[1780476454823,85.05,66985.69,0.0,-0.99973,0.0,0.03502]
[1780476454924,85.05,66984.01,0.0,-0.99973,0.0,0.03495]
[1780476456091,85.05,66984.01,0.0,-0.99973,0.0,0.03495]
[1780476457113,85.05,66984.01,0.0,-0.99973,0.0,0.03495]
[1780476457186,85.05,66984.01,0.0,-0.99973,0.0,0.03495]
[1780476457518,85.05,66984.01,0.0,-0.99973,0.0,0.03495]
[1780476457553,85.05,66981.65,0.0,-0.99973,0.0,0.03485]
[1780476457810,85.05,66981.65,0.0,-0.99973,0.0,0.03485]
[1780476458028,85.05,66981.65,0.0,-0.99973,0.0,0.03485]
[1780476458118,85.05,66976.11,0.0,-0.99973,0.0,0.03462]
[1780476458822,85.05,66976.11,0.0,-0.99973,0.0,0.03462]
[1780476458911,85.05,66968.62,0.0,-0.99973,0.0,0.03432]
[1780476459703,85.05,66964.51,0.0,-0.99973,0.0,0.03415]
[1780476463731,85.05,66966.53,0.0,-0.99973,0.0,0.03423]
[1780476466743,85.05,66966.37,0.0,-0.99973,0.0,0.03422]
[1780476471787,85.05,66966.78,0.0,-0.99973,0.0,0.03424]
[1780476474227,85.05,66966.43,0.0,-0.99973,0.0,0.03423]
[1780476474323,85.05,66962.1,0.0,-0.99973,0.0,0.03405]
[1780476475556,85.05,66962.1,0.0,-0.99973,0.0,0.03405]
[1780476475604,85.05,66959.32,0.0,-0.99974,0.0,0.03394]
[1780476476191,85.05,66959.32,0.0,-0.99974,0.0,0.03394]
[1780476476293,85.05,66958.06,0.0,-0.99974,0.0,0.03388]
[1780476476822,85.05,66960.94,0.0,-0.99973,0.0,0.034]
[1780476477829,85.05,66966.51,0.0,-0.99973,0.0,0.03423]
[1780476478836,85.05,66967.49,0.0,-0.99973,0.0,0.03427]
[1780476481858,85.05,66968.19,0.0,-0.99973,0.0,0.0343]
[1780476483559,85.05,66968.19,0.0,-0.99973,0.0,0.0343]
[1780476483659,85.05,66962.01,0.0,-0.99973,0.0,0.03405]
[1780476483872,85.05,66960.07,0.0,-0.99973,0.0,0.03397]
[1780476485886,85.05,66958.08,0.0,-0.99974,0.0,0.03389]
[1780476487900,85.05,66955.18,0.0,-0.99974,0.0,0.03377]
[1780476489163,85.05,66955.18,0.0,-0.99974,0.0,0.03377]
[1780476489913,85.05,66956.28,0.0,-0.99974,0.0,0.03381]
[1780476494949,85.05,66955.9,0.0,-0.99974,0.0,0.0338]
[1780476496346,85.05,66955.9,0.0,-0.99974,0.0,0.0338]
[1780476496392,85.05,66950.03,0.0,-0.99974,0.0,0.03356]
[1780476496963,85.05,66943.28,0.0,-0.99974,0.0,0.03329]
[1780476497970,85.05,66944.12,0.0,-0.99974,0.0,0.03332]
[1780476501998,85.05,66943.11,0.0,-0.99974,0.0,0.03328]
[1780476502906,85.05,66943.11,0.0,-0.99974,0.0,0.03328]
[1780476503005,85.05,66934.29,0.0,-0.99974,0.0,0.03293]
[1780476504012,85.05,66931.13,0.0,-0.99974,0.0,0.03281]
[1780476506081,85.05,66931.16,0.0,-0.99974,0.0,0.03281]
[1780476507033,85.05,66928.85,0.0,-0.99975,0.0,0.03272]
[1780476510053,85.05,66927.57,0.0,-0.99975,0.0,0.03267]
[1780476513075,85.05,66928.08,0.0,-0.99975,0.0,0.03253]
[1780476516096,85.05,66928.83,0.0,-0.99975,0.0,0.03256]
[1780476517339,85.05,66928.83,0.0,-0.99975,0.0,0.03256]
[1780476517420,85.05,66940.99,0.0,-0.99974,0.0,0.03304]
[1780476518110,85.05,66946.4,0.0,-0.99974,0.0,0.03326]
[1780476519118,85.05,66947.62,0.0,-0.99974,0.0,0.03331]
[1780476522935,85.05,66947.64,0.0,-0.99974,0.0,0.03331]
[1780476524152,85.05,66943.78,0.0,-0.99974,0.0,0.03315]
[1780476525954,85.05,66943.93,0.0,-0.99974,0.0,0.03316]
[1780476526650,85.05,66943.93,0.0,-0.99974,0.0,0.03316]
[1780476526711,85.05,66950.9,0.0,-0.99974,0.0,0.03344]
[1780476527432,85.05,66950.9,0.0,-0.99974,0.0,0.03344]
[1780476527503,85.05,66965.12,0.0,-0.99973,0.0,0.03401]
[1780476528492,85.05,66965.12,0.0,-0.99973,0.0,0.03401]
[1780476528544,85.05,66969.38,0.0,-0.99973,0.0,0.03419]
[1780476529191,85.05,66970.97,0.0,-0.99973,0.0,0.03425]
[1780476530198,85.05,66971.98,0.0,-0.99973,0.0,0.03429]
[1780476531609,85.05,66971.98,0.0,-0.99973,0.0,0.03429]
[1780476532212,85.05,66976.05,0.0,-0.99973,0.0,0.03446]
[1780476533219,85.05,66976.85,0.0,-0.99973,0.0,0.03449]
[1780476534114,85.05,66976.85,0.0,-0.99973,0.0,0.03449]
[1780476534226,85.05,66977.84,0.0,-0.99973,0.0,0.03453]
[1780476535233,85.05,66982.92,0.0,-0.99973,0.0,0.03474]
[1780476536240,85.05,66975.92,0.0,-0.99973,0.0,0.03445]
[1780476537247,85.05,66977.94,0.0,-0.99973,0.0,0.03454]
[1780476539261,85.05,66978.83,0.0,-0.99973,0.0,0.03457]
[1780476542282,85.05,66977.68,0.0,-0.99973,0.0,0.03453]
[1780476547317,85.05,66978.2,0.0,-0.99973,0.0,0.03455]
[1780476548014,85.05,66978.2,0.0,-0.99973,0.0,0.03455]
[1780476548224,85.05,66978.2,0.0,-0.99973,0.0,0.03455]
[1780476548324,85.05,66984.71,0.0,-0.99973,0.0,0.03482]
[1780476549331,85.05,66986.49,0.0,-0.99973,0.0,0.03489]
[1780476552355,85.05,66997.1,0.0,-0.99972,0.0,0.03534]
[1780476553367,85.05,67003.92,0.0,-0.99972,0.0,0.03563]
[1780476554372,85.05,67011.31,0.0,-0.99972,0.0,0.03594]
[1780476555379,85.05,67011.46,0.0,-0.99972,0.0,0.03595]
[1780476556720,85.05,67011.46,0.0,-0.99972,0.0,0.03595]
[1780476556386,85.05,67010.31,0.0,-0.99972,0.0,0.0359]
[1780476556827,85.05,67010.31,0.0,-0.99972,0.0,0.0359]
[1780476557393,85.05,67009.85,0.0,-0.99972,0.0,0.03588]
[1780476558400,85.05,67011.38,0.0,-0.99972,0.0,0.03594]
[1780476560414,85.05,67010.13,0.0,-0.99972,0.0,0.03589]
[1780476565449,85.05,67011.21,0.0,-0.99972,0.0,0.03594]
[1780476566480,85.05,67021.59,0.0,-0.99971,0.0,0.03638]
[1780476567481,85.05,67034.16,0.0,-0.99971,0.0,0.03693]
[1780476568488,85.05,67038.06,0.0,-0.99971,0.0,0.0371]
[1780476569496,85.05,67038.52,0.0,-0.99971,0.0,0.03712]
[1780476570721,85.05,67038.52,0.0,-0.99971,0.0,0.03712]
[1780476570857,85.05,67038.07,0.0,-0.99971,0.0,0.0371]
[1780476571509,85.05,67043.91,0.0,-0.99971,0.0,0.03719]
[1780476572516,85.05,67046.4,0.0,-0.99971,0.0,0.0373]
[1780476573523,85.05,67047.09,0.0,-0.99971,0.0,0.03733]
[1780476574530,85.05,67048.11,0.0,-0.99971,0.0,0.03737]
[1780476575186,85.05,67048.11,0.0,-0.99971,0.0,0.03737]
[1780476575455,85.05,67048.11,0.0,-0.99971,0.0,0.03737]
[1780476575537,85.05,67050.95,0.0,-0.99971,0.0,0.0375]
[1780476576158,85.05,67050.95,0.0,-0.99971,0.0,0.0375]
[1780476576720,85.05,67050.95,0.0,-0.99971,0.0,0.0375]
[1780476576544,85.05,67052.48,0.0,-0.9997,0.0,0.03757]
[1780476577551,85.05,67055.28,0.0,-0.9997,0.0,0.03769]
[1780476577900,85.05,67055.28,0.0,-0.9997,0.0,0.03769]
[1780476580572,85.05,67056.31,0.0,-0.9997,0.0,0.03774]
[1780476581579,85.05,67051.57,0.0,-0.99971,0.0,0.03753]
[1780476582587,85.05,67049.97,0.0,-0.99971,0.0,0.03746]
[1780476583594,85.05,67049.56,0.0,-0.99971,0.0,0.03744]
[1780476584601,85.05,67044.69,0.0,-0.99971,0.0,0.03722]
[1780476585610,85.05,67034.86,0.0,-0.99971,0.0,0.03679]
[1780476586616,85.05,67031.39,0.0,-0.99971,0.0,0.03664]
[1780476587623,85.05,67031.27,0.0,-0.99971,0.0,0.03663]
[1780476589637,85.05,67029.56,0.0,-0.99971,0.0,0.03656]
[1780476591651,85.05,67030.6,0.0,-0.99971,0.0,0.0366]
[1780476592658,85.05,67029.84,0.0,-0.99971,0.0,0.03657]
[1780476597693,85.05,67031.07,0.0,-0.99971,0.0,0.03662]
[1780476598700,85.05,67032.46,0.0,-0.99971,0.0,0.03668]
[1780476599707,85.05,67033.55,0.0,-0.99971,0.0,0.03673]
[1780476600714,85.05,67036.27,0.0,-0.99971,0.0,0.03685]
[1780476601721,85.05,67038.6,0.0,-0.99971,0.0,0.03695]
[1780476602728,85.05,67043.56,0.0,-0.99971,0.0,0.03717]
[1780476603735,85.05,67048.51,0.0,-0.99971,0.0,0.03739]
[1780476604742,85.05,67051.73,0.0,-0.99971,0.0,0.03753]
[1780476606756,85.05,67052.45,0.0,-0.9997,0.0,0.03757]
[1780476607763,85.05,67053.23,0.0,-0.9997,0.0,0.0376]
[1780476609777,85.05,67050.12,0.0,-0.99971,0.0,0.03746]
[1780476610784,85.05,67048.09,0.0,-0.99971,0.0,0.03737]
[1780476612798,85.05,67044.5,0.0,-0.99971,0.0,0.03721]
[1780476613805,85.05,67041.07,0.0,-0.99971,0.0,0.03706]
[1780476614812,85.05,67045.81,0.0,-0.99971,0.0,0.03727]
[1780476617834,85.05,67049.29,0.0,-0.99971,0.0,0.03743]
[1780476618841,85.05,67057.58,0.0,-0.9997,0.0,0.0378]
[1780476619847,85.05,67057.02,0.0,-0.9997,0.0,0.03777]
[1780476621861,85.05,67058.37,0.0,-0.9997,0.0,0.03783]
[1780476623877,85.05,67059.86,0.0,-0.9997,0.0,0.0379]
[1780476624884,85.05,67060.5,0.0,-0.9997,0.0,0.03793]
[1780476627996,85.05,67058.32,0.0,-0.9997,0.0,0.03783]
[1780476629274,85.05,67058.32,0.0,-0.9997,0.0,0.03783]
[1780476629372,85.05,67057.23,0.0,-0.9997,0.0,0.03778]
[1780476631467,85.05,67057.07,0.0,-0.9997,0.0,0.03777]
[1780476631533,85.05,67057.54,0.0,-0.9997,0.0,0.03762]
[1780476631946,85.05,67057.54,0.0,-0.9997,0.0,0.03762]
[1780476632679,85.05,67057.54,0.0,-0.9997,0.0,0.03762]
[1780476632748,85.05,67061.66,0.0,-0.9997,0.0,0.0378]
[1780476632940,85.05,67062.92,0.0,-0.9997,0.0,0.03786]
[1780476634988,85.05,67063.17,0.0,-0.9997,0.0,0.03787]
[1780476635070,85.05,67063.17,0.0,-0.9997,0.0,0.03787]
[1780476635281,85.05,67063.17,0.0,-0.9997,0.0,0.03787]
[1780476635382,85.05,67068.44,0.0,-0.9997,0.0,0.03811]
[1780476636178,85.05,67068.44,0.0,-0.9997,0.0,0.03811]
[1780476636385,85.05,67068.44,0.0,-0.9997,0.0,0.03811]
[1780476636467,85.05,67073.38,0.0,-0.9997,0.0,0.03833]
[1780476636968,85.05,67074.38,0.0,-0.9997,0.0,0.03838]
[1780476638670,85.05,67074.38,0.0,-0.9997,0.0,0.03838]
[1780476638750,85.05,67075.35,0.0,-0.9997,0.0,0.03842]
[1780476638982,85.05,67080.96,0.0,-0.9997,0.0,0.03868]
[1780476640591,85.05,67080.96,0.0,-0.9997,0.0,0.03868]
[1780476640654,85.05,67082.09,0.0,-0.9997,0.0,0.03873]
[1780476641040,85.05,67082.09,0.0,-0.9997,0.0,0.03873]
[1780476641065,85.05,67084.49,0.0,-0.99969,0.0,0.03884]
[1780476642003,85.05,67087.97,0.0,-0.99969,0.0,0.039]
[1780476643010,85.05,67086.8,0.0,-0.99969,0.0,0.03894]
[1780476645027,85.05,67085.75,0.0,-0.99969,0.0,0.0389]
[1780476646115,85.05,67085.75,0.0,-0.99969,0.0,0.0389]
[1780476647753,85.05,67085.65,0.0,-0.99969,0.0,0.03889]
[1780476647827,85.05,67078.41,0.0,-0.9997,0.0,0.03856]
[1780476648055,85.05,67053.98,0.0,-0.99971,0.0,0.03746]
[1780476649309,85.05,67053.98,0.0,-0.99971,0.0,0.03746]
[1780476649692,85.05,67053.98,0.0,-0.99971,0.0,0.03746]
[1780476649746,85.05,67050.81,0.0,-0.99971,0.0,0.03732]
[1780476650068,85.05,67054.01,0.0,-0.99971,0.0,0.03746]
[1780476651322,85.05,67054.01,0.0,-0.99971,0.0,0.03746]
[1780476651442,85.05,67054.01,0.0,-0.99971,0.0,0.03746]
[1780476651497,85.05,67053.3,0.0,-0.99971,0.0,0.03743]
[1780476652089,85.05,67054.56,0.0,-0.99971,0.0,0.03749]
[1780476653114,85.05,67056.49,0.0,-0.9997,0.0,0.03757]
[1780476654715,85.05,67056.49,0.0,-0.9997,0.0,0.03757]
[1780476654745,85.05,67036.76,0.0,-0.99971,0.0,0.0367]
[1780476655124,85.05,67033.09,0.0,-0.99971,0.0,0.03654]
[1780476657038,85.05,67033.37,0.0,-0.99971,0.0,0.03655]
[1780476657144,85.05,67033.37,0.0,-0.99971,0.0,0.03655]
[1780476657239,85.05,67033.37,0.0,-0.99971,0.0,0.03655]
[1780476660053,85.05,67033.2,0.0,-0.99971,0.0,0.03655]
[1780476660161,85.05,67021.67,0.0,-0.99972,0.0,0.03605]
[1780476661168,85.05,67013.14,0.0,-0.99972,0.0,0.03568]
[1780476662829,85.05,67013.14,0.0,-0.99972,0.0,0.03568]
[1780476662838,85.05,67013.26,0.0,-0.99972,0.0,0.03569]
[1780476663160,85.05,67013.26,0.0,-0.99972,0.0,0.03569]
[1780476663265,85.05,67013.26,0.0,-0.99972,0.0,0.03569]
[1780476665196,85.05,66990.78,0.0,-0.99973,0.0,0.03474]
[1780476666203,85.05,66974.35,0.0,-0.99973,0.0,0.03407]
[1780476667140,85.05,66974.35,0.0,-0.99973,0.0,0.03407]
[1780476667210,85.05,66966.2,0.0,-0.99974,0.0,0.03373]
[1780476668217,85.05,66965.41,0.0,-0.99974,0.0,0.0337]
[1780476669714,85.05,66965.41,0.0,-0.99974,0.0,0.0337]
[1780476669817,85.05,66965.41,0.0,-0.99974,0.0,0.0337]
[1780476669836,85.05,66964.4,0.0,-0.99974,0.0,0.03366]
[1780476670726,85.05,66965.11,0.0,-0.99974,0.0,0.03369]
[1780476671238,85.05,66968.1,0.0,-0.99974,0.0,0.03381]
[1780476672245,85.05,66962.79,0.0,-0.99974,0.0,0.0336]
[1780476673252,85.05,66959.2,0.0,-0.99974,0.0,0.03345]
[1780476674259,85.05,66960.15,0.0,-0.99974,0.0,0.03349]
[1780476675720,85.05,66960.15,0.0,-0.99974,0.0,0.03349]
[1780476675874,85.05,66960.15,0.0,-0.99974,0.0,0.03349]
[1780476675822,85.05,66959.44,0.0,-0.99974,0.0,0.03346]
[1780476676097,85.05,66959.44,0.0,-0.99974,0.0,0.03346]
[1780476676594,85.05,66959.44,0.0,-0.99974,0.0,0.03346]
[1780476676772,85.05,66959.44,0.0,-0.99974,0.0,0.03346]
[1780476676795,85.05,66957.36,0.0,-0.99974,0.0,0.03338]
[1780476677280,85.05,66934.9,0.0,-0.99975,0.0,0.03249]
[1780476678316,85.05,66934.9,0.0,-0.99975,0.0,0.03249]
[1780476678367,85.05,66928.43,0.0,-0.99975,0.0,0.03224]
[1780476679294,85.05,66928.29,0.0,-0.99975,0.0,0.03223]
[1780476680745,85.05,66928.29,0.0,-0.99975,0.0,0.03223]
[1780476680842,85.05,66931.42,0.0,-0.99975,0.0,0.03235]
[1780476682315,85.05,66935.29,0.0,-0.99975,0.0,0.03251]
[1780476682977,85.05,66935.29,0.0,-0.99975,0.0,0.03251]
[1780476683322,85.05,66936.91,0.0,-0.99975,0.0,0.03257]
[1780476684033,85.05,66936.91,0.0,-0.99975,0.0,0.03257]
[1780476684219,85.05,66936.91,0.0,-0.99975,0.0,0.03257]
[1780476684329,85.05,66937.96,0.0,-0.99975,0.0,0.03261]
[1780476686343,85.05,66947.24,0.0,-0.99974,0.0,0.03298]
[1780476687351,85.05,66949.61,0.0,-0.99974,0.0,0.03307]
[1780476688357,85.05,66952.28,0.0,-0.99974,0.0,0.03318]
[1780476689364,85.05,66954.4,0.0,-0.99974,0.0,0.03326]
[1780476690371,85.05,66957.12,0.0,-0.99974,0.0,0.03337]
[1780476691378,85.05,66947.85,0.0,-0.99974,0.0,0.03284]
[1780476692385,85.05,66948.1,0.0,-0.99974,0.0,0.03285]
[1780476695406,85.05,66956.53,0.0,-0.99974,0.0,0.03319]
[1780476696413,85.05,66959.97,0.0,-0.99974,0.0,0.03332]
[1780476697420,85.05,66961.78,0.0,-0.99974,0.0,0.0334]
[1780476699450,85.05,66951.82,0.0,-0.99974,0.0,0.033]
[1780476700456,85.05,66946.55,0.0,-0.99974,0.0,0.03279]
[1780476701463,85.05,66944.81,0.0,-0.99974,0.0,0.03272]
[1780476704472,85.05,66944.61,0.0,-0.99974,0.0,0.03272]
[1780476704578,85.05,66944.61,0.0,-0.99974,0.0,0.03272]
[1780476704719,85.05,66944.61,0.0,-0.99974,0.0,0.03272]
[1780476705483,85.05,66945.69,0.0,-0.99974,0.0,0.03276]
[1780476705583,85.05,66945.69,0.0,-0.99974,0.0,0.03276]
[1780476705721,85.05,66945.69,0.0,-0.99974,0.0,0.03276]
[1780476705788,85.05,66945.68,0.0,-0.99974,0.0,0.03276]
[1780476706498,85.05,66937.54,0.0,-0.99975,0.0,0.03244]
[1780476707506,85.05,66934.06,0.0,-0.99975,0.0,0.0323]
[1780476708512,85.05,66932.27,0.0,-0.99975,0.0,0.03223]
[1780476709519,85.05,66930.84,0.0,-0.99975,0.0,0.03218]
[1780476710037,85.05,66930.84,0.0,-0.99975,0.0,0.03218]
[1780476710086,85.05,66930.84,0.0,-0.99975,0.0,0.03218]
[1780476710221,85.05,66930.84,0.0,-0.99975,0.0,0.03218]
[1780476710584,85.05,66930.84,0.0,-0.99975,0.0,0.03218]
[1780476710637,85.05,66930.84,0.0,-0.99975,0.0,0.03218]
[1780476710719,85.05,66930.84,0.0,-0.99975,0.0,0.03218]
[1780476710820,85.05,66930.91,0.0,-0.99975,0.0,0.03218]
[1780476713547,85.05,66926.47,0.0,-0.99975,0.0,0.03201]
[1780476714554,85.05,66924.97,0.0,-0.99975,0.0,0.03195]
[1780476715561,85.05,66922.33,0.0,-0.99975,0.0,0.03185]
[1780476716568,85.05,66920.68,0.0,-0.99975,0.0,0.03179]
[1780476718205,85.05,66921.37,0.0,-0.99975,0.0,0.03181]
[1780476718219,85.05,66921.37,0.0,-0.99975,0.0,0.03181]
[1780476718248,85.05,66921.37,0.0,-0.99975,0.0,0.03181]
[1780476718470,85.05,66921.37,0.0,-0.99975,0.0,0.03181]
[1780476718719,85.05,66921.37,0.0,-0.99975,0.0,0.03181]
[1780476718765,85.05,66921.37,0.0,-0.99975,0.0,0.03181]
[1780476718974,85.05,66921.37,0.0,-0.99975,0.0,0.03181]
[1780476718818,85.05,66923.6,0.0,-0.99975,0.0,0.0319]
[1780476720602,85.05,66907.8,0.0,-0.99976,0.0,0.0313]
[1780476721612,85.05,66912.67,0.0,-0.99976,0.0,0.03148]
[1780476722620,85.05,66921.43,0.0,-0.99975,0.0,0.03181]
[1780476723627,85.05,66925.65,0.0,-0.99975,0.0,0.03198]
[1780476724634,85.05,66928.55,0.0,-0.99975,0.0,0.03209]
[1780476725000,85.05,66928.55,0.0,-0.99975,0.0,0.03209]
[1780476725042,85.05,66928.55,0.0,-0.99975,0.0,0.03209]
[1780476725224,85.05,66928.55,0.0,-0.99975,0.0,0.03209]
[1780476725446,85.05,66928.55,0.0,-0.99975,0.0,0.03209]
[1780476725469,85.05,66928.55,0.0,-0.99975,0.0,0.03209]
[1780476725479,85.05,66928.55,0.0,-0.99975,0.0,0.03209]
[1780476725719,85.05,66928.55,0.0,-0.99975,0.0,0.03209]
[1780476725820,85.05,66929.27,0.0,-0.99975,0.0,0.03212]
[1780476728661,85.05,66931.23,0.0,-0.99975,0.0,0.03219]
[1780476730676,85.05,66936.04,0.0,-0.99975,0.0,0.03238]
[1780476731289,85.05,66936.04,0.0,-0.99975,0.0,0.03238]
[1780476731397,85.05,66936.04,0.0,-0.99975,0.0,0.03238]
[1780476731470,85.05,66936.04,0.0,-0.99975,0.0,0.03238]
[1780476731693,85.05,66936.04,0.0,-0.99975,0.0,0.03238]
[1780476731721,85.05,66936.04,0.0,-0.99975,0.0,0.03238]
[1780476731969,85.05,66936.04,0.0,-0.99975,0.0,0.03238]
[1780476731802,85.05,66937.27,0.0,-0.99975,0.0,0.03243]
[1780476737725,85.05,66936.9,0.0,-0.99975,0.0,0.03241]
[1780476739613,85.05,66937.53,0.0,-0.99975,0.0,0.03244]
[1780476739642,85.05,66937.53,0.0,-0.99975,0.0,0.03244]
[1780476739720,85.05,66937.53,0.0,-0.99975,0.0,0.03244]
[1780476739738,85.05,66939.62,0.0,-0.99975,0.0,0.03252]
[1780476740039,85.05,66939.62,0.0,-0.99975,0.0,0.03252]
[1780476740084,85.05,66939.62,0.0,-0.99975,0.0,0.03252]
[1780476740219,85.05,66939.62,0.0,-0.99975,0.0,0.03252]
[1780476740746,85.05,66939.99,0.0,-0.99975,0.0,0.03253]
[1780476741753,85.05,66942.58,0.0,-0.99975,0.0,0.03264]
[1780476744774,85.05,66945.24,0.0,-0.99974,0.0,0.03274]
[1780476747334,85.05,66945.41,0.0,-0.99974,0.0,0.03275]
[1780476747381,85.05,66945.41,0.0,-0.99974,0.0,0.03275]
[1780476747470,85.05,66945.41,0.0,-0.99974,0.0,0.03275]
[1780476747833,85.05,66945.41,0.0,-0.99974,0.0,0.03275]
[1780476747937,85.05,66945.41,0.0,-0.99974,0.0,0.03275]
[1780476747972,85.05,66945.41,0.0,-0.99974,0.0,0.03275]
[1780476748009,85.05,66945.25,0.0,-0.99974,0.0,0.03274]
[1780476748802,85.05,66950.22,0.0,-0.99974,0.0,0.03294]
[1780476749809,85.05,66953.97,0.0,-0.99974,0.0,0.03309]
[1780476751823,85.05,66954.72,0.0,-0.99974,0.0,0.03296]
[1780476752983,85.05,66954.72,0.0,-0.99974,0.0,0.03296]
[1780476753028,85.05,66954.3,0.0,-0.99974,0.0,0.03294]
[1780476753222,85.05,66954.3,0.0,-0.99974,0.0,0.03294]
[1780476753458,85.05,66954.3,0.0,-0.99974,0.0,0.03294]
[1780476753469,85.05,66954.3,0.0,-0.99974,0.0,0.03294]
[1780476753563,85.05,66954.3,0.0,-0.99974,0.0,0.03294]
[1780476753718,85.05,66954.3,0.0,-0.99974,0.0,0.03294]
[1780476753837,85.05,66954.4,0.0,-0.99974,0.0,0.03295]
[1780476756875,85.05,66965.59,0.0,-0.99974,0.0,0.03339]
[1780476757880,85.05,66986.25,0.0,-0.99973,0.0,0.03423]
[1780476758151,85.05,66986.25,0.0,-0.99973,0.0,0.03423]
[1780476758887,85.05,66982.62,0.0,-0.99973,0.0,0.03408]
[1780476759896,85.05,66983.13,0.0,-0.99973,0.0,0.0341]
[1780476761028,85.05,66983.13,0.0,-0.99973,0.0,0.0341]
[1780476761910,85.05,66984.44,0.0,-0.99973,0.0,0.03415]
[1780476762917,85.05,66988.95,0.0,-0.99973,0.0,0.03434]
[1780476764931,85.05,66990.39,0.0,-0.99973,0.0,0.0344]
[1780476767367,85.05,66990.23,0.0,-0.99973,0.0,0.03439]
[1780476767459,85.05,66990.23,0.0,-0.99973,0.0,0.03439]
[1780476767469,85.05,66990.23,0.0,-0.99973,0.0,0.03439]
[1780476768220,85.05,66990.58,0.0,-0.99973,0.0,0.03441]
[1780476768327,85.05,66990.58,0.0,-0.99973,0.0,0.03441]
[1780476768469,85.05,66990.58,0.0,-0.99973,0.0,0.03441]
[1780476768959,85.05,66990.52,0.0,-0.99973,0.0,0.0344]
[1780476773994,85.05,66990.41,0.0,-0.99973,0.0,0.0344]
[1780476777015,85.05,66993.09,0.0,-0.99973,0.0,0.03451]
[1780476779029,85.05,66991.42,0.0,-0.99973,0.0,0.03444]
[1780476781043,85.05,66989.9,0.0,-0.99973,0.0,0.03438]
[1780476783750,85.05,66984.12,0.0,-0.99973,0.0,0.03414]
[1780476784533,85.05,66984.12,0.0,-0.99973,0.0,0.03414]
[1780476784633,85.05,66984.12,0.0,-0.99973,0.0,0.03414]
[1780476784719,85.05,66984.12,0.0,-0.99973,0.0,0.03414]
[1780476784734,85.05,66984.96,0.0,-0.99973,0.0,0.03418]
[1780476786078,85.05,66983.46,0.0,-0.99973,0.0,0.03411]
[1780476788654,85.05,66983.15,0.0,-0.99973,0.0,0.0341]
[1780476788719,85.05,66983.15,0.0,-0.99973,0.0,0.0341]
[1780476788748,85.05,66983.15,0.0,-0.99973,0.0,0.0341]
[1780476788972,85.05,66983.15,0.0,-0.99973,0.0,0.0341]
[1780476791498,85.05,66983.95,0.0,-0.99973,0.0,0.03413]
[1780476791535,85.05,66983.95,0.0,-0.99973,0.0,0.03413]
[1780476791719,85.05,66983.95,0.0,-0.99973,0.0,0.03413]
[1780476791761,85.05,66985.78,0.0,-0.99973,0.0,0.03421]
[1780476792122,85.05,66977.92,0.0,-0.99974,0.0,0.03389]
[1780476793128,85.05,66961.96,0.0,-0.99974,0.0,0.03325]
[1780476794136,85.05,66960.05,0.0,-0.99974,0.0,0.03317]
[1780476796806,85.05,66961.16,0.0,-0.99974,0.0,0.03321]
[1780476796829,85.05,66961.16,0.0,-0.99974,0.0,0.03321]
[1780476796973,85.05,66961.16,0.0,-0.99974,0.0,0.03321]
[1780476797029,85.05,66959.77,0.0,-0.99974,0.0,0.03316]
[1780476797372,85.05,66959.77,0.0,-0.99974,0.0,0.03316]
[1780476797395,85.05,66959.77,0.0,-0.99974,0.0,0.03316]
[1780476797470,85.05,66959.77,0.0,-0.99974,0.0,0.03316]
[1780476797499,85.05,66959.82,0.0,-0.99974,0.0,0.03316]
[1780476798164,85.05,66961.24,0.0,-0.99974,0.0,0.03322]
[1780476799449,85.05,66963.74,0.0,-0.99974,0.0,0.03332]
[1780476801212,85.05,66964.72,0.0,-0.99974,0.0,0.03336]
[1780476801220,85.05,66964.72,0.0,-0.99974,0.0,0.03336]
[1780476801247,85.05,66964.72,0.0,-0.99974,0.0,0.03336]
[1780476801470,85.05,66964.72,0.0,-0.99974,0.0,0.03336]
[1780476803200,85.05,66953.28,0.0,-0.99974,0.0,0.0329]
[1780476804207,85.05,66960.49,0.0,-0.99974,0.0,0.03319]
[1780476805214,85.05,66962.46,0.0,-0.99974,0.0,0.03327]
[1780476806683,85.05,66962.46,0.0,-0.99974,0.0,0.03327]
[1780476806731,85.05,66962.46,0.0,-0.99974,0.0,0.03327]
[1780476806784,85.05,66962.46,0.0,-0.99974,0.0,0.03327]
[1780476807403,85.05,66961.33,0.0,-0.99974,0.0,0.03322]
[1780476807453,85.05,66961.33,0.0,-0.99974,0.0,0.03322]
[1780476807469,85.05,66961.33,0.0,-0.99974,0.0,0.03322]
[1780476807503,85.05,66961.57,0.0,-0.99974,0.0,0.03323]
[1780476810470,85.05,66962.65,0.0,-0.99974,0.0,0.03327]
[1780476810563,85.05,66962.65,0.0,-0.99974,0.0,0.03327]
[1780476811258,85.05,66963.34,0.0,-0.99974,0.0,0.03314]
[1780476813852,85.05,66962.7,0.0,-0.99974,0.0,0.03312]
[1780476813902,85.05,66962.7,0.0,-0.99974,0.0,0.03312]
[1780476813971,85.05,66962.7,0.0,-0.99974,0.0,0.03312]
[1780476814072,85.05,66961.98,0.0,-0.99974,0.0,0.03309]
[1780476816293,85.05,66937.76,0.0,-0.99975,0.0,0.03214]
[1780476817300,85.05,66933.83,0.0,-0.99975,0.0,0.03199]
[1780476818306,85.05,66935.16,0.0,-0.99975,0.0,0.03204]
[1780476821392,85.05,66911.54,0.0,-0.99976,0.0,0.03114]
[1780476822612,85.05,66911.54,0.0,-0.99976,0.0,0.03114]
[1780476822646,85.05,66903.75,0.0,-0.99976,0.0,0.03084]
[1780476823375,85.05,66903.89,0.0,-0.99976,0.0,0.03085]
[1780476824749,85.05,66903.89,0.0,-0.99976,0.0,0.03085]
[1780476825075,85.05,66903.89,0.0,-0.99976,0.0,0.03085]
[1780476824840,85.05,66903.97,0.0,-0.99976,0.0,0.03085]
[1780476827403,85.05,66891.47,0.0,-0.99976,0.0,0.03039]
[1780476828410,85.05,66894.51,0.0,-0.99976,0.0,0.0305]
[1780476829234,85.05,66894.51,0.0,-0.99976,0.0,0.0305]
[1780476829417,85.05,66896.36,0.0,-0.99976,0.0,0.03057]
[1780476830816,85.05,66899.14,0.0,-0.99976,0.0,0.03067]
[1780476831260,85.05,66899.14,0.0,-0.99976,0.0,0.03067]
[1780476831419,85.05,66899.14,0.0,-0.99976,0.0,0.03067]
[1780476831431,85.05,66905.73,0.0,-0.99976,0.0,0.03092]
[1780476832438,85.05,66907.88,0.0,-0.99976,0.0,0.031]
[1780476834453,85.05,66913.47,0.0,-0.99976,0.0,0.03121]
[1780476835460,85.05,66917.75,0.0,-0.99976,0.0,0.03137]
[1780476836467,85.05,66919.31,0.0,-0.99976,0.0,0.03143]
[1780476838222,85.05,66919.2,0.0,-0.99976,0.0,0.03143]
[1780476838276,85.05,66919.2,0.0,-0.99976,0.0,0.03143]
[1780476838360,85.05,66919.2,0.0,-0.99976,0.0,0.03143]
[1780476838391,85.05,66919.2,0.0,-0.99976,0.0,0.03143]
[1780476838470,85.05,66919.2,0.0,-0.99976,0.0,0.03143]
[1780476838481,85.05,66919.25,0.0,-0.99976,0.0,0.03143]
[1780476840511,85.05,66925.75,0.0,-0.99975,0.0,0.03168]
[1780476841518,85.05,66950.99,0.0,-0.99975,0.0,0.03265]
[1780476842525,85.05,66958.35,0.0,-0.99974,0.0,0.03294]
[1780476843532,85.05,66959.45,0.0,-0.99974,0.0,0.03299]
[1780476844955,85.05,66959.5,0.0,-0.99974,0.0,0.03299]
[1780476845546,85.05,66960.74,0.0,-0.99974,0.0,0.03304]
[1780476846553,85.05,66957.39,0.0,-0.99974,0.0,0.03291]
[1780476850974,85.05,66957.42,0.0,-0.99974,0.0,0.03291]
[1780476851004,85.05,66957.42,0.0,-0.99974,0.0,0.03291]
[1780476851220,85.05,66957.55,0.0,-0.99974,0.0,0.03291]
[1780476851455,85.05,66957.55,0.0,-0.99974,0.0,0.03291]
[1780476851470,85.05,66957.55,0.0,-0.99974,0.0,0.03291]
[1780476851559,85.05,66957.55,0.0,-0.99974,0.0,0.03291]
[1780476851720,85.05,66957.55,0.0,-0.99974,0.0,0.03291]
[1780476851767,85.05,66957.34,0.0,-0.99974,0.0,0.0329]
[1780476855616,85.05,66958.5,0.0,-0.99974,0.0,0.03295]
[1780476857630,85.05,66962.45,0.0,-0.99974,0.0,0.03311]
[1780476859423,85.05,66962.18,0.0,-0.99974,0.0,0.0331]
[1780476859470,85.05,66962.18,0.0,-0.99974,0.0,0.0331]
[1780476859578,85.05,66962.18,0.0,-0.99974,0.0,0.0331]
[1780476859721,85.05,66962.18,0.0,-0.99974,0.0,0.0331]
[1780476859781,85.05,66962.18,0.0,-0.99974,0.0,0.0331]
[1780476860269,85.05,66962.35,0.0,-0.99974,0.0,0.0331]
[1780476860357,85.05,66962.35,0.0,-0.99974,0.0,0.0331]
[1780476860469,85.05,66962.35,0.0,-0.99974,0.0,0.0331]
[1780476860533,85.05,66962.35,0.0,-0.99974,0.0,0.0331]
[1780476860720,85.05,66962.35,0.0,-0.99974,0.0,0.0331]
[1780476860823,85.05,66962.35,0.0,-0.99974,0.0,0.0331]
[1780476860924,85.05,66963.94,0.0,-0.99974,0.0,0.03317]
[1780476862971,85.05,66964.03,0.0,-0.99974,0.0,0.03317]
[1780476862978,85.05,66964.03,0.0,-0.99974,0.0,0.03317]
[1780476863071,85.05,66964.18,0.0,-0.99974,0.0,0.03318]
[1780476864971,85.05,66964.18,0.0,-0.99974,0.0,0.03318]
[1780476865110,85.05,66964.18,0.0,-0.99974,0.0,0.03318]
[1780476865129,85.05,66964.21,0.0,-0.99974,0.0,0.03318]
[1780476865219,85.05,66964.21,0.0,-0.99974,0.0,0.03318]
[1780476865326,85.05,66964.21,0.0,-0.99974,0.0,0.03318]
[1780476865686,85.05,66967.44,0.0,-0.99974,0.0,0.03331]
[1780476866694,85.05,66968.98,0.0,-0.99974,0.0,0.03337]
[1780476867701,85.05,66967.62,0.0,-0.99974,0.0,0.03331]
[1780476868970,85.05,66967.62,0.0,-0.99974,0.0,0.03331]
[1780476869078,85.05,66967.62,0.0,-0.99974,0.0,0.03331]
[1780476869219,85.05,66966.79,0.0,-0.99974,0.0,0.03328]
[1780476869245,85.05,66966.79,0.0,-0.99974,0.0,0.03328]
[1780476871729,85.05,66968.15,0.0,-0.99974,0.0,0.03318]
[1780476872976,85.05,66968.15,0.0,-0.99974,0.0,0.03318]
[1780476873079,85.05,66968.15,0.0,-0.99974,0.0,0.03318]
[1780476873169,85.05,66968.15,0.0,-0.99974,0.0,0.03318]
[1780476873180,85.05,66968.75,0.0,-0.99974,0.0,0.0332]
[1780476873208,85.05,66968.75,0.0,-0.99974,0.0,0.0332]
[1780476873221,85.05,66968.75,0.0,-0.99974,0.0,0.0332]
[1780476873307,85.05,66968.75,0.0,-0.99974,0.0,0.0332]
[1780476873743,85.05,66968.59,0.0,-0.99974,0.0,0.03319]
[1780476876982,85.05,66968.75,0.0,-0.99974,0.0,0.0332]
[1780476877052,85.05,66968.75,0.0,-0.99974,0.0,0.0332]
[1780476877220,85.05,66968.98,0.0,-0.99974,0.0,0.03321]
[1780476877321,85.05,66968.98,0.0,-0.99974,0.0,0.03321]
[1780476880972,85.05,66969.6,0.0,-0.99974,0.0,0.03323]
[1780476881084,85.05,66969.6,0.0,-0.99974,0.0,0.03323]
[1780476881220,85.05,66969.67,0.0,-0.99974,0.0,0.03324]
[1780476881328,85.05,66969.67,0.0,-0.99974,0.0,0.03324]
[1780476883159,85.05,66969.78,0.0,-0.99974,0.0,0.03324]
[1780476883186,85.05,66969.78,0.0,-0.99974,0.0,0.03324]
[1780476883171,85.05,66969.27,0.0,-0.99974,0.0,0.03322]
[1780476883219,85.05,66969.27,0.0,-0.99974,0.0,0.03322]
[1780476883813,85.05,66969.01,0.0,-0.99974,0.0,0.03321]
[1780476884974,85.05,66969.01,0.0,-0.99974,0.0,0.03321]
[1780476885056,85.05,66969.01,0.0,-0.99974,0.0,0.03321]
[1780476885222,85.05,66968.88,0.0,-0.99974,0.0,0.03321]
[1780476885279,85.05,66968.88,0.0,-0.99974,0.0,0.03321]
[1780476888972,85.05,66969.38,0.0,-0.99974,0.0,0.03323]
[1780476889081,85.05,66969.38,0.0,-0.99974,0.0,0.03323]
[1780476889221,85.05,66970.1,0.0,-0.99974,0.0,0.03325]
[1780476889327,85.05,66970.1,0.0,-0.99974,0.0,0.03325]
[1780476892983,85.05,66970.75,0.0,-0.99974,0.0,0.03328]
[1780476893152,85.05,66970.75,0.0,-0.99974,0.0,0.03328]
[1780476893220,85.05,66971.42,0.0,-0.99974,0.0,0.03331]
[1780476893328,85.05,66971.42,0.0,-0.99974,0.0,0.03331]
[1780476893884,85.05,66979.35,0.0,-0.99974,0.0,0.03363]
[1780476894493,85.05,66979.35,0.0,-0.99974,0.0,0.03363]
[1780476894518,85.05,66979.35,0.0,-0.99974,0.0,0.03363]
[1780476894721,85.05,66979.35,0.0,-0.99974,0.0,0.03363]
[1780476894770,85.05,66979.35,0.0,-0.99974,0.0,0.03363]
[1780476894893,85.05,66978.8,0.0,-0.99974,0.0,0.0336]
[1780476895897,85.05,66979.23,0.0,-0.99974,0.0,0.03362]
[1780476896974,85.05,66979.23,0.0,-0.99974,0.0,0.03362]
[1780476896987,85.05,66979.23,0.0,-0.99974,0.0,0.03362]
[1780476897073,85.05,66979.82,0.0,-0.99974,0.0,0.03365]
[1780476900972,85.05,66979.81,0.0,-0.99974,0.0,0.03364]
[1780476901078,85.05,66979.81,0.0,-0.99974,0.0,0.03364]
[1780476901180,85.05,66979.78,0.0,-0.99974,0.0,0.03364]
[1780476901221,85.05,66979.78,0.0,-0.99974,0.0,0.03364]
[1780476901284,85.05,66979.78,0.0,-0.99974,0.0,0.03364]
[1780476901940,85.05,66979.79,0.0,-0.99974,0.0,0.03364]
[1780476904978,85.05,66979.78,0.0,-0.99974,0.0,0.03364]
[1780476905014,85.05,66979.78,0.0,-0.99974,0.0,0.03364]
[1780476905116,85.05,66979.6,0.0,-0.99974,0.0,0.03364]
[1780476906978,85.05,66976.68,0.0,-0.99974,0.0,0.03352]
[1780476907984,85.05,66974.83,0.0,-0.99974,0.0,0.03344]
[1780476908972,85.05,66974.83,0.0,-0.99974,0.0,0.03344]
[1780476909003,85.05,66974.83,0.0,-0.99974,0.0,0.03344]
[1780476909072,85.05,66974.65,0.0,-0.99974,0.0,0.03344]
[1780476910972,85.05,66975.56,0.0,-0.99974,0.0,0.03347]
[1780476911004,85.05,66975.56,0.0,-0.99974,0.0,0.03347]
[1780476911104,85.05,66976.61,0.0,-0.99974,0.0,0.03352]
[1780476912978,85.05,66976.02,0.0,-0.99974,0.0,0.03349]
[1780476913071,85.05,66976.02,0.0,-0.99974,0.0,0.03349]
[1780476913172,85.05,66975.79,0.0,-0.99974,0.0,0.03348]
[1780476913298,85.05,66975.79,0.0,-0.99974,0.0,0.03348]
[1780476916040,85.05,66977.57,0.0,-0.99974,0.0,0.03355]
[1780476917199,85.05,66977.57,0.0,-0.99974,0.0,0.03355]
[1780476917052,85.05,66969.7,0.0,-0.99974,0.0,0.03324]
[1780476918058,85.05,66956.82,0.0,-0.99974,0.0,0.03273]
[1780476918541,85.05,66956.82,0.0,-0.99974,0.0,0.03273]
[1780476918720,85.05,66956.82,0.0,-0.99974,0.0,0.03273]
[1780476918826,85.05,66956.82,0.0,-0.99974,0.0,0.03273]
[1780476919065,85.05,66955.92,0.0,-0.99974,0.0,0.03269]
[1780476919319,85.05,66955.92,0.0,-0.99974,0.0,0.03269]
[1780476919328,85.05,66955.92,0.0,-0.99974,0.0,0.03269]
[1780476919470,85.05,66955.92,0.0,-0.99974,0.0,0.03269]
[1780476920072,85.05,66956.76,0.0,-0.99974,0.0,0.03273]
[1780476920973,85.05,66956.76,0.0,-0.99974,0.0,0.03273]
[1780476921052,85.05,66956.76,0.0,-0.99974,0.0,0.03273]
[1780476921220,85.05,66956.76,0.0,-0.99974,0.0,0.03273]
[1780476921285,85.05,66956.6,0.0,-0.99974,0.0,0.03272]
[1780476924973,85.05,66956.35,0.0,-0.99974,0.0,0.03271]
[1780476925027,85.05,66956.35,0.0,-0.99974,0.0,0.03271]
[1780476925221,85.05,66956.35,0.0,-0.99974,0.0,0.03271]
[1780476925330,85.05,66956.26,0.0,-0.99974,0.0,0.03271]
[1780476926115,85.05,66952.57,0.0,-0.99975,0.0,0.03256]
[1780476926402,85.05,66952.57,0.0,-0.99975,0.0,0.03256]
[1780476926469,85.05,66952.57,0.0,-0.99975,0.0,0.03256]
[1780476926511,85.05,66952.57,0.0,-0.99975,0.0,0.03256]
[1780476927122,85.05,66952.22,0.0,-0.99975,0.0,0.03255]
[1780476928129,85.05,66953.31,0.0,-0.99975,0.0,0.03259]
[1780476928971,85.05,66953.31,0.0,-0.99975,0.0,0.03259]
[1780476929079,85.05,66953.31,0.0,-0.99975,0.0,0.03259]
[1780476929136,85.05,66953.15,0.0,-0.99975,0.0,0.03258]
[1780476930974,85.05,66953.01,0.0,-0.99975,0.0,0.03258]
[1780476931079,85.05,66953.01,0.0,-0.99975,0.0,0.03258]
[1780476931150,85.05,66951.81,0.0,-0.99975,0.0,0.03238]
[1780476932157,85.05,66950.89,0.0,-0.99975,0.0,0.03234]
[1780476932971,85.05,66950.89,0.0,-0.99975,0.0,0.03234]
[1780476933052,85.05,66950.89,0.0,-0.99975,0.0,0.03234]
[1780476933220,85.05,66950.89,0.0,-0.99975,0.0,0.03234]
[1780476933164,85.05,66950.74,0.0,-0.99975,0.0,0.03233]
[1780476933317,85.05,66950.74,0.0,-0.99975,0.0,0.03233]
[1780476934171,85.05,66948.53,0.0,-0.99975,0.0,0.03225]
[1780476935178,85.05,66950.79,0.0,-0.99975,0.0,0.03234]
[1780476936185,85.05,66952.18,0.0,-0.99975,0.0,0.03239]
[1780476936983,85.05,66952.18,0.0,-0.99975,0.0,0.03239]
[1780476937015,85.05,66952.18,0.0,-0.99975,0.0,0.03239]
[1780476937192,85.05,66952.2,0.0,-0.99975,0.0,0.03239]
[1780476938199,85.05,66953.23,0.0,-0.99975,0.0,0.03243]
[1780476938972,85.05,66953.23,0.0,-0.99975,0.0,0.03243]
[1780476939001,85.05,66953.23,0.0,-0.99975,0.0,0.03243]
[1780476939206,85.05,66953.71,0.0,-0.99975,0.0,0.03245]
[1780476940975,85.05,66954.36,0.0,-0.99975,0.0,0.03248]
[1780476941082,85.05,66954.36,0.0,-0.99975,0.0,0.03248]
[1780476941160,85.05,66954.36,0.0,-0.99975,0.0,0.03248]
[1780476943234,85.05,66956.02,0.0,-0.99975,0.0,0.03254]
[1780476944253,85.05,66954.81,0.0,-0.99975,0.0,0.03249]
[1780476944685,85.05,66954.81,0.0,-0.99975,0.0,0.03249]
[1780476944719,85.05,66954.81,0.0,-0.99975,0.0,0.03249]
[1780476944792,85.05,66954.81,0.0,-0.99975,0.0,0.03249]
[1780476945255,85.05,66952.11,0.0,-0.99975,0.0,0.03239]
[1780476946262,85.05,66949.65,0.0,-0.99975,0.0,0.03229]
[1780476946969,85.05,66949.65,0.0,-0.99975,0.0,0.03229]
[1780476947077,85.05,66949.65,0.0,-0.99975,0.0,0.03229]
[1780476947269,85.05,66950.69,0.0,-0.99975,0.0,0.03233]
[1780476948304,85.05,66950.66,0.0,-0.99975,0.0,0.03233]
[1780476948973,85.05,66950.66,0.0,-0.99975,0.0,0.03233]
[1780476949079,85.05,66950.66,0.0,-0.99975,0.0,0.03233]
[1780476949180,85.05,66950.66,0.0,-0.99975,0.0,0.03233]
[1780476952972,85.05,66950.62,0.0,-0.99975,0.0,0.03233]
[1780476953080,85.05,66950.62,0.0,-0.99975,0.0,0.03233]
[1780476953181,85.05,66950.62,0.0,-0.99975,0.0,0.03233]
[1780476954319,85.05,66951.69,0.0,-0.99975,0.0,0.03237]
[1780476956970,85.05,66951.76,0.0,-0.99975,0.0,0.03237]
[1780476957078,85.05,66951.76,0.0,-0.99975,0.0,0.03237]
[1780476957179,85.05,66951.72,0.0,-0.99975,0.0,0.03237]
[1780476959353,85.05,66950.15,0.0,-0.99975,0.0,0.03231]
[1780476960971,85.05,66950.15,0.0,-0.99975,0.0,0.03231]
[1780476961073,85.05,66950.15,0.0,-0.99975,0.0,0.03231]
[1780476961144,85.05,66951.29,0.0,-0.99975,0.0,0.03236]
[1780476966403,85.05,66951.65,0.0,-0.99975,0.0,0.03237]
[1780476969424,85.05,66950.97,0.0,-0.99975,0.0,0.03234]
[1780476971438,85.05,66951.73,0.0,-0.99975,0.0,0.03237]
[1780476976472,85.05,66951.83,0.0,-0.99975,0.0,0.03238]
[1780476981509,85.05,66952.12,0.0,-0.99975,0.0,0.03239]
[1780476987551,85.05,66951.92,0.0,-0.99975,0.0,0.03238]
[1780476988558,85.05,66961.09,0.0,-0.99974,0.0,0.03274]
[1780476989565,85.05,66961.02,0.0,-0.99974,0.0,0.03274]
[1780476990972,85.05,66961.02,0.0,-0.99974,0.0,0.03274]
[1780476991079,85.05,66961.02,0.0,-0.99974,0.0,0.03274]
[1780476991180,85.05,66961.43,0.0,-0.99975,0.0,0.0326]
[1780476992585,85.05,66960.86,0.0,-0.99975,0.0,0.03257]
[1780476993593,85.05,66956.66,0.0,-0.99975,0.0,0.03241]
[1780476994600,85.05,66955.45,0.0,-0.99975,0.0,0.03236]
[1780476995607,85.05,66954.09,0.0,-0.99975,0.0,0.03231]
[1780476997622,85.05,66953.44,0.0,-0.99975,0.0,0.03228]
[1780477002657,85.05,66953.03,0.0,-0.99975,0.0,0.03227]
[1780477007692,85.05,66953.0,0.0,-0.99975,0.0,0.03227]
[1780477008699,85.05,66953.88,0.0,-0.99975,0.0,0.0323]
[1780477013734,85.05,66953.86,0.0,-0.99975,0.0,0.0323]
[1780477014741,85.05,66941.27,0.0,-0.99975,0.0,0.03181]
[1780477015748,85.05,66937.31,0.0,-0.99975,0.0,0.03166]
[1780477017762,85.05,66938.22,0.0,-0.99975,0.0,0.0317]
[1780477018769,85.05,66937.62,0.0,-0.99975,0.0,0.03167]
[1780477020782,85.05,66938.75,0.0,-0.99975,0.0,0.03172]
[1780477021790,85.05,66939.79,0.0,-0.99975,0.0,0.03176]
[1780477023804,85.05,66938.99,0.0,-0.99975,0.0,0.03173]
[1780477024812,85.05,66937.58,0.0,-0.99975,0.0,0.03167]
[1780477025819,85.05,66936.05,0.0,-0.99975,0.0,0.03161]
[1780477029847,85.05,66936.74,0.0,-0.99975,0.0,0.03164]
[1780477030854,85.05,66937.56,0.0,-0.99975,0.0,0.03167]
[1780477035889,85.05,66937.89,0.0,-0.99975,0.0,0.03168]
[1780477042938,85.05,66938.16,0.0,-0.99975,0.0,0.03169]
[1780477043944,85.05,66939.54,0.0,-0.99975,0.0,0.03175]
[1780477044952,85.05,66940.86,0.0,-0.99975,0.0,0.0318]
[1780477045959,85.05,66945.48,0.0,-0.99975,0.0,0.03198]
[1780477046966,85.05,66951.38,0.0,-0.99975,0.0,0.0322]
[1780477047973,85.05,66951.83,0.0,-0.99975,0.0,0.03222]
[1780477049987,85.05,66952.77,0.0,-0.99975,0.0,0.03226]
[1780477052001,85.05,66953.95,0.0,-0.99975,0.0,0.03215]
[1780477057036,85.05,66953.93,0.0,-0.99975,0.0,0.03215]
[1780477062071,85.05,66953.68,0.0,-0.99975,0.0,0.03214]
[1780477063078,85.05,66954.82,0.0,-0.99975,0.0,0.03218]
[1780477068113,85.05,66954.1,0.0,-0.99975,0.0,0.03216]
[1780477073157,85.05,66952.25,0.0,-0.99975,0.0,0.03208]
[1780477077185,85.05,66954.21,0.0,-0.99975,0.0,0.03216]
[1780477082220,85.05,66954.91,0.0,-0.99975,0.0,0.03219]
[1780477083227,85.05,66952.68,0.0,-0.99975,0.0,0.0321]
[1780477084234,85.05,66951.48,0.0,-0.99975,0.0,0.03205]
[1780477087255,85.05,66952.19,0.0,-0.99975,0.0,0.03208]
[1780477092291,85.05,66950.82,0.0,-0.99975,0.0,0.03203]
[1780477093300,85.05,66952.55,0.0,-0.99975,0.0,0.0321]
[1780477094307,85.05,66957.52,0.0,-0.99975,0.0,0.03229]
[1780477095314,85.05,66958.6,0.0,-0.99975,0.0,0.03233]
[1780477100349,85.05,66959.44,0.0,-0.99975,0.0,0.03236]
[1780477103370,85.05,66960.11,0.0,-0.99975,0.0,0.03239]
[1780477105384,85.05,66949.94,0.0,-0.99975,0.0,0.03199]
[1780477106393,85.05,66939.25,0.0,-0.99975,0.0,0.03158]
[1780477107398,85.05,66937.09,0.0,-0.99975,0.0,0.0315]
[1780477109412,85.05,66936.45,0.0,-0.99975,0.0,0.03148]
[1780477110419,85.05,66934.06,0.0,-0.99976,0.0,0.03139]
[1780477111426,85.05,66934.19,0.0,-0.99976,0.0,0.03124]
[1780477115454,85.05,66934.8,0.0,-0.99976,0.0,0.03126]
[1780477120489,85.05,66934.83,0.0,-0.99976,0.0,0.03126]
[1780477123515,85.05,66934.28,0.0,-0.99976,0.0,0.03124]
[1780477124522,85.05,66929.65,0.0,-0.99976,0.0,0.03107]
[1780477125906,85.05,66930.9,0.0,-0.99976,0.0,0.03112]
[1780477126536,85.05,66940.43,0.0,-0.99975,0.0,0.03148]
[1780477128128,85.05,66940.65,0.0,-0.99975,0.0,0.03149]
[1780477128550,85.05,66941.26,0.0,-0.99975,0.0,0.03151]
[1780477130564,85.05,66940.56,0.0,-0.99975,0.0,0.03148]
[1780477131571,85.05,66936.39,0.0,-0.99976,0.0,0.03132]
[1780477132578,85.05,66933.91,0.0,-0.99976,0.0,0.03123]
[1780477133584,85.05,66930.96,0.0,-0.99976,0.0,0.03112]
[1780477135600,85.05,66931.58,0.0,-0.99976,0.0,0.03114]
[1780477140634,85.05,66932.59,0.0,-0.99976,0.0,0.03118]
[1780477141640,85.05,66937.87,0.0,-0.99976,0.0,0.03138]
[1780477142648,85.05,66941.45,0.0,-0.99975,0.0,0.03152]
[1780477143655,85.05,66942.72,0.0,-0.99975,0.0,0.03156]
[1780477144662,85.05,66943.36,0.0,-0.99975,0.0,0.03159]
[1780477149697,85.05,66943.35,0.0,-0.99975,0.0,0.03159]
[1780477150704,85.05,66945.26,0.0,-0.99975,0.0,0.03166]
[1780477151711,85.05,66942.97,0.0,-0.99975,0.0,0.03157]
[1780477153725,85.05,66943.55,0.0,-0.99975,0.0,0.0316]
[1780477155738,85.05,66942.92,0.0,-0.99975,0.0,0.03157]
[1780477158760,85.05,66942.22,0.0,-0.99975,0.0,0.03155]
[1780477161781,85.05,66943.38,0.0,-0.99975,0.0,0.03159]
[1780477163795,85.05,66944.2,0.0,-0.99975,0.0,0.03162]
[1780477168831,85.05,66944.25,0.0,-0.99975,0.0,0.03162]
[1780477173865,85.05,66944.34,0.0,-0.99975,0.0,0.03147]
[1780477178900,85.05,66943.8,0.0,-0.99975,0.0,0.03145]
[1780477180914,85.05,66944.59,0.0,-0.99975,0.0,0.03148]
[1780477181921,85.05,66938.78,0.0,-0.99976,0.0,0.03126]
[1780477182928,85.05,66936.37,0.0,-0.99976,0.0,0.03117]
[1780477183935,85.05,66936.94,0.0,-0.99976,0.0,0.03119]
[1780477187963,85.05,66936.1,0.0,-0.99976,0.0,0.03116]
[1780477188970,85.05,66937.18,0.0,-0.99976,0.0,0.0312]
[1780477190984,85.05,66936.2,0.0,-0.99976,0.0,0.03117]
[1780477196019,85.05,66936.33,0.0,-0.99976,0.0,0.03117]
[1780477198033,85.05,66937.68,0.0,-0.99976,0.0,0.03122]
[1780477199040,85.05,66938.44,0.0,-0.99976,0.0,0.03125]
[1780477203076,85.05,66937.85,0.0,-0.99976,0.0,0.03123]
[1780477204087,85.05,66938.99,0.0,-0.99976,0.0,0.03127]
[1780477205058,85.05,66938.99,0.0,-0.99976,0.0,0.03127]
[1780477205093,85.05,66963.05,0.0,-0.99975,0.0,0.03219]
[1780477206100,85.05,66971.88,0.0,-0.99975,0.0,0.03254]
[1780477207107,85.05,66975.37,0.0,-0.99974,0.0,0.03268]
[1780477208120,85.05,66978.36,0.0,-0.99974,0.0,0.03279]
[1780477208711,85.05,66978.36,0.0,-0.99974,0.0,0.03279]
[1780477208823,85.05,66978.36,0.0,-0.99974,0.0,0.03279]
[1780477209123,85.05,66988.05,0.0,-0.99974,0.0,0.03318]
[1780477210130,85.05,66992.93,0.0,-0.99974,0.0,0.03337]
[1780477211138,85.05,66997.8,0.0,-0.99974,0.0,0.03357]
[1780477212144,85.05,66998.41,0.0,-0.99974,0.0,0.0336]
[1780477215284,85.05,66998.49,0.0,-0.99974,0.0,0.0336]
[1780477215407,85.05,66999.08,0.0,-0.99974,0.0,0.03362]
[1780477215706,85.05,66999.08,0.0,-0.99974,0.0,0.03362]
[1780477216172,85.05,67004.04,0.0,-0.99974,0.0,0.03382]
[1780477217179,85.05,67006.98,0.0,-0.99973,0.0,0.03394]
[1780477218190,85.05,66996.67,0.0,-0.99974,0.0,0.03353]
[1780477219197,85.05,66982.23,0.0,-0.99974,0.0,0.03295]
[1780477220204,85.05,66978.43,0.0,-0.99974,0.0,0.0328]
[1780477221211,85.05,66974.55,0.0,-0.99974,0.0,0.03264]
[1780477221811,85.05,66974.55,0.0,-0.99974,0.0,0.03264]
[1780477221920,85.05,66974.55,0.0,-0.99974,0.0,0.03264]
[1780477223225,85.05,66955.61,0.0,-0.99975,0.0,0.03191]
[1780477224165,85.05,66955.61,0.0,-0.99975,0.0,0.03191]
[1780477224232,85.05,66948.93,0.0,-0.99975,0.0,0.03165]
[1780477225239,85.05,66947.97,0.0,-0.99975,0.0,0.03161]
[1780477226451,85.05,66947.97,0.0,-0.99975,0.0,0.03161]
[1780477226563,85.05,66947.97,0.0,-0.99975,0.0,0.03161]
[1780477226588,85.05,66948.9,0.0,-0.99975,0.0,0.03165]
[1780477227253,85.05,66948.35,0.0,-0.99975,0.0,0.03163]
[1780477229267,85.05,66946.46,0.0,-0.99975,0.0,0.03156]
[1780477230040,85.05,66946.46,0.0,-0.99975,0.0,0.03156]
[1780477230274,85.05,66947.58,0.0,-0.99975,0.0,0.0316]
[1780477231281,85.05,66946.1,0.0,-0.99976,0.0,0.03139]
[1780477232474,85.05,66946.1,0.0,-0.99976,0.0,0.03139]
[1780477232572,85.05,66946.1,0.0,-0.99976,0.0,0.03139]
[1780477232525,85.05,66946.18,0.0,-0.99976,0.0,0.03139]
[1780477235309,85.05,66945.28,0.0,-0.99976,0.0,0.03136]
[1780477240344,85.05,66945.54,0.0,-0.99976,0.0,0.03137]
[1780477241357,85.05,66945.54,0.0,-0.99976,0.0,0.03137]
[1780477243440,85.05,66946.18,0.0,-0.99976,0.0,0.03139]
[1780477249407,85.05,66945.2,0.0,-0.99976,0.0,0.03136]
[1780477252085,85.05,66945.26,0.0,-0.99976,0.0,0.03136]
[1780477252428,85.05,66940.09,0.0,-0.99976,0.0,0.03116]
[1780477254442,85.05,66939.34,0.0,-0.99976,0.0,0.03113]
[1780477255448,85.05,66940.26,0.0,-0.99976,0.0,0.03117]
[1780477256576,85.05,66940.26,0.0,-0.99976,0.0,0.03117]
[1780477256456,85.05,66947.51,0.0,-0.99975,0.0,0.03144]
[1780477257463,85.05,66948.6,0.0,-0.99975,0.0,0.03148]
[1780477258470,85.05,66950.27,0.0,-0.99975,0.0,0.03155]
[1780477261928,85.05,66950.73,0.0,-0.99975,0.0,0.03157]
[1780477262499,85.05,66945.63,0.0,-0.99976,0.0,0.03137]
[1780477262869,85.05,66945.63,0.0,-0.99976,0.0,0.03137]
[1780477263505,85.05,66942.9,0.0,-0.99976,0.0,0.03127]
[1780477264056,85.05,66942.9,0.0,-0.99976,0.0,0.03127]
[1780477264512,85.05,66941.87,0.0,-0.99976,0.0,0.03123]
[1780477267533,85.05,66942.51,0.0,-0.99976,0.0,0.03125]
[1780477269547,85.05,66949.86,0.0,-0.99975,0.0,0.03153]
[1780477269736,85.05,66949.86,0.0,-0.99975,0.0,0.03153]
[1780477270554,85.05,66952.09,0.0,-0.99975,0.0,0.03162]
[1780477271561,85.05,66952.88,0.0,-0.99975,0.0,0.03165]
[1780477273566,85.05,66952.95,0.0,-0.99975,0.0,0.03165]
[1780477273575,85.05,66939.83,0.0,-0.99976,0.0,0.03115]
[1780477274105,85.05,66939.83,0.0,-0.99976,0.0,0.03115]
[1780477274583,85.05,66936.39,0.0,-0.99976,0.0,0.03102]
[1780477276596,85.05,66937.05,0.0,-0.99976,0.0,0.03105]
[1780477281631,85.05,66937.57,0.0,-0.99976,0.0,0.03107]
[1780477282637,85.05,66933.49,0.0,-0.99976,0.0,0.03091]
[1780477283646,85.05,66931.82,0.0,-0.99976,0.0,0.03085]
[1780477286873,85.05,66931.39,0.0,-0.99976,0.0,0.03084]
[1780477287673,85.05,66927.68,0.0,-0.99976,0.0,0.0307]
[1780477288758,85.05,66927.68,0.0,-0.99976,0.0,0.0307]
[1780477288858,85.05,66922.84,0.0,-0.99976,0.0,0.03052]
[1780477290636,85.05,66922.84,0.0,-0.99976,0.0,0.03052]
[1780477289687,85.05,66924.49,0.0,-0.99976,0.0,0.03058]
[1780477290694,85.05,66914.21,0.0,-0.99976,0.0,0.0302]
[1780477292153,85.05,66914.21,0.0,-0.99976,0.0,0.0302]
[1780477292234,85.05,66913.76,0.0,-0.99977,0.0,0.03004]
[1780477292707,85.05,66912.61,0.0,-0.99977,0.0,0.02999]
[1780477293715,85.05,66913.24,0.0,-0.99977,0.0,0.03002]
[1780477295729,85.05,66913.78,0.0,-0.99977,0.0,0.03004]
[1780477297743,85.05,66911.85,0.0,-0.99977,0.0,0.02997]
[1780477298750,85.05,66912.32,0.0,-0.99977,0.0,0.02998]
[1780477300764,85.05,66915.56,0.0,-0.99977,0.0,0.0301]
[1780477301771,85.05,66918.97,0.0,-0.99976,0.0,0.03023]
[1780477303785,85.05,66921.35,0.0,-0.99976,0.0,0.03031]
[1780477305800,85.05,66921.92,0.0,-0.99976,0.0,0.03034]
[1780477306807,85.05,66922.63,0.0,-0.99976,0.0,0.03036]
[1780477309037,85.05,66922.77,0.0,-0.99976,0.0,0.03037]
[1780477311842,85.05,66923.77,0.0,-0.99976,0.0,0.0304]
[1780477312849,85.05,66924.24,0.0,-0.99976,0.0,0.03042]
[1780477313943,85.05,66924.24,0.0,-0.99976,0.0,0.03042]
[1780477314655,85.05,66924.24,0.0,-0.99976,0.0,0.03042]
[1780477314666,85.05,66925.96,0.0,-0.99976,0.0,0.03048]
[1780477315669,85.05,66931.76,0.0,-0.99976,0.0,0.0307]
[1780477316940,85.05,66931.86,0.0,-0.99976,0.0,0.0307]
[1780477317023,85.05,66936.04,0.0,-0.99976,0.0,0.03086]
[1780477317884,85.05,66939.66,0.0,-0.99976,0.0,0.031]
[1780477318891,85.05,66940.61,0.0,-0.99976,0.0,0.03103]
[1780477320899,85.05,66940.5,0.0,-0.99976,0.0,0.03103]
[1780477321154,85.05,66940.5,0.0,-0.99976,0.0,0.03103]
[1780477321222,85.05,66932.41,0.0,-0.99976,0.0,0.03072]
[1780477321912,85.05,66928.25,0.0,-0.99976,0.0,0.03057]
[1780477322919,85.05,66929.7,0.0,-0.99976,0.0,0.03062]
[1780477323926,85.05,66931.1,0.0,-0.99976,0.0,0.03068]
[1780477325375,85.05,66931.1,0.0,-0.99976,0.0,0.03068]
[1780477325402,85.05,66932.58,0.0,-0.99976,0.0,0.03073]
[1780477325935,85.05,66932.58,0.0,-0.99976,0.0,0.03073]
[1780477325940,85.05,66933.18,0.0,-0.99976,0.0,0.03075]
[1780477326947,85.05,66934.01,0.0,-0.99976,0.0,0.03078]
[1780477327953,85.05,66934.63,0.0,-0.99976,0.0,0.03081]
[1780477332991,85.05,66934.18,0.0,-0.99976,0.0,0.03079]
[1780477335008,85.05,66933.41,0.0,-0.99976,0.0,0.03076]
[1780477336012,85.05,66932.32,0.0,-0.99976,0.0,0.03072]
[1780477337019,85.05,66933.22,0.0,-0.99976,0.0,0.03075]
[1780477338922,85.05,66933.03,0.0,-0.99976,0.0,0.03075]
[1780477339284,85.05,66933.03,0.0,-0.99976,0.0,0.03075]
[1780477339487,85.05,66933.03,0.0,-0.99976,0.0,0.03075]
[1780477339582,85.05,66928.61,0.0,-0.99976,0.0,0.03058]
[1780477340039,85.05,66921.28,0.0,-0.99976,0.0,0.03031]
[1780477341048,85.05,66922.26,0.0,-0.99976,0.0,0.03035]
[1780477342054,85.05,66920.68,0.0,-0.99976,0.0,0.03029]
[1780477344447,85.05,66920.29,0.0,-0.99976,0.0,0.03028]
[1780477344523,85.05,66919.81,0.0,-0.99976,0.0,0.03026]
[1780477344729,85.05,66919.81,0.0,-0.99976,0.0,0.03026]
[1780477345075,85.05,66912.46,0.0,-0.99977,0.0,0.02999]
[1780477346082,85.05,66909.56,0.0,-0.99977,0.0,0.02988]
[1780477347383,85.05,66909.56,0.0,-0.99977,0.0,0.02988]
[1780477347635,85.05,66909.56,0.0,-0.99977,0.0,0.02988]
[1780477347398,85.05,66907.79,0.0,-0.99977,0.0,0.02982]
[1780477348096,85.05,66900.16,0.0,-0.99977,0.0,0.02954]
[1780477349103,85.05,66901.34,0.0,-0.99977,0.0,0.02959]
[1780477350110,85.05,66900.51,0.0,-0.99977,0.0,0.02956]
[1780477351117,85.05,66901.37,0.0,-0.99977,0.0,0.02944]
[1780477355145,85.05,66904.98,0.0,-0.99977,0.0,0.02957]
[1780477356152,85.05,66906.34,0.0,-0.99977,0.0,0.02962]
[1780477357158,85.05,66905.62,0.0,-0.99977,0.0,0.0296]
[1780477361187,85.05,66905.18,0.0,-0.99977,0.0,0.02958]
[1780477362194,85.05,66905.74,0.0,-0.99977,0.0,0.0296]
[1780477364208,85.05,66900.27,0.0,-0.99977,0.0,0.0294]
[1780477364877,85.05,66900.27,0.0,-0.99977,0.0,0.0294]
[1780477365175,85.05,66900.27,0.0,-0.99977,0.0,0.0294]
[1780477365217,85.05,66891.48,0.0,-0.99977,0.0,0.02909]
[1780477366224,85.05,66889.21,0.0,-0.99977,0.0,0.02901]
[1780477367231,85.05,66888.73,0.0,-0.99977,0.0,0.02899]
[1780477368238,85.05,66886.29,0.0,-0.99978,0.0,0.02891]
[1780477369247,85.05,66884.59,0.0,-0.99978,0.0,0.02885]
[1780477371259,85.05,66884.09,0.0,-0.99978,0.0,0.02883]
[1780477373273,85.05,66883.35,0.0,-0.99978,0.0,0.0288]
[1780477374297,85.05,66884.19,0.0,-0.99978,0.0,0.02883]
[1780477375298,85.05,66883.2,0.0,-0.99978,0.0,0.0288]
[1780477376305,85.05,66882.15,0.0,-0.99978,0.0,0.02876]
[1780477381340,85.05,66882.31,0.0,-0.99978,0.0,0.02877]
[1780477382439,85.05,66882.31,0.0,-0.99978,0.0,0.02877]
[1780477382443,85.05,66886.15,0.0,-0.99978,0.0,0.0289]
[1780477383354,85.05,66888.72,0.0,-0.99977,0.0,0.02899]
[1780477384360,85.05,66889.73,0.0,-0.99977,0.0,0.02903]
[1780477386374,85.05,66889.17,0.0,-0.99977,0.0,0.02901]
[1780477387382,85.05,66889.67,0.0,-0.99977,0.0,0.02903]
[1780477390771,85.05,66889.69,0.0,-0.99977,0.0,0.02903]
[1780477391410,85.05,66893.37,0.0,-0.99977,0.0,0.02916]
[1780477392417,85.05,66894.11,0.0,-0.99977,0.0,0.02918]
[1780477393424,85.05,66894.69,0.0,-0.99977,0.0,0.0292]
[1780477394431,85.05,66899.64,0.0,-0.99977,0.0,0.02938]
[1780477395438,85.05,66900.79,0.0,-0.99977,0.0,0.02942]
[1780477397452,85.05,66901.25,0.0,-0.99977,0.0,0.02944]
[1780477398459,85.05,66900.65,0.0,-0.99977,0.0,0.02942]
[1780477399070,85.05,66900.65,0.0,-0.99977,0.0,0.02942]
[1780477400473,85.05,66901.08,0.0,-0.99977,0.0,0.02943]
[1780477403496,85.05,66896.26,0.0,-0.99977,0.0,0.02926]
[1780477404504,85.05,66895.24,0.0,-0.99977,0.0,0.02922]
[1780477407361,85.05,66895.52,0.0,-0.99977,0.0,0.02923]
[1780477407525,85.05,66910.09,0.0,-0.99977,0.0,0.02976]
[1780477408532,85.05,66914.05,0.0,-0.99977,0.0,0.0299]
[1780477410545,85.05,66913.4,0.0,-0.99977,0.0,0.02988]
[1780477411553,85.05,66913.82,0.0,-0.99977,0.0,0.02975]
[1780477412560,85.05,66914.75,0.0,-0.99977,0.0,0.02978]
[1780477414574,85.05,66915.68,0.0,-0.99977,0.0,0.02982]
[1780477415988,85.05,66916.12,0.0,-0.99977,0.0,0.02983]
[1780477416210,85.05,66916.12,0.0,-0.99977,0.0,0.02983]
[1780477416589,85.05,66919.8,0.0,-0.99977,0.0,0.02996]
[1780477417044,85.05,66919.8,0.0,-0.99977,0.0,0.02996]
[1780477417596,85.05,66912.75,0.0,-0.99977,0.0,0.02971]
[1780477418603,85.05,66913.23,0.0,-0.99977,0.0,0.02973]
[1780477419610,85.05,66914.45,0.0,-0.99977,0.0,0.02977]
[1780477420617,85.05,66916.58,0.0,-0.99977,0.0,0.02985]
[1780477422631,85.05,66911.93,0.0,-0.99977,0.0,0.02968]
[1780477424645,85.05,66909.84,0.0,-0.99977,0.0,0.0296]
[1780477425652,85.05,66909.24,0.0,-0.99977,0.0,0.02958]
[1780477427666,85.05,66908.57,0.0,-0.99977,0.0,0.02956]
[1780477431694,85.05,66909.28,0.0,-0.99977,0.0,0.02958]
[1780477432701,85.05,66907.62,0.0,-0.99977,0.0,0.02952]
[1780477433708,85.05,66908.55,0.0,-0.99977,0.0,0.02956]
[1780477436729,85.05,66909.19,0.0,-0.99977,0.0,0.02958]
[1780477441764,85.05,66909.21,0.0,-0.99977,0.0,0.02958]
[1780477443778,85.05,66917.11,0.0,-0.99977,0.0,0.02987]
[1780477444274,85.05,66917.11,0.0,-0.99977,0.0,0.02987]
[1780477444785,85.05,66918.12,0.0,-0.99977,0.0,0.0299]
[1780477445792,85.05,66924.69,0.0,-0.99977,0.0,0.03014]
[1780477446037,85.05,66924.69,0.0,-0.99977,0.0,0.03014]
[1780477446799,85.05,66925.92,0.0,-0.99976,0.0,0.03019]
[1780477447806,85.05,66925.04,0.0,-0.99977,0.0,0.03016]
[1780477448813,85.05,66919.13,0.0,-0.99977,0.0,0.02994]
[1780477448975,85.05,66919.13,0.0,-0.99977,0.0,0.02994]
[1780477449820,85.05,66916.71,0.0,-0.99977,0.0,0.02985]
[1780477450006,85.05,66916.71,0.0,-0.99977,0.0,0.02985]
[1780477450827,85.05,66911.85,0.0,-0.99977,0.0,0.02968]
[1780477451834,85.05,66909.97,0.0,-0.99977,0.0,0.02961]
[1780477453106,85.05,66909.97,0.0,-0.99977,0.0,0.02961]
[1780477453176,85.05,66909.34,0.0,-0.99977,0.0,0.02959]
[1780477453848,85.05,66907.55,0.0,-0.99977,0.0,0.02952]
[1780477458977,85.05,66907.42,0.0,-0.99977,0.0,0.02952]
[1780477460897,85.05,66908.27,0.0,-0.99977,0.0,0.02955]
[1780477463918,85.05,66908.86,0.0,-0.99977,0.0,0.02957]
[1780477468013,85.05,66909.11,0.0,-0.99977,0.0,0.02958]
[1780477468079,85.05,66918.65,0.0,-0.99977,0.0,0.02992]
[1780477468953,85.05,66922.1,0.0,-0.99977,0.0,0.03005]
[1780477469892,85.05,66922.1,0.0,-0.99977,0.0,0.03005]
[1780477470261,85.05,66922.1,0.0,-0.99977,0.0,0.03005]
[1780477470360,85.05,66922.94,0.0,-0.99977,0.0,0.03008]
[1780477470968,85.05,66923.69,0.0,-0.99977,0.0,0.03011]
[1780477471975,85.05,66924.31,0.0,-0.99977,0.0,0.02998]
[1780477473961,85.05,66924.04,0.0,-0.99977,0.0,0.02997]
[1780477473989,85.05,66919.12,0.0,-0.99977,0.0,0.02979]
[1780477474995,85.05,66916.26,0.0,-0.99977,0.0,0.02969]
[1780477476004,85.05,66915.43,0.0,-0.99977,0.0,0.02966]
[1780477477010,85.05,66914.02,0.0,-0.99977,0.0,0.02961]
[1780477478136,85.05,66914.02,0.0,-0.99977,0.0,0.02961]
[1780477484061,85.05,66912.87,0.0,-0.99977,0.0,0.02957]
[1780477490103,85.05,66913.17,0.0,-0.99977,0.0,0.02958]
[1780477491114,85.05,66913.17,0.0,-0.99977,0.0,0.02958]
[1780477491213,85.05,66920.76,0.0,-0.99977,0.0,0.02985]
[1780477492117,85.05,66923.81,0.0,-0.99977,0.0,0.02997]
[1780477493241,85.05,66924.59,0.0,-0.99977,0.0,0.02999]
[1780477494131,85.05,66926.05,0.0,-0.99977,0.0,0.03005]
[1780477495819,85.05,66926.05,0.0,-0.99977,0.0,0.03005]
[1780477495138,85.05,66927.28,0.0,-0.99977,0.0,0.03009]
[1780477496145,85.05,66936.84,0.0,-0.99976,0.0,0.03044]
[1780477497152,85.05,66937.39,0.0,-0.99976,0.0,0.03046]
[1780477498159,85.05,66936.3,0.0,-0.99976,0.0,0.03042]
[1780477501180,85.05,66935.82,0.0,-0.99976,0.0,0.03041]
[1780477502976,85.05,66935.52,0.0,-0.99976,0.0,0.0304]
[1780477503199,85.05,66928.47,0.0,-0.99977,0.0,0.03014]
[1780477504206,85.05,66925.65,0.0,-0.99977,0.0,0.03003]
[1780477505780,85.05,66925.65,0.0,-0.99977,0.0,0.03003]
[1780477505852,85.05,66921.68,0.0,-0.99977,0.0,0.02989]
[1780477506220,85.05,66919.49,0.0,-0.99977,0.0,0.02981]
[1780477507227,85.05,66921.36,0.0,-0.99977,0.0,0.02988]
[1780477509358,85.05,66921.28,0.0,-0.99977,0.0,0.02987]
[1780477509580,85.05,66921.28,0.0,-0.99977,0.0,0.02987]
[1780477509588,85.05,66919.1,0.0,-0.99977,0.0,0.02979]
[1780477510248,85.05,66915.7,0.0,-0.99977,0.0,0.02967]
[1780477511255,85.05,66912.17,0.0,-0.99977,0.0,0.02954]
[1780477511996,85.05,66912.17,0.0,-0.99977,0.0,0.02954]
[1780477512262,85.05,66910.32,0.0,-0.99977,0.0,0.02948]
[1780477514276,85.05,66909.87,0.0,-0.99977,0.0,0.02946]
[1780477515284,85.05,66908.87,0.0,-0.99977,0.0,0.02942]
[1780477516290,85.05,66909.4,0.0,-0.99977,0.0,0.02944]
[1780477519311,85.05,66908.94,0.0,-0.99977,0.0,0.02943]
[1780477522332,85.05,66909.42,0.0,-0.99977,0.0,0.02944]
[1780477527599,85.05,66909.67,0.0,-0.99977,0.0,0.02945]
[1780477529381,85.05,66911.62,0.0,-0.99977,0.0,0.02952]
[1780477530388,85.05,66911.06,0.0,-0.99977,0.0,0.0295]
[1780477531394,85.05,66911.77,0.0,-0.99977,0.0,0.02939]
[1780477533409,85.05,66911.11,0.0,-0.99977,0.0,0.02936]
[1780477534490,85.05,66911.11,0.0,-0.99977,0.0,0.02936]
[1780477536430,85.05,66911.59,0.0,-0.99977,0.0,0.02938]
[1780477538444,85.05,66910.84,0.0,-0.99977,0.0,0.02935]
[1780477543479,85.05,66911.05,0.0,-0.99977,0.0,0.02936]
[1780477545492,85.05,66910.41,0.0,-0.99977,0.0,0.02934]
[1780477546501,85.05,66910.9,0.0,-0.99977,0.0,0.02935]
[1780477551355,85.05,66910.55,0.0,-0.99977,0.0,0.02934]
[1780477556570,85.05,66910.66,0.0,-0.99977,0.0,0.02935]
[1780477557027,85.05,66910.66,0.0,-0.99977,0.0,0.02935]
[1780477557577,85.05,66911.78,0.0,-0.99977,0.0,0.02939]
[1780477558584,85.05,66912.59,0.0,-0.99977,0.0,0.02941]
[1780477563620,85.05,66912.58,0.0,-0.99977,0.0,0.02941]
[1780477564487,85.05,66912.58,0.0,-0.99977,0.0,0.02941]
[1780477566480,85.05,66912.65,0.0,-0.99977,0.0,0.02942]
[1780477566641,85.05,66912.69,0.0,-0.99977,0.0,0.02942]
[1780477571680,85.05,66912.95,0.0,-0.99977,0.0,0.02943]
[1780477572573,85.05,66912.95,0.0,-0.99977,0.0,0.02943]
[1780477572719,85.05,66912.95,0.0,-0.99977,0.0,0.02943]
[1780477572780,85.05,66912.79,0.0,-0.99977,0.0,0.02942]
[1780477577725,85.05,66907.44,0.0,-0.99977,0.0,0.02923]
[1780477579739,85.05,66910.34,0.0,-0.99977,0.0,0.02933]
[1780477581753,85.05,66903.33,0.0,-0.99977,0.0,0.02908]
[1780477582760,85.05,66903.84,0.0,-0.99977,0.0,0.0291]
[1780477585676,85.05,66902.62,0.0,-0.99977,0.0,0.02906]
[1780477585720,85.05,66902.62,0.0,-0.99977,0.0,0.02906]
[1780477585827,85.05,66902.62,0.0,-0.99977,0.0,0.02906]
[1780477585969,85.05,66902.54,0.0,-0.99977,0.0,0.02906]
[1780477586244,85.05,66902.54,0.0,-0.99977,0.0,0.02906]
[1780477586350,85.05,66902.54,0.0,-0.99977,0.0,0.02906]
[1780477586457,85.05,66902.54,0.0,-0.99977,0.0,0.02906]
[1780477586469,85.05,66902.54,0.0,-0.99977,0.0,0.02906]
[1780477586788,85.05,66902.34,0.0,-0.99977,0.0,0.02905]
[1780477589809,85.05,66900.88,0.0,-0.99977,0.0,0.029]
[1780477591823,85.05,66900.32,0.0,-0.99978,0.0,0.02884]
[1780477592825,85.05,66900.32,0.0,-0.99978,0.0,0.02884]
[1780477592878,85.05,66900.32,0.0,-0.99978,0.0,0.02884]
[1780477592970,85.05,66900.32,0.0,-0.99978,0.0,0.02884]
[1780477593194,85.05,66900.57,0.0,-0.99978,0.0,0.02884]
[1780477593222,85.05,66900.57,0.0,-0.99978,0.0,0.02884]
[1780477593237,85.05,66900.57,0.0,-0.99978,0.0,0.02884]
[1780477593344,85.05,66900.57,0.0,-0.99978,0.0,0.02884]
[1780477593474,85.05,66900.57,0.0,-0.99978,0.0,0.02884]
[1780477593837,85.05,66900.55,0.0,-0.99978,0.0,0.02884]
[1780477598875,85.05,66900.0,0.0,-0.99978,0.0,0.02882]
[1780477601896,85.05,66901.98,0.0,-0.99978,0.0,0.02889]
[1780477602903,85.05,66904.29,0.0,-0.99977,0.0,0.02898]
[1780477603218,85.05,66904.29,0.0,-0.99977,0.0,0.02898]
[1780477603247,85.05,66904.29,0.0,-0.99977,0.0,0.02898]
[1780477603469,85.05,66904.29,0.0,-0.99977,0.0,0.02898]
[1780477603725,85.05,66904.29,0.0,-0.99977,0.0,0.02898]
[1780477603827,85.05,66904.29,0.0,-0.99977,0.0,0.02898]
[1780477603970,85.05,66904.29,0.0,-0.99977,0.0,0.02898]
[1780477603910,85.05,66904.61,0.0,-0.99977,0.0,0.02899]
[1780477607938,85.05,66907.55,0.0,-0.99977,0.0,0.02909]
[1780477610702,85.05,66907.55,0.0,-0.99977,0.0,0.02909]
[1780477610719,85.05,66907.55,0.0,-0.99977,0.0,0.02909]
[1780477610804,85.05,66907.55,0.0,-0.99977,0.0,0.02909]
[1780477610971,85.05,66907.55,0.0,-0.99977,0.0,0.02909]
[1780477611014,85.05,66907.58,0.0,-0.99977,0.0,0.02909]
[1780477611095,85.05,66907.58,0.0,-0.99977,0.0,0.02909]
[1780477611220,85.05,66907.58,0.0,-0.99977,0.0,0.02909]
[1780477611967,85.05,66907.62,0.0,-0.99977,0.0,0.02909]
[1780477616000,85.05,66915.45,0.0,-0.99977,0.0,0.02937]
[1780477617004,85.05,66920.94,0.0,-0.99977,0.0,0.02957]
[1780477618804,85.05,66920.94,0.0,-0.99977,0.0,0.02957]
[1780477618835,85.05,66920.94,0.0,-0.99977,0.0,0.02957]
[1780477618970,85.05,66920.94,0.0,-0.99977,0.0,0.02957]
[1780477618901,85.05,66921.11,0.0,-0.99977,0.0,0.02958]
[1780477619750,85.05,66921.11,0.0,-0.99977,0.0,0.02958]
[1780477619792,85.05,66921.11,0.0,-0.99977,0.0,0.02958]
[1780477619971,85.05,66921.11,0.0,-0.99977,0.0,0.02958]
[1780477619893,85.05,66921.06,0.0,-0.99977,0.0,0.02958]
[1780477623545,85.05,66921.55,0.0,-0.99977,0.0,0.02959]
[1780477623651,85.05,66921.55,0.0,-0.99977,0.0,0.02959]
[1780477623720,85.05,66921.55,0.0,-0.99977,0.0,0.02959]
[1780477623886,85.05,66921.55,0.0,-0.99977,0.0,0.02959]
[1780477623971,85.05,66921.55,0.0,-0.99977,0.0,0.02959]
[1780477623989,85.05,66921.55,0.0,-0.99977,0.0,0.02959]
[1780477623929,85.05,66920.76,0.0,-0.99977,0.0,0.02956]
[1780477624219,85.05,66920.76,0.0,-0.99977,0.0,0.02956]
[1780477624295,85.05,66920.78,0.0,-0.99977,0.0,0.02956]
[1780477625060,85.05,66918.18,0.0,-0.99977,0.0,0.02947]
[1780477626517,85.05,66918.18,0.0,-0.99977,0.0,0.02947]
[1780477626537,85.05,66918.18,0.0,-0.99977,0.0,0.02947]
[1780477626668,85.05,66918.18,0.0,-0.99977,0.0,0.02947]
[1780477626722,85.05,66918.18,0.0,-0.99977,0.0,0.02947]
[1780477626830,85.05,66918.18,0.0,-0.99977,0.0,0.02947]
[1780477626971,85.05,66918.18,0.0,-0.99977,0.0,0.02947]
[1780477626927,85.05,66917.67,0.0,-0.99977,0.0,0.02945]
[1780477627074,85.05,66921.22,0.0,-0.99977,0.0,0.02958]
[1780477629088,85.05,66922.54,0.0,-0.99977,0.0,0.02963]
[1780477631104,85.05,66927.89,0.0,-0.99977,0.0,0.02982]
[1780477633314,85.05,66928.93,0.0,-0.99977,0.0,0.02986]
[1780477633346,85.05,66928.93,0.0,-0.99977,0.0,0.02986]
[1780477633471,85.05,66928.93,0.0,-0.99977,0.0,0.02986]
[1780477633657,85.05,66928.93,0.0,-0.99977,0.0,0.02986]
[1780477633670,85.05,66928.93,0.0,-0.99977,0.0,0.02986]
[1780477633720,85.05,66928.93,0.0,-0.99977,0.0,0.02986]
[1780477633733,85.05,66928.41,0.0,-0.99977,0.0,0.02984]
[1780477637146,85.05,66926.87,0.0,-0.99977,0.0,0.02979]
[1780477642626,85.05,66926.95,0.0,-0.99977,0.0,0.02979]
[1780477642697,85.05,66926.95,0.0,-0.99977,0.0,0.02979]
[1780477642720,85.05,66926.95,0.0,-0.99977,0.0,0.02979]
[1780477642809,85.05,66926.95,0.0,-0.99977,0.0,0.02979]
[1780477642909,85.05,66926.95,0.0,-0.99977,0.0,0.02979]
[1780477642972,85.05,66926.95,0.0,-0.99977,0.0,0.02979]
[1780477643010,85.05,66926.7,0.0,-0.99977,0.0,0.02978]
[1780477647216,85.05,66929.19,0.0,-0.99977,0.0,0.02987]
[1780477648223,85.05,66933.15,0.0,-0.99977,0.0,0.03001]
[1780477649230,85.05,66939.35,0.0,-0.99976,0.0,0.03024]
[1780477650428,85.05,66939.35,0.0,-0.99976,0.0,0.03024]
[1780477650472,85.05,66939.35,0.0,-0.99976,0.0,0.03024]
[1780477650533,85.05,66939.35,0.0,-0.99976,0.0,0.03024]
[1780477650666,85.05,66939.35,0.0,-0.99976,0.0,0.03024]
[1780477650722,85.05,66939.35,0.0,-0.99976,0.0,0.03024]
[1780477651022,85.05,66939.35,0.0,-0.99976,0.0,0.03024]
[1780477650738,85.05,66939.78,0.0,-0.99976,0.0,0.03026]
[1780477651220,85.05,66939.78,0.0,-0.99976,0.0,0.03026]
[1780477651244,85.05,66936.82,0.0,-0.99977,0.0,0.03]
[1780477652251,85.05,66935.22,0.0,-0.99977,0.0,0.02994]
[1780477655809,85.05,66935.55,0.0,-0.99977,0.0,0.02996]
[1780477655828,85.05,66935.55,0.0,-0.99977,0.0,0.02996]
[1780477655971,85.05,66935.55,0.0,-0.99977,0.0,0.02996]
[1780477656429,85.05,66935.66,0.0,-0.99977,0.0,0.02996]
[1780477656461,85.05,66935.66,0.0,-0.99977,0.0,0.02996]
[1780477656470,85.05,66935.66,0.0,-0.99977,0.0,0.02996]
[1780477656584,85.05,66936.24,0.0,-0.99977,0.0,0.02998]
[1780477657286,85.05,66931.47,0.0,-0.99977,0.0,0.02981]
[1780477659304,85.05,66930.84,0.0,-0.99977,0.0,0.02978]
[1780477660647,85.05,66930.84,0.0,-0.99977,0.0,0.02978]
[1780477660720,85.05,66930.84,0.0,-0.99977,0.0,0.02978]
[1780477660752,85.05,66930.84,0.0,-0.99977,0.0,0.02978]
[1780477660970,85.05,66930.84,0.0,-0.99977,0.0,0.02978]
[1780477666480,85.05,66931.16,0.0,-0.99977,0.0,0.0298]
[1780477666578,85.05,66931.16,0.0,-0.99977,0.0,0.0298]
[1780477666719,85.05,66931.16,0.0,-0.99977,0.0,0.0298]
[1780477666821,85.05,66931.2,0.0,-0.99977,0.0,0.0298]
[1780477669374,85.05,66936.3,0.0,-0.99977,0.0,0.02998]
[1780477670872,85.05,66936.3,0.0,-0.99977,0.0,0.02998]
[1780477670970,85.05,66936.3,0.0,-0.99977,0.0,0.02998]
[1780477670978,85.05,66936.3,0.0,-0.99977,0.0,0.02998]
[1780477670889,85.05,66937.7,0.0,-0.99977,0.0,0.03003]
[1780477671221,85.05,66937.7,0.0,-0.99977,0.0,0.03003]
[1780477671893,85.05,66937.7,0.0,-0.99977,0.0,0.03003]
[1780477671970,85.05,66937.7,0.0,-0.99977,0.0,0.03003]
[1780477671997,85.05,66937.7,0.0,-0.99977,0.0,0.03003]
[1780477671990,85.05,66938.04,0.0,-0.99977,0.0,0.03005]
[1780477672219,85.05,66938.04,0.0,-0.99977,0.0,0.03005]
[1780477672395,85.05,66938.81,0.0,-0.99977,0.0,0.03007]
[1780477673402,85.05,66941.37,0.0,-0.99976,0.0,0.03017]
[1780477678157,85.05,66942.53,0.0,-0.99976,0.0,0.03021]
[1780477678220,85.05,66942.53,0.0,-0.99976,0.0,0.03021]
[1780477678260,85.05,66942.53,0.0,-0.99976,0.0,0.03021]
[1780477678458,85.05,66942.53,0.0,-0.99976,0.0,0.03021]
[1780477678478,85.05,66942.53,0.0,-0.99976,0.0,0.03021]
[1780477678506,85.05,66942.53,0.0,-0.99976,0.0,0.03021]
[1780477678719,85.05,66942.53,0.0,-0.99976,0.0,0.03021]
[1780477678726,85.05,66942.95,0.0,-0.99976,0.0,0.03023]
[1780477680452,85.05,66947.8,0.0,-0.99976,0.0,0.03041]
[1780477681458,85.05,66949.8,0.0,-0.99976,0.0,0.03048]
[1780477683472,85.05,66948.77,0.0,-0.99976,0.0,0.03044]
[1780477684479,85.05,66946.41,0.0,-0.99976,0.0,0.03035]
[1780477685682,85.05,66946.41,0.0,-0.99976,0.0,0.03035]
[1780477685700,85.05,66946.41,0.0,-0.99976,0.0,0.03035]
[1780477685720,85.05,66946.41,0.0,-0.99976,0.0,0.03035]
[1780477686191,85.05,66946.29,0.0,-0.99976,0.0,0.03035]
[1780477686219,85.05,66946.29,0.0,-0.99976,0.0,0.03035]
[1780477686247,85.05,66946.29,0.0,-0.99976,0.0,0.03035]
[1780477686470,85.05,66946.29,0.0,-0.99976,0.0,0.03035]
[1780477686493,85.05,66946.32,0.0,-0.99976,0.0,0.03035]
[1780477691528,85.05,66945.91,0.0,-0.99976,0.0,0.03034]
[1780477692543,85.05,66945.91,0.0,-0.99976,0.0,0.03034]
[1780477692636,85.05,66945.91,0.0,-0.99976,0.0,0.03034]
[1780477692715,85.05,66945.91,0.0,-0.99976,0.0,0.03034]
[1780477692720,85.05,66945.91,0.0,-0.99976,0.0,0.03034]
[1780477692768,85.05,66945.91,0.0,-0.99976,0.0,0.03034]
[1780477692971,85.05,66945.91,0.0,-0.99976,0.0,0.03034]
[1780477693068,85.05,66945.91,0.0,-0.99976,0.0,0.03034]
[1780477695556,85.05,66947.63,0.0,-0.99976,0.0,0.0304]
[1780477701598,85.05,66935.22,0.0,-0.99977,0.0,0.02994]
[1780477702605,85.05,66931.84,0.0,-0.99977,0.0,0.02982]
[1780477703700,85.05,66931.84,0.0,-0.99977,0.0,0.02982]
[1780477703743,85.05,66931.84,0.0,-0.99977,0.0,0.02982]
[1780477703848,85.05,66931.84,0.0,-0.99977,0.0,0.02982]
[1780477704053,85.05,66931.84,0.0,-0.99977,0.0,0.02982]
[1780477704097,85.05,66932.05,0.0,-0.99977,0.0,0.02983]
[1780477704777,85.05,66932.05,0.0,-0.99977,0.0,0.02983]
[1780477704888,85.05,66932.05,0.0,-0.99977,0.0,0.02983]
[1780477704976,85.05,66931.5,0.0,-0.99977,0.0,0.02981]
[1780477706970,85.05,66931.45,0.0,-0.99977,0.0,0.02981]
[1780477707011,85.05,66931.45,0.0,-0.99977,0.0,0.02981]
[1780477708971,85.05,66931.34,0.0,-0.99977,0.0,0.0298]
[1780477709281,85.05,66931.56,0.0,-0.99977,0.0,0.02981]
[1780477709386,85.05,66931.56,0.0,-0.99977,0.0,0.02981]
[1780477709469,85.05,66931.56,0.0,-0.99977,0.0,0.02981]
[1780477709578,85.05,66931.56,0.0,-0.99977,0.0,0.02981]
[1780477709719,85.05,66931.56,0.0,-0.99977,0.0,0.02981]
[1780477709797,85.05,66931.56,0.0,-0.99977,0.0,0.02981]
[1780477709897,85.05,66933.63,0.0,-0.99977,0.0,0.02989]
[1780477710662,85.05,66937.0,0.0,-0.99977,0.0,0.03001]
[1780477711472,85.05,66937.0,0.0,-0.99977,0.0,0.03001]
[1780477711575,85.05,66937.0,0.0,-0.99977,0.0,0.03001]
[1780477711719,85.05,66937.0,0.0,-0.99977,0.0,0.03001]
[1780477711767,85.05,66938.64,0.0,-0.99977,0.0,0.02992]
[1780477712974,85.05,66938.64,0.0,-0.99977,0.0,0.02992]
[1780477713085,85.05,66938.64,0.0,-0.99977,0.0,0.02992]
[1780477714976,85.05,66939.54,0.0,-0.99977,0.0,0.02995]
[1780477715023,85.05,66939.54,0.0,-0.99977,0.0,0.02995]
[1780477715110,85.05,66935.54,0.0,-0.99977,0.0,0.02981]
[1780477715132,85.05,66935.54,0.0,-0.99977,0.0,0.02981]
[1780477715221,85.05,66935.54,0.0,-0.99977,0.0,0.02981]
[1780477715697,85.05,66933.69,0.0,-0.99977,0.0,0.02974]
[1780477718972,85.05,66933.89,0.0,-0.99977,0.0,0.02975]
[1780477719079,85.05,66933.89,0.0,-0.99977,0.0,0.02975]
[1780477719220,85.05,66933.81,0.0,-0.99977,0.0,0.02975]
[1780477719327,85.05,66933.81,0.0,-0.99977,0.0,0.02975]
[1780477722972,85.05,66935.22,0.0,-0.99977,0.0,0.0298]
[1780477723022,85.05,66935.22,0.0,-0.99977,0.0,0.0298]
[1780477723220,85.05,66935.33,0.0,-0.99977,0.0,0.0298]
[1780477723325,85.05,66935.33,0.0,-0.99977,0.0,0.0298]
[1780477723904,85.05,66935.33,0.0,-0.99977,0.0,0.0298]
[1780477723930,85.05,66935.33,0.0,-0.99977,0.0,0.0298]
[1780477723972,85.05,66935.33,0.0,-0.99977,0.0,0.0298]
[1780477724032,85.05,66935.48,0.0,-0.99977,0.0,0.02981]
[1780477726973,85.05,66934.95,0.0,-0.99977,0.0,0.02979]
[1780477727075,85.05,66934.95,0.0,-0.99977,0.0,0.02979]
[1780477727219,85.05,66935.16,0.0,-0.99977,0.0,0.0298]
[1780477727265,85.05,66935.16,0.0,-0.99977,0.0,0.0298]
[1780477730518,85.05,66934.8,0.0,-0.99977,0.0,0.02978]
[1780477730625,85.05,66934.8,0.0,-0.99977,0.0,0.02978]
[1780477730719,85.05,66934.8,0.0,-0.99977,0.0,0.02978]
[1780477730971,85.05,66934.8,0.0,-0.99977,0.0,0.02978]
[1780477730978,85.05,66934.8,0.0,-0.99977,0.0,0.02978]
[1780477730987,85.05,66934.96,0.0,-0.99977,0.0,0.02979]
[1780477732971,85.05,66934.96,0.0,-0.99977,0.0,0.02979]
[1780477733078,85.05,66934.96,0.0,-0.99977,0.0,0.02979]
[1780477733219,85.05,66934.96,0.0,-0.99977,0.0,0.02979]
[1780477733326,85.05,66934.96,0.0,-0.99977,0.0,0.02979]
[1780477734830,85.05,66932.03,0.0,-0.99977,0.0,0.02968]
[1780477735332,85.05,66932.03,0.0,-0.99977,0.0,0.02968]
[1780477735432,85.05,66932.03,0.0,-0.99977,0.0,0.02968]
[1780477735469,85.05,66932.03,0.0,-0.99977,0.0,0.02968]
[1780477735837,85.05,66930.83,0.0,-0.99977,0.0,0.02964]
[1780477736970,85.05,66930.83,0.0,-0.99977,0.0,0.02964]
[1780477736984,85.05,66930.83,0.0,-0.99977,0.0,0.02964]
[1780477738973,85.05,66930.73,0.0,-0.99977,0.0,0.02963]
[1780477739077,85.05,66930.73,0.0,-0.99977,0.0,0.02963]
[1780477739222,85.05,66930.96,0.0,-0.99977,0.0,0.02964]
[1780477739327,85.05,66930.96,0.0,-0.99977,0.0,0.02964]
[1780477741875,85.05,66931.22,0.0,-0.99977,0.0,0.02965]
[1780477741919,85.05,66931.22,0.0,-0.99977,0.0,0.02965]
[1780477741971,85.05,66931.22,0.0,-0.99977,0.0,0.02965]
[1780477742012,85.05,66932.22,0.0,-0.99977,0.0,0.02969]
[1780477742973,85.05,66932.22,0.0,-0.99977,0.0,0.02969]
[1780477743028,85.05,66932.22,0.0,-0.99977,0.0,0.02969]
[1780477743220,85.05,66931.58,0.0,-0.99977,0.0,0.02967]
[1780477743240,85.05,66931.58,0.0,-0.99977,0.0,0.02967]
[1780477746970,85.05,66931.81,0.0,-0.99977,0.0,0.02967]
[1780477747076,85.05,66931.81,0.0,-0.99977,0.0,0.02967]
[1780477747219,85.05,66931.66,0.0,-0.99977,0.0,0.02967]
[1780477747326,85.05,66931.66,0.0,-0.99977,0.0,0.02967]
[1780477747921,85.05,66935.26,0.0,-0.99977,0.0,0.0298]
[1780477749098,85.05,66935.26,0.0,-0.99977,0.0,0.0298]
[1780477748928,85.05,66938.34,0.0,-0.99977,0.0,0.02991]
[1780477749191,85.05,66938.34,0.0,-0.99977,0.0,0.02991]
[1780477749220,85.05,66938.34,0.0,-0.99977,0.0,0.02991]
[1780477749346,85.05,66938.34,0.0,-0.99977,0.0,0.02991]
[1780477749865,85.05,66938.34,0.0,-0.99977,0.0,0.02991]
[1780477749924,85.05,66938.34,0.0,-0.99977,0.0,0.02991]
[1780477749970,85.05,66938.34,0.0,-0.99977,0.0,0.02991]
[1780477750065,85.05,66938.34,0.0,-0.99977,0.0,0.02991]
[1780477750129,85.05,66942.9,0.0,-0.99977,0.0,0.03008]
[1780477752970,85.05,66943.39,0.0,-0.99977,0.0,0.0301]
[1780477753077,85.05,66943.39,0.0,-0.99977,0.0,0.0301]
[1780477753072,85.05,66944.78,0.0,-0.99976,0.0,0.03015]
[1780477753221,85.05,66944.78,0.0,-0.99976,0.0,0.03015]
[1780477753338,85.05,66944.78,0.0,-0.99976,0.0,0.03015]
[1780477754976,85.05,66944.53,0.0,-0.99976,0.0,0.03014]
[1780477755067,85.05,66945.66,0.0,-0.99976,0.0,0.03018]
[1780477755221,85.05,66945.66,0.0,-0.99976,0.0,0.03018]
[1780477755272,85.05,66945.66,0.0,-0.99976,0.0,0.03018]
[1780477755977,85.05,66947.63,0.0,-0.99976,0.0,0.03025]
[1780477756971,85.05,66947.63,0.0,-0.99976,0.0,0.03025]
[1780477757065,85.05,66947.63,0.0,-0.99976,0.0,0.03025]
[1780477757220,85.05,66947.84,0.0,-0.99976,0.0,0.03026]
[1780477757312,85.05,66947.84,0.0,-0.99976,0.0,0.03026]
[1780477760984,85.05,66947.2,0.0,-0.99976,0.0,0.03024]
[1780477761019,85.05,66954.91,0.0,-0.99976,0.0,0.03052]
[1780477762027,85.05,66975.02,0.0,-0.99976,0.0,0.03127]
[1780477763033,85.05,66985.62,0.0,-0.99975,0.0,0.03168]
[1780477764041,85.05,66987.18,0.0,-0.99975,0.0,0.03174]
[1780477764234,85.05,66987.18,0.0,-0.99975,0.0,0.03174]
[1780477768069,85.05,66993.99,0.0,-0.99975,0.0,0.032]
[1780477769076,85.05,67003.05,0.0,-0.99975,0.0,0.03236]
[1780477770083,85.05,67005.17,0.0,-0.99975,0.0,0.03244]
[1780477771090,85.05,67005.46,0.0,-0.99975,0.0,0.03229]
[1780477774111,85.05,67006.59,0.0,-0.99975,0.0,0.03234]
[1780477776125,85.05,67009.13,0.0,-0.99975,0.0,0.03244]
[1780477778139,85.05,67011.04,0.0,-0.99975,0.0,0.03251]
[1780477780153,85.05,67008.22,0.0,-0.99975,0.0,0.0324]
[1780477782367,85.05,67007.52,0.0,-0.99975,0.0,0.03237]
[1780477782472,85.05,67007.52,0.0,-0.99975,0.0,0.03237]
[1780477782719,85.05,67007.52,0.0,-0.99975,0.0,0.03237]
[1780477783175,85.05,67007.83,0.0,-0.99975,0.0,0.03239]
[1780477785189,85.05,67009.02,0.0,-0.99975,0.0,0.03243]
[1780477789675,85.05,67009.12,0.0,-0.99975,0.0,0.03244]
[1780477789720,85.05,67009.12,0.0,-0.99975,0.0,0.03244]
[1780477789756,85.05,67009.12,0.0,-0.99975,0.0,0.03244]
[1780477789971,85.05,67009.12,0.0,-0.99975,0.0,0.03244]
[1780477790003,85.05,67008.93,0.0,-0.99975,0.0,0.03243]
[1780477792238,85.05,67007.89,0.0,-0.99975,0.0,0.03239]
[1780477793246,85.05,66994.94,0.0,-0.99975,0.0,0.03188]
[1780477794252,85.05,66990.65,0.0,-0.99975,0.0,0.03172]
[1780477795464,85.05,66990.65,0.0,-0.99975,0.0,0.03172]
[1780477795469,85.05,66990.65,0.0,-0.99975,0.0,0.03172]
[1780477795577,85.05,66990.65,0.0,-0.99975,0.0,0.03172]
[1780477795719,85.05,66990.65,0.0,-0.99975,0.0,0.03172]
[1780477795815,85.05,66991.39,0.0,-0.99975,0.0,0.03175]
[1780477801301,85.05,66981.05,0.0,-0.99975,0.0,0.03135]
[1780477802310,85.05,66977.38,0.0,-0.99976,0.0,0.03121]
[1780477803880,85.05,66977.38,0.0,-0.99976,0.0,0.03121]
[1780477803977,85.05,66977.38,0.0,-0.99976,0.0,0.03121]
[1780477804012,85.05,66978.32,0.0,-0.99976,0.0,0.03125]
[1780477804324,85.05,66972.55,0.0,-0.99976,0.0,0.03103]
[1780477805331,85.05,66971.4,0.0,-0.99976,0.0,0.03099]
[1780477806592,85.05,66971.4,0.0,-0.99976,0.0,0.03099]
[1780477806700,85.05,66971.4,0.0,-0.99976,0.0,0.03099]
[1780477806719,85.05,66971.4,0.0,-0.99976,0.0,0.03099]
[1780477806826,85.05,66971.4,0.0,-0.99976,0.0,0.03099]
[1780477806868,85.05,66971.38,0.0,-0.99976,0.0,0.03099]
[1780477807759,85.05,66971.38,0.0,-0.99976,0.0,0.03099]
[1780477807775,85.05,66971.38,0.0,-0.99976,0.0,0.03099]
[1780477808354,85.05,66976.25,0.0,-0.99976,0.0,0.03117]
[1780477809361,85.05,66977.5,0.0,-0.99976,0.0,0.03122]
[1780477810858,85.05,66977.5,0.0,-0.99976,0.0,0.03122]
[1780477810872,85.05,66977.5,0.0,-0.99976,0.0,0.03122]
[1780477810971,85.05,66977.5,0.0,-0.99976,0.0,0.03122]
[1780477811019,85.05,66977.5,0.0,-0.99976,0.0,0.03122]
[1780477811075,85.05,66972.44,0.0,-0.99976,0.0,0.03103]
[1780477811375,85.05,66969.21,0.0,-0.99976,0.0,0.0309]
[1780477814517,85.05,66969.62,0.0,-0.99976,0.0,0.03092]
[1780477814594,85.05,66969.4,0.0,-0.99976,0.0,0.03091]
[1780477815565,85.05,66969.4,0.0,-0.99976,0.0,0.03091]
[1780477815661,85.05,66956.74,0.0,-0.99976,0.0,0.03044]
[1780477816974,85.05,66956.74,0.0,-0.99976,0.0,0.03044]
[1780477817080,85.05,66956.74,0.0,-0.99976,0.0,0.03044]
[1780477817182,85.05,66954.66,0.0,-0.99976,0.0,0.03036]
[1780477818971,85.05,66954.97,0.0,-0.99976,0.0,0.03037]
[1780477819022,85.05,66954.97,0.0,-0.99976,0.0,0.03037]
[1780477819072,85.05,66955.09,0.0,-0.99976,0.0,0.03038]
[1780477819978,85.05,66955.09,0.0,-0.99976,0.0,0.03038]
[1780477820040,85.05,66955.49,0.0,-0.99976,0.0,0.03039]
[1780477820232,85.05,66955.49,0.0,-0.99976,0.0,0.03039]
[1780477820438,85.05,66954.03,0.0,-0.99976,0.0,0.03034]
[1780477821445,85.05,66952.57,0.0,-0.99976,0.0,0.03029]
[1780477822972,85.05,66952.57,0.0,-0.99976,0.0,0.03029]
[1780477823033,85.05,66952.57,0.0,-0.99976,0.0,0.03029]
[1780477823082,85.05,66952.57,0.0,-0.99976,0.0,0.03029]
[1780477823129,85.05,66946.77,0.0,-0.99977,0.0,0.03007]
[1780477823459,85.05,66944.83,0.0,-0.99977,0.0,0.03]
[1780477824322,85.05,66944.83,0.0,-0.99977,0.0,0.03]
[1780477825473,85.05,66940.42,0.0,-0.99977,0.0,0.02984]
[1780477826974,85.05,66940.42,0.0,-0.99977,0.0,0.02984]
[1780477827045,85.05,66940.42,0.0,-0.99977,0.0,0.02984]
[1780477827146,85.05,66938.94,0.0,-0.99977,0.0,0.02979]
[1780477829034,85.05,66939.36,0.0,-0.99977,0.0,0.0298]
[1780477829055,85.05,66939.89,0.0,-0.99977,0.0,0.02982]
[1780477829501,85.05,66934.08,0.0,-0.99977,0.0,0.02961]
[1780477830507,85.05,66932.16,0.0,-0.99977,0.0,0.02954]
[1780477832976,85.05,66932.22,0.0,-0.99977,0.0,0.0294]
[1780477833039,85.05,66932.22,0.0,-0.99977,0.0,0.0294]
[1780477833069,85.05,66932.22,0.0,-0.99977,0.0,0.0294]
[1780477833132,85.05,66932.06,0.0,-0.99977,0.0,0.02939]
[1780477833696,85.05,66932.06,0.0,-0.99977,0.0,0.02939]
[1780477833789,85.05,66924.95,0.0,-0.99977,0.0,0.02914]
[1780477834536,85.05,66924.33,0.0,-0.99977,0.0,0.02912]
[1780477835543,85.05,66925.54,0.0,-0.99977,0.0,0.02916]
[1780477836973,85.05,66925.54,0.0,-0.99977,0.0,0.02916]
[1780477837082,85.05,66925.54,0.0,-0.99977,0.0,0.02916]
[1780477837179,85.05,66926.1,0.0,-0.99977,0.0,0.02918]
[1780477837558,85.05,66924.4,0.0,-0.99977,0.0,0.02912]
[1780477838565,85.05,66914.95,0.0,-0.99978,0.0,0.02878]
[1780477839572,85.05,66912.46,0.0,-0.99978,0.0,0.0287]
[1780477840579,85.05,66913.25,0.0,-0.99978,0.0,0.02873]
[1780477842593,85.05,66908.63,0.0,-0.99978,0.0,0.02856]
[1780477844187,85.05,66907.15,0.0,-0.99978,0.0,0.02851]
[1780477846621,85.05,66907.86,0.0,-0.99978,0.0,0.02854]
[1780477847808,85.05,66907.86,0.0,-0.99978,0.0,0.02854]
[1780477847971,85.05,66907.86,0.0,-0.99978,0.0,0.02854]
[1780477847976,85.05,66898.03,0.0,-0.99978,0.0,0.02819]
[1780477849642,85.05,66896.01,0.0,-0.99978,0.0,0.02812]
[1780477850978,85.05,66896.01,0.0,-0.99978,0.0,0.02812]
[1780477851075,85.05,66896.0,0.0,-0.99978,0.0,0.02812]
[1780477851656,85.05,66885.9,0.0,-0.99978,0.0,0.02778]
[1780477852971,85.05,66885.9,0.0,-0.99978,0.0,0.02778]
[1780477853073,85.05,66887.24,0.0,-0.99978,0.0,0.02782]
[1780477853670,85.05,66885.73,0.0,-0.99978,0.0,0.02777]
[1780477854672,85.05,66885.73,0.0,-0.99978,0.0,0.02777]
[1780477854720,85.05,66885.73,0.0,-0.99978,0.0,0.02777]
[1780477854738,85.05,66885.47,0.0,-0.99978,0.0,0.02776]
[1780477855684,85.05,66881.04,0.0,-0.99979,0.0,0.02761]
[1780477859696,85.05,66879.78,0.0,-0.99979,0.0,0.02757]
[1780477859719,85.05,66879.78,0.0,-0.99979,0.0,0.02757]
[1780477859748,85.05,66879.78,0.0,-0.99979,0.0,0.02757]
[1780477859973,85.05,66879.78,0.0,-0.99979,0.0,0.02757]
[1780477860431,85.05,66879.81,0.0,-0.99979,0.0,0.02757]
[1780477860460,85.05,66879.81,0.0,-0.99979,0.0,0.02757]
[1780477860470,85.05,66879.81,0.0,-0.99979,0.0,0.02757]
[1780477860719,85.05,66879.73,0.0,-0.99979,0.0,0.02757]
[1780477861726,85.05,66873.08,0.0,-0.99979,0.0,0.02734]
[1780477862733,85.05,66876.65,0.0,-0.99979,0.0,0.02746]
[1780477863740,85.05,66878.08,0.0,-0.99979,0.0,0.02751]
[1780477866761,85.05,66872.44,0.0,-0.99979,0.0,0.02732]
[1780477867768,85.05,66868.22,0.0,-0.99979,0.0,0.02718]
[1780477868777,85.05,66867.64,0.0,-0.99979,0.0,0.02716]
[1780477871796,85.05,66866.98,0.0,-0.99979,0.0,0.02714]
[1780477872803,85.05,66858.14,0.0,-0.99979,0.0,0.02685]
[1780477873811,85.05,66855.93,0.0,-0.99979,0.0,0.02677]
[1780477874818,85.05,66856.81,0.0,-0.99979,0.0,0.0268]
[1780477876103,85.05,66856.81,0.0,-0.99979,0.0,0.0268]
[1780477876212,85.05,66856.81,0.0,-0.99979,0.0,0.0268]
[1780477876247,85.05,66856.81,0.0,-0.99979,0.0,0.0268]
[1780477876353,85.05,66856.16,0.0,-0.99979,0.0,0.02678]
[1780477876575,85.05,66856.16,0.0,-0.99979,0.0,0.02678]
[1780477876834,85.05,66855.99,0.0,-0.99979,0.0,0.02678]
[1780477877840,85.05,66867.14,0.0,-0.99979,0.0,0.02715]
[1780477878847,85.05,66875.67,0.0,-0.99979,0.0,0.02743]
[1780477879854,85.05,66877.91,0.0,-0.99979,0.0,0.02751]
[1780477880860,85.05,66877.91,0.0,-0.99979,0.0,0.02751]
[1780477880861,85.05,66879.5,0.0,-0.99979,0.0,0.02756]
[1780477881868,85.05,66888.72,0.0,-0.99978,0.0,0.02787]
[1780477882518,85.05,66888.72,0.0,-0.99978,0.0,0.02787]
[1780477882550,85.05,66888.72,0.0,-0.99978,0.0,0.02787]
[1780477882941,85.05,66888.72,0.0,-0.99978,0.0,0.02787]
[1780477882985,85.05,66888.72,0.0,-0.99978,0.0,0.02787]
[1780477883150,85.05,66889.38,0.0,-0.99978,0.0,0.0279]
[1780477884776,85.05,66890.01,0.0,-0.99978,0.0,0.02792]
[1780477884889,85.05,66901.35,0.0,-0.99978,0.0,0.02831]
[1780477885896,85.05,66907.25,0.0,-0.99978,0.0,0.02851]
[1780477886903,85.05,66910.84,0.0,-0.99978,0.0,0.02864]
[1780477887911,85.05,66912.35,0.0,-0.99978,0.0,0.02869]
[1780477888917,85.05,66919.69,0.0,-0.99977,0.0,0.02895]
[1780477889924,85.05,66927.46,0.0,-0.99977,0.0,0.02923]
[1780477890933,85.05,66927.48,0.0,-0.99977,0.0,0.02923]
[1780477891940,85.05,66919.55,0.0,-0.99978,0.0,0.02881]
[1780477892947,85.05,66919.75,0.0,-0.99978,0.0,0.02881]
[1780477894961,85.05,66922.45,0.0,-0.99977,0.0,0.02891]
[1780477897031,85.05,66922.91,0.0,-0.99977,0.0,0.02892]
[1780477897134,85.05,66922.91,0.0,-0.99977,0.0,0.02892]
[1780477897220,85.05,66922.91,0.0,-0.99977,0.0,0.02892]
[1780477897437,85.05,66922.98,0.0,-0.99977,0.0,0.02893]
[1780477897471,85.05,66922.98,0.0,-0.99977,0.0,0.02893]
[1780477897487,85.05,66922.98,0.0,-0.99977,0.0,0.02893]
[1780477897719,85.05,66922.98,0.0,-0.99977,0.0,0.02893]
[1780477897982,85.05,66923.16,0.0,-0.99977,0.0,0.02893]
[1780477902010,85.05,66926.65,0.0,-0.99977,0.0,0.02906]
[1780477903017,85.05,66929.12,0.0,-0.99977,0.0,0.02914]
[1780477904024,85.05,66927.64,0.0,-0.99977,0.0,0.02909]
[1780477905595,85.05,66926.78,0.0,-0.99977,0.0,0.02906]
[1780477905702,85.05,66926.78,0.0,-0.99977,0.0,0.02906]
[1780477905720,85.05,66926.78,0.0,-0.99977,0.0,0.02906]
[1780477905904,85.05,66926.78,0.0,-0.99977,0.0,0.02906]
[1780477905971,85.05,66926.78,0.0,-0.99977,0.0,0.02906]
[1780477906004,85.05,66926.78,0.0,-0.99977,0.0,0.02906]
[1780477906220,85.05,66926.78,0.0,-0.99977,0.0,0.02906]
[1780477906038,85.05,66926.66,0.0,-0.99977,0.0,0.02906]
[1780477912080,85.05,66927.32,0.0,-0.99977,0.0,0.02908]
[1780477915101,85.05,66934.72,0.0,-0.99977,0.0,0.02934]
[1780477916108,85.05,66938.3,0.0,-0.99977,0.0,0.02947]
[1780477917843,85.05,66939.02,0.0,-0.99977,0.0,0.0295]
[1780477917886,85.05,66939.02,0.0,-0.99977,0.0,0.0295]
[1780477917971,85.05,66939.02,0.0,-0.99977,0.0,0.0295]
[1780477918511,85.05,66939.25,0.0,-0.99977,0.0,0.02951]
[1780477918618,85.05,66939.25,0.0,-0.99977,0.0,0.02951]
[1780477918721,85.05,66939.25,0.0,-0.99977,0.0,0.02951]
[1780477919129,85.05,66939.27,0.0,-0.99977,0.0,0.02951]
[1780477920136,85.05,66929.59,0.0,-0.99977,0.0,0.02916]
[1780477921143,85.05,66925.88,0.0,-0.99977,0.0,0.02903]
[1780477921723,85.05,66925.88,0.0,-0.99977,0.0,0.02903]
[1780477921772,85.05,66925.88,0.0,-0.99977,0.0,0.02903]
[1780477921971,85.05,66925.88,0.0,-0.99977,0.0,0.02903]
[1780477922129,85.05,66925.88,0.0,-0.99977,0.0,0.02903]
[1780477922182,85.05,66925.88,0.0,-0.99977,0.0,0.02903]
[1780477922220,85.05,66925.88,0.0,-0.99977,0.0,0.02903]
[1780477922283,85.05,66925.73,0.0,-0.99977,0.0,0.02902]
[1780477927107,85.05,66925.79,0.0,-0.99977,0.0,0.02903]
[1780477927114,85.05,66925.79,0.0,-0.99977,0.0,0.02903]
[1780477927223,85.05,66925.79,0.0,-0.99977,0.0,0.02903]
[1780477929298,85.05,66927.54,0.0,-0.99977,0.0,0.02909]
[1780477929322,85.05,66927.54,0.0,-0.99977,0.0,0.02909]
[1780477929321,85.05,66928.83,0.0,-0.99977,0.0,0.02913]
[1780477929471,85.05,66928.83,0.0,-0.99977,0.0,0.02913]
[1780477930206,85.05,66929.1,0.0,-0.99977,0.0,0.02914]
[1780477935241,85.05,66931.14,0.0,-0.99977,0.0,0.02922]
[1780477936366,85.05,66930.63,0.0,-0.99977,0.0,0.0292]
[1780477936394,85.05,66930.63,0.0,-0.99977,0.0,0.0292]
[1780477936470,85.05,66930.63,0.0,-0.99977,0.0,0.0292]
[1780477937171,85.05,66930.63,0.0,-0.99977,0.0,0.0292]
[1780477937220,85.05,66930.63,0.0,-0.99977,0.0,0.0292]
[1780477937272,85.05,66930.63,0.0,-0.99977,0.0,0.0292]
[1780477937255,85.05,66930.73,0.0,-0.99977,0.0,0.0292]
[1780477937471,85.05,66930.73,0.0,-0.99977,0.0,0.0292]
[1780477938262,85.05,66930.68,0.0,-0.99977,0.0,0.0292]
[1780477940276,85.05,66931.97,0.0,-0.99977,0.0,0.02925]
[1780477941284,85.05,66934.08,0.0,-0.99977,0.0,0.02932]
[1780477941686,85.05,66934.08,0.0,-0.99977,0.0,0.02932]
[1780477941719,85.05,66934.08,0.0,-0.99977,0.0,0.02932]
[1780477941792,85.05,66934.08,0.0,-0.99977,0.0,0.02932]
[1780477941971,85.05,66934.08,0.0,-0.99977,0.0,0.02932]
[1780477942088,85.05,66934.08,0.0,-0.99977,0.0,0.02932]
[1780477942121,85.05,66934.08,0.0,-0.99977,0.0,0.02932]
[1780477942220,85.05,66934.08,0.0,-0.99977,0.0,0.02932]
[1780477942291,85.05,66934.35,0.0,-0.99977,0.0,0.02933]
[1780477944305,85.05,66936.44,0.0,-0.99977,0.0,0.02941]
[1780477945312,85.05,66939.15,0.0,-0.99977,0.0,0.0295]
[1780477947326,85.05,66945.88,0.0,-0.99977,0.0,0.02975]
[1780477948333,85.05,66953.58,0.0,-0.99977,0.0,0.03003]
[1780477949340,85.05,66954.8,0.0,-0.99977,0.0,0.03007]
[1780477951354,85.05,66964.83,0.0,-0.99976,0.0,0.03029]
[1780477952360,85.05,66967.19,0.0,-0.99976,0.0,0.03038]
[1780477955382,85.05,66972.53,0.0,-0.99976,0.0,0.03058]
[1780477956389,85.05,66974.33,0.0,-0.99976,0.0,0.03065]
[1780477960417,85.05,66968.38,0.0,-0.99976,0.0,0.03043]
[1780477962268,85.05,66968.38,0.0,-0.99976,0.0,0.03043]
[1780477962287,85.05,66966.48,0.0,-0.99976,0.0,0.03035]
[1780477962375,85.05,66966.48,0.0,-0.99976,0.0,0.03035]
[1780477962471,85.05,66966.48,0.0,-0.99976,0.0,0.03035]
[1780477962872,85.05,66966.48,0.0,-0.99976,0.0,0.03035]
[1780477962923,85.05,66966.48,0.0,-0.99976,0.0,0.03035]
[1780477962972,85.05,66966.48,0.0,-0.99976,0.0,0.03035]
[1780477962973,85.05,66966.22,0.0,-0.99976,0.0,0.03035]
[1780477966819,85.05,66965.8,0.0,-0.99976,0.0,0.03033]
[1780477966921,85.05,66965.8,0.0,-0.99976,0.0,0.03033]
[1780477966971,85.05,66965.8,0.0,-0.99976,0.0,0.03033]
[1780477967022,85.05,66964.05,0.0,-0.99976,0.0,0.03026]
[1780477967553,85.05,66964.05,0.0,-0.99976,0.0,0.03026]
[1780477967655,85.05,66964.05,0.0,-0.99976,0.0,0.03026]
[1780477967720,85.05,66964.05,0.0,-0.99976,0.0,0.03026]
[1780477967814,85.05,66962.99,0.0,-0.99976,0.0,0.03023]
[1780477973508,85.05,66963.19,0.0,-0.99976,0.0,0.03023]
[1780477974911,85.05,66963.19,0.0,-0.99976,0.0,0.03023]
[1780477974957,85.05,66963.19,0.0,-0.99976,0.0,0.03023]
[1780477974976,85.05,66963.19,0.0,-0.99976,0.0,0.03023]
[1780477975442,85.05,66963.23,0.0,-0.99976,0.0,0.03023]
[1780477975465,85.05,66963.23,0.0,-0.99976,0.0,0.03023]
[1780477975470,85.05,66963.23,0.0,-0.99976,0.0,0.03023]
[1780477976530,85.05,66963.75,0.0,-0.99976,0.0,0.03025]
[1780477978544,85.05,66965.97,0.0,-0.99976,0.0,0.03034]
[1780477981237,85.05,66965.97,0.0,-0.99976,0.0,0.03034]
[1780477981340,85.05,66965.97,0.0,-0.99976,0.0,0.03034]
[1780477981322,85.05,66961.48,0.0,-0.99976,0.0,0.03017]
[1780477981470,85.05,66961.48,0.0,-0.99976,0.0,0.03017]
[1780477981663,85.05,66961.48,0.0,-0.99976,0.0,0.03017]
[1780477981722,85.05,66961.48,0.0,-0.99976,0.0,0.03017]
[1780477981786,85.05,66961.48,0.0,-0.99976,0.0,0.03017]
[1780477981972,85.05,66961.48,0.0,-0.99976,0.0,0.03017]
[1780477982072,85.05,66960.46,0.0,-0.99976,0.0,0.03013]
[1780477984504,85.05,66960.65,0.0,-0.99976,0.0,0.03014]
[1780477984588,85.05,66937.1,0.0,-0.99977,0.0,0.02929]
[1780477985595,85.05,66927.44,0.0,-0.99977,0.0,0.02894]
[1780477986602,85.05,66924.95,0.0,-0.99978,0.0,0.02885]
[1780477987927,85.05,66924.95,0.0,-0.99978,0.0,0.02885]
[1780477988616,85.05,66923.34,0.0,-0.99978,0.0,0.0288]
[1780477993652,85.05,66923.67,0.0,-0.99978,0.0,0.02881]
[1780477994518,85.05,66923.67,0.0,-0.99978,0.0,0.02881]
[1780477994623,85.05,66923.67,0.0,-0.99978,0.0,0.02881]
[1780477994720,85.05,66923.67,0.0,-0.99978,0.0,0.02881]
[1780477994819,85.05,66923.67,0.0,-0.99978,0.0,0.02881]
[1780477994924,85.05,66923.67,0.0,-0.99978,0.0,0.02881]
[1780477994971,85.05,66923.67,0.0,-0.99978,0.0,0.02881]
[1780477995025,85.05,66923.67,0.0,-0.99978,0.0,0.02881]
[1780477996673,85.05,66928.79,0.0,-0.99977,0.0,0.02899]
[1780477997680,85.05,66931.67,0.0,-0.99977,0.0,0.02909]
[1780477998738,85.05,66931.67,0.0,-0.99977,0.0,0.02909]
[1780477998787,85.05,66931.67,0.0,-0.99977,0.0,0.02909]
[1780477998947,85.05,66931.67,0.0,-0.99977,0.0,0.02909]
[1780477998972,85.05,66931.67,0.0,-0.99977,0.0,0.02909]
[1780477999043,85.05,66931.67,0.0,-0.99977,0.0,0.02909]
[1780477999151,85.05,66931.67,0.0,-0.99977,0.0,0.02909]
[1780477999220,85.05,66931.67,0.0,-0.99977,0.0,0.02909]
[1780477999227,85.05,66930.2,0.0,-0.99977,0.0,0.02904]
[1780478002716,85.05,66932.46,0.0,-0.99977,0.0,0.02912]
[1780478007749,85.05,66933.26,0.0,-0.99977,0.0,0.02915]
[1780478007766,85.05,66933.26,0.0,-0.99977,0.0,0.02915]
[1780478007971,85.05,66933.26,0.0,-0.99977,0.0,0.02915]
[1780478008063,85.05,66933.26,0.0,-0.99977,0.0,0.02915]
[1780478008170,85.05,66933.26,0.0,-0.99977,0.0,0.02915]
[1780478008220,85.05,66933.26,0.0,-0.99977,0.0,0.02915]
[1780478008321,85.05,66933.81,0.0,-0.99977,0.0,0.02917]
[1780478010772,85.05,66935.7,0.0,-0.99977,0.0,0.02924]
[1780478011601,85.05,66935.7,0.0,-0.99977,0.0,0.02924]
[1780478011706,85.05,66935.7,0.0,-0.99977,0.0,0.02924]
[1780478011720,85.05,66935.7,0.0,-0.99977,0.0,0.02924]
[1780478011828,85.05,66935.7,0.0,-0.99977,0.0,0.02924]
[1780478012304,85.05,66935.7,0.0,-0.99977,0.0,0.02924]
[1780478012359,85.05,66935.7,0.0,-0.99977,0.0,0.02924]
[1780478012406,85.05,66935.7,0.0,-0.99977,0.0,0.02909]
[1780478012470,85.05,66935.7,0.0,-0.99977,0.0,0.02909]
[1780478012524,85.05,66935.7,0.0,-0.99977,0.0,0.02909]
[1780478012719,85.05,66935.7,0.0,-0.99977,0.0,0.02909]
[1780478012797,85.05,66935.7,0.0,-0.99977,0.0,0.02909]
[1780478012883,85.05,66935.7,0.0,-0.99977,0.0,0.02909]
[1780478012970,85.05,66935.7,0.0,-0.99977,0.0,0.02909]
[1780478013042,85.05,66935.7,0.0,-0.99977,0.0,0.02909]
[1780478013144,85.05,66935.41,0.0,-0.99977,0.0,0.02908]
[1780478013971,85.05,66935.41,0.0,-0.99977,0.0,0.02908]
[1780478014066,85.05,66935.41,0.0,-0.99977,0.0,0.02908]
[1780478016815,85.05,66921.0,0.0,-0.99978,0.0,0.02857]
[1780478017823,85.05,66916.49,0.0,-0.99978,0.0,0.02842]
[1780478018830,85.05,66910.42,0.0,-0.99978,0.0,0.02821]
[1780478019837,85.05,66907.82,0.0,-0.99978,0.0,0.02812]
[1780478020814,85.05,66907.82,0.0,-0.99978,0.0,0.02812]
[1780478020879,85.05,66907.82,0.0,-0.99978,0.0,0.02812]
[1780478020971,85.05,66907.82,0.0,-0.99978,0.0,0.02812]
[1780478020988,85.05,66907.82,0.0,-0.99978,0.0,0.02812]
[1780478021005,85.05,66907.82,0.0,-0.99978,0.0,0.02812]
[1780478021111,85.05,66907.82,0.0,-0.99978,0.0,0.02812]
[1780478021219,85.05,66907.82,0.0,-0.99978,0.0,0.02812]
[1780478021321,85.05,66907.75,0.0,-0.99978,0.0,0.02811]
[1780478023972,85.05,66907.73,0.0,-0.99978,0.0,0.02811]
[1780478024077,85.05,66907.73,0.0,-0.99978,0.0,0.02811]
[1780478024220,85.05,66907.73,0.0,-0.99978,0.0,0.02811]
[1780478024328,85.05,66907.73,0.0,-0.99978,0.0,0.02811]
[1780478027971,85.05,66907.86,0.0,-0.99978,0.0,0.02812]
[1780478028076,85.05,66907.86,0.0,-0.99978,0.0,0.02812]
[1780478028220,85.05,66907.86,0.0,-0.99978,0.0,0.02812]
[1780478028326,85.05,66907.86,0.0,-0.99978,0.0,0.02812]
[1780478028427,85.05,66905.66,0.0,-0.99978,0.0,0.02804]
[1780478030266,85.05,66905.54,0.0,-0.99978,0.0,0.02804]
[1780478030369,85.05,66905.54,0.0,-0.99978,0.0,0.02804]
[1780478030349,85.05,66905.37,0.0,-0.99978,0.0,0.02803]
[1780478030471,85.05,66905.37,0.0,-0.99978,0.0,0.02803]
[1780478030914,85.05,66905.44,0.0,-0.99978,0.0,0.02803]
[1780478031970,85.05,66905.44,0.0,-0.99978,0.0,0.02803]
[1780478032077,85.05,66905.44,0.0,-0.99978,0.0,0.02803]
[1780478032220,85.05,66905.44,0.0,-0.99978,0.0,0.02803]
[1780478032327,85.05,66905.44,0.0,-0.99978,0.0,0.02803]
[1780478035970,85.05,66905.44,0.0,-0.99978,0.0,0.02803]
[1780478036077,85.05,66905.44,0.0,-0.99978,0.0,0.02803]
[1780478036220,85.05,66905.44,0.0,-0.99978,0.0,0.02803]
[1780478036326,85.05,66905.44,0.0,-0.99978,0.0,0.02803]
[1780478037963,85.05,66903.87,0.0,-0.99978,0.0,0.02798]
[1780478038970,85.05,66897.03,0.0,-0.99978,0.0,0.02775]
[1780478039972,85.05,66897.03,0.0,-0.99978,0.0,0.02775]
[1780478040032,85.05,66897.03,0.0,-0.99978,0.0,0.02775]
[1780478040831,85.05,66896.54,0.0,-0.99978,0.0,0.02773]
[1780478040859,85.05,66896.54,0.0,-0.99978,0.0,0.02773]
[1780478040971,85.05,66896.54,0.0,-0.99978,0.0,0.02773]
[1780478040981,85.05,66896.54,0.0,-0.99978,0.0,0.02773]
[1780478040984,85.05,66895.51,0.0,-0.99978,0.0,0.02769]
[1780478041971,85.05,66895.51,0.0,-0.99978,0.0,0.02769]
[1780478042076,85.05,66895.51,0.0,-0.99978,0.0,0.02769]
[1780478043798,85.05,66895.95,0.0,-0.99978,0.0,0.02771]
[1780478043893,85.05,66895.95,0.0,-0.99978,0.0,0.02771]
[1780478043972,85.05,66895.95,0.0,-0.99978,0.0,0.02771]
[1780478044078,85.05,66895.95,0.0,-0.99978,0.0,0.02771]
[1780478044131,85.05,66896.0,0.0,-0.99978,0.0,0.02771]
[1780478045021,85.05,66893.52,0.0,-0.99979,0.0,0.02763]
[1780478045971,85.05,66893.52,0.0,-0.99979,0.0,0.02763]
[1780478046076,85.05,66893.52,0.0,-0.99979,0.0,0.02763]
[1780478046220,85.05,66893.52,0.0,-0.99979,0.0,0.02763]
[1780478046230,85.05,66893.52,0.0,-0.99979,0.0,0.02763]
[1780478046293,85.05,66892.46,0.0,-0.99979,0.0,0.02759]
[1780478047970,85.05,66892.23,0.0,-0.99979,0.0,0.02758]
[1780478048059,85.05,66892.23,0.0,-0.99979,0.0,0.02758]
[1780478048220,85.05,66892.23,0.0,-0.99979,0.0,0.02758]
[1780478048326,85.05,66892.23,0.0,-0.99979,0.0,0.02758]
[1780478048427,85.05,66893.08,0.0,-0.99979,0.0,0.02761]
[1780478049973,85.05,66893.6,0.0,-0.99979,0.0,0.02763]
[1780478050079,85.05,66893.6,0.0,-0.99979,0.0,0.02763]
[1780478050221,85.05,66893.6,0.0,-0.99979,0.0,0.02763]
[1780478050314,85.05,66893.6,0.0,-0.99979,0.0,0.02763]
[1780478051970,85.05,66893.78,0.0,-0.99979,0.0,0.02763]
[1780478052075,85.05,66893.78,0.0,-0.99979,0.0,0.02763]
[1780478052219,85.05,66893.78,0.0,-0.99979,0.0,0.02763]
[1780478052325,85.05,66893.78,0.0,-0.99979,0.0,0.02763]
[1780478052426,85.05,66894.31,0.0,-0.99978,0.0,0.02765]
[1780478053973,85.05,66894.62,0.0,-0.99978,0.0,0.02766]
[1780478054060,85.05,66894.62,0.0,-0.99978,0.0,0.02766]
[1780478054220,85.05,66894.62,0.0,-0.99978,0.0,0.02766]
[1780478054316,85.05,66894.62,0.0,-0.99978,0.0,0.02766]
[1780478055971,85.05,66895.61,0.0,-0.99978,0.0,0.0277]
[1780478056080,85.05,66895.61,0.0,-0.99978,0.0,0.0277]
[1780478056223,85.05,66895.61,0.0,-0.99978,0.0,0.0277]
[1780478056331,85.05,66895.61,0.0,-0.99978,0.0,0.0277]
[1780478056432,85.05,66896.24,0.0,-0.99978,0.0,0.02772]
[1780478057107,85.05,66897.19,0.0,-0.99978,0.0,0.02775]
[1780478057979,85.05,66897.19,0.0,-0.99978,0.0,0.02775]
[1780478057999,85.05,66897.19,0.0,-0.99978,0.0,0.02775]
[1780478058113,85.05,66900.22,0.0,-0.99978,0.0,0.02785]
[1780478059120,85.05,66901.89,0.0,-0.99978,0.0,0.02791]
[1780478059971,85.05,66901.89,0.0,-0.99978,0.0,0.02791]
[1780478059993,85.05,66901.89,0.0,-0.99978,0.0,0.02791]
[1780478060072,85.05,66901.89,0.0,-0.99978,0.0,0.02791]
[1780478062141,85.05,66904.15,0.0,-0.99978,0.0,0.02799]
[1780478063971,85.05,66904.44,0.0,-0.99978,0.0,0.028]
[1780478064081,85.05,66904.44,0.0,-0.99978,0.0,0.028]
[1780478064220,85.05,66904.44,0.0,-0.99978,0.0,0.028]
[1780478064330,85.05,66904.44,0.0,-0.99978,0.0,0.028]
[1780478064431,85.05,66904.36,0.0,-0.99978,0.0,0.028]
[1780478067176,85.05,66902.25,0.0,-0.99978,0.0,0.02792]
[1780478067971,85.05,66902.25,0.0,-0.99978,0.0,0.02792]
[1780478068076,85.05,66902.25,0.0,-0.99978,0.0,0.02792]
[1780478068184,85.05,66902.25,0.0,-0.99978,0.0,0.02792]
[1780478068221,85.05,66902.25,0.0,-0.99978,0.0,0.02792]
[1780478068295,85.05,66902.25,0.0,-0.99978,0.0,0.02792]
[1780478068396,85.05,66902.18,0.0,-0.99978,0.0,0.02792]
[1780478071297,85.05,66901.9,0.0,-0.99978,0.0,0.02791]
[1780478071298,85.05,66902.03,0.0,-0.99978,0.0,0.02778]
[1780478071690,85.05,66902.03,0.0,-0.99978,0.0,0.02778]
[1780478071719,85.05,66902.03,0.0,-0.99978,0.0,0.02778]
[1780478071764,85.05,66902.03,0.0,-0.99978,0.0,0.02778]
[1780478071888,85.05,66902.03,0.0,-0.99978,0.0,0.02778]
[1780478071974,85.05,66902.03,0.0,-0.99978,0.0,0.02778]
[1780478071997,85.05,66902.03,0.0,-0.99978,0.0,0.02778]
[1780478072211,85.05,66892.32,0.0,-0.99979,0.0,0.02745]
[1780478073218,85.05,66889.52,0.0,-0.99979,0.0,0.02735]
[1780478073971,85.05,66889.52,0.0,-0.99979,0.0,0.02735]
[1780478074076,85.05,66889.52,0.0,-0.99979,0.0,0.02735]
[1780478074220,85.05,66889.52,0.0,-0.99979,0.0,0.02735]
[1780478074327,85.05,66889.52,0.0,-0.99979,0.0,0.02735]
[1780478074438,85.05,66889.52,0.0,-0.99979,0.0,0.02735]
[1780478074719,85.05,66889.72,0.0,-0.99979,0.0,0.02736]
[1780478074828,85.05,66889.72,0.0,-0.99979,0.0,0.02736]
[1780478075970,85.05,66889.89,0.0,-0.99979,0.0,0.02737]
[1780478075987,85.05,66889.89,0.0,-0.99979,0.0,0.02737]
[1780478076219,85.05,66889.89,0.0,-0.99979,0.0,0.02737]
[1780478076327,85.05,66889.89,0.0,-0.99979,0.0,0.02737]
[1780478076426,85.05,66887.47,0.0,-0.99979,0.0,0.02729]
[1780478079969,85.05,66887.45,0.0,-0.99979,0.0,0.02728]
[1780478080076,85.05,66887.45,0.0,-0.99979,0.0,0.02728]
[1780478080183,85.05,66887.45,0.0,-0.99979,0.0,0.02728]
[1780478080220,85.05,66887.45,0.0,-0.99979,0.0,0.02728]
[1780478080326,85.05,66887.45,0.0,-0.99979,0.0,0.02728]
[1780478080406,85.05,66887.51,0.0,-0.99979,0.0,0.02729]
[1780478080636,85.05,66887.51,0.0,-0.99979,0.0,0.02729]
[1780478080715,85.05,66887.51,0.0,-0.99979,0.0,0.02729]
[1780478081276,85.05,66881.2,0.0,-0.99979,0.0,0.02708]
[1780478082283,85.05,66878.79,0.0,-0.99979,0.0,0.027]
[1780478083972,85.05,66878.65,0.0,-0.99979,0.0,0.02699]
[1780478084069,85.05,66878.65,0.0,-0.99979,0.0,0.02699]
[1780478084298,85.05,66879.27,0.0,-0.99979,0.0,0.02701]
[1780478087319,85.05,66875.85,0.0,-0.99979,0.0,0.0269]
[1780478087835,85.05,66875.85,0.0,-0.99979,0.0,0.0269]
[1780478088088,85.05,66875.85,0.0,-0.99979,0.0,0.0269]
[1780478088326,85.05,66870.93,0.0,-0.99979,0.0,0.02673]
[1780478089973,85.05,66870.66,0.0,-0.99979,0.0,0.02673]
[1780478090080,85.05,66870.66,0.0,-0.99979,0.0,0.02673]
[1780478090340,85.05,66872.03,0.0,-0.99979,0.0,0.02677]
[1780478095377,85.05,66873.14,0.0,-0.99979,0.0,0.02681]
[1780478096382,85.05,66874.01,0.0,-0.99979,0.0,0.02684]
[1780478098396,85.05,66874.63,0.0,-0.99979,0.0,0.02686]
[1780478101422,85.05,66873.34,0.0,-0.99979,0.0,0.02681]
[1780478102425,85.05,66872.22,0.0,-0.99979,0.0,0.02678]
[1780478104439,85.05,66872.99,0.0,-0.99979,0.0,0.0268]
[1780478109475,85.05,66868.9,0.0,-0.99979,0.0,0.02667]
[1780478110482,85.05,66865.68,0.0,-0.99979,0.0,0.02656]
[1780478114510,85.05,66859.38,0.0,-0.9998,0.0,0.02636]
[1780478115517,85.05,66855.53,0.0,-0.9998,0.0,0.02623]
[1780478116524,85.05,66853.5,0.0,-0.9998,0.0,0.02617]
[1780478119545,85.05,66854.25,0.0,-0.9998,0.0,0.02619]
[1780478120552,85.05,66852.43,0.0,-0.9998,0.0,0.02613]
[1780478122959,85.05,66851.76,0.0,-0.9998,0.0,0.02611]
[1780478123573,85.05,66852.64,0.0,-0.9998,0.0,0.02614]
[1780478125587,85.05,66857.83,0.0,-0.9998,0.0,0.02631]
[1780478126594,85.05,66859.31,0.0,-0.9998,0.0,0.02635]
[1780478127601,85.05,66861.63,0.0,-0.99979,0.0,0.02643]
[1780478128608,85.05,66862.68,0.0,-0.99979,0.0,0.02646]
[1780478129615,85.05,66868.87,0.0,-0.99979,0.0,0.02667]
[1780478130622,85.05,66873.2,0.0,-0.99979,0.0,0.02681]
[1780478131629,85.05,66875.07,0.0,-0.99979,0.0,0.02674]
[1780478133643,85.05,66863.71,0.0,-0.9998,0.0,0.02637]
[1780478134650,85.05,66861.11,0.0,-0.9998,0.0,0.02628]
[1780478135657,85.05,66859.71,0.0,-0.9998,0.0,0.02624]
[1780478136664,85.05,66851.82,0.0,-0.9998,0.0,0.02598]
[1780478137671,85.05,66849.12,0.0,-0.9998,0.0,0.02589]
[1780478138678,85.05,66848.57,0.0,-0.9998,0.0,0.02588]
[1780478139685,85.05,66845.7,0.0,-0.9998,0.0,0.02579]
[1780478140692,85.05,66844.73,0.0,-0.9998,0.0,0.02575]
[1780478141699,85.05,66843.06,0.0,-0.9998,0.0,0.0257]
[1780478144720,85.05,66841.54,0.0,-0.9998,0.0,0.02565]
[1780478145727,85.05,66842.22,0.0,-0.9998,0.0,0.02567]
[1780478146746,85.05,66841.17,0.0,-0.9998,0.0,0.02564]
[1780478147751,85.05,66832.18,0.0,-0.9998,0.0,0.02536]
[1780478148758,85.05,66831.21,0.0,-0.9998,0.0,0.02533]
[1780478149979,85.05,66831.21,0.0,-0.9998,0.0,0.02533]
[1780478150808,85.05,66831.35,0.0,-0.9998,0.0,0.02533]
[1780478150813,85.05,66827.69,0.0,-0.9998,0.0,0.02522]
[1780478153793,85.05,66829.95,0.0,-0.9998,0.0,0.02529]
[1780478154800,85.05,66838.43,0.0,-0.9998,0.0,0.02555]
[1780478155807,85.05,66836.6,0.0,-0.9998,0.0,0.0255]
[1780478156814,85.05,66836.04,0.0,-0.9998,0.0,0.02548]
[1780478157821,85.05,66835.12,0.0,-0.9998,0.0,0.02545]
[1780478158828,85.05,66837.32,0.0,-0.9998,0.0,0.02552]
[1780478159835,85.05,66836.65,0.0,-0.9998,0.0,0.0255]
[1780478161850,85.05,66837.47,0.0,-0.9998,0.0,0.02552]
[1780478162857,85.05,66838.38,0.0,-0.9998,0.0,0.02555]
[1780478163864,85.05,66843.2,0.0,-0.9998,0.0,0.02571]
[1780478164871,85.05,66844.24,0.0,-0.9998,0.0,0.02574]
[1780478165877,85.05,66843.47,0.0,-0.9998,0.0,0.02571]
[1780478166885,85.05,66844.14,0.0,-0.9998,0.0,0.02574]
[1780478168899,85.05,66846.4,0.0,-0.9998,0.0,0.02581]
[1780478169906,85.05,66848.37,0.0,-0.9998,0.0,0.02587]
[1780478171920,85.05,66849.98,0.0,-0.9998,0.0,0.02592]
[1780478172927,85.05,66855.46,0.0,-0.9998,0.0,0.0261]
[1780478173934,85.05,66857.05,0.0,-0.9998,0.0,0.02615]
[1780478174942,85.05,66850.87,0.0,-0.9998,0.0,0.02595]
[1780478175948,85.05,66851.03,0.0,-0.9998,0.0,0.02596]
[1780478176955,85.05,66852.17,0.0,-0.9998,0.0,0.02599]
[1780478179976,85.05,66853.15,0.0,-0.9998,0.0,0.02602]
[1780478182997,85.05,66840.36,0.0,-0.9998,0.0,0.02562]
[1780478184005,85.05,66837.0,0.0,-0.9998,0.0,0.02551]
[1780478185011,85.05,66836.47,0.0,-0.9998,0.0,0.02549]
[1780478190046,85.05,66836.69,0.0,-0.9998,0.0,0.0255]
[1780478191053,85.05,66841.53,0.0,-0.9998,0.0,0.02552]
[1780478192060,85.05,66843.02,0.0,-0.9998,0.0,0.02557]
[1780478193067,85.05,66844.53,0.0,-0.9998,0.0,0.02562]
[1780478194075,85.05,66839.57,0.0,-0.9998,0.0,0.02546]
[1780478195083,85.05,66833.05,0.0,-0.9998,0.0,0.02526]
[1780478196090,85.05,66833.83,0.0,-0.9998,0.0,0.02528]
[1780478198104,85.05,66832.88,0.0,-0.9998,0.0,0.02525]
[1780478199111,85.05,66832.16,0.0,-0.9998,0.0,0.02523]
[1780478200560,85.05,66830.24,0.0,-0.99981,0.0,0.02517]
[1780478202132,85.05,66829.23,0.0,-0.99981,0.0,0.02514]
[1780478205153,85.05,66829.8,0.0,-0.99981,0.0,0.02516]
[1780478207167,85.05,66833.22,0.0,-0.9998,0.0,0.02526]
[1780478208174,85.05,66837.84,0.0,-0.9998,0.0,0.02541]
[1780478209181,85.05,66838.98,0.0,-0.9998,0.0,0.02544]
[1780478211195,85.05,66842.93,0.0,-0.9998,0.0,0.02557]
[1780478212202,85.05,66845.48,0.0,-0.9998,0.0,0.02565]
[1780478214216,85.05,66846.33,0.0,-0.9998,0.0,0.02568]
[1780478216230,85.05,66847.26,0.0,-0.9998,0.0,0.02571]
[1780478217237,85.05,66845.51,0.0,-0.9998,0.0,0.02565]
[1780478218244,85.05,66841.17,0.0,-0.9998,0.0,0.02551]
[1780478219251,85.05,66840.32,0.0,-0.9998,0.0,0.02549]
[1780478220258,85.05,66837.95,0.0,-0.9998,0.0,0.02541]
[1780478221265,85.05,66836.97,0.0,-0.9998,0.0,0.02538]
[1780478222272,85.05,66849.17,0.0,-0.9998,0.0,0.02577]
[1780478223281,85.05,66853.09,0.0,-0.9998,0.0,0.02589]
[1780478224287,85.05,66851.58,0.0,-0.9998,0.0,0.02584]
[1780478225294,85.05,66850.25,0.0,-0.9998,0.0,0.0258]
[1780478226301,85.05,66847.66,0.0,-0.9998,0.0,0.02572]
[1780478227157,85.05,66847.66,0.0,-0.9998,0.0,0.02572]
[1780478227253,85.05,66847.66,0.0,-0.9998,0.0,0.02572]
[1780478227308,85.05,66840.74,0.0,-0.9998,0.0,0.0255]
[1780478228315,85.05,66839.43,0.0,-0.9998,0.0,0.02546]
[1780478229322,85.05,66840.89,0.0,-0.9998,0.0,0.0255]
[1780478230329,85.05,66843.27,0.0,-0.9998,0.0,0.02558]
[1780478231336,85.05,66843.88,0.0,-0.9998,0.0,0.0256]
[1780478233143,85.05,66843.69,0.0,-0.9998,0.0,0.02559]
[1780478233250,85.05,66843.69,0.0,-0.9998,0.0,0.02559]
[1780478233350,85.05,66847.67,0.0,-0.9998,0.0,0.02572]
[1780478234356,85.05,66849.0,0.0,-0.9998,0.0,0.02576]
[1780478235364,85.05,66841.82,0.0,-0.9998,0.0,0.02553]
[1780478236371,85.05,66839.16,0.0,-0.9998,0.0,0.02545]
[1780478238385,85.05,66840.49,0.0,-0.9998,0.0,0.02549]
[1780478238773,85.05,66840.49,0.0,-0.9998,0.0,0.02549]
[1780478238879,85.05,66840.49,0.0,-0.9998,0.0,0.02549]
[1780478239391,85.05,66841.61,0.0,-0.9998,0.0,0.02553]
[1780478240399,85.05,66842.88,0.0,-0.9998,0.0,0.02557]
[1780478242413,85.05,66842.37,0.0,-0.9998,0.0,0.02555]
[1780478243420,85.05,66842.96,0.0,-0.9998,0.0,0.02557]
[1780478244975,85.05,66843.16,0.0,-0.9998,0.0,0.02558]
[1780478245079,85.05,66843.16,0.0,-0.9998,0.0,0.02558]
[1780478246442,85.05,66843.74,0.0,-0.9998,0.0,0.02559]
[1780478248456,85.05,66845.18,0.0,-0.9998,0.0,0.02564]
[1780478251477,85.05,66845.53,0.0,-0.9998,0.0,0.02552]
[1780478253491,85.05,66855.76,0.0,-0.9998,0.0,0.02585]
[1780478254498,85.05,66850.91,0.0,-0.9998,0.0,0.02569]
[1780478255505,85.05,66848.42,0.0,-0.9998,0.0,0.02561]
[1780478257519,85.05,66849.46,0.0,-0.9998,0.0,0.02565]
[1780478258526,85.05,66856.02,0.0,-0.9998,0.0,0.02586]
[1780478259533,85.05,66859.36,0.0,-0.9998,0.0,0.02596]
[1780478260540,85.05,66858.18,0.0,-0.9998,0.0,0.02593]
[1780478262554,85.05,66858.73,0.0,-0.9998,0.0,0.02594]
[1780478266582,85.05,66859.98,0.0,-0.9998,0.0,0.02598]
[1780478267589,85.05,66857.86,0.0,-0.9998,0.0,0.02591]
[1780478271617,85.05,66865.18,0.0,-0.9998,0.0,0.02615]
[1780478272625,85.05,66868.19,0.0,-0.9998,0.0,0.02625]
[1780478273632,85.05,66871.41,0.0,-0.9998,0.0,0.02635]
[1780478274639,85.05,66874.49,0.0,-0.99979,0.0,0.02645]
[1780478276653,85.05,66873.87,0.0,-0.99979,0.0,0.02643]
[1780478279684,85.05,66874.66,0.0,-0.99979,0.0,0.02646]
[1780478280689,85.05,66875.9,0.0,-0.99979,0.0,0.0265]
[1780478281696,85.05,66874.99,0.0,-0.99979,0.0,0.02647]
[1780478286731,85.05,66870.74,0.0,-0.9998,0.0,0.02633]
[1780478287738,85.05,66868.19,0.0,-0.9998,0.0,0.02625]
[1780478288745,85.05,66870.97,0.0,-0.9998,0.0,0.02634]
[1780478289752,85.05,66869.55,0.0,-0.9998,0.0,0.02629]
[1780478290758,85.05,66862.26,0.0,-0.9998,0.0,0.02606]
[1780478291766,85.05,66861.71,0.0,-0.9998,0.0,0.02604]
[1780478292773,85.05,66860.94,0.0,-0.9998,0.0,0.02601]
[1780478293780,85.05,66859.1,0.0,-0.9998,0.0,0.02595]
[1780478294788,85.05,66850.48,0.0,-0.9998,0.0,0.02568]
[1780478295795,85.05,66846.01,0.0,-0.9998,0.0,0.02554]
[1780478296802,85.05,66845.24,0.0,-0.9998,0.0,0.02551]
[1780478299825,85.05,66836.31,0.0,-0.9998,0.0,0.02523]
[1780478300832,85.05,66835.32,0.0,-0.9998,0.0,0.0252]
[1780478301839,85.05,66834.45,0.0,-0.99981,0.0,0.02517]
[1780478303407,85.05,66834.45,0.0,-0.99981,0.0,0.02517]
[1780478303958,85.05,66834.82,0.0,-0.9998,0.0,0.02519]
[1780478304007,85.05,66834.17,0.0,-0.99981,0.0,0.02517]
[1780478304860,85.05,66838.58,0.0,-0.9998,0.0,0.0253]
[1780478305867,85.05,66839.39,0.0,-0.9998,0.0,0.02533]
[1780478307499,85.05,66839.39,0.0,-0.9998,0.0,0.02533]
[1780478307605,85.05,66839.39,0.0,-0.9998,0.0,0.02533]
[1780478309389,85.05,66839.34,0.0,-0.9998,0.0,0.02533]
[1780478309490,85.05,66827.57,0.0,-0.99981,0.0,0.02496]
[1780478309897,85.05,66817.08,0.0,-0.99981,0.0,0.02464]
[1780478310903,85.05,66818.3,0.0,-0.99981,0.0,0.02467]
[1780478312399,85.05,66818.3,0.0,-0.99981,0.0,0.02467]
[1780478312520,85.05,66818.3,0.0,-0.99981,0.0,0.02467]
[1780478312572,85.05,66816.97,0.0,-0.99981,0.0,0.02451]
[1780478313552,85.05,66816.97,0.0,-0.99981,0.0,0.02451]
[1780478313562,85.05,66816.97,0.0,-0.99981,0.0,0.02451]
[1780478313715,85.05,66816.97,0.0,-0.99981,0.0,0.02451]
[1780478313577,85.05,66823.31,0.0,-0.99981,0.0,0.0247]
[1780478313925,85.05,66828.25,0.0,-0.99981,0.0,0.02485]
[1780478314932,85.05,66830.57,0.0,-0.99981,0.0,0.02493]
[1780478317388,85.05,66835.59,0.0,-0.99981,0.0,0.02508]
[1780478317954,85.05,66834.66,0.0,-0.99981,0.0,0.02505]
[1780478318960,85.05,66829.33,0.0,-0.99981,0.0,0.02489]
[1780478319967,85.05,66830.44,0.0,-0.99981,0.0,0.02492]
[1780478320974,85.05,66828.38,0.0,-0.99981,0.0,0.02486]
[1780478322276,85.05,66828.38,0.0,-0.99981,0.0,0.02486]
[1780478322310,85.05,66824.35,0.0,-0.99981,0.0,0.02473]
[1780478322849,85.05,66824.35,0.0,-0.99981,0.0,0.02473]
[1780478322871,85.05,66824.35,0.0,-0.99981,0.0,0.02473]
[1780478323550,85.05,66824.35,0.0,-0.99981,0.0,0.02473]
[1780478323615,85.05,66816.55,0.0,-0.99981,0.0,0.0245]
[1780478324006,85.05,66817.21,0.0,-0.99981,0.0,0.02452]
[1780478325012,85.05,66819.94,0.0,-0.99981,0.0,0.0246]
[1780478326019,85.05,66818.48,0.0,-0.99981,0.0,0.02455]
[1780478326845,85.05,66818.48,0.0,-0.99981,0.0,0.02455]
[1780478327082,85.05,66818.48,0.0,-0.99981,0.0,0.02455]
[1780478327194,85.05,66818.48,0.0,-0.99981,0.0,0.02455]
[1780478328039,85.05,66818.71,0.0,-0.99981,0.0,0.02456]
[1780478328075,85.05,66810.59,0.0,-0.99981,0.0,0.02432]
[1780478329040,85.05,66810.3,0.0,-0.99981,0.0,0.02431]
[1780478331353,85.05,66810.1,0.0,-0.99981,0.0,0.0243]
[1780478331500,85.05,66810.39,0.0,-0.99981,0.0,0.02431]
[1780478332061,85.05,66807.56,0.0,-0.99981,0.0,0.02422]
[1780478333473,85.05,66807.56,0.0,-0.99981,0.0,0.02422]
[1780478334942,85.05,66809.47,0.0,-0.99981,0.0,0.02428]
[1780478334974,85.05,66809.47,0.0,-0.99981,0.0,0.02428]
[1780478335082,85.05,66807.97,0.0,-0.99981,0.0,0.02424]
[1780478336089,85.05,66804.02,0.0,-0.99981,0.0,0.02412]
[1780478337439,85.05,66804.02,0.0,-0.99981,0.0,0.02412]
[1780478337473,85.05,66804.02,0.0,-0.99981,0.0,0.02412]
[1780478337665,85.05,66804.02,0.0,-0.99981,0.0,0.02412]
[1780478337721,85.05,66804.02,0.0,-0.99981,0.0,0.02412]
[1780478341128,85.05,66802.69,0.0,-0.99981,0.0,0.02408]
[1780478343142,85.05,66805.85,0.0,-0.99981,0.0,0.02417]
[1780478346163,85.05,66801.87,0.0,-0.99981,0.0,0.02405]
[1780478348667,85.05,66800.82,0.0,-0.99981,0.0,0.02402]
[1780478348688,85.05,66800.82,0.0,-0.99981,0.0,0.02402]
[1780478348721,85.05,66800.82,0.0,-0.99981,0.0,0.02402]
[1780478350192,85.05,66794.81,0.0,-0.99982,0.0,0.02384]
[1780478351200,85.05,66789.48,0.0,-0.99982,0.0,0.02368]
[1780478352207,85.05,66787.7,0.0,-0.99982,0.0,0.02363]
[1780478354221,85.05,66789.45,0.0,-0.99982,0.0,0.02368]
[1780478355228,85.05,66792.23,0.0,-0.99982,0.0,0.02376]
[1780478356503,85.05,66792.23,0.0,-0.99982,0.0,0.02376]
[1780478356696,85.05,66792.23,0.0,-0.99982,0.0,0.02376]
[1780478356726,85.05,66792.23,0.0,-0.99982,0.0,0.02376]
[1780478358249,85.05,66787.39,0.0,-0.99982,0.0,0.02362]
[1780478359789,85.05,66787.39,0.0,-0.99982,0.0,0.02362]
[1780478359896,85.05,66787.33,0.0,-0.99982,0.0,0.02362]
[1780478360263,85.05,66787.08,0.0,-0.99982,0.0,0.02361]
[1780478361257,85.05,66787.08,0.0,-0.99982,0.0,0.02361]
[1780478361546,85.05,66787.08,0.0,-0.99982,0.0,0.02361]
[1780478361593,85.05,66787.08,0.0,-0.99982,0.0,0.02361]
[1780478361742,85.05,66787.08,0.0,-0.99982,0.0,0.02361]
[1780478363286,85.05,66784.33,0.0,-0.99982,0.0,0.02353]
[1780478364293,85.05,66782.14,0.0,-0.99982,0.0,0.02347]
[1780478365300,85.05,66779.16,0.0,-0.99982,0.0,0.02338]
[1780478367314,85.05,66781.32,0.0,-0.99982,0.0,0.02344]
[1780478368462,85.05,66781.32,0.0,-0.99982,0.0,0.02344]
[1780478368470,85.05,66781.32,0.0,-0.99982,0.0,0.02344]
[1780478368481,85.05,66781.32,0.0,-0.99982,0.0,0.02344]
[1780478368721,85.05,66781.32,0.0,-0.99982,0.0,0.02344]
[1780478370150,85.05,66782.12,0.0,-0.99982,0.0,0.02347]
[1780478370219,85.05,66782.12,0.0,-0.99982,0.0,0.02347]
[1780478370256,85.05,66782.12,0.0,-0.99982,0.0,0.02347]
[1780478370480,85.05,66782.12,0.0,-0.99982,0.0,0.02347]
[1780478370554,85.05,66782.54,0.0,-0.99982,0.0,0.02348]
[1780478371342,85.05,66787.23,0.0,-0.99982,0.0,0.0235]
[1780478372444,85.05,66787.23,0.0,-0.99982,0.0,0.0235]
[1780478372472,85.05,66787.23,0.0,-0.99982,0.0,0.0235]
[1780478372550,85.05,66787.23,0.0,-0.99982,0.0,0.0235]
[1780478372720,85.05,66787.23,0.0,-0.99982,0.0,0.0235]
[1780478378391,85.05,66786.41,0.0,-0.99982,0.0,0.02347]
[1780478381412,85.05,66784.78,0.0,-0.99982,0.0,0.02343]
[1780478382419,85.05,66793.19,0.0,-0.99982,0.0,0.02367]
[1780478383426,85.05,66795.8,0.0,-0.99982,0.0,0.02375]
[1780478383882,85.05,66795.8,0.0,-0.99982,0.0,0.02375]
[1780478383972,85.05,66795.8,0.0,-0.99982,0.0,0.02375]
[1780478383988,85.05,66795.8,0.0,-0.99982,0.0,0.02375]
[1780478384094,85.05,66795.8,0.0,-0.99982,0.0,0.02375]
[1780478384220,85.05,66795.8,0.0,-0.99982,0.0,0.02375]
[1780478384432,85.05,66795.8,0.0,-0.99982,0.0,0.02375]
[1780478384469,85.05,66795.8,0.0,-0.99982,0.0,0.02375]
[1780478384534,85.05,66795.8,0.0,-0.99982,0.0,0.02375]
[1780478384720,85.05,66795.8,0.0,-0.99982,0.0,0.02375]
[1780478384822,85.05,66796.07,0.0,-0.99982,0.0,0.02376]
[1780478385444,85.05,66792.47,0.0,-0.99982,0.0,0.02365]
[1780478388466,85.05,66784.0,0.0,-0.99982,0.0,0.0234]
[1780478389473,85.05,66781.19,0.0,-0.99982,0.0,0.02332]
[1780478390404,85.05,66781.19,0.0,-0.99982,0.0,0.02332]
[1780478390470,85.05,66781.19,0.0,-0.99982,0.0,0.02332]
[1780478390475,85.05,66781.19,0.0,-0.99982,0.0,0.02332]
[1780478390723,85.05,66781.19,0.0,-0.99982,0.0,0.02332]
[1780478390787,85.05,66777.94,0.0,-0.99982,0.0,0.02323]
[1780478391246,85.05,66777.94,0.0,-0.99982,0.0,0.02323]
[1780478391294,85.05,66777.94,0.0,-0.99982,0.0,0.02323]
[1780478391471,85.05,66777.94,0.0,-0.99982,0.0,0.02323]
[1780478391487,85.05,66777.6,0.0,-0.99982,0.0,0.02322]
[1780478392494,85.05,66771.28,0.0,-0.99982,0.0,0.02303]
[1780478393501,85.05,66769.21,0.0,-0.99982,0.0,0.02297]
[1780478395671,85.05,66769.82,0.0,-0.99982,0.0,0.02299]
[1780478395721,85.05,66769.82,0.0,-0.99982,0.0,0.02299]
[1780478395822,85.05,66771.27,0.0,-0.99982,0.0,0.02303]
[1780478395971,85.05,66771.27,0.0,-0.99982,0.0,0.02303]
[1780478397467,85.05,66770.9,0.0,-0.99982,0.0,0.02302]
[1780478397576,85.05,66770.9,0.0,-0.99982,0.0,0.02302]
[1780478397720,85.05,66770.9,0.0,-0.99982,0.0,0.02302]
[1780478397793,85.05,66771.15,0.0,-0.99982,0.0,0.02303]
[1780478401557,85.05,66775.49,0.0,-0.99982,0.0,0.02315]
[1780478402564,85.05,66773.86,0.0,-0.99982,0.0,0.02311]
[1780478403571,85.05,66771.36,0.0,-0.99982,0.0,0.02304]
[1780478404578,85.05,66769.48,0.0,-0.99982,0.0,0.02298]
[1780478404900,85.05,66769.48,0.0,-0.99982,0.0,0.02298]
[1780478404934,85.05,66769.48,0.0,-0.99982,0.0,0.02298]
[1780478404970,85.05,66769.48,0.0,-0.99982,0.0,0.02298]
[1780478405077,85.05,66769.48,0.0,-0.99982,0.0,0.02298]
[1780478405502,85.05,66769.48,0.0,-0.99982,0.0,0.02298]
[1780478405618,85.05,66769.48,0.0,-0.99982,0.0,0.02298]
[1780478405719,85.05,66769.48,0.0,-0.99982,0.0,0.02298]
[1780478405820,85.05,66770.02,0.0,-0.99982,0.0,0.023]
[1780478407474,85.05,66769.28,0.0,-0.99982,0.0,0.02298]
[1780478407535,85.05,66769.28,0.0,-0.99982,0.0,0.02298]
[1780478407611,85.05,66771.62,0.0,-0.99982,0.0,0.02304]
[1780478408609,85.05,66783.4,0.0,-0.99982,0.0,0.02338]
[1780478409618,85.05,66789.01,0.0,-0.99982,0.0,0.02355]
[1780478410366,85.05,66789.01,0.0,-0.99982,0.0,0.02355]
[1780478410382,85.05,66789.01,0.0,-0.99982,0.0,0.02355]
[1780478410955,85.05,66789.16,0.0,-0.99982,0.0,0.02355]
[1780478411060,85.05,66789.16,0.0,-0.99982,0.0,0.02355]
[1780478411583,85.05,66789.16,0.0,-0.99982,0.0,0.02355]
[1780478411632,85.05,66788.99,0.0,-0.99982,0.0,0.02355]
[1780478412639,85.05,66775.13,0.0,-0.99982,0.0,0.02314]
[1780478413646,85.05,66776.2,0.0,-0.99982,0.0,0.02318]
[1780478414654,85.05,66772.79,0.0,-0.99982,0.0,0.02308]
[1780478415583,85.05,66772.79,0.0,-0.99982,0.0,0.02308]
[1780478415625,85.05,66772.79,0.0,-0.99982,0.0,0.02308]
[1780478416234,85.05,66773.22,0.0,-0.99982,0.0,0.02309]
[1780478416287,85.05,66773.22,0.0,-0.99982,0.0,0.02309]
[1780478416613,85.05,66773.22,0.0,-0.99982,0.0,0.02309]
[1780478416667,85.05,66772.73,0.0,-0.99982,0.0,0.02308]
[1780478420695,85.05,66771.43,0.0,-0.99982,0.0,0.02304]
[1780478425730,85.05,66772.2,0.0,-0.99982,0.0,0.02306]
[1780478426062,85.05,66772.2,0.0,-0.99982,0.0,0.02306]
[1780478426167,85.05,66772.2,0.0,-0.99982,0.0,0.02306]
[1780478426219,85.05,66772.2,0.0,-0.99982,0.0,0.02306]
[1780478427131,85.05,66771.48,0.0,-0.99982,0.0,0.02304]
[1780478427189,85.05,66771.48,0.0,-0.99982,0.0,0.02304]
[1780478427227,85.05,66771.48,0.0,-0.99982,0.0,0.02304]
[1780478427744,85.05,66771.25,0.0,-0.99982,0.0,0.02303]
[1780478430767,85.05,66763.24,0.0,-0.99982,0.0,0.0228]
[1780478431773,85.05,66759.01,0.0,-0.99983,0.0,0.02257]
[1780478433033,85.05,66758.61,0.0,-0.99983,0.0,0.02255]
[1780478433064,85.05,66758.61,0.0,-0.99983,0.0,0.02255]
[1780478433220,85.05,66758.61,0.0,-0.99983,0.0,0.02255]
[1780478434124,85.05,66758.58,0.0,-0.99983,0.0,0.02255]
[1780478434152,85.05,66758.58,0.0,-0.99983,0.0,0.02255]
[1780478434220,85.05,66758.58,0.0,-0.99983,0.0,0.02255]
[1780478434794,85.05,66758.55,0.0,-0.99983,0.0,0.02255]
[1780478439829,85.05,66757.95,0.0,-0.99983,0.0,0.02254]
[1780478441472,85.05,66757.95,0.0,-0.99983,0.0,0.02254]
[1780478441535,85.05,66757.95,0.0,-0.99983,0.0,0.02254]
[1780478441720,85.05,66757.95,0.0,-0.99983,0.0,0.02254]
[1780478441826,85.05,66757.95,0.0,-0.99983,0.0,0.02254]
[1780478444470,85.05,66757.82,0.0,-0.99983,0.0,0.02253]
[1780478444577,85.05,66757.82,0.0,-0.99983,0.0,0.02253]
[1780478444719,85.05,66757.82,0.0,-0.99983,0.0,0.02253]
[1780478444828,85.05,66757.82,0.0,-0.99983,0.0,0.02253]
[1780478447885,85.05,66761.77,0.0,-0.99983,0.0,0.02264]
[1780478448471,85.05,66761.77,0.0,-0.99983,0.0,0.02264]
[1780478448573,85.05,66761.77,0.0,-0.99983,0.0,0.02264]
[1780478449009,85.05,66762.93,0.0,-0.99983,0.0,0.02268]
[1780478449027,85.05,66762.93,0.0,-0.99983,0.0,0.02268]
[1780478449219,85.05,66762.93,0.0,-0.99983,0.0,0.02268]
[1780478449899,85.05,66764.16,0.0,-0.99982,0.0,0.02271]
[1780478450471,85.05,66764.16,0.0,-0.99982,0.0,0.02271]
[1780478450578,85.05,66764.16,0.0,-0.99982,0.0,0.02271]
[1780478454470,85.05,66764.61,0.0,-0.99982,0.0,0.02272]
[1780478454578,85.05,66764.61,0.0,-0.99982,0.0,0.02272]
[1780478456948,85.05,66775.58,0.0,-0.99982,0.0,0.02304]
[1780478457955,85.05,66782.0,0.0,-0.99982,0.0,0.02323]
[1780478458961,85.05,66767.09,0.0,-0.99982,0.0,0.0228]
[1780478460824,85.05,66767.09,0.0,-0.99982,0.0,0.0228]
[1780478460917,85.05,66767.09,0.0,-0.99982,0.0,0.0228]
[1780478460854,85.05,66761.71,0.0,-0.99983,0.0,0.02264]
[1780478461526,85.05,66761.71,0.0,-0.99983,0.0,0.02264]
[1780478461623,85.05,66761.71,0.0,-0.99983,0.0,0.02264]
[1780478461720,85.05,66761.71,0.0,-0.99983,0.0,0.02264]
[1780478461725,85.05,66762.09,0.0,-0.99983,0.0,0.02265]
[1780478462990,85.05,66772.82,0.0,-0.99982,0.0,0.02296]
[1780478464243,85.05,66772.82,0.0,-0.99982,0.0,0.02296]
[1780478464333,85.05,66772.82,0.0,-0.99982,0.0,0.02296]
[1780478464470,85.05,66772.82,0.0,-0.99982,0.0,0.02296]
[1780478464485,85.05,66772.82,0.0,-0.99982,0.0,0.02296]
[1780478464895,85.05,66772.82,0.0,-0.99982,0.0,0.02296]
[1780478464524,85.05,66766.6,0.0,-0.99982,0.0,0.02278]
[1780478464933,85.05,66766.6,0.0,-0.99982,0.0,0.02278]
[1780478464972,85.05,66766.6,0.0,-0.99982,0.0,0.02278]
[1780478465008,85.05,66772.55,0.0,-0.99982,0.0,0.02295]
[1780478466724,85.05,66772.55,0.0,-0.99982,0.0,0.02295]
[1780478466832,85.05,66772.55,0.0,-0.99982,0.0,0.02295]
[1780478466790,85.05,66775.09,0.0,-0.99982,0.0,0.02303]
[1780478468722,85.05,66775.48,0.0,-0.99982,0.0,0.02304]
[1780478468798,85.05,66775.48,0.0,-0.99982,0.0,0.02304]
[1780478470094,85.05,66775.7,0.0,-0.99982,0.0,0.02304]
[1780478470134,85.05,66775.7,0.0,-0.99982,0.0,0.02304]
[1780478470220,85.05,66775.7,0.0,-0.99982,0.0,0.02304]
[1780478470321,85.05,66775.8,0.0,-0.99982,0.0,0.02305]
[1780478471813,85.05,66775.8,0.0,-0.99982,0.0,0.02305]
[1780478471826,85.05,66775.8,0.0,-0.99982,0.0,0.02305]
[1780478471971,85.05,66774.7,0.0,-0.99982,0.0,0.02301]
[1780478472078,85.05,66774.7,0.0,-0.99982,0.0,0.02301]
[1780478472107,85.05,66776.96,0.0,-0.99982,0.0,0.02308]
[1780478473060,85.05,66778.22,0.0,-0.99982,0.0,0.02312]
[1780478474722,85.05,66778.22,0.0,-0.99982,0.0,0.02312]
[1780478474828,85.05,66778.22,0.0,-0.99982,0.0,0.02312]
[1780478475632,85.05,66778.04,0.0,-0.99982,0.0,0.02311]
[1780478475688,85.05,66778.04,0.0,-0.99982,0.0,0.02311]
[1780478475720,85.05,66778.04,0.0,-0.99982,0.0,0.02311]
[1780478475785,85.05,66770.2,0.0,-0.99982,0.0,0.02288]
[1780478476721,85.05,66770.2,0.0,-0.99982,0.0,0.02288]
[1780478476827,85.05,66770.2,0.0,-0.99982,0.0,0.02288]
[1780478476925,85.05,66768.31,0.0,-0.99982,0.0,0.02283]
[1780478476972,85.05,66768.31,0.0,-0.99982,0.0,0.02283]
[1780478477053,85.05,66768.31,0.0,-0.99982,0.0,0.02283]
[1780478479105,85.05,66762.9,0.0,-0.99983,0.0,0.02268]
[1780478479958,85.05,66762.9,0.0,-0.99983,0.0,0.02268]
[1780478479971,85.05,66762.9,0.0,-0.99983,0.0,0.02268]
[1780478480066,85.05,66762.9,0.0,-0.99983,0.0,0.02268]
[1780478480222,85.05,66762.9,0.0,-0.99983,0.0,0.02268]
[1780478480720,85.05,66762.9,0.0,-0.99983,0.0,0.02268]
[1780478480743,85.05,66762.9,0.0,-0.99983,0.0,0.02268]
[1780478480821,85.05,66761.26,0.0,-0.99983,0.0,0.02263]
[1780478481119,85.05,66758.99,0.0,-0.99983,0.0,0.02257]
[1780478482721,85.05,66758.99,0.0,-0.99983,0.0,0.02257]
[1780478482829,85.05,66758.99,0.0,-0.99983,0.0,0.02257]
[1780478482930,85.05,66756.41,0.0,-0.99983,0.0,0.02249]
[1780478483133,85.05,66755.03,0.0,-0.99983,0.0,0.02245]
[1780478484524,85.05,66755.03,0.0,-0.99983,0.0,0.02245]
[1780478484634,85.05,66755.03,0.0,-0.99983,0.0,0.02245]
[1780478484721,85.05,66755.03,0.0,-0.99983,0.0,0.02245]
[1780478484743,85.05,66755.03,0.0,-0.99983,0.0,0.02245]
[1780478484815,85.05,66751.2,0.0,-0.99983,0.0,0.02235]
[1780478485147,85.05,66749.67,0.0,-0.99983,0.0,0.0223]
[1780478486444,85.05,66751.12,0.0,-0.99983,0.0,0.02234]
[1780478488722,85.05,66751.03,0.0,-0.99983,0.0,0.02234]
[1780478488812,85.05,66751.03,0.0,-0.99983,0.0,0.02234]
[1780478488901,85.05,66749.47,0.0,-0.99983,0.0,0.0223]
[1780478489175,85.05,66747.8,0.0,-0.99983,0.0,0.02225]
[1780478490182,85.05,66746.33,0.0,-0.99983,0.0,0.02221]
[1780478491189,85.05,66742.87,0.0,-0.99983,0.0,0.022]
[1780478492197,85.05,66755.18,0.0,-0.99983,0.0,0.02234]
[1780478493203,85.05,66752.06,0.0,-0.99983,0.0,0.02226]
[1780478494321,85.05,66752.06,0.0,-0.99983,0.0,0.02226]
[1780478494348,85.05,66752.06,0.0,-0.99983,0.0,0.02226]
[1780478494422,85.05,66747.14,0.0,-0.99983,0.0,0.02212]
[1780478495901,85.05,66747.14,0.0,-0.99983,0.0,0.02212]
[1780478495906,85.05,66744.88,0.0,-0.99983,0.0,0.02206]
[1780478495961,85.05,66744.88,0.0,-0.99983,0.0,0.02206]
[1780478496345,85.05,66744.88,0.0,-0.99983,0.0,0.02206]
[1780478496392,85.05,66744.88,0.0,-0.99983,0.0,0.02206]
[1780478496470,85.05,66744.88,0.0,-0.99983,0.0,0.02206]
[1780478496571,85.05,66742.01,0.0,-0.99983,0.0,0.02198]
[1780478497971,85.05,66742.26,0.0,-0.99983,0.0,0.02198]
[1780478498080,85.05,66742.26,0.0,-0.99983,0.0,0.02198]
[1780478499972,85.05,66742.55,0.0,-0.99983,0.0,0.02199]
[1780478500003,85.05,66742.55,0.0,-0.99983,0.0,0.02199]
[1780478500252,85.05,66746.41,0.0,-0.99983,0.0,0.0221]
[1780478500975,85.05,66746.41,0.0,-0.99983,0.0,0.0221]
[1780478501081,85.05,66746.41,0.0,-0.99983,0.0,0.0221]
[1780478501219,85.05,66746.41,0.0,-0.99983,0.0,0.0221]
[1780478501258,85.05,66747.8,0.0,-0.99983,0.0,0.02214]
[1780478503972,85.05,66748.35,0.0,-0.99983,0.0,0.02215]
[1780478504014,85.05,66748.35,0.0,-0.99983,0.0,0.02215]
[1780478504280,85.05,66749.95,0.0,-0.99983,0.0,0.0222]
[1780478505918,85.05,66749.95,0.0,-0.99983,0.0,0.0222]
[1780478505959,85.05,66749.95,0.0,-0.99983,0.0,0.0222]
[1780478505287,85.05,66747.62,0.0,-0.99983,0.0,0.02213]
[1780478505972,85.05,66747.62,0.0,-0.99983,0.0,0.02213]
[1780478506294,85.05,66745.65,0.0,-0.99983,0.0,0.02208]
[1780478507191,85.05,66745.65,0.0,-0.99983,0.0,0.02208]
[1780478507219,85.05,66745.65,0.0,-0.99983,0.0,0.02208]
[1780478507298,85.05,66745.65,0.0,-0.99983,0.0,0.02208]
[1780478509903,85.05,66746.51,0.0,-0.99983,0.0,0.0221]
[1780478509971,85.05,66746.51,0.0,-0.99983,0.0,0.0221]
[1780478510010,85.05,66746.39,0.0,-0.99983,0.0,0.0221]
[1780478510220,85.05,66746.39,0.0,-0.99983,0.0,0.0221]
[1780478510322,85.05,66745.8,0.0,-0.99983,0.0,0.02208]
[1780478511971,85.05,66745.8,0.0,-0.99983,0.0,0.02208]
[1780478511329,85.05,66748.79,0.0,-0.99983,0.0,0.02216]
[1780478512079,85.05,66748.79,0.0,-0.99983,0.0,0.02216]
[1780478512136,85.05,66748.79,0.0,-0.99983,0.0,0.02216]
[1780478512220,85.05,66748.79,0.0,-0.99983,0.0,0.02216]
[1780478512327,85.05,66748.79,0.0,-0.99983,0.0,0.02216]
[1780478512336,85.05,66751.71,0.0,-0.99983,0.0,0.02225]
[1780478513343,85.05,66753.02,0.0,-0.99983,0.0,0.02228]
[1780478514477,85.05,66753.02,0.0,-0.99983,0.0,0.02228]
[1780478514534,85.05,66753.02,0.0,-0.99983,0.0,0.02228]
[1780478514724,85.05,66753.02,0.0,-0.99983,0.0,0.02228]
[1780478514766,85.05,66754.57,0.0,-0.99983,0.0,0.02233]
[1780478515152,85.05,66754.57,0.0,-0.99983,0.0,0.02233]
[1780478515973,85.05,66754.57,0.0,-0.99983,0.0,0.02233]
[1780478515357,85.05,66758.7,0.0,-0.99983,0.0,0.02244]
[1780478516028,85.05,66758.7,0.0,-0.99983,0.0,0.02244]
[1780478516221,85.05,66758.7,0.0,-0.99983,0.0,0.02244]
[1780478516257,85.05,66758.7,0.0,-0.99983,0.0,0.02244]
[1780478518378,85.05,66756.01,0.0,-0.99983,0.0,0.02237]
[1780478519126,85.05,66756.01,0.0,-0.99983,0.0,0.02237]
[1780478519604,85.05,66756.01,0.0,-0.99983,0.0,0.02237]
[1780478519711,85.05,66756.01,0.0,-0.99983,0.0,0.02237]
[1780478519721,85.05,66756.01,0.0,-0.99983,0.0,0.02237]
[1780478519971,85.05,66756.01,0.0,-0.99983,0.0,0.02237]
[1780478519811,85.05,66751.85,0.0,-0.99983,0.0,0.02225]
[1780478520077,85.05,66751.85,0.0,-0.99983,0.0,0.02225]
[1780478520221,85.05,66751.85,0.0,-0.99983,0.0,0.02225]
[1780478520328,85.05,66751.85,0.0,-0.99983,0.0,0.02225]
[1780478520394,85.05,66747.42,0.0,-0.99983,0.0,0.02213]
[1780478521401,85.05,66743.94,0.0,-0.99983,0.0,0.02203]
[1780478522727,85.05,66743.94,0.0,-0.99983,0.0,0.02203]
[1780478522828,85.05,66743.94,0.0,-0.99983,0.0,0.02203]
[1780478522971,85.05,66743.94,0.0,-0.99983,0.0,0.02203]
[1780478522927,85.05,66746.94,0.0,-0.99983,0.0,0.02211]
[1780478523971,85.05,66746.94,0.0,-0.99983,0.0,0.02211]
[1780478523415,85.05,66748.19,0.0,-0.99983,0.0,0.02215]
[1780478524079,85.05,66748.19,0.0,-0.99983,0.0,0.02215]
[1780478528838,85.05,66747.82,0.0,-0.99983,0.0,0.02214]
[1780478528886,85.05,66747.82,0.0,-0.99983,0.0,0.02214]
[1780478528970,85.05,66747.82,0.0,-0.99983,0.0,0.02214]
[1780478528988,85.05,66746.97,0.0,-0.99983,0.0,0.02211]
[1780478529457,85.05,66744.58,0.0,-0.99983,0.0,0.02205]
[1780478533485,85.05,66745.77,0.0,-0.99983,0.0,0.02208]
[1780478537842,85.05,66745.81,0.0,-0.99983,0.0,0.02208]
[1780478537948,85.05,66745.81,0.0,-0.99983,0.0,0.02208]
[1780478537973,85.05,66745.81,0.0,-0.99983,0.0,0.02208]
[1780478537872,85.05,66749.63,0.0,-0.99983,0.0,0.02219]
[1780478538523,85.05,66751.33,0.0,-0.99983,0.0,0.02223]
[1780478542551,85.05,66750.27,0.0,-0.99983,0.0,0.02221]
[1780478543888,85.05,66750.27,0.0,-0.99983,0.0,0.02221]
[1780478543934,85.05,66750.27,0.0,-0.99983,0.0,0.02221]
[1780478543972,85.05,66750.27,0.0,-0.99983,0.0,0.02221]
[1780478543995,85.05,66759.12,0.0,-0.99983,0.0,0.02245]
[1780478545573,85.05,66757.66,0.0,-0.99983,0.0,0.02241]
[1780478547485,85.05,66758.09,0.0,-0.99983,0.0,0.02242]
[1780478547591,85.05,66758.09,0.0,-0.99983,0.0,0.02242]
[1780478547628,85.05,66758.09,0.0,-0.99983,0.0,0.02242]
[1780478547704,85.05,66758.09,0.0,-0.99983,0.0,0.02242]
[1780478547773,85.05,66754.16,0.0,-0.99983,0.0,0.02231]
[1780478548594,85.05,66756.97,0.0,-0.99983,0.0,0.02239]
[1780478549228,85.05,66756.97,0.0,-0.99983,0.0,0.02239]
[1780478549272,85.05,66756.97,0.0,-0.99983,0.0,0.02239]
[1780478549601,85.05,66760.77,0.0,-0.99983,0.0,0.0225]
[1780478550608,85.05,66759.0,0.0,-0.99983,0.0,0.02245]
[1780478551723,85.05,66759.0,0.0,-0.99983,0.0,0.02245]
[1780478551802,85.05,66759.0,0.0,-0.99983,0.0,0.02245]
[1780478551824,85.05,66758.61,0.0,-0.99983,0.0,0.02232]
[1780478552622,85.05,66752.53,0.0,-0.99983,0.0,0.02215]
[1780478553970,85.05,66752.53,0.0,-0.99983,0.0,0.02215]
[1780478553629,85.05,66750.86,0.0,-0.99983,0.0,0.02211]
[1780478554079,85.05,66750.86,0.0,-0.99983,0.0,0.02211]
[1780478554636,85.05,66750.02,0.0,-0.99983,0.0,0.02208]
[1780478555971,85.05,66750.02,0.0,-0.99983,0.0,0.02208]
[1780478556081,85.05,66750.8,0.0,-0.99983,0.0,0.02211]
[1780478556650,85.05,66749.75,0.0,-0.99983,0.0,0.02208]
[1780478558663,85.05,66748.59,0.0,-0.99983,0.0,0.02204]
[1780478559970,85.05,66748.59,0.0,-0.99983,0.0,0.02204]
[1780478560078,85.05,66748.56,0.0,-0.99983,0.0,0.02204]
[1780478560678,85.05,66748.41,0.0,-0.99983,0.0,0.02204]
[1780478561971,85.05,66748.41,0.0,-0.99983,0.0,0.02204]
[1780478561973,85.05,66748.45,0.0,-0.99983,0.0,0.02204]
[1780478562062,85.05,66748.45,0.0,-0.99983,0.0,0.02204]
[1780478563972,85.05,66749.11,0.0,-0.99983,0.0,0.02206]
[1780478564011,85.05,66749.11,0.0,-0.99983,0.0,0.02206]
[1780478564706,85.05,66750.13,0.0,-0.99983,0.0,0.02209]
[1780478565971,85.05,66750.13,0.0,-0.99983,0.0,0.02209]
[1780478565976,85.05,66750.57,0.0,-0.99983,0.0,0.0221]
[1780478566078,85.05,66750.57,0.0,-0.99983,0.0,0.0221]
[1780478566720,85.05,66751.34,0.0,-0.99983,0.0,0.02212]
[1780478567971,85.05,66751.34,0.0,-0.99983,0.0,0.02212]
[1780478567982,85.05,66750.68,0.0,-0.99983,0.0,0.0221]
[1780478568077,85.05,66750.68,0.0,-0.99983,0.0,0.0221]
[1780478570748,85.05,66749.39,0.0,-0.99983,0.0,0.02207]
[1780478571151,85.05,66749.39,0.0,-0.99983,0.0,0.02207]
[1780478571970,85.05,66749.39,0.0,-0.99983,0.0,0.02207]
[1780478572036,85.05,66743.1,0.0,-0.99983,0.0,0.02189]
[1780478572076,85.05,66743.1,0.0,-0.99983,0.0,0.02189]
[1780478572762,85.05,66743.79,0.0,-0.99983,0.0,0.02191]
[1780478574654,85.05,66744.31,0.0,-0.99983,0.0,0.02193]
[1780478574776,85.05,66740.85,0.0,-0.99983,0.0,0.02183]
[1780478575973,85.05,66740.85,0.0,-0.99983,0.0,0.02183]
[1780478575783,85.05,66739.74,0.0,-0.99983,0.0,0.0218]
[1780478576079,85.05,66739.74,0.0,-0.99983,0.0,0.0218]
[1780478576790,85.05,66739.77,0.0,-0.99983,0.0,0.0218]
[1780478578804,85.05,66740.96,0.0,-0.99983,0.0,0.02183]
[1780478579453,85.05,66740.96,0.0,-0.99983,0.0,0.02183]
[1780478579970,85.05,66740.96,0.0,-0.99983,0.0,0.02183]
[1780478580030,85.05,66740.96,0.0,-0.99983,0.0,0.02183]
[1780478579993,85.05,66740.03,0.0,-0.99983,0.0,0.02181]
[1780478581971,85.05,66739.72,0.0,-0.99983,0.0,0.0218]
[1780478581825,85.05,66738.84,0.0,-0.99983,0.0,0.02178]
[1780478582080,85.05,66738.84,0.0,-0.99983,0.0,0.02178]
[1780478582187,85.05,66738.84,0.0,-0.99983,0.0,0.02178]
[1780478582219,85.05,66738.84,0.0,-0.99983,0.0,0.02178]
[1780478582325,85.05,66738.84,0.0,-0.99983,0.0,0.02178]
[1780478582720,85.05,66738.84,0.0,-0.99983,0.0,0.02178]
[1780478582827,85.05,66738.84,0.0,-0.99983,0.0,0.02178]
[1780478582832,85.05,66739.42,0.0,-0.99983,0.0,0.02179]
[1780478584846,85.05,66739.99,0.0,-0.99983,0.0,0.02181]
[1780478585972,85.05,66739.99,0.0,-0.99983,0.0,0.02181]
[1780478586066,85.05,66740.05,0.0,-0.99983,0.0,0.02181]
[1780478586861,85.05,66739.94,0.0,-0.99983,0.0,0.02181]
[1780478589970,85.05,66739.96,0.0,-0.99983,0.0,0.02181]
[1780478590013,85.05,66739.96,0.0,-0.99983,0.0,0.02181]
[1780478590893,85.05,66739.92,0.0,-0.99983,0.0,0.02181]
[1780478591900,85.05,66740.53,0.0,-0.99983,0.0,0.02182]
[1780478592907,85.05,66741.11,0.0,-0.99983,0.0,0.02184]
[1780478597942,85.05,66741.27,0.0,-0.99983,0.0,0.02184]
[1780478599956,85.05,66742.37,0.0,-0.99983,0.0,0.02187]
[1780478601585,85.05,66742.64,0.0,-0.99983,0.0,0.02188]
[1780478601970,85.05,66755.19,0.0,-0.99983,0.0,0.02223]
[1780478602977,85.05,66756.12,0.0,-0.99983,0.0,0.02225]
[1780478603271,85.05,66756.12,0.0,-0.99983,0.0,0.02225]
[1780478603522,85.05,66756.12,0.0,-0.99983,0.0,0.02225]
[1780478603984,85.05,66758.32,0.0,-0.99983,0.0,0.02232]
[1780478604991,85.05,66763.55,0.0,-0.99983,0.0,0.02246]
[1780478605971,85.05,66763.55,0.0,-0.99983,0.0,0.02246]
[1780478605995,85.05,66763.55,0.0,-0.99983,0.0,0.02246]
[1780478605998,85.05,66762.58,0.0,-0.99983,0.0,0.02244]
[1780478607005,85.05,66761.13,0.0,-0.99983,0.0,0.02239]
[1780478609020,85.05,66763.18,0.0,-0.99983,0.0,0.02245]
[1780478610027,85.05,66763.66,0.0,-0.99983,0.0,0.02247]
[1780478611034,85.05,66764.24,0.0,-0.99983,0.0,0.02237]
[1780478613048,85.05,66765.35,0.0,-0.99983,0.0,0.0224]
[1780478618083,85.05,66765.19,0.0,-0.99983,0.0,0.02239]
[1780478619010,85.05,66765.19,0.0,-0.99983,0.0,0.02239]
[1780478619116,85.05,66765.19,0.0,-0.99983,0.0,0.02239]
[1780478619196,85.05,66771.04,0.0,-0.99983,0.0,0.02256]
[1780478620097,85.05,66772.87,0.0,-0.99983,0.0,0.02261]
[1780478621104,85.05,66773.58,0.0,-0.99983,0.0,0.02263]
[1780478622732,85.05,66773.58,0.0,-0.99983,0.0,0.02263]
[1780478622814,85.05,66774.06,0.0,-0.99983,0.0,0.02264]
[1780478623282,85.05,66774.06,0.0,-0.99983,0.0,0.02264]
[1780478623464,85.05,66774.06,0.0,-0.99983,0.0,0.02264]
[1780478623549,85.05,66779.19,0.0,-0.99982,0.0,0.02279]
[1780478624467,85.05,66779.19,0.0,-0.99982,0.0,0.02279]
[1780478624555,85.05,66788.5,0.0,-0.99982,0.0,0.02306]
[1780478625331,85.05,66788.5,0.0,-0.99982,0.0,0.02306]
[1780478626005,85.05,66788.5,0.0,-0.99982,0.0,0.02306]
[1780478626059,85.05,66800.06,0.0,-0.99982,0.0,0.02339]
[1780478626142,85.05,66799.07,0.0,-0.99982,0.0,0.02337]
[1780478627285,85.05,66799.07,0.0,-0.99982,0.0,0.02337]
[1780478627971,85.05,66799.07,0.0,-0.99982,0.0,0.02337]
[1780478628076,85.05,66799.07,0.0,-0.99982,0.0,0.02337]
[1780478627980,85.05,66791.81,0.0,-0.99982,0.0,0.02315]
[1780478629163,85.05,66794.79,0.0,-0.99982,0.0,0.02324]
[1780478630170,85.05,66795.38,0.0,-0.99982,0.0,0.02326]
[1780478632939,85.05,66795.59,0.0,-0.99982,0.0,0.02326]
[1780478633037,85.05,66796.96,0.0,-0.99982,0.0,0.0233]
[1780478633192,85.05,66801.13,0.0,-0.99982,0.0,0.02343]
[1780478635062,85.05,66801.13,0.0,-0.99982,0.0,0.02343]
[1780478635082,85.05,66784.33,0.0,-0.99982,0.0,0.02294]
[1780478635558,85.05,66784.33,0.0,-0.99982,0.0,0.02294]
[1780478635627,85.05,66775.32,0.0,-0.99983,0.0,0.02268]
[1780478636157,85.05,66775.32,0.0,-0.99983,0.0,0.02268]
[1780478636213,85.05,66769.59,0.0,-0.99983,0.0,0.02252]
[1780478637220,85.05,66766.14,0.0,-0.99983,0.0,0.02242]
[1780478638554,85.05,66766.14,0.0,-0.99983,0.0,0.02242]
[1780478638655,85.05,66764.68,0.0,-0.99983,0.0,0.02238]
[1780478639537,85.05,66764.68,0.0,-0.99983,0.0,0.02238]
[1780478639617,85.05,66765.47,0.0,-0.99983,0.0,0.0224]
[1780478641111,85.05,66765.1,0.0,-0.99983,0.0,0.02239]
[1780478641249,85.05,66750.57,0.0,-0.99983,0.0,0.02199]
[1780478642256,85.05,66748.21,0.0,-0.99983,0.0,0.02192]
[1780478643923,85.05,66748.21,0.0,-0.99983,0.0,0.02192]
[1780478644004,85.05,66748.89,0.0,-0.99983,0.0,0.02194]
[1780478644270,85.05,66751.92,0.0,-0.99983,0.0,0.02202]
[1780478646284,85.05,66752.44,0.0,-0.99983,0.0,0.02204]
[1780478648298,85.05,66753.03,0.0,-0.99983,0.0,0.02205]
[1780478649305,85.05,66752.39,0.0,-0.99983,0.0,0.02204]
[1780478653333,85.05,66750.15,0.0,-0.99983,0.0,0.02197]
[1780478655821,85.05,66749.2,0.0,-0.99983,0.0,0.02195]
[1780478656718,85.05,66748.73,0.0,-0.99983,0.0,0.02194]
[1780478657361,85.05,66749.16,0.0,-0.99983,0.0,0.02195]
[1780478661389,85.05,66748.66,0.0,-0.99983,0.0,0.02193]
[1780478662396,85.05,66747.75,0.0,-0.99983,0.0,0.02191]
[1780478664410,85.05,66745.86,0.0,-0.99983,0.0,0.02186]
[1780478666424,85.05,66745.32,0.0,-0.99983,0.0,0.02184]
[1780478668438,85.05,66745.83,0.0,-0.99983,0.0,0.02186]
[1780478672995,85.05,66745.6,0.0,-0.99983,0.0,0.02174]
[1780478673034,85.05,66742.06,0.0,-0.99983,0.0,0.02164]
[1780478673720,85.05,66742.06,0.0,-0.99983,0.0,0.02164]
[1780478673828,85.05,66742.06,0.0,-0.99983,0.0,0.02164]
[1780478673929,85.05,66739.03,0.0,-0.99983,0.0,0.02156]
[1780478674482,85.05,66737.83,0.0,-0.99983,0.0,0.02152]
[1780478676496,85.05,66738.65,0.0,-0.99983,0.0,0.02155]
[1780478678510,85.05,66739.55,0.0,-0.99983,0.0,0.02157]
[1780478682539,85.05,66738.69,0.0,-0.99983,0.0,0.02155]
[1780478684553,85.05,66739.48,0.0,-0.99983,0.0,0.02157]
[1780478687574,85.05,66738.26,0.0,-0.99983,0.0,0.02154]
[1780478688581,85.05,66739.08,0.0,-0.99983,0.0,0.02156]
[1780478690595,85.05,66736.26,0.0,-0.99983,0.0,0.02148]
[1780478693616,85.05,66734.81,0.0,-0.99984,0.0,0.02144]
[1780478694623,85.05,66733.11,0.0,-0.99984,0.0,0.0214]
[1780478695630,85.05,66733.61,0.0,-0.99984,0.0,0.02141]
[1780478697644,85.05,66734.18,0.0,-0.99984,0.0,0.02143]
[1780478700665,85.05,66733.33,0.0,-0.99984,0.0,0.0214]
[1780478703686,85.05,66733.79,0.0,-0.99984,0.0,0.02142]
[1780478705700,85.05,66738.1,0.0,-0.99983,0.0,0.02153]
[1780478709728,85.05,66736.45,0.0,-0.99983,0.0,0.02149]
[1780478710736,85.05,66737.62,0.0,-0.99983,0.0,0.02152]
[1780478711742,85.05,66738.45,0.0,-0.99983,0.0,0.02154]
[1780478712749,85.05,66737.68,0.0,-0.99983,0.0,0.02152]
[1780478717784,85.05,66737.82,0.0,-0.99983,0.0,0.02152]
[1780478719798,85.05,66736.56,0.0,-0.99983,0.0,0.02149]
[1780478720805,85.05,66734.18,0.0,-0.99984,0.0,0.02143]
[1780478721812,85.05,66734.88,0.0,-0.99984,0.0,0.02144]
[1780478722819,85.05,66735.92,0.0,-0.99983,0.0,0.02147]
[1780478724833,85.05,66735.14,0.0,-0.99983,0.0,0.02145]
[1780478725840,85.05,66733.99,0.0,-0.99984,0.0,0.02142]
[1780478727854,85.05,66734.49,0.0,-0.99984,0.0,0.02143]
[1780478728861,85.05,66735.29,0.0,-0.99983,0.0,0.02146]
[1780478729868,85.05,66736.08,0.0,-0.99983,0.0,0.02148]
[1780478730875,85.05,66735.43,0.0,-0.99983,0.0,0.02146]
[1780478733896,85.05,66734.68,0.0,-0.99984,0.0,0.02133]
[1780478740945,85.05,66735.14,0.0,-0.99984,0.0,0.02134]
[1780478742959,85.05,66734.23,0.0,-0.99984,0.0,0.02132]
[1780478749001,85.05,66734.67,0.0,-0.99984,0.0,0.02133]
[1780478750008,85.05,66742.13,0.0,-0.99983,0.0,0.02153]
[1780478751017,85.05,66752.61,0.0,-0.99983,0.0,0.02182]
[1780478752026,85.05,66754.0,0.0,-0.99983,0.0,0.02185]
[1780478753032,85.05,66744.68,0.0,-0.99983,0.0,0.0216]
[1780478754040,85.05,66740.58,0.0,-0.99983,0.0,0.02149]
[1780478755047,85.05,66743.68,0.0,-0.99983,0.0,0.02157]
[1780478756054,85.05,66745.75,0.0,-0.99983,0.0,0.02163]
[1780478758068,85.05,66744.95,0.0,-0.99983,0.0,0.02161]
[1780478761089,85.05,66746.31,0.0,-0.99983,0.0,0.02164]
[1780478762098,85.05,66755.48,0.0,-0.99983,0.0,0.02189]
[1780478763104,85.05,66761.32,0.0,-0.99983,0.0,0.02206]
[1780478764111,85.05,66762.0,0.0,-0.99983,0.0,0.02208]
[1780478765118,85.05,66763.68,0.0,-0.99983,0.0,0.02212]
[1780478767132,85.05,66765.87,0.0,-0.99983,0.0,0.02218]
[1780478768139,85.05,66766.57,0.0,-0.99983,0.0,0.0222]
[1780478769147,85.05,66767.32,0.0,-0.99983,0.0,0.02222]
[1780478771161,85.05,66769.45,0.0,-0.99983,0.0,0.02228]
[1780478772168,85.05,66770.13,0.0,-0.99983,0.0,0.0223]
[1780478776196,85.05,66770.7,0.0,-0.99983,0.0,0.02232]
[1780478778210,85.05,66758.24,0.0,-0.99983,0.0,0.02197]
[1780478779217,85.05,66753.68,0.0,-0.99983,0.0,0.02185]
[1780478780224,85.05,66754.13,0.0,-0.99983,0.0,0.02186]
[1780478781231,85.05,66753.37,0.0,-0.99983,0.0,0.02184]
[1780478783245,85.05,66754.92,0.0,-0.99983,0.0,0.02188]
[1780478788282,85.05,66762.73,0.0,-0.99983,0.0,0.0221]
[1780478789287,85.05,66762.99,0.0,-0.99983,0.0,0.0221]
[1780478790980,85.05,66765.08,0.0,-0.99983,0.0,0.02216]
[1780478791301,85.05,66766.09,0.0,-0.99983,0.0,0.02207]
[1780478792309,85.05,66766.8,0.0,-0.99983,0.0,0.02209]
[1780478793316,85.05,66768.19,0.0,-0.99983,0.0,0.02213]
[1780478794323,85.05,66769.22,0.0,-0.99983,0.0,0.02216]
[1780478795333,85.05,66773.82,0.0,-0.99983,0.0,0.02229]
[1780478796337,85.05,66774.56,0.0,-0.99983,0.0,0.02231]
[1780478798351,85.05,66775.91,0.0,-0.99983,0.0,0.02235]
[1780478799358,85.05,66778.28,0.0,-0.99983,0.0,0.02242]
[1780478800365,85.05,66788.88,0.0,-0.99982,0.0,0.02272]
[1780478801609,85.05,66788.88,0.0,-0.99982,0.0,0.02272]
[1780478801892,85.05,66788.88,0.0,-0.99982,0.0,0.02272]
[1780478801912,85.05,66794.27,0.0,-0.99982,0.0,0.02287]
[1780478802330,85.05,66794.27,0.0,-0.99982,0.0,0.02287]
[1780478802379,85.05,66795.89,0.0,-0.99982,0.0,0.02292]
[1780478803386,85.05,66798.16,0.0,-0.99982,0.0,0.02298]
[1780478804393,85.05,66801.14,0.0,-0.99982,0.0,0.02307]
[1780478806072,85.05,66801.14,0.0,-0.99982,0.0,0.02307]
[1780478806108,85.05,66801.14,0.0,-0.99982,0.0,0.02307]
[1780478806171,85.05,66803.78,0.0,-0.99982,0.0,0.02314]
[1780478806535,85.05,66803.78,0.0,-0.99982,0.0,0.02314]
[1780478806596,85.05,66812.3,0.0,-0.99982,0.0,0.02339]
[1780478807414,85.05,66814.3,0.0,-0.99982,0.0,0.02345]
[1780478808421,85.05,66812.75,0.0,-0.99982,0.0,0.02341]
[1780478809757,85.05,66812.75,0.0,-0.99982,0.0,0.02341]
[1780478809859,85.05,66789.88,0.0,-0.99982,0.0,0.02274]
[1780478811100,85.05,66789.88,0.0,-0.99982,0.0,0.02274]
[1780478811127,85.05,66776.77,0.0,-0.99983,0.0,0.02237]
[1780478812849,85.05,66776.98,0.0,-0.99983,0.0,0.02238]
[1780478812950,85.05,66773.21,0.0,-0.99983,0.0,0.02227]
[1780478813476,85.05,66773.21,0.0,-0.99983,0.0,0.02227]
[1780478813581,85.05,66773.21,0.0,-0.99983,0.0,0.02227]
[1780478813626,85.05,66770.52,0.0,-0.99983,0.0,0.0222]
[1780478814465,85.05,66771.85,0.0,-0.99983,0.0,0.02224]
[1780478816479,85.05,66773.7,0.0,-0.99983,0.0,0.02229]
[1780478817486,85.05,66762.78,0.0,-0.99983,0.0,0.02198]
[1780478819080,85.05,66762.78,0.0,-0.99983,0.0,0.02198]
[1780478819089,85.05,66760.88,0.0,-0.99983,0.0,0.02193]
[1780478819500,85.05,66761.83,0.0,-0.99983,0.0,0.02196]
[1780478820968,85.05,66761.83,0.0,-0.99983,0.0,0.02196]
[1780478821073,85.05,66761.83,0.0,-0.99983,0.0,0.02196]
[1780478821106,85.05,66763.61,0.0,-0.99983,0.0,0.02201]
[1780478822206,85.05,66763.61,0.0,-0.99983,0.0,0.02201]
[1780478822210,85.05,66756.46,0.0,-0.99983,0.0,0.02181]
[1780478822521,85.05,66753.12,0.0,-0.99983,0.0,0.02172]
[1780478823528,85.05,66751.7,0.0,-0.99983,0.0,0.02168]
[1780478824662,85.05,66751.7,0.0,-0.99983,0.0,0.02168]
[1780478824744,85.05,66750.58,0.0,-0.99983,0.0,0.02165]
[1780478826549,85.05,66750.12,0.0,-0.99983,0.0,0.02164]
[1780478828563,85.05,66750.7,0.0,-0.99983,0.0,0.02165]
[1780478830291,85.05,66750.7,0.0,-0.99983,0.0,0.02165]
[1780478834605,85.05,66751.45,0.0,-0.99983,0.0,0.02167]
[1780478836619,85.05,66751.98,0.0,-0.99983,0.0,0.02169]
[1780478840647,85.05,66752.46,0.0,-0.99983,0.0,0.0217]
[1780478843668,85.05,66749.54,0.0,-0.99983,0.0,0.02162]
[1780478844675,85.05,66748.34,0.0,-0.99983,0.0,0.02159]
[1780478845682,85.05,66747.52,0.0,-0.99983,0.0,0.02156]
[1780478847696,85.05,66748.54,0.0,-0.99983,0.0,0.02159]
[1780478853740,85.05,66748.38,0.0,-0.99983,0.0,0.02148]
[1780478854747,85.05,66749.12,0.0,-0.99983,0.0,0.0215]
[1780478857768,85.05,66747.82,0.0,-0.99983,0.0,0.02146]
[1780478860789,85.05,66741.68,0.0,-0.99984,0.0,0.0213]
[1780478861796,85.05,66742.46,0.0,-0.99984,0.0,0.02132]
[1780478862803,85.05,66742.82,0.0,-0.99984,0.0,0.02133]
[1780478864682,85.05,66742.91,0.0,-0.99984,0.0,0.02133]
[1780478864817,85.05,66743.77,0.0,-0.99984,0.0,0.02135]
[1780478867838,85.05,66744.21,0.0,-0.99984,0.0,0.02136]
[1780478870350,85.05,66744.41,0.0,-0.99984,0.0,0.02137]
[1780478869852,85.05,66742.12,0.0,-0.99984,0.0,0.02131]
[1780478870859,85.05,66743.75,0.0,-0.99984,0.0,0.02135]
[1780478875999,85.05,66743.65,0.0,-0.99984,0.0,0.02135]
[1780478876100,85.05,66744.13,0.0,-0.99984,0.0,0.02136]
[1780478877766,85.05,66744.38,0.0,-0.99984,0.0,0.02137]
[1780478877908,85.05,66740.74,0.0,-0.99984,0.0,0.02127]
[1780478878915,85.05,66739.23,0.0,-0.99984,0.0,0.02123]
[1780478881771,85.05,66738.94,0.0,-0.99984,0.0,0.02122]
[1780478881936,85.05,66740.53,0.0,-0.99984,0.0,0.02126]
[1780478883015,85.05,66738.24,0.0,-0.99984,0.0,0.0212]
[1780478884008,85.05,66722.29,0.0,-0.99984,0.0,0.02078]
[1780478884643,85.05,66722.29,0.0,-0.99984,0.0,0.02078]
[1780478885013,85.05,66724.23,0.0,-0.99984,0.0,0.02083]
[1780478886020,85.05,66723.63,0.0,-0.99984,0.0,0.02081]
[1780478886843,85.05,66723.63,0.0,-0.99984,0.0,0.02081]
[1780478887027,85.05,66722.61,0.0,-0.99984,0.0,0.02079]
[1780478890285,85.05,66722.62,0.0,-0.99984,0.0,0.02079]
[1780478890370,85.05,66722.71,0.0,-0.99984,0.0,0.02079]
[1780478890471,85.05,66722.71,0.0,-0.99984,0.0,0.02079]
[1780478896089,85.05,66724.75,0.0,-0.99984,0.0,0.02084]
[1780478898104,85.05,66726.33,0.0,-0.99984,0.0,0.02089]
[1780478900119,85.05,66724.75,0.0,-0.99984,0.0,0.02084]
[1780478901125,85.05,66721.37,0.0,-0.99984,0.0,0.02076]
[1780478902132,85.05,66718.88,0.0,-0.99984,0.0,0.02069]
[1780478903130,85.05,66718.88,0.0,-0.99984,0.0,0.02069]
[1780478903185,85.05,66718.88,0.0,-0.99984,0.0,0.02069]
[1780478903221,85.05,66718.88,0.0,-0.99984,0.0,0.02069]
[1780478903230,85.05,66720.49,0.0,-0.99984,0.0,0.02073]
[1780478904436,85.05,66721.48,0.0,-0.99984,0.0,0.02076]
[1780478904474,85.05,66721.48,0.0,-0.99984,0.0,0.02076]
[1780478904720,85.05,66721.48,0.0,-0.99984,0.0,0.02076]
[1780478905154,85.05,66721.9,0.0,-0.99984,0.0,0.02077]
[1780478907167,85.05,66720.41,0.0,-0.99984,0.0,0.02073]
[1780478907673,85.05,66720.41,0.0,-0.99984,0.0,0.02073]
[1780478907720,85.05,66720.41,0.0,-0.99984,0.0,0.02073]
[1780478907774,85.05,66720.41,0.0,-0.99984,0.0,0.02073]
[1780478907972,85.05,66720.41,0.0,-0.99984,0.0,0.02073]
[1780478911195,85.05,66721.45,0.0,-0.99984,0.0,0.02065]
[1780478916231,85.05,66721.63,0.0,-0.99984,0.0,0.02065]
[1780478917244,85.05,66725.31,0.0,-0.99984,0.0,0.02075]
[1780478918252,85.05,66726.8,0.0,-0.99984,0.0,0.02079]
[1780478918884,85.05,66726.8,0.0,-0.99984,0.0,0.02079]
[1780478918905,85.05,66726.8,0.0,-0.99984,0.0,0.02079]
[1780478918973,85.05,66726.8,0.0,-0.99984,0.0,0.02079]
[1780478919406,85.05,66726.8,0.0,-0.99984,0.0,0.02079]
[1780478919462,85.05,66726.45,0.0,-0.99984,0.0,0.02078]
[1780478919470,85.05,66726.45,0.0,-0.99984,0.0,0.02078]
[1780478920266,85.05,66726.97,0.0,-0.99984,0.0,0.02079]
[1780478922280,85.05,66725.11,0.0,-0.99984,0.0,0.02075]
[1780478923077,85.05,66725.11,0.0,-0.99984,0.0,0.02075]
[1780478923159,85.05,66725.11,0.0,-0.99984,0.0,0.02075]
[1780478923219,85.05,66725.11,0.0,-0.99984,0.0,0.02075]
[1780478924843,85.05,66725.04,0.0,-0.99984,0.0,0.02074]
[1780478924923,85.05,66725.04,0.0,-0.99984,0.0,0.02074]
[1780478924971,85.05,66725.04,0.0,-0.99984,0.0,0.02074]
[1780478925301,85.05,66724.53,0.0,-0.99984,0.0,0.02073]
[1780478927315,85.05,66726.02,0.0,-0.99984,0.0,0.02077]
[1780478928321,85.05,66728.34,0.0,-0.99984,0.0,0.02083]
[1780478928838,85.05,66728.34,0.0,-0.99984,0.0,0.02083]
[1780478928941,85.05,66728.34,0.0,-0.99984,0.0,0.02083]
[1780478928980,85.05,66728.34,0.0,-0.99984,0.0,0.02083]
[1780478929287,85.05,66728.34,0.0,-0.99984,0.0,0.02083]
[1780478929358,85.05,66728.34,0.0,-0.99984,0.0,0.02083]
[1780478929329,85.05,66728.99,0.0,-0.99984,0.0,0.02085]
[1780478929470,85.05,66728.99,0.0,-0.99984,0.0,0.02085]
[1780478930336,85.05,66728.82,0.0,-0.99984,0.0,0.02084]
[1780478931343,85.05,66731.2,0.0,-0.99984,0.0,0.02091]
[1780478933356,85.05,66732.72,0.0,-0.99984,0.0,0.02095]
[1780478936378,85.05,66737.63,0.0,-0.99984,0.0,0.02108]
[1780478937314,85.05,66737.63,0.0,-0.99984,0.0,0.02108]
[1780478937343,85.05,66737.63,0.0,-0.99984,0.0,0.02108]
[1780478937385,85.05,66740.14,0.0,-0.99984,0.0,0.02114]
[1780478937470,85.05,66740.14,0.0,-0.99984,0.0,0.02114]
[1780478938074,85.05,66740.14,0.0,-0.99984,0.0,0.02114]
[1780478938108,85.05,66740.14,0.0,-0.99984,0.0,0.02114]
[1780478938220,85.05,66740.14,0.0,-0.99984,0.0,0.02114]
[1780478938392,85.05,66741.16,0.0,-0.99984,0.0,0.02117]
[1780478940406,85.05,66746.07,0.0,-0.99984,0.0,0.0213]
[1780478942598,85.05,66746.69,0.0,-0.99984,0.0,0.02132]
[1780478942633,85.05,66746.69,0.0,-0.99984,0.0,0.02132]
[1780478942720,85.05,66746.69,0.0,-0.99984,0.0,0.02132]
[1780478944176,85.05,66746.16,0.0,-0.99984,0.0,0.0213]
[1780478944223,85.05,66746.16,0.0,-0.99984,0.0,0.0213]
[1780478944434,85.05,66745.22,0.0,-0.99984,0.0,0.02128]
[1780478944471,85.05,66745.22,0.0,-0.99984,0.0,0.02128]
[1780478951269,85.05,66745.92,0.0,-0.99984,0.0,0.0213]
[1780478951338,85.05,66745.92,0.0,-0.99984,0.0,0.0213]
[1780478951470,85.05,66745.92,0.0,-0.99984,0.0,0.0213]
[1780478951881,85.05,66745.92,0.0,-0.99984,0.0,0.0213]
[1780478951933,85.05,66745.92,0.0,-0.99984,0.0,0.0213]
[1780478951976,85.05,66745.92,0.0,-0.99984,0.0,0.0213]
[1780478952035,85.05,66746.87,0.0,-0.99984,0.0,0.02132]
[1780478953499,85.05,66750.69,0.0,-0.99983,0.0,0.02143]
[1780478954506,85.05,66760.84,0.0,-0.99983,0.0,0.0217]
[1780478955512,85.05,66763.1,0.0,-0.99983,0.0,0.02177]
[1780478956896,85.05,66763.1,0.0,-0.99983,0.0,0.02177]
[1780478956941,85.05,66763.1,0.0,-0.99983,0.0,0.02177]
[1780478956986,85.05,66763.1,0.0,-0.99983,0.0,0.02177]
[1780478957391,85.05,66763.1,0.0,-0.99983,0.0,0.02177]
[1780478957445,85.05,66763.1,0.0,-0.99983,0.0,0.02177]
[1780478957438,85.05,66763.34,0.0,-0.99983,0.0,0.02177]
[1780478957474,85.05,66763.34,0.0,-0.99983,0.0,0.02177]
[1780478957528,85.05,66763.43,0.0,-0.99983,0.0,0.02177]
[1780478962563,85.05,66763.62,0.0,-0.99983,0.0,0.02178]
[1780478965745,85.05,66763.75,0.0,-0.99983,0.0,0.02178]
[1780478965776,85.05,66763.75,0.0,-0.99983,0.0,0.02178]
[1780478965971,85.05,66763.75,0.0,-0.99983,0.0,0.02178]
[1780478966246,85.05,66763.75,0.0,-0.99983,0.0,0.02178]
[1780478966257,85.05,66763.75,0.0,-0.99983,0.0,0.02178]
[1780478966471,85.05,66763.27,0.0,-0.99983,0.0,0.02177]
[1780478968606,85.05,66759.57,0.0,-0.99983,0.0,0.02167]
[1780478970788,85.05,66759.06,0.0,-0.99983,0.0,0.02165]
[1780478970849,85.05,66759.06,0.0,-0.99983,0.0,0.02165]
[1780478970973,85.05,66759.06,0.0,-0.99983,0.0,0.02165]
[1780478971146,85.05,66759.06,0.0,-0.99983,0.0,0.02165]
[1780478971192,85.05,66759.06,0.0,-0.99983,0.0,0.02165]
[1780478971220,85.05,66759.06,0.0,-0.99983,0.0,0.02165]
[1780478971293,85.05,66757.84,0.0,-0.99983,0.0,0.02151]
[1780478974648,85.05,66753.62,0.0,-0.99984,0.0,0.02139]
[1780478976279,85.05,66753.62,0.0,-0.99984,0.0,0.02139]
[1780478976289,85.05,66753.62,0.0,-0.99984,0.0,0.02139]
[1780478976470,85.05,66753.62,0.0,-0.99984,0.0,0.02139]
[1780478976842,85.05,66753.28,0.0,-0.99984,0.0,0.02139]
[1780478976893,85.05,66753.28,0.0,-0.99984,0.0,0.02139]
[1780478976973,85.05,66753.28,0.0,-0.99984,0.0,0.02139]
[1780478976994,85.05,66754.75,0.0,-0.99983,0.0,0.02143]
[1780478977669,85.05,66756.66,0.0,-0.99983,0.0,0.02148]
[1780478978676,85.05,66752.95,0.0,-0.99984,0.0,0.02138]
[1780478980025,85.05,66752.95,0.0,-0.99984,0.0,0.02138]
[1780478980124,85.05,66752.95,0.0,-0.99984,0.0,0.02138]
[1780478980221,85.05,66752.95,0.0,-0.99984,0.0,0.02138]
[1780478981984,85.05,66752.3,0.0,-0.99984,0.0,0.02136]
[1780478982021,85.05,66752.3,0.0,-0.99984,0.0,0.02136]
[1780478982221,85.05,66752.3,0.0,-0.99984,0.0,0.02136]
[1780478982236,85.05,66752.08,0.0,-0.99984,0.0,0.02135]
[1780478988238,85.05,66750.93,0.0,-0.99984,0.0,0.02132]
[1780478988270,85.05,66746.36,0.0,-0.99984,0.0,0.0212]
[1780478988746,85.05,66744.39,0.0,-0.99984,0.0,0.02115]
[1780478990081,85.05,66744.39,0.0,-0.99984,0.0,0.02115]
[1780478990183,85.05,66744.39,0.0,-0.99984,0.0,0.02115]
[1780478990261,85.05,66742.5,0.0,-0.99984,0.0,0.0211]
[1780478991387,85.05,66742.5,0.0,-0.99984,0.0,0.0211]
[1780478991735,85.05,66742.38,0.0,-0.99984,0.0,0.02109]
[1780478991744,85.05,66742.38,0.0,-0.99984,0.0,0.02109]
[1780478991971,85.05,66742.38,0.0,-0.99984,0.0,0.02109]
[1780478992061,85.05,66741.91,0.0,-0.99984,0.0,0.02108]
[1780478995644,85.05,66742.67,0.0,-0.99984,0.0,0.0211]
[1780478995719,85.05,66742.67,0.0,-0.99984,0.0,0.0211]
[1780478995750,85.05,66742.67,0.0,-0.99984,0.0,0.0211]
[1780478997169,85.05,66742.08,0.0,-0.99984,0.0,0.02109]
[1780478997198,85.05,66742.08,0.0,-0.99984,0.0,0.02109]
[1780478997232,85.05,66742.08,0.0,-0.99984,0.0,0.02109]
[1780478997262,85.05,66742.41,0.0,-0.99984,0.0,0.02109]
[1780478999473,85.05,66742.0,0.0,-0.99984,0.0,0.02108]
[1780478999571,85.05,66741.81,0.0,-0.99984,0.0,0.02108]
[1780478999719,85.05,66741.81,0.0,-0.99984,0.0,0.02108]
[1780478999749,85.05,66741.81,0.0,-0.99984,0.0,0.02108]
[1780479003471,85.05,66742.02,0.0,-0.99984,0.0,0.02108]
[1780479003579,85.05,66742.48,0.0,-0.99984,0.0,0.0211]
[1780479004901,85.05,66742.6,0.0,-0.99984,0.0,0.0211]
[1780479004974,85.05,66742.6,0.0,-0.99984,0.0,0.0211]
[1780479005005,85.05,66742.6,0.0,-0.99984,0.0,0.0211]
[1780479005220,85.05,66742.6,0.0,-0.99984,0.0,0.0211]
[1780479005234,85.05,66744.68,0.0,-0.99984,0.0,0.02115]
[1780479007471,85.05,66744.32,0.0,-0.99984,0.0,0.02114]
[1780479007496,85.05,66744.32,0.0,-0.99984,0.0,0.02114]
[1780479009470,85.05,66744.54,0.0,-0.99984,0.0,0.02115]
[1780479009577,85.05,66744.54,0.0,-0.99984,0.0,0.02115]
[1780479011907,85.05,66743.15,0.0,-0.99984,0.0,0.02111]
[1780479013469,85.05,66743.15,0.0,-0.99984,0.0,0.02111]
[1780479013576,85.05,66742.13,0.0,-0.99984,0.0,0.02109]
[1780479014608,85.05,66742.12,0.0,-0.99984,0.0,0.02109]
[1780479014670,85.05,66742.12,0.0,-0.99984,0.0,0.02109]
[1780479014720,85.05,66742.12,0.0,-0.99984,0.0,0.02109]
[1780479014928,85.05,66742.22,0.0,-0.99984,0.0,0.02109]
[1780479017469,85.05,66742.25,0.0,-0.99984,0.0,0.02109]
[1780479017581,85.05,66742.32,0.0,-0.99984,0.0,0.02109]
[1780479021471,85.05,66741.88,0.0,-0.99984,0.0,0.02108]
[1780479021577,85.05,66741.66,0.0,-0.99984,0.0,0.02107]
[1780479022383,85.05,66741.66,0.0,-0.99984,0.0,0.02107]
[1780479022434,85.05,66741.66,0.0,-0.99984,0.0,0.02107]
[1780479022470,85.05,66741.66,0.0,-0.99984,0.0,0.02107]
[1780479022431,85.05,66741.9,0.0,-0.99984,0.0,0.02108]
[1780479022535,85.05,66741.9,0.0,-0.99984,0.0,0.02108]
[1780479023992,85.05,66740.59,0.0,-0.99984,0.0,0.02105]
[1780479027706,85.05,66740.96,0.0,-0.99984,0.0,0.02106]
[1780479027723,85.05,66740.96,0.0,-0.99984,0.0,0.02106]
[1780479027811,85.05,66740.96,0.0,-0.99984,0.0,0.02106]
[1780479027894,85.05,66740.96,0.0,-0.99984,0.0,0.02106]
[1780479027912,85.05,66740.96,0.0,-0.99984,0.0,0.02106]
[1780479027970,85.05,66740.96,0.0,-0.99984,0.0,0.02106]
[1780479028019,85.05,66740.96,0.0,-0.99984,0.0,0.02106]
[1780479028021,85.05,66741.37,0.0,-0.99984,0.0,0.02107]
[1780479031469,85.05,66741.37,0.0,-0.99984,0.0,0.02107]
[1780479031527,85.05,66741.37,0.0,-0.99984,0.0,0.02096]
[1780479031577,85.05,66741.37,0.0,-0.99984,0.0,0.02096]
[1780479031721,85.05,66741.37,0.0,-0.99984,0.0,0.02096]
[1780479031827,85.05,66741.37,0.0,-0.99984,0.0,0.02096]
[1780479035471,85.05,66741.37,0.0,-0.99984,0.0,0.02096]
[1780479035577,85.05,66741.37,0.0,-0.99984,0.0,0.02096]
[1780479035721,85.05,66741.37,0.0,-0.99984,0.0,0.02096]
[1780479035842,85.05,66741.37,0.0,-0.99984,0.0,0.02096]
[1780479037128,85.05,66741.58,0.0,-0.99984,0.0,0.02096]
[1780479037220,85.05,66741.58,0.0,-0.99984,0.0,0.02096]
[1780479037232,85.05,66741.58,0.0,-0.99984,0.0,0.02096]
[1780479037469,85.05,66741.58,0.0,-0.99984,0.0,0.02096]
[1780479037473,85.05,66741.37,0.0,-0.99984,0.0,0.02096]
[1780479039471,85.05,66741.12,0.0,-0.99984,0.0,0.02095]
[1780479039578,85.05,66740.87,0.0,-0.99984,0.0,0.02094]
[1780479039724,85.05,66740.87,0.0,-0.99984,0.0,0.02094]
[1780479039833,85.05,66740.87,0.0,-0.99984,0.0,0.02094]
[1780479043472,85.05,66740.22,0.0,-0.99984,0.0,0.02093]
[1780479043579,85.05,66740.21,0.0,-0.99984,0.0,0.02093]
[1780479043721,85.05,66740.21,0.0,-0.99984,0.0,0.02093]
[1780479043776,85.05,66740.21,0.0,-0.99984,0.0,0.02093]
[1780479047471,85.05,66740.95,0.0,-0.99984,0.0,0.02095]
[1780479047581,85.05,66741.07,0.0,-0.99984,0.0,0.02095]
[1780479047723,85.05,66741.07,0.0,-0.99984,0.0,0.02095]
[1780479047830,85.05,66741.07,0.0,-0.99984,0.0,0.02095]
[1780479051475,85.05,66741.29,0.0,-0.99984,0.0,0.02095]
[1780479051581,85.05,66741.69,0.0,-0.99984,0.0,0.02097]
[1780479051722,85.05,66741.69,0.0,-0.99984,0.0,0.02097]
[1780479051809,85.05,66741.69,0.0,-0.99984,0.0,0.02097]
[1780479052486,85.05,66741.69,0.0,-0.99984,0.0,0.02097]
[1780479052558,85.05,66741.67,0.0,-0.99984,0.0,0.02096]
[1780479052593,85.05,66741.67,0.0,-0.99984,0.0,0.02096]
[1780479052720,85.05,66741.67,0.0,-0.99984,0.0,0.02096]
[1780479053195,85.05,66741.83,0.0,-0.99984,0.0,0.02097]
[1780479055470,85.05,66741.26,0.0,-0.99984,0.0,0.02095]
[1780479055578,85.05,66741.66,0.0,-0.99984,0.0,0.02096]
[1780479055723,85.05,66741.66,0.0,-0.99984,0.0,0.02096]
[1780479055828,85.05,66741.66,0.0,-0.99984,0.0,0.02096]
[1780479059471,85.05,66741.23,0.0,-0.99984,0.0,0.02095]
[1780479059575,85.05,66741.68,0.0,-0.99984,0.0,0.02096]
[1780479059682,85.05,66741.68,0.0,-0.99984,0.0,0.02096]
[1780479059722,85.05,66741.68,0.0,-0.99984,0.0,0.02096]
[1780479059835,85.05,66741.68,0.0,-0.99984,0.0,0.02096]
[1780479063470,85.05,66740.23,0.0,-0.99984,0.0,0.02093]
[1780479063578,85.05,66740.1,0.0,-0.99984,0.0,0.02092]
[1780479063722,85.05,66740.1,0.0,-0.99984,0.0,0.02092]
[1780479063827,85.05,66740.1,0.0,-0.99984,0.0,0.02092]
[1780479065699,85.05,66740.16,0.0,-0.99984,0.0,0.02092]
[1780479065720,85.05,66740.16,0.0,-0.99984,0.0,0.02092]
[1780479065741,85.05,66740.16,0.0,-0.99984,0.0,0.02092]
[1780479065975,85.05,66740.16,0.0,-0.99984,0.0,0.02092]
[1780479066286,85.05,66740.02,0.0,-0.99984,0.0,0.02092]
[1780479067470,85.05,66740.02,0.0,-0.99984,0.0,0.02092]
[1780479067537,85.05,66740.02,0.0,-0.99984,0.0,0.02092]
[1780479067624,85.05,66739.81,0.0,-0.99984,0.0,0.02092]
[1780479067721,85.05,66739.81,0.0,-0.99984,0.0,0.02092]
[1780479067824,85.05,66739.81,0.0,-0.99984,0.0,0.02092]
[1780479071472,85.05,66740.14,0.0,-0.99984,0.0,0.02092]
[1780479071577,85.05,66740.14,0.0,-0.99984,0.0,0.02092]
[1780479071721,85.05,66740.45,0.0,-0.99984,0.0,0.02093]
[1780479071827,85.05,66740.45,0.0,-0.99984,0.0,0.02093]
[1780479075470,85.05,66740.18,0.0,-0.99984,0.0,0.02093]
[1780479075577,85.05,66740.18,0.0,-0.99984,0.0,0.02093]
[1780479075720,85.05,66740.18,0.0,-0.99984,0.0,0.02093]
[1780479075729,85.05,66740.18,0.0,-0.99984,0.0,0.02093]
[1780479079471,85.05,66739.88,0.0,-0.99984,0.0,0.02092]
[1780479079577,85.05,66739.88,0.0,-0.99984,0.0,0.02092]
[1780479079682,85.05,66739.88,0.0,-0.99984,0.0,0.02092]
[1780479079720,85.05,66739.88,0.0,-0.99984,0.0,0.02092]
[1780479079827,85.05,66739.88,0.0,-0.99984,0.0,0.02092]
[1780479079935,85.05,66739.88,0.0,-0.99984,0.0,0.02092]
[1780479080719,85.05,66739.88,0.0,-0.99984,0.0,0.02092]
[1780479080826,85.05,66739.88,0.0,-0.99984,0.0,0.02092]
[1780479081536,85.05,66739.88,0.0,-0.99984,0.0,0.02092]
[1780479081568,85.05,66739.88,0.0,-0.99984,0.0,0.02092]
[1780479081580,85.05,66739.88,0.0,-0.99984,0.0,0.02092]
[1780479081723,85.05,66739.88,0.0,-0.99984,0.0,0.02092]
[1780479086433,85.05,66741.55,0.0,-0.99984,0.0,0.02096]
[1780479090911,85.05,66742.21,0.0,-0.99984,0.0,0.02098]
[1780479090964,85.05,66742.21,0.0,-0.99984,0.0,0.02098]
[1780479090972,85.05,66742.21,0.0,-0.99984,0.0,0.02098]
[1780479091468,85.05,66742.47,0.0,-0.99984,0.0,0.02088]
[1780479094489,85.05,66744.15,0.0,-0.99984,0.0,0.02092]
[1780479096503,85.05,66745.4,0.0,-0.99984,0.0,0.02095]
[1780479098517,85.05,66747.01,0.0,-0.99984,0.0,0.021]
[1780479099707,85.05,66747.03,0.0,-0.99984,0.0,0.021]
[1780479099720,85.05,66747.03,0.0,-0.99984,0.0,0.021]
[1780479099727,85.05,66747.03,0.0,-0.99984,0.0,0.021]
[1780479099972,85.05,66747.03,0.0,-0.99984,0.0,0.021]
[1780479100532,85.05,66747.54,0.0,-0.99984,0.0,0.02101]
[1780479105566,85.05,66748.03,0.0,-0.99984,0.0,0.02102]
[1780479106534,85.05,66748.03,0.0,-0.99984,0.0,0.02102]
[1780479106574,85.05,66748.03,0.0,-0.99984,0.0,0.02102]
[1780479106573,85.05,66748.59,0.0,-0.99984,0.0,0.02104]
[1780479106720,85.05,66748.59,0.0,-0.99984,0.0,0.02104]
[1780479107580,85.05,66748.32,0.0,-0.99984,0.0,0.02103]
[1780479110601,85.05,66756.0,0.0,-0.99984,0.0,0.02124]
[1780479111608,85.05,66756.0,0.0,-0.99984,0.0,0.02124]
[1780479111610,85.05,66756.25,0.0,-0.99984,0.0,0.02124]
[1780479111712,85.05,66756.25,0.0,-0.99984,0.0,0.02124]
[1780479111721,85.05,66756.25,0.0,-0.99984,0.0,0.02124]
[1780479112617,85.05,66755.45,0.0,-0.99984,0.0,0.02122]
[1780479114449,85.05,66755.45,0.0,-0.99984,0.0,0.02122]
[1780479114470,85.05,66755.45,0.0,-0.99984,0.0,0.02122]
[1780479114511,85.05,66755.45,0.0,-0.99984,0.0,0.02122]
[1780479114551,85.05,66750.96,0.0,-0.99984,0.0,0.0211]
[1780479114722,85.05,66750.96,0.0,-0.99984,0.0,0.0211]
[1780479114779,85.05,66748.92,0.0,-0.99984,0.0,0.02105]
[1780479115638,85.05,66747.69,0.0,-0.99984,0.0,0.02101]
[1780479120653,85.05,66747.84,0.0,-0.99984,0.0,0.02102]
[1780479120719,85.05,66747.84,0.0,-0.99984,0.0,0.02102]
[1780479120759,85.05,66747.84,0.0,-0.99984,0.0,0.02102]
[1780479120971,85.05,66747.84,0.0,-0.99984,0.0,0.02102]
[1780479121072,85.05,66747.67,0.0,-0.99984,0.0,0.02101]
[1780479126714,85.05,66748.05,0.0,-0.99984,0.0,0.02102]
[1780479131752,85.05,66747.55,0.0,-0.99984,0.0,0.02101]
[1780479134048,85.05,66747.42,0.0,-0.99984,0.0,0.02101]
[1780479134157,85.05,66747.42,0.0,-0.99984,0.0,0.02101]
[1780479134220,85.05,66747.42,0.0,-0.99984,0.0,0.02101]
[1780479134264,85.05,66747.42,0.0,-0.99984,0.0,0.02101]
[1780479134266,85.05,66746.44,0.0,-0.99984,0.0,0.02098]
[1780479134773,85.05,66747.7,0.0,-0.99984,0.0,0.02102]
[1780479137469,85.05,66747.27,0.0,-0.99984,0.0,0.021]
[1780479137542,85.05,66747.27,0.0,-0.99984,0.0,0.021]
[1780479137593,85.05,66747.24,0.0,-0.99984,0.0,0.021]
[1780479139810,85.05,66748.15,0.0,-0.99984,0.0,0.02103]
[1780479141471,85.05,66748.15,0.0,-0.99984,0.0,0.02103]
[1780479141577,85.05,66748.15,0.0,-0.99984,0.0,0.02103]
[1780479141571,85.05,66748.09,0.0,-0.99984,0.0,0.02103]
[1780479143471,85.05,66747.54,0.0,-0.99984,0.0,0.02101]
[1780479143579,85.05,66747.54,0.0,-0.99984,0.0,0.02101]
[1780479143581,85.05,66748.45,0.0,-0.99984,0.0,0.02104]
[1780479145472,85.05,66748.04,0.0,-0.99984,0.0,0.02102]
[1780479145585,85.05,66748.04,0.0,-0.99984,0.0,0.02102]
[1780479145567,85.05,66748.69,0.0,-0.99984,0.0,0.02104]
[1780479147471,85.05,66748.79,0.0,-0.99984,0.0,0.02104]
[1780479147577,85.05,66748.79,0.0,-0.99984,0.0,0.02104]
[1780479147544,85.05,66748.3,0.0,-0.99984,0.0,0.02103]
[1780479149474,85.05,66748.43,0.0,-0.99984,0.0,0.02103]
[1780479149587,85.05,66748.43,0.0,-0.99984,0.0,0.02103]
[1780479149572,85.05,66749.07,0.0,-0.99984,0.0,0.02105]
[1780479151896,85.05,66749.27,0.0,-0.99984,0.0,0.02095]
[1780479153223,85.05,66749.27,0.0,-0.99984,0.0,0.02095]
[1780479153327,85.05,66749.27,0.0,-0.99984,0.0,0.02095]
[1780479153429,85.05,66750.09,0.0,-0.99984,0.0,0.02097]
[1780479153910,85.05,66753.22,0.0,-0.99984,0.0,0.02105]
[1780479155471,85.05,66753.22,0.0,-0.99984,0.0,0.02105]
[1780479155579,85.05,66753.22,0.0,-0.99984,0.0,0.02105]
[1780479155608,85.05,66753.6,0.0,-0.99984,0.0,0.02106]
[1780479157157,85.05,66753.9,0.0,-0.99984,0.0,0.02107]
[1780479157219,85.05,66753.9,0.0,-0.99984,0.0,0.02107]
[1780479157326,85.05,66753.9,0.0,-0.99984,0.0,0.02107]
[1780479157365,85.05,66748.2,0.0,-0.99984,0.0,0.02092]
[1780479157937,85.05,66746.31,0.0,-0.99984,0.0,0.02087]
[1780479159470,85.05,66746.31,0.0,-0.99984,0.0,0.02087]
[1780479159576,85.05,66746.31,0.0,-0.99984,0.0,0.02087]
[1780479159571,85.05,66746.26,0.0,-0.99984,0.0,0.02087]
[1780479160558,85.05,66746.26,0.0,-0.99984,0.0,0.02087]
[1780479160632,85.05,66746.55,0.0,-0.99984,0.0,0.02088]
[1780479160694,85.05,66746.55,0.0,-0.99984,0.0,0.02088]
[1780479163472,85.05,66746.57,0.0,-0.99984,0.0,0.02088]
[1780479163579,85.05,66746.57,0.0,-0.99984,0.0,0.02088]
[1780479163568,85.05,66746.58,0.0,-0.99984,0.0,0.02088]
[1780479165470,85.05,66746.01,0.0,-0.99984,0.0,0.02086]
[1780479165578,85.05,66746.01,0.0,-0.99984,0.0,0.02086]
[1780479165559,85.05,66745.74,0.0,-0.99984,0.0,0.02085]
[1780479167470,85.05,66745.88,0.0,-0.99984,0.0,0.02086]
[1780479167575,85.05,66745.88,0.0,-0.99984,0.0,0.02086]
[1780479167676,85.05,66746.08,0.0,-0.99984,0.0,0.02086]
[1780479169254,85.05,66746.08,0.0,-0.99984,0.0,0.02086]
[1780479169550,85.05,66746.08,0.0,-0.99984,0.0,0.02086]
[1780479169600,85.05,66745.48,0.0,-0.99984,0.0,0.02085]
[1780479170022,85.05,66742.36,0.0,-0.99984,0.0,0.02076]
[1780479171470,85.05,66742.36,0.0,-0.99984,0.0,0.02076]
[1780479171576,85.05,66742.36,0.0,-0.99984,0.0,0.02076]
[1780479171678,85.05,66742.25,0.0,-0.99984,0.0,0.02076]
[1780479173471,85.05,66742.29,0.0,-0.99984,0.0,0.02076]
[1780479173580,85.05,66742.29,0.0,-0.99984,0.0,0.02076]
[1780479173680,85.05,66742.11,0.0,-0.99984,0.0,0.02076]
[1780479176064,85.05,66742.86,0.0,-0.99984,0.0,0.02078]
[1780479177470,85.05,66742.86,0.0,-0.99984,0.0,0.02078]
[1780479177580,85.05,66742.86,0.0,-0.99984,0.0,0.02078]
[1780479177680,85.05,66742.82,0.0,-0.99984,0.0,0.02078]
[1780479179473,85.05,66742.63,0.0,-0.99984,0.0,0.02077]
[1780479179546,85.05,66742.63,0.0,-0.99984,0.0,0.02077]
[1780479179574,85.05,66740.26,0.0,-0.99984,0.0,0.02071]
[1780479182106,85.05,66742.22,0.0,-0.99984,0.0,0.02076]
[1780479185128,85.05,66741.74,0.0,-0.99984,0.0,0.02075]
[1780479188149,85.05,66747.25,0.0,-0.99984,0.0,0.02089]
[1780479189183,85.05,66747.25,0.0,-0.99984,0.0,0.02089]
[1780479189212,85.05,66753.43,0.0,-0.99984,0.0,0.02106]
[1780479190163,85.05,66753.9,0.0,-0.99984,0.0,0.02107]
[1780479191170,85.05,66753.81,0.0,-0.99984,0.0,0.02107]
[1780479193655,85.05,66753.4,0.0,-0.99984,0.0,0.02106]
[1780479194695,85.05,66753.52,0.0,-0.99984,0.0,0.02106]
[1780479194191,85.05,66755.02,0.0,-0.99984,0.0,0.0211]
[1780479195198,85.05,66755.49,0.0,-0.99984,0.0,0.02111]
[1780479198219,85.05,66754.86,0.0,-0.99984,0.0,0.0211]
[1780479199226,85.05,66755.41,0.0,-0.99984,0.0,0.02111]
[1780479200315,85.05,66755.41,0.0,-0.99984,0.0,0.02111]
[1780479200330,85.05,66756.39,0.0,-0.99984,0.0,0.02114]
[1780479201151,85.05,66756.39,0.0,-0.99984,0.0,0.02114]
[1780479201240,85.05,66749.77,0.0,-0.99984,0.0,0.02096]
[1780479202247,85.05,66748.37,0.0,-0.99984,0.0,0.02092]
[1780479203254,85.05,66748.54,0.0,-0.99984,0.0,0.02093]
[1780479206099,85.05,66748.29,0.0,-0.99984,0.0,0.02092]
[1780479208289,85.05,66745.99,0.0,-0.99984,0.0,0.02086]
[1780479209683,85.05,66745.04,0.0,-0.99984,0.0,0.02084]
[1780479214331,85.05,66745.16,0.0,-0.99984,0.0,0.02073]
[1780479217352,85.05,66747.05,0.0,-0.99984,0.0,0.02078]
[1780479218359,85.05,66748.79,0.0,-0.99984,0.0,0.02083]
[1780479219366,85.05,66745.32,0.0,-0.99984,0.0,0.02073]
[1780479220373,85.05,66743.97,0.0,-0.99984,0.0,0.0207]
[1780479224401,85.05,66744.55,0.0,-0.99984,0.0,0.02071]
[1780479225409,85.05,66747.18,0.0,-0.99984,0.0,0.02078]
[1780479226416,85.05,66748.17,0.0,-0.99984,0.0,0.02081]
[1780479227423,85.05,66750.3,0.0,-0.99984,0.0,0.02087]
[1780479228430,85.05,66752.05,0.0,-0.99984,0.0,0.02091]
[1780479229964,85.05,66752.08,0.0,-0.99984,0.0,0.02091]
[1780479230444,85.05,66746.46,0.0,-0.99984,0.0,0.02076]
[1780479231451,85.05,66745.42,0.0,-0.99984,0.0,0.02074]
[1780479232459,85.05,66746.22,0.0,-0.99984,0.0,0.02076]
[1780479233465,85.05,66744.47,0.0,-0.99984,0.0,0.02071]
[1780479234215,85.05,66744.47,0.0,-0.99984,0.0,0.02071]
[1780479237493,85.05,66745.49,0.0,-0.99984,0.0,0.02074]
[1780479238499,85.05,66745.89,0.0,-0.99984,0.0,0.02075]
[1780479240514,85.05,66744.85,0.0,-0.99984,0.0,0.02072]
[1780479241521,85.05,66745.33,0.0,-0.99984,0.0,0.02073]
[1780479246557,85.05,66745.04,0.0,-0.99984,0.0,0.02073]
[1780479251592,85.05,66743.88,0.0,-0.99984,0.0,0.0207]
[1780479252598,85.05,66746.55,0.0,-0.99984,0.0,0.02077]
[1780479253605,85.05,66747.43,0.0,-0.99984,0.0,0.02079]
[1780479254612,85.05,66749.72,0.0,-0.99984,0.0,0.02085]
[1780479256627,85.05,66750.66,0.0,-0.99984,0.0,0.02087]
[1780479257633,85.05,66751.44,0.0,-0.99984,0.0,0.0209]
[1780479258641,85.05,66751.98,0.0,-0.99984,0.0,0.02091]
[1780479263678,85.05,66752.27,0.0,-0.99984,0.0,0.02092]
[1780479267706,85.05,66753.08,0.0,-0.99984,0.0,0.02094]
[1780479272741,85.05,66753.24,0.0,-0.99984,0.0,0.02083]
[1780479273748,85.05,66759.65,0.0,-0.99984,0.0,0.021]
[1780479274755,85.05,66764.14,0.0,-0.99984,0.0,0.02112]
[1780479276769,85.05,66765.69,0.0,-0.99984,0.0,0.02116]
[1780479280799,85.05,66766.41,0.0,-0.99984,0.0,0.02118]
[1780479282811,85.05,66769.34,0.0,-0.99984,0.0,0.02126]
[1780479283818,85.05,66764.23,0.0,-0.99984,0.0,0.02113]
[1780479284829,85.05,66758.4,0.0,-0.99984,0.0,0.02097]
[1780479285835,85.05,66757.51,0.0,-0.99984,0.0,0.02095]
[1780479287850,85.05,66756.13,0.0,-0.99984,0.0,0.02091]
[1780479288857,85.05,66748.42,0.0,-0.99984,0.0,0.02071]
[1780479290724,85.05,66746.36,0.0,-0.99984,0.0,0.02065]
[1780479291885,85.05,66745.93,0.0,-0.99984,0.0,0.02064]
[1780479292892,85.05,66745.08,0.0,-0.99984,0.0,0.02062]
[1780479293900,85.05,66745.59,0.0,-0.99984,0.0,0.02063]
[1780479298935,85.05,66745.45,0.0,-0.99984,0.0,0.02063]
[1780479299943,85.05,66744.96,0.0,-0.99984,0.0,0.02062]
[1780479302966,85.05,66745.72,0.0,-0.99984,0.0,0.02064]
[1780479303971,85.05,66747.3,0.0,-0.99984,0.0,0.02068]
[1780479305228,85.05,66746.7,0.0,-0.99984,0.0,0.02066]
[1780479309006,85.05,66746.26,0.0,-0.99984,0.0,0.02065]
[1780479311020,85.05,66744.85,0.0,-0.99984,0.0,0.02061]
[1780479312027,85.05,66743.93,0.0,-0.99984,0.0,0.02059]
[1780479317062,85.05,66743.86,0.0,-0.99984,0.0,0.02059]
[1780479318069,85.05,66744.48,0.0,-0.99984,0.0,0.0206]
[1780479323104,85.05,66744.24,0.0,-0.99984,0.0,0.0206]
[1780479324111,85.05,66739.78,0.0,-0.99984,0.0,0.02048]
[1780479326419,85.05,66739.6,0.0,-0.99984,0.0,0.02048]
[1780479326516,85.05,66738.88,0.0,-0.99984,0.0,0.02046]
[1780479327132,85.05,66740.36,0.0,-0.99984,0.0,0.0205]
[1780479329146,85.05,66739.73,0.0,-0.99984,0.0,0.02048]
[1780479331160,85.05,66739.98,0.0,-0.99984,0.0,0.02038]
[1780479332090,85.05,66739.98,0.0,-0.99984,0.0,0.02038]
[1780479333174,85.05,66741.54,0.0,-0.99984,0.0,0.02042]
[1780479337812,85.05,66741.52,0.0,-0.99984,0.0,0.02042]
[1780479337202,85.05,66740.83,0.0,-0.99984,0.0,0.0204]
[1780479338210,85.05,66741.51,0.0,-0.99984,0.0,0.02042]
[1780479339216,85.05,66740.46,0.0,-0.99984,0.0,0.02039]
[1780479348279,85.05,66740.06,0.0,-0.99984,0.0,0.02038]
[1780479349286,85.05,66739.45,0.0,-0.99984,0.0,0.02036]
[1780479351300,85.05,66737.89,0.0,-0.99984,0.0,0.02032]
[1780479352307,85.05,66736.48,0.0,-0.99984,0.0,0.02029]
[1780479353314,85.05,66731.23,0.0,-0.99984,0.0,0.02015]
[1780479354320,85.05,66732.03,0.0,-0.99984,0.0,0.02017]
[1780479355688,85.05,66732.03,0.0,-0.99984,0.0,0.02017]
[1780479357342,85.05,66731.41,0.0,-0.99984,0.0,0.02016]
[1780479359356,85.05,66730.66,0.0,-0.99985,0.0,0.02014]
[1780479360685,85.05,66730.66,0.0,-0.99985,0.0,0.02014]
[1780479366405,85.05,66730.14,0.0,-0.99985,0.0,0.02013]
[1780479370432,85.05,66731.13,0.0,-0.99984,0.0,0.02015]
[1780479371440,85.05,66730.68,0.0,-0.99985,0.0,0.02014]
[1780479376475,85.05,66730.58,0.0,-0.99985,0.0,0.02014]
[1780479379487,85.05,66730.37,0.0,-0.99985,0.0,0.02013]
[1780479379501,85.05,66730.2,0.0,-0.99985,0.0,0.02013]
[1780479380507,85.05,66727.7,0.0,-0.99985,0.0,0.02006]
[1780479382622,85.05,66728.54,0.0,-0.99985,0.0,0.02008]
[1780479383169,85.05,66728.54,0.0,-0.99985,0.0,0.02008]
[1780479383891,85.05,66728.54,0.0,-0.99985,0.0,0.02008]
[1780479383892,85.05,66705.84,0.0,-0.99985,0.0,0.01951]
[1780479384545,85.05,66700.72,0.0,-0.99985,0.0,0.01938]
[1780479385552,85.05,66702.29,0.0,-0.99985,0.0,0.01942]
[1780479386899,85.05,66702.29,0.0,-0.99985,0.0,0.01942]
[1780479387566,85.05,66702.73,0.0,-0.99985,0.0,0.01943]
[1780479388573,85.05,66703.8,0.0,-0.99985,0.0,0.01946]
[1780479389580,85.05,66704.24,0.0,-0.99985,0.0,0.01947]
[1780479392601,85.05,66713.07,0.0,-0.99985,0.0,0.01959]
[1780479393608,85.05,66714.99,0.0,-0.99985,0.0,0.01964]
[1780479394615,85.05,66715.85,0.0,-0.99985,0.0,0.01966]
[1780479394974,85.05,66715.85,0.0,-0.99985,0.0,0.01966]
[1780479395622,85.05,66713.76,0.0,-0.99985,0.0,0.01961]
[1780479398643,85.05,66714.53,0.0,-0.99985,0.0,0.01963]
[1780479399649,85.05,66715.14,0.0,-0.99985,0.0,0.01964]
[1780479401667,85.05,66713.95,0.0,-0.99985,0.0,0.01961]
[1780479402674,85.05,66715.01,0.0,-0.99985,0.0,0.01964]
[1780479403816,85.05,66716.49,0.0,-0.99985,0.0,0.01967]
[1780479405811,85.05,66716.55,0.0,-0.99985,0.0,0.01968]
[1780479405892,85.05,66715.79,0.0,-0.99985,0.0,0.01966]
[1780479406702,85.05,66716.38,0.0,-0.99985,0.0,0.01967]
[1780479408715,85.05,66722.71,0.0,-0.99985,0.0,0.01983]
[1780479409723,85.05,66726.04,0.0,-0.99985,0.0,0.01992]
[1780479411737,85.05,66728.02,0.0,-0.99985,0.0,0.01997]
[1780479412564,85.05,66728.02,0.0,-0.99985,0.0,0.01997]
[1780479412744,85.05,66734.24,0.0,-0.99985,0.0,0.02012]
[1780479413751,85.05,66735.41,0.0,-0.99984,0.0,0.02015]
[1780479414758,85.05,66736.29,0.0,-0.99984,0.0,0.02018]
[1780479415765,85.05,66735.82,0.0,-0.99984,0.0,0.02016]
[1780479416772,85.05,66736.56,0.0,-0.99984,0.0,0.02018]
[1780479417779,85.05,66733.65,0.0,-0.99985,0.0,0.02011]
[1780479419799,85.05,66732.63,0.0,-0.99985,0.0,0.02008]
[1780479422820,85.05,66733.51,0.0,-0.99985,0.0,0.02011]
[1780479423827,85.05,66735.04,0.0,-0.99984,0.0,0.02014]
[1780479424704,85.05,66735.04,0.0,-0.99984,0.0,0.02014]
[1780479424841,85.05,66733.77,0.0,-0.99985,0.0,0.02011]
[1780479425847,85.05,66721.92,0.0,-0.99985,0.0,0.01981]
[1780479426854,85.05,66713.66,0.0,-0.99985,0.0,0.0196]
[1780479426992,85.05,66713.66,0.0,-0.99985,0.0,0.0196]
[1780479427861,85.05,66713.35,0.0,-0.99985,0.0,0.0196]
[1780479428323,85.05,66713.35,0.0,-0.99985,0.0,0.0196]
[1780479430882,85.05,66714.92,0.0,-0.99985,0.0,0.01963]
[1780479434003,85.05,66715.08,0.0,-0.99985,0.0,0.01964]
[1780479434910,85.05,66708.2,0.0,-0.99985,0.0,0.01947]
[1780479435917,85.05,66707.97,0.0,-0.99985,0.0,0.01946]
[1780479436394,85.05,66707.97,0.0,-0.99985,0.0,0.01946]
[1780479436923,85.05,66708.67,0.0,-0.99985,0.0,0.01948]
[1780479437931,85.05,66709.15,0.0,-0.99985,0.0,0.01949]
[1780479442966,85.05,66709.46,0.0,-0.99985,0.0,0.0195]
[1780479448001,85.05,66709.1,0.0,-0.99985,0.0,0.01949]
[1780479451022,85.05,66709.42,0.0,-0.99985,0.0,0.01939]
[1780479452134,85.05,66709.42,0.0,-0.99985,0.0,0.01939]
[1780479452690,85.05,66709.91,0.0,-0.99985,0.0,0.01941]
[1780479453036,85.05,66708.88,0.0,-0.99985,0.0,0.01938]
[1780479454043,85.05,66708.27,0.0,-0.99985,0.0,0.01937]
[1780479455050,85.05,66706.9,0.0,-0.99985,0.0,0.01933]
[1780479456104,85.05,66706.9,0.0,-0.99985,0.0,0.01933]
[1780479456488,85.05,66706.9,0.0,-0.99985,0.0,0.01933]
[1780479456545,85.05,66706.43,0.0,-0.99985,0.0,0.01932]
[1780479458220,85.05,66706.58,0.0,-0.99985,0.0,0.01932]
[1780479458321,85.05,66706.64,0.0,-0.99985,0.0,0.01933]
[1780479461092,85.05,66700.67,0.0,-0.99985,0.0,0.01918]
[1780479462299,85.05,66699.18,0.0,-0.99985,0.0,0.01914]
[1780479464224,85.05,66698.95,0.0,-0.99985,0.0,0.01914]
[1780479464321,85.05,66698.92,0.0,-0.99985,0.0,0.01914]
[1780479468529,85.05,66698.92,0.0,-0.99985,0.0,0.01914]
[1780479468630,85.05,66701.43,0.0,-0.99985,0.0,0.0192]
[1780479469149,85.05,66705.31,0.0,-0.99985,0.0,0.01929]
[1780479470499,85.05,66704.56,0.0,-0.99985,0.0,0.01927]
[1780479472171,85.05,66704.01,0.0,-0.99985,0.0,0.01926]
[1780479473178,85.05,66711.56,0.0,-0.99985,0.0,0.01945]
[1780479474324,85.05,66715.75,0.0,-0.99985,0.0,0.01955]
[1780479475265,85.05,66715.75,0.0,-0.99985,0.0,0.01955]
[1780479475779,85.05,66715.75,0.0,-0.99985,0.0,0.01955]
[1780479475880,85.05,66715.57,0.0,-0.99985,0.0,0.01955]
[1780479476199,85.05,66703.8,0.0,-0.99985,0.0,0.01926]
[1780479477206,85.05,66699.45,0.0,-0.99985,0.0,0.01915]
[1780479479248,85.05,66699.24,0.0,-0.99985,0.0,0.01914]
[1780479479661,85.05,66697.61,0.0,-0.99985,0.0,0.0191]
[1780479480228,85.05,66694.47,0.0,-0.99985,0.0,0.01903]
[1780479481236,85.05,66693.32,0.0,-0.99985,0.0,0.019]
[1780479482243,85.05,66691.66,0.0,-0.99985,0.0,0.01896]
[1780479483369,85.05,66691.66,0.0,-0.99985,0.0,0.01896]
[1780479483471,85.05,66686.32,0.0,-0.99986,0.0,0.01883]
[1780479484257,85.05,66683.09,0.0,-0.99986,0.0,0.01875]
[1780479485264,85.05,66684.31,0.0,-0.99986,0.0,0.01878]
[1780479487278,85.05,66682.02,0.0,-0.99986,0.0,0.01873]
[1780479489087,85.05,66682.16,0.0,-0.99986,0.0,0.01873]
[1780479489255,85.05,66682.16,0.0,-0.99986,0.0,0.01873]
[1780479489806,85.05,66682.16,0.0,-0.99986,0.0,0.01873]
[1780479489823,85.05,66680.95,0.0,-0.99986,0.0,0.0187]
[1780479490456,85.05,66680.95,0.0,-0.99986,0.0,0.0187]
[1780479490505,85.05,66686.13,0.0,-0.99986,0.0,0.01883]
[1780479491654,85.05,66686.13,0.0,-0.99986,0.0,0.01883]
[1780479491683,85.05,66686.88,0.0,-0.99986,0.0,0.01884]
[1780479492633,85.05,66686.88,0.0,-0.99986,0.0,0.01884]
[1780479492685,85.05,66693.23,0.0,-0.99985,0.0,0.019]
[1780479493387,85.05,66696.85,0.0,-0.99985,0.0,0.01909]
[1780479494327,85.05,66696.03,0.0,-0.99985,0.0,0.01907]
[1780479495334,85.05,66692.95,0.0,-0.99985,0.0,0.01899]
[1780479496341,85.05,66692.35,0.0,-0.99985,0.0,0.01898]
[1780479497539,85.05,66692.35,0.0,-0.99985,0.0,0.01898]
[1780479497604,85.05,66704.14,0.0,-0.99985,0.0,0.01926]
[1780479498232,85.05,66704.14,0.0,-0.99985,0.0,0.01926]
[1780479498851,85.05,66704.14,0.0,-0.99985,0.0,0.01926]
[1780479498942,85.05,66712.41,0.0,-0.99985,0.0,0.01947]
[1780479499362,85.05,66714.64,0.0,-0.99985,0.0,0.01952]
[1780479500369,85.05,66715.18,0.0,-0.99985,0.0,0.01954]
[1780479501644,85.05,66715.18,0.0,-0.99985,0.0,0.01954]
[1780479501745,85.05,66713.05,0.0,-0.99985,0.0,0.01948]
[1780479502634,85.05,66712.25,0.0,-0.99985,0.0,0.01946]
[1780479505404,85.05,66704.9,0.0,-0.99985,0.0,0.01928]
[1780479506551,85.05,66704.9,0.0,-0.99985,0.0,0.01928]
[1780479506604,85.05,66702.24,0.0,-0.99985,0.0,0.01922]
[1780479507418,85.05,66698.92,0.0,-0.99985,0.0,0.01914]
[1780479508425,85.05,66697.04,0.0,-0.99985,0.0,0.01909]
[1780479509776,85.05,66694.47,0.0,-0.99985,0.0,0.01903]
[1780479511446,85.05,66691.69,0.0,-0.99986,0.0,0.01886]
[1780479512454,85.05,66691.25,0.0,-0.99986,0.0,0.01885]
[1780479513460,85.05,66690.76,0.0,-0.99986,0.0,0.01884]
[1780479515337,85.05,66690.7,0.0,-0.99986,0.0,0.01884]
[1780479515474,85.05,66686.89,0.0,-0.99986,0.0,0.01874]
[1780479516481,85.05,66683.89,0.0,-0.99986,0.0,0.01867]
[1780479517488,85.05,66684.5,0.0,-0.99986,0.0,0.01869]
[1780479518495,85.05,66682.53,0.0,-0.99986,0.0,0.01864]
[1780479521516,85.05,66680.47,0.0,-0.99986,0.0,0.01859]
[1780479523028,85.05,66680.47,0.0,-0.99986,0.0,0.01859]
[1780479522523,85.05,66678.87,0.0,-0.99986,0.0,0.01855]
[1780479523530,85.05,66674.84,0.0,-0.99986,0.0,0.01846]
[1780479525544,85.05,66671.19,0.0,-0.99986,0.0,0.01837]
[1780479526551,85.05,66671.97,0.0,-0.99986,0.0,0.01839]
[1780479527558,85.05,66673.52,0.0,-0.99986,0.0,0.01843]
[1780479528565,85.05,66672.05,0.0,-0.99986,0.0,0.01839]
[1780479533600,85.05,66672.71,0.0,-0.99986,0.0,0.01841]
[1780479537628,85.05,66675.98,0.0,-0.99986,0.0,0.01848]
[1780479538635,85.05,66677.26,0.0,-0.99986,0.0,0.01851]
[1780479539642,85.05,66675.99,0.0,-0.99986,0.0,0.01848]
[1780479541656,85.05,66675.32,0.0,-0.99986,0.0,0.01847]
[1780479542663,85.05,66673.56,0.0,-0.99986,0.0,0.01843]
[1780479543669,85.05,66674.25,0.0,-0.99986,0.0,0.01844]
[1780479544677,85.05,66674.71,0.0,-0.99986,0.0,0.01845]
[1780479545684,85.05,66673.41,0.0,-0.99986,0.0,0.01842]
[1780479546691,85.05,66674.17,0.0,-0.99986,0.0,0.01844]
[1780479547698,85.05,66673.45,0.0,-0.99986,0.0,0.01842]
[1780479549712,85.05,66673.03,0.0,-0.99986,0.0,0.01841]
[1780479550719,85.05,66674.42,0.0,-0.99986,0.0,0.01845]
[1780479551726,85.05,66674.96,0.0,-0.99986,0.0,0.01846]
[1780479552739,85.05,66686.53,0.0,-0.99986,0.0,0.01874]
[1780479553740,85.05,66679.07,0.0,-0.99986,0.0,0.01856]
[1780479554747,85.05,66677.7,0.0,-0.99986,0.0,0.01852]
[1780479555471,85.05,66677.7,0.0,-0.99986,0.0,0.01852]
[1780479555754,85.05,66675.21,0.0,-0.99986,0.0,0.01847]
[1780479556761,85.05,66673.8,0.0,-0.99986,0.0,0.01843]
[1780479558775,85.05,66675.03,0.0,-0.99986,0.0,0.01846]
[1780479559469,85.05,66675.03,0.0,-0.99986,0.0,0.01846]
[1780479559781,85.05,66675.23,0.0,-0.99986,0.0,0.01847]
[1780479560789,85.05,66674.76,0.0,-0.99986,0.0,0.01845]
[1780479564883,85.05,66674.99,0.0,-0.99986,0.0,0.01846]
[1780479564963,85.05,66676.11,0.0,-0.99986,0.0,0.01849]
[1780479565824,85.05,66683.75,0.0,-0.99986,0.0,0.01867]
[1780479566831,85.05,66684.09,0.0,-0.99986,0.0,0.01868]
[1780479568845,85.05,66684.78,0.0,-0.99986,0.0,0.01869]
[1780479569447,85.05,66684.78,0.0,-0.99986,0.0,0.01869]
[1780479569853,85.05,66684.18,0.0,-0.99986,0.0,0.01868]
[1780479571867,85.05,66684.77,0.0,-0.99986,0.0,0.01859]
[1780479572874,85.05,66685.59,0.0,-0.99986,0.0,0.01861]
[1780479575078,85.05,66685.62,0.0,-0.99986,0.0,0.01861]
[1780479574888,85.05,66686.27,0.0,-0.99986,0.0,0.01863]
[1780479575484,85.05,66686.27,0.0,-0.99986,0.0,0.01863]
[1780479575895,85.05,66678.75,0.0,-0.99986,0.0,0.01845]
[1780479576903,85.05,66676.72,0.0,-0.99986,0.0,0.0184]
[1780479577909,85.05,66675.75,0.0,-0.99986,0.0,0.01838]
[1780479579923,85.05,66674.4,0.0,-0.99986,0.0,0.01835]
[1780479581937,85.05,66673.21,0.0,-0.99986,0.0,0.01832]
[1780479583951,85.05,66674.14,0.0,-0.99986,0.0,0.01834]
[1780479584958,85.05,66673.53,0.0,-0.99986,0.0,0.01833]
[1780479585471,85.05,66673.53,0.0,-0.99986,0.0,0.01833]
[1780479585965,85.05,66668.54,0.0,-0.99986,0.0,0.01821]
[1780479586972,85.05,66667.38,0.0,-0.99986,0.0,0.01818]
[1780479588986,85.05,66667.82,0.0,-0.99986,0.0,0.01819]
[1780479594022,85.05,66666.63,0.0,-0.99986,0.0,0.01817]
[1780479595029,85.05,66665.64,0.0,-0.99986,0.0,0.01814]
[1780479600068,85.05,66665.25,0.0,-0.99986,0.0,0.01813]
[1780479601074,85.05,66666.83,0.0,-0.99986,0.0,0.01817]
[1780479602081,85.05,66668.76,0.0,-0.99986,0.0,0.01822]
[1780479603089,85.05,66667.14,0.0,-0.99986,0.0,0.01818]
[1780479604005,85.05,66667.14,0.0,-0.99986,0.0,0.01818]
[1780479604455,85.05,66667.14,0.0,-0.99986,0.0,0.01818]
[1780479605106,85.05,66664.66,0.0,-0.99986,0.0,0.01812]
[1780479607120,85.05,66665.79,0.0,-0.99986,0.0,0.01815]
[1780479607315,85.05,66665.79,0.0,-0.99986,0.0,0.01815]
[1780479607978,85.05,66665.79,0.0,-0.99986,0.0,0.01815]
[1780479608172,85.05,66665.79,0.0,-0.99986,0.0,0.01815]
[1780479608130,85.05,66673.24,0.0,-0.99986,0.0,0.01832]
[1780479609125,85.05,66673.24,0.0,-0.99986,0.0,0.01832]
[1780479609136,85.05,66676.82,0.0,-0.99986,0.0,0.0184]
[1780479611150,85.05,66681.64,0.0,-0.99986,0.0,0.01852]
[1780479611729,85.05,66681.64,0.0,-0.99986,0.0,0.01852]
[1780479611939,85.05,66681.64,0.0,-0.99986,0.0,0.01852]
[1780479612157,85.05,66684.13,0.0,-0.99986,0.0,0.01858]
[1780479613164,85.05,66683.15,0.0,-0.99986,0.0,0.01855]
[1780479613974,85.05,66683.15,0.0,-0.99986,0.0,0.01855]
[1780479614076,85.05,66683.15,0.0,-0.99986,0.0,0.01855]
[1780479614171,85.05,66683.66,0.0,-0.99986,0.0,0.01857]
[1780479616032,85.05,66683.66,0.0,-0.99986,0.0,0.01857]
[1780479616125,85.05,66683.16,0.0,-0.99986,0.0,0.01856]
[1780479616424,85.05,66683.16,0.0,-0.99986,0.0,0.01856]
[1780479617479,85.05,66683.18,0.0,-0.99986,0.0,0.01856]
[1780479618199,85.05,66677.99,0.0,-0.99986,0.0,0.01843]
[1780479619206,85.05,66675.48,0.0,-0.99986,0.0,0.01837]
[1780479620213,85.05,66674.02,0.0,-0.99986,0.0,0.01834]
[1780479622179,85.05,66674.02,0.0,-0.99986,0.0,0.01834]
[1780479621220,85.05,66674.66,0.0,-0.99986,0.0,0.01835]
[1780479622228,85.05,66673.94,0.0,-0.99986,0.0,0.01834]
[1780479623234,85.05,66670.78,0.0,-0.99986,0.0,0.01826]
[1780479624541,85.05,66670.78,0.0,-0.99986,0.0,0.01826]
[1780479624547,85.05,66666.54,0.0,-0.99986,0.0,0.01816]
[1780479626716,85.05,66666.23,0.0,-0.99986,0.0,0.01816]
[1780479627719,85.05,66665.97,0.0,-0.99986,0.0,0.01815]
[1780479627791,85.05,66660.19,0.0,-0.99986,0.0,0.01802]
[1780479628269,85.05,66658.13,0.0,-0.99986,0.0,0.01797]
[1780479629276,85.05,66656.06,0.0,-0.99986,0.0,0.01792]
[1780479630283,85.05,66660.41,0.0,-0.99986,0.0,0.01802]
[1780479631571,85.05,66660.41,0.0,-0.99986,0.0,0.01802]
[1780479631672,85.05,66663.16,0.0,-0.99986,0.0,0.01799]
[1780479632943,85.05,66665.25,0.0,-0.99986,0.0,0.01804]
[1780479633592,85.05,66665.97,0.0,-0.99986,0.0,0.01805]
[1780479634311,85.05,66664.52,0.0,-0.99986,0.0,0.01802]
[1780479635472,85.05,66662.73,0.0,-0.99986,0.0,0.01798]
[1780479636325,85.05,66661.04,0.0,-0.99986,0.0,0.01794]
[1780479637696,85.05,66660.36,0.0,-0.99986,0.0,0.01792]
[1780479638229,85.05,66660.36,0.0,-0.99986,0.0,0.01792]
[1780479638339,85.05,66654.24,0.0,-0.99986,0.0,0.01778]
[1780479639346,85.05,66652.96,0.0,-0.99986,0.0,0.01775]
[1780479641360,85.05,66654.03,0.0,-0.99986,0.0,0.01778]
[1780479642367,85.05,66653.39,0.0,-0.99986,0.0,0.01776]
[1780479643374,85.05,66652.91,0.0,-0.99986,0.0,0.01775]
[1780479644381,85.05,66651.73,0.0,-0.99986,0.0,0.01773]
[1780479645519,85.05,66651.73,0.0,-0.99986,0.0,0.01773]
[1780479646394,85.05,66653.28,0.0,-0.99986,0.0,0.01776]
[1780479647529,85.05,66653.97,0.0,-0.99986,0.0,0.01778]
[1780479651813,85.05,66653.95,0.0,-0.99986,0.0,0.01778]
[1780479652437,85.05,66652.24,0.0,-0.99986,0.0,0.01774]
[1780479655458,85.05,66651.28,0.0,-0.99986,0.0,0.01772]
[1780479656465,85.05,66651.76,0.0,-0.99986,0.0,0.01773]
[1780479658479,85.05,66653.56,0.0,-0.99986,0.0,0.01777]
[1780479659486,85.05,66654.61,0.0,-0.99986,0.0,0.01779]
[1780479660493,85.05,66654.0,0.0,-0.99986,0.0,0.01778]
[1780479661500,85.05,66652.75,0.0,-0.99986,0.0,0.01775]
[1780479662507,85.05,66652.34,0.0,-0.99986,0.0,0.01774]
[1780479667542,85.05,66652.28,0.0,-0.99986,0.0,0.01774]
[1780479668518,85.05,66652.28,0.0,-0.99986,0.0,0.01774]
[1780479668555,85.05,66656.11,0.0,-0.99986,0.0,0.01783]
[1780479669582,85.05,66661.44,0.0,-0.99986,0.0,0.01795]
[1780479670587,85.05,66658.76,0.0,-0.99986,0.0,0.01789]
[1780479671238,85.05,66658.76,0.0,-0.99986,0.0,0.01789]
[1780479671594,85.05,66655.56,0.0,-0.99986,0.0,0.01781]
[1780479672601,85.05,66656.28,0.0,-0.99986,0.0,0.01783]
[1780479675417,85.05,66656.08,0.0,-0.99986,0.0,0.01782]
[1780479675622,85.05,66662.91,0.0,-0.99986,0.0,0.01798]
[1780479677063,85.05,66667.0,0.0,-0.99986,0.0,0.01808]
[1780479677637,85.05,66667.47,0.0,-0.99986,0.0,0.01809]
[1780479678643,85.05,66665.87,0.0,-0.99986,0.0,0.01805]
[1780479680657,85.05,66667.4,0.0,-0.99986,0.0,0.01809]
[1780479681254,85.05,66667.4,0.0,-0.99986,0.0,0.01809]
[1780479681664,85.05,66672.87,0.0,-0.99986,0.0,0.01821]
[1780479682428,85.05,66672.87,0.0,-0.99986,0.0,0.01821]
[1780479683077,85.05,66672.87,0.0,-0.99986,0.0,0.01821]
[1780479683099,85.05,66669.14,0.0,-0.99986,0.0,0.01813]
[1780479683678,85.05,66671.35,0.0,-0.99986,0.0,0.01818]
[1780479684686,85.05,66669.76,0.0,-0.99986,0.0,0.01814]
[1780479686423,85.05,66669.52,0.0,-0.99986,0.0,0.01814]
[1780479686621,85.05,66669.52,0.0,-0.99986,0.0,0.01814]
[1780479686723,85.05,66669.52,0.0,-0.99986,0.0,0.01814]
[1780479687707,85.05,66668.28,0.0,-0.99986,0.0,0.01811]
[1780479688714,85.05,66669.03,0.0,-0.99986,0.0,0.01812]
[1780479691735,85.05,66669.33,0.0,-0.99986,0.0,0.01803]
[1780479693736,85.05,66669.3,0.0,-0.99986,0.0,0.01803]
[1780479693749,85.05,66665.76,0.0,-0.99986,0.0,0.01795]
[1780479694756,85.05,66662.2,0.0,-0.99986,0.0,0.01787]
[1780479696770,85.05,66662.56,0.0,-0.99986,0.0,0.01788]
[1780479697778,85.05,66662.12,0.0,-0.99986,0.0,0.01787]
[1780479698785,85.05,66661.22,0.0,-0.99986,0.0,0.01785]
[1780479703820,85.05,66661.09,0.0,-0.99986,0.0,0.01784]
[1780479707848,85.05,66660.44,0.0,-0.99986,0.0,0.01783]
[1780479709862,85.05,66659.57,0.0,-0.99986,0.0,0.01781]
[1780479710869,85.05,66657.17,0.0,-0.99986,0.0,0.01775]
[1780479711876,85.05,66656.35,0.0,-0.99986,0.0,0.01774]
[1780479712883,85.05,66655.77,0.0,-0.99986,0.0,0.01772]
[1780479715084,85.05,66655.77,0.0,-0.99986,0.0,0.01772]
[1780479715186,85.05,66661.4,0.0,-0.99986,0.0,0.01785]
[1780479715904,85.05,66667.2,0.0,-0.99986,0.0,0.01798]
[1780479716612,85.05,66667.2,0.0,-0.99986,0.0,0.01798]
[1780479716911,85.05,66662.58,0.0,-0.99986,0.0,0.01788]
[1780479717918,85.05,66660.23,0.0,-0.99986,0.0,0.01782]
[1780479718925,85.05,66658.86,0.0,-0.99986,0.0,0.01779]
[1780479719932,85.05,66657.33,0.0,-0.99986,0.0,0.01776]
[1780479720938,85.05,66656.45,0.0,-0.99986,0.0,0.01774]
[1780479721947,85.05,66657.67,0.0,-0.99986,0.0,0.01777]
[1780479722954,85.05,66658.39,0.0,-0.99986,0.0,0.01778]
[1780479726267,85.05,66658.23,0.0,-0.99986,0.0,0.01778]
[1780479730008,85.05,66656.77,0.0,-0.99986,0.0,0.01774]
[1780479731010,85.05,66658.67,0.0,-0.99986,0.0,0.01779]
[1780479735044,85.05,66660.89,0.0,-0.99986,0.0,0.01784]
[1780479736050,85.05,66662.21,0.0,-0.99986,0.0,0.01787]
[1780479737057,85.05,66661.73,0.0,-0.99986,0.0,0.01786]
[1780479737656,85.05,66661.73,0.0,-0.99986,0.0,0.01786]
[1780479738064,85.05,66662.35,0.0,-0.99986,0.0,0.01787]
[1780479740078,85.05,66660.45,0.0,-0.99986,0.0,0.01783]
[1780479741085,85.05,66659.47,0.0,-0.99986,0.0,0.01781]
[1780479742092,85.05,66659.03,0.0,-0.99986,0.0,0.0178]
[1780479742371,85.05,66659.03,0.0,-0.99986,0.0,0.0178]
[1780479747129,85.05,66659.52,0.0,-0.99986,0.0,0.01781]
[1780479750150,85.05,66660.23,0.0,-0.99986,0.0,0.01782]
[1780479751157,85.05,66659.51,0.0,-0.99986,0.0,0.01771]
[1780479752164,85.05,66660.08,0.0,-0.99986,0.0,0.01772]
[1780479753171,85.05,66657.13,0.0,-0.99986,0.0,0.01766]
[1780479754178,85.05,66655.48,0.0,-0.99987,0.0,0.01762]
[1780479755185,85.05,66655.01,0.0,-0.99987,0.0,0.01761]
[1780479757199,85.05,66654.6,0.0,-0.99987,0.0,0.0176]
[1780479760220,85.05,66654.15,0.0,-0.99987,0.0,0.01759]
[1780479761227,85.05,66654.81,0.0,-0.99987,0.0,0.0176]
[1780479766262,85.05,66655.44,0.0,-0.99987,0.0,0.01762]
[1780479768276,85.05,66654.97,0.0,-0.99987,0.0,0.01761]
[1780479770290,85.05,66654.43,0.0,-0.99987,0.0,0.0176]
[1780479772304,85.05,66653.23,0.0,-0.99987,0.0,0.01757]
[1780479773311,85.05,66653.83,0.0,-0.99987,0.0,0.01758]
[1780479774318,85.05,66652.89,0.0,-0.99987,0.0,0.01756]
[1780479775324,85.05,66651.32,0.0,-0.99987,0.0,0.01753]
[1780479777345,85.05,66650.57,0.0,-0.99987,0.0,0.01751]
[1780479778346,85.05,66649.1,0.0,-0.99987,0.0,0.01748]
[1780479779354,85.05,66648.62,0.0,-0.99987,0.0,0.01747]
[1780479780361,85.05,66647.92,0.0,-0.99987,0.0,0.01745]
[1780479781368,85.05,66647.29,0.0,-0.99987,0.0,0.01744]
[1780479782375,85.05,66646.45,0.0,-0.99987,0.0,0.01742]
[1780479783382,85.05,66645.38,0.0,-0.99987,0.0,0.01739]
[1780479784471,85.05,66645.38,0.0,-0.99987,0.0,0.01739]
[1780479784474,85.05,66645.79,0.0,-0.99987,0.0,0.0174]
[1780479785396,85.05,66641.68,0.0,-0.99987,0.0,0.01731]
[1780479786402,85.05,66641.21,0.0,-0.99987,0.0,0.0173]
[1780479788417,85.05,66641.9,0.0,-0.99987,0.0,0.01731]
[1780479791437,85.05,66640.68,0.0,-0.99987,0.0,0.01729]
[1780479794461,85.05,66641.91,0.0,-0.99987,0.0,0.01731]
[1780479798488,85.05,66646.44,0.0,-0.99987,0.0,0.01742]
[1780479799495,85.05,66650.19,0.0,-0.99987,0.0,0.0175]
[1780479800502,85.05,66649.56,0.0,-0.99987,0.0,0.01749]
[1780479802516,85.05,66650.44,0.0,-0.99987,0.0,0.01751]
[1780479803523,85.05,66650.95,0.0,-0.99987,0.0,0.01752]
[1780479808558,85.05,66652.2,0.0,-0.99987,0.0,0.01755]
[1780479811579,85.05,66652.38,0.0,-0.99987,0.0,0.01746]
[1780479812586,85.05,66649.38,0.0,-0.99987,0.0,0.01739]
[1780479813592,85.05,66647.23,0.0,-0.99987,0.0,0.01734]
[1780479814600,85.05,66646.62,0.0,-0.99987,0.0,0.01733]
[1780479817621,85.05,66647.35,0.0,-0.99987,0.0,0.01734]
[1780479818628,85.05,66647.98,0.0,-0.99987,0.0,0.01736]
[1780479821649,85.05,66646.68,0.0,-0.99987,0.0,0.01733]
[1780479822656,85.05,66644.76,0.0,-0.99987,0.0,0.01728]
[1780479824671,85.05,66645.74,0.0,-0.99987,0.0,0.01731]
[1780479825677,85.05,66645.32,0.0,-0.99987,0.0,0.0173]
[1780479831719,85.05,66645.24,0.0,-0.99987,0.0,0.0173]
[1780479832726,85.05,66644.09,0.0,-0.99987,0.0,0.01727]
[1780479835748,85.05,66645.09,0.0,-0.99987,0.0,0.01729]
[1780479836755,85.05,66644.55,0.0,-0.99987,0.0,0.01728]
[1780479837762,85.05,66644.08,0.0,-0.99987,0.0,0.01727]
[1780479839776,85.05,66641.96,0.0,-0.99987,0.0,0.01722]
[1780479840783,85.05,66639.85,0.0,-0.99987,0.0,0.01718]
[1780479841991,85.05,66639.85,0.0,-0.99987,0.0,0.01718]
[1780479842797,85.05,66639.09,0.0,-0.99987,0.0,0.01716]
[1780479844471,85.05,66638.86,0.0,-0.99987,0.0,0.01715]
[1780479844811,85.05,66638.98,0.0,-0.99987,0.0,0.01716]
[1780479846266,85.05,66638.98,0.0,-0.99987,0.0,0.01716]
[1780479846351,85.05,66640.83,0.0,-0.99987,0.0,0.0172]
[1780479846471,85.05,66640.83,0.0,-0.99987,0.0,0.0172]
[1780479851860,85.05,66641.01,0.0,-0.99987,0.0,0.0172]
[1780479852867,85.05,66638.95,0.0,-0.99987,0.0,0.01716]
[1780479854705,85.05,66638.14,0.0,-0.99987,0.0,0.01714]
[1780479854722,85.05,66638.14,0.0,-0.99987,0.0,0.01714]
[1780479854806,85.05,66638.14,0.0,-0.99987,0.0,0.01714]
[1780479854970,85.05,66638.14,0.0,-0.99987,0.0,0.01714]
[1780479855074,85.05,66638.14,0.0,-0.99987,0.0,0.01714]
[1780479855160,85.05,66638.14,0.0,-0.99987,0.0,0.01714]
[1780479855222,85.05,66638.14,0.0,-0.99987,0.0,0.01714]
[1780479855298,85.05,66638.41,0.0,-0.99987,0.0,0.01714]
[1780479860924,85.05,66638.16,0.0,-0.99987,0.0,0.01714]
[1780479865959,85.05,66640.86,0.0,-0.99987,0.0,0.0172]
[1780479866966,85.05,66642.2,0.0,-0.99987,0.0,0.01723]
[1780479868911,85.05,66642.31,0.0,-0.99987,0.0,0.01723]
[1780479868954,85.05,66642.31,0.0,-0.99987,0.0,0.01723]
[1780479868973,85.05,66642.31,0.0,-0.99987,0.0,0.01723]
[1780479869178,85.05,66642.31,0.0,-0.99987,0.0,0.01723]
[1780479869220,85.05,66642.31,0.0,-0.99987,0.0,0.01723]
[1780479869239,85.05,66642.31,0.0,-0.99987,0.0,0.01723]
[1780479869342,85.05,66642.7,0.0,-0.99987,0.0,0.01724]
[1780479869470,85.05,66642.7,0.0,-0.99987,0.0,0.01724]
[1780479870994,85.05,66644.34,0.0,-0.99987,0.0,0.01728]
[1780479872001,85.05,66644.49,0.0,-0.99987,0.0,0.01719]
[1780479876940,85.05,66644.98,0.0,-0.99987,0.0,0.0172]
[1780479876965,85.05,66644.98,0.0,-0.99987,0.0,0.0172]
[1780479876975,85.05,66644.98,0.0,-0.99987,0.0,0.0172]
[1780479877797,85.05,66645.16,0.0,-0.99987,0.0,0.0172]
[1780479877898,85.05,66645.16,0.0,-0.99987,0.0,0.0172]
[1780479877969,85.05,66645.16,0.0,-0.99987,0.0,0.0172]
[1780479878043,85.05,66645.15,0.0,-0.99987,0.0,0.0172]
[1780479881960,85.05,66646.0,0.0,-0.99987,0.0,0.01722]
[1780479881971,85.05,66646.0,0.0,-0.99987,0.0,0.01722]
[1780479882022,85.05,66646.0,0.0,-0.99987,0.0,0.01722]
[1780479882219,85.05,66646.0,0.0,-0.99987,0.0,0.01722]
[1780479882501,85.05,66645.32,0.0,-0.99987,0.0,0.0172]
[1780479882592,85.05,66645.32,0.0,-0.99987,0.0,0.0172]
[1780479882720,85.05,66645.32,0.0,-0.99987,0.0,0.0172]
[1780479883078,85.05,66647.64,0.0,-0.99987,0.0,0.01726]
[1780479885092,85.05,66644.99,0.0,-0.99987,0.0,0.0172]
[1780479885555,85.05,66644.99,0.0,-0.99987,0.0,0.0172]
[1780479885601,85.05,66644.99,0.0,-0.99987,0.0,0.0172]
[1780479885720,85.05,66644.99,0.0,-0.99987,0.0,0.0172]
[1780479891134,85.05,66645.44,0.0,-0.99987,0.0,0.01721]
[1780479896168,85.05,66643.8,0.0,-0.99987,0.0,0.01717]
[1780479898275,85.05,66644.16,0.0,-0.99987,0.0,0.01718]
[1780479898309,85.05,66644.16,0.0,-0.99987,0.0,0.01718]
[1780479898472,85.05,66644.35,0.0,-0.99987,0.0,0.01718]
[1780479899010,85.05,66644.35,0.0,-0.99987,0.0,0.01718]
[1780479899118,85.05,66644.35,0.0,-0.99987,0.0,0.01718]
[1780479899219,85.05,66644.35,0.0,-0.99987,0.0,0.01718]
[1780479899320,85.05,66644.36,0.0,-0.99987,0.0,0.01718]
[1780479905237,85.05,66642.27,0.0,-0.99987,0.0,0.01714]
[1780479906291,85.05,66642.27,0.0,-0.99987,0.0,0.01714]
[1780479906346,85.05,66642.27,0.0,-0.99987,0.0,0.01714]
[1780479906473,85.05,66641.09,0.0,-0.99987,0.0,0.01711]
[1780479906585,85.05,66641.09,0.0,-0.99987,0.0,0.01711]
[1780479906720,85.05,66641.09,0.0,-0.99987,0.0,0.01711]
[1780479907251,85.05,66641.42,0.0,-0.99987,0.0,0.01712]
[1780479912286,85.05,66640.49,0.0,-0.99987,0.0,0.0171]
[1780479916898,85.05,66640.64,0.0,-0.99987,0.0,0.0171]
[1780479916935,85.05,66640.64,0.0,-0.99987,0.0,0.0171]
[1780479916970,85.05,66640.64,0.0,-0.99987,0.0,0.0171]
[1780479917032,85.05,66640.64,0.0,-0.99987,0.0,0.0171]
[1780479917079,85.05,66640.64,0.0,-0.99987,0.0,0.0171]
[1780479917220,85.05,66640.64,0.0,-0.99987,0.0,0.0171]
[1780479917321,85.05,66640.63,0.0,-0.99987,0.0,0.0171]
[1780479922356,85.05,66641.0,0.0,-0.99987,0.0,0.01711]
[1780479926384,85.05,66645.3,0.0,-0.99987,0.0,0.0172]
[1780479926835,85.05,66645.3,0.0,-0.99987,0.0,0.0172]
[1780479926882,85.05,66645.3,0.0,-0.99987,0.0,0.0172]
[1780479926973,85.05,66645.3,0.0,-0.99987,0.0,0.0172]
[1780479926973,85.05,66645.3,0.0,-0.99987,0.0,0.0172]
[1780479927022,85.05,66645.3,0.0,-0.99987,0.0,0.0172]
[1780479927241,85.05,66645.3,0.0,-0.99987,0.0,0.0172]
[1780479927390,85.05,66646.7,0.0,-0.99987,0.0,0.01723]
[1780479931418,85.05,66646.2,0.0,-0.99987,0.0,0.01713]
[1780479932525,85.05,66646.28,0.0,-0.99987,0.0,0.01713]
[1780479932571,85.05,66646.28,0.0,-0.99987,0.0,0.01713]
[1780479932720,85.05,66646.28,0.0,-0.99987,0.0,0.01713]
[1780479932800,85.05,66646.28,0.0,-0.99987,0.0,0.01713]
[1780479932826,85.05,66646.28,0.0,-0.99987,0.0,0.01713]
[1780479932971,85.05,66646.28,0.0,-0.99987,0.0,0.01713]
[1780479933433,85.05,66645.32,0.0,-0.99987,0.0,0.01711]
[1780479934440,85.05,66643.77,0.0,-0.99987,0.0,0.01708]
[1780479939475,85.05,66645.36,0.0,-0.99987,0.0,0.01711]
[1780479944510,85.05,66645.75,0.0,-0.99987,0.0,0.01712]
[1780479947531,85.05,66644.23,0.0,-0.99987,0.0,0.01709]
[1780479948984,85.05,66644.23,0.0,-0.99987,0.0,0.01709]
[1780479949094,85.05,66644.23,0.0,-0.99987,0.0,0.01709]
[1780479949220,85.05,66644.23,0.0,-0.99987,0.0,0.01709]
[1780479949469,85.05,66644.23,0.0,-0.99987,0.0,0.01709]
[1780479949574,85.05,66644.29,0.0,-0.99987,0.0,0.01709]
[1780479949720,85.05,66644.29,0.0,-0.99987,0.0,0.01709]
[1780479949821,85.05,66644.89,0.0,-0.99987,0.0,0.0171]
[1780479955587,85.05,66644.53,0.0,-0.99987,0.0,0.01709]
[1780479960622,85.05,66644.64,0.0,-0.99987,0.0,0.0171]
[1780479964467,85.05,66645.76,0.0,-0.99987,0.0,0.01712]
[1780479964576,85.05,66645.84,0.0,-0.99987,0.0,0.01712]
[1780479964713,85.05,66645.84,0.0,-0.99987,0.0,0.01712]
[1780479964719,85.05,66645.84,0.0,-0.99987,0.0,0.01712]
[1780479964813,85.05,66645.84,0.0,-0.99987,0.0,0.01712]
[1780479964971,85.05,66645.84,0.0,-0.99987,0.0,0.01712]
[1780479965044,85.05,66646.77,0.0,-0.99987,0.0,0.01714]
[1780479966664,85.05,66650.34,0.0,-0.99987,0.0,0.01722]
[1780479967671,85.05,66652.24,0.0,-0.99987,0.0,0.01726]
[1780479971522,85.05,66652.02,0.0,-0.99987,0.0,0.01726]
[1780479971549,85.05,66651.94,0.0,-0.99987,0.0,0.01726]
[1780479971631,85.05,66651.94,0.0,-0.99987,0.0,0.01726]
[1780479971678,85.05,66651.94,0.0,-0.99987,0.0,0.01726]
[1780479971726,85.05,66651.94,0.0,-0.99987,0.0,0.01726]
[1780479971779,85.05,66652.01,0.0,-0.99987,0.0,0.01726]
[1780479974720,85.05,66646.2,0.0,-0.99987,0.0,0.01713]
[1780479975726,85.05,66645.18,0.0,-0.99987,0.0,0.01711]
[1780479976735,85.05,66643.43,0.0,-0.99987,0.0,0.01707]
[1780479977648,85.05,66643.43,0.0,-0.99987,0.0,0.01707]
[1780479977684,85.05,66643.43,0.0,-0.99987,0.0,0.01707]
[1780479977720,85.05,66643.43,0.0,-0.99987,0.0,0.01707]
[1780479977763,85.05,66643.43,0.0,-0.99987,0.0,0.01707]
[1780479977794,85.05,66643.43,0.0,-0.99987,0.0,0.01707]
[1780479977972,85.05,66643.43,0.0,-0.99987,0.0,0.01707]
[1780479978074,85.05,66640.21,0.0,-0.99987,0.0,0.017]
[1780479983936,85.05,66639.75,0.0,-0.99987,0.0,0.01699]
[1780479983961,85.05,66639.75,0.0,-0.99987,0.0,0.01699]
[1780479983972,85.05,66639.75,0.0,-0.99987,0.0,0.01699]
[1780479984790,85.05,66642.27,0.0,-0.99987,0.0,0.01704]
[1780479985782,85.05,66642.27,0.0,-0.99987,0.0,0.01704]
[1780479985825,85.05,66642.27,0.0,-0.99987,0.0,0.01704]
[1780479985970,85.05,66642.27,0.0,-0.99987,0.0,0.01704]
[1780479986027,85.05,66647.12,0.0,-0.99987,0.0,0.01715]
[1780479987811,85.05,66645.76,0.0,-0.99987,0.0,0.01712]
[1780479990601,85.05,66646.12,0.0,-0.99987,0.0,0.01713]
[1780479990633,85.05,66646.12,0.0,-0.99987,0.0,0.01713]
[1780479990721,85.05,66646.12,0.0,-0.99987,0.0,0.01713]
[1780479990741,85.05,66646.12,0.0,-0.99987,0.0,0.01713]
[1780479991218,85.05,66646.12,0.0,-0.99987,0.0,0.01713]
[1780479991268,85.05,66646.12,0.0,-0.99987,0.0,0.01713]
[1780479991469,85.05,66646.12,0.0,-0.99987,0.0,0.01713]
[1780479991319,85.05,66646.24,0.0,-0.99987,0.0,0.01704]
[1780479994469,85.05,66645.58,0.0,-0.99987,0.0,0.01702]
[1780479994536,85.05,66645.58,0.0,-0.99987,0.0,0.01702]
[1780479994719,85.05,66644.89,0.0,-0.99987,0.0,0.01701]
[1780479994825,85.05,66644.89,0.0,-0.99987,0.0,0.01701]
[1780479994860,85.05,66642.61,0.0,-0.99987,0.0,0.01696]
[1780479998470,85.05,66642.47,0.0,-0.99987,0.0,0.01696]
[1780479998510,85.05,66642.47,0.0,-0.99987,0.0,0.01696]
[1780480002470,85.05,66642.91,0.0,-0.99987,0.0,0.01696]
[1780480002551,85.05,66642.91,0.0,-0.99987,0.0,0.01696]
[1780480006471,85.05,66643.41,0.0,-0.99987,0.0,0.01698]
[1780480006545,85.05,66643.41,0.0,-0.99987,0.0,0.01698]
[1780480006572,85.05,66644.8,0.0,-0.99987,0.0,0.01701]
[1780480006945,85.05,66645.97,0.0,-0.99987,0.0,0.01703]
[1780480008470,85.05,66645.97,0.0,-0.99987,0.0,0.01703]
[1780480008576,85.05,66645.97,0.0,-0.99987,0.0,0.01703]
[1780480008629,85.05,66646.2,0.0,-0.99987,0.0,0.01704]
[1780480008720,85.05,66646.2,0.0,-0.99987,0.0,0.01704]
[1780480008735,85.05,66646.2,0.0,-0.99987,0.0,0.01704]
[1780480008971,85.05,66646.2,0.0,-0.99987,0.0,0.01704]
[1780480009966,85.05,66646.09,0.0,-0.99987,0.0,0.01703]
[1780480015001,85.05,66645.84,0.0,-0.99987,0.0,0.01703]
[1780480016969,85.05,66645.84,0.0,-0.99987,0.0,0.01703]
[1780480017049,85.05,66645.84,0.0,-0.99987,0.0,0.01703]
[1780480017228,85.05,66645.84,0.0,-0.99987,0.0,0.01703]
[1780480017270,85.05,66645.84,0.0,-0.99987,0.0,0.01703]
[1780480017456,85.05,66645.84,0.0,-0.99987,0.0,0.01703]
[1780480017469,85.05,66645.84,0.0,-0.99987,0.0,0.01703]
[1780480017484,85.05,66645.84,0.0,-0.99987,0.0,0.01703]
[1780480017585,85.05,66642.4,0.0,-0.99987,0.0,0.01695]
[1780480017720,85.05,66642.4,0.0,-0.99987,0.0,0.01695]
[1780480018024,85.05,66640.68,0.0,-0.99987,0.0,0.01692]
[1780480020470,85.05,66639.8,0.0,-0.99987,0.0,0.0169]
[1780480020492,85.05,66639.8,0.0,-0.99987,0.0,0.0169]
[1780480020514,85.05,66638.4,0.0,-0.99987,0.0,0.01687]
[1780480021044,85.05,66637.27,0.0,-0.99987,0.0,0.01684]
[1780480022470,85.05,66637.27,0.0,-0.99987,0.0,0.01684]
[1780480022523,85.05,66637.27,0.0,-0.99987,0.0,0.01684]
[1780480022584,85.05,66637.27,0.0,-0.99987,0.0,0.01684]
[1780480022572,85.05,66637.32,0.0,-0.99987,0.0,0.01684]
[1780480022720,85.05,66637.32,0.0,-0.99987,0.0,0.01684]
[1780480022788,85.05,66637.32,0.0,-0.99987,0.0,0.01684]
[1780480023058,85.05,66637.65,0.0,-0.99987,0.0,0.01685]
[1780480026470,85.05,66637.01,0.0,-0.99987,0.0,0.01684]
[1780480026578,85.05,66637.01,0.0,-0.99987,0.0,0.01684]
[1780480026720,85.05,66636.54,0.0,-0.99987,0.0,0.01683]
[1780480026826,85.05,66636.54,0.0,-0.99987,0.0,0.01683]
[1780480030470,85.05,66636.47,0.0,-0.99987,0.0,0.01682]
[1780480030510,85.05,66636.47,0.0,-0.99987,0.0,0.01682]
[1780480030719,85.05,66636.67,0.0,-0.99987,0.0,0.01683]
[1780480030764,85.05,66636.67,0.0,-0.99987,0.0,0.01683]
[1780480032935,85.05,66636.46,0.0,-0.99987,0.0,0.01682]
[1780480032970,85.05,66636.46,0.0,-0.99987,0.0,0.01682]
[1780480033035,85.05,66636.46,0.0,-0.99987,0.0,0.01682]
[1780480033219,85.05,66636.46,0.0,-0.99987,0.0,0.01682]
[1780480033291,85.05,66636.03,0.0,-0.99987,0.0,0.01681]
[1780480034470,85.05,66636.03,0.0,-0.99987,0.0,0.01681]
[1780480034577,85.05,66636.03,0.0,-0.99987,0.0,0.01681]
[1780480034720,85.05,66636.18,0.0,-0.99987,0.0,0.01682]
[1780480034827,85.05,66636.18,0.0,-0.99987,0.0,0.01682]
[1780480038469,85.05,66635.99,0.0,-0.99987,0.0,0.01681]
[1780480038575,85.05,66635.99,0.0,-0.99987,0.0,0.01681]
[1780480038720,85.05,66635.87,0.0,-0.99987,0.0,0.01681]
[1780480038828,85.05,66635.87,0.0,-0.99987,0.0,0.01681]
[1780480042470,85.05,66635.82,0.0,-0.99987,0.0,0.01681]
[1780480042580,85.05,66635.82,0.0,-0.99987,0.0,0.01681]
[1780480042599,85.05,66635.82,0.0,-0.99987,0.0,0.01681]
[1780480042710,85.05,66635.67,0.0,-0.99987,0.0,0.01681]
[1780480042720,85.05,66635.67,0.0,-0.99987,0.0,0.01681]
[1780480042827,85.05,66635.67,0.0,-0.99987,0.0,0.01681]
[1780480043198,85.05,66635.87,0.0,-0.99987,0.0,0.01681]
[1780480046470,85.05,66636.54,0.0,-0.99987,0.0,0.01683]
[1780480046597,85.05,66636.54,0.0,-0.99987,0.0,0.01683]
[1780480046483,85.05,66638.17,0.0,-0.99987,0.0,0.01686]
[1780480046722,85.05,66638.17,0.0,-0.99987,0.0,0.01686]
[1780480046829,85.05,66638.17,0.0,-0.99987,0.0,0.01686]
[1780480050470,85.05,66638.09,0.0,-0.99987,0.0,0.01686]
[1780480050578,85.05,66638.09,0.0,-0.99987,0.0,0.01686]
[1780480050719,85.05,66638.97,0.0,-0.99987,0.0,0.01688]
[1780480050825,85.05,66638.97,0.0,-0.99987,0.0,0.01688]
[1780480051254,85.05,66639.49,0.0,-0.99987,0.0,0.0168]
[1780480054469,85.05,66639.43,0.0,-0.99987,0.0,0.0168]
[1780480054577,85.05,66639.43,0.0,-0.99987,0.0,0.0168]
[1780480054719,85.05,66640.03,0.0,-0.99987,0.0,0.01681]
[1780480054826,85.05,66640.03,0.0,-0.99987,0.0,0.01681]
[1780480056097,85.05,66639.91,0.0,-0.99987,0.0,0.01681]
[1780480056206,85.05,66639.91,0.0,-0.99987,0.0,0.01681]
[1780480056220,85.05,66639.91,0.0,-0.99987,0.0,0.01681]
[1780480056307,85.05,66639.91,0.0,-0.99987,0.0,0.01681]
[1780480058469,85.05,66639.85,0.0,-0.99987,0.0,0.01681]
[1780480058578,85.05,66639.85,0.0,-0.99987,0.0,0.01681]
[1780480058719,85.05,66639.63,0.0,-0.99987,0.0,0.0168]
[1780480058826,85.05,66639.63,0.0,-0.99987,0.0,0.0168]
[1780480062471,85.05,66639.6,0.0,-0.99987,0.0,0.0168]
[1780480062544,85.05,66639.6,0.0,-0.99987,0.0,0.0168]
[1780480062719,85.05,66639.44,0.0,-0.99987,0.0,0.0168]
[1780480062825,85.05,66639.44,0.0,-0.99987,0.0,0.0168]
[1780480065320,85.05,66639.79,0.0,-0.99987,0.0,0.0168]
[1780480065347,85.05,66639.79,0.0,-0.99987,0.0,0.0168]
[1780480065470,85.05,66639.79,0.0,-0.99987,0.0,0.0168]
[1780480065572,85.05,66639.14,0.0,-0.99987,0.0,0.01679]
[1780480066470,85.05,66639.14,0.0,-0.99987,0.0,0.01679]
[1780480066576,85.05,66639.14,0.0,-0.99987,0.0,0.01679]
[1780480066719,85.05,66639.71,0.0,-0.99987,0.0,0.0168]
[1780480066826,85.05,66639.71,0.0,-0.99987,0.0,0.0168]
[1780480066950,85.05,66639.71,0.0,-0.99987,0.0,0.0168]
[1780480066969,85.05,66639.71,0.0,-0.99987,0.0,0.0168]
[1780480067077,85.05,66639.71,0.0,-0.99987,0.0,0.0168]
[1780480070469,85.05,66638.51,0.0,-0.99987,0.0,0.01678]
[1780480070575,85.05,66638.51,0.0,-0.99987,0.0,0.01678]
[1780480071664,85.05,66639.1,0.0,-0.99987,0.0,0.01679]
[1780480071719,85.05,66639.1,0.0,-0.99987,0.0,0.01679]
[1780480071767,85.05,66639.1,0.0,-0.99987,0.0,0.01679]
[1780480071971,85.05,66639.1,0.0,-0.99987,0.0,0.01679]
[1780480072402,85.05,66638.67,0.0,-0.99987,0.0,0.01678]
[1780480076429,85.05,66635.59,0.0,-0.99987,0.0,0.01671]
[1780480076963,85.05,66635.59,0.0,-0.99987,0.0,0.01671]
[1780480076971,85.05,66635.59,0.0,-0.99987,0.0,0.01671]
[1780480077023,85.05,66635.59,0.0,-0.99987,0.0,0.01671]
[1780480077230,85.05,66635.59,0.0,-0.99987,0.0,0.01671]
[1780480077437,85.05,66632.92,0.0,-0.99987,0.0,0.01666]
[1780480078444,85.05,66631.95,0.0,-0.99987,0.0,0.01663]
[1780480082555,85.05,66631.06,0.0,-0.99987,0.0,0.01662]
[1780480082581,85.05,66632.6,0.0,-0.99987,0.0,0.01665]
[1780480082661,85.05,66632.6,0.0,-0.99987,0.0,0.01665]
[1780480082721,85.05,66632.6,0.0,-0.99987,0.0,0.01665]
[1780480083624,85.05,66633.98,0.0,-0.99987,0.0,0.01668]
[1780480085493,85.05,66632.32,0.0,-0.99987,0.0,0.01664]
[1780480088531,85.05,66633.05,0.0,-0.99987,0.0,0.01666]
[1780480088587,85.05,66633.05,0.0,-0.99987,0.0,0.01666]
[1780480088630,85.05,66633.1,0.0,-0.99987,0.0,0.01666]
[1780480088720,85.05,66633.1,0.0,-0.99987,0.0,0.01666]
[1780480089521,85.05,66625.59,0.0,-0.99987,0.0,0.0165]
[1780480090527,85.05,66623.08,0.0,-0.99987,0.0,0.01644]
[1780480091535,85.05,66619.25,0.0,-0.99988,0.0,0.01636]
[1780480092542,85.05,66616.52,0.0,-0.99988,0.0,0.0163]
[1780480093549,85.05,66611.99,0.0,-0.99988,0.0,0.01621]
[1780480094556,85.05,66610.15,0.0,-0.99988,0.0,0.01617]
[1780480095551,85.05,66610.15,0.0,-0.99988,0.0,0.01617]
[1780480095587,85.05,66610.15,0.0,-0.99988,0.0,0.01617]
[1780480095563,85.05,66610.46,0.0,-0.99988,0.0,0.01618]
[1780480095721,85.05,66610.46,0.0,-0.99988,0.0,0.01618]
[1780480095735,85.05,66610.46,0.0,-0.99988,0.0,0.01618]
[1780480096570,85.05,66607.64,0.0,-0.99988,0.0,0.01612]
[1780480097577,85.05,66604.7,0.0,-0.99988,0.0,0.01606]
[1780480098469,85.05,66604.7,0.0,-0.99988,0.0,0.01606]
[1780480098577,85.05,66604.7,0.0,-0.99988,0.0,0.01606]
[1780480098584,85.05,66603.57,0.0,-0.99988,0.0,0.01603]
[1780480098684,85.05,66603.57,0.0,-0.99988,0.0,0.01603]
[1780480098720,85.05,66603.57,0.0,-0.99988,0.0,0.01603]
[1780480098828,85.05,66603.57,0.0,-0.99988,0.0,0.01603]
[1780480099591,85.05,66602.76,0.0,-0.99988,0.0,0.01602]
[1780480102470,85.05,66602.83,0.0,-0.99988,0.0,0.01602]
[1780480102576,85.05,66602.83,0.0,-0.99988,0.0,0.01602]
[1780480102612,85.05,66603.15,0.0,-0.99988,0.0,0.01602]
[1780480104625,85.05,66604.01,0.0,-0.99988,0.0,0.01604]
[1780480105633,85.05,66602.79,0.0,-0.99988,0.0,0.01602]
[1780480106471,85.05,66602.79,0.0,-0.99988,0.0,0.01602]
[1780480106575,85.05,66602.79,0.0,-0.99988,0.0,0.01602]
[1780480106640,85.05,66602.29,0.0,-0.99988,0.0,0.01601]
[1780480106720,85.05,66602.29,0.0,-0.99988,0.0,0.01601]
[1780480106829,85.05,66602.29,0.0,-0.99988,0.0,0.01601]
[1780480107647,85.05,66602.81,0.0,-0.99988,0.0,0.01602]
[1780480109661,85.05,66599.32,0.0,-0.99988,0.0,0.01594]
[1780480110469,85.05,66599.32,0.0,-0.99988,0.0,0.01594]
[1780480110577,85.05,66599.32,0.0,-0.99988,0.0,0.01594]
[1780480110668,85.05,66595.11,0.0,-0.99988,0.0,0.01586]
[1780480110717,85.05,66595.11,0.0,-0.99988,0.0,0.01586]
[1780480110971,85.05,66595.11,0.0,-0.99988,0.0,0.01586]
[1780480111061,85.05,66595.11,0.0,-0.99988,0.0,0.01586]
[1780480111674,85.05,66594.5,0.0,-0.99988,0.0,0.01576]
[1780480112702,85.05,66594.5,0.0,-0.99988,0.0,0.01576]
[1780480112715,85.05,66593.64,0.0,-0.99988,0.0,0.01574]
[1780480113690,85.05,66589.68,0.0,-0.99988,0.0,0.01566]
[1780480114696,85.05,66588.86,0.0,-0.99988,0.0,0.01564]
[1780480116181,85.05,66588.86,0.0,-0.99988,0.0,0.01564]
[1780480116293,85.05,66588.86,0.0,-0.99988,0.0,0.01564]
[1780480116394,85.05,66587.03,0.0,-0.99988,0.0,0.0156]
[1780480117464,85.05,66587.03,0.0,-0.99988,0.0,0.0156]
[1780480117587,85.05,66587.03,0.0,-0.99988,0.0,0.0156]
[1780480117674,85.05,66586.31,0.0,-0.99988,0.0,0.01559]
[1780480117845,85.05,66586.31,0.0,-0.99988,0.0,0.01559]
[1780480117942,85.05,66581.65,0.0,-0.99988,0.0,0.0155]
[1780480118726,85.05,66575.28,0.0,-0.99988,0.0,0.01537]
[1780480120222,85.05,66575.28,0.0,-0.99988,0.0,0.01537]
[1780480120335,85.05,66575.28,0.0,-0.99988,0.0,0.01537]
[1780480120349,85.05,66574.71,0.0,-0.99988,0.0,0.01536]
[1780480120740,85.05,66576.43,0.0,-0.99988,0.0,0.01539]
[1780480121747,85.05,66575.73,0.0,-0.99988,0.0,0.01538]
[1780480122719,85.05,66575.73,0.0,-0.99988,0.0,0.01538]
[1780480122970,85.05,66575.73,0.0,-0.99988,0.0,0.01538]
[1780480123043,85.05,66570.31,0.0,-0.99988,0.0,0.01527]
[1780480123761,85.05,66568.94,0.0,-0.99988,0.0,0.01524]
[1780480124767,85.05,66567.28,0.0,-0.99988,0.0,0.01521]
[1780480126220,85.05,66567.28,0.0,-0.99988,0.0,0.01521]
[1780480126329,85.05,66567.28,0.0,-0.99988,0.0,0.01521]
[1780480126430,85.05,66569.04,0.0,-0.99988,0.0,0.01524]
[1780480127789,85.05,66566.79,0.0,-0.99988,0.0,0.0152]
[1780480129497,85.05,66566.79,0.0,-0.99988,0.0,0.0152]
[1780480129529,85.05,66563.6,0.0,-0.99988,0.0,0.01513]
[1780480130222,85.05,66563.6,0.0,-0.99988,0.0,0.01513]
[1780480130328,85.05,66563.6,0.0,-0.99988,0.0,0.01513]
[1780480130429,85.05,66562.64,0.0,-0.99989,0.0,0.01512]
[1780480132824,85.05,66564.78,0.0,-0.99988,0.0,0.01516]
[1780480134220,85.05,66564.78,0.0,-0.99988,0.0,0.01516]
[1780480134326,85.05,66564.78,0.0,-0.99988,0.0,0.01516]
[1780480134427,85.05,66564.45,0.0,-0.99988,0.0,0.01515]
[1780480135845,85.05,66569.92,0.0,-0.99988,0.0,0.01526]
[1780480137581,85.05,66574.33,0.0,-0.99988,0.0,0.01535]
[1780480138227,85.05,66574.33,0.0,-0.99988,0.0,0.01535]
[1780480138279,85.05,66579.51,0.0,-0.99988,0.0,0.01545]
[1780480138866,85.05,66583.79,0.0,-0.99988,0.0,0.01554]
[1780480140221,85.05,66583.79,0.0,-0.99988,0.0,0.01554]
[1780480140329,85.05,66583.79,0.0,-0.99988,0.0,0.01554]
[1780480140430,85.05,66585.53,0.0,-0.99988,0.0,0.01557]
[1780480141122,85.05,66590.41,0.0,-0.99988,0.0,0.01567]
[1780480141892,85.05,66595.58,0.0,-0.99988,0.0,0.01578]
[1780480142902,85.05,66593.91,0.0,-0.99988,0.0,0.01575]
[1780480143916,85.05,66591.52,0.0,-0.99988,0.0,0.0157]
[1780480144923,85.05,66584.44,0.0,-0.99988,0.0,0.01555]
[1780480145930,85.05,66579.38,0.0,-0.99988,0.0,0.01545]
[1780480148298,85.05,66576.32,0.0,-0.99988,0.0,0.01539]
[1780480148951,85.05,66574.79,0.0,-0.99988,0.0,0.01536]
[1780480149958,85.05,66572.19,0.0,-0.99988,0.0,0.01531]
[1780480150965,85.05,66569.18,0.0,-0.99988,0.0,0.01525]
[1780480151972,85.05,66566.47,0.0,-0.99988,0.0,0.01519]
[1780480157007,85.05,66566.12,0.0,-0.99988,0.0,0.01518]
[1780480158014,85.05,66568.04,0.0,-0.99988,0.0,0.01522]
[1780480159653,85.05,66573.64,0.0,-0.99988,0.0,0.01533]
[1780480160030,85.05,66574.97,0.0,-0.99988,0.0,0.01536]
[1780480162045,85.05,66585.59,0.0,-0.99988,0.0,0.01558]
[1780480163052,85.05,66584.59,0.0,-0.99988,0.0,0.01556]
[1780480164059,85.05,66585.24,0.0,-0.99988,0.0,0.01557]
[1780480166073,85.05,66583.97,0.0,-0.99988,0.0,0.01554]
[1780480167321,85.05,66581.66,0.0,-0.99988,0.0,0.0155]
[1780480168088,85.05,66632.13,0.0,-0.99987,0.0,0.01655]
[1780480169097,85.05,66700.81,0.0,-0.99986,0.0,0.01809]
[1780480170106,85.05,66700.81,0.0,-0.99986,0.0,0.01809]
[1780480170664,85.05,66700.81,0.0,-0.99986,0.0,0.01809]
[1780480170764,85.05,66700.81,0.0,-0.99986,0.0,0.01809]
[1780480170718,85.05,66720.29,0.0,-0.99986,0.0,0.01854]
[1780480171109,85.05,66725.07,0.0,-0.99986,0.0,0.01856]
[1780480174728,85.05,66721.32,0.0,-0.99986,0.0,0.01847]
[1780480175137,85.05,66721.3,0.0,-0.99986,0.0,0.01847]
[1780480176770,85.05,66721.3,0.0,-0.99986,0.0,0.01847]
[1780480176144,85.05,66762.13,0.0,-0.99985,0.0,0.01946]
[1780480177152,85.05,66810.76,0.0,-0.99984,0.0,0.02071]
[1780480178158,85.05,66827.05,0.0,-0.99984,0.0,0.02114]
[1780480179660,85.05,66827.05,0.0,-0.99984,0.0,0.02114]
[1780480179679,85.05,66832.6,0.0,-0.99983,0.0,0.02129]
[1780480180174,85.05,66830.18,0.0,-0.99984,0.0,0.02123]
[1780480181724,85.05,66830.18,0.0,-0.99984,0.0,0.02123]
[1780480181188,85.05,66823.5,0.0,-0.99984,0.0,0.02105]
[1780480181829,85.05,66823.5,0.0,-0.99984,0.0,0.02105]
[1780480182197,85.05,66827.01,0.0,-0.99984,0.0,0.02114]
[1780480183202,85.05,66829.39,0.0,-0.99984,0.0,0.02121]
[1780480184216,85.05,66825.44,0.0,-0.99984,0.0,0.0211]
[1780480185648,85.05,66825.44,0.0,-0.99984,0.0,0.0211]
[1780480185702,85.05,66822.96,0.0,-0.99984,0.0,0.02103]
[1780480186229,85.05,66816.71,0.0,-0.99984,0.0,0.02087]
[1780480187236,85.05,66808.41,0.0,-0.99984,0.0,0.02065]
[1780480188268,85.05,66808.41,0.0,-0.99984,0.0,0.02065]
[1780480188346,85.05,66809.17,0.0,-0.99984,0.0,0.02067]
[1780480189250,85.05,66810.87,0.0,-0.99984,0.0,0.02071]
[1780480190257,85.05,66808.6,0.0,-0.99984,0.0,0.02065]
[1780480191264,85.05,66809.95,0.0,-0.99984,0.0,0.02069]
[1780480192271,85.05,66813.54,0.0,-0.99984,0.0,0.02078]
[1780480194285,85.05,66806.21,0.0,-0.99984,0.0,0.02059]
[1780480195292,85.05,66801.18,0.0,-0.99984,0.0,0.02046]
[1780480196299,85.05,66806.4,0.0,-0.99984,0.0,0.02059]
[1780480197306,85.05,66807.51,0.0,-0.99984,0.0,0.02062]
[1780480198313,85.05,66816.05,0.0,-0.99984,0.0,0.02085]
[1780480199320,85.05,66822.58,0.0,-0.99984,0.0,0.02102]
[1780480200330,85.05,66877.77,0.0,-0.99982,0.0,0.02255]
[1780480201414,85.05,66877.77,0.0,-0.99982,0.0,0.02255]
[1780480201546,85.05,66936.9,0.0,-0.99981,0.0,0.02429]
[1780480202739,85.05,66936.9,0.0,-0.99981,0.0,0.02429]
[1780480202756,85.05,66941.48,0.0,-0.99981,0.0,0.02443]
[1780480203486,85.05,66941.48,0.0,-0.99981,0.0,0.02443]
[1780480203562,85.05,66952.56,0.0,-0.99981,0.0,0.02477]
[1780480204417,85.05,66965.42,0.0,-0.9998,0.0,0.02518]
[1780480204905,85.05,66965.42,0.0,-0.9998,0.0,0.02518]
[1780480205424,85.05,66968.51,0.0,-0.9998,0.0,0.02527]
[1780480206116,85.05,66968.51,0.0,-0.9998,0.0,0.02527]
[1780480206215,85.05,66968.51,0.0,-0.9998,0.0,0.02527]
[1780480206433,85.05,66980.87,0.0,-0.9998,0.0,0.02567]
[1780480207438,85.05,66991.6,0.0,-0.9998,0.0,0.02601]
[1780480208445,85.05,66992.61,0.0,-0.9998,0.0,0.02605]
[1780480209652,85.05,66992.61,0.0,-0.9998,0.0,0.02605]
[1780480209735,85.05,66991.05,0.0,-0.9998,0.0,0.026]
[1780480210463,85.05,66984.7,0.0,-0.9998,0.0,0.02579]
[1780480211469,85.05,66983.09,0.0,-0.9998,0.0,0.02574]
[1780480213645,85.05,66981.67,0.0,-0.9998,0.0,0.02569]
[1780480213739,85.05,66981.67,0.0,-0.9998,0.0,0.02569]
[1780480213764,85.05,66972.19,0.0,-0.9998,0.0,0.02539]
[1780480214491,85.05,66964.31,0.0,-0.9998,0.0,0.02514]
[1780480215725,85.05,66964.31,0.0,-0.9998,0.0,0.02514]
[1780480215799,85.05,66963.34,0.0,-0.9998,0.0,0.02511]
[1780480215970,85.05,66963.34,0.0,-0.9998,0.0,0.02511]
[1780480217722,85.05,66963.41,0.0,-0.9998,0.0,0.02511]
[1780480217760,85.05,66963.41,0.0,-0.9998,0.0,0.02511]
[1780480217823,85.05,66960.07,0.0,-0.9998,0.0,0.02501]
[1780480218519,85.05,66963.65,0.0,-0.9998,0.0,0.02512]
[1780480219526,85.05,66974.74,0.0,-0.9998,0.0,0.02547]
[1780480220798,85.05,66974.74,0.0,-0.9998,0.0,0.02547]
[1780480220831,85.05,66989.87,0.0,-0.9998,0.0,0.02596]
[1780480221544,85.05,67007.1,0.0,-0.99979,0.0,0.02652]
[1780480222551,85.05,67016.14,0.0,-0.99979,0.0,0.02682]
[1780480223558,85.05,67014.53,0.0,-0.99979,0.0,0.02677]
[1780480224488,85.05,67014.53,0.0,-0.99979,0.0,0.02677]
[1780480224567,85.05,67010.72,0.0,-0.99979,0.0,0.02664]
[1780480225475,85.05,67010.72,0.0,-0.99979,0.0,0.02664]
[1780480225573,85.05,66996.15,0.0,-0.99979,0.0,0.02616]
[1780480226581,85.05,66983.43,0.0,-0.9998,0.0,0.02575]
[1780480227588,85.05,66981.24,0.0,-0.9998,0.0,0.02568]
[1780480228503,85.05,66981.24,0.0,-0.9998,0.0,0.02568]
[1780480228595,85.05,66980.56,0.0,-0.9998,0.0,0.02566]
[1780480231625,85.05,66985.14,0.0,-0.9998,0.0,0.02567]
[1780480232632,85.05,66992.07,0.0,-0.9998,0.0,0.0259]
[1780480233639,85.05,66986.26,0.0,-0.9998,0.0,0.02571]
[1780480234654,85.05,66983.49,0.0,-0.9998,0.0,0.02562]
[1780480235653,85.05,66980.69,0.0,-0.9998,0.0,0.02553]
[1780480236660,85.05,66978.34,0.0,-0.9998,0.0,0.02546]
[1780480237667,85.05,66989.13,0.0,-0.9998,0.0,0.0258]
[1780480239689,85.05,66991.07,0.0,-0.9998,0.0,0.02586]
[1780480242716,85.05,67002.0,0.0,-0.99979,0.0,0.02622]
[1780480243735,85.05,67054.06,0.0,-0.99978,0.0,0.02797]
[1780480244738,85.05,67114.08,0.0,-0.99976,0.0,0.03013]
[1780480245744,85.05,67128.66,0.0,-0.99976,0.0,0.03067]
[1780480246450,85.05,67128.66,0.0,-0.99976,0.0,0.03067]
[1780480246562,85.05,67128.66,0.0,-0.99976,0.0,0.03067]
[1780480246751,85.05,67134.76,0.0,-0.99976,0.0,0.0309]
[1780480247758,85.05,67134.72,0.0,-0.99976,0.0,0.0309]
[1780480248736,85.05,67134.72,0.0,-0.99976,0.0,0.0309]
[1780480248766,85.05,67135.86,0.0,-0.99975,0.0,0.03095]
[1780480249775,85.05,67137.11,0.0,-0.99975,0.0,0.03099]
[1780480250237,85.05,67137.11,0.0,-0.99975,0.0,0.03099]
[1780480250781,85.05,67140.19,0.0,-0.99975,0.0,0.03111]
[1780480251788,85.05,67148.57,0.0,-0.99975,0.0,0.03143]
[1780480252795,85.05,67143.27,0.0,-0.99975,0.0,0.03123]
[1780480252981,85.05,67143.27,0.0,-0.99975,0.0,0.03123]
[1780480253666,85.05,67143.27,0.0,-0.99975,0.0,0.03123]
[1780480253720,85.05,67143.27,0.0,-0.99975,0.0,0.03123]
[1780480253929,85.05,67143.27,0.0,-0.99975,0.0,0.03123]
[1780480253804,85.05,67138.55,0.0,-0.99975,0.0,0.03105]
[1780480254811,85.05,67136.73,0.0,-0.99975,0.0,0.03098]
[1780480255818,85.05,67138.59,0.0,-0.99975,0.0,0.03105]
[1780480255971,85.05,67138.59,0.0,-0.99975,0.0,0.03105]
[1780480256082,85.05,67138.59,0.0,-0.99975,0.0,0.03105]
[1780480256221,85.05,67138.59,0.0,-0.99975,0.0,0.03105]
[1780480256332,85.05,67138.59,0.0,-0.99975,0.0,0.03105]
[1780480256825,85.05,67133.25,0.0,-0.99976,0.0,0.03085]
[1780480257832,85.05,67125.29,0.0,-0.99976,0.0,0.03055]
[1780480258839,85.05,67120.42,0.0,-0.99976,0.0,0.03036]
[1780480259846,85.05,67121.71,0.0,-0.99976,0.0,0.03041]
[1780480259971,85.05,67121.71,0.0,-0.99976,0.0,0.03041]
[1780480260083,85.05,67121.71,0.0,-0.99976,0.0,0.03041]
[1780480260221,85.05,67121.71,0.0,-0.99976,0.0,0.03041]
[1780480260328,85.05,67121.71,0.0,-0.99976,0.0,0.03041]
[1780480261881,85.05,67113.38,0.0,-0.99976,0.0,0.0301]
[1780480262878,85.05,67111.45,0.0,-0.99976,0.0,0.03003]
[1780480263886,85.05,67113.81,0.0,-0.99976,0.0,0.03012]
[1780480264978,85.05,67114.71,0.0,-0.99976,0.0,0.03015]
[1780480265072,85.05,67114.71,0.0,-0.99976,0.0,0.03015]
[1780480266982,85.05,67115.0,0.0,-0.99976,0.0,0.03016]
[1780480267016,85.05,67115.0,0.0,-0.99976,0.0,0.03016]
[1780480267913,85.05,67109.44,0.0,-0.99976,0.0,0.02996]
[1780480268920,85.05,67104.76,0.0,-0.99976,0.0,0.02978]
[1780480269927,85.05,67095.46,0.0,-0.99977,0.0,0.02944]
[1780480270935,85.05,67083.06,0.0,-0.99977,0.0,0.029]
[1780480271942,85.05,67074.02,0.0,-0.99977,0.0,0.02867]
[1780480272949,85.05,67071.08,0.0,-0.99977,0.0,0.02857]
[1780480273955,85.05,67074.52,0.0,-0.99977,0.0,0.02869]
[1780480274487,85.05,67074.52,0.0,-0.99977,0.0,0.02869]
[1780480274963,85.05,67097.31,0.0,-0.99977,0.0,0.02951]
[1780480275772,85.05,67097.31,0.0,-0.99977,0.0,0.02951]
[1780480276095,85.05,67097.31,0.0,-0.99977,0.0,0.02951]
[1780480275862,85.05,67097.31,0.0,-0.99977,0.0,0.02951]
[1780480276390,85.05,67107.12,0.0,-0.99976,0.0,0.02987]
[1780480277046,85.05,67186.73,0.0,-0.99974,0.0,0.03294]
[1780480279075,85.05,67214.1,0.0,-0.99973,0.0,0.03406]
[1780480279998,85.05,67214.1,0.0,-0.99973,0.0,0.03406]
[1780480279096,85.05,67217.71,0.0,-0.99973,0.0,0.03421]
[1780480280980,85.05,67217.71,0.0,-0.99973,0.0,0.03421]
[1780480280087,85.05,67215.03,0.0,-0.99973,0.0,0.03409]
[1780480281039,85.05,67213.31,0.0,-0.99973,0.0,0.03402]
[1780480284947,85.05,67210.33,0.0,-0.99973,0.0,0.0339]
[1780480284998,85.05,67174.09,0.0,-0.99974,0.0,0.03243]
[1780480285402,85.05,67174.09,0.0,-0.99974,0.0,0.03243]
[1780480285431,85.05,67158.9,0.0,-0.99975,0.0,0.03183]
[1780480286980,85.05,67158.9,0.0,-0.99975,0.0,0.03183]
[1780480286082,85.05,67156.26,0.0,-0.99975,0.0,0.03173]
[1780480287090,85.05,67156.26,0.0,-0.99975,0.0,0.03173]
[1780480287230,85.05,67156.26,0.0,-0.99975,0.0,0.03173]
[1780480287312,85.05,67156.7,0.0,-0.99975,0.0,0.03175]
[1780480288122,85.05,67170.85,0.0,-0.99974,0.0,0.0323]
[1780480289108,85.05,67188.17,0.0,-0.99974,0.0,0.033]
[1780480290319,85.05,67188.17,0.0,-0.99974,0.0,0.033]
[1780480290325,85.05,67193.38,0.0,-0.99974,0.0,0.03321]
[1780480291122,85.05,67193.26,0.0,-0.99974,0.0,0.03304]
[1780480293137,85.05,67172.0,0.0,-0.99974,0.0,0.03219]
[1780480294213,85.05,67172.0,0.0,-0.99974,0.0,0.03219]
[1780480294311,85.05,67163.03,0.0,-0.99975,0.0,0.03184]
[1780480295151,85.05,67154.79,0.0,-0.99975,0.0,0.03152]
[1780480296158,85.05,67145.46,0.0,-0.99975,0.0,0.03116]
[1780480297165,85.05,67142.9,0.0,-0.99975,0.0,0.03106]
[1780480302200,85.05,67143.27,0.0,-0.99975,0.0,0.03107]
[1780480305221,85.05,67140.66,0.0,-0.99975,0.0,0.03097]
[1780480306228,85.05,67138.85,0.0,-0.99976,0.0,0.03091]
[1780480307235,85.05,67137.7,0.0,-0.99976,0.0,0.03086]
[1780480308242,85.05,67134.42,0.0,-0.99976,0.0,0.03074]
[1780480309249,85.05,67127.11,0.0,-0.99976,0.0,0.03046]
[1780480310257,85.05,67126.01,0.0,-0.99976,0.0,0.03042]
[1780480312270,85.05,67121.34,0.0,-0.99976,0.0,0.03025]
[1780480313277,85.05,67117.0,0.0,-0.99976,0.0,0.03009]
[1780480314284,85.05,67115.88,0.0,-0.99976,0.0,0.03004]
[1780480317933,85.05,67114.67,0.0,-0.99976,0.0,0.03]
[1780480318312,85.05,67118.6,0.0,-0.99976,0.0,0.03014]
[1780480323347,85.05,67127.99,0.0,-0.99976,0.0,0.0305]
[1780480324354,85.05,67134.63,0.0,-0.99976,0.0,0.03075]
[1780480325361,85.05,67138.74,0.0,-0.99976,0.0,0.0309]
[1780480326368,85.05,67133.08,0.0,-0.99976,0.0,0.03069]
[1780480327375,85.05,67131.95,0.0,-0.99976,0.0,0.03064]
[1780480328851,85.05,67131.95,0.0,-0.99976,0.0,0.03064]
[1780480328875,85.05,67139.46,0.0,-0.99975,0.0,0.03093]
[1780480329389,85.05,67159.68,0.0,-0.99975,0.0,0.03171]
[1780480330395,85.05,67169.98,0.0,-0.99974,0.0,0.03211]
[1780480331403,85.05,67174.51,0.0,-0.99974,0.0,0.03229]
[1780480332612,85.05,67174.51,0.0,-0.99974,0.0,0.03229]
[1780480332707,85.05,67176.09,0.0,-0.99974,0.0,0.03235]
[1780480333417,85.05,67180.81,0.0,-0.99974,0.0,0.03254]
[1780480334425,85.05,67179.57,0.0,-0.99974,0.0,0.03249]
[1780480337447,85.05,67182.43,0.0,-0.99974,0.0,0.0326]
[1780480338454,85.05,67184.25,0.0,-0.99974,0.0,0.03268]
[1780480339461,85.05,67187.55,0.0,-0.99974,0.0,0.03281]
[1780480340468,85.05,67189.21,0.0,-0.99974,0.0,0.03287]
[1780480341475,85.05,67190.89,0.0,-0.99974,0.0,0.03294]
[1780480342484,85.05,67177.68,0.0,-0.99974,0.0,0.03241]
[1780480343491,85.05,67167.72,0.0,-0.99975,0.0,0.03202]
[1780480344498,85.05,67165.55,0.0,-0.99975,0.0,0.03194]
[1780480345959,85.05,67165.11,0.0,-0.99975,0.0,0.03192]
[1780480346512,85.05,67162.7,0.0,-0.99975,0.0,0.03182]
[1780480347519,85.05,67159.07,0.0,-0.99975,0.0,0.03168]
[1780480348526,85.05,67155.34,0.0,-0.99975,0.0,0.03154]
[1780480349554,85.05,67149.55,0.0,-0.99975,0.0,0.03131]
[1780480350560,85.05,67141.55,0.0,-0.99975,0.0,0.03101]
[1780480351567,85.05,67137.8,0.0,-0.99976,0.0,0.03071]
[1780480352574,85.05,67134.36,0.0,-0.99976,0.0,0.03058]
[1780480354590,85.05,67131.51,0.0,-0.99976,0.0,0.03047]
[1780480355595,85.05,67136.66,0.0,-0.99976,0.0,0.03067]
[1780480356602,85.05,67141.01,0.0,-0.99976,0.0,0.03083]
[1780480358140,85.05,67153.84,0.0,-0.99975,0.0,0.03132]
[1780480358616,85.05,67167.91,0.0,-0.99975,0.0,0.03187]
[1780480359636,85.05,67182.64,0.0,-0.99974,0.0,0.03245]
[1780480360632,85.05,67189.47,0.0,-0.99974,0.0,0.03272]
[1780480361422,85.05,67189.47,0.0,-0.99974,0.0,0.03272]
[1780480361639,85.05,67194.08,0.0,-0.99974,0.0,0.03291]
[1780480363653,85.05,67197.32,0.0,-0.99974,0.0,0.03304]
[1780480364660,85.05,67201.07,0.0,-0.99974,0.0,0.03319]
[1780480366674,85.05,67204.25,0.0,-0.99973,0.0,0.03332]
[1780480369939,85.05,67203.73,0.0,-0.99973,0.0,0.0333]
[1780480370039,85.05,67214.54,0.0,-0.99973,0.0,0.03374]
[1780480370703,85.05,67217.75,0.0,-0.99973,0.0,0.03387]
[1780480371711,85.05,67218.8,0.0,-0.99973,0.0,0.03391]
[1780480373264,85.05,67218.92,0.0,-0.99973,0.0,0.03392]
[1780480373727,85.05,67222.71,0.0,-0.99973,0.0,0.03408]
[1780480374433,85.05,67222.71,0.0,-0.99973,0.0,0.03408]
[1780480374732,85.05,67218.79,0.0,-0.99973,0.0,0.03391]
[1780480375739,85.05,67200.32,0.0,-0.99974,0.0,0.03316]
[1780480376746,85.05,67189.57,0.0,-0.99974,0.0,0.03273]
[1780480377884,85.05,67189.57,0.0,-0.99974,0.0,0.03273]
[1780480377891,85.05,67188.15,0.0,-0.99974,0.0,0.03267]
[1780480379769,85.05,67184.14,0.0,-0.99974,0.0,0.03251]
[1780480381783,85.05,67180.76,0.0,-0.99974,0.0,0.03237]
[1780480382790,85.05,67173.0,0.0,-0.99975,0.0,0.03207]
[1780480383797,85.05,67163.85,0.0,-0.99975,0.0,0.03171]
[1780480384804,85.05,67155.28,0.0,-0.99975,0.0,0.03138]
[1780480385810,85.05,67170.34,0.0,-0.99975,0.0,0.03196]
[1780480386818,85.05,67177.65,0.0,-0.99974,0.0,0.03225]
[1780480387825,85.05,67177.94,0.0,-0.99974,0.0,0.03226]
[1780480389839,85.05,67176.79,0.0,-0.99974,0.0,0.03222]
[1780480390846,85.05,67172.98,0.0,-0.99975,0.0,0.03207]
[1780480392860,85.05,67171.26,0.0,-0.99975,0.0,0.032]
[1780480393867,85.05,67157.78,0.0,-0.99975,0.0,0.03147]
[1780480394874,85.05,67151.19,0.0,-0.99975,0.0,0.03122]
[1780480395881,85.05,67149.99,0.0,-0.99975,0.0,0.03118]
[1780480398902,85.05,67148.58,0.0,-0.99975,0.0,0.03112]
[1780480402930,85.05,67149.96,0.0,-0.99975,0.0,0.03117]
[1780480407964,85.05,67142.62,0.0,-0.99976,0.0,0.03089]
[1780480408972,85.05,67141.22,0.0,-0.99976,0.0,0.03084]
[1780480409979,85.05,67131.98,0.0,-0.99976,0.0,0.03049]
[1780480410987,85.05,67128.44,0.0,-0.99976,0.0,0.03036]
[1780480414008,85.05,67119.79,0.0,-0.99976,0.0,0.02989]
[1780480415018,85.05,67115.74,0.0,-0.99976,0.0,0.02974]
[1780480416025,85.05,67104.74,0.0,-0.99977,0.0,0.02934]
[1780480417032,85.05,67098.12,0.0,-0.99977,0.0,0.0291]
[1780480418039,85.05,67098.03,0.0,-0.99977,0.0,0.02909]
[1780480420064,85.05,67106.08,0.0,-0.99977,0.0,0.02938]
[1780480421062,85.05,67117.51,0.0,-0.99976,0.0,0.0298]
[1780480422075,85.05,67119.89,0.0,-0.99976,0.0,0.02989]
[1780480423078,85.05,67105.36,0.0,-0.99977,0.0,0.02936]
[1780480424085,85.05,67106.9,0.0,-0.99977,0.0,0.02941]
[1780480426099,85.05,67104.0,0.0,-0.99977,0.0,0.02931]
[1780480431134,85.05,67102.82,0.0,-0.99977,0.0,0.02927]
[1780480432141,85.05,67104.71,0.0,-0.99977,0.0,0.02933]
[1780480433149,85.05,67106.08,0.0,-0.99977,0.0,0.02938]
[1780480434156,85.05,67095.51,0.0,-0.99977,0.0,0.029]
[1780480435163,85.05,67086.11,0.0,-0.99977,0.0,0.02867]
[1780480436170,85.05,67086.68,0.0,-0.99977,0.0,0.02869]
[1780480437177,85.05,67088.52,0.0,-0.99977,0.0,0.02875]
[1780480439191,85.05,67087.28,0.0,-0.99977,0.0,0.02871]
[1780480440198,85.05,67088.85,0.0,-0.99977,0.0,0.02876]
[1780480441205,85.05,67081.84,0.0,-0.99977,0.0,0.02852]
[1780480442211,85.05,67077.41,0.0,-0.99978,0.0,0.02836]
[1780480444226,85.05,67076.25,0.0,-0.99978,0.0,0.02832]
[1780480447247,85.05,67079.5,0.0,-0.99978,0.0,0.02843]
[1780480449198,85.05,67086.52,0.0,-0.99977,0.0,0.02868]
[1780480449261,85.05,67092.26,0.0,-0.99977,0.0,0.02889]
[1780480450268,85.05,67089.45,0.0,-0.99977,0.0,0.02879]
[1780480451275,85.05,67087.01,0.0,-0.99977,0.0,0.0287]
[1780480452282,85.05,67084.5,0.0,-0.99977,0.0,0.02861]
[1780480453289,85.05,67081.44,0.0,-0.99978,0.0,0.0285]
[1780480454296,85.05,67077.66,0.0,-0.99978,0.0,0.02837]
[1780480456310,85.05,67074.52,0.0,-0.99978,0.0,0.02826]
[1780480457317,85.05,67076.56,0.0,-0.99978,0.0,0.02833]
[1780480458324,85.05,67079.57,0.0,-0.99978,0.0,0.02844]
[1780480459331,85.05,67081.23,0.0,-0.99978,0.0,0.02849]
[1780480460338,85.05,67085.66,0.0,-0.99977,0.0,0.02865]
[1780480462352,85.05,67083.98,0.0,-0.99977,0.0,0.02859]
[1780480463359,85.05,67080.6,0.0,-0.99978,0.0,0.02847]
[1780480464366,85.05,67074.36,0.0,-0.99978,0.0,0.02825]
[1780480465373,85.05,67073.99,0.0,-0.99978,0.0,0.02824]
[1780480466380,85.05,67071.4,0.0,-0.99978,0.0,0.02815]
[1780480467883,85.05,67071.4,0.0,-0.99978,0.0,0.02815]
[1780480467972,85.05,67071.4,0.0,-0.99978,0.0,0.02815]
[1780480467990,85.05,67071.4,0.0,-0.99978,0.0,0.02815]
[1780480468219,85.05,67071.4,0.0,-0.99978,0.0,0.02815]
[1780480468250,85.05,67070.46,0.0,-0.99978,0.0,0.02812]
[1780480468393,85.05,67071.55,0.0,-0.99978,0.0,0.02815]
[1780480469607,85.05,67071.55,0.0,-0.99978,0.0,0.02815]
[1780480469714,85.05,67071.55,0.0,-0.99978,0.0,0.02815]
[1780480469719,85.05,67071.55,0.0,-0.99978,0.0,0.02815]
[1780480471417,85.05,67062.88,0.0,-0.99978,0.0,0.02771]
[1780480472424,85.05,67050.76,0.0,-0.99978,0.0,0.0273]
[1780480473431,85.05,67042.73,0.0,-0.99979,0.0,0.02703]
[1780480474438,85.05,67039.15,0.0,-0.99979,0.0,0.02691]
[1780480475445,85.05,67041.11,0.0,-0.99979,0.0,0.02697]
[1780480476964,85.05,67045.56,0.0,-0.99979,0.0,0.02712]
[1780480477459,85.05,67048.22,0.0,-0.99979,0.0,0.02721]
[1780480478466,85.05,67050.61,0.0,-0.99979,0.0,0.02729]
[1780480480480,85.05,67054.75,0.0,-0.99978,0.0,0.02743]
[1780480482392,85.05,67054.94,0.0,-0.99978,0.0,0.02744]
[1780480482441,85.05,67054.94,0.0,-0.99978,0.0,0.02744]
[1780480482473,85.05,67054.94,0.0,-0.99978,0.0,0.02744]
[1780480482494,85.05,67056.3,0.0,-0.99978,0.0,0.02749]
[1780480483469,85.05,67056.3,0.0,-0.99978,0.0,0.02749]
[1780480483515,85.05,67056.3,0.0,-0.99978,0.0,0.02749]
[1780480484508,85.05,67051.0,0.0,-0.99978,0.0,0.02731]
[1780480485753,85.05,67051.0,0.0,-0.99978,0.0,0.02731]
[1780480485850,85.05,67051.0,0.0,-0.99978,0.0,0.02731]
[1780480486172,85.05,67051.0,0.0,-0.99978,0.0,0.02731]
[1780480486273,85.05,67046.26,0.0,-0.99979,0.0,0.02714]
[1780480487691,85.05,67045.63,0.0,-0.99979,0.0,0.02712]
[1780480487726,85.05,67045.63,0.0,-0.99979,0.0,0.02712]
[1780480487779,85.05,67045.56,0.0,-0.99979,0.0,0.02712]
[1780480488537,85.05,67047.18,0.0,-0.99979,0.0,0.02718]
[1780480489722,85.05,67047.18,0.0,-0.99979,0.0,0.02718]
[1780480489804,85.05,67047.18,0.0,-0.99979,0.0,0.02718]
[1780480489893,85.05,67047.69,0.0,-0.99979,0.0,0.02719]
[1780480490550,85.05,67044.68,0.0,-0.99979,0.0,0.02709]
[1780480491721,85.05,67044.68,0.0,-0.99979,0.0,0.02709]
[1780480491751,85.05,67044.68,0.0,-0.99979,0.0,0.02709]
[1780480491794,85.05,67044.68,0.0,-0.99979,0.0,0.02709]
[1780480491973,85.05,67044.68,0.0,-0.99979,0.0,0.02709]
[1780480492019,85.05,67044.68,0.0,-0.99979,0.0,0.02709]
[1780480492120,85.05,67042.34,0.0,-0.99979,0.0,0.02701]
[1780480492564,85.05,67044.31,0.0,-0.99979,0.0,0.02708]
[1780480493571,85.05,67046.29,0.0,-0.99979,0.0,0.02715]
[1780480495722,85.05,67045.6,0.0,-0.99979,0.0,0.02712]
[1780480495827,85.05,67045.6,0.0,-0.99979,0.0,0.02712]
[1780480495927,85.05,67045.42,0.0,-0.99979,0.0,0.02712]
[1780480496692,85.05,67045.42,0.0,-0.99979,0.0,0.02712]
[1780480496724,85.05,67045.42,0.0,-0.99979,0.0,0.02712]
[1780480496798,85.05,67045.42,0.0,-0.99979,0.0,0.02712]
[1780480496972,85.05,67045.42,0.0,-0.99979,0.0,0.02712]
[1780480497599,85.05,67040.14,0.0,-0.99979,0.0,0.02694]
[1780480498606,85.05,67035.34,0.0,-0.99979,0.0,0.02678]
[1780480499721,85.05,67035.34,0.0,-0.99979,0.0,0.02678]
[1780480499766,85.05,67035.34,0.0,-0.99979,0.0,0.02678]
[1780480499978,85.05,67035.34,0.0,-0.99979,0.0,0.02678]
[1780480500085,85.05,67035.34,0.0,-0.99979,0.0,0.02678]
[1780480500120,85.05,67033.96,0.0,-0.99979,0.0,0.02673]
[1780480500623,85.05,67033.96,0.0,-0.99979,0.0,0.02673]
[1780480500720,85.05,67033.96,0.0,-0.99979,0.0,0.02673]
[1780480500733,85.05,67033.96,0.0,-0.99979,0.0,0.02673]
[1780480500971,85.05,67033.96,0.0,-0.99979,0.0,0.02673]
[1780480501039,85.05,67035.71,0.0,-0.99979,0.0,0.02679]
[1780480502634,85.05,67040.46,0.0,-0.99979,0.0,0.02695]
[1780480503570,85.05,67040.46,0.0,-0.99979,0.0,0.02695]
[1780480503581,85.05,67040.46,0.0,-0.99979,0.0,0.02695]
[1780480503588,85.05,67040.46,0.0,-0.99979,0.0,0.02695]
[1780480503683,85.05,67040.46,0.0,-0.99979,0.0,0.02695]
[1780480504265,85.05,67040.46,0.0,-0.99979,0.0,0.02695]
[1780480504297,85.05,67042.12,0.0,-0.99979,0.0,0.027]
[1780480504365,85.05,67042.12,0.0,-0.99979,0.0,0.027]
[1780480504471,85.05,67042.12,0.0,-0.99979,0.0,0.027]
[1780480504472,85.05,67042.12,0.0,-0.99979,0.0,0.027]
[1780480504720,85.05,67042.12,0.0,-0.99979,0.0,0.027]
[1780480504795,85.05,67044.78,0.0,-0.99979,0.0,0.02709]
[1780480505720,85.05,67044.78,0.0,-0.99979,0.0,0.02709]
[1780480505790,85.05,67044.78,0.0,-0.99979,0.0,0.02709]
[1780480505879,85.05,67047.03,0.0,-0.99979,0.0,0.02717]
[1780480506663,85.05,67050.91,0.0,-0.99978,0.0,0.0273]
[1780480507670,85.05,67054.08,0.0,-0.99978,0.0,0.02741]
[1780480508536,85.05,67054.08,0.0,-0.99978,0.0,0.02741]
[1780480508576,85.05,67054.08,0.0,-0.99978,0.0,0.02741]
[1780480508719,85.05,67054.08,0.0,-0.99978,0.0,0.02741]
[1780480508759,85.05,67054.08,0.0,-0.99978,0.0,0.02741]
[1780480508783,85.05,67054.08,0.0,-0.99978,0.0,0.02741]
[1780480508884,85.05,67054.08,0.0,-0.99978,0.0,0.02741]
[1780480508971,85.05,67054.08,0.0,-0.99978,0.0,0.02741]
[1780480509072,85.05,67056.28,0.0,-0.99978,0.0,0.02749]
[1780480509684,85.05,67057.75,0.0,-0.99978,0.0,0.02754]
[1780480510691,85.05,67059.42,0.0,-0.99978,0.0,0.02759]
[1780480511721,85.05,67059.42,0.0,-0.99978,0.0,0.02759]
[1780480511806,85.05,67059.42,0.0,-0.99978,0.0,0.02759]
[1780480511907,85.05,67062.68,0.0,-0.99978,0.0,0.0277]
[1780480512705,85.05,67065.37,0.0,-0.99978,0.0,0.0278]
[1780480513744,85.05,67065.37,0.0,-0.99978,0.0,0.0278]
[1780480513753,85.05,67065.37,0.0,-0.99978,0.0,0.0278]
[1780480513972,85.05,67065.37,0.0,-0.99978,0.0,0.0278]
[1780480514072,85.05,67069.46,0.0,-0.99978,0.0,0.02794]
[1780480515721,85.05,67070.27,0.0,-0.99978,0.0,0.02797]
[1780480515829,85.05,67070.27,0.0,-0.99978,0.0,0.02797]
[1780480515972,85.05,67070.27,0.0,-0.99978,0.0,0.02797]
[1780480516053,85.05,67070.27,0.0,-0.99978,0.0,0.02797]
[1780480516154,85.05,67069.95,0.0,-0.99978,0.0,0.02796]
[1780480519722,85.05,67070.36,0.0,-0.99978,0.0,0.02797]
[1780480519830,85.05,67070.36,0.0,-0.99978,0.0,0.02797]
[1780480519924,85.05,67070.34,0.0,-0.99978,0.0,0.02797]
[1780480520967,85.05,67070.34,0.0,-0.99978,0.0,0.02797]
[1780480521069,85.05,67070.34,0.0,-0.99978,0.0,0.02797]
[1780480521220,85.05,67070.34,0.0,-0.99978,0.0,0.02797]
[1780480521296,85.05,67072.05,0.0,-0.99978,0.0,0.02803]
[1780480522775,85.05,67069.8,0.0,-0.99978,0.0,0.02795]
[1780480523722,85.05,67069.8,0.0,-0.99978,0.0,0.02795]
[1780480523765,85.05,67069.8,0.0,-0.99978,0.0,0.02795]
[1780480523782,85.05,67070.42,0.0,-0.99978,0.0,0.02797]
[1780480525299,85.05,67070.42,0.0,-0.99978,0.0,0.02797]
[1780480524789,85.05,67069.21,0.0,-0.99978,0.0,0.02793]
[1780480525404,85.05,67069.21,0.0,-0.99978,0.0,0.02793]
[1780480525470,85.05,67069.21,0.0,-0.99978,0.0,0.02793]
[1780480525528,85.05,67069.21,0.0,-0.99978,0.0,0.02793]
[1780480526047,85.05,67069.21,0.0,-0.99978,0.0,0.02793]
[1780480526145,85.05,67069.21,0.0,-0.99978,0.0,0.02793]
[1780480526223,85.05,67069.21,0.0,-0.99978,0.0,0.02793]
[1780480526246,85.05,67066.61,0.0,-0.99978,0.0,0.02784]
[1780480526803,85.05,67063.28,0.0,-0.99978,0.0,0.02773]
[1780480527721,85.05,67063.28,0.0,-0.99978,0.0,0.02773]
[1780480527758,85.05,67063.28,0.0,-0.99978,0.0,0.02773]
[1780480527811,85.05,67062.37,0.0,-0.99978,0.0,0.02769]
[1780480530283,85.05,67062.09,0.0,-0.99978,0.0,0.02768]
[1780480530390,85.05,67061.81,0.0,-0.99978,0.0,0.02767]
[1780480530472,85.05,67061.81,0.0,-0.99978,0.0,0.02767]
[1780480531722,85.05,67061.36,0.0,-0.99978,0.0,0.02766]
[1780480531833,85.05,67061.36,0.0,-0.99978,0.0,0.02766]
[1780480531971,85.05,67061.36,0.0,-0.99978,0.0,0.02766]
[1780480531995,85.05,67061.36,0.0,-0.99978,0.0,0.02766]
[1780480532072,85.05,67061.08,0.0,-0.99978,0.0,0.02751]
[1780480532845,85.05,67058.31,0.0,-0.99978,0.0,0.02741]
[1780480533852,85.05,67056.02,0.0,-0.99978,0.0,0.02734]
[1780480535320,85.05,67056.02,0.0,-0.99978,0.0,0.02734]
[1780480535673,85.05,67056.31,0.0,-0.99978,0.0,0.02735]
[1780480535719,85.05,67056.31,0.0,-0.99978,0.0,0.02735]
[1780480535725,85.05,67056.31,0.0,-0.99978,0.0,0.02735]
[1780480535784,85.05,67056.31,0.0,-0.99978,0.0,0.02735]
[1780480535971,85.05,67056.31,0.0,-0.99978,0.0,0.02735]
[1780480536050,85.05,67056.81,0.0,-0.99978,0.0,0.02736]
[1780480536873,85.05,67057.59,0.0,-0.99978,0.0,0.02739]
[1780480537725,85.05,67057.59,0.0,-0.99978,0.0,0.02739]
[1780480537829,85.05,67057.59,0.0,-0.99978,0.0,0.02739]
[1780480537880,85.05,67057.54,0.0,-0.99978,0.0,0.02739]
[1780480541082,85.05,67057.34,0.0,-0.99978,0.0,0.02738]
[1780480541136,85.05,67057.34,0.0,-0.99978,0.0,0.02738]
[1780480541181,85.05,67057.34,0.0,-0.99978,0.0,0.02738]
[1780480541223,85.05,67057.34,0.0,-0.99978,0.0,0.02738]
[1780480541293,85.05,67057.34,0.0,-0.99978,0.0,0.02738]
[1780480541282,85.05,67054.22,0.0,-0.99979,0.0,0.02727]
[1780480541724,85.05,67054.22,0.0,-0.99979,0.0,0.02727]
[1780480541830,85.05,67054.22,0.0,-0.99979,0.0,0.02727]
[1780480541908,85.05,67053.35,0.0,-0.99979,0.0,0.02725]
[1780480543720,85.05,67053.1,0.0,-0.99979,0.0,0.02724]
[1780480543796,85.05,67053.1,0.0,-0.99979,0.0,0.02724]
[1780480543921,85.05,67046.67,0.0,-0.99979,0.0,0.02702]
[1780480544613,85.05,67046.67,0.0,-0.99979,0.0,0.02702]
[1780480544817,85.05,67046.67,0.0,-0.99979,0.0,0.02702]
[1780480544928,85.05,67044.94,0.0,-0.99979,0.0,0.02696]
[1780480545723,85.05,67044.94,0.0,-0.99979,0.0,0.02696]
[1780480545777,85.05,67044.94,0.0,-0.99979,0.0,0.02696]
[1780480546244,85.05,67044.94,0.0,-0.99979,0.0,0.02696]
[1780480546299,85.05,67043.67,0.0,-0.99979,0.0,0.02692]
[1780480546947,85.05,67042.54,0.0,-0.99979,0.0,0.02688]
[1780480547954,85.05,67041.04,0.0,-0.99979,0.0,0.02683]
[1780480548364,85.05,67041.04,0.0,-0.99979,0.0,0.02683]
[1780480549274,85.05,67041.04,0.0,-0.99979,0.0,0.02683]
[1780480549328,85.05,67045.97,0.0,-0.99979,0.0,0.027]
[1780480549387,85.05,67045.97,0.0,-0.99979,0.0,0.027]
[1780480549470,85.05,67045.97,0.0,-0.99979,0.0,0.027]
[1780480549493,85.05,67045.97,0.0,-0.99979,0.0,0.027]
[1780480549720,85.05,67045.97,0.0,-0.99979,0.0,0.027]
[1780480549802,85.05,67045.97,0.0,-0.99979,0.0,0.027]
[1780480549968,85.05,67050.6,0.0,-0.99979,0.0,0.02715]
[1780480550975,85.05,67048.09,0.0,-0.99979,0.0,0.02707]
[1780480551720,85.05,67048.09,0.0,-0.99979,0.0,0.02707]
[1780480551807,85.05,67048.09,0.0,-0.99979,0.0,0.02707]
[1780480552989,85.05,67049.82,0.0,-0.99979,0.0,0.02713]
[1780480553409,85.05,67049.82,0.0,-0.99979,0.0,0.02713]
[1780480553724,85.05,67049.82,0.0,-0.99979,0.0,0.02713]
[1780480553830,85.05,67049.82,0.0,-0.99979,0.0,0.02713]
[1780480553996,85.05,67055.55,0.0,-0.99978,0.0,0.02732]
[1780480554420,85.05,67055.55,0.0,-0.99978,0.0,0.02732]
[1780480555008,85.05,67059.98,0.0,-0.99978,0.0,0.02747]
[1780480555725,85.05,67059.98,0.0,-0.99978,0.0,0.02747]
[1780480555809,85.05,67059.98,0.0,-0.99978,0.0,0.02747]
[1780480557120,85.05,67060.05,0.0,-0.99978,0.0,0.02747]
[1780480557228,85.05,67060.05,0.0,-0.99978,0.0,0.02747]
[1780480557335,85.05,67060.05,0.0,-0.99978,0.0,0.02747]
[1780480557230,85.05,67065.08,0.0,-0.99978,0.0,0.02765]
[1780480558063,85.05,67065.08,0.0,-0.99978,0.0,0.02765]
[1780480558128,85.05,67068.2,0.0,-0.99978,0.0,0.02775]
[1780480558781,85.05,67068.2,0.0,-0.99978,0.0,0.02775]
[1780480558857,85.05,67068.2,0.0,-0.99978,0.0,0.02775]
[1780480558971,85.05,67068.2,0.0,-0.99978,0.0,0.02775]
[1780480558990,85.05,67068.2,0.0,-0.99978,0.0,0.02775]
[1780480559032,85.05,67062.63,0.0,-0.99978,0.0,0.02756]
[1780480559720,85.05,67062.63,0.0,-0.99978,0.0,0.02756]
[1780480559774,85.05,67062.63,0.0,-0.99978,0.0,0.02756]
[1780480560039,85.05,67061.17,0.0,-0.99978,0.0,0.02751]
[1780480560726,85.05,67061.17,0.0,-0.99978,0.0,0.02751]
[1780480561046,85.05,67069.97,0.0,-0.99978,0.0,0.02781]
[1780480561723,85.05,67069.97,0.0,-0.99978,0.0,0.02781]
[1780480561773,85.05,67069.97,0.0,-0.99978,0.0,0.02781]
[1780480562053,85.05,67076.76,0.0,-0.99978,0.0,0.02805]
[1780480562527,85.05,67076.76,0.0,-0.99978,0.0,0.02805]
[1780480563060,85.05,67077.17,0.0,-0.99978,0.0,0.02806]
[1780480565075,85.05,67075.33,0.0,-0.99978,0.0,0.028]
[1780480565721,85.05,67075.33,0.0,-0.99978,0.0,0.028]
[1780480565827,85.05,67075.33,0.0,-0.99978,0.0,0.028]
[1780480566083,85.05,67068.37,0.0,-0.99978,0.0,0.02776]
[1780480566500,85.05,67068.37,0.0,-0.99978,0.0,0.02776]
[1780480567089,85.05,67068.33,0.0,-0.99978,0.0,0.02776]
[1780480568096,85.05,67071.0,0.0,-0.99978,0.0,0.02785]
[1780480569720,85.05,67071.19,0.0,-0.99978,0.0,0.02786]
[1780480569827,85.05,67071.19,0.0,-0.99978,0.0,0.02786]
[1780480570110,85.05,67072.38,0.0,-0.99978,0.0,0.0279]
[1780480573723,85.05,67072.49,0.0,-0.99978,0.0,0.0279]
[1780480573832,85.05,67072.49,0.0,-0.99978,0.0,0.0279]
[1780480577159,85.05,67071.55,0.0,-0.99978,0.0,0.02787]
[1780480577722,85.05,67071.55,0.0,-0.99978,0.0,0.02787]
[1780480577741,85.05,67071.55,0.0,-0.99978,0.0,0.02787]
[1780480579173,85.05,67074.47,0.0,-0.99978,0.0,0.02797]
[1780480580180,85.05,67076.19,0.0,-0.99978,0.0,0.02803]
[1780480580451,85.05,67076.19,0.0,-0.99978,0.0,0.02803]
[1780480580922,85.05,67076.19,0.0,-0.99978,0.0,0.02803]
[1780480581030,85.05,67076.19,0.0,-0.99978,0.0,0.02803]
[1780480581148,85.05,67076.19,0.0,-0.99978,0.0,0.02803]
[1780480581193,85.05,67087.16,0.0,-0.99978,0.0,0.02841]
[1780480582198,85.05,67089.72,0.0,-0.99977,0.0,0.02851]
[1780480583205,85.05,67090.37,0.0,-0.99977,0.0,0.02853]
[1780480584334,85.05,67090.37,0.0,-0.99977,0.0,0.02853]
[1780480584524,85.05,67090.3,0.0,-0.99977,0.0,0.02853]
[1780480584626,85.05,67090.3,0.0,-0.99977,0.0,0.02853]
[1780480586226,85.05,67089.37,0.0,-0.99977,0.0,0.02849]
[1780480586721,85.05,67089.37,0.0,-0.99977,0.0,0.02849]
[1780480586827,85.05,67089.37,0.0,-0.99977,0.0,0.02849]
[1780480588240,85.05,67090.21,0.0,-0.99977,0.0,0.02852]
[1780480588414,85.05,67090.21,0.0,-0.99977,0.0,0.02852]
[1780480588661,85.05,67090.21,0.0,-0.99977,0.0,0.02852]
[1780480589247,85.05,67096.72,0.0,-0.99977,0.0,0.02875]
[1780480590030,85.05,67096.72,0.0,-0.99977,0.0,0.02875]
[1780480590256,85.05,67099.48,0.0,-0.99977,0.0,0.02885]
[1780480591066,85.05,67099.48,0.0,-0.99977,0.0,0.02885]
[1780480591262,85.05,67090.9,0.0,-0.99978,0.0,0.0284]
[1780480592269,85.05,67083.62,0.0,-0.99978,0.0,0.02815]
[1780480593276,85.05,67089.45,0.0,-0.99978,0.0,0.02835]
[1780480594283,85.05,67093.99,0.0,-0.99977,0.0,0.02851]
[1780480595290,85.05,67096.43,0.0,-0.99977,0.0,0.0286]
[1780480596297,85.05,67090.65,0.0,-0.99978,0.0,0.02839]
[1780480597107,85.05,67090.65,0.0,-0.99978,0.0,0.02839]
[1780480597304,85.05,67086.94,0.0,-0.99978,0.0,0.02826]
[1780480598311,85.05,67085.8,0.0,-0.99978,0.0,0.02822]
[1780480599317,85.05,67087.16,0.0,-0.99978,0.0,0.02827]
[1780480600325,85.05,67088.11,0.0,-0.99978,0.0,0.0283]
[1780480602339,85.05,67088.94,0.0,-0.99978,0.0,0.02833]
[1780480606368,85.05,67088.28,0.0,-0.99978,0.0,0.02831]
[1780480606727,85.05,67088.28,0.0,-0.99978,0.0,0.02831]
[1780480606897,85.05,67088.28,0.0,-0.99978,0.0,0.02831]
[1780480607374,85.05,67079.83,0.0,-0.99978,0.0,0.02801]
[1780480608381,85.05,67071.17,0.0,-0.99978,0.0,0.02771]
[1780480608713,85.05,67071.17,0.0,-0.99978,0.0,0.02771]
[1780480608884,85.05,67071.17,0.0,-0.99978,0.0,0.02771]
[1780480609185,85.05,67071.17,0.0,-0.99978,0.0,0.02771]
[1780480609360,85.05,67071.17,0.0,-0.99978,0.0,0.02771]
[1780480609388,85.05,67066.97,0.0,-0.99978,0.0,0.02757]
[1780480610395,85.05,67063.39,0.0,-0.99978,0.0,0.02745]
[1780480615435,85.05,67061.12,0.0,-0.99978,0.0,0.02737]
[1780480616442,85.05,67059.74,0.0,-0.99978,0.0,0.02732]
[1780480619463,85.05,67060.67,0.0,-0.99978,0.0,0.02735]
[1780480620470,85.05,67062.15,0.0,-0.99978,0.0,0.02741]
[1780480621477,85.05,67061.17,0.0,-0.99978,0.0,0.02737]
[1780480622484,85.05,67059.69,0.0,-0.99978,0.0,0.02732]
[1780480626512,85.05,67060.23,0.0,-0.99978,0.0,0.02734]
[1780480627746,85.05,67060.23,0.0,-0.99978,0.0,0.02734]
[1780480627989,85.05,67060.23,0.0,-0.99978,0.0,0.02734]
[1780480628001,85.05,67066.51,0.0,-0.99978,0.0,0.02755]
[1780480628527,85.05,67070.57,0.0,-0.99978,0.0,0.02769]
[1780480629534,85.05,67072.59,0.0,-0.99978,0.0,0.02776]
[1780480631009,85.05,67072.59,0.0,-0.99978,0.0,0.02776]
[1780480631307,85.05,67072.59,0.0,-0.99978,0.0,0.02776]
[1780480631349,85.05,67073.34,0.0,-0.99978,0.0,0.02779]
[1780480631528,85.05,67073.34,0.0,-0.99978,0.0,0.02779]
[1780480631548,85.05,67080.08,0.0,-0.99978,0.0,0.02802]
[1780480632554,85.05,67085.11,0.0,-0.99978,0.0,0.0282]
[1780480635927,85.05,67084.89,0.0,-0.99978,0.0,0.02819]
[1780480635972,85.05,67087.41,0.0,-0.99978,0.0,0.02828]
[1780480637269,85.05,67087.41,0.0,-0.99978,0.0,0.02828]
[1780480637318,85.05,67089.56,0.0,-0.99978,0.0,0.02835]
[1780480637590,85.05,67096.31,0.0,-0.99977,0.0,0.02859]
[1780480638597,85.05,67097.88,0.0,-0.99977,0.0,0.02865]
[1780480640611,85.05,67093.94,0.0,-0.99977,0.0,0.02851]
[1780480641628,85.05,67093.94,0.0,-0.99977,0.0,0.02851]
[1780480641679,85.05,67090.35,0.0,-0.99978,0.0,0.02838]
[1780480642625,85.05,67087.58,0.0,-0.99978,0.0,0.02829]
[1780480643632,85.05,67086.97,0.0,-0.99978,0.0,0.02826]
[1780480644639,85.05,67089.7,0.0,-0.99978,0.0,0.02836]
[1780480645646,85.05,67092.9,0.0,-0.99978,0.0,0.02847]
[1780480647660,85.05,67091.07,0.0,-0.99978,0.0,0.02841]
[1780480648667,85.05,67089.41,0.0,-0.99978,0.0,0.02835]
[1780480649476,85.05,67089.41,0.0,-0.99978,0.0,0.02835]
[1780480649674,85.05,67087.35,0.0,-0.99978,0.0,0.02828]
[1780480650680,85.05,67084.88,0.0,-0.99978,0.0,0.02819]
[1780480651844,85.05,67084.88,0.0,-0.99978,0.0,0.02819]
[1780480652695,85.05,67083.89,0.0,-0.99978,0.0,0.02801]
[1780480653702,85.05,67084.86,0.0,-0.99978,0.0,0.02805]
[1780480654709,85.05,67085.45,0.0,-0.99978,0.0,0.02807]
[1780480655716,85.05,67086.53,0.0,-0.99978,0.0,0.0281]
[1780480657538,85.05,67086.01,0.0,-0.99978,0.0,0.02809]
[1780480660750,85.05,67087.08,0.0,-0.99978,0.0,0.02812]
[1780480663198,85.05,67086.65,0.0,-0.99978,0.0,0.02811]
[1780480663299,85.05,67084.71,0.0,-0.99978,0.0,0.02804]
[1780480665786,85.05,67083.54,0.0,-0.99978,0.0,0.028]
[1780480666794,85.05,67082.95,0.0,-0.99978,0.0,0.02798]
[1780480672837,85.05,67083.3,0.0,-0.99978,0.0,0.02799]
[1780480677871,85.05,67083.53,0.0,-0.99978,0.0,0.028]
[1780480684921,85.05,67083.57,0.0,-0.99978,0.0,0.028]
[1780480689956,85.05,67083.24,0.0,-0.99978,0.0,0.02799]
[1780480695998,85.05,67082.59,0.0,-0.99978,0.0,0.02797]
[1780480701033,85.05,67082.31,0.0,-0.99978,0.0,0.02796]
[1780480703047,85.05,67081.61,0.0,-0.99978,0.0,0.02793]
[1780480704054,85.05,67077.11,0.0,-0.99978,0.0,0.02778]
[1780480707075,85.05,67076.46,0.0,-0.99978,0.0,0.02776]
[1780480709089,85.05,67080.17,0.0,-0.99978,0.0,0.02788]
[1780480710096,85.05,67081.4,0.0,-0.99978,0.0,0.02793]
[1780480712110,85.05,67080.2,0.0,-0.99978,0.0,0.02774]
[1780480713117,85.05,67077.35,0.0,-0.99978,0.0,0.02764]
[1780480714035,85.05,67077.35,0.0,-0.99978,0.0,0.02764]
[1780480714368,85.05,67077.35,0.0,-0.99978,0.0,0.02764]
[1780480714394,85.05,67070.32,0.0,-0.99978,0.0,0.0274]
[1780480715233,85.05,67070.32,0.0,-0.99978,0.0,0.0274]
[1780480715334,85.05,67063.27,0.0,-0.99979,0.0,0.02716]
[1780480716138,85.05,67061.67,0.0,-0.99979,0.0,0.02711]
[1780480717145,85.05,67060.93,0.0,-0.99979,0.0,0.02708]
[1780480718156,85.05,67059.09,0.0,-0.99979,0.0,0.02702]
[1780480719162,85.05,67055.12,0.0,-0.99979,0.0,0.02689]
[1780480720169,85.05,67053.96,0.0,-0.99979,0.0,0.02685]
[1780480722183,85.05,67055.49,0.0,-0.99979,0.0,0.0269]
[1780480724197,85.05,67056.92,0.0,-0.99979,0.0,0.02695]
[1780480725204,85.05,67054.37,0.0,-0.99979,0.0,0.02686]
[1780480726211,85.05,67051.51,0.0,-0.99979,0.0,0.02677]
[1780480727283,85.05,67051.51,0.0,-0.99979,0.0,0.02677]
[1780480727350,85.05,67049.26,0.0,-0.99979,0.0,0.02669]
[1780480728293,85.05,67049.26,0.0,-0.99979,0.0,0.02669]
[1780480728395,85.05,67043.73,0.0,-0.99979,0.0,0.02651]
[1780480729564,85.05,67043.73,0.0,-0.99979,0.0,0.02651]
[1780480729232,85.05,67041.79,0.0,-0.99979,0.0,0.02644]
[1780480729947,85.05,67041.79,0.0,-0.99979,0.0,0.02644]
[1780480730239,85.05,67035.12,0.0,-0.99979,0.0,0.02623]
[1780480731246,85.05,67030.98,0.0,-0.99979,0.0,0.02609]
[1780480733260,85.05,67026.4,0.0,-0.9998,0.0,0.02594]
[1780480734267,85.05,67021.25,0.0,-0.9998,0.0,0.02577]
[1780480735241,85.05,67021.25,0.0,-0.9998,0.0,0.02577]
[1780480735274,85.05,67017.52,0.0,-0.9998,0.0,0.02565]
[1780480735620,85.05,67017.52,0.0,-0.9998,0.0,0.02565]
[1780480736470,85.05,67017.52,0.0,-0.9998,0.0,0.02565]
[1780480736281,85.05,67014.81,0.0,-0.9998,0.0,0.02557]
[1780480737288,85.05,67013.65,0.0,-0.9998,0.0,0.02553]
[1780480738295,85.05,67012.48,0.0,-0.9998,0.0,0.02549]
[1780480739302,85.05,67010.55,0.0,-0.9998,0.0,0.02543]
[1780480742323,85.05,67010.02,0.0,-0.9998,0.0,0.02541]
[1780480746351,85.05,67010.58,0.0,-0.9998,0.0,0.02543]
[1780480747358,85.05,67013.13,0.0,-0.9998,0.0,0.02551]
[1780480751386,85.05,67016.73,0.0,-0.9998,0.0,0.02563]
[1780480752393,85.05,67019.18,0.0,-0.9998,0.0,0.02571]
[1780480753400,85.05,67021.58,0.0,-0.9998,0.0,0.02578]
[1780480754406,85.05,67023.01,0.0,-0.9998,0.0,0.02583]
[1780480755414,85.05,67023.63,0.0,-0.9998,0.0,0.02585]
[1780480756421,85.05,67022.87,0.0,-0.9998,0.0,0.02583]
[1780480757123,85.05,67022.87,0.0,-0.9998,0.0,0.02583]
[1780480757428,85.05,67016.69,0.0,-0.9998,0.0,0.02563]
[1780480758435,85.05,67013.1,0.0,-0.9998,0.0,0.02551]
[1780480758962,85.05,67013.1,0.0,-0.9998,0.0,0.02551]
[1780480762465,85.05,67009.76,0.0,-0.9998,0.0,0.02541]
[1780480762919,85.05,67009.76,0.0,-0.9998,0.0,0.02541]
[1780480763555,85.05,67009.76,0.0,-0.9998,0.0,0.02541]
[1780480763587,85.05,67003.86,0.0,-0.9998,0.0,0.02522]
[1780480764477,85.05,67000.39,0.0,-0.9998,0.0,0.02511]
[1780480766365,85.05,67000.4,0.0,-0.9998,0.0,0.02511]
[1780480766445,85.05,67000.4,0.0,-0.9998,0.0,0.02511]
[1780480767498,85.05,67001.33,0.0,-0.9998,0.0,0.02514]
[1780480768471,85.05,67001.33,0.0,-0.9998,0.0,0.02514]
[1780480768506,85.05,67001.33,0.0,-0.9998,0.0,0.02514]
[1780480768505,85.05,67003.11,0.0,-0.9998,0.0,0.02519]
[1780480771528,85.05,67003.73,0.0,-0.9998,0.0,0.02508]
[1780480773540,85.05,67004.27,0.0,-0.9998,0.0,0.0251]
[1780480778575,85.05,67004.46,0.0,-0.9998,0.0,0.02511]
[1780480782665,85.05,67004.43,0.0,-0.9998,0.0,0.02511]
[1780480783610,85.05,67005.98,0.0,-0.9998,0.0,0.02515]
[1780480785624,85.05,67006.66,0.0,-0.9998,0.0,0.02518]
[1780480787138,85.05,67006.66,0.0,-0.9998,0.0,0.02518]
[1780480787638,85.05,67006.12,0.0,-0.9998,0.0,0.02516]
[1780480788644,85.05,67003.49,0.0,-0.9998,0.0,0.02508]
[1780480789652,85.05,67002.37,0.0,-0.9998,0.0,0.02504]
[1780480790658,85.05,67001.77,0.0,-0.9998,0.0,0.02502]
[1780480791666,85.05,67000.2,0.0,-0.9998,0.0,0.02497]
[1780480792980,85.05,67000.2,0.0,-0.9998,0.0,0.02497]
[1780480793739,85.05,67000.02,0.0,-0.9998,0.0,0.02497]
[1780480793828,85.05,66991.32,0.0,-0.99981,0.0,0.0247]
[1780480795144,85.05,66991.32,0.0,-0.99981,0.0,0.0247]
[1780480795202,85.05,66985.57,0.0,-0.99981,0.0,0.02452]
[1780480795694,85.05,66981.06,0.0,-0.99981,0.0,0.02438]
[1780480796701,85.05,66979.57,0.0,-0.99981,0.0,0.02433]
[1780480797709,85.05,66979.13,0.0,-0.99981,0.0,0.02432]
[1780480798657,85.05,66979.13,0.0,-0.99981,0.0,0.02432]
[1780480800731,85.05,66980.14,0.0,-0.99981,0.0,0.02435]
[1780480801738,85.05,66980.68,0.0,-0.99981,0.0,0.02437]
[1780480802746,85.05,66983.65,0.0,-0.99981,0.0,0.02446]
[1780480803984,85.05,66983.65,0.0,-0.99981,0.0,0.02446]
[1780480804230,85.05,66983.65,0.0,-0.99981,0.0,0.02446]
[1780480804285,85.05,66986.99,0.0,-0.99981,0.0,0.02456]
[1780480804759,85.05,66995.9,0.0,-0.99981,0.0,0.02484]
[1780480805905,85.05,66995.9,0.0,-0.99981,0.0,0.02484]
[1780480806515,85.05,66995.9,0.0,-0.99981,0.0,0.02484]
[1780480806581,85.05,67002.31,0.0,-0.9998,0.0,0.02504]
[1780480807393,85.05,67002.31,0.0,-0.9998,0.0,0.02504]
[1780480807429,85.05,67001.9,0.0,-0.9998,0.0,0.02503]
[1780480808454,85.05,67001.9,0.0,-0.9998,0.0,0.02503]
[1780480808537,85.05,66999.16,0.0,-0.9998,0.0,0.02494]
[1780480809144,85.05,66999.16,0.0,-0.9998,0.0,0.02494]
[1780480809184,85.05,67002.39,0.0,-0.9998,0.0,0.02504]
[1780480809797,85.05,67008.59,0.0,-0.9998,0.0,0.02524]
[1780480810804,85.05,67013.67,0.0,-0.9998,0.0,0.0254]
[1780480811811,85.05,67012.97,0.0,-0.9998,0.0,0.02538]
[1780480812818,85.05,67015.27,0.0,-0.9998,0.0,0.02545]
[1780480815839,85.05,67016.52,0.0,-0.9998,0.0,0.02549]
[1780480816834,85.05,67016.52,0.0,-0.9998,0.0,0.02549]
[1780480816846,85.05,67020.41,0.0,-0.9998,0.0,0.02561]
[1780480817853,85.05,67023.2,0.0,-0.9998,0.0,0.0257]
[1780480818860,85.05,67024.43,0.0,-0.9998,0.0,0.02574]
[1780480821881,85.05,67021.3,0.0,-0.9998,0.0,0.02564]
[1780480822888,85.05,67018.33,0.0,-0.9998,0.0,0.02555]
[1780480823895,85.05,67017.55,0.0,-0.9998,0.0,0.02552]
[1780480825700,85.05,67015.68,0.0,-0.9998,0.0,0.02546]
[1780480825909,85.05,67015.19,0.0,-0.9998,0.0,0.02545]
[1780480826956,85.05,67015.19,0.0,-0.9998,0.0,0.02545]
[1780480827044,85.05,67010.58,0.0,-0.9998,0.0,0.0253]
[1780480827923,85.05,67008.88,0.0,-0.9998,0.0,0.02525]
[1780480829263,85.05,67008.88,0.0,-0.9998,0.0,0.02525]
[1780480829280,85.05,66994.48,0.0,-0.99981,0.0,0.02479]
[1780480829937,85.05,66993.71,0.0,-0.99981,0.0,0.02477]
[1780480830944,85.05,66994.65,0.0,-0.99981,0.0,0.0248]
[1780480832444,85.05,66993.57,0.0,-0.99981,0.0,0.02464]
[1780480833966,85.05,66994.05,0.0,-0.99981,0.0,0.02465]
[1780480836987,85.05,66995.5,0.0,-0.99981,0.0,0.0247]
[1780480837994,85.05,66994.94,0.0,-0.99981,0.0,0.02468]
[1780480841207,85.05,66994.66,0.0,-0.99981,0.0,0.02467]
[1780480841265,85.05,66987.05,0.0,-0.99981,0.0,0.02444]
[1780480842025,85.05,66977.8,0.0,-0.99981,0.0,0.02415]
[1780480843373,85.05,66977.93,0.0,-0.99981,0.0,0.02416]
[1780480844370,85.05,66977.31,0.0,-0.99981,0.0,0.02414]
[1780480845047,85.05,66976.19,0.0,-0.99981,0.0,0.0241]
[1780480846471,85.05,66976.19,0.0,-0.99981,0.0,0.0241]
[1780480846484,85.05,66976.19,0.0,-0.99981,0.0,0.0241]
[1780480846573,85.05,66971.25,0.0,-0.99981,0.0,0.02395]
[1780480847060,85.05,66973.26,0.0,-0.99981,0.0,0.02401]
[1780480848067,85.05,66973.78,0.0,-0.99981,0.0,0.02403]
[1780480849074,85.05,66974.65,0.0,-0.99981,0.0,0.02406]
[1780480851088,85.05,66975.99,0.0,-0.99981,0.0,0.0241]
[1780480855116,85.05,66982.5,0.0,-0.99981,0.0,0.0243]
[1780480856122,85.05,66987.23,0.0,-0.99981,0.0,0.02444]
[1780480858137,85.05,66988.49,0.0,-0.99981,0.0,0.02448]
[1780480859143,85.05,66989.12,0.0,-0.99981,0.0,0.0245]
[1780480860151,85.05,66989.95,0.0,-0.99981,0.0,0.02452]
[1780480861169,85.05,66987.01,0.0,-0.99981,0.0,0.02443]
[1780480862434,85.05,66987.01,0.0,-0.99981,0.0,0.02443]
[1780480862536,85.05,66983.94,0.0,-0.99981,0.0,0.02434]
[1780480863177,85.05,66983.48,0.0,-0.99981,0.0,0.02433]
[1780480864414,85.05,66981.95,0.0,-0.99981,0.0,0.02428]
[1780480865192,85.05,66980.91,0.0,-0.99981,0.0,0.02425]
[1780480866307,85.05,66980.91,0.0,-0.99981,0.0,0.02425]
[1780480866407,85.05,66980.08,0.0,-0.99981,0.0,0.02422]
[1780480867206,85.05,66976.76,0.0,-0.99981,0.0,0.02412]
[1780480868213,85.05,66975.53,0.0,-0.99981,0.0,0.02408]
[1780480869220,85.05,66976.78,0.0,-0.99981,0.0,0.02412]
[1780480870228,85.05,66976.35,0.0,-0.99981,0.0,0.02411]
[1780480875264,85.05,66975.8,0.0,-0.99981,0.0,0.02409]
[1780480876530,85.05,66975.8,0.0,-0.99981,0.0,0.02409]
[1780480876673,85.05,66975.8,0.0,-0.99981,0.0,0.02409]
[1780480876742,85.05,66982.93,0.0,-0.99981,0.0,0.02431]
[1780480877549,85.05,66982.93,0.0,-0.99981,0.0,0.02431]
[1780480877587,85.05,66996.74,0.0,-0.99981,0.0,0.02474]
[1780480877823,85.05,66996.74,0.0,-0.99981,0.0,0.02474]
[1780480878739,85.05,66996.74,0.0,-0.99981,0.0,0.02474]
[1780480878293,85.05,67003.51,0.0,-0.9998,0.0,0.02495]
[1780480879294,85.05,67011.39,0.0,-0.9998,0.0,0.02519]
[1780480880301,85.05,67012.58,0.0,-0.9998,0.0,0.02523]
[1780480882704,85.05,67012.14,0.0,-0.9998,0.0,0.02522]
[1780480883322,85.05,67015.19,0.0,-0.9998,0.0,0.02532]
[1780480884329,85.05,67017.8,0.0,-0.9998,0.0,0.0254]
[1780480885573,85.05,67017.8,0.0,-0.9998,0.0,0.0254]
[1780480885632,85.05,67020.71,0.0,-0.9998,0.0,0.02549]
[1780480886019,85.05,67020.71,0.0,-0.9998,0.0,0.02549]
[1780480886346,85.05,67030.42,0.0,-0.9998,0.0,0.0258]
[1780480887352,85.05,67033.27,0.0,-0.9998,0.0,0.0259]
[1780480888360,85.05,67034.2,0.0,-0.9998,0.0,0.02593]
[1780480888997,85.05,67034.2,0.0,-0.9998,0.0,0.02593]
[1780480891381,85.05,67034.75,0.0,-0.9998,0.0,0.02581]
[1780480892577,85.05,67034.75,0.0,-0.9998,0.0,0.02581]
[1780480892674,85.05,67037.04,0.0,-0.9998,0.0,0.02588]
[1780480893395,85.05,67044.48,0.0,-0.99979,0.0,0.02613]
[1780480894402,85.05,67047.55,0.0,-0.99979,0.0,0.02623]
[1780480895409,85.05,67049.48,0.0,-0.99979,0.0,0.02629]
[1780480898430,85.05,67050.57,0.0,-0.99979,0.0,0.02633]
[1780480900444,85.05,67051.62,0.0,-0.99979,0.0,0.02636]
[1780480901451,85.05,67050.69,0.0,-0.99979,0.0,0.02633]
[1780480902458,85.05,67049.57,0.0,-0.99979,0.0,0.02629]
[1780480907493,85.05,67050.33,0.0,-0.99979,0.0,0.02632]
[1780480909507,85.05,67054.11,0.0,-0.99979,0.0,0.02644]
[1780480910733,85.05,67054.11,0.0,-0.99979,0.0,0.02644]
[1780480910769,85.05,67049.41,0.0,-0.99979,0.0,0.02629]
[1780480910992,85.05,67049.41,0.0,-0.99979,0.0,0.02629]
[1780480911521,85.05,67040.56,0.0,-0.9998,0.0,0.026]
[1780480912094,85.05,67040.56,0.0,-0.9998,0.0,0.026]
[1780480912529,85.05,67029.84,0.0,-0.9998,0.0,0.02565]
[1780480913535,85.05,67027.17,0.0,-0.9998,0.0,0.02557]
[1780480916557,85.05,67028.12,0.0,-0.9998,0.0,0.0256]
[1780480917159,85.05,67028.12,0.0,-0.9998,0.0,0.0256]
[1780480922601,85.05,67035.46,0.0,-0.9998,0.0,0.02583]
[1780480923608,85.05,67039.99,0.0,-0.9998,0.0,0.02598]
[1780480924615,85.05,67036.73,0.0,-0.9998,0.0,0.02587]
[1780480925623,85.05,67038.46,0.0,-0.9998,0.0,0.02593]
[1780480926630,85.05,67040.49,0.0,-0.9998,0.0,0.026]
[1780480927374,85.05,67040.49,0.0,-0.9998,0.0,0.026]
[1780480927637,85.05,67041.79,0.0,-0.99979,0.0,0.02604]
[1780480928644,85.05,67043.07,0.0,-0.99979,0.0,0.02608]
[1780480929152,85.05,67043.07,0.0,-0.99979,0.0,0.02608]
[1780480929651,85.05,67044.95,0.0,-0.99979,0.0,0.02614]
[1780480931665,85.05,67044.31,0.0,-0.99979,0.0,0.02612]
[1780480933679,85.05,67044.86,0.0,-0.99979,0.0,0.02614]
[1780480935693,85.05,67046.98,0.0,-0.99979,0.0,0.02621]
[1780480936701,85.05,67047.64,0.0,-0.99979,0.0,0.02623]
[1780480939722,85.05,67048.42,0.0,-0.99979,0.0,0.02626]
[1780480940788,85.05,67048.42,0.0,-0.99979,0.0,0.02626]
[1780480940729,85.05,67037.87,0.0,-0.9998,0.0,0.02591]
[1780480940959,85.05,67037.87,0.0,-0.9998,0.0,0.02591]
[1780480941736,85.05,67036.62,0.0,-0.9998,0.0,0.02587]
[1780480942743,85.05,67041.06,0.0,-0.9998,0.0,0.02601]
[1780480943750,85.05,67044.32,0.0,-0.99979,0.0,0.02612]
[1780480944757,85.05,67044.99,0.0,-0.99979,0.0,0.02614]
[1780480945764,85.05,67051.02,0.0,-0.99979,0.0,0.02634]
[1780480945992,85.05,67051.02,0.0,-0.99979,0.0,0.02634]
[1780480946383,85.05,67051.02,0.0,-0.99979,0.0,0.02634]
[1780480946771,85.05,67055.3,0.0,-0.99979,0.0,0.02648]
[1780480947778,85.05,67056.34,0.0,-0.99979,0.0,0.02652]
[1780480948785,85.05,67055.53,0.0,-0.99979,0.0,0.02649]
[1780480950799,85.05,67050.96,0.0,-0.99979,0.0,0.02634]
[1780480951806,85.05,67048.52,0.0,-0.99979,0.0,0.02612]
[1780480952813,85.05,67047.84,0.0,-0.99979,0.0,0.0261]
[1780480954827,85.05,67047.06,0.0,-0.99979,0.0,0.02608]
[1780480956841,85.05,67047.92,0.0,-0.99979,0.0,0.0261]
[1780480960068,85.05,67048.03,0.0,-0.99979,0.0,0.02611]
[1780480960869,85.05,67046.04,0.0,-0.99979,0.0,0.02604]
[1780480962267,85.05,67046.04,0.0,-0.99979,0.0,0.02604]
[1780480962365,85.05,67045.53,0.0,-0.9998,0.0,0.02603]
[1780480962883,85.05,67048.14,0.0,-0.99979,0.0,0.02611]
[1780480963890,85.05,67048.84,0.0,-0.99979,0.0,0.02613]
[1780480964897,85.05,67051.06,0.0,-0.99979,0.0,0.02621]
[1780480965904,85.05,67048.86,0.0,-0.99979,0.0,0.02613]
[1780480966911,85.05,67046.2,0.0,-0.99979,0.0,0.02605]
[1780480971945,85.05,67047.1,0.0,-0.99979,0.0,0.02608]
[1780480972953,85.05,67047.71,0.0,-0.99979,0.0,0.0261]
[1780480974967,85.05,67048.61,0.0,-0.99979,0.0,0.02613]
[1780480976982,85.05,67049.28,0.0,-0.99979,0.0,0.02615]
[1780480977989,85.05,67048.04,0.0,-0.99979,0.0,0.02611]
[1780480981009,85.05,67049.01,0.0,-0.99979,0.0,0.02614]
[1780480982017,85.05,67050.28,0.0,-0.99979,0.0,0.02618]
[1780480983024,85.05,67051.42,0.0,-0.99979,0.0,0.02622]
[1780480984031,85.05,67049.33,0.0,-0.99979,0.0,0.02615]
[1780480985049,85.05,67046.95,0.0,-0.99979,0.0,0.02607]
[1780480986051,85.05,67050.3,0.0,-0.99979,0.0,0.02618]
[1780480987057,85.05,67049.1,0.0,-0.99979,0.0,0.02614]
[1780480988875,85.05,67049.1,0.0,-0.99979,0.0,0.02614]
[1780480988065,85.05,67041.6,0.0,-0.9998,0.0,0.0259]
[1780480989072,85.05,67036.25,0.0,-0.9998,0.0,0.02572]
[1780480990079,85.05,67035.41,0.0,-0.9998,0.0,0.0257]
[1780480991337,85.05,67035.41,0.0,-0.9998,0.0,0.0257]
[1780480991428,85.05,67034.28,0.0,-0.9998,0.0,0.02566]
[1780480992231,85.05,67034.28,0.0,-0.9998,0.0,0.02566]
[1780480992307,85.05,67033.09,0.0,-0.9998,0.0,0.02562]
[1780480993101,85.05,67028.47,0.0,-0.9998,0.0,0.02547]
[1780480994860,85.05,67028.47,0.0,-0.9998,0.0,0.02547]
[1780480994108,85.05,67022.15,0.0,-0.9998,0.0,0.02527]
[1780480995272,85.05,67022.15,0.0,-0.9998,0.0,0.02527]
[1780480995364,85.05,67016.62,0.0,-0.9998,0.0,0.0251]
[1780480996277,85.05,67016.62,0.0,-0.9998,0.0,0.0251]
[1780480996321,85.05,67011.64,0.0,-0.9998,0.0,0.02494]
[1780481002164,85.05,67011.88,0.0,-0.9998,0.0,0.02495]
[1780481003171,85.05,67009.4,0.0,-0.9998,0.0,0.02487]
[1780481005185,85.05,67007.19,0.0,-0.99981,0.0,0.0248]
[1780481006192,85.05,67005.83,0.0,-0.99981,0.0,0.02476]
[1780481008206,85.05,67003.98,0.0,-0.99981,0.0,0.0247]
[1780481010220,85.05,67002.42,0.0,-0.99981,0.0,0.02465]
[1780481011227,85.05,67000.49,0.0,-0.99981,0.0,0.02447]
[1780481012234,85.05,66999.54,0.0,-0.99981,0.0,0.02444]
[1780481014248,85.05,67006.4,0.0,-0.99981,0.0,0.02465]
[1780481015255,85.05,67011.23,0.0,-0.99981,0.0,0.0248]
[1780481017845,85.05,67011.08,0.0,-0.99981,0.0,0.02479]
[1780481017867,85.05,67007.56,0.0,-0.99981,0.0,0.02469]
[1780481018276,85.05,67001.19,0.0,-0.99981,0.0,0.02449]
[1780481019282,85.05,66999.06,0.0,-0.99981,0.0,0.02442]
[1780481023311,85.05,66998.58,0.0,-0.99981,0.0,0.02441]
[1780481024509,85.05,66998.58,0.0,-0.99981,0.0,0.02441]
[1780481024575,85.05,66997.53,0.0,-0.99981,0.0,0.02438]
[1780481027345,85.05,66999.42,0.0,-0.99981,0.0,0.02443]
[1780481028352,85.05,67001.61,0.0,-0.99981,0.0,0.0245]
[1780481029359,85.05,67003.61,0.0,-0.99981,0.0,0.02456]
[1780481030317,85.05,67003.61,0.0,-0.99981,0.0,0.02456]
[1780481030366,85.05,67006.09,0.0,-0.99981,0.0,0.02464]
[1780481031585,85.05,67006.09,0.0,-0.99981,0.0,0.02464]
[1780481032423,85.05,67006.35,0.0,-0.99981,0.0,0.02465]
[1780481032443,85.05,66999.24,0.0,-0.99981,0.0,0.02443]
[1780481033387,85.05,66997.41,0.0,-0.99981,0.0,0.02437]
[1780481034394,85.05,66995.3,0.0,-0.99981,0.0,0.02431]
[1780481037415,85.05,66994.72,0.0,-0.99981,0.0,0.02429]
[1780481041443,85.05,66995.7,0.0,-0.99981,0.0,0.02432]
[1780481042450,85.05,66997.4,0.0,-0.99981,0.0,0.02437]
[1780481043736,85.05,66997.4,0.0,-0.99981,0.0,0.02437]
[1780481043830,85.05,66999.83,0.0,-0.99981,0.0,0.02445]
[1780481044464,85.05,67004.39,0.0,-0.99981,0.0,0.02459]
[1780481045860,85.05,67004.39,0.0,-0.99981,0.0,0.02459]
[1780481045918,85.05,67008.32,0.0,-0.99981,0.0,0.02471]
[1780481046477,85.05,67009.11,0.0,-0.99981,0.0,0.02473]
[1780481048021,85.05,67009.28,0.0,-0.99981,0.0,0.02474]
[1780481048452,85.05,67009.28,0.0,-0.99981,0.0,0.02474]
[1780481048492,85.05,67014.99,0.0,-0.9998,0.0,0.02492]
[1780481049498,85.05,67018.23,0.0,-0.9998,0.0,0.02502]
[1780481050157,85.05,67018.23,0.0,-0.9998,0.0,0.02502]
[1780481050506,85.05,67019.07,0.0,-0.9998,0.0,0.02505]
[1780481051513,85.05,67017.4,0.0,-0.9998,0.0,0.02499]
[1780481052614,85.05,67017.4,0.0,-0.9998,0.0,0.02499]
[1780481054490,85.05,67017.05,0.0,-0.9998,0.0,0.02498]
[1780481054914,85.05,67017.05,0.0,-0.9998,0.0,0.02498]
[1780481055541,85.05,67024.39,0.0,-0.9998,0.0,0.02521]
[1780481056548,85.05,67028.55,0.0,-0.9998,0.0,0.02535]
[1780481058350,85.05,67028.44,0.0,-0.9998,0.0,0.02534]
[1780481060577,85.05,67029.08,0.0,-0.9998,0.0,0.02536]
[1780481061584,85.05,67031.42,0.0,-0.9998,0.0,0.02544]
[1780481062591,85.05,67032.0,0.0,-0.9998,0.0,0.02546]
[1780481063598,85.05,67032.49,0.0,-0.9998,0.0,0.02547]
[1780481064604,85.05,67033.0,0.0,-0.9998,0.0,0.02549]
[1780481065612,85.05,67031.88,0.0,-0.9998,0.0,0.02545]
[1780481066620,85.05,67031.18,0.0,-0.9998,0.0,0.02543]
[1780481068444,85.05,67031.08,0.0,-0.9998,0.0,0.02543]
[1780481068624,85.05,67031.08,0.0,-0.9998,0.0,0.02543]
[1780481068634,85.05,67033.86,0.0,-0.9998,0.0,0.02551]
[1780481069818,85.05,67033.86,0.0,-0.9998,0.0,0.02551]
[1780481069821,85.05,67036.13,0.0,-0.9998,0.0,0.02559]
[1780481070648,85.05,67038.97,0.0,-0.9998,0.0,0.02568]
[1780481071655,85.05,67039.84,0.0,-0.9998,0.0,0.02557]
[1780481072665,85.05,67041.19,0.0,-0.9998,0.0,0.02562]
[1780481073166,85.05,67041.19,0.0,-0.9998,0.0,0.02562]
[1780481073673,85.05,67035.8,0.0,-0.9998,0.0,0.02544]
[1780481074680,85.05,67032.35,0.0,-0.9998,0.0,0.02533]
[1780481075687,85.05,67034.49,0.0,-0.9998,0.0,0.0254]
[1780481076208,85.05,67034.49,0.0,-0.9998,0.0,0.0254]
[1780481076929,85.05,67034.49,0.0,-0.9998,0.0,0.0254]
[1780481076694,85.05,67038.53,0.0,-0.9998,0.0,0.02553]
[1780481077701,85.05,67040.47,0.0,-0.9998,0.0,0.02559]
[1780481078708,85.05,67041.87,0.0,-0.9998,0.0,0.02564]
[1780481079715,85.05,67042.83,0.0,-0.9998,0.0,0.02567]
[1780481080722,85.05,67043.38,0.0,-0.9998,0.0,0.02569]
[1780481081729,85.05,67043.94,0.0,-0.9998,0.0,0.02571]
[1780481082062,85.05,67043.94,0.0,-0.9998,0.0,0.02571]
[1780481082606,85.05,67043.94,0.0,-0.9998,0.0,0.02571]
[1780481082720,85.05,67043.94,0.0,-0.9998,0.0,0.02571]
[1780481082738,85.05,67050.54,0.0,-0.9998,0.0,0.02592]
[1780481083744,85.05,67055.66,0.0,-0.99979,0.0,0.02609]
[1780481084755,85.05,67057.5,0.0,-0.99979,0.0,0.02615]
[1780481086801,85.05,67057.76,0.0,-0.99979,0.0,0.02616]
[1780481086832,85.05,67060.37,0.0,-0.99979,0.0,0.02624]
[1780481087030,85.05,67060.37,0.0,-0.99979,0.0,0.02624]
[1780481087774,85.05,67065.63,0.0,-0.99979,0.0,0.02641]
[1780481088781,85.05,67068.58,0.0,-0.99979,0.0,0.02651]
[1780481089788,85.05,67071.36,0.0,-0.99979,0.0,0.0266]
[1780481090701,85.05,67071.36,0.0,-0.99979,0.0,0.0266]
[1780481090795,85.05,67072.25,0.0,-0.99979,0.0,0.02663]
[1780481091802,85.05,67074.26,0.0,-0.99979,0.0,0.0267]
[1780481092420,85.05,67074.26,0.0,-0.99979,0.0,0.0267]
[1780481092809,85.05,67075.47,0.0,-0.99979,0.0,0.02674]
[1780481093816,85.05,67074.62,0.0,-0.99979,0.0,0.02671]
[1780481094823,85.05,67076.15,0.0,-0.99979,0.0,0.02676]
[1780481095829,85.05,67076.89,0.0,-0.99979,0.0,0.02679]
[1780481096837,85.05,67081.38,0.0,-0.99979,0.0,0.02694]
[1780481099857,85.05,67082.29,0.0,-0.99979,0.0,0.02697]
[1780481100540,85.05,67082.29,0.0,-0.99979,0.0,0.02697]
[1780481101872,85.05,67081.02,0.0,-0.99979,0.0,0.02693]
[1780481102879,85.05,67082.18,0.0,-0.99979,0.0,0.02697]
[1780481105984,85.05,67082.47,0.0,-0.99979,0.0,0.02698]
[1780481107914,85.05,67083.19,0.0,-0.99979,0.0,0.027]
[1780481109720,85.05,67083.22,0.0,-0.99979,0.0,0.027]
[1780481109972,85.05,67083.22,0.0,-0.99979,0.0,0.027]
[1780481109928,85.05,67087.16,0.0,-0.99979,0.0,0.02714]
[1780481110935,85.05,67088.48,0.0,-0.99979,0.0,0.02718]
[1780481111725,85.05,67088.48,0.0,-0.99979,0.0,0.02718]
[1780481114963,85.05,67086.08,0.0,-0.99979,0.0,0.0271]
[1780481115970,85.05,67086.81,0.0,-0.99979,0.0,0.02712]
[1780481117983,85.05,67088.19,0.0,-0.99979,0.0,0.02717]
[1780481119999,85.05,67089.96,0.0,-0.99978,0.0,0.02723]
[1780481120669,85.05,67089.96,0.0,-0.99978,0.0,0.02723]
[1780481121005,85.05,67091.35,0.0,-0.99978,0.0,0.02728]
[1780481122012,85.05,67101.25,0.0,-0.99978,0.0,0.02762]
[1780481123019,85.05,67104.55,0.0,-0.99978,0.0,0.02773]
[1780481124026,85.05,67103.43,0.0,-0.99978,0.0,0.02769]
[1780481125296,85.05,67104.4,0.0,-0.99978,0.0,0.02773]
[1780481127702,85.05,67104.41,0.0,-0.99978,0.0,0.02773]
[1780481128054,85.05,67097.24,0.0,-0.99978,0.0,0.02748]
[1780481129061,85.05,67095.01,0.0,-0.99978,0.0,0.0274]
[1780481130940,85.05,67094.47,0.0,-0.99978,0.0,0.02738]
[1780481132459,85.05,67094.22,0.0,-0.99978,0.0,0.02723]
[1780481132516,85.05,67094.79,0.0,-0.99978,0.0,0.02725]
[1780481133094,85.05,67099.44,0.0,-0.99978,0.0,0.02741]
[1780481134097,85.05,67102.32,0.0,-0.99978,0.0,0.02751]
[1780481135104,85.05,67102.94,0.0,-0.99978,0.0,0.02753]
[1780481136111,85.05,67105.11,0.0,-0.99978,0.0,0.02761]
[1780481137121,85.05,67103.82,0.0,-0.99978,0.0,0.02756]
[1780481138125,85.05,67097.53,0.0,-0.99978,0.0,0.02735]
[1780481139132,85.05,67094.19,0.0,-0.99978,0.0,0.02723]
[1780481140139,85.05,67094.33,0.0,-0.99978,0.0,0.02724]
[1780481141146,85.05,67095.21,0.0,-0.99978,0.0,0.02727]
[1780481144772,85.05,67095.54,0.0,-0.99978,0.0,0.02728]
[1780481144866,85.05,67100.08,0.0,-0.99978,0.0,0.02743]
[1780481145088,85.05,67100.08,0.0,-0.99978,0.0,0.02743]
[1780481145299,85.05,67101.3,0.0,-0.99978,0.0,0.02748]
[1780481146181,85.05,67099.39,0.0,-0.99978,0.0,0.02741]
[1780481147188,85.05,67098.61,0.0,-0.99978,0.0,0.02738]
[1780481149089,85.05,67098.77,0.0,-0.99978,0.0,0.02739]
[1780481150719,85.05,67099.19,0.0,-0.99978,0.0,0.0274]
[1780481150722,85.05,67103.1,0.0,-0.99978,0.0,0.02754]
[1780481151217,85.05,67113.74,0.0,-0.99978,0.0,0.02791]
[1780481152224,85.05,67118.98,0.0,-0.99978,0.0,0.02809]
[1780481153231,85.05,67119.66,0.0,-0.99978,0.0,0.02811]
[1780481154238,85.05,67120.24,0.0,-0.99978,0.0,0.02813]
[1780481155245,85.05,67115.41,0.0,-0.99978,0.0,0.02796]
[1780481156252,85.05,67116.43,0.0,-0.99978,0.0,0.028]
[1780481157259,85.05,67120.35,0.0,-0.99978,0.0,0.02814]
[1780481158266,85.05,67114.43,0.0,-0.99978,0.0,0.02793]
[1780481159273,85.05,67110.08,0.0,-0.99978,0.0,0.02778]
[1780481160280,85.05,67108.19,0.0,-0.99978,0.0,0.02771]
[1780481161286,85.05,67105.97,0.0,-0.99978,0.0,0.02764]
[1780481162294,85.05,67104.66,0.0,-0.99978,0.0,0.02759]
[1780481163303,85.05,67111.78,0.0,-0.99978,0.0,0.02784]
[1780481164828,85.05,67117.48,0.0,-0.99978,0.0,0.02804]
[1780481165757,85.05,67118.44,0.0,-0.99978,0.0,0.02807]
[1780481166303,85.05,67118.44,0.0,-0.99978,0.0,0.02807]
[1780481166386,85.05,67124.07,0.0,-0.99978,0.0,0.02827]
[1780481167342,85.05,67131.99,0.0,-0.99977,0.0,0.02855]
[1780481168698,85.05,67131.99,0.0,-0.99977,0.0,0.02855]
[1780481168962,85.05,67148.95,0.0,-0.99977,0.0,0.02916]
[1780481169357,85.05,67159.3,0.0,-0.99977,0.0,0.02953]
[1780481170366,85.05,67163.38,0.0,-0.99976,0.0,0.02968]
[1780481171611,85.05,67170.89,0.0,-0.99976,0.0,0.02996]
[1780481172159,85.05,67170.89,0.0,-0.99976,0.0,0.02996]
[1780481172380,85.05,67184.54,0.0,-0.99976,0.0,0.03047]
[1780481173424,85.05,67184.54,0.0,-0.99976,0.0,0.03047]
[1780481173516,85.05,67192.68,0.0,-0.99975,0.0,0.03078]
[1780481174394,85.05,67187.85,0.0,-0.99976,0.0,0.03059]
[1780481176081,85.05,67187.85,0.0,-0.99976,0.0,0.03059]
[1780481175401,85.05,67178.92,0.0,-0.99976,0.0,0.03026]
[1780481176258,85.05,67178.92,0.0,-0.99976,0.0,0.03026]
[1780481176408,85.05,67180.89,0.0,-0.99976,0.0,0.03033]
[1780481178107,85.05,67180.89,0.0,-0.99976,0.0,0.03033]
[1780481177415,85.05,67171.39,0.0,-0.99976,0.0,0.02998]
[1780481178423,85.05,67164.7,0.0,-0.99976,0.0,0.02973]
[1780481179429,85.05,67164.89,0.0,-0.99976,0.0,0.02974]
[1780481180436,85.05,67168.56,0.0,-0.99976,0.0,0.02987]
[1780481181467,85.05,67168.56,0.0,-0.99976,0.0,0.02987]
[1780481181574,85.05,67168.56,0.0,-0.99976,0.0,0.02987]
[1780481181608,85.05,67166.93,0.0,-0.99976,0.0,0.02981]
[1780481182453,85.05,67169.24,0.0,-0.99976,0.0,0.0299]
[1780481183459,85.05,67175.48,0.0,-0.99976,0.0,0.03013]
[1780481184466,85.05,67176.15,0.0,-0.99976,0.0,0.03015]
[1780481185473,85.05,67171.13,0.0,-0.99976,0.0,0.02997]
[1780481186480,85.05,67165.47,0.0,-0.99976,0.0,0.02976]
[1780481188494,85.05,67167.34,0.0,-0.99976,0.0,0.02983]
[1780481189501,85.05,67170.03,0.0,-0.99976,0.0,0.02993]
[1780481190508,85.05,67171.89,0.0,-0.99976,0.0,0.03]
[1780481191515,85.05,67173.16,0.0,-0.99976,0.0,0.02989]
[1780481192522,85.05,67172.0,0.0,-0.99976,0.0,0.02985]
[1780481193529,85.05,67173.62,0.0,-0.99976,0.0,0.02991]
[1780481195543,85.05,67174.37,0.0,-0.99976,0.0,0.02994]
[1780481196550,85.05,67171.73,0.0,-0.99976,0.0,0.02984]
[1780481198564,85.05,67173.27,0.0,-0.99976,0.0,0.0299]
[1780481199571,85.05,67174.64,0.0,-0.99976,0.0,0.02995]
[1780481202592,85.05,67176.25,0.0,-0.99976,0.0,0.03001]
[1780481203602,85.05,67185.61,0.0,-0.99976,0.0,0.03036]
[1780481204996,85.05,67185.61,0.0,-0.99976,0.0,0.03036]
[1780481205042,85.05,67195.49,0.0,-0.99976,0.0,0.03073]
[1780481205616,85.05,67199.73,0.0,-0.99975,0.0,0.03089]
[1780481206623,85.05,67203.6,0.0,-0.99975,0.0,0.03104]
[1780481207630,85.05,67202.09,0.0,-0.99975,0.0,0.03098]
[1780481208952,85.05,67202.09,0.0,-0.99975,0.0,0.03098]
[1780481209057,85.05,67202.09,0.0,-0.99975,0.0,0.03098]
[1780481209122,85.05,67200.11,0.0,-0.99975,0.0,0.0309]
[1780481210651,85.05,67201.6,0.0,-0.99975,0.0,0.03096]
[1780481211820,85.05,67201.6,0.0,-0.99975,0.0,0.03096]
[1780481211870,85.05,67205.58,0.0,-0.99975,0.0,0.03111]
[1780481212659,85.05,67205.58,0.0,-0.99975,0.0,0.03111]
[1780481212670,85.05,67214.84,0.0,-0.99975,0.0,0.03147]
[1780481213755,85.05,67214.84,0.0,-0.99975,0.0,0.03147]
[1780481213806,85.05,67225.34,0.0,-0.99975,0.0,0.03188]
[1780481214249,85.05,67225.34,0.0,-0.99975,0.0,0.03188]
[1780481214755,85.05,67229.87,0.0,-0.99974,0.0,0.03206]
[1780481215697,85.05,67218.37,0.0,-0.99975,0.0,0.03161]
[1780481216704,85.05,67212.5,0.0,-0.99975,0.0,0.03138]
[1780481217711,85.05,67216.45,0.0,-0.99975,0.0,0.03153]
[1780481218718,85.05,67218.28,0.0,-0.99975,0.0,0.0316]
[1780481219190,85.05,67218.28,0.0,-0.99975,0.0,0.0316]
[1780481219459,85.05,67218.28,0.0,-0.99975,0.0,0.0316]
[1780481219863,85.05,67218.28,0.0,-0.99975,0.0,0.0316]
[1780481219975,85.05,67218.28,0.0,-0.99975,0.0,0.0316]
[1780481219978,85.05,67221.58,0.0,-0.99975,0.0,0.03173]
[1780481220732,85.05,67224.04,0.0,-0.99975,0.0,0.03183]
[1780481221741,85.05,67225.84,0.0,-0.99975,0.0,0.0319]
[1780481222748,85.05,67223.33,0.0,-0.99975,0.0,0.0318]
[1780481224762,85.05,67225.92,0.0,-0.99975,0.0,0.0319]
[1780481225769,85.05,67231.85,0.0,-0.99974,0.0,0.03214]
[1780481226783,85.05,67244.29,0.0,-0.99974,0.0,0.03263]
[1780481227789,85.05,67269.24,0.0,-0.99973,0.0,0.03365]
[1780481228797,85.05,67272.93,0.0,-0.99973,0.0,0.0338]
[1780481230814,85.05,67277.19,0.0,-0.99973,0.0,0.03398]
[1780481231820,85.05,67270.98,0.0,-0.99973,0.0,0.03372]
[1780481232830,85.05,67275.39,0.0,-0.99973,0.0,0.0339]
[1780481233566,85.05,67275.39,0.0,-0.99973,0.0,0.0339]
[1780481233835,85.05,67293.17,0.0,-0.99972,0.0,0.03465]
[1780481234842,85.05,67295.02,0.0,-0.99972,0.0,0.03472]
[1780481235849,85.05,67291.89,0.0,-0.99972,0.0,0.03459]
[1780481236856,85.05,67294.74,0.0,-0.99972,0.0,0.03471]
[1780481237422,85.05,67294.74,0.0,-0.99972,0.0,0.03471]
[1780481237498,85.05,67294.74,0.0,-0.99972,0.0,0.03471]
[1780481237865,85.05,67290.76,0.0,-0.99972,0.0,0.03454]
[1780481238872,85.05,67288.56,0.0,-0.99972,0.0,0.03445]
[1780481241893,85.05,67272.78,0.0,-0.99973,0.0,0.03379]
[1780481242901,85.05,67268.55,0.0,-0.99973,0.0,0.03362]
[1780481243908,85.05,67264.25,0.0,-0.99973,0.0,0.03344]
[1780481244915,85.05,67267.55,0.0,-0.99973,0.0,0.03358]
[1780481246929,85.05,67271.08,0.0,-0.99973,0.0,0.03372]
[1780481247936,85.05,67273.23,0.0,-0.99973,0.0,0.03381]
[1780481248943,85.05,67271.89,0.0,-0.99973,0.0,0.03376]
[1780481250957,85.05,67276.03,0.0,-0.99973,0.0,0.03393]
[1780481251964,85.05,67276.97,0.0,-0.99973,0.0,0.0338]
[1780481252971,85.05,67280.9,0.0,-0.99973,0.0,0.03396]
[1780481253979,85.05,67290.74,0.0,-0.99972,0.0,0.03437]
[1780481254986,85.05,67307.55,0.0,-0.99972,0.0,0.03509]
[1780481255992,85.05,67318.76,0.0,-0.99971,0.0,0.03557]
[1780481257002,85.05,67320.9,0.0,-0.99971,0.0,0.03566]
[1780481258009,85.05,67313.6,0.0,-0.99972,0.0,0.03535]
[1780481259016,85.05,67322.11,0.0,-0.99971,0.0,0.03571]
[1780481260028,85.05,67326.81,0.0,-0.99971,0.0,0.03592]
[1780481261031,85.05,67329.61,0.0,-0.99971,0.0,0.03604]
[1780481262039,85.05,67331.34,0.0,-0.99971,0.0,0.03612]
[1780481264052,85.05,67329.2,0.0,-0.99971,0.0,0.03602]
[1780481265060,85.05,67333.03,0.0,-0.99971,0.0,0.03619]
[1780481266067,85.05,67335.16,0.0,-0.99971,0.0,0.03629]
[1780481267074,85.05,67340.12,0.0,-0.99971,0.0,0.03651]
[1780481269087,85.05,67338.66,0.0,-0.99971,0.0,0.03644]
[1780481270156,85.05,67338.66,0.0,-0.99971,0.0,0.03644]
[1780481270230,85.05,67344.34,0.0,-0.9997,0.0,0.03669]
[1780481271150,85.05,67348.35,0.0,-0.9997,0.0,0.03687]
[1780481272157,85.05,67342.24,0.0,-0.99971,0.0,0.0366]
[1780481273177,85.05,67334.91,0.0,-0.99971,0.0,0.03628]
[1780481273341,85.05,67334.91,0.0,-0.99971,0.0,0.03628]
[1780481273502,85.05,67334.91,0.0,-0.99971,0.0,0.03628]
[1780481274186,85.05,67333.09,0.0,-0.99971,0.0,0.03619]
[1780481275202,85.05,67326.91,0.0,-0.99971,0.0,0.03592]
[1780481276227,85.05,67326.05,0.0,-0.99971,0.0,0.03589]
[1780481277216,85.05,67331.85,0.0,-0.99971,0.0,0.03614]
[1780481278223,85.05,67334.79,0.0,-0.99971,0.0,0.03627]
[1780481279230,85.05,67330.08,0.0,-0.99971,0.0,0.03606]
[1780481281245,85.05,67335.61,0.0,-0.99971,0.0,0.03631]
[1780481284271,85.05,67342.22,0.0,-0.99971,0.0,0.0366]
[1780481285278,85.05,67348.26,0.0,-0.9997,0.0,0.03687]
[1780481286285,85.05,67348.9,0.0,-0.9997,0.0,0.0369]
[1780481287293,85.05,67350.64,0.0,-0.9997,0.0,0.03698]
[1780481288300,85.05,67353.24,0.0,-0.9997,0.0,0.03709]
[1780481290314,85.05,67360.14,0.0,-0.9997,0.0,0.0374]
[1780481291321,85.05,67365.84,0.0,-0.9997,0.0,0.03766]
[1780481292328,85.05,67361.43,0.0,-0.9997,0.0,0.03746]
[1780481294342,85.05,67365.91,0.0,-0.9997,0.0,0.03767]
[1780481295349,85.05,67369.96,0.0,-0.99969,0.0,0.03785]
[1780481297363,85.05,67361.15,0.0,-0.9997,0.0,0.03745]
[1780481298370,85.05,67358.37,0.0,-0.9997,0.0,0.03732]
[1780481301391,85.05,67354.43,0.0,-0.9997,0.0,0.03715]
[1780481302398,85.05,67352.41,0.0,-0.9997,0.0,0.03706]
[1780481303405,85.05,67348.68,0.0,-0.9997,0.0,0.03689]
[1780481304412,85.05,67342.65,0.0,-0.99971,0.0,0.03662]
[1780481305419,85.05,67338.29,0.0,-0.99971,0.0,0.03642]
[1780481306426,85.05,67342.45,0.0,-0.99971,0.0,0.03661]
[1780481307433,85.05,67338.17,0.0,-0.99971,0.0,0.03642]
[1780481308455,85.05,67356.12,0.0,-0.9997,0.0,0.03722]
[1780481309555,85.05,67356.12,0.0,-0.9997,0.0,0.03722]
[1780481309657,85.05,67368.68,0.0,-0.9997,0.0,0.03779]
[1780481310473,85.05,67360.34,0.0,-0.9997,0.0,0.03741]
[1780481311499,85.05,67360.34,0.0,-0.9997,0.0,0.03741]
[1780481311855,85.05,67360.34,0.0,-0.9997,0.0,0.03741]
[1780481311939,85.05,67360.25,0.0,-0.9997,0.0,0.03723]
[1780481312495,85.05,67358.54,0.0,-0.9997,0.0,0.03715]
[1780481313499,85.05,67344.42,0.0,-0.99971,0.0,0.03652]
[1780481314514,85.05,67349.5,0.0,-0.9997,0.0,0.03674]
[1780481315517,85.05,67357.23,0.0,-0.9997,0.0,0.03709]
[1780481316727,85.05,67357.23,0.0,-0.9997,0.0,0.03709]
[1780481317018,85.05,67357.23,0.0,-0.9997,0.0,0.03709]
[1780481317061,85.05,67361.92,0.0,-0.9997,0.0,0.0373]
[1780481317531,85.05,67360.21,0.0,-0.9997,0.0,0.03722]
[1780481318538,85.05,67348.77,0.0,-0.9997,0.0,0.03671]
[1780481319545,85.05,67339.99,0.0,-0.99971,0.0,0.03632]
[1780481320552,85.05,67335.75,0.0,-0.99971,0.0,0.03613]
[1780481322852,85.05,67339.49,0.0,-0.99971,0.0,0.0363]
[1780481323573,85.05,67341.28,0.0,-0.99971,0.0,0.03638]
[1780481324580,85.05,67344.09,0.0,-0.99971,0.0,0.0365]
[1780481325602,85.05,67346.48,0.0,-0.99971,0.0,0.03661]
[1780481326602,85.05,67342.7,0.0,-0.99971,0.0,0.03644]
[1780481328616,85.05,67339.39,0.0,-0.99971,0.0,0.03629]
[1780481331524,85.05,67338.95,0.0,-0.99971,0.0,0.03627]
[1780481331610,85.05,67338.95,0.0,-0.99971,0.0,0.03627]
[1780481331720,85.05,67338.95,0.0,-0.99971,0.0,0.03627]
[1780481331821,85.05,67336.27,0.0,-0.99971,0.0,0.03616]
[1780481332758,85.05,67336.27,0.0,-0.99971,0.0,0.03616]
[1780481332811,85.05,67336.27,0.0,-0.99971,0.0,0.03616]
[1780481332971,85.05,67336.27,0.0,-0.99971,0.0,0.03616]
[1780481333072,85.05,67336.58,0.0,-0.99971,0.0,0.03617]
[1780481333655,85.05,67333.12,0.0,-0.99971,0.0,0.03602]
[1780481335669,85.05,67325.85,0.0,-0.99971,0.0,0.0357]
[1780481336676,85.05,67319.42,0.0,-0.99972,0.0,0.03542]
[1780481337683,85.05,67319.87,0.0,-0.99972,0.0,0.03544]
[1780481339697,85.05,67321.73,0.0,-0.99971,0.0,0.03552]
[1780481341332,85.05,67321.73,0.0,-0.99971,0.0,0.03552]
[1780481341435,85.05,67321.72,0.0,-0.99971,0.0,0.03552]
[1780481341471,85.05,67321.72,0.0,-0.99971,0.0,0.03552]
[1780481342718,85.05,67316.32,0.0,-0.99972,0.0,0.03529]
[1780481344941,85.05,67317.33,0.0,-0.99972,0.0,0.03533]
[1780481344972,85.05,67317.33,0.0,-0.99972,0.0,0.03533]
[1780481345036,85.05,67317.33,0.0,-0.99972,0.0,0.03533]
[1780481345220,85.05,67317.33,0.0,-0.99972,0.0,0.03533]
[1780481345321,85.05,67316.86,0.0,-0.99972,0.0,0.03531]
[1780481347381,85.05,67316.23,0.0,-0.99972,0.0,0.03528]
[1780481347471,85.05,67316.23,0.0,-0.99972,0.0,0.03528]
[1780481347482,85.05,67316.23,0.0,-0.99972,0.0,0.03528]
[1780481347722,85.05,67316.23,0.0,-0.99972,0.0,0.03528]
[1780481347753,85.05,67318.45,0.0,-0.99972,0.0,0.03538]
[1780481349767,85.05,67323.96,0.0,-0.99971,0.0,0.03562]
[1780481350774,85.05,67326.77,0.0,-0.99971,0.0,0.03574]
[1780481352343,85.05,67326.77,0.0,-0.99971,0.0,0.03574]
[1780481352392,85.05,67327.02,0.0,-0.99971,0.0,0.03575]
[1780481352471,85.05,67327.02,0.0,-0.99971,0.0,0.03575]
[1780481352789,85.05,67321.63,0.0,-0.99971,0.0,0.03552]
[1780481353550,85.05,67321.63,0.0,-0.99971,0.0,0.03552]
[1780481353623,85.05,67321.63,0.0,-0.99971,0.0,0.03552]
[1780481353721,85.05,67321.63,0.0,-0.99971,0.0,0.03552]
[1780481353797,85.05,67320.35,0.0,-0.99971,0.0,0.03546]
[1780481355811,85.05,67316.9,0.0,-0.99972,0.0,0.03531]
[1780481357877,85.05,67316.48,0.0,-0.99972,0.0,0.03529]
[1780481357970,85.05,67316.48,0.0,-0.99972,0.0,0.03529]
[1780481357983,85.05,67316.48,0.0,-0.99972,0.0,0.03529]
[1780481358220,85.05,67316.48,0.0,-0.99972,0.0,0.03529]
[1780481358321,85.05,67313.42,0.0,-0.99972,0.0,0.03516]
[1780481359370,85.05,67313.02,0.0,-0.99972,0.0,0.03515]
[1780481359385,85.05,67313.02,0.0,-0.99972,0.0,0.03515]
[1780481359470,85.05,67313.02,0.0,-0.99972,0.0,0.03515]
[1780481359839,85.05,67312.69,0.0,-0.99972,0.0,0.03513]
[1780481360846,85.05,67309.78,0.0,-0.99972,0.0,0.03501]
[1780481361853,85.05,67311.8,0.0,-0.99972,0.0,0.03509]
[1780481363866,85.05,67308.74,0.0,-0.99972,0.0,0.03496]
[1780481364874,85.05,67305.64,0.0,-0.99972,0.0,0.03483]
[1780481365544,85.05,67305.64,0.0,-0.99972,0.0,0.03483]
[1780481365625,85.05,67305.64,0.0,-0.99972,0.0,0.03483]
[1780481365722,85.05,67305.64,0.0,-0.99972,0.0,0.03483]
[1780481366680,85.05,67304.56,0.0,-0.99972,0.0,0.03478]
[1780481366715,85.05,67304.56,0.0,-0.99972,0.0,0.03478]
[1780481366722,85.05,67304.56,0.0,-0.99972,0.0,0.03478]
[1780481366888,85.05,67306.58,0.0,-0.99972,0.0,0.03487]
[1780481367895,85.05,67311.77,0.0,-0.99972,0.0,0.03509]
[1780481369258,85.05,67313.79,0.0,-0.99972,0.0,0.03518]
[1780481370220,85.05,67313.79,0.0,-0.99972,0.0,0.03518]
[1780481370324,85.05,67313.79,0.0,-0.99972,0.0,0.03518]
[1780481370374,85.05,67318.5,0.0,-0.99972,0.0,0.03538]
[1780481370470,85.05,67318.5,0.0,-0.99972,0.0,0.03538]
[1780481370916,85.05,67316.8,0.0,-0.99972,0.0,0.03531]
[1780481371627,85.05,67316.8,0.0,-0.99972,0.0,0.03531]
[1780481371673,85.05,67316.8,0.0,-0.99972,0.0,0.03531]
[1780481371720,85.05,67316.8,0.0,-0.99972,0.0,0.03531]
[1780481371923,85.05,67311.04,0.0,-0.99972,0.0,0.03489]
[1780481372931,85.05,67313.76,0.0,-0.99972,0.0,0.035]
[1780481373937,85.05,67311.96,0.0,-0.99972,0.0,0.03493]
[1780481374885,85.05,67311.96,0.0,-0.99972,0.0,0.03493]
[1780481374940,85.05,67311.96,0.0,-0.99972,0.0,0.03493]
[1780481374970,85.05,67311.96,0.0,-0.99972,0.0,0.03493]
[1780481378976,85.05,67316.23,0.0,-0.99972,0.0,0.03511]
[1780481379982,85.05,67324.27,0.0,-0.99971,0.0,0.03545]
[1780481380990,85.05,67326.02,0.0,-0.99971,0.0,0.03553]
[1780481381671,85.05,67326.02,0.0,-0.99971,0.0,0.03553]
[1780481381720,85.05,67326.02,0.0,-0.99971,0.0,0.03553]
[1780481381720,85.05,67326.02,0.0,-0.99971,0.0,0.03553]
[1780481383004,85.05,67330.87,0.0,-0.99971,0.0,0.03574]
[1780481384012,85.05,67332.52,0.0,-0.99971,0.0,0.03581]
[1780481384671,85.05,67332.52,0.0,-0.99971,0.0,0.03581]
[1780481384721,85.05,67332.52,0.0,-0.99971,0.0,0.03581]
[1780481384782,85.05,67332.52,0.0,-0.99971,0.0,0.03581]
[1780481384972,85.05,67332.52,0.0,-0.99971,0.0,0.03581]
[1780481385019,85.05,67332.53,0.0,-0.99971,0.0,0.03581]
[1780481386026,85.05,67330.39,0.0,-0.99971,0.0,0.03572]
[1780481387203,85.05,67330.39,0.0,-0.99971,0.0,0.03572]
[1780481387220,85.05,67330.39,0.0,-0.99971,0.0,0.03572]
[1780481387250,85.05,67330.39,0.0,-0.99971,0.0,0.03572]
[1780481387305,85.05,67327.34,0.0,-0.99971,0.0,0.03559]
[1780481387470,85.05,67327.34,0.0,-0.99971,0.0,0.03559]
[1780481388571,85.05,67328.46,0.0,-0.99971,0.0,0.03564]
[1780481389050,85.05,67330.22,0.0,-0.99971,0.0,0.03571]
[1780481391064,85.05,67331.67,0.0,-0.99971,0.0,0.03578]
[1780481391823,85.05,67331.67,0.0,-0.99971,0.0,0.03578]
[1780481392071,85.05,67330.28,0.0,-0.99971,0.0,0.03572]
[1780481393005,85.05,67330.28,0.0,-0.99971,0.0,0.03572]
[1780481393111,85.05,67330.28,0.0,-0.99971,0.0,0.03572]
[1780481393221,85.05,67330.28,0.0,-0.99971,0.0,0.03572]
[1780481394070,85.05,67329.42,0.0,-0.99971,0.0,0.03568]
[1780481394078,85.05,67329.42,0.0,-0.99971,0.0,0.03568]
[1780481394220,85.05,67329.42,0.0,-0.99971,0.0,0.03568]
[1780481394321,85.05,67329.58,0.0,-0.99971,0.0,0.03569]
[1780481395092,85.05,67332.21,0.0,-0.99971,0.0,0.0358]
[1780481396099,85.05,67336.78,0.0,-0.99971,0.0,0.036]
[1780481397106,85.05,67341.38,0.0,-0.99971,0.0,0.0362]
[1780481400141,85.05,67343.08,0.0,-0.99971,0.0,0.03628]
[1780481401144,85.05,67347.6,0.0,-0.99971,0.0,0.03648]
[1780481402150,85.05,67340.13,0.0,-0.99971,0.0,0.03615]
[1780481403157,85.05,67337.57,0.0,-0.99971,0.0,0.03603]
[1780481404164,85.05,67338.91,0.0,-0.99971,0.0,0.03609]
[1780481405369,85.05,67338.91,0.0,-0.99971,0.0,0.03609]
[1780481405414,85.05,67338.91,0.0,-0.99971,0.0,0.03609]
[1780481405171,85.05,67335.86,0.0,-0.99971,0.0,0.03596]
[1780481405472,85.05,67335.86,0.0,-0.99971,0.0,0.03596]
[1780481406751,85.05,67336.32,0.0,-0.99971,0.0,0.03598]
[1780481406855,85.05,67336.32,0.0,-0.99971,0.0,0.03598]
[1780481406973,85.05,67336.32,0.0,-0.99971,0.0,0.03598]
[1780481407185,85.05,67336.78,0.0,-0.99971,0.0,0.036]
[1780481409199,85.05,67339.69,0.0,-0.99971,0.0,0.03613]
[1780481410334,85.05,67339.69,0.0,-0.99971,0.0,0.03613]
[1780481410355,85.05,67339.69,0.0,-0.99971,0.0,0.03613]
[1780481410206,85.05,67343.81,0.0,-0.99971,0.0,0.03631]
[1780481410469,85.05,67343.81,0.0,-0.99971,0.0,0.03631]
[1780481410497,85.05,67343.81,0.0,-0.99971,0.0,0.03631]
[1780481411213,85.05,67347.09,0.0,-0.99971,0.0,0.03645]
[1780481412220,85.05,67352.48,0.0,-0.9997,0.0,0.03669]
[1780481413970,85.05,67353.24,0.0,-0.9997,0.0,0.03673]
[1780481414005,85.05,67353.24,0.0,-0.9997,0.0,0.03673]
[1780481414234,85.05,67350.47,0.0,-0.99971,0.0,0.0366]
[1780481415973,85.05,67350.51,0.0,-0.99971,0.0,0.03661]
[1780481415980,85.05,67350.51,0.0,-0.99971,0.0,0.03661]
[1780481416083,85.05,67350.51,0.0,-0.99971,0.0,0.03661]
[1780481416129,85.05,67350.51,0.0,-0.99971,0.0,0.03661]
[1780481416220,85.05,67350.51,0.0,-0.99971,0.0,0.03661]
[1780481416234,85.05,67350.51,0.0,-0.99971,0.0,0.03661]
[1780481416248,85.05,67352.71,0.0,-0.9997,0.0,0.0367]
[1780481416470,85.05,67352.71,0.0,-0.9997,0.0,0.0367]
[1780481418262,85.05,67355.55,0.0,-0.9997,0.0,0.03683]
[1780481419269,85.05,67356.91,0.0,-0.9997,0.0,0.03689]
[1780481419972,85.05,67356.91,0.0,-0.9997,0.0,0.03689]
[1780481420030,85.05,67356.91,0.0,-0.9997,0.0,0.03689]
[1780481420276,85.05,67360.12,0.0,-0.9997,0.0,0.03704]
[1780481421928,85.05,67361.26,0.0,-0.9997,0.0,0.03709]
[1780481421975,85.05,67361.26,0.0,-0.9997,0.0,0.03709]
[1780481422033,85.05,67361.26,0.0,-0.9997,0.0,0.03709]
[1780481422221,85.05,67361.26,0.0,-0.9997,0.0,0.03709]
[1780481422290,85.05,67362.48,0.0,-0.9997,0.0,0.03714]
[1780481423972,85.05,67362.36,0.0,-0.9997,0.0,0.03714]
[1780481424075,85.05,67362.36,0.0,-0.9997,0.0,0.03714]
[1780481424304,85.05,67360.1,0.0,-0.9997,0.0,0.03704]
[1780481425311,85.05,67358.8,0.0,-0.9997,0.0,0.03698]
[1780481425974,85.05,67358.8,0.0,-0.9997,0.0,0.03698]
[1780481425993,85.05,67358.8,0.0,-0.9997,0.0,0.03698]
[1780481426865,85.05,67357.87,0.0,-0.9997,0.0,0.03694]
[1780481426969,85.05,67357.87,0.0,-0.9997,0.0,0.03694]
[1780481427254,85.05,67357.87,0.0,-0.9997,0.0,0.03694]
[1780481427325,85.05,67356.15,0.0,-0.9997,0.0,0.03686]
[1780481429339,85.05,67353.57,0.0,-0.9997,0.0,0.03674]
[1780481429973,85.05,67353.57,0.0,-0.9997,0.0,0.03674]
[1780481430006,85.05,67353.57,0.0,-0.9997,0.0,0.03674]
[1780481430346,85.05,67349.9,0.0,-0.99971,0.0,0.03658]
[1780481431640,85.05,67347.47,0.0,-0.99971,0.0,0.03629]
[1780481431722,85.05,67347.47,0.0,-0.99971,0.0,0.03629]
[1780481431744,85.05,67347.47,0.0,-0.99971,0.0,0.03629]
[1780481431973,85.05,67347.47,0.0,-0.99971,0.0,0.03629]
[1780481432053,85.05,67347.47,0.0,-0.99971,0.0,0.03629]
[1780481432367,85.05,67345.86,0.0,-0.99971,0.0,0.03622]
[1780481433374,85.05,67340.97,0.0,-0.99971,0.0,0.036]
[1780481434381,85.05,67338.83,0.0,-0.99971,0.0,0.03591]
[1780481436395,85.05,67338.51,0.0,-0.99971,0.0,0.0359]
[1780481438409,85.05,67335.26,0.0,-0.99971,0.0,0.03576]
[1780481439415,85.05,67333.53,0.0,-0.99971,0.0,0.03568]
[1780481441276,85.05,67333.04,0.0,-0.99971,0.0,0.03566]
[1780481441382,85.05,67333.04,0.0,-0.99971,0.0,0.03566]
[1780481441471,85.05,67332.37,0.0,-0.99971,0.0,0.03563]
[1780481442437,85.05,67333.56,0.0,-0.99971,0.0,0.03568]
[1780481443375,85.05,67333.56,0.0,-0.99971,0.0,0.03568]
[1780481443444,85.05,67334.92,0.0,-0.99971,0.0,0.03574]
[1780481443471,85.05,67334.92,0.0,-0.99971,0.0,0.03574]
[1780481443483,85.05,67334.92,0.0,-0.99971,0.0,0.03574]
[1780481443720,85.05,67334.92,0.0,-0.99971,0.0,0.03574]
[1780481444451,85.05,67335.88,0.0,-0.99971,0.0,0.03578]
[1780481446465,85.05,67334.7,0.0,-0.99971,0.0,0.03573]
[1780481447507,85.05,67334.7,0.0,-0.99971,0.0,0.03573]
[1780481447576,85.05,67334.7,0.0,-0.99971,0.0,0.03573]
[1780481447720,85.05,67334.7,0.0,-0.99971,0.0,0.03573]
[1780481448750,85.05,67334.38,0.0,-0.99971,0.0,0.03572]
[1780481448834,85.05,67334.38,0.0,-0.99971,0.0,0.03572]
[1780481448971,85.05,67334.38,0.0,-0.99971,0.0,0.03572]
[1780481449061,85.05,67333.91,0.0,-0.99971,0.0,0.0357]
[1780481451319,85.05,67333.24,0.0,-0.99971,0.0,0.03567]
[1780481451348,85.05,67333.24,0.0,-0.99971,0.0,0.03567]
[1780481451470,85.05,67333.24,0.0,-0.99971,0.0,0.03567]
[1780481454418,85.05,67331.79,0.0,-0.99971,0.0,0.0356]
[1780481454470,85.05,67331.79,0.0,-0.99971,0.0,0.0356]
[1780481454558,85.05,67331.47,0.0,-0.99971,0.0,0.03559]
[1780481454725,85.05,67331.47,0.0,-0.99971,0.0,0.03559]
[1780481455011,85.05,67331.47,0.0,-0.99971,0.0,0.03559]
[1780481455111,85.05,67331.47,0.0,-0.99971,0.0,0.03559]
[1780481455220,85.05,67331.47,0.0,-0.99971,0.0,0.03559]
[1780481455318,85.05,67331.47,0.0,-0.99971,0.0,0.03559]
[1780481455419,85.05,67331.53,0.0,-0.99971,0.0,0.03559]
[1780481455528,85.05,67327.17,0.0,-0.99972,0.0,0.0354]
[1780481456535,85.05,67322.61,0.0,-0.99972,0.0,0.03521]
[1780481457655,85.05,67322.61,0.0,-0.99972,0.0,0.03521]
[1780481457679,85.05,67322.61,0.0,-0.99972,0.0,0.03521]
[1780481457719,85.05,67322.61,0.0,-0.99972,0.0,0.03521]
[1780481457971,85.05,67322.61,0.0,-0.99972,0.0,0.03521]
[1780481458032,85.05,67322.61,0.0,-0.99972,0.0,0.03521]
[1780481458101,85.05,67319.75,0.0,-0.99972,0.0,0.03508]
[1780481461972,85.05,67319.77,0.0,-0.99972,0.0,0.03509]
[1780481462069,85.05,67319.77,0.0,-0.99972,0.0,0.03509]
[1780481462171,85.05,67316.68,0.0,-0.99972,0.0,0.03495]
[1780481462601,85.05,67305.38,0.0,-0.99972,0.0,0.03447]
[1780481463972,85.05,67305.38,0.0,-0.99972,0.0,0.03447]
[1780481463994,85.05,67296.25,0.0,-0.99973,0.0,0.03409]
[1780481464534,85.05,67296.25,0.0,-0.99973,0.0,0.03409]
[1780481464636,85.05,67287.57,0.0,-0.99973,0.0,0.03373]
[1780481465635,85.05,67285.72,0.0,-0.99973,0.0,0.03365]
[1780481466646,85.05,67277.24,0.0,-0.99973,0.0,0.0333]
[1780481467970,85.05,67277.24,0.0,-0.99973,0.0,0.0333]
[1780481467981,85.05,67277.24,0.0,-0.99973,0.0,0.0333]
[1780481468046,85.05,67276.62,0.0,-0.99973,0.0,0.03328]
[1780481469667,85.05,67284.61,0.0,-0.99973,0.0,0.03361]
[1780481471971,85.05,67284.95,0.0,-0.99973,0.0,0.03362]
[1780481472077,85.05,67284.95,0.0,-0.99973,0.0,0.03362]
[1780481472125,85.05,67285.63,0.0,-0.99973,0.0,0.03365]
[1780481472688,85.05,67282.43,0.0,-0.99973,0.0,0.03352]
[1780481474703,85.05,67274.8,0.0,-0.99973,0.0,0.03321]
[1780481475710,85.05,67272.87,0.0,-0.99973,0.0,0.03313]
[1780481477897,85.05,67272.38,0.0,-0.99973,0.0,0.03311]
[1780481477997,85.05,67272.38,0.0,-0.99973,0.0,0.03311]
[1780481478060,85.05,67269.25,0.0,-0.99974,0.0,0.03298]
[1780481478731,85.05,67266.99,0.0,-0.99974,0.0,0.03289]
[1780481479738,85.05,67285.18,0.0,-0.99973,0.0,0.03363]
[1780481480745,85.05,67291.25,0.0,-0.99973,0.0,0.03388]
[1780481481752,85.05,67290.32,0.0,-0.99973,0.0,0.03384]
[1780481482799,85.05,67290.32,0.0,-0.99973,0.0,0.03384]
[1780481482924,85.05,67290.32,0.0,-0.99973,0.0,0.03384]
[1780481483842,85.05,67290.49,0.0,-0.99973,0.0,0.03385]
[1780481483886,85.05,67290.49,0.0,-0.99973,0.0,0.03385]
[1780481483987,85.05,67288.63,0.0,-0.99973,0.0,0.03377]
[1780481484668,85.05,67288.63,0.0,-0.99973,0.0,0.03377]
[1780481484719,85.05,67288.63,0.0,-0.99973,0.0,0.03377]
[1780481484763,85.05,67288.63,0.0,-0.99973,0.0,0.03377]
[1780481484971,85.05,67288.63,0.0,-0.99973,0.0,0.03377]
[1780481485017,85.05,67288.79,0.0,-0.99973,0.0,0.03378]
[1780481486787,85.05,67290.38,0.0,-0.99973,0.0,0.03385]
[1780481487720,85.05,67290.38,0.0,-0.99973,0.0,0.03385]
[1780481487797,85.05,67290.38,0.0,-0.99973,0.0,0.03385]
[1780481489723,85.05,67289.43,0.0,-0.99973,0.0,0.03381]
[1780481489831,85.05,67289.43,0.0,-0.99973,0.0,0.03381]
[1780481490814,85.05,67286.77,0.0,-0.99973,0.0,0.0337]
[1780481491721,85.05,67286.77,0.0,-0.99973,0.0,0.0337]
[1780481491801,85.05,67286.77,0.0,-0.99973,0.0,0.0337]
[1780481492124,85.05,67286.77,0.0,-0.99973,0.0,0.0337]
[1780481492177,85.05,67286.77,0.0,-0.99973,0.0,0.0337]
[1780481492220,85.05,67286.77,0.0,-0.99973,0.0,0.0337]
[1780481492264,85.05,67286.06,0.0,-0.99973,0.0,0.0335]
[1780481493494,85.05,67286.06,0.0,-0.99973,0.0,0.0335]
[1780481493727,85.05,67285.82,0.0,-0.99973,0.0,0.03349]
[1780481494032,85.05,67285.82,0.0,-0.99973,0.0,0.03349]
[1780481494362,85.05,67285.82,0.0,-0.99973,0.0,0.03349]
[1780481494425,85.05,67279.3,0.0,-0.99973,0.0,0.03322]
[1780481494844,85.05,67276.63,0.0,-0.99973,0.0,0.03311]
[1780481495933,85.05,67276.63,0.0,-0.99973,0.0,0.03311]
[1780481496042,85.05,67276.63,0.0,-0.99973,0.0,0.03311]
[1780481496143,85.05,67276.12,0.0,-0.99973,0.0,0.03309]
[1780481496754,85.05,67276.12,0.0,-0.99973,0.0,0.03309]
[1780481496860,85.05,67271.76,0.0,-0.99974,0.0,0.03292]
[1780481497821,85.05,67271.76,0.0,-0.99974,0.0,0.03292]
[1780481497828,85.05,67271.76,0.0,-0.99974,0.0,0.03292]
[1780481499970,85.05,67271.31,0.0,-0.99974,0.0,0.0329]
[1780481500076,85.05,67271.31,0.0,-0.99974,0.0,0.0329]
[1780481501970,85.05,67271.72,0.0,-0.99974,0.0,0.03291]
[1780481502078,85.05,67271.72,0.0,-0.99974,0.0,0.03291]
[1780481502112,85.05,67268.0,0.0,-0.99974,0.0,0.03276]
[1780481503909,85.05,67271.75,0.0,-0.99974,0.0,0.03291]
[1780481505027,85.05,67281.67,0.0,-0.99973,0.0,0.03332]
[1780481505971,85.05,67281.67,0.0,-0.99973,0.0,0.03332]
[1780481506014,85.05,67281.67,0.0,-0.99973,0.0,0.03332]
[1780481506116,85.05,67280.68,0.0,-0.99973,0.0,0.03328]
[1780481507408,85.05,67280.68,0.0,-0.99973,0.0,0.03328]
[1780481507441,85.05,67280.68,0.0,-0.99973,0.0,0.03328]
[1780481507469,85.05,67280.68,0.0,-0.99973,0.0,0.03328]
[1780481507488,85.05,67276.59,0.0,-0.99973,0.0,0.03311]
[1780481507937,85.05,67275.21,0.0,-0.99974,0.0,0.03306]
[1780481508944,85.05,67277.48,0.0,-0.99973,0.0,0.03315]
[1780481509951,85.05,67279.45,0.0,-0.99973,0.0,0.03323]
[1780481510694,85.05,67279.45,0.0,-0.99973,0.0,0.03323]
[1780481510724,85.05,67279.45,0.0,-0.99973,0.0,0.03323]
[1780481510762,85.05,67279.45,0.0,-0.99973,0.0,0.03323]
[1780481510972,85.05,67279.45,0.0,-0.99973,0.0,0.03323]
[1780481511057,85.05,67281.95,0.0,-0.99973,0.0,0.03333]
[1780481511965,85.05,67285.84,0.0,-0.99973,0.0,0.03349]
[1780481512973,85.05,67287.36,0.0,-0.99973,0.0,0.03355]
[1780481514987,85.05,67291.72,0.0,-0.99973,0.0,0.03373]
[1780481515997,85.05,67295.38,0.0,-0.99973,0.0,0.03388]
[1780481517001,85.05,67293.94,0.0,-0.99973,0.0,0.03382]
[1780481517654,85.05,67293.94,0.0,-0.99973,0.0,0.03382]
[1780481517719,85.05,67293.94,0.0,-0.99973,0.0,0.03382]
[1780481518008,85.05,67294.08,0.0,-0.99973,0.0,0.03383]
[1780481522043,85.05,67295.1,0.0,-0.99973,0.0,0.03387]
[1780481522720,85.05,67295.1,0.0,-0.99973,0.0,0.03387]
[1780481522827,85.05,67295.1,0.0,-0.99973,0.0,0.03387]
[1780481523050,85.05,67302.44,0.0,-0.99973,0.0,0.03418]
[1780481524056,85.05,67300.81,0.0,-0.99973,0.0,0.03411]
[1780481524732,85.05,67300.81,0.0,-0.99973,0.0,0.03411]
[1780481524833,85.05,67300.81,0.0,-0.99973,0.0,0.03411]
[1780481524979,85.05,67300.81,0.0,-0.99973,0.0,0.03411]
[1780481525067,85.05,67297.35,0.0,-0.99973,0.0,0.03397]
[1780481526571,85.05,67267.09,0.0,-0.99974,0.0,0.03273]
[1780481527114,85.05,67248.49,0.0,-0.99974,0.0,0.03199]
[1780481528120,85.05,67248.36,0.0,-0.99974,0.0,0.03198]
[1780481529579,85.05,67247.77,0.0,-0.99974,0.0,0.03196]
[1780481530137,85.05,67234.93,0.0,-0.99975,0.0,0.03146]
[1780481530838,85.05,67234.93,0.0,-0.99975,0.0,0.03146]
[1780481531144,85.05,67226.16,0.0,-0.99975,0.0,0.03112]
[1780481532151,85.05,67224.12,0.0,-0.99975,0.0,0.03104]
[1780481533160,85.05,67218.37,0.0,-0.99975,0.0,0.03082]
[1780481533789,85.05,67218.37,0.0,-0.99975,0.0,0.03082]
[1780481533888,85.05,67218.37,0.0,-0.99975,0.0,0.03082]
[1780481534167,85.05,67216.15,0.0,-0.99975,0.0,0.03073]
[1780481536181,85.05,67209.33,0.0,-0.99976,0.0,0.03048]
[1780481537188,85.05,67207.48,0.0,-0.99976,0.0,0.03041]
[1780481538195,85.05,67204.18,0.0,-0.99976,0.0,0.03028]
[1780481538713,85.05,67204.18,0.0,-0.99976,0.0,0.03028]
[1780481538817,85.05,67204.18,0.0,-0.99976,0.0,0.03028]
[1780481539202,85.05,67202.38,0.0,-0.99976,0.0,0.03021]
[1780481540209,85.05,67200.58,0.0,-0.99976,0.0,0.03015]
[1780481545244,85.05,67202.05,0.0,-0.99976,0.0,0.0302]
[1780481546251,85.05,67199.94,0.0,-0.99976,0.0,0.03012]
[1780481547258,85.05,67201.12,0.0,-0.99976,0.0,0.03017]
[1780481548265,85.05,67202.34,0.0,-0.99976,0.0,0.03021]
[1780481549274,85.05,67196.39,0.0,-0.99976,0.0,0.02999]
[1780481550279,85.05,67179.99,0.0,-0.99977,0.0,0.02939]
[1780481550710,85.05,67179.99,0.0,-0.99977,0.0,0.02939]
[1780481551286,85.05,67174.0,0.0,-0.99977,0.0,0.02902]
[1780481552293,85.05,67176.63,0.0,-0.99977,0.0,0.02911]
[1780481553300,85.05,67175.41,0.0,-0.99977,0.0,0.02907]
[1780481553879,85.05,67175.41,0.0,-0.99977,0.0,0.02907]
[1780481554101,85.05,67175.41,0.0,-0.99977,0.0,0.02907]
[1780481554308,85.05,67174.3,0.0,-0.99977,0.0,0.02903]
[1780481555314,85.05,67173.2,0.0,-0.99977,0.0,0.02899]
[1780481556321,85.05,67171.05,0.0,-0.99977,0.0,0.02891]
[1780481557328,85.05,67167.03,0.0,-0.99977,0.0,0.02877]
[1780481558335,85.05,67157.27,0.0,-0.99977,0.0,0.02842]
[1780481559281,85.05,67157.27,0.0,-0.99977,0.0,0.02842]
[1780481559469,85.05,67157.27,0.0,-0.99977,0.0,0.02842]
[1780481559510,85.05,67153.04,0.0,-0.99978,0.0,0.02827]
[1780481559759,85.05,67153.04,0.0,-0.99978,0.0,0.02827]
[1780481560349,85.05,67151.49,0.0,-0.99978,0.0,0.02822]
[1780481561356,85.05,67153.08,0.0,-0.99978,0.0,0.02827]
[1780481561970,85.05,67153.08,0.0,-0.99978,0.0,0.02827]
[1780481562007,85.05,67153.08,0.0,-0.99978,0.0,0.02827]
[1780481562363,85.05,67161.49,0.0,-0.99977,0.0,0.02857]
[1780481563379,85.05,67167.2,0.0,-0.99977,0.0,0.02877]
[1780481564382,85.05,67168.79,0.0,-0.99977,0.0,0.02883]
[1780481565388,85.05,67170.8,0.0,-0.99977,0.0,0.0289]
[1780481565971,85.05,67170.8,0.0,-0.99977,0.0,0.0289]
[1780481566092,85.05,67170.8,0.0,-0.99977,0.0,0.0289]
[1780481566396,85.05,67167.04,0.0,-0.99977,0.0,0.02877]
[1780481567403,85.05,67165.36,0.0,-0.99977,0.0,0.02871]
[1780481568411,85.05,67163.8,0.0,-0.99977,0.0,0.02865]
[1780481569972,85.05,67164.55,0.0,-0.99977,0.0,0.02868]
[1780481570029,85.05,67164.55,0.0,-0.99977,0.0,0.02868]
[1780481570425,85.05,67164.41,0.0,-0.99977,0.0,0.02867]
[1780481573378,85.05,67164.58,0.0,-0.99977,0.0,0.02868]
[1780481573471,85.05,67164.58,0.0,-0.99977,0.0,0.02868]
[1780481573487,85.05,67164.58,0.0,-0.99977,0.0,0.02868]
[1780481573720,85.05,67164.55,0.0,-0.99977,0.0,0.02868]
[1780481573972,85.05,67164.55,0.0,-0.99977,0.0,0.02868]
[1780481573995,85.05,67164.55,0.0,-0.99977,0.0,0.02868]
[1780481574453,85.05,67164.58,0.0,-0.99977,0.0,0.02868]
[1780481575974,85.05,67165.05,0.0,-0.99977,0.0,0.0287]
[1780481576080,85.05,67165.05,0.0,-0.99977,0.0,0.0287]
[1780481576467,85.05,67164.43,0.0,-0.99977,0.0,0.02868]
[1780481577474,85.05,67163.33,0.0,-0.99977,0.0,0.02864]
[1780481579488,85.05,67164.44,0.0,-0.99977,0.0,0.02868]
[1780481579972,85.05,67164.44,0.0,-0.99977,0.0,0.02868]
[1780481580277,85.05,67164.44,0.0,-0.99977,0.0,0.02868]
[1780481580495,85.05,67168.52,0.0,-0.99977,0.0,0.02882]
[1780481581501,85.05,67170.12,0.0,-0.99977,0.0,0.02888]
[1780481581973,85.05,67170.12,0.0,-0.99977,0.0,0.02888]
[1780481582061,85.05,67170.12,0.0,-0.99977,0.0,0.02888]
[1780481582509,85.05,67166.82,0.0,-0.99977,0.0,0.02876]
[1780481583516,85.05,67165.14,0.0,-0.99977,0.0,0.0287]
[1780481583708,85.05,67165.14,0.0,-0.99977,0.0,0.0287]
[1780481583720,85.05,67165.14,0.0,-0.99977,0.0,0.0287]
[1780481583796,85.05,67165.14,0.0,-0.99977,0.0,0.0287]
[1780481583974,85.05,67165.14,0.0,-0.99977,0.0,0.0287]
[1780481584068,85.05,67165.14,0.0,-0.99977,0.0,0.0287]
[1780481584523,85.05,67163.3,0.0,-0.99977,0.0,0.02863]
[1780481586212,85.05,67163.37,0.0,-0.99977,0.0,0.02864]
[1780481586219,85.05,67163.37,0.0,-0.99977,0.0,0.02864]
[1780481586264,85.05,67163.37,0.0,-0.99977,0.0,0.02864]
[1780481586537,85.05,67165.7,0.0,-0.99977,0.0,0.02872]
[1780481587124,85.05,67165.7,0.0,-0.99977,0.0,0.02872]
[1780481587349,85.05,67165.7,0.0,-0.99977,0.0,0.02872]
[1780481587548,85.05,67172.55,0.0,-0.99977,0.0,0.02897]
[1780481588555,85.05,67176.99,0.0,-0.99977,0.0,0.02913]
[1780481589146,85.05,67176.99,0.0,-0.99977,0.0,0.02913]
[1780481589183,85.05,67176.99,0.0,-0.99977,0.0,0.02913]
[1780481589221,85.05,67176.99,0.0,-0.99977,0.0,0.02913]
[1780481589562,85.05,67177.78,0.0,-0.99977,0.0,0.02916]
[1780481589971,85.05,67177.78,0.0,-0.99977,0.0,0.02916]
[1780481589999,85.05,67177.78,0.0,-0.99977,0.0,0.02916]
[1780481590569,85.05,67178.01,0.0,-0.99977,0.0,0.02916]
[1780481592583,85.05,67179.67,0.0,-0.99977,0.0,0.02922]
[1780481593402,85.05,67179.67,0.0,-0.99977,0.0,0.02922]
[1780481593469,85.05,67179.67,0.0,-0.99977,0.0,0.02922]
[1780481593476,85.05,67179.67,0.0,-0.99977,0.0,0.02922]
[1780481593589,85.05,67182.1,0.0,-0.99977,0.0,0.02931]
[1780481594598,85.05,67183.2,0.0,-0.99977,0.0,0.02935]
[1780481595604,85.05,67181.06,0.0,-0.99977,0.0,0.02927]
[1780481595971,85.05,67181.06,0.0,-0.99977,0.0,0.02927]
[1780481595990,85.05,67181.06,0.0,-0.99977,0.0,0.02927]
[1780481596611,85.05,67178.58,0.0,-0.99977,0.0,0.02918]
[1780481597638,85.05,67178.58,0.0,-0.99977,0.0,0.02918]
[1780481597618,85.05,67180.61,0.0,-0.99977,0.0,0.02926]
[1780481597720,85.05,67180.61,0.0,-0.99977,0.0,0.02926]
[1780481597747,85.05,67180.61,0.0,-0.99977,0.0,0.02926]
[1780481597971,85.05,67180.61,0.0,-0.99977,0.0,0.02926]
[1780481599971,85.05,67180.26,0.0,-0.99977,0.0,0.02925]
[1780481600032,85.05,67180.26,0.0,-0.99977,0.0,0.02925]
[1780481600640,85.05,67180.69,0.0,-0.99977,0.0,0.02926]
[1780481601646,85.05,67187.41,0.0,-0.99977,0.0,0.02951]
[1780481602464,85.05,67187.41,0.0,-0.99977,0.0,0.02951]
[1780481602523,85.05,67187.41,0.0,-0.99977,0.0,0.02951]
[1780481602606,85.05,67187.41,0.0,-0.99977,0.0,0.02951]
[1780481602654,85.05,67193.53,0.0,-0.99976,0.0,0.02973]
[1780481603661,85.05,67198.5,0.0,-0.99976,0.0,0.02992]
[1780481605551,85.05,67196.96,0.0,-0.99976,0.0,0.02986]
[1780481605971,85.05,67196.96,0.0,-0.99976,0.0,0.02986]
[1780481606080,85.05,67196.96,0.0,-0.99976,0.0,0.02986]
[1780481606280,85.05,67195.51,0.0,-0.99976,0.0,0.02981]
[1780481607038,85.05,67195.51,0.0,-0.99976,0.0,0.02981]
[1780481607144,85.05,67195.51,0.0,-0.99976,0.0,0.02981]
[1780481607221,85.05,67195.51,0.0,-0.99976,0.0,0.02981]
[1780481607972,85.05,67195.15,0.0,-0.99976,0.0,0.02979]
[1780481608076,85.05,67195.15,0.0,-0.99976,0.0,0.02979]
[1780481608177,85.05,67194.8,0.0,-0.99976,0.0,0.02978]
[1780481608695,85.05,67195.42,0.0,-0.99976,0.0,0.0298]
[1780481612728,85.05,67193.22,0.0,-0.99976,0.0,0.02957]
[1780481613735,85.05,67190.2,0.0,-0.99977,0.0,0.02946]
[1780481615052,85.05,67190.2,0.0,-0.99977,0.0,0.02946]
[1780481615153,85.05,67190.2,0.0,-0.99977,0.0,0.02946]
[1780481615221,85.05,67190.2,0.0,-0.99977,0.0,0.02946]
[1780481615749,85.05,67191.25,0.0,-0.99977,0.0,0.0295]
[1780481616756,85.05,67192.55,0.0,-0.99976,0.0,0.02954]
[1780481617763,85.05,67194.29,0.0,-0.99976,0.0,0.02961]
[1780481618944,85.05,67194.29,0.0,-0.99976,0.0,0.02961]
[1780481618963,85.05,67199.15,0.0,-0.99976,0.0,0.02979]
[1780481619860,85.05,67199.15,0.0,-0.99976,0.0,0.02979]
[1780481619943,85.05,67210.0,0.0,-0.99976,0.0,0.03019]
[1780481620786,85.05,67212.51,0.0,-0.99976,0.0,0.03029]
[1780481621793,85.05,67212.4,0.0,-0.99976,0.0,0.03028]
[1780481623807,85.05,67210.52,0.0,-0.99976,0.0,0.03021]
[1780481624814,85.05,67207.93,0.0,-0.99976,0.0,0.03011]
[1780481626478,85.05,67207.93,0.0,-0.99976,0.0,0.03011]
[1780481626579,85.05,67207.93,0.0,-0.99976,0.0,0.03011]
[1780481626648,85.05,67206.88,0.0,-0.99976,0.0,0.03007]
[1780481626720,85.05,67206.88,0.0,-0.99976,0.0,0.03007]
[1780481628842,85.05,67208.45,0.0,-0.99976,0.0,0.03013]
[1780481629849,85.05,67209.22,0.0,-0.99976,0.0,0.03016]
[1780481630856,85.05,67208.24,0.0,-0.99976,0.0,0.03013]
[1780481631863,85.05,67209.17,0.0,-0.99976,0.0,0.03016]
[1780481632731,85.05,67209.17,0.0,-0.99976,0.0,0.03016]
[1780481632831,85.05,67209.17,0.0,-0.99976,0.0,0.03016]
[1780481632972,85.05,67209.17,0.0,-0.99976,0.0,0.03016]
[1780481633123,85.05,67208.48,0.0,-0.99976,0.0,0.03013]
[1780481635891,85.05,67209.31,0.0,-0.99976,0.0,0.03017]
[1780481637905,85.05,67211.87,0.0,-0.99976,0.0,0.03026]
[1780481639237,85.05,67211.87,0.0,-0.99976,0.0,0.03026]
[1780481639316,85.05,67211.87,0.0,-0.99976,0.0,0.03026]
[1780481639476,85.05,67211.87,0.0,-0.99976,0.0,0.03026]
[1780481639527,85.05,67213.14,0.0,-0.99976,0.0,0.03031]
[1780481641933,85.05,67212.25,0.0,-0.99976,0.0,0.03028]
[1780481642940,85.05,67218.7,0.0,-0.99976,0.0,0.03052]
[1780481643947,85.05,67223.1,0.0,-0.99976,0.0,0.03069]
[1780481645069,85.05,67223.1,0.0,-0.99976,0.0,0.03069]
[1780481645175,85.05,67223.1,0.0,-0.99976,0.0,0.03069]
[1780481645223,85.05,67223.1,0.0,-0.99976,0.0,0.03069]
[1780481646968,85.05,67224.38,0.0,-0.99975,0.0,0.03073]
[1780481648982,85.05,67225.38,0.0,-0.99975,0.0,0.03077]
[1780481652161,85.05,67225.53,0.0,-0.99975,0.0,0.03078]
[1780481652220,85.05,67225.53,0.0,-0.99975,0.0,0.03078]
[1780481652236,85.05,67225.53,0.0,-0.99975,0.0,0.03078]
[1780481652470,85.05,67225.53,0.0,-0.99975,0.0,0.03078]
[1780481652543,85.05,67226.19,0.0,-0.99975,0.0,0.0308]
[1780481654018,85.05,67225.07,0.0,-0.99975,0.0,0.03076]
[1780481656032,85.05,67222.7,0.0,-0.99976,0.0,0.03067]
[1780481657039,85.05,67216.28,0.0,-0.99976,0.0,0.03043]
[1780481658540,85.05,67216.28,0.0,-0.99976,0.0,0.03043]
[1780481658648,85.05,67216.28,0.0,-0.99976,0.0,0.03043]
[1780481658585,85.05,67215.22,0.0,-0.99976,0.0,0.03039]
[1780481658723,85.05,67215.22,0.0,-0.99976,0.0,0.03039]
[1780481660060,85.05,67213.87,0.0,-0.99976,0.0,0.03034]
[1780481664088,85.05,67211.86,0.0,-0.99976,0.0,0.03026]
[1780481665095,85.05,67209.66,0.0,-0.99976,0.0,0.03018]
[1780481665741,85.05,67209.66,0.0,-0.99976,0.0,0.03018]
[1780481665763,85.05,67209.66,0.0,-0.99976,0.0,0.03018]
[1780481665973,85.05,67209.66,0.0,-0.99976,0.0,0.03018]
[1780481667109,85.05,67212.21,0.0,-0.99976,0.0,0.03027]
[1780481668115,85.05,67213.29,0.0,-0.99976,0.0,0.03031]
[1780481669123,85.05,67215.92,0.0,-0.99976,0.0,0.03041]
[1780481669978,85.05,67215.92,0.0,-0.99976,0.0,0.03041]
[1780481670078,85.05,67215.92,0.0,-0.99976,0.0,0.03041]
[1780481670221,85.05,67215.92,0.0,-0.99976,0.0,0.03041]
[1780481670322,85.05,67217.94,0.0,-0.99976,0.0,0.03049]
[1780481673150,85.05,67216.19,0.0,-0.99976,0.0,0.03027]
[1780481674689,85.05,67216.19,0.0,-0.99976,0.0,0.03027]
[1780481674721,85.05,67216.19,0.0,-0.99976,0.0,0.03027]
[1780481674789,85.05,67216.3,0.0,-0.99976,0.0,0.03027]
[1780481674970,85.05,67216.3,0.0,-0.99976,0.0,0.03027]
[1780481675165,85.05,67217.11,0.0,-0.99976,0.0,0.0303]
[1780481676172,85.05,67215.24,0.0,-0.99976,0.0,0.03023]
[1780481677179,85.05,67216.94,0.0,-0.99976,0.0,0.0303]
[1780481680200,85.05,67217.98,0.0,-0.99976,0.0,0.03034]
[1780481684228,85.05,67216.67,0.0,-0.99976,0.0,0.03029]
[1780481686242,85.05,67215.78,0.0,-0.99976,0.0,0.03025]
[1780481687242,85.05,67215.78,0.0,-0.99976,0.0,0.03025]
[1780481687295,85.05,67215.78,0.0,-0.99976,0.0,0.03025]
[1780481687470,85.05,67215.78,0.0,-0.99976,0.0,0.03025]
[1780481689263,85.05,67215.16,0.0,-0.99976,0.0,0.03023]
[1780481690270,85.05,67213.98,0.0,-0.99976,0.0,0.03019]
[1780481693290,85.05,67213.26,0.0,-0.99976,0.0,0.03016]
[1780481694126,85.05,67213.26,0.0,-0.99976,0.0,0.03016]
[1780481694181,85.05,67213.26,0.0,-0.99976,0.0,0.03016]
[1780481694219,85.05,67213.26,0.0,-0.99976,0.0,0.03016]
[1780481698691,85.05,67213.13,0.0,-0.99976,0.0,0.03015]
[1780481698719,85.05,67213.13,0.0,-0.99976,0.0,0.03015]
[1780481698726,85.05,67213.13,0.0,-0.99976,0.0,0.03015]
[1780481698710,85.05,67212.52,0.0,-0.99976,0.0,0.03013]
[1780481698970,85.05,67212.52,0.0,-0.99976,0.0,0.03013]
[1780481700402,85.05,67210.59,0.0,-0.99976,0.0,0.03006]
[1780481701363,85.05,67197.3,0.0,-0.99976,0.0,0.02957]
[1780481702370,85.05,67192.91,0.0,-0.99977,0.0,0.02941]
[1780481703377,85.05,67191.81,0.0,-0.99977,0.0,0.02937]
[1780481704384,85.05,67196.46,0.0,-0.99976,0.0,0.02954]
[1780481704968,85.05,67196.46,0.0,-0.99976,0.0,0.02954]
[1780481705080,85.05,67196.46,0.0,-0.99976,0.0,0.02954]
[1780481705231,85.05,67196.46,0.0,-0.99976,0.0,0.02954]
[1780481705391,85.05,67197.15,0.0,-0.99976,0.0,0.02956]
[1780481707405,85.05,67198.34,0.0,-0.99976,0.0,0.02961]
[1780481708412,85.05,67199.06,0.0,-0.99976,0.0,0.02963]
[1780481712441,85.05,67199.9,0.0,-0.99976,0.0,0.02966]
[1780481713875,85.05,67199.49,0.0,-0.99976,0.0,0.02965]
[1780481713973,85.05,67199.49,0.0,-0.99976,0.0,0.02965]
[1780481714221,85.05,67199.49,0.0,-0.99976,0.0,0.02965]
[1780481716469,85.05,67198.63,0.0,-0.99976,0.0,0.02962]
[1780481717476,85.05,67198.04,0.0,-0.99976,0.0,0.02959]
[1780481719491,85.05,67198.88,0.0,-0.99976,0.0,0.02963]
[1780481720501,85.05,67204.57,0.0,-0.99976,0.0,0.02984]
[1780481721508,85.05,67212.66,0.0,-0.99976,0.0,0.03014]
[1780481722095,85.05,67212.66,0.0,-0.99976,0.0,0.03014]
[1780481722128,85.05,67212.66,0.0,-0.99976,0.0,0.03014]
[1780481722513,85.05,67217.41,0.0,-0.99976,0.0,0.03031]
[1780481724382,85.05,67217.46,0.0,-0.99976,0.0,0.03032]
[1780481724528,85.05,67221.31,0.0,-0.99976,0.0,0.03046]
[1780481725535,85.05,67226.55,0.0,-0.99976,0.0,0.03066]
[1780481726542,85.05,67228.7,0.0,-0.99975,0.0,0.03074]
[1780481727982,85.05,67228.28,0.0,-0.99975,0.0,0.03073]
[1780481728013,85.05,67228.28,0.0,-0.99975,0.0,0.03073]
[1780481728220,85.05,67228.28,0.0,-0.99975,0.0,0.03073]
[1780481729563,85.05,67229.84,0.0,-0.99975,0.0,0.03079]
[1780481731577,85.05,67233.33,0.0,-0.99975,0.0,0.03076]
[1780481732584,85.05,67240.71,0.0,-0.99975,0.0,0.03104]
[1780481733591,85.05,67243.03,0.0,-0.99975,0.0,0.03113]
[1780481734474,85.05,67243.03,0.0,-0.99975,0.0,0.03113]
[1780481734598,85.05,67233.65,0.0,-0.99975,0.0,0.03077]
[1780481735282,85.05,67233.65,0.0,-0.99975,0.0,0.03077]
[1780481735605,85.05,67231.43,0.0,-0.99975,0.0,0.03069]
[1780481736612,85.05,67227.91,0.0,-0.99976,0.0,0.03056]
[1780481737619,85.05,67225.9,0.0,-0.99976,0.0,0.03048]
[1780481738626,85.05,67222.24,0.0,-0.99976,0.0,0.03034]
[1780481739641,85.05,67222.24,0.0,-0.99976,0.0,0.03034]
[1780481739666,85.05,67222.24,0.0,-0.99976,0.0,0.03034]
[1780481739719,85.05,67222.24,0.0,-0.99976,0.0,0.03034]
[1780481741647,85.05,67223.08,0.0,-0.99976,0.0,0.03037]
[1780481744836,85.05,67223.38,0.0,-0.99976,0.0,0.03038]
[1780481744872,85.05,67223.38,0.0,-0.99976,0.0,0.03038]
[1780481744970,85.05,67223.38,0.0,-0.99976,0.0,0.03038]
[1780481745675,85.05,67222.82,0.0,-0.99976,0.0,0.03036]
[1780481747689,85.05,67232.69,0.0,-0.99975,0.0,0.03074]
[1780481748696,85.05,67240.47,0.0,-0.99975,0.0,0.03103]
[1780481748979,85.05,67240.47,0.0,-0.99975,0.0,0.03103]
[1780481749038,85.05,67240.47,0.0,-0.99975,0.0,0.03103]
[1780481749219,85.05,67240.47,0.0,-0.99975,0.0,0.03103]
[1780481749703,85.05,67241.18,0.0,-0.99975,0.0,0.03106]
[1780481752724,85.05,67242.39,0.0,-0.99975,0.0,0.03111]
[1780481753731,85.05,67233.47,0.0,-0.99975,0.0,0.03077]
[1780481754738,85.05,67220.63,0.0,-0.99976,0.0,0.03028]
[1780481755745,85.05,67211.57,0.0,-0.99976,0.0,0.02994]
[1780481756752,85.05,67209.9,0.0,-0.99976,0.0,0.02988]
[1780481756984,85.05,67209.9,0.0,-0.99976,0.0,0.02988]
[1780481757093,85.05,67209.9,0.0,-0.99976,0.0,0.02988]
[1780481757249,85.05,67209.9,0.0,-0.99976,0.0,0.02988]
[1780481757655,85.05,67209.9,0.0,-0.99976,0.0,0.02988]
[1780481757787,85.05,67204.9,0.0,-0.99976,0.0,0.0297]
[1780481758605,85.05,67204.9,0.0,-0.99976,0.0,0.0297]
[1780481758784,85.05,67186.62,0.0,-0.99977,0.0,0.02903]
[1780481759790,85.05,67179.98,0.0,-0.99977,0.0,0.02879]
[1780481760799,85.05,67178.12,0.0,-0.99977,0.0,0.02872]
[1780481761809,85.05,67171.8,0.0,-0.99977,0.0,0.0285]
[1780481761999,85.05,67171.8,0.0,-0.99977,0.0,0.0285]
[1780481762816,85.05,67167.97,0.0,-0.99977,0.0,0.02836]
[1780481763823,85.05,67166.49,0.0,-0.99977,0.0,0.02831]
[1780481767850,85.05,67166.99,0.0,-0.99977,0.0,0.02833]
[1780481770872,85.05,67174.34,0.0,-0.99977,0.0,0.02859]
[1780481771879,85.05,67177.53,0.0,-0.99977,0.0,0.0287]
[1780481772886,85.05,67176.59,0.0,-0.99977,0.0,0.02867]
[1780481776298,85.05,67176.61,0.0,-0.99977,0.0,0.02867]
[1780481776323,85.05,67176.61,0.0,-0.99977,0.0,0.02867]
[1780481776469,85.05,67176.61,0.0,-0.99977,0.0,0.02867]
[1780481776574,85.05,67176.61,0.0,-0.99977,0.0,0.02867]
[1780481778928,85.05,67177.3,0.0,-0.99977,0.0,0.02869]
[1780481779970,85.05,67177.3,0.0,-0.99977,0.0,0.02869]
[1780481780005,85.05,67177.3,0.0,-0.99977,0.0,0.02869]
[1780481780942,85.05,67175.9,0.0,-0.99977,0.0,0.02864]
[1780481781949,85.05,67176.89,0.0,-0.99977,0.0,0.02868]
[1780481784419,85.05,67177.09,0.0,-0.99977,0.0,0.02868]
[1780481784470,85.05,67187.17,0.0,-0.99977,0.0,0.02905]
[1780481784975,85.05,67190.22,0.0,-0.99977,0.0,0.02916]
[1780481786345,85.05,67190.22,0.0,-0.99977,0.0,0.02916]
[1780481786402,85.05,67190.22,0.0,-0.99977,0.0,0.02916]
[1780481786446,85.05,67191.26,0.0,-0.99977,0.0,0.0292]
[1780481787896,85.05,67190.92,0.0,-0.99977,0.0,0.02918]
[1780481787993,85.05,67190.92,0.0,-0.99977,0.0,0.02918]
[1780481787996,85.05,67192.35,0.0,-0.99977,0.0,0.02924]
[1780481789282,85.05,67192.35,0.0,-0.99977,0.0,0.02924]
[1780481789389,85.05,67192.35,0.0,-0.99977,0.0,0.02924]
[1780481789402,85.05,67184.87,0.0,-0.99977,0.0,0.02896]
[1780481790011,85.05,67181.94,0.0,-0.99977,0.0,0.02886]
[1780481791020,85.05,67179.47,0.0,-0.99977,0.0,0.02862]
[1780481791973,85.05,67179.47,0.0,-0.99977,0.0,0.02862]
[1780481792043,85.05,67179.47,0.0,-0.99977,0.0,0.02862]
[1780481792087,85.05,67178.11,0.0,-0.99977,0.0,0.02857]
[1780481794052,85.05,67176.86,0.0,-0.99977,0.0,0.02853]
[1780481795715,85.05,67176.86,0.0,-0.99977,0.0,0.02853]
[1780481795814,85.05,67176.86,0.0,-0.99977,0.0,0.02853]
[1780481795781,85.05,67174.8,0.0,-0.99977,0.0,0.02846]
[1780481796077,85.05,67166.06,0.0,-0.99978,0.0,0.02815]
[1780481797078,85.05,67148.26,0.0,-0.99978,0.0,0.02753]
[1780481798084,85.05,67143.08,0.0,-0.99978,0.0,0.02735]
[1780481799091,85.05,67142.47,0.0,-0.99978,0.0,0.02733]
[1780481800740,85.05,67142.47,0.0,-0.99978,0.0,0.02733]
[1780481800841,85.05,67142.47,0.0,-0.99978,0.0,0.02733]
[1780481800861,85.05,67141.1,0.0,-0.99978,0.0,0.02728]
[1780481801106,85.05,67141.92,0.0,-0.99978,0.0,0.02731]
[1780481802113,85.05,67142.83,0.0,-0.99978,0.0,0.02734]
[1780481802971,85.05,67142.83,0.0,-0.99978,0.0,0.02734]
[1780481803078,85.05,67142.83,0.0,-0.99978,0.0,0.02734]
[1780481803172,85.05,67144.73,0.0,-0.99978,0.0,0.02741]
[1780481804460,85.05,67144.73,0.0,-0.99978,0.0,0.02741]
[1780481804565,85.05,67144.73,0.0,-0.99978,0.0,0.02741]
[1780481805135,85.05,67147.78,0.0,-0.99978,0.0,0.02751]
[1780481806142,85.05,67148.31,0.0,-0.99978,0.0,0.02753]
[1780481806996,85.05,67148.31,0.0,-0.99978,0.0,0.02753]
[1780481807103,85.05,67148.31,0.0,-0.99978,0.0,0.02753]
[1780481808155,85.05,67147.06,0.0,-0.99978,0.0,0.02749]
[1780481809163,85.05,67144.34,0.0,-0.99978,0.0,0.02739]
[1780481810170,85.05,67145.91,0.0,-0.99978,0.0,0.02745]
[1780481810972,85.05,67145.91,0.0,-0.99978,0.0,0.02745]
[1780481810981,85.05,67145.91,0.0,-0.99978,0.0,0.02745]
[1780481811177,85.05,67147.08,0.0,-0.99978,0.0,0.02749]
[1780481812183,85.05,67148.89,0.0,-0.99978,0.0,0.02755]
[1780481814979,85.05,67149.33,0.0,-0.99978,0.0,0.02756]
[1780481815096,85.05,67149.33,0.0,-0.99978,0.0,0.02756]
[1780481815124,85.05,67149.33,0.0,-0.99978,0.0,0.02756]
[1780481815231,85.05,67149.33,0.0,-0.99978,0.0,0.02756]
[1780481815287,85.05,67152.39,0.0,-0.99978,0.0,0.02767]
[1780481816212,85.05,67157.71,0.0,-0.99978,0.0,0.02786]
[1780481817228,85.05,67158.8,0.0,-0.99978,0.0,0.02789]
[1780481818234,85.05,67162.15,0.0,-0.99978,0.0,0.02801]
[1780481819240,85.05,67167.2,0.0,-0.99978,0.0,0.02819]
[1780481820248,85.05,67166.48,0.0,-0.99978,0.0,0.02816]
[1780481822262,85.05,67164.33,0.0,-0.99978,0.0,0.02809]
[1780481825283,85.05,67162.39,0.0,-0.99978,0.0,0.02802]
[1780481829311,85.05,67159.65,0.0,-0.99978,0.0,0.02792]
[1780481831325,85.05,67158.77,0.0,-0.99978,0.0,0.02789]
[1780481832332,85.05,67154.67,0.0,-0.99978,0.0,0.02775]
[1780481833339,85.05,67149.39,0.0,-0.99978,0.0,0.02757]
[1780481834449,85.05,67148.57,0.0,-0.99978,0.0,0.02754]
[1780481835353,85.05,67147.64,0.0,-0.99978,0.0,0.02751]
[1780481836360,85.05,67147.12,0.0,-0.99978,0.0,0.02749]
[1780481839381,85.05,67146.47,0.0,-0.99978,0.0,0.02747]
[1780481840388,85.05,67147.3,0.0,-0.99978,0.0,0.02749]
[1780481842188,85.05,67147.26,0.0,-0.99978,0.0,0.02749]
[1780481842297,85.05,67147.26,0.0,-0.99978,0.0,0.02749]
[1780481842402,85.05,67145.76,0.0,-0.99978,0.0,0.02744]
[1780481843409,85.05,67138.24,0.0,-0.99978,0.0,0.02718]
[1780481844336,85.05,67138.24,0.0,-0.99978,0.0,0.02718]
[1780481844416,85.05,67129.7,0.0,-0.99979,0.0,0.02689]
[1780481845423,85.05,67123.5,0.0,-0.99979,0.0,0.02669]
[1780481846430,85.05,67118.51,0.0,-0.99979,0.0,0.02652]
[1780481847307,85.05,67118.51,0.0,-0.99979,0.0,0.02652]
[1780481848217,85.05,67118.22,0.0,-0.99979,0.0,0.02651]
[1780481848444,85.05,67115.56,0.0,-0.99979,0.0,0.02642]
[1780481849220,85.05,67115.56,0.0,-0.99979,0.0,0.02642]
[1780481849325,85.05,67115.56,0.0,-0.99979,0.0,0.02642]
[1780481849451,85.05,67114.84,0.0,-0.99979,0.0,0.0264]
[1780481850459,85.05,67113.26,0.0,-0.99979,0.0,0.02635]
[1780481851469,85.05,67113.26,0.0,-0.99979,0.0,0.02635]
[1780481851769,85.05,67113.36,0.0,-0.99979,0.0,0.02621]
[1780481853868,85.05,67112.83,0.0,-0.99979,0.0,0.02619]
[1780481854486,85.05,67116.83,0.0,-0.99979,0.0,0.02633]
[1780481855493,85.05,67121.36,0.0,-0.99979,0.0,0.02648]
[1780481856500,85.05,67125.03,0.0,-0.99979,0.0,0.0266]
[1780481857507,85.05,67123.8,0.0,-0.99979,0.0,0.02656]
[1780481861535,85.05,67131.73,0.0,-0.99979,0.0,0.02682]
[1780481862542,85.05,67130.51,0.0,-0.99979,0.0,0.02678]
[1780481863549,85.05,67127.41,0.0,-0.99979,0.0,0.02668]
[1780481864556,85.05,67124.36,0.0,-0.99979,0.0,0.02658]
[1780481865563,85.05,67125.13,0.0,-0.99979,0.0,0.0266]
[1780481866570,85.05,67124.65,0.0,-0.99979,0.0,0.02659]
[1780481867882,85.05,67125.79,0.0,-0.99979,0.0,0.02662]
[1780481868584,85.05,67124.15,0.0,-0.99979,0.0,0.02657]
[1780481869591,85.05,67119.6,0.0,-0.99979,0.0,0.02642]
[1780481870598,85.05,67124.51,0.0,-0.99979,0.0,0.02658]
[1780481871605,85.05,67126.88,0.0,-0.99979,0.0,0.02666]
[1780481872612,85.05,67127.64,0.0,-0.99979,0.0,0.02669]
[1780481873619,85.05,67126.02,0.0,-0.99979,0.0,0.02663]
[1780481874626,85.05,67124.86,0.0,-0.99979,0.0,0.02659]
[1780481878654,85.05,67124.34,0.0,-0.99979,0.0,0.02658]
[1780481879661,85.05,67121.07,0.0,-0.99979,0.0,0.02647]
[1780481880667,85.05,67118.56,0.0,-0.99979,0.0,0.02638]
[1780481881675,85.05,67116.98,0.0,-0.99979,0.0,0.02633]
[1780481882682,85.05,67114.87,0.0,-0.99979,0.0,0.02626]
[1780481883689,85.05,67117.8,0.0,-0.99979,0.0,0.02636]
[1780481884696,85.05,67115.97,0.0,-0.99979,0.0,0.0263]
[1780481885703,85.05,67114.3,0.0,-0.99979,0.0,0.02624]
[1780481886714,85.05,67116.86,0.0,-0.99979,0.0,0.02633]
[1780481887721,85.05,67120.38,0.0,-0.99979,0.0,0.02644]
[1780481888728,85.05,67121.07,0.0,-0.99979,0.0,0.02647]
[1780481889735,85.05,67120.12,0.0,-0.99979,0.0,0.02644]
[1780481890741,85.05,67119.56,0.0,-0.99979,0.0,0.02642]
[1780481895777,85.05,67118.81,0.0,-0.99979,0.0,0.02639]
[1780481898798,85.05,67120.02,0.0,-0.99979,0.0,0.02643]
[1780481899810,85.05,67124.96,0.0,-0.99979,0.0,0.0266]
[1780481900815,85.05,67121.96,0.0,-0.99979,0.0,0.0265]
[1780481901822,85.05,67121.35,0.0,-0.99979,0.0,0.02648]
[1780481903836,85.05,67119.47,0.0,-0.99979,0.0,0.02641]
[1780481904843,85.05,67120.41,0.0,-0.99979,0.0,0.02644]
[1780481905850,85.05,67117.83,0.0,-0.99979,0.0,0.02636]
[1780481906859,85.05,67114.21,0.0,-0.99979,0.0,0.02624]
[1780481907866,85.05,67113.54,0.0,-0.99979,0.0,0.02622]
[1780481910887,85.05,67114.05,0.0,-0.99979,0.0,0.02623]
[1780481911894,85.05,67115.31,0.0,-0.99979,0.0,0.02614]
[1780481912901,85.05,67119.2,0.0,-0.99979,0.0,0.02627]
[1780481914915,85.05,67121.58,0.0,-0.99979,0.0,0.02635]
[1780481915922,85.05,67122.75,0.0,-0.99979,0.0,0.02638]
[1780481916929,85.05,67124.31,0.0,-0.99979,0.0,0.02644]
[1780481918943,85.05,67125.2,0.0,-0.99979,0.0,0.02647]
[1780481919949,85.05,67126.25,0.0,-0.99979,0.0,0.0265]
[1780481920958,85.05,67127.42,0.0,-0.99979,0.0,0.02654]
[1780481922972,85.05,67129.69,0.0,-0.99979,0.0,0.02662]
[1780481923979,85.05,67130.24,0.0,-0.99979,0.0,0.02663]
[1780481925993,85.05,67129.0,0.0,-0.99979,0.0,0.02659]
[1780481927000,85.05,67127.69,0.0,-0.99979,0.0,0.02655]
[1780481930024,85.05,67128.48,0.0,-0.99979,0.0,0.02658]
[1780481933045,85.05,67129.63,0.0,-0.99979,0.0,0.02661]
[1780481934052,85.05,67130.95,0.0,-0.99979,0.0,0.02666]
[1780481936066,85.05,67128.41,0.0,-0.99979,0.0,0.02657]
[1780481937073,85.05,67127.52,0.0,-0.99979,0.0,0.02654]
[1780481939105,85.05,67125.62,0.0,-0.99979,0.0,0.02648]
[1780481940112,85.05,67124.35,0.0,-0.99979,0.0,0.02644]
[1780481941119,85.05,67123.88,0.0,-0.99979,0.0,0.02642]
[1780481943133,85.05,67120.92,0.0,-0.99979,0.0,0.02632]
[1780481946154,85.05,67121.48,0.0,-0.99979,0.0,0.02634]
[1780481948168,85.05,67121.98,0.0,-0.99979,0.0,0.02636]
[1780481949175,85.05,67122.54,0.0,-0.99979,0.0,0.02638]
[1780481950182,85.05,67116.11,0.0,-0.99979,0.0,0.02617]
[1780481951189,85.05,67111.49,0.0,-0.99979,0.0,0.02601]
[1780481952196,85.05,67111.44,0.0,-0.99979,0.0,0.02601]
[1780481957231,85.05,67111.4,0.0,-0.99979,0.0,0.02601]
[1780481960252,85.05,67117.8,0.0,-0.99979,0.0,0.02622]
[1780481961259,85.05,67122.48,0.0,-0.99979,0.0,0.02638]
[1780481962266,85.05,67123.84,0.0,-0.99979,0.0,0.02642]
[1780481964280,85.05,67123.68,0.0,-0.99979,0.0,0.02642]
[1780481969315,85.05,67123.82,0.0,-0.99979,0.0,0.02642]
[1780481973343,85.05,67122.26,0.0,-0.99979,0.0,0.02623]
[1780481974350,85.05,67118.0,0.0,-0.99979,0.0,0.02609]
[1780481975357,85.05,67114.69,0.0,-0.99979,0.0,0.02598]
[1780481976364,85.05,67113.08,0.0,-0.99979,0.0,0.02593]
[1780481981399,85.05,67112.65,0.0,-0.99979,0.0,0.02592]
[1780481982405,85.05,67113.15,0.0,-0.99979,0.0,0.02593]
[1780481983413,85.05,67113.72,0.0,-0.99979,0.0,0.02595]
[1780481984420,85.05,67114.26,0.0,-0.99979,0.0,0.02597]
[1780481985427,85.05,67113.72,0.0,-0.99979,0.0,0.02595]
[1780481986434,85.05,67112.25,0.0,-0.99979,0.0,0.0259]
[1780481987442,85.05,67111.74,0.0,-0.99979,0.0,0.02589]
[1780481988449,85.05,67111.01,0.0,-0.9998,0.0,0.02586]
[1780481989456,85.05,67110.43,0.0,-0.9998,0.0,0.02584]
[1780481994491,85.05,67112.0,0.0,-0.99979,0.0,0.02589]
[1780481999526,85.05,67115.28,0.0,-0.99979,0.0,0.026]
[1780482000533,85.05,67117.76,0.0,-0.99979,0.0,0.02608]
[1780482001540,85.05,67119.48,0.0,-0.99979,0.0,0.02614]
[1780482002547,85.05,67123.47,0.0,-0.99979,0.0,0.02627]
[1780482003554,85.05,67125.82,0.0,-0.99979,0.0,0.02635]
[1780482004561,85.05,67126.49,0.0,-0.99979,0.0,0.02637]
[1780482009596,85.05,67125.95,0.0,-0.99979,0.0,0.02635]
[1780482012617,85.05,67122.87,0.0,-0.99979,0.0,0.02625]
[1780482013624,85.05,67117.58,0.0,-0.99979,0.0,0.02608]
[1780482014631,85.05,67114.08,0.0,-0.99979,0.0,0.02596]
[1780482015638,85.05,67111.5,0.0,-0.9998,0.0,0.02588]
[1780482017652,85.05,67109.92,0.0,-0.9998,0.0,0.02583]
[1780482018659,85.05,67107.53,0.0,-0.9998,0.0,0.02575]
[1780482019666,85.05,67104.77,0.0,-0.9998,0.0,0.02566]
[1780482020673,85.05,67105.67,0.0,-0.9998,0.0,0.02569]
[1780482022687,85.05,67102.97,0.0,-0.9998,0.0,0.0256]
[1780482023694,85.05,67101.05,0.0,-0.9998,0.0,0.02554]
[1780482026715,85.05,67099.5,0.0,-0.9998,0.0,0.02549]
[1780482027722,85.05,67098.0,0.0,-0.9998,0.0,0.02544]
[1780482032756,85.05,67097.94,0.0,-0.9998,0.0,0.02531]
[1780482035778,85.05,67099.16,0.0,-0.9998,0.0,0.02534]
[1780482036784,85.05,67099.7,0.0,-0.9998,0.0,0.02536]
[1780482040813,85.05,67100.47,0.0,-0.9998,0.0,0.02539]
[1780482041819,85.05,67100.05,0.0,-0.9998,0.0,0.02537]
[1780482045857,85.05,67113.76,0.0,-0.9998,0.0,0.02582]
[1780482046476,85.05,67113.76,0.0,-0.9998,0.0,0.02582]
[1780482046865,85.05,67121.11,0.0,-0.99979,0.0,0.02606]
[1780482047877,85.05,67126.14,0.0,-0.99979,0.0,0.02622]
[1780482048879,85.05,67125.47,0.0,-0.99979,0.0,0.0262]
[1780482049413,85.05,67125.47,0.0,-0.99979,0.0,0.0262]
[1780482050893,85.05,67122.27,0.0,-0.99979,0.0,0.02609]
[1780482051900,85.05,67119.73,0.0,-0.99979,0.0,0.02601]
[1780482052907,85.05,67119.02,0.0,-0.99979,0.0,0.02599]
[1780482056935,85.05,67125.47,0.0,-0.99979,0.0,0.0262]
[1780482057942,85.05,67127.86,0.0,-0.99979,0.0,0.02628]
[1780482058949,85.05,67129.7,0.0,-0.99979,0.0,0.02634]
[1780482060963,85.05,67130.2,0.0,-0.99979,0.0,0.02636]
[1780482061972,85.05,67129.29,0.0,-0.99979,0.0,0.02633]
[1780482062978,85.05,67126.4,0.0,-0.99979,0.0,0.02623]
[1780482063985,85.05,67120.89,0.0,-0.99979,0.0,0.02605]
[1780482064991,85.05,67118.68,0.0,-0.99979,0.0,0.02598]
[1780482065999,85.05,67118.14,0.0,-0.99979,0.0,0.02596]
[1780482069020,85.05,67117.68,0.0,-0.99979,0.0,0.02594]
[1780482070042,85.05,67119.59,0.0,-0.99979,0.0,0.02601]
[1780482071047,85.05,67130.29,0.0,-0.99979,0.0,0.02636]
[1780482072054,85.05,67132.58,0.0,-0.99979,0.0,0.02643]
[1780482077088,85.05,67132.68,0.0,-0.99979,0.0,0.02644]
[1780482078096,85.05,67134.09,0.0,-0.99979,0.0,0.02649]
[1780482082124,85.05,67136.07,0.0,-0.99979,0.0,0.02655]
[1780482083131,85.05,67137.89,0.0,-0.99979,0.0,0.02661]
[1780482084138,85.05,67147.85,0.0,-0.99979,0.0,0.02695]
[1780482085145,85.05,67155.06,0.0,-0.99978,0.0,0.02719]
[1780482086152,85.05,67155.08,0.0,-0.99978,0.0,0.02719]
[1780482088170,85.05,67164.53,0.0,-0.99978,0.0,0.02752]
[1780482089174,85.05,67176.01,0.0,-0.99978,0.0,0.02792]
[1780482090181,85.05,67177.94,0.0,-0.99978,0.0,0.02798]
[1780482090267,85.05,67177.94,0.0,-0.99978,0.0,0.02798]
[1780482091188,85.05,67178.42,0.0,-0.99978,0.0,0.02785]
[1780482094206,85.05,67178.54,0.0,-0.99978,0.0,0.02786]
[1780482095216,85.05,67176.92,0.0,-0.99978,0.0,0.0278]
[1780482096224,85.05,67176.15,0.0,-0.99978,0.0,0.02778]
[1780482097231,85.05,67174.89,0.0,-0.99978,0.0,0.02773]
[1780482099245,85.05,67173.56,0.0,-0.99978,0.0,0.02769]
[1780482100252,85.05,67171.96,0.0,-0.99978,0.0,0.02763]
[1780482105287,85.05,67172.76,0.0,-0.99978,0.0,0.02766]
[1780482108308,85.05,67170.46,0.0,-0.99978,0.0,0.02758]
[1780482109315,85.05,67167.86,0.0,-0.99978,0.0,0.02749]
[1780482112336,85.05,67169.41,0.0,-0.99978,0.0,0.02754]
[1780482113343,85.05,67170.89,0.0,-0.99978,0.0,0.02759]
[1780482114350,85.05,67168.92,0.0,-0.99978,0.0,0.02752]
[1780482115422,85.05,67169.61,0.0,-0.99978,0.0,0.02755]
[1780482119385,85.05,67168.83,0.0,-0.99978,0.0,0.02752]
[1780482121400,85.05,67167.98,0.0,-0.99978,0.0,0.02749]
[1780482122426,85.05,67166.71,0.0,-0.99978,0.0,0.02745]
[1780482123434,85.05,67165.78,0.0,-0.99978,0.0,0.02742]
[1780482124440,85.05,67159.42,0.0,-0.99978,0.0,0.0272]
[1780482125482,85.05,67154.36,0.0,-0.99979,0.0,0.02703]
[1780482126489,85.05,67145.22,0.0,-0.99979,0.0,0.02672]
[1780482127496,85.05,67136.41,0.0,-0.99979,0.0,0.02642]
[1780482128503,85.05,67134.53,0.0,-0.99979,0.0,0.02636]
[1780482129510,85.05,67133.4,0.0,-0.99979,0.0,0.02632]
[1780482130517,85.05,67129.41,0.0,-0.99979,0.0,0.02619]
[1780482134546,85.05,67124.56,0.0,-0.99979,0.0,0.02603]
[1780482135553,85.05,67119.54,0.0,-0.99979,0.0,0.02587]
[1780482136560,85.05,67118.71,0.0,-0.9998,0.0,0.02584]
[1780482138574,85.05,67118.02,0.0,-0.9998,0.0,0.02582]
[1780482139581,85.05,67119.32,0.0,-0.9998,0.0,0.02586]
[1780482140588,85.05,67120.33,0.0,-0.99979,0.0,0.02589]
[1780482141595,85.05,67124.67,0.0,-0.99979,0.0,0.02604]
[1780482142601,85.05,67127.92,0.0,-0.99979,0.0,0.02614]
[1780482143610,85.05,67128.45,0.0,-0.99979,0.0,0.02616]
[1780482144616,85.05,67130.31,0.0,-0.99979,0.0,0.02622]
[1780482145623,85.05,67133.25,0.0,-0.99979,0.0,0.02632]
[1780482146629,85.05,67134.35,0.0,-0.99979,0.0,0.02636]
[1780482147637,85.05,67136.11,0.0,-0.99979,0.0,0.02641]
[1780482149651,85.05,67135.08,0.0,-0.99979,0.0,0.02638]
[1780482152672,85.05,67133.38,0.0,-0.99979,0.0,0.02619]
[1780482153679,85.05,67132.56,0.0,-0.99979,0.0,0.02616]
[1780482154819,85.05,67131.4,0.0,-0.99979,0.0,0.02612]
[1780482157708,85.05,67131.87,0.0,-0.99979,0.0,0.02614]
[1780482158715,85.05,67132.75,0.0,-0.99979,0.0,0.02616]
[1780482160729,85.05,67135.92,0.0,-0.99979,0.0,0.02627]
[1780482161736,85.05,67138.46,0.0,-0.99979,0.0,0.02635]
[1780482162743,85.05,67137.83,0.0,-0.99979,0.0,0.02633]
[1780482167778,85.05,67137.84,0.0,-0.99979,0.0,0.02633]
[1780482172813,85.05,67138.07,0.0,-0.99979,0.0,0.02634]
[1780482174827,85.05,67138.79,0.0,-0.99979,0.0,0.02636]
[1780482175833,85.05,67138.03,0.0,-0.99979,0.0,0.02634]
[1780482176841,85.05,67133.67,0.0,-0.99979,0.0,0.0262]
[1780482177848,85.05,67132.2,0.0,-0.99979,0.0,0.02615]
[1780482179862,85.05,67132.77,0.0,-0.99979,0.0,0.02617]
[1780482180868,85.05,67137.93,0.0,-0.99979,0.0,0.02634]
[1780482181876,85.05,67140.31,0.0,-0.99979,0.0,0.02642]
[1780482182883,85.05,67145.29,0.0,-0.99979,0.0,0.02658]
[1780482183891,85.05,67154.16,0.0,-0.99979,0.0,0.02688]
[1780482184898,85.05,67157.85,0.0,-0.99979,0.0,0.027]
[1780482185905,85.05,67161.18,0.0,-0.99978,0.0,0.02712]
[1780482186912,85.05,67163.17,0.0,-0.99978,0.0,0.02719]
[1780482187919,85.05,67163.72,0.0,-0.99978,0.0,0.0272]
[1780482191947,85.05,67164.46,0.0,-0.99978,0.0,0.02723]
[1780482192955,85.05,67168.81,0.0,-0.99978,0.0,0.02738]
[1780482194968,85.05,67169.8,0.0,-0.99978,0.0,0.02741]
[1780482195975,85.05,67170.48,0.0,-0.99978,0.0,0.02744]
[1780482200006,85.05,67171.94,0.0,-0.99978,0.0,0.02749]
[1780482201010,85.05,67171.25,0.0,-0.99978,0.0,0.02746]
[1780482202265,85.05,67170.56,0.0,-0.99978,0.0,0.02744]
[1780482204031,85.05,67171.11,0.0,-0.99978,0.0,0.02746]
[1780482206045,85.05,67170.39,0.0,-0.99978,0.0,0.02743]
[1780482209066,85.05,67171.18,0.0,-0.99978,0.0,0.02746]
[1780482212087,85.05,67169.68,0.0,-0.99978,0.0,0.02727]
[1780482213093,85.05,67168.53,0.0,-0.99978,0.0,0.02723]
[1780482214101,85.05,67166.6,0.0,-0.99978,0.0,0.02716]
[1780482215108,85.05,67165.34,0.0,-0.99978,0.0,0.02712]
[1780482216115,85.05,67162.26,0.0,-0.99979,0.0,0.02701]
[1780482217122,85.05,67163.27,0.0,-0.99978,0.0,0.02705]
[1780482218129,85.05,67166.86,0.0,-0.99978,0.0,0.02717]
[1780482219136,85.05,67167.53,0.0,-0.99978,0.0,0.02719]
[1780482220145,85.05,67168.26,0.0,-0.99978,0.0,0.02722]
[1780482223166,85.05,67170.07,0.0,-0.99978,0.0,0.02728]
[1780482224173,85.05,67171.18,0.0,-0.99978,0.0,0.02732]
[1780482226187,85.05,67173.9,0.0,-0.99978,0.0,0.02741]
[1780482227194,85.05,67175.15,0.0,-0.99978,0.0,0.02745]
[1780482230229,85.05,67181.13,0.0,-0.99978,0.0,0.02766]
[1780482231222,85.05,67185.56,0.0,-0.99978,0.0,0.02781]
[1780482232228,85.05,67184.12,0.0,-0.99978,0.0,0.02776]
[1780482233236,85.05,67178.83,0.0,-0.99978,0.0,0.02758]
[1780482234247,85.05,67174.62,0.0,-0.99978,0.0,0.02744]
[1780482235254,85.05,67171.53,0.0,-0.99978,0.0,0.02733]
[1780482236348,85.05,67170.84,0.0,-0.99978,0.0,0.02731]
[1780482239282,85.05,67171.73,0.0,-0.99978,0.0,0.02734]
[1780482244318,85.05,67172.2,0.0,-0.99978,0.0,0.02735]
[1780482246332,85.05,67178.89,0.0,-0.99978,0.0,0.02758]
[1780482247339,85.05,67181.71,0.0,-0.99978,0.0,0.02768]
[1780482249353,85.05,67179.37,0.0,-0.99978,0.0,0.0276]
[1780482251367,85.05,67180.17,0.0,-0.99978,0.0,0.02763]
[1780482253381,85.05,67181.04,0.0,-0.99978,0.0,0.02766]
[1780482256402,85.05,67179.39,0.0,-0.99978,0.0,0.0276]
[1780482257409,85.05,67177.27,0.0,-0.99978,0.0,0.02753]
[1780482258416,85.05,67175.01,0.0,-0.99978,0.0,0.02745]
[1780482261437,85.05,67174.34,0.0,-0.99978,0.0,0.02743]
[1780482265465,85.05,67174.91,0.0,-0.99978,0.0,0.02745]
[1780482266472,85.05,67177.02,0.0,-0.99978,0.0,0.02752]
[1780482267479,85.05,67179.55,0.0,-0.99978,0.0,0.02761]
[1780482268486,85.05,67180.71,0.0,-0.99978,0.0,0.02765]
[1780482269492,85.05,67181.41,0.0,-0.99978,0.0,0.02767]
[1780482272514,85.05,67180.3,0.0,-0.99978,0.0,0.02749]
[1780482273521,85.05,67177.86,0.0,-0.99978,0.0,0.0274]
[1780482274528,85.05,67180.47,0.0,-0.99978,0.0,0.02749]
[1780482275535,85.05,67182.77,0.0,-0.99978,0.0,0.02757]
[1780482276541,85.05,67180.81,0.0,-0.99978,0.0,0.02751]
[1780482277549,85.05,67180.19,0.0,-0.99978,0.0,0.02748]
[1780482282584,85.05,67180.36,0.0,-0.99978,0.0,0.02749]
[1780482283591,85.05,67181.16,0.0,-0.99978,0.0,0.02752]
[1780482284598,85.05,67173.15,0.0,-0.99978,0.0,0.02724]
[1780482285605,85.05,67166.94,0.0,-0.99979,0.0,0.02703]
[1780482286612,85.05,67164.01,0.0,-0.99979,0.0,0.02693]
[1780482291140,85.05,67162.06,0.0,-0.99979,0.0,0.02686]
[1780482291713,85.05,67162.91,0.0,-0.99979,0.0,0.02689]
[1780482292859,85.05,67163.67,0.0,-0.99979,0.0,0.02692]
[1780482293661,85.05,67162.83,0.0,-0.99979,0.0,0.02689]
[1780482294668,85.05,67153.71,0.0,-0.99979,0.0,0.02658]
[1780482295675,85.05,67147.55,0.0,-0.99979,0.0,0.02638]
[1780482296682,85.05,67146.71,0.0,-0.99979,0.0,0.02635]
[1780482298696,85.05,67147.41,0.0,-0.99979,0.0,0.02637]
[1780482302724,85.05,67151.55,0.0,-0.99979,0.0,0.02651]
[1780482303731,85.05,67154.16,0.0,-0.99979,0.0,0.0266]
[1780482308766,85.05,67155.02,0.0,-0.99979,0.0,0.02663]
[1780482309773,85.05,67155.77,0.0,-0.99979,0.0,0.02665]
[1780482311788,85.05,67155.02,0.0,-0.99979,0.0,0.02663]
[1780482313801,85.05,67152.14,0.0,-0.99979,0.0,0.02653]
[1780482314813,85.05,67151.6,0.0,-0.99979,0.0,0.02651]
[1780482315815,85.05,67150.53,0.0,-0.99979,0.0,0.02648]
[1780482316822,85.05,67154.13,0.0,-0.99979,0.0,0.0266]
[1780482317829,85.05,67158.04,0.0,-0.99979,0.0,0.02673]
[1780482318836,85.05,67158.72,0.0,-0.99979,0.0,0.02675]
[1780482319842,85.05,67159.24,0.0,-0.99979,0.0,0.02677]
[1780482320850,85.05,67157.66,0.0,-0.99979,0.0,0.02672]
[1780482322864,85.05,67159.0,0.0,-0.99979,0.0,0.02676]
[1780482326892,85.05,67159.62,0.0,-0.99979,0.0,0.02678]
[1780482328906,85.05,67161.31,0.0,-0.99979,0.0,0.02684]
[1780482329913,85.05,67163.36,0.0,-0.99979,0.0,0.02691]
[1780482330920,85.05,67165.39,0.0,-0.99979,0.0,0.02698]
[1780482331927,85.05,67166.31,0.0,-0.99979,0.0,0.02687]
[1780482336962,85.05,67166.36,0.0,-0.99979,0.0,0.02687]
[1780482341997,85.05,67167.61,0.0,-0.99979,0.0,0.02691]
[1780482343004,85.05,67169.09,0.0,-0.99979,0.0,0.02696]
[1780482346026,85.05,67168.47,0.0,-0.99979,0.0,0.02694]
[1780482348040,85.05,67167.59,0.0,-0.99979,0.0,0.02691]
[1780482349047,85.05,67168.66,0.0,-0.99979,0.0,0.02695]
[1780482350054,85.05,67169.99,0.0,-0.99979,0.0,0.02699]
[1780482353075,85.05,67169.4,0.0,-0.99979,0.0,0.02697]
[1780482354082,85.05,67167.52,0.0,-0.99979,0.0,0.02691]
[1780482355089,85.05,67168.12,0.0,-0.99979,0.0,0.02693]
[1780482357103,85.05,67167.47,0.0,-0.99979,0.0,0.02691]
[1780482358110,85.05,67166.39,0.0,-0.99979,0.0,0.02687]
[1780482360126,85.05,67165.51,0.0,-0.99979,0.0,0.02684]
[1780482365161,85.05,67165.88,0.0,-0.99979,0.0,0.02685]
[1780482368182,85.05,67167.36,0.0,-0.99979,0.0,0.0269]
[1780482369189,85.05,67169.31,0.0,-0.99979,0.0,0.02697]
[1780482372211,85.05,67168.03,0.0,-0.99979,0.0,0.02693]
[1780482373217,85.05,67166.99,0.0,-0.99979,0.0,0.02689]
[1780482377246,85.05,67162.79,0.0,-0.99979,0.0,0.02675]
[1780482378253,85.05,67154.86,0.0,-0.99979,0.0,0.02648]
[1780482379260,85.05,67147.08,0.0,-0.99979,0.0,0.02623]
[1780482380267,85.05,67144.93,0.0,-0.99979,0.0,0.02615]
[1780482385302,85.05,67145.13,0.0,-0.99979,0.0,0.02616]
[1780482389330,85.05,67145.64,0.0,-0.99979,0.0,0.02618]
[1780482390337,85.05,67145.02,0.0,-0.99979,0.0,0.02616]
[1780482394365,85.05,67141.05,0.0,-0.99979,0.0,0.02589]
[1780482395372,85.05,67136.77,0.0,-0.9998,0.0,0.02575]
[1780482396379,85.05,67136.12,0.0,-0.9998,0.0,0.02573]
[1780482397386,85.05,67135.33,0.0,-0.9998,0.0,0.0257]
[1780482399400,85.05,67136.44,0.0,-0.9998,0.0,0.02574]
[1780482400407,85.05,67137.44,0.0,-0.9998,0.0,0.02577]
[1780482404435,85.05,67136.69,0.0,-0.9998,0.0,0.02575]
[1780482407459,85.05,67131.64,0.0,-0.9998,0.0,0.02558]
[1780482408463,85.05,67128.3,0.0,-0.9998,0.0,0.02548]
[1780482409470,85.05,67125.61,0.0,-0.9998,0.0,0.02539]
[1780482414505,85.05,67125.0,0.0,-0.9998,0.0,0.02537]
[1780482419540,85.05,67125.19,0.0,-0.9998,0.0,0.02538]
[1780482422561,85.05,67132.17,0.0,-0.9998,0.0,0.0256]
[1780482423568,85.05,67139.48,0.0,-0.99979,0.0,0.02584]
[1780482424575,85.05,67142.98,0.0,-0.99979,0.0,0.02595]
[1780482425582,85.05,67145.41,0.0,-0.99979,0.0,0.02603]
[1780482426589,85.05,67153.19,0.0,-0.99979,0.0,0.02629]
[1780482427596,85.05,67158.4,0.0,-0.99979,0.0,0.02646]
[1780482428602,85.05,67162.97,0.0,-0.99979,0.0,0.02662]
[1780482429610,85.05,67164.72,0.0,-0.99979,0.0,0.02667]
[1780482431624,85.05,67161.7,0.0,-0.99979,0.0,0.02657]
[1780482432631,85.05,67159.85,0.0,-0.99979,0.0,0.02651]
[1780482433638,85.05,67159.17,0.0,-0.99979,0.0,0.02649]
[1780482436659,85.05,67157.85,0.0,-0.99979,0.0,0.02644]
[1780482437666,85.05,67159.14,0.0,-0.99979,0.0,0.02649]
[1780482439680,85.05,67160.5,0.0,-0.99979,0.0,0.02653]
[1780482440687,85.05,67161.27,0.0,-0.99979,0.0,0.02656]
[1780482441693,85.05,67162.22,0.0,-0.99979,0.0,0.02659]
[1780482444715,85.05,67166.42,0.0,-0.99979,0.0,0.02673]
[1780482445722,85.05,67168.23,0.0,-0.99979,0.0,0.02679]
[1780482446729,85.05,67166.57,0.0,-0.99979,0.0,0.02674]
[1780482447736,85.05,67165.61,0.0,-0.99979,0.0,0.0267]
[1780482451764,85.05,67165.82,0.0,-0.99979,0.0,0.02657]
[1780482453778,85.05,67162.18,0.0,-0.99979,0.0,0.02645]
[1780482454785,85.05,67161.02,0.0,-0.99979,0.0,0.02641]
[1780482455792,85.05,67159.44,0.0,-0.99979,0.0,0.02636]
[1780482460828,85.05,67158.11,0.0,-0.99979,0.0,0.02631]
[1780482461834,85.05,67153.17,0.0,-0.99979,0.0,0.02615]
[1780482462841,85.05,67148.2,0.0,-0.99979,0.0,0.02599]
[1780482463848,85.05,67143.81,0.0,-0.99979,0.0,0.02584]
[1780482464855,85.05,67140.95,0.0,-0.9998,0.0,0.02575]
[1780482465909,85.05,67144.02,0.0,-0.99979,0.0,0.02585]
[1780482466869,85.05,67145.53,0.0,-0.99979,0.0,0.0259]
[1780482467876,85.05,67144.49,0.0,-0.99979,0.0,0.02587]
[1780482468882,85.05,67142.3,0.0,-0.9998,0.0,0.02579]
[1780482469890,85.05,67141.81,0.0,-0.9998,0.0,0.02578]
[1780482472911,85.05,67140.48,0.0,-0.9998,0.0,0.02574]
[1780482473918,85.05,67139.1,0.0,-0.9998,0.0,0.02569]
[1780482475932,85.05,67137.96,0.0,-0.9998,0.0,0.02565]
[1780482480967,85.05,67138.34,0.0,-0.9998,0.0,0.02567]
[1780482483988,85.05,67138.96,0.0,-0.9998,0.0,0.02569]
[1780482490030,85.05,67138.48,0.0,-0.9998,0.0,0.02567]
[1780482495065,85.05,67138.6,0.0,-0.9998,0.0,0.02567]
[1780482501107,85.05,67138.49,0.0,-0.9998,0.0,0.02567]
[1780482505137,85.05,67146.18,0.0,-0.99979,0.0,0.02592]
[1780482506143,85.05,67154.76,0.0,-0.99979,0.0,0.0262]
[1780482507151,85.05,67158.55,0.0,-0.99979,0.0,0.02633]
[1780482508157,85.05,67160.11,0.0,-0.99979,0.0,0.02638]
[1780482509163,85.05,67160.79,0.0,-0.99979,0.0,0.0264]
[1780482510171,85.05,67161.84,0.0,-0.99979,0.0,0.02644]
[1780482511178,85.05,67164.23,0.0,-0.99979,0.0,0.02638]
[1780482512185,85.05,67166.01,0.0,-0.99979,0.0,0.02644]
[1780482515206,85.05,67165.27,0.0,-0.99979,0.0,0.02641]
[1780482516214,85.05,67165.93,0.0,-0.99979,0.0,0.02644]
[1780482517221,85.05,67166.44,0.0,-0.99979,0.0,0.02645]
[1780482519235,85.05,67165.88,0.0,-0.99979,0.0,0.02643]
[1780482520242,85.05,67167.73,0.0,-0.99979,0.0,0.0265]
[1780482521249,85.05,67171.07,0.0,-0.99979,0.0,0.02661]
[1780482522255,85.05,67176.95,0.0,-0.99979,0.0,0.0268]
[1780482523263,85.05,67185.51,0.0,-0.99978,0.0,0.0271]
[1780482524270,85.05,67188.17,0.0,-0.99978,0.0,0.02719]
[1780482525277,85.05,67190.99,0.0,-0.99978,0.0,0.02728]
[1780482527291,85.05,67192.39,0.0,-0.99978,0.0,0.02733]
[1780482530312,85.05,67192.94,0.0,-0.99978,0.0,0.02735]
[1780482531319,85.05,67193.47,0.0,-0.99978,0.0,0.02737]
[1780482533333,85.05,67196.32,0.0,-0.99978,0.0,0.02747]
[1780482534340,85.05,67197.55,0.0,-0.99978,0.0,0.02751]
[1780482536354,85.05,67199.8,0.0,-0.99978,0.0,0.02759]
[1780482538370,85.05,67200.89,0.0,-0.99978,0.0,0.02762]
[1780482539376,85.05,67201.73,0.0,-0.99978,0.0,0.02765]
[1780482540384,85.05,67202.89,0.0,-0.99978,0.0,0.02769]
[1780482541391,85.05,67203.45,0.0,-0.99978,0.0,0.02771]
[1780482542398,85.05,67202.33,0.0,-0.99978,0.0,0.02767]
[1780482543405,85.05,67196.02,0.0,-0.99978,0.0,0.02746]
[1780482544412,85.05,67192.57,0.0,-0.99978,0.0,0.02734]
[1780482545419,85.05,67189.76,0.0,-0.99978,0.0,0.02724]
[1780482547433,85.05,67186.45,0.0,-0.99978,0.0,0.02713]
[1780482548440,85.05,67187.19,0.0,-0.99978,0.0,0.02715]
[1780482553989,85.05,67187.05,0.0,-0.99978,0.0,0.02715]
[1780482556496,85.05,67188.4,0.0,-0.99978,0.0,0.02719]
[1780482558510,85.05,67189.36,0.0,-0.99978,0.0,0.02723]
[1780482559517,85.05,67196.24,0.0,-0.99978,0.0,0.02746]
[1780482560524,85.05,67200.4,0.0,-0.99978,0.0,0.02761]
[1780482561534,85.05,67195.32,0.0,-0.99978,0.0,0.02743]
[1780482562540,85.05,67193.51,0.0,-0.99978,0.0,0.02737]
[1780482564556,85.05,67192.86,0.0,-0.99978,0.0,0.02735]
[1780482567576,85.05,67194.99,0.0,-0.99978,0.0,0.02742]
[1780482568583,85.05,67196.15,0.0,-0.99978,0.0,0.02746]
[1780482569590,85.05,67204.44,0.0,-0.99978,0.0,0.02775]
[1780482570597,85.05,67211.47,0.0,-0.99978,0.0,0.02799]
[1780482571604,85.05,67212.25,0.0,-0.99978,0.0,0.02787]
[1780482572611,85.05,67212.83,0.0,-0.99978,0.0,0.02789]
[1780482573617,85.05,67211.46,0.0,-0.99978,0.0,0.02785]
[1780482574625,85.05,67210.77,0.0,-0.99978,0.0,0.02782]
[1780482575632,85.05,67212.16,0.0,-0.99978,0.0,0.02787]
[1780482577646,85.05,67213.34,0.0,-0.99978,0.0,0.02791]
[1780482578653,85.05,67214.0,0.0,-0.99978,0.0,0.02794]
[1780482581674,85.05,67214.73,0.0,-0.99978,0.0,0.02796]
[1780482582681,85.05,67215.66,0.0,-0.99978,0.0,0.02799]
[1780482583688,85.05,67216.35,0.0,-0.99978,0.0,0.02802]
[1780482585703,85.05,67219.69,0.0,-0.99978,0.0,0.02814]
[1780482586708,85.05,67220.71,0.0,-0.99977,0.0,0.02817]
[1780482587716,85.05,67222.36,0.0,-0.99977,0.0,0.02823]
[1780482588723,85.05,67224.82,0.0,-0.99977,0.0,0.02832]
[1780482589730,85.05,67226.06,0.0,-0.99977,0.0,0.02836]
[1780482590737,85.05,67224.78,0.0,-0.99977,0.0,0.02832]
[1780482591744,85.05,67223.51,0.0,-0.99977,0.0,0.02827]
[1780482593758,85.05,67224.2,0.0,-0.99977,0.0,0.0283]
[1780482598794,85.05,67224.91,0.0,-0.99977,0.0,0.02832]
[1780482602822,85.05,67225.51,0.0,-0.99977,0.0,0.02834]
[1780482603829,85.05,67224.22,0.0,-0.99977,0.0,0.0283]
[1780482604836,85.05,67223.59,0.0,-0.99977,0.0,0.02827]
[1780482607857,85.05,67224.5,0.0,-0.99977,0.0,0.02831]
[1780482608864,85.05,67227.25,0.0,-0.99977,0.0,0.0284]
[1780482609871,85.05,67228.04,0.0,-0.99977,0.0,0.02843]
[1780482611885,85.05,67230.74,0.0,-0.99977,0.0,0.02853]
[1780482612892,85.05,67234.22,0.0,-0.99977,0.0,0.02865]
[1780482613899,85.05,67235.56,0.0,-0.99977,0.0,0.0287]
[1780482614906,85.05,67234.99,0.0,-0.99977,0.0,0.02868]
[1780482617928,85.05,67235.98,0.0,-0.99977,0.0,0.02872]
[1780482621756,85.05,67235.99,0.0,-0.99977,0.0,0.02872]
[1780482622051,85.05,67236.56,0.0,-0.99977,0.0,0.02874]
[1780482622486,85.05,67236.56,0.0,-0.99977,0.0,0.02874]
[1780482622558,85.05,67240.0,0.0,-0.99977,0.0,0.02886]
[1780482622964,85.05,67246.86,0.0,-0.99977,0.0,0.02911]
[1780482623971,85.05,67247.13,0.0,-0.99977,0.0,0.02912]
[1780482625277,85.05,67247.13,0.0,-0.99977,0.0,0.02912]
[1780482625356,85.05,67248.68,0.0,-0.99977,0.0,0.02918]
[1780482626991,85.05,67246.98,0.0,-0.99977,0.0,0.02911]
[1780482630013,85.05,67247.82,0.0,-0.99977,0.0,0.02914]
[1780482631023,85.05,67250.34,0.0,-0.99977,0.0,0.02909]
[1780482632029,85.05,67255.14,0.0,-0.99977,0.0,0.02926]
[1780482633036,85.05,67256.62,0.0,-0.99977,0.0,0.02931]
[1780482634043,85.05,67255.66,0.0,-0.99977,0.0,0.02928]
[1780482637064,85.05,67256.39,0.0,-0.99977,0.0,0.02931]
[1780482638075,85.05,67260.46,0.0,-0.99976,0.0,0.02946]
[1780482639645,85.05,67260.46,0.0,-0.99976,0.0,0.02946]
[1780482639747,85.05,67268.41,0.0,-0.99976,0.0,0.02975]
[1780482640222,85.05,67268.41,0.0,-0.99976,0.0,0.02975]
[1780482640272,85.05,67268.41,0.0,-0.99976,0.0,0.02975]
[1780482640380,85.05,67268.41,0.0,-0.99976,0.0,0.02975]
[1780482640639,85.05,67268.41,0.0,-0.99976,0.0,0.02975]
[1780482640706,85.05,67272.9,0.0,-0.99976,0.0,0.02992]
[1780482641722,85.05,67272.9,0.0,-0.99976,0.0,0.02992]
[1780482641096,85.05,67275.77,0.0,-0.99976,0.0,0.03002]
[1780482642077,85.05,67275.77,0.0,-0.99976,0.0,0.03002]
[1780482642600,85.05,67280.24,0.0,-0.99976,0.0,0.03019]
[1780482643142,85.05,67288.9,0.0,-0.99976,0.0,0.03052]
[1780482644149,85.05,67289.9,0.0,-0.99975,0.0,0.03056]
[1780482646045,85.05,67290.41,0.0,-0.99975,0.0,0.03058]
[1780482647170,85.05,67291.08,0.0,-0.99975,0.0,0.0306]
[1780482648177,85.05,67290.48,0.0,-0.99975,0.0,0.03058]
[1780482650191,85.05,67291.2,0.0,-0.99975,0.0,0.03061]
[1780482651197,85.05,67292.42,0.0,-0.99975,0.0,0.03065]
[1780482652273,85.05,67292.98,0.0,-0.99975,0.0,0.03067]
[1780482653212,85.05,67294.96,0.0,-0.99975,0.0,0.03075]
[1780482654223,85.05,67293.02,0.0,-0.99975,0.0,0.03068]
[1780482655228,85.05,67286.55,0.0,-0.99976,0.0,0.03043]
[1780482656235,85.05,67283.17,0.0,-0.99976,0.0,0.0303]
[1780482657242,85.05,67283.0,0.0,-0.99976,0.0,0.0303]
[1780482660689,85.05,67283.7,0.0,-0.99976,0.0,0.03032]
[1780482663286,85.05,67280.87,0.0,-0.99976,0.0,0.03021]
[1780482664294,85.05,67277.44,0.0,-0.99976,0.0,0.03009]
[1780482665301,85.05,67275.02,0.0,-0.99976,0.0,0.03]
[1780482666320,85.05,67271.74,0.0,-0.99976,0.0,0.02987]
[1780482667323,85.05,67265.84,0.0,-0.99976,0.0,0.02965]
[1780482668330,85.05,67262.32,0.0,-0.99976,0.0,0.02952]
[1780482669336,85.05,67261.22,0.0,-0.99976,0.0,0.02948]
[1780482671351,85.05,67258.44,0.0,-0.99976,0.0,0.02938]
[1780482672358,85.05,67257.09,0.0,-0.99977,0.0,0.02933]
[1780482673365,85.05,67256.44,0.0,-0.99977,0.0,0.02931]
[1780482674372,85.05,67255.68,0.0,-0.99977,0.0,0.02928]
[1780482676386,85.05,67248.93,0.0,-0.99977,0.0,0.02903]
[1780482678401,85.05,67249.8,0.0,-0.99977,0.0,0.02907]
[1780482679408,85.05,67250.32,0.0,-0.99977,0.0,0.02908]
[1780482684443,85.05,67250.52,0.0,-0.99977,0.0,0.02909]
[1780482687464,85.05,67254.81,0.0,-0.99977,0.0,0.02925]
[1780482688472,85.05,67258.37,0.0,-0.99976,0.0,0.02938]
[1780482690487,85.05,67258.67,0.0,-0.99976,0.0,0.02939]
[1780482691493,85.05,67256.87,0.0,-0.99977,0.0,0.02917]
[1780482692503,85.05,67240.17,0.0,-0.99977,0.0,0.02857]
[1780482693512,85.05,67224.3,0.0,-0.99978,0.0,0.02801]
[1780482694520,85.05,67218.56,0.0,-0.99978,0.0,0.0278]
[1780482695526,85.05,67218.67,0.0,-0.99978,0.0,0.02781]
[1780482698547,85.05,67218.08,0.0,-0.99978,0.0,0.02779]
[1780482699554,85.05,67218.58,0.0,-0.99978,0.0,0.0278]
[1780482700561,85.05,67219.12,0.0,-0.99978,0.0,0.02782]
[1780482701568,85.05,67220.13,0.0,-0.99978,0.0,0.02786]
[1780482702575,85.05,67222.13,0.0,-0.99978,0.0,0.02793]
[1780482704588,85.05,67221.25,0.0,-0.99978,0.0,0.0279]
[1780482705596,85.05,67219.35,0.0,-0.99978,0.0,0.02783]
[1780482706604,85.05,67214.05,0.0,-0.99978,0.0,0.02765]
[1780482707610,85.05,67208.76,0.0,-0.99978,0.0,0.02746]
[1780482709624,85.05,67207.63,0.0,-0.99978,0.0,0.02742]
[1780482711638,85.05,67205.64,0.0,-0.99978,0.0,0.02736]
[1780482712645,85.05,67200.64,0.0,-0.99978,0.0,0.02718]
[1780482713652,85.05,67198.57,0.0,-0.99978,0.0,0.02711]
[1780482715666,85.05,67197.55,0.0,-0.99978,0.0,0.02708]
[1780482716673,85.05,67196.19,0.0,-0.99978,0.0,0.02703]
[1780482717679,85.05,67196.77,0.0,-0.99978,0.0,0.02705]
[1780482718687,85.05,67197.35,0.0,-0.99978,0.0,0.02707]
[1780482719694,85.05,67197.81,0.0,-0.99978,0.0,0.02709]
[1780482720701,85.05,67198.54,0.0,-0.99978,0.0,0.02711]
[1780482721708,85.05,67201.34,0.0,-0.99978,0.0,0.02721]
[1780482726743,85.05,67202.13,0.0,-0.99978,0.0,0.02724]
[1780482727750,85.05,67205.7,0.0,-0.99978,0.0,0.02736]
[1780482728757,85.05,67206.46,0.0,-0.99978,0.0,0.02738]
[1780482729763,85.05,67208.0,0.0,-0.99978,0.0,0.02744]
[1780482730771,85.05,67211.32,0.0,-0.99978,0.0,0.02755]
[1780482732785,85.05,67208.8,0.0,-0.99978,0.0,0.02747]
[1780482734799,85.05,67207.85,0.0,-0.99978,0.0,0.02743]
[1780482735806,85.05,67208.31,0.0,-0.99978,0.0,0.02745]
[1780482737820,85.05,67207.65,0.0,-0.99978,0.0,0.02743]
[1780482739834,85.05,67208.36,0.0,-0.99978,0.0,0.02745]
[1780482742855,85.05,67207.25,0.0,-0.99978,0.0,0.02741]
[1780482744870,85.05,67210.72,0.0,-0.99978,0.0,0.02753]
[1780482745877,85.05,67213.06,0.0,-0.99978,0.0,0.02761]
[1780482746884,85.05,67215.76,0.0,-0.99978,0.0,0.02771]
[1780482748901,85.05,67221.08,0.0,-0.99978,0.0,0.02789]
[1780482749905,85.05,67231.15,0.0,-0.99977,0.0,0.02825]
[1780482750912,85.05,67235.19,0.0,-0.99977,0.0,0.02839]
[1780482751919,85.05,67237.48,0.0,-0.99977,0.0,0.02832]
[1780482752926,85.05,67238.0,0.0,-0.99977,0.0,0.02834]
[1780482753933,85.05,67238.62,0.0,-0.99977,0.0,0.02836]
[1780482758970,85.05,67238.64,0.0,-0.99977,0.0,0.02836]
[1780482760984,85.05,67241.54,0.0,-0.99977,0.0,0.02847]
[1780482761991,85.05,67242.15,0.0,-0.99977,0.0,0.02849]
[1780482763002,85.05,67241.21,0.0,-0.99977,0.0,0.02846]
[1780482764018,85.05,67250.74,0.0,-0.99977,0.0,0.0288]
[1780482765015,85.05,67255.72,0.0,-0.99977,0.0,0.02898]
[1780482766022,85.05,67259.4,0.0,-0.99977,0.0,0.02911]
[1780482767028,85.05,67264.09,0.0,-0.99977,0.0,0.02928]
[1780482768037,85.05,67270.49,0.0,-0.99976,0.0,0.02952]
[1780482769044,85.05,67270.6,0.0,-0.99976,0.0,0.02952]
[1780482770059,85.05,67269.76,0.0,-0.99976,0.0,0.02949]
[1780482771066,85.05,67271.61,0.0,-0.99976,0.0,0.02956]
[1780482773079,85.05,67270.98,0.0,-0.99976,0.0,0.02954]
[1780482775094,85.05,67272.47,0.0,-0.99976,0.0,0.02959]
[1780482776101,85.05,67273.63,0.0,-0.99976,0.0,0.02963]
[1780482779122,85.05,67277.21,0.0,-0.99976,0.0,0.02977]
[1780482781136,85.05,67278.01,0.0,-0.99976,0.0,0.0298]
[1780482782143,85.05,67269.1,0.0,-0.99976,0.0,0.02947]
[1780482783924,85.05,67262.54,0.0,-0.99977,0.0,0.02923]
[1780482784157,85.05,67261.53,0.0,-0.99977,0.0,0.02919]
[1780482785164,85.05,67262.32,0.0,-0.99977,0.0,0.02922]
[1780482786398,85.05,67263.57,0.0,-0.99977,0.0,0.02926]
[1780482789193,85.05,67260.45,0.0,-0.99977,0.0,0.02915]
[1780482790198,85.05,67254.6,0.0,-0.99977,0.0,0.02894]
[1780482791206,85.05,67250.87,0.0,-0.99977,0.0,0.0288]
[1780482792213,85.05,67248.68,0.0,-0.99977,0.0,0.02872]
[1780482793220,85.05,67247.71,0.0,-0.99977,0.0,0.02869]
[1780482794227,85.05,67246.58,0.0,-0.99977,0.0,0.02865]
[1780482798255,85.05,67245.71,0.0,-0.99977,0.0,0.02862]
[1780482800270,85.05,67246.26,0.0,-0.99977,0.0,0.02864]
[1780482803291,85.05,67244.76,0.0,-0.99977,0.0,0.02858]
[1780482804298,85.05,67243.96,0.0,-0.99977,0.0,0.02855]
[1780482805310,85.05,67241.24,0.0,-0.99977,0.0,0.02846]
[1780482807324,85.05,67239.69,0.0,-0.99977,0.0,0.0284]
[1780482808331,85.05,67237.75,0.0,-0.99977,0.0,0.02833]
[1780482809338,85.05,67236.44,0.0,-0.99977,0.0,0.02829]
[1780482810345,85.05,67235.04,0.0,-0.99977,0.0,0.02824]
[1780482811353,85.05,67239.43,0.0,-0.99977,0.0,0.02825]
[1780482812360,85.05,67241.62,0.0,-0.99977,0.0,0.02832]
[1780482813366,85.05,67238.25,0.0,-0.99977,0.0,0.0282]
[1780482814374,85.05,67237.45,0.0,-0.99977,0.0,0.02817]
[1780482815382,85.05,67237.96,0.0,-0.99977,0.0,0.02819]
[1780482816388,85.05,67239.07,0.0,-0.99977,0.0,0.02823]
[1780482817395,85.05,67239.64,0.0,-0.99977,0.0,0.02825]
[1780482818402,85.05,67240.2,0.0,-0.99977,0.0,0.02827]
[1780482819409,85.05,67245.9,0.0,-0.99977,0.0,0.02848]
[1780482820416,85.05,67248.53,0.0,-0.99977,0.0,0.02857]
[1780482821423,85.05,67249.43,0.0,-0.99977,0.0,0.0286]
[1780482824444,85.05,67250.15,0.0,-0.99977,0.0,0.02863]
[1780482825451,85.05,67252.61,0.0,-0.99977,0.0,0.02872]
[1780482826458,85.05,67254.67,0.0,-0.99977,0.0,0.02879]
[1780482831493,85.05,67254.88,0.0,-0.99977,0.0,0.0288]
[1780482835521,85.05,67255.52,0.0,-0.99977,0.0,0.02882]
[1780482836528,85.05,67256.46,0.0,-0.99977,0.0,0.02885]
[1780482838542,85.05,67253.05,0.0,-0.99977,0.0,0.02873]
[1780482839549,85.05,67250.48,0.0,-0.99977,0.0,0.02864]
[1780482842576,85.05,67258.17,0.0,-0.99977,0.0,0.02892]
[1780482843583,85.05,67265.42,0.0,-0.99977,0.0,0.02918]
[1780482844590,85.05,67266.94,0.0,-0.99977,0.0,0.02924]
[1780482845597,85.05,67269.87,0.0,-0.99976,0.0,0.02934]
[1780482846604,85.05,67273.41,0.0,-0.99976,0.0,0.02947]
[1780482847611,85.05,67279.55,0.0,-0.99976,0.0,0.0297]
[1780482848618,85.05,67283.31,0.0,-0.99976,0.0,0.02984]
[1780482849625,85.05,67282.37,0.0,-0.99976,0.0,0.0298]
[1780482851639,85.05,67282.97,0.0,-0.99976,0.0,0.02983]
[1780482856674,85.05,67283.13,0.0,-0.99976,0.0,0.02983]
[1780482858694,85.05,67282.4,0.0,-0.99976,0.0,0.02981]
[1780482859701,85.05,67280.12,0.0,-0.99976,0.0,0.02972]
[1780482860708,85.05,67277.55,0.0,-0.99976,0.0,0.02963]
[1780482864736,85.05,67278.2,0.0,-0.99976,0.0,0.02965]
[1780482866750,85.05,67276.69,0.0,-0.99976,0.0,0.02959]
[1780482867756,85.05,67274.99,0.0,-0.99976,0.0,0.02953]
[1780482868764,85.05,67270.15,0.0,-0.99976,0.0,0.02935]
[1780482869771,85.05,67267.52,0.0,-0.99977,0.0,0.02926]
[1780482870778,85.05,67264.39,0.0,-0.99977,0.0,0.02914]
[1780482871785,85.05,67262.86,0.0,-0.99977,0.0,0.02894]
[1780482872792,85.05,67261.59,0.0,-0.99977,0.0,0.02889]
[1780482876820,85.05,67262.16,0.0,-0.99977,0.0,0.02891]
[1780482880848,85.05,67262.69,0.0,-0.99977,0.0,0.02893]
[1780482882862,85.05,67260.78,0.0,-0.99977,0.0,0.02886]
[1780482884876,85.05,67257.69,0.0,-0.99977,0.0,0.02875]
[1780482885883,85.05,67255.66,0.0,-0.99977,0.0,0.02868]
[1780482887897,85.05,67255.1,0.0,-0.99977,0.0,0.02866]
[1780482889911,85.05,67251.93,0.0,-0.99977,0.0,0.02854]
[1780482891924,85.05,67248.17,0.0,-0.99977,0.0,0.02841]
[1780482892932,85.05,67246.71,0.0,-0.99977,0.0,0.02836]
[1780482893938,85.05,67241.99,0.0,-0.99977,0.0,0.02819]
[1780482894946,85.05,67237.81,0.0,-0.99978,0.0,0.02804]
[1780482896961,85.05,67235.2,0.0,-0.99978,0.0,0.02795]
[1780482897968,85.05,67232.06,0.0,-0.99978,0.0,0.02784]
[1780482898975,85.05,67230.43,0.0,-0.99978,0.0,0.02778]
[1780482900989,85.05,67237.22,0.0,-0.99978,0.0,0.02802]
[1780482901996,85.05,67243.02,0.0,-0.99977,0.0,0.02822]
[1780482903003,85.05,67244.42,0.0,-0.99977,0.0,0.02827]
[1780482905018,85.05,67245.32,0.0,-0.99977,0.0,0.02831]
[1780482908039,85.05,67246.48,0.0,-0.99977,0.0,0.02835]
[1780482910053,85.05,67245.87,0.0,-0.99977,0.0,0.02833]
[1780482913074,85.05,67245.36,0.0,-0.99977,0.0,0.02831]
[1780482917102,85.05,67244.7,0.0,-0.99977,0.0,0.02828]
[1780482918109,85.05,67240.43,0.0,-0.99977,0.0,0.02813]
[1780482919116,85.05,67236.9,0.0,-0.99978,0.0,0.02801]
[1780482921129,85.05,67237.97,0.0,-0.99978,0.0,0.02805]
[1780482922137,85.05,67237.25,0.0,-0.99978,0.0,0.02802]
[1780482923143,85.05,67234.74,0.0,-0.99978,0.0,0.02793]
[1780482924151,85.05,67233.44,0.0,-0.99978,0.0,0.02789]
[1780482925158,85.05,67231.8,0.0,-0.99978,0.0,0.02783]
[1780482930193,85.05,67231.72,0.0,-0.99978,0.0,0.02783]
[1780482932207,85.05,67230.01,0.0,-0.99978,0.0,0.02762]
[1780482935228,85.05,67230.8,0.0,-0.99978,0.0,0.02765]
[1780482936235,85.05,67232.18,0.0,-0.99978,0.0,0.0277]
[1780482940262,85.05,67232.67,0.0,-0.99978,0.0,0.02771]
[1780482941270,85.05,67233.81,0.0,-0.99978,0.0,0.02775]
[1780482942277,85.05,67236.97,0.0,-0.99978,0.0,0.02786]
[1780482943284,85.05,67237.49,0.0,-0.99978,0.0,0.02788]
[1780482947313,85.05,67244.69,0.0,-0.99977,0.0,0.02814]
[1780482948516,85.05,67249.36,0.0,-0.99977,0.0,0.0283]
[1780482951341,85.05,67244.68,0.0,-0.99977,0.0,0.02814]
[1780482952348,85.05,67239.11,0.0,-0.99978,0.0,0.02794]
[1780482953356,85.05,67240.1,0.0,-0.99978,0.0,0.02797]
[1780482958391,85.05,67238.4,0.0,-0.99978,0.0,0.02791]
[1780482960406,85.05,67239.4,0.0,-0.99978,0.0,0.02795]
[1780482961413,85.05,67233.46,0.0,-0.99978,0.0,0.02774]
[1780482962420,85.05,67230.61,0.0,-0.99978,0.0,0.02764]
[1780482963427,85.05,67230.16,0.0,-0.99978,0.0,0.02763]
[1780482965441,85.05,67230.65,0.0,-0.99978,0.0,0.02764]
[1780482966448,85.05,67229.92,0.0,-0.99978,0.0,0.02762]
[1780482967458,85.05,67224.42,0.0,-0.99978,0.0,0.02743]
[1780482968462,85.05,67218.83,0.0,-0.99978,0.0,0.02724]
[1780482969468,85.05,67216.77,0.0,-0.99978,0.0,0.02716]
[1780482970476,85.05,67213.75,0.0,-0.99978,0.0,0.02706]
[1780482972490,85.05,67207.28,0.0,-0.99979,0.0,0.02684]
[1780482973497,85.05,67204.47,0.0,-0.99979,0.0,0.02675]
[1780482974504,85.05,67201.13,0.0,-0.99979,0.0,0.02663]
[1780482978532,85.05,67201.77,0.0,-0.99979,0.0,0.02666]
[1780482981555,85.05,67201.13,0.0,-0.99979,0.0,0.02663]
[1780482984575,85.05,67192.26,0.0,-0.99979,0.0,0.02634]
[1780482985584,85.05,67183.64,0.0,-0.99979,0.0,0.02605]
[1780482986648,85.05,67183.64,0.0,-0.99979,0.0,0.02605]
[1780482986697,85.05,67173.18,0.0,-0.9998,0.0,0.02571]
[1780482987599,85.05,67166.81,0.0,-0.9998,0.0,0.0255]
[1780482988607,85.05,67164.9,0.0,-0.9998,0.0,0.02544]
[1780482989673,85.05,67164.9,0.0,-0.9998,0.0,0.02544]
[1780482989760,85.05,67160.81,0.0,-0.9998,0.0,0.02531]
[1780482990621,85.05,67152.83,0.0,-0.9998,0.0,0.02505]
[1780482991628,85.05,67149.11,0.0,-0.9998,0.0,0.0248]
[1780482992371,85.05,67149.11,0.0,-0.9998,0.0,0.0248]
[1780482992921,85.05,67149.11,0.0,-0.9998,0.0,0.0248]
[1780482993022,85.05,67140.02,0.0,-0.99981,0.0,0.02452]
[1780482993642,85.05,67132.32,0.0,-0.99981,0.0,0.02428]
[1780482994559,85.05,67132.32,0.0,-0.99981,0.0,0.02428]
[1780482994649,85.05,67126.07,0.0,-0.99981,0.0,0.02409]
[1780482995656,85.05,67127.1,0.0,-0.99981,0.0,0.02412]
[1780482996237,85.05,67127.1,0.0,-0.99981,0.0,0.02412]
[1780482996663,85.05,67129.55,0.0,-0.99981,0.0,0.02419]
[1780482997670,85.05,67131.87,0.0,-0.99981,0.0,0.02427]
[1780482999685,85.05,67129.49,0.0,-0.99981,0.0,0.02419]
[1780483000226,85.05,67129.49,0.0,-0.99981,0.0,0.02419]
[1780483000469,85.05,67129.49,0.0,-0.99981,0.0,0.02419]
[1780483000692,85.05,67129.57,0.0,-0.99981,0.0,0.02419]
[1780483001699,85.05,67122.79,0.0,-0.99981,0.0,0.02399]
[1780483002706,85.05,67118.39,0.0,-0.99981,0.0,0.02385]
[1780483005727,85.05,67121.83,0.0,-0.99981,0.0,0.02396]
[1780483007741,85.05,67123.99,0.0,-0.99981,0.0,0.02402]
[1780483008748,85.05,67126.83,0.0,-0.99981,0.0,0.02411]
[1780483010762,85.05,67124.1,0.0,-0.99981,0.0,0.02403]
[1780483011769,85.05,67125.66,0.0,-0.99981,0.0,0.02407]
[1780483013782,85.05,67127.82,0.0,-0.99981,0.0,0.02414]
[1780483014790,85.05,67129.13,0.0,-0.99981,0.0,0.02418]
[1780483017220,85.05,67128.75,0.0,-0.99981,0.0,0.02417]
[1780483017326,85.05,67128.75,0.0,-0.99981,0.0,0.02417]
[1780483017469,85.05,67128.75,0.0,-0.99981,0.0,0.02417]
[1780483018051,85.05,67128.75,0.0,-0.99981,0.0,0.02417]
[1780483018079,85.05,67128.75,0.0,-0.99981,0.0,0.02417]
[1780483018154,85.05,67128.64,0.0,-0.99981,0.0,0.02417]
[1780483018218,85.05,67128.64,0.0,-0.99981,0.0,0.02417]
[1780483018819,85.05,67127.26,0.0,-0.99981,0.0,0.02412]
[1780483019826,85.05,67125.25,0.0,-0.99981,0.0,0.02406]
[1780483021086,85.05,67125.25,0.0,-0.99981,0.0,0.02406]
[1780483021152,85.05,67125.25,0.0,-0.99981,0.0,0.02406]
[1780483021224,85.05,67126.09,0.0,-0.99981,0.0,0.02409]
[1780483021563,85.05,67126.09,0.0,-0.99981,0.0,0.02409]
[1780483021719,85.05,67126.09,0.0,-0.99981,0.0,0.02409]
[1780483021783,85.05,67126.09,0.0,-0.99981,0.0,0.02409]
[1780483021969,85.05,67126.09,0.0,-0.99981,0.0,0.02409]
[1780483022002,85.05,67127.69,0.0,-0.99981,0.0,0.02414]
[1780483022847,85.05,67129.12,0.0,-0.99981,0.0,0.02418]
[1780483024863,85.05,67131.02,0.0,-0.99981,0.0,0.02424]
[1780483025870,85.05,67136.95,0.0,-0.99981,0.0,0.02442]
[1780483026877,85.05,67143.02,0.0,-0.9998,0.0,0.02461]
[1780483027884,85.05,67143.73,0.0,-0.9998,0.0,0.02463]
[1780483028891,85.05,67145.19,0.0,-0.9998,0.0,0.02468]
[1780483029796,85.05,67145.19,0.0,-0.9998,0.0,0.02468]
[1780483029809,85.05,67145.19,0.0,-0.9998,0.0,0.02468]
[1780483029972,85.05,67145.19,0.0,-0.9998,0.0,0.02468]
[1780483030031,85.05,67146.54,0.0,-0.9998,0.0,0.02472]
[1780483030302,85.05,67146.54,0.0,-0.9998,0.0,0.02472]
[1780483030331,85.05,67146.54,0.0,-0.9998,0.0,0.02472]
[1780483030469,85.05,67146.54,0.0,-0.9998,0.0,0.02472]
[1780483030905,85.05,67147.08,0.0,-0.9998,0.0,0.02474]
[1780483035940,85.05,67156.17,0.0,-0.9998,0.0,0.02503]
[1780483036947,85.05,67160.44,0.0,-0.9998,0.0,0.02516]
[1780483039795,85.05,67160.08,0.0,-0.9998,0.0,0.02515]
[1780483039835,85.05,67160.08,0.0,-0.9998,0.0,0.02515]
[1780483039973,85.05,67160.08,0.0,-0.9998,0.0,0.02515]
[1780483041819,85.05,67161.16,0.0,-0.9998,0.0,0.02519]
[1780483041916,85.05,67161.16,0.0,-0.9998,0.0,0.02519]
[1780483041968,85.05,67161.16,0.0,-0.9998,0.0,0.02519]
[1780483041982,85.05,67160.52,0.0,-0.9998,0.0,0.02517]
[1780483044955,85.05,67160.0,0.0,-0.9998,0.0,0.02515]
[1780483044969,85.05,67160.0,0.0,-0.9998,0.0,0.02515]
[1780483044989,85.05,67160.0,0.0,-0.9998,0.0,0.02515]
[1780483045219,85.05,67160.0,0.0,-0.9998,0.0,0.02515]
[1780483047198,85.05,67160.06,0.0,-0.9998,0.0,0.02515]
[1780483047225,85.05,67160.06,0.0,-0.9998,0.0,0.02515]
[1780483047017,85.05,67162.06,0.0,-0.9998,0.0,0.02521]
[1780483047304,85.05,67162.06,0.0,-0.9998,0.0,0.02521]
[1780483047469,85.05,67162.06,0.0,-0.9998,0.0,0.02521]
[1780483048024,85.05,67161.23,0.0,-0.9998,0.0,0.02519]
[1780483052852,85.05,67159.65,0.0,-0.9998,0.0,0.025]
[1780483052902,85.05,67159.65,0.0,-0.9998,0.0,0.025]
[1780483052970,85.05,67159.65,0.0,-0.9998,0.0,0.025]
[1780483055053,85.05,67160.24,0.0,-0.9998,0.0,0.02502]
[1780483055153,85.05,67160.24,0.0,-0.9998,0.0,0.02502]
[1780483055219,85.05,67160.24,0.0,-0.9998,0.0,0.02502]
[1780483055073,85.05,67160.8,0.0,-0.9998,0.0,0.02504]
[1780483056080,85.05,67160.69,0.0,-0.9998,0.0,0.02504]
[1780483059101,85.05,67159.43,0.0,-0.9998,0.0,0.025]
[1780483060085,85.05,67159.43,0.0,-0.9998,0.0,0.025]
[1780483060188,85.05,67159.43,0.0,-0.9998,0.0,0.025]
[1780483060219,85.05,67159.43,0.0,-0.9998,0.0,0.025]
[1780483060950,85.05,67159.94,0.0,-0.9998,0.0,0.02501]
[1780483060969,85.05,67159.94,0.0,-0.9998,0.0,0.02501]
[1780483060997,85.05,67159.94,0.0,-0.9998,0.0,0.02501]
[1780483061217,85.05,67159.94,0.0,-0.9998,0.0,0.02501]
[1780483061115,85.05,67158.9,0.0,-0.9998,0.0,0.02498]
[1780483065507,85.05,67158.29,0.0,-0.9998,0.0,0.02496]
[1780483065615,85.05,67158.29,0.0,-0.9998,0.0,0.02496]
[1780483065721,85.05,67158.29,0.0,-0.9998,0.0,0.02496]
[1780483066065,85.05,67158.29,0.0,-0.9998,0.0,0.02496]
[1780483066167,85.05,67158.29,0.0,-0.9998,0.0,0.02496]
[1780483066222,85.05,67158.29,0.0,-0.9998,0.0,0.02496]
[1780483066150,85.05,67158.94,0.0,-0.9998,0.0,0.02498]
[1780483067157,85.05,67159.71,0.0,-0.9998,0.0,0.02501]
[1780483069171,85.05,67160.92,0.0,-0.9998,0.0,0.02504]
[1780483072108,85.05,67160.06,0.0,-0.9998,0.0,0.02502]
[1780483072209,85.05,67160.06,0.0,-0.9998,0.0,0.02502]
[1780483072218,85.05,67160.06,0.0,-0.9998,0.0,0.02502]
[1780483073199,85.05,67157.42,0.0,-0.9998,0.0,0.02493]
[1780483073641,85.05,67157.42,0.0,-0.9998,0.0,0.02493]
[1780483073719,85.05,67157.42,0.0,-0.9998,0.0,0.02493]
[1780483073744,85.05,67157.42,0.0,-0.9998,0.0,0.02493]
[1780483073969,85.05,67157.42,0.0,-0.9998,0.0,0.02493]
[1780483074206,85.05,67156.71,0.0,-0.9998,0.0,0.02491]
[1780483077227,85.05,67155.41,0.0,-0.9998,0.0,0.02487]
[1780483077725,85.05,67155.41,0.0,-0.9998,0.0,0.02487]
[1780483077857,85.05,67155.41,0.0,-0.9998,0.0,0.02487]
[1780483077968,85.05,67155.41,0.0,-0.9998,0.0,0.02487]
[1780483081261,85.05,67157.26,0.0,-0.9998,0.0,0.02493]
[1780483084279,85.05,67158.63,0.0,-0.9998,0.0,0.02497]
[1780483084598,85.05,67158.63,0.0,-0.9998,0.0,0.02497]
[1780483084718,85.05,67158.63,0.0,-0.9998,0.0,0.02497]
[1780483084727,85.05,67158.63,0.0,-0.9998,0.0,0.02497]
[1780483085258,85.05,67158.63,0.0,-0.9998,0.0,0.02497]
[1780483085315,85.05,67158.63,0.0,-0.9998,0.0,0.02497]
[1780483085471,85.05,67158.63,0.0,-0.9998,0.0,0.02497]
[1780483085532,85.05,67160.38,0.0,-0.9998,0.0,0.02503]
[1780483086293,85.05,67165.41,0.0,-0.9998,0.0,0.02519]
[1780483088024,85.05,67165.41,0.0,-0.9998,0.0,0.02519]
[1780483088049,85.05,67165.41,0.0,-0.9998,0.0,0.02519]
[1780483088218,85.05,67165.41,0.0,-0.9998,0.0,0.02519]
[1780483088150,85.05,67169.09,0.0,-0.9998,0.0,0.02531]
[1780483089316,85.05,67177.09,0.0,-0.9998,0.0,0.02556]
[1780483090322,85.05,67191.53,0.0,-0.99979,0.0,0.02604]
[1780483091329,85.05,67193.18,0.0,-0.99979,0.0,0.02609]
[1780483094350,85.05,67196.08,0.0,-0.99979,0.0,0.02619]
[1780483095357,85.05,67199.11,0.0,-0.99979,0.0,0.02629]
[1780483099193,85.05,67198.45,0.0,-0.99979,0.0,0.02626]
[1780483099217,85.05,67198.45,0.0,-0.99979,0.0,0.02626]
[1780483099293,85.05,67198.45,0.0,-0.99979,0.0,0.02626]
[1780483099470,85.05,67198.55,0.0,-0.99979,0.0,0.02627]
[1780483099868,85.05,67198.55,0.0,-0.99979,0.0,0.02627]
[1780483099919,85.05,67198.55,0.0,-0.99979,0.0,0.02627]
[1780483099968,85.05,67198.55,0.0,-0.99979,0.0,0.02627]
[1780483100021,85.05,67198.55,0.0,-0.99979,0.0,0.02627]
[1780483103413,85.05,67201.15,0.0,-0.99979,0.0,0.02635]
[1780483106986,85.05,67200.18,0.0,-0.99979,0.0,0.02632]
[1780483107081,85.05,67200.18,0.0,-0.99979,0.0,0.02632]
[1780483107235,85.05,67200.18,0.0,-0.99979,0.0,0.02632]
[1780483107713,85.05,67199.48,0.0,-0.99979,0.0,0.0263]
[1780483107720,85.05,67199.48,0.0,-0.99979,0.0,0.0263]
[1780483107812,85.05,67199.48,0.0,-0.99979,0.0,0.0263]
[1780483107970,85.05,67199.48,0.0,-0.99979,0.0,0.0263]
[1780483108030,85.05,67198.9,0.0,-0.99979,0.0,0.02628]
[1780483111470,85.05,67199.5,0.0,-0.99979,0.0,0.02616]
[1780483112925,85.05,67199.5,0.0,-0.99979,0.0,0.02616]
[1780483112966,85.05,67199.5,0.0,-0.99979,0.0,0.02616]
[1780483113220,85.05,67199.5,0.0,-0.99979,0.0,0.02616]
[1780483113326,85.05,67199.64,0.0,-0.99979,0.0,0.02617]
[1780483116468,85.05,67199.2,0.0,-0.99979,0.0,0.02615]
[1780483116578,85.05,67199.2,0.0,-0.99979,0.0,0.02615]
[1780483117512,85.05,67205.94,0.0,-0.99979,0.0,0.02637]
[1780483118519,85.05,67215.47,0.0,-0.99979,0.0,0.02669]
[1780483119526,85.05,67220.32,0.0,-0.99979,0.0,0.02686]
[1780483120468,85.05,67220.32,0.0,-0.99979,0.0,0.02686]
[1780483120509,85.05,67220.32,0.0,-0.99979,0.0,0.02686]
[1780483120533,85.05,67224.3,0.0,-0.99978,0.0,0.02699]
[1780483122468,85.05,67223.16,0.0,-0.99978,0.0,0.02695]
[1780483122575,85.05,67223.16,0.0,-0.99978,0.0,0.02695]
[1780483122666,85.05,67217.78,0.0,-0.99979,0.0,0.02677]
[1780483124468,85.05,67218.44,0.0,-0.99979,0.0,0.02679]
[1780483124576,85.05,67218.44,0.0,-0.99979,0.0,0.02679]
[1780483126687,85.05,67218.21,0.0,-0.99979,0.0,0.02679]
[1780483126719,85.05,67218.21,0.0,-0.99979,0.0,0.02679]
[1780483126969,85.05,67218.21,0.0,-0.99979,0.0,0.02679]
[1780483127035,85.05,67217.51,0.0,-0.99979,0.0,0.02676]
[1780483128471,85.05,67218.14,0.0,-0.99979,0.0,0.02678]
[1780483128499,85.05,67218.14,0.0,-0.99979,0.0,0.02678]
[1780483130605,85.05,67225.88,0.0,-0.99978,0.0,0.02705]
[1780483131612,85.05,67233.54,0.0,-0.99978,0.0,0.02731]
[1780483132618,85.05,67234.82,0.0,-0.99978,0.0,0.02735]
[1780483133694,85.05,67234.82,0.0,-0.99978,0.0,0.02735]
[1780483133718,85.05,67234.82,0.0,-0.99978,0.0,0.02735]
[1780483133751,85.05,67234.82,0.0,-0.99978,0.0,0.02735]
[1780483133982,85.05,67234.82,0.0,-0.99978,0.0,0.02735]
[1780483134055,85.05,67235.05,0.0,-0.99978,0.0,0.02736]
[1780483134873,85.05,67235.05,0.0,-0.99978,0.0,0.02736]
[1780483134939,85.05,67235.05,0.0,-0.99978,0.0,0.02736]
[1780483134970,85.05,67235.05,0.0,-0.99978,0.0,0.02736]
[1780483135035,85.05,67234.93,0.0,-0.99978,0.0,0.02736]
[1780483136647,85.05,67236.72,0.0,-0.99978,0.0,0.02742]
[1780483137654,85.05,67238.0,0.0,-0.99978,0.0,0.02746]
[1780483138529,85.05,67238.0,0.0,-0.99978,0.0,0.02746]
[1780483138575,85.05,67238.0,0.0,-0.99978,0.0,0.02746]
[1780483138718,85.05,67238.0,0.0,-0.99978,0.0,0.02746]
[1780483140912,85.05,67237.6,0.0,-0.99978,0.0,0.02745]
[1780483140971,85.05,67237.6,0.0,-0.99978,0.0,0.02745]
[1780483141014,85.05,67237.6,0.0,-0.99978,0.0,0.02745]
[1780483141218,85.05,67237.6,0.0,-0.99978,0.0,0.02745]
[1780483141320,85.05,67236.41,0.0,-0.99978,0.0,0.02741]
[1780483144299,85.05,67236.99,0.0,-0.99978,0.0,0.02743]
[1780483144407,85.05,67236.13,0.0,-0.99978,0.0,0.0274]
[1780483144469,85.05,67236.13,0.0,-0.99978,0.0,0.0274]
[1780483144708,85.05,67238.36,0.0,-0.99978,0.0,0.02748]
[1780483145715,85.05,67244.15,0.0,-0.99978,0.0,0.02768]
[1780483147327,85.05,67244.15,0.0,-0.99978,0.0,0.02768]
[1780483146722,85.05,67247.73,0.0,-0.99978,0.0,0.0278]
[1780483147434,85.05,67247.73,0.0,-0.99978,0.0,0.0278]
[1780483147468,85.05,67247.73,0.0,-0.99978,0.0,0.0278]
[1780483147543,85.05,67247.73,0.0,-0.99978,0.0,0.0278]
[1780483148175,85.05,67247.73,0.0,-0.99978,0.0,0.0278]
[1780483148219,85.05,67247.73,0.0,-0.99978,0.0,0.0278]
[1780483148275,85.05,67247.73,0.0,-0.99978,0.0,0.0278]
[1780483148268,85.05,67247.57,0.0,-0.99978,0.0,0.0278]
[1780483148470,85.05,67247.57,0.0,-0.99978,0.0,0.0278]
[1780483148736,85.05,67247.48,0.0,-0.99978,0.0,0.02779]
[1780483150470,85.05,67247.57,0.0,-0.99978,0.0,0.0278]
[1780483150575,85.05,67247.57,0.0,-0.99978,0.0,0.0278]
[1780483152470,85.05,67247.36,0.0,-0.99978,0.0,0.02779]
[1780483152575,85.05,67247.36,0.0,-0.99978,0.0,0.02779]
[1780483154469,85.05,67247.11,0.0,-0.99978,0.0,0.02778]
[1780483154574,85.05,67247.11,0.0,-0.99978,0.0,0.02778]
[1780483156470,85.05,67247.54,0.0,-0.99978,0.0,0.0278]
[1780483156518,85.05,67247.54,0.0,-0.99978,0.0,0.0278]
[1780483156575,85.05,67247.54,0.0,-0.99978,0.0,0.0278]
[1780483156719,85.05,67247.54,0.0,-0.99978,0.0,0.0278]
[1780483156792,85.05,67247.01,0.0,-0.99978,0.0,0.02778]
[1780483157799,85.05,67253.37,0.0,-0.99978,0.0,0.028]
[1780483158398,85.05,67253.37,0.0,-0.99978,0.0,0.028]
[1780483159196,85.05,67253.37,0.0,-0.99978,0.0,0.028]
[1780483159230,85.05,67262.45,0.0,-0.99977,0.0,0.02832]
[1780483159813,85.05,67273.88,0.0,-0.99977,0.0,0.02873]
[1780483160820,85.05,67280.33,0.0,-0.99977,0.0,0.02896]
[1780483161829,85.05,67287.62,0.0,-0.99977,0.0,0.02923]
[1780483162835,85.05,67291.87,0.0,-0.99976,0.0,0.02939]
[1780483164122,85.05,67291.87,0.0,-0.99976,0.0,0.02939]
[1780483164227,85.05,67291.87,0.0,-0.99976,0.0,0.02939]
[1780483164320,85.05,67296.76,0.0,-0.99976,0.0,0.02957]
[1780483165856,85.05,67298.08,0.0,-0.99976,0.0,0.02962]
[1780483167024,85.05,67298.08,0.0,-0.99976,0.0,0.02962]
[1780483167122,85.05,67310.28,0.0,-0.99976,0.0,0.03007]
[1780483167870,85.05,67312.58,0.0,-0.99976,0.0,0.03016]
[1780483168877,85.05,67318.49,0.0,-0.99976,0.0,0.03038]
[1780483170147,85.05,67318.49,0.0,-0.99976,0.0,0.03038]
[1780483170246,85.05,67318.49,0.0,-0.99976,0.0,0.03038]
[1780483170261,85.05,67316.48,0.0,-0.99976,0.0,0.03031]
[1780483170646,85.05,67316.48,0.0,-0.99976,0.0,0.03031]
[1780483170892,85.05,67314.49,0.0,-0.99976,0.0,0.03023]
[1780483172223,85.05,67314.49,0.0,-0.99976,0.0,0.03023]
[1780483172322,85.05,67313.22,0.0,-0.99976,0.0,0.03003]
[1780483172905,85.05,67309.59,0.0,-0.99976,0.0,0.02989]
[1780483176058,85.05,67308.78,0.0,-0.99976,0.0,0.02986]
[1780483176220,85.05,67308.78,0.0,-0.99976,0.0,0.02986]
[1780483176281,85.05,67309.21,0.0,-0.99976,0.0,0.02988]
[1780483178121,85.05,67309.56,0.0,-0.99976,0.0,0.02989]
[1780483178220,85.05,67309.56,0.0,-0.99976,0.0,0.02989]
[1780483178259,85.05,67309.56,0.0,-0.99976,0.0,0.02989]
[1780483178321,85.05,67310.07,0.0,-0.99976,0.0,0.02991]
[1780483178947,85.05,67311.84,0.0,-0.99976,0.0,0.02997]
[1780483180221,85.05,67311.84,0.0,-0.99976,0.0,0.02997]
[1780483180327,85.05,67311.84,0.0,-0.99976,0.0,0.02997]
[1780483180320,85.05,67309.98,0.0,-0.99976,0.0,0.0299]
[1780483181968,85.05,67305.69,0.0,-0.99976,0.0,0.02974]
[1780483182989,85.05,67301.21,0.0,-0.99976,0.0,0.02958]
[1780483184223,85.05,67301.21,0.0,-0.99976,0.0,0.02958]
[1780483184276,85.05,67301.21,0.0,-0.99976,0.0,0.02958]
[1780483184285,85.05,67286.55,0.0,-0.99977,0.0,0.02904]
[1780483184996,85.05,67281.52,0.0,-0.99977,0.0,0.02886]
[1780483187226,85.05,67281.31,0.0,-0.99977,0.0,0.02885]
[1780483187543,85.05,67280.42,0.0,-0.99977,0.0,0.02882]
[1780483188017,85.05,67275.2,0.0,-0.99977,0.0,0.02863]
[1780483190223,85.05,67274.17,0.0,-0.99977,0.0,0.02859]
[1780483190254,85.05,67274.17,0.0,-0.99977,0.0,0.02859]
[1780483193054,85.05,67271.38,0.0,-0.99977,0.0,0.02849]
[1780483193941,85.05,67271.38,0.0,-0.99977,0.0,0.02849]
[1780483193969,85.05,67271.38,0.0,-0.99977,0.0,0.02849]
[1780483193982,85.05,67271.38,0.0,-0.99977,0.0,0.02849]
[1780483194061,85.05,67273.12,0.0,-0.99977,0.0,0.02855]
[1780483195068,85.05,67271.74,0.0,-0.99977,0.0,0.0285]
[1780483195504,85.05,67271.74,0.0,-0.99977,0.0,0.0285]
[1780483195572,85.05,67271.74,0.0,-0.99977,0.0,0.0285]
[1780483196376,85.05,67271.74,0.0,-0.99977,0.0,0.0285]
[1780483196077,85.05,67257.39,0.0,-0.99978,0.0,0.02799]
[1780483197086,85.05,67245.8,0.0,-0.99978,0.0,0.02759]
[1780483198266,85.05,67245.8,0.0,-0.99978,0.0,0.02759]
[1780483198364,85.05,67245.77,0.0,-0.99978,0.0,0.02759]
[1780483198468,85.05,67245.77,0.0,-0.99978,0.0,0.02759]
[1780483200219,85.05,67245.78,0.0,-0.99978,0.0,0.02759]
[1780483200325,85.05,67245.78,0.0,-0.99978,0.0,0.02759]
[1780483202222,85.05,67245.23,0.0,-0.99978,0.0,0.02757]
[1780483202330,85.05,67245.23,0.0,-0.99978,0.0,0.02757]
[1780483204727,85.05,67244.2,0.0,-0.99978,0.0,0.02753]
[1780483204791,85.05,67244.2,0.0,-0.99978,0.0,0.02753]
[1780483204924,85.05,67244.2,0.0,-0.99978,0.0,0.02753]
[1780483205146,85.05,67243.95,0.0,-0.99978,0.0,0.02752]
[1780483206225,85.05,67243.95,0.0,-0.99978,0.0,0.02752]
[1780483206258,85.05,67243.95,0.0,-0.99978,0.0,0.02752]
[1780483206266,85.05,67240.98,0.0,-0.99978,0.0,0.02742]
[1780483208220,85.05,67240.45,0.0,-0.99978,0.0,0.0274]
[1780483208302,85.05,67240.45,0.0,-0.99978,0.0,0.0274]
[1780483209366,85.05,67239.73,0.0,-0.99978,0.0,0.02738]
[1780483209382,85.05,67238.21,0.0,-0.99978,0.0,0.02733]
[1780483209457,85.05,67238.21,0.0,-0.99978,0.0,0.02733]
[1780483209469,85.05,67238.21,0.0,-0.99978,0.0,0.02733]
[1780483210181,85.05,67236.2,0.0,-0.99978,0.0,0.02726]
[1780483211277,85.05,67235.15,0.0,-0.99978,0.0,0.02722]
[1780483212221,85.05,67235.15,0.0,-0.99978,0.0,0.02722]
[1780483212310,85.05,67235.15,0.0,-0.99978,0.0,0.02722]
[1780483214221,85.05,67234.98,0.0,-0.99978,0.0,0.02722]
[1780483214312,85.05,67234.98,0.0,-0.99978,0.0,0.02722]
[1780483215216,85.05,67233.73,0.0,-0.99978,0.0,0.02717]
[1780483217549,85.05,67233.68,0.0,-0.99978,0.0,0.02717]
[1780483217647,85.05,67233.68,0.0,-0.99978,0.0,0.02717]
[1780483217719,85.05,67233.68,0.0,-0.99978,0.0,0.02717]
[1780483218221,85.05,67233.68,0.0,-0.99978,0.0,0.02717]
[1780483218328,85.05,67233.68,0.0,-0.99978,0.0,0.02717]
[1780483218428,85.05,67233.1,0.0,-0.99978,0.0,0.02715]
[1780483220220,85.05,67233.18,0.0,-0.99978,0.0,0.02715]
[1780483220307,85.05,67233.18,0.0,-0.99978,0.0,0.02715]
[1780483220406,85.05,67232.04,0.0,-0.99978,0.0,0.02711]
[1780483221259,85.05,67230.12,0.0,-0.99978,0.0,0.02705]
[1780483221998,85.05,67230.12,0.0,-0.99978,0.0,0.02705]
[1780483222218,85.05,67230.12,0.0,-0.99978,0.0,0.02705]
[1780483222241,85.05,67230.12,0.0,-0.99978,0.0,0.02705]
[1780483222325,85.05,67230.12,0.0,-0.99978,0.0,0.02705]
[1780483222426,85.05,67227.99,0.0,-0.99978,0.0,0.02698]
[1780483222469,85.05,67227.99,0.0,-0.99978,0.0,0.02698]
[1780483223273,85.05,67230.68,0.0,-0.99978,0.0,0.02707]
[1780483224223,85.05,67230.68,0.0,-0.99978,0.0,0.02707]
[1780483224275,85.05,67230.68,0.0,-0.99978,0.0,0.02707]
[1780483224280,85.05,67233.14,0.0,-0.99978,0.0,0.02715]
[1780483225287,85.05,67231.35,0.0,-0.99978,0.0,0.02709]
[1780483226220,85.05,67231.35,0.0,-0.99978,0.0,0.02709]
[1780483226323,85.05,67231.35,0.0,-0.99978,0.0,0.02709]
[1780483228309,85.05,67229.47,0.0,-0.99978,0.0,0.02703]
[1780483228574,85.05,67229.47,0.0,-0.99978,0.0,0.02703]
[1780483228606,85.05,67229.47,0.0,-0.99978,0.0,0.02703]
[1780483228717,85.05,67229.47,0.0,-0.99978,0.0,0.02703]
[1780483229315,85.05,67228.49,0.0,-0.99978,0.0,0.02699]
[1780483230223,85.05,67228.49,0.0,-0.99978,0.0,0.02699]
[1780483230328,85.05,67228.49,0.0,-0.99978,0.0,0.02699]
[1780483231329,85.05,67228.27,0.0,-0.99979,0.0,0.02684]
[1780483233343,85.05,67229.43,0.0,-0.99979,0.0,0.02688]
[1780483234219,85.05,67229.43,0.0,-0.99979,0.0,0.02688]
[1780483234228,85.05,67229.43,0.0,-0.99979,0.0,0.02688]
[1780483235996,85.05,67228.5,0.0,-0.99979,0.0,0.02685]
[1780483236042,85.05,67228.5,0.0,-0.99979,0.0,0.02685]
[1780483236364,85.05,67223.65,0.0,-0.99979,0.0,0.02669]
[1780483237371,85.05,67217.67,0.0,-0.99979,0.0,0.02649]
[1780483238311,85.05,67217.67,0.0,-0.99979,0.0,0.02649]
[1780483238336,85.05,67217.67,0.0,-0.99979,0.0,0.02649]
[1780483238378,85.05,67214.92,0.0,-0.99979,0.0,0.02639]
[1780483238468,85.05,67214.92,0.0,-0.99979,0.0,0.02639]
[1780483239385,85.05,67213.84,0.0,-0.99979,0.0,0.02636]
[1780483241399,85.05,67215.15,0.0,-0.99979,0.0,0.0264]
[1780483242406,85.05,67213.99,0.0,-0.99979,0.0,0.02636]
[1780483244420,85.05,67212.8,0.0,-0.99979,0.0,0.02632]
[1780483244561,85.05,67212.8,0.0,-0.99979,0.0,0.02632]
[1780483244573,85.05,67212.8,0.0,-0.99979,0.0,0.02632]
[1780483244718,85.05,67212.8,0.0,-0.99979,0.0,0.02632]
[1780483245427,85.05,67213.21,0.0,-0.99979,0.0,0.02634]
[1780483249455,85.05,67211.82,0.0,-0.99979,0.0,0.02629]
[1780483251469,85.05,67210.71,0.0,-0.99979,0.0,0.02625]
[1780483252396,85.05,67210.71,0.0,-0.99979,0.0,0.02625]
[1780483252408,85.05,67210.71,0.0,-0.99979,0.0,0.02625]
[1780483252468,85.05,67210.71,0.0,-0.99979,0.0,0.02625]
[1780483252477,85.05,67209.45,0.0,-0.99979,0.0,0.02621]
[1780483257511,85.05,67209.68,0.0,-0.99979,0.0,0.02622]
[1780483261404,85.05,67209.49,0.0,-0.99979,0.0,0.02621]
[1780483261780,85.05,67210.18,0.0,-0.99979,0.0,0.02624]
[1780483261826,85.05,67205.25,0.0,-0.99979,0.0,0.02607]
[1780483263302,85.05,67205.25,0.0,-0.99979,0.0,0.02607]
[1780483263379,85.05,67205.25,0.0,-0.99979,0.0,0.02607]
[1780483263468,85.05,67205.25,0.0,-0.99979,0.0,0.02607]
[1780483263462,85.05,67202.76,0.0,-0.99979,0.0,0.02599]
[1780483264563,85.05,67201.28,0.0,-0.99979,0.0,0.02594]
[1780483269604,85.05,67201.01,0.0,-0.99979,0.0,0.02593]
[1780483274639,85.05,67201.24,0.0,-0.99979,0.0,0.02594]
[1780483277258,85.05,67201.43,0.0,-0.99979,0.0,0.02595]
[1780483277284,85.05,67201.43,0.0,-0.99979,0.0,0.02595]
[1780483277469,85.05,67201.43,0.0,-0.99979,0.0,0.02595]
[1780483277360,85.05,67201.24,0.0,-0.99979,0.0,0.02594]
[1780483277560,85.05,67201.24,0.0,-0.99979,0.0,0.02594]
[1780483277661,85.05,67201.09,0.0,-0.99979,0.0,0.02594]
[1780483280219,85.05,67201.01,0.0,-0.99979,0.0,0.02593]
[1780483280326,85.05,67201.01,0.0,-0.99979,0.0,0.02593]
[1780483280434,85.05,67201.01,0.0,-0.99979,0.0,0.02593]
[1780483280468,85.05,67201.01,0.0,-0.99979,0.0,0.02593]
[1780483280428,85.05,67200.52,0.0,-0.99979,0.0,0.02592]
[1780483280570,85.05,67200.52,0.0,-0.99979,0.0,0.02592]
[1780483280678,85.05,67200.52,0.0,-0.99979,0.0,0.02592]
[1780483280717,85.05,67200.52,0.0,-0.99979,0.0,0.02592]
[1780483280806,85.05,67200.52,0.0,-0.99979,0.0,0.02592]
[1780483280907,85.05,67201.05,0.0,-0.99979,0.0,0.02593]
[1780483284219,85.05,67200.54,0.0,-0.99979,0.0,0.02592]
[1780483284288,85.05,67200.54,0.0,-0.99979,0.0,0.02592]
[1780483284389,85.05,67201.37,0.0,-0.99979,0.0,0.02595]
[1780483285370,85.05,67201.37,0.0,-0.99979,0.0,0.02595]
[1780483285439,85.05,67201.37,0.0,-0.99979,0.0,0.02595]
[1780483285473,85.05,67201.73,0.0,-0.99979,0.0,0.02596]
[1780483285718,85.05,67199.24,0.0,-0.99979,0.0,0.02588]
[1780483286725,85.05,67197.18,0.0,-0.99979,0.0,0.02581]
[1780483288218,85.05,67197.18,0.0,-0.99979,0.0,0.02581]
[1780483288326,85.05,67197.18,0.0,-0.99979,0.0,0.02581]
[1780483288427,85.05,67196.47,0.0,-0.99979,0.0,0.02578]
[1780483289748,85.05,67195.83,0.0,-0.99979,0.0,0.02576]
[1780483290221,85.05,67195.83,0.0,-0.99979,0.0,0.02576]
[1780483290286,85.05,67193.52,0.0,-0.9998,0.0,0.02569]
[1780483294781,85.05,67197.83,0.0,-0.9998,0.0,0.02569]
[1780483296048,85.05,67197.83,0.0,-0.9998,0.0,0.02569]
[1780483296219,85.05,67197.83,0.0,-0.9998,0.0,0.02569]
[1780483296320,85.05,67201.77,0.0,-0.99979,0.0,0.02582]
[1780483296795,85.05,67203.2,0.0,-0.99979,0.0,0.02587]
[1780483297750,85.05,67203.2,0.0,-0.99979,0.0,0.02587]
[1780483297971,85.05,67203.2,0.0,-0.99979,0.0,0.02587]
[1780483299816,85.05,67204.2,0.0,-0.99979,0.0,0.0259]
[1780483300823,85.05,67201.84,0.0,-0.99979,0.0,0.02582]
[1780483301830,85.05,67199.43,0.0,-0.99979,0.0,0.02574]
[1780483302837,85.05,67198.56,0.0,-0.99979,0.0,0.02572]
[1780483303734,85.05,67198.56,0.0,-0.99979,0.0,0.02572]
[1780483303968,85.05,67198.56,0.0,-0.99979,0.0,0.02572]
[1780483304069,85.05,67198.88,0.0,-0.99979,0.0,0.02573]
[1780483307872,85.05,67196.29,0.0,-0.9998,0.0,0.02564]
[1780483309238,85.05,67196.29,0.0,-0.9998,0.0,0.02564]
[1780483309469,85.05,67196.29,0.0,-0.9998,0.0,0.02564]
[1780483309339,85.05,67190.51,0.0,-0.9998,0.0,0.02545]
[1780483309885,85.05,67188.88,0.0,-0.9998,0.0,0.0254]
[1780483311900,85.05,67184.11,0.0,-0.9998,0.0,0.02525]
[1780483315013,85.05,67184.0,0.0,-0.9998,0.0,0.02524]
[1780483315223,85.05,67184.0,0.0,-0.9998,0.0,0.02524]
[1780483315321,85.05,67183.24,0.0,-0.9998,0.0,0.02522]
[1780483316936,85.05,67182.48,0.0,-0.9998,0.0,0.0252]
[1780483317684,85.05,67182.48,0.0,-0.9998,0.0,0.0252]
[1780483317721,85.05,67182.48,0.0,-0.9998,0.0,0.0252]
[1780483317942,85.05,67181.34,0.0,-0.9998,0.0,0.02516]
[1780483319957,85.05,67184.14,0.0,-0.9998,0.0,0.02525]
[1780483320964,85.05,67185.57,0.0,-0.9998,0.0,0.02529]
[1780483321995,85.05,67185.57,0.0,-0.9998,0.0,0.02529]
[1780483322217,85.05,67185.57,0.0,-0.9998,0.0,0.02529]
[1780483322318,85.05,67191.12,0.0,-0.9998,0.0,0.02547]
[1780483322978,85.05,67194.14,0.0,-0.9998,0.0,0.02557]
[1780483323885,85.05,67194.14,0.0,-0.9998,0.0,0.02557]
[1780483323972,85.05,67194.14,0.0,-0.9998,0.0,0.02557]
[1780483329032,85.05,67194.56,0.0,-0.9998,0.0,0.02559]
[1780483330077,85.05,67194.56,0.0,-0.9998,0.0,0.02559]
[1780483330219,85.05,67194.56,0.0,-0.9998,0.0,0.02559]
[1780483330320,85.05,67192.58,0.0,-0.9998,0.0,0.02552]
[1780483332308,85.05,67193.21,0.0,-0.9998,0.0,0.02554]
[1780483332470,85.05,67193.21,0.0,-0.9998,0.0,0.02554]
[1780483332351,85.05,67192.13,0.0,-0.9998,0.0,0.02551]
[1780483338095,85.05,67192.17,0.0,-0.9998,0.0,0.02551]
[1780483339102,85.05,67191.45,0.0,-0.9998,0.0,0.02548]
[1780483341277,85.05,67191.46,0.0,-0.9998,0.0,0.02548]
[1780483344218,85.05,67191.97,0.0,-0.9998,0.0,0.0255]
[1780483344319,85.05,67191.98,0.0,-0.9998,0.0,0.0255]
[1780483345145,85.05,67190.49,0.0,-0.9998,0.0,0.02545]
[1780483345725,85.05,67190.49,0.0,-0.9998,0.0,0.02545]
[1780483345971,85.05,67190.49,0.0,-0.9998,0.0,0.02545]
[1780483346152,85.05,67187.8,0.0,-0.9998,0.0,0.02537]
[1780483349173,85.05,67185.55,0.0,-0.9998,0.0,0.02529]
[1780483350180,85.05,67182.41,0.0,-0.9998,0.0,0.02519]
[1780483350952,85.05,67182.41,0.0,-0.9998,0.0,0.02519]
[1780483350969,85.05,67182.41,0.0,-0.9998,0.0,0.02519]
[1780483356224,85.05,67182.17,0.0,-0.9998,0.0,0.02505]
[1780483359245,85.05,67183.63,0.0,-0.9998,0.0,0.0251]
[1780483364279,85.05,67182.74,0.0,-0.9998,0.0,0.02507]
[1780483365788,85.05,67182.69,0.0,-0.9998,0.0,0.02507]
[1780483365970,85.05,67182.69,0.0,-0.9998,0.0,0.02507]
[1780483368218,85.05,67182.32,0.0,-0.9998,0.0,0.02506]
[1780483368308,85.05,67181.62,0.0,-0.9998,0.0,0.02503]
[1780483370163,85.05,67181.86,0.0,-0.9998,0.0,0.02504]
[1780483370219,85.05,67181.86,0.0,-0.9998,0.0,0.02504]
[1780483372336,85.05,67178.36,0.0,-0.9998,0.0,0.02493]
[1780483373343,85.05,67173.16,0.0,-0.9998,0.0,0.02477]
[1780483374228,85.05,67173.16,0.0,-0.9998,0.0,0.02477]
[1780483374470,85.05,67173.16,0.0,-0.9998,0.0,0.02477]
[1780483375357,85.05,67178.13,0.0,-0.9998,0.0,0.02492]
[1780483376364,85.05,67180.93,0.0,-0.9998,0.0,0.02501]
[1780483377452,85.05,67180.93,0.0,-0.9998,0.0,0.02501]
[1780483377469,85.05,67180.93,0.0,-0.9998,0.0,0.02501]
[1780483377482,85.05,67181.41,0.0,-0.9998,0.0,0.02503]
[1780483382406,85.05,67182.84,0.0,-0.9998,0.0,0.02507]
[1780483382936,85.05,67182.84,0.0,-0.9998,0.0,0.02507]
[1780483382969,85.05,67182.84,0.0,-0.9998,0.0,0.02507]
[1780483386437,85.05,67188.44,0.0,-0.9998,0.0,0.02525]
[1780483387444,85.05,67191.71,0.0,-0.9998,0.0,0.02536]
[1780483388318,85.05,67191.71,0.0,-0.9998,0.0,0.02536]
[1780483388469,85.05,67191.71,0.0,-0.9998,0.0,0.02536]
[1780483389811,85.05,67191.76,0.0,-0.9998,0.0,0.02536]
[1780483389974,85.05,67191.76,0.0,-0.9998,0.0,0.02536]
[1780483390466,85.05,67194.58,0.0,-0.9998,0.0,0.02545]
[1780483391473,85.05,67195.99,0.0,-0.9998,0.0,0.0255]
[1780483393487,85.05,67199.0,0.0,-0.9998,0.0,0.02559]
[1780483394009,85.05,67199.0,0.0,-0.9998,0.0,0.02559]
[1780483394219,85.05,67199.0,0.0,-0.9998,0.0,0.02559]
[1780483399529,85.05,67199.42,0.0,-0.9998,0.0,0.02561]
[1780483404564,85.05,67199.93,0.0,-0.9998,0.0,0.02562]
[1780483409599,85.05,67200.68,0.0,-0.9998,0.0,0.02565]
[1780483411613,85.05,67200.5,0.0,-0.9998,0.0,0.02551]
[1780483412396,85.05,67200.5,0.0,-0.9998,0.0,0.02551]
[1780483412468,85.05,67200.5,0.0,-0.9998,0.0,0.02551]
[1780483413602,85.05,67201.65,0.0,-0.9998,0.0,0.02554]
[1780483413627,85.05,67200.71,0.0,-0.9998,0.0,0.02551]
[1780483413718,85.05,67200.71,0.0,-0.9998,0.0,0.02551]
[1780483419669,85.05,67201.45,0.0,-0.9998,0.0,0.02554]
[1780483424459,85.05,67201.94,0.0,-0.9998,0.0,0.02555]
[1780483424469,85.05,67201.94,0.0,-0.9998,0.0,0.02555]
[1780483427725,85.05,67200.43,0.0,-0.9998,0.0,0.0255]
[1780483431680,85.05,67201.18,0.0,-0.9998,0.0,0.02553]
[1780483431718,85.05,67201.18,0.0,-0.9998,0.0,0.02553]
[1780483433907,85.05,67201.33,0.0,-0.9998,0.0,0.02553]
[1780483433971,85.05,67201.33,0.0,-0.9998,0.0,0.02553]
[1780483434072,85.05,67201.09,0.0,-0.9998,0.0,0.02552]
[1780483439810,85.05,67199.59,0.0,-0.9998,0.0,0.02548]
[1780483440817,85.05,67203.04,0.0,-0.9998,0.0,0.02559]
[1780483441824,85.05,67205.81,0.0,-0.9998,0.0,0.02568]
[1780483442750,85.05,67205.81,0.0,-0.9998,0.0,0.02568]
[1780483442972,85.05,67205.81,0.0,-0.9998,0.0,0.02568]
[1780483443074,85.05,67207.29,0.0,-0.99979,0.0,0.02573]
[1780483447866,85.05,67199.93,0.0,-0.9998,0.0,0.02549]
[1780483449456,85.05,67199.93,0.0,-0.9998,0.0,0.02549]
[1780483449468,85.05,67199.93,0.0,-0.9998,0.0,0.02549]
[1780483449497,85.05,67194.88,0.0,-0.9998,0.0,0.02532]
[1780483449881,85.05,67191.82,0.0,-0.9998,0.0,0.02523]
[1780483451221,85.05,67191.82,0.0,-0.9998,0.0,0.02523]
[1780483451468,85.05,67191.82,0.0,-0.9998,0.0,0.02523]
[1780483451570,85.05,67191.52,0.0,-0.9998,0.0,0.02522]
[1780483453060,85.05,67187.09,0.0,-0.9998,0.0,0.02507]
[1780483453908,85.05,67181.11,0.0,-0.9998,0.0,0.02488]
[1780483454916,85.05,67177.87,0.0,-0.9998,0.0,0.02478]
[1780483455923,85.05,67177.91,0.0,-0.9998,0.0,0.02478]
[1780483456700,85.05,67177.91,0.0,-0.9998,0.0,0.02478]
[1780483456718,85.05,67177.91,0.0,-0.9998,0.0,0.02478]
[1780483458251,85.05,67178.86,0.0,-0.9998,0.0,0.02481]
[1780483458468,85.05,67178.86,0.0,-0.9998,0.0,0.02481]
[1780483458488,85.05,67179.03,0.0,-0.9998,0.0,0.02482]
[1780483461970,85.05,67176.63,0.0,-0.9998,0.0,0.02474]
[1780483462977,85.05,67170.97,0.0,-0.9998,0.0,0.02456]
[1780483463984,85.05,67169.54,0.0,-0.9998,0.0,0.02452]
[1780483464991,85.05,67169.26,0.0,-0.9998,0.0,0.02451]
[1780483468016,85.05,67165.21,0.0,-0.99981,0.0,0.02438]
[1780483469019,85.05,67162.03,0.0,-0.99981,0.0,0.02429]
[1780483470047,85.05,67162.03,0.0,-0.99981,0.0,0.02429]
[1780483470219,85.05,67162.03,0.0,-0.99981,0.0,0.02429]
[1780483471033,85.05,67162.36,0.0,-0.99981,0.0,0.02417]
[1780483473047,85.05,67158.05,0.0,-0.99981,0.0,0.02403]
[1780483475245,85.05,67157.56,0.0,-0.99981,0.0,0.02402]
[1780483475410,85.05,67157.56,0.0,-0.99981,0.0,0.02402]
[1780483475467,85.05,67157.56,0.0,-0.99981,0.0,0.02402]
[1780483475511,85.05,67157.74,0.0,-0.99981,0.0,0.02402]
[1780483478086,85.05,67148.43,0.0,-0.99981,0.0,0.02374]
[1780483479089,85.05,67133.98,0.0,-0.99981,0.0,0.0233]
[1780483480096,85.05,67131.99,0.0,-0.99982,0.0,0.02324]
[1780483485131,85.05,67127.84,0.0,-0.99982,0.0,0.02312]
[1780483487145,85.05,67129.67,0.0,-0.99982,0.0,0.02318]
[1780483487910,85.05,67129.67,0.0,-0.99982,0.0,0.02318]
[1780483487969,85.05,67129.67,0.0,-0.99982,0.0,0.02318]
[1780483488152,85.05,67131.94,0.0,-0.99982,0.0,0.02324]
[1780483490164,85.05,67133.02,0.0,-0.99982,0.0,0.02328]
[1780483490221,85.05,67133.02,0.0,-0.99982,0.0,0.02328]
[1780483490265,85.05,67132.97,0.0,-0.99982,0.0,0.02327]
[1780483491174,85.05,67138.45,0.0,-0.99981,0.0,0.02344]
[1780483492181,85.05,67142.7,0.0,-0.99981,0.0,0.02357]
[1780483494651,85.05,67142.95,0.0,-0.99981,0.0,0.02357]
[1780483494718,85.05,67142.95,0.0,-0.99981,0.0,0.02357]
[1780483500237,85.05,67144.31,0.0,-0.99981,0.0,0.02361]
[1780483503178,85.05,67144.2,0.0,-0.99981,0.0,0.02361]
[1780483503218,85.05,67144.2,0.0,-0.99981,0.0,0.02361]
[1780483504651,85.05,67144.07,0.0,-0.99981,0.0,0.02361]
[1780483504718,85.05,67144.07,0.0,-0.99981,0.0,0.02361]
[1780483505274,85.05,67144.14,0.0,-0.99981,0.0,0.02361]
[1780483506281,85.05,67149.87,0.0,-0.99981,0.0,0.02378]
[1780483507288,85.05,67154.21,0.0,-0.99981,0.0,0.02392]
[1780483508398,85.05,67154.21,0.0,-0.99981,0.0,0.02392]
[1780483508470,85.05,67154.21,0.0,-0.99981,0.0,0.02392]
[1780483509304,85.05,67147.69,0.0,-0.99981,0.0,0.02372]
[1780483510314,85.05,67141.87,0.0,-0.99981,0.0,0.02354]
[1780483511321,85.05,67136.48,0.0,-0.99981,0.0,0.02338]
[1780483512329,85.05,67134.12,0.0,-0.99981,0.0,0.02331]
[1780483512853,85.05,67134.12,0.0,-0.99981,0.0,0.02331]
[1780483512969,85.05,67134.12,0.0,-0.99981,0.0,0.02331]
[1780483514606,85.05,67132.91,0.0,-0.99982,0.0,0.02327]
[1780483514718,85.05,67132.91,0.0,-0.99982,0.0,0.02327]
[1780483514707,85.05,67134.04,0.0,-0.99981,0.0,0.02331]
[1780483516356,85.05,67136.57,0.0,-0.99981,0.0,0.02338]
[1780483517444,85.05,67136.57,0.0,-0.99981,0.0,0.02338]
[1780483517468,85.05,67136.57,0.0,-0.99981,0.0,0.02338]
[1780483517496,85.05,67138.54,0.0,-0.99981,0.0,0.02344]
[1780483521391,85.05,67136.36,0.0,-0.99981,0.0,0.02338]
[1780483522398,85.05,67129.98,0.0,-0.99982,0.0,0.02318]
[1780483523476,85.05,67129.98,0.0,-0.99982,0.0,0.02318]
[1780483523717,85.05,67129.98,0.0,-0.99982,0.0,0.02318]
[1780483523725,85.05,67126.58,0.0,-0.99982,0.0,0.02308]
[1780483524607,85.05,67126.58,0.0,-0.99982,0.0,0.02308]
[1780483524721,85.05,67126.58,0.0,-0.99982,0.0,0.02308]
[1780483524705,85.05,67126.11,0.0,-0.99982,0.0,0.02307]
[1780483530454,85.05,67131.37,0.0,-0.99982,0.0,0.02323]
[1780483531021,85.05,67131.37,0.0,-0.99982,0.0,0.02323]
[1780483531217,85.05,67131.37,0.0,-0.99982,0.0,0.02323]
[1780483531461,85.05,67131.96,0.0,-0.99982,0.0,0.02312]
[1780483533490,85.05,67132.96,0.0,-0.99982,0.0,0.02315]
[1780483533718,85.05,67132.96,0.0,-0.99982,0.0,0.02315]
[1780483533571,85.05,67132.38,0.0,-0.99982,0.0,0.02313]
[1780483534482,85.05,67134.06,0.0,-0.99982,0.0,0.02318]
[1780483540524,85.05,67133.57,0.0,-0.99982,0.0,0.02317]
[1780483543545,85.05,67135.68,0.0,-0.99982,0.0,0.02323]
[1780483545750,85.05,67136.47,0.0,-0.99982,0.0,0.02325]
[1780483545969,85.05,67136.84,0.0,-0.99982,0.0,0.02326]
[1780483550594,85.05,67134.54,0.0,-0.99982,0.0,0.02319]
[1780483552548,85.05,67133.59,0.0,-0.99982,0.0,0.02317]
[1780483552718,85.05,67133.59,0.0,-0.99982,0.0,0.02317]
[1780483552760,85.05,67131.39,0.0,-0.99982,0.0,0.0231]
[1780483553779,85.05,67131.39,0.0,-0.99982,0.0,0.0231]
[1780483553970,85.05,67131.37,0.0,-0.99982,0.0,0.0231]
[1780483554622,85.05,67130.55,0.0,-0.99982,0.0,0.02308]
[1780483556636,85.05,67129.18,0.0,-0.99982,0.0,0.02304]
[1780483557643,85.05,67126.36,0.0,-0.99982,0.0,0.02295]
[1780483558670,85.05,67126.36,0.0,-0.99982,0.0,0.02295]
[1780483558718,85.05,67126.36,0.0,-0.99982,0.0,0.02295]
[1780483558769,85.05,67125.02,0.0,-0.99982,0.0,0.02291]
[1780483564692,85.05,67125.27,0.0,-0.99982,0.0,0.02292]
[1780483565136,85.05,67125.27,0.0,-0.99982,0.0,0.02292]
[1780483565218,85.05,67125.27,0.0,-0.99982,0.0,0.02292]
[1780483565846,85.05,67125.83,0.0,-0.99982,0.0,0.02294]
[1780483565969,85.05,67125.83,0.0,-0.99982,0.0,0.02294]
[1780483566706,85.05,67125.73,0.0,-0.99982,0.0,0.02293]
[1780483571741,85.05,67125.08,0.0,-0.99982,0.0,0.02291]
[1780483575810,85.05,67124.69,0.0,-0.99982,0.0,0.0229]
[1780483575969,85.05,67124.75,0.0,-0.99982,0.0,0.02291]
[1780483581811,85.05,67123.86,0.0,-0.99982,0.0,0.02288]
[1780483582159,85.05,67123.86,0.0,-0.99982,0.0,0.02288]
[1780483582219,85.05,67123.86,0.0,-0.99982,0.0,0.02288]
[1780483583540,85.05,67123.8,0.0,-0.99982,0.0,0.02288]
[1780483583718,85.05,67123.8,0.0,-0.99982,0.0,0.02288]
[1780483583819,85.05,67123.8,0.0,-0.99982,0.0,0.02288]
[1780483587853,85.05,67121.52,0.0,-0.99982,0.0,0.02281]
[1780483589557,85.05,67121.52,0.0,-0.99982,0.0,0.02281]
[1780483589718,85.05,67121.52,0.0,-0.99982,0.0,0.02281]
[1780483589720,85.05,67119.88,0.0,-0.99982,0.0,0.02276]
[1780483589867,85.05,67118.15,0.0,-0.99982,0.0,0.02271]
[1780483591881,85.05,67119.01,0.0,-0.99982,0.0,0.02261]
[1780483596916,85.05,67118.61,0.0,-0.99982,0.0,0.0226]
[1780483599937,85.05,67116.64,0.0,-0.99982,0.0,0.02254]
[1780483601384,85.05,67116.64,0.0,-0.99982,0.0,0.02254]
[1780483601467,85.05,67116.64,0.0,-0.99982,0.0,0.02254]
[1780483603421,85.05,67115.53,0.0,-0.99982,0.0,0.02251]
[1780483603469,85.05,67115.53,0.0,-0.99982,0.0,0.02251]
[1780483603522,85.05,67118.4,0.0,-0.99982,0.0,0.0226]
[1780483604383,85.05,67118.4,0.0,-0.99982,0.0,0.0226]
[1780483604468,85.05,67118.4,0.0,-0.99982,0.0,0.0226]
[1780483604517,85.05,67120.87,0.0,-0.99982,0.0,0.02267]
[1780483610009,85.05,67120.85,0.0,-0.99982,0.0,0.02267]
[1780483612357,85.05,67120.67,0.0,-0.99982,0.0,0.02266]
[1780483612472,85.05,67120.67,0.0,-0.99982,0.0,0.02266]
[1780483612553,85.05,67119.02,0.0,-0.99982,0.0,0.02261]
[1780483617056,85.05,67120.44,0.0,-0.99982,0.0,0.02266]
[1780483622091,85.05,67120.93,0.0,-0.99982,0.0,0.02267]
[1780483625349,85.05,67120.33,0.0,-0.99982,0.0,0.02265]
[1780483625467,85.05,67120.33,0.0,-0.99982,0.0,0.02265]
[1780483627125,85.05,67127.12,0.0,-0.99982,0.0,0.02285]
[1780483628133,85.05,67131.85,0.0,-0.99982,0.0,0.02299]
[1780483628975,85.05,67131.85,0.0,-0.99982,0.0,0.02299]
[1780483629045,85.05,67131.85,0.0,-0.99982,0.0,0.02299]
[1780483629140,85.05,67132.8,0.0,-0.99982,0.0,0.02302]
[1780483630147,85.05,67124.25,0.0,-0.99982,0.0,0.02277]
[1780483631509,85.05,67124.25,0.0,-0.99982,0.0,0.02277]
[1780483631718,85.05,67124.25,0.0,-0.99982,0.0,0.02277]
[1780483631722,85.05,67122.25,0.0,-0.99982,0.0,0.02271]
[1780483634058,85.05,67122.09,0.0,-0.99982,0.0,0.0227]
[1780483634217,85.05,67122.09,0.0,-0.99982,0.0,0.0227]
[1780483634279,85.05,67119.72,0.0,-0.99982,0.0,0.02263]
[1780483635182,85.05,67116.99,0.0,-0.99982,0.0,0.02255]
[1780483636189,85.05,67111.73,0.0,-0.99982,0.0,0.0224]
[1780483637222,85.05,67111.73,0.0,-0.99982,0.0,0.0224]
[1780483637467,85.05,67111.73,0.0,-0.99982,0.0,0.0224]
[1780483637470,85.05,67111.32,0.0,-0.99982,0.0,0.02239]
[1780483638157,85.05,67111.32,0.0,-0.99982,0.0,0.02239]
[1780483638218,85.05,67111.32,0.0,-0.99982,0.0,0.02239]
[1780483638320,85.05,67110.86,0.0,-0.99982,0.0,0.02238]
[1780483644245,85.05,67111.62,0.0,-0.99982,0.0,0.0224]
[1780483646259,85.05,67113.14,0.0,-0.99982,0.0,0.02244]
[1780483647374,85.05,67113.14,0.0,-0.99982,0.0,0.02244]
[1780483647468,85.05,67113.14,0.0,-0.99982,0.0,0.02244]
[1780483651294,85.05,67112.93,0.0,-0.99982,0.0,0.02232]
[1780483652886,85.05,67112.93,0.0,-0.99982,0.0,0.02232]
[1780483652301,85.05,67107.6,0.0,-0.99982,0.0,0.02216]
[1780483652969,85.05,67107.6,0.0,-0.99982,0.0,0.02216]
[1780483653308,85.05,67105.49,0.0,-0.99982,0.0,0.0221]
[1780483654366,85.05,67105.49,0.0,-0.99982,0.0,0.0221]
[1780483654469,85.05,67105.49,0.0,-0.99982,0.0,0.0221]
[1780483654571,85.05,67105.59,0.0,-0.99982,0.0,0.02211]
[1780483660357,85.05,67104.98,0.0,-0.99982,0.0,0.02209]
[1780483662512,85.05,67104.94,0.0,-0.99982,0.0,0.02209]
[1780483662718,85.05,67104.94,0.0,-0.99982,0.0,0.02209]
[1780483668413,85.05,67104.71,0.0,-0.99983,0.0,0.02208]
[1780483673448,85.05,67105.33,0.0,-0.99982,0.0,0.0221]
[1780483680497,85.05,67105.38,0.0,-0.99982,0.0,0.0221]
[1780483684525,85.05,67108.07,0.0,-0.99982,0.0,0.02218]
[1780483685560,85.05,67108.07,0.0,-0.99982,0.0,0.02218]
[1780483685718,85.05,67108.07,0.0,-0.99982,0.0,0.02218]
[1780483685734,85.05,67109.47,0.0,-0.99982,0.0,0.02222]
[1780483687541,85.05,67109.58,0.0,-0.99982,0.0,0.02222]
[1780483687718,85.05,67109.58,0.0,-0.99982,0.0,0.02222]
[1780483687806,85.05,67109.05,0.0,-0.99982,0.0,0.0222]
[1780483688553,85.05,67107.39,0.0,-0.99982,0.0,0.02216]
[1780483692581,85.05,67106.11,0.0,-0.99982,0.0,0.02212]
[1780483697416,85.05,67107.18,0.0,-0.99982,0.0,0.02215]
[1780483697470,85.05,67107.18,0.0,-0.99982,0.0,0.02215]
[1780483698623,85.05,67109.46,0.0,-0.99982,0.0,0.02222]
[1780483700637,85.05,67108.24,0.0,-0.99982,0.0,0.02218]
[1780483701152,85.05,67108.24,0.0,-0.99982,0.0,0.02218]
[1780483701217,85.05,67108.24,0.0,-0.99982,0.0,0.02218]
[1780483701393,85.05,67108.24,0.0,-0.99982,0.0,0.02218]
[1780483701472,85.05,67108.24,0.0,-0.99982,0.0,0.02218]
[1780483701644,85.05,67107.23,0.0,-0.99982,0.0,0.02215]
[1780483702651,85.05,67105.79,0.0,-0.99982,0.0,0.02211]
[1780483706311,85.05,67105.97,0.0,-0.99982,0.0,0.02212]
[1780483708218,85.05,67105.34,0.0,-0.99982,0.0,0.0221]
[1780483710330,85.05,67104.72,0.0,-0.99983,0.0,0.02208]
[1780483710468,85.05,67104.72,0.0,-0.99983,0.0,0.02208]
[1780483710537,85.05,67104.72,0.0,-0.99983,0.0,0.02208]
[1780483711714,85.05,67105.22,0.0,-0.99983,0.0,0.02197]
[1780483716749,85.05,67105.03,0.0,-0.99983,0.0,0.02197]
[1780483718218,85.05,67105.46,0.0,-0.99983,0.0,0.02198]
[1780483720777,85.05,67110.79,0.0,-0.99982,0.0,0.02213]
[1780483721784,85.05,67112.14,0.0,-0.99982,0.0,0.02217]
[1780483722323,85.05,67112.14,0.0,-0.99982,0.0,0.02217]
[1780483722468,85.05,67112.14,0.0,-0.99982,0.0,0.02217]
[1780483722791,85.05,67112.26,0.0,-0.99982,0.0,0.02217]
[1780483726819,85.05,67114.96,0.0,-0.99982,0.0,0.02225]
[1780483728833,85.05,67116.75,0.0,-0.99982,0.0,0.0223]
[1780483729227,85.05,67116.75,0.0,-0.99982,0.0,0.0223]
[1780483729840,85.05,67115.23,0.0,-0.99982,0.0,0.02226]
[1780483730220,85.05,67115.23,0.0,-0.99982,0.0,0.02226]
[1780483730847,85.05,67114.05,0.0,-0.99982,0.0,0.02223]
[1780483731855,85.05,67116.53,0.0,-0.99982,0.0,0.0223]
[1780483731997,85.05,67116.53,0.0,-0.99982,0.0,0.0223]
[1780483732218,85.05,67116.53,0.0,-0.99982,0.0,0.0223]
[1780483732861,85.05,67118.16,0.0,-0.99982,0.0,0.02234]
[1780483733868,85.05,67119.88,0.0,-0.99982,0.0,0.02239]
[1780483738903,85.05,67115.16,0.0,-0.99982,0.0,0.02226]
[1780483739910,85.05,67113.79,0.0,-0.99982,0.0,0.02222]
[1780483740220,85.05,67113.79,0.0,-0.99982,0.0,0.02222]
[1780483740917,85.05,67115.51,0.0,-0.99982,0.0,0.02227]
[1780483745952,85.05,67116.04,0.0,-0.99982,0.0,0.02228]
[1780483748973,85.05,67122.47,0.0,-0.99982,0.0,0.02247]
[1780483749980,85.05,67131.13,0.0,-0.99982,0.0,0.02272]
[1780483750987,85.05,67131.22,0.0,-0.99982,0.0,0.02272]
[1780483751771,85.05,67131.22,0.0,-0.99982,0.0,0.02272]
[1780483751962,85.05,67131.22,0.0,-0.99982,0.0,0.02272]
[1780483751994,85.05,67129.91,0.0,-0.99982,0.0,0.02268]
[1780483752921,85.05,67129.91,0.0,-0.99982,0.0,0.02268]
[1780483752969,85.05,67129.91,0.0,-0.99982,0.0,0.02268]
[1780483762064,85.05,67128.86,0.0,-0.99982,0.0,0.02265]
[1780483767099,85.05,67128.85,0.0,-0.99982,0.0,0.02265]
[1780483771126,85.05,67128.67,0.0,-0.99982,0.0,0.02252]
[1780483773141,85.05,67122.28,0.0,-0.99982,0.0,0.02234]
[1780483774148,85.05,67118.21,0.0,-0.99982,0.0,0.02222]
[1780483775155,85.05,67117.72,0.0,-0.99982,0.0,0.02221]
[1780483776500,85.05,67117.72,0.0,-0.99982,0.0,0.02221]
[1780483776719,85.05,67117.72,0.0,-0.99982,0.0,0.02221]
[1780483776747,85.05,67117.69,0.0,-0.99982,0.0,0.02221]
[1780483777049,85.05,67117.69,0.0,-0.99982,0.0,0.02221]
[1780483777218,85.05,67117.69,0.0,-0.99982,0.0,0.02221]
[1780483783211,85.05,67117.48,0.0,-0.99982,0.0,0.0222]
[1780483784219,85.05,67115.39,0.0,-0.99982,0.0,0.02214]
[1780483785978,85.05,67115.39,0.0,-0.99982,0.0,0.02214]
[1780483786218,85.05,67116.41,0.0,-0.99982,0.0,0.02217]
[1780483786497,85.05,67116.41,0.0,-0.99982,0.0,0.02217]
[1780483786720,85.05,67116.41,0.0,-0.99982,0.0,0.02217]
[1780483786807,85.05,67121.32,0.0,-0.99982,0.0,0.02231]
[1780483787239,85.05,67128.09,0.0,-0.99982,0.0,0.02251]
[1780483788246,85.05,67133.74,0.0,-0.99982,0.0,0.02267]
[1780483789452,85.05,67133.74,0.0,-0.99982,0.0,0.02267]
[1780483789468,85.05,67133.74,0.0,-0.99982,0.0,0.02267]
[1780483789549,85.05,67136.13,0.0,-0.99982,0.0,0.02274]
[1780483790078,85.05,67136.13,0.0,-0.99982,0.0,0.02274]
[1780483790220,85.05,67136.13,0.0,-0.99982,0.0,0.02274]
[1780483792273,85.05,67138.04,0.0,-0.99982,0.0,0.0228]
[1780483797309,85.05,67137.66,0.0,-0.99982,0.0,0.02279]
[1780483801355,85.05,67134.53,0.0,-0.99982,0.0,0.02269]
[1780483802354,85.05,67128.22,0.0,-0.99982,0.0,0.02251]
[1780483803100,85.05,67128.22,0.0,-0.99982,0.0,0.02251]
[1780483803218,85.05,67128.22,0.0,-0.99982,0.0,0.02251]
[1780483803858,85.05,67128.22,0.0,-0.99982,0.0,0.02251]
[1780483803969,85.05,67128.22,0.0,-0.99982,0.0,0.02251]
[1780483804017,85.05,67124.75,0.0,-0.99982,0.0,0.02241]
[1780483809403,85.05,67124.62,0.0,-0.99982,0.0,0.02241]
[1780483811417,85.05,67118.99,0.0,-0.99982,0.0,0.02225]
[1780483814131,85.05,67118.15,0.0,-0.99982,0.0,0.02222]
[1780483814219,85.05,67118.15,0.0,-0.99982,0.0,0.02222]
[1780483814556,85.05,67118.15,0.0,-0.99982,0.0,0.02222]
[1780483814571,85.05,67118.56,0.0,-0.99982,0.0,0.02223]
[1780483819729,85.05,67118.57,0.0,-0.99982,0.0,0.02223]
[1780483825516,85.05,67118.74,0.0,-0.99982,0.0,0.02224]
[1780483827530,85.05,67122.87,0.0,-0.99982,0.0,0.02236]
[1780483828537,85.05,67125.83,0.0,-0.99982,0.0,0.02244]
[1780483829731,85.05,67125.83,0.0,-0.99982,0.0,0.02244]
[1780483829974,85.05,67125.83,0.0,-0.99982,0.0,0.02244]
[1780483830074,85.05,67127.33,0.0,-0.99982,0.0,0.02249]
[1780483830531,85.05,67127.33,0.0,-0.99982,0.0,0.02249]
[1780483830719,85.05,67127.33,0.0,-0.99982,0.0,0.02249]
[1780483831558,85.05,67127.6,0.0,-0.99982,0.0,0.02237]
[1780483836506,85.05,67127.46,0.0,-0.99982,0.0,0.02237]
[1780483836719,85.05,67127.46,0.0,-0.99982,0.0,0.02237]
[1780483836819,85.05,67127.85,0.0,-0.99982,0.0,0.02238]
[1780483840621,85.05,67126.39,0.0,-0.99982,0.0,0.02234]
[1780483843722,85.05,67127.13,0.0,-0.99982,0.0,0.02236]
[1780483843974,85.05,67127.13,0.0,-0.99982,0.0,0.02236]
[1780483844075,85.05,67125.95,0.0,-0.99982,0.0,0.02232]
[1780483849684,85.05,67124.8,0.0,-0.99982,0.0,0.02229]
[1780483851083,85.05,67124.8,0.0,-0.99982,0.0,0.02229]
[1780483850691,85.05,67122.73,0.0,-0.99982,0.0,0.02223]
[1780483851218,85.05,67122.73,0.0,-0.99982,0.0,0.02223]
[1780483851520,85.05,67122.73,0.0,-0.99982,0.0,0.02223]
[1780483851719,85.05,67122.73,0.0,-0.99982,0.0,0.02223]
[1780483851724,85.05,67122.22,0.0,-0.99982,0.0,0.02222]
[1780483856733,85.05,67119.23,0.0,-0.99982,0.0,0.02213]
[1780483859101,85.05,67119.02,0.0,-0.99982,0.0,0.02212]
[1780483859218,85.05,67119.67,0.0,-0.99982,0.0,0.02214]
[1780483859482,85.05,67119.67,0.0,-0.99982,0.0,0.02214]
[1780483859721,85.05,67119.67,0.0,-0.99982,0.0,0.02214]
[1780483859754,85.05,67120.18,0.0,-0.99982,0.0,0.02216]
[1780483861769,85.05,67116.49,0.0,-0.99983,0.0,0.02205]
[1780483862776,85.05,67111.47,0.0,-0.99983,0.0,0.02191]
[1780483864272,85.05,67110.9,0.0,-0.99983,0.0,0.02189]
[1780483864468,85.05,67110.9,0.0,-0.99983,0.0,0.02189]
[1780483864790,85.05,67107.13,0.0,-0.99983,0.0,0.02179]
[1780483865797,85.05,67105.03,0.0,-0.99983,0.0,0.02173]
[1780483866496,85.05,67105.03,0.0,-0.99983,0.0,0.02173]
[1780483866721,85.05,67105.03,0.0,-0.99983,0.0,0.02173]
[1780483869825,85.05,67106.89,0.0,-0.99983,0.0,0.02178]
[1780483870832,85.05,67108.5,0.0,-0.99983,0.0,0.02183]
[1780483871696,85.05,67108.5,0.0,-0.99983,0.0,0.02183]
[1780483871719,85.05,67108.5,0.0,-0.99983,0.0,0.02183]
[1780483871839,85.05,67109.85,0.0,-0.99983,0.0,0.02186]
[1780483872846,85.05,67108.78,0.0,-0.99983,0.0,0.02183]
[1780483873206,85.05,67108.78,0.0,-0.99983,0.0,0.02183]
[1780483873218,85.05,67108.78,0.0,-0.99983,0.0,0.02183]
[1780483873853,85.05,67106.95,0.0,-0.99983,0.0,0.02178]
[1780483877881,85.05,67104.37,0.0,-0.99983,0.0,0.02171]
[1780483879450,85.05,67103.78,0.0,-0.99983,0.0,0.02169]
[1780483879468,85.05,67103.78,0.0,-0.99983,0.0,0.02169]
[1780483879895,85.05,67100.85,0.0,-0.99983,0.0,0.02161]
[1780483880902,85.05,67097.35,0.0,-0.99983,0.0,0.02151]
[1780483881909,85.05,67099.28,0.0,-0.99983,0.0,0.02157]
[1780483882897,85.05,67099.28,0.0,-0.99983,0.0,0.02157]
[1780483882969,85.05,67099.28,0.0,-0.99983,0.0,0.02157]
[1780483883070,85.05,67103.91,0.0,-0.99983,0.0,0.0217]
[1780483883693,85.05,67103.91,0.0,-0.99983,0.0,0.0217]
[1780483883717,85.05,67103.91,0.0,-0.99983,0.0,0.0217]
[1780483884932,85.05,67102.53,0.0,-0.99983,0.0,0.02166]
[1780483886946,85.05,67103.56,0.0,-0.99983,0.0,0.02169]
[1780483888960,85.05,67101.1,0.0,-0.99983,0.0,0.02162]
[1780483889571,85.05,67101.1,0.0,-0.99983,0.0,0.02162]
[1780483889719,85.05,67101.1,0.0,-0.99983,0.0,0.02162]
[1780483890123,85.05,67101.1,0.0,-0.99983,0.0,0.02162]
[1780483889967,85.05,67100.89,0.0,-0.99983,0.0,0.02161]
[1780483890219,85.05,67100.89,0.0,-0.99983,0.0,0.02161]
[1780483891981,85.05,67100.85,0.0,-0.99983,0.0,0.02149]
[1780483892988,85.05,67097.24,0.0,-0.99983,0.0,0.02139]
[1780483893995,85.05,67093.02,0.0,-0.99983,0.0,0.02128]
[1780483894990,85.05,67093.02,0.0,-0.99983,0.0,0.02128]
[1780483895008,85.05,67092.36,0.0,-0.99983,0.0,0.02126]
[1780483895218,85.05,67092.36,0.0,-0.99983,0.0,0.02126]
[1780483896021,85.05,67091.53,0.0,-0.99983,0.0,0.02124]
[1780483896376,85.05,67091.53,0.0,-0.99983,0.0,0.02124]
[1780483896470,85.05,67091.53,0.0,-0.99983,0.0,0.02124]
[1780483897218,85.05,67091.99,0.0,-0.99983,0.0,0.02125]
[1780483898034,85.05,67093.71,0.0,-0.99983,0.0,0.0213]
[1780483900049,85.05,67095.35,0.0,-0.99983,0.0,0.02134]
[1780483901055,85.05,67096.75,0.0,-0.99983,0.0,0.02138]
[1780483901599,85.05,67096.75,0.0,-0.99983,0.0,0.02138]
[1780483901719,85.05,67096.75,0.0,-0.99983,0.0,0.02138]
[1780483903069,85.05,67095.15,0.0,-0.99983,0.0,0.02133]
[1780483905083,85.05,67096.76,0.0,-0.99983,0.0,0.02138]
[1780483909111,85.05,67100.84,0.0,-0.99983,0.0,0.02149]
[1780483909953,85.05,67100.84,0.0,-0.99983,0.0,0.02149]
[1780483909969,85.05,67100.84,0.0,-0.99983,0.0,0.02149]
[1780483910118,85.05,67103.77,0.0,-0.99983,0.0,0.02157]
[1780483911125,85.05,67102.67,0.0,-0.99983,0.0,0.02154]
[1780483911336,85.05,67102.67,0.0,-0.99983,0.0,0.02154]
[1780483911470,85.05,67102.67,0.0,-0.99983,0.0,0.02154]
[1780483912132,85.05,67100.99,0.0,-0.99983,0.0,0.0215]
[1780483916160,85.05,67099.16,0.0,-0.99983,0.0,0.02145]
[1780483916553,85.05,67099.16,0.0,-0.99983,0.0,0.02145]
[1780483916718,85.05,67099.16,0.0,-0.99983,0.0,0.02145]
[1780483917167,85.05,67097.93,0.0,-0.99983,0.0,0.02141]
[1780483917197,85.05,67097.93,0.0,-0.99983,0.0,0.02141]
[1780483917228,85.05,67097.93,0.0,-0.99983,0.0,0.02141]
[1780483923739,85.05,67098.59,0.0,-0.99983,0.0,0.02143]
[1780483923969,85.05,67098.59,0.0,-0.99983,0.0,0.02143]
[1780483923991,85.05,67099.38,0.0,-0.99983,0.0,0.02145]
[1780483924216,85.05,67102.74,0.0,-0.99983,0.0,0.02155]
[1780483925779,85.05,67102.74,0.0,-0.99983,0.0,0.02155]
[1780483925970,85.05,67102.74,0.0,-0.99983,0.0,0.02155]
[1780483926010,85.05,67108.39,0.0,-0.99983,0.0,0.0217]
[1780483926230,85.05,67110.13,0.0,-0.99983,0.0,0.02175]
[1780483931265,85.05,67109.34,0.0,-0.99983,0.0,0.02173]
[1780483936300,85.05,67108.73,0.0,-0.99983,0.0,0.02171]
[1780483937308,85.05,67112.95,0.0,-0.99983,0.0,0.02183]
[1780483938314,85.05,67122.31,0.0,-0.99982,0.0,0.0221]
[1780483939321,85.05,67130.4,0.0,-0.99982,0.0,0.02233]
[1780483940329,85.05,67133.78,0.0,-0.99982,0.0,0.02243]
[1780483941336,85.05,67133.98,0.0,-0.99982,0.0,0.02243]
[1780483943350,85.05,67137.44,0.0,-0.99982,0.0,0.02253]
[1780483944357,85.05,67138.79,0.0,-0.99982,0.0,0.02257]
[1780483946399,85.05,67138.08,0.0,-0.99982,0.0,0.02255]
[1780483946468,85.05,67138.08,0.0,-0.99982,0.0,0.02255]
[1780483946500,85.05,67138.7,0.0,-0.99982,0.0,0.02257]
[1780483947610,85.05,67138.7,0.0,-0.99982,0.0,0.02257]
[1780483947724,85.05,67138.7,0.0,-0.99982,0.0,0.02257]
[1780483950399,85.05,67137.38,0.0,-0.99982,0.0,0.02253]
[1780483953080,85.05,67135.66,0.0,-0.99982,0.0,0.02236]
[1780483953221,85.05,67134.77,0.0,-0.99982,0.0,0.02233]
[1780483958455,85.05,67133.99,0.0,-0.99982,0.0,0.02231]
[1780483960071,85.05,67133.99,0.0,-0.99982,0.0,0.02231]
[1780483960219,85.05,67133.99,0.0,-0.99982,0.0,0.02231]
[1780483960172,85.05,67134.15,0.0,-0.99982,0.0,0.02231]
[1780483960469,85.05,67134.79,0.0,-0.99982,0.0,0.02233]
[1780483961816,85.05,67134.79,0.0,-0.99982,0.0,0.02233]
[1780483961969,85.05,67134.79,0.0,-0.99982,0.0,0.02233]
[1780483963491,85.05,67136.48,0.0,-0.99982,0.0,0.02238]
[1780483965505,85.05,67128.63,0.0,-0.99982,0.0,0.02216]
[1780483966512,85.05,67125.87,0.0,-0.99982,0.0,0.02208]
[1780483967494,85.05,67125.87,0.0,-0.99982,0.0,0.02208]
[1780483967718,85.05,67125.87,0.0,-0.99982,0.0,0.02208]
[1780483967819,85.05,67121.33,0.0,-0.99983,0.0,0.02195]
[1780483969009,85.05,67121.33,0.0,-0.99983,0.0,0.02195]
[1780483969220,85.05,67121.33,0.0,-0.99983,0.0,0.02195]
[1780483974568,85.05,67121.65,0.0,-0.99983,0.0,0.02196]
[1780483976115,85.05,67121.65,0.0,-0.99983,0.0,0.02196]
[1780483976218,85.05,67121.65,0.0,-0.99983,0.0,0.02196]
[1780483976149,85.05,67120.24,0.0,-0.99983,0.0,0.02192]
[1780483976582,85.05,67119.96,0.0,-0.99983,0.0,0.02191]
[1780483977354,85.05,67119.96,0.0,-0.99983,0.0,0.02191]
[1780483977469,85.05,67119.96,0.0,-0.99983,0.0,0.02191]
[1780483982624,85.05,67120.04,0.0,-0.99983,0.0,0.02191]
[1780483983631,85.05,67118.46,0.0,-0.99983,0.0,0.02187]
[1780483985645,85.05,67119.31,0.0,-0.99983,0.0,0.02189]
[1780483986711,85.05,67119.31,0.0,-0.99983,0.0,0.02189]
[1780483986718,85.05,67119.31,0.0,-0.99983,0.0,0.02189]
[1780483986809,85.05,67119.94,0.0,-0.99983,0.0,0.02191]
[1780483988036,85.05,67119.94,0.0,-0.99983,0.0,0.02191]
[1780483988218,85.05,67119.94,0.0,-0.99983,0.0,0.02191]
[1780483996722,85.05,67118.04,0.0,-0.99983,0.0,0.02185]
[1780483998999,85.05,67118.94,0.0,-0.99983,0.0,0.02188]
[1780484005786,85.05,67119.02,0.0,-0.99983,0.0,0.02188]
[1780484008017,85.05,67119.02,0.0,-0.99983,0.0,0.02188]
[1780484008217,85.05,67119.02,0.0,-0.99983,0.0,0.02188]
[1780484008063,85.05,67119.09,0.0,-0.99983,0.0,0.02188]
[1780484008318,85.05,67119.09,0.0,-0.99983,0.0,0.02188]
[1780484009833,85.05,67119.09,0.0,-0.99983,0.0,0.02188]
[1780484009970,85.05,67119.09,0.0,-0.99983,0.0,0.02188]
[1780484010820,85.05,67116.09,0.0,-0.99983,0.0,0.0218]
[1780484011828,85.05,67113.96,0.0,-0.99983,0.0,0.02162]
[1780484012669,85.05,67113.96,0.0,-0.99983,0.0,0.02162]
[1780484012719,85.05,67113.96,0.0,-0.99983,0.0,0.02162]
[1780484012835,85.05,67111.39,0.0,-0.99983,0.0,0.02155]
[1780484014849,85.05,67110.42,0.0,-0.99983,0.0,0.02152]
[1780484018396,85.05,67111.02,0.0,-0.99983,0.0,0.02154]
[1780484018467,85.05,67111.02,0.0,-0.99983,0.0,0.02154]
[1780484018881,85.05,67112.04,0.0,-0.99983,0.0,0.02157]
[1780484019964,85.05,67112.04,0.0,-0.99983,0.0,0.02157]
[1780484019971,85.05,67112.04,0.0,-0.99983,0.0,0.02157]
[1780484022910,85.05,67110.13,0.0,-0.99983,0.0,0.02151]
[1780484024641,85.05,67109.8,0.0,-0.99983,0.0,0.0215]
[1780484024720,85.05,67109.8,0.0,-0.99983,0.0,0.0215]
[1780484025179,85.05,67109.8,0.0,-0.99983,0.0,0.0215]
[1780484025219,85.05,67109.8,0.0,-0.99983,0.0,0.0215]
[1780484025280,85.05,67110.31,0.0,-0.99983,0.0,0.02152]
[1780484028419,85.05,67109.93,0.0,-0.99983,0.0,0.02151]
[1780484028467,85.05,67109.93,0.0,-0.99983,0.0,0.02151]
[1780484031226,85.05,67110.38,0.0,-0.99983,0.0,0.02152]
[1780484031467,85.05,67110.27,0.0,-0.99983,0.0,0.02152]
[1780484031976,85.05,67112.31,0.0,-0.99983,0.0,0.02157]
[1780484036050,85.05,67112.57,0.0,-0.99983,0.0,0.02158]
[1780484036219,85.05,67112.57,0.0,-0.99983,0.0,0.02158]
[1780484039026,85.05,67111.73,0.0,-0.99983,0.0,0.02156]
[1780484041040,85.05,67116.43,0.0,-0.99983,0.0,0.02169]
[1780484042047,85.05,67119.75,0.0,-0.99983,0.0,0.02178]
[1780484042388,85.05,67119.75,0.0,-0.99983,0.0,0.02178]
[1780484042469,85.05,67119.75,0.0,-0.99983,0.0,0.02178]
[1780484046076,85.05,67118.8,0.0,-0.99983,0.0,0.02176]
[1780484047083,85.05,67117.8,0.0,-0.99983,0.0,0.02173]
[1780484049098,85.05,67125.87,0.0,-0.99983,0.0,0.02196]
[1780484050105,85.05,67130.28,0.0,-0.99982,0.0,0.02208]
[1780484052168,85.05,67130.35,0.0,-0.99982,0.0,0.02208]
[1780484052218,85.05,67130.35,0.0,-0.99982,0.0,0.02208]
[1780484053126,85.05,67128.99,0.0,-0.99982,0.0,0.02204]
[1780484054133,85.05,67127.38,0.0,-0.99983,0.0,0.022]
[1780484059169,85.05,67127.42,0.0,-0.99983,0.0,0.022]
[1780484064204,85.05,67127.25,0.0,-0.99983,0.0,0.02199]
[1780484064961,85.05,67127.25,0.0,-0.99983,0.0,0.02199]
[1780484065219,85.05,67127.25,0.0,-0.99983,0.0,0.02199]
[1780484065264,85.05,67126.01,0.0,-0.99983,0.0,0.02196]
[1780484067238,85.05,67125.55,0.0,-0.99983,0.0,0.02195]
[1780484067468,85.05,67125.68,0.0,-0.99983,0.0,0.02195]
[1780484070246,85.05,67126.39,0.0,-0.99983,0.0,0.02197]
[1780484071254,85.05,67127.24,0.0,-0.99983,0.0,0.02187]
[1780484071610,85.05,67127.24,0.0,-0.99983,0.0,0.02187]
[1780484071722,85.05,67127.24,0.0,-0.99983,0.0,0.02187]
[1780484077296,85.05,67126.75,0.0,-0.99983,0.0,0.02186]
[1780484079310,85.05,67125.71,0.0,-0.99983,0.0,0.02183]
[1780484082331,85.05,67126.5,0.0,-0.99983,0.0,0.02185]
[1780484085352,85.05,67127.23,0.0,-0.99983,0.0,0.02187]
[1780484088051,85.05,67127.27,0.0,-0.99983,0.0,0.02187]
[1780484088220,85.05,67127.27,0.0,-0.99983,0.0,0.02187]
[1780484089218,85.05,67127.56,0.0,-0.99983,0.0,0.02188]
[1780484089244,85.05,67127.73,0.0,-0.99983,0.0,0.02189]
[1780484093412,85.05,67133.17,0.0,-0.99982,0.0,0.02204]
[1780484094419,85.05,67141.7,0.0,-0.99982,0.0,0.02229]
[1780484095426,85.05,67143.4,0.0,-0.99982,0.0,0.02233]
[1780484096390,85.05,67143.4,0.0,-0.99982,0.0,0.02233]
[1780484096469,85.05,67143.4,0.0,-0.99982,0.0,0.02233]
[1780484097228,85.05,67143.4,0.0,-0.99982,0.0,0.02233]
[1780484097328,85.05,67143.53,0.0,-0.99982,0.0,0.02234]
[1780484102475,85.05,67144.74,0.0,-0.99982,0.0,0.02237]
[1780484104387,85.05,67144.74,0.0,-0.99982,0.0,0.02237]
[1780484104468,85.05,67144.2,0.0,-0.99982,0.0,0.02236]
[1780484107220,85.05,67143.75,0.0,-0.99982,0.0,0.02235]
[1780484107322,85.05,67144.16,0.0,-0.99982,0.0,0.02236]
[1780484112201,85.05,67144.77,0.0,-0.99982,0.0,0.02237]
[1780484112239,85.05,67160.35,0.0,-0.99982,0.0,0.02283]
[1780484112557,85.05,67170.31,0.0,-0.99982,0.0,0.02312]
[1780484113564,85.05,67176.73,0.0,-0.99981,0.0,0.02331]
[1780484114571,85.05,67181.47,0.0,-0.99981,0.0,0.02346]
[1780484116162,85.05,67181.47,0.0,-0.99981,0.0,0.02346]
[1780484116259,85.05,67177.15,0.0,-0.99981,0.0,0.02333]
[1780484116586,85.05,67172.43,0.0,-0.99982,0.0,0.02319]
[1780484118220,85.05,67172.43,0.0,-0.99982,0.0,0.02319]
[1780484118284,85.05,67168.76,0.0,-0.99982,0.0,0.02308]
[1780484118600,85.05,67170.75,0.0,-0.99982,0.0,0.02314]
[1780484119607,85.05,67174.84,0.0,-0.99981,0.0,0.02326]
[1780484120614,85.05,67176.39,0.0,-0.99981,0.0,0.0233]
[1780484121621,85.05,67178.97,0.0,-0.99981,0.0,0.02338]
[1780484122628,85.05,67180.59,0.0,-0.99981,0.0,0.02343]
[1780484123635,85.05,67182.02,0.0,-0.99981,0.0,0.02347]
[1780484126244,85.05,67182.09,0.0,-0.99981,0.0,0.02348]
[1780484126469,85.05,67181.75,0.0,-0.99981,0.0,0.02346]
[1780484130684,85.05,67183.25,0.0,-0.99981,0.0,0.02351]
[1780484131691,85.05,67184.73,0.0,-0.99981,0.0,0.02343]
[1780484132698,85.05,67187.15,0.0,-0.99981,0.0,0.0235]
[1780484133705,85.05,67191.78,0.0,-0.99981,0.0,0.02364]
[1780484134712,85.05,67193.21,0.0,-0.99981,0.0,0.02368]
[1780484135719,85.05,67195.12,0.0,-0.99981,0.0,0.02374]
[1780484136726,85.05,67198.52,0.0,-0.99981,0.0,0.02385]
[1780484137733,85.05,67200.16,0.0,-0.99981,0.0,0.0239]
[1780484138740,85.05,67201.73,0.0,-0.99981,0.0,0.02394]
[1780484139747,85.05,67203.65,0.0,-0.99981,0.0,0.024]
[1780484140754,85.05,67207.8,0.0,-0.99981,0.0,0.02413]
[1780484141761,85.05,67213.05,0.0,-0.99981,0.0,0.02429]
[1780484142768,85.05,67214.42,0.0,-0.99981,0.0,0.02434]
[1780484144781,85.05,67216.73,0.0,-0.9998,0.0,0.02441]
[1780484146181,85.05,67216.73,0.0,-0.9998,0.0,0.02441]
[1780484146218,85.05,67216.73,0.0,-0.9998,0.0,0.02441]
[1780484146270,85.05,67218.1,0.0,-0.9998,0.0,0.02445]
[1780484148221,85.05,67217.88,0.0,-0.9998,0.0,0.02444]
[1780484148321,85.05,67218.14,0.0,-0.9998,0.0,0.02445]
[1780484149153,85.05,67218.14,0.0,-0.9998,0.0,0.02445]
[1780484150824,85.05,67216.03,0.0,-0.99981,0.0,0.02439]
[1780484152777,85.05,67214.91,0.0,-0.99981,0.0,0.02435]
[1780484152970,85.05,67214.91,0.0,-0.99981,0.0,0.02435]
[1780484153845,85.05,67212.02,0.0,-0.99981,0.0,0.02426]
[1780484154852,85.05,67207.23,0.0,-0.99981,0.0,0.02411]
[1780484156147,85.05,67207.23,0.0,-0.99981,0.0,0.02411]
[1780484156221,85.05,67207.23,0.0,-0.99981,0.0,0.02411]
[1780484156303,85.05,67201.28,0.0,-0.99981,0.0,0.02393]
[1780484156866,85.05,67200.88,0.0,-0.99981,0.0,0.02392]
[1780484159533,85.05,67201.1,0.0,-0.99981,0.0,0.02392]
[1780484159719,85.05,67201.1,0.0,-0.99981,0.0,0.02392]
[1780484160894,85.05,67203.01,0.0,-0.99981,0.0,0.02398]
[1780484162885,85.05,67203.36,0.0,-0.99981,0.0,0.02399]
[1780484162969,85.05,67203.36,0.0,-0.99981,0.0,0.02399]
[1780484163365,85.05,67201.66,0.0,-0.99981,0.0,0.02394]
[1780484165929,85.05,67203.39,0.0,-0.99981,0.0,0.02399]
[1780484170964,85.05,67202.23,0.0,-0.99981,0.0,0.02396]
[1780484177006,85.05,67202.01,0.0,-0.99981,0.0,0.02395]
[1780484179020,85.05,67203.71,0.0,-0.99981,0.0,0.024]
[1780484181052,85.05,67201.75,0.0,-0.99981,0.0,0.02394]
[1780484182975,85.05,67201.59,0.0,-0.99981,0.0,0.02394]
[1780484183219,85.05,67201.59,0.0,-0.99981,0.0,0.02394]
[1780484185486,85.05,67201.91,0.0,-0.99981,0.0,0.02395]
[1780484185717,85.05,67201.91,0.0,-0.99981,0.0,0.02395]
[1780484186087,85.05,67201.64,0.0,-0.99981,0.0,0.02394]
[1780484191365,85.05,67201.98,0.0,-0.99981,0.0,0.02395]
[1780484191470,85.05,67201.98,0.0,-0.99981,0.0,0.02395]
[1780484191465,85.05,67202.75,0.0,-0.99981,0.0,0.02384]
[1780484194144,85.05,67204.95,0.0,-0.99981,0.0,0.02391]
[1780484198172,85.05,67210.42,0.0,-0.99981,0.0,0.02408]
[1780484198902,85.05,67210.42,0.0,-0.99981,0.0,0.02408]
[1780484198970,85.05,67210.42,0.0,-0.99981,0.0,0.02408]
[1780484199180,85.05,67215.48,0.0,-0.99981,0.0,0.02424]
[1780484201241,85.05,67217.2,0.0,-0.99981,0.0,0.02429]
[1780484202243,85.05,67225.05,0.0,-0.9998,0.0,0.02454]
[1780484203250,85.05,67229.86,0.0,-0.9998,0.0,0.02469]
[1780484204258,85.05,67226.26,0.0,-0.9998,0.0,0.02457]
[1780484205264,85.05,67222.7,0.0,-0.9998,0.0,0.02446]
[1780484206125,85.05,67222.7,0.0,-0.9998,0.0,0.02446]
[1780484206219,85.05,67222.7,0.0,-0.9998,0.0,0.02446]
[1780484206271,85.05,67221.4,0.0,-0.9998,0.0,0.02442]
[1780484208597,85.05,67221.25,0.0,-0.9998,0.0,0.02442]
[1780484208719,85.05,67221.25,0.0,-0.9998,0.0,0.02442]
[1780484209292,85.05,67221.51,0.0,-0.9998,0.0,0.02442]
[1780484211970,85.05,67221.89,0.0,-0.9998,0.0,0.02444]
[1780484212218,85.05,67221.89,0.0,-0.9998,0.0,0.02444]
[1780484212313,85.05,67223.34,0.0,-0.9998,0.0,0.02448]
[1780484215334,85.05,67225.24,0.0,-0.9998,0.0,0.02454]
[1780484215744,85.05,67225.24,0.0,-0.9998,0.0,0.02454]
[1780484215971,85.05,67225.24,0.0,-0.9998,0.0,0.02454]
[1780484216391,85.05,67225.24,0.0,-0.9998,0.0,0.02454]
[1780484216468,85.05,67225.24,0.0,-0.9998,0.0,0.02454]
[1780484216401,85.05,67226.56,0.0,-0.9998,0.0,0.02458]
[1780484221327,85.05,67226.79,0.0,-0.9998,0.0,0.02459]
[1780484221468,85.05,67226.79,0.0,-0.9998,0.0,0.02459]
[1780484221426,85.05,67228.59,0.0,-0.9998,0.0,0.02465]
[1780484222383,85.05,67230.98,0.0,-0.9998,0.0,0.02472]
[1780484224401,85.05,67223.08,0.0,-0.9998,0.0,0.02447]
[1780484224767,85.05,67223.08,0.0,-0.9998,0.0,0.02447]
[1780484224969,85.05,67223.08,0.0,-0.9998,0.0,0.02447]
[1780484225404,85.05,67216.32,0.0,-0.99981,0.0,0.02426]
[1780484226411,85.05,67216.62,0.0,-0.99981,0.0,0.02427]
[1780484227219,85.05,67216.62,0.0,-0.99981,0.0,0.02427]
[1780484227468,85.05,67216.62,0.0,-0.99981,0.0,0.02427]
[1780484227419,85.05,67215.31,0.0,-0.99981,0.0,0.02423]
[1780484228425,85.05,67212.49,0.0,-0.99981,0.0,0.02414]
[1780484229432,85.05,67208.19,0.0,-0.99981,0.0,0.02401]
[1780484229870,85.05,67208.19,0.0,-0.99981,0.0,0.02401]
[1780484230439,85.05,67204.65,0.0,-0.99981,0.0,0.0239]
[1780484232296,85.05,67204.58,0.0,-0.99981,0.0,0.0239]
[1780484232453,85.05,67202.59,0.0,-0.99981,0.0,0.02384]
[1780484233460,85.05,67201.11,0.0,-0.99981,0.0,0.02379]
[1780484234909,85.05,67201.04,0.0,-0.99981,0.0,0.02379]
[1780484234968,85.05,67201.04,0.0,-0.99981,0.0,0.02379]
[1780484235475,85.05,67201.1,0.0,-0.99981,0.0,0.02379]
[1780484236484,85.05,67199.03,0.0,-0.99981,0.0,0.02373]
[1780484237491,85.05,67187.38,0.0,-0.99981,0.0,0.02338]
[1780484238498,85.05,67182.67,0.0,-0.99981,0.0,0.02324]
[1780484239505,85.05,67181.13,0.0,-0.99982,0.0,0.02319]
[1780484244540,85.05,67181.65,0.0,-0.99981,0.0,0.02321]
[1780484246955,85.05,67181.58,0.0,-0.99981,0.0,0.0232]
[1780484246969,85.05,67181.58,0.0,-0.99981,0.0,0.0232]
[1780484247057,85.05,67181.89,0.0,-0.99981,0.0,0.02321]
[1780484249576,85.05,67185.9,0.0,-0.99981,0.0,0.02333]
[1780484251319,85.05,67185.9,0.0,-0.99981,0.0,0.02333]
[1780484251420,85.05,67187.34,0.0,-0.99981,0.0,0.02325]
[1780484254469,85.05,67188.31,0.0,-0.99981,0.0,0.02328]
[1780484257357,85.05,67188.49,0.0,-0.99981,0.0,0.02328]
[1780484257468,85.05,67188.49,0.0,-0.99981,0.0,0.02328]
[1780484257451,85.05,67189.17,0.0,-0.99981,0.0,0.0233]
[1780484259646,85.05,67187.79,0.0,-0.99981,0.0,0.02326]
[1780484262667,85.05,67191.68,0.0,-0.99981,0.0,0.02338]
[1780484264469,85.05,67191.68,0.0,-0.99981,0.0,0.02338]
[1780484263673,85.05,67193.69,0.0,-0.99981,0.0,0.02344]
[1780484265688,85.05,67194.08,0.0,-0.99981,0.0,0.02345]
[1780484270723,85.05,67194.52,0.0,-0.99981,0.0,0.02347]
[1780484272758,85.05,67194.69,0.0,-0.99981,0.0,0.02347]
[1780484272969,85.05,67194.69,0.0,-0.99981,0.0,0.02347]
[1780484273033,85.05,67194.69,0.0,-0.99981,0.0,0.02347]
[1780484273218,85.05,67194.69,0.0,-0.99981,0.0,0.02347]
[1780484273291,85.05,67195.34,0.0,-0.99981,0.0,0.02349]
[1780484278780,85.05,67194.72,0.0,-0.99981,0.0,0.02347]
[1780484280958,85.05,67194.74,0.0,-0.99981,0.0,0.02347]
[1780484280970,85.05,67194.74,0.0,-0.99981,0.0,0.02347]
[1780484281078,85.05,67194.74,0.0,-0.99981,0.0,0.02347]
[1780484281219,85.05,67194.74,0.0,-0.99981,0.0,0.02347]
[1780484281313,85.05,67195.13,0.0,-0.99981,0.0,0.02348]
[1780484286836,85.05,67195.3,0.0,-0.99981,0.0,0.02349]
[1780484287843,85.05,67197.11,0.0,-0.99981,0.0,0.02354]
[1780484288850,85.05,67200.05,0.0,-0.99981,0.0,0.02363]
[1780484289857,85.05,67204.47,0.0,-0.99981,0.0,0.02377]
[1780484290864,85.05,67206.85,0.0,-0.99981,0.0,0.02384]
[1780484291878,85.05,67205.51,0.0,-0.99981,0.0,0.0238]
[1780484292883,85.05,67198.65,0.0,-0.99981,0.0,0.02359]
[1780484294036,85.05,67198.65,0.0,-0.99981,0.0,0.02359]
[1780484294173,85.05,67198.65,0.0,-0.99981,0.0,0.02359]
[1780484294219,85.05,67198.65,0.0,-0.99981,0.0,0.02359]
[1780484294304,85.05,67194.35,0.0,-0.99981,0.0,0.02346]
[1780484297057,85.05,67194.02,0.0,-0.99981,0.0,0.02345]
[1780484297185,85.05,67194.02,0.0,-0.99981,0.0,0.02345]
[1780484297219,85.05,67194.02,0.0,-0.99981,0.0,0.02345]
[1780484297221,85.05,67193.29,0.0,-0.99981,0.0,0.02343]
[1780484302953,85.05,67193.3,0.0,-0.99981,0.0,0.02343]
[1780484307989,85.05,67193.55,0.0,-0.99981,0.0,0.02344]
[1780484311011,85.05,67198.63,0.0,-0.99981,0.0,0.02346]
[1780484312018,85.05,67202.83,0.0,-0.99981,0.0,0.02359]
[1780484314041,85.05,67204.1,0.0,-0.99981,0.0,0.02363]
[1780484314998,85.05,67204.1,0.0,-0.99981,0.0,0.02363]
[1780484315222,85.05,67204.1,0.0,-0.99981,0.0,0.02363]
[1780484315231,85.05,67204.1,0.0,-0.99981,0.0,0.02363]
[1780484315468,85.05,67204.1,0.0,-0.99981,0.0,0.02363]
[1780484315499,85.05,67203.21,0.0,-0.99981,0.0,0.0236]
[1780484316046,85.05,67201.41,0.0,-0.99981,0.0,0.02354]
[1780484317052,85.05,67198.57,0.0,-0.99981,0.0,0.02346]
[1780484319321,85.05,67197.48,0.0,-0.99981,0.0,0.02343]
[1780484319468,85.05,67197.48,0.0,-0.99981,0.0,0.02343]
[1780484319478,85.05,67197.48,0.0,-0.99981,0.0,0.02343]
[1780484319526,85.05,67198.44,0.0,-0.99981,0.0,0.02346]
[1780484319720,85.05,67198.44,0.0,-0.99981,0.0,0.02346]
[1780484325110,85.05,67199.54,0.0,-0.99981,0.0,0.02349]
[1780484330145,85.05,67199.37,0.0,-0.99981,0.0,0.02348]
[1780484335182,85.05,67198.13,0.0,-0.99981,0.0,0.02345]
[1780484336189,85.05,67196.21,0.0,-0.99981,0.0,0.02339]
[1780484338101,85.05,67196.5,0.0,-0.99981,0.0,0.0234]
[1780484338217,85.05,67196.5,0.0,-0.99981,0.0,0.0234]
[1780484338270,85.05,67196.5,0.0,-0.99981,0.0,0.0234]
[1780484338469,85.05,67196.5,0.0,-0.99981,0.0,0.0234]
[1780484338570,85.05,67196.77,0.0,-0.99981,0.0,0.0234]
[1780484344245,85.05,67196.17,0.0,-0.99981,0.0,0.02339]
[1780484347267,85.05,67194.61,0.0,-0.99981,0.0,0.02334]
[1780484349417,85.05,67193.62,0.0,-0.99981,0.0,0.02331]
[1780484349468,85.05,67193.62,0.0,-0.99981,0.0,0.02331]
[1780484349525,85.05,67193.62,0.0,-0.99981,0.0,0.02331]
[1780484349624,85.05,67193.02,0.0,-0.99981,0.0,0.02329]
[1780484349722,85.05,67193.02,0.0,-0.99981,0.0,0.02329]
[1780484355323,85.05,67193.24,0.0,-0.99981,0.0,0.0233]
[1780484356330,85.05,67194.9,0.0,-0.99981,0.0,0.02335]
[1780484358250,85.05,67195.81,0.0,-0.99981,0.0,0.02338]
[1780484358380,85.05,67195.81,0.0,-0.99981,0.0,0.02338]
[1780484358470,85.05,67195.81,0.0,-0.99981,0.0,0.02338]
[1780484358565,85.05,67195.81,0.0,-0.99981,0.0,0.02338]
[1780484361364,85.05,67194.4,0.0,-0.99981,0.0,0.02333]
[1780484366401,85.05,67194.48,0.0,-0.99981,0.0,0.02334]
[1780484368415,85.05,67196.73,0.0,-0.99981,0.0,0.0234]
[1780484369747,85.05,67196.75,0.0,-0.99981,0.0,0.0234]
[1780484369850,85.05,67196.75,0.0,-0.99981,0.0,0.0234]
[1780484369970,85.05,67196.75,0.0,-0.99981,0.0,0.0234]
[1780484370429,85.05,67196.63,0.0,-0.99981,0.0,0.0234]
[1780484371436,85.05,67196.73,0.0,-0.99981,0.0,0.02328]
[1780484374457,85.05,67198.65,0.0,-0.99981,0.0,0.02333]
[1780484375464,85.05,67200.2,0.0,-0.99981,0.0,0.02338]
[1780484375865,85.05,67200.2,0.0,-0.99981,0.0,0.02338]
[1780484375973,85.05,67200.2,0.0,-0.99981,0.0,0.02338]
[1780484376041,85.05,67200.2,0.0,-0.99981,0.0,0.02338]
[1780484376218,85.05,67200.2,0.0,-0.99981,0.0,0.02338]
[1780484376471,85.05,67198.05,0.0,-0.99981,0.0,0.02332]
[1780484377478,85.05,67196.73,0.0,-0.99981,0.0,0.02328]
[1780484378485,85.05,67198.41,0.0,-0.99981,0.0,0.02333]
[1780484380504,85.05,67200.67,0.0,-0.99981,0.0,0.02339]
[1780484381174,85.05,67200.67,0.0,-0.99981,0.0,0.02339]
[1780484381220,85.05,67200.67,0.0,-0.99981,0.0,0.02339]
[1780484381242,85.05,67200.67,0.0,-0.99981,0.0,0.02339]
[1780484381469,85.05,67200.67,0.0,-0.99981,0.0,0.02339]
[1780484381511,85.05,67200.86,0.0,-0.99981,0.0,0.0234]
[1780484383525,85.05,67199.33,0.0,-0.99981,0.0,0.02335]
[1780484388560,85.05,67198.73,0.0,-0.99981,0.0,0.02334]
[1780484389568,85.05,67195.68,0.0,-0.99981,0.0,0.02324]
[1780484390574,85.05,67197.22,0.0,-0.99981,0.0,0.02329]
[1780484391582,85.05,67199.24,0.0,-0.99981,0.0,0.02335]
[1780484391827,85.05,67199.24,0.0,-0.99981,0.0,0.02335]
[1780484391960,85.05,67199.24,0.0,-0.99981,0.0,0.02335]
[1780484391970,85.05,67199.24,0.0,-0.99981,0.0,0.02335]
[1780484392589,85.05,67198.98,0.0,-0.99981,0.0,0.02334]
[1780484395613,85.05,67201.99,0.0,-0.99981,0.0,0.02343]
[1780484396620,85.05,67203.8,0.0,-0.99981,0.0,0.02349]
[1780484397627,85.05,67205.92,0.0,-0.99981,0.0,0.02355]
[1780484397723,85.05,67205.92,0.0,-0.99981,0.0,0.02355]
[1780484397744,85.05,67205.92,0.0,-0.99981,0.0,0.02355]
[1780484397970,85.05,67205.92,0.0,-0.99981,0.0,0.02355]
[1780484398634,85.05,67206.86,0.0,-0.99981,0.0,0.02358]
[1780484402662,85.05,67196.57,0.0,-0.99981,0.0,0.02327]
[1780484403669,85.05,67188.63,0.0,-0.99982,0.0,0.02303]
[1780484404676,85.05,67186.22,0.0,-0.99982,0.0,0.02296]
[1780484405951,85.05,67186.66,0.0,-0.99982,0.0,0.02298]
[1780484405970,85.05,67186.66,0.0,-0.99982,0.0,0.02298]
[1780484406098,85.05,67186.66,0.0,-0.99982,0.0,0.02298]
[1780484406219,85.05,67186.66,0.0,-0.99982,0.0,0.02298]
[1780484406690,85.05,67185.87,0.0,-0.99982,0.0,0.02295]
[1780484410718,85.05,67189.93,0.0,-0.99982,0.0,0.02307]
[1780484411725,85.05,67196.46,0.0,-0.99981,0.0,0.02327]
[1780484412732,85.05,67203.13,0.0,-0.99981,0.0,0.02347]
[1780484413739,85.05,67208.5,0.0,-0.99981,0.0,0.02363]
[1780484414999,85.05,67208.5,0.0,-0.99981,0.0,0.02363]
[1780484415100,85.05,67208.5,0.0,-0.99981,0.0,0.02363]
[1780484415708,85.05,67208.5,0.0,-0.99981,0.0,0.02363]
[1780484415140,85.05,67209.69,0.0,-0.99981,0.0,0.02367]
[1780484415993,85.05,67209.69,0.0,-0.99981,0.0,0.02367]
[1780484421795,85.05,67217.7,0.0,-0.99981,0.0,0.02391]
[1780484422802,85.05,67224.88,0.0,-0.99981,0.0,0.02413]
[1780484423809,85.05,67225.6,0.0,-0.99981,0.0,0.02416]
[1780484425823,85.05,67229.61,0.0,-0.99981,0.0,0.02428]
[1780484426830,85.05,67230.92,0.0,-0.99981,0.0,0.02432]
[1780484427837,85.05,67232.44,0.0,-0.9998,0.0,0.02437]
[1780484429039,85.05,67232.44,0.0,-0.9998,0.0,0.02437]
[1780484429218,85.05,67232.44,0.0,-0.9998,0.0,0.02437]
[1780484429918,85.05,67232.45,0.0,-0.9998,0.0,0.02437]
[1780484429970,85.05,67232.45,0.0,-0.9998,0.0,0.02437]
[1780484430071,85.05,67233.77,0.0,-0.9998,0.0,0.02441]
[1780484432872,85.05,67230.29,0.0,-0.99981,0.0,0.02417]
[1780484434586,85.05,67230.29,0.0,-0.99981,0.0,0.02417]
[1780484434721,85.05,67230.29,0.0,-0.99981,0.0,0.02417]
[1780484436900,85.05,67222.31,0.0,-0.99981,0.0,0.02392]
[1780484437907,85.05,67218.46,0.0,-0.99981,0.0,0.0238]
[1780484438914,85.05,67216.66,0.0,-0.99981,0.0,0.02375]
[1780484440151,85.05,67216.66,0.0,-0.99981,0.0,0.02375]
[1780484440153,85.05,67216.66,0.0,-0.99981,0.0,0.02375]
[1780484440219,85.05,67216.66,0.0,-0.99981,0.0,0.02375]
[1780484440252,85.05,67216.6,0.0,-0.99981,0.0,0.02375]
[1780484445964,85.05,67216.78,0.0,-0.99981,0.0,0.02375]
[1780484450617,85.05,67216.33,0.0,-0.99981,0.0,0.02374]
[1780484450619,85.05,67216.33,0.0,-0.99981,0.0,0.02374]
[1780484450719,85.05,67216.33,0.0,-0.99981,0.0,0.02374]
[1780484450630,85.05,67215.99,0.0,-0.99981,0.0,0.02373]
[1780484452020,85.05,67218.03,0.0,-0.99981,0.0,0.02379]
[1780484453014,85.05,67220.51,0.0,-0.99981,0.0,0.02387]
[1780484454708,85.05,67220.51,0.0,-0.99981,0.0,0.02387]
[1780484454719,85.05,67220.51,0.0,-0.99981,0.0,0.02387]
[1780484454758,85.05,67220.51,0.0,-0.99981,0.0,0.02387]
[1780484454969,85.05,67220.97,0.0,-0.99981,0.0,0.02388]
[1780484455035,85.05,67221.51,0.0,-0.99981,0.0,0.0239]
[1780484457049,85.05,67220.24,0.0,-0.99981,0.0,0.02386]
[1780484458056,85.05,67217.72,0.0,-0.99981,0.0,0.02378]
[1780484460070,85.05,67219.87,0.0,-0.99981,0.0,0.02385]
[1780484461102,85.05,67219.87,0.0,-0.99981,0.0,0.02385]
[1780484461222,85.05,67219.87,0.0,-0.99981,0.0,0.02385]
[1780484462084,85.05,67222.15,0.0,-0.99981,0.0,0.02392]
[1780484463091,85.05,67229.76,0.0,-0.99981,0.0,0.02415]
[1780484464098,85.05,67241.65,0.0,-0.9998,0.0,0.02452]
[1780484465105,85.05,67246.87,0.0,-0.9998,0.0,0.02469]
[1780484466557,85.05,67246.87,0.0,-0.9998,0.0,0.02469]
[1780484466631,85.05,67246.61,0.0,-0.9998,0.0,0.02468]
[1780484466842,85.05,67246.61,0.0,-0.9998,0.0,0.02468]
[1780484469133,85.05,67248.25,0.0,-0.9998,0.0,0.02473]
[1780484471147,85.05,67245.0,0.0,-0.9998,0.0,0.02463]
[1780484472154,85.05,67243.68,0.0,-0.9998,0.0,0.02459]
[1780484473712,85.05,67243.68,0.0,-0.9998,0.0,0.02459]
[1780484473719,85.05,67243.68,0.0,-0.9998,0.0,0.02459]
[1780484473779,85.05,67243.68,0.0,-0.9998,0.0,0.02459]
[1780484473978,85.05,67243.5,0.0,-0.9998,0.0,0.02458]
[1780484474168,85.05,67244.99,0.0,-0.9998,0.0,0.02463]
[1780484476186,85.05,67246.31,0.0,-0.9998,0.0,0.02467]
[1780484480475,85.05,67246.11,0.0,-0.9998,0.0,0.02466]
[1780484480723,85.05,67246.11,0.0,-0.9998,0.0,0.02466]
[1780484480569,85.05,67244.41,0.0,-0.9998,0.0,0.02461]
[1780484484243,85.05,67246.31,0.0,-0.9998,0.0,0.02467]
[1780484485248,85.05,67252.84,0.0,-0.9998,0.0,0.02488]
[1780484486256,85.05,67255.56,0.0,-0.9998,0.0,0.02496]
[1780484487263,85.05,67257.58,0.0,-0.9998,0.0,0.02503]
[1780484488270,85.05,67262.24,0.0,-0.9998,0.0,0.02518]
[1780484489277,85.05,67267.63,0.0,-0.9998,0.0,0.02535]
[1780484490284,85.05,67270.59,0.0,-0.9998,0.0,0.02545]
[1780484491291,85.05,67267.16,0.0,-0.9998,0.0,0.0252]
[1780484492298,85.05,67259.92,0.0,-0.9998,0.0,0.02497]
[1780484493305,85.05,67259.6,0.0,-0.9998,0.0,0.02496]
[1780484495319,85.05,67267.11,0.0,-0.9998,0.0,0.0252]
[1780484496326,85.05,67272.34,0.0,-0.9998,0.0,0.02537]
[1780484498340,85.05,67274.71,0.0,-0.9998,0.0,0.02544]
[1780484498910,85.05,67274.71,0.0,-0.9998,0.0,0.02544]
[1780484498969,85.05,67274.71,0.0,-0.9998,0.0,0.02544]
[1780484499223,85.05,67274.71,0.0,-0.9998,0.0,0.02544]
[1780484499469,85.05,67274.71,0.0,-0.9998,0.0,0.02544]
[1780484499504,85.05,67275.33,0.0,-0.9998,0.0,0.02546]
[1780484501361,85.05,67277.91,0.0,-0.99979,0.0,0.02555]
[1780484503804,85.05,67276.91,0.0,-0.9998,0.0,0.02552]
[1780484503375,85.05,67275.34,0.0,-0.9998,0.0,0.02547]
[1780484503970,85.05,67275.34,0.0,-0.9998,0.0,0.02547]
[1780484505389,85.05,67277.43,0.0,-0.99979,0.0,0.02553]
[1780484506396,85.05,67278.71,0.0,-0.99979,0.0,0.02557]
[1780484507904,85.05,67278.43,0.0,-0.99979,0.0,0.02557]
[1780484507973,85.05,67278.43,0.0,-0.99979,0.0,0.02557]
[1780484508410,85.05,67278.55,0.0,-0.99979,0.0,0.02557]
[1780484509396,85.05,67278.55,0.0,-0.99979,0.0,0.02557]
[1780484509470,85.05,67278.55,0.0,-0.99979,0.0,0.02557]
[1780484516131,85.05,67279.26,0.0,-0.99979,0.0,0.02559]
[1780484516219,85.05,67279.26,0.0,-0.99979,0.0,0.02559]
[1780484516246,85.05,67279.26,0.0,-0.99979,0.0,0.02559]
[1780484516470,85.05,67279.26,0.0,-0.99979,0.0,0.02559]
[1780484516571,85.05,67280.46,0.0,-0.99979,0.0,0.02563]
[1780484519909,85.05,67280.8,0.0,-0.99979,0.0,0.02564]
[1780484519969,85.05,67280.8,0.0,-0.99979,0.0,0.02564]
[1780484521504,85.05,67274.36,0.0,-0.9998,0.0,0.02543]
[1780484522338,85.05,67274.36,0.0,-0.9998,0.0,0.02543]
[1780484522469,85.05,67274.36,0.0,-0.9998,0.0,0.02543]
[1780484522590,85.05,67274.36,0.0,-0.9998,0.0,0.02543]
[1780484522719,85.05,67274.36,0.0,-0.9998,0.0,0.02543]
[1780484522782,85.05,67269.08,0.0,-0.9998,0.0,0.02526]
[1780484528552,85.05,67262.21,0.0,-0.9998,0.0,0.02504]
[1780484529671,85.05,67262.21,0.0,-0.9998,0.0,0.02504]
[1780484529718,85.05,67262.21,0.0,-0.9998,0.0,0.02504]
[1780484529780,85.05,67259.45,0.0,-0.9998,0.0,0.02495]
[1780484532580,85.05,67260.85,0.0,-0.9998,0.0,0.025]
[1780484533587,85.05,67262.62,0.0,-0.9998,0.0,0.02505]
[1780484534065,85.05,67262.62,0.0,-0.9998,0.0,0.02505]
[1780484534217,85.05,67262.62,0.0,-0.9998,0.0,0.02505]
[1780484534242,85.05,67262.62,0.0,-0.9998,0.0,0.02505]
[1780484534467,85.05,67262.62,0.0,-0.9998,0.0,0.02505]
[1780484534594,85.05,67262.88,0.0,-0.9998,0.0,0.02506]
[1780484537615,85.05,67261.34,0.0,-0.9998,0.0,0.02501]
[1780484538352,85.05,67261.34,0.0,-0.9998,0.0,0.02501]
[1780484538471,85.05,67261.34,0.0,-0.9998,0.0,0.02501]
[1780484538545,85.05,67261.34,0.0,-0.9998,0.0,0.02501]
[1780484538719,85.05,67261.34,0.0,-0.9998,0.0,0.02501]
[1780484538820,85.05,67260.07,0.0,-0.9998,0.0,0.02497]
[1780484544665,85.05,67262.31,0.0,-0.9998,0.0,0.02504]
[1780484545386,85.05,67262.31,0.0,-0.9998,0.0,0.02504]
[1780484545471,85.05,67262.31,0.0,-0.9998,0.0,0.02504]
[1780484545672,85.05,67264.58,0.0,-0.9998,0.0,0.02512]
[1780484550304,85.05,67264.84,0.0,-0.9998,0.0,0.02513]
[1780484550468,85.05,67264.84,0.0,-0.9998,0.0,0.02513]
[1780484550648,85.05,67264.84,0.0,-0.9998,0.0,0.02513]
[1780484550721,85.05,67264.84,0.0,-0.9998,0.0,0.02513]
[1780484550770,85.05,67265.92,0.0,-0.9998,0.0,0.02516]
[1780484551714,85.05,67263.07,0.0,-0.9998,0.0,0.02493]
[1780484552565,85.05,67263.07,0.0,-0.9998,0.0,0.02493]
[1780484552719,85.05,67263.07,0.0,-0.9998,0.0,0.02493]
[1780484552721,85.05,67258.56,0.0,-0.9998,0.0,0.02479]
[1780484554736,85.05,67260.06,0.0,-0.9998,0.0,0.02484]
[1780484555829,85.05,67260.06,0.0,-0.9998,0.0,0.02484]
[1780484555742,85.05,67261.26,0.0,-0.9998,0.0,0.02488]
[1780484555881,85.05,67261.26,0.0,-0.9998,0.0,0.02488]
[1780484555969,85.05,67261.26,0.0,-0.9998,0.0,0.02488]
[1780484556749,85.05,67263.31,0.0,-0.9998,0.0,0.02494]
[1780484557756,85.05,67266.59,0.0,-0.9998,0.0,0.02505]
[1780484559770,85.05,67267.7,0.0,-0.9998,0.0,0.02508]
[1780484560417,85.05,67267.7,0.0,-0.9998,0.0,0.02508]
[1780484560469,85.05,67267.7,0.0,-0.9998,0.0,0.02508]
[1780484560738,85.05,67267.7,0.0,-0.9998,0.0,0.02508]
[1780484560777,85.05,67265.44,0.0,-0.9998,0.0,0.02501]
[1780484560969,85.05,67265.44,0.0,-0.9998,0.0,0.02501]
[1780484561784,85.05,67263.81,0.0,-0.9998,0.0,0.02496]
[1780484563798,85.05,67261.45,0.0,-0.9998,0.0,0.02488]
[1780484564805,85.05,67259.51,0.0,-0.9998,0.0,0.02482]
[1780484565660,85.05,67259.51,0.0,-0.9998,0.0,0.02482]
[1780484565718,85.05,67259.51,0.0,-0.9998,0.0,0.02482]
[1780484568185,85.05,67260.04,0.0,-0.9998,0.0,0.02484]
[1780484568217,85.05,67260.04,0.0,-0.9998,0.0,0.02484]
[1780484568241,85.05,67260.04,0.0,-0.9998,0.0,0.02484]
[1780484568468,85.05,67260.04,0.0,-0.9998,0.0,0.02484]
[1780484568833,85.05,67261.21,0.0,-0.9998,0.0,0.02487]
[1780484569840,85.05,67259.43,0.0,-0.9998,0.0,0.02482]
[1780484572861,85.05,67254.99,0.0,-0.9998,0.0,0.02468]
[1780484574258,85.05,67254.02,0.0,-0.9998,0.0,0.02465]
[1780484574469,85.05,67254.02,0.0,-0.9998,0.0,0.02465]
[1780484574875,85.05,67252.81,0.0,-0.9998,0.0,0.02461]
[1780484576889,85.05,67253.89,0.0,-0.9998,0.0,0.02464]
[1780484579062,85.05,67253.79,0.0,-0.9998,0.0,0.02464]
[1780484579217,85.05,67253.79,0.0,-0.9998,0.0,0.02464]
[1780484579389,85.05,67253.79,0.0,-0.9998,0.0,0.02464]
[1780484579471,85.05,67253.79,0.0,-0.9998,0.0,0.02464]
[1780484579571,85.05,67258.11,0.0,-0.9998,0.0,0.02477]
[1780484579910,85.05,67259.61,0.0,-0.9998,0.0,0.02482]
[1780484580917,85.05,67258.17,0.0,-0.9998,0.0,0.02478]
[1780484582945,85.05,67255.31,0.0,-0.9998,0.0,0.02469]
[1780484584160,85.05,67255.31,0.0,-0.9998,0.0,0.02469]
[1780484584218,85.05,67255.31,0.0,-0.9998,0.0,0.02469]
[1780484584259,85.05,67252.4,0.0,-0.9998,0.0,0.02459]
[1780484584959,85.05,67250.87,0.0,-0.9998,0.0,0.02455]
[1780484586386,85.05,67250.87,0.0,-0.9998,0.0,0.02455]
[1780484586467,85.05,67250.87,0.0,-0.9998,0.0,0.02455]
[1780484586487,85.05,67248.07,0.0,-0.9998,0.0,0.02446]
[1780484588572,85.05,67248.35,0.0,-0.9998,0.0,0.02447]
[1780484588719,85.05,67248.35,0.0,-0.9998,0.0,0.02447]
[1780484588987,85.05,67251.06,0.0,-0.9998,0.0,0.02455]
[1780484592008,85.05,67252.24,0.0,-0.9998,0.0,0.02459]
[1780484596830,85.05,67251.31,0.0,-0.9998,0.0,0.02456]
[1780484596036,85.05,67249.59,0.0,-0.9998,0.0,0.02451]
[1780484596969,85.05,67249.59,0.0,-0.9998,0.0,0.02451]
[1780484597281,85.05,67249.59,0.0,-0.9998,0.0,0.02451]
[1780484597468,85.05,67249.59,0.0,-0.9998,0.0,0.02451]
[1780484597573,85.05,67250.2,0.0,-0.9998,0.0,0.02452]
[1780484600964,85.05,67250.02,0.0,-0.9998,0.0,0.02452]
[1780484601217,85.05,67250.02,0.0,-0.9998,0.0,0.02452]
[1780484601318,85.05,67244.21,0.0,-0.99981,0.0,0.02434]
[1780484602083,85.05,67240.89,0.0,-0.99981,0.0,0.02423]
[1780484603741,85.05,67240.89,0.0,-0.99981,0.0,0.02423]
[1780484603814,85.05,67239.07,0.0,-0.99981,0.0,0.02418]
[1780484603972,85.05,67239.07,0.0,-0.99981,0.0,0.02418]
[1780484606111,85.05,67228.34,0.0,-0.99981,0.0,0.02385]
[1780484607118,85.05,67214.51,0.0,-0.99981,0.0,0.02343]
[1780484608127,85.05,67211.46,0.0,-0.99981,0.0,0.02333]
[1780484609789,85.05,67213.45,0.0,-0.99981,0.0,0.02339]
[1780484610060,85.05,67213.45,0.0,-0.99981,0.0,0.02339]
[1780484610237,85.05,67213.45,0.0,-0.99981,0.0,0.02339]
[1780484614169,85.05,67213.96,0.0,-0.99981,0.0,0.02328]
[1780484619204,85.05,67212.31,0.0,-0.99981,0.0,0.02323]
[1780484622225,85.05,67213.37,0.0,-0.99981,0.0,0.02326]
[1780484624239,85.05,67211.81,0.0,-0.99981,0.0,0.02322]
[1780484626253,85.05,67214.15,0.0,-0.99981,0.0,0.02329]
[1780484628900,85.05,67214.44,0.0,-0.99981,0.0,0.0233]
[1780484628968,85.05,67215.22,0.0,-0.99981,0.0,0.02332]
[1780484629436,85.05,67215.22,0.0,-0.99981,0.0,0.02332]
[1780484629471,85.05,67215.22,0.0,-0.99981,0.0,0.02332]
[1780484629537,85.05,67215.06,0.0,-0.99981,0.0,0.02331]
[1780484634724,85.05,67215.64,0.0,-0.99981,0.0,0.02333]
[1780484634969,85.05,67215.33,0.0,-0.99981,0.0,0.02332]
[1780484640351,85.05,67213.71,0.0,-0.99981,0.0,0.02327]
[1780484641331,85.05,67213.71,0.0,-0.99981,0.0,0.02327]
[1780484641467,85.05,67213.71,0.0,-0.99981,0.0,0.02327]
[1780484642024,85.05,67212.89,0.0,-0.99981,0.0,0.02325]
[1780484642222,85.05,67212.89,0.0,-0.99981,0.0,0.02325]
[1780484642367,85.05,67204.43,0.0,-0.99982,0.0,0.023]
[1780484643372,85.05,67201.71,0.0,-0.99982,0.0,0.02292]
[1780484644379,85.05,67194.94,0.0,-0.99982,0.0,0.02272]
[1780484645386,85.05,67189.42,0.0,-0.99982,0.0,0.02256]
[1780484646393,85.05,67184.08,0.0,-0.99982,0.0,0.0224]
[1780484649414,85.05,67180.14,0.0,-0.99982,0.0,0.02229]
[1780484650421,85.05,67178.49,0.0,-0.99982,0.0,0.02224]
[1780484653442,85.05,67177.43,0.0,-0.99982,0.0,0.02221]
[1780484654843,85.05,67171.38,0.0,-0.99982,0.0,0.02204]
[1780484655456,85.05,67166.46,0.0,-0.99983,0.0,0.0219]
[1780484657470,85.05,67165.86,0.0,-0.99983,0.0,0.02188]
[1780484658505,85.05,67165.86,0.0,-0.99983,0.0,0.02188]
[1780484659971,85.05,67166.09,0.0,-0.99983,0.0,0.02188]
[1780484660491,85.05,67164.4,0.0,-0.99983,0.0,0.02184]
[1780484664519,85.05,67171.14,0.0,-0.99982,0.0,0.02203]
[1780484665526,85.05,67168.19,0.0,-0.99983,0.0,0.02194]
[1780484666533,85.05,67166.03,0.0,-0.99983,0.0,0.02188]
[1780484668768,85.05,67165.07,0.0,-0.99983,0.0,0.02186]
[1780484668969,85.05,67165.07,0.0,-0.99983,0.0,0.02186]
[1780484668802,85.05,67165.06,0.0,-0.99983,0.0,0.02186]
[1780484670561,85.05,67163.86,0.0,-0.99983,0.0,0.02182]
[1780484672575,85.05,67159.48,0.0,-0.99983,0.0,0.02158]
[1780484673970,85.05,67159.48,0.0,-0.99983,0.0,0.02158]
[1780484673582,85.05,67157.71,0.0,-0.99983,0.0,0.02153]
[1780484674507,85.05,67157.71,0.0,-0.99983,0.0,0.02153]
[1780484674720,85.05,67157.71,0.0,-0.99983,0.0,0.02153]
[1780484674754,85.05,67156.25,0.0,-0.99983,0.0,0.02149]
[1780484678617,85.05,67158.66,0.0,-0.99983,0.0,0.02155]
[1780484681640,85.05,67159.73,0.0,-0.99983,0.0,0.02158]
[1780484683653,85.05,67158.19,0.0,-0.99983,0.0,0.02154]
[1780484685954,85.05,67158.2,0.0,-0.99983,0.0,0.02154]
[1780484685969,85.05,67158.2,0.0,-0.99983,0.0,0.02154]
[1780484689856,85.05,67158.43,0.0,-0.99983,0.0,0.02155]
[1780484689970,85.05,67158.43,0.0,-0.99983,0.0,0.02155]
[1780484689903,85.05,67160.06,0.0,-0.99983,0.0,0.02159]
[1780484690701,85.05,67161.74,0.0,-0.99983,0.0,0.02164]
[1780484692716,85.05,67160.71,0.0,-0.99983,0.0,0.02161]
[1780484693723,85.05,67159.17,0.0,-0.99983,0.0,0.02157]
[1780484694393,85.05,67159.17,0.0,-0.99983,0.0,0.02157]
[1780484694468,85.05,67159.17,0.0,-0.99983,0.0,0.02157]
[1780484694730,85.05,67158.11,0.0,-0.99983,0.0,0.02154]
[1780484695737,85.05,67155.32,0.0,-0.99983,0.0,0.02146]
[1780484696744,85.05,67157.42,0.0,-0.99983,0.0,0.02152]
[1780484698758,85.05,67159.56,0.0,-0.99983,0.0,0.02158]
[1780484699766,85.05,67163.87,0.0,-0.99983,0.0,0.0217]
[1780484700773,85.05,67172.13,0.0,-0.99983,0.0,0.02193]
[1780484701344,85.05,67172.13,0.0,-0.99983,0.0,0.02193]
[1780484701468,85.05,67172.13,0.0,-0.99983,0.0,0.02193]
[1780484701782,85.05,67175.51,0.0,-0.99982,0.0,0.02203]
[1780484703796,85.05,67178.72,0.0,-0.99982,0.0,0.02212]
[1780484704802,85.05,67181.89,0.0,-0.99982,0.0,0.02221]
[1780484705810,85.05,67184.55,0.0,-0.99982,0.0,0.02229]
[1780484706817,85.05,67183.16,0.0,-0.99982,0.0,0.02225]
[1780484707825,85.05,67181.52,0.0,-0.99982,0.0,0.0222]
[1780484708832,85.05,67178.53,0.0,-0.99982,0.0,0.02212]
[1780484709969,85.05,67178.53,0.0,-0.99982,0.0,0.02212]
[1780484714874,85.05,67174.6,0.0,-0.99982,0.0,0.022]
[1780484715881,85.05,67172.69,0.0,-0.99983,0.0,0.02195]
[1780484716888,85.05,67161.88,0.0,-0.99983,0.0,0.02164]
[1780484717972,85.05,67161.88,0.0,-0.99983,0.0,0.02164]
[1780484717895,85.05,67156.08,0.0,-0.99983,0.0,0.02148]
[1780484718217,85.05,67156.08,0.0,-0.99983,0.0,0.02148]
[1780484718902,85.05,67153.37,0.0,-0.99983,0.0,0.02141]
[1780484719568,85.05,67153.37,0.0,-0.99983,0.0,0.02141]
[1780484719718,85.05,67153.37,0.0,-0.99983,0.0,0.02141]
[1780484722930,85.05,67152.43,0.0,-0.99983,0.0,0.02138]
[1780484725863,85.05,67153.27,0.0,-0.99983,0.0,0.0214]
[1780484725968,85.05,67153.27,0.0,-0.99983,0.0,0.0214]
[1780484725953,85.05,67153.58,0.0,-0.99983,0.0,0.02141]
[1780484727194,85.05,67153.71,0.0,-0.99983,0.0,0.02142]
[1780484727231,85.05,67153.71,0.0,-0.99983,0.0,0.02142]
[1780484732759,85.05,67152.38,0.0,-0.99983,0.0,0.02126]
[1780484732970,85.05,67152.38,0.0,-0.99983,0.0,0.02126]
[1780484733018,85.05,67151.39,0.0,-0.99983,0.0,0.02123]
[1780484734851,85.05,67151.54,0.0,-0.99983,0.0,0.02124]
[1780484734969,85.05,67151.54,0.0,-0.99983,0.0,0.02124]
[1780484740060,85.05,67148.07,0.0,-0.99983,0.0,0.02114]
[1780484741219,85.05,67148.07,0.0,-0.99983,0.0,0.02114]
[1780484741469,85.05,67148.07,0.0,-0.99983,0.0,0.02114]
[1780484741570,85.05,67143.81,0.0,-0.99983,0.0,0.02103]
[1780484742549,85.05,67143.81,0.0,-0.99983,0.0,0.02103]
[1780484742719,85.05,67143.81,0.0,-0.99983,0.0,0.02103]
[1780484747109,85.05,67142.25,0.0,-0.99983,0.0,0.02098]
[1780484749990,85.05,67142.65,0.0,-0.99983,0.0,0.02099]
[1780484749995,85.05,67142.41,0.0,-0.99983,0.0,0.02099]
[1780484750218,85.05,67142.41,0.0,-0.99983,0.0,0.02099]
[1780484751503,85.05,67142.7,0.0,-0.99983,0.0,0.02099]
[1780484751719,85.05,67142.7,0.0,-0.99983,0.0,0.02099]
[1780484756475,85.05,67141.54,0.0,-0.99983,0.0,0.02096]
[1780484756718,85.05,67141.54,0.0,-0.99983,0.0,0.02096]
[1780484756819,85.05,67140.1,0.0,-0.99983,0.0,0.02092]
[1780484758072,85.05,67140.1,0.0,-0.99983,0.0,0.02092]
[1780484758217,85.05,67139.47,0.0,-0.99983,0.0,0.02091]
[1780484759193,85.05,67138.32,0.0,-0.99983,0.0,0.02088]
[1780484764053,85.05,67137.76,0.0,-0.99983,0.0,0.02086]
[1780484764219,85.05,67137.02,0.0,-0.99983,0.0,0.02084]
[1780484764291,85.05,67137.02,0.0,-0.99983,0.0,0.02084]
[1780484764469,85.05,67137.02,0.0,-0.99983,0.0,0.02084]
[1780484764570,85.05,67137.55,0.0,-0.99983,0.0,0.02085]
[1780484766243,85.05,67138.36,0.0,-0.99983,0.0,0.02088]
[1780484771284,85.05,67139.8,0.0,-0.99983,0.0,0.02092]
[1780484772482,85.05,67139.8,0.0,-0.99983,0.0,0.02092]
[1780484772718,85.05,67139.8,0.0,-0.99983,0.0,0.02092]
[1780484772819,85.05,67140.63,0.0,-0.99983,0.0,0.02094]
[1780484774304,85.05,67139.66,0.0,-0.99983,0.0,0.02091]
[1780484776318,85.05,67138.26,0.0,-0.99983,0.0,0.02087]
[1780484777325,85.05,67139.09,0.0,-0.99983,0.0,0.0209]
[1780484778805,85.05,67139.09,0.0,-0.99983,0.0,0.0209]
[1780484778969,85.05,67139.09,0.0,-0.99983,0.0,0.0209]
[1780484779091,85.05,67139.09,0.0,-0.99983,0.0,0.0209]
[1780484778997,85.05,67139.02,0.0,-0.99983,0.0,0.02089]
[1780484779219,85.05,67139.02,0.0,-0.99983,0.0,0.02089]
[1780484781353,85.05,67137.94,0.0,-0.99983,0.0,0.02087]
[1780484782360,85.05,67133.34,0.0,-0.99984,0.0,0.02074]
[1780484783159,85.05,67133.34,0.0,-0.99984,0.0,0.02074]
[1780484783218,85.05,67133.34,0.0,-0.99984,0.0,0.02074]
[1780484783587,85.05,67133.34,0.0,-0.99984,0.0,0.02074]
[1780484783719,85.05,67133.34,0.0,-0.99984,0.0,0.02074]
[1780484783820,85.05,67132.8,0.0,-0.99984,0.0,0.02073]
[1780484785868,85.05,67133.6,0.0,-0.99984,0.0,0.02075]
[1780484790416,85.05,67132.69,0.0,-0.99984,0.0,0.02072]
[1780484792430,85.05,67129.82,0.0,-0.99984,0.0,0.02053]
[1780484793277,85.05,67129.82,0.0,-0.99984,0.0,0.02053]
[1780484793467,85.05,67129.82,0.0,-0.99984,0.0,0.02053]
[1780484793568,85.05,67128.72,0.0,-0.99984,0.0,0.0205]
[1780484794810,85.05,67128.72,0.0,-0.99984,0.0,0.0205]
[1780484794970,85.05,67128.72,0.0,-0.99984,0.0,0.0205]
[1780484803602,85.05,67129.76,0.0,-0.99984,0.0,0.02053]
[1780484803720,85.05,67129.76,0.0,-0.99984,0.0,0.02053]
[1780484803844,85.05,67131.14,0.0,-0.99984,0.0,0.02057]
[1780484804514,85.05,67132.94,0.0,-0.99984,0.0,0.02061]
[1780484805237,85.05,67132.94,0.0,-0.99984,0.0,0.02061]
[1780484805468,85.05,67132.94,0.0,-0.99984,0.0,0.02061]
[1780484805522,85.05,67134.18,0.0,-0.99984,0.0,0.02065]
[1780484809337,85.05,67134.14,0.0,-0.99984,0.0,0.02065]
[1780484810005,85.05,67134.14,0.0,-0.99984,0.0,0.02065]
[1780484810100,85.05,67130.66,0.0,-0.99984,0.0,0.02055]
[1780484810556,85.05,67124.46,0.0,-0.99984,0.0,0.02039]
[1780484811563,85.05,67119.72,0.0,-0.99984,0.0,0.02026]
[1780484812767,85.05,67119.72,0.0,-0.99984,0.0,0.02026]
[1780484812969,85.05,67119.72,0.0,-0.99984,0.0,0.02026]
[1780484813042,85.05,67119.0,0.0,-0.99984,0.0,0.02024]
[1780484818612,85.05,67124.14,0.0,-0.99984,0.0,0.02038]
[1780484819618,85.05,67125.48,0.0,-0.99984,0.0,0.02041]
[1780484822968,85.05,67125.28,0.0,-0.99984,0.0,0.02041]
[1780484823069,85.05,67127.16,0.0,-0.99984,0.0,0.02046]
[1780484823647,85.05,67129.18,0.0,-0.99984,0.0,0.02051]
[1780484824654,85.05,67134.84,0.0,-0.99984,0.0,0.02067]
[1780484825188,85.05,67134.84,0.0,-0.99984,0.0,0.02067]
[1780484825218,85.05,67134.84,0.0,-0.99984,0.0,0.02067]
[1780484826668,85.05,67136.61,0.0,-0.99984,0.0,0.02071]
[1780484827675,85.05,67139.68,0.0,-0.99983,0.0,0.0208]
[1780484828694,85.05,67148.35,0.0,-0.99983,0.0,0.02103]
[1780484829691,85.05,67152.23,0.0,-0.99983,0.0,0.02114]
[1780484830698,85.05,67149.33,0.0,-0.99983,0.0,0.02106]
[1780484832712,85.05,67147.26,0.0,-0.99983,0.0,0.021]
[1780484837790,85.05,67148.23,0.0,-0.99983,0.0,0.02103]
[1780484837971,85.05,67148.23,0.0,-0.99983,0.0,0.02103]
[1780484837990,85.05,67147.65,0.0,-0.99983,0.0,0.02101]
[1780484838754,85.05,67146.08,0.0,-0.99983,0.0,0.02097]
[1780484843792,85.05,67146.7,0.0,-0.99983,0.0,0.02099]
[1780484845594,85.05,67147.55,0.0,-0.99983,0.0,0.02101]
[1780484845718,85.05,67147.55,0.0,-0.99983,0.0,0.02101]
[1780484846907,85.05,67147.99,0.0,-0.99983,0.0,0.02102]
[1780484846973,85.05,67147.99,0.0,-0.99983,0.0,0.02102]
[1780484847073,85.05,67149.41,0.0,-0.99983,0.0,0.02106]
[1780484847823,85.05,67150.97,0.0,-0.99983,0.0,0.0211]
[1780484852834,85.05,67149.68,0.0,-0.99983,0.0,0.02095]
[1780484852970,85.05,67149.68,0.0,-0.99983,0.0,0.02095]
[1780484859907,85.05,67149.78,0.0,-0.99983,0.0,0.02095]
[1780484861934,85.05,67149.76,0.0,-0.99983,0.0,0.02095]
[1780484861970,85.05,67149.76,0.0,-0.99983,0.0,0.02095]
[1780484862542,85.05,67149.31,0.0,-0.99983,0.0,0.02094]
[1780484862719,85.05,67149.31,0.0,-0.99983,0.0,0.02094]
[1780484862819,85.05,67149.31,0.0,-0.99983,0.0,0.02094]
[1780484864942,85.05,67140.7,0.0,-0.99984,0.0,0.02071]
[1780484865949,85.05,67134.75,0.0,-0.99984,0.0,0.02055]
[1780484867036,85.05,67134.75,0.0,-0.99984,0.0,0.02055]
[1780484867138,85.05,67133.7,0.0,-0.99984,0.0,0.02052]
[1780484867217,85.05,67133.7,0.0,-0.99984,0.0,0.02052]
[1780484870969,85.05,67132.93,0.0,-0.99984,0.0,0.0205]
[1780484870984,85.05,67133.47,0.0,-0.99984,0.0,0.02051]
[1780484871217,85.05,67133.47,0.0,-0.99984,0.0,0.02051]
[1780484872998,85.05,67135.32,0.0,-0.99984,0.0,0.02056]
[1780484874005,85.05,67136.96,0.0,-0.99984,0.0,0.02061]
[1780484874296,85.05,67136.96,0.0,-0.99984,0.0,0.02061]
[1780484874469,85.05,67136.96,0.0,-0.99984,0.0,0.02061]
[1780484877026,85.05,67138.71,0.0,-0.99984,0.0,0.02065]
[1780484882062,85.05,67139.02,0.0,-0.99984,0.0,0.02066]
[1780484885455,85.05,67139.11,0.0,-0.99984,0.0,0.02066]
[1780484885469,85.05,67139.11,0.0,-0.99984,0.0,0.02066]
[1780484886465,85.05,67138.7,0.0,-0.99984,0.0,0.02065]
[1780484886717,85.05,67138.7,0.0,-0.99984,0.0,0.02065]
[1780484887097,85.05,67138.24,0.0,-0.99984,0.0,0.02064]
[1780484892132,85.05,67138.24,0.0,-0.99984,0.0,0.02064]
[1780484895154,85.05,67133.12,0.0,-0.99984,0.0,0.0205]
[1780484896161,85.05,67129.98,0.0,-0.99984,0.0,0.02042]
[1780484896229,85.05,67129.98,0.0,-0.99984,0.0,0.02042]
[1780484896468,85.05,67129.98,0.0,-0.99984,0.0,0.02042]
[1780484903670,85.05,67129.96,0.0,-0.99984,0.0,0.02042]
[1780484903723,85.05,67129.96,0.0,-0.99984,0.0,0.02042]
[1780484903844,85.05,67129.96,0.0,-0.99984,0.0,0.02042]
[1780484903970,85.05,67129.96,0.0,-0.99984,0.0,0.02042]
[1780484904070,85.05,67129.96,0.0,-0.99984,0.0,0.02042]
[1780484908458,85.05,67131.19,0.0,-0.99984,0.0,0.02045]
[1780484908471,85.05,67131.19,0.0,-0.99984,0.0,0.02045]
[1780484909252,85.05,67135.92,0.0,-0.99984,0.0,0.02058]
[1780484910259,85.05,67141.04,0.0,-0.99984,0.0,0.02072]
[1780484911266,85.05,67140.95,0.0,-0.99984,0.0,0.0206]
[1780484914003,85.05,67141.26,0.0,-0.99984,0.0,0.02061]
[1780484914183,85.05,67141.26,0.0,-0.99984,0.0,0.02061]
[1780484914221,85.05,67141.26,0.0,-0.99984,0.0,0.02061]
[1780484914287,85.05,67141.46,0.0,-0.99984,0.0,0.02061]
[1780484920329,85.05,67144.78,0.0,-0.99984,0.0,0.0207]
[1780484921336,85.05,67150.21,0.0,-0.99983,0.0,0.02085]
[1780484924234,85.05,67151.28,0.0,-0.99983,0.0,0.02088]
[1780484923350,85.05,67145.47,0.0,-0.99984,0.0,0.02072]
[1780484924468,85.05,67145.47,0.0,-0.99984,0.0,0.02072]
[1780484924844,85.05,67145.47,0.0,-0.99984,0.0,0.02072]
[1780484924969,85.05,67145.47,0.0,-0.99984,0.0,0.02072]
[1780484925000,85.05,67139.72,0.0,-0.99984,0.0,0.02056]
[1780484929535,85.05,67139.75,0.0,-0.99984,0.0,0.02057]
[1780484929718,85.05,67139.75,0.0,-0.99984,0.0,0.02057]
[1780484936441,85.05,67139.01,0.0,-0.99984,0.0,0.02055]
[1780484937693,85.05,67139.01,0.0,-0.99984,0.0,0.02055]
[1780484937717,85.05,67139.01,0.0,-0.99984,0.0,0.02055]
[1780484938378,85.05,67139.61,0.0,-0.99984,0.0,0.02056]
[1780484938468,85.05,67139.61,0.0,-0.99984,0.0,0.02056]
[1780484938570,85.05,67139.41,0.0,-0.99984,0.0,0.02056]
[1780484942825,85.05,67138.78,0.0,-0.99984,0.0,0.02054]
[1780484942972,85.05,67138.78,0.0,-0.99984,0.0,0.02054]
[1780484943034,85.05,67136.91,0.0,-0.99984,0.0,0.02049]
[1780484943490,85.05,67130.47,0.0,-0.99984,0.0,0.02032]
[1780484944497,85.05,67127.84,0.0,-0.99984,0.0,0.02025]
[1780484945504,85.05,67130.26,0.0,-0.99984,0.0,0.02031]
[1780484949532,85.05,67125.88,0.0,-0.99984,0.0,0.0202]
[1780484950539,85.05,67122.84,0.0,-0.99984,0.0,0.02012]
[1780484952553,85.05,67122.36,0.0,-0.99984,0.0,0.0201]
[1780484953872,85.05,67122.36,0.0,-0.99984,0.0,0.0201]
[1780484953969,85.05,67122.36,0.0,-0.99984,0.0,0.0201]
[1780484954448,85.05,67122.32,0.0,-0.99984,0.0,0.0201]
[1780484954468,85.05,67122.32,0.0,-0.99984,0.0,0.0201]
[1780484954567,85.05,67122.23,0.0,-0.99984,0.0,0.0201]
[1780484958596,85.05,67120.45,0.0,-0.99984,0.0,0.02005]
[1780484961250,85.05,67119.46,0.0,-0.99984,0.0,0.02003]
[1780484961469,85.05,67118.6,0.0,-0.99984,0.0,0.02001]
[1780484963631,85.05,67120.43,0.0,-0.99984,0.0,0.02005]
[1780484964638,85.05,67121.76,0.0,-0.99984,0.0,0.02009]
[1780484966652,85.05,67127.11,0.0,-0.99984,0.0,0.02023]
[1780484967659,85.05,67130.58,0.0,-0.99984,0.0,0.02032]
[1780484968945,85.05,67130.58,0.0,-0.99984,0.0,0.02032]
[1780484968969,85.05,67130.58,0.0,-0.99984,0.0,0.02032]
[1780484969006,85.05,67133.29,0.0,-0.99984,0.0,0.02039]
[1780484970672,85.05,67133.49,0.0,-0.99984,0.0,0.0204]
[1780484970717,85.05,67133.49,0.0,-0.99984,0.0,0.0204]
[1780484970740,85.05,67134.03,0.0,-0.99984,0.0,0.02041]
[1780484971687,85.05,67134.64,0.0,-0.99984,0.0,0.02031]
[1780484975764,85.05,67134.56,0.0,-0.99984,0.0,0.02031]
[1780484975968,85.05,67134.56,0.0,-0.99984,0.0,0.02031]
[1780484976722,85.05,67132.64,0.0,-0.99984,0.0,0.02026]
[1780484981757,85.05,67132.34,0.0,-0.99984,0.0,0.02025]
[1780484983938,85.05,67131.13,0.0,-0.99984,0.0,0.02022]
[1780484983969,85.05,67131.13,0.0,-0.99984,0.0,0.02022]
[1780484984039,85.05,67129.42,0.0,-0.99984,0.0,0.02018]
[1780484984906,85.05,67129.42,0.0,-0.99984,0.0,0.02018]
[1780484984969,85.05,67129.42,0.0,-0.99984,0.0,0.02018]
[1780484985070,85.05,67127.31,0.0,-0.99984,0.0,0.02012]
[1780484987799,85.05,67129.69,0.0,-0.99984,0.0,0.02018]
[1780484988890,85.05,67129.69,0.0,-0.99984,0.0,0.02018]
[1780484988971,85.05,67129.69,0.0,-0.99984,0.0,0.02018]
[1780484994848,85.05,67128.34,0.0,-0.99984,0.0,0.02015]
[1780484996216,85.05,67128.34,0.0,-0.99984,0.0,0.02015]
[1780484996470,85.05,67128.12,0.0,-0.99984,0.0,0.02014]
[1780484997123,85.05,67128.12,0.0,-0.99984,0.0,0.02014]
[1780484997234,85.05,67128.12,0.0,-0.99984,0.0,0.02014]
[1780484997216,85.05,67127.41,0.0,-0.99984,0.0,0.02012]
[1780485002904,85.05,67127.82,0.0,-0.99984,0.0,0.02013]
[1780485006932,85.05,67130.54,0.0,-0.99984,0.0,0.02021]
[1780485007694,85.05,67130.54,0.0,-0.99984,0.0,0.02021]
[1780485007718,85.05,67130.54,0.0,-0.99984,0.0,0.02021]
[1780485007939,85.05,67132.28,0.0,-0.99984,0.0,0.02025]
[1780485012974,85.05,67132.97,0.0,-0.99984,0.0,0.02027]
[1780485014756,85.05,67132.76,0.0,-0.99984,0.0,0.02026]
[1780485014968,85.05,67132.76,0.0,-0.99984,0.0,0.02026]
[1780485015647,85.05,67132.0,0.0,-0.99984,0.0,0.02024]
[1780485015718,85.05,67132.0,0.0,-0.99984,0.0,0.02024]
[1780485015995,85.05,67132.45,0.0,-0.99984,0.0,0.02026]
[1780485023047,85.05,67132.71,0.0,-0.99984,0.0,0.02026]
[1780485025193,85.05,67131.83,0.0,-0.99984,0.0,0.02024]
[1780485025219,85.05,67131.83,0.0,-0.99984,0.0,0.02024]
[1780485025295,85.05,67129.94,0.0,-0.99984,0.0,0.02019]
[1780485027912,85.05,67130.41,0.0,-0.99984,0.0,0.0202]
[1780485027969,85.05,67130.41,0.0,-0.99984,0.0,0.0202]
[1780485028086,85.05,67136.37,0.0,-0.99984,0.0,0.02036]
[1780485028464,85.05,67136.37,0.0,-0.99984,0.0,0.02036]
[1780485028719,85.05,67136.37,0.0,-0.99984,0.0,0.02036]
[1780485029093,85.05,67138.34,0.0,-0.99984,0.0,0.02041]
[1780485031107,85.05,67139.54,0.0,-0.99984,0.0,0.02033]
[1780485031906,85.05,67139.54,0.0,-0.99984,0.0,0.02033]
[1780485031969,85.05,67139.54,0.0,-0.99984,0.0,0.02033]
[1780485032206,85.05,67139.54,0.0,-0.99984,0.0,0.02033]
[1780485032219,85.05,67139.54,0.0,-0.99984,0.0,0.02033]
[1780485032251,85.05,67141.41,0.0,-0.99984,0.0,0.02038]
[1780485035135,85.05,67139.77,0.0,-0.99984,0.0,0.02034]
[1780485040170,85.05,67139.85,0.0,-0.99984,0.0,0.02034]
[1780485043192,85.05,67135.58,0.0,-0.99984,0.0,0.02022]
[1780485043680,85.05,67135.58,0.0,-0.99984,0.0,0.02022]
[1780485043719,85.05,67135.58,0.0,-0.99984,0.0,0.02022]
[1780485044199,85.05,67133.41,0.0,-0.99984,0.0,0.02017]
[1780485046433,85.05,67133.44,0.0,-0.99984,0.0,0.02017]
[1780485046468,85.05,67133.44,0.0,-0.99984,0.0,0.02017]
[1780485047220,85.05,67135.34,0.0,-0.99984,0.0,0.02022]
[1780485051906,85.05,67135.9,0.0,-0.99984,0.0,0.02023]
[1780485051982,85.05,67135.9,0.0,-0.99984,0.0,0.02023]
[1780485057290,85.05,67135.86,0.0,-0.99984,0.0,0.02023]
[1780485058099,85.05,67135.86,0.0,-0.99984,0.0,0.02023]
[1780485058218,85.05,67135.86,0.0,-0.99984,0.0,0.02023]
[1780485058298,85.05,67134.1,0.0,-0.99984,0.0,0.02019]
[1780485063336,85.05,67134.75,0.0,-0.99984,0.0,0.0202]
[1780485064543,85.05,67134.44,0.0,-0.99984,0.0,0.02019]
[1780485064719,85.05,67134.44,0.0,-0.99984,0.0,0.02019]
[1780485070385,85.05,67134.85,0.0,-0.99984,0.0,0.02021]
[1780485075750,85.05,67134.55,0.0,-0.99984,0.0,0.0202]
[1780485075970,85.05,67134.55,0.0,-0.99984,0.0,0.0202]
[1780485076721,85.05,67133.87,0.0,-0.99984,0.0,0.02018]
[1780485076969,85.05,67133.87,0.0,-0.99984,0.0,0.02018]
[1780485077068,85.05,67133.35,0.0,-0.99984,0.0,0.02017]
[1780485082208,85.05,67133.53,0.0,-0.99984,0.0,0.02017]
[1780485082217,85.05,67133.53,0.0,-0.99984,0.0,0.02017]
[1780485082310,85.05,67125.55,0.0,-0.99984,0.0,0.01996]
[1780485082473,85.05,67122.05,0.0,-0.99984,0.0,0.01987]
[1780485087878,85.05,67120.91,0.0,-0.99984,0.0,0.01984]
[1780485087973,85.05,67120.91,0.0,-0.99984,0.0,0.01984]
[1780485088074,85.05,67126.86,0.0,-0.99984,0.0,0.02]
[1780485089289,85.05,67126.86,0.0,-0.99984,0.0,0.02]
[1780485089300,85.05,67130.48,0.0,-0.99984,0.0,0.02009]
[1780485089467,85.05,67130.48,0.0,-0.99984,0.0,0.02009]
[1780485091536,85.05,67131.83,0.0,-0.99984,0.0,0.02001]
[1780485092716,85.05,67131.83,0.0,-0.99984,0.0,0.02001]
[1780485092969,85.05,67131.83,0.0,-0.99984,0.0,0.02001]
[1780485095220,85.05,67132.57,0.0,-0.99984,0.0,0.02003]
[1780485095321,85.05,67137.14,0.0,-0.99984,0.0,0.02015]
[1780485095468,85.05,67137.14,0.0,-0.99984,0.0,0.02015]
[1780485095564,85.05,67140.37,0.0,-0.99984,0.0,0.02024]
[1780485096751,85.05,67140.37,0.0,-0.99984,0.0,0.02024]
[1780485096968,85.05,67140.37,0.0,-0.99984,0.0,0.02024]
[1780485096981,85.05,67139.99,0.0,-0.99984,0.0,0.02023]
[1780485100599,85.05,67141.2,0.0,-0.99984,0.0,0.02026]
[1780485101852,85.05,67141.2,0.0,-0.99984,0.0,0.02026]
[1780485101969,85.05,67141.2,0.0,-0.99984,0.0,0.02026]
[1780485102613,85.05,67142.72,0.0,-0.99984,0.0,0.0203]
[1780485106293,85.05,67141.9,0.0,-0.99984,0.0,0.02028]
[1780485106394,85.05,67140.86,0.0,-0.99984,0.0,0.02025]
[1780485106468,85.05,67140.86,0.0,-0.99984,0.0,0.02025]
[1780485106642,85.05,67139.4,0.0,-0.99984,0.0,0.02021]
[1780485108255,85.05,67139.4,0.0,-0.99984,0.0,0.02021]
[1780485108468,85.05,67139.31,0.0,-0.99984,0.0,0.02021]
[1780485111033,85.05,67139.59,0.0,-0.99984,0.0,0.02022]
[1780485111217,85.05,67139.59,0.0,-0.99984,0.0,0.02022]
[1780485111247,85.05,67137.98,0.0,-0.99984,0.0,0.02017]
[1780485111677,85.05,67136.19,0.0,-0.99984,0.0,0.02013]
[1780485113691,85.05,67137.42,0.0,-0.99984,0.0,0.02016]
[1780485116712,85.05,67133.23,0.0,-0.99984,0.0,0.02005]
[1780485117719,85.05,67135.87,0.0,-0.99984,0.0,0.02012]
[1780485119732,85.05,67137.22,0.0,-0.99984,0.0,0.02015]
[1780485121968,85.05,67137.9,0.0,-0.99984,0.0,0.02017]
[1780485123032,85.05,67138.21,0.0,-0.99984,0.0,0.02018]
[1780485123059,85.05,67138.21,0.0,-0.99984,0.0,0.02018]
[1780485123069,85.05,67140.7,0.0,-0.99984,0.0,0.02025]
[1780485123969,85.05,67140.7,0.0,-0.99984,0.0,0.02025]
[1780485123995,85.05,67146.57,0.0,-0.99984,0.0,0.0204]
[1780485124768,85.05,67151.5,0.0,-0.99984,0.0,0.02053]
[1780485125775,85.05,67153.09,0.0,-0.99984,0.0,0.02058]
[1780485126790,85.05,67142.46,0.0,-0.99984,0.0,0.02029]
[1780485127798,85.05,67135.34,0.0,-0.99984,0.0,0.0201]
[1780485128996,85.05,67135.34,0.0,-0.99984,0.0,0.0201]
[1780485129217,85.05,67135.34,0.0,-0.99984,0.0,0.0201]
[1780485129309,85.05,67132.4,0.0,-0.99984,0.0,0.02003]
[1780485129941,85.05,67132.4,0.0,-0.99984,0.0,0.02003]
[1780485129969,85.05,67132.4,0.0,-0.99984,0.0,0.02003]
[1780485133840,85.05,67134.12,0.0,-0.99984,0.0,0.02007]
[1780485134517,85.05,67134.12,0.0,-0.99984,0.0,0.02007]
[1780485134721,85.05,67134.12,0.0,-0.99984,0.0,0.02007]
[1780485134761,85.05,67134.12,0.0,-0.99984,0.0,0.02007]
[1780485134969,85.05,67134.12,0.0,-0.99984,0.0,0.02007]
[1780485135007,85.05,67135.55,0.0,-0.99984,0.0,0.02011]
[1780485137824,85.05,67135.81,0.0,-0.99984,0.0,0.02012]
[1780485137970,85.05,67135.81,0.0,-0.99984,0.0,0.02012]
[1780485138064,85.05,67135.81,0.0,-0.99984,0.0,0.02012]
[1780485138218,85.05,67135.81,0.0,-0.99984,0.0,0.02012]
[1780485138253,85.05,67135.69,0.0,-0.99984,0.0,0.02011]
[1780485138875,85.05,67134.17,0.0,-0.99984,0.0,0.02007]
[1780485142799,85.05,67133.96,0.0,-0.99984,0.0,0.02007]
[1780485142969,85.05,67133.96,0.0,-0.99984,0.0,0.02007]
[1780485143044,85.05,67133.96,0.0,-0.99984,0.0,0.02007]
[1780485143219,85.05,67133.96,0.0,-0.99984,0.0,0.02007]
[1780485143221,85.05,67131.47,0.0,-0.99984,0.0,0.02]
[1780485145925,85.05,67134.01,0.0,-0.99984,0.0,0.02007]
[1780485146932,85.05,67140.69,0.0,-0.99984,0.0,0.02025]
[1780485147629,85.05,67140.69,0.0,-0.99984,0.0,0.02025]
[1780485147717,85.05,67140.69,0.0,-0.99984,0.0,0.02025]
[1780485148044,85.05,67140.69,0.0,-0.99984,0.0,0.02025]
[1780485148218,85.05,67140.69,0.0,-0.99984,0.0,0.02025]
[1780485148319,85.05,67143.8,0.0,-0.99984,0.0,0.02033]
[1780485149953,85.05,67146.08,0.0,-0.99984,0.0,0.02039]
[1780485151967,85.05,67146.92,0.0,-0.99984,0.0,0.0203]
[1780485154988,85.05,67144.57,0.0,-0.99984,0.0,0.02023]
[1780485156230,85.05,67144.57,0.0,-0.99984,0.0,0.02023]
[1780485156467,85.05,67144.57,0.0,-0.99984,0.0,0.02023]
[1780485156331,85.05,67143.66,0.0,-0.99984,0.0,0.02021]
[1780485156758,85.05,67143.66,0.0,-0.99984,0.0,0.02021]
[1780485156968,85.05,67143.66,0.0,-0.99984,0.0,0.02021]
[1780485161030,85.05,67144.79,0.0,-0.99984,0.0,0.02024]
[1780485165059,85.05,67147.28,0.0,-0.99984,0.0,0.02031]
[1780485166008,85.05,67147.28,0.0,-0.99984,0.0,0.02031]
[1780485166218,85.05,67147.28,0.0,-0.99984,0.0,0.02031]
[1780485166406,85.05,67147.28,0.0,-0.99984,0.0,0.02031]
[1780485166468,85.05,67147.28,0.0,-0.99984,0.0,0.02031]
[1780485166263,85.05,67149.1,0.0,-0.99984,0.0,0.02035]
[1780485172108,85.05,67149.38,0.0,-0.99984,0.0,0.02036]
[1780485173115,85.05,67143.35,0.0,-0.99984,0.0,0.0202]
[1780485174368,85.05,67143.35,0.0,-0.99984,0.0,0.0202]
[1780485174467,85.05,67143.35,0.0,-0.99984,0.0,0.0202]
[1780485174418,85.05,67140.93,0.0,-0.99984,0.0,0.02014]
[1780485174677,85.05,67140.93,0.0,-0.99984,0.0,0.02014]
[1780485174719,85.05,67140.93,0.0,-0.99984,0.0,0.02014]
[1780485175129,85.05,67139.43,0.0,-0.99984,0.0,0.0201]
[1780485180170,85.05,67138.73,0.0,-0.99984,0.0,0.02008]
[1780485182389,85.05,67139.47,0.0,-0.99984,0.0,0.0201]
[1780485182467,85.05,67139.47,0.0,-0.99984,0.0,0.0201]
[1780485182490,85.05,67142.29,0.0,-0.99984,0.0,0.02017]
[1780485182712,85.05,67142.29,0.0,-0.99984,0.0,0.02017]
[1780485182720,85.05,67142.29,0.0,-0.99984,0.0,0.02017]
[1780485183191,85.05,67144.45,0.0,-0.99984,0.0,0.02023]
[1780485187002,85.05,67144.42,0.0,-0.99984,0.0,0.02023]
[1780485187181,85.05,67144.42,0.0,-0.99984,0.0,0.02023]
[1780485187221,85.05,67144.42,0.0,-0.99984,0.0,0.02023]
[1780485187322,85.05,67144.38,0.0,-0.99984,0.0,0.02023]
[1780485190240,85.05,67142.87,0.0,-0.99984,0.0,0.02019]
[1780485195277,85.05,67153.89,0.0,-0.99984,0.0,0.02048]
[1780485196286,85.05,67160.91,0.0,-0.99984,0.0,0.02067]
[1780485197292,85.05,67159.63,0.0,-0.99984,0.0,0.02064]
[1780485197769,85.05,67159.63,0.0,-0.99984,0.0,0.02064]
[1780485198300,85.05,67159.34,0.0,-0.99984,0.0,0.02063]
[1780485199011,85.05,67159.34,0.0,-0.99984,0.0,0.02063]
[1780485199040,85.05,67159.34,0.0,-0.99984,0.0,0.02063]
[1780485199350,85.05,67159.34,0.0,-0.99984,0.0,0.02063]
[1780485202328,85.05,67163.26,0.0,-0.99983,0.0,0.02073]
[1780485203335,85.05,67164.83,0.0,-0.99983,0.0,0.02078]
[1780485203914,85.05,67164.83,0.0,-0.99983,0.0,0.02078]
[1780485203969,85.05,67164.83,0.0,-0.99983,0.0,0.02078]
[1780485204342,85.05,67164.41,0.0,-0.99983,0.0,0.02077]
[1780485207569,85.05,67164.29,0.0,-0.99983,0.0,0.02076]
[1780485207718,85.05,67164.29,0.0,-0.99983,0.0,0.02076]
[1780485211392,85.05,67164.2,0.0,-0.99984,0.0,0.02064]
[1780485214037,85.05,67164.24,0.0,-0.99984,0.0,0.02064]
[1780485214218,85.05,67164.24,0.0,-0.99984,0.0,0.02064]
[1780485214422,85.05,67164.24,0.0,-0.99984,0.0,0.02064]
[1780485214469,85.05,67164.24,0.0,-0.99984,0.0,0.02064]
[1780485214517,85.05,67164.05,0.0,-0.99984,0.0,0.02064]
[1780485225490,85.05,67165.1,0.0,-0.99984,0.0,0.02067]
[1780485226499,85.05,67166.83,0.0,-0.99983,0.0,0.02071]
[1780485227506,85.05,67168.63,0.0,-0.99983,0.0,0.02076]
[1780485227974,85.05,67168.63,0.0,-0.99983,0.0,0.02076]
[1780485228217,85.05,67168.63,0.0,-0.99983,0.0,0.02076]
[1780485228413,85.05,67168.63,0.0,-0.99983,0.0,0.02076]
[1780485228468,85.05,67168.63,0.0,-0.99983,0.0,0.02076]
[1780485228513,85.05,67168.67,0.0,-0.99983,0.0,0.02076]
[1780485233567,85.05,67175.47,0.0,-0.99983,0.0,0.02095]
[1780485234561,85.05,67179.92,0.0,-0.99983,0.0,0.02107]
[1780485235567,85.05,67185.58,0.0,-0.99983,0.0,0.02123]
[1780485236574,85.05,67187.52,0.0,-0.99983,0.0,0.02128]
[1780485237582,85.05,67191.79,0.0,-0.99983,0.0,0.0214]
[1780485238588,85.05,67193.65,0.0,-0.99983,0.0,0.02145]
[1780485239596,85.05,67196.19,0.0,-0.99983,0.0,0.02152]
[1780485241610,85.05,67189.98,0.0,-0.99983,0.0,0.02135]
[1780485242846,85.05,67189.98,0.0,-0.99983,0.0,0.02135]
[1780485242969,85.05,67189.98,0.0,-0.99983,0.0,0.02135]
[1780485243346,85.05,67189.98,0.0,-0.99983,0.0,0.02135]
[1780485243468,85.05,67189.98,0.0,-0.99983,0.0,0.02135]
[1780485243569,85.05,67188.15,0.0,-0.99983,0.0,0.0213]
[1780485245638,85.05,67185.83,0.0,-0.99983,0.0,0.02123]
[1780485249626,85.05,67186.32,0.0,-0.99983,0.0,0.02125]
[1780485249718,85.05,67186.32,0.0,-0.99983,0.0,0.02125]
[1780485250109,85.05,67186.32,0.0,-0.99983,0.0,0.02125]
[1780485250218,85.05,67186.32,0.0,-0.99983,0.0,0.02125]
[1780485250273,85.05,67187.68,0.0,-0.99983,0.0,0.02129]
[1780485255708,85.05,67187.5,0.0,-0.99983,0.0,0.02128]
[1780485261750,85.05,67188.17,0.0,-0.99983,0.0,0.0213]
[1780485266785,85.05,67187.88,0.0,-0.99983,0.0,0.02129]
[1780485269067,85.05,67187.66,0.0,-0.99983,0.0,0.02129]
[1780485269220,85.05,67187.66,0.0,-0.99983,0.0,0.02129]
[1780485269503,85.05,67187.66,0.0,-0.99983,0.0,0.02129]
[1780485269571,85.05,67186.65,0.0,-0.99983,0.0,0.02126]
[1780485269718,85.05,67186.65,0.0,-0.99983,0.0,0.02126]
[1780485271825,85.05,67187.06,0.0,-0.99983,0.0,0.02115]
[1780485277225,85.05,67187.8,0.0,-0.99983,0.0,0.02117]
[1780485277468,85.05,67187.8,0.0,-0.99983,0.0,0.02117]
[1780485277524,85.05,67194.5,0.0,-0.99983,0.0,0.02136]
[1780485277671,85.05,67194.5,0.0,-0.99983,0.0,0.02136]
[1780485277721,85.05,67194.5,0.0,-0.99983,0.0,0.02136]
[1780485277868,85.05,67196.68,0.0,-0.99983,0.0,0.02142]
[1780485278875,85.05,67197.38,0.0,-0.99983,0.0,0.02144]
[1780485280889,85.05,67199.06,0.0,-0.99983,0.0,0.02148]
[1780485282903,85.05,67206.85,0.0,-0.99983,0.0,0.0217]
[1780485283910,85.05,67212.39,0.0,-0.99983,0.0,0.02186]
[1780485285089,85.05,67219.92,0.0,-0.99982,0.0,0.02207]
[1780485286021,85.05,67223.03,0.0,-0.99982,0.0,0.02216]
[1780485287028,85.05,67225.04,0.0,-0.99982,0.0,0.02222]
[1780485289041,85.05,67229.69,0.0,-0.99982,0.0,0.02236]
[1780485290048,85.05,67232.65,0.0,-0.99982,0.0,0.02244]
[1780485294147,85.05,67233.44,0.0,-0.99982,0.0,0.02246]
[1780485294218,85.05,67233.44,0.0,-0.99982,0.0,0.02246]
[1780485294410,85.05,67233.44,0.0,-0.99982,0.0,0.02246]
[1780485294468,85.05,67233.44,0.0,-0.99982,0.0,0.02246]
[1780485294569,85.05,67233.19,0.0,-0.99982,0.0,0.02246]
[1780485296090,85.05,67242.37,0.0,-0.99982,0.0,0.02273]
[1780485297097,85.05,67249.17,0.0,-0.99982,0.0,0.02293]
[1780485298104,85.05,67254.91,0.0,-0.99981,0.0,0.0231]
[1780485300145,85.05,67256.01,0.0,-0.99981,0.0,0.02313]
[1780485301148,85.05,67250.43,0.0,-0.99982,0.0,0.02296]
[1780485302155,85.05,67245.47,0.0,-0.99982,0.0,0.02282]
[1780485304169,85.05,67244.39,0.0,-0.99982,0.0,0.02279]
[1780485304733,85.05,67244.39,0.0,-0.99982,0.0,0.02279]
[1780485304975,85.05,67244.39,0.0,-0.99982,0.0,0.02279]
[1780485305176,85.05,67244.75,0.0,-0.99982,0.0,0.0228]
[1780485306183,85.05,67249.69,0.0,-0.99982,0.0,0.02294]
[1780485307070,85.05,67249.69,0.0,-0.99982,0.0,0.02294]
[1780485307218,85.05,67249.69,0.0,-0.99982,0.0,0.02294]
[1780485309203,85.05,67248.3,0.0,-0.99982,0.0,0.0229]
[1780485312225,85.05,67245.1,0.0,-0.99982,0.0,0.02281]
[1780485313514,85.05,67245.1,0.0,-0.99982,0.0,0.02281]
[1780485313718,85.05,67245.2,0.0,-0.99982,0.0,0.02281]
[1780485317880,85.05,67246.23,0.0,-0.99982,0.0,0.02284]
[1780485317968,85.05,67246.23,0.0,-0.99982,0.0,0.02284]
[1780485318267,85.05,67247.84,0.0,-0.99982,0.0,0.02289]
[1780485319022,85.05,67247.84,0.0,-0.99982,0.0,0.02289]
[1780485319220,85.05,67247.84,0.0,-0.99982,0.0,0.02289]
[1780485319273,85.05,67249.07,0.0,-0.99982,0.0,0.02292]
[1780485322295,85.05,67247.6,0.0,-0.99982,0.0,0.02288]
[1780485323302,85.05,67245.72,0.0,-0.99982,0.0,0.02282]
[1780485323710,85.05,67245.72,0.0,-0.99982,0.0,0.02282]
[1780485323718,85.05,67245.72,0.0,-0.99982,0.0,0.02282]
[1780485323962,85.05,67245.72,0.0,-0.99982,0.0,0.02282]
[1780485324219,85.05,67245.72,0.0,-0.99982,0.0,0.02282]
[1780485324309,85.05,67240.64,0.0,-0.99982,0.0,0.02267]
[1780485325318,85.05,67239.19,0.0,-0.99982,0.0,0.02263]
[1780485329346,85.05,67237.97,0.0,-0.99982,0.0,0.0226]
[1780485329689,85.05,67237.97,0.0,-0.99982,0.0,0.0226]
[1780485329717,85.05,67237.97,0.0,-0.99982,0.0,0.0226]
[1780485330513,85.05,67237.97,0.0,-0.99982,0.0,0.0226]
[1780485330569,85.05,67237.37,0.0,-0.99982,0.0,0.02258]
[1780485330718,85.05,67237.37,0.0,-0.99982,0.0,0.02258]
[1780485331361,85.05,67237.77,0.0,-0.99982,0.0,0.02247]
[1780485335390,85.05,67236.67,0.0,-0.99982,0.0,0.02243]
[1780485336397,85.05,67235.23,0.0,-0.99982,0.0,0.02239]
[1780485337404,85.05,67227.65,0.0,-0.99982,0.0,0.02217]
[1780485338411,85.05,67215.33,0.0,-0.99983,0.0,0.02182]
[1780485339418,85.05,67211.8,0.0,-0.99983,0.0,0.02172]
[1780485340425,85.05,67207.24,0.0,-0.99983,0.0,0.02159]
[1780485343859,85.05,67206.55,0.0,-0.99983,0.0,0.02157]
[1780485343970,85.05,67206.55,0.0,-0.99983,0.0,0.02157]
[1780485344395,85.05,67206.55,0.0,-0.99983,0.0,0.02157]
[1780485344469,85.05,67206.55,0.0,-0.99983,0.0,0.02157]
[1780485344496,85.05,67205.8,0.0,-0.99983,0.0,0.02155]
[1780485351502,85.05,67205.38,0.0,-0.99983,0.0,0.02154]
[1780485353516,85.05,67203.23,0.0,-0.99983,0.0,0.02148]
[1780485355239,85.05,67203.18,0.0,-0.99983,0.0,0.02148]
[1780485355490,85.05,67203.18,0.0,-0.99983,0.0,0.02148]
[1780485355530,85.05,67203.53,0.0,-0.99983,0.0,0.02149]
[1780485355818,85.05,67203.53,0.0,-0.99983,0.0,0.02149]
[1780485355969,85.05,67203.53,0.0,-0.99983,0.0,0.02149]
[1780485358551,85.05,67201.22,0.0,-0.99983,0.0,0.02142]
[1780485360777,85.05,67200.87,0.0,-0.99983,0.0,0.02141]
[1780485360969,85.05,67200.87,0.0,-0.99983,0.0,0.02141]
[1780485361479,85.05,67200.87,0.0,-0.99983,0.0,0.02141]
[1780485361719,85.05,67199.52,0.0,-0.99983,0.0,0.02138]
[1780485362579,85.05,67200.37,0.0,-0.99983,0.0,0.0214]
[1780485363586,85.05,67201.37,0.0,-0.99983,0.0,0.02143]
[1780485366606,85.05,67201.82,0.0,-0.99983,0.0,0.02144]
[1780485366707,85.05,67205.41,0.0,-0.99983,0.0,0.02154]
[1780485367195,85.05,67205.41,0.0,-0.99983,0.0,0.02154]
[1780485367218,85.05,67205.41,0.0,-0.99983,0.0,0.02154]
[1780485367614,85.05,67209.38,0.0,-0.99983,0.0,0.02165]
[1780485368621,85.05,67210.73,0.0,-0.99983,0.0,0.02169]
[1780485369628,85.05,67211.71,0.0,-0.99983,0.0,0.02172]
[1780485372649,85.05,67210.63,0.0,-0.99983,0.0,0.02169]
[1780485373656,85.05,67209.81,0.0,-0.99983,0.0,0.02166]
[1780485378691,85.05,67210.02,0.0,-0.99983,0.0,0.02167]
[1780485383726,85.05,67209.8,0.0,-0.99983,0.0,0.02166]
[1780485385740,85.05,67212.3,0.0,-0.99983,0.0,0.02173]
[1780485386747,85.05,67221.76,0.0,-0.99982,0.0,0.022]
[1780485387754,85.05,67227.35,0.0,-0.99982,0.0,0.02216]
[1780485388760,85.05,67230.03,0.0,-0.99982,0.0,0.02224]
[1780485389768,85.05,67234.37,0.0,-0.99982,0.0,0.02237]
[1780485390775,85.05,67238.83,0.0,-0.99982,0.0,0.0225]
[1780485391782,85.05,67241.45,0.0,-0.99982,0.0,0.02245]
[1780485392789,85.05,67238.45,0.0,-0.99982,0.0,0.02236]
[1780485394609,85.05,67238.45,0.0,-0.99982,0.0,0.02236]
[1780485394717,85.05,67238.45,0.0,-0.99982,0.0,0.02236]
[1780485394664,85.05,67237.07,0.0,-0.99982,0.0,0.02232]
[1780485395611,85.05,67237.07,0.0,-0.99982,0.0,0.02232]
[1780485395717,85.05,67237.07,0.0,-0.99982,0.0,0.02232]
[1780485395713,85.05,67235.92,0.0,-0.99982,0.0,0.02229]
[1780485400845,85.05,67236.25,0.0,-0.99982,0.0,0.0223]
[1780485404965,85.05,67235.89,0.0,-0.99982,0.0,0.02229]
[1780485405218,85.05,67235.89,0.0,-0.99982,0.0,0.02229]
[1780485405551,85.05,67235.89,0.0,-0.99982,0.0,0.02229]
[1780485405719,85.05,67235.89,0.0,-0.99982,0.0,0.02229]
[1780485405569,85.05,67235.92,0.0,-0.99982,0.0,0.02229]
[1780485406887,85.05,67239.16,0.0,-0.99982,0.0,0.02238]
[1780485407894,85.05,67240.03,0.0,-0.99982,0.0,0.02241]
[1780485408901,85.05,67242.0,0.0,-0.99982,0.0,0.02246]
[1780485409903,85.05,67242.0,0.0,-0.99982,0.0,0.02246]
[1780485409968,85.05,67242.0,0.0,-0.99982,0.0,0.02246]
[1780485410253,85.05,67242.0,0.0,-0.99982,0.0,0.02246]
[1780485410467,85.05,67242.0,0.0,-0.99982,0.0,0.02246]
[1780485410476,85.05,67243.77,0.0,-0.99982,0.0,0.02251]
[1780485411922,85.05,67245.03,0.0,-0.99982,0.0,0.02255]
[1780485415681,85.05,67245.02,0.0,-0.99982,0.0,0.02255]
[1780485415720,85.05,67245.02,0.0,-0.99982,0.0,0.02255]
[1780485416780,85.05,67245.89,0.0,-0.99982,0.0,0.02258]
[1780485416964,85.05,67245.89,0.0,-0.99982,0.0,0.02258]
[1780485417067,85.05,67252.64,0.0,-0.99982,0.0,0.02278]
[1780485417965,85.05,67254.43,0.0,-0.99982,0.0,0.02283]
[1780485418972,85.05,67254.89,0.0,-0.99982,0.0,0.02284]
[1780485419979,85.05,67255.93,0.0,-0.99982,0.0,0.02287]
[1780485421749,85.05,67255.93,0.0,-0.99982,0.0,0.02287]
[1780485420986,85.05,67254.2,0.0,-0.99982,0.0,0.02282]
[1780485421970,85.05,67254.2,0.0,-0.99982,0.0,0.02282]
[1780485423000,85.05,67253.39,0.0,-0.99982,0.0,0.0228]
[1780485425209,85.05,67253.76,0.0,-0.99982,0.0,0.02281]
[1780485425219,85.05,67253.76,0.0,-0.99982,0.0,0.02281]
[1780485425472,85.05,67252.72,0.0,-0.99982,0.0,0.02278]
[1780485425861,85.05,67252.72,0.0,-0.99982,0.0,0.02278]
[1780485425970,85.05,67252.72,0.0,-0.99982,0.0,0.02278]
[1780485426022,85.05,67251.09,0.0,-0.99982,0.0,0.02273]
[1780485427187,85.05,67251.09,0.0,-0.99982,0.0,0.02273]
[1780485428036,85.05,67244.53,0.0,-0.99982,0.0,0.02254]
[1780485429218,85.05,67244.53,0.0,-0.99982,0.0,0.02254]
[1780485429282,85.05,67243.36,0.0,-0.99982,0.0,0.0225]
[1780485430289,85.05,67243.36,0.0,-0.99982,0.0,0.0225]
[1780485430468,85.05,67243.36,0.0,-0.99982,0.0,0.0225]
[1780485431057,85.05,67244.65,0.0,-0.99982,0.0,0.02254]
[1780485432064,85.05,67249.28,0.0,-0.99982,0.0,0.02268]
[1780485434078,85.05,67249.16,0.0,-0.99982,0.0,0.02267]
[1780485438520,85.05,67248.88,0.0,-0.99982,0.0,0.02266]
[1780485438722,85.05,67248.88,0.0,-0.99982,0.0,0.02266]
[1780485441896,85.05,67249.66,0.0,-0.99982,0.0,0.02269]
[1780485444212,85.05,67245.29,0.0,-0.99982,0.0,0.02256]
[1780485444859,85.05,67245.29,0.0,-0.99982,0.0,0.02256]
[1780485444969,85.05,67245.29,0.0,-0.99982,0.0,0.02256]
[1780485445219,85.05,67245.29,0.0,-0.99982,0.0,0.02256]
[1780485445320,85.05,67242.57,0.0,-0.99982,0.0,0.02248]
[1780485447169,85.05,67241.0,0.0,-0.99982,0.0,0.02243]
[1780485450190,85.05,67242.62,0.0,-0.99982,0.0,0.02248]
[1780485451021,85.05,67242.62,0.0,-0.99982,0.0,0.02248]
[1780485451218,85.05,67242.62,0.0,-0.99982,0.0,0.02248]
[1780485451258,85.05,67244.45,0.0,-0.99982,0.0,0.02241]
[1780485452204,85.05,67250.29,0.0,-0.99982,0.0,0.02258]
[1780485453211,85.05,67253.53,0.0,-0.99982,0.0,0.02267]
[1780485455545,85.05,67253.81,0.0,-0.99982,0.0,0.02268]
[1780485455717,85.05,67253.81,0.0,-0.99982,0.0,0.02268]
[1780485458834,85.05,67255.14,0.0,-0.99982,0.0,0.02272]
[1780485459277,85.05,67254.79,0.0,-0.99982,0.0,0.02271]
[1780485460280,85.05,67257.12,0.0,-0.99982,0.0,0.02278]
[1780485462235,85.05,67257.08,0.0,-0.99982,0.0,0.02278]
[1780485462294,85.05,67257.12,0.0,-0.99982,0.0,0.02278]
[1780485464467,85.05,67256.92,0.0,-0.99982,0.0,0.02277]
[1780485464569,85.05,67257.14,0.0,-0.99982,0.0,0.02278]
[1780485465315,85.05,67246.38,0.0,-0.99982,0.0,0.02247]
[1780485466468,85.05,67246.38,0.0,-0.99982,0.0,0.02247]
[1780485466504,85.05,67234.76,0.0,-0.99982,0.0,0.02213]
[1780485467329,85.05,67234.77,0.0,-0.99982,0.0,0.02213]
[1780485468336,85.05,67223.61,0.0,-0.99983,0.0,0.02181]
[1780485469343,85.05,67220.47,0.0,-0.99983,0.0,0.02172]
[1780485469974,85.05,67220.47,0.0,-0.99983,0.0,0.02172]
[1780485470219,85.05,67220.47,0.0,-0.99983,0.0,0.02172]
[1780485470469,85.05,67220.47,0.0,-0.99983,0.0,0.02172]
[1780485470476,85.05,67220.79,0.0,-0.99983,0.0,0.02173]
[1780485472363,85.05,67218.27,0.0,-0.99983,0.0,0.02166]
[1780485473421,85.05,67218.27,0.0,-0.99983,0.0,0.02166]
[1780485473467,85.05,67218.27,0.0,-0.99983,0.0,0.02166]
[1780485473557,85.05,67216.16,0.0,-0.99983,0.0,0.0216]
[1780485477399,85.05,67219.43,0.0,-0.99983,0.0,0.02169]
[1780485477958,85.05,67219.43,0.0,-0.99983,0.0,0.02169]
[1780485477970,85.05,67219.43,0.0,-0.99983,0.0,0.02169]
[1780485482572,85.05,67221.72,0.0,-0.99983,0.0,0.02176]
[1780485483479,85.05,67224.35,0.0,-0.99983,0.0,0.02183]
[1780485483992,85.05,67224.35,0.0,-0.99983,0.0,0.02183]
[1780485484218,85.05,67224.35,0.0,-0.99983,0.0,0.02183]
[1780485485230,85.05,67224.7,0.0,-0.99983,0.0,0.02184]
[1780485485468,85.05,67224.7,0.0,-0.99983,0.0,0.02184]
[1780485485491,85.05,67225.41,0.0,-0.99982,0.0,0.02186]
[1780485489811,85.05,67224.85,0.0,-0.99983,0.0,0.02185]
[1780485489970,85.05,67225.29,0.0,-0.99983,0.0,0.02186]
[1780485492542,85.05,67222.78,0.0,-0.99983,0.0,0.02179]
[1780485493230,85.05,67222.78,0.0,-0.99983,0.0,0.02179]
[1780485493468,85.05,67222.78,0.0,-0.99983,0.0,0.02179]
[1780485494039,85.05,67221.82,0.0,-0.99983,0.0,0.02176]
[1780485494218,85.05,67221.82,0.0,-0.99983,0.0,0.02176]
[1780485494556,85.05,67220.7,0.0,-0.99983,0.0,0.02173]
[1780485499479,85.05,67219.72,0.0,-0.99983,0.0,0.0217]
[1780485499718,85.05,67219.72,0.0,-0.99983,0.0,0.0217]
[1780485501605,85.05,67222.73,0.0,-0.99983,0.0,0.02179]
[1780485502612,85.05,67226.89,0.0,-0.99982,0.0,0.0219]
[1780485502945,85.05,67226.89,0.0,-0.99982,0.0,0.0219]
[1780485502969,85.05,67226.89,0.0,-0.99982,0.0,0.0219]
[1780485503619,85.05,67232.03,0.0,-0.99982,0.0,0.02205]
[1780485505160,85.05,67232.92,0.0,-0.99982,0.0,0.02208]
[1780485505218,85.05,67232.92,0.0,-0.99982,0.0,0.02208]
[1780485505632,85.05,67232.44,0.0,-0.99982,0.0,0.02206]
[1780485510668,85.05,67232.35,0.0,-0.99982,0.0,0.02206]
[1780485511675,85.05,67232.62,0.0,-0.99982,0.0,0.02194]
[1780485512825,85.05,67232.62,0.0,-0.99982,0.0,0.02194]
[1780485512969,85.05,67233.15,0.0,-0.99982,0.0,0.02196]
[1780485513690,85.05,67229.7,0.0,-0.99982,0.0,0.02186]
[1780485514696,85.05,67226.9,0.0,-0.99983,0.0,0.02178]
[1780485515703,85.05,67224.71,0.0,-0.99983,0.0,0.02172]
[1780485516021,85.05,67224.71,0.0,-0.99983,0.0,0.02172]
[1780485516218,85.05,67224.71,0.0,-0.99983,0.0,0.02172]
[1780485516710,85.05,67225.15,0.0,-0.99983,0.0,0.02173]
[1780485516952,85.05,67225.15,0.0,-0.99983,0.0,0.02173]
[1780485516969,85.05,67225.15,0.0,-0.99983,0.0,0.02173]
[1780485520738,85.05,67226.97,0.0,-0.99983,0.0,0.02178]
[1780485521517,85.05,67226.97,0.0,-0.99983,0.0,0.02178]
[1780485521717,85.05,67226.97,0.0,-0.99983,0.0,0.02178]
[1780485521745,85.05,67229.93,0.0,-0.99982,0.0,0.02187]
[1780485523758,85.05,67232.52,0.0,-0.99982,0.0,0.02194]
[1780485524766,85.05,67233.96,0.0,-0.99982,0.0,0.02198]
[1780485525449,85.05,67233.96,0.0,-0.99982,0.0,0.02198]
[1780485525470,85.05,67233.96,0.0,-0.99982,0.0,0.02198]
[1780485525775,85.05,67234.34,0.0,-0.99982,0.0,0.02199]
[1780485528537,85.05,67233.98,0.0,-0.99982,0.0,0.02198]
[1780485528720,85.05,67233.98,0.0,-0.99982,0.0,0.02198]
[1780485533831,85.05,67232.67,0.0,-0.99982,0.0,0.02195]
[1780485536769,85.05,67233.12,0.0,-0.99982,0.0,0.02196]
[1780485536968,85.05,67234.33,0.0,-0.99982,0.0,0.02199]
[1780485539993,85.05,67233.35,0.0,-0.99982,0.0,0.02196]
[1780485540219,85.05,67233.35,0.0,-0.99982,0.0,0.02196]
[1780485540880,85.05,67233.26,0.0,-0.99982,0.0,0.02196]
[1780485544096,85.05,67233.83,0.0,-0.99982,0.0,0.02198]
[1780485544217,85.05,67233.83,0.0,-0.99982,0.0,0.02198]
[1780485548747,85.05,67234.54,0.0,-0.99982,0.0,0.022]
[1780485548795,85.05,67233.54,0.0,-0.99982,0.0,0.02197]
[1780485548971,85.05,67233.54,0.0,-0.99982,0.0,0.02197]
[1780485555166,85.05,67233.05,0.0,-0.99982,0.0,0.02196]
[1780485555217,85.05,67233.05,0.0,-0.99982,0.0,0.02196]
[1780485555985,85.05,67234.63,0.0,-0.99982,0.0,0.022]
[1780485560572,85.05,67235.53,0.0,-0.99982,0.0,0.02203]
[1780485560718,85.05,67235.53,0.0,-0.99982,0.0,0.02203]
[1780485560781,85.05,67235.07,0.0,-0.99982,0.0,0.02201]
[1780485561027,85.05,67233.8,0.0,-0.99982,0.0,0.02198]
[1780485563038,85.05,67235.67,0.0,-0.99982,0.0,0.02203]
[1780485568073,85.05,67237.03,0.0,-0.99982,0.0,0.02207]
[1780485571094,85.05,67237.28,0.0,-0.99982,0.0,0.02195]
[1780485572718,85.05,67237.28,0.0,-0.99982,0.0,0.02195]
[1780485576129,85.05,67239.5,0.0,-0.99982,0.0,0.02202]
[1780485578145,85.05,67248.05,0.0,-0.99982,0.0,0.02226]
[1780485579151,85.05,67254.65,0.0,-0.99982,0.0,0.02246]
[1780485580157,85.05,67253.21,0.0,-0.99982,0.0,0.02241]
[1780485581165,85.05,67251.53,0.0,-0.99982,0.0,0.02236]
[1780485583580,85.05,67251.54,0.0,-0.99982,0.0,0.02236]
[1780485583718,85.05,67251.54,0.0,-0.99982,0.0,0.02236]
[1780485583819,85.05,67251.82,0.0,-0.99982,0.0,0.02237]
[1780485586200,85.05,67248.76,0.0,-0.99982,0.0,0.02228]
[1780485588710,85.05,67248.02,0.0,-0.99982,0.0,0.02226]
[1780485588719,85.05,67248.02,0.0,-0.99982,0.0,0.02226]
[1780485591260,85.05,67258.17,0.0,-0.99982,0.0,0.02256]
[1780485592267,85.05,67265.3,0.0,-0.99982,0.0,0.02277]
[1780485593273,85.05,67265.36,0.0,-0.99982,0.0,0.02277]
[1780485596670,85.05,67265.5,0.0,-0.99982,0.0,0.02277]
[1780485596719,85.05,67265.5,0.0,-0.99982,0.0,0.02277]
[1780485596796,85.05,67265.5,0.0,-0.99982,0.0,0.02277]
[1780485596890,85.05,67265.44,0.0,-0.99982,0.0,0.02277]
[1780485596968,85.05,67265.44,0.0,-0.99982,0.0,0.02277]
[1780485597303,85.05,67266.73,0.0,-0.99982,0.0,0.02281]
[1780485602338,85.05,67264.38,0.0,-0.99982,0.0,0.02274]
[1780485603345,85.05,67262.42,0.0,-0.99982,0.0,0.02268]
[1780485605570,85.05,67263.42,0.0,-0.99982,0.0,0.02271]
[1780485605718,85.05,67263.42,0.0,-0.99982,0.0,0.02271]
[1780485612974,85.05,67264.31,0.0,-0.99982,0.0,0.02274]
[1780485613111,85.05,67264.31,0.0,-0.99982,0.0,0.02274]
[1780485613218,85.05,67264.31,0.0,-0.99982,0.0,0.02274]
[1780485613415,85.05,67264.11,0.0,-0.99982,0.0,0.02273]
[1780485614422,85.05,67265.48,0.0,-0.99982,0.0,0.02277]
[1780485619721,85.05,67265.22,0.0,-0.99982,0.0,0.02277]
[1780485619915,85.05,67265.22,0.0,-0.99982,0.0,0.02277]
[1780485619969,85.05,67265.22,0.0,-0.99982,0.0,0.02277]
[1780485619943,85.05,67264.36,0.0,-0.99982,0.0,0.02274]
[1780485620466,85.05,67258.6,0.0,-0.99982,0.0,0.02257]
[1780485621473,85.05,67256.96,0.0,-0.99982,0.0,0.02252]
[1780485623487,85.05,67256.39,0.0,-0.99982,0.0,0.02251]
[1780485625501,85.05,67254.0,0.0,-0.99982,0.0,0.02244]
[1780485626508,85.05,67250.16,0.0,-0.99982,0.0,0.02232]
[1780485627515,85.05,67245.18,0.0,-0.99982,0.0,0.02218]
[1780485628522,85.05,67242.46,0.0,-0.99982,0.0,0.0221]
[1780485629531,85.05,67240.73,0.0,-0.99982,0.0,0.02205]
[1780485633310,85.05,67239.22,0.0,-0.99982,0.0,0.02189]
[1780485633468,85.05,67239.22,0.0,-0.99982,0.0,0.02189]
[1780485633473,85.05,67239.22,0.0,-0.99982,0.0,0.02189]
[1780485633718,85.05,67239.22,0.0,-0.99982,0.0,0.02189]
[1780485633724,85.05,67238.97,0.0,-0.99982,0.0,0.02188]
[1780485639600,85.05,67239.32,0.0,-0.99982,0.0,0.02189]
[1780485643629,85.05,67236.2,0.0,-0.99983,0.0,0.0218]
[1780485644636,85.05,67234.48,0.0,-0.99983,0.0,0.02175]
[1780485646893,85.05,67234.42,0.0,-0.99983,0.0,0.02175]
[1780485646969,85.05,67234.42,0.0,-0.99983,0.0,0.02175]
[1780485653699,85.05,67234.96,0.0,-0.99983,0.0,0.02177]
[1780485658734,85.05,67235.0,0.0,-0.99983,0.0,0.02177]
[1780485661755,85.05,67232.34,0.0,-0.99983,0.0,0.02169]
[1780485666202,85.05,67232.03,0.0,-0.99983,0.0,0.02168]
[1780485666219,85.05,67232.03,0.0,-0.99983,0.0,0.02168]
[1780485666254,85.05,67232.03,0.0,-0.99983,0.0,0.02168]
[1780485666469,85.05,67232.03,0.0,-0.99983,0.0,0.02168]
[1780485667797,85.05,67230.59,0.0,-0.99983,0.0,0.02164]
[1780485668805,85.05,67228.34,0.0,-0.99983,0.0,0.02158]
[1780485669599,85.05,67228.34,0.0,-0.99983,0.0,0.02158]
[1780485669719,85.05,67228.34,0.0,-0.99983,0.0,0.02158]
[1780485674847,85.05,67227.46,0.0,-0.99983,0.0,0.02155]
[1780485679882,85.05,67224.03,0.0,-0.99983,0.0,0.02146]
[1780485680889,85.05,67220.26,0.0,-0.99983,0.0,0.02135]
[1780485682903,85.05,67226.94,0.0,-0.99983,0.0,0.02154]
[1780485683910,85.05,67227.47,0.0,-0.99983,0.0,0.02155]
[1780485684917,85.05,67231.21,0.0,-0.99983,0.0,0.02166]
[1780485685924,85.05,67234.98,0.0,-0.99983,0.0,0.02177]
[1780485686931,85.05,67237.46,0.0,-0.99983,0.0,0.02184]
[1780485687075,85.05,67237.46,0.0,-0.99983,0.0,0.02184]
[1780485687135,85.05,67237.46,0.0,-0.99983,0.0,0.02184]
[1780485687236,85.05,67237.46,0.0,-0.99983,0.0,0.02184]
[1780485687938,85.05,67237.49,0.0,-0.99982,0.0,0.02184]
[1780485690958,85.05,67241.99,0.0,-0.99982,0.0,0.02197]
[1780485691966,85.05,67242.58,0.0,-0.99982,0.0,0.02186]
[1780485693793,85.05,67242.64,0.0,-0.99982,0.0,0.02186]
[1780485693897,85.05,67242.64,0.0,-0.99982,0.0,0.02186]
[1780485693970,85.05,67242.64,0.0,-0.99982,0.0,0.02186]
[1780485693980,85.05,67242.33,0.0,-0.99982,0.0,0.02185]
[1780485699015,85.05,67242.91,0.0,-0.99982,0.0,0.02187]
[1780485704057,85.05,67243.2,0.0,-0.99982,0.0,0.02188]
[1780485705064,85.05,67238.42,0.0,-0.99983,0.0,0.02174]
[1780485706072,85.05,67236.6,0.0,-0.99983,0.0,0.02169]
[1780485707273,85.05,67236.6,0.0,-0.99983,0.0,0.02169]
[1780485707448,85.05,67236.6,0.0,-0.99983,0.0,0.02169]
[1780485707468,85.05,67236.6,0.0,-0.99983,0.0,0.02169]
[1780485707549,85.05,67236.41,0.0,-0.99983,0.0,0.02168]
[1780485713120,85.05,67235.93,0.0,-0.99983,0.0,0.02167]
[1780485716064,85.05,67236.58,0.0,-0.99983,0.0,0.02169]
[1780485715134,85.05,67234.52,0.0,-0.99983,0.0,0.02163]
[1780485716125,85.05,67234.52,0.0,-0.99983,0.0,0.02163]
[1780485716219,85.05,67234.52,0.0,-0.99983,0.0,0.02163]
[1780485716274,85.05,67236.21,0.0,-0.99983,0.0,0.02168]
[1780485722183,85.05,67236.39,0.0,-0.99983,0.0,0.02168]
[1780485727218,85.05,67237.4,0.0,-0.99983,0.0,0.02171]
[1780485729373,85.05,67237.02,0.0,-0.99983,0.0,0.0217]
[1780485729442,85.05,67237.02,0.0,-0.99983,0.0,0.0217]
[1780485729469,85.05,67237.02,0.0,-0.99983,0.0,0.0217]
[1780485729570,85.05,67237.12,0.0,-0.99983,0.0,0.0217]
[1780485733734,85.05,67238.08,0.0,-0.99983,0.0,0.02173]
[1780485733843,85.05,67238.08,0.0,-0.99983,0.0,0.02173]
[1780485733970,85.05,67238.08,0.0,-0.99983,0.0,0.02173]
[1780485734036,85.05,67237.89,0.0,-0.99983,0.0,0.02173]
[1780485734267,85.05,67236.36,0.0,-0.99983,0.0,0.02168]
[1780485739302,85.05,67236.66,0.0,-0.99983,0.0,0.02169]
[1780485740309,85.05,67238.0,0.0,-0.99983,0.0,0.02173]
[1780485741678,85.05,67238.0,0.0,-0.99983,0.0,0.02173]
[1780485741720,85.05,67238.0,0.0,-0.99983,0.0,0.02173]
[1780485741957,85.05,67238.0,0.0,-0.99983,0.0,0.02173]
[1780485741979,85.05,67238.0,0.0,-0.99983,0.0,0.02173]
[1780485742048,85.05,67236.95,0.0,-0.99983,0.0,0.0217]
[1780485742325,85.05,67238.89,0.0,-0.99983,0.0,0.02175]
[1780485743330,85.05,67251.46,0.0,-0.99982,0.0,0.02211]
[1780485744337,85.05,67258.32,0.0,-0.99982,0.0,0.02231]
[1780485745344,85.05,67263.51,0.0,-0.99982,0.0,0.02246]
[1780485746352,85.05,67267.48,0.0,-0.99982,0.0,0.02258]
[1780485750969,85.05,67266.66,0.0,-0.99982,0.0,0.02255]
[1780485751024,85.05,67261.98,0.0,-0.99982,0.0,0.02229]
[1780485751219,85.05,67261.98,0.0,-0.99982,0.0,0.02229]
[1780485751387,85.05,67260.36,0.0,-0.99982,0.0,0.02225]
[1780485754807,85.05,67260.41,0.0,-0.99982,0.0,0.02225]
[1780485754969,85.05,67260.41,0.0,-0.99982,0.0,0.02225]
[1780485755070,85.05,67260.45,0.0,-0.99982,0.0,0.02225]
[1780485757429,85.05,67264.43,0.0,-0.99982,0.0,0.02236]
[1780485758960,85.05,67264.43,0.0,-0.99982,0.0,0.02236]
[1780485758970,85.05,67264.43,0.0,-0.99982,0.0,0.02236]
[1780485760450,85.05,67268.06,0.0,-0.99982,0.0,0.02247]
[1780485761457,85.05,67270.48,0.0,-0.99982,0.0,0.02254]
[1780485763071,85.05,67270.48,0.0,-0.99982,0.0,0.02254]
[1780485763080,85.05,67270.48,0.0,-0.99982,0.0,0.02254]
[1780485763218,85.05,67270.38,0.0,-0.99982,0.0,0.02254]
[1780485763471,85.05,67269.45,0.0,-0.99982,0.0,0.02251]
[1780485764478,85.05,67271.53,0.0,-0.99982,0.0,0.02257]
[1780485765485,85.05,67274.28,0.0,-0.99982,0.0,0.02265]
[1780485766544,85.05,67274.28,0.0,-0.99982,0.0,0.02265]
[1780485766550,85.05,67274.28,0.0,-0.99982,0.0,0.02265]
[1780485766719,85.05,67274.28,0.0,-0.99982,0.0,0.02265]
[1780485766789,85.05,67274.33,0.0,-0.99982,0.0,0.02265]
[1780485771888,85.05,67273.35,0.0,-0.99982,0.0,0.02262]
[1780485771971,85.05,67273.35,0.0,-0.99982,0.0,0.02262]
[1780485772011,85.05,67273.35,0.0,-0.99982,0.0,0.02262]
[1780485772072,85.05,67272.18,0.0,-0.99982,0.0,0.02259]
[1780485772220,85.05,67272.18,0.0,-0.99982,0.0,0.02259]
[1780485774719,85.05,67271.98,0.0,-0.99982,0.0,0.02258]
[1780485774821,85.05,67269.14,0.0,-0.99982,0.0,0.0225]
[1780485776562,85.05,67267.48,0.0,-0.99982,0.0,0.02245]
[1780485780590,85.05,67259.05,0.0,-0.99982,0.0,0.02221]
[1780485781597,85.05,67255.3,0.0,-0.99982,0.0,0.0221]
[1780485782604,85.05,67250.99,0.0,-0.99982,0.0,0.02198]
[1780485784620,85.05,67250.34,0.0,-0.99982,0.0,0.02196]
[1780485785500,85.05,67250.34,0.0,-0.99982,0.0,0.02196]
[1780485785610,85.05,67250.34,0.0,-0.99982,0.0,0.02196]
[1780485785718,85.05,67250.34,0.0,-0.99982,0.0,0.02196]
[1780485785819,85.05,67250.68,0.0,-0.99982,0.0,0.02197]
[1780485787642,85.05,67249.05,0.0,-0.99982,0.0,0.02192]
[1780485788653,85.05,67251.02,0.0,-0.99982,0.0,0.02198]
[1780485789660,85.05,67253.54,0.0,-0.99982,0.0,0.02205]
[1780485791067,85.05,67253.54,0.0,-0.99982,0.0,0.02205]
[1780485791159,85.05,67257.88,0.0,-0.99982,0.0,0.02217]
[1780485791219,85.05,67257.88,0.0,-0.99982,0.0,0.02217]
[1780485791289,85.05,67257.88,0.0,-0.99982,0.0,0.02217]
[1780485791469,85.05,67257.88,0.0,-0.99982,0.0,0.02217]
[1780485791676,85.05,67259.27,0.0,-0.99982,0.0,0.02221]
[1780485792683,85.05,67262.01,0.0,-0.99982,0.0,0.02229]
[1780485793690,85.05,67257.22,0.0,-0.99982,0.0,0.02215]
[1780485794697,85.05,67250.44,0.0,-0.99982,0.0,0.02196]
[1780485795722,85.05,67250.44,0.0,-0.99982,0.0,0.02196]
[1780485795970,85.05,67250.44,0.0,-0.99982,0.0,0.02196]
[1780485796013,85.05,67248.38,0.0,-0.99982,0.0,0.0219]
[1780485800741,85.05,67251.23,0.0,-0.99982,0.0,0.02198]
[1780485801839,85.05,67251.23,0.0,-0.99982,0.0,0.02198]
[1780485801973,85.05,67251.23,0.0,-0.99982,0.0,0.02198]
[1780485802002,85.05,67254.86,0.0,-0.99982,0.0,0.02209]
[1780485802218,85.05,67254.86,0.0,-0.99982,0.0,0.02209]
[1780485802753,85.05,67256.2,0.0,-0.99982,0.0,0.02213]
[1780485803760,85.05,67257.8,0.0,-0.99982,0.0,0.02217]
[1780485805953,85.05,67257.96,0.0,-0.99982,0.0,0.02218]
[1780485805971,85.05,67257.96,0.0,-0.99982,0.0,0.02218]
[1780485809802,85.05,67263.63,0.0,-0.99982,0.0,0.02234]
[1780485810489,85.05,67263.63,0.0,-0.99982,0.0,0.02234]
[1780485810631,85.05,67263.63,0.0,-0.99982,0.0,0.02234]
[1780485810720,85.05,67263.63,0.0,-0.99982,0.0,0.02234]
[1780485810809,85.05,67266.18,0.0,-0.99982,0.0,0.02241]
[1780485811816,85.05,67267.04,0.0,-0.99982,0.0,0.02231]
[1780485816851,85.05,67260.89,0.0,-0.99982,0.0,0.02214]
[1780485818760,85.05,67261.49,0.0,-0.99982,0.0,0.02215]
[1780485818933,85.05,67261.49,0.0,-0.99982,0.0,0.02215]
[1780485818980,85.05,67261.49,0.0,-0.99982,0.0,0.02215]
[1780485819030,85.05,67258.66,0.0,-0.99982,0.0,0.02207]
[1780485824910,85.05,67259.03,0.0,-0.99982,0.0,0.02208]
[1780485829945,85.05,67260.17,0.0,-0.99982,0.0,0.02212]
[1780485830992,85.05,67260.17,0.0,-0.99982,0.0,0.02212]
[1780485831219,85.05,67259.82,0.0,-0.99982,0.0,0.02211]
[1780485831246,85.05,67259.82,0.0,-0.99982,0.0,0.02211]
[1780485831470,85.05,67259.82,0.0,-0.99982,0.0,0.02211]
[1780485831959,85.05,67260.18,0.0,-0.99982,0.0,0.02212]
[1780485835987,85.05,67258.95,0.0,-0.99982,0.0,0.02208]
[1780485839049,85.05,67259.18,0.0,-0.99982,0.0,0.02209]
[1780485839071,85.05,67260.33,0.0,-0.99982,0.0,0.02212]
[1780485841036,85.05,67257.0,0.0,-0.99982,0.0,0.02202]
[1780485841424,85.05,67257.0,0.0,-0.99982,0.0,0.02202]
[1780485841469,85.05,67257.0,0.0,-0.99982,0.0,0.02202]
[1780485842043,85.05,67255.48,0.0,-0.99982,0.0,0.02198]
[1780485843050,85.05,67252.07,0.0,-0.99982,0.0,0.02188]
[1780485848085,85.05,67252.88,0.0,-0.99982,0.0,0.02191]
[1780485851106,85.05,67254.75,0.0,-0.99982,0.0,0.02196]
[1780485852113,85.05,67258.04,0.0,-0.99982,0.0,0.02205]
[1780485852584,85.05,67258.04,0.0,-0.99982,0.0,0.02205]
[1780485852719,85.05,67258.04,0.0,-0.99982,0.0,0.02205]
[1780485854127,85.05,67253.91,0.0,-0.99982,0.0,0.02194]
[1780485859162,85.05,67253.33,0.0,-0.99982,0.0,0.02192]
[1780485860169,85.05,67256.95,0.0,-0.99982,0.0,0.02202]
[1780485861231,85.05,67256.95,0.0,-0.99982,0.0,0.02202]
[1780485861176,85.05,67259.84,0.0,-0.99982,0.0,0.02211]
[1780485861468,85.05,67259.84,0.0,-0.99982,0.0,0.02211]
[1780485861595,85.05,67259.84,0.0,-0.99982,0.0,0.02211]
[1780485861719,85.05,67259.84,0.0,-0.99982,0.0,0.02211]
[1780485862183,85.05,67260.25,0.0,-0.99982,0.0,0.02212]
[1780485865009,85.05,67260.87,0.0,-0.99982,0.0,0.02214]
[1780485865223,85.05,67260.87,0.0,-0.99982,0.0,0.02214]
[1780485865204,85.05,67262.83,0.0,-0.99982,0.0,0.02219]
[1780485869232,85.05,67267.76,0.0,-0.99982,0.0,0.02233]
[1780485870224,85.05,67267.76,0.0,-0.99982,0.0,0.02233]
[1780485870238,85.05,67272.07,0.0,-0.99982,0.0,0.02246]
[1780485870462,85.05,67272.07,0.0,-0.99982,0.0,0.02246]
[1780485870469,85.05,67272.07,0.0,-0.99982,0.0,0.02246]
[1780485871246,85.05,67272.45,0.0,-0.99982,0.0,0.02235]
[1780485876281,85.05,67264.99,0.0,-0.99982,0.0,0.02213]
[1780485877782,85.05,67264.99,0.0,-0.99982,0.0,0.02213]
[1780485877970,85.05,67264.99,0.0,-0.99982,0.0,0.02213]
[1780485877993,85.05,67264.99,0.0,-0.99982,0.0,0.02213]
[1780485878220,85.05,67264.99,0.0,-0.99982,0.0,0.02213]
[1780485878061,85.05,67258.55,0.0,-0.99982,0.0,0.02194]
[1780485878295,85.05,67257.31,0.0,-0.99982,0.0,0.02191]
[1780485882868,85.05,67257.29,0.0,-0.99982,0.0,0.02191]
[1780485882970,85.05,67257.29,0.0,-0.99982,0.0,0.02191]
[1780485889272,85.05,67259.06,0.0,-0.99982,0.0,0.02196]
[1780485889470,85.05,67259.09,0.0,-0.99982,0.0,0.02196]
[1780485889551,85.05,67259.09,0.0,-0.99982,0.0,0.02196]
[1780485889723,85.05,67259.09,0.0,-0.99982,0.0,0.02196]
[1780485889824,85.05,67259.7,0.0,-0.99982,0.0,0.02198]
[1780485893401,85.05,67258.48,0.0,-0.99982,0.0,0.02194]
[1780485894543,85.05,67258.48,0.0,-0.99982,0.0,0.02194]
[1780485894719,85.05,67258.48,0.0,-0.99982,0.0,0.02194]
[1780485897403,85.05,67258.9,0.0,-0.99982,0.0,0.02195]
[1780485897469,85.05,67258.9,0.0,-0.99982,0.0,0.02195]
[1780485897590,85.05,67258.9,0.0,-0.99982,0.0,0.02195]
[1780485897721,85.05,67258.9,0.0,-0.99982,0.0,0.02195]
[1780485897793,85.05,67261.19,0.0,-0.99982,0.0,0.02202]
[1780485900877,85.05,67261.47,0.0,-0.99982,0.0,0.02203]
[1780485900969,85.05,67261.47,0.0,-0.99982,0.0,0.02203]
[1780485904481,85.05,67263.34,0.0,-0.99982,0.0,0.02208]
[1780485905716,85.05,67263.34,0.0,-0.99982,0.0,0.02208]
[1780485905962,85.05,67263.34,0.0,-0.99982,0.0,0.02208]
[1780485905971,85.05,67263.34,0.0,-0.99982,0.0,0.02208]
[1780485905995,85.05,67263.45,0.0,-0.99982,0.0,0.02209]
[1780485911530,85.05,67263.64,0.0,-0.99982,0.0,0.02209]
[1780485912764,85.05,67263.64,0.0,-0.99982,0.0,0.02209]
[1780485912972,85.05,67263.64,0.0,-0.99982,0.0,0.02209]
[1780485913003,85.05,67263.64,0.0,-0.99982,0.0,0.02209]
[1780485913220,85.05,67263.64,0.0,-0.99982,0.0,0.02209]
[1780485913288,85.05,67263.39,0.0,-0.99982,0.0,0.02208]
[1780485918580,85.05,67262.94,0.0,-0.99982,0.0,0.02207]
[1780485923620,85.05,67262.55,0.0,-0.99982,0.0,0.02206]
[1780485926828,85.05,67262.48,0.0,-0.99982,0.0,0.02206]
[1780485926970,85.05,67262.48,0.0,-0.99982,0.0,0.02206]
[1780485931676,85.05,67262.26,0.0,-0.99982,0.0,0.02193]
[1780485935397,85.05,67262.27,0.0,-0.99982,0.0,0.02193]
[1780485935468,85.05,67262.27,0.0,-0.99982,0.0,0.02193]
[1780485935735,85.05,67262.27,0.0,-0.99982,0.0,0.02193]
[1780485935970,85.05,67262.27,0.0,-0.99982,0.0,0.02193]
[1780485936071,85.05,67262.49,0.0,-0.99982,0.0,0.02193]
[1780485937718,85.05,67263.73,0.0,-0.99982,0.0,0.02197]
[1780485946286,85.05,67263.67,0.0,-0.99982,0.0,0.02197]
[1780485946468,85.05,67263.28,0.0,-0.99982,0.0,0.02196]
[1780485952870,85.05,67264.49,0.0,-0.99982,0.0,0.02199]
[1780485952974,85.05,67264.49,0.0,-0.99982,0.0,0.02199]
[1780485953407,85.05,67265.14,0.0,-0.99982,0.0,0.02201]
[1780485953469,85.05,67265.14,0.0,-0.99982,0.0,0.02201]
[1780485953841,85.05,67265.36,0.0,-0.99982,0.0,0.02202]
[1780485954404,85.05,67265.36,0.0,-0.99982,0.0,0.02202]
[1780485954469,85.05,67265.36,0.0,-0.99982,0.0,0.02202]
[1780485954844,85.05,67271.31,0.0,-0.99982,0.0,0.02219]
[1780485955851,85.05,67274.34,0.0,-0.99982,0.0,0.02228]
[1780485956858,85.05,67274.55,0.0,-0.99982,0.0,0.02228]
[1780485961525,85.05,67274.93,0.0,-0.99982,0.0,0.02229]
[1780485961720,85.05,67274.93,0.0,-0.99982,0.0,0.02229]
[1780485962188,85.05,67274.93,0.0,-0.99982,0.0,0.02229]
[1780485962219,85.05,67274.93,0.0,-0.99982,0.0,0.02229]
[1780485962289,85.05,67275.13,0.0,-0.99982,0.0,0.0223]
[1780485964914,85.05,67270.71,0.0,-0.99982,0.0,0.02217]
[1780485965609,85.05,67270.71,0.0,-0.99982,0.0,0.02217]
[1780485965723,85.05,67270.71,0.0,-0.99982,0.0,0.02217]
[1780485965921,85.05,67264.52,0.0,-0.99982,0.0,0.02199]
[1780485966928,85.05,67261.23,0.0,-0.99982,0.0,0.0219]
[1780485967937,85.05,67261.54,0.0,-0.99982,0.0,0.02191]
[1780485968761,85.05,67261.54,0.0,-0.99982,0.0,0.02191]
[1780485968971,85.05,67261.54,0.0,-0.99982,0.0,0.02191]
[1780485969015,85.05,67262.16,0.0,-0.99982,0.0,0.02192]
[1780485974987,85.05,67262.72,0.0,-0.99982,0.0,0.02194]
[1780485980023,85.05,67262.82,0.0,-0.99982,0.0,0.02194]
[1780485982297,85.05,67267.08,0.0,-0.99982,0.0,0.02207]
[1780485983044,85.05,67270.79,0.0,-0.99982,0.0,0.02217]
[1780485984143,85.05,67270.79,0.0,-0.99982,0.0,0.02217]
[1780485984220,85.05,67270.79,0.0,-0.99982,0.0,0.02217]
[1780485984244,85.05,67271.35,0.0,-0.99982,0.0,0.02219]
[1780485984719,85.05,67271.35,0.0,-0.99982,0.0,0.02219]
[1780485985058,85.05,67272.93,0.0,-0.99982,0.0,0.02223]
[1780485988171,85.05,67272.81,0.0,-0.99982,0.0,0.02223]
[1780485988219,85.05,67272.81,0.0,-0.99982,0.0,0.02223]
[1780485988272,85.05,67272.58,0.0,-0.99982,0.0,0.02222]
[1780485988496,85.05,67272.58,0.0,-0.99982,0.0,0.02222]
[1780485988719,85.05,67272.58,0.0,-0.99982,0.0,0.02222]
[1780485990093,85.05,67270.88,0.0,-0.99982,0.0,0.02218]
[1780485991100,85.05,67268.19,0.0,-0.99982,0.0,0.02197]
[1780485991552,85.05,67268.19,0.0,-0.99982,0.0,0.02197]
[1780485991719,85.05,67268.19,0.0,-0.99982,0.0,0.02197]
[1780485991886,85.05,67268.19,0.0,-0.99982,0.0,0.02197]
[1780485991970,85.05,67268.19,0.0,-0.99982,0.0,0.02197]
[1780485992106,85.05,67267.25,0.0,-0.99982,0.0,0.02195]
[1780485995128,85.05,67268.58,0.0,-0.99982,0.0,0.02198]
[1780485996135,85.05,67270.59,0.0,-0.99982,0.0,0.02204]
[1780485997322,85.05,67270.59,0.0,-0.99982,0.0,0.02204]
[1780485997472,85.05,67270.71,0.0,-0.99982,0.0,0.02205]
[1780485997854,85.05,67270.71,0.0,-0.99982,0.0,0.02205]
[1780485997970,85.05,67270.71,0.0,-0.99982,0.0,0.02205]
[1780485998149,85.05,67268.75,0.0,-0.99982,0.0,0.02199]
[1780486001173,85.05,67267.22,0.0,-0.99982,0.0,0.02195]
[1780486001595,85.05,67267.22,0.0,-0.99982,0.0,0.02195]
[1780486001720,85.05,67267.22,0.0,-0.99982,0.0,0.02195]
[1780486002180,85.05,67264.64,0.0,-0.99982,0.0,0.02187]
[1780486002536,85.05,67264.64,0.0,-0.99982,0.0,0.02187]
[1780486002721,85.05,67264.64,0.0,-0.99982,0.0,0.02187]
[1780486008222,85.05,67265.15,0.0,-0.99982,0.0,0.02189]
[1780486013223,85.05,67265.25,0.0,-0.99982,0.0,0.02189]
[1780486013257,85.05,67265.37,0.0,-0.99982,0.0,0.02189]
[1780486013468,85.05,67265.37,0.0,-0.99982,0.0,0.02189]
[1780486014006,85.05,67265.37,0.0,-0.99982,0.0,0.02189]
[1780486014219,85.05,67265.37,0.0,-0.99982,0.0,0.02189]
[1780486014264,85.05,67265.42,0.0,-0.99982,0.0,0.02189]
[1780486018204,85.05,67265.88,0.0,-0.99982,0.0,0.02191]
[1780486018220,85.05,67265.88,0.0,-0.99982,0.0,0.02191]
[1780486018305,85.05,67267.75,0.0,-0.99982,0.0,0.02196]
[1780486018959,85.05,67267.75,0.0,-0.99982,0.0,0.02196]
[1780486018969,85.05,67267.75,0.0,-0.99982,0.0,0.02196]
[1780486019301,85.05,67269.09,0.0,-0.99982,0.0,0.022]
[1780486021316,85.05,67260.1,0.0,-0.99983,0.0,0.02174]
[1780486022145,85.05,67260.1,0.0,-0.99983,0.0,0.02174]
[1780486022219,85.05,67260.1,0.0,-0.99983,0.0,0.02174]
[1780486022323,85.05,67253.3,0.0,-0.99983,0.0,0.02155]
[1780486023052,85.05,67253.3,0.0,-0.99983,0.0,0.02155]
[1780486023224,85.05,67253.3,0.0,-0.99983,0.0,0.02155]
[1780486023329,85.05,67253.07,0.0,-0.99983,0.0,0.02154]
[1780486028365,85.05,67248.09,0.0,-0.99983,0.0,0.0214]
[1780486029372,85.05,67243.43,0.0,-0.99983,0.0,0.02127]
[1780486031055,85.05,67243.27,0.0,-0.99983,0.0,0.02127]
[1780486031218,85.05,67243.27,0.0,-0.99983,0.0,0.02127]
[1780486031386,85.05,67243.16,0.0,-0.99983,0.0,0.02127]
[1780486031973,85.05,67243.16,0.0,-0.99983,0.0,0.02127]
[1780486032219,85.05,67243.16,0.0,-0.99983,0.0,0.02127]
[1780486033400,85.05,67235.99,0.0,-0.99983,0.0,0.02107]
[1780486034407,85.05,67232.39,0.0,-0.99983,0.0,0.02097]
[1780486037428,85.05,67226.39,0.0,-0.99983,0.0,0.0208]
[1780486038435,85.05,67222.91,0.0,-0.99983,0.0,0.02071]
[1780486039442,85.05,67229.06,0.0,-0.99983,0.0,0.02088]
[1780486040449,85.05,67239.93,0.0,-0.99983,0.0,0.02118]
[1780486041456,85.05,67245.78,0.0,-0.99983,0.0,0.02134]
[1780486042604,85.05,67245.78,0.0,-0.99983,0.0,0.02134]
[1780486042720,85.05,67245.78,0.0,-0.99983,0.0,0.02134]
[1780486042770,85.05,67243.71,0.0,-0.99983,0.0,0.02128]
[1780486043723,85.05,67243.71,0.0,-0.99983,0.0,0.02128]
[1780486043970,85.05,67243.71,0.0,-0.99983,0.0,0.02128]
[1780486045484,85.05,67242.47,0.0,-0.99983,0.0,0.02125]
[1780486046846,85.05,67242.47,0.0,-0.99983,0.0,0.02125]
[1780486046970,85.05,67242.47,0.0,-0.99983,0.0,0.02125]
[1780486047070,85.05,67241.35,0.0,-0.99983,0.0,0.02122]
[1780486047498,85.05,67239.83,0.0,-0.99983,0.0,0.02117]
[1780486048903,85.05,67239.83,0.0,-0.99983,0.0,0.02117]
[1780486048971,85.05,67239.83,0.0,-0.99983,0.0,0.02117]
[1780486049072,85.05,67240.28,0.0,-0.99983,0.0,0.02119]
[1780486050837,85.05,67240.13,0.0,-0.99983,0.0,0.02118]
[1780486050971,85.05,67240.13,0.0,-0.99983,0.0,0.02118]
[1780486051072,85.05,67236.99,0.0,-0.99983,0.0,0.02098]
[1780486053571,85.05,67236.77,0.0,-0.99983,0.0,0.02097]
[1780486053718,85.05,67236.77,0.0,-0.99983,0.0,0.02097]
[1780486053732,85.05,67235.4,0.0,-0.99983,0.0,0.02093]
[1780486055133,85.05,67235.4,0.0,-0.99983,0.0,0.02093]
[1780486055218,85.05,67235.4,0.0,-0.99983,0.0,0.02093]
[1780486055260,85.05,67233.32,0.0,-0.99983,0.0,0.02088]
[1780486055554,85.05,67231.21,0.0,-0.99983,0.0,0.02082]
[1780486056561,85.05,67230.38,0.0,-0.99983,0.0,0.0208]
[1780486057567,85.05,67232.19,0.0,-0.99983,0.0,0.02084]
[1780486063183,85.05,67232.4,0.0,-0.99983,0.0,0.02085]
[1780486063219,85.05,67232.4,0.0,-0.99983,0.0,0.02085]
[1780486063320,85.05,67232.36,0.0,-0.99983,0.0,0.02085]
[1780486063719,85.05,67232.36,0.0,-0.99983,0.0,0.02085]
[1780486063971,85.05,67232.36,0.0,-0.99983,0.0,0.02085]
[1780486064617,85.05,67236.03,0.0,-0.99983,0.0,0.02095]
[1780486065624,85.05,67238.99,0.0,-0.99983,0.0,0.02103]
[1780486066631,85.05,67243.58,0.0,-0.99983,0.0,0.02116]
[1780486067638,85.05,67250.08,0.0,-0.99983,0.0,0.02134]
[1780486068684,85.05,67250.08,0.0,-0.99983,0.0,0.02134]
[1780486068720,85.05,67250.08,0.0,-0.99983,0.0,0.02134]
[1780486068887,85.05,67252.23,0.0,-0.99983,0.0,0.0214]
[1780486069659,85.05,67252.23,0.0,-0.99983,0.0,0.0214]
[1780486069722,85.05,67252.23,0.0,-0.99983,0.0,0.0214]
[1780486075694,85.05,67252.1,0.0,-0.99983,0.0,0.0214]
[1780486079166,85.05,67252.08,0.0,-0.99983,0.0,0.02139]
[1780486079221,85.05,67252.08,0.0,-0.99983,0.0,0.02139]
[1780486079383,85.05,67251.87,0.0,-0.99983,0.0,0.02139]
[1780486080211,85.05,67251.87,0.0,-0.99983,0.0,0.02139]
[1780486080220,85.05,67251.87,0.0,-0.99983,0.0,0.02139]
[1780486081736,85.05,67250.2,0.0,-0.99983,0.0,0.02134]
[1780486082743,85.05,67249.23,0.0,-0.99983,0.0,0.02131]
[1780486087781,85.05,67254.17,0.0,-0.99983,0.0,0.02145]
[1780486089028,85.05,67254.17,0.0,-0.99983,0.0,0.02145]
[1780486089220,85.05,67254.17,0.0,-0.99983,0.0,0.02145]
[1780486089321,85.05,67256.54,0.0,-0.99983,0.0,0.02152]
[1780486090226,85.05,67256.54,0.0,-0.99983,0.0,0.02152]
[1780486090470,85.05,67256.54,0.0,-0.99983,0.0,0.02152]
[1780486090268,85.05,67259.31,0.0,-0.99983,0.0,0.0216]
[1780486094829,85.05,67264.83,0.0,-0.99983,0.0,0.02175]
[1780486095836,85.05,67266.65,0.0,-0.99982,0.0,0.02181]
[1780486097321,85.05,67268.33,0.0,-0.99982,0.0,0.02185]
[1780486097851,85.05,67269.21,0.0,-0.99982,0.0,0.02188]
[1780486099058,85.05,67269.21,0.0,-0.99982,0.0,0.02188]
[1780486099219,85.05,67269.21,0.0,-0.99982,0.0,0.02188]
[1780486099285,85.05,67267.76,0.0,-0.99982,0.0,0.02184]
[1780486099864,85.05,67267.1,0.0,-0.99982,0.0,0.02182]
[1780486100871,85.05,67266.3,0.0,-0.99982,0.0,0.0218]
[1780486102885,85.05,67262.91,0.0,-0.99983,0.0,0.0217]
[1780486103921,85.05,67262.91,0.0,-0.99983,0.0,0.0217]
[1780486103971,85.05,67262.91,0.0,-0.99983,0.0,0.0217]
[1780486104022,85.05,67261.25,0.0,-0.99983,0.0,0.02165]
[1780486104899,85.05,67259.6,0.0,-0.99983,0.0,0.02161]
[1780486106913,85.05,67257.99,0.0,-0.99983,0.0,0.02156]
[1780486111177,85.05,67257.97,0.0,-0.99983,0.0,0.02156]
[1780486111219,85.05,67257.97,0.0,-0.99983,0.0,0.02156]
[1780486111320,85.05,67258.31,0.0,-0.99983,0.0,0.02145]
[1780486113964,85.05,67258.97,0.0,-0.99983,0.0,0.02147]
[1780486119408,85.05,67258.93,0.0,-0.99983,0.0,0.02146]
[1780486119448,85.05,67259.88,0.0,-0.99983,0.0,0.02149]
[1780486120009,85.05,67261.08,0.0,-0.99983,0.0,0.02153]
[1780486120521,85.05,67261.08,0.0,-0.99983,0.0,0.02153]
[1780486120719,85.05,67261.08,0.0,-0.99983,0.0,0.02153]
[1780486121012,85.05,67262.15,0.0,-0.99983,0.0,0.02156]
[1780486124208,85.05,67262.51,0.0,-0.99983,0.0,0.02157]
[1780486124219,85.05,67262.51,0.0,-0.99983,0.0,0.02157]
[1780486124309,85.05,67264.02,0.0,-0.99983,0.0,0.02161]
[1780486126005,85.05,67263.27,0.0,-0.99983,0.0,0.02159]
[1780486126219,85.05,67263.27,0.0,-0.99983,0.0,0.02159]
[1780486126278,85.05,67263.8,0.0,-0.99983,0.0,0.0216]
[1780486130076,85.05,67262.34,0.0,-0.99983,0.0,0.02156]
[1780486130775,85.05,67262.34,0.0,-0.99983,0.0,0.02156]
[1780486130973,85.05,67262.34,0.0,-0.99983,0.0,0.02156]
[1780486131084,85.05,67259.12,0.0,-0.99983,0.0,0.02147]
[1780486133154,85.05,67258.15,0.0,-0.99983,0.0,0.02144]
[1780486133219,85.05,67258.15,0.0,-0.99983,0.0,0.02144]
[1780486133470,85.05,67258.15,0.0,-0.99983,0.0,0.02144]
[1780486133253,85.05,67251.76,0.0,-0.99983,0.0,0.02126]
[1780486134104,85.05,67250.19,0.0,-0.99983,0.0,0.02122]
[1780486135111,85.05,67249.58,0.0,-0.99983,0.0,0.0212]
[1780486138718,85.05,67249.65,0.0,-0.99983,0.0,0.02121]
[1780486138970,85.05,67249.65,0.0,-0.99983,0.0,0.02121]
[1780486141154,85.05,67248.01,0.0,-0.99983,0.0,0.02116]
[1780486143806,85.05,67247.23,0.0,-0.99983,0.0,0.02114]
[1780486143974,85.05,67247.23,0.0,-0.99983,0.0,0.02114]
[1780486144643,85.05,67247.19,0.0,-0.99983,0.0,0.02114]
[1780486144719,85.05,67247.19,0.0,-0.99983,0.0,0.02114]
[1780486145182,85.05,67247.26,0.0,-0.99983,0.0,0.02114]
[1780486150217,85.05,67247.73,0.0,-0.99983,0.0,0.02115]
[1780486151555,85.05,67247.35,0.0,-0.99983,0.0,0.02114]
[1780486151727,85.05,67247.35,0.0,-0.99983,0.0,0.02114]
[1780486159281,85.05,67245.91,0.0,-0.99983,0.0,0.0211]
[1780486162021,85.05,67245.91,0.0,-0.99983,0.0,0.0211]
[1780486162220,85.05,67245.91,0.0,-0.99983,0.0,0.0211]
[1780486162810,85.05,67245.69,0.0,-0.99983,0.0,0.0211]
[1780486162971,85.05,67245.69,0.0,-0.99983,0.0,0.0211]
[1780486163309,85.05,67245.66,0.0,-0.99983,0.0,0.0211]
[1780486167142,85.05,67245.6,0.0,-0.99983,0.0,0.02109]
[1780486167231,85.05,67245.6,0.0,-0.99983,0.0,0.02109]
[1780486171365,85.05,67245.74,0.0,-0.99983,0.0,0.02098]
[1780486176400,85.05,67245.49,0.0,-0.99983,0.0,0.02097]
[1780486177407,85.05,67241.68,0.0,-0.99983,0.0,0.02087]
[1780486178415,85.05,67238.33,0.0,-0.99983,0.0,0.02078]
[1780486178704,85.05,67238.33,0.0,-0.99983,0.0,0.02078]
[1780486178721,85.05,67238.33,0.0,-0.99983,0.0,0.02078]
[1780486179962,85.05,67239.03,0.0,-0.99983,0.0,0.02079]
[1780486179969,85.05,67239.03,0.0,-0.99983,0.0,0.02079]
[1780486180429,85.05,67238.52,0.0,-0.99983,0.0,0.02078]
[1780486182464,85.05,67241.14,0.0,-0.99983,0.0,0.02085]
[1780486183456,85.05,67243.88,0.0,-0.99983,0.0,0.02093]
[1780486184106,85.05,67243.88,0.0,-0.99983,0.0,0.02093]
[1780486184221,85.05,67243.88,0.0,-0.99983,0.0,0.02093]
[1780486184464,85.05,67247.68,0.0,-0.99983,0.0,0.02103]
[1780486188312,85.05,67248.46,0.0,-0.99983,0.0,0.02105]
[1780486188469,85.05,67248.46,0.0,-0.99983,0.0,0.02105]
[1780486188492,85.05,67250.15,0.0,-0.99983,0.0,0.0211]
[1780486189134,85.05,67250.15,0.0,-0.99983,0.0,0.0211]
[1780486189220,85.05,67250.15,0.0,-0.99983,0.0,0.0211]
[1780486192645,85.05,67249.57,0.0,-0.99983,0.0,0.02108]
[1780486192723,85.05,67249.57,0.0,-0.99983,0.0,0.02108]
[1780486193527,85.05,67249.24,0.0,-0.99983,0.0,0.02107]
[1780486198562,85.05,67249.55,0.0,-0.99983,0.0,0.02108]
[1780486200409,85.05,67249.25,0.0,-0.99983,0.0,0.02107]
[1780486200474,85.05,67249.25,0.0,-0.99983,0.0,0.02107]
[1780486201583,85.05,67247.02,0.0,-0.99983,0.0,0.02101]
[1780486202590,85.05,67244.78,0.0,-0.99983,0.0,0.02095]
[1780486205508,85.05,67245.16,0.0,-0.99983,0.0,0.02096]
[1780486205720,85.05,67245.13,0.0,-0.99983,0.0,0.02096]
[1780486205927,85.05,67245.13,0.0,-0.99983,0.0,0.02096]
[1780486205973,85.05,67245.13,0.0,-0.99983,0.0,0.02096]
[1780486205983,85.05,67244.42,0.0,-0.99983,0.0,0.02094]
[1780486207625,85.05,67241.02,0.0,-0.99983,0.0,0.02085]
[1780486209639,85.05,67238.76,0.0,-0.99983,0.0,0.02079]
[1780486214581,85.05,67239.47,0.0,-0.99983,0.0,0.02081]
[1780486214720,85.05,67239.47,0.0,-0.99983,0.0,0.02081]
[1780486220261,85.05,67239.74,0.0,-0.99983,0.0,0.02081]
[1780486220470,85.05,67239.74,0.0,-0.99983,0.0,0.02081]
[1780486221039,85.05,67240.94,0.0,-0.99983,0.0,0.02085]
[1780486221220,85.05,67240.94,0.0,-0.99983,0.0,0.02085]
[1780486221290,85.05,67241.44,0.0,-0.99983,0.0,0.02086]
[1780486225766,85.05,67226.86,0.0,-0.99984,0.0,0.02046]
[1780486227570,85.05,67226.86,0.0,-0.99984,0.0,0.02046]
[1780486227572,85.05,67209.91,0.0,-0.99984,0.0,0.02001]
[1780486228794,85.05,67205.9,0.0,-0.99984,0.0,0.01991]
[1780486229792,85.05,67197.17,0.0,-0.99984,0.0,0.01968]
[1780486231555,85.05,67197.17,0.0,-0.99984,0.0,0.01968]
[1780486230799,85.05,67193.07,0.0,-0.99984,0.0,0.01957]
[1780486232813,85.05,67189.67,0.0,-0.99985,0.0,0.01937]
[1780486233821,85.05,67184.52,0.0,-0.99985,0.0,0.01924]
[1780486239863,85.05,67184.4,0.0,-0.99985,0.0,0.01924]
[1780486241877,85.05,67183.01,0.0,-0.99985,0.0,0.01921]
[1780486245142,85.05,67182.86,0.0,-0.99985,0.0,0.0192]
[1780486245220,85.05,67182.86,0.0,-0.99985,0.0,0.0192]
[1780486247170,85.05,67182.98,0.0,-0.99985,0.0,0.0192]
[1780486247219,85.05,67182.98,0.0,-0.99985,0.0,0.0192]
[1780486247271,85.05,67183.67,0.0,-0.99985,0.0,0.01922]
[1780486249932,85.05,67186.75,0.0,-0.99985,0.0,0.0193]
[1780486250940,85.05,67188.15,0.0,-0.99985,0.0,0.01934]
[1780486251836,85.05,67188.15,0.0,-0.99985,0.0,0.01934]
[1780486251970,85.05,67188.15,0.0,-0.99985,0.0,0.01934]
[1780486257132,85.05,67188.26,0.0,-0.99985,0.0,0.01934]
[1780486257232,85.05,67188.26,0.0,-0.99985,0.0,0.01934]
[1780486257233,85.05,67184.11,0.0,-0.99985,0.0,0.01923]
[1780486257958,85.05,67184.11,0.0,-0.99985,0.0,0.01923]
[1780486257971,85.05,67184.11,0.0,-0.99985,0.0,0.01923]
[1780486257992,85.05,67183.42,0.0,-0.99985,0.0,0.01922]
[1780486261015,85.05,67177.12,0.0,-0.99985,0.0,0.01906]
[1780486262022,85.05,67173.86,0.0,-0.99985,0.0,0.01897]
[1780486262963,85.05,67173.86,0.0,-0.99985,0.0,0.01897]
[1780486262972,85.05,67173.86,0.0,-0.99985,0.0,0.01897]
[1780486266050,85.05,67171.01,0.0,-0.99985,0.0,0.0189]
[1780486267057,85.05,67169.33,0.0,-0.99985,0.0,0.01886]
[1780486268514,85.05,67169.33,0.0,-0.99985,0.0,0.01886]
[1780486268720,85.05,67170.01,0.0,-0.99985,0.0,0.01888]
[1780486269071,85.05,67171.62,0.0,-0.99985,0.0,0.01892]
[1780486270171,85.05,67171.62,0.0,-0.99985,0.0,0.01892]
[1780486270221,85.05,67171.62,0.0,-0.99985,0.0,0.01892]
[1780486270269,85.05,67170.99,0.0,-0.99985,0.0,0.0189]
[1780486274547,85.05,67172.04,0.0,-0.99985,0.0,0.01893]
[1780486274720,85.05,67172.81,0.0,-0.99985,0.0,0.01895]
[1780486275114,85.05,67176.08,0.0,-0.99985,0.0,0.01903]
[1780486276121,85.05,67174.39,0.0,-0.99985,0.0,0.01899]
[1780486277194,85.05,67174.39,0.0,-0.99985,0.0,0.01899]
[1780486277221,85.05,67174.39,0.0,-0.99985,0.0,0.01899]
[1780486277295,85.05,67174.76,0.0,-0.99985,0.0,0.019]
[1780486281843,85.05,67175.6,0.0,-0.99985,0.0,0.01902]
[1780486281976,85.05,67175.6,0.0,-0.99985,0.0,0.01902]
[1780486287060,85.05,67174.42,0.0,-0.99985,0.0,0.01899]
[1780486287234,85.05,67174.42,0.0,-0.99985,0.0,0.01899]
[1780486287321,85.05,67179.31,0.0,-0.99985,0.0,0.01911]
[1780486288212,85.05,67179.31,0.0,-0.99985,0.0,0.01911]
[1780486288220,85.05,67179.31,0.0,-0.99985,0.0,0.01911]
[1780486288246,85.05,67183.21,0.0,-0.99985,0.0,0.01921]
[1780486290218,85.05,67183.9,0.0,-0.99985,0.0,0.01923]
[1780486291225,85.05,67183.77,0.0,-0.99985,0.0,0.01911]
[1780486296261,85.05,67183.39,0.0,-0.99985,0.0,0.0191]
[1780486301296,85.05,67183.86,0.0,-0.99985,0.0,0.01912]
[1780486302138,85.05,67183.86,0.0,-0.99985,0.0,0.01912]
[1780486302220,85.05,67183.86,0.0,-0.99985,0.0,0.01912]
[1780486302303,85.05,67182.57,0.0,-0.99985,0.0,0.01908]
[1780486303310,85.05,67180.88,0.0,-0.99985,0.0,0.01904]
[1780486304317,85.05,67179.16,0.0,-0.99985,0.0,0.019]
[1780486305324,85.05,67177.57,0.0,-0.99985,0.0,0.01896]
[1780486307170,85.05,67178.33,0.0,-0.99985,0.0,0.01898]
[1780486307219,85.05,67178.33,0.0,-0.99985,0.0,0.01898]
[1780486308677,85.05,67178.7,0.0,-0.99985,0.0,0.01899]
[1780486308719,85.05,67178.7,0.0,-0.99985,0.0,0.01899]
[1780486309352,85.05,67178.19,0.0,-0.99985,0.0,0.01897]
[1780486314388,85.05,67178.8,0.0,-0.99985,0.0,0.01899]
[1780486320429,85.05,67178.84,0.0,-0.99985,0.0,0.01899]
[1780486324859,85.05,67179.49,0.0,-0.99985,0.0,0.01901]
[1780486324972,85.05,67179.49,0.0,-0.99985,0.0,0.01901]
[1780486329495,85.05,67185.32,0.0,-0.99985,0.0,0.01915]
[1780486330502,85.05,67189.02,0.0,-0.99985,0.0,0.01925]
[1780486331290,85.05,67189.02,0.0,-0.99985,0.0,0.01925]
[1780486331509,85.05,67192.34,0.0,-0.99985,0.0,0.01933]
[1780486332993,85.05,67192.13,0.0,-0.99985,0.0,0.01933]
[1780486333345,85.05,67192.13,0.0,-0.99985,0.0,0.01933]
[1780486333523,85.05,67192.18,0.0,-0.99985,0.0,0.01933]
[1780486338558,85.05,67191.43,0.0,-0.99985,0.0,0.01931]
[1780486339565,85.05,67187.68,0.0,-0.99985,0.0,0.01921]
[1780486339945,85.05,67187.68,0.0,-0.99985,0.0,0.01921]
[1780486339970,85.05,67187.68,0.0,-0.99985,0.0,0.01921]
[1780486340572,85.05,67184.46,0.0,-0.99985,0.0,0.01913]
[1780486341637,85.05,67184.46,0.0,-0.99985,0.0,0.01913]
[1780486341720,85.05,67184.46,0.0,-0.99985,0.0,0.01913]
[1780486341672,85.05,67184.29,0.0,-0.99985,0.0,0.01913]
[1780486342586,85.05,67178.23,0.0,-0.99985,0.0,0.01897]
[1780486343010,85.05,67178.23,0.0,-0.99985,0.0,0.01897]
[1780486343219,85.05,67178.23,0.0,-0.99985,0.0,0.01897]
[1780486343593,85.05,67173.48,0.0,-0.99985,0.0,0.01886]
[1780486346645,85.05,67172.59,0.0,-0.99985,0.0,0.01883]
[1780486346719,85.05,67172.59,0.0,-0.99985,0.0,0.01883]
[1780486346746,85.05,67172.11,0.0,-0.99985,0.0,0.01882]
[1780486348858,85.05,67172.62,0.0,-0.99985,0.0,0.01883]
[1780486348970,85.05,67172.62,0.0,-0.99985,0.0,0.01883]
[1780486351653,85.05,67173.54,0.0,-0.99985,0.0,0.01875]
[1780486352401,85.05,67173.54,0.0,-0.99985,0.0,0.01875]
[1780486352469,85.05,67173.54,0.0,-0.99985,0.0,0.01875]
[1780486352771,85.05,67173.54,0.0,-0.99985,0.0,0.01875]
[1780486352660,85.05,67174.74,0.0,-0.99985,0.0,0.01878]
[1780486352971,85.05,67174.74,0.0,-0.99985,0.0,0.01878]
[1780486356120,85.05,67175.45,0.0,-0.99985,0.0,0.0188]
[1780486357149,85.05,67174.68,0.0,-0.99985,0.0,0.01878]
[1780486357221,85.05,67174.68,0.0,-0.99985,0.0,0.01878]
[1780486357470,85.05,67174.68,0.0,-0.99985,0.0,0.01878]
[1780486357695,85.05,67174.02,0.0,-0.99985,0.0,0.01876]
[1780486363737,85.05,67174.42,0.0,-0.99985,0.0,0.01877]
[1780486366286,85.05,67173.8,0.0,-0.99985,0.0,0.01875]
[1780486366470,85.05,67173.8,0.0,-0.99985,0.0,0.01875]
[1780486366776,85.05,67173.75,0.0,-0.99985,0.0,0.01875]
[1780486367774,85.05,67169.45,0.0,-0.99985,0.0,0.01865]
[1780486368780,85.05,67167.05,0.0,-0.99985,0.0,0.01859]
[1780486370758,85.05,67167.71,0.0,-0.99985,0.0,0.0186]
[1780486372972,85.05,67167.78,0.0,-0.99985,0.0,0.01861]
[1780486374971,85.05,67167.77,0.0,-0.99985,0.0,0.01861]
[1780486375722,85.05,67167.77,0.0,-0.99985,0.0,0.01861]
[1780486375770,85.05,67167.9,0.0,-0.99985,0.0,0.01861]
[1780486375972,85.05,67167.9,0.0,-0.99985,0.0,0.01861]
[1780486382710,85.05,67167.15,0.0,-0.99985,0.0,0.01859]
[1780486382720,85.05,67167.15,0.0,-0.99985,0.0,0.01859]
[1780486383885,85.05,67169.22,0.0,-0.99985,0.0,0.01864]
[1780486384893,85.05,67172.4,0.0,-0.99985,0.0,0.01872]
[1780486386566,85.05,67172.4,0.0,-0.99985,0.0,0.01872]
[1780486386670,85.05,67172.4,0.0,-0.99985,0.0,0.01872]
[1780486386721,85.05,67172.4,0.0,-0.99985,0.0,0.01872]
[1780486386822,85.05,67174.28,0.0,-0.99985,0.0,0.01877]
[1780486391942,85.05,67173.8,0.0,-0.99985,0.0,0.01875]
[1780486393294,85.05,67173.8,0.0,-0.99985,0.0,0.01875]
[1780486393470,85.05,67173.8,0.0,-0.99985,0.0,0.01875]
[1780486393772,85.05,67173.8,0.0,-0.99985,0.0,0.01875]
[1780486393548,85.05,67173.29,0.0,-0.99985,0.0,0.01874]
[1780486393970,85.05,67173.29,0.0,-0.99985,0.0,0.01874]
[1780486398991,85.05,67174.23,0.0,-0.99985,0.0,0.01877]
[1780486401005,85.05,67173.06,0.0,-0.99985,0.0,0.01874]
[1780486402238,85.05,67173.06,0.0,-0.99985,0.0,0.01874]
[1780486402470,85.05,67173.06,0.0,-0.99985,0.0,0.01874]
[1780486402834,85.05,67173.06,0.0,-0.99985,0.0,0.01874]
[1780486402506,85.05,67171.58,0.0,-0.99985,0.0,0.0187]
[1780486402969,85.05,67171.58,0.0,-0.99985,0.0,0.0187]
[1780486406040,85.05,67169.68,0.0,-0.99985,0.0,0.01865]
[1780486409907,85.05,67168.75,0.0,-0.99985,0.0,0.01863]
[1780486409999,85.05,67168.75,0.0,-0.99985,0.0,0.01863]
[1780486410073,85.05,67167.51,0.0,-0.99985,0.0,0.0186]
[1780486411770,85.05,67167.51,0.0,-0.99985,0.0,0.0186]
[1780486411971,85.05,67165.66,0.0,-0.99985,0.0,0.01845]
[1780486412084,85.05,67162.68,0.0,-0.99985,0.0,0.01837]
[1780486417119,85.05,67161.67,0.0,-0.99985,0.0,0.01835]
[1780486418611,85.05,67161.67,0.0,-0.99985,0.0,0.01835]
[1780486418722,85.05,67161.67,0.0,-0.99985,0.0,0.01835]
[1780486418814,85.05,67161.66,0.0,-0.99985,0.0,0.01835]
[1780486419349,85.05,67161.66,0.0,-0.99985,0.0,0.01835]
[1780486419471,85.05,67161.66,0.0,-0.99985,0.0,0.01835]
[1780486420142,85.05,67159.42,0.0,-0.99985,0.0,0.01829]
[1780486421149,85.05,67157.08,0.0,-0.99985,0.0,0.01824]
[1780486422156,85.05,67155.25,0.0,-0.99986,0.0,0.01819]
[1780486423163,85.05,67153.88,0.0,-0.99986,0.0,0.01816]
[1780486424283,85.05,67153.88,0.0,-0.99986,0.0,0.01816]
[1780486424471,85.05,67153.88,0.0,-0.99986,0.0,0.01816]
[1780486424819,85.05,67153.88,0.0,-0.99986,0.0,0.01816]
[1780486424822,85.05,67153.81,0.0,-0.99986,0.0,0.01816]
[1780486424971,85.05,67153.81,0.0,-0.99986,0.0,0.01816]
[1780486425184,85.05,67151.45,0.0,-0.99986,0.0,0.0181]
[1780486426190,85.05,67142.71,0.0,-0.99986,0.0,0.01789]
[1780486427197,85.05,67139.95,0.0,-0.99986,0.0,0.01783]
[1780486431225,85.05,67136.24,0.0,-0.99986,0.0,0.01774]
[1780486432232,85.05,67129.26,0.0,-0.99986,0.0,0.01757]
[1780486433239,85.05,67125.86,0.0,-0.99986,0.0,0.01749]
[1780486436008,85.05,67125.35,0.0,-0.99986,0.0,0.01748]
[1780486436220,85.05,67125.35,0.0,-0.99986,0.0,0.01748]
[1780486436260,85.05,67126.21,0.0,-0.99986,0.0,0.0175]
[1780486437004,85.05,67126.21,0.0,-0.99986,0.0,0.0175]
[1780486437221,85.05,67126.21,0.0,-0.99986,0.0,0.0175]
[1780486438275,85.05,67128.73,0.0,-0.99986,0.0,0.01756]
[1780486439281,85.05,67130.75,0.0,-0.99986,0.0,0.01761]
[1780486440288,85.05,67132.62,0.0,-0.99986,0.0,0.01765]
[1780486443754,85.05,67133.47,0.0,-0.99986,0.0,0.01767]
[1780486443799,85.05,67133.4,0.0,-0.99986,0.0,0.01767]
[1780486443971,85.05,67133.4,0.0,-0.99986,0.0,0.01767]
[1780486446331,85.05,67131.77,0.0,-0.99986,0.0,0.01763]
[1780486447338,85.05,67129.84,0.0,-0.99986,0.0,0.01759]
[1780486448733,85.05,67129.84,0.0,-0.99986,0.0,0.01759]
[1780486448740,85.05,67128.75,0.0,-0.99986,0.0,0.01756]
[1780486448971,85.05,67128.75,0.0,-0.99986,0.0,0.01756]
[1780486453380,85.05,67125.02,0.0,-0.99986,0.0,0.01748]
[1780486454387,85.05,67122.72,0.0,-0.99986,0.0,0.01742]
[1780486455541,85.05,67122.72,0.0,-0.99986,0.0,0.01742]
[1780486455724,85.05,67122.72,0.0,-0.99986,0.0,0.01742]
[1780486455824,85.05,67122.38,0.0,-0.99986,0.0,0.01741]
[1780486456100,85.05,67122.38,0.0,-0.99986,0.0,0.01741]
[1780486456220,85.05,67122.38,0.0,-0.99986,0.0,0.01741]
[1780486459424,85.05,67108.32,0.0,-0.99986,0.0,0.01709]
[1780486460430,85.05,67099.34,0.0,-0.99987,0.0,0.01689]
[1780486461437,85.05,67097.92,0.0,-0.99987,0.0,0.01685]
[1780486462910,85.05,67097.82,0.0,-0.99987,0.0,0.01685]
[1780486464458,85.05,67100.74,0.0,-0.99987,0.0,0.01692]
[1780486465467,85.05,67106.62,0.0,-0.99986,0.0,0.01705]
[1780486466473,85.05,67108.03,0.0,-0.99986,0.0,0.01708]
[1780486467481,85.05,67107.82,0.0,-0.99986,0.0,0.01708]
[1780486468427,85.05,67107.82,0.0,-0.99986,0.0,0.01708]
[1780486468469,85.05,67107.82,0.0,-0.99986,0.0,0.01708]
[1780486468487,85.05,67106.31,0.0,-0.99986,0.0,0.01704]
[1780486470228,85.05,67105.94,0.0,-0.99986,0.0,0.01704]
[1780486470470,85.05,67105.94,0.0,-0.99986,0.0,0.01704]
[1780486476543,85.05,67105.62,0.0,-0.99987,0.0,0.01693]
[1780486481578,85.05,67106.21,0.0,-0.99987,0.0,0.01694]
[1780486483583,85.05,67106.45,0.0,-0.99987,0.0,0.01695]
[1780486483721,85.05,67106.45,0.0,-0.99987,0.0,0.01695]
[1780486483736,85.05,67104.07,0.0,-0.99987,0.0,0.01689]
[1780486484425,85.05,67104.07,0.0,-0.99987,0.0,0.01689]
[1780486484469,85.05,67104.07,0.0,-0.99987,0.0,0.01689]
[1780486484600,85.05,67101.22,0.0,-0.99987,0.0,0.01683]
[1780486485607,85.05,67100.0,0.0,-0.99987,0.0,0.0168]
[1780486489635,85.05,67092.56,0.0,-0.99987,0.0,0.01664]
[1780486490642,85.05,67090.33,0.0,-0.99987,0.0,0.01659]
[1780486491649,85.05,67087.84,0.0,-0.99987,0.0,0.01653]
[1780486492850,85.05,67087.84,0.0,-0.99987,0.0,0.01653]
[1780486492870,85.05,67087.83,0.0,-0.99987,0.0,0.01653]
[1780486492971,85.05,67087.83,0.0,-0.99987,0.0,0.01653]
[1780486493535,85.05,67087.83,0.0,-0.99987,0.0,0.01653]
[1780486493720,85.05,67087.83,0.0,-0.99987,0.0,0.01653]
[1780486493821,85.05,67088.37,0.0,-0.99987,0.0,0.01654]
[1780486496988,85.05,67088.01,0.0,-0.99987,0.0,0.01653]
[1780486497691,85.05,67087.81,0.0,-0.99987,0.0,0.01653]
[1780486501719,85.05,67086.46,0.0,-0.99987,0.0,0.0165]
[1780486504441,85.05,67085.51,0.0,-0.99987,0.0,0.01648]
[1780486504471,85.05,67085.51,0.0,-0.99987,0.0,0.01648]
[1780486504739,85.05,67084.95,0.0,-0.99987,0.0,0.01647]
[1780486505382,85.05,67084.95,0.0,-0.99987,0.0,0.01647]
[1780486505471,85.05,67084.95,0.0,-0.99987,0.0,0.01647]
[1780486510795,85.05,67087.36,0.0,-0.99987,0.0,0.01652]
[1780486511800,85.05,67101.67,0.0,-0.99987,0.0,0.01684]
[1780486512807,85.05,67106.33,0.0,-0.99987,0.0,0.01694]
[1780486514821,85.05,67109.23,0.0,-0.99986,0.0,0.01701]
[1780486515828,85.05,67111.0,0.0,-0.99986,0.0,0.01705]
[1780486515997,85.05,67111.0,0.0,-0.99986,0.0,0.01705]
[1780486516220,85.05,67111.0,0.0,-0.99986,0.0,0.01705]
[1780486516834,85.05,67110.37,0.0,-0.99986,0.0,0.01704]
[1780486517037,85.05,67110.37,0.0,-0.99986,0.0,0.01704]
[1780486517219,85.05,67110.37,0.0,-0.99986,0.0,0.01704]
[1780486522877,85.05,67107.7,0.0,-0.99987,0.0,0.01698]
[1780486523884,85.05,67105.29,0.0,-0.99987,0.0,0.01692]
[1780486524890,85.05,67101.8,0.0,-0.99987,0.0,0.01684]
[1780486525115,85.05,67101.8,0.0,-0.99987,0.0,0.01684]
[1780486525221,85.05,67101.8,0.0,-0.99987,0.0,0.01684]
[1780486525774,85.05,67101.8,0.0,-0.99987,0.0,0.01684]
[1780486525970,85.05,67101.8,0.0,-0.99987,0.0,0.01684]
[1780486525898,85.05,67102.08,0.0,-0.99987,0.0,0.01685]
[1780486527912,85.05,67100.83,0.0,-0.99987,0.0,0.01682]
[1780486530619,85.05,67100.53,0.0,-0.99987,0.0,0.01681]
[1780486530721,85.05,67100.53,0.0,-0.99987,0.0,0.01681]
[1780486530922,85.05,67100.53,0.0,-0.99987,0.0,0.01681]
[1780486530970,85.05,67100.53,0.0,-0.99987,0.0,0.01681]
[1780486530933,85.05,67100.68,0.0,-0.99987,0.0,0.01682]
[1780486531940,85.05,67101.61,0.0,-0.99987,0.0,0.01674]
[1780486535616,85.05,67101.01,0.0,-0.99987,0.0,0.01673]
[1780486535721,85.05,67101.01,0.0,-0.99987,0.0,0.01673]
[1780486535893,85.05,67101.01,0.0,-0.99987,0.0,0.01673]
[1780486535972,85.05,67101.01,0.0,-0.99987,0.0,0.01673]
[1780486535988,85.05,67101.17,0.0,-0.99987,0.0,0.01673]
[1780486539997,85.05,67090.82,0.0,-0.99987,0.0,0.0165]
[1780486541004,85.05,67085.93,0.0,-0.99987,0.0,0.01639]
[1780486542012,85.05,67087.98,0.0,-0.99987,0.0,0.01644]
[1780486543357,85.05,67088.16,0.0,-0.99987,0.0,0.01644]
[1780486543471,85.05,67088.16,0.0,-0.99987,0.0,0.01644]
[1780486544026,85.05,67088.19,0.0,-0.99987,0.0,0.01644]
[1780486544268,85.05,67088.19,0.0,-0.99987,0.0,0.01644]
[1780486544472,85.05,67088.19,0.0,-0.99987,0.0,0.01644]
[1780486548054,85.05,67084.76,0.0,-0.99987,0.0,0.01637]
[1780486549629,85.05,67084.76,0.0,-0.99987,0.0,0.01637]
[1780486549719,85.05,67084.76,0.0,-0.99987,0.0,0.01637]
[1780486549723,85.05,67082.82,0.0,-0.99987,0.0,0.01632]
[1780486550275,85.05,67082.82,0.0,-0.99987,0.0,0.01632]
[1780486550470,85.05,67082.82,0.0,-0.99987,0.0,0.01632]
[1780486550483,85.05,67081.56,0.0,-0.99987,0.0,0.01629]
[1780486551075,85.05,67078.3,0.0,-0.99987,0.0,0.01622]
[1780486552082,85.05,67076.23,0.0,-0.99987,0.0,0.01618]
[1780486557117,85.05,67068.05,0.0,-0.99987,0.0,0.016]
[1780486558124,85.05,67064.9,0.0,-0.99987,0.0,0.01593]
[1780486560138,85.05,67066.93,0.0,-0.99987,0.0,0.01598]
[1780486563182,85.05,67069.48,0.0,-0.99987,0.0,0.01603]
[1780486564767,85.05,67069.48,0.0,-0.99987,0.0,0.01603]
[1780486564974,85.05,67069.48,0.0,-0.99987,0.0,0.01603]
[1780486564917,85.05,67072.0,0.0,-0.99987,0.0,0.01609]
[1780486565899,85.05,67072.0,0.0,-0.99987,0.0,0.01609]
[1780486565971,85.05,67072.0,0.0,-0.99987,0.0,0.01609]
[1780486566000,85.05,67071.05,0.0,-0.99987,0.0,0.01607]
[1780486567210,85.05,67072.68,0.0,-0.99987,0.0,0.0161]
[1780486569224,85.05,67073.85,0.0,-0.99987,0.0,0.01613]
[1780486572245,85.05,67079.16,0.0,-0.99987,0.0,0.01624]
[1780486573252,85.05,67086.27,0.0,-0.99987,0.0,0.0164]
[1780486574259,85.05,67086.77,0.0,-0.99987,0.0,0.01641]
[1780486575428,85.05,67086.77,0.0,-0.99987,0.0,0.01641]
[1780486575469,85.05,67086.77,0.0,-0.99987,0.0,0.01641]
[1780486575570,85.05,67086.7,0.0,-0.99987,0.0,0.01641]
[1780486577283,85.05,67088.67,0.0,-0.99987,0.0,0.01645]
[1780486578290,85.05,67089.57,0.0,-0.99987,0.0,0.01647]
[1780486579297,85.05,67083.8,0.0,-0.99987,0.0,0.01634]
[1780486580536,85.05,67083.8,0.0,-0.99987,0.0,0.01634]
[1780486580587,85.05,67082.31,0.0,-0.99987,0.0,0.01631]
[1780486581311,85.05,67081.13,0.0,-0.99987,0.0,0.01629]
[1780486582464,85.05,67081.13,0.0,-0.99987,0.0,0.01629]
[1780486585751,85.05,67081.15,0.0,-0.99987,0.0,0.01629]
[1780486585973,85.05,67081.15,0.0,-0.99987,0.0,0.01629]
[1780486586074,85.05,67077.53,0.0,-0.99987,0.0,0.01621]
[1780486586354,85.05,67065.55,0.0,-0.99987,0.0,0.01595]
[1780486587360,85.05,67062.71,0.0,-0.99987,0.0,0.01589]
[1780486588367,85.05,67059.32,0.0,-0.99987,0.0,0.01582]
[1780486589951,85.05,67059.32,0.0,-0.99987,0.0,0.01582]
[1780486589977,85.05,67059.32,0.0,-0.99987,0.0,0.01582]
[1780486593590,85.05,67058.31,0.0,-0.99988,0.0,0.0157]
[1780486593672,85.05,67062.68,0.0,-0.99987,0.0,0.01579]
[1780486594409,85.05,67065.09,0.0,-0.99987,0.0,0.01584]
[1780486595416,85.05,67059.87,0.0,-0.99988,0.0,0.01573]
[1780486596423,85.05,67056.86,0.0,-0.99988,0.0,0.01567]
[1780486597383,85.05,67056.86,0.0,-0.99988,0.0,0.01567]
[1780486597430,85.05,67056.88,0.0,-0.99988,0.0,0.01567]
[1780486601458,85.05,67056.03,0.0,-0.99988,0.0,0.01565]
[1780486604479,85.05,67053.07,0.0,-0.99988,0.0,0.01559]
[1780486605486,85.05,67050.35,0.0,-0.99988,0.0,0.01553]
[1780486607134,85.05,67050.98,0.0,-0.99988,0.0,0.01555]
[1780486607222,85.05,67050.98,0.0,-0.99988,0.0,0.01555]
[1780486607500,85.05,67050.1,0.0,-0.99988,0.0,0.01553]
[1780486608507,85.05,67044.99,0.0,-0.99988,0.0,0.01542]
[1780486609514,85.05,67041.63,0.0,-0.99988,0.0,0.01535]
[1780486610521,85.05,67040.55,0.0,-0.99988,0.0,0.01533]
[1780486611832,85.05,67040.55,0.0,-0.99988,0.0,0.01533]
[1780486611971,85.05,67040.55,0.0,-0.99988,0.0,0.01533]
[1780486612056,85.05,67039.35,0.0,-0.99988,0.0,0.0153]
[1780486615556,85.05,67038.2,0.0,-0.99988,0.0,0.01528]
[1780486618876,85.05,67038.59,0.0,-0.99988,0.0,0.01529]
[1780486618970,85.05,67038.59,0.0,-0.99988,0.0,0.01529]
[1780486619011,85.05,67037.27,0.0,-0.99988,0.0,0.01526]
[1780486619584,85.05,67034.12,0.0,-0.99988,0.0,0.0152]
[1780486620835,85.05,67035.19,0.0,-0.99988,0.0,0.01522]
[1780486621601,85.05,67042.14,0.0,-0.99988,0.0,0.01536]
[1780486623916,85.05,67042.75,0.0,-0.99988,0.0,0.01537]
[1780486623972,85.05,67042.75,0.0,-0.99988,0.0,0.01537]
[1780486624027,85.05,67040.87,0.0,-0.99988,0.0,0.01534]
[1780486625629,85.05,67043.59,0.0,-0.99988,0.0,0.01539]
[1780486626853,85.05,67043.59,0.0,-0.99988,0.0,0.01539]
[1780486626974,85.05,67043.59,0.0,-0.99988,0.0,0.01539]
[1780486627017,85.05,67045.98,0.0,-0.99988,0.0,0.01544]
[1780486627612,85.05,67045.98,0.0,-0.99988,0.0,0.01544]
[1780486627720,85.05,67045.98,0.0,-0.99988,0.0,0.01544]
[1780486627821,85.05,67045.76,0.0,-0.99988,0.0,0.01544]
[1780486628650,85.05,67047.53,0.0,-0.99988,0.0,0.01547]
[1780486631943,85.05,67046.9,0.0,-0.99988,0.0,0.01546]
[1780486631972,85.05,67046.9,0.0,-0.99988,0.0,0.01546]
[1780486635699,85.05,67047.92,0.0,-0.99988,0.0,0.01548]
[1780486636458,85.05,67047.92,0.0,-0.99988,0.0,0.01548]
[1780486636470,85.05,67047.92,0.0,-0.99988,0.0,0.01548]
[1780486639265,85.05,67047.62,0.0,-0.99988,0.0,0.01548]
[1780486639471,85.05,67047.62,0.0,-0.99988,0.0,0.01548]
[1780486639727,85.05,67047.33,0.0,-0.99988,0.0,0.01547]
[1780486640735,85.05,67041.27,0.0,-0.99988,0.0,0.01534]
[1780486641776,85.05,67041.27,0.0,-0.99988,0.0,0.01534]
[1780486641972,85.05,67041.27,0.0,-0.99988,0.0,0.01534]
[1780486642012,85.05,67039.09,0.0,-0.99988,0.0,0.0153]
[1780486642749,85.05,67036.29,0.0,-0.99988,0.0,0.01524]
[1780486643757,85.05,67034.18,0.0,-0.99988,0.0,0.0152]
[1780486644763,85.05,67029.61,0.0,-0.99988,0.0,0.0151]
[1780486645770,85.05,67028.21,0.0,-0.99988,0.0,0.01508]
[1780486646371,85.05,67028.21,0.0,-0.99988,0.0,0.01508]
[1780486646469,85.05,67028.21,0.0,-0.99988,0.0,0.01508]
[1780486646778,85.05,67026.83,0.0,-0.99988,0.0,0.01505]
[1780486647786,85.05,67027.59,0.0,-0.99988,0.0,0.01506]
[1780486649055,85.05,67027.59,0.0,-0.99988,0.0,0.01506]
[1780486649072,85.05,67031.93,0.0,-0.99988,0.0,0.01515]
[1780486649222,85.05,67031.93,0.0,-0.99988,0.0,0.01515]
[1780486649800,85.05,67035.87,0.0,-0.99988,0.0,0.01523]
[1780486650807,85.05,67038.91,0.0,-0.99988,0.0,0.01529]
[1780486651471,85.05,67038.91,0.0,-0.99988,0.0,0.01529]
[1780486651834,85.05,67038.91,0.0,-0.99988,0.0,0.01529]
[1780486651971,85.05,67038.91,0.0,-0.99988,0.0,0.01529]
[1780486652040,85.05,67040.52,0.0,-0.99988,0.0,0.01524]
[1780486653828,85.05,67038.25,0.0,-0.99988,0.0,0.01519]
[1780486656849,85.05,67042.44,0.0,-0.99988,0.0,0.01528]
[1780486657856,85.05,67043.69,0.0,-0.99988,0.0,0.0153]
[1780486658723,85.05,67043.69,0.0,-0.99988,0.0,0.0153]
[1780486658972,85.05,67043.69,0.0,-0.99988,0.0,0.0153]
[1780486658984,85.05,67036.71,0.0,-0.99988,0.0,0.01516]
[1780486659876,85.05,67032.96,0.0,-0.99988,0.0,0.01508]
[1780486662460,85.05,67033.0,0.0,-0.99988,0.0,0.01508]
[1780486662470,85.05,67033.0,0.0,-0.99988,0.0,0.01508]
[1780486662787,85.05,67033.0,0.0,-0.99988,0.0,0.01508]
[1780486662970,85.05,67033.0,0.0,-0.99988,0.0,0.01508]
[1780486663005,85.05,67033.2,0.0,-0.99988,0.0,0.01509]
[1780486666920,85.05,67032.43,0.0,-0.99988,0.0,0.01507]
[1780486668935,85.05,67033.7,0.0,-0.99988,0.0,0.0151]
[1780486669746,85.05,67033.7,0.0,-0.99988,0.0,0.0151]
[1780486669973,85.05,67033.7,0.0,-0.99988,0.0,0.0151]
[1780486669984,85.05,67036.15,0.0,-0.99988,0.0,0.01515]
[1780486670949,85.05,67040.53,0.0,-0.99988,0.0,0.01524]
[1780486673343,85.05,67041.1,0.0,-0.99988,0.0,0.01525]
[1780486673471,85.05,67041.1,0.0,-0.99988,0.0,0.01525]
[1780486680017,85.05,67041.78,0.0,-0.99988,0.0,0.01526]
[1780486681022,85.05,67042.78,0.0,-0.99988,0.0,0.01528]
[1780486681428,85.05,67042.78,0.0,-0.99988,0.0,0.01528]
[1780486682029,85.05,67046.65,0.0,-0.99988,0.0,0.01536]
[1780486682805,85.05,67046.65,0.0,-0.99988,0.0,0.01536]
[1780486682971,85.05,67046.65,0.0,-0.99988,0.0,0.01536]
[1780486683036,85.05,67042.3,0.0,-0.99988,0.0,0.01527]
[1780486683471,85.05,67042.3,0.0,-0.99988,0.0,0.01527]
[1780486684043,85.05,67039.95,0.0,-0.99988,0.0,0.01522]
[1780486687862,85.05,67040.13,0.0,-0.99988,0.0,0.01523]
[1780486687971,85.05,67040.13,0.0,-0.99988,0.0,0.01523]
[1780486693106,85.05,67039.56,0.0,-0.99988,0.0,0.01522]
[1780486693730,85.05,67039.56,0.0,-0.99988,0.0,0.01522]
[1780486693972,85.05,67039.56,0.0,-0.99988,0.0,0.01522]
[1780486695120,85.05,67032.92,0.0,-0.99988,0.0,0.01508]
[1780486696127,85.05,67033.29,0.0,-0.99988,0.0,0.01509]
[1780486697134,85.05,67034.54,0.0,-0.99988,0.0,0.01511]
[1780486702170,85.05,67034.57,0.0,-0.99988,0.0,0.01511]
[1780486704311,85.05,67034.41,0.0,-0.99988,0.0,0.01511]
[1780486704470,85.05,67034.41,0.0,-0.99988,0.0,0.01511]
[1780486705226,85.05,67037.62,0.0,-0.99988,0.0,0.01518]
[1780486705474,85.05,67037.62,0.0,-0.99988,0.0,0.01518]
[1780486705947,85.05,67037.62,0.0,-0.99988,0.0,0.01518]
[1780486705972,85.05,67037.62,0.0,-0.99988,0.0,0.01518]
[1780486706232,85.05,67046.81,0.0,-0.99988,0.0,0.01537]
[1780486707239,85.05,67051.65,0.0,-0.99988,0.0,0.01547]
[1780486709635,85.05,67051.65,0.0,-0.99988,0.0,0.01547]
[1780486709720,85.05,67051.65,0.0,-0.99988,0.0,0.01547]
[1780486710861,85.05,67050.96,0.0,-0.99988,0.0,0.01545]
[1780486710971,85.05,67050.96,0.0,-0.99988,0.0,0.01545]
[1780486711072,85.05,67050.35,0.0,-0.99988,0.0,0.01535]
[1780486712274,85.05,67051.68,0.0,-0.99988,0.0,0.01538]
[1780486716303,85.05,67054.69,0.0,-0.99988,0.0,0.01544]
[1780486717310,85.05,67057.33,0.0,-0.99988,0.0,0.01549]
[1780486719400,85.05,67056.57,0.0,-0.99988,0.0,0.01548]
[1780486719471,85.05,67056.57,0.0,-0.99988,0.0,0.01548]
[1780486721339,85.05,67064.43,0.0,-0.99988,0.0,0.01564]
[1780486722346,85.05,67077.98,0.0,-0.99987,0.0,0.01593]
[1780486723354,85.05,67079.85,0.0,-0.99987,0.0,0.01597]
[1780486724361,85.05,67078.46,0.0,-0.99987,0.0,0.01594]
[1780486727856,85.05,67078.98,0.0,-0.99987,0.0,0.01595]
[1780486727971,85.05,67078.98,0.0,-0.99987,0.0,0.01595]
[1780486730402,85.05,67077.33,0.0,-0.99987,0.0,0.01592]
[1780486732845,85.05,67077.8,0.0,-0.99987,0.0,0.01593]
[1780486732971,85.05,67077.8,0.0,-0.99987,0.0,0.01593]
[1780486733073,85.05,67077.57,0.0,-0.99987,0.0,0.01592]
[1780486734941,85.05,67078.13,0.0,-0.99987,0.0,0.01593]
[1780486734970,85.05,67078.13,0.0,-0.99987,0.0,0.01593]
[1780486735438,85.05,67076.18,0.0,-0.99987,0.0,0.01589]
[1780486740919,85.05,67075.35,0.0,-0.99987,0.0,0.01587]
[1780486740970,85.05,67075.35,0.0,-0.99987,0.0,0.01587]
[1780486741027,85.05,67077.26,0.0,-0.99987,0.0,0.01591]
[1780486742059,85.05,67077.26,0.0,-0.99987,0.0,0.01591]
[1780486742221,85.05,67077.26,0.0,-0.99987,0.0,0.01591]
[1780486742160,85.05,67078.82,0.0,-0.99987,0.0,0.01595]
[1780486747524,85.05,67078.69,0.0,-0.99987,0.0,0.01595]
[1780486748612,85.05,67078.69,0.0,-0.99987,0.0,0.01595]
[1780486748720,85.05,67078.69,0.0,-0.99987,0.0,0.01595]
[1780486752461,85.05,67079.45,0.0,-0.99987,0.0,0.01596]
[1780486752469,85.05,67079.45,0.0,-0.99987,0.0,0.01596]
[1780486752560,85.05,67079.44,0.0,-0.99987,0.0,0.01596]
[1780486754444,85.05,67078.81,0.0,-0.99987,0.0,0.01595]
[1780486754471,85.05,67078.81,0.0,-0.99987,0.0,0.01595]
[1780486758918,85.05,67078.99,0.0,-0.99987,0.0,0.01595]
[1780486758971,85.05,67078.99,0.0,-0.99987,0.0,0.01595]
[1780486759609,85.05,67076.24,0.0,-0.99987,0.0,0.01589]
[1780486760427,85.05,67076.24,0.0,-0.99987,0.0,0.01589]
[1780486760471,85.05,67076.24,0.0,-0.99987,0.0,0.01589]
[1780486760616,85.05,67075.01,0.0,-0.99987,0.0,0.01587]
[1780486762630,85.05,67069.51,0.0,-0.99988,0.0,0.01575]
[1780486763646,85.05,67069.51,0.0,-0.99988,0.0,0.01575]
[1780486763720,85.05,67069.51,0.0,-0.99988,0.0,0.01575]
[1780486763795,85.05,67067.43,0.0,-0.99988,0.0,0.01571]
[1780486764644,85.05,67063.85,0.0,-0.99988,0.0,0.01563]
[1780486765651,85.05,67060.93,0.0,-0.99988,0.0,0.01557]
[1780486766663,85.05,67058.27,0.0,-0.99988,0.0,0.01551]
[1780486767978,85.05,67058.27,0.0,-0.99988,0.0,0.01551]
[1780486768220,85.05,67058.27,0.0,-0.99988,0.0,0.01551]
[1780486768263,85.05,67056.98,0.0,-0.99988,0.0,0.01549]
[1780486768828,85.05,67056.98,0.0,-0.99988,0.0,0.01549]
[1780486768970,85.05,67056.98,0.0,-0.99988,0.0,0.01549]
[1780486769071,85.05,67055.8,0.0,-0.99988,0.0,0.01546]
[1780486772701,85.05,67044.82,0.0,-0.99988,0.0,0.01514]
[1780486773708,85.05,67041.03,0.0,-0.99988,0.0,0.01507]
[1780486774715,85.05,67042.31,0.0,-0.99988,0.0,0.01509]
[1780486775765,85.05,67042.31,0.0,-0.99988,0.0,0.01509]
[1780486775970,85.05,67042.31,0.0,-0.99988,0.0,0.01509]
[1780486775973,85.05,67043.61,0.0,-0.99988,0.0,0.01512]
[1780486778890,85.05,67043.03,0.0,-0.99988,0.0,0.01511]
[1780486778971,85.05,67043.03,0.0,-0.99988,0.0,0.01511]
[1780486778987,85.05,67043.92,0.0,-0.99988,0.0,0.01512]
[1780486782509,85.05,67044.39,0.0,-0.99988,0.0,0.01513]
[1780486782720,85.05,67044.39,0.0,-0.99988,0.0,0.01513]
[1780486788147,85.05,67043.78,0.0,-0.99988,0.0,0.01512]
[1780486788220,85.05,67043.78,0.0,-0.99988,0.0,0.01512]
[1780486788817,85.05,67042.14,0.0,-0.99988,0.0,0.01509]
[1780486789905,85.05,67042.14,0.0,-0.99988,0.0,0.01509]
[1780486789973,85.05,67042.14,0.0,-0.99988,0.0,0.01509]
[1780486790074,85.05,67041.19,0.0,-0.99988,0.0,0.01507]
[1780486791785,85.05,67041.31,0.0,-0.99988,0.0,0.01507]
[1780486791970,85.05,67041.31,0.0,-0.99988,0.0,0.01507]
[1780486792042,85.05,67042.65,0.0,-0.99988,0.0,0.0151]
[1780486792845,85.05,67045.24,0.0,-0.99988,0.0,0.01515]
[1780486797880,85.05,67044.73,0.0,-0.99988,0.0,0.01514]
[1780486800690,85.05,67044.74,0.0,-0.99988,0.0,0.01514]
[1780486800720,85.05,67044.74,0.0,-0.99988,0.0,0.01514]
[1780486801908,85.05,67049.59,0.0,-0.99988,0.0,0.01524]
[1780486802915,85.05,67051.81,0.0,-0.99988,0.0,0.01529]
[1780486804167,85.05,67051.81,0.0,-0.99988,0.0,0.01529]
[1780486804621,85.05,67052.61,0.0,-0.99988,0.0,0.0153]
[1780486804720,85.05,67052.61,0.0,-0.99988,0.0,0.0153]
[1780486804930,85.05,67050.75,0.0,-0.99988,0.0,0.01526]
[1780486807470,85.05,67051.41,0.0,-0.99988,0.0,0.01528]
[1780486812986,85.05,67048.87,0.0,-0.99988,0.0,0.01523]
[1780486813993,85.05,67050.31,0.0,-0.99988,0.0,0.01526]
[1780486815410,85.05,67050.86,0.0,-0.99988,0.0,0.01527]
[1780486815470,85.05,67050.86,0.0,-0.99988,0.0,0.01527]
[1780486816009,85.05,67051.66,0.0,-0.99988,0.0,0.01528]
[1780486819029,85.05,67050.38,0.0,-0.99988,0.0,0.01526]
[1780486820036,85.05,67048.23,0.0,-0.99988,0.0,0.01521]
[1780486821043,85.05,67049.72,0.0,-0.99988,0.0,0.01524]
[1780486823034,85.05,67049.68,0.0,-0.99988,0.0,0.01524]
[1780486825704,85.05,67048.71,0.0,-0.99988,0.0,0.01522]
[1780486825719,85.05,67048.71,0.0,-0.99988,0.0,0.01522]
[1780486826078,85.05,67047.5,0.0,-0.99988,0.0,0.0152]
[1780486831113,85.05,67048.41,0.0,-0.99988,0.0,0.01513]
[1780486833335,85.05,67049.0,0.0,-0.99988,0.0,0.01514]
[1780486833470,85.05,67049.0,0.0,-0.99988,0.0,0.01514]
[1780486840177,85.05,67048.42,0.0,-0.99988,0.0,0.01513]
[1780486845215,85.05,67048.66,0.0,-0.99988,0.0,0.01513]
[1780486848236,85.05,67041.74,0.0,-0.99988,0.0,0.01499]
[1780486849243,85.05,67039.89,0.0,-0.99988,0.0,0.01495]
[1780486850318,85.05,67039.89,0.0,-0.99988,0.0,0.01495]
[1780486850470,85.05,67039.0,0.0,-0.99988,0.0,0.01493]
[1780486850518,85.05,67039.0,0.0,-0.99988,0.0,0.01493]
[1780486850720,85.05,67039.0,0.0,-0.99988,0.0,0.01493]
[1780486851257,85.05,67038.93,0.0,-0.99988,0.0,0.01493]
[1780486852264,85.05,67035.83,0.0,-0.99988,0.0,0.01487]
[1780486853271,85.05,67033.76,0.0,-0.99988,0.0,0.01483]
[1780486854277,85.05,67029.96,0.0,-0.99988,0.0,0.01475]
[1780486855285,85.05,67027.16,0.0,-0.99988,0.0,0.0147]
[1780486856292,85.05,67025.38,0.0,-0.99988,0.0,0.01466]
[1780486858019,85.05,67025.25,0.0,-0.99988,0.0,0.01466]
[1780486858124,85.05,67025.25,0.0,-0.99988,0.0,0.01466]
[1780486858220,85.05,67025.25,0.0,-0.99988,0.0,0.01466]
[1780486858306,85.05,67025.7,0.0,-0.99988,0.0,0.01467]
[1780486859313,85.05,67028.13,0.0,-0.99988,0.0,0.01472]
[1780486860320,85.05,67030.37,0.0,-0.99988,0.0,0.01476]
[1780486863342,85.05,67027.48,0.0,-0.99988,0.0,0.0147]
[1780486866072,85.05,67026.77,0.0,-0.99988,0.0,0.01469]
[1780486866220,85.05,67026.77,0.0,-0.99988,0.0,0.01469]
[1780486866274,85.05,67026.77,0.0,-0.99988,0.0,0.01469]
[1780486866362,85.05,67026.93,0.0,-0.99988,0.0,0.01469]
[1780486866469,85.05,67026.93,0.0,-0.99988,0.0,0.01469]
[1780486867370,85.05,67028.19,0.0,-0.99988,0.0,0.01472]
[1780486868377,85.05,67029.92,0.0,-0.99988,0.0,0.01475]
[1780486870392,85.05,67032.16,0.0,-0.99988,0.0,0.0148]
[1780486873112,85.05,67032.79,0.0,-0.99988,0.0,0.01481]
[1780486873178,85.05,67032.79,0.0,-0.99988,0.0,0.01481]
[1780486873220,85.05,67032.79,0.0,-0.99988,0.0,0.01481]
[1780486873280,85.05,67032.79,0.0,-0.99988,0.0,0.01481]
[1780486874420,85.05,67036.32,0.0,-0.99988,0.0,0.01488]
[1780486875427,85.05,67038.93,0.0,-0.99988,0.0,0.01493]
[1780486880462,85.05,67038.8,0.0,-0.99988,0.0,0.01493]
[1780486885318,85.05,67038.78,0.0,-0.99988,0.0,0.01493]
[1780486885419,85.05,67037.42,0.0,-0.99988,0.0,0.0149]
[1780486885470,85.05,67037.42,0.0,-0.99988,0.0,0.0149]
[1780486885564,85.05,67037.42,0.0,-0.99988,0.0,0.0149]
[1780486885720,85.05,67037.42,0.0,-0.99988,0.0,0.0149]
[1780486889526,85.05,67038.9,0.0,-0.99988,0.0,0.01493]
[1780486890533,85.05,67040.09,0.0,-0.99988,0.0,0.01496]
[1780486891860,85.05,67040.09,0.0,-0.99988,0.0,0.01496]
[1780486891971,85.05,67040.09,0.0,-0.99988,0.0,0.01496]
[1780486891997,85.05,67040.09,0.0,-0.99988,0.0,0.01496]
[1780486892219,85.05,67040.09,0.0,-0.99988,0.0,0.01496]
[1780486892312,85.05,67038.99,0.0,-0.99988,0.0,0.01484]
[1780486896576,85.05,67037.53,0.0,-0.99988,0.0,0.01481]
[1780486901611,85.05,67037.39,0.0,-0.99988,0.0,0.01481]
[1780486906934,85.05,67037.95,0.0,-0.99988,0.0,0.01482]
[1780486906972,85.05,67037.95,0.0,-0.99988,0.0,0.01482]
[1780486906995,85.05,67037.95,0.0,-0.99988,0.0,0.01482]
[1780486907220,85.05,67037.95,0.0,-0.99988,0.0,0.01482]
[1780486907321,85.05,67037.5,0.0,-0.99988,0.0,0.01481]
[1780486912688,85.05,67037.62,0.0,-0.99988,0.0,0.01482]
[1780486914702,85.05,67041.77,0.0,-0.99988,0.0,0.0149]
[1780486915709,85.05,67045.39,0.0,-0.99988,0.0,0.01497]
[1780486917042,85.05,67045.39,0.0,-0.99988,0.0,0.01497]
[1780486917118,85.05,67045.39,0.0,-0.99988,0.0,0.01497]
[1780486917233,85.05,67045.39,0.0,-0.99988,0.0,0.01497]
[1780486917305,85.05,67046.57,0.0,-0.99988,0.0,0.015]
[1780486921940,85.05,67046.38,0.0,-0.99988,0.0,0.01499]
[1780486921973,85.05,67046.38,0.0,-0.99988,0.0,0.01499]
[1780486922039,85.05,67046.39,0.0,-0.99988,0.0,0.01499]
[1780486926785,85.05,67049.9,0.0,-0.99988,0.0,0.01506]
[1780486927793,85.05,67057.47,0.0,-0.99988,0.0,0.01522]
[1780486928800,85.05,67062.27,0.0,-0.99988,0.0,0.01532]
[1780486929807,85.05,67064.72,0.0,-0.99988,0.0,0.01537]
[1780486931898,85.05,67065.25,0.0,-0.99988,0.0,0.01538]
[1780486931955,85.05,67065.25,0.0,-0.99988,0.0,0.01538]
[1780486931970,85.05,67065.25,0.0,-0.99988,0.0,0.01538]
[1780486932056,85.05,67066.19,0.0,-0.99988,0.0,0.0154]
[1780486935850,85.05,67067.91,0.0,-0.99988,0.0,0.01544]
[1780486937863,85.05,67069.81,0.0,-0.99988,0.0,0.01548]
[1780486941217,85.05,67069.81,0.0,-0.99988,0.0,0.01548]
[1780486941389,85.05,67069.81,0.0,-0.99988,0.0,0.01548]
[1780486941470,85.05,67069.81,0.0,-0.99988,0.0,0.01548]
[1780486941490,85.05,67070.23,0.0,-0.99988,0.0,0.01548]
[1780486946927,85.05,67070.53,0.0,-0.99988,0.0,0.01549]
[1780486947934,85.05,67073.43,0.0,-0.99988,0.0,0.01555]
[1780486948941,85.05,67076.2,0.0,-0.99988,0.0,0.01561]
[1780486951027,85.05,67076.34,0.0,-0.99988,0.0,0.01561]
[1780486951183,85.05,67076.34,0.0,-0.99988,0.0,0.01561]
[1780486951220,85.05,67076.34,0.0,-0.99988,0.0,0.01561]
[1780486951285,85.05,67076.34,0.0,-0.99988,0.0,0.01552]
[1780486956997,85.05,67075.77,0.0,-0.99988,0.0,0.01551]
[1780486960025,85.05,67080.88,0.0,-0.99988,0.0,0.01562]
[1780486961027,85.05,67087.39,0.0,-0.99988,0.0,0.01575]
[1780486963041,85.05,67088.7,0.0,-0.99987,0.0,0.01578]
[1780486965540,85.05,67089.81,0.0,-0.99987,0.0,0.0158]
[1780486965605,85.05,67089.81,0.0,-0.99987,0.0,0.0158]
[1780486965721,85.05,67089.81,0.0,-0.99987,0.0,0.0158]
[1780486966062,85.05,67089.73,0.0,-0.99987,0.0,0.0158]
[1780486971097,85.05,67089.69,0.0,-0.99987,0.0,0.0158]
[1780486977140,85.05,67089.85,0.0,-0.99987,0.0,0.01581]
[1780486979711,85.05,67089.84,0.0,-0.99987,0.0,0.01581]
[1780486979722,85.05,67089.84,0.0,-0.99987,0.0,0.01581]
[1780486979764,85.05,67089.84,0.0,-0.99987,0.0,0.01581]
[1780486979970,85.05,67089.84,0.0,-0.99987,0.0,0.01581]
[1780486980160,85.05,67089.8,0.0,-0.99987,0.0,0.0158]
[1780486983181,85.05,67097.05,0.0,-0.99987,0.0,0.01596]
[1780486984194,85.05,67100.09,0.0,-0.99987,0.0,0.01602]
[1780486985198,85.05,67096.72,0.0,-0.99987,0.0,0.01595]
[1780486986205,85.05,67093.96,0.0,-0.99987,0.0,0.01589]
[1780486987373,85.05,67093.96,0.0,-0.99987,0.0,0.01589]
[1780486987460,85.05,67093.96,0.0,-0.99987,0.0,0.01589]
[1780486987470,85.05,67093.96,0.0,-0.99987,0.0,0.01589]
[1780486987475,85.05,67092.07,0.0,-0.99987,0.0,0.01585]
[1780486988219,85.05,67090.91,0.0,-0.99987,0.0,0.01583]
[1780486993254,85.05,67091.52,0.0,-0.99987,0.0,0.01584]
[1780486998288,85.05,67091.67,0.0,-0.99987,0.0,0.01584]
[1780486999296,85.05,67089.66,0.0,-0.99987,0.0,0.0158]
[1780487004274,85.05,67089.73,0.0,-0.99987,0.0,0.0158]
[1780487004341,85.05,67089.73,0.0,-0.99987,0.0,0.0158]
[1780487004470,85.05,67089.73,0.0,-0.99987,0.0,0.0158]
[1780487004442,85.05,67089.73,0.0,-0.99987,0.0,0.0158]
[1780487008359,85.05,67086.41,0.0,-0.99988,0.0,0.01573]
[1780487009357,85.05,67086.41,0.0,-0.99988,0.0,0.01573]
[1780487009459,85.05,67086.41,0.0,-0.99988,0.0,0.01573]
[1780487009473,85.05,67086.41,0.0,-0.99988,0.0,0.01573]
[1780487009560,85.05,67084.45,0.0,-0.99988,0.0,0.01569]
[1780487011380,85.05,67084.55,0.0,-0.99988,0.0,0.0156]
[1780487015408,85.05,67088.57,0.0,-0.99988,0.0,0.01568]
[1780487016418,85.05,67098.91,0.0,-0.99987,0.0,0.0159]
[1780487017424,85.05,67106.14,0.0,-0.99987,0.0,0.01606]
[1780487018431,85.05,67107.56,0.0,-0.99987,0.0,0.01609]
[1780487020019,85.05,67106.82,0.0,-0.99987,0.0,0.01607]
[1780487020221,85.05,67106.82,0.0,-0.99987,0.0,0.01607]
[1780487020446,85.05,67107.71,0.0,-0.99987,0.0,0.01609]
[1780487021453,85.05,67103.38,0.0,-0.99987,0.0,0.016]
[1780487022460,85.05,67099.16,0.0,-0.99987,0.0,0.01591]
[1780487023535,85.05,67099.16,0.0,-0.99987,0.0,0.01591]
[1780487023573,85.05,67097.71,0.0,-0.99987,0.0,0.01588]
[1780487023634,85.05,67097.71,0.0,-0.99987,0.0,0.01588]
[1780487023719,85.05,67097.71,0.0,-0.99987,0.0,0.01588]
[1780487024474,85.05,67097.74,0.0,-0.99987,0.0,0.01588]
[1780487026488,85.05,67096.28,0.0,-0.99987,0.0,0.01585]
[1780487030516,85.05,67093.24,0.0,-0.99987,0.0,0.01578]
[1780487031523,85.05,67091.42,0.0,-0.99988,0.0,0.01574]
[1780487034042,85.05,67090.36,0.0,-0.99988,0.0,0.01572]
[1780487034220,85.05,67090.36,0.0,-0.99988,0.0,0.01572]
[1780487034467,85.05,67090.36,0.0,-0.99988,0.0,0.01572]
[1780487034544,85.05,67089.52,0.0,-0.99988,0.0,0.0157]
[1780487034721,85.05,67089.52,0.0,-0.99988,0.0,0.0157]
[1780487036558,85.05,67081.71,0.0,-0.99988,0.0,0.01554]
[1780487037565,85.05,67079.31,0.0,-0.99988,0.0,0.01549]
[1780487038385,85.05,67079.31,0.0,-0.99988,0.0,0.01549]
[1780487038441,85.05,67079.31,0.0,-0.99988,0.0,0.01549]
[1780487038471,85.05,67079.31,0.0,-0.99988,0.0,0.01549]
[1780487038573,85.05,67076.85,0.0,-0.99988,0.0,0.01544]
[1780487039581,85.05,67075.55,0.0,-0.99988,0.0,0.01541]
[1780487044615,85.05,67075.19,0.0,-0.99988,0.0,0.0154]
[1780487046447,85.05,67075.19,0.0,-0.99988,0.0,0.0154]
[1780487046452,85.05,67075.19,0.0,-0.99988,0.0,0.0154]
[1780487046471,85.05,67075.19,0.0,-0.99988,0.0,0.0154]
[1780487046572,85.05,67073.61,0.0,-0.99988,0.0,0.01537]
[1780487046629,85.05,67072.29,0.0,-0.99988,0.0,0.01534]
[1780487050663,85.05,67070.29,0.0,-0.99988,0.0,0.0153]
[1780487051670,85.05,67064.1,0.0,-0.99988,0.0,0.01517]
[1780487052677,85.05,67062.6,0.0,-0.99988,0.0,0.01514]
[1780487053706,85.05,67062.6,0.0,-0.99988,0.0,0.01514]
[1780487053719,85.05,67062.6,0.0,-0.99988,0.0,0.01514]
[1780487053738,85.05,67062.6,0.0,-0.99988,0.0,0.01514]
[1780487053971,85.05,67062.6,0.0,-0.99988,0.0,0.01514]
[1780487053995,85.05,67062.88,0.0,-0.99988,0.0,0.01515]
[1780487055700,85.05,67065.22,0.0,-0.99988,0.0,0.0152]
[1780487060735,85.05,67064.9,0.0,-0.99988,0.0,0.01519]
[1780487061742,85.05,67066.13,0.0,-0.99988,0.0,0.01522]
[1780487062692,85.05,67066.13,0.0,-0.99988,0.0,0.01522]
[1780487062722,85.05,67066.13,0.0,-0.99988,0.0,0.01522]
[1780487062740,85.05,67066.13,0.0,-0.99988,0.0,0.01522]
[1780487062970,85.05,67066.13,0.0,-0.99988,0.0,0.01522]
[1780487063072,85.05,67066.39,0.0,-0.99988,0.0,0.01522]
[1780487063756,85.05,67065.32,0.0,-0.99988,0.0,0.0152]
[1780487068791,85.05,67066.28,0.0,-0.99988,0.0,0.01522]
[1780487071812,85.05,67066.83,0.0,-0.99988,0.0,0.01514]
[1780487077552,85.05,67066.39,0.0,-0.99988,0.0,0.01513]
[1780487077597,85.05,67066.4,0.0,-0.99988,0.0,0.01513]
[1780487077720,85.05,67066.4,0.0,-0.99988,0.0,0.01513]
[1780487079868,85.05,67064.91,0.0,-0.99988,0.0,0.0151]
[1780487082036,85.05,67064.67,0.0,-0.99988,0.0,0.01509]
[1780487082038,85.05,67064.67,0.0,-0.99988,0.0,0.01509]
[1780487082220,85.05,67064.67,0.0,-0.99988,0.0,0.01509]
[1780487082321,85.05,67064.66,0.0,-0.99988,0.0,0.01509]
[1780487087929,85.05,67064.36,0.0,-0.99988,0.0,0.01509]
[1780487092595,85.05,67065.13,0.0,-0.99988,0.0,0.0151]
[1780487092601,85.05,67065.13,0.0,-0.99988,0.0,0.0151]
[1780487092720,85.05,67065.82,0.0,-0.99988,0.0,0.01512]
[1780487092967,85.05,67065.21,0.0,-0.99988,0.0,0.01511]
[1780487093973,85.05,67064.15,0.0,-0.99988,0.0,0.01508]
[1780487101030,85.05,67063.16,0.0,-0.99988,0.0,0.01506]
[1780487102038,85.05,67056.55,0.0,-0.99988,0.0,0.01493]
[1780487103045,85.05,67058.28,0.0,-0.99988,0.0,0.01496]
[1780487104059,85.05,67058.28,0.0,-0.99988,0.0,0.01496]
[1780487104181,85.05,67058.28,0.0,-0.99988,0.0,0.01496]
[1780487104220,85.05,67058.28,0.0,-0.99988,0.0,0.01496]
[1780487104283,85.05,67061.64,0.0,-0.99988,0.0,0.01503]
[1780487107578,85.05,67060.98,0.0,-0.99988,0.0,0.01502]
[1780487107580,85.05,67057.84,0.0,-0.99988,0.0,0.01496]
[1780487107720,85.05,67057.84,0.0,-0.99988,0.0,0.01496]
[1780487107830,85.05,67057.84,0.0,-0.99988,0.0,0.01496]
[1780487107972,85.05,67057.84,0.0,-0.99988,0.0,0.01496]
[1780487108080,85.05,67060.25,0.0,-0.99988,0.0,0.015]
[1780487113115,85.05,67060.28,0.0,-0.99988,0.0,0.015]
[1780487123423,85.05,67060.21,0.0,-0.99988,0.0,0.015]
[1780487123470,85.05,67060.21,0.0,-0.99988,0.0,0.015]
[1780487123600,85.05,67060.21,0.0,-0.99988,0.0,0.015]
[1780487123572,85.05,67060.21,0.0,-0.99988,0.0,0.015]
[1780487123721,85.05,67060.21,0.0,-0.99988,0.0,0.015]
[1780487126206,85.05,67058.33,0.0,-0.99988,0.0,0.01497]
[1780487128561,85.05,67057.53,0.0,-0.99988,0.0,0.01495]
[1780487128666,85.05,67057.53,0.0,-0.99988,0.0,0.01495]
[1780487128663,85.05,67058.18,0.0,-0.99988,0.0,0.01496]
[1780487128721,85.05,67058.18,0.0,-0.99988,0.0,0.01496]
[1780487129227,85.05,67057.81,0.0,-0.99988,0.0,0.01495]
[1780487131241,85.05,67058.48,0.0,-0.99988,0.0,0.01488]
[1780487135943,85.05,67057.67,0.0,-0.99988,0.0,0.01486]
[1780487135971,85.05,67057.67,0.0,-0.99988,0.0,0.01486]
[1780487136180,85.05,67057.67,0.0,-0.99988,0.0,0.01486]
[1780487136221,85.05,67057.67,0.0,-0.99988,0.0,0.01486]
[1780487136276,85.05,67055.95,0.0,-0.99988,0.0,0.01483]
[1780487141311,85.05,67055.37,0.0,-0.99988,0.0,0.01482]
[1780487145588,85.05,67055.42,0.0,-0.99988,0.0,0.01482]
[1780487145690,85.05,67054.74,0.0,-0.99988,0.0,0.0148]
[1780487145720,85.05,67054.74,0.0,-0.99988,0.0,0.0148]
[1780487145944,85.05,67054.74,0.0,-0.99988,0.0,0.0148]
[1780487145971,85.05,67054.74,0.0,-0.99988,0.0,0.0148]
[1780487146345,85.05,67052.56,0.0,-0.99988,0.0,0.01476]
[1780487151381,85.05,67052.62,0.0,-0.99988,0.0,0.01476]
[1780487155107,85.05,67052.48,0.0,-0.99988,0.0,0.01476]
[1780487155222,85.05,67052.48,0.0,-0.99988,0.0,0.01476]
[1780487155287,85.05,67052.48,0.0,-0.99988,0.0,0.01476]
[1780487155470,85.05,67052.48,0.0,-0.99988,0.0,0.01476]
[1780487155525,85.05,67053.1,0.0,-0.99988,0.0,0.01477]
[1780487161452,85.05,67053.05,0.0,-0.99988,0.0,0.01477]
[1780487163077,85.05,67052.98,0.0,-0.99988,0.0,0.01477]
[1780487163220,85.05,67052.98,0.0,-0.99988,0.0,0.01477]
[1780487163285,85.05,67052.98,0.0,-0.99988,0.0,0.01477]
[1780487163470,85.05,67052.98,0.0,-0.99988,0.0,0.01477]
[1780487163572,85.05,67052.09,0.0,-0.99988,0.0,0.01475]
[1780487169508,85.05,67050.45,0.0,-0.99988,0.0,0.01472]
[1780487172739,85.05,67050.05,0.0,-0.99988,0.0,0.01471]
[1780487172971,85.05,67050.21,0.0,-0.99988,0.0,0.01471]
[1780487172978,85.05,67050.21,0.0,-0.99988,0.0,0.01471]
[1780487173221,85.05,67050.21,0.0,-0.99988,0.0,0.01471]
[1780487173536,85.05,67050.75,0.0,-0.99988,0.0,0.01472]
[1780487178571,85.05,67050.23,0.0,-0.99988,0.0,0.01471]
[1780487179219,85.05,67050.23,0.0,-0.99988,0.0,0.01471]
[1780487179474,85.05,67050.23,0.0,-0.99988,0.0,0.01471]
[1780487180588,85.05,67044.71,0.0,-0.99988,0.0,0.0146]
[1780487180897,85.05,67044.71,0.0,-0.99988,0.0,0.0146]
[1780487180971,85.05,67044.71,0.0,-0.99988,0.0,0.0146]
[1780487181595,85.05,67040.56,0.0,-0.99989,0.0,0.01452]
[1780487183609,85.05,67040.61,0.0,-0.99989,0.0,0.01452]
[1780487185459,85.05,67040.61,0.0,-0.99989,0.0,0.01452]
[1780487185470,85.05,67040.61,0.0,-0.99989,0.0,0.01452]
[1780487188644,85.05,67046.6,0.0,-0.99988,0.0,0.01464]
[1780487189382,85.05,67046.6,0.0,-0.99988,0.0,0.01464]
[1780487189472,85.05,67046.6,0.0,-0.99988,0.0,0.01464]
[1780487189651,85.05,67049.05,0.0,-0.99988,0.0,0.01469]
[1780487190446,85.05,67049.05,0.0,-0.99988,0.0,0.01469]
[1780487190469,85.05,67049.05,0.0,-0.99988,0.0,0.01469]
[1780487190658,85.05,67049.57,0.0,-0.99988,0.0,0.0147]
[1780487191667,85.05,67049.92,0.0,-0.99988,0.0,0.01462]
[1780487193681,85.05,67049.02,0.0,-0.99988,0.0,0.0146]
[1780487195630,85.05,67049.28,0.0,-0.99988,0.0,0.0146]
[1780487195721,85.05,67049.28,0.0,-0.99988,0.0,0.0146]
[1780487196702,85.05,67046.65,0.0,-0.99988,0.0,0.01455]
[1780487197709,85.05,67045.26,0.0,-0.99989,0.0,0.01453]
[1780487202744,85.05,67044.65,0.0,-0.99989,0.0,0.01451]
[1780487204613,85.05,67044.05,0.0,-0.99989,0.0,0.0145]
[1780487204719,85.05,67044.05,0.0,-0.99989,0.0,0.0145]
[1780487204763,85.05,67044.04,0.0,-0.99989,0.0,0.0145]
[1780487204788,85.05,67044.04,0.0,-0.99989,0.0,0.0145]
[1780487204971,85.05,67044.04,0.0,-0.99989,0.0,0.0145]
[1780487205770,85.05,67040.74,0.0,-0.99989,0.0,0.01444]
[1780487206777,85.05,67039.6,0.0,-0.99989,0.0,0.01441]
[1780487207784,85.05,67037.73,0.0,-0.99989,0.0,0.01438]
[1780487211973,85.05,67037.1,0.0,-0.99989,0.0,0.01436]
[1780487212220,85.05,67037.1,0.0,-0.99989,0.0,0.01436]
[1780487212239,85.05,67037.1,0.0,-0.99989,0.0,0.01436]
[1780487212471,85.05,67037.1,0.0,-0.99989,0.0,0.01436]
[1780487212572,85.05,67036.9,0.0,-0.99989,0.0,0.01436]
[1780487214833,85.05,67036.05,0.0,-0.99989,0.0,0.01434]
[1780487216765,85.05,67036.05,0.0,-0.99989,0.0,0.01434]
[1780487215841,85.05,67032.64,0.0,-0.99989,0.0,0.01428]
[1780487216971,85.05,67032.64,0.0,-0.99989,0.0,0.01428]
[1780487217019,85.05,67032.64,0.0,-0.99989,0.0,0.01428]
[1780487217245,85.05,67032.64,0.0,-0.99989,0.0,0.01428]
[1780487217347,85.05,67031.27,0.0,-0.99989,0.0,0.01425]
[1780487217856,85.05,67029.18,0.0,-0.99989,0.0,0.01421]
[1780487222892,85.05,67029.46,0.0,-0.99989,0.0,0.01422]
[1780487227926,85.05,67029.16,0.0,-0.99989,0.0,0.01421]
[1780487229488,85.05,67029.16,0.0,-0.99989,0.0,0.01421]
[1780487229720,85.05,67029.16,0.0,-0.99989,0.0,0.01421]
[1780487229590,85.05,67029.16,0.0,-0.99989,0.0,0.01421]
[1780487230062,85.05,67029.16,0.0,-0.99989,0.0,0.01421]
[1780487230221,85.05,67029.16,0.0,-0.99989,0.0,0.01421]
[1780487230322,85.05,67029.19,0.0,-0.99989,0.0,0.01421]
[1780487233969,85.05,67022.49,0.0,-0.99989,0.0,0.01408]
[1780487234976,85.05,67017.75,0.0,-0.99989,0.0,0.01399]
[1780487236522,85.05,67017.75,0.0,-0.99989,0.0,0.01399]
[1780487236594,85.05,67012.14,0.0,-0.99989,0.0,0.01388]
[1780487236990,85.05,67006.77,0.0,-0.99989,0.0,0.01378]
[1780487240504,85.05,67006.44,0.0,-0.99989,0.0,0.01378]
[1780487240600,85.05,67006.48,0.0,-0.99989,0.0,0.01378]
[1780487241022,85.05,67008.09,0.0,-0.99989,0.0,0.01381]
[1780487243036,85.05,67010.84,0.0,-0.99989,0.0,0.01386]
[1780487245050,85.05,67009.74,0.0,-0.99989,0.0,0.01384]
[1780487246722,85.05,67009.74,0.0,-0.99989,0.0,0.01384]
[1780487246811,85.05,67005.88,0.0,-0.99989,0.0,0.01377]
[1780487247064,85.05,67004.52,0.0,-0.99989,0.0,0.01374]
[1780487249277,85.05,67005.03,0.0,-0.99989,0.0,0.01375]
[1780487249470,85.05,67005.03,0.0,-0.99989,0.0,0.01375]
[1780487254113,85.05,67003.33,0.0,-0.99989,0.0,0.01363]
[1780487258141,85.05,67001.64,0.0,-0.99989,0.0,0.0136]
[1780487259148,85.05,66997.68,0.0,-0.99989,0.0,0.01353]
[1780487260496,85.05,66997.68,0.0,-0.99989,0.0,0.01353]
[1780487260722,85.05,66997.68,0.0,-0.99989,0.0,0.01353]
[1780487260824,85.05,66993.91,0.0,-0.99989,0.0,0.01346]
[1780487261043,85.05,66993.91,0.0,-0.99989,0.0,0.01346]
[1780487261220,85.05,66993.91,0.0,-0.99989,0.0,0.01346]
[1780487261297,85.05,66994.58,0.0,-0.99989,0.0,0.01347]
[1780487262169,85.05,66991.94,0.0,-0.99989,0.0,0.01342]
[1780487263176,85.05,66988.5,0.0,-0.99989,0.0,0.01336]
[1780487264848,85.05,66987.98,0.0,-0.99989,0.0,0.01335]
[1780487264984,85.05,66987.98,0.0,-0.99989,0.0,0.01335]
[1780487267204,85.05,66990.54,0.0,-0.99989,0.0,0.0134]
[1780487270715,85.05,66990.69,0.0,-0.99989,0.0,0.0134]
[1780487270721,85.05,66990.69,0.0,-0.99989,0.0,0.0134]
[1780487270811,85.05,66988.09,0.0,-0.99989,0.0,0.01335]
[1780487271232,85.05,66986.69,0.0,-0.9999,0.0,0.01333]
[1780487272239,85.05,66983.38,0.0,-0.9999,0.0,0.01327]
[1780487273482,85.05,66983.38,0.0,-0.9999,0.0,0.01327]
[1780487274723,85.05,66983.45,0.0,-0.9999,0.0,0.01327]
[1780487274826,85.05,66984.1,0.0,-0.9999,0.0,0.01328]
[1780487276453,85.05,66984.18,0.0,-0.9999,0.0,0.01328]
[1780487276470,85.05,66984.18,0.0,-0.9999,0.0,0.01328]
[1780487278281,85.05,66983.12,0.0,-0.9999,0.0,0.01326]
[1780487281302,85.05,66985.26,0.0,-0.9999,0.0,0.0133]
[1780487281950,85.05,66985.26,0.0,-0.9999,0.0,0.0133]
[1780487281971,85.05,66985.26,0.0,-0.9999,0.0,0.0133]
[1780487282309,85.05,66987.51,0.0,-0.99989,0.0,0.01334]
[1780487285330,85.05,66988.96,0.0,-0.99989,0.0,0.01337]
[1780487286808,85.05,66988.96,0.0,-0.99989,0.0,0.01337]
[1780487286971,85.05,66988.54,0.0,-0.99989,0.0,0.01336]
[1780487287344,85.05,66990.96,0.0,-0.99989,0.0,0.01341]
[1780487288351,85.05,66993.39,0.0,-0.99989,0.0,0.01345]
[1780487289295,85.05,66993.39,0.0,-0.99989,0.0,0.01345]
[1780487289357,85.05,66996.14,0.0,-0.99989,0.0,0.0135]
[1780487290723,85.05,66996.14,0.0,-0.99989,0.0,0.0135]
[1780487290825,85.05,66999.03,0.0,-0.99989,0.0,0.01355]
[1780487294393,85.05,66997.05,0.0,-0.99989,0.0,0.01352]
[1780487295400,85.05,66988.89,0.0,-0.99989,0.0,0.01337]
[1780487296407,85.05,66988.78,0.0,-0.99989,0.0,0.01337]
[1780487297481,85.05,66988.78,0.0,-0.99989,0.0,0.01337]
[1780487297721,85.05,66988.78,0.0,-0.99989,0.0,0.01337]
[1780487297822,85.05,66989.31,0.0,-0.99989,0.0,0.01338]
[1780487303456,85.05,66989.23,0.0,-0.99989,0.0,0.01337]
[1780487306722,85.05,66989.22,0.0,-0.99989,0.0,0.01337]
[1780487311514,85.05,66989.13,0.0,-0.9999,0.0,0.01329]
[1780487314535,85.05,66985.59,0.0,-0.9999,0.0,0.01323]
[1780487315541,85.05,66981.97,0.0,-0.9999,0.0,0.01316]
[1780487316057,85.05,66981.97,0.0,-0.9999,0.0,0.01316]
[1780487316220,85.05,66981.97,0.0,-0.9999,0.0,0.01316]
[1780487316496,85.05,66981.97,0.0,-0.9999,0.0,0.01316]
[1780487316722,85.05,66981.97,0.0,-0.9999,0.0,0.01316]
[1780487316824,85.05,66980.77,0.0,-0.9999,0.0,0.01314]
[1780487317556,85.05,66979.08,0.0,-0.9999,0.0,0.01311]
[1780487321737,85.05,66979.39,0.0,-0.9999,0.0,0.01311]
[1780487321972,85.05,66979.22,0.0,-0.9999,0.0,0.01311]
[1780487327626,85.05,66980.62,0.0,-0.9999,0.0,0.01314]
[1780487333669,85.05,66980.88,0.0,-0.9999,0.0,0.01314]
[1780487337683,85.05,66980.13,0.0,-0.9999,0.0,0.01313]
[1780487337720,85.05,66980.13,0.0,-0.9999,0.0,0.01313]
[1780487338307,85.05,66980.57,0.0,-0.9999,0.0,0.01314]
[1780487338471,85.05,66980.57,0.0,-0.9999,0.0,0.01314]
[1780487338704,85.05,66980.15,0.0,-0.9999,0.0,0.01313]
[1780487342144,85.05,66979.93,0.0,-0.9999,0.0,0.01312]
[1780487342221,85.05,66979.93,0.0,-0.9999,0.0,0.01312]
[1780487344902,85.05,66981.21,0.0,-0.9999,0.0,0.01315]
[1780487345753,85.05,66983.14,0.0,-0.9999,0.0,0.01318]
[1780487347767,85.05,66988.08,0.0,-0.9999,0.0,0.01327]
[1780487348550,85.05,66988.08,0.0,-0.9999,0.0,0.01327]
[1780487348774,85.05,66993.93,0.0,-0.99989,0.0,0.01338]
[1780487349781,85.05,66999.35,0.0,-0.99989,0.0,0.01348]
[1780487350788,85.05,67001.6,0.0,-0.99989,0.0,0.01352]
[1780487351795,85.05,67000.35,0.0,-0.99989,0.0,0.0135]
[1780487356870,85.05,67000.15,0.0,-0.99989,0.0,0.01349]
[1780487356936,85.05,67000.15,0.0,-0.99989,0.0,0.01349]
[1780487356971,85.05,67000.5,0.0,-0.99989,0.0,0.0135]
[1780487357837,85.05,67000.46,0.0,-0.99989,0.0,0.0135]
[1780487359851,85.05,67004.29,0.0,-0.99989,0.0,0.01357]
[1780487360859,85.05,67006.92,0.0,-0.99989,0.0,0.01362]
[1780487361866,85.05,67008.5,0.0,-0.99989,0.0,0.01365]
[1780487362873,85.05,67003.44,0.0,-0.99989,0.0,0.01355]
[1780487363880,85.05,66997.37,0.0,-0.99989,0.0,0.01344]
[1780487365894,85.05,66997.32,0.0,-0.99989,0.0,0.01344]
[1780487365953,85.05,66997.32,0.0,-0.99989,0.0,0.01344]
[1780487365972,85.05,66997.32,0.0,-0.99989,0.0,0.01344]
[1780487366859,85.05,66997.32,0.0,-0.99989,0.0,0.01344]
[1780487366901,85.05,66995.95,0.0,-0.99989,0.0,0.01341]
[1780487366971,85.05,66995.95,0.0,-0.99989,0.0,0.01341]
[1780487367908,85.05,66994.66,0.0,-0.99989,0.0,0.01339]
[1780487371245,85.05,66994.85,0.0,-0.99989,0.0,0.01339]
[1780487371472,85.05,66994.85,0.0,-0.99989,0.0,0.01339]
[1780487371936,85.05,66994.3,0.0,-0.9999,0.0,0.0133]
[1780487376972,85.05,66999.98,0.0,-0.99989,0.0,0.01341]
[1780487378793,85.05,66999.98,0.0,-0.99989,0.0,0.01341]
[1780487378894,85.05,67001.29,0.0,-0.99989,0.0,0.01343]
[1780487378973,85.05,67001.29,0.0,-0.99989,0.0,0.01343]
[1780487379269,85.05,67001.29,0.0,-0.99989,0.0,0.01343]
[1780487379471,85.05,67001.29,0.0,-0.99989,0.0,0.01343]
[1780487379539,85.05,67000.99,0.0,-0.99989,0.0,0.01343]
[1780487380001,85.05,66999.6,0.0,-0.99989,0.0,0.0134]
[1780487381008,85.05,66997.71,0.0,-0.99989,0.0,0.01336]
[1780487382015,85.05,66995.96,0.0,-0.99989,0.0,0.01333]
[1780487387050,85.05,66996.6,0.0,-0.99989,0.0,0.01334]
[1780487388057,85.05,66998.69,0.0,-0.99989,0.0,0.01338]
[1780487389453,85.05,66998.69,0.0,-0.99989,0.0,0.01338]
[1780487389470,85.05,66998.69,0.0,-0.99989,0.0,0.01338]
[1780487390071,85.05,67002.95,0.0,-0.99989,0.0,0.01346]
[1780487395106,85.05,67002.42,0.0,-0.99989,0.0,0.01345]
[1780487397120,85.05,67007.47,0.0,-0.99989,0.0,0.01354]
[1780487398127,85.05,67011.69,0.0,-0.99989,0.0,0.01362]
[1780487401171,85.05,67012.63,0.0,-0.99989,0.0,0.01364]
[1780487401221,85.05,67012.63,0.0,-0.99989,0.0,0.01364]
[1780487401864,85.05,67012.63,0.0,-0.99989,0.0,0.01364]
[1780487401907,85.05,67012.63,0.0,-0.99989,0.0,0.01364]
[1780487405176,85.05,67021.46,0.0,-0.99989,0.0,0.01381]
[1780487406183,85.05,67028.15,0.0,-0.99989,0.0,0.01393]
[1780487408198,85.05,67022.03,0.0,-0.99989,0.0,0.01382]
[1780487410212,85.05,67022.05,0.0,-0.99989,0.0,0.01382]
[1780487412972,85.05,67022.37,0.0,-0.99989,0.0,0.01382]
[1780487412227,85.05,67023.85,0.0,-0.99989,0.0,0.01385]
[1780487413221,85.05,67023.85,0.0,-0.99989,0.0,0.01385]
[1780487413233,85.05,67025.92,0.0,-0.99989,0.0,0.01389]
[1780487418268,85.05,67026.04,0.0,-0.99989,0.0,0.01389]
[1780487420282,85.05,67027.43,0.0,-0.99989,0.0,0.01392]
[1780487422605,85.05,67027.97,0.0,-0.99989,0.0,0.01393]
[1780487422721,85.05,67027.97,0.0,-0.99989,0.0,0.01393]
[1780487424644,85.05,67027.37,0.0,-0.99989,0.0,0.01392]
[1780487424720,85.05,67027.37,0.0,-0.99989,0.0,0.01392]
[1780487424742,85.05,67026.43,0.0,-0.99989,0.0,0.0139]
[1780487428966,85.05,67027.1,0.0,-0.99989,0.0,0.01391]
[1780487429220,85.05,67027.04,0.0,-0.99989,0.0,0.01391]
[1780487431362,85.05,67021.78,0.0,-0.99989,0.0,0.01373]
[1780487433376,85.05,67020.25,0.0,-0.99989,0.0,0.0137]
[1780487434413,85.05,67020.25,0.0,-0.99989,0.0,0.0137]
[1780487434470,85.05,67020.25,0.0,-0.99989,0.0,0.0137]
[1780487434728,85.05,67020.25,0.0,-0.99989,0.0,0.0137]
[1780487434970,85.05,67020.25,0.0,-0.99989,0.0,0.0137]
[1780487434756,85.05,67020.04,0.0,-0.99989,0.0,0.0137]
[1780487436397,85.05,67009.15,0.0,-0.99989,0.0,0.01349]
[1780487437404,85.05,66999.71,0.0,-0.99989,0.0,0.01332]
[1780487438411,85.05,66999.44,0.0,-0.9999,0.0,0.01331]
[1780487443446,85.05,66997.38,0.0,-0.9999,0.0,0.01328]
[1780487445910,85.05,66996.98,0.0,-0.9999,0.0,0.01327]
[1780487445974,85.05,66996.98,0.0,-0.9999,0.0,0.01327]
[1780487446467,85.05,66993.91,0.0,-0.9999,0.0,0.01321]
[1780487447474,85.05,66990.71,0.0,-0.9999,0.0,0.01316]
[1780487449488,85.05,66993.91,0.0,-0.9999,0.0,0.01321]
[1780487450495,85.05,66995.88,0.0,-0.9999,0.0,0.01325]
[1780487451209,85.05,66995.88,0.0,-0.9999,0.0,0.01325]
[1780487451222,85.05,66995.88,0.0,-0.9999,0.0,0.01325]
[1780487451653,85.05,66995.88,0.0,-0.9999,0.0,0.01325]
[1780487451721,85.05,66995.88,0.0,-0.9999,0.0,0.01325]
[1780487451822,85.05,66995.55,0.0,-0.9999,0.0,0.01324]
[1780487457544,85.05,66996.26,0.0,-0.9999,0.0,0.01326]
[1780487460565,85.05,66993.82,0.0,-0.9999,0.0,0.01321]
[1780487462799,85.05,66993.73,0.0,-0.9999,0.0,0.01321]
[1780487462972,85.05,66993.73,0.0,-0.9999,0.0,0.01321]
[1780487464592,85.05,66992.22,0.0,-0.9999,0.0,0.01318]
[1780487467614,85.05,66990.85,0.0,-0.9999,0.0,0.01316]
[1780487469759,85.05,66991.67,0.0,-0.9999,0.0,0.01317]
[1780487469890,85.05,66991.67,0.0,-0.9999,0.0,0.01317]
[1780487469971,85.05,66991.67,0.0,-0.9999,0.0,0.01317]
[1780487470073,85.05,66991.79,0.0,-0.9999,0.0,0.01318]
[1780487474667,85.05,66990.11,0.0,-0.9999,0.0,0.01315]
[1780487476333,85.05,66989.56,0.0,-0.9999,0.0,0.01314]
[1780487476470,85.05,66989.56,0.0,-0.9999,0.0,0.01314]
[1780487476632,85.05,66989.56,0.0,-0.9999,0.0,0.01314]
[1780487476720,85.05,66989.56,0.0,-0.9999,0.0,0.01314]
[1780487476821,85.05,66989.43,0.0,-0.9999,0.0,0.01313]
[1780487482722,85.05,66989.4,0.0,-0.9999,0.0,0.01313]
[1780487483934,85.05,66989.4,0.0,-0.9999,0.0,0.01313]
[1780487483972,85.05,66989.4,0.0,-0.9999,0.0,0.01313]
[1780487484742,85.05,66987.17,0.0,-0.9999,0.0,0.01309]
[1780487485749,85.05,66985.76,0.0,-0.9999,0.0,0.01307]
[1780487486756,85.05,66983.64,0.0,-0.9999,0.0,0.01303]
[1780487487980,85.05,66983.64,0.0,-0.9999,0.0,0.01303]
[1780487488035,85.05,66983.64,0.0,-0.9999,0.0,0.01303]
[1780487488073,85.05,66982.9,0.0,-0.9999,0.0,0.01302]
[1780487488223,85.05,66982.9,0.0,-0.9999,0.0,0.01302]
[1780487491791,85.05,66983.67,0.0,-0.9999,0.0,0.01295]
[1780487493804,85.05,66982.21,0.0,-0.9999,0.0,0.01292]
[1780487494680,85.05,66982.21,0.0,-0.9999,0.0,0.01292]
[1780487494720,85.05,66982.21,0.0,-0.9999,0.0,0.01292]
[1780487495006,85.05,66982.21,0.0,-0.9999,0.0,0.01292]
[1780487495220,85.05,66982.69,0.0,-0.9999,0.0,0.01293]
[1780487495819,85.05,66981.71,0.0,-0.9999,0.0,0.01291]
[1780487497833,85.05,66980.51,0.0,-0.9999,0.0,0.01289]
[1780487501861,85.05,66983.68,0.0,-0.9999,0.0,0.01295]
[1780487502868,85.05,66984.96,0.0,-0.9999,0.0,0.01297]
[1780487503306,85.05,66984.96,0.0,-0.9999,0.0,0.01297]
[1780487503471,85.05,66984.96,0.0,-0.9999,0.0,0.01297]
[1780487503875,85.05,66986.18,0.0,-0.9999,0.0,0.01299]
[1780487508910,85.05,66986.56,0.0,-0.9999,0.0,0.013]
[1780487509917,85.05,66991.48,0.0,-0.9999,0.0,0.01309]
[1780487510924,85.05,66994.09,0.0,-0.9999,0.0,0.01314]
[1780487512535,85.05,66993.83,0.0,-0.9999,0.0,0.01313]
[1780487512723,85.05,66993.83,0.0,-0.9999,0.0,0.01313]
[1780487512907,85.05,66993.83,0.0,-0.9999,0.0,0.01313]
[1780487512971,85.05,66993.83,0.0,-0.9999,0.0,0.01313]
[1780487513008,85.05,66993.83,0.0,-0.9999,0.0,0.01313]
[1780487519987,85.05,66994.44,0.0,-0.9999,0.0,0.01314]
[1780487520145,85.05,66994.44,0.0,-0.9999,0.0,0.01314]
[1780487520222,85.05,66994.44,0.0,-0.9999,0.0,0.01314]
[1780487522001,85.05,66998.81,0.0,-0.9999,0.0,0.01322]
[1780487523008,85.05,67002.19,0.0,-0.9999,0.0,0.01328]
[1780487524017,85.05,66997.59,0.0,-0.9999,0.0,0.0132]
[1780487526377,85.05,66997.44,0.0,-0.9999,0.0,0.0132]
[1780487526471,85.05,66997.44,0.0,-0.9999,0.0,0.0132]
[1780487526748,85.05,66997.44,0.0,-0.9999,0.0,0.0132]
[1780487526970,85.05,66997.44,0.0,-0.9999,0.0,0.0132]
[1780487527036,85.05,66998.0,0.0,-0.9999,0.0,0.01321]
[1780487529050,85.05,67001.74,0.0,-0.9999,0.0,0.01327]
[1780487530412,85.05,67001.8,0.0,-0.9999,0.0,0.01328]
[1780487530471,85.05,67001.8,0.0,-0.9999,0.0,0.01328]
[1780487534085,85.05,67005.91,0.0,-0.99989,0.0,0.01335]
[1780487535092,85.05,67011.71,0.0,-0.99989,0.0,0.01346]
[1780487536099,85.05,67009.81,0.0,-0.99989,0.0,0.01342]
[1780487537106,85.05,67010.15,0.0,-0.99989,0.0,0.01343]
[1780487538153,85.05,67010.15,0.0,-0.99989,0.0,0.01343]
[1780487538221,85.05,67010.24,0.0,-0.99989,0.0,0.01343]
[1780487539066,85.05,67010.24,0.0,-0.99989,0.0,0.01343]
[1780487539167,85.05,67010.34,0.0,-0.99989,0.0,0.01343]
[1780487539220,85.05,67010.34,0.0,-0.99989,0.0,0.01343]
[1780487545163,85.05,67010.69,0.0,-0.99989,0.0,0.01344]
[1780487546170,85.05,67009.44,0.0,-0.99989,0.0,0.01342]
[1780487547177,85.05,67007.61,0.0,-0.99989,0.0,0.01338]
[1780487549953,85.05,67007.71,0.0,-0.99989,0.0,0.01338]
[1780487549971,85.05,67007.71,0.0,-0.99989,0.0,0.01338]
[1780487551206,85.05,67008.77,0.0,-0.99989,0.0,0.01332]
[1780487556242,85.05,67008.29,0.0,-0.99989,0.0,0.01331]
[1780487559635,85.05,67008.36,0.0,-0.99989,0.0,0.01331]
[1780487559720,85.05,67008.36,0.0,-0.99989,0.0,0.01331]
[1780487560614,85.05,67008.68,0.0,-0.99989,0.0,0.01332]
[1780487560720,85.05,67008.68,0.0,-0.99989,0.0,0.01332]
[1780487560822,85.05,67010.14,0.0,-0.99989,0.0,0.01335]
[1780487566311,85.05,67010.2,0.0,-0.99989,0.0,0.01335]
[1780487571346,85.05,67010.28,0.0,-0.99989,0.0,0.01335]
[1780487576381,85.05,67010.67,0.0,-0.99989,0.0,0.01336]
[1780487578125,85.05,67010.67,0.0,-0.99989,0.0,0.01336]
[1780487578220,85.05,67010.71,0.0,-0.99989,0.0,0.01336]
[1780487582537,85.05,67010.42,0.0,-0.99989,0.0,0.01335]
[1780487582703,85.05,67010.42,0.0,-0.99989,0.0,0.01335]
[1780487582722,85.05,67010.42,0.0,-0.99989,0.0,0.01335]
[1780487582780,85.05,67010.43,0.0,-0.99989,0.0,0.01335]
[1780487590483,85.05,67009.92,0.0,-0.99989,0.0,0.01334]
[1780487593033,85.05,67009.71,0.0,-0.99989,0.0,0.01334]
[1780487593220,85.05,67009.71,0.0,-0.99989,0.0,0.01334]
[1780487593507,85.05,67004.3,0.0,-0.9999,0.0,0.01324]
[1780487594644,85.05,67004.3,0.0,-0.9999,0.0,0.01324]
[1780487594721,85.05,67004.3,0.0,-0.9999,0.0,0.01324]
[1780487594886,85.05,67004.3,0.0,-0.9999,0.0,0.01324]
[1780487594970,85.05,67004.3,0.0,-0.9999,0.0,0.01324]
[1780487594988,85.05,67001.76,0.0,-0.9999,0.0,0.01319]
[1780487595521,85.05,66997.87,0.0,-0.9999,0.0,0.01312]
[1780487598542,85.05,66999.14,0.0,-0.9999,0.0,0.01315]
[1780487603581,85.05,66999.4,0.0,-0.9999,0.0,0.01315]
[1780487604586,85.05,66993.23,0.0,-0.9999,0.0,0.01304]
[1780487606206,85.05,66993.23,0.0,-0.9999,0.0,0.01304]
[1780487606220,85.05,66993.23,0.0,-0.9999,0.0,0.01304]
[1780487605593,85.05,66990.83,0.0,-0.9999,0.0,0.013]
[1780487610628,85.05,66992.03,0.0,-0.9999,0.0,0.01302]
[1780487615462,85.05,66988.98,0.0,-0.9999,0.0,0.01288]
[1780487615470,85.05,66988.98,0.0,-0.9999,0.0,0.01288]
[1780487616093,85.05,66988.98,0.0,-0.9999,0.0,0.01288]
[1780487616220,85.05,66988.98,0.0,-0.9999,0.0,0.01288]
[1780487616195,85.05,66989.54,0.0,-0.9999,0.0,0.01289]
[1780487621705,85.05,66990.41,0.0,-0.9999,0.0,0.01291]
[1780487627021,85.05,66990.24,0.0,-0.9999,0.0,0.01291]
[1780487627224,85.05,66990.24,0.0,-0.9999,0.0,0.01291]
[1780487627057,85.05,66985.31,0.0,-0.9999,0.0,0.01282]
[1780487627747,85.05,66983.82,0.0,-0.9999,0.0,0.01279]
[1780487630768,85.05,66990.0,0.0,-0.9999,0.0,0.0129]
[1780487632028,85.05,66990.0,0.0,-0.9999,0.0,0.0129]
[1780487632220,85.05,66990.0,0.0,-0.9999,0.0,0.0129]
[1780487632181,85.05,66994.36,0.0,-0.9999,0.0,0.01298]
[1780487632685,85.05,66994.36,0.0,-0.9999,0.0,0.01298]
[1780487632721,85.05,66994.36,0.0,-0.9999,0.0,0.01298]
[1780487632782,85.05,67001.45,0.0,-0.9999,0.0,0.01311]
[1780487633789,85.05,67001.54,0.0,-0.9999,0.0,0.01311]
[1780487635803,85.05,67004.61,0.0,-0.9999,0.0,0.01316]
[1780487636891,85.05,67004.61,0.0,-0.9999,0.0,0.01316]
[1780487636972,85.05,67004.61,0.0,-0.9999,0.0,0.01316]
[1780487636974,85.05,67007.51,0.0,-0.9999,0.0,0.01322]
[1780487639834,85.05,67005.25,0.0,-0.9999,0.0,0.01317]
[1780487643861,85.05,67002.87,0.0,-0.9999,0.0,0.01313]
[1780487646050,85.05,67002.07,0.0,-0.9999,0.0,0.01312]
[1780487646219,85.05,67002.07,0.0,-0.9999,0.0,0.01312]
[1780487646936,85.05,67001.01,0.0,-0.9999,0.0,0.0131]
[1780487646971,85.05,67001.01,0.0,-0.9999,0.0,0.0131]
[1780487647013,85.05,67001.55,0.0,-0.9999,0.0,0.01311]
[1780487648896,85.05,67002.79,0.0,-0.9999,0.0,0.01313]
[1780487650669,85.05,67003.87,0.0,-0.9999,0.0,0.01315]
[1780487650720,85.05,67003.87,0.0,-0.9999,0.0,0.01315]
[1780487650910,85.05,67006.54,0.0,-0.9999,0.0,0.0132]
[1780487655945,85.05,67005.37,0.0,-0.9999,0.0,0.01318]
[1780487660980,85.05,67005.98,0.0,-0.9999,0.0,0.01319]
[1780487666015,85.05,67005.73,0.0,-0.9999,0.0,0.01318]
[1780487666383,85.05,67005.73,0.0,-0.9999,0.0,0.01318]
[1780487666471,85.05,67005.73,0.0,-0.9999,0.0,0.01318]
[1780487666485,85.05,67005.73,0.0,-0.9999,0.0,0.01318]
[1780487666723,85.05,67005.73,0.0,-0.9999,0.0,0.01318]
[1780487667022,85.05,67006.26,0.0,-0.9999,0.0,0.01319]
[1780487671050,85.05,67006.56,0.0,-0.9999,0.0,0.01312]
[1780487674422,85.05,67006.77,0.0,-0.9999,0.0,0.01312]
[1780487674470,85.05,67006.77,0.0,-0.9999,0.0,0.01312]
[1780487676087,85.05,66999.91,0.0,-0.9999,0.0,0.013]
[1780487676876,85.05,66999.91,0.0,-0.9999,0.0,0.013]
[1780487677094,85.05,66995.14,0.0,-0.9999,0.0,0.01291]
[1780487678055,85.05,66995.14,0.0,-0.9999,0.0,0.01291]
[1780487678101,85.05,66995.36,0.0,-0.9999,0.0,0.01292]
[1780487679290,85.05,66995.36,0.0,-0.9999,0.0,0.01292]
[1780487682129,85.05,66986.79,0.0,-0.9999,0.0,0.01277]
[1780487683136,85.05,66984.59,0.0,-0.9999,0.0,0.01273]
[1780487683509,85.05,66984.59,0.0,-0.9999,0.0,0.01273]
[1780487683721,85.05,66984.59,0.0,-0.9999,0.0,0.01273]
[1780487684757,85.05,66984.28,0.0,-0.9999,0.0,0.01272]
[1780487684971,85.05,66984.28,0.0,-0.9999,0.0,0.01272]
[1780487685150,85.05,66984.91,0.0,-0.9999,0.0,0.01273]
[1780487690186,85.05,66984.53,0.0,-0.9999,0.0,0.01273]
[1780487695221,85.05,66985.59,0.0,-0.9999,0.0,0.01274]
[1780487696228,85.05,66991.18,0.0,-0.9999,0.0,0.01284]
[1780487697235,85.05,66996.82,0.0,-0.9999,0.0,0.01294]
[1780487697707,85.05,66996.82,0.0,-0.9999,0.0,0.01294]
[1780487697720,85.05,66996.82,0.0,-0.9999,0.0,0.01294]
[1780487700256,85.05,66996.71,0.0,-0.9999,0.0,0.01294]
[1780487701266,85.05,66997.88,0.0,-0.9999,0.0,0.01296]
[1780487701690,85.05,66997.88,0.0,-0.9999,0.0,0.01296]
[1780487701758,85.05,66997.88,0.0,-0.9999,0.0,0.01296]
[1780487702273,85.05,67002.86,0.0,-0.9999,0.0,0.01305]
[1780487702781,85.05,67002.86,0.0,-0.9999,0.0,0.01305]
[1780487702971,85.05,67002.86,0.0,-0.9999,0.0,0.01305]
[1780487703280,85.05,67004.36,0.0,-0.9999,0.0,0.01308]
[1780487705294,85.05,67005.63,0.0,-0.9999,0.0,0.0131]
[1780487705875,85.05,67005.63,0.0,-0.9999,0.0,0.0131]
[1780487705971,85.05,67005.63,0.0,-0.9999,0.0,0.0131]
[1780487706301,85.05,67008.45,0.0,-0.9999,0.0,0.01315]
[1780487711337,85.05,67007.07,0.0,-0.9999,0.0,0.01313]
[1780487711527,85.05,67007.07,0.0,-0.9999,0.0,0.01313]
[1780487711720,85.05,67007.07,0.0,-0.9999,0.0,0.01313]
[1780487713233,85.05,67007.07,0.0,-0.9999,0.0,0.01313]
[1780487713336,85.05,67005.01,0.0,-0.9999,0.0,0.01309]
[1780487713471,85.05,67005.01,0.0,-0.9999,0.0,0.01309]
[1780487713495,85.05,67006.34,0.0,-0.9999,0.0,0.01311]
[1780487717379,85.05,67008.29,0.0,-0.9999,0.0,0.01315]
[1780487721407,85.05,67009.93,0.0,-0.9999,0.0,0.01318]
[1780487723471,85.05,67010.56,0.0,-0.9999,0.0,0.01319]
[1780487727802,85.05,67011.63,0.0,-0.9999,0.0,0.01321]
[1780487727972,85.05,67011.63,0.0,-0.9999,0.0,0.01321]
[1780487728061,85.05,67011.02,0.0,-0.9999,0.0,0.0132]
[1780487732484,85.05,67011.51,0.0,-0.9999,0.0,0.01313]
[1780487737519,85.05,67011.51,0.0,-0.9999,0.0,0.01313]
[1780487742554,85.05,67011.23,0.0,-0.9999,0.0,0.01312]
[1780487744311,85.05,67011.23,0.0,-0.9999,0.0,0.01312]
[1780487744470,85.05,67010.95,0.0,-0.9999,0.0,0.01312]
[1780487749604,85.05,67011.12,0.0,-0.9999,0.0,0.01312]
[1780487754554,85.05,67010.88,0.0,-0.9999,0.0,0.01311]
[1780487755471,85.05,67010.88,0.0,-0.9999,0.0,0.01311]
[1780487755889,85.05,67010.88,0.0,-0.9999,0.0,0.01311]
[1780487755973,85.05,67010.88,0.0,-0.9999,0.0,0.01311]
[1780487755991,85.05,67010.1,0.0,-0.9999,0.0,0.0131]
[1780487757667,85.05,67014.76,0.0,-0.9999,0.0,0.01318]
[1780487758674,85.05,67016.16,0.0,-0.9999,0.0,0.01321]
[1780487759681,85.05,67014.9,0.0,-0.9999,0.0,0.01319]
[1780487762703,85.05,67006.72,0.0,-0.9999,0.0,0.01304]
[1780487763710,85.05,67001.7,0.0,-0.9999,0.0,0.01295]
[1780487768745,85.05,67002.52,0.0,-0.9999,0.0,0.01296]
[1780487773185,85.05,67001.57,0.0,-0.9999,0.0,0.01295]
[1780487773471,85.05,67002.13,0.0,-0.9999,0.0,0.01296]
[1780487774788,85.05,67000.11,0.0,-0.9999,0.0,0.01292]
[1780487777478,85.05,67000.03,0.0,-0.9999,0.0,0.01292]
[1780487777721,85.05,67000.03,0.0,-0.9999,0.0,0.01292]
[1780487777809,85.05,66999.3,0.0,-0.9999,0.0,0.01291]
[1780487782843,85.05,66999.88,0.0,-0.9999,0.0,0.01292]
[1780487785092,85.05,67004.52,0.0,-0.9999,0.0,0.013]
[1780487785866,85.05,67006.02,0.0,-0.9999,0.0,0.01303]
[1780487786873,85.05,67007.67,0.0,-0.9999,0.0,0.01306]
[1780487787471,85.05,67007.67,0.0,-0.9999,0.0,0.01306]
[1780487789897,85.05,67006.17,0.0,-0.9999,0.0,0.01303]
[1780487790972,85.05,67006.17,0.0,-0.9999,0.0,0.01303]
[1780487791221,85.05,67006.17,0.0,-0.9999,0.0,0.01303]
[1780487791321,85.05,67006.16,0.0,-0.9999,0.0,0.01295]
[1780487791911,85.05,67007.73,0.0,-0.9999,0.0,0.01298]
[1780487793418,85.05,67007.73,0.0,-0.9999,0.0,0.01298]
[1780487793470,85.05,67007.71,0.0,-0.9999,0.0,0.01298]
[1780487793925,85.05,67005.75,0.0,-0.9999,0.0,0.01294]
[1780487799967,85.05,67006.67,0.0,-0.9999,0.0,0.01296]
[1780487802915,85.05,67006.85,0.0,-0.9999,0.0,0.01296]
[1780487802976,85.05,67006.85,0.0,-0.9999,0.0,0.01296]
[1780487802988,85.05,67007.23,0.0,-0.9999,0.0,0.01297]
[1780487803689,85.05,67007.23,0.0,-0.9999,0.0,0.01297]
[1780487803720,85.05,67007.23,0.0,-0.9999,0.0,0.01297]
[1780487803996,85.05,67005.97,0.0,-0.9999,0.0,0.01295]
[1780487808034,85.05,67012.29,0.0,-0.9999,0.0,0.01306]
[1780487809041,85.05,67017.18,0.0,-0.9999,0.0,0.01315]
[1780487810138,85.05,67017.18,0.0,-0.9999,0.0,0.01315]
[1780487810222,85.05,67017.18,0.0,-0.9999,0.0,0.01315]
[1780487810239,85.05,67018.26,0.0,-0.9999,0.0,0.01317]
[1780487810750,85.05,67018.26,0.0,-0.9999,0.0,0.01317]
[1780487810972,85.05,67018.26,0.0,-0.9999,0.0,0.01317]
[1780487811055,85.05,67019.9,0.0,-0.9999,0.0,0.0132]
[1780487813069,85.05,67022.32,0.0,-0.9999,0.0,0.01324]
[1780487815083,85.05,67023.59,0.0,-0.9999,0.0,0.01326]
[1780487816584,85.05,67023.65,0.0,-0.9999,0.0,0.01326]
[1780487816724,85.05,67023.65,0.0,-0.9999,0.0,0.01326]
[1780487817097,85.05,67020.67,0.0,-0.9999,0.0,0.01321]
[1780487818104,85.05,67018.87,0.0,-0.9999,0.0,0.01318]
[1780487819829,85.05,67018.47,0.0,-0.9999,0.0,0.01317]
[1780487819971,85.05,67018.47,0.0,-0.9999,0.0,0.01317]
[1780487821125,85.05,67015.62,0.0,-0.9999,0.0,0.01312]
[1780487822132,85.05,67012.71,0.0,-0.9999,0.0,0.01307]
[1780487822568,85.05,67012.71,0.0,-0.9999,0.0,0.01307]
[1780487822721,85.05,67012.71,0.0,-0.9999,0.0,0.01307]
[1780487822896,85.05,67012.71,0.0,-0.9999,0.0,0.01307]
[1780487822971,85.05,67012.71,0.0,-0.9999,0.0,0.01307]
[1780487823139,85.05,67011.99,0.0,-0.9999,0.0,0.01305]
[1780487828174,85.05,67012.0,0.0,-0.9999,0.0,0.01305]
[1780487829181,85.05,67008.67,0.0,-0.9999,0.0,0.01299]
[1780487830188,85.05,67005.87,0.0,-0.9999,0.0,0.01294]
[1780487831320,85.05,67005.87,0.0,-0.9999,0.0,0.01294]
[1780487831415,85.05,67006.23,0.0,-0.9999,0.0,0.01295]
[1780487831470,85.05,67006.23,0.0,-0.9999,0.0,0.01295]
[1780487832120,85.05,67006.23,0.0,-0.9999,0.0,0.01295]
[1780487832220,85.05,67006.23,0.0,-0.9999,0.0,0.01295]
[1780487836230,85.05,67000.83,0.0,-0.9999,0.0,0.01285]
[1780487837237,85.05,66993.76,0.0,-0.9999,0.0,0.01273]
[1780487838244,85.05,66991.93,0.0,-0.9999,0.0,0.0127]
[1780487838643,85.05,66991.93,0.0,-0.9999,0.0,0.0127]
[1780487838721,85.05,66991.93,0.0,-0.9999,0.0,0.0127]
[1780487839126,85.05,66991.93,0.0,-0.9999,0.0,0.0127]
[1780487839221,85.05,66991.93,0.0,-0.9999,0.0,0.0127]
[1780487839251,85.05,66991.95,0.0,-0.9999,0.0,0.0127]
[1780487844286,85.05,66991.98,0.0,-0.9999,0.0,0.0127]
[1780487845055,85.05,66991.98,0.0,-0.9999,0.0,0.0127]
[1780487845223,85.05,66991.98,0.0,-0.9999,0.0,0.0127]
[1780487845293,85.05,66992.92,0.0,-0.9999,0.0,0.01271]
[1780487845638,85.05,66992.92,0.0,-0.9999,0.0,0.01271]
[1780487845721,85.05,66992.92,0.0,-0.9999,0.0,0.01271]
[1780487847307,85.05,66994.79,0.0,-0.9999,0.0,0.01275]
[1780487848314,85.05,66996.05,0.0,-0.9999,0.0,0.01277]
[1780487851335,85.05,66996.47,0.0,-0.9999,0.0,0.0127]
[1780487851871,85.05,66996.47,0.0,-0.9999,0.0,0.0127]
[1780487851972,85.05,66996.47,0.0,-0.9999,0.0,0.0127]
[1780487852300,85.05,66996.47,0.0,-0.9999,0.0,0.0127]
[1780487852472,85.05,66996.47,0.0,-0.9999,0.0,0.0127]
[1780487852342,85.05,66995.36,0.0,-0.9999,0.0,0.01268]
[1780487857377,85.05,66994.59,0.0,-0.9999,0.0,0.01266]
[1780487861405,85.05,66995.63,0.0,-0.9999,0.0,0.01268]
[1780487866440,85.05,66995.3,0.0,-0.9999,0.0,0.01268]
[1780487871475,85.05,66996.06,0.0,-0.9999,0.0,0.01269]
[1780487873882,85.05,66996.23,0.0,-0.9999,0.0,0.01269]
[1780487873972,85.05,66996.23,0.0,-0.9999,0.0,0.01269]
[1780487874495,85.05,66991.95,0.0,-0.9999,0.0,0.01262]
[1780487874623,85.05,66991.95,0.0,-0.9999,0.0,0.01262]
[1780487874722,85.05,66991.95,0.0,-0.9999,0.0,0.01262]
[1780487879930,85.05,66990.59,0.0,-0.9999,0.0,0.01259]
[1780487879971,85.05,66990.59,0.0,-0.9999,0.0,0.01259]
[1780487880031,85.05,66990.18,0.0,-0.9999,0.0,0.01259]
[1780487880802,85.05,66990.18,0.0,-0.9999,0.0,0.01259]
[1780487880972,85.05,66990.18,0.0,-0.9999,0.0,0.01259]
[1780487881069,85.05,66987.94,0.0,-0.9999,0.0,0.01255]
[1780487881546,85.05,66984.67,0.0,-0.9999,0.0,0.01249]
[1780487882553,85.05,66981.77,0.0,-0.9999,0.0,0.01244]
[1780487886584,85.05,66982.95,0.0,-0.9999,0.0,0.01246]
[1780487887649,85.05,66982.95,0.0,-0.9999,0.0,0.01246]
[1780487887721,85.05,66982.95,0.0,-0.9999,0.0,0.01246]
[1780487888391,85.05,66982.95,0.0,-0.9999,0.0,0.01246]
[1780487888470,85.05,66982.95,0.0,-0.9999,0.0,0.01246]
[1780487888438,85.05,66983.75,0.0,-0.9999,0.0,0.01248]
[1780487893634,85.05,66983.73,0.0,-0.9999,0.0,0.01248]
[1780487895649,85.05,66980.99,0.0,-0.9999,0.0,0.01243]
[1780487896925,85.05,66980.99,0.0,-0.9999,0.0,0.01243]
[1780487896972,85.05,66980.99,0.0,-0.9999,0.0,0.01243]
[1780487897026,85.05,66981.38,0.0,-0.9999,0.0,0.01244]
[1780487898247,85.05,66981.38,0.0,-0.9999,0.0,0.01244]
[1780487898470,85.05,66981.38,0.0,-0.9999,0.0,0.01244]
[1780487900683,85.05,66980.04,0.0,-0.9999,0.0,0.01241]
[1780487901690,85.05,66978.55,0.0,-0.9999,0.0,0.01239]
[1780487903670,85.05,66978.83,0.0,-0.9999,0.0,0.01239]
[1780487903720,85.05,66978.83,0.0,-0.9999,0.0,0.01239]
[1780487903957,85.05,66978.83,0.0,-0.9999,0.0,0.01239]
[1780487903974,85.05,66978.83,0.0,-0.9999,0.0,0.01239]
[1780487904011,85.05,66978.78,0.0,-0.9999,0.0,0.01239]
[1780487909746,85.05,66979.22,0.0,-0.9999,0.0,0.0124]
[1780487911760,85.05,66980.96,0.0,-0.9999,0.0,0.01235]
[1780487914180,85.05,66981.47,0.0,-0.9999,0.0,0.01236]
[1780487914221,85.05,66981.47,0.0,-0.9999,0.0,0.01236]
[1780487914280,85.05,66982.36,0.0,-0.9999,0.0,0.01237]
[1780487914814,85.05,66982.36,0.0,-0.9999,0.0,0.01237]
[1780487914973,85.05,66982.36,0.0,-0.9999,0.0,0.01237]
[1780487918401,85.05,66983.13,0.0,-0.9999,0.0,0.01239]
[1780487918470,85.05,66983.13,0.0,-0.9999,0.0,0.01239]
[1780487918500,85.05,66983.13,0.0,-0.9999,0.0,0.01239]
[1780487918905,85.05,66983.13,0.0,-0.9999,0.0,0.01239]
[1780487918972,85.05,66983.13,0.0,-0.9999,0.0,0.01239]
[1780487919006,85.05,66981.97,0.0,-0.9999,0.0,0.01237]
[1780487919816,85.05,66980.4,0.0,-0.9999,0.0,0.01234]
[1780487920823,85.05,66979.08,0.0,-0.9999,0.0,0.01232]
[1780487922837,85.05,66980.41,0.0,-0.9999,0.0,0.01234]
[1780487923851,85.05,66980.41,0.0,-0.9999,0.0,0.01234]
[1780487923971,85.05,66980.41,0.0,-0.9999,0.0,0.01234]
[1780487924072,85.05,66980.85,0.0,-0.9999,0.0,0.01235]
[1780487925017,85.05,66980.85,0.0,-0.9999,0.0,0.01235]
[1780487925223,85.05,66980.85,0.0,-0.9999,0.0,0.01235]
[1780487925271,85.05,66979.41,0.0,-0.9999,0.0,0.01232]
[1780487925858,85.05,66977.69,0.0,-0.9999,0.0,0.0123]
[1780487927872,85.05,66976.69,0.0,-0.9999,0.0,0.01228]
[1780487932094,85.05,66976.86,0.0,-0.9999,0.0,0.01228]
[1780487932220,85.05,66976.86,0.0,-0.9999,0.0,0.01228]
[1780487932315,85.05,66977.6,0.0,-0.9999,0.0,0.01229]
[1780487932744,85.05,66977.6,0.0,-0.9999,0.0,0.01229]
[1780487932972,85.05,66977.6,0.0,-0.9999,0.0,0.01229]
[1780487938949,85.05,66978.12,0.0,-0.9999,0.0,0.0123]
[1780487940815,85.05,66977.54,0.0,-0.9999,0.0,0.01229]
[1780487940971,85.05,66977.54,0.0,-0.9999,0.0,0.01229]
[1780487941412,85.05,66977.54,0.0,-0.9999,0.0,0.01229]
[1780487941472,85.05,66977.54,0.0,-0.9999,0.0,0.01229]
[1780487941572,85.05,66976.42,0.0,-0.9999,0.0,0.01227]
[1780487942977,85.05,66974.5,0.0,-0.9999,0.0,0.01224]
[1780487944991,85.05,66973.59,0.0,-0.9999,0.0,0.01223]
[1780487945997,85.05,66972.08,0.0,-0.9999,0.0,0.0122]
[1780487947291,85.05,66972.08,0.0,-0.9999,0.0,0.0122]
[1780487947471,85.05,66972.08,0.0,-0.9999,0.0,0.0122]
[1780487948420,85.05,66971.45,0.0,-0.9999,0.0,0.01219]
[1780487948470,85.05,66971.45,0.0,-0.9999,0.0,0.01219]
[1780487948521,85.05,66971.86,0.0,-0.9999,0.0,0.0122]
[1780487949021,85.05,66969.55,0.0,-0.9999,0.0,0.01216]
[1780487949939,85.05,66969.55,0.0,-0.9999,0.0,0.01216]
[1780487949971,85.05,66969.55,0.0,-0.9999,0.0,0.01216]
[1780487950030,85.05,66968.38,0.0,-0.9999,0.0,0.01214]
[1780487951037,85.05,66969.72,0.0,-0.9999,0.0,0.01216]
[1780487956072,85.05,66970.14,0.0,-0.9999,0.0,0.01217]
[1780487958073,85.05,66970.11,0.0,-0.9999,0.0,0.01217]
[1780487958220,85.05,66970.11,0.0,-0.9999,0.0,0.01217]
[1780487958233,85.05,66969.88,0.0,-0.9999,0.0,0.01216]
[1780487958866,85.05,66969.88,0.0,-0.9999,0.0,0.01216]
[1780487958972,85.05,66969.88,0.0,-0.9999,0.0,0.01216]
[1780487963408,85.05,66970.25,0.0,-0.9999,0.0,0.01217]
[1780487963474,85.05,66970.25,0.0,-0.9999,0.0,0.01217]
[1780487963555,85.05,66976.36,0.0,-0.9999,0.0,0.01227]
[1780487964134,85.05,66979.17,0.0,-0.9999,0.0,0.01232]
[1780487964649,85.05,66979.17,0.0,-0.9999,0.0,0.01232]
[1780487964720,85.05,66979.17,0.0,-0.9999,0.0,0.01232]
[1780487967424,85.05,66979.62,0.0,-0.9999,0.0,0.01233]
[1780487967470,85.05,66979.62,0.0,-0.9999,0.0,0.01233]
[1780487967571,85.05,66981.18,0.0,-0.9999,0.0,0.01235]
[1780487968533,85.05,66981.18,0.0,-0.9999,0.0,0.01235]
[1780487968162,85.05,66985.97,0.0,-0.9999,0.0,0.01244]
[1780487968720,85.05,66985.97,0.0,-0.9999,0.0,0.01244]
[1780487971183,85.05,66987.68,0.0,-0.9999,0.0,0.01239]
[1780487974123,85.05,66987.88,0.0,-0.9999,0.0,0.01239]
[1780487974219,85.05,66987.88,0.0,-0.9999,0.0,0.01239]
[1780487974226,85.05,66987.6,0.0,-0.9999,0.0,0.01239]
[1780487974998,85.05,66987.6,0.0,-0.9999,0.0,0.01239]
[1780487975221,85.05,66987.6,0.0,-0.9999,0.0,0.01239]
[1780487975292,85.05,66986.97,0.0,-0.9999,0.0,0.01238]
[1780487980255,85.05,66988.21,0.0,-0.9999,0.0,0.0124]
[1780487980989,85.05,66988.21,0.0,-0.9999,0.0,0.0124]
[1780487981220,85.05,66988.21,0.0,-0.9999,0.0,0.0124]
[1780487986373,85.05,66988.63,0.0,-0.9999,0.0,0.0124]
[1780487987471,85.05,66988.22,0.0,-0.9999,0.0,0.0124]
[1780487987527,85.05,66987.86,0.0,-0.9999,0.0,0.01239]
[1780487987721,85.05,66987.86,0.0,-0.9999,0.0,0.01239]
[1780487988313,85.05,66986.59,0.0,-0.9999,0.0,0.01237]
[1780487991334,85.05,66983.51,0.0,-0.9999,0.0,0.01232]
[1780487991907,85.05,66983.51,0.0,-0.9999,0.0,0.01232]
[1780487991971,85.05,66983.51,0.0,-0.9999,0.0,0.01232]
[1780487992349,85.05,66983.51,0.0,-0.9999,0.0,0.01232]
[1780487992471,85.05,66983.51,0.0,-0.9999,0.0,0.01232]
[1780487992533,85.05,66980.57,0.0,-0.9999,0.0,0.01227]
[1780487997995,85.05,66981.28,0.0,-0.9999,0.0,0.01228]
[1780487998220,85.05,66981.28,0.0,-0.9999,0.0,0.01228]
[1780488000397,85.05,66983.13,0.0,-0.9999,0.0,0.01231]
[1780488003673,85.05,66983.09,0.0,-0.9999,0.0,0.01231]
[1780488003721,85.05,66983.09,0.0,-0.9999,0.0,0.01231]
[1780488004425,85.05,66984.54,0.0,-0.9999,0.0,0.01233]
[1780488004723,85.05,66984.54,0.0,-0.9999,0.0,0.01233]
[1780488004970,85.05,66984.54,0.0,-0.9999,0.0,0.01233]
[1780488005432,85.05,66983.72,0.0,-0.9999,0.0,0.01232]
[1780488009460,85.05,66981.01,0.0,-0.9999,0.0,0.01227]
[1780488009974,85.05,66981.01,0.0,-0.9999,0.0,0.01227]
[1780488010221,85.05,66981.01,0.0,-0.9999,0.0,0.01227]
[1780488010467,85.05,66976.66,0.0,-0.9999,0.0,0.0122]
[1780488013717,85.05,66976.25,0.0,-0.9999,0.0,0.01219]
[1780488013906,85.05,66976.25,0.0,-0.9999,0.0,0.01219]
[1780488013973,85.05,66976.25,0.0,-0.9999,0.0,0.01219]
[1780488014495,85.05,66972.16,0.0,-0.9999,0.0,0.01213]
[1780488015502,85.05,66973.52,0.0,-0.9999,0.0,0.01215]
[1780488015708,85.05,66973.52,0.0,-0.9999,0.0,0.01215]
[1780488015720,85.05,66973.52,0.0,-0.9999,0.0,0.01215]
[1780488016626,85.05,66973.52,0.0,-0.9999,0.0,0.01215]
[1780488016509,85.05,66981.88,0.0,-0.9999,0.0,0.01229]
[1780488016685,85.05,66981.88,0.0,-0.9999,0.0,0.01229]
[1780488017516,85.05,66983.05,0.0,-0.9999,0.0,0.01231]
[1780488018429,85.05,66983.05,0.0,-0.9999,0.0,0.01231]
[1780488018471,85.05,66983.05,0.0,-0.9999,0.0,0.01231]
[1780488018523,85.05,66982.13,0.0,-0.9999,0.0,0.01229]
[1780488019530,85.05,66978.6,0.0,-0.9999,0.0,0.01223]
[1780488020490,85.05,66978.6,0.0,-0.9999,0.0,0.01223]
[1780488020537,85.05,66976.55,0.0,-0.9999,0.0,0.0122]
[1780488020720,85.05,66976.55,0.0,-0.9999,0.0,0.0122]
[1780488021055,85.05,66976.55,0.0,-0.9999,0.0,0.0122]
[1780488021221,85.05,66976.55,0.0,-0.9999,0.0,0.0122]
[1780488021544,85.05,66973.36,0.0,-0.9999,0.0,0.01215]
[1780488025749,85.05,66974.37,0.0,-0.9999,0.0,0.01216]
[1780488025970,85.05,66974.37,0.0,-0.9999,0.0,0.01216]
[1780488029480,85.05,66973.81,0.0,-0.9999,0.0,0.01215]
[1780488029720,85.05,66972.96,0.0,-0.9999,0.0,0.01214]
[1780488029775,85.05,66972.96,0.0,-0.9999,0.0,0.01214]
[1780488029971,85.05,66972.96,0.0,-0.9999,0.0,0.01214]
[1780488030608,85.05,66970.92,0.0,-0.9999,0.0,0.0121]
[1780488032622,85.05,66963.8,0.0,-0.99991,0.0,0.01191]
[1780488033629,85.05,66960.96,0.0,-0.99991,0.0,0.01186]
[1780488034636,85.05,66958.44,0.0,-0.99991,0.0,0.01182]
[1780488035643,85.05,66957.02,0.0,-0.99991,0.0,0.0118]
[1780488036651,85.05,66942.82,0.0,-0.99991,0.0,0.01157]
[1780488037657,85.05,66939.63,0.0,-0.99991,0.0,0.01152]
[1780488038666,85.05,66935.01,0.0,-0.99991,0.0,0.01144]
[1780488040743,85.05,66928.53,0.0,-0.99991,0.0,0.01134]
[1780488041690,85.05,66924.67,0.0,-0.99991,0.0,0.01128]
[1780488043703,85.05,66928.37,0.0,-0.99991,0.0,0.01134]
[1780488044711,85.05,66931.77,0.0,-0.99991,0.0,0.01139]
[1780488045718,85.05,66935.17,0.0,-0.99991,0.0,0.01145]
[1780488046725,85.05,66936.69,0.0,-0.99991,0.0,0.01147]
[1780488047732,85.05,66939.56,0.0,-0.99991,0.0,0.01152]
[1780488048739,85.05,66941.74,0.0,-0.99991,0.0,0.01155]
[1780488049746,85.05,66943.63,0.0,-0.99991,0.0,0.01158]
[1780488050753,85.05,66948.01,0.0,-0.99991,0.0,0.01165]
[1780488051761,85.05,66950.4,0.0,-0.99991,0.0,0.01169]
[1780488052997,85.05,66950.4,0.0,-0.99991,0.0,0.01169]
[1780488053222,85.05,66950.4,0.0,-0.99991,0.0,0.01169]
[1780488053775,85.05,66953.7,0.0,-0.99991,0.0,0.01174]
[1780488056795,85.05,66950.9,0.0,-0.99991,0.0,0.0117]
[1780488058809,85.05,66949.14,0.0,-0.99991,0.0,0.01167]
[1780488059937,85.05,66949.14,0.0,-0.99991,0.0,0.01167]
[1780488059971,85.05,66949.14,0.0,-0.99991,0.0,0.01167]
[1780488061166,85.05,66948.82,0.0,-0.99991,0.0,0.01166]
[1780488061220,85.05,66948.82,0.0,-0.99991,0.0,0.01166]
[1780488061321,85.05,66948.68,0.0,-0.99991,0.0,0.01166]
[1780488063853,85.05,66946.06,0.0,-0.99991,0.0,0.01162]
[1780488064746,85.05,66946.06,0.0,-0.99991,0.0,0.01162]
[1780488064971,85.05,66946.06,0.0,-0.99991,0.0,0.01162]
[1780488065026,85.05,66944.65,0.0,-0.99991,0.0,0.0116]
[1780488067365,85.05,66939.87,0.0,-0.99991,0.0,0.01152]
[1780488068041,85.05,66939.87,0.0,-0.99991,0.0,0.01152]
[1780488068219,85.05,66939.87,0.0,-0.99991,0.0,0.01152]
[1780488068260,85.05,66933.56,0.0,-0.99991,0.0,0.01142]
[1780488068888,85.05,66933.02,0.0,-0.99991,0.0,0.01141]
[1780488070214,85.05,66933.02,0.0,-0.99991,0.0,0.01141]
[1780488070222,85.05,66933.02,0.0,-0.99991,0.0,0.01141]
[1780488070323,85.05,66930.93,0.0,-0.99991,0.0,0.01138]
[1780488072916,85.05,66924.84,0.0,-0.99991,0.0,0.01128]
[1780488073923,85.05,66922.66,0.0,-0.99991,0.0,0.01125]
[1780488075869,85.05,66921.88,0.0,-0.99991,0.0,0.01124]
[1780488075971,85.05,66921.88,0.0,-0.99991,0.0,0.01124]
[1780488078965,85.05,66916.43,0.0,-0.99991,0.0,0.01115]
[1780488079833,85.05,66916.43,0.0,-0.99991,0.0,0.01115]
[1780488079972,85.05,66902.33,0.0,-0.99991,0.0,0.01093]
[1780488080978,85.05,66889.54,0.0,-0.99992,0.0,0.01074]
[1780488081985,85.05,66884.64,0.0,-0.99992,0.0,0.01067]
[1780488083229,85.05,66884.64,0.0,-0.99992,0.0,0.01067]
[1780488083326,85.05,66891.48,0.0,-0.99992,0.0,0.01077]
[1780488084003,85.05,66892.09,0.0,-0.99992,0.0,0.01078]
[1780488086016,85.05,66890.86,0.0,-0.99992,0.0,0.01076]
[1780488087023,85.05,66888.56,0.0,-0.99992,0.0,0.01072]
[1780488089037,85.05,66891.92,0.0,-0.99992,0.0,0.01077]
[1780488091052,85.05,66898.96,0.0,-0.99992,0.0,0.01081]
[1780488092058,85.05,66905.41,0.0,-0.99991,0.0,0.01091]
[1780488093065,85.05,66906.11,0.0,-0.99991,0.0,0.01092]
[1780488094080,85.05,66904.71,0.0,-0.99991,0.0,0.0109]
[1780488095085,85.05,66898.5,0.0,-0.99992,0.0,0.01081]
[1780488096092,85.05,66888.31,0.0,-0.99992,0.0,0.01065]
[1780488097099,85.05,66884.09,0.0,-0.99992,0.0,0.01059]
[1780488100120,85.05,66880.82,0.0,-0.99992,0.0,0.01054]
[1780488102134,85.05,66875.96,0.0,-0.99992,0.0,0.01047]
[1780488103141,85.05,66870.17,0.0,-0.99992,0.0,0.01038]
[1780488104148,85.05,66866.12,0.0,-0.99992,0.0,0.01033]
[1780488105223,85.05,66866.12,0.0,-0.99992,0.0,0.01033]
[1780488106162,85.05,66868.83,0.0,-0.99992,0.0,0.01037]
[1780488107169,85.05,66872.09,0.0,-0.99992,0.0,0.01041]
[1780488108176,85.05,66876.67,0.0,-0.99992,0.0,0.01048]
[1780488109183,85.05,66881.82,0.0,-0.99992,0.0,0.01056]
[1780488110190,85.05,66885.98,0.0,-0.99992,0.0,0.01062]
[1780488111676,85.05,66885.98,0.0,-0.99992,0.0,0.01062]
[1780488111719,85.05,66885.98,0.0,-0.99992,0.0,0.01062]
[1780488111760,85.05,66887.34,0.0,-0.99992,0.0,0.01064]
[1780488112204,85.05,66889.37,0.0,-0.99992,0.0,0.01067]
[1780488112980,85.05,66889.37,0.0,-0.99992,0.0,0.01067]
[1780488113228,85.05,66889.37,0.0,-0.99992,0.0,0.01067]
[1780488113315,85.05,66889.39,0.0,-0.99992,0.0,0.01067]
[1780488114218,85.05,66888.1,0.0,-0.99992,0.0,0.01065]
[1780488119578,85.05,66887.16,0.0,-0.99992,0.0,0.01064]
[1780488119719,85.05,66887.16,0.0,-0.99992,0.0,0.01064]
[1780488123249,85.05,66888.94,0.0,-0.99992,0.0,0.01066]
[1780488123477,85.05,66888.94,0.0,-0.99992,0.0,0.01066]
[1780488123520,85.05,66889.2,0.0,-0.99992,0.0,0.01067]
[1780488124617,85.05,66889.2,0.0,-0.99992,0.0,0.01067]
[1780488124722,85.05,66889.2,0.0,-0.99992,0.0,0.01067]
[1780488124718,85.05,66884.82,0.0,-0.99992,0.0,0.0106]
[1780488125296,85.05,66882.5,0.0,-0.99992,0.0,0.01057]
[1780488126539,85.05,66882.5,0.0,-0.99992,0.0,0.01057]
[1780488126722,85.05,66882.5,0.0,-0.99992,0.0,0.01057]
[1780488126637,85.05,66879.66,0.0,-0.99992,0.0,0.01052]
[1780488127739,85.05,66879.66,0.0,-0.99992,0.0,0.01052]
[1780488127310,85.05,66875.51,0.0,-0.99992,0.0,0.01046]
[1780488127973,85.05,66875.51,0.0,-0.99992,0.0,0.01046]
[1780488128317,85.05,66878.27,0.0,-0.99992,0.0,0.0105]
[1780488132800,85.05,66877.53,0.0,-0.99992,0.0,0.01049]
[1780488132979,85.05,66877.53,0.0,-0.99992,0.0,0.01049]
[1780488137460,85.05,66877.2,0.0,-0.99992,0.0,0.01049]
[1780488137472,85.05,66877.2,0.0,-0.99992,0.0,0.01049]
[1780488137561,85.05,66876.26,0.0,-0.99992,0.0,0.01047]
[1780488139397,85.05,66874.71,0.0,-0.99992,0.0,0.01045]
[1780488140463,85.05,66874.71,0.0,-0.99992,0.0,0.01045]
[1780488140470,85.05,66874.71,0.0,-0.99992,0.0,0.01045]
[1780488140564,85.05,66873.43,0.0,-0.99992,0.0,0.01043]
[1780488142418,85.05,66874.84,0.0,-0.99992,0.0,0.01045]
[1780488143470,85.05,66874.84,0.0,-0.99992,0.0,0.01045]
[1780488143609,85.05,66874.84,0.0,-0.99992,0.0,0.01045]
[1780488143711,85.05,66874.84,0.0,-0.99992,0.0,0.01045]
[1780488143720,85.05,66874.84,0.0,-0.99992,0.0,0.01045]
[1780488143681,85.05,66878.51,0.0,-0.99992,0.0,0.01051]
[1780488144432,85.05,66882.28,0.0,-0.99992,0.0,0.01056]
[1780488145439,85.05,66883.63,0.0,-0.99992,0.0,0.01058]
[1780488150474,85.05,66884.15,0.0,-0.99992,0.0,0.01059]
[1780488151481,85.05,66891.55,0.0,-0.99992,0.0,0.01063]
[1780488152488,85.05,66898.53,0.0,-0.99992,0.0,0.01074]
[1780488153495,85.05,66900.53,0.0,-0.99992,0.0,0.01077]
[1780488154888,85.05,66901.43,0.0,-0.99992,0.0,0.01078]
[1780488154971,85.05,66901.43,0.0,-0.99992,0.0,0.01078]
[1780488156516,85.05,66906.54,0.0,-0.99991,0.0,0.01086]
[1780488157523,85.05,66907.76,0.0,-0.99991,0.0,0.01088]
[1780488158870,85.05,66908.1,0.0,-0.99991,0.0,0.01088]
[1780488158970,85.05,66908.1,0.0,-0.99991,0.0,0.01088]
[1780488159537,85.05,66909.4,0.0,-0.99991,0.0,0.0109]
[1780488160553,85.05,66904.79,0.0,-0.99992,0.0,0.01083]
[1780488161560,85.05,66900.9,0.0,-0.99992,0.0,0.01077]
[1780488162315,85.05,66900.9,0.0,-0.99992,0.0,0.01077]
[1780488162378,85.05,66900.9,0.0,-0.99992,0.0,0.01077]
[1780488164546,85.05,66899.47,0.0,-0.99992,0.0,0.01075]
[1780488164721,85.05,66899.47,0.0,-0.99992,0.0,0.01075]
[1780488164812,85.05,66897.47,0.0,-0.99992,0.0,0.01072]
[1780488166596,85.05,66898.97,0.0,-0.99992,0.0,0.01074]
[1780488170624,85.05,66894.84,0.0,-0.99992,0.0,0.01068]
[1780488170907,85.05,66894.84,0.0,-0.99992,0.0,0.01068]
[1780488170970,85.05,66894.84,0.0,-0.99992,0.0,0.01068]
[1780488171630,85.05,66896.59,0.0,-0.99992,0.0,0.01071]
[1780488172638,85.05,66898.34,0.0,-0.99992,0.0,0.01073]
[1780488173645,85.05,66899.94,0.0,-0.99992,0.0,0.01076]
[1780488175395,85.05,66899.28,0.0,-0.99992,0.0,0.01075]
[1780488175470,85.05,66899.28,0.0,-0.99992,0.0,0.01075]
[1780488175659,85.05,66896.42,0.0,-0.99992,0.0,0.01071]
[1780488176183,85.05,66896.42,0.0,-0.99992,0.0,0.01071]
[1780488176220,85.05,66896.42,0.0,-0.99992,0.0,0.01071]
[1780488176666,85.05,66893.76,0.0,-0.99992,0.0,0.01067]
[1780488180635,85.05,66893.23,0.0,-0.99992,0.0,0.01066]
[1780488180694,85.05,66897.93,0.0,-0.99992,0.0,0.01073]
[1780488181701,85.05,66901.41,0.0,-0.99992,0.0,0.01078]
[1780488182108,85.05,66901.41,0.0,-0.99992,0.0,0.01078]
[1780488182220,85.05,66901.41,0.0,-0.99992,0.0,0.01078]
[1780488182708,85.05,66904.12,0.0,-0.99992,0.0,0.01082]
[1780488183010,85.05,66904.12,0.0,-0.99992,0.0,0.01082]
[1780488184722,85.05,66906.17,0.0,-0.99991,0.0,0.01085]
[1780488185729,85.05,66907.57,0.0,-0.99991,0.0,0.01087]
[1780488186668,85.05,66907.57,0.0,-0.99991,0.0,0.01087]
[1780488186720,85.05,66907.57,0.0,-0.99991,0.0,0.01087]
[1780488186821,85.05,66907.96,0.0,-0.99991,0.0,0.01088]
[1780488188750,85.05,66909.24,0.0,-0.99991,0.0,0.0109]
[1780488189757,85.05,66911.91,0.0,-0.99991,0.0,0.01094]
[1780488190616,85.05,66911.91,0.0,-0.99991,0.0,0.01094]
[1780488190720,85.05,66911.91,0.0,-0.99991,0.0,0.01094]
[1780488190764,85.05,66914.93,0.0,-0.99991,0.0,0.01099]
[1780488191771,85.05,66916.57,0.0,-0.99991,0.0,0.01101]
[1780488192778,85.05,66917.92,0.0,-0.99991,0.0,0.01103]
[1780488193221,85.05,66917.92,0.0,-0.99991,0.0,0.01103]
[1780488193785,85.05,66919.96,0.0,-0.99991,0.0,0.01106]
[1780488194792,85.05,66921.48,0.0,-0.99991,0.0,0.01109]
[1780488195800,85.05,66926.72,0.0,-0.99991,0.0,0.01117]
[1780488196807,85.05,66930.27,0.0,-0.99991,0.0,0.01122]
[1780488199227,85.05,66930.79,0.0,-0.99991,0.0,0.01123]
[1780488199472,85.05,66930.79,0.0,-0.99991,0.0,0.01123]
[1780488199828,85.05,66931.01,0.0,-0.99991,0.0,0.01124]
[1780488199917,85.05,66931.01,0.0,-0.99991,0.0,0.01124]
[1780488199971,85.05,66931.01,0.0,-0.99991,0.0,0.01124]
[1780488206121,85.05,66931.79,0.0,-0.99991,0.0,0.01125]
[1780488206221,85.05,66931.79,0.0,-0.99991,0.0,0.01125]
[1780488206288,85.05,66932.72,0.0,-0.99991,0.0,0.01126]
[1780488207885,85.05,66929.46,0.0,-0.99991,0.0,0.01121]
[1780488208892,85.05,66926.81,0.0,-0.99991,0.0,0.01117]
[1780488209899,85.05,66923.13,0.0,-0.99991,0.0,0.01111]
[1780488210960,85.05,66923.13,0.0,-0.99991,0.0,0.01111]
[1780488210972,85.05,66923.13,0.0,-0.99991,0.0,0.01111]
[1780488211027,85.05,66923.27,0.0,-0.99991,0.0,0.01104]
[1780488212920,85.05,66914.7,0.0,-0.99991,0.0,0.01091]
[1780488214082,85.05,66914.7,0.0,-0.99991,0.0,0.01091]
[1780488214220,85.05,66914.7,0.0,-0.99991,0.0,0.01091]
[1780488214785,85.05,66914.7,0.0,-0.99991,0.0,0.01091]
[1780488214806,85.05,66912.21,0.0,-0.99991,0.0,0.01087]
[1780488214970,85.05,66912.21,0.0,-0.99991,0.0,0.01087]
[1780488217957,85.05,66909.66,0.0,-0.99992,0.0,0.01084]
[1780488223999,85.05,66910.31,0.0,-0.99991,0.0,0.01085]
[1780488229034,85.05,66910.11,0.0,-0.99992,0.0,0.01084]
[1780488230041,85.05,66908.35,0.0,-0.99992,0.0,0.01082]
[1780488231048,85.05,66902.81,0.0,-0.99992,0.0,0.01073]
[1780488232613,85.05,66902.81,0.0,-0.99992,0.0,0.01073]
[1780488232721,85.05,66902.81,0.0,-0.99992,0.0,0.01073]
[1780488232819,85.05,66901.59,0.0,-0.99992,0.0,0.01071]
[1780488233271,85.05,66901.59,0.0,-0.99992,0.0,0.01071]
[1780488233469,85.05,66901.59,0.0,-0.99992,0.0,0.01071]
[1780488237090,85.05,66906.88,0.0,-0.99992,0.0,0.01079]
[1780488238097,85.05,66913.63,0.0,-0.99991,0.0,0.0109]
[1780488239542,85.05,66913.63,0.0,-0.99991,0.0,0.0109]
[1780488239721,85.05,66913.63,0.0,-0.99991,0.0,0.0109]
[1780488239809,85.05,66914.3,0.0,-0.99991,0.0,0.01091]
[1780488241118,85.05,66925.75,0.0,-0.99991,0.0,0.01108]
[1780488242139,85.05,66933.35,0.0,-0.99991,0.0,0.0112]
[1780488243140,85.05,66934.5,0.0,-0.99991,0.0,0.01122]
[1780488246161,85.05,66933.23,0.0,-0.99991,0.0,0.0112]
[1780488248175,85.05,66935.99,0.0,-0.99991,0.0,0.01124]
[1780488249182,85.05,66939.27,0.0,-0.99991,0.0,0.01129]
[1780488250189,85.05,66942.25,0.0,-0.99991,0.0,0.01134]
[1780488255224,85.05,66950.19,0.0,-0.99991,0.0,0.01147]
[1780488256230,85.05,66954.9,0.0,-0.99991,0.0,0.01154]
[1780488258252,85.05,66957.16,0.0,-0.99991,0.0,0.01158]
[1780488259253,85.05,66964.32,0.0,-0.99991,0.0,0.0117]
[1780488260261,85.05,66969.65,0.0,-0.99991,0.0,0.01178]
[1780488264289,85.05,66970.89,0.0,-0.99991,0.0,0.0118]
[1780488266310,85.05,66972.64,0.0,-0.99991,0.0,0.01183]
[1780488267320,85.05,66980.12,0.0,-0.99991,0.0,0.01195]
[1780488268324,85.05,66992.98,0.0,-0.9999,0.0,0.01217]
[1780488269331,85.05,66997.26,0.0,-0.9999,0.0,0.01224]
[1780488271366,85.05,66997.47,0.0,-0.9999,0.0,0.01217]
[1780488272352,85.05,66998.96,0.0,-0.9999,0.0,0.01219]
[1780488273359,85.05,67001.63,0.0,-0.9999,0.0,0.01224]
[1780488274366,85.05,67007.16,0.0,-0.9999,0.0,0.01233]
[1780488275373,85.05,67009.81,0.0,-0.9999,0.0,0.01238]
[1780488276384,85.05,67004.49,0.0,-0.9999,0.0,0.01229]
[1780488277391,85.05,67003.13,0.0,-0.9999,0.0,0.01227]
[1780488281419,85.05,67004.35,0.0,-0.9999,0.0,0.01229]
[1780488281991,85.05,67004.35,0.0,-0.9999,0.0,0.01229]
[1780488282221,85.05,67004.35,0.0,-0.9999,0.0,0.01229]
[1780488284440,85.05,67002.32,0.0,-0.9999,0.0,0.01225]
[1780488285447,85.05,67007.4,0.0,-0.9999,0.0,0.01234]
[1780488286454,85.05,67013.59,0.0,-0.9999,0.0,0.01244]
[1780488287461,85.05,67015.38,0.0,-0.9999,0.0,0.01248]
[1780488289475,85.05,67017.03,0.0,-0.9999,0.0,0.0125]
[1780488290568,85.05,67017.03,0.0,-0.9999,0.0,0.0125]
[1780488290719,85.05,67017.03,0.0,-0.9999,0.0,0.0125]
[1780488290867,85.05,67017.03,0.0,-0.9999,0.0,0.0125]
[1780488290821,85.05,67018.4,0.0,-0.9999,0.0,0.01253]
[1780488290970,85.05,67018.4,0.0,-0.9999,0.0,0.01253]
[1780488291488,85.05,67017.21,0.0,-0.9999,0.0,0.01251]
[1780488296525,85.05,67018.9,0.0,-0.9999,0.0,0.01254]
[1780488301560,85.05,67010.71,0.0,-0.9999,0.0,0.01239]
[1780488302567,85.05,67000.87,0.0,-0.9999,0.0,0.01223]
[1780488303574,85.05,66998.54,0.0,-0.9999,0.0,0.01219]
[1780488305452,85.05,66997.71,0.0,-0.9999,0.0,0.01217]
[1780488305470,85.05,66997.71,0.0,-0.9999,0.0,0.01217]
[1780488305750,85.05,66997.71,0.0,-0.9999,0.0,0.01217]
[1780488305755,85.05,66997.7,0.0,-0.9999,0.0,0.01217]
[1780488305984,85.05,66997.7,0.0,-0.9999,0.0,0.01217]
[1780488308613,85.05,66999.76,0.0,-0.9999,0.0,0.01221]
[1780488309616,85.05,67002.13,0.0,-0.9999,0.0,0.01225]
[1780488310623,85.05,67008.7,0.0,-0.9999,0.0,0.01236]
[1780488311685,85.05,67008.7,0.0,-0.9999,0.0,0.01236]
[1780488311720,85.05,67008.7,0.0,-0.9999,0.0,0.01236]
[1780488311944,85.05,67008.7,0.0,-0.9999,0.0,0.01236]
[1780488311970,85.05,67008.7,0.0,-0.9999,0.0,0.01236]
[1780488311784,85.05,67010.28,0.0,-0.9999,0.0,0.01239]
[1780488312637,85.05,67011.68,0.0,-0.9999,0.0,0.01241]
[1780488315658,85.05,67007.26,0.0,-0.9999,0.0,0.01234]
[1780488316665,85.05,67003.73,0.0,-0.9999,0.0,0.01228]
[1780488317672,85.05,66999.85,0.0,-0.9999,0.0,0.01221]
[1780488318398,85.05,66999.85,0.0,-0.9999,0.0,0.01221]
[1780488318470,85.05,66999.85,0.0,-0.9999,0.0,0.01221]
[1780488318880,85.05,66999.85,0.0,-0.9999,0.0,0.01221]
[1780488318971,85.05,66999.85,0.0,-0.9999,0.0,0.01221]
[1780488318679,85.05,66997.8,0.0,-0.9999,0.0,0.01217]
[1780488319686,85.05,66995.74,0.0,-0.9999,0.0,0.01214]
[1780488320693,85.05,66993.61,0.0,-0.9999,0.0,0.0121]
[1780488321700,85.05,66992.18,0.0,-0.9999,0.0,0.01208]
[1780488323630,85.05,66991.93,0.0,-0.9999,0.0,0.01208]
[1780488323720,85.05,66991.93,0.0,-0.9999,0.0,0.01208]
[1780488323731,85.05,66991.86,0.0,-0.9999,0.0,0.01208]
[1780488326737,85.05,66993.29,0.0,-0.9999,0.0,0.0121]
[1780488328689,85.05,66994.2,0.0,-0.9999,0.0,0.01211]
[1780488328721,85.05,66994.2,0.0,-0.9999,0.0,0.01211]
[1780488329758,85.05,66990.71,0.0,-0.9999,0.0,0.01206]
[1780488330765,85.05,66987.05,0.0,-0.99991,0.0,0.01199]
[1780488331772,85.05,66986.63,0.0,-0.99991,0.0,0.01191]
[1780488335800,85.05,66984.42,0.0,-0.99991,0.0,0.01188]
[1780488336159,85.05,66984.42,0.0,-0.99991,0.0,0.01188]
[1780488336219,85.05,66984.42,0.0,-0.99991,0.0,0.01188]
[1780488336471,85.05,66984.42,0.0,-0.99991,0.0,0.01188]
[1780488336721,85.05,66984.42,0.0,-0.99991,0.0,0.01188]
[1780488336807,85.05,66984.08,0.0,-0.99991,0.0,0.01187]
[1780488339828,85.05,66985.17,0.0,-0.99991,0.0,0.01189]
[1780488342656,85.05,66984.8,0.0,-0.99991,0.0,0.01188]
[1780488342720,85.05,66984.8,0.0,-0.99991,0.0,0.01188]
[1780488342904,85.05,66984.8,0.0,-0.99991,0.0,0.01188]
[1780488342970,85.05,66984.8,0.0,-0.99991,0.0,0.01188]
[1780488342952,85.05,66983.98,0.0,-0.99991,0.0,0.01187]
[1780488345870,85.05,66977.91,0.0,-0.99991,0.0,0.01177]
[1780488346877,85.05,66974.7,0.0,-0.99991,0.0,0.01172]
[1780488347884,85.05,66972.1,0.0,-0.99991,0.0,0.01167]
[1780488349192,85.05,66971.92,0.0,-0.99991,0.0,0.01167]
[1780488349220,85.05,66971.92,0.0,-0.99991,0.0,0.01167]
[1780488349620,85.05,66971.92,0.0,-0.99991,0.0,0.01167]
[1780488349720,85.05,66971.92,0.0,-0.99991,0.0,0.01167]
[1780488349898,85.05,66971.55,0.0,-0.99991,0.0,0.01166]
[1780488352926,85.05,66973.11,0.0,-0.99991,0.0,0.01169]
[1780488355271,85.05,66972.89,0.0,-0.99991,0.0,0.01169]
[1780488355470,85.05,66972.89,0.0,-0.99991,0.0,0.01169]
[1780488355663,85.05,66972.89,0.0,-0.99991,0.0,0.01169]
[1780488355721,85.05,66972.89,0.0,-0.99991,0.0,0.01169]
[1780488355947,85.05,66973.02,0.0,-0.99991,0.0,0.01169]
[1780488359975,85.05,66971.43,0.0,-0.99991,0.0,0.01166]
[1780488361993,85.05,66974.87,0.0,-0.99991,0.0,0.01172]
[1780488362204,85.05,66974.87,0.0,-0.99991,0.0,0.01172]
[1780488362219,85.05,66974.87,0.0,-0.99991,0.0,0.01172]
[1780488362843,85.05,66974.87,0.0,-0.99991,0.0,0.01172]
[1780488362974,85.05,66974.87,0.0,-0.99991,0.0,0.01172]
[1780488362998,85.05,66975.06,0.0,-0.99991,0.0,0.01172]
[1780488364011,85.05,66981.77,0.0,-0.99991,0.0,0.01183]
[1780488365017,85.05,66985.8,0.0,-0.99991,0.0,0.0119]
[1780488366024,85.05,66986.3,0.0,-0.99991,0.0,0.01191]
[1780488367031,85.05,66982.09,0.0,-0.99991,0.0,0.01184]
[1780488368353,85.05,66982.09,0.0,-0.99991,0.0,0.01184]
[1780488368470,85.05,66982.09,0.0,-0.99991,0.0,0.01184]
[1780488368985,85.05,66982.09,0.0,-0.99991,0.0,0.01184]
[1780488368572,85.05,66979.78,0.0,-0.99991,0.0,0.0118]
[1780488369220,85.05,66979.78,0.0,-0.99991,0.0,0.0118]
[1780488372070,85.05,66975.46,0.0,-0.99991,0.0,0.01173]
[1780488373659,85.05,66975.46,0.0,-0.99991,0.0,0.01173]
[1780488373720,85.05,66975.46,0.0,-0.99991,0.0,0.01173]
[1780488373814,85.05,66972.75,0.0,-0.99991,0.0,0.01168]
[1780488374294,85.05,66972.75,0.0,-0.99991,0.0,0.01168]
[1780488374469,85.05,66972.75,0.0,-0.99991,0.0,0.01168]
[1780488378112,85.05,66976.95,0.0,-0.99991,0.0,0.01175]
[1780488379996,85.05,66976.95,0.0,-0.99991,0.0,0.01175]
[1780488380033,85.05,66981.46,0.0,-0.99991,0.0,0.01183]
[1780488380219,85.05,66981.46,0.0,-0.99991,0.0,0.01183]
[1780488380291,85.05,66981.66,0.0,-0.99991,0.0,0.01183]
[1780488381133,85.05,66976.11,0.0,-0.99991,0.0,0.01174]
[1780488382448,85.05,66976.11,0.0,-0.99991,0.0,0.01174]
[1780488382469,85.05,66976.11,0.0,-0.99991,0.0,0.01174]
[1780488382571,85.05,66970.53,0.0,-0.99991,0.0,0.01165]
[1780488385161,85.05,66970.29,0.0,-0.99991,0.0,0.01164]
[1780488386168,85.05,66963.61,0.0,-0.99991,0.0,0.01154]
[1780488387175,85.05,66959.57,0.0,-0.99991,0.0,0.01147]
[1780488388183,85.05,66955.34,0.0,-0.99991,0.0,0.0114]
[1780488389200,85.05,66953.02,0.0,-0.99991,0.0,0.01137]
[1780488390201,85.05,66963.0,0.0,-0.99991,0.0,0.01153]
[1780488391208,85.05,66972.26,0.0,-0.99991,0.0,0.0116]
[1780488392215,85.05,66972.35,0.0,-0.99991,0.0,0.0116]
[1780488393222,85.05,66970.6,0.0,-0.99991,0.0,0.01158]
[1780488395195,85.05,66969.77,0.0,-0.99991,0.0,0.01156]
[1780488395221,85.05,66969.77,0.0,-0.99991,0.0,0.01156]
[1780488396041,85.05,66969.77,0.0,-0.99991,0.0,0.01156]
[1780488395238,85.05,66969.12,0.0,-0.99991,0.0,0.01155]
[1780488396223,85.05,66969.12,0.0,-0.99991,0.0,0.01155]
[1780488396245,85.05,66972.11,0.0,-0.99991,0.0,0.0116]
[1780488397253,85.05,66976.05,0.0,-0.99991,0.0,0.01166]
[1780488398260,85.05,66974.54,0.0,-0.99991,0.0,0.01164]
[1780488402493,85.05,66974.94,0.0,-0.99991,0.0,0.01165]
[1780488402720,85.05,66974.94,0.0,-0.99991,0.0,0.01165]
[1780488402822,85.05,66975.23,0.0,-0.99991,0.0,0.01165]
[1780488403719,85.05,66975.23,0.0,-0.99991,0.0,0.01165]
[1780488406316,85.05,66977.21,0.0,-0.99991,0.0,0.01168]
[1780488407323,85.05,66979.58,0.0,-0.99991,0.0,0.01172]
[1780488408610,85.05,66979.58,0.0,-0.99991,0.0,0.01172]
[1780488408719,85.05,66979.58,0.0,-0.99991,0.0,0.01172]
[1780488409057,85.05,66979.58,0.0,-0.99991,0.0,0.01172]
[1780488408820,85.05,66978.72,0.0,-0.99991,0.0,0.01171]
[1780488409219,85.05,66978.72,0.0,-0.99991,0.0,0.01171]
[1780488411351,85.05,66982.86,0.0,-0.99991,0.0,0.01178]
[1780488412584,85.05,66982.86,0.0,-0.99991,0.0,0.01178]
[1780488412719,85.05,66982.86,0.0,-0.99991,0.0,0.01178]
[1780488412782,85.05,66982.86,0.0,-0.99991,0.0,0.01178]
[1780488412971,85.05,66982.86,0.0,-0.99991,0.0,0.01178]
[1780488413070,85.05,66985.27,0.0,-0.99991,0.0,0.01181]
[1780488414372,85.05,66990.12,0.0,-0.99991,0.0,0.01189]
[1780488415379,85.05,66996.44,0.0,-0.99991,0.0,0.012]
[1780488416200,85.05,66996.44,0.0,-0.99991,0.0,0.012]
[1780488416221,85.05,66996.44,0.0,-0.99991,0.0,0.012]
[1780488416578,85.05,66996.44,0.0,-0.99991,0.0,0.012]
[1780488416720,85.05,66996.44,0.0,-0.99991,0.0,0.012]
[1780488416821,85.05,66997.22,0.0,-0.99991,0.0,0.01201]
[1780488422428,85.05,66998.15,0.0,-0.99991,0.0,0.01203]
[1780488423435,85.05,67005.55,0.0,-0.9999,0.0,0.01215]
[1780488424443,85.05,67010.16,0.0,-0.9999,0.0,0.01223]
[1780488427328,85.05,67010.93,0.0,-0.9999,0.0,0.01224]
[1780488427469,85.05,67010.93,0.0,-0.9999,0.0,0.01224]
[1780488427965,85.05,67010.93,0.0,-0.9999,0.0,0.01224]
[1780488427971,85.05,67010.93,0.0,-0.9999,0.0,0.01224]
[1780488428066,85.05,67010.42,0.0,-0.9999,0.0,0.01223]
[1780488430486,85.05,67012.11,0.0,-0.9999,0.0,0.01226]
[1780488431492,85.05,67013.93,0.0,-0.9999,0.0,0.01229]
[1780488432499,85.05,67014.88,0.0,-0.9999,0.0,0.01231]
[1780488433506,85.05,67013.84,0.0,-0.9999,0.0,0.01229]
[1780488435114,85.05,67013.84,0.0,-0.9999,0.0,0.01229]
[1780488434513,85.05,67011.67,0.0,-0.9999,0.0,0.01226]
[1780488435220,85.05,67011.67,0.0,-0.9999,0.0,0.01226]
[1780488436021,85.05,67011.67,0.0,-0.9999,0.0,0.01226]
[1780488436045,85.05,67010.68,0.0,-0.9999,0.0,0.01224]
[1780488436219,85.05,67010.68,0.0,-0.9999,0.0,0.01224]
[1780488436527,85.05,67006.44,0.0,-0.9999,0.0,0.01217]
[1780488437534,85.05,67004.97,0.0,-0.9999,0.0,0.01214]
[1780488439548,85.05,67006.61,0.0,-0.9999,0.0,0.01217]
[1780488442569,85.05,67004.73,0.0,-0.9999,0.0,0.01214]
[1780488443461,85.05,67004.73,0.0,-0.9999,0.0,0.01214]
[1780488443471,85.05,67004.73,0.0,-0.9999,0.0,0.01214]
[1780488443576,85.05,67003.2,0.0,-0.9999,0.0,0.01211]
[1780488444416,85.05,67003.2,0.0,-0.9999,0.0,0.01211]
[1780488444469,85.05,67003.2,0.0,-0.9999,0.0,0.01211]
[1780488446597,85.05,67004.23,0.0,-0.9999,0.0,0.01213]
[1780488450669,85.05,67004.45,0.0,-0.9999,0.0,0.01213]
[1780488450719,85.05,67004.45,0.0,-0.9999,0.0,0.01213]
[1780488450896,85.05,67005.31,0.0,-0.9999,0.0,0.01215]
[1780488451375,85.05,67005.31,0.0,-0.9999,0.0,0.01215]
[1780488451471,85.05,67005.31,0.0,-0.9999,0.0,0.01215]
[1780488451642,85.05,67005.25,0.0,-0.9999,0.0,0.01207]
[1780488453656,85.05,67003.5,0.0,-0.9999,0.0,0.01204]
[1780488454708,85.05,67003.5,0.0,-0.9999,0.0,0.01204]
[1780488454728,85.05,67003.5,0.0,-0.9999,0.0,0.01204]
[1780488454863,85.05,67002.44,0.0,-0.99991,0.0,0.01202]
[1780488455505,85.05,67002.44,0.0,-0.99991,0.0,0.01202]
[1780488455720,85.05,67002.44,0.0,-0.99991,0.0,0.01202]
[1780488455790,85.05,67000.39,0.0,-0.99991,0.0,0.01199]
[1780488458468,85.05,67000.77,0.0,-0.99991,0.0,0.012]
[1780488458720,85.05,67000.77,0.0,-0.99991,0.0,0.012]
[1780488458821,85.05,67002.13,0.0,-0.99991,0.0,0.01202]
[1780488459701,85.05,66998.96,0.0,-0.99991,0.0,0.01197]
[1780488460708,85.05,66997.84,0.0,-0.99991,0.0,0.01195]
[1780488461565,85.05,66997.84,0.0,-0.99991,0.0,0.01195]
[1780488461720,85.05,66997.84,0.0,-0.99991,0.0,0.01195]
[1780488461767,85.05,66996.74,0.0,-0.99991,0.0,0.01193]
[1780488462723,85.05,66994.75,0.0,-0.99991,0.0,0.0119]
[1780488464736,85.05,66989.16,0.0,-0.99991,0.0,0.0118]
[1780488465744,85.05,66986.09,0.0,-0.99991,0.0,0.01175]
[1780488466751,85.05,66983.16,0.0,-0.99991,0.0,0.01171]
[1780488467758,85.05,66984.86,0.0,-0.99991,0.0,0.01173]
[1780488468765,85.05,66982.67,0.0,-0.99991,0.0,0.0117]
[1780488470779,85.05,66981.81,0.0,-0.99991,0.0,0.01168]
[1780488473800,85.05,66980.99,0.0,-0.99991,0.0,0.01167]
[1780488477164,85.05,66981.15,0.0,-0.99991,0.0,0.01167]
[1780488477247,85.05,66981.08,0.0,-0.99991,0.0,0.01167]
[1780488477828,85.05,66981.67,0.0,-0.99991,0.0,0.01168]
[1780488479062,85.05,66981.67,0.0,-0.99991,0.0,0.01168]
[1780488479221,85.05,66981.73,0.0,-0.99991,0.0,0.01168]
[1780488480849,85.05,66985.1,0.0,-0.99991,0.0,0.01174]
[1780488481909,85.05,66985.1,0.0,-0.99991,0.0,0.01174]
[1780488481971,85.05,66985.1,0.0,-0.99991,0.0,0.01174]
[1780488482011,85.05,66989.99,0.0,-0.99991,0.0,0.01182]
[1780488482940,85.05,66989.99,0.0,-0.99991,0.0,0.01182]
[1780488482971,85.05,66989.99,0.0,-0.99991,0.0,0.01182]
[1780488483042,85.05,66993.31,0.0,-0.99991,0.0,0.01187]
[1780488488654,85.05,66993.46,0.0,-0.99991,0.0,0.01187]
[1780488488720,85.05,66993.46,0.0,-0.99991,0.0,0.01187]
[1780488488905,85.05,66991.56,0.0,-0.99991,0.0,0.01184]
[1780488489422,85.05,66991.56,0.0,-0.99991,0.0,0.01184]
[1780488489470,85.05,66991.56,0.0,-0.99991,0.0,0.01184]
[1780488490919,85.05,66989.11,0.0,-0.99991,0.0,0.0118]
[1780488491926,85.05,66985.92,0.0,-0.99991,0.0,0.01175]
[1780488493692,85.05,66985.6,0.0,-0.99991,0.0,0.01175]
[1780488493720,85.05,66985.6,0.0,-0.99991,0.0,0.01175]
[1780488493940,85.05,66983.65,0.0,-0.99991,0.0,0.01171]
[1780488494795,85.05,66983.65,0.0,-0.99991,0.0,0.01171]
[1780488494971,85.05,66983.65,0.0,-0.99991,0.0,0.01171]
[1780488495015,85.05,66982.94,0.0,-0.99991,0.0,0.0117]
[1780488496961,85.05,66981.92,0.0,-0.99991,0.0,0.01169]
[1780488501996,85.05,66981.6,0.0,-0.99991,0.0,0.01168]
[1780488502602,85.05,66981.6,0.0,-0.99991,0.0,0.01168]
[1780488502723,85.05,66981.6,0.0,-0.99991,0.0,0.01168]
[1780488506025,85.05,66983.09,0.0,-0.99991,0.0,0.0117]
[1780488506435,85.05,66983.09,0.0,-0.99991,0.0,0.0117]
[1780488506469,85.05,66983.09,0.0,-0.99991,0.0,0.0117]
[1780488507168,85.05,66983.09,0.0,-0.99991,0.0,0.0117]
[1780488507032,85.05,66982.11,0.0,-0.99991,0.0,0.01169]
[1780488507233,85.05,66982.11,0.0,-0.99991,0.0,0.01169]
[1780488508039,85.05,66982.64,0.0,-0.99991,0.0,0.0117]
[1780488510053,85.05,66985.9,0.0,-0.99991,0.0,0.01175]
[1780488510421,85.05,66985.9,0.0,-0.99991,0.0,0.01175]
[1780488510469,85.05,66985.9,0.0,-0.99991,0.0,0.01175]
[1780488511060,85.05,66986.33,0.0,-0.99991,0.0,0.01168]
[1780488513074,85.05,66988.12,0.0,-0.99991,0.0,0.01171]
[1780488513449,85.05,66988.12,0.0,-0.99991,0.0,0.01171]
[1780488513471,85.05,66988.12,0.0,-0.99991,0.0,0.01171]
[1780488514081,85.05,66992.08,0.0,-0.99991,0.0,0.01178]
[1780488515088,85.05,66987.42,0.0,-0.99991,0.0,0.0117]
[1780488515438,85.05,66987.42,0.0,-0.99991,0.0,0.0117]
[1780488515471,85.05,66987.42,0.0,-0.99991,0.0,0.0117]
[1780488516095,85.05,66983.7,0.0,-0.99991,0.0,0.01164]
[1780488518109,85.05,66983.66,0.0,-0.99991,0.0,0.01164]
[1780488519366,85.05,66983.61,0.0,-0.99991,0.0,0.01164]
[1780488519473,85.05,66983.61,0.0,-0.99991,0.0,0.01164]
[1780488525161,85.05,66977.07,0.0,-0.99991,0.0,0.01153]
[1780488526167,85.05,66966.74,0.0,-0.99991,0.0,0.01137]
[1780488527174,85.05,66962.68,0.0,-0.99991,0.0,0.0113]
[1780488528181,85.05,66962.59,0.0,-0.99991,0.0,0.0113]
[1780488531391,85.05,66962.07,0.0,-0.99991,0.0,0.01129]
[1780488531470,85.05,66962.07,0.0,-0.99991,0.0,0.01129]
[1780488536237,85.05,66962.69,0.0,-0.99991,0.0,0.0113]
[1780488537244,85.05,66964.34,0.0,-0.99991,0.0,0.01133]
[1780488537471,85.05,66964.34,0.0,-0.99991,0.0,0.01133]
[1780488537732,85.05,66964.34,0.0,-0.99991,0.0,0.01133]
[1780488539123,85.05,66964.34,0.0,-0.99991,0.0,0.01133]
[1780488539222,85.05,66964.34,0.0,-0.99991,0.0,0.01133]
[1780488539199,85.05,66965.49,0.0,-0.99991,0.0,0.01135]
[1780488541469,85.05,66965.43,0.0,-0.99991,0.0,0.01135]
[1780488541492,85.05,66965.43,0.0,-0.99991,0.0,0.01135]
[1780488545197,85.05,66965.73,0.0,-0.99991,0.0,0.01135]
[1780488545221,85.05,66965.73,0.0,-0.99991,0.0,0.01135]
[1780488545251,85.05,66965.25,0.0,-0.99991,0.0,0.01134]
[1780488545826,85.05,66965.25,0.0,-0.99991,0.0,0.01134]
[1780488545970,85.05,66965.25,0.0,-0.99991,0.0,0.01134]
[1780488545980,85.05,66960.46,0.0,-0.99991,0.0,0.01127]
[1780488546308,85.05,66955.85,0.0,-0.99991,0.0,0.0112]
[1780488547315,85.05,66956.63,0.0,-0.99991,0.0,0.01121]
[1780488549680,85.05,66956.13,0.0,-0.99991,0.0,0.0112]
[1780488549720,85.05,66956.13,0.0,-0.99991,0.0,0.0112]
[1780488549729,85.05,66957.08,0.0,-0.99991,0.0,0.01122]
[1780488550336,85.05,66959.37,0.0,-0.99991,0.0,0.01125]
[1780488553039,85.05,66959.55,0.0,-0.99991,0.0,0.01125]
[1780488553220,85.05,66959.55,0.0,-0.99991,0.0,0.01125]
[1780488553357,85.05,66960.57,0.0,-0.99991,0.0,0.01127]
[1780488558430,85.05,66961.04,0.0,-0.99991,0.0,0.01128]
[1780488558698,85.05,66961.04,0.0,-0.99991,0.0,0.01128]
[1780488558719,85.05,66961.04,0.0,-0.99991,0.0,0.01128]
[1780488559470,85.05,66961.07,0.0,-0.99991,0.0,0.01128]
[1780488559479,85.05,66960.02,0.0,-0.99991,0.0,0.01126]
[1780488565542,85.05,66959.27,0.0,-0.99991,0.0,0.01125]
[1780488565722,85.05,66959.27,0.0,-0.99991,0.0,0.01125]
[1780488565806,85.05,66963.15,0.0,-0.99991,0.0,0.01131]
[1780488567455,85.05,66961.72,0.0,-0.99991,0.0,0.01129]
[1780488569719,85.05,66961.12,0.0,-0.99991,0.0,0.01128]
[1780488569778,85.05,66961.12,0.0,-0.99991,0.0,0.01128]
[1780488569971,85.05,66961.12,0.0,-0.99991,0.0,0.01128]
[1780488570073,85.05,66961.06,0.0,-0.99991,0.0,0.01128]
[1780488571483,85.05,66961.09,0.0,-0.99991,0.0,0.01121]
[1780488576575,85.05,66961.48,0.0,-0.99991,0.0,0.01121]
[1780488576720,85.05,66961.48,0.0,-0.99991,0.0,0.01121]
[1780488577578,85.05,66965.09,0.0,-0.99991,0.0,0.01127]
[1780488578540,85.05,66980.52,0.0,-0.99991,0.0,0.01152]
[1780488579545,85.05,66993.49,0.0,-0.99991,0.0,0.01173]
[1780488580552,85.05,66998.6,0.0,-0.99991,0.0,0.01181]
[1780488581921,85.05,67000.58,0.0,-0.99991,0.0,0.01184]
[1780488585009,85.05,66999.41,0.0,-0.99991,0.0,0.01182]
[1780488585221,85.05,66999.41,0.0,-0.99991,0.0,0.01182]
[1780488585971,85.05,66999.54,0.0,-0.99991,0.0,0.01182]
[1780488585990,85.05,66999.59,0.0,-0.99991,0.0,0.01183]
[1780488587989,85.05,67000.65,0.0,-0.99991,0.0,0.01184]
[1780488588247,85.05,67000.65,0.0,-0.99991,0.0,0.01184]
[1780488587996,85.05,67000.38,0.0,-0.99991,0.0,0.01184]
[1780488588609,85.05,67004.66,0.0,-0.99991,0.0,0.01191]
[1780488589616,85.05,67008.5,0.0,-0.99991,0.0,0.01197]
[1780488594431,85.05,67008.66,0.0,-0.99991,0.0,0.01198]
[1780488594469,85.05,67008.66,0.0,-0.99991,0.0,0.01198]
[1780488598683,85.05,67010.44,0.0,-0.99991,0.0,0.01201]
[1780488603565,85.05,67011.39,0.0,-0.99991,0.0,0.01202]
[1780488603720,85.05,67011.39,0.0,-0.99991,0.0,0.01202]
[1780488605732,85.05,67013.46,0.0,-0.9999,0.0,0.01206]
[1780488606745,85.05,67018.56,0.0,-0.9999,0.0,0.01214]
[1780488607751,85.05,67026.65,0.0,-0.9999,0.0,0.01228]
[1780488608790,85.05,67026.65,0.0,-0.9999,0.0,0.01228]
[1780488608971,85.05,67026.65,0.0,-0.9999,0.0,0.01228]
[1780488609039,85.05,67030.54,0.0,-0.9999,0.0,0.01235]
[1780488613999,85.05,67030.05,0.0,-0.9999,0.0,0.01234]
[1780488614052,85.05,67030.05,0.0,-0.9999,0.0,0.01234]
[1780488614076,85.05,67030.18,0.0,-0.9999,0.0,0.01234]
[1780488614800,85.05,67038.2,0.0,-0.9999,0.0,0.01248]
[1780488615807,85.05,67035.57,0.0,-0.9999,0.0,0.01243]
[1780488616814,85.05,67033.15,0.0,-0.9999,0.0,0.01239]
[1780488618018,85.05,67033.15,0.0,-0.9999,0.0,0.01239]
[1780488618219,85.05,67033.15,0.0,-0.9999,0.0,0.01239]
[1780488623864,85.05,67032.48,0.0,-0.9999,0.0,0.01238]
[1780488624786,85.05,67032.48,0.0,-0.9999,0.0,0.01238]
[1780488626110,85.05,67032.53,0.0,-0.9999,0.0,0.01238]
[1780488626220,85.05,67032.53,0.0,-0.9999,0.0,0.01238]
[1780488626299,85.05,67032.01,0.0,-0.9999,0.0,0.01237]
[1780488627970,85.05,67031.26,0.0,-0.9999,0.0,0.01236]
[1780488628072,85.05,67028.62,0.0,-0.9999,0.0,0.01231]
[1780488629906,85.05,67031.7,0.0,-0.9999,0.0,0.01237]
[1780488631920,85.05,67031.99,0.0,-0.9999,0.0,0.01229]
[1780488633943,85.05,67037.44,0.0,-0.9999,0.0,0.01239]
[1780488634950,85.05,67041.89,0.0,-0.9999,0.0,0.01246]
[1780488635957,85.05,67040.24,0.0,-0.9999,0.0,0.01243]
[1780488636964,85.05,67036.76,0.0,-0.9999,0.0,0.01237]
[1780488637973,85.05,67036.76,0.0,-0.9999,0.0,0.01237]
[1780488638075,85.05,67034.74,0.0,-0.9999,0.0,0.01234]
[1780488638469,85.05,67034.74,0.0,-0.9999,0.0,0.01234]
[1780488638978,85.05,67034.61,0.0,-0.9999,0.0,0.01234]
[1780488640992,85.05,67035.99,0.0,-0.9999,0.0,0.01236]
[1780488644018,85.05,67038.79,0.0,-0.9999,0.0,0.01241]
[1780488645021,85.05,67035.6,0.0,-0.9999,0.0,0.01235]
[1780488646028,85.05,67031.61,0.0,-0.9999,0.0,0.01229]
[1780488647178,85.05,67031.61,0.0,-0.9999,0.0,0.01229]
[1780488647219,85.05,67031.61,0.0,-0.9999,0.0,0.01229]
[1780488650057,85.05,67026.69,0.0,-0.9999,0.0,0.0122]
[1780488651698,85.05,67026.73,0.0,-0.9999,0.0,0.0122]
[1780488651721,85.05,67026.73,0.0,-0.9999,0.0,0.0122]
[1780488651951,85.05,67026.73,0.0,-0.9999,0.0,0.0122]
[1780488651971,85.05,67026.73,0.0,-0.9999,0.0,0.0122]
[1780488652071,85.05,67027.0,0.0,-0.9999,0.0,0.01221]
[1780488657106,85.05,67027.06,0.0,-0.9999,0.0,0.01221]
[1780488661753,85.05,67026.85,0.0,-0.9999,0.0,0.0122]
[1780488661971,85.05,67026.85,0.0,-0.9999,0.0,0.0122]
[1780488664155,85.05,67022.53,0.0,-0.9999,0.0,0.01213]
[1780488665162,85.05,67020.78,0.0,-0.9999,0.0,0.0121]
[1780488665573,85.05,67020.78,0.0,-0.9999,0.0,0.0121]
[1780488665642,85.05,67020.78,0.0,-0.9999,0.0,0.0121]
[1780488665720,85.05,67020.78,0.0,-0.9999,0.0,0.0121]
[1780488666169,85.05,67021.04,0.0,-0.9999,0.0,0.01211]
[1780488669190,85.05,67009.26,0.0,-0.99991,0.0,0.01191]
[1780488670197,85.05,66996.83,0.0,-0.99991,0.0,0.01171]
[1780488671204,85.05,66995.23,0.0,-0.99991,0.0,0.01168]
[1780488675233,85.05,66987.89,0.0,-0.99991,0.0,0.01156]
[1780488676240,85.05,66985.94,0.0,-0.99991,0.0,0.01153]
[1780488677247,85.05,66984.46,0.0,-0.99991,0.0,0.0115]
[1780488679840,85.05,66984.82,0.0,-0.99991,0.0,0.01151]
[1780488679970,85.05,66984.82,0.0,-0.99991,0.0,0.01151]
[1780488680263,85.05,66984.82,0.0,-0.99991,0.0,0.01151]
[1780488680268,85.05,66984.54,0.0,-0.99991,0.0,0.01151]
[1780488680471,85.05,66984.54,0.0,-0.99991,0.0,0.01151]
[1780488686314,85.05,66975.3,0.0,-0.99991,0.0,0.01136]
[1780488687323,85.05,66964.15,0.0,-0.99991,0.0,0.01118]
[1780488688330,85.05,66961.3,0.0,-0.99991,0.0,0.01114]
[1780488690344,85.05,66958.89,0.0,-0.99991,0.0,0.0111]
[1780488695379,85.05,66957.14,0.0,-0.99991,0.0,0.011]
[1780488696386,85.05,66955.55,0.0,-0.99991,0.0,0.01098]
[1780488698516,85.05,66955.43,0.0,-0.99991,0.0,0.01098]
[1780488698719,85.05,66955.43,0.0,-0.99991,0.0,0.01098]
[1780488704442,85.05,66955.55,0.0,-0.99991,0.0,0.01098]
[1780488709476,85.05,66957.44,0.0,-0.99991,0.0,0.01101]
[1780488714407,85.05,66957.48,0.0,-0.99991,0.0,0.01101]
[1780488714469,85.05,66957.44,0.0,-0.99991,0.0,0.01101]
[1780488714506,85.05,66957.44,0.0,-0.99991,0.0,0.01101]
[1780488715519,85.05,66959.23,0.0,-0.99991,0.0,0.01104]
[1780488716737,85.05,66959.23,0.0,-0.99991,0.0,0.01104]
[1780488716798,85.05,66959.23,0.0,-0.99991,0.0,0.01104]
[1780488716975,85.05,66959.23,0.0,-0.99991,0.0,0.01104]
[1780488717055,85.05,66956.59,0.0,-0.99991,0.0,0.01099]
[1780488717533,85.05,66954.06,0.0,-0.99991,0.0,0.01096]
[1780488720554,85.05,66950.95,0.0,-0.99991,0.0,0.01091]
[1780488721561,85.05,66946.16,0.0,-0.99991,0.0,0.01083]
[1780488722568,85.05,66951.57,0.0,-0.99991,0.0,0.01092]
[1780488723575,85.05,66953.12,0.0,-0.99991,0.0,0.01094]
[1780488725248,85.05,66953.12,0.0,-0.99991,0.0,0.01094]
[1780488725312,85.05,66957.07,0.0,-0.99991,0.0,0.011]
[1780488725538,85.05,66957.07,0.0,-0.99991,0.0,0.011]
[1780488726340,85.05,66957.07,0.0,-0.99991,0.0,0.011]
[1780488726359,85.05,66958.79,0.0,-0.99991,0.0,0.01103]
[1780488726469,85.05,66958.79,0.0,-0.99991,0.0,0.01103]
[1780488731638,85.05,66958.46,0.0,-0.99991,0.0,0.01102]
[1780488732645,85.05,66957.08,0.0,-0.99991,0.0,0.011]
[1780488733652,85.05,66969.32,0.0,-0.99991,0.0,0.01119]
[1780488734659,85.05,66979.82,0.0,-0.99991,0.0,0.01136]
[1780488735666,85.05,66979.91,0.0,-0.99991,0.0,0.01136]
[1780488740701,85.05,66974.98,0.0,-0.99991,0.0,0.01128]
[1780488741708,85.05,66971.68,0.0,-0.99991,0.0,0.01123]
[1780488744732,85.05,66965.01,0.0,-0.99991,0.0,0.01112]
[1780488745739,85.05,66961.09,0.0,-0.99991,0.0,0.01106]
[1780488746745,85.05,66959.22,0.0,-0.99991,0.0,0.01103]
[1780488749767,85.05,66950.8,0.0,-0.99991,0.0,0.01091]
[1780488750774,85.05,66942.09,0.0,-0.99992,0.0,0.01077]
[1780488751781,85.05,66931.58,0.0,-0.99992,0.0,0.01055]
[1780488752788,85.05,66927.3,0.0,-0.99992,0.0,0.01048]
[1780488753830,85.05,66922.35,0.0,-0.99992,0.0,0.01041]
[1780488754817,85.05,66911.39,0.0,-0.99992,0.0,0.01025]
[1780488755816,85.05,66905.95,0.0,-0.99992,0.0,0.01017]
[1780488757829,85.05,66905.25,0.0,-0.99992,0.0,0.01016]
[1780488761858,85.05,66903.23,0.0,-0.99992,0.0,0.01013]
[1780488762865,85.05,66904.51,0.0,-0.99992,0.0,0.01015]
[1780488764879,85.05,66906.54,0.0,-0.99992,0.0,0.01018]
[1780488765886,85.05,66908.48,0.0,-0.99992,0.0,0.01021]
[1780488766892,85.05,66905.32,0.0,-0.99992,0.0,0.01016]
[1780488769914,85.05,66904.1,0.0,-0.99992,0.0,0.01015]
[1780488771928,85.05,66911.9,0.0,-0.99992,0.0,0.01026]
[1780488772936,85.05,66910.31,0.0,-0.99992,0.0,0.01024]
[1780488774923,85.05,66911.08,0.0,-0.99992,0.0,0.01025]
[1780488774971,85.05,66911.08,0.0,-0.99992,0.0,0.01025]
[1780488775024,85.05,66914.04,0.0,-0.99992,0.0,0.01029]
[1780488777971,85.05,66915.85,0.0,-0.99992,0.0,0.01032]
[1780488779734,85.05,66915.94,0.0,-0.99992,0.0,0.01032]
[1780488779970,85.05,66915.94,0.0,-0.99992,0.0,0.01032]
[1780488779985,85.05,66915.28,0.0,-0.99992,0.0,0.01031]
[1780488780992,85.05,66912.66,0.0,-0.99992,0.0,0.01027]
[1780488781999,85.05,66910.35,0.0,-0.99992,0.0,0.01024]
[1780488785021,85.05,66908.34,0.0,-0.99992,0.0,0.01021]
[1780488786028,85.05,66899.11,0.0,-0.99992,0.0,0.01007]
[1780488787035,85.05,66891.78,0.0,-0.99992,0.0,0.00997]
[1780488788042,85.05,66891.73,0.0,-0.99992,0.0,0.00997]
[1780488789049,85.05,66890.06,0.0,-0.99992,0.0,0.00995]
[1780488790056,85.05,66893.36,0.0,-0.99992,0.0,0.00999]
[1780488791063,85.05,66894.63,0.0,-0.99992,0.0,0.01001]
[1780488792215,85.05,66894.63,0.0,-0.99992,0.0,0.01001]
[1780488792220,85.05,66894.63,0.0,-0.99992,0.0,0.01001]
[1780488792306,85.05,66892.59,0.0,-0.99992,0.0,0.00998]
[1780488792551,85.05,66892.59,0.0,-0.99992,0.0,0.00998]
[1780488792720,85.05,66892.59,0.0,-0.99992,0.0,0.00998]
[1780488793077,85.05,66890.99,0.0,-0.99992,0.0,0.00996]
[1780488798112,85.05,66890.47,0.0,-0.99992,0.0,0.00995]
[1780488799249,85.05,66890.47,0.0,-0.99992,0.0,0.00995]
[1780488799310,85.05,66890.47,0.0,-0.99992,0.0,0.00995]
[1780488799469,85.05,66890.47,0.0,-0.99992,0.0,0.00995]
[1780488799490,85.05,66891.02,0.0,-0.99992,0.0,0.00996]
[1780488805161,85.05,66890.84,0.0,-0.99992,0.0,0.00996]
[1780488809189,85.05,66883.92,0.0,-0.99992,0.0,0.00986]
[1780488810196,85.05,66874.42,0.0,-0.99992,0.0,0.00973]
[1780488811203,85.05,66867.2,0.0,-0.99993,0.0,0.00957]
[1780488812210,85.05,66861.91,0.0,-0.99993,0.0,0.0095]
[1780488813267,85.05,66855.57,0.0,-0.99993,0.0,0.00941]
[1780488814070,85.05,66855.57,0.0,-0.99993,0.0,0.00941]
[1780488814233,85.05,66853.53,0.0,-0.99993,0.0,0.00938]
[1780488817087,85.05,66854.02,0.0,-0.99993,0.0,0.00939]
[1780488819267,85.05,66855.39,0.0,-0.99993,0.0,0.00941]
[1780488821282,85.05,66852.9,0.0,-0.99993,0.0,0.00937]
[1780488823297,85.05,66850.8,0.0,-0.99993,0.0,0.00935]
[1780488824303,85.05,66844.26,0.0,-0.99993,0.0,0.00926]
[1780488825310,85.05,66836.67,0.0,-0.99993,0.0,0.00916]
[1780488826341,85.05,66827.56,0.0,-0.99993,0.0,0.00904]
[1780488827353,85.05,66824.59,0.0,-0.99993,0.0,0.009]
[1780488828358,85.05,66819.84,0.0,-0.99993,0.0,0.00894]
[1780488831379,85.05,66812.33,0.0,-0.99993,0.0,0.00885]
[1780488832100,85.05,66812.33,0.0,-0.99993,0.0,0.00885]
[1780488832386,85.05,66804.84,0.0,-0.99993,0.0,0.00875]
[1780488833393,85.05,66801.9,0.0,-0.99993,0.0,0.00872]
[1780488834400,85.05,66799.49,0.0,-0.99993,0.0,0.00869]
[1780488835407,85.05,66802.87,0.0,-0.99993,0.0,0.00873]
[1780488836081,85.05,66802.87,0.0,-0.99993,0.0,0.00873]
[1780488836414,85.05,66809.12,0.0,-0.99993,0.0,0.00881]
[1780488837421,85.05,66812.59,0.0,-0.99993,0.0,0.00885]
[1780488838428,85.05,66814.55,0.0,-0.99993,0.0,0.00888]
[1780488839439,85.05,66817.99,0.0,-0.99993,0.0,0.00892]
[1780488840448,85.05,66826.06,0.0,-0.99993,0.0,0.00902]
[1780488841466,85.05,66834.65,0.0,-0.99993,0.0,0.00913]
[1780488842464,85.05,66845.45,0.0,-0.99993,0.0,0.00928]
[1780488843471,85.05,66855.61,0.0,-0.99993,0.0,0.00941]
[1780488844478,85.05,66855.72,0.0,-0.99993,0.0,0.00941]
[1780488845485,85.05,66855.59,0.0,-0.99993,0.0,0.00941]
[1780488850524,85.05,66857.05,0.0,-0.99993,0.0,0.00943]
[1780488852538,85.05,66855.15,0.0,-0.99993,0.0,0.0094]
[1780488853545,85.05,66853.5,0.0,-0.99993,0.0,0.00938]
[1780488856605,85.05,66854.54,0.0,-0.99993,0.0,0.0094]
[1780488856720,85.05,66854.54,0.0,-0.99993,0.0,0.0094]
[1780488857364,85.05,66854.54,0.0,-0.99993,0.0,0.0094]
[1780488857470,85.05,66854.54,0.0,-0.99993,0.0,0.0094]
[1780488857571,85.05,66854.54,0.0,-0.99993,0.0,0.0094]
[1780488860598,85.05,66859.7,0.0,-0.99993,0.0,0.00947]
[1780488861600,85.05,66863.86,0.0,-0.99993,0.0,0.00952]
[1780488862608,85.05,66869.73,0.0,-0.99992,0.0,0.0096]
[1780488864460,85.05,66869.73,0.0,-0.99992,0.0,0.0096]
[1780488864469,85.05,66869.73,0.0,-0.99992,0.0,0.0096]
[1780488864562,85.05,66872.14,0.0,-0.99992,0.0,0.00963]
[1780488864610,85.05,66872.14,0.0,-0.99992,0.0,0.00963]
[1780488864720,85.05,66872.14,0.0,-0.99992,0.0,0.00963]
[1780488869973,85.05,66871.3,0.0,-0.99992,0.0,0.00962]
[1780488870098,85.05,66871.3,0.0,-0.99992,0.0,0.00962]
[1780488870221,85.05,66871.3,0.0,-0.99992,0.0,0.00962]
[1780488870330,85.05,66870.82,0.0,-0.99992,0.0,0.00962]
[1780488871672,85.05,66871.38,0.0,-0.99993,0.0,0.00956]
[1780488874693,85.05,66874.63,0.0,-0.99992,0.0,0.00961]
[1780488876936,85.05,66874.07,0.0,-0.99992,0.0,0.0096]
[1780488876971,85.05,66874.07,0.0,-0.99992,0.0,0.0096]
[1780488877141,85.05,66874.07,0.0,-0.99992,0.0,0.0096]
[1780488877219,85.05,66874.07,0.0,-0.99992,0.0,0.0096]
[1780488877321,85.05,66874.62,0.0,-0.99992,0.0,0.00961]
[1780488879730,85.05,66869.55,0.0,-0.99993,0.0,0.00954]
[1780488882750,85.05,66868.81,0.0,-0.99993,0.0,0.00953]
[1780488885094,85.05,66868.95,0.0,-0.99993,0.0,0.00953]
[1780488885221,85.05,66868.95,0.0,-0.99993,0.0,0.00953]
[1780488885523,85.05,66868.95,0.0,-0.99993,0.0,0.00953]
[1780488885554,85.05,66868.36,0.0,-0.99993,0.0,0.00952]
[1780488885720,85.05,66868.36,0.0,-0.99993,0.0,0.00952]
[1780488885770,85.05,66871.65,0.0,-0.99993,0.0,0.00956]
[1780488889797,85.05,66876.28,0.0,-0.99992,0.0,0.00963]
[1780488891616,85.05,66876.28,0.0,-0.99992,0.0,0.00963]
[1780488890805,85.05,66882.3,0.0,-0.99992,0.0,0.00971]
[1780488891684,85.05,66882.3,0.0,-0.99992,0.0,0.00971]
[1780488891721,85.05,66882.3,0.0,-0.99992,0.0,0.00971]
[1780488891812,85.05,66883.79,0.0,-0.99992,0.0,0.00973]
[1780488893826,85.05,66885.33,0.0,-0.99992,0.0,0.00975]
[1780488897182,85.05,66884.75,0.0,-0.99992,0.0,0.00974]
[1780488897230,85.05,66884.75,0.0,-0.99992,0.0,0.00974]
[1780488897294,85.05,66884.75,0.0,-0.99992,0.0,0.00974]
[1780488897470,85.05,66884.75,0.0,-0.99992,0.0,0.00974]
[1780488897497,85.05,66884.29,0.0,-0.99992,0.0,0.00974]
[1780488900875,85.05,66880.43,0.0,-0.99992,0.0,0.00968]
[1780488901882,85.05,66873.57,0.0,-0.99992,0.0,0.00959]
[1780488902895,85.05,66870.98,0.0,-0.99993,0.0,0.00956]
[1780488903897,85.05,66862.39,0.0,-0.99993,0.0,0.00944]
[1780488904906,85.05,66862.46,0.0,-0.99993,0.0,0.00944]
[1780488905911,85.05,66872.72,0.0,-0.99993,0.0,0.00958]
[1780488906918,85.05,66875.56,0.0,-0.99992,0.0,0.00962]
[1780488907746,85.05,66875.56,0.0,-0.99992,0.0,0.00962]
[1780488907911,85.05,66875.56,0.0,-0.99992,0.0,0.00962]
[1780488907972,85.05,66875.56,0.0,-0.99992,0.0,0.00962]
[1780488908060,85.05,66876.2,0.0,-0.99992,0.0,0.00963]
[1780488911953,85.05,66874.68,0.0,-0.99992,0.0,0.00961]
[1780488913967,85.05,66866.84,0.0,-0.99993,0.0,0.0095]
[1780488914974,85.05,66870.48,0.0,-0.99993,0.0,0.00955]
[1780488916307,85.05,66870.48,0.0,-0.99993,0.0,0.00955]
[1780488916470,85.05,66870.48,0.0,-0.99993,0.0,0.00955]
[1780488916503,85.05,66870.48,0.0,-0.99993,0.0,0.00955]
[1780488916553,85.05,66871.44,0.0,-0.99993,0.0,0.00956]
[1780488916720,85.05,66871.44,0.0,-0.99993,0.0,0.00956]
[1780488917995,85.05,66864.8,0.0,-0.99993,0.0,0.00947]
[1780488919011,85.05,66851.57,0.0,-0.99993,0.0,0.0093]
[1780488920015,85.05,66845.49,0.0,-0.99993,0.0,0.00922]
[1780488921019,85.05,66844.18,0.0,-0.99993,0.0,0.0092]
[1780488922026,85.05,66844.04,0.0,-0.99993,0.0,0.0092]
[1780488924040,85.05,66841.44,0.0,-0.99993,0.0,0.00916]
[1780488925047,85.05,66843.44,0.0,-0.99993,0.0,0.00919]
[1780488926054,85.05,66835.16,0.0,-0.99993,0.0,0.00908]
[1780488927068,85.05,66826.79,0.0,-0.99993,0.0,0.00897]
[1780488928074,85.05,66818.12,0.0,-0.99993,0.0,0.00886]
[1780488929081,85.05,66815.84,0.0,-0.99993,0.0,0.00883]
[1780488930088,85.05,66817.26,0.0,-0.99993,0.0,0.00885]
[1780488932106,85.05,66802.1,0.0,-0.99993,0.0,0.00861]
[1780488932995,85.05,66802.1,0.0,-0.99993,0.0,0.00861]
[1780488933112,85.05,66789.42,0.0,-0.99993,0.0,0.00845]
[1780488934119,85.05,66792.88,0.0,-0.99993,0.0,0.00849]
[1780488935126,85.05,66797.04,0.0,-0.99993,0.0,0.00854]
[1780488935724,85.05,66797.04,0.0,-0.99993,0.0,0.00854]
[1780488936133,85.05,66795.66,0.0,-0.99993,0.0,0.00853]
[1780488938147,85.05,66793.87,0.0,-0.99993,0.0,0.0085]
[1780488939154,85.05,66789.42,0.0,-0.99993,0.0,0.00845]
[1780488940161,85.05,66779.92,0.0,-0.99994,0.0,0.00834]
[1780488941194,85.05,66775.07,0.0,-0.99994,0.0,0.00828]
[1780488942200,85.05,66769.93,0.0,-0.99994,0.0,0.00822]
[1780488943207,85.05,66767.1,0.0,-0.99994,0.0,0.00818]
[1780488944214,85.05,66769.74,0.0,-0.99994,0.0,0.00822]
[1780488945221,85.05,66767.28,0.0,-0.99994,0.0,0.00819]
[1780488946229,85.05,66762.55,0.0,-0.99994,0.0,0.00813]
[1780488947236,85.05,66761.33,0.0,-0.99994,0.0,0.00812]
[1780488948246,85.05,66759.37,0.0,-0.99994,0.0,0.00809]
[1780488949260,85.05,66757.31,0.0,-0.99994,0.0,0.00807]
[1780488951270,85.05,66754.66,0.0,-0.99994,0.0,0.00804]
[1780488953284,85.05,66752.95,0.0,-0.99994,0.0,0.00802]
[1780488954291,85.05,66751.44,0.0,-0.99994,0.0,0.008]
[1780488955298,85.05,66748.94,0.0,-0.99994,0.0,0.00797]
[1780488959326,85.05,66750.4,0.0,-0.99994,0.0,0.00799]
[1780488960333,85.05,66749.12,0.0,-0.99994,0.0,0.00798]
[1780488961340,85.05,66750.92,0.0,-0.99994,0.0,0.008]
[1780488963378,85.05,66745.25,0.0,-0.99994,0.0,0.00793]
[1780488964371,85.05,66739.56,0.0,-0.99994,0.0,0.00787]
[1780488965378,85.05,66737.31,0.0,-0.99994,0.0,0.00784]
[1780488966387,85.05,66743.42,0.0,-0.99994,0.0,0.00791]
[1780488967392,85.05,66761.7,0.0,-0.99994,0.0,0.00812]
[1780488968399,85.05,66771.72,0.0,-0.99994,0.0,0.00824]
[1780488969406,85.05,66776.81,0.0,-0.99994,0.0,0.0083]
[1780488972430,85.05,66769.68,0.0,-0.99994,0.0,0.00821]
[1780488973437,85.05,66763.82,0.0,-0.99994,0.0,0.00815]
[1780488974444,85.05,66762.97,0.0,-0.99994,0.0,0.00814]
[1780488975648,85.05,66762.97,0.0,-0.99994,0.0,0.00814]
[1780488975719,85.05,66762.97,0.0,-0.99994,0.0,0.00814]
[1780488975750,85.05,66764.48,0.0,-0.99994,0.0,0.00815]
[1780488975921,85.05,66764.48,0.0,-0.99994,0.0,0.00815]
[1780488975972,85.05,66764.48,0.0,-0.99994,0.0,0.00815]
[1780488977465,85.05,66760.05,0.0,-0.99994,0.0,0.0081]
[1780488979479,85.05,66748.14,0.0,-0.99994,0.0,0.00796]
[1780488980486,85.05,66742.27,0.0,-0.99994,0.0,0.0079]
[1780488981494,85.05,66745.41,0.0,-0.99994,0.0,0.00793]
[1780488982501,85.05,66748.48,0.0,-0.99994,0.0,0.00797]
[1780488983508,85.05,66752.86,0.0,-0.99994,0.0,0.00802]
[1780488984625,85.05,66752.86,0.0,-0.99994,0.0,0.00802]
[1780488984720,85.05,66752.86,0.0,-0.99994,0.0,0.00802]
[1780488984705,85.05,66757.04,0.0,-0.99994,0.0,0.00807]
[1780488985581,85.05,66757.04,0.0,-0.99994,0.0,0.00807]
[1780488985720,85.05,66757.04,0.0,-0.99994,0.0,0.00807]
[1780488986529,85.05,66752.66,0.0,-0.99994,0.0,0.00802]
[1780488987536,85.05,66747.03,0.0,-0.99994,0.0,0.00795]
[1780488988031,85.05,66747.03,0.0,-0.99994,0.0,0.00795]
[1780488988220,85.05,66747.03,0.0,-0.99994,0.0,0.00795]
[1780488988364,85.05,66747.03,0.0,-0.99994,0.0,0.00795]
[1780488988469,85.05,66747.03,0.0,-0.99994,0.0,0.00795]
[1780488988542,85.05,66744.57,0.0,-0.99994,0.0,0.00792]
[1780488990567,85.05,66745.86,0.0,-0.99994,0.0,0.00794]
[1780488991261,85.05,66745.86,0.0,-0.99994,0.0,0.00794]
[1780488991271,85.05,66745.86,0.0,-0.99994,0.0,0.00794]
[1780488991471,85.05,66745.86,0.0,-0.99994,0.0,0.00794]
[1780488991573,85.05,66746.34,0.0,-0.99994,0.0,0.00789]
[1780488993823,85.05,66747.18,0.0,-0.99994,0.0,0.0079]
[1780488993970,85.05,66747.18,0.0,-0.99994,0.0,0.0079]
[1780488994328,85.05,66747.18,0.0,-0.99994,0.0,0.0079]
[1780488994470,85.05,66747.18,0.0,-0.99994,0.0,0.0079]
[1780488994594,85.05,66747.95,0.0,-0.99994,0.0,0.00791]
[1780488996608,85.05,66746.56,0.0,-0.99994,0.0,0.00789]
[1780488998576,85.05,66745.75,0.0,-0.99994,0.0,0.00788]
[1780488998722,85.05,66745.75,0.0,-0.99994,0.0,0.00788]
[1780488998622,85.05,66745.12,0.0,-0.99994,0.0,0.00788]
[1780488998883,85.05,66745.12,0.0,-0.99994,0.0,0.00788]
[1780488998972,85.05,66745.12,0.0,-0.99994,0.0,0.00788]
[1780489004308,85.05,66744.4,0.0,-0.99994,0.0,0.00787]
[1780489004470,85.05,66744.4,0.0,-0.99994,0.0,0.00787]
[1780489004664,85.05,66741.28,0.0,-0.99994,0.0,0.00783]
[1780489004935,85.05,66741.28,0.0,-0.99994,0.0,0.00783]
[1780489004971,85.05,66741.28,0.0,-0.99994,0.0,0.00783]
[1780489006678,85.05,66739.08,0.0,-0.99994,0.0,0.00781]
[1780489011714,85.05,66752.51,0.0,-0.99994,0.0,0.00796]
[1780489012722,85.05,66757.01,0.0,-0.99994,0.0,0.00801]
[1780489013728,85.05,66759.69,0.0,-0.99994,0.0,0.00804]
[1780489014371,85.05,66759.69,0.0,-0.99994,0.0,0.00804]
[1780489014470,85.05,66759.69,0.0,-0.99994,0.0,0.00804]
[1780489014759,85.05,66759.69,0.0,-0.99994,0.0,0.00804]
[1780489014735,85.05,66759.83,0.0,-0.99994,0.0,0.00804]
[1780489014970,85.05,66759.83,0.0,-0.99994,0.0,0.00804]
[1780489016749,85.05,66755.39,0.0,-0.99994,0.0,0.00799]
[1780489017556,85.05,66755.39,0.0,-0.99994,0.0,0.00799]
[1780489017662,85.05,66755.39,0.0,-0.99994,0.0,0.00799]
[1780489017720,85.05,66755.39,0.0,-0.99994,0.0,0.00799]
[1780489017756,85.05,66755.01,0.0,-0.99994,0.0,0.00799]
[1780489021784,85.05,66758.36,0.0,-0.99994,0.0,0.00803]
[1780489022791,85.05,66760.95,0.0,-0.99994,0.0,0.00806]
[1780489023798,85.05,66751.26,0.0,-0.99994,0.0,0.00795]
[1780489024716,85.05,66751.26,0.0,-0.99994,0.0,0.00795]
[1780489024805,85.05,66748.86,0.0,-0.99994,0.0,0.00792]
[1780489024972,85.05,66748.86,0.0,-0.99994,0.0,0.00792]
[1780489025363,85.05,66748.86,0.0,-0.99994,0.0,0.00792]
[1780489025471,85.05,66748.86,0.0,-0.99994,0.0,0.00792]
[1780489025812,85.05,66750.2,0.0,-0.99994,0.0,0.00793]
[1780489028250,85.05,66749.8,0.0,-0.99994,0.0,0.00793]
[1780489028469,85.05,66749.8,0.0,-0.99994,0.0,0.00793]
[1780489028571,85.05,66744.2,0.0,-0.99994,0.0,0.00787]
[1780489028904,85.05,66744.2,0.0,-0.99994,0.0,0.00787]
[1780489028971,85.05,66744.2,0.0,-0.99994,0.0,0.00787]
[1780489029072,85.05,66742.6,0.0,-0.99994,0.0,0.00785]
[1780489029840,85.05,66741.62,0.0,-0.99994,0.0,0.00784]
[1780489030848,85.05,66740.35,0.0,-0.99994,0.0,0.00782]
[1780489032537,85.05,66740.35,0.0,-0.99994,0.0,0.00782]
[1780489032720,85.05,66740.35,0.0,-0.99994,0.0,0.00782]
[1780489032734,85.05,66742.32,0.0,-0.99994,0.0,0.00784]
[1780489032887,85.05,66744.53,0.0,-0.99994,0.0,0.00787]
[1780489033876,85.05,66758.37,0.0,-0.99994,0.0,0.00803]
[1780489035711,85.05,66758.37,0.0,-0.99994,0.0,0.00803]
[1780489035719,85.05,66758.37,0.0,-0.99994,0.0,0.00803]
[1780489035821,85.05,66762.3,0.0,-0.99994,0.0,0.00807]
[1780489040925,85.05,66762.65,0.0,-0.99994,0.0,0.00808]
[1780489042940,85.05,66760.63,0.0,-0.99994,0.0,0.00805]
[1780489045751,85.05,66760.92,0.0,-0.99994,0.0,0.00806]
[1780489045976,85.05,66761.04,0.0,-0.99994,0.0,0.00806]
[1780489052497,85.05,66761.15,0.0,-0.99994,0.0,0.00806]
[1780489052722,85.05,66761.15,0.0,-0.99994,0.0,0.00806]
[1780489052821,85.05,66761.15,0.0,-0.99994,0.0,0.00801]
[1780489055206,85.05,66761.86,0.0,-0.99994,0.0,0.00801]
[1780489055220,85.05,66761.86,0.0,-0.99994,0.0,0.00801]
[1780489061068,85.05,66765.2,0.0,-0.99994,0.0,0.00805]
[1780489061866,85.05,66765.2,0.0,-0.99994,0.0,0.00805]
[1780489061970,85.05,66765.2,0.0,-0.99994,0.0,0.00805]
[1780489062075,85.05,66767.39,0.0,-0.99994,0.0,0.00808]
[1780489062897,85.05,66767.39,0.0,-0.99994,0.0,0.00808]
[1780489062970,85.05,66767.39,0.0,-0.99994,0.0,0.00808]
[1780489068117,85.05,66770.46,0.0,-0.99994,0.0,0.00811]
[1780489069124,85.05,66779.98,0.0,-0.99994,0.0,0.00823]
[1780489071154,85.05,66769.32,0.0,-0.99994,0.0,0.0081]
[1780489072161,85.05,66767.24,0.0,-0.99994,0.0,0.00808]
[1780489073225,85.05,66767.24,0.0,-0.99994,0.0,0.00808]
[1780489073470,85.05,66767.24,0.0,-0.99994,0.0,0.00808]
[1780489073572,85.05,66767.01,0.0,-0.99994,0.0,0.00807]
[1780489074234,85.05,66767.01,0.0,-0.99994,0.0,0.00807]
[1780489074470,85.05,66767.01,0.0,-0.99994,0.0,0.00807]
[1780489075182,85.05,66763.8,0.0,-0.99994,0.0,0.00804]
[1780489076189,85.05,66760.01,0.0,-0.99994,0.0,0.00799]
[1780489077196,85.05,66751.06,0.0,-0.99994,0.0,0.00789]
[1780489077890,85.05,66751.06,0.0,-0.99994,0.0,0.00789]
[1780489078203,85.05,66750.05,0.0,-0.99994,0.0,0.00788]
[1780489079347,85.05,66750.05,0.0,-0.99994,0.0,0.00788]
[1780489079437,85.05,66750.98,0.0,-0.99994,0.0,0.00789]
[1780489079891,85.05,66750.98,0.0,-0.99994,0.0,0.00789]
[1780489079970,85.05,66750.98,0.0,-0.99994,0.0,0.00789]
[1780489081224,85.05,66752.46,0.0,-0.99994,0.0,0.00791]
[1780489082833,85.05,66752.46,0.0,-0.99994,0.0,0.00791]
[1780489082231,85.05,66757.41,0.0,-0.99994,0.0,0.00796]
[1780489082972,85.05,66757.41,0.0,-0.99994,0.0,0.00796]
[1780489083295,85.05,66757.41,0.0,-0.99994,0.0,0.00796]
[1780489083472,85.05,66757.41,0.0,-0.99994,0.0,0.00796]
[1780489083573,85.05,66757.55,0.0,-0.99994,0.0,0.00796]
[1780489084252,85.05,66763.22,0.0,-0.99994,0.0,0.00803]
[1780489085259,85.05,66758.14,0.0,-0.99994,0.0,0.00797]
[1780489086266,85.05,66749.5,0.0,-0.99994,0.0,0.00787]
[1780489087273,85.05,66744.04,0.0,-0.99994,0.0,0.00781]
[1780489088805,85.05,66744.04,0.0,-0.99994,0.0,0.00781]
[1780489088280,85.05,66741.65,0.0,-0.99994,0.0,0.00778]
[1780489088972,85.05,66741.65,0.0,-0.99994,0.0,0.00778]
[1780489089287,85.05,66740.0,0.0,-0.99994,0.0,0.00777]
[1780489091301,85.05,66735.82,0.0,-0.99994,0.0,0.00772]
[1780489092308,85.05,66734.03,0.0,-0.99994,0.0,0.0077]
[1780489093315,85.05,66737.46,0.0,-0.99994,0.0,0.00774]
[1780489094771,85.05,66737.46,0.0,-0.99994,0.0,0.00774]
[1780489094821,85.05,66736.43,0.0,-0.99994,0.0,0.00773]
[1780489094973,85.05,66736.43,0.0,-0.99994,0.0,0.00773]
[1780489095329,85.05,66735.02,0.0,-0.99994,0.0,0.00771]
[1780489096336,85.05,66731.88,0.0,-0.99994,0.0,0.00768]
[1780489097343,85.05,66729.9,0.0,-0.99994,0.0,0.00765]
[1780489098350,85.05,66733.58,0.0,-0.99994,0.0,0.00769]
[1780489099357,85.05,66738.76,0.0,-0.99994,0.0,0.00775]
[1780489100029,85.05,66738.76,0.0,-0.99994,0.0,0.00775]
[1780489100221,85.05,66738.76,0.0,-0.99994,0.0,0.00775]
[1780489101372,85.05,66746.57,0.0,-0.99994,0.0,0.00784]
[1780489102378,85.05,66750.19,0.0,-0.99994,0.0,0.00788]
[1780489103385,85.05,66748.97,0.0,-0.99994,0.0,0.00787]
[1780489103937,85.05,66748.97,0.0,-0.99994,0.0,0.00787]
[1780489103971,85.05,66748.97,0.0,-0.99994,0.0,0.00787]
[1780489104695,85.05,66748.97,0.0,-0.99994,0.0,0.00787]
[1780489104721,85.05,66748.97,0.0,-0.99994,0.0,0.00787]
[1780489104774,85.05,66746.82,0.0,-0.99994,0.0,0.00784]
[1780489105407,85.05,66742.48,0.0,-0.99994,0.0,0.00779]
[1780489106414,85.05,66740.42,0.0,-0.99994,0.0,0.00777]
[1780489107755,85.05,66740.42,0.0,-0.99994,0.0,0.00777]
[1780489107855,85.05,66741.44,0.0,-0.99994,0.0,0.00778]
[1780489107971,85.05,66741.44,0.0,-0.99994,0.0,0.00778]
[1780489108431,85.05,66738.63,0.0,-0.99994,0.0,0.00775]
[1780489109585,85.05,66738.63,0.0,-0.99994,0.0,0.00775]
[1780489109721,85.05,66738.63,0.0,-0.99994,0.0,0.00775]
[1780489109800,85.05,66736.15,0.0,-0.99994,0.0,0.00772]
[1780489110449,85.05,66732.2,0.0,-0.99994,0.0,0.00768]
[1780489111460,85.05,66729.25,0.0,-0.99994,0.0,0.00759]
[1780489112467,85.05,66729.16,0.0,-0.99994,0.0,0.00759]
[1780489112990,85.05,66729.16,0.0,-0.99994,0.0,0.00759]
[1780489113221,85.05,66729.16,0.0,-0.99994,0.0,0.00759]
[1780489113320,85.05,66729.16,0.0,-0.99994,0.0,0.00759]
[1780489113470,85.05,66729.16,0.0,-0.99994,0.0,0.00759]
[1780489113474,85.05,66730.66,0.0,-0.99994,0.0,0.00761]
[1780489114481,85.05,66736.52,0.0,-0.99994,0.0,0.00767]
[1780489115488,85.05,66739.88,0.0,-0.99994,0.0,0.00771]
[1780489116280,85.05,66739.88,0.0,-0.99994,0.0,0.00771]
[1780489116472,85.05,66739.88,0.0,-0.99994,0.0,0.00771]
[1780489116673,85.05,66739.88,0.0,-0.99994,0.0,0.00771]
[1780489116719,85.05,66739.88,0.0,-0.99994,0.0,0.00771]
[1780489116821,85.05,66740.15,0.0,-0.99994,0.0,0.00772]
[1780489117502,85.05,66743.03,0.0,-0.99994,0.0,0.00775]
[1780489118509,85.05,66745.69,0.0,-0.99994,0.0,0.00778]
[1780489119347,85.05,66745.69,0.0,-0.99994,0.0,0.00778]
[1780489119453,85.05,66745.69,0.0,-0.99994,0.0,0.00778]
[1780489119519,85.05,66747.85,0.0,-0.99994,0.0,0.0078]
[1780489120402,85.05,66747.85,0.0,-0.99994,0.0,0.0078]
[1780489120470,85.05,66747.85,0.0,-0.99994,0.0,0.0078]
[1780489120524,85.05,66748.76,0.0,-0.99994,0.0,0.00781]
[1780489122538,85.05,66744.05,0.0,-0.99994,0.0,0.00776]
[1780489123100,85.05,66744.05,0.0,-0.99994,0.0,0.00776]
[1780489123220,85.05,66744.05,0.0,-0.99994,0.0,0.00776]
[1780489123287,85.05,66744.05,0.0,-0.99994,0.0,0.00776]
[1780489123316,85.05,66744.05,0.0,-0.99994,0.0,0.00776]
[1780489123545,85.05,66740.92,0.0,-0.99994,0.0,0.00772]
[1780489124552,85.05,66740.92,0.0,-0.99994,0.0,0.00772]
[1780489124575,85.05,66739.88,0.0,-0.99994,0.0,0.00771]
[1780489126584,85.05,66741.1,0.0,-0.99994,0.0,0.00773]
[1780489127591,85.05,66742.42,0.0,-0.99994,0.0,0.00774]
[1780489128513,85.05,66742.42,0.0,-0.99994,0.0,0.00774]
[1780489128598,85.05,66740.19,0.0,-0.99994,0.0,0.00772]
[1780489129634,85.05,66740.19,0.0,-0.99994,0.0,0.00772]
[1780489129730,85.05,66737.65,0.0,-0.99994,0.0,0.00769]
[1780489131619,85.05,66740.79,0.0,-0.99994,0.0,0.00772]
[1780489132604,85.05,66740.79,0.0,-0.99994,0.0,0.00772]
[1780489132613,85.05,66740.79,0.0,-0.99994,0.0,0.00772]
[1780489132625,85.05,66742.6,0.0,-0.99994,0.0,0.00774]
[1780489133612,85.05,66742.6,0.0,-0.99994,0.0,0.00774]
[1780489133633,85.05,66742.62,0.0,-0.99994,0.0,0.00774]
[1780489134640,85.05,66741.38,0.0,-0.99994,0.0,0.00773]
[1780489135650,85.05,66737.71,0.0,-0.99994,0.0,0.00769]
[1780489136657,85.05,66738.41,0.0,-0.99994,0.0,0.0077]
[1780489138671,85.05,66733.82,0.0,-0.99994,0.0,0.00764]
[1780489139678,85.05,66731.25,0.0,-0.99994,0.0,0.00762]
[1780489140686,85.05,66730.17,0.0,-0.99994,0.0,0.0076]
[1780489145721,85.05,66729.67,0.0,-0.99994,0.0,0.0076]
[1780489146474,85.05,66729.67,0.0,-0.99994,0.0,0.0076]
[1780489146719,85.05,66729.67,0.0,-0.99994,0.0,0.0076]
[1780489146728,85.05,66729.78,0.0,-0.99994,0.0,0.0076]
[1780489147280,85.05,66729.78,0.0,-0.99994,0.0,0.0076]
[1780489147470,85.05,66729.78,0.0,-0.99994,0.0,0.0076]
[1780489151706,85.05,66729.68,0.0,-0.99994,0.0,0.0076]
[1780489151720,85.05,66729.68,0.0,-0.99994,0.0,0.0076]
[1780489151762,85.05,66730.97,0.0,-0.99994,0.0,0.00761]
[1780489152771,85.05,66731.74,0.0,-0.99994,0.0,0.00762]
[1780489154785,85.05,66730.63,0.0,-0.99994,0.0,0.00761]
[1780489157806,85.05,66731.53,0.0,-0.99994,0.0,0.00762]
[1780489158813,85.05,66742.42,0.0,-0.99994,0.0,0.00774]
[1780489159820,85.05,66744.5,0.0,-0.99994,0.0,0.00776]
[1780489160406,85.05,66744.5,0.0,-0.99994,0.0,0.00776]
[1780489160470,85.05,66744.5,0.0,-0.99994,0.0,0.00776]
[1780489160827,85.05,66745.41,0.0,-0.99994,0.0,0.00777]
[1780489161836,85.05,66746.08,0.0,-0.99994,0.0,0.00778]
[1780489162843,85.05,66747.77,0.0,-0.99994,0.0,0.0078]
[1780489164857,85.05,66748.6,0.0,-0.99994,0.0,0.00781]
[1780489166871,85.05,66747.18,0.0,-0.99994,0.0,0.00779]
[1780489167335,85.05,66747.18,0.0,-0.99994,0.0,0.00779]
[1780489167878,85.05,66743.33,0.0,-0.99994,0.0,0.00775]
[1780489169722,85.05,66742.76,0.0,-0.99994,0.0,0.00774]
[1780489169892,85.05,66748.04,0.0,-0.99994,0.0,0.0078]
[1780489170899,85.05,66750.91,0.0,-0.99994,0.0,0.00784]
[1780489171831,85.05,66750.91,0.0,-0.99994,0.0,0.00784]
[1780489171906,85.05,66751.45,0.0,-0.99994,0.0,0.00779]
[1780489171972,85.05,66751.45,0.0,-0.99994,0.0,0.00779]
[1780489177020,85.05,66751.19,0.0,-0.99994,0.0,0.00779]
[1780489177220,85.05,66751.19,0.0,-0.99994,0.0,0.00779]
[1780489177950,85.05,66753.47,0.0,-0.99994,0.0,0.00781]
[1780489179964,85.05,66751.87,0.0,-0.99994,0.0,0.00779]
[1780489181694,85.05,66751.87,0.0,-0.99994,0.0,0.00779]
[1780489181720,85.05,66751.87,0.0,-0.99994,0.0,0.00779]
[1780489181795,85.05,66752.81,0.0,-0.99994,0.0,0.0078]
[1780489181978,85.05,66754.08,0.0,-0.99994,0.0,0.00782]
[1780489183992,85.05,66755.8,0.0,-0.99994,0.0,0.00784]
[1780489186465,85.05,66756.5,0.0,-0.99994,0.0,0.00785]
[1780489186471,85.05,66756.5,0.0,-0.99994,0.0,0.00785]
[1780489186778,85.05,66756.5,0.0,-0.99994,0.0,0.00785]
[1780489186970,85.05,66756.5,0.0,-0.99994,0.0,0.00785]
[1780489186879,85.05,66756.05,0.0,-0.99994,0.0,0.00784]
[1780489191486,85.05,66756.07,0.0,-0.99994,0.0,0.00784]
[1780489191720,85.05,66756.07,0.0,-0.99994,0.0,0.00784]
[1780489191794,85.05,66758.79,0.0,-0.99994,0.0,0.00787]
[1780489192050,85.05,66761.39,0.0,-0.99994,0.0,0.0079]
[1780489197085,85.05,66760.9,0.0,-0.99994,0.0,0.0079]
[1780489200106,85.05,66758.26,0.0,-0.99994,0.0,0.00787]
[1780489201458,85.05,66758.26,0.0,-0.99994,0.0,0.00787]
[1780489201471,85.05,66758.26,0.0,-0.99994,0.0,0.00787]
[1780489201554,85.05,66750.26,0.0,-0.99994,0.0,0.00778]
[1780489202120,85.05,66746.72,0.0,-0.99994,0.0,0.00774]
[1780489205141,85.05,66736.93,0.0,-0.99994,0.0,0.00763]
[1780489206148,85.05,66726.37,0.0,-0.99994,0.0,0.00751]
[1780489207155,85.05,66725.25,0.0,-0.99994,0.0,0.0075]
[1780489211945,85.05,66725.16,0.0,-0.99994,0.0,0.0075]
[1780489211971,85.05,66725.16,0.0,-0.99994,0.0,0.0075]
[1780489214204,85.05,66727.73,0.0,-0.99994,0.0,0.00753]
[1780489215211,85.05,66731.22,0.0,-0.99994,0.0,0.00756]
[1780489216549,85.05,66731.22,0.0,-0.99994,0.0,0.00756]
[1780489216721,85.05,66731.22,0.0,-0.99994,0.0,0.00756]
[1780489216822,85.05,66728.18,0.0,-0.99994,0.0,0.00753]
[1780489217225,85.05,66725.61,0.0,-0.99994,0.0,0.0075]
[1780489218232,85.05,66724.39,0.0,-0.99994,0.0,0.00749]
[1780489219239,85.05,66717.51,0.0,-0.99994,0.0,0.00742]
[1780489220246,85.05,66713.2,0.0,-0.99994,0.0,0.00737]
[1780489222084,85.05,66713.48,0.0,-0.99994,0.0,0.00737]
[1780489222219,85.05,66713.48,0.0,-0.99994,0.0,0.00737]
[1780489223269,85.05,66708.15,0.0,-0.99994,0.0,0.00732]
[1780489224276,85.05,66701.65,0.0,-0.99994,0.0,0.00725]
[1780489225074,85.05,66701.65,0.0,-0.99994,0.0,0.00725]
[1780489225222,85.05,66701.65,0.0,-0.99994,0.0,0.00725]
[1780489225283,85.05,66699.35,0.0,-0.99994,0.0,0.00722]
[1780489226294,85.05,66702.47,0.0,-0.99994,0.0,0.00726]
[1780489227304,85.05,66709.75,0.0,-0.99994,0.0,0.00733]
[1780489228042,85.05,66709.75,0.0,-0.99994,0.0,0.00733]
[1780489228220,85.05,66709.75,0.0,-0.99994,0.0,0.00733]
[1780489228311,85.05,66714.9,0.0,-0.99994,0.0,0.00739]
[1780489229318,85.05,66716.59,0.0,-0.99994,0.0,0.00741]
[1780489230813,85.05,66716.59,0.0,-0.99994,0.0,0.00741]
[1780489230848,85.05,66716.59,0.0,-0.99994,0.0,0.00741]
[1780489230951,85.05,66717.14,0.0,-0.99994,0.0,0.00741]
[1780489231959,85.05,66717.14,0.0,-0.99994,0.0,0.00741]
[1780489231972,85.05,66717.14,0.0,-0.99994,0.0,0.00741]
[1780489231970,85.05,66719.65,0.0,-0.99994,0.0,0.00739]
[1780489232339,85.05,66722.91,0.0,-0.99994,0.0,0.00742]
[1780489233346,85.05,66721.24,0.0,-0.99994,0.0,0.00741]
[1780489236246,85.05,66720.22,0.0,-0.99994,0.0,0.00739]
[1780489236471,85.05,66720.22,0.0,-0.99994,0.0,0.00739]
[1780489236560,85.05,66720.27,0.0,-0.99994,0.0,0.0074]
[1780489237418,85.05,66720.27,0.0,-0.99994,0.0,0.0074]
[1780489237470,85.05,66720.27,0.0,-0.99994,0.0,0.0074]
[1780489244424,85.05,66720.53,0.0,-0.99994,0.0,0.0074]
[1780489246788,85.05,66720.57,0.0,-0.99994,0.0,0.0074]
[1780489246800,85.05,66729.39,0.0,-0.99994,0.0,0.00749]
[1780489247446,85.05,66739.64,0.0,-0.99994,0.0,0.00761]
[1780489248453,85.05,66739.69,0.0,-0.99994,0.0,0.00761]
[1780489250516,85.05,66739.69,0.0,-0.99994,0.0,0.00761]
[1780489250541,85.05,66740.05,0.0,-0.99994,0.0,0.00761]
[1780489252481,85.05,66737.98,0.0,-0.99994,0.0,0.00759]
[1780489253488,85.05,66736.42,0.0,-0.99994,0.0,0.00757]
[1780489258523,85.05,66735.48,0.0,-0.99994,0.0,0.00756]
[1780489260537,85.05,66745.48,0.0,-0.99994,0.0,0.00767]
[1780489261544,85.05,66755.98,0.0,-0.99994,0.0,0.00779]
[1780489262567,85.05,66773.61,0.0,-0.99994,0.0,0.00799]
[1780489263571,85.05,66783.13,0.0,-0.99994,0.0,0.0081]
[1780489264577,85.05,66786.73,0.0,-0.99994,0.0,0.00814]
[1780489265584,85.05,66786.17,0.0,-0.99994,0.0,0.00813]
[1780489267598,85.05,66792.4,0.0,-0.99994,0.0,0.00821]
[1780489268609,85.05,66795.85,0.0,-0.99994,0.0,0.00825]
[1780489269617,85.05,66806.82,0.0,-0.99993,0.0,0.00838]
[1780489270623,85.05,66813.55,0.0,-0.99993,0.0,0.00846]
[1780489271630,85.05,66820.35,0.0,-0.99993,0.0,0.00854]
[1780489272639,85.05,66831.99,0.0,-0.99993,0.0,0.00869]
[1780489273646,85.05,66834.68,0.0,-0.99993,0.0,0.00872]
[1780489274653,85.05,66828.9,0.0,-0.99993,0.0,0.00865]
[1780489275660,85.05,66824.29,0.0,-0.99993,0.0,0.00859]
[1780489276677,85.05,66830.13,0.0,-0.99993,0.0,0.00866]
[1780489277683,85.05,66839.14,0.0,-0.99993,0.0,0.00878]
[1780489278692,85.05,66842.35,0.0,-0.99993,0.0,0.00882]
[1780489279763,85.05,66821.17,0.0,-0.99993,0.0,0.00855]
[1780489280462,85.05,66821.17,0.0,-0.99993,0.0,0.00855]
[1780489280743,85.05,66803.76,0.0,-0.99994,0.0,0.00834]
[1780489281753,85.05,66806.42,0.0,-0.99993,0.0,0.00837]
[1780489282757,85.05,66807.41,0.0,-0.99993,0.0,0.00839]
[1780489283324,85.05,66807.41,0.0,-0.99993,0.0,0.00839]
[1780489285778,85.05,66805.31,0.0,-0.99993,0.0,0.00836]
[1780489286923,85.05,66807.93,0.0,-0.99993,0.0,0.00839]
[1780489287475,85.05,66807.93,0.0,-0.99993,0.0,0.00839]
[1780489288799,85.05,66813.49,0.0,-0.99993,0.0,0.00846]
[1780489291821,85.05,66819.12,0.0,-0.99993,0.0,0.00847]
[1780489292828,85.05,66823.06,0.0,-0.99993,0.0,0.00852]
[1780489293835,85.05,66828.78,0.0,-0.99993,0.0,0.00859]
[1780489295857,85.05,66826.79,0.0,-0.99993,0.0,0.00857]
[1780489298879,85.05,66821.68,0.0,-0.99993,0.0,0.0085]
[1780489299473,85.05,66821.68,0.0,-0.99993,0.0,0.0085]
[1780489299886,85.05,66819.99,0.0,-0.99993,0.0,0.00848]
[1780489300893,85.05,66821.71,0.0,-0.99993,0.0,0.0085]
[1780489301900,85.05,66824.26,0.0,-0.99993,0.0,0.00853]
[1780489302907,85.05,66827.72,0.0,-0.99993,0.0,0.00858]
[1780489304921,85.05,66822.94,0.0,-0.99993,0.0,0.00852]
[1780489305928,85.05,66820.71,0.0,-0.99993,0.0,0.00849]
[1780489308409,85.05,66821.66,0.0,-0.99993,0.0,0.0085]
[1780489308469,85.05,66821.66,0.0,-0.99993,0.0,0.0085]
[1780489308763,85.05,66821.66,0.0,-0.99993,0.0,0.0085]
[1780489308971,85.05,66821.66,0.0,-0.99993,0.0,0.0085]
[1780489309046,85.05,66821.69,0.0,-0.99993,0.0,0.0085]
[1780489309956,85.05,66823.07,0.0,-0.99993,0.0,0.00852]
[1780489310963,85.05,66827.04,0.0,-0.99993,0.0,0.00857]
[1780489311970,85.05,66828.74,0.0,-0.99993,0.0,0.00859]
[1780489312593,85.05,66828.74,0.0,-0.99993,0.0,0.00859]
[1780489312719,85.05,66828.74,0.0,-0.99993,0.0,0.00859]
[1780489318012,85.05,66829.35,0.0,-0.99993,0.0,0.0086]
[1780489319019,85.05,66826.37,0.0,-0.99993,0.0,0.00856]
[1780489320148,85.05,66825.39,0.0,-0.99993,0.0,0.00855]
[1780489320221,85.05,66825.39,0.0,-0.99993,0.0,0.00855]
[1780489321161,85.05,66825.13,0.0,-0.99993,0.0,0.00855]
[1780489321219,85.05,66825.13,0.0,-0.99993,0.0,0.00855]
[1780489322046,85.05,66824.94,0.0,-0.99993,0.0,0.00854]
[1780489323053,85.05,66826.73,0.0,-0.99993,0.0,0.00857]
[1780489324060,85.05,66827.96,0.0,-0.99993,0.0,0.00858]
[1780489325067,85.05,66826.54,0.0,-0.99993,0.0,0.00856]
[1780489326074,85.05,66823.39,0.0,-0.99993,0.0,0.00852]
[1780489326832,85.05,66823.39,0.0,-0.99993,0.0,0.00852]
[1780489326974,85.05,66823.39,0.0,-0.99993,0.0,0.00852]
[1780489327081,85.05,66821.89,0.0,-0.99993,0.0,0.00851]
[1780489328088,85.05,66816.9,0.0,-0.99993,0.0,0.00845]
[1780489329095,85.05,66803.63,0.0,-0.99994,0.0,0.00829]
[1780489330102,85.05,66797.13,0.0,-0.99994,0.0,0.00821]
[1780489331109,85.05,66797.57,0.0,-0.99994,0.0,0.00821]
[1780489334130,85.05,66792.82,0.0,-0.99994,0.0,0.00816]
[1780489335137,85.05,66787.9,0.0,-0.99994,0.0,0.0081]
[1780489336146,85.05,66790.56,0.0,-0.99994,0.0,0.00813]
[1780489337150,85.05,66791.89,0.0,-0.99994,0.0,0.00815]
[1780489338158,85.05,66790.13,0.0,-0.99994,0.0,0.00813]
[1780489340942,85.05,66790.25,0.0,-0.99994,0.0,0.00813]
[1780489340971,85.05,66790.25,0.0,-0.99994,0.0,0.00813]
[1780489342627,85.05,66791.71,0.0,-0.99994,0.0,0.00814]
[1780489342721,85.05,66791.71,0.0,-0.99994,0.0,0.00814]
[1780489342822,85.05,66792.6,0.0,-0.99994,0.0,0.00815]
[1780489343197,85.05,66794.02,0.0,-0.99994,0.0,0.00817]
[1780489344204,85.05,66795.33,0.0,-0.99994,0.0,0.00819]
[1780489349239,85.05,66794.8,0.0,-0.99994,0.0,0.00818]
[1780489351253,85.05,66795.49,0.0,-0.99994,0.0,0.00813]
[1780489352833,85.05,66795.49,0.0,-0.99994,0.0,0.00813]
[1780489352971,85.05,66795.49,0.0,-0.99994,0.0,0.00813]
[1780489354274,85.05,66798.38,0.0,-0.99994,0.0,0.00817]
[1780489357295,85.05,66806.81,0.0,-0.99994,0.0,0.00827]
[1780489358311,85.05,66814.5,0.0,-0.99993,0.0,0.00836]
[1780489359312,85.05,66825.76,0.0,-0.99993,0.0,0.0085]
[1780489360320,85.05,66832.13,0.0,-0.99993,0.0,0.00857]
[1780489361332,85.05,66832.4,0.0,-0.99993,0.0,0.00858]
[1780489362334,85.05,66833.68,0.0,-0.99993,0.0,0.00859]
[1780489363341,85.05,66837.02,0.0,-0.99993,0.0,0.00863]
[1780489364348,85.05,66840.58,0.0,-0.99993,0.0,0.00868]
[1780489365355,85.05,66844.84,0.0,-0.99993,0.0,0.00873]
[1780489367369,85.05,66843.1,0.0,-0.99993,0.0,0.00871]
[1780489368376,85.05,66841.78,0.0,-0.99993,0.0,0.00869]
[1780489371597,85.05,66840.72,0.0,-0.99993,0.0,0.00868]
[1780489371719,85.05,66840.72,0.0,-0.99993,0.0,0.00868]
[1780489373344,85.05,66841.15,0.0,-0.99993,0.0,0.00869]
[1780489373469,85.05,66841.15,0.0,-0.99993,0.0,0.00869]
[1780489373571,85.05,66840.92,0.0,-0.99993,0.0,0.00868]
[1780489376908,85.05,66841.52,0.0,-0.99993,0.0,0.00869]
[1780489376971,85.05,66841.52,0.0,-0.99993,0.0,0.00869]
[1780489377052,85.05,66842.79,0.0,-0.99993,0.0,0.00871]
[1780489379453,85.05,66841.13,0.0,-0.99993,0.0,0.00869]
[1780489382474,85.05,66843.72,0.0,-0.99993,0.0,0.00872]
[1780489384488,85.05,66846.11,0.0,-0.99993,0.0,0.00875]
[1780489385551,85.05,66846.11,0.0,-0.99993,0.0,0.00875]
[1780489385720,85.05,66846.11,0.0,-0.99993,0.0,0.00875]
[1780489386815,85.05,66845.87,0.0,-0.99993,0.0,0.00874]
[1780489386970,85.05,66845.87,0.0,-0.99993,0.0,0.00874]
[1780489387072,85.05,66844.9,0.0,-0.99993,0.0,0.00873]
[1780489387509,85.05,66846.37,0.0,-0.99993,0.0,0.00875]
[1780489389522,85.05,66844.72,0.0,-0.99993,0.0,0.00873]
[1780489394558,85.05,66843.43,0.0,-0.99993,0.0,0.00871]
[1780489395669,85.05,66843.43,0.0,-0.99993,0.0,0.00871]
[1780489395720,85.05,66843.43,0.0,-0.99993,0.0,0.00871]
[1780489399593,85.05,66846.6,0.0,-0.99993,0.0,0.00875]
[1780489400600,85.05,66850.3,0.0,-0.99993,0.0,0.0088]
[1780489401607,85.05,66858.41,0.0,-0.99993,0.0,0.0089]
[1780489402614,85.05,66859.24,0.0,-0.99993,0.0,0.00891]
[1780489404628,85.05,66856.78,0.0,-0.99993,0.0,0.00888]
[1780489405636,85.05,66854.36,0.0,-0.99993,0.0,0.00885]
[1780489406631,85.05,66854.36,0.0,-0.99993,0.0,0.00885]
[1780489406719,85.05,66854.36,0.0,-0.99993,0.0,0.00885]
[1780489407517,85.05,66855.22,0.0,-0.99993,0.0,0.00886]
[1780489407719,85.05,66855.22,0.0,-0.99993,0.0,0.00886]
[1780489407723,85.05,66855.14,0.0,-0.99993,0.0,0.00886]
[1780489409670,85.05,66850.86,0.0,-0.99993,0.0,0.00881]
[1780489410677,85.05,66849.41,0.0,-0.99993,0.0,0.00879]
[1780489411684,85.05,66850.8,0.0,-0.99993,0.0,0.00875]
[1780489412691,85.05,66835.31,0.0,-0.99993,0.0,0.00856]
[1780489413698,85.05,66826.36,0.0,-0.99993,0.0,0.00845]
[1780489414705,85.05,66827.07,0.0,-0.99993,0.0,0.00846]
[1780489415995,85.05,66825.29,0.0,-0.99993,0.0,0.00843]
[1780489416719,85.05,66823.56,0.0,-0.99993,0.0,0.00841]
[1780489420100,85.05,66823.08,0.0,-0.99993,0.0,0.00841]
[1780489420220,85.05,66823.08,0.0,-0.99993,0.0,0.00841]
[1780489421756,85.05,66816.23,0.0,-0.99994,0.0,0.00832]
[1780489422762,85.05,66806.82,0.0,-0.99994,0.0,0.00821]
[1780489423773,85.05,66803.75,0.0,-0.99994,0.0,0.00818]
[1780489424780,85.05,66806.24,0.0,-0.99994,0.0,0.00821]
[1780489425787,85.05,66807.92,0.0,-0.99994,0.0,0.00823]
[1780489426794,85.05,66806.35,0.0,-0.99994,0.0,0.00821]
[1780489427801,85.05,66805.1,0.0,-0.99994,0.0,0.00819]
[1780489431829,85.05,66809.79,0.0,-0.99994,0.0,0.00825]
[1780489433733,85.05,66810.98,0.0,-0.99994,0.0,0.00826]
[1780489433971,85.05,66810.98,0.0,-0.99994,0.0,0.00826]
[1780489434649,85.05,66810.81,0.0,-0.99994,0.0,0.00826]
[1780489434720,85.05,66810.81,0.0,-0.99994,0.0,0.00826]
[1780489434850,85.05,66811.32,0.0,-0.99994,0.0,0.00827]
[1780489436864,85.05,66804.34,0.0,-0.99994,0.0,0.00818]
[1780489437871,85.05,66800.95,0.0,-0.99994,0.0,0.00814]
[1780489438920,85.05,66800.95,0.0,-0.99994,0.0,0.00814]
[1780489438971,85.05,66800.95,0.0,-0.99994,0.0,0.00814]
[1780489444925,85.05,66804.96,0.0,-0.99994,0.0,0.00819]
[1780489445932,85.05,66807.71,0.0,-0.99994,0.0,0.00822]
[1780489448309,85.05,66808.06,0.0,-0.99994,0.0,0.00823]
[1780489448470,85.05,66808.06,0.0,-0.99994,0.0,0.00823]
[1780489448819,85.05,66808.06,0.0,-0.99994,0.0,0.00823]
[1780489448972,85.05,66808.06,0.0,-0.99994,0.0,0.00823]
[1780489449073,85.05,66805.23,0.0,-0.99994,0.0,0.00819]
[1780489450966,85.05,66806.82,0.0,-0.99994,0.0,0.00821]
[1780489452980,85.05,66810.5,0.0,-0.99994,0.0,0.00826]
[1780489453700,85.05,66810.5,0.0,-0.99994,0.0,0.00826]
[1780489453719,85.05,66810.5,0.0,-0.99994,0.0,0.00826]
[1780489453988,85.05,66813.34,0.0,-0.99994,0.0,0.00829]
[1780489454995,85.05,66816.09,0.0,-0.99994,0.0,0.00832]
[1780489456006,85.05,66819.2,0.0,-0.99993,0.0,0.00836]
[1780489457171,85.05,66819.2,0.0,-0.99993,0.0,0.00836]
[1780489457173,85.05,66819.2,0.0,-0.99993,0.0,0.00836]
[1780489457224,85.05,66819.2,0.0,-0.99993,0.0,0.00836]
[1780489457009,85.05,66820.6,0.0,-0.99993,0.0,0.00838]
[1780489458016,85.05,66821.18,0.0,-0.99993,0.0,0.00838]
[1780489463051,85.05,66821.73,0.0,-0.99993,0.0,0.00839]
[1780489467080,85.05,66820.15,0.0,-0.99993,0.0,0.00837]
[1780489468087,85.05,66818.27,0.0,-0.99993,0.0,0.00835]
[1780489468753,85.05,66818.27,0.0,-0.99993,0.0,0.00835]
[1780489468971,85.05,66818.27,0.0,-0.99993,0.0,0.00835]
[1780489469257,85.05,66818.27,0.0,-0.99993,0.0,0.00835]
[1780489469470,85.05,66818.29,0.0,-0.99993,0.0,0.00835]
[1780489470101,85.05,66818.34,0.0,-0.99993,0.0,0.00835]
[1780489471108,85.05,66817.82,0.0,-0.99994,0.0,0.00829]
[1780489475087,85.05,66818.65,0.0,-0.99994,0.0,0.0083]
[1780489475222,85.05,66818.65,0.0,-0.99994,0.0,0.0083]
[1780489475136,85.05,66819.84,0.0,-0.99994,0.0,0.00831]
[1780489479164,85.05,66818.32,0.0,-0.99994,0.0,0.00829]
[1780489480171,85.05,66812.62,0.0,-0.99994,0.0,0.00823]
[1780489481177,85.05,66806.11,0.0,-0.99994,0.0,0.00815]
[1780489482185,85.05,66802.73,0.0,-0.99994,0.0,0.00811]
[1780489482866,85.05,66802.73,0.0,-0.99994,0.0,0.00811]
[1780489482995,85.05,66802.73,0.0,-0.99994,0.0,0.00811]
[1780489484072,85.05,66802.45,0.0,-0.99994,0.0,0.00811]
[1780489484220,85.05,66802.45,0.0,-0.99994,0.0,0.00811]
[1780489484291,85.05,66802.45,0.0,-0.99994,0.0,0.00811]
[1780489492019,85.05,66801.94,0.0,-0.99994,0.0,0.0081]
[1780489495288,85.05,66805.61,0.0,-0.99994,0.0,0.00814]
[1780489495631,85.05,66805.61,0.0,-0.99994,0.0,0.00814]
[1780489495720,85.05,66805.61,0.0,-0.99994,0.0,0.00814]
[1780489496294,85.05,66803.76,0.0,-0.99994,0.0,0.00812]
[1780489501329,85.05,66805.06,0.0,-0.99994,0.0,0.00814]
[1780489502337,85.05,66811.99,0.0,-0.99994,0.0,0.00822]
[1780489503345,85.05,66818.96,0.0,-0.99994,0.0,0.0083]
[1780489504352,85.05,66811.23,0.0,-0.99994,0.0,0.00821]
[1780489505983,85.05,66811.23,0.0,-0.99994,0.0,0.00821]
[1780489506222,85.05,66811.23,0.0,-0.99994,0.0,0.00821]
[1780489506314,85.05,66805.42,0.0,-0.99994,0.0,0.00814]
[1780489506366,85.05,66804.12,0.0,-0.99994,0.0,0.00813]
[1780489507373,85.05,66799.7,0.0,-0.99994,0.0,0.00807]
[1780489508381,85.05,66795.57,0.0,-0.99994,0.0,0.00803]
[1780489509387,85.05,66797.44,0.0,-0.99994,0.0,0.00805]
[1780489510394,85.05,66807.39,0.0,-0.99994,0.0,0.00816]
[1780489511881,85.05,66807.39,0.0,-0.99994,0.0,0.00816]
[1780489511972,85.05,66807.39,0.0,-0.99994,0.0,0.00816]
[1780489512058,85.05,66812.69,0.0,-0.99994,0.0,0.00823]
[1780489512780,85.05,66812.69,0.0,-0.99994,0.0,0.00823]
[1780489512970,85.05,66812.69,0.0,-0.99994,0.0,0.00823]
[1780489512989,85.05,66812.8,0.0,-0.99994,0.0,0.00823]
[1780489514422,85.05,66811.49,0.0,-0.99994,0.0,0.00821]
[1780489516263,85.05,66813.06,0.0,-0.99994,0.0,0.00823]
[1780489516437,85.05,66820.98,0.0,-0.99994,0.0,0.00833]
[1780489517443,85.05,66832.45,0.0,-0.99993,0.0,0.00846]
[1780489518466,85.05,66834.66,0.0,-0.99993,0.0,0.00849]
[1780489519458,85.05,66829.8,0.0,-0.99993,0.0,0.00843]
[1780489520466,85.05,66826.81,0.0,-0.99993,0.0,0.0084]
[1780489522465,85.05,66826.57,0.0,-0.99993,0.0,0.00839]
[1780489522471,85.05,66826.57,0.0,-0.99993,0.0,0.00839]
[1780489525502,85.05,66823.22,0.0,-0.99993,0.0,0.00835]
[1780489527708,85.05,66822.75,0.0,-0.99993,0.0,0.00835]
[1780489527719,85.05,66822.75,0.0,-0.99993,0.0,0.00835]
[1780489527951,85.05,66822.75,0.0,-0.99993,0.0,0.00835]
[1780489527971,85.05,66822.75,0.0,-0.99993,0.0,0.00835]
[1780489528045,85.05,66823.08,0.0,-0.99993,0.0,0.00835]
[1780489528523,85.05,66824.67,0.0,-0.99993,0.0,0.00837]
[1780489529530,85.05,66826.14,0.0,-0.99993,0.0,0.00839]
[1780489530720,85.05,66826.14,0.0,-0.99993,0.0,0.00839]
[1780489530971,85.05,66826.14,0.0,-0.99993,0.0,0.00839]
[1780489531026,85.05,66828.91,0.0,-0.99993,0.0,0.00836]
[1780489532195,85.05,66828.91,0.0,-0.99993,0.0,0.00836]
[1780489532220,85.05,66828.91,0.0,-0.99993,0.0,0.00836]
[1780489532237,85.05,66828.93,0.0,-0.99993,0.0,0.00836]
[1780489532551,85.05,66831.34,0.0,-0.99993,0.0,0.00839]
[1780489533558,85.05,66832.97,0.0,-0.99993,0.0,0.00841]
[1780489538593,85.05,66831.13,0.0,-0.99993,0.0,0.00839]
[1780489539586,85.05,66831.13,0.0,-0.99993,0.0,0.00839]
[1780489539720,85.05,66831.13,0.0,-0.99993,0.0,0.00839]
[1780489545911,85.05,66831.05,0.0,-0.99993,0.0,0.00839]
[1780489545973,85.05,66831.05,0.0,-0.99993,0.0,0.00839]
[1780489546157,85.05,66831.05,0.0,-0.99993,0.0,0.00839]
[1780489546220,85.05,66831.05,0.0,-0.99993,0.0,0.00839]
[1780489546258,85.05,66830.62,0.0,-0.99993,0.0,0.00839]
[1780489547704,85.05,66835.51,0.0,-0.99993,0.0,0.00844]
[1780489548723,85.05,66835.51,0.0,-0.99993,0.0,0.00844]
[1780489548768,85.05,66861.53,0.0,-0.99993,0.0,0.00877]
[1780489549678,85.05,66865.42,0.0,-0.99993,0.0,0.00881]
[1780489550683,85.05,66866.74,0.0,-0.99993,0.0,0.00883]
[1780489551642,85.05,66866.74,0.0,-0.99993,0.0,0.00883]
[1780489556725,85.05,66867.0,0.0,-0.99993,0.0,0.00883]
[1780489557732,85.05,66870.86,0.0,-0.99993,0.0,0.00888]
[1780489558739,85.05,66875.53,0.0,-0.99993,0.0,0.00894]
[1780489562767,85.05,66877.76,0.0,-0.99993,0.0,0.00897]
[1780489564781,85.05,66887.24,0.0,-0.99993,0.0,0.00909]
[1780489565788,85.05,66894.29,0.0,-0.99993,0.0,0.00919]
[1780489566795,85.05,66894.52,0.0,-0.99993,0.0,0.00919]
[1780489568065,85.05,66894.52,0.0,-0.99993,0.0,0.00919]
[1780489568811,85.05,66887.45,0.0,-0.99993,0.0,0.0091]
[1780489569819,85.05,66889.32,0.0,-0.99993,0.0,0.00912]
[1780489570825,85.05,66892.52,0.0,-0.99993,0.0,0.00916]
[1780489571665,85.05,66892.52,0.0,-0.99993,0.0,0.00916]
[1780489574853,85.05,66902.95,0.0,-0.99993,0.0,0.0093]
[1780489575865,85.05,66912.14,0.0,-0.99993,0.0,0.00942]
[1780489576871,85.05,66913.18,0.0,-0.99993,0.0,0.00944]
[1780489578124,85.05,66913.18,0.0,-0.99993,0.0,0.00944]
[1780489578220,85.05,66913.18,0.0,-0.99993,0.0,0.00944]
[1780489578318,85.05,66913.64,0.0,-0.99993,0.0,0.00944]
[1780489582913,85.05,66916.32,0.0,-0.99993,0.0,0.00948]
[1780489583922,85.05,66926.0,0.0,-0.99992,0.0,0.00961]
[1780489584927,85.05,66931.45,0.0,-0.99992,0.0,0.00969]
[1780489585934,85.05,66928.72,0.0,-0.99992,0.0,0.00965]
[1780489589963,85.05,66927.17,0.0,-0.99992,0.0,0.00963]
[1780489590986,85.05,66927.17,0.0,-0.99992,0.0,0.00963]
[1780489591003,85.05,66936.44,0.0,-0.99992,0.0,0.00969]
[1780489591978,85.05,66940.3,0.0,-0.99992,0.0,0.00974]
[1780489592984,85.05,66931.43,0.0,-0.99992,0.0,0.00962]
[1780489594338,85.05,66931.43,0.0,-0.99992,0.0,0.00962]
[1780489594342,85.05,66925.1,0.0,-0.99993,0.0,0.00954]
[1780489594998,85.05,66923.5,0.0,-0.99993,0.0,0.00951]
[1780489596013,85.05,66922.8,0.0,-0.99993,0.0,0.0095]
[1780489597013,85.05,66921.17,0.0,-0.99993,0.0,0.00948]
[1780489598383,85.05,66921.17,0.0,-0.99993,0.0,0.00948]
[1780489598436,85.05,66921.17,0.0,-0.99993,0.0,0.00948]
[1780489598422,85.05,66919.7,0.0,-0.99993,0.0,0.00946]
[1780489598473,85.05,66919.7,0.0,-0.99993,0.0,0.00946]
[1780489599027,85.05,66915.69,0.0,-0.99993,0.0,0.00941]
[1780489600034,85.05,66909.21,0.0,-0.99993,0.0,0.00932]
[1780489602048,85.05,66909.77,0.0,-0.99993,0.0,0.00933]
[1780489603055,85.05,66905.92,0.0,-0.99993,0.0,0.00928]
[1780489604451,85.05,66904.57,0.0,-0.99993,0.0,0.00926]
[1780489604470,85.05,66904.57,0.0,-0.99993,0.0,0.00926]
[1780489604497,85.05,66904.57,0.0,-0.99993,0.0,0.00926]
[1780489605218,85.05,66904.57,0.0,-0.99993,0.0,0.00926]
[1780489605239,85.05,66904.57,0.0,-0.99993,0.0,0.00926]
[1780489605371,85.05,66905.48,0.0,-0.99993,0.0,0.00927]
[1780489605471,85.05,66905.48,0.0,-0.99993,0.0,0.00927]
[1780489608090,85.05,66903.76,0.0,-0.99993,0.0,0.00925]
[1780489608470,85.05,66903.76,0.0,-0.99993,0.0,0.00925]
[1780489608478,85.05,66903.76,0.0,-0.99993,0.0,0.00925]
[1780489610470,85.05,66905.03,0.0,-0.99993,0.0,0.00927]
[1780489610563,85.05,66905.03,0.0,-0.99993,0.0,0.00927]
[1780489611242,85.05,66905.03,0.0,-0.99993,0.0,0.00927]
[1780489611288,85.05,66905.03,0.0,-0.99993,0.0,0.00927]
[1780489611389,85.05,66904.5,0.0,-0.99993,0.0,0.00926]
[1780489611470,85.05,66904.5,0.0,-0.99993,0.0,0.00926]
[1780489614470,85.05,66904.24,0.0,-0.99993,0.0,0.00926]
[1780489614552,85.05,66904.24,0.0,-0.99993,0.0,0.00926]
[1780489615139,85.05,66908.43,0.0,-0.99993,0.0,0.00931]
[1780489616146,85.05,66904.18,0.0,-0.99993,0.0,0.00926]
[1780489616471,85.05,66904.18,0.0,-0.99993,0.0,0.00926]
[1780489616481,85.05,66904.18,0.0,-0.99993,0.0,0.00926]
[1780489616608,85.05,66904.18,0.0,-0.99993,0.0,0.00926]
[1780489616694,85.05,66904.18,0.0,-0.99993,0.0,0.00926]
[1780489616720,85.05,66904.18,0.0,-0.99993,0.0,0.00926]
[1780489617153,85.05,66903.1,0.0,-0.99993,0.0,0.00924]
[1780489618474,85.05,66902.54,0.0,-0.99993,0.0,0.00923]
[1780489618506,85.05,66902.54,0.0,-0.99993,0.0,0.00923]
[1780489622477,85.05,66902.09,0.0,-0.99993,0.0,0.00923]
[1780489622488,85.05,66902.09,0.0,-0.99993,0.0,0.00923]
[1780489623197,85.05,66898.18,0.0,-0.99993,0.0,0.00918]
[1780489624471,85.05,66896.36,0.0,-0.99993,0.0,0.00915]
[1780489624532,85.05,66896.36,0.0,-0.99993,0.0,0.00915]
[1780489625051,85.05,66896.36,0.0,-0.99993,0.0,0.00915]
[1780489625156,85.05,66896.36,0.0,-0.99993,0.0,0.00915]
[1780489625223,85.05,66896.36,0.0,-0.99993,0.0,0.00915]
[1780489625246,85.05,66896.53,0.0,-0.99993,0.0,0.00916]
[1780489627225,85.05,66892.01,0.0,-0.99993,0.0,0.0091]
[1780489628232,85.05,66887.01,0.0,-0.99993,0.0,0.00903]
[1780489628473,85.05,66887.01,0.0,-0.99993,0.0,0.00903]
[1780489628528,85.05,66887.01,0.0,-0.99993,0.0,0.00903]
[1780489630369,85.05,66887.66,0.0,-0.99993,0.0,0.00904]
[1780489630384,85.05,66887.66,0.0,-0.99993,0.0,0.00904]
[1780489630470,85.05,66887.64,0.0,-0.99993,0.0,0.00904]
[1780489630532,85.05,66887.64,0.0,-0.99993,0.0,0.00904]
[1780489633271,85.05,66886.05,0.0,-0.99993,0.0,0.00902]
[1780489634470,85.05,66886.05,0.0,-0.99993,0.0,0.00902]
[1780489634671,85.05,66885.84,0.0,-0.99993,0.0,0.00902]
[1780489635298,85.05,66917.28,0.0,-0.99993,0.0,0.00943]
[1780489636423,85.05,66917.28,0.0,-0.99993,0.0,0.00943]
[1780489636473,85.05,66943.77,0.0,-0.99992,0.0,0.00979]
[1780489637300,85.05,66942.65,0.0,-0.99992,0.0,0.00978]
[1780489638611,85.05,66942.7,0.0,-0.99992,0.0,0.00978]
[1780489638763,85.05,66942.7,0.0,-0.99992,0.0,0.00978]
[1780489640321,85.05,66935.47,0.0,-0.99992,0.0,0.00968]
[1780489640728,85.05,66935.47,0.0,-0.99992,0.0,0.00968]
[1780489640849,85.05,66935.47,0.0,-0.99992,0.0,0.00968]
[1780489641328,85.05,66929.9,0.0,-0.99992,0.0,0.0096]
[1780489642335,85.05,66928.36,0.0,-0.99992,0.0,0.00958]
[1780489642720,85.05,66928.36,0.0,-0.99992,0.0,0.00958]
[1780489642828,85.05,66928.36,0.0,-0.99992,0.0,0.00958]
[1780489644724,85.05,66927.98,0.0,-0.99992,0.0,0.00958]
[1780489644748,85.05,66927.98,0.0,-0.99992,0.0,0.00958]
[1780489646798,85.05,66929.04,0.0,-0.99992,0.0,0.00959]
[1780489646898,85.05,66929.04,0.0,-0.99992,0.0,0.00959]
[1780489646972,85.05,66929.04,0.0,-0.99992,0.0,0.00959]
[1780489647378,85.05,66948.18,0.0,-0.99992,0.0,0.00985]
[1780489648242,85.05,66948.18,0.0,-0.99992,0.0,0.00985]
[1780489648378,85.05,66961.97,0.0,-0.99992,0.0,0.01005]
[1780489649385,85.05,66954.32,0.0,-0.99992,0.0,0.00994]
[1780489649815,85.05,66954.32,0.0,-0.99992,0.0,0.00994]
[1780489650392,85.05,66945.62,0.0,-0.99992,0.0,0.00982]
[1780489651399,85.05,66943.46,0.0,-0.99992,0.0,0.00972]
[1780489651878,85.05,66943.46,0.0,-0.99992,0.0,0.00972]
[1780489652406,85.05,66946.16,0.0,-0.99992,0.0,0.00976]
[1780489653413,85.05,66948.73,0.0,-0.99992,0.0,0.0098]
[1780489654420,85.05,66947.54,0.0,-0.99992,0.0,0.00978]
[1780489654979,85.05,66947.54,0.0,-0.99992,0.0,0.00978]
[1780489655222,85.05,66947.54,0.0,-0.99992,0.0,0.00978]
[1780489655441,85.05,66947.4,0.0,-0.99992,0.0,0.00978]
[1780489656439,85.05,66962.21,0.0,-0.99992,0.0,0.00999]
[1780489657448,85.05,66963.36,0.0,-0.99992,0.0,0.01]
[1780489658455,85.05,66954.68,0.0,-0.99992,0.0,0.00988]
[1780489659463,85.05,66951.8,0.0,-0.99992,0.0,0.00984]
[1780489659868,85.05,66951.8,0.0,-0.99992,0.0,0.00984]
[1780489659982,85.05,66951.8,0.0,-0.99992,0.0,0.00984]
[1780489660470,85.05,66947.67,0.0,-0.99992,0.0,0.00978]
[1780489661472,85.05,66947.67,0.0,-0.99992,0.0,0.00978]
[1780489661477,85.05,66951.41,0.0,-0.99992,0.0,0.00983]
[1780489661532,85.05,66951.41,0.0,-0.99992,0.0,0.00983]
[1780489662484,85.05,66953.34,0.0,-0.99992,0.0,0.00986]
[1780489663683,85.05,66953.01,0.0,-0.99992,0.0,0.00986]
[1780489663721,85.05,66953.01,0.0,-0.99992,0.0,0.00986]
[1780489663788,85.05,66953.01,0.0,-0.99992,0.0,0.00986]
[1780489663972,85.05,66953.01,0.0,-0.99992,0.0,0.00986]
[1780489664498,85.05,66952.35,0.0,-0.99992,0.0,0.00985]
[1780489665471,85.05,66952.35,0.0,-0.99992,0.0,0.00985]
[1780489665498,85.05,66952.35,0.0,-0.99992,0.0,0.00985]
[1780489665505,85.05,66950.32,0.0,-0.99992,0.0,0.00982]
[1780489669660,85.05,66949.28,0.0,-0.99992,0.0,0.00981]
[1780489669705,85.05,66960.75,0.0,-0.99992,0.0,0.00997]
[1780489670751,85.05,66960.75,0.0,-0.99992,0.0,0.00997]
[1780489671472,85.05,66960.75,0.0,-0.99992,0.0,0.00997]
[1780489670816,85.05,66969.58,0.0,-0.99992,0.0,0.01009]
[1780489671585,85.05,66969.58,0.0,-0.99992,0.0,0.01009]
[1780489671686,85.05,66968.94,0.0,-0.99992,0.0,0.01008]
[1780489673568,85.05,66963.48,0.0,-0.99992,0.0,0.01]
[1780489674569,85.05,66959.57,0.0,-0.99992,0.0,0.00995]
[1780489676372,85.05,66959.57,0.0,-0.99992,0.0,0.00995]
[1780489676479,85.05,66959.57,0.0,-0.99992,0.0,0.00995]
[1780489675576,85.05,66956.59,0.0,-0.99992,0.0,0.00991]
[1780489677375,85.05,66956.59,0.0,-0.99992,0.0,0.00991]
[1780489677419,85.05,66956.59,0.0,-0.99992,0.0,0.00991]
[1780489679002,85.05,66955.95,0.0,-0.99992,0.0,0.0099]
[1780489679221,85.05,66955.95,0.0,-0.99992,0.0,0.0099]
[1780489679233,85.05,66955.95,0.0,-0.99992,0.0,0.0099]
[1780489679472,85.05,66955.95,0.0,-0.99992,0.0,0.0099]
[1780489679322,85.05,66955.35,0.0,-0.99992,0.0,0.00989]
[1780489679638,85.05,66955.35,0.0,-0.99992,0.0,0.00989]
[1780489681335,85.05,66954.95,0.0,-0.99992,0.0,0.00988]
[1780489681355,85.05,66969.89,0.0,-0.99992,0.0,0.0101]
[1780489681624,85.05,66985.81,0.0,-0.99992,0.0,0.01033]
[1780489682682,85.05,66981.55,0.0,-0.99992,0.0,0.01026]
[1780489684059,85.05,66981.55,0.0,-0.99992,0.0,0.01026]
[1780489684130,85.05,66981.55,0.0,-0.99992,0.0,0.01026]
[1780489684215,85.05,66976.44,0.0,-0.99992,0.0,0.01019]
[1780489686221,85.05,66977.15,0.0,-0.99992,0.0,0.0102]
[1780489686329,85.05,66977.15,0.0,-0.99992,0.0,0.0102]
[1780489686691,85.05,66977.27,0.0,-0.99992,0.0,0.0102]
[1780489686720,85.05,66977.27,0.0,-0.99992,0.0,0.0102]
[1780489686766,85.05,66977.27,0.0,-0.99992,0.0,0.0102]
[1780489686971,85.05,66977.27,0.0,-0.99992,0.0,0.0102]
[1780489687072,85.05,66977.19,0.0,-0.99992,0.0,0.0102]
[1780489688221,85.05,66977.19,0.0,-0.99992,0.0,0.0102]
[1780489688328,85.05,66977.19,0.0,-0.99992,0.0,0.0102]
[1780489688674,85.05,66972.91,0.0,-0.99992,0.0,0.01014]
[1780489690228,85.05,66972.91,0.0,-0.99992,0.0,0.01014]
[1780489690237,85.05,66972.91,0.0,-0.99992,0.0,0.01014]
[1780489690330,85.05,66967.61,0.0,-0.99992,0.0,0.01006]
[1780489690687,85.05,66962.32,0.0,-0.99992,0.0,0.00999]
[1780489691694,85.05,66960.31,0.0,-0.99992,0.0,0.00996]
[1780489692690,85.05,66960.31,0.0,-0.99992,0.0,0.00996]
[1780489692720,85.05,66960.31,0.0,-0.99992,0.0,0.00996]
[1780489692796,85.05,66960.31,0.0,-0.99992,0.0,0.00996]
[1780489692971,85.05,66960.31,0.0,-0.99992,0.0,0.00996]
[1780489693015,85.05,66958.88,0.0,-0.99992,0.0,0.00994]
[1780489694224,85.05,66958.88,0.0,-0.99992,0.0,0.00994]
[1780489694275,85.05,66958.88,0.0,-0.99992,0.0,0.00994]
[1780489695722,85.05,66957.69,0.0,-0.99992,0.0,0.00992]
[1780489696729,85.05,66956.56,0.0,-0.99992,0.0,0.00991]
[1780489698221,85.05,66956.56,0.0,-0.99992,0.0,0.00991]
[1780489698327,85.05,66956.56,0.0,-0.99992,0.0,0.00991]
[1780489698690,85.05,66956.09,0.0,-0.99992,0.0,0.0099]
[1780489698720,85.05,66956.09,0.0,-0.99992,0.0,0.0099]
[1780489698740,85.05,66956.09,0.0,-0.99992,0.0,0.0099]
[1780489698970,85.05,66956.09,0.0,-0.99992,0.0,0.0099]
[1780489699072,85.05,66955.53,0.0,-0.99992,0.0,0.00989]
[1780489700220,85.05,66955.53,0.0,-0.99992,0.0,0.00989]
[1780489700320,85.05,66955.53,0.0,-0.99992,0.0,0.00989]
[1780489704145,85.05,66955.22,0.0,-0.99992,0.0,0.00989]
[1780489704342,85.05,66955.22,0.0,-0.99992,0.0,0.00989]
[1780489704444,85.05,66947.13,0.0,-0.99992,0.0,0.00978]
[1780489704787,85.05,66942.5,0.0,-0.99992,0.0,0.00971]
[1780489705774,85.05,66942.5,0.0,-0.99992,0.0,0.00971]
[1780489705823,85.05,66942.5,0.0,-0.99992,0.0,0.00971]
[1780489705971,85.05,66942.5,0.0,-0.99992,0.0,0.00971]
[1780489706223,85.05,66942.5,0.0,-0.99992,0.0,0.00971]
[1780489706273,85.05,66942.5,0.0,-0.99992,0.0,0.00971]
[1780489706300,85.05,66941.98,0.0,-0.99992,0.0,0.0097]
[1780489708221,85.05,66941.98,0.0,-0.99992,0.0,0.0097]
[1780489708261,85.05,66941.98,0.0,-0.99992,0.0,0.0097]
[1780489710222,85.05,66942.57,0.0,-0.99992,0.0,0.00971]
[1780489710329,85.05,66942.57,0.0,-0.99992,0.0,0.00971]
[1780489711463,85.05,66942.47,0.0,-0.99992,0.0,0.00971]
[1780489711470,85.05,66942.47,0.0,-0.99992,0.0,0.00971]
[1780489711577,85.05,66942.47,0.0,-0.99992,0.0,0.00971]
[1780489711564,85.05,66940.03,0.0,-0.99992,0.0,0.00961]
[1780489711720,85.05,66940.03,0.0,-0.99992,0.0,0.00961]
[1780489711836,85.05,66939.19,0.0,-0.99992,0.0,0.0096]
[1780489714245,85.05,66939.46,0.0,-0.99992,0.0,0.00961]
[1780489714320,85.05,66939.46,0.0,-0.99992,0.0,0.00961]
[1780489714369,85.05,66937.99,0.0,-0.99992,0.0,0.00959]
[1780489714857,85.05,66930.1,0.0,-0.99993,0.0,0.00948]
[1780489716221,85.05,66930.1,0.0,-0.99993,0.0,0.00948]
[1780489716327,85.05,66930.1,0.0,-0.99993,0.0,0.00948]
[1780489716429,85.05,66925.33,0.0,-0.99993,0.0,0.00941]
[1780489716871,85.05,66922.17,0.0,-0.99993,0.0,0.00937]
[1780489718885,85.05,66917.01,0.0,-0.99993,0.0,0.0093]
[1780489720224,85.05,66917.01,0.0,-0.99993,0.0,0.0093]
[1780489720297,85.05,66917.01,0.0,-0.99993,0.0,0.0093]
[1780489720399,85.05,66912.47,0.0,-0.99993,0.0,0.00924]
[1780489721271,85.05,66912.47,0.0,-0.99993,0.0,0.00924]
[1780489721320,85.05,66912.47,0.0,-0.99993,0.0,0.00924]
[1780489721474,85.05,66912.47,0.0,-0.99993,0.0,0.00924]
[1780489721508,85.05,66911.95,0.0,-0.99993,0.0,0.00924]
[1780489724223,85.05,66911.72,0.0,-0.99993,0.0,0.00923]
[1780489724234,85.05,66911.72,0.0,-0.99993,0.0,0.00923]
[1780489724339,85.05,66911.72,0.0,-0.99993,0.0,0.00923]
[1780489724469,85.05,66911.72,0.0,-0.99993,0.0,0.00923]
[1780489724574,85.05,66911.72,0.0,-0.99993,0.0,0.00923]
[1780489724571,85.05,66914.72,0.0,-0.99993,0.0,0.00927]
[1780489724927,85.05,66913.6,0.0,-0.99993,0.0,0.00926]
[1780489726941,85.05,66914.84,0.0,-0.99993,0.0,0.00927]
[1780489728223,85.05,66914.84,0.0,-0.99993,0.0,0.00927]
[1780489728577,85.05,66914.84,0.0,-0.99993,0.0,0.00927]
[1780489728598,85.05,66917.03,0.0,-0.99993,0.0,0.0093]
[1780489728709,85.05,66917.03,0.0,-0.99993,0.0,0.0093]
[1780489728719,85.05,66917.03,0.0,-0.99993,0.0,0.0093]
[1780489728919,85.05,66917.03,0.0,-0.99993,0.0,0.0093]
[1780489728955,85.05,66918.55,0.0,-0.99993,0.0,0.00932]
[1780489730283,85.05,66918.55,0.0,-0.99993,0.0,0.00932]
[1780489730304,85.05,66918.55,0.0,-0.99993,0.0,0.00932]
[1780489730471,85.05,66918.55,0.0,-0.99993,0.0,0.00932]
[1780489730502,85.05,66919.18,0.0,-0.99993,0.0,0.00933]
[1780489732220,85.05,66919.68,0.0,-0.99993,0.0,0.00934]
[1780489732324,85.05,66919.68,0.0,-0.99993,0.0,0.00934]
[1780489732426,85.05,66921.2,0.0,-0.99993,0.0,0.00936]
[1780489732983,85.05,66919.69,0.0,-0.99993,0.0,0.00934]
[1780489736221,85.05,66919.86,0.0,-0.99993,0.0,0.00934]
[1780489736328,85.05,66919.86,0.0,-0.99993,0.0,0.00934]
[1780489737788,85.05,66921.03,0.0,-0.99993,0.0,0.00936]
[1780489737858,85.05,66921.03,0.0,-0.99993,0.0,0.00936]
[1780489737888,85.05,66921.03,0.0,-0.99993,0.0,0.00936]
[1780489737971,85.05,66921.03,0.0,-0.99993,0.0,0.00936]
[1780489738019,85.05,66919.76,0.0,-0.99993,0.0,0.00934]
[1780489740227,85.05,66919.5,0.0,-0.99993,0.0,0.00934]
[1780489740424,85.05,66919.5,0.0,-0.99993,0.0,0.00934]
[1780489741048,85.05,66914.54,0.0,-0.99993,0.0,0.00927]
[1780489743500,85.05,66914.93,0.0,-0.99993,0.0,0.00927]
[1780489743517,85.05,66914.93,0.0,-0.99993,0.0,0.00927]
[1780489743601,85.05,66915.19,0.0,-0.99993,0.0,0.00928]
[1780489743720,85.05,66915.19,0.0,-0.99993,0.0,0.00928]
[1780489744220,85.05,66915.19,0.0,-0.99993,0.0,0.00928]
[1780489744327,85.05,66915.19,0.0,-0.99993,0.0,0.00928]
[1780489744423,85.05,66916.15,0.0,-0.99993,0.0,0.00929]
[1780489746085,85.05,66915.11,0.0,-0.99993,0.0,0.00928]
[1780489748584,85.05,66915.4,0.0,-0.99993,0.0,0.00928]
[1780489748100,85.05,66917.82,0.0,-0.99993,0.0,0.00931]
[1780489748688,85.05,66917.82,0.0,-0.99993,0.0,0.00931]
[1780489748719,85.05,66917.82,0.0,-0.99993,0.0,0.00931]
[1780489749107,85.05,66923.41,0.0,-0.99993,0.0,0.00939]
[1780489750614,85.05,66923.41,0.0,-0.99993,0.0,0.00939]
[1780489750114,85.05,66927.54,0.0,-0.99993,0.0,0.00944]
[1780489750717,85.05,66927.54,0.0,-0.99993,0.0,0.00944]
[1780489750970,85.05,66927.54,0.0,-0.99993,0.0,0.00944]
[1780489751121,85.05,66929.05,0.0,-0.99993,0.0,0.00946]
[1780489752128,85.05,66931.86,0.0,-0.99993,0.0,0.0095]
[1780489753134,85.05,66936.49,0.0,-0.99992,0.0,0.00956]
[1780489755485,85.05,66936.37,0.0,-0.99992,0.0,0.00956]
[1780489755525,85.05,66936.37,0.0,-0.99992,0.0,0.00956]
[1780489755568,85.05,66934.78,0.0,-0.99993,0.0,0.00954]
[1780489755727,85.05,66934.78,0.0,-0.99993,0.0,0.00954]
[1780489756157,85.05,66940.53,0.0,-0.99992,0.0,0.00962]
[1780489757164,85.05,66946.83,0.0,-0.99992,0.0,0.00971]
[1780489758171,85.05,66945.67,0.0,-0.99992,0.0,0.00969]
[1780489759509,85.05,66945.67,0.0,-0.99992,0.0,0.00969]
[1780489759615,85.05,66945.67,0.0,-0.99992,0.0,0.00969]
[1780489759610,85.05,66944.52,0.0,-0.99992,0.0,0.00967]
[1780489759721,85.05,66944.52,0.0,-0.99992,0.0,0.00967]
[1780489760186,85.05,66945.08,0.0,-0.99992,0.0,0.00968]
[1780489762200,85.05,66950.72,0.0,-0.99992,0.0,0.00976]
[1780489763207,85.05,66954.92,0.0,-0.99992,0.0,0.00982]
[1780489764032,85.05,66954.92,0.0,-0.99992,0.0,0.00982]
[1780489764139,85.05,66954.92,0.0,-0.99992,0.0,0.00982]
[1780489764219,85.05,66954.92,0.0,-0.99992,0.0,0.00982]
[1780489764321,85.05,66955.0,0.0,-0.99992,0.0,0.00982]
[1780489766228,85.05,66958.38,0.0,-0.99992,0.0,0.00987]
[1780489768242,85.05,66960.39,0.0,-0.99992,0.0,0.0099]
[1780489769357,85.05,66960.39,0.0,-0.99992,0.0,0.0099]
[1780489769408,85.05,66960.39,0.0,-0.99992,0.0,0.0099]
[1780489769470,85.05,66960.39,0.0,-0.99992,0.0,0.0099]
[1780489769572,85.05,66958.62,0.0,-0.99992,0.0,0.00987]
[1780489770256,85.05,66957.12,0.0,-0.99992,0.0,0.00985]
[1780489772270,85.05,66957.48,0.0,-0.99992,0.0,0.00979]
[1780489773277,85.05,66962.42,0.0,-0.99992,0.0,0.00986]
[1780489774283,85.05,66962.42,0.0,-0.99992,0.0,0.00986]
[1780489774325,85.05,66962.42,0.0,-0.99992,0.0,0.00986]
[1780489774469,85.05,66962.42,0.0,-0.99992,0.0,0.00986]
[1780489774575,85.05,66962.42,0.0,-0.99992,0.0,0.00986]
[1780489774593,85.05,66962.58,0.0,-0.99992,0.0,0.00986]
[1780489777221,85.05,66962.71,0.0,-0.99992,0.0,0.00986]
[1780489777241,85.05,66962.71,0.0,-0.99992,0.0,0.00986]
[1780489777315,85.05,66968.25,0.0,-0.99992,0.0,0.00994]
[1780489778321,85.05,66973.85,0.0,-0.99992,0.0,0.01002]
[1780489779471,85.05,66972.94,0.0,-0.99992,0.0,0.01001]
[1780489779720,85.05,66972.94,0.0,-0.99992,0.0,0.01001]
[1780489779824,85.05,66972.94,0.0,-0.99992,0.0,0.01001]
[1780489780336,85.05,66973.03,0.0,-0.99992,0.0,0.01001]
[1780489781470,85.05,66973.03,0.0,-0.99992,0.0,0.01001]
[1780489781491,85.05,66973.03,0.0,-0.99992,0.0,0.01001]
[1780489781571,85.05,66975.66,0.0,-0.99992,0.0,0.01005]
[1780489782350,85.05,66973.84,0.0,-0.99992,0.0,0.01002]
[1780489783723,85.05,66973.5,0.0,-0.99992,0.0,0.01002]
[1780489783830,85.05,66973.5,0.0,-0.99992,0.0,0.01002]
[1780489784364,85.05,66972.91,0.0,-0.99992,0.0,0.01001]
[1780489786317,85.05,66972.27,0.0,-0.99992,0.0,0.01]
[1780489786489,85.05,66972.27,0.0,-0.99992,0.0,0.01]
[1780489786531,85.05,66971.3,0.0,-0.99992,0.0,0.00998]
[1780489787387,85.05,66968.06,0.0,-0.99992,0.0,0.00994]
[1780489788583,85.05,66968.06,0.0,-0.99992,0.0,0.00994]
[1780489788623,85.05,66963.67,0.0,-0.99992,0.0,0.00988]
[1780489788777,85.05,66963.67,0.0,-0.99992,0.0,0.00988]
[1780489789507,85.05,66963.67,0.0,-0.99992,0.0,0.00988]
[1780489789610,85.05,66963.67,0.0,-0.99992,0.0,0.00988]
[1780489789597,85.05,66960.15,0.0,-0.99992,0.0,0.00983]
[1780489790408,85.05,66957.48,0.0,-0.99992,0.0,0.00979]
[1780489791719,85.05,66957.43,0.0,-0.99992,0.0,0.00979]
[1780489791811,85.05,66957.43,0.0,-0.99992,0.0,0.00979]
[1780489792422,85.05,66957.48,0.0,-0.99992,0.0,0.00979]
[1780489793429,85.05,66956.65,0.0,-0.99992,0.0,0.00978]
[1780489793722,85.05,66956.65,0.0,-0.99992,0.0,0.00978]
[1780489793829,85.05,66956.65,0.0,-0.99992,0.0,0.00978]
[1780489794436,85.05,66956.18,0.0,-0.99992,0.0,0.00977]
[1780489795443,85.05,66955.12,0.0,-0.99992,0.0,0.00976]
[1780489795729,85.05,66955.12,0.0,-0.99992,0.0,0.00976]
[1780489799471,85.05,66946.91,0.0,-0.99992,0.0,0.00964]
[1780489800478,85.05,66941.58,0.0,-0.99992,0.0,0.00957]
[1780489801485,85.05,66938.68,0.0,-0.99993,0.0,0.00953]
[1780489802492,85.05,66933.54,0.0,-0.99993,0.0,0.00946]
[1780489803498,85.05,66930.62,0.0,-0.99993,0.0,0.00942]
[1780489804506,85.05,66929.64,0.0,-0.99993,0.0,0.00941]
[1780489809541,85.05,66929.05,0.0,-0.99993,0.0,0.0094]
[1780489810548,85.05,66927.21,0.0,-0.99993,0.0,0.00938]
[1780489811555,85.05,66925.39,0.0,-0.99993,0.0,0.00935]
[1780489812562,85.05,66923.74,0.0,-0.99993,0.0,0.00933]
[1780489816590,85.05,66922.26,0.0,-0.99993,0.0,0.00931]
[1780489819612,85.05,66918.79,0.0,-0.99993,0.0,0.00926]
[1780489820619,85.05,66917.28,0.0,-0.99993,0.0,0.00924]
[1780489821626,85.05,66915.1,0.0,-0.99993,0.0,0.00922]
[1780489822633,85.05,66929.61,0.0,-0.99993,0.0,0.00941]
[1780489823640,85.05,66954.02,0.0,-0.99992,0.0,0.00974]
[1780489824647,85.05,66959.45,0.0,-0.99992,0.0,0.00982]
[1780489825655,85.05,66964.96,0.0,-0.99992,0.0,0.00989]
[1780489826662,85.05,66971.78,0.0,-0.99992,0.0,0.00999]
[1780489827669,85.05,66969.7,0.0,-0.99992,0.0,0.00996]
[1780489828676,85.05,66968.94,0.0,-0.99992,0.0,0.00995]
[1780489829683,85.05,66978.8,0.0,-0.99992,0.0,0.01009]
[1780489830690,85.05,66972.54,0.0,-0.99992,0.0,0.01]
[1780489831699,85.05,66967.13,0.0,-0.99992,0.0,0.00986]
[1780489832025,85.05,66967.13,0.0,-0.99992,0.0,0.00986]
[1780489832706,85.05,66962.47,0.0,-0.99992,0.0,0.00979]
[1780489833713,85.05,66960.16,0.0,-0.99992,0.0,0.00976]
[1780489835727,85.05,66966.51,0.0,-0.99992,0.0,0.00985]
[1780489836734,85.05,66972.05,0.0,-0.99992,0.0,0.00993]
[1780489837948,85.05,66957.17,0.0,-0.99992,0.0,0.00972]
[1780489838749,85.05,66941.79,0.0,-0.99993,0.0,0.00951]
[1780489839756,85.05,66936.89,0.0,-0.99993,0.0,0.00944]
[1780489841191,85.05,66936.89,0.0,-0.99993,0.0,0.00944]
[1780489841297,85.05,66937.34,0.0,-0.99993,0.0,0.00945]
[1780489841770,85.05,66949.15,0.0,-0.99992,0.0,0.00961]
[1780489842777,85.05,66953.69,0.0,-0.99992,0.0,0.00967]
[1780489843784,85.05,66955.21,0.0,-0.99992,0.0,0.00969]
[1780489844839,85.05,66955.21,0.0,-0.99992,0.0,0.00969]
[1780489845759,85.05,66954.83,0.0,-0.99992,0.0,0.00969]
[1780489845861,85.05,66963.49,0.0,-0.99992,0.0,0.00981]
[1780489846805,85.05,66966.0,0.0,-0.99992,0.0,0.00984]
[1780489850833,85.05,66969.78,0.0,-0.99992,0.0,0.0099]
[1780489851840,85.05,66974.04,0.0,-0.99992,0.0,0.00996]
[1780489853854,85.05,66970.77,0.0,-0.99992,0.0,0.00991]
[1780489854861,85.05,66967.59,0.0,-0.99992,0.0,0.00987]
[1780489855868,85.05,66965.99,0.0,-0.99992,0.0,0.00984]
[1780489856959,85.05,66965.99,0.0,-0.99992,0.0,0.00984]
[1780489857006,85.05,66965.99,0.0,-0.99992,0.0,0.00984]
[1780489857600,85.05,66965.99,0.0,-0.99992,0.0,0.00984]
[1780489857679,85.05,66965.99,0.0,-0.99992,0.0,0.00984]
[1780489857701,85.05,66964.92,0.0,-0.99992,0.0,0.00983]
[1780489857882,85.05,66970.08,0.0,-0.99992,0.0,0.0099]
[1780489858889,85.05,66979.03,0.0,-0.99992,0.0,0.01003]
[1780489859896,85.05,66979.63,0.0,-0.99992,0.0,0.01004]
[1780489860903,85.05,66982.41,0.0,-0.99992,0.0,0.01008]
[1780489861928,85.05,66986.81,0.0,-0.99992,0.0,0.01014]
[1780489862917,85.05,66984.37,0.0,-0.99992,0.0,0.0101]
[1780489863925,85.05,66984.2,0.0,-0.99992,0.0,0.0101]
[1780489867942,85.05,66984.73,0.0,-0.99992,0.0,0.01011]
[1780489868084,85.05,66984.73,0.0,-0.99992,0.0,0.01011]
[1780489871981,85.05,66993.69,0.0,-0.99992,0.0,0.01024]
[1780489872988,85.05,66989.64,0.0,-0.99992,0.0,0.01018]
[1780489875028,85.05,66989.79,0.0,-0.99992,0.0,0.01018]
[1780489875067,85.05,66989.79,0.0,-0.99992,0.0,0.01018]
[1780489875169,85.05,66991.72,0.0,-0.99992,0.0,0.01021]
[1780489876021,85.05,66994.9,0.0,-0.99992,0.0,0.01026]
[1780489877019,85.05,67001.08,0.0,-0.99992,0.0,0.01035]
[1780489878026,85.05,67000.76,0.0,-0.99992,0.0,0.01034]
[1780489881051,85.05,66996.95,0.0,-0.99992,0.0,0.01029]
[1780489882058,85.05,66992.98,0.0,-0.99992,0.0,0.01023]
[1780489883065,85.05,66995.94,0.0,-0.99992,0.0,0.01027]
[1780489884414,85.05,66995.94,0.0,-0.99992,0.0,0.01027]
[1780489884429,85.05,66995.94,0.0,-0.99992,0.0,0.01027]
[1780489884515,85.05,66997.92,0.0,-0.99992,0.0,0.0103]
[1780489886086,85.05,67001.08,0.0,-0.99992,0.0,0.01035]
[1780489888100,85.05,66998.48,0.0,-0.99992,0.0,0.01031]
[1780489889491,85.05,66998.48,0.0,-0.99992,0.0,0.01031]
[1780489889550,85.05,66998.48,0.0,-0.99992,0.0,0.01031]
[1780489889615,85.05,66998.26,0.0,-0.99992,0.0,0.01031]
[1780489891121,85.05,66998.16,0.0,-0.99992,0.0,0.01024]
[1780489895377,85.05,66997.33,0.0,-0.99992,0.0,0.01022]
[1780489895426,85.05,66997.33,0.0,-0.99992,0.0,0.01022]
[1780489895527,85.05,66998.91,0.0,-0.99992,0.0,0.01025]
[1780489896156,85.05,67000.42,0.0,-0.99992,0.0,0.01027]
[1780489897162,85.05,67003.03,0.0,-0.99992,0.0,0.01031]
[1780489899179,85.05,67008.92,0.0,-0.99992,0.0,0.01039]
[1780489900193,85.05,67017.38,0.0,-0.99992,0.0,0.01052]
[1780489901194,85.05,67026.09,0.0,-0.99992,0.0,0.01065]
[1780489902201,85.05,67029.01,0.0,-0.99992,0.0,0.01069]
[1780489907236,85.05,67029.43,0.0,-0.99992,0.0,0.0107]
[1780489910643,85.05,67028.65,0.0,-0.99992,0.0,0.01069]
[1780489910750,85.05,67028.65,0.0,-0.99992,0.0,0.01069]
[1780489912271,85.05,67037.62,0.0,-0.99991,0.0,0.01083]
[1780489913278,85.05,67040.83,0.0,-0.99991,0.0,0.01087]
[1780489914290,85.05,67043.76,0.0,-0.99991,0.0,0.01092]
[1780489917311,85.05,67042.15,0.0,-0.99991,0.0,0.01089]
[1780489918318,85.05,67040.24,0.0,-0.99991,0.0,0.01087]
[1780489919355,85.05,67040.24,0.0,-0.99991,0.0,0.01087]
[1780489919396,85.05,67040.24,0.0,-0.99991,0.0,0.01087]
[1780489920729,85.05,67040.81,0.0,-0.99991,0.0,0.01087]
[1780489924360,85.05,67035.63,0.0,-0.99991,0.0,0.01079]
[1780489925106,85.05,67035.63,0.0,-0.99991,0.0,0.01079]
[1780489925131,85.05,67035.63,0.0,-0.99991,0.0,0.01079]
[1780489925221,85.05,67035.63,0.0,-0.99991,0.0,0.01079]
[1780489925367,85.05,67032.84,0.0,-0.99991,0.0,0.01075]
[1780489926302,85.05,67032.84,0.0,-0.99991,0.0,0.01075]
[1780489926406,85.05,67032.84,0.0,-0.99991,0.0,0.01075]
[1780489926470,85.05,67032.84,0.0,-0.99991,0.0,0.01075]
[1780489926505,85.05,67033.27,0.0,-0.99991,0.0,0.01076]
[1780489927381,85.05,67028.16,0.0,-0.99992,0.0,0.01068]
[1780489928388,85.05,67019.15,0.0,-0.99992,0.0,0.01055]
[1780489929395,85.05,67016.08,0.0,-0.99992,0.0,0.0105]
[1780489931409,85.05,67011.05,0.0,-0.99992,0.0,0.01043]
[1780489933689,85.05,67010.83,0.0,-0.99992,0.0,0.01042]
[1780489933720,85.05,67010.83,0.0,-0.99992,0.0,0.01042]
[1780489933795,85.05,67010.83,0.0,-0.99992,0.0,0.01042]
[1780489933789,85.05,67012.08,0.0,-0.99992,0.0,0.01044]
[1780489933972,85.05,67012.08,0.0,-0.99992,0.0,0.01044]
[1780489935941,85.05,67012.21,0.0,-0.99992,0.0,0.01044]
[1780489935980,85.05,67012.21,0.0,-0.99992,0.0,0.01044]
[1780489936048,85.05,67012.21,0.0,-0.99992,0.0,0.01044]
[1780489936219,85.05,67012.21,0.0,-0.99992,0.0,0.01044]
[1780489936446,85.05,67011.74,0.0,-0.99992,0.0,0.01044]
[1780489938461,85.05,67008.01,0.0,-0.99992,0.0,0.01038]
[1780489939467,85.05,67002.42,0.0,-0.99992,0.0,0.0103]
[1780489940474,85.05,66997.04,0.0,-0.99992,0.0,0.01022]
[1780489944502,85.05,66997.62,0.0,-0.99992,0.0,0.01023]
[1780489945029,85.05,66997.62,0.0,-0.99992,0.0,0.01023]
[1780489945066,85.05,66997.62,0.0,-0.99992,0.0,0.01023]
[1780489945222,85.05,66997.62,0.0,-0.99992,0.0,0.01023]
[1780489945599,85.05,66997.62,0.0,-0.99992,0.0,0.01023]
[1780489945700,85.05,66997.62,0.0,-0.99992,0.0,0.01023]
[1780489945720,85.05,66997.62,0.0,-0.99992,0.0,0.01023]
[1780489945801,85.05,66996.25,0.0,-0.99992,0.0,0.01021]
[1780489948531,85.05,66992.58,0.0,-0.99992,0.0,0.01016]
[1780489949538,85.05,66983.32,0.0,-0.99992,0.0,0.01002]
[1780489950545,85.05,66976.35,0.0,-0.99992,0.0,0.00992]
[1780489951552,85.05,66976.17,0.0,-0.99992,0.0,0.00986]
[1780489954574,85.05,66979.64,0.0,-0.99992,0.0,0.00991]
[1780489956275,85.05,66980.82,0.0,-0.99992,0.0,0.00992]
[1780489956371,85.05,66980.82,0.0,-0.99992,0.0,0.00992]
[1780489956472,85.05,66980.82,0.0,-0.99992,0.0,0.00992]
[1780489956692,85.05,66980.82,0.0,-0.99992,0.0,0.00992]
[1780489956719,85.05,66980.82,0.0,-0.99992,0.0,0.00992]
[1780489956768,85.05,66980.82,0.0,-0.99992,0.0,0.00992]
[1780489956763,85.05,66980.51,0.0,-0.99992,0.0,0.00992]
[1780489956972,85.05,66980.51,0.0,-0.99992,0.0,0.00992]
[1780489957595,85.05,66980.42,0.0,-0.99992,0.0,0.00992]
[1780489958602,85.05,66977.25,0.0,-0.99992,0.0,0.00987]
[1780489960641,85.05,66976.73,0.0,-0.99992,0.0,0.00986]
[1780489960723,85.05,66976.73,0.0,-0.99992,0.0,0.00986]
[1780489960757,85.05,66976.73,0.0,-0.99992,0.0,0.00986]
[1780489960991,85.05,66975.72,0.0,-0.99992,0.0,0.00985]
[1780489961274,85.05,66975.72,0.0,-0.99992,0.0,0.00985]
[1780489961623,85.05,66983.78,0.0,-0.99992,0.0,0.00996]
[1780489962630,85.05,66988.76,0.0,-0.99992,0.0,0.01003]
[1780489963578,85.05,66988.76,0.0,-0.99992,0.0,0.01003]
[1780489963597,85.05,66988.76,0.0,-0.99992,0.0,0.01003]
[1780489963721,85.05,66988.76,0.0,-0.99992,0.0,0.01003]
[1780489963832,85.05,66988.76,0.0,-0.99992,0.0,0.01003]
[1780489963774,85.05,66989.69,0.0,-0.99992,0.0,0.01005]
[1780489965720,85.05,66990.8,0.0,-0.99992,0.0,0.01006]
[1780489965826,85.05,66990.8,0.0,-0.99992,0.0,0.01006]
[1780489965751,85.05,67002.6,0.0,-0.99992,0.0,0.01023]
[1780489965932,85.05,67002.6,0.0,-0.99992,0.0,0.01023]
[1780489965975,85.05,67002.6,0.0,-0.99992,0.0,0.01023]
[1780489966679,85.05,67003.08,0.0,-0.99992,0.0,0.01024]
[1780489967532,85.05,67003.08,0.0,-0.99992,0.0,0.01024]
[1780489967637,85.05,67003.08,0.0,-0.99992,0.0,0.01024]
[1780489967720,85.05,67003.08,0.0,-0.99992,0.0,0.01024]
[1780489967738,85.05,67003.66,0.0,-0.99992,0.0,0.01025]
[1780489972722,85.05,67006.55,0.0,-0.99992,0.0,0.01029]
[1780489973729,85.05,67010.55,0.0,-0.99992,0.0,0.01035]
[1780489974821,85.05,67010.55,0.0,-0.99992,0.0,0.01035]
[1780489974933,85.05,67011.38,0.0,-0.99992,0.0,0.01036]
[1780489974971,85.05,67011.38,0.0,-0.99992,0.0,0.01036]
[1780489975745,85.05,67013.92,0.0,-0.99992,0.0,0.0104]
[1780489977758,85.05,67012.57,0.0,-0.99992,0.0,0.01038]
[1780489978765,85.05,67009.23,0.0,-0.99992,0.0,0.01033]
[1780489978992,85.05,67009.23,0.0,-0.99992,0.0,0.01033]
[1780489979040,85.05,67009.23,0.0,-0.99992,0.0,0.01033]
[1780489979221,85.05,67009.23,0.0,-0.99992,0.0,0.01033]
[1780489979772,85.05,67005.93,0.0,-0.99992,0.0,0.01028]
[1780489980276,85.05,67005.93,0.0,-0.99992,0.0,0.01028]
[1780489980313,85.05,67005.93,0.0,-0.99992,0.0,0.01028]
[1780489980472,85.05,67005.93,0.0,-0.99992,0.0,0.01028]
[1780489980779,85.05,67005.63,0.0,-0.99992,0.0,0.01028]
[1780489983919,85.05,67006.22,0.0,-0.99992,0.0,0.01029]
[1780489983939,85.05,67006.22,0.0,-0.99992,0.0,0.01029]
[1780489983973,85.05,67006.22,0.0,-0.99992,0.0,0.01029]
[1780489984457,85.05,67006.22,0.0,-0.99992,0.0,0.01029]
[1780489984471,85.05,67006.22,0.0,-0.99992,0.0,0.01029]
[1780489984563,85.05,67006.22,0.0,-0.99992,0.0,0.01029]
[1780489984720,85.05,67006.22,0.0,-0.99992,0.0,0.01029]
[1780489984807,85.05,67005.69,0.0,-0.99992,0.0,0.01028]
[1780489986821,85.05,67003.38,0.0,-0.99992,0.0,0.01025]
[1780489988748,85.05,67004.09,0.0,-0.99992,0.0,0.01026]
[1780489988780,85.05,67004.09,0.0,-0.99992,0.0,0.01026]
[1780489988837,85.05,67006.19,0.0,-0.99992,0.0,0.01029]
[1780489988972,85.05,67006.19,0.0,-0.99992,0.0,0.01029]
[1780489989029,85.05,67006.19,0.0,-0.99992,0.0,0.01029]
[1780489989254,85.05,67006.19,0.0,-0.99992,0.0,0.01029]
[1780489989291,85.05,67006.19,0.0,-0.99992,0.0,0.01029]
[1780489989471,85.05,67006.19,0.0,-0.99992,0.0,0.01029]
[1780489989845,85.05,67006.89,0.0,-0.99992,0.0,0.0103]
[1780489991721,85.05,67007.08,0.0,-0.99992,0.0,0.0103]
[1780489991767,85.05,67007.08,0.0,-0.99992,0.0,0.0103]
[1780489992865,85.05,67009.61,0.0,-0.99992,0.0,0.01034]
[1780489992943,85.05,67009.61,0.0,-0.99992,0.0,0.01034]
[1780489992971,85.05,67009.61,0.0,-0.99992,0.0,0.01034]
[1780489993037,85.05,67009.61,0.0,-0.99992,0.0,0.01034]
[1780489993220,85.05,67009.61,0.0,-0.99992,0.0,0.01034]
[1780489993872,85.05,67010.69,0.0,-0.99992,0.0,0.01035]
[1780489994879,85.05,67008.84,0.0,-0.99992,0.0,0.01032]
[1780489995720,85.05,67008.84,0.0,-0.99992,0.0,0.01032]
[1780489995829,85.05,67008.84,0.0,-0.99992,0.0,0.01032]
[1780489995886,85.05,67004.76,0.0,-0.99992,0.0,0.01027]
[1780489995939,85.05,67004.76,0.0,-0.99992,0.0,0.01027]
[1780489995972,85.05,67004.76,0.0,-0.99992,0.0,0.01027]
[1780489996110,85.05,67004.76,0.0,-0.99992,0.0,0.01027]
[1780489996893,85.05,67014.89,0.0,-0.99992,0.0,0.01041]
[1780489996963,85.05,67014.89,0.0,-0.99992,0.0,0.01041]
[1780489996971,85.05,67014.89,0.0,-0.99992,0.0,0.01041]
[1780489997011,85.05,67014.89,0.0,-0.99992,0.0,0.01041]
[1780489997220,85.05,67014.89,0.0,-0.99992,0.0,0.01041]
[1780489997900,85.05,67016.44,0.0,-0.99992,0.0,0.01044]
[1780489999722,85.05,67016.23,0.0,-0.99992,0.0,0.01043]
[1780489999829,85.05,67016.23,0.0,-0.99992,0.0,0.01043]
[1780489999937,85.05,67015.2,0.0,-0.99992,0.0,0.01042]
[1780489999970,85.05,67015.2,0.0,-0.99992,0.0,0.01042]
[1780490000050,85.05,67015.2,0.0,-0.99992,0.0,0.01042]
[1780490000921,85.05,67018.04,0.0,-0.99992,0.0,0.01046]
[1780490001946,85.05,67018.04,0.0,-0.99992,0.0,0.01046]
[1780490001971,85.05,67018.04,0.0,-0.99992,0.0,0.01046]
[1780490002053,85.05,67018.04,0.0,-0.99992,0.0,0.01046]
[1780490002220,85.05,67018.04,0.0,-0.99992,0.0,0.01046]
[1780490002264,85.05,67022.35,0.0,-0.99992,0.0,0.01052]
[1780490003723,85.05,67022.35,0.0,-0.99992,0.0,0.01052]
[1780490003829,85.05,67022.35,0.0,-0.99992,0.0,0.01052]
[1780490004949,85.05,67025.06,0.0,-0.99992,0.0,0.01056]
[1780490005956,85.05,67029.91,0.0,-0.99992,0.0,0.01064]
[1780490007722,85.05,67029.91,0.0,-0.99992,0.0,0.01064]
[1780490007829,85.05,67029.91,0.0,-0.99992,0.0,0.01064]
[1780490007930,85.05,67031.87,0.0,-0.99992,0.0,0.01067]
[1780490008605,85.05,67031.87,0.0,-0.99992,0.0,0.01067]
[1780490008699,85.05,67031.87,0.0,-0.99992,0.0,0.01067]
[1780490008722,85.05,67031.87,0.0,-0.99992,0.0,0.01067]
[1780490008760,85.05,67032.21,0.0,-0.99992,0.0,0.01067]
[1780490009984,85.05,67036.15,0.0,-0.99992,0.0,0.01073]
[1780490011722,85.05,67036.15,0.0,-0.99992,0.0,0.01073]
[1780490011764,85.05,67036.15,0.0,-0.99992,0.0,0.01073]
[1780490011788,85.05,67040.46,0.0,-0.99992,0.0,0.01073]
[1780490011999,85.05,67044.84,0.0,-0.99991,0.0,0.01079]
[1780490013005,85.05,67046.92,0.0,-0.99991,0.0,0.01083]
[1780490015332,85.05,67047.94,0.0,-0.99991,0.0,0.01084]
[1780490015437,85.05,67047.94,0.0,-0.99991,0.0,0.01084]
[1780490015469,85.05,67047.94,0.0,-0.99991,0.0,0.01084]
[1780490015561,85.05,67047.94,0.0,-0.99991,0.0,0.01084]
[1780490015668,85.05,67047.94,0.0,-0.99991,0.0,0.01084]
[1780490015729,85.05,67047.94,0.0,-0.99991,0.0,0.01084]
[1780490015817,85.05,67047.94,0.0,-0.99991,0.0,0.01084]
[1780490015874,85.05,67046.81,0.0,-0.99991,0.0,0.01082]
[1780490015954,85.05,67046.81,0.0,-0.99991,0.0,0.01082]
[1780490015971,85.05,67046.81,0.0,-0.99991,0.0,0.01082]
[1780490016058,85.05,67046.81,0.0,-0.99991,0.0,0.01082]
[1780490016219,85.05,67046.81,0.0,-0.99991,0.0,0.01082]
[1780490016292,85.05,67047.38,0.0,-0.99991,0.0,0.01083]
[1780490018040,85.05,67044.91,0.0,-0.99991,0.0,0.01079]
[1780490019720,85.05,67044.91,0.0,-0.99991,0.0,0.01079]
[1780490019785,85.05,67044.91,0.0,-0.99991,0.0,0.01079]
[1780490019830,85.05,67040.87,0.0,-0.99991,0.0,0.01073]
[1780490020773,85.05,67040.87,0.0,-0.99991,0.0,0.01073]
[1780490020879,85.05,67040.87,0.0,-0.99991,0.0,0.01073]
[1780490020856,85.05,67038.97,0.0,-0.99992,0.0,0.0107]
[1780490020971,85.05,67038.97,0.0,-0.99992,0.0,0.0107]
[1780490021721,85.05,67038.97,0.0,-0.99992,0.0,0.0107]
[1780490021764,85.05,67038.97,0.0,-0.99992,0.0,0.0107]
[1780490021806,85.05,67038.09,0.0,-0.99992,0.0,0.01069]
[1780490023075,85.05,67035.81,0.0,-0.99992,0.0,0.01066]
[1780490024207,85.05,67035.81,0.0,-0.99992,0.0,0.01066]
[1780490024220,85.05,67035.81,0.0,-0.99992,0.0,0.01066]
[1780490024340,85.05,67035.81,0.0,-0.99992,0.0,0.01066]
[1780490024529,85.05,67035.81,0.0,-0.99992,0.0,0.01066]
[1780490024575,85.05,67035.81,0.0,-0.99992,0.0,0.01066]
[1780490024720,85.05,67035.81,0.0,-0.99992,0.0,0.01066]
[1780490024821,85.05,67034.64,0.0,-0.99992,0.0,0.01064]
[1780490025090,85.05,67040.56,0.0,-0.99991,0.0,0.01073]
[1780490027721,85.05,67041.27,0.0,-0.99991,0.0,0.01074]
[1780490027747,85.05,67041.27,0.0,-0.99991,0.0,0.01074]
[1780490027848,85.05,67041.33,0.0,-0.99991,0.0,0.01074]
[1780490028615,85.05,67041.33,0.0,-0.99991,0.0,0.01074]
[1780490028716,85.05,67041.33,0.0,-0.99991,0.0,0.01074]
[1780490028817,85.05,67039.88,0.0,-0.99992,0.0,0.01072]
[1780490028970,85.05,67039.88,0.0,-0.99992,0.0,0.01072]
[1780490029118,85.05,67036.38,0.0,-0.99992,0.0,0.01067]
[1780490031722,85.05,67036.58,0.0,-0.99992,0.0,0.01067]
[1780490031819,85.05,67036.58,0.0,-0.99992,0.0,0.01067]
[1780490034153,85.05,67034.57,0.0,-0.99992,0.0,0.01064]
[1780490035721,85.05,67034.57,0.0,-0.99992,0.0,0.01064]
[1780490035828,85.05,67034.57,0.0,-0.99992,0.0,0.01064]
[1780490038548,85.05,67034.2,0.0,-0.99992,0.0,0.01063]
[1780490038719,85.05,67034.2,0.0,-0.99992,0.0,0.01063]
[1780490038793,85.05,67034.2,0.0,-0.99992,0.0,0.01063]
[1780490039125,85.05,67034.94,0.0,-0.99992,0.0,0.01064]
[1780490039207,85.05,67034.94,0.0,-0.99992,0.0,0.01064]
[1780490039221,85.05,67034.94,0.0,-0.99992,0.0,0.01064]
[1780490039266,85.05,67036.38,0.0,-0.99992,0.0,0.01067]
[1780490040839,85.05,67036.38,0.0,-0.99992,0.0,0.01067]
[1780490040996,85.05,67035.73,0.0,-0.99992,0.0,0.01066]
[1780490041202,85.05,67037.87,0.0,-0.99992,0.0,0.01069]
[1780490042503,85.05,67039.69,0.0,-0.99992,0.0,0.01072]
[1780490043725,85.05,67039.69,0.0,-0.99992,0.0,0.01072]
[1780490043829,85.05,67039.69,0.0,-0.99992,0.0,0.01072]
[1780490046807,85.05,67040.54,0.0,-0.99991,0.0,0.01073]
[1780490046838,85.05,67040.54,0.0,-0.99991,0.0,0.01073]
[1780490046971,85.05,67040.54,0.0,-0.99991,0.0,0.01073]
[1780490046905,85.05,67038.77,0.0,-0.99992,0.0,0.0107]
[1780490047721,85.05,67038.77,0.0,-0.99992,0.0,0.0107]
[1780490047832,85.05,67038.77,0.0,-0.99992,0.0,0.0107]
[1780490047933,85.05,67037.04,0.0,-0.99992,0.0,0.01068]
[1780490049721,85.05,67036.36,0.0,-0.99992,0.0,0.01067]
[1780490049825,85.05,67036.36,0.0,-0.99992,0.0,0.01067]
[1780490051739,85.05,67036.51,0.0,-0.99992,0.0,0.01067]
[1780490051832,85.05,67036.51,0.0,-0.99992,0.0,0.01067]
[1780490051933,85.05,67035.07,0.0,-0.99992,0.0,0.01065]
[1780490054293,85.05,67038.24,0.0,-0.99992,0.0,0.01069]
[1780490055752,85.05,67038.24,0.0,-0.99992,0.0,0.01069]
[1780490055802,85.05,67038.24,0.0,-0.99992,0.0,0.01069]
[1780490055975,85.05,67038.24,0.0,-0.99992,0.0,0.01069]
[1780490055901,85.05,67043.58,0.0,-0.99991,0.0,0.01077]
[1780490056307,85.05,67047.23,0.0,-0.99991,0.0,0.01083]
[1780490058325,85.05,67050.35,0.0,-0.99991,0.0,0.01088]
[1780490059332,85.05,67058.21,0.0,-0.99991,0.0,0.011]
[1780490060340,85.05,67059.71,0.0,-0.99991,0.0,0.01102]
[1780490062354,85.05,67060.87,0.0,-0.99991,0.0,0.01104]
[1780490063365,85.05,67066.08,0.0,-0.99991,0.0,0.01112]
[1780490064372,85.05,67069.56,0.0,-0.99991,0.0,0.01118]
[1780490065379,85.05,67071.42,0.0,-0.99991,0.0,0.01121]
[1780490066386,85.05,67069.32,0.0,-0.99991,0.0,0.01117]
[1780490067393,85.05,67067.45,0.0,-0.99991,0.0,0.01114]
[1780490068407,85.05,67069.92,0.0,-0.99991,0.0,0.01118]
[1780490069407,85.05,67067.7,0.0,-0.99991,0.0,0.01115]
[1780490070376,85.05,67067.7,0.0,-0.99991,0.0,0.01115]
[1780490070474,85.05,67067.7,0.0,-0.99991,0.0,0.01115]
[1780490070719,85.05,67067.7,0.0,-0.99991,0.0,0.01115]
[1780490070821,85.05,67065.34,0.0,-0.99991,0.0,0.01111]
[1780490071421,85.05,67065.14,0.0,-0.99991,0.0,0.01104]
[1780490072428,85.05,67057.7,0.0,-0.99991,0.0,0.01092]
[1780490073670,85.05,67057.7,0.0,-0.99991,0.0,0.01092]
[1780490073720,85.05,67057.7,0.0,-0.99991,0.0,0.01092]
[1780490073827,85.05,67057.7,0.0,-0.99991,0.0,0.01092]
[1780490073971,85.05,67057.7,0.0,-0.99991,0.0,0.01092]
[1780490073928,85.05,67054.57,0.0,-0.99991,0.0,0.01087]
[1780490077463,85.05,67052.8,0.0,-0.99991,0.0,0.01084]
[1780490080484,85.05,67054.28,0.0,-0.99991,0.0,0.01087]
[1780490081453,85.05,67054.28,0.0,-0.99991,0.0,0.01087]
[1780490081469,85.05,67054.28,0.0,-0.99991,0.0,0.01087]
[1780490081543,85.05,67054.28,0.0,-0.99991,0.0,0.01087]
[1780490081724,85.05,67054.28,0.0,-0.99991,0.0,0.01087]
[1780490081749,85.05,67053.84,0.0,-0.99991,0.0,0.01086]
[1780490086527,85.05,67052.77,0.0,-0.99991,0.0,0.01084]
[1780490090554,85.05,67053.79,0.0,-0.99991,0.0,0.01086]
[1780490095579,85.05,67053.24,0.0,-0.99991,0.0,0.01085]
[1780490095682,85.05,67053.24,0.0,-0.99991,0.0,0.01085]
[1780490095727,85.05,67053.24,0.0,-0.99991,0.0,0.01085]
[1780490095776,85.05,67052.3,0.0,-0.99991,0.0,0.01084]
[1780490096596,85.05,67044.52,0.0,-0.99992,0.0,0.01072]
[1780490097603,85.05,67040.32,0.0,-0.99992,0.0,0.01065]
[1780490099617,85.05,67039.11,0.0,-0.99992,0.0,0.01064]
[1780490100460,85.05,67039.11,0.0,-0.99992,0.0,0.01064]
[1780490100469,85.05,67039.11,0.0,-0.99992,0.0,0.01064]
[1780490100575,85.05,67039.11,0.0,-0.99992,0.0,0.01064]
[1780490100721,85.05,67039.11,0.0,-0.99992,0.0,0.01064]
[1780490100822,85.05,67037.28,0.0,-0.99992,0.0,0.01061]
[1780490103651,85.05,67029.89,0.0,-0.99992,0.0,0.0105]
[1780490104654,85.05,67024.32,0.0,-0.99992,0.0,0.01042]
[1780490105661,85.05,67021.07,0.0,-0.99992,0.0,0.01037]
[1780490106668,85.05,67022.58,0.0,-0.99992,0.0,0.01039]
[1780490107851,85.05,67022.58,0.0,-0.99992,0.0,0.01039]
[1780490107957,85.05,67022.58,0.0,-0.99992,0.0,0.01039]
[1780490107970,85.05,67022.58,0.0,-0.99992,0.0,0.01039]
[1780490107961,85.05,67022.49,0.0,-0.99992,0.0,0.01039]
[1780490108682,85.05,67020.95,0.0,-0.99992,0.0,0.01037]
[1780490113719,85.05,67021.3,0.0,-0.99992,0.0,0.01037]
[1780490116145,85.05,67021.48,0.0,-0.99992,0.0,0.01037]
[1780490116205,85.05,67021.48,0.0,-0.99992,0.0,0.01037]
[1780490116220,85.05,67021.48,0.0,-0.99992,0.0,0.01037]
[1780490116328,85.05,67021.48,0.0,-0.99992,0.0,0.01037]
[1780490116740,85.05,67021.04,0.0,-0.99992,0.0,0.01037]
[1780490117788,85.05,67021.04,0.0,-0.99992,0.0,0.01037]
[1780490117821,85.05,67020.26,0.0,-0.99992,0.0,0.01036]
[1780490118263,85.05,67020.26,0.0,-0.99992,0.0,0.01036]
[1780490118756,85.05,67013.34,0.0,-0.99992,0.0,0.01025]
[1780490119580,85.05,67013.34,0.0,-0.99992,0.0,0.01025]
[1780490119776,85.05,67004.63,0.0,-0.99992,0.0,0.01013]
[1780490120773,85.05,66993.03,0.0,-0.99992,0.0,0.00996]
[1780490121645,85.05,66993.03,0.0,-0.99992,0.0,0.00996]
[1780490121780,85.05,66990.64,0.0,-0.99992,0.0,0.00993]
[1780490123722,85.05,66990.52,0.0,-0.99992,0.0,0.00993]
[1780490123831,85.05,66990.52,0.0,-0.99992,0.0,0.00993]
[1780490123932,85.05,66990.75,0.0,-0.99992,0.0,0.00993]
[1780490125809,85.05,66991.89,0.0,-0.99992,0.0,0.00995]
[1780490127720,85.05,66992.45,0.0,-0.99992,0.0,0.00995]
[1780490127795,85.05,66992.45,0.0,-0.99992,0.0,0.00995]
[1780490127823,85.05,66992.31,0.0,-0.99992,0.0,0.00995]
[1780490129837,85.05,66998.36,0.0,-0.99992,0.0,0.01004]
[1780490130833,85.05,66998.36,0.0,-0.99992,0.0,0.01004]
[1780490130938,85.05,66998.36,0.0,-0.99992,0.0,0.01004]
[1780490130954,85.05,67008.07,0.0,-0.99992,0.0,0.01018]
[1780490131850,85.05,67014.28,0.0,-0.99992,0.0,0.0102]
[1780490132858,85.05,67016.27,0.0,-0.99992,0.0,0.01023]
[1780490133720,85.05,67016.27,0.0,-0.99992,0.0,0.01023]
[1780490133826,85.05,67016.27,0.0,-0.99992,0.0,0.01023]
[1780490133865,85.05,67017.01,0.0,-0.99992,0.0,0.01024]
[1780490134872,85.05,67018.4,0.0,-0.99992,0.0,0.01026]
[1780490135720,85.05,67018.4,0.0,-0.99992,0.0,0.01026]
[1780490135815,85.05,67018.4,0.0,-0.99992,0.0,0.01026]
[1780490135926,85.05,67018.4,0.0,-0.99992,0.0,0.01026]
[1780490135970,85.05,67018.4,0.0,-0.99992,0.0,0.01026]
[1780490136034,85.05,67018.4,0.0,-0.99992,0.0,0.01026]
[1780490135931,85.05,67018.39,0.0,-0.99992,0.0,0.01026]
[1780490136886,85.05,67018.45,0.0,-0.99992,0.0,0.01026]
[1780490138803,85.05,67018.73,0.0,-0.99992,0.0,0.01027]
[1780490138900,85.05,67014.48,0.0,-0.99992,0.0,0.0102]
[1780490139098,85.05,67014.48,0.0,-0.99992,0.0,0.0102]
[1780490139907,85.05,67010.77,0.0,-0.99992,0.0,0.01015]
[1780490140339,85.05,67010.77,0.0,-0.99992,0.0,0.01015]
[1780490140471,85.05,67010.77,0.0,-0.99992,0.0,0.01015]
[1780490140491,85.05,67010.77,0.0,-0.99992,0.0,0.01015]
[1780490140914,85.05,67009.99,0.0,-0.99992,0.0,0.01014]
[1780490141921,85.05,67008.09,0.0,-0.99992,0.0,0.01011]
[1780490142928,85.05,67004.21,0.0,-0.99992,0.0,0.01006]
[1780490143720,85.05,67004.21,0.0,-0.99992,0.0,0.01006]
[1780490143826,85.05,67004.21,0.0,-0.99992,0.0,0.01006]
[1780490143935,85.05,67003.79,0.0,-0.99992,0.0,0.01005]
[1780490145720,85.05,67003.72,0.0,-0.99992,0.0,0.01005]
[1780490145762,85.05,67003.72,0.0,-0.99992,0.0,0.01005]
[1780490145949,85.05,67002.82,0.0,-0.99992,0.0,0.01004]
[1780490147720,85.05,67003.09,0.0,-0.99992,0.0,0.01004]
[1780490147785,85.05,67003.09,0.0,-0.99992,0.0,0.01004]
[1780490147963,85.05,66997.91,0.0,-0.99992,0.0,0.00997]
[1780490148970,85.05,66994.75,0.0,-0.99992,0.0,0.00992]
[1780490149720,85.05,66994.75,0.0,-0.99992,0.0,0.00992]
[1780490149830,85.05,66994.75,0.0,-0.99992,0.0,0.00992]
[1780490149977,85.05,66994.49,0.0,-0.99992,0.0,0.00992]
[1780490150984,85.05,66995.09,0.0,-0.99992,0.0,0.00993]
[1780490153720,85.05,66994.92,0.0,-0.99992,0.0,0.00992]
[1780490153826,85.05,66994.92,0.0,-0.99992,0.0,0.00992]
[1780490154005,85.05,66994.48,0.0,-0.99992,0.0,0.00992]
[1780490156079,85.05,66999.19,0.0,-0.99992,0.0,0.00998]
[1780490157026,85.05,67005.9,0.0,-0.99992,0.0,0.01008]
[1780490158033,85.05,67006.09,0.0,-0.99992,0.0,0.01008]
[1780490159040,85.05,67004.8,0.0,-0.99992,0.0,0.01006]
[1780490160046,85.05,67005.57,0.0,-0.99992,0.0,0.01008]
[1780490161054,85.05,67001.2,0.0,-0.99992,0.0,0.01001]
[1780490162061,85.05,66997.76,0.0,-0.99992,0.0,0.00996]
[1780490163068,85.05,66998.77,0.0,-0.99992,0.0,0.00998]
[1780490164075,85.05,67003.71,0.0,-0.99992,0.0,0.01005]
[1780490165082,85.05,67011.58,0.0,-0.99992,0.0,0.01016]
[1780490166089,85.05,67012.69,0.0,-0.99992,0.0,0.01018]
[1780490166686,85.05,67012.69,0.0,-0.99992,0.0,0.01018]
[1780490166878,85.05,67012.69,0.0,-0.99992,0.0,0.01018]
[1780490167096,85.05,67015.21,0.0,-0.99992,0.0,0.01021]
[1780490168148,85.05,67018.49,0.0,-0.99992,0.0,0.01026]
[1780490169110,85.05,67017.05,0.0,-0.99992,0.0,0.01024]
[1780490171654,85.05,67017.76,0.0,-0.99992,0.0,0.01025]
[1780490173978,85.05,67017.22,0.0,-0.99992,0.0,0.01024]
[1780490174146,85.05,67018.11,0.0,-0.99992,0.0,0.01026]
[1780490178174,85.05,67016.47,0.0,-0.99992,0.0,0.01023]
[1780490181195,85.05,67015.87,0.0,-0.99992,0.0,0.01022]
[1780490182202,85.05,67017.99,0.0,-0.99992,0.0,0.01025]
[1780490184216,85.05,67017.3,0.0,-0.99992,0.0,0.01024]
[1780490185222,85.05,67020.88,0.0,-0.99992,0.0,0.0103]
[1780490186230,85.05,67021.95,0.0,-0.99992,0.0,0.01031]
[1780490190257,85.05,67022.67,0.0,-0.99992,0.0,0.01032]
[1780490191265,85.05,67025.1,0.0,-0.99992,0.0,0.01029]
[1780490192272,85.05,67024.11,0.0,-0.99992,0.0,0.01028]
[1780490193279,85.05,67022.63,0.0,-0.99992,0.0,0.01025]
[1780490194286,85.05,67019.33,0.0,-0.99992,0.0,0.01021]
[1780490195293,85.05,67019.9,0.0,-0.99992,0.0,0.01022]
[1780490196300,85.05,67020.88,0.0,-0.99992,0.0,0.01023]
[1780490197306,85.05,67020.08,0.0,-0.99992,0.0,0.01022]
[1780490200328,85.05,67013.12,0.0,-0.99992,0.0,0.01012]
[1780490201335,85.05,67012.04,0.0,-0.99992,0.0,0.0101]
[1780490205362,85.05,67011.37,0.0,-0.99992,0.0,0.01009]
[1780490207377,85.05,67012.9,0.0,-0.99992,0.0,0.01011]
[1780490208383,85.05,67012.11,0.0,-0.99992,0.0,0.0101]
[1780490213419,85.05,67012.75,0.0,-0.99992,0.0,0.01011]
[1780490215433,85.05,67017.9,0.0,-0.99992,0.0,0.01019]
[1780490216441,85.05,67020.18,0.0,-0.99992,0.0,0.01022]
[1780490219462,85.05,67016.53,0.0,-0.99992,0.0,0.01017]
[1780490220469,85.05,67014.69,0.0,-0.99992,0.0,0.01014]
[1780490221476,85.05,67012.6,0.0,-0.99992,0.0,0.01011]
[1780490222483,85.05,67011.86,0.0,-0.99992,0.0,0.0101]
[1780490226511,85.05,67012.7,0.0,-0.99992,0.0,0.01011]
[1780490227518,85.05,67013.4,0.0,-0.99992,0.0,0.01012]
[1780490228525,85.05,67012.22,0.0,-0.99992,0.0,0.0101]
[1780490229532,85.05,67004.81,0.0,-0.99992,0.0,0.01]
[1780490230538,85.05,66999.91,0.0,-0.99992,0.0,0.00993]
[1780490231545,85.05,67000.79,0.0,-0.99992,0.0,0.00994]
[1780490233560,85.05,67001.34,0.0,-0.99992,0.0,0.00995]
[1780490234567,85.05,67000.37,0.0,-0.99992,0.0,0.00994]
[1780490236581,85.05,66999.66,0.0,-0.99992,0.0,0.00993]
[1780490238595,85.05,67000.37,0.0,-0.99992,0.0,0.00994]
[1780490241628,85.05,66999.52,0.0,-0.99992,0.0,0.00992]
[1780490243642,85.05,67000.06,0.0,-0.99992,0.0,0.00993]
[1780490248677,85.05,66999.71,0.0,-0.99992,0.0,0.00993]
[1780490253713,85.05,66999.56,0.0,-0.99992,0.0,0.00986]
[1780490256733,85.05,67002.1,0.0,-0.99992,0.0,0.00989]
[1780490261768,85.05,67002.39,0.0,-0.99992,0.0,0.0099]
[1780490262775,85.05,67001.84,0.0,-0.99992,0.0,0.00989]
[1780490264794,85.05,67000.84,0.0,-0.99992,0.0,0.00988]
[1780490265801,85.05,66989.56,0.0,-0.99992,0.0,0.00972]
[1780490266808,85.05,66988.24,0.0,-0.99992,0.0,0.0097]
[1780490270836,85.05,66976.34,0.0,-0.99992,0.0,0.00954]
[1780490271842,85.05,66975.0,0.0,-0.99992,0.0,0.00952]
[1780490277885,85.05,66974.68,0.0,-0.99992,0.0,0.00951]
[1780490278893,85.05,66976.37,0.0,-0.99992,0.0,0.00954]
[1780490279900,85.05,66985.39,0.0,-0.99992,0.0,0.00966]
[1780490280907,85.05,66982.18,0.0,-0.99992,0.0,0.00962]
[1780490281914,85.05,66971.73,0.0,-0.99993,0.0,0.00947]
[1780490282921,85.05,66967.0,0.0,-0.99993,0.0,0.00941]
[1780490283929,85.05,66966.2,0.0,-0.99993,0.0,0.0094]
[1780490284935,85.05,66965.58,0.0,-0.99993,0.0,0.00939]
[1780490285942,85.05,66964.97,0.0,-0.99993,0.0,0.00938]
[1780490291984,85.05,66952.46,0.0,-0.99993,0.0,0.00922]
[1780490292990,85.05,66943.71,0.0,-0.99993,0.0,0.0091]
[1780490293999,85.05,66942.11,0.0,-0.99993,0.0,0.00908]
[1780490296017,85.05,66940.43,0.0,-0.99993,0.0,0.00906]
[1780490297023,85.05,66938.25,0.0,-0.99993,0.0,0.00903]
[1780490298030,85.05,66937.5,0.0,-0.99993,0.0,0.00902]
[1780490299038,85.05,66938.72,0.0,-0.99993,0.0,0.00904]
[1780490300044,85.05,66939.26,0.0,-0.99993,0.0,0.00904]
[1780490301051,85.05,66938.82,0.0,-0.99993,0.0,0.00904]
[1780490304081,85.05,66923.85,0.0,-0.99993,0.0,0.00884]
[1780490304747,85.05,66923.85,0.0,-0.99993,0.0,0.00884]
[1780490305079,85.05,66912.5,0.0,-0.99993,0.0,0.0087]
[1780490305288,85.05,66912.5,0.0,-0.99993,0.0,0.0087]
[1780490306087,85.05,66909.74,0.0,-0.99993,0.0,0.00867]
[1780490306561,85.05,66909.74,0.0,-0.99993,0.0,0.00867]
[1780490306671,85.05,66909.74,0.0,-0.99993,0.0,0.00867]
[1780490307093,85.05,66907.24,0.0,-0.99993,0.0,0.00864]
[1780490308222,85.05,66907.24,0.0,-0.99993,0.0,0.00864]
[1780490308100,85.05,66902.56,0.0,-0.99993,0.0,0.00858]
[1780490308327,85.05,66902.56,0.0,-0.99993,0.0,0.00858]
[1780490308434,85.05,66902.56,0.0,-0.99993,0.0,0.00858]
[1780490308469,85.05,66902.56,0.0,-0.99993,0.0,0.00858]
[1780490309107,85.05,66900.61,0.0,-0.99993,0.0,0.00855]
[1780490309437,85.05,66900.61,0.0,-0.99993,0.0,0.00855]
[1780490309722,85.05,66900.61,0.0,-0.99993,0.0,0.00855]
[1780490310114,85.05,66899.45,0.0,-0.99993,0.0,0.00854]
[1780490311121,85.05,66891.11,0.0,-0.99993,0.0,0.00838]
[1780490312130,85.05,66885.5,0.0,-0.99993,0.0,0.00831]
[1780490313137,85.05,66882.76,0.0,-0.99994,0.0,0.00828]
[1780490314152,85.05,66881.91,0.0,-0.99994,0.0,0.00827]
[1780490319179,85.05,66881.69,0.0,-0.99994,0.0,0.00827]
[1780490320186,85.05,66880.79,0.0,-0.99994,0.0,0.00826]
[1780490322200,85.05,66879.69,0.0,-0.99994,0.0,0.00824]
[1780490325221,85.05,66880.57,0.0,-0.99994,0.0,0.00825]
[1780490326228,85.05,66882.45,0.0,-0.99994,0.0,0.00828]
[1780490327234,85.05,66881.49,0.0,-0.99994,0.0,0.00826]
[1780490327707,85.05,66881.49,0.0,-0.99994,0.0,0.00826]
[1780490328242,85.05,66878.11,0.0,-0.99994,0.0,0.00822]
[1780490329250,85.05,66875.93,0.0,-0.99994,0.0,0.0082]
[1780490331263,85.05,66875.4,0.0,-0.99994,0.0,0.00819]
[1780490331697,85.05,66875.4,0.0,-0.99994,0.0,0.00819]
[1780490333277,85.05,66862.13,0.0,-0.99994,0.0,0.00804]
[1780490333819,85.05,66862.13,0.0,-0.99994,0.0,0.00804]
[1780490334003,85.05,66862.13,0.0,-0.99994,0.0,0.00804]
[1780490334284,85.05,66852.98,0.0,-0.99994,0.0,0.00793]
[1780490335291,85.05,66852.22,0.0,-0.99994,0.0,0.00792]
[1780490335567,85.05,66852.22,0.0,-0.99994,0.0,0.00792]
[1780490335674,85.05,66852.22,0.0,-0.99994,0.0,0.00792]
[1780490337235,85.05,66852.22,0.0,-0.99994,0.0,0.00792]
[1780490336448,85.05,66843.2,0.0,-0.99994,0.0,0.00782]
[1780490337914,85.05,66843.2,0.0,-0.99994,0.0,0.00782]
[1780490337957,85.05,66830.89,0.0,-0.99994,0.0,0.00768]
[1780490338322,85.05,66824.22,0.0,-0.99994,0.0,0.00761]
[1780490340047,85.05,66824.22,0.0,-0.99994,0.0,0.00761]
[1780490340099,85.05,66822.33,0.0,-0.99994,0.0,0.00758]
[1780490340518,85.05,66822.33,0.0,-0.99994,0.0,0.00758]
[1780490340627,85.05,66812.78,0.0,-0.99994,0.0,0.00748]
[1780490342228,85.05,66812.78,0.0,-0.99994,0.0,0.00748]
[1780490342260,85.05,66809.5,0.0,-0.99994,0.0,0.00744]
[1780490342731,85.05,66809.5,0.0,-0.99994,0.0,0.00744]
[1780490342859,85.05,66809.5,0.0,-0.99994,0.0,0.00744]
[1780490342960,85.05,66807.71,0.0,-0.99994,0.0,0.00742]
[1780490343365,85.05,66805.53,0.0,-0.99994,0.0,0.0074]
[1780490348398,85.05,66809.45,0.0,-0.99994,0.0,0.00744]
[1780490349405,85.05,66801.95,0.0,-0.99994,0.0,0.00736]
[1780490351196,85.05,66801.95,0.0,-0.99994,0.0,0.00736]
[1780490351244,85.05,66790.6,0.0,-0.99994,0.0,0.00724]
[1780490351425,85.05,66783.76,0.0,-0.99994,0.0,0.00717]
[1780490353052,85.05,66783.76,0.0,-0.99994,0.0,0.00717]
[1780490353110,85.05,66780.98,0.0,-0.99994,0.0,0.00714]
[1780490353438,85.05,66782.13,0.0,-0.99994,0.0,0.00715]
[1780490354445,85.05,66781.49,0.0,-0.99994,0.0,0.00715]
[1780490355452,85.05,66780.91,0.0,-0.99994,0.0,0.00714]
[1780490359104,85.05,66780.9,0.0,-0.99994,0.0,0.00714]
[1780490359257,85.05,66780.9,0.0,-0.99994,0.0,0.00714]
[1780490360055,85.05,66780.63,0.0,-0.99994,0.0,0.00714]
[1780490360155,85.05,66776.01,0.0,-0.99994,0.0,0.00709]
[1780490360665,85.05,66776.01,0.0,-0.99994,0.0,0.00709]
[1780490360727,85.05,66767.69,0.0,-0.99995,0.0,0.007]
[1780490361496,85.05,66763.9,0.0,-0.99995,0.0,0.00696]
[1780490362503,85.05,66763.92,0.0,-0.99995,0.0,0.00696]
[1780490364517,85.05,66765.19,0.0,-0.99995,0.0,0.00698]
[1780490366531,85.05,66764.48,0.0,-0.99995,0.0,0.00697]
[1780490367538,85.05,66760.39,0.0,-0.99995,0.0,0.00693]
[1780490369104,85.05,66760.39,0.0,-0.99995,0.0,0.00693]
[1780490369182,85.05,66759.52,0.0,-0.99995,0.0,0.00692]
[1780490369552,85.05,66754.99,0.0,-0.99995,0.0,0.00687]
[1780490370386,85.05,66754.99,0.0,-0.99995,0.0,0.00687]
[1780490370559,85.05,66752.31,0.0,-0.99995,0.0,0.00685]
[1780490371573,85.05,66750.94,0.0,-0.99995,0.0,0.00678]
[1780490373014,85.05,66750.94,0.0,-0.99995,0.0,0.00678]
[1780490373122,85.05,66750.94,0.0,-0.99995,0.0,0.00678]
[1780490373214,85.05,66751.96,0.0,-0.99995,0.0,0.0068]
[1780490374589,85.05,66753.46,0.0,-0.99995,0.0,0.00681]
[1780490375596,85.05,66751.7,0.0,-0.99995,0.0,0.00679]
[1780490376603,85.05,66762.98,0.0,-0.99995,0.0,0.00691]
[1780490377610,85.05,66779.64,0.0,-0.99994,0.0,0.00708]
[1780490378644,85.05,66782.02,0.0,-0.99994,0.0,0.0071]
[1780490379634,85.05,66775.89,0.0,-0.99995,0.0,0.00704]
[1780490380641,85.05,66771.82,0.0,-0.99995,0.0,0.007]
[1780490381648,85.05,66770.37,0.0,-0.99995,0.0,0.00698]
[1780490382656,85.05,66769.87,0.0,-0.99995,0.0,0.00698]
[1780490383663,85.05,66772.55,0.0,-0.99995,0.0,0.007]
[1780490384670,85.05,66771.55,0.0,-0.99995,0.0,0.00699]
[1780490386684,85.05,66772.11,0.0,-0.99995,0.0,0.007]
[1780490387691,85.05,66776.67,0.0,-0.99995,0.0,0.00705]
[1780490388698,85.05,66779.78,0.0,-0.99994,0.0,0.00708]
[1780490389705,85.05,66780.25,0.0,-0.99994,0.0,0.00708]
[1780490390712,85.05,66782.16,0.0,-0.99994,0.0,0.0071]
[1780490391719,85.05,66786.52,0.0,-0.99994,0.0,0.00715]
[1780490393733,85.05,66785.74,0.0,-0.99994,0.0,0.00714]
[1780490394740,85.05,66785.08,0.0,-0.99994,0.0,0.00713]
[1780490396754,85.05,66783.02,0.0,-0.99994,0.0,0.00711]
[1780490397955,85.05,66783.02,0.0,-0.99994,0.0,0.00711]
[1780490398027,85.05,66772.88,0.0,-0.99995,0.0,0.00701]
[1780490398768,85.05,66770.49,0.0,-0.99995,0.0,0.00698]
[1780490399775,85.05,66769.15,0.0,-0.99995,0.0,0.00697]
[1780490401524,85.05,66768.94,0.0,-0.99995,0.0,0.00697]
[1780490402796,85.05,66770.35,0.0,-0.99995,0.0,0.00698]
[1780490403803,85.05,66766.28,0.0,-0.99995,0.0,0.00694]
[1780490404810,85.05,66757.02,0.0,-0.99995,0.0,0.00685]
[1780490405817,85.05,66768.32,0.0,-0.99995,0.0,0.00696]
[1780490406824,85.05,66781.42,0.0,-0.99994,0.0,0.0071]
[1780490407831,85.05,66776.15,0.0,-0.99995,0.0,0.00704]
[1780490408838,85.05,66778.24,0.0,-0.99995,0.0,0.00706]
[1780490409845,85.05,66778.91,0.0,-0.99995,0.0,0.00707]
[1780490410852,85.05,66782.5,0.0,-0.99994,0.0,0.00711]
[1780490411859,85.05,66785.38,0.0,-0.99994,0.0,0.00714]
[1780490412866,85.05,66787.15,0.0,-0.99994,0.0,0.00715]
[1780490413873,85.05,66783.0,0.0,-0.99994,0.0,0.00711]
[1780490414881,85.05,66777.84,0.0,-0.99995,0.0,0.00706]
[1780490415888,85.05,66768.33,0.0,-0.99995,0.0,0.00696]
[1780490416895,85.05,66765.68,0.0,-0.99995,0.0,0.00693]
[1780490417902,85.05,66763.63,0.0,-0.99995,0.0,0.00691]
[1780490418909,85.05,66764.25,0.0,-0.99995,0.0,0.00692]
[1780490419917,85.05,66773.55,0.0,-0.99995,0.0,0.00701]
[1780490420924,85.05,66773.98,0.0,-0.99995,0.0,0.00702]
[1780490421931,85.05,66773.37,0.0,-0.99995,0.0,0.00701]
[1780490422938,85.05,66772.54,0.0,-0.99995,0.0,0.007]
[1780490423945,85.05,66769.51,0.0,-0.99995,0.0,0.00697]
[1780490424952,85.05,66761.57,0.0,-0.99995,0.0,0.00689]
[1780490425959,85.05,66758.39,0.0,-0.99995,0.0,0.00686]
[1780490427978,85.05,66757.94,0.0,-0.99995,0.0,0.00686]
[1780490428986,85.05,66754.85,0.0,-0.99995,0.0,0.00682]
[1780490432040,85.05,66766.29,0.0,-0.99995,0.0,0.00689]
[1780490433023,85.05,66779.44,0.0,-0.99995,0.0,0.00703]
[1780490434030,85.05,66781.49,0.0,-0.99995,0.0,0.00705]
[1780490435041,85.05,66787.48,0.0,-0.99994,0.0,0.00711]
[1780490436048,85.05,66795.45,0.0,-0.99994,0.0,0.00719]
[1780490437055,85.05,66793.03,0.0,-0.99994,0.0,0.00717]
[1780490438062,85.05,66791.2,0.0,-0.99994,0.0,0.00715]
[1780490441085,85.05,66796.84,0.0,-0.99994,0.0,0.00721]
[1780490442092,85.05,66800.66,0.0,-0.99994,0.0,0.00725]
[1780490443099,85.05,66802.63,0.0,-0.99994,0.0,0.00727]
[1780490444106,85.05,66803.33,0.0,-0.99994,0.0,0.00728]
[1780490446120,85.05,66802.0,0.0,-0.99994,0.0,0.00726]
[1780490448134,85.05,66804.92,0.0,-0.99994,0.0,0.00729]
[1780490449140,85.05,66812.07,0.0,-0.99994,0.0,0.00737]
[1780490450148,85.05,66819.77,0.0,-0.99994,0.0,0.00745]
[1780490451155,85.05,66828.64,0.0,-0.99994,0.0,0.00755]
[1780490452162,85.05,66830.77,0.0,-0.99994,0.0,0.00757]
[1780490455184,85.05,66829.83,0.0,-0.99994,0.0,0.00756]
[1780490460219,85.05,66831.16,0.0,-0.99994,0.0,0.00758]
[1780490461226,85.05,66834.35,0.0,-0.99994,0.0,0.00761]
[1780490464247,85.05,66835.91,0.0,-0.99994,0.0,0.00763]
[1780490466261,85.05,66835.15,0.0,-0.99994,0.0,0.00762]
[1780490469282,85.05,66831.5,0.0,-0.99994,0.0,0.00758]
[1780490470289,85.05,66829.19,0.0,-0.99994,0.0,0.00756]
[1780490471296,85.05,66828.68,0.0,-0.99994,0.0,0.00755]
[1780490476331,85.05,66829.47,0.0,-0.99994,0.0,0.00756]
[1780490478345,85.05,66829.98,0.0,-0.99994,0.0,0.00756]
[1780490483380,85.05,66830.22,0.0,-0.99994,0.0,0.00757]
[1780490484386,85.05,66829.47,0.0,-0.99994,0.0,0.00756]
[1780490485394,85.05,66825.37,0.0,-0.99994,0.0,0.00751]
[1780490486401,85.05,66825.94,0.0,-0.99994,0.0,0.00752]
[1780490487408,85.05,66827.06,0.0,-0.99994,0.0,0.00753]
[1780490488415,85.05,66828.46,0.0,-0.99994,0.0,0.00755]
[1780490491436,85.05,66828.87,0.0,-0.99994,0.0,0.0075]
[1780490496471,85.05,66829.04,0.0,-0.99994,0.0,0.0075]
[1780490498485,85.05,66829.59,0.0,-0.99994,0.0,0.00751]
[1780490499492,85.05,66830.47,0.0,-0.99994,0.0,0.00752]
[1780490500499,85.05,66831.85,0.0,-0.99994,0.0,0.00753]
[1780490501506,85.05,66831.25,0.0,-0.99994,0.0,0.00753]
[1780490502513,85.05,66830.25,0.0,-0.99994,0.0,0.00752]
[1780490505534,85.05,66837.23,0.0,-0.99994,0.0,0.00759]
[1780490506543,85.05,66840.25,0.0,-0.99994,0.0,0.00763]
[1780490507548,85.05,66834.32,0.0,-0.99994,0.0,0.00756]
[1780490508555,85.05,66829.3,0.0,-0.99994,0.0,0.0075]
[1780490509562,85.05,66826.83,0.0,-0.99994,0.0,0.00748]
[1780490510569,85.05,66825.39,0.0,-0.99994,0.0,0.00746]
[1780490512583,85.05,66824.84,0.0,-0.99994,0.0,0.00746]
[1780490513590,85.05,66823.82,0.0,-0.99994,0.0,0.00745]
[1780490515604,85.05,66822.61,0.0,-0.99994,0.0,0.00743]
[1780490516611,85.05,66821.01,0.0,-0.99994,0.0,0.00741]
[1780490517618,85.05,66818.51,0.0,-0.99994,0.0,0.00739]
[1780490518625,85.05,66819.75,0.0,-0.99994,0.0,0.0074]
[1780490520246,85.05,66821.86,0.0,-0.99994,0.0,0.00742]
[1780490520639,85.05,66820.69,0.0,-0.99994,0.0,0.00741]
[1780490522654,85.05,66821.41,0.0,-0.99994,0.0,0.00742]
[1780490524668,85.05,66824.92,0.0,-0.99994,0.0,0.00746]
[1780490525675,85.05,66828.98,0.0,-0.99994,0.0,0.0075]
[1780490526682,85.05,66831.9,0.0,-0.99994,0.0,0.00753]
[1780490527689,85.05,66835.71,0.0,-0.99994,0.0,0.00758]
[1780490529703,85.05,66837.94,0.0,-0.99994,0.0,0.0076]
[1780490530710,85.05,66849.93,0.0,-0.99994,0.0,0.00773]
[1780490531717,85.05,66841.13,0.0,-0.99994,0.0,0.00764]
[1780490532724,85.05,66833.84,0.0,-0.99994,0.0,0.00755]
[1780490533731,85.05,66832.46,0.0,-0.99994,0.0,0.00754]
[1780490536752,85.05,66830.6,0.0,-0.99994,0.0,0.00752]
[1780490537759,85.05,66827.01,0.0,-0.99994,0.0,0.00748]
[1780490538772,85.05,66825.88,0.0,-0.99994,0.0,0.00747]
[1780490539775,85.05,66821.58,0.0,-0.99994,0.0,0.00742]
[1780490540783,85.05,66820.42,0.0,-0.99994,0.0,0.00741]
[1780490542188,85.05,66818.11,0.0,-0.99994,0.0,0.00738]
[1780490543804,85.05,66819.63,0.0,-0.99994,0.0,0.0074]
[1780490544813,85.05,66830.48,0.0,-0.99994,0.0,0.00752]
[1780490545820,85.05,66842.81,0.0,-0.99994,0.0,0.00765]
[1780490546827,85.05,66845.4,0.0,-0.99994,0.0,0.00768]
[1780490549848,85.05,66851.02,0.0,-0.99994,0.0,0.00775]
[1780490550855,85.05,66857.81,0.0,-0.99994,0.0,0.00782]
[1780490551862,85.05,66849.67,0.0,-0.99994,0.0,0.00768]
[1780490552869,85.05,66845.86,0.0,-0.99994,0.0,0.00764]
[1780490553876,85.05,66844.71,0.0,-0.99994,0.0,0.00762]
[1780490554883,85.05,66843.19,0.0,-0.99994,0.0,0.00761]
[1780490555890,85.05,66841.46,0.0,-0.99994,0.0,0.00759]
[1780490556897,85.05,66837.15,0.0,-0.99994,0.0,0.00754]
[1780490558414,85.05,66836.22,0.0,-0.99994,0.0,0.00753]
[1780490561932,85.05,66834.35,0.0,-0.99994,0.0,0.00751]
[1780490563946,85.05,66834.95,0.0,-0.99994,0.0,0.00751]
[1780490568984,85.05,66834.61,0.0,-0.99994,0.0,0.00751]
[1780490569991,85.05,66835.42,0.0,-0.99994,0.0,0.00752]
[1780490570998,85.05,66834.11,0.0,-0.99994,0.0,0.00751]
[1780490572007,85.05,66832.93,0.0,-0.99994,0.0,0.00749]
[1780490574019,85.05,66833.43,0.0,-0.99994,0.0,0.0075]
[1780490575026,85.05,66834.18,0.0,-0.99994,0.0,0.00751]
[1780490577040,85.05,66834.92,0.0,-0.99994,0.0,0.00751]
[1780490578046,85.05,66834.21,0.0,-0.99994,0.0,0.00751]
[1780490583082,85.05,66835.74,0.0,-0.99994,0.0,0.00752]
[1780490584089,85.05,66834.64,0.0,-0.99994,0.0,0.00751]
[1780490585096,85.05,66833.36,0.0,-0.99994,0.0,0.0075]
[1780490586103,85.05,66828.93,0.0,-0.99994,0.0,0.00745]
[1780490587110,85.05,66822.28,0.0,-0.99994,0.0,0.00738]
[1780490588117,85.05,66819.22,0.0,-0.99994,0.0,0.00734]
[1780490590131,85.05,66820.4,0.0,-0.99994,0.0,0.00736]
[1780490591138,85.05,66826.12,0.0,-0.99994,0.0,0.00742]
[1780490592145,85.05,66834.81,0.0,-0.99994,0.0,0.00751]
[1780490593152,85.05,66835.79,0.0,-0.99994,0.0,0.00752]
[1780490594159,85.05,66836.67,0.0,-0.99994,0.0,0.00753]
[1780490598198,85.05,66843.13,0.0,-0.99994,0.0,0.00761]
[1780490599204,85.05,66849.69,0.0,-0.99994,0.0,0.00768]
[1780490600211,85.05,66848.59,0.0,-0.99994,0.0,0.00767]
[1780490601218,85.05,66849.4,0.0,-0.99994,0.0,0.00767]
[1780490603232,85.05,66850.55,0.0,-0.99994,0.0,0.00769]
[1780490604239,85.05,66849.37,0.0,-0.99994,0.0,0.00767]
[1780490605247,85.05,66848.06,0.0,-0.99994,0.0,0.00766]
[1780490606253,85.05,66843.8,0.0,-0.99994,0.0,0.00761]
[1780490607260,85.05,66839.97,0.0,-0.99994,0.0,0.00757]
[1780490610281,85.05,66840.5,0.0,-0.99994,0.0,0.00758]
[1780490613302,85.05,66840.53,0.0,-0.99994,0.0,0.00752]
[1780490614309,85.05,66839.99,0.0,-0.99994,0.0,0.00752]
[1780490616323,85.05,66841.82,0.0,-0.99994,0.0,0.00754]
[1780490617330,85.05,66842.56,0.0,-0.99994,0.0,0.00755]
[1780490619344,85.05,66845.84,0.0,-0.99994,0.0,0.00758]
[1780490620352,85.05,66844.19,0.0,-0.99994,0.0,0.00756]
[1780490621359,85.05,66844.8,0.0,-0.99994,0.0,0.00757]
[1780490622366,85.05,66842.21,0.0,-0.99994,0.0,0.00754]
[1780490623374,85.05,66841.39,0.0,-0.99994,0.0,0.00753]
[1780490625387,85.05,66840.72,0.0,-0.99994,0.0,0.00753]
[1780490630426,85.05,66841.03,0.0,-0.99994,0.0,0.00753]
[1780490631434,85.05,66842.71,0.0,-0.99994,0.0,0.00755]
[1780490633448,85.05,66843.64,0.0,-0.99994,0.0,0.00756]
[1780490634455,85.05,66840.9,0.0,-0.99994,0.0,0.00753]
[1780490636469,85.05,66840.21,0.0,-0.99994,0.0,0.00752]
[1780490637476,85.05,66831.98,0.0,-0.99994,0.0,0.00743]
[1780490638483,85.05,66827.23,0.0,-0.99994,0.0,0.00738]
[1780490639490,85.05,66825.65,0.0,-0.99994,0.0,0.00736]
[1780490640497,85.05,66823.4,0.0,-0.99994,0.0,0.00734]
[1780490641504,85.05,66822.87,0.0,-0.99994,0.0,0.00733]
[1780490642512,85.05,66826.23,0.0,-0.99994,0.0,0.00737]
[1780490643518,85.05,66827.58,0.0,-0.99994,0.0,0.00738]
[1780490644525,85.05,66828.99,0.0,-0.99994,0.0,0.0074]
[1780490645532,85.05,66839.79,0.0,-0.99994,0.0,0.00752]
[1780490646539,85.05,66851.68,0.0,-0.99994,0.0,0.00765]
[1780490647546,85.05,66854.87,0.0,-0.99994,0.0,0.00768]
[1780490648553,85.05,66856.5,0.0,-0.99994,0.0,0.0077]
[1780490649560,85.05,66857.2,0.0,-0.99994,0.0,0.00771]
[1780490650567,85.05,66856.15,0.0,-0.99994,0.0,0.0077]
[1780490651574,85.05,66855.45,0.0,-0.99994,0.0,0.00769]
[1780490653588,85.05,66861.56,0.0,-0.99994,0.0,0.00776]
[1780490654595,85.05,66859.75,0.0,-0.99994,0.0,0.00774]
[1780490655602,85.05,66860.29,0.0,-0.99994,0.0,0.00774]
[1780490657616,85.05,66861.4,0.0,-0.99994,0.0,0.00776]
[1780490658623,85.05,66862.97,0.0,-0.99994,0.0,0.00777]
[1780490660637,85.05,66861.83,0.0,-0.99994,0.0,0.00776]
[1780490664665,85.05,66862.68,0.0,-0.99994,0.0,0.00777]
[1780490665630,85.05,66862.68,0.0,-0.99994,0.0,0.00777]
[1780490665672,85.05,66868.45,0.0,-0.99994,0.0,0.00784]
[1780490666679,85.05,66873.09,0.0,-0.99994,0.0,0.00789]
[1780490667686,85.05,66874.45,0.0,-0.99994,0.0,0.00791]
[1780490668693,85.05,66875.1,0.0,-0.99994,0.0,0.00791]
[1780490669700,85.05,66877.47,0.0,-0.99994,0.0,0.00794]
[1780490673194,85.05,66877.17,0.0,-0.99994,0.0,0.00788]
[1780490673294,85.05,66878.3,0.0,-0.99994,0.0,0.0079]
[1780490673730,85.05,66884.75,0.0,-0.99994,0.0,0.00797]
[1780490674735,85.05,66888.92,0.0,-0.99994,0.0,0.00802]
[1780490675742,85.05,66888.59,0.0,-0.99994,0.0,0.00801]
[1780490677756,85.05,66887.4,0.0,-0.99994,0.0,0.008]
[1780490680777,85.05,66886.52,0.0,-0.99994,0.0,0.00799]
[1780490684805,85.05,66883.46,0.0,-0.99994,0.0,0.00795]
[1780490685812,85.05,66879.88,0.0,-0.99994,0.0,0.00791]
[1780490687826,85.05,66879.92,0.0,-0.99994,0.0,0.00791]
[1780490688833,85.05,66878.27,0.0,-0.99994,0.0,0.00789]
[1780490689840,85.05,66875.9,0.0,-0.99994,0.0,0.00787]
[1780490691853,85.05,66878.54,0.0,-0.99994,0.0,0.0079]
[1780490692861,85.05,66880.71,0.0,-0.99994,0.0,0.00792]
[1780490695882,85.05,66880.04,0.0,-0.99994,0.0,0.00792]
[1780490697896,85.05,66879.25,0.0,-0.99994,0.0,0.00791]
[1780490700917,85.05,66878.61,0.0,-0.99994,0.0,0.0079]
[1780490703938,85.05,66868.07,0.0,-0.99994,0.0,0.00778]
[1780490704945,85.05,66864.14,0.0,-0.99994,0.0,0.00773]
[1780490705952,85.05,66862.89,0.0,-0.99994,0.0,0.00772]
[1780490707966,85.05,66860.72,0.0,-0.99994,0.0,0.0077]
[1780490714008,85.05,66860.49,0.0,-0.99994,0.0,0.00769]
[1780490717029,85.05,66861.1,0.0,-0.99994,0.0,0.0077]
[1780490718035,85.05,66862.81,0.0,-0.99994,0.0,0.00772]
[1780490719614,85.05,66862.81,0.0,-0.99994,0.0,0.00772]
[1780490719711,85.05,66863.03,0.0,-0.99994,0.0,0.00772]
[1780490720050,85.05,66872.36,0.0,-0.99994,0.0,0.00783]
[1780490721056,85.05,66878.51,0.0,-0.99994,0.0,0.0079]
[1780490722064,85.05,66882.6,0.0,-0.99994,0.0,0.00794]
[1780490724096,85.05,66884.34,0.0,-0.99994,0.0,0.00796]
[1780490725089,85.05,66888.46,0.0,-0.99994,0.0,0.00801]
[1780490726096,85.05,66879.03,0.0,-0.99994,0.0,0.0079]
[1780490727103,85.05,66869.74,0.0,-0.99994,0.0,0.0078]
[1780490728110,85.05,66867.59,0.0,-0.99994,0.0,0.00777]
[1780490729117,85.05,66858.28,0.0,-0.99994,0.0,0.00767]
[1780490730124,85.05,66852.17,0.0,-0.99994,0.0,0.0076]
[1780490731131,85.05,66852.3,0.0,-0.99994,0.0,0.00755]
[1780490732138,85.05,66853.54,0.0,-0.99994,0.0,0.00756]
[1780490733145,85.05,66851.63,0.0,-0.99994,0.0,0.00754]
[1780490735159,85.05,66841.53,0.0,-0.99994,0.0,0.00743]
[1780490736166,85.05,66835.7,0.0,-0.99994,0.0,0.00737]
[1780490737173,85.05,66835.26,0.0,-0.99994,0.0,0.00736]
[1780490741202,85.05,66836.51,0.0,-0.99994,0.0,0.00738]
[1780490742209,85.05,66838.35,0.0,-0.99994,0.0,0.0074]
[1780490744224,85.05,66840.17,0.0,-0.99994,0.0,0.00742]
[1780490745230,85.05,66843.99,0.0,-0.99994,0.0,0.00746]
[1780490746238,85.05,66849.07,0.0,-0.99994,0.0,0.00751]
[1780490747244,85.05,66855.13,0.0,-0.99994,0.0,0.00758]
[1780490748251,85.05,66865.18,0.0,-0.99994,0.0,0.00769]
[1780490749258,85.05,66871.0,0.0,-0.99994,0.0,0.00776]
[1780490750265,85.05,66876.24,0.0,-0.99994,0.0,0.00782]
[1780490751276,85.05,66880.14,0.0,-0.99994,0.0,0.00786]
[1780490752281,85.05,66881.96,0.0,-0.99994,0.0,0.00788]
[1780490756309,85.05,66880.67,0.0,-0.99994,0.0,0.00787]
[1780490758324,85.05,66879.75,0.0,-0.99994,0.0,0.00786]
[1780490759330,85.05,66877.84,0.0,-0.99994,0.0,0.00784]
[1780490760337,85.05,66876.58,0.0,-0.99994,0.0,0.00782]
[1780490761344,85.05,66878.35,0.0,-0.99994,0.0,0.00784]
[1780490762351,85.05,66879.1,0.0,-0.99994,0.0,0.00785]
[1780490763358,85.05,66878.03,0.0,-0.99994,0.0,0.00784]
[1780490768393,85.05,66877.78,0.0,-0.99994,0.0,0.00784]
[1780490771414,85.05,66879.97,0.0,-0.99994,0.0,0.00786]
[1780490772421,85.05,66882.28,0.0,-0.99994,0.0,0.00789]
[1780490773431,85.05,66884.56,0.0,-0.99994,0.0,0.00791]
[1780490774458,85.05,66887.08,0.0,-0.99994,0.0,0.00794]
[1780490775450,85.05,66895.38,0.0,-0.99994,0.0,0.00804]
[1780490776459,85.05,66896.33,0.0,-0.99994,0.0,0.00805]
[1780490777464,85.05,66894.2,0.0,-0.99994,0.0,0.00802]
[1780490779478,85.05,66893.41,0.0,-0.99994,0.0,0.00802]
[1780490780486,85.05,66897.0,0.0,-0.99994,0.0,0.00806]
[1780490782499,85.05,66895.63,0.0,-0.99994,0.0,0.00804]
[1780490783506,85.05,66894.8,0.0,-0.99994,0.0,0.00803]
[1780490785520,85.05,66896.03,0.0,-0.99994,0.0,0.00805]
[1780490788542,85.05,66896.96,0.0,-0.99994,0.0,0.00806]
[1780490788924,85.05,66896.96,0.0,-0.99994,0.0,0.00806]
[1780490789549,85.05,66898.21,0.0,-0.99994,0.0,0.00807]
[1780490790556,85.05,66899.82,0.0,-0.99994,0.0,0.00809]
[1780490791562,85.05,66900.37,0.0,-0.99994,0.0,0.00804]
[1780490792570,85.05,66899.48,0.0,-0.99994,0.0,0.00803]
[1780490795592,85.05,66897.4,0.0,-0.99994,0.0,0.00801]
[1780490796726,85.05,66897.4,0.0,-0.99994,0.0,0.00801]
[1780490796780,85.05,66899.03,0.0,-0.99994,0.0,0.00803]
[1780490800627,85.05,66898.33,0.0,-0.99994,0.0,0.00802]
[1780490805662,85.05,66896.17,0.0,-0.99994,0.0,0.00799]
[1780490807676,85.05,66897.01,0.0,-0.99994,0.0,0.008]
[1780490808683,85.05,66896.43,0.0,-0.99994,0.0,0.008]
[1780490813718,85.05,66896.25,0.0,-0.99994,0.0,0.00799]
[1780490814725,85.05,66897.44,0.0,-0.99994,0.0,0.00801]
[1780490816739,85.05,66899.53,0.0,-0.99994,0.0,0.00803]
[1780490817234,85.05,66899.53,0.0,-0.99994,0.0,0.00803]
[1780490817763,85.05,66899.53,0.0,-0.99994,0.0,0.00803]
[1780490817833,85.05,66907.79,0.0,-0.99994,0.0,0.00813]
[1780490818753,85.05,66905.08,0.0,-0.99994,0.0,0.0081]
[1780490819760,85.05,66903.79,0.0,-0.99994,0.0,0.00808]
[1780490820767,85.05,66907.04,0.0,-0.99994,0.0,0.00812]
[1780490821774,85.05,66908.06,0.0,-0.99994,0.0,0.00813]
[1780490822781,85.05,66910.62,0.0,-0.99994,0.0,0.00816]
[1780490823788,85.05,66916.21,0.0,-0.99994,0.0,0.00823]
[1780490824795,85.05,66918.04,0.0,-0.99994,0.0,0.00825]
[1780490825802,85.05,66925.35,0.0,-0.99993,0.0,0.00834]
[1780490825907,85.05,66925.35,0.0,-0.99993,0.0,0.00834]
[1780490826809,85.05,66930.94,0.0,-0.99993,0.0,0.00841]
[1780490827532,85.05,66930.94,0.0,-0.99993,0.0,0.00841]
[1780490827816,85.05,66930.23,0.0,-0.99993,0.0,0.0084]
[1780490828823,85.05,66923.1,0.0,-0.99993,0.0,0.00831]
[1780490829830,85.05,66921.97,0.0,-0.99993,0.0,0.0083]
[1780490830720,85.05,66921.97,0.0,-0.99993,0.0,0.0083]
[1780490830837,85.05,66928.67,0.0,-0.99993,0.0,0.00838]
[1780490831844,85.05,66934.2,0.0,-0.99993,0.0,0.00845]
[1780490832851,85.05,66935.05,0.0,-0.99993,0.0,0.00846]
[1780490834865,85.05,66933.71,0.0,-0.99993,0.0,0.00844]
[1780490839900,85.05,66934.13,0.0,-0.99993,0.0,0.00845]
[1780490842511,85.05,66934.13,0.0,-0.99993,0.0,0.00845]
[1780490842921,85.05,66924.77,0.0,-0.99993,0.0,0.00833]
[1780490843928,85.05,66921.21,0.0,-0.99993,0.0,0.00829]
[1780490844935,85.05,66921.58,0.0,-0.99993,0.0,0.00829]
[1780490846949,85.05,66920.87,0.0,-0.99993,0.0,0.00828]
[1780490848965,85.05,66921.64,0.0,-0.99993,0.0,0.00829]
[1780490854000,85.05,66921.07,0.0,-0.99994,0.0,0.00823]
[1780490858031,85.05,66918.88,0.0,-0.99994,0.0,0.0082]
[1780490859038,85.05,66917.41,0.0,-0.99994,0.0,0.00819]
[1780490864076,85.05,66918.01,0.0,-0.99994,0.0,0.00819]
[1780490865083,85.05,66918.61,0.0,-0.99994,0.0,0.0082]
[1780490866455,85.05,66918.61,0.0,-0.99994,0.0,0.0082]
[1780490866521,85.05,66920.0,0.0,-0.99994,0.0,0.00822]
[1780490867099,85.05,66930.83,0.0,-0.99993,0.0,0.00835]
[1780490868106,85.05,66931.02,0.0,-0.99993,0.0,0.00835]
[1780490871127,85.05,66931.71,0.0,-0.99993,0.0,0.00836]
[1780490873141,85.05,66929.59,0.0,-0.99993,0.0,0.00833]
[1780490874148,85.05,66928.46,0.0,-0.99993,0.0,0.00832]
[1780490876162,85.05,66929.15,0.0,-0.99993,0.0,0.00833]
[1780490877169,85.05,66934.81,0.0,-0.99993,0.0,0.0084]
[1780490878175,85.05,66940.26,0.0,-0.99993,0.0,0.00846]
[1780490879183,85.05,66941.8,0.0,-0.99993,0.0,0.00848]
[1780490881198,85.05,66939.59,0.0,-0.99993,0.0,0.00845]
[1780490882767,85.05,66939.59,0.0,-0.99993,0.0,0.00845]
[1780490883212,85.05,66938.6,0.0,-0.99993,0.0,0.00844]
[1780490884219,85.05,66937.74,0.0,-0.99993,0.0,0.00843]
[1780490885414,85.05,66937.74,0.0,-0.99993,0.0,0.00843]
[1780490885421,85.05,66932.61,0.0,-0.99993,0.0,0.00837]
[1780490886723,85.05,66932.61,0.0,-0.99993,0.0,0.00837]
[1780490886823,85.05,66924.83,0.0,-0.99993,0.0,0.00828]
[1780490887240,85.05,66923.83,0.0,-0.99994,0.0,0.00826]
[1780490890261,85.05,66928.63,0.0,-0.99993,0.0,0.00832]
[1780490891268,85.05,66935.46,0.0,-0.99993,0.0,0.0084]
[1780490892757,85.05,66935.46,0.0,-0.99993,0.0,0.0084]
[1780490892826,85.05,66937.21,0.0,-0.99993,0.0,0.00842]
[1780490892971,85.05,66937.21,0.0,-0.99993,0.0,0.00842]
[1780490895296,85.05,66939.47,0.0,-0.99993,0.0,0.00845]
[1780490897310,85.05,66940.79,0.0,-0.99993,0.0,0.00847]
[1780490899324,85.05,66938.19,0.0,-0.99993,0.0,0.00844]
[1780490901338,85.05,66941.41,0.0,-0.99993,0.0,0.00848]
[1780490902345,85.05,66939.47,0.0,-0.99993,0.0,0.00845]
[1780490903352,85.05,66937.2,0.0,-0.99993,0.0,0.00842]
[1780490907862,85.05,66938.29,0.0,-0.99993,0.0,0.00844]
[1780490907969,85.05,66938.58,0.0,-0.99993,0.0,0.00844]
[1780490908220,85.05,66938.58,0.0,-0.99993,0.0,0.00844]
[1780490912415,85.05,66932.17,0.0,-0.99993,0.0,0.00831]
[1780490913422,85.05,66927.36,0.0,-0.99994,0.0,0.00825]
[1780490915145,85.05,66926.46,0.0,-0.99994,0.0,0.00824]
[1780490915181,85.05,66926.46,0.0,-0.99994,0.0,0.00824]
[1780490915221,85.05,66926.46,0.0,-0.99994,0.0,0.00824]
[1780490915926,85.05,66926.46,0.0,-0.99994,0.0,0.00824]
[1780490915934,85.05,66926.27,0.0,-0.99994,0.0,0.00824]
[1780490915973,85.05,66926.27,0.0,-0.99994,0.0,0.00824]
[1780490916004,85.05,66926.27,0.0,-0.99994,0.0,0.00824]
[1780490916220,85.05,66926.27,0.0,-0.99994,0.0,0.00824]
[1780490916443,85.05,66926.26,0.0,-0.99994,0.0,0.00824]
[1780490917451,85.05,66928.57,0.0,-0.99994,0.0,0.00826]
[1780490922490,85.05,66928.32,0.0,-0.99994,0.0,0.00826]
[1780490926369,85.05,66928.93,0.0,-0.99993,0.0,0.00827]
[1780490926435,85.05,66928.93,0.0,-0.99993,0.0,0.00827]
[1780490926470,85.05,66928.93,0.0,-0.99993,0.0,0.00827]
[1780490926924,85.05,66928.93,0.0,-0.99993,0.0,0.00827]
[1780490926951,85.05,66928.93,0.0,-0.99993,0.0,0.00827]
[1780490926971,85.05,66928.93,0.0,-0.99993,0.0,0.00827]
[1780490927525,85.05,66928.79,0.0,-0.99994,0.0,0.00827]
[1780490930546,85.05,66926.37,0.0,-0.99994,0.0,0.00824]
[1780490935766,85.05,66925.82,0.0,-0.99994,0.0,0.00823]
[1780490935862,85.05,66925.82,0.0,-0.99994,0.0,0.00823]
[1780490935973,85.05,66926.38,0.0,-0.99994,0.0,0.00824]
[1780490936122,85.05,66926.38,0.0,-0.99994,0.0,0.00824]
[1780490936198,85.05,66926.38,0.0,-0.99994,0.0,0.00824]
[1780490936222,85.05,66926.38,0.0,-0.99994,0.0,0.00824]
[1780490936589,85.05,66926.31,0.0,-0.99994,0.0,0.00824]
[1780490940618,85.05,66920.83,0.0,-0.99994,0.0,0.00817]
[1780490942632,85.05,66923.92,0.0,-0.99994,0.0,0.00821]
[1780490943684,85.05,66923.92,0.0,-0.99994,0.0,0.00821]
[1780490943720,85.05,66923.92,0.0,-0.99994,0.0,0.00821]
[1780490943793,85.05,66923.92,0.0,-0.99994,0.0,0.00821]
[1780490943972,85.05,66924.07,0.0,-0.99994,0.0,0.00821]
[1780490944102,85.05,66924.07,0.0,-0.99994,0.0,0.00821]
[1780490944158,85.05,66924.07,0.0,-0.99994,0.0,0.00821]
[1780490944221,85.05,66924.07,0.0,-0.99994,0.0,0.00821]
[1780490944646,85.05,66924.28,0.0,-0.99994,0.0,0.00821]
[1780490947667,85.05,66925.53,0.0,-0.99994,0.0,0.00823]
[1780490951731,85.05,66925.58,0.0,-0.99994,0.0,0.00823]
[1780490951747,85.05,66925.58,0.0,-0.99994,0.0,0.00823]
[1780490951973,85.05,66925.58,0.0,-0.99994,0.0,0.00823]
[1780490952364,85.05,66925.73,0.0,-0.99994,0.0,0.00823]
[1780490952384,85.05,66925.73,0.0,-0.99994,0.0,0.00823]
[1780490952470,85.05,66925.73,0.0,-0.99994,0.0,0.00823]
[1780490952702,85.05,66925.55,0.0,-0.99994,0.0,0.00823]
[1780490960758,85.05,66924.75,0.0,-0.99994,0.0,0.00822]
[1780490961765,85.05,66923.43,0.0,-0.99994,0.0,0.0082]
[1780490965865,85.05,66922.81,0.0,-0.99994,0.0,0.00819]
[1780490965934,85.05,66922.81,0.0,-0.99994,0.0,0.00819]
[1780490965971,85.05,66922.81,0.0,-0.99994,0.0,0.00819]
[1780490966647,85.05,66922.66,0.0,-0.99994,0.0,0.00819]
[1780490966688,85.05,66922.66,0.0,-0.99994,0.0,0.00819]
[1780490966721,85.05,66922.66,0.0,-0.99994,0.0,0.00819]
[1780490966800,85.05,66922.54,0.0,-0.99994,0.0,0.00819]
[1780490971836,85.05,66922.17,0.0,-0.99994,0.0,0.00813]
[1780490973849,85.05,66924.44,0.0,-0.99994,0.0,0.00816]
[1780490975601,85.05,66924.24,0.0,-0.99994,0.0,0.00816]
[1780490975658,85.05,66924.24,0.0,-0.99994,0.0,0.00816]
[1780490975719,85.05,66924.24,0.0,-0.99994,0.0,0.00816]
[1780490976193,85.05,66924.04,0.0,-0.99994,0.0,0.00815]
[1780490976223,85.05,66924.04,0.0,-0.99994,0.0,0.00815]
[1780490976236,85.05,66924.04,0.0,-0.99994,0.0,0.00815]
[1780490976471,85.05,66924.04,0.0,-0.99994,0.0,0.00815]
[1780490976871,85.05,66923.88,0.0,-0.99994,0.0,0.00815]
[1780490982913,85.05,66925.08,0.0,-0.99994,0.0,0.00817]
[1780490987948,85.05,66925.34,0.0,-0.99994,0.0,0.00817]
[1780490988880,85.05,66925.34,0.0,-0.99994,0.0,0.00817]
[1780490988970,85.05,66925.34,0.0,-0.99994,0.0,0.00817]
[1780490988980,85.05,66925.34,0.0,-0.99994,0.0,0.00817]
[1780490989222,85.05,66925.13,0.0,-0.99994,0.0,0.00817]
[1780490992983,85.05,66930.89,0.0,-0.99994,0.0,0.00823]
[1780490993990,85.05,66935.99,0.0,-0.99993,0.0,0.0083]
[1780490994998,85.05,66938.16,0.0,-0.99993,0.0,0.00832]
[1780490996127,85.05,66936.38,0.0,-0.99993,0.0,0.0083]
[1780490997061,85.05,66929.88,0.0,-0.99994,0.0,0.00822]
[1780490999076,85.05,66929.36,0.0,-0.99994,0.0,0.00822]
[1780491002098,85.05,66932.89,0.0,-0.99994,0.0,0.00826]
[1780491003105,85.05,66934.24,0.0,-0.99993,0.0,0.00827]
[1780491004112,85.05,66930.5,0.0,-0.99994,0.0,0.00823]
[1780491005119,85.05,66928.13,0.0,-0.99994,0.0,0.0082]
[1780491007133,85.05,66931.78,0.0,-0.99994,0.0,0.00825]
[1780491008140,85.05,66934.56,0.0,-0.99993,0.0,0.00828]
[1780491009199,85.05,66934.56,0.0,-0.99993,0.0,0.00828]
[1780491009221,85.05,66934.56,0.0,-0.99993,0.0,0.00828]
[1780491009304,85.05,66934.56,0.0,-0.99993,0.0,0.00828]
[1780491009471,85.05,66934.56,0.0,-0.99993,0.0,0.00828]
[1780491009554,85.05,66934.56,0.0,-0.99993,0.0,0.00828]
[1780491009655,85.05,66933.56,0.0,-0.99993,0.0,0.00827]
[1780491010423,85.05,66933.56,0.0,-0.99993,0.0,0.00827]
[1780491010470,85.05,66933.56,0.0,-0.99993,0.0,0.00827]
[1780491010529,85.05,66933.56,0.0,-0.99993,0.0,0.00827]
[1780491010720,85.05,66933.56,0.0,-0.99993,0.0,0.00827]
[1780491010788,85.05,66932.93,0.0,-0.99994,0.0,0.00826]
[1780491017203,85.05,66933.16,0.0,-0.99994,0.0,0.00826]
[1780491022238,85.05,66934.0,0.0,-0.99993,0.0,0.00827]
[1780491024253,85.05,66937.96,0.0,-0.99993,0.0,0.00832]
[1780491026382,85.05,66938.57,0.0,-0.99993,0.0,0.00833]
[1780491026430,85.05,66938.57,0.0,-0.99993,0.0,0.00833]
[1780491026471,85.05,66938.57,0.0,-0.99993,0.0,0.00833]
[1780491027596,85.05,66938.7,0.0,-0.99993,0.0,0.00833]
[1780491027638,85.05,66938.7,0.0,-0.99993,0.0,0.00833]
[1780491027720,85.05,66938.7,0.0,-0.99993,0.0,0.00833]
[1780491027743,85.05,66938.46,0.0,-0.99993,0.0,0.00833]
[1780491031302,85.05,66938.74,0.0,-0.99993,0.0,0.00827]
[1780491033316,85.05,66944.4,0.0,-0.99993,0.0,0.00834]
[1780491034323,85.05,66948.8,0.0,-0.99993,0.0,0.00839]
[1780491035330,85.05,66942.14,0.0,-0.99993,0.0,0.00831]
[1780491036873,85.05,66942.14,0.0,-0.99993,0.0,0.00831]
[1780491036913,85.05,66942.14,0.0,-0.99993,0.0,0.00831]
[1780491036972,85.05,66942.14,0.0,-0.99993,0.0,0.00831]
[1780491037015,85.05,66937.88,0.0,-0.99993,0.0,0.00826]
[1780491038509,85.05,66938.92,0.0,-0.99993,0.0,0.00827]
[1780491038616,85.05,66938.92,0.0,-0.99993,0.0,0.00827]
[1780491038721,85.05,66938.92,0.0,-0.99993,0.0,0.00827]
[1780491038822,85.05,66942.56,0.0,-0.99993,0.0,0.00832]
[1780491039582,85.05,66942.56,0.0,-0.99993,0.0,0.00832]
[1780491039681,85.05,66942.56,0.0,-0.99993,0.0,0.00832]
[1780491039720,85.05,66942.56,0.0,-0.99993,0.0,0.00832]
[1780491040364,85.05,66940.89,0.0,-0.99993,0.0,0.0083]
[1780491044393,85.05,66936.88,0.0,-0.99994,0.0,0.00825]
[1780491046738,85.05,66937.17,0.0,-0.99994,0.0,0.00825]
[1780491046842,85.05,66937.17,0.0,-0.99994,0.0,0.00825]
[1780491046971,85.05,66937.17,0.0,-0.99994,0.0,0.00825]
[1780491047072,85.05,66940.43,0.0,-0.99993,0.0,0.00829]
[1780491047414,85.05,66944.61,0.0,-0.99993,0.0,0.00834]
[1780491048759,85.05,66944.61,0.0,-0.99993,0.0,0.00834]
[1780491048804,85.05,66944.61,0.0,-0.99993,0.0,0.00834]
[1780491048974,85.05,66944.61,0.0,-0.99993,0.0,0.00834]
[1780491049026,85.05,66946.25,0.0,-0.99993,0.0,0.00836]
[1780491050963,85.05,66945.54,0.0,-0.99993,0.0,0.00835]
[1780491050970,85.05,66945.54,0.0,-0.99993,0.0,0.00835]
[1780491051069,85.05,66945.54,0.0,-0.99993,0.0,0.00835]
[1780491051051,85.05,66944.06,0.0,-0.99993,0.0,0.00834]
[1780491051220,85.05,66944.06,0.0,-0.99993,0.0,0.00834]
[1780491051442,85.05,66941.87,0.0,-0.99993,0.0,0.00831]
[1780491052633,85.05,66941.87,0.0,-0.99993,0.0,0.00831]
[1780491052670,85.05,66941.87,0.0,-0.99993,0.0,0.00831]
[1780491052721,85.05,66941.87,0.0,-0.99993,0.0,0.00831]
[1780491052722,85.05,66940.04,0.0,-0.99993,0.0,0.00829]
[1780491053456,85.05,66938.04,0.0,-0.99993,0.0,0.00826]
[1780491054465,85.05,66940.04,0.0,-0.99993,0.0,0.00829]
[1780491055161,85.05,66940.04,0.0,-0.99993,0.0,0.00829]
[1780491055221,85.05,66940.04,0.0,-0.99993,0.0,0.00829]
[1780491055259,85.05,66940.04,0.0,-0.99993,0.0,0.00829]
[1780491055472,85.05,66940.04,0.0,-0.99993,0.0,0.00829]
[1780491055478,85.05,66942.49,0.0,-0.99993,0.0,0.00832]
[1780491057487,85.05,66943.97,0.0,-0.99993,0.0,0.00833]
[1780491058508,85.05,66949.48,0.0,-0.99993,0.0,0.0084]
[1780491059513,85.05,66956.92,0.0,-0.99993,0.0,0.00849]
[1780491060539,85.05,66957.99,0.0,-0.99993,0.0,0.00851]
[1780491061535,85.05,66962.63,0.0,-0.99993,0.0,0.00856]
[1780491062567,85.05,66970.44,0.0,-0.99993,0.0,0.00866]
[1780491063562,85.05,66983.33,0.0,-0.99993,0.0,0.00882]
[1780491064569,85.05,66990.2,0.0,-0.99993,0.0,0.00891]
[1780491065576,85.05,66992.42,0.0,-0.99993,0.0,0.00894]
[1780491067591,85.05,66996.1,0.0,-0.99993,0.0,0.00899]
[1780491068598,85.05,66999.05,0.0,-0.99993,0.0,0.00903]
[1780491071619,85.05,66997.28,0.0,-0.99993,0.0,0.009]
[1780491075647,85.05,66996.09,0.0,-0.99993,0.0,0.00899]
[1780491079550,85.05,66997.12,0.0,-0.99993,0.0,0.009]
[1780491079658,85.05,66997.12,0.0,-0.99993,0.0,0.009]
[1780491079721,85.05,66997.12,0.0,-0.99993,0.0,0.009]
[1780491080785,85.05,66997.1,0.0,-0.99993,0.0,0.009]
[1780491080883,85.05,66997.1,0.0,-0.99993,0.0,0.009]
[1780491080971,85.05,66997.1,0.0,-0.99993,0.0,0.009]
[1780491080984,85.05,66997.13,0.0,-0.99993,0.0,0.009]
[1780491082696,85.05,67000.88,0.0,-0.99993,0.0,0.00905]
[1780491083703,85.05,67006.98,0.0,-0.99993,0.0,0.00913]
[1780491084710,85.05,67020.39,0.0,-0.99993,0.0,0.00931]
[1780491085717,85.05,67022.08,0.0,-0.99993,0.0,0.00933]
[1780491088738,85.05,67024.57,0.0,-0.99993,0.0,0.00936]
[1780491090907,85.05,67024.99,0.0,-0.99993,0.0,0.00937]
[1780491090970,85.05,67024.99,0.0,-0.99993,0.0,0.00937]
[1780491091013,85.05,67024.99,0.0,-0.99993,0.0,0.00937]
[1780491091118,85.05,67024.73,0.0,-0.99993,0.0,0.0093]
[1780491091220,85.05,67024.73,0.0,-0.99993,0.0,0.0093]
[1780491091566,85.05,67024.73,0.0,-0.99993,0.0,0.0093]
[1780491091759,85.05,67021.61,0.0,-0.99993,0.0,0.00926]
[1780491092766,85.05,67018.42,0.0,-0.99993,0.0,0.00922]
[1780491093972,85.05,67018.42,0.0,-0.99993,0.0,0.00922]
[1780491094004,85.05,67018.42,0.0,-0.99993,0.0,0.00922]
[1780491094780,85.05,67021.2,0.0,-0.99993,0.0,0.00926]
[1780491095826,85.05,67021.2,0.0,-0.99993,0.0,0.00926]
[1780491095844,85.05,67021.2,0.0,-0.99993,0.0,0.00926]
[1780491095972,85.05,67021.2,0.0,-0.99993,0.0,0.00926]
[1780491095991,85.05,67021.2,0.0,-0.99993,0.0,0.00926]
[1780491096091,85.05,67023.16,0.0,-0.99993,0.0,0.00928]
[1780491096799,85.05,67020.01,0.0,-0.99993,0.0,0.00924]
[1780491097806,85.05,67010.25,0.0,-0.99993,0.0,0.00911]
[1780491098813,85.05,67007.98,0.0,-0.99993,0.0,0.00908]
[1780491099973,85.05,67007.98,0.0,-0.99993,0.0,0.00908]
[1780491100078,85.05,67007.98,0.0,-0.99993,0.0,0.00908]
[1780491102058,85.05,67007.82,0.0,-0.99993,0.0,0.00908]
[1780491102121,85.05,67007.82,0.0,-0.99993,0.0,0.00908]
[1780491102073,85.05,67008.04,0.0,-0.99993,0.0,0.00908]
[1780491102220,85.05,67008.04,0.0,-0.99993,0.0,0.00908]
[1780491102841,85.05,67009.12,0.0,-0.99993,0.0,0.0091]
[1780491103908,85.05,67009.12,0.0,-0.99993,0.0,0.0091]
[1780491103972,85.05,67009.12,0.0,-0.99993,0.0,0.0091]
[1780491104018,85.05,67009.12,0.0,-0.99993,0.0,0.0091]
[1780491104072,85.05,67011.56,0.0,-0.99993,0.0,0.00913]
[1780491105865,85.05,67015.01,0.0,-0.99993,0.0,0.00917]
[1780491106870,85.05,67018.67,0.0,-0.99993,0.0,0.00922]
[1780491107360,85.05,67018.67,0.0,-0.99993,0.0,0.00922]
[1780491107469,85.05,67018.67,0.0,-0.99993,0.0,0.00922]
[1780491107722,85.05,67018.67,0.0,-0.99993,0.0,0.00922]
[1780491107974,85.05,67018.67,0.0,-0.99993,0.0,0.00922]
[1780491108084,85.05,67018.67,0.0,-0.99993,0.0,0.00922]
[1780491108045,85.05,67019.44,0.0,-0.99993,0.0,0.00923]
[1780491108884,85.05,67020.98,0.0,-0.99993,0.0,0.00925]
[1780491109972,85.05,67020.98,0.0,-0.99993,0.0,0.00925]
[1780491110041,85.05,67020.98,0.0,-0.99993,0.0,0.00925]
[1780491113962,85.05,67021.94,0.0,-0.99993,0.0,0.00927]
[1780491113972,85.05,67021.94,0.0,-0.99993,0.0,0.00927]
[1780491114060,85.05,67021.94,0.0,-0.99993,0.0,0.00927]
[1780491114161,85.05,67024.85,0.0,-0.99993,0.0,0.0093]
[1780491115674,85.05,67024.78,0.0,-0.99993,0.0,0.0093]
[1780491115707,85.05,67024.78,0.0,-0.99993,0.0,0.0093]
[1780491115721,85.05,67024.78,0.0,-0.99993,0.0,0.0093]
[1780491115973,85.05,67024.78,0.0,-0.99993,0.0,0.0093]
[1780491116063,85.05,67024.78,0.0,-0.99993,0.0,0.0093]
[1780491116073,85.05,67024.53,0.0,-0.99993,0.0,0.0093]
[1780491118008,85.05,67023.71,0.0,-0.99993,0.0,0.00929]
[1780491118020,85.05,67021.67,0.0,-0.99993,0.0,0.00926]
[1780491118318,85.05,67021.67,0.0,-0.99993,0.0,0.00926]
[1780491118954,85.05,67012.76,0.0,-0.99993,0.0,0.00914]
[1780491119558,85.05,67012.76,0.0,-0.99993,0.0,0.00914]
[1780491119580,85.05,67012.76,0.0,-0.99993,0.0,0.00914]
[1780491119720,85.05,67012.76,0.0,-0.99993,0.0,0.00914]
[1780491119778,85.05,67012.76,0.0,-0.99993,0.0,0.00914]
[1780491119961,85.05,67011.96,0.0,-0.99993,0.0,0.00913]
[1780491121405,85.05,67011.03,0.0,-0.99993,0.0,0.00912]
[1780491121445,85.05,67011.03,0.0,-0.99993,0.0,0.00912]
[1780491121471,85.05,67011.03,0.0,-0.99993,0.0,0.00912]
[1780491121973,85.05,67011.03,0.0,-0.99993,0.0,0.00912]
[1780491122050,85.05,67011.03,0.0,-0.99993,0.0,0.00912]
[1780491122073,85.05,67010.72,0.0,-0.99993,0.0,0.00912]
[1780491125984,85.05,67010.48,0.0,-0.99993,0.0,0.00911]
[1780491126095,85.05,67010.48,0.0,-0.99993,0.0,0.00911]
[1780491126005,85.05,67012.74,0.0,-0.99993,0.0,0.00914]
[1780491127991,85.05,67013.39,0.0,-0.99993,0.0,0.00915]
[1780491128068,85.05,67013.39,0.0,-0.99993,0.0,0.00915]
[1780491128092,85.05,67012.27,0.0,-0.99993,0.0,0.00914]
[1780491129027,85.05,67008.55,0.0,-0.99993,0.0,0.00909]
[1780491129411,85.05,67008.55,0.0,-0.99993,0.0,0.00909]
[1780491129467,85.05,67008.55,0.0,-0.99993,0.0,0.00909]
[1780491129722,85.05,67008.55,0.0,-0.99993,0.0,0.00909]
[1780491130034,85.05,67003.4,0.0,-0.99993,0.0,0.00902]
[1780491131041,85.05,66997.07,0.0,-0.99993,0.0,0.00894]
[1780491131814,85.05,66997.07,0.0,-0.99993,0.0,0.00894]
[1780491131868,85.05,66997.07,0.0,-0.99993,0.0,0.00894]
[1780491131971,85.05,66997.07,0.0,-0.99993,0.0,0.00894]
[1780491132069,85.05,66997.07,0.0,-0.99993,0.0,0.00894]
[1780491132073,85.05,66997.42,0.0,-0.99993,0.0,0.00894]
[1780491134066,85.05,66997.33,0.0,-0.99993,0.0,0.00894]
[1780491134170,85.05,66992.68,0.0,-0.99993,0.0,0.00888]
[1780491134481,85.05,66992.68,0.0,-0.99993,0.0,0.00888]
[1780491135069,85.05,66988.01,0.0,-0.99993,0.0,0.00882]
[1780491135974,85.05,66988.01,0.0,-0.99993,0.0,0.00882]
[1780491136091,85.05,66988.01,0.0,-0.99993,0.0,0.00882]
[1780491136151,85.05,66985.0,0.0,-0.99993,0.0,0.00879]
[1780491137971,85.05,66985.57,0.0,-0.99993,0.0,0.00879]
[1780491138079,85.05,66985.57,0.0,-0.99993,0.0,0.00879]
[1780491138090,85.05,66988.03,0.0,-0.99993,0.0,0.00882]
[1780491139096,85.05,66989.58,0.0,-0.99993,0.0,0.00884]
[1780491139972,85.05,66989.58,0.0,-0.99993,0.0,0.00884]
[1780491140046,85.05,66989.58,0.0,-0.99993,0.0,0.00884]
[1780491140104,85.05,66990.72,0.0,-0.99993,0.0,0.00886]
[1780491141362,85.05,66989.75,0.0,-0.99993,0.0,0.00885]
[1780491141468,85.05,66989.75,0.0,-0.99993,0.0,0.00885]
[1780491141721,85.05,66989.75,0.0,-0.99993,0.0,0.00885]
[1780491142118,85.05,66990.5,0.0,-0.99993,0.0,0.00886]
[1780491143974,85.05,66990.57,0.0,-0.99993,0.0,0.00886]
[1780491144011,85.05,66990.57,0.0,-0.99993,0.0,0.00886]
[1780491145972,85.05,66990.5,0.0,-0.99993,0.0,0.00886]
[1780491146070,85.05,66990.5,0.0,-0.99993,0.0,0.00886]
[1780491146146,85.05,66987.11,0.0,-0.99993,0.0,0.00881]
[1780491147153,85.05,66985.57,0.0,-0.99993,0.0,0.00879]
[1780491148564,85.05,66986.07,0.0,-0.99993,0.0,0.0088]
[1780491148604,85.05,66986.07,0.0,-0.99993,0.0,0.0088]
[1780491148721,85.05,66986.07,0.0,-0.99993,0.0,0.0088]
[1780491149167,85.05,66986.41,0.0,-0.99993,0.0,0.0088]
[1780491149971,85.05,66986.41,0.0,-0.99993,0.0,0.0088]
[1780491150077,85.05,66986.41,0.0,-0.99993,0.0,0.0088]
[1780491151181,85.05,66986.78,0.0,-0.99993,0.0,0.00875]
[1780491151972,85.05,66986.78,0.0,-0.99993,0.0,0.00875]
[1780491151996,85.05,66986.78,0.0,-0.99993,0.0,0.00875]
[1780491154465,85.05,66985.65,0.0,-0.99993,0.0,0.00873]
[1780491155847,85.05,66985.65,0.0,-0.99993,0.0,0.00873]
[1780491155889,85.05,66985.65,0.0,-0.99993,0.0,0.00873]
[1780491155971,85.05,66985.65,0.0,-0.99993,0.0,0.00873]
[1780491155989,85.05,66987.93,0.0,-0.99993,0.0,0.00876]
[1780491156216,85.05,66989.28,0.0,-0.99993,0.0,0.00878]
[1780491161251,85.05,66989.05,0.0,-0.99993,0.0,0.00878]
[1780491164419,85.05,66988.79,0.0,-0.99993,0.0,0.00877]
[1780491164471,85.05,66988.79,0.0,-0.99993,0.0,0.00877]
[1780491165072,85.05,66988.79,0.0,-0.99993,0.0,0.00877]
[1780491165092,85.05,66995.73,0.0,-0.99993,0.0,0.00886]
[1780491165279,85.05,67009.07,0.0,-0.99993,0.0,0.00903]
[1780491166286,85.05,67017.82,0.0,-0.99993,0.0,0.00915]
[1780491167293,85.05,67022.22,0.0,-0.99993,0.0,0.00921]
[1780491168300,85.05,67020.9,0.0,-0.99993,0.0,0.00919]
[1780491171801,85.05,67020.34,0.0,-0.99993,0.0,0.00918]
[1780491171905,85.05,67020.34,0.0,-0.99993,0.0,0.00918]
[1780491171973,85.05,67020.34,0.0,-0.99993,0.0,0.00918]
[1780491171976,85.05,67020.12,0.0,-0.99993,0.0,0.00918]
[1780491173336,85.05,67021.52,0.0,-0.99993,0.0,0.0092]
[1780491175350,85.05,67018.14,0.0,-0.99993,0.0,0.00915]
[1780491177123,85.05,67018.14,0.0,-0.99993,0.0,0.00915]
[1780491177140,85.05,67018.14,0.0,-0.99993,0.0,0.00915]
[1780491177224,85.05,67018.14,0.0,-0.99993,0.0,0.00915]
[1780491177136,85.05,67016.59,0.0,-0.99993,0.0,0.00913]
[1780491177364,85.05,67016.8,0.0,-0.99993,0.0,0.00914]
[1780491180393,85.05,67019.77,0.0,-0.99993,0.0,0.00917]
[1780491181394,85.05,67028.49,0.0,-0.99993,0.0,0.00929]
[1780491182403,85.05,67027.33,0.0,-0.99993,0.0,0.00928]
[1780491183409,85.05,67025.75,0.0,-0.99993,0.0,0.00925]
[1780491184326,85.05,67025.75,0.0,-0.99993,0.0,0.00925]
[1780491184365,85.05,67025.75,0.0,-0.99993,0.0,0.00925]
[1780491184459,85.05,67025.75,0.0,-0.99993,0.0,0.00925]
[1780491184461,85.05,67024.54,0.0,-0.99993,0.0,0.00924]
[1780491188469,85.05,67026.19,0.0,-0.99993,0.0,0.00926]
[1780491189476,85.05,67028.77,0.0,-0.99993,0.0,0.00929]
[1780491190954,85.05,67028.77,0.0,-0.99993,0.0,0.00929]
[1780491190973,85.05,67028.77,0.0,-0.99993,0.0,0.00929]
[1780491191055,85.05,67028.77,0.0,-0.99993,0.0,0.00929]
[1780491191221,85.05,67028.77,0.0,-0.99993,0.0,0.00929]
[1780491191128,85.05,67030.67,0.0,-0.99993,0.0,0.00932]
[1780491191490,85.05,67027.38,0.0,-0.99993,0.0,0.00928]
[1780491195138,85.05,67027.62,0.0,-0.99993,0.0,0.00928]
[1780491195221,85.05,67027.62,0.0,-0.99993,0.0,0.00928]
[1780491195241,85.05,67027.62,0.0,-0.99993,0.0,0.00928]
[1780491195230,85.05,67029.9,0.0,-0.99993,0.0,0.00931]
[1780491195469,85.05,67029.9,0.0,-0.99993,0.0,0.00931]
[1780491195518,85.05,67029.95,0.0,-0.99993,0.0,0.00931]
[1780491196525,85.05,67032.18,0.0,-0.99993,0.0,0.00934]
[1780491197625,85.05,67032.18,0.0,-0.99993,0.0,0.00934]
[1780491197720,85.05,67032.18,0.0,-0.99993,0.0,0.00934]
[1780491197733,85.05,67032.18,0.0,-0.99993,0.0,0.00934]
[1780491197971,85.05,67032.18,0.0,-0.99993,0.0,0.00934]
[1780491198072,85.05,67031.8,0.0,-0.99993,0.0,0.00934]
[1780491198539,85.05,67034.3,0.0,-0.99993,0.0,0.00937]
[1780491201768,85.05,67034.37,0.0,-0.99993,0.0,0.00937]
[1780491201842,85.05,67034.37,0.0,-0.99993,0.0,0.00937]
[1780491201971,85.05,67034.37,0.0,-0.99993,0.0,0.00937]
[1780491201984,85.05,67034.37,0.0,-0.99993,0.0,0.00937]
[1780491201989,85.05,67029.02,0.0,-0.99993,0.0,0.0093]
[1780491202816,85.05,67029.02,0.0,-0.99993,0.0,0.0093]
[1780491202872,85.05,67029.02,0.0,-0.99993,0.0,0.0093]
[1780491202953,85.05,67027.45,0.0,-0.99993,0.0,0.00928]
[1780491204583,85.05,67026.21,0.0,-0.99993,0.0,0.00926]
[1780491206470,85.05,67026.44,0.0,-0.99993,0.0,0.00926]
[1780491206517,85.05,67026.44,0.0,-0.99993,0.0,0.00926]
[1780491206597,85.05,67024.68,0.0,-0.99993,0.0,0.00924]
[1780491207603,85.05,67022.81,0.0,-0.99993,0.0,0.00921]
[1780491208470,85.05,67022.81,0.0,-0.99993,0.0,0.00921]
[1780491208578,85.05,67022.81,0.0,-0.99993,0.0,0.00921]
[1780491208611,85.05,67021.64,0.0,-0.99993,0.0,0.0092]
[1780491209618,85.05,67022.88,0.0,-0.99993,0.0,0.00922]
[1780491210625,85.05,67025.29,0.0,-0.99993,0.0,0.00925]
[1780491211632,85.05,67026.81,0.0,-0.99993,0.0,0.00921]
[1780491212319,85.05,67026.81,0.0,-0.99993,0.0,0.00921]
[1780491212422,85.05,67026.81,0.0,-0.99993,0.0,0.00921]
[1780491212471,85.05,67026.81,0.0,-0.99993,0.0,0.00921]
[1780491212578,85.05,67026.81,0.0,-0.99993,0.0,0.00921]
[1780491212639,85.05,67028.92,0.0,-0.99993,0.0,0.00923]
[1780491214471,85.05,67029.53,0.0,-0.99993,0.0,0.00924]
[1780491214579,85.05,67029.53,0.0,-0.99993,0.0,0.00924]
[1780491214653,85.05,67029.59,0.0,-0.99993,0.0,0.00924]
[1780491216027,85.05,67029.59,0.0,-0.99993,0.0,0.00924]
[1780491216087,85.05,67029.59,0.0,-0.99993,0.0,0.00924]
[1780491216184,85.05,67029.59,0.0,-0.99993,0.0,0.00924]
[1780491216220,85.05,67029.59,0.0,-0.99993,0.0,0.00924]
[1780491216267,85.05,67029.59,0.0,-0.99993,0.0,0.00924]
[1780491216256,85.05,67029.97,0.0,-0.99993,0.0,0.00925]
[1780491216406,85.05,67029.97,0.0,-0.99993,0.0,0.00925]
[1780491216470,85.05,67029.97,0.0,-0.99993,0.0,0.00925]
[1780491216491,85.05,67029.97,0.0,-0.99993,0.0,0.00925]
[1780491216667,85.05,67034.02,0.0,-0.99993,0.0,0.0093]
[1780491217721,85.05,67034.02,0.0,-0.99993,0.0,0.0093]
[1780491217754,85.05,67034.02,0.0,-0.99993,0.0,0.0093]
[1780491217821,85.05,67037.1,0.0,-0.99993,0.0,0.00934]
[1780491218680,85.05,67038.17,0.0,-0.99993,0.0,0.00936]
[1780491219688,85.05,67037.24,0.0,-0.99993,0.0,0.00934]
[1780491220471,85.05,67037.24,0.0,-0.99993,0.0,0.00934]
[1780491220576,85.05,67037.24,0.0,-0.99993,0.0,0.00934]
[1780491220684,85.05,67037.24,0.0,-0.99993,0.0,0.00934]
[1780491220720,85.05,67037.24,0.0,-0.99993,0.0,0.00934]
[1780491220751,85.05,67037.24,0.0,-0.99993,0.0,0.00934]
[1780491220785,85.05,67040.0,0.0,-0.99993,0.0,0.00938]
[1780491223716,85.05,67041.05,0.0,-0.99993,0.0,0.0094]
[1780491224471,85.05,67041.05,0.0,-0.99993,0.0,0.0094]
[1780491224507,85.05,67041.05,0.0,-0.99993,0.0,0.0094]
[1780491224614,85.05,67041.05,0.0,-0.99993,0.0,0.0094]
[1780491224720,85.05,67041.05,0.0,-0.99993,0.0,0.0094]
[1780491224826,85.05,67041.05,0.0,-0.99993,0.0,0.0094]
[1780491224927,85.05,67040.86,0.0,-0.99993,0.0,0.00939]
[1780491226737,85.05,67039.32,0.0,-0.99993,0.0,0.00937]
[1780491227744,85.05,67038.43,0.0,-0.99993,0.0,0.00936]
[1780491230765,85.05,67042.87,0.0,-0.99993,0.0,0.00942]
[1780491231772,85.05,67046.37,0.0,-0.99992,0.0,0.00947]
[1780491233786,85.05,67050.0,0.0,-0.99992,0.0,0.00952]
[1780491236807,85.05,67051.36,0.0,-0.99992,0.0,0.00954]
[1780491239828,85.05,67050.44,0.0,-0.99992,0.0,0.00952]
[1780491242849,85.05,67047.19,0.0,-0.99992,0.0,0.00948]
[1780491243856,85.05,67044.73,0.0,-0.99993,0.0,0.00945]
[1780491244863,85.05,67024.93,0.0,-0.99993,0.0,0.00918]
[1780491245870,85.05,67013.46,0.0,-0.99993,0.0,0.00903]
[1780491246877,85.05,67013.65,0.0,-0.99993,0.0,0.00903]
[1780491248891,85.05,67009.84,0.0,-0.99993,0.0,0.00898]
[1780491249898,85.05,67006.46,0.0,-0.99993,0.0,0.00894]
[1780491251912,85.05,67007.48,0.0,-0.99993,0.0,0.00895]
[1780491252919,85.05,67008.68,0.0,-0.99993,0.0,0.00897]
[1780491253926,85.05,67009.41,0.0,-0.99993,0.0,0.00898]
[1780491254932,85.05,67010.26,0.0,-0.99993,0.0,0.00899]
[1780491256946,85.05,67009.02,0.0,-0.99993,0.0,0.00897]
[1780491257954,85.05,67007.67,0.0,-0.99993,0.0,0.00895]
[1780491258961,85.05,67008.29,0.0,-0.99993,0.0,0.00896]
[1780491260975,85.05,67009.09,0.0,-0.99993,0.0,0.00897]
[1780491267017,85.05,67009.29,0.0,-0.99993,0.0,0.00898]
[1780491269031,85.05,67008.37,0.0,-0.99993,0.0,0.00896]
[1780491270038,85.05,67007.43,0.0,-0.99993,0.0,0.00895]
[1780491271045,85.05,67005.37,0.0,-0.99993,0.0,0.00886]
[1780491272052,85.05,67002.4,0.0,-0.99993,0.0,0.00883]
[1780491273059,85.05,67001.6,0.0,-0.99993,0.0,0.00882]
[1780491278094,85.05,67001.18,0.0,-0.99993,0.0,0.00881]
[1780491282130,85.05,66999.09,0.0,-0.99993,0.0,0.00878]
[1780491283129,85.05,66987.75,0.0,-0.99993,0.0,0.00864]
[1780491284136,85.05,66985.81,0.0,-0.99993,0.0,0.00862]
[1780491287157,85.05,66986.58,0.0,-0.99993,0.0,0.00863]
[1780491288164,85.05,66986.04,0.0,-0.99993,0.0,0.00862]
[1780491293199,85.05,66989.03,0.0,-0.99993,0.0,0.00866]
[1780491294206,85.05,66993.63,0.0,-0.99993,0.0,0.00871]
[1780491295213,85.05,66992.87,0.0,-0.99993,0.0,0.00871]
[1780491297074,85.05,66992.77,0.0,-0.99993,0.0,0.0087]
[1780491300254,85.05,66991.52,0.0,-0.99993,0.0,0.00869]
[1780491301257,85.05,66980.92,0.0,-0.99993,0.0,0.00856]
[1780491302264,85.05,66979.68,0.0,-0.99993,0.0,0.00854]
[1780491302476,85.05,66979.68,0.0,-0.99993,0.0,0.00854]
[1780491303271,85.05,66977.37,0.0,-0.99993,0.0,0.00851]
[1780491306292,85.05,66978.25,0.0,-0.99993,0.0,0.00852]
[1780491307299,85.05,66979.51,0.0,-0.99993,0.0,0.00854]
[1780491309313,85.05,66977.82,0.0,-0.99993,0.0,0.00852]
[1780491310320,85.05,66969.99,0.0,-0.99993,0.0,0.00842]
[1780491311326,85.05,66966.35,0.0,-0.99993,0.0,0.00838]
[1780491312335,85.05,66964.67,0.0,-0.99993,0.0,0.00836]
[1780491313342,85.05,66967.95,0.0,-0.99993,0.0,0.0084]
[1780491315356,85.05,66966.76,0.0,-0.99993,0.0,0.00838]
[1780491316363,85.05,66966.08,0.0,-0.99993,0.0,0.00837]
[1780491317370,85.05,66966.69,0.0,-0.99993,0.0,0.00838]
[1780491318377,85.05,66969.07,0.0,-0.99993,0.0,0.00841]
[1780491319388,85.05,66968.6,0.0,-0.99993,0.0,0.0084]
[1780491320394,85.05,66964.89,0.0,-0.99993,0.0,0.00836]
[1780491321401,85.05,66961.69,0.0,-0.99993,0.0,0.00832]
[1780491323415,85.05,66963.95,0.0,-0.99993,0.0,0.00835]
[1780491324422,85.05,66965.42,0.0,-0.99993,0.0,0.00837]
[1780491325430,85.05,66969.32,0.0,-0.99993,0.0,0.00841]
[1780491326438,85.05,66968.66,0.0,-0.99993,0.0,0.0084]
[1780491327445,85.05,66962.06,0.0,-0.99993,0.0,0.00832]
[1780491328452,85.05,66958.79,0.0,-0.99993,0.0,0.00829]
[1780491329459,85.05,66958.69,0.0,-0.99993,0.0,0.00828]
[1780491330466,85.05,66956.14,0.0,-0.99993,0.0,0.00825]
[1780491332028,85.05,66955.03,0.0,-0.99994,0.0,0.00818]
[1780491334494,85.05,66954.38,0.0,-0.99994,0.0,0.00818]
[1780491338525,85.05,66946.16,0.0,-0.99994,0.0,0.00808]
[1780491339532,85.05,66942.04,0.0,-0.99994,0.0,0.00803]
[1780491340540,85.05,66941.8,0.0,-0.99994,0.0,0.00803]
[1780491343022,85.05,66941.65,0.0,-0.99994,0.0,0.00803]
[1780491343100,85.05,66933.64,0.0,-0.99994,0.0,0.00793]
[1780491343560,85.05,66930.13,0.0,-0.99994,0.0,0.00789]
[1780491344472,85.05,66930.13,0.0,-0.99994,0.0,0.00789]
[1780491344567,85.05,66928.37,0.0,-0.99994,0.0,0.00787]
[1780491346581,85.05,66930.37,0.0,-0.99994,0.0,0.00789]
[1780491347588,85.05,66931.27,0.0,-0.99994,0.0,0.0079]
[1780491348597,85.05,66935.58,0.0,-0.99994,0.0,0.00795]
[1780491349602,85.05,66939.61,0.0,-0.99994,0.0,0.008]
[1780491350609,85.05,66942.93,0.0,-0.99994,0.0,0.00804]
[1780491352623,85.05,66944.15,0.0,-0.99994,0.0,0.00805]
[1780491353630,85.05,66943.32,0.0,-0.99994,0.0,0.00804]
[1780491355773,85.05,66950.28,0.0,-0.99994,0.0,0.00813]
[1780491356651,85.05,66957.25,0.0,-0.99994,0.0,0.00821]
[1780491357658,85.05,66958.58,0.0,-0.99994,0.0,0.00823]
[1780491361686,85.05,66960.44,0.0,-0.99993,0.0,0.00825]
[1780491367728,85.05,66961.69,0.0,-0.99993,0.0,0.00826]
[1780491369742,85.05,66963.13,0.0,-0.99993,0.0,0.00828]
[1780491373770,85.05,66955.9,0.0,-0.99994,0.0,0.00819]
[1780491374777,85.05,66952.87,0.0,-0.99994,0.0,0.00816]
[1780491375784,85.05,66957.56,0.0,-0.99994,0.0,0.00821]
[1780491376798,85.05,66972.62,0.0,-0.99993,0.0,0.0084]
[1780491378470,85.05,66972.62,0.0,-0.99993,0.0,0.0084]
[1780491377805,85.05,66976.86,0.0,-0.99993,0.0,0.00845]
[1780491378577,85.05,66976.86,0.0,-0.99993,0.0,0.00845]
[1780491380826,85.05,66977.59,0.0,-0.99993,0.0,0.00846]
[1780491384854,85.05,66967.59,0.0,-0.99993,0.0,0.00833]
[1780491385861,85.05,66962.29,0.0,-0.99993,0.0,0.00827]
[1780491386868,85.05,66959.64,0.0,-0.99994,0.0,0.00824]
[1780491387875,85.05,66958.85,0.0,-0.99994,0.0,0.00823]
[1780491390896,85.05,66962.71,0.0,-0.99993,0.0,0.00828]
[1780491391903,85.05,66967.23,0.0,-0.99993,0.0,0.00827]
[1780491392910,85.05,66967.91,0.0,-0.99993,0.0,0.00828]
[1780491395931,85.05,66968.66,0.0,-0.99993,0.0,0.00829]
[1780491397945,85.05,66976.93,0.0,-0.99993,0.0,0.00839]
[1780491398952,85.05,66977.5,0.0,-0.99993,0.0,0.0084]
[1780491399960,85.05,66978.01,0.0,-0.99993,0.0,0.0084]
[1780491401975,85.05,66978.61,0.0,-0.99993,0.0,0.00841]
[1780491402982,85.05,66984.32,0.0,-0.99993,0.0,0.00848]
[1780491403989,85.05,66988.15,0.0,-0.99993,0.0,0.00853]
[1780491406003,85.05,66987.32,0.0,-0.99993,0.0,0.00852]
[1780491407010,85.05,66984.66,0.0,-0.99993,0.0,0.00848]
[1780491408017,85.05,66982.64,0.0,-0.99993,0.0,0.00846]
[1780491410031,85.05,66983.34,0.0,-0.99993,0.0,0.00847]
[1780491411346,85.05,66984.39,0.0,-0.99993,0.0,0.00848]
[1780491415067,85.05,66981.8,0.0,-0.99993,0.0,0.00845]
[1780491420102,85.05,66981.7,0.0,-0.99993,0.0,0.00845]
[1780491422116,85.05,66979.28,0.0,-0.99993,0.0,0.00842]
[1780491423123,85.05,66980.76,0.0,-0.99993,0.0,0.00844]
[1780491424130,85.05,66982.77,0.0,-0.99993,0.0,0.00846]
[1780491425137,85.05,66981.17,0.0,-0.99993,0.0,0.00844]
[1780491427159,85.05,66976.42,0.0,-0.99993,0.0,0.00838]
[1780491428166,85.05,66973.06,0.0,-0.99993,0.0,0.00834]
[1780491429173,85.05,66973.92,0.0,-0.99993,0.0,0.00835]
[1780491430180,85.05,66978.68,0.0,-0.99993,0.0,0.00841]
[1780491431187,85.05,66977.49,0.0,-0.99993,0.0,0.0084]
[1780491433201,85.05,66978.15,0.0,-0.99993,0.0,0.0084]
[1780491435215,85.05,66976.68,0.0,-0.99993,0.0,0.00839]
[1780491437229,85.05,66977.62,0.0,-0.99993,0.0,0.0084]
[1780491438236,85.05,66988.06,0.0,-0.99993,0.0,0.00853]
[1780491439243,85.05,66993.5,0.0,-0.99993,0.0,0.00859]
[1780491440250,85.05,67001.81,0.0,-0.99993,0.0,0.0087]
[1780491441256,85.05,67008.26,0.0,-0.99993,0.0,0.00878]
[1780491442264,85.05,67007.4,0.0,-0.99993,0.0,0.00877]
[1780491443272,85.05,67006.47,0.0,-0.99993,0.0,0.00876]
[1780491449313,85.05,67006.69,0.0,-0.99993,0.0,0.00876]
[1780491451327,85.05,67006.95,0.0,-0.99993,0.0,0.0087]
[1780491452334,85.05,67005.82,0.0,-0.99993,0.0,0.00869]
[1780491453341,85.05,66999.56,0.0,-0.99993,0.0,0.00861]
[1780491454348,85.05,66997.56,0.0,-0.99993,0.0,0.00859]
[1780491455355,85.05,66998.39,0.0,-0.99993,0.0,0.0086]
[1780491456362,85.05,66997.69,0.0,-0.99993,0.0,0.00859]
[1780491458376,85.05,67002.24,0.0,-0.99993,0.0,0.00864]
[1780491459383,85.05,67003.8,0.0,-0.99993,0.0,0.00866]
[1780491460390,85.05,67004.69,0.0,-0.99993,0.0,0.00868]
[1780491461396,85.05,67001.17,0.0,-0.99993,0.0,0.00863]
[1780491467439,85.05,67001.31,0.0,-0.99993,0.0,0.00863]
[1780491470460,85.05,67002.78,0.0,-0.99993,0.0,0.00865]
[1780491472474,85.05,67003.34,0.0,-0.99993,0.0,0.00866]
[1780491477509,85.05,67002.65,0.0,-0.99993,0.0,0.00865]
[1780491478515,85.05,67003.42,0.0,-0.99993,0.0,0.00866]
[1780491479527,85.05,67004.35,0.0,-0.99993,0.0,0.00867]
[1780491481539,85.05,67006.37,0.0,-0.99993,0.0,0.0087]
[1780491482546,85.05,67010.86,0.0,-0.99993,0.0,0.00875]
[1780491483553,85.05,67012.96,0.0,-0.99993,0.0,0.00878]
[1780491484560,85.05,67014.29,0.0,-0.99993,0.0,0.0088]
[1780491488589,85.05,67012.43,0.0,-0.99993,0.0,0.00877]
[1780491489595,85.05,67011.11,0.0,-0.99993,0.0,0.00876]
[1780491492617,85.05,67010.26,0.0,-0.99993,0.0,0.00875]
[1780491494631,85.05,67009.03,0.0,-0.99993,0.0,0.00873]
[1780491495637,85.05,67012.15,0.0,-0.99993,0.0,0.00877]
[1780491497652,85.05,67010.87,0.0,-0.99993,0.0,0.00875]
[1780491498659,85.05,67009.84,0.0,-0.99993,0.0,0.00874]
[1780491499665,85.05,67012.13,0.0,-0.99993,0.0,0.00877]
[1780491501680,85.05,67011.5,0.0,-0.99993,0.0,0.00876]
[1780491506715,85.05,67011.26,0.0,-0.99993,0.0,0.00876]
[1780491510743,85.05,67011.9,0.0,-0.99993,0.0,0.00877]
[1780491515778,85.05,67011.5,0.0,-0.99993,0.0,0.0087]
[1780491517791,85.05,67010.73,0.0,-0.99993,0.0,0.00869]
[1780491518803,85.05,67007.11,0.0,-0.99993,0.0,0.00865]
[1780491519807,85.05,67005.37,0.0,-0.99993,0.0,0.00862]
[1780491520814,85.05,67004.27,0.0,-0.99993,0.0,0.00861]
[1780491523835,85.05,67002.84,0.0,-0.99993,0.0,0.00859]
[1780491524842,85.05,67002.21,0.0,-0.99993,0.0,0.00858]
[1780491530884,85.05,67001.74,0.0,-0.99993,0.0,0.00858]
[1780491531891,85.05,67003.28,0.0,-0.99993,0.0,0.0086]
[1780491532898,85.05,67004.31,0.0,-0.99993,0.0,0.00861]
[1780491535919,85.05,67004.87,0.0,-0.99993,0.0,0.00862]
[1780491540954,85.05,67005.08,0.0,-0.99993,0.0,0.00862]
[1780491541961,85.05,67003.21,0.0,-0.99993,0.0,0.0086]
[1780491542968,85.05,67001.43,0.0,-0.99993,0.0,0.00858]
[1780491546996,85.05,67000.93,0.0,-0.99993,0.0,0.00857]
[1780491548007,85.05,66996.32,0.0,-0.99993,0.0,0.00851]
[1780491549011,85.05,66994.63,0.0,-0.99993,0.0,0.00849]
[1780491551025,85.05,66987.35,0.0,-0.99993,0.0,0.0084]
[1780491552032,85.05,66981.35,0.0,-0.99993,0.0,0.00833]
[1780491553039,85.05,66981.21,0.0,-0.99993,0.0,0.00833]
[1780491555053,85.05,66986.47,0.0,-0.99993,0.0,0.00839]
[1780491556060,85.05,66990.75,0.0,-0.99993,0.0,0.00844]
[1780491559081,85.05,66991.67,0.0,-0.99993,0.0,0.00845]
[1780491560088,85.05,66992.7,0.0,-0.99993,0.0,0.00847]
[1780491561095,85.05,66993.69,0.0,-0.99993,0.0,0.00848]
[1780491562102,85.05,66994.79,0.0,-0.99993,0.0,0.00849]
[1780491564118,85.05,66993.19,0.0,-0.99993,0.0,0.00847]
[1780491566132,85.05,66994.34,0.0,-0.99993,0.0,0.00849]
[1780491570160,85.05,66994.96,0.0,-0.99993,0.0,0.00849]
[1780491571166,85.05,66995.1,0.0,-0.99993,0.0,0.00844]
[1780491576202,85.05,66992.99,0.0,-0.99993,0.0,0.00841]
[1780491577209,85.05,66991.07,0.0,-0.99993,0.0,0.00839]
[1780491578216,85.05,66989.17,0.0,-0.99993,0.0,0.00837]
[1780491580231,85.05,66990.13,0.0,-0.99993,0.0,0.00838]
[1780491581238,85.05,66990.74,0.0,-0.99993,0.0,0.00838]
[1780491583251,85.05,66993.19,0.0,-0.99993,0.0,0.00841]
[1780491584259,85.05,66991.28,0.0,-0.99993,0.0,0.00839]
[1780491585266,85.05,66990.67,0.0,-0.99993,0.0,0.00838]
[1780491586273,85.05,66990.12,0.0,-0.99993,0.0,0.00838]
[1780491587280,85.05,66989.21,0.0,-0.99993,0.0,0.00837]
[1780491588287,85.05,66989.95,0.0,-0.99993,0.0,0.00838]
[1780491589294,85.05,66990.57,0.0,-0.99993,0.0,0.00838]
[1780491594329,85.05,66990.54,0.0,-0.99993,0.0,0.00838]
[1780491596343,85.05,66989.32,0.0,-0.99993,0.0,0.00837]
[1780491597350,85.05,66988.42,0.0,-0.99993,0.0,0.00836]
[1780491599366,85.05,66992.78,0.0,-0.99993,0.0,0.00841]
[1780491600371,85.05,66993.88,0.0,-0.99993,0.0,0.00842]
[1780491601378,85.05,66994.41,0.0,-0.99993,0.0,0.00843]
[1780491602385,85.05,66992.64,0.0,-0.99993,0.0,0.00841]
[1780491603392,85.05,66994.2,0.0,-0.99993,0.0,0.00843]
[1780491604399,85.05,67001.3,0.0,-0.99993,0.0,0.00851]
[1780491605406,85.05,67006.44,0.0,-0.99993,0.0,0.00858]
[1780491608427,85.05,67006.99,0.0,-0.99993,0.0,0.00859]
[1780491609434,85.05,67008.3,0.0,-0.99993,0.0,0.0086]
[1780491610443,85.05,67005.01,0.0,-0.99993,0.0,0.00856]
[1780491611450,85.05,67003.95,0.0,-0.99993,0.0,0.00855]
[1780491612458,85.05,67006.12,0.0,-0.99993,0.0,0.00857]
[1780491613464,85.05,67011.08,0.0,-0.99993,0.0,0.00864]
[1780491614471,85.05,67012.91,0.0,-0.99993,0.0,0.00866]
[1780491615478,85.05,67011.44,0.0,-0.99993,0.0,0.00864]
[1780491616485,85.05,67012.44,0.0,-0.99993,0.0,0.00865]
[1780491617493,85.05,67011.66,0.0,-0.99993,0.0,0.00864]
[1780491618499,85.05,67012.86,0.0,-0.99993,0.0,0.00866]
[1780491620513,85.05,67010.28,0.0,-0.99993,0.0,0.00863]
[1780491621521,85.05,67009.67,0.0,-0.99993,0.0,0.00862]
[1780491622528,85.05,67013.05,0.0,-0.99993,0.0,0.00866]
[1780491623535,85.05,67011.96,0.0,-0.99993,0.0,0.00865]
[1780491627577,85.05,67013.3,0.0,-0.99993,0.0,0.00866]
[1780491628576,85.05,67018.87,0.0,-0.99993,0.0,0.00873]
[1780491629583,85.05,67023.47,0.0,-0.99993,0.0,0.00879]
[1780491630590,85.05,67024.34,0.0,-0.99993,0.0,0.0088]
[1780491631596,85.05,67024.48,0.0,-0.99993,0.0,0.00875]
[1780491632604,85.05,67025.1,0.0,-0.99993,0.0,0.00875]
[1780491633612,85.05,67023.51,0.0,-0.99993,0.0,0.00873]
[1780491634619,85.05,67024.12,0.0,-0.99993,0.0,0.00874]
[1780491635625,85.05,67022.94,0.0,-0.99993,0.0,0.00873]
[1780491637640,85.05,67022.11,0.0,-0.99993,0.0,0.00872]
[1780491639654,85.05,67021.11,0.0,-0.99993,0.0,0.0087]
[1780491645696,85.05,67038.64,0.0,-0.99993,0.0,0.00893]
[1780491646703,85.05,67036.29,0.0,-0.99993,0.0,0.0089]
[1780491647710,85.05,67036.37,0.0,-0.99993,0.0,0.0089]
[1780491648717,85.05,67044.16,0.0,-0.99993,0.0,0.009]
[1780491648919,85.05,67044.16,0.0,-0.99993,0.0,0.009]
[1780491648932,85.05,67044.16,0.0,-0.99993,0.0,0.009]
[1780491649029,85.05,67044.16,0.0,-0.99993,0.0,0.009]
[1780491649724,85.05,67044.63,0.0,-0.99993,0.0,0.009]
[1780491650193,85.05,67044.63,0.0,-0.99993,0.0,0.009]
[1780491650731,85.05,67049.25,0.0,-0.99993,0.0,0.00907]
[1780491651739,85.05,67050.65,0.0,-0.99993,0.0,0.00908]
[1780491652746,85.05,67051.21,0.0,-0.99993,0.0,0.00909]
[1780491653754,85.05,67050.39,0.0,-0.99993,0.0,0.00908]
[1780491655629,85.05,67050.39,0.0,-0.99993,0.0,0.00908]
[1780491655693,85.05,67054.68,0.0,-0.99993,0.0,0.00914]
[1780491655787,85.05,67070.22,0.0,-0.99993,0.0,0.00934]
[1780491656788,85.05,67070.77,0.0,-0.99993,0.0,0.00935]
[1780491658651,85.05,67070.77,0.0,-0.99993,0.0,0.00935]
[1780491664844,85.05,67067.64,0.0,-0.99993,0.0,0.00931]
[1780491665851,85.05,67058.52,0.0,-0.99993,0.0,0.00919]
[1780491666858,85.05,67054.81,0.0,-0.99993,0.0,0.00914]
[1780491667865,85.05,67050.47,0.0,-0.99993,0.0,0.00908]
[1780491668872,85.05,67049.01,0.0,-0.99993,0.0,0.00906]
[1780491672906,85.05,67048.12,0.0,-0.99993,0.0,0.00905]
[1780491674342,85.05,67048.12,0.0,-0.99993,0.0,0.00905]
[1780491674366,85.05,67052.92,0.0,-0.99993,0.0,0.00911]
[1780491674920,85.05,67055.27,0.0,-0.99993,0.0,0.00914]
[1780491675927,85.05,67054.18,0.0,-0.99993,0.0,0.00913]
[1780491676935,85.05,67055.73,0.0,-0.99993,0.0,0.00915]
[1780491678294,85.05,67055.73,0.0,-0.99993,0.0,0.00915]
[1780491678380,85.05,67068.42,0.0,-0.99993,0.0,0.00932]
[1780491679258,85.05,67068.42,0.0,-0.99993,0.0,0.00932]
[1780491679335,85.05,67074.54,0.0,-0.99993,0.0,0.0094]
[1780491679955,85.05,67075.18,0.0,-0.99993,0.0,0.00941]
[1780491681769,85.05,67075.18,0.0,-0.99993,0.0,0.00941]
[1780491681798,85.05,67078.22,0.0,-0.99992,0.0,0.00945]
[1780491681969,85.05,67079.36,0.0,-0.99992,0.0,0.00947]
[1780491683221,85.05,67079.36,0.0,-0.99992,0.0,0.00947]
[1780491683305,85.05,67079.97,0.0,-0.99992,0.0,0.00948]
[1780491683983,85.05,67079.4,0.0,-0.99992,0.0,0.00947]
[1780491685515,85.05,67079.4,0.0,-0.99992,0.0,0.00947]
[1780491685541,85.05,67082.41,0.0,-0.99992,0.0,0.00951]
[1780491685999,85.05,67088.91,0.0,-0.99992,0.0,0.0096]
[1780491687005,85.05,67097.81,0.0,-0.99992,0.0,0.00972]
[1780491688028,85.05,67116.5,0.0,-0.99992,0.0,0.00999]
[1780491689521,85.05,67116.5,0.0,-0.99992,0.0,0.00999]
[1780491689604,85.05,67122.25,0.0,-0.99992,0.0,0.01007]
[1780491690351,85.05,67122.25,0.0,-0.99992,0.0,0.01007]
[1780491690684,85.05,67122.25,0.0,-0.99992,0.0,0.01007]
[1780491690758,85.05,67123.15,0.0,-0.99992,0.0,0.01008]
[1780491691723,85.05,67123.15,0.0,-0.99992,0.0,0.01008]
[1780491691739,85.05,67123.15,0.0,-0.99992,0.0,0.01008]
[1780491691792,85.05,67122.13,0.0,-0.99992,0.0,0.01]
[1780491694054,85.05,67121.56,0.0,-0.99992,0.0,0.00999]
[1780491695062,85.05,67120.65,0.0,-0.99992,0.0,0.00998]
[1780491696069,85.05,67119.51,0.0,-0.99992,0.0,0.00996]
[1780491697076,85.05,67124.25,0.0,-0.99992,0.0,0.01003]
[1780491698083,85.05,67126.72,0.0,-0.99992,0.0,0.01007]
[1780491699090,85.05,67124.12,0.0,-0.99992,0.0,0.01003]
[1780491700097,85.05,67119.84,0.0,-0.99992,0.0,0.00997]
[1780491701721,85.05,67119.84,0.0,-0.99992,0.0,0.00997]
[1780491701724,85.05,67118.25,0.0,-0.99992,0.0,0.00995]
[1780491702117,85.05,67108.69,0.0,-0.99992,0.0,0.00981]
[1780491703124,85.05,67105.35,0.0,-0.99992,0.0,0.00976]
[1780491706145,85.05,67101.76,0.0,-0.99992,0.0,0.00971]
[1780491707152,85.05,67107.86,0.0,-0.99992,0.0,0.0098]
[1780491708159,85.05,67113.32,0.0,-0.99992,0.0,0.00988]
[1780491709722,85.05,67113.32,0.0,-0.99992,0.0,0.00988]
[1780491709738,85.05,67118.23,0.0,-0.99992,0.0,0.00995]
[1780491710173,85.05,67119.79,0.0,-0.99992,0.0,0.00997]
[1780491711184,85.05,67113.95,0.0,-0.99992,0.0,0.00988]
[1780491712191,85.05,67113.14,0.0,-0.99992,0.0,0.00987]
[1780491713721,85.05,67113.14,0.0,-0.99992,0.0,0.00987]
[1780491713822,85.05,67111.76,0.0,-0.99992,0.0,0.00985]
[1780491718252,85.05,67102.38,0.0,-0.99992,0.0,0.00972]
[1780491719262,85.05,67091.9,0.0,-0.99992,0.0,0.00958]
[1780491720594,85.05,67086.75,0.0,-0.99992,0.0,0.0095]
[1780491721276,85.05,67074.07,0.0,-0.99993,0.0,0.00933]
[1780491722289,85.05,67065.65,0.0,-0.99993,0.0,0.00922]
[1780491723294,85.05,67063.6,0.0,-0.99993,0.0,0.00919]
[1780491724502,85.05,67061.94,0.0,-0.99993,0.0,0.00917]
[1780491725308,85.05,67060.84,0.0,-0.99993,0.0,0.00916]
[1780491726315,85.05,67061.34,0.0,-0.99993,0.0,0.00916]
[1780491727322,85.05,67062.77,0.0,-0.99993,0.0,0.00918]
[1780491728329,85.05,67062.29,0.0,-0.99993,0.0,0.00917]
[1780491729336,85.05,67061.21,0.0,-0.99993,0.0,0.00916]
[1780491730527,85.05,67059.43,0.0,-0.99993,0.0,0.00914]
[1780491731350,85.05,67057.92,0.0,-0.99993,0.0,0.00912]
[1780491732357,85.05,67058.51,0.0,-0.99993,0.0,0.00912]
[1780491733228,85.05,67058.51,0.0,-0.99993,0.0,0.00912]
[1780491733364,85.05,67059.9,0.0,-0.99993,0.0,0.00914]
[1780491738400,85.05,67060.03,0.0,-0.99993,0.0,0.00914]
[1780491742428,85.05,67058.79,0.0,-0.99993,0.0,0.00913]
[1780491743435,85.05,67058.08,0.0,-0.99993,0.0,0.00912]
[1780491744442,85.05,67059.72,0.0,-0.99993,0.0,0.00914]
[1780491748471,85.05,67061.84,0.0,-0.99993,0.0,0.00917]
[1780491753507,85.05,67061.82,0.0,-0.99993,0.0,0.00911]
[1780491754524,85.05,67066.32,0.0,-0.99993,0.0,0.00917]
[1780491755529,85.05,67068.93,0.0,-0.99993,0.0,0.0092]
[1780491756536,85.05,67067.33,0.0,-0.99993,0.0,0.00918]
[1780491757543,85.05,67069.95,0.0,-0.99993,0.0,0.00921]
[1780491758550,85.05,67071.61,0.0,-0.99993,0.0,0.00924]
[1780491762578,85.05,67072.15,0.0,-0.99993,0.0,0.00924]
[1780491767613,85.05,67072.88,0.0,-0.99993,0.0,0.00925]
[1780491768620,85.05,67078.09,0.0,-0.99993,0.0,0.00932]
[1780491769627,85.05,67080.22,0.0,-0.99993,0.0,0.00935]
[1780491770634,85.05,67079.63,0.0,-0.99993,0.0,0.00934]
[1780491771641,85.05,67080.29,0.0,-0.99993,0.0,0.00935]
[1780491773655,85.05,67084.88,0.0,-0.99993,0.0,0.00941]
[1780491774662,85.05,67076.96,0.0,-0.99993,0.0,0.00931]
[1780491775669,85.05,67071.18,0.0,-0.99993,0.0,0.00923]
[1780491776675,85.05,67070.6,0.0,-0.99993,0.0,0.00922]
[1780491777683,85.05,67068.99,0.0,-0.99993,0.0,0.0092]
[1780491779697,85.05,67063.47,0.0,-0.99993,0.0,0.00913]
[1780491780704,85.05,67062.29,0.0,-0.99993,0.0,0.00911]
[1780491781711,85.05,67066.8,0.0,-0.99993,0.0,0.00917]
[1780491782717,85.05,67067.97,0.0,-0.99993,0.0,0.00919]
[1780491783790,85.05,67066.81,0.0,-0.99993,0.0,0.00917]
[1780491784732,85.05,67064.85,0.0,-0.99993,0.0,0.00915]
[1780491786746,85.05,67065.44,0.0,-0.99993,0.0,0.00915]
[1780491791781,85.05,67065.24,0.0,-0.99993,0.0,0.00915]
[1780491793795,85.05,67059.32,0.0,-0.99993,0.0,0.00907]
[1780491794802,85.05,67055.14,0.0,-0.99993,0.0,0.00902]
[1780491795809,85.05,67054.35,0.0,-0.99993,0.0,0.00901]
[1780491796818,85.05,67053.37,0.0,-0.99993,0.0,0.009]
[1780491797825,85.05,67048.86,0.0,-0.99993,0.0,0.00894]
[1780491798832,85.05,67047.07,0.0,-0.99993,0.0,0.00891]
[1780491799845,85.05,67043.25,0.0,-0.99993,0.0,0.00886]
[1780491800856,85.05,67033.48,0.0,-0.99993,0.0,0.00874]
[1780491801858,85.05,67032.43,0.0,-0.99993,0.0,0.00873]
[1780491802865,85.05,67032.46,0.0,-0.99993,0.0,0.00873]
[1780491803872,85.05,67030.29,0.0,-0.99993,0.0,0.0087]
[1780491804879,85.05,67029.41,0.0,-0.99993,0.0,0.00869]
[1780491806893,85.05,67033.53,0.0,-0.99993,0.0,0.00874]
[1780491807899,85.05,67035.51,0.0,-0.99993,0.0,0.00877]
[1780491808907,85.05,67038.39,0.0,-0.99993,0.0,0.0088]
[1780491809914,85.05,67046.98,0.0,-0.99993,0.0,0.00891]
[1780491810921,85.05,67049.98,0.0,-0.99993,0.0,0.00895]
[1780491811928,85.05,67050.2,0.0,-0.99993,0.0,0.00889]
[1780491812935,85.05,67055.81,0.0,-0.99993,0.0,0.00897]
[1780491813942,85.05,67058.24,0.0,-0.99993,0.0,0.009]
[1780491816963,85.05,67058.66,0.0,-0.99993,0.0,0.009]
[1780491818977,85.05,67053.69,0.0,-0.99993,0.0,0.00894]
[1780491821998,85.05,67054.22,0.0,-0.99993,0.0,0.00894]
[1780491823005,85.05,67056.17,0.0,-0.99993,0.0,0.00897]
[1780491824012,85.05,67059.82,0.0,-0.99993,0.0,0.00902]
[1780491825019,85.05,67060.42,0.0,-0.99993,0.0,0.00903]
[1780491828041,85.05,67051.42,0.0,-0.99993,0.0,0.00891]
[1780491829048,85.05,67048.55,0.0,-0.99993,0.0,0.00887]
[1780491830055,85.05,67048.75,0.0,-0.99993,0.0,0.00887]
[1780491831062,85.05,67048.28,0.0,-0.99993,0.0,0.00887]
[1780491833077,85.05,67047.65,0.0,-0.99993,0.0,0.00886]
[1780491835090,85.05,67049.42,0.0,-0.99993,0.0,0.00888]
[1780491836097,85.05,67051.27,0.0,-0.99993,0.0,0.00891]
[1780491841132,85.05,67041.39,0.0,-0.99993,0.0,0.00878]
[1780491842140,85.05,67024.39,0.0,-0.99993,0.0,0.00857]
[1780491843147,85.05,67022.78,0.0,-0.99993,0.0,0.00855]
[1780491844154,85.05,67022.3,0.0,-0.99993,0.0,0.00854]
[1780491847175,85.05,67021.5,0.0,-0.99993,0.0,0.00853]
[1780491848183,85.05,67019.47,0.0,-0.99993,0.0,0.0085]
[1780491849191,85.05,67015.49,0.0,-0.99993,0.0,0.00846]
[1780491851204,85.05,67014.93,0.0,-0.99993,0.0,0.00845]
[1780491852211,85.05,67016.94,0.0,-0.99993,0.0,0.00847]
[1780491854225,85.05,67017.59,0.0,-0.99993,0.0,0.00848]
[1780491856239,85.05,67015.75,0.0,-0.99993,0.0,0.00846]
[1780491858253,85.05,67015.12,0.0,-0.99993,0.0,0.00845]
[1780491859260,85.05,67007.76,0.0,-0.99993,0.0,0.00836]
[1780491860273,85.05,66999.64,0.0,-0.99993,0.0,0.00826]
[1780491861300,85.05,66982.56,0.0,-0.99994,0.0,0.00806]
[1780491862353,85.05,66982.56,0.0,-0.99994,0.0,0.00806]
[1780491862419,85.05,66976.93,0.0,-0.99994,0.0,0.00799]
[1780491864325,85.05,66976.82,0.0,-0.99994,0.0,0.00799]
[1780491864413,85.05,66976.87,0.0,-0.99994,0.0,0.00799]
[1780491866474,85.05,66976.86,0.0,-0.99994,0.0,0.00799]
[1780491866528,85.05,66975.09,0.0,-0.99994,0.0,0.00797]
[1780491868172,85.05,66976.07,0.0,-0.99994,0.0,0.00798]
[1780491868223,85.05,66976.07,0.0,-0.99994,0.0,0.00798]
[1780491868333,85.05,66973.27,0.0,-0.99994,0.0,0.00795]
[1780491871354,85.05,66974.17,0.0,-0.99994,0.0,0.0079]
[1780491875382,85.05,66972.15,0.0,-0.99994,0.0,0.00788]
[1780491877397,85.05,66965.1,0.0,-0.99994,0.0,0.0078]
[1780491878403,85.05,66964.22,0.0,-0.99994,0.0,0.00779]
[1780491879409,85.05,66961.74,0.0,-0.99994,0.0,0.00776]
[1780491882431,85.05,66966.22,0.0,-0.99994,0.0,0.00781]
[1780491883438,85.05,66970.59,0.0,-0.99994,0.0,0.00786]
[1780491884446,85.05,66972.65,0.0,-0.99994,0.0,0.00789]
[1780491887469,85.05,66970.91,0.0,-0.99994,0.0,0.00787]
[1780491888475,85.05,66969.29,0.0,-0.99994,0.0,0.00785]
[1780491891950,85.05,66969.0,0.0,-0.99994,0.0,0.00785]
[1780491891973,85.05,66969.0,0.0,-0.99994,0.0,0.00785]
[1780491891996,85.05,66969.0,0.0,-0.99994,0.0,0.00785]
[1780491892220,85.05,66969.76,0.0,-0.99994,0.0,0.00785]
[1780491893511,85.05,66966.58,0.0,-0.99994,0.0,0.00782]
[1780491894978,85.05,66966.58,0.0,-0.99994,0.0,0.00782]
[1780491895024,85.05,66965.99,0.0,-0.99994,0.0,0.00781]
[1780491895078,85.05,66965.99,0.0,-0.99994,0.0,0.00781]
[1780491895220,85.05,66965.99,0.0,-0.99994,0.0,0.00781]
[1780491895525,85.05,66966.64,0.0,-0.99994,0.0,0.00782]
[1780491899553,85.05,66961.22,0.0,-0.99994,0.0,0.00776]
[1780491900561,85.05,66953.86,0.0,-0.99994,0.0,0.00767]
[1780491901568,85.05,66954.08,0.0,-0.99994,0.0,0.00768]
[1780491902575,85.05,66958.73,0.0,-0.99994,0.0,0.00773]
[1780491903583,85.05,66957.49,0.0,-0.99994,0.0,0.00771]
[1780491904590,85.05,66953.93,0.0,-0.99994,0.0,0.00767]
[1780491905859,85.05,66953.93,0.0,-0.99994,0.0,0.00767]
[1780491905866,85.05,66953.93,0.0,-0.99994,0.0,0.00767]
[1780491905972,85.05,66953.93,0.0,-0.99994,0.0,0.00767]
[1780491906043,85.05,66953.93,0.0,-0.99994,0.0,0.00767]
[1780491905935,85.05,66954.38,0.0,-0.99994,0.0,0.00768]
[1780491906084,85.05,66954.38,0.0,-0.99994,0.0,0.00768]
[1780491906220,85.05,66954.38,0.0,-0.99994,0.0,0.00768]
[1780491910632,85.05,66953.11,0.0,-0.99994,0.0,0.00766]
[1780491912646,85.05,66962.32,0.0,-0.99994,0.0,0.00777]
[1780491913653,85.05,66968.0,0.0,-0.99994,0.0,0.00783]
[1780491914660,85.05,66966.49,0.0,-0.99994,0.0,0.00782]
[1780491915823,85.05,66966.49,0.0,-0.99994,0.0,0.00782]
[1780491915924,85.05,66966.49,0.0,-0.99994,0.0,0.00782]
[1780491915971,85.05,66966.49,0.0,-0.99994,0.0,0.00782]
[1780491916063,85.05,66966.49,0.0,-0.99994,0.0,0.00782]
[1780491916167,85.05,66967.26,0.0,-0.99994,0.0,0.00783]
[1780491916220,85.05,66967.26,0.0,-0.99994,0.0,0.00783]
[1780491916674,85.05,66967.97,0.0,-0.99994,0.0,0.00783]
[1780491917681,85.05,66970.63,0.0,-0.99994,0.0,0.00786]
[1780491918693,85.05,66977.96,0.0,-0.99994,0.0,0.00795]
[1780491919700,85.05,66983.97,0.0,-0.99994,0.0,0.00802]
[1780491920707,85.05,66984.84,0.0,-0.99994,0.0,0.00803]
[1780491923391,85.05,66984.9,0.0,-0.99994,0.0,0.00803]
[1780491923417,85.05,66984.9,0.0,-0.99994,0.0,0.00803]
[1780491923471,85.05,66984.9,0.0,-0.99994,0.0,0.00803]
[1780491923699,85.05,66984.9,0.0,-0.99994,0.0,0.00803]
[1780491923721,85.05,66984.9,0.0,-0.99994,0.0,0.00803]
[1780491923806,85.05,66984.9,0.0,-0.99994,0.0,0.00803]
[1780491923973,85.05,66984.9,0.0,-0.99994,0.0,0.00803]
[1780491923985,85.05,66986.36,0.0,-0.99994,0.0,0.00805]
[1780491924734,85.05,66982.09,0.0,-0.99994,0.0,0.008]
[1780491925742,85.05,66979.07,0.0,-0.99994,0.0,0.00796]
[1780491926749,85.05,66977.22,0.0,-0.99994,0.0,0.00794]
[1780491928709,85.05,66976.1,0.0,-0.99994,0.0,0.00793]
[1780491928721,85.05,66976.1,0.0,-0.99994,0.0,0.00793]
[1780491928789,85.05,66976.1,0.0,-0.99994,0.0,0.00793]
[1780491928824,85.05,66976.1,0.0,-0.99994,0.0,0.00793]
[1780491928923,85.05,66976.1,0.0,-0.99994,0.0,0.00793]
[1780491928971,85.05,66976.1,0.0,-0.99994,0.0,0.00793]
[1780491928979,85.05,66975.85,0.0,-0.99994,0.0,0.00792]
[1780491929770,85.05,66973.06,0.0,-0.99994,0.0,0.00789]
[1780491931784,85.05,66972.14,0.0,-0.99994,0.0,0.00783]
[1780491936819,85.05,66971.59,0.0,-0.99994,0.0,0.00782]
[1780491939244,85.05,66972.03,0.0,-0.99994,0.0,0.00783]
[1780491939331,85.05,66972.03,0.0,-0.99994,0.0,0.00783]
[1780491939418,85.05,66972.03,0.0,-0.99994,0.0,0.00783]
[1780491939455,85.05,66972.03,0.0,-0.99994,0.0,0.00783]
[1780491939472,85.05,66972.03,0.0,-0.99994,0.0,0.00783]
[1780491939840,85.05,66971.17,0.0,-0.99994,0.0,0.00782]
[1780491942862,85.05,66969.83,0.0,-0.99994,0.0,0.0078]
[1780491943870,85.05,66954.33,0.0,-0.99994,0.0,0.00762]
[1780491944886,85.05,66950.47,0.0,-0.99994,0.0,0.00758]
[1780491945893,85.05,66949.75,0.0,-0.99994,0.0,0.00757]
[1780491947644,85.05,66949.5,0.0,-0.99994,0.0,0.00757]
[1780491947692,85.05,66949.5,0.0,-0.99994,0.0,0.00757]
[1780491947723,85.05,66949.5,0.0,-0.99994,0.0,0.00757]
[1780491947792,85.05,66949.5,0.0,-0.99994,0.0,0.00757]
[1780491947811,85.05,66949.5,0.0,-0.99994,0.0,0.00757]
[1780491947973,85.05,66949.5,0.0,-0.99994,0.0,0.00757]
[1780491947997,85.05,66949.18,0.0,-0.99994,0.0,0.00757]
[1780491948913,85.05,66946.93,0.0,-0.99994,0.0,0.00754]
[1780491950929,85.05,66951.43,0.0,-0.99994,0.0,0.00759]
[1780491951784,85.05,66951.43,0.0,-0.99994,0.0,0.00759]
[1780491951851,85.05,66951.43,0.0,-0.99994,0.0,0.00759]
[1780491951892,85.05,66951.43,0.0,-0.99994,0.0,0.00759]
[1780491951971,85.05,66951.43,0.0,-0.99994,0.0,0.00759]
[1780491952067,85.05,66951.02,0.0,-0.99994,0.0,0.00759]
[1780491955964,85.05,66948.29,0.0,-0.99994,0.0,0.00756]
[1780491956971,85.05,66945.63,0.0,-0.99994,0.0,0.00753]
[1780491957978,85.05,66949.68,0.0,-0.99994,0.0,0.00757]
[1780491958985,85.05,66958.25,0.0,-0.99994,0.0,0.00767]
[1780491959992,85.05,66964.22,0.0,-0.99994,0.0,0.00774]
[1780491960999,85.05,66964.08,0.0,-0.99994,0.0,0.00773]
[1780491962034,85.05,66975.15,0.0,-0.99994,0.0,0.00786]
[1780491963027,85.05,66983.02,0.0,-0.99994,0.0,0.00795]
[1780491964030,85.05,66984.56,0.0,-0.99994,0.0,0.00797]
[1780491965035,85.05,66986.06,0.0,-0.99994,0.0,0.00799]
[1780491966042,85.05,66981.26,0.0,-0.99994,0.0,0.00793]
[1780491967049,85.05,66974.75,0.0,-0.99994,0.0,0.00786]
[1780491968056,85.05,66972.21,0.0,-0.99994,0.0,0.00783]
[1780491970070,85.05,66971.09,0.0,-0.99994,0.0,0.00781]
[1780491972084,85.05,66969.04,0.0,-0.99994,0.0,0.00779]
[1780491973091,85.05,66966.78,0.0,-0.99994,0.0,0.00777]
[1780491973863,85.05,66966.78,0.0,-0.99994,0.0,0.00777]
[1780491973965,85.05,66966.78,0.0,-0.99994,0.0,0.00777]
[1780491973975,85.05,66966.78,0.0,-0.99994,0.0,0.00777]
[1780491973987,85.05,66966.78,0.0,-0.99994,0.0,0.00777]
[1780491974103,85.05,66966.78,0.0,-0.99994,0.0,0.00777]
[1780491974098,85.05,66966.7,0.0,-0.99994,0.0,0.00776]
[1780491974220,85.05,66966.7,0.0,-0.99994,0.0,0.00776]
[1780491975105,85.05,66959.8,0.0,-0.99994,0.0,0.00769]
[1780491976112,85.05,66954.38,0.0,-0.99994,0.0,0.00763]
[1780491977006,85.05,66954.38,0.0,-0.99994,0.0,0.00763]
[1780491977113,85.05,66954.38,0.0,-0.99994,0.0,0.00763]
[1780491977119,85.05,66951.13,0.0,-0.99994,0.0,0.00759]
[1780491977221,85.05,66951.13,0.0,-0.99994,0.0,0.00759]
[1780491979735,85.05,66951.74,0.0,-0.99994,0.0,0.0076]
[1780491979833,85.05,66951.74,0.0,-0.99994,0.0,0.0076]
[1780491979972,85.05,66951.74,0.0,-0.99994,0.0,0.0076]
[1780491980140,85.05,66950.3,0.0,-0.99994,0.0,0.00758]
[1780491981147,85.05,66943.68,0.0,-0.99994,0.0,0.00751]
[1780491982155,85.05,66933.39,0.0,-0.99994,0.0,0.00739]
[1780491983163,85.05,66929.44,0.0,-0.99994,0.0,0.00735]
[1780491985177,85.05,66928.33,0.0,-0.99994,0.0,0.00734]
[1780491986187,85.05,66924.43,0.0,-0.99994,0.0,0.0073]
[1780491987191,85.05,66916.81,0.0,-0.99994,0.0,0.00721]
[1780491988198,85.05,66918.33,0.0,-0.99994,0.0,0.00723]
[1780491989205,85.05,66920.76,0.0,-0.99994,0.0,0.00726]
[1780491992100,85.05,66920.23,0.0,-0.99994,0.0,0.00725]
[1780491992135,85.05,66920.23,0.0,-0.99994,0.0,0.00725]
[1780491992143,85.05,66920.21,0.0,-0.99994,0.0,0.0072]
[1780491992220,85.05,66920.21,0.0,-0.99994,0.0,0.0072]
[1780491992266,85.05,66920.21,0.0,-0.99994,0.0,0.0072]
[1780491992364,85.05,66920.21,0.0,-0.99994,0.0,0.0072]
[1780491992474,85.05,66920.21,0.0,-0.99994,0.0,0.0072]
[1780491994240,85.05,66922.64,0.0,-0.99994,0.0,0.00723]
[1780491996633,85.05,66921.97,0.0,-0.99994,0.0,0.00722]
[1780491996698,85.05,66921.97,0.0,-0.99994,0.0,0.00722]
[1780491996721,85.05,66921.97,0.0,-0.99994,0.0,0.00722]
[1780491996734,85.05,66921.97,0.0,-0.99994,0.0,0.00722]
[1780491996971,85.05,66921.97,0.0,-0.99994,0.0,0.00722]
[1780491997072,85.05,66922.77,0.0,-0.99994,0.0,0.00723]
[1780492000286,85.05,66926.64,0.0,-0.99994,0.0,0.00727]
[1780492002301,85.05,66927.83,0.0,-0.99994,0.0,0.00728]
[1780492003221,85.05,66927.83,0.0,-0.99994,0.0,0.00728]
[1780492003262,85.05,66927.83,0.0,-0.99994,0.0,0.00728]
[1780492003306,85.05,66927.83,0.0,-0.99994,0.0,0.00728]
[1780492003376,85.05,66927.83,0.0,-0.99994,0.0,0.00728]
[1780492003473,85.05,66927.83,0.0,-0.99994,0.0,0.00728]
[1780492003574,85.05,66929.45,0.0,-0.99994,0.0,0.0073]
[1780492004315,85.05,66930.51,0.0,-0.99994,0.0,0.00731]
[1780492007336,85.05,66925.0,0.0,-0.99994,0.0,0.00725]
[1780492008343,85.05,66919.1,0.0,-0.99994,0.0,0.00719]
[1780492009579,85.05,66919.1,0.0,-0.99994,0.0,0.00719]
[1780492009645,85.05,66919.1,0.0,-0.99994,0.0,0.00719]
[1780492009690,85.05,66919.1,0.0,-0.99994,0.0,0.00719]
[1780492009722,85.05,66919.1,0.0,-0.99994,0.0,0.00719]
[1780492009762,85.05,66919.1,0.0,-0.99994,0.0,0.00719]
[1780492009971,85.05,66919.1,0.0,-0.99994,0.0,0.00719]
[1780492010072,85.05,66916.66,0.0,-0.99994,0.0,0.00716]
[1780492014386,85.05,66913.59,0.0,-0.99994,0.0,0.00713]
[1780492015238,85.05,66913.59,0.0,-0.99994,0.0,0.00713]
[1780492015344,85.05,66913.59,0.0,-0.99994,0.0,0.00713]
[1780492015471,85.05,66913.59,0.0,-0.99994,0.0,0.00713]
[1780492015472,85.05,66913.59,0.0,-0.99994,0.0,0.00713]
[1780492015518,85.05,66913.59,0.0,-0.99994,0.0,0.00713]
[1780492015721,85.05,66913.59,0.0,-0.99994,0.0,0.00713]
[1780492015732,85.05,66912.35,0.0,-0.99994,0.0,0.00712]
[1780492018413,85.05,66913.51,0.0,-0.99994,0.0,0.00713]
[1780492022444,85.05,66926.53,0.0,-0.99994,0.0,0.00727]
[1780492023451,85.05,66932.23,0.0,-0.99994,0.0,0.00733]
[1780492024585,85.05,66932.23,0.0,-0.99994,0.0,0.00733]
[1780492024622,85.05,66932.23,0.0,-0.99994,0.0,0.00733]
[1780492024705,85.05,66932.23,0.0,-0.99994,0.0,0.00733]
[1780492024723,85.05,66932.23,0.0,-0.99994,0.0,0.00733]
[1780492024748,85.05,66932.23,0.0,-0.99994,0.0,0.00733]
[1780492024974,85.05,66932.23,0.0,-0.99994,0.0,0.00733]
[1780492025072,85.05,66933.06,0.0,-0.99994,0.0,0.00734]
[1780492026472,85.05,66935.0,0.0,-0.99994,0.0,0.00736]
[1780492027471,85.05,66935.0,0.0,-0.99994,0.0,0.00736]
[1780492027624,85.05,66935.0,0.0,-0.99994,0.0,0.00736]
[1780492027720,85.05,66936.95,0.0,-0.99994,0.0,0.00738]
[1780492028486,85.05,66939.75,0.0,-0.99994,0.0,0.00741]
[1780492029471,85.05,66939.75,0.0,-0.99994,0.0,0.00741]
[1780492029490,85.05,66939.75,0.0,-0.99994,0.0,0.00741]
[1780492029493,85.05,66938.83,0.0,-0.99994,0.0,0.0074]
[1780492031152,85.05,66938.83,0.0,-0.99994,0.0,0.0074]
[1780492031210,85.05,66938.83,0.0,-0.99994,0.0,0.0074]
[1780492031221,85.05,66938.34,0.0,-0.99994,0.0,0.0074]
[1780492031507,85.05,66940.8,0.0,-0.99994,0.0,0.00742]
[1780492032514,85.05,66951.53,0.0,-0.99994,0.0,0.00754]
[1780492033471,85.05,66951.53,0.0,-0.99994,0.0,0.00754]
[1780492033584,85.05,66951.53,0.0,-0.99994,0.0,0.00754]
[1780492033673,85.05,66956.75,0.0,-0.99994,0.0,0.0076]
[1780492034531,85.05,66945.01,0.0,-0.99994,0.0,0.00747]
[1780492035535,85.05,66941.33,0.0,-0.99994,0.0,0.00743]
[1780492036474,85.05,66941.33,0.0,-0.99994,0.0,0.00743]
[1780492036576,85.05,66941.33,0.0,-0.99994,0.0,0.00743]
[1780492036698,85.05,66941.33,0.0,-0.99994,0.0,0.00743]
[1780492036721,85.05,66941.33,0.0,-0.99994,0.0,0.00743]
[1780492036736,85.05,66941.33,0.0,-0.99994,0.0,0.00743]
[1780492036970,85.05,66941.33,0.0,-0.99994,0.0,0.00743]
[1780492037071,85.05,66940.91,0.0,-0.99994,0.0,0.00742]
[1780492038556,85.05,66937.75,0.0,-0.99994,0.0,0.00739]
[1780492039563,85.05,66935.35,0.0,-0.99994,0.0,0.00736]
[1780492040569,85.05,66947.22,0.0,-0.99994,0.0,0.00749]
[1780492041520,85.05,66947.22,0.0,-0.99994,0.0,0.00749]
[1780492041556,85.05,66947.22,0.0,-0.99994,0.0,0.00749]
[1780492041728,85.05,66947.22,0.0,-0.99994,0.0,0.00749]
[1780492041803,85.05,66947.22,0.0,-0.99994,0.0,0.00749]
[1780492041829,85.05,66947.22,0.0,-0.99994,0.0,0.00749]
[1780492042123,85.05,66947.22,0.0,-0.99994,0.0,0.00749]
[1780492042198,85.05,66950.07,0.0,-0.99994,0.0,0.00752]
[1780492042584,85.05,66947.68,0.0,-0.99994,0.0,0.0075]
[1780492043591,85.05,66944.4,0.0,-0.99994,0.0,0.00746]
[1780492044598,85.05,66940.73,0.0,-0.99994,0.0,0.00742]
[1780492046762,85.05,66940.53,0.0,-0.99994,0.0,0.00742]
[1780492046828,85.05,66940.53,0.0,-0.99994,0.0,0.00742]
[1780492046837,85.05,66940.53,0.0,-0.99994,0.0,0.00742]
[1780492046941,85.05,66940.53,0.0,-0.99994,0.0,0.00742]
[1780492046976,85.05,66940.53,0.0,-0.99994,0.0,0.00742]
[1780492047083,85.05,66940.53,0.0,-0.99994,0.0,0.00742]
[1780492047174,85.05,66939.83,0.0,-0.99994,0.0,0.00741]
[1780492047619,85.05,66934.43,0.0,-0.99994,0.0,0.00735]
[1780492049982,85.05,66934.24,0.0,-0.99994,0.0,0.00735]
[1780492050091,85.05,66934.24,0.0,-0.99994,0.0,0.00735]
[1780492050193,85.05,66934.53,0.0,-0.99994,0.0,0.00735]
[1780492050640,85.05,66930.8,0.0,-0.99994,0.0,0.00731]
[1780492051974,85.05,66930.8,0.0,-0.99994,0.0,0.00731]
[1780492052028,85.05,66930.8,0.0,-0.99994,0.0,0.00731]
[1780492052179,85.05,66930.8,0.0,-0.99994,0.0,0.00731]
[1780492052205,85.05,66930.8,0.0,-0.99994,0.0,0.00731]
[1780492052219,85.05,66930.8,0.0,-0.99994,0.0,0.00731]
[1780492052129,85.05,66929.21,0.0,-0.99994,0.0,0.00724]
[1780492052325,85.05,66929.21,0.0,-0.99994,0.0,0.00724]
[1780492052654,85.05,66927.37,0.0,-0.99994,0.0,0.00723]
[1780492055971,85.05,66927.45,0.0,-0.99994,0.0,0.00723]
[1780492056052,85.05,66927.45,0.0,-0.99994,0.0,0.00723]
[1780492056152,85.05,66928.18,0.0,-0.99994,0.0,0.00723]
[1780492057973,85.05,66927.58,0.0,-0.99994,0.0,0.00723]
[1780492058078,85.05,66927.58,0.0,-0.99994,0.0,0.00723]
[1780492058180,85.05,66927.58,0.0,-0.99994,0.0,0.00723]
[1780492059971,85.05,66927.76,0.0,-0.99994,0.0,0.00723]
[1780492059990,85.05,66927.76,0.0,-0.99994,0.0,0.00723]
[1780492060064,85.05,66932.16,0.0,-0.99994,0.0,0.00728]
[1780492060710,85.05,66933.02,0.0,-0.99994,0.0,0.00729]
[1780492061973,85.05,66933.02,0.0,-0.99994,0.0,0.00729]
[1780492062000,85.05,66933.02,0.0,-0.99994,0.0,0.00729]
[1780492062060,85.05,66928.07,0.0,-0.99994,0.0,0.00723]
[1780492062726,85.05,66932.35,0.0,-0.99994,0.0,0.00728]
[1780492063733,85.05,66934.9,0.0,-0.99994,0.0,0.00731]
[1780492064740,85.05,66933.74,0.0,-0.99994,0.0,0.00729]
[1780492065971,85.05,66933.74,0.0,-0.99994,0.0,0.00729]
[1780492066078,85.05,66933.74,0.0,-0.99994,0.0,0.00729]
[1780492066180,85.05,66934.13,0.0,-0.99994,0.0,0.0073]
[1780492067972,85.05,66933.67,0.0,-0.99994,0.0,0.00729]
[1780492068006,85.05,66933.67,0.0,-0.99994,0.0,0.00729]
[1780492068041,85.05,66932.72,0.0,-0.99994,0.0,0.00728]
[1780492069775,85.05,66933.54,0.0,-0.99994,0.0,0.00729]
[1780492071971,85.05,66933.91,0.0,-0.99994,0.0,0.0073]
[1780492072076,85.05,66933.91,0.0,-0.99994,0.0,0.0073]
[1780492072177,85.05,66933.78,0.0,-0.99994,0.0,0.00729]
[1780492073972,85.05,66933.91,0.0,-0.99994,0.0,0.0073]
[1780492074071,85.05,66933.91,0.0,-0.99994,0.0,0.0073]
[1780492074151,85.05,66934.08,0.0,-0.99994,0.0,0.0073]
[1780492075975,85.05,66934.08,0.0,-0.99994,0.0,0.0073]
[1780492076080,85.05,66934.08,0.0,-0.99994,0.0,0.0073]
[1780492076181,85.05,66934.26,0.0,-0.99994,0.0,0.0073]
[1780492076824,85.05,66933.42,0.0,-0.99994,0.0,0.00729]
[1780492078232,85.05,66933.42,0.0,-0.99994,0.0,0.00729]
[1780492077831,85.05,66922.86,0.0,-0.99994,0.0,0.00718]
[1780492078329,85.05,66922.86,0.0,-0.99994,0.0,0.00718]
[1780492078333,85.05,66922.86,0.0,-0.99994,0.0,0.00718]
[1780492078442,85.05,66922.86,0.0,-0.99994,0.0,0.00718]
[1780492078469,85.05,66922.86,0.0,-0.99994,0.0,0.00718]
[1780492078575,85.05,66922.86,0.0,-0.99994,0.0,0.00718]
[1780492078838,85.05,66922.3,0.0,-0.99994,0.0,0.00717]
[1780492079844,85.05,66922.48,0.0,-0.99994,0.0,0.00717]
[1780492081787,85.05,66922.19,0.0,-0.99994,0.0,0.00717]
[1780492081842,85.05,66922.19,0.0,-0.99994,0.0,0.00717]
[1780492081971,85.05,66922.19,0.0,-0.99994,0.0,0.00717]
[1780492082002,85.05,66922.19,0.0,-0.99994,0.0,0.00717]
[1780492082044,85.05,66935.05,0.0,-0.99994,0.0,0.00731]
[1780492083872,85.05,66935.57,0.0,-0.99994,0.0,0.00731]
[1780492085972,85.05,66935.34,0.0,-0.99994,0.0,0.00731]
[1780492086001,85.05,66936.67,0.0,-0.99994,0.0,0.00732]
[1780492086328,85.05,66936.67,0.0,-0.99994,0.0,0.00732]
[1780492086896,85.05,66941.76,0.0,-0.99994,0.0,0.00738]
[1780492087975,85.05,66941.76,0.0,-0.99994,0.0,0.00738]
[1780492088080,85.05,66941.76,0.0,-0.99994,0.0,0.00738]
[1780492088181,85.05,66942.59,0.0,-0.99994,0.0,0.00739]
[1780492089917,85.05,66943.35,0.0,-0.99994,0.0,0.0074]
[1780492090924,85.05,66937.82,0.0,-0.99994,0.0,0.00734]
[1780492091947,85.05,66917.34,0.0,-0.99994,0.0,0.00712]
[1780492092799,85.05,66917.34,0.0,-0.99994,0.0,0.00712]
[1780492092954,85.05,66903.95,0.0,-0.99995,0.0,0.00698]
[1780492093961,85.05,66903.81,0.0,-0.99995,0.0,0.00698]
[1780492094721,85.05,66903.81,0.0,-0.99995,0.0,0.00698]
[1780492094968,85.05,66916.84,0.0,-0.99994,0.0,0.00711]
[1780492095591,85.05,66916.84,0.0,-0.99994,0.0,0.00711]
[1780492095974,85.05,66913.26,0.0,-0.99994,0.0,0.00708]
[1780492096982,85.05,66908.64,0.0,-0.99994,0.0,0.00703]
[1780492097990,85.05,66909.81,0.0,-0.99994,0.0,0.00704]
[1780492098997,85.05,66911.82,0.0,-0.99994,0.0,0.00706]
[1780492100013,85.05,66917.72,0.0,-0.99994,0.0,0.00712]
[1780492101013,85.05,66920.48,0.0,-0.99994,0.0,0.00715]
[1780492102193,85.05,66920.48,0.0,-0.99994,0.0,0.00715]
[1780492103027,85.05,66922.4,0.0,-0.99994,0.0,0.00717]
[1780492103723,85.05,66922.4,0.0,-0.99994,0.0,0.00717]
[1780492104034,85.05,66930.34,0.0,-0.99994,0.0,0.00726]
[1780492105208,85.05,66930.34,0.0,-0.99994,0.0,0.00726]
[1780492105291,85.05,66935.03,0.0,-0.99994,0.0,0.00731]
[1780492107230,85.05,66935.55,0.0,-0.99994,0.0,0.00731]
[1780492107334,85.05,66935.66,0.0,-0.99994,0.0,0.00731]
[1780492107439,85.05,66935.66,0.0,-0.99994,0.0,0.00731]
[1780492107469,85.05,66935.66,0.0,-0.99994,0.0,0.00731]
[1780492107548,85.05,66935.66,0.0,-0.99994,0.0,0.00731]
[1780492107722,85.05,66935.66,0.0,-0.99994,0.0,0.00731]
[1780492107759,85.05,66935.66,0.0,-0.99994,0.0,0.00731]
[1780492108063,85.05,66935.98,0.0,-0.99994,0.0,0.00732]
[1780492109722,85.05,66936.2,0.0,-0.99994,0.0,0.00732]
[1780492109762,85.05,66936.2,0.0,-0.99994,0.0,0.00732]
[1780492110076,85.05,66935.46,0.0,-0.99994,0.0,0.00731]
[1780492112236,85.05,66933.98,0.0,-0.99994,0.0,0.00724]
[1780492112091,85.05,66938.38,0.0,-0.99994,0.0,0.00729]
[1780492112369,85.05,66938.38,0.0,-0.99994,0.0,0.00729]
[1780492112472,85.05,66938.38,0.0,-0.99994,0.0,0.00729]
[1780492112581,85.05,66938.38,0.0,-0.99994,0.0,0.00729]
[1780492112658,85.05,66938.38,0.0,-0.99994,0.0,0.00729]
[1780492112686,85.05,66938.38,0.0,-0.99994,0.0,0.00729]
[1780492112720,85.05,66938.38,0.0,-0.99994,0.0,0.00729]
[1780492112792,85.05,66938.38,0.0,-0.99994,0.0,0.00729]
[1780492113098,85.05,66938.77,0.0,-0.99994,0.0,0.0073]
[1780492114105,85.05,66937.04,0.0,-0.99994,0.0,0.00728]
[1780492115111,85.05,66937.66,0.0,-0.99994,0.0,0.00728]
[1780492115719,85.05,66937.66,0.0,-0.99994,0.0,0.00728]
[1780492115963,85.05,66937.66,0.0,-0.99994,0.0,0.00728]
[1780492116119,85.05,66936.84,0.0,-0.99994,0.0,0.00728]
[1780492117126,85.05,66934.09,0.0,-0.99994,0.0,0.00725]
[1780492117720,85.05,66934.09,0.0,-0.99994,0.0,0.00725]
[1780492117784,85.05,66934.09,0.0,-0.99994,0.0,0.00725]
[1780492118133,85.05,66936.71,0.0,-0.99994,0.0,0.00727]
[1780492119722,85.05,66937.17,0.0,-0.99994,0.0,0.00728]
[1780492119753,85.05,66937.17,0.0,-0.99994,0.0,0.00728]
[1780492121721,85.05,66936.76,0.0,-0.99994,0.0,0.00727]
[1780492121781,85.05,66936.76,0.0,-0.99994,0.0,0.00727]
[1780492124175,85.05,66947.86,0.0,-0.99994,0.0,0.00739]
[1780492124718,85.05,66947.86,0.0,-0.99994,0.0,0.00739]
[1780492124945,85.05,66947.86,0.0,-0.99994,0.0,0.00739]
[1780492125182,85.05,66952.73,0.0,-0.99994,0.0,0.00745]
[1780492126189,85.05,66952.13,0.0,-0.99994,0.0,0.00744]
[1780492127197,85.05,66947.29,0.0,-0.99994,0.0,0.00739]
[1780492127722,85.05,66947.29,0.0,-0.99994,0.0,0.00739]
[1780492127819,85.05,66947.29,0.0,-0.99994,0.0,0.00739]
[1780492129211,85.05,66945.3,0.0,-0.99994,0.0,0.00737]
[1780492130218,85.05,66944.14,0.0,-0.99994,0.0,0.00735]
[1780492131723,85.05,66944.38,0.0,-0.99994,0.0,0.00736]
[1780492131831,85.05,66944.38,0.0,-0.99994,0.0,0.00736]
[1780492133720,85.05,66944.74,0.0,-0.99994,0.0,0.00736]
[1780492133828,85.05,66944.74,0.0,-0.99994,0.0,0.00736]
[1780492133933,85.05,66944.74,0.0,-0.99994,0.0,0.00736]
[1780492133971,85.05,66944.74,0.0,-0.99994,0.0,0.00736]
[1780492136260,85.05,66950.19,0.0,-0.99994,0.0,0.00742]
[1780492137267,85.05,66952.26,0.0,-0.99994,0.0,0.00744]
[1780492138274,85.05,66956.43,0.0,-0.99994,0.0,0.00749]
[1780492139281,85.05,66963.8,0.0,-0.99994,0.0,0.00757]
[1780492140300,85.05,66972.73,0.0,-0.99994,0.0,0.00767]
[1780492141308,85.05,66982.73,0.0,-0.99994,0.0,0.00778]
[1780492141630,85.05,66982.73,0.0,-0.99994,0.0,0.00778]
[1780492142128,85.05,66982.73,0.0,-0.99994,0.0,0.00778]
[1780492142311,85.05,66987.87,0.0,-0.99994,0.0,0.00784]
[1780492144325,85.05,66988.5,0.0,-0.99994,0.0,0.00785]
[1780492146339,85.05,66989.95,0.0,-0.99994,0.0,0.00787]
[1780492149359,85.05,66987.55,0.0,-0.99994,0.0,0.00784]
[1780492152381,85.05,66988.22,0.0,-0.99994,0.0,0.00785]
[1780492153388,85.05,66989.41,0.0,-0.99994,0.0,0.00786]
[1780492154395,85.05,66991.26,0.0,-0.99994,0.0,0.00788]
[1780492159430,85.05,66990.52,0.0,-0.99994,0.0,0.00787]
[1780492164006,85.05,66990.9,0.0,-0.99994,0.0,0.00788]
[1780492164116,85.05,66990.9,0.0,-0.99994,0.0,0.00788]
[1780492164216,85.05,66985.6,0.0,-0.99994,0.0,0.00782]
[1780492164465,85.05,66980.2,0.0,-0.99994,0.0,0.00775]
[1780492165473,85.05,66979.5,0.0,-0.99994,0.0,0.00775]
[1780492167722,85.05,66979.7,0.0,-0.99994,0.0,0.00775]
[1780492167770,85.05,66979.7,0.0,-0.99994,0.0,0.00775]
[1780492167789,85.05,66982.25,0.0,-0.99994,0.0,0.00778]
[1780492168493,85.05,66984.33,0.0,-0.99994,0.0,0.0078]
[1780492170508,85.05,66985.32,0.0,-0.99994,0.0,0.00781]
[1780492171720,85.05,66985.32,0.0,-0.99994,0.0,0.00781]
[1780492171799,85.05,66985.32,0.0,-0.99994,0.0,0.00781]
[1780492171900,85.05,66985.28,0.0,-0.99994,0.0,0.00776]
[1780492176550,85.05,66983.53,0.0,-0.99994,0.0,0.00774]
[1780492178563,85.05,66982.75,0.0,-0.99994,0.0,0.00773]
[1780492180578,85.05,66981.91,0.0,-0.99994,0.0,0.00772]
[1780492181585,85.05,66983.98,0.0,-0.99994,0.0,0.00774]
[1780492182592,85.05,66981.65,0.0,-0.99994,0.0,0.00772]
[1780492184605,85.05,66980.8,0.0,-0.99994,0.0,0.00771]
[1780492188633,85.05,66976.86,0.0,-0.99994,0.0,0.00766]
[1780492189641,85.05,66975.88,0.0,-0.99994,0.0,0.00765]
[1780492190648,85.05,66976.47,0.0,-0.99994,0.0,0.00766]
[1780492191654,85.05,66975.6,0.0,-0.99994,0.0,0.00765]
[1780492196690,85.05,66978.79,0.0,-0.99994,0.0,0.00768]
[1780492197697,85.05,66979.62,0.0,-0.99994,0.0,0.00769]
[1780492198704,85.05,66980.45,0.0,-0.99994,0.0,0.0077]
[1780492199710,85.05,66979.05,0.0,-0.99994,0.0,0.00769]
[1780492201725,85.05,66980.33,0.0,-0.99994,0.0,0.0077]
[1780492206761,85.05,66980.63,0.0,-0.99994,0.0,0.00771]
[1780492207769,85.05,66981.32,0.0,-0.99994,0.0,0.00771]
[1780492212802,85.05,66981.74,0.0,-0.99994,0.0,0.00772]
[1780492213810,85.05,66982.37,0.0,-0.99994,0.0,0.00772]
[1780492217836,85.05,66981.16,0.0,-0.99994,0.0,0.00771]
[1780492218844,85.05,66979.69,0.0,-0.99994,0.0,0.00769]
[1780492219851,85.05,66984.16,0.0,-0.99994,0.0,0.00775]
[1780492220858,85.05,66985.19,0.0,-0.99994,0.0,0.00776]
[1780492222872,85.05,66980.32,0.0,-0.99994,0.0,0.0077]
[1780492223879,85.05,66979.23,0.0,-0.99994,0.0,0.00769]
[1780492224886,85.05,66983.94,0.0,-0.99994,0.0,0.00774]
[1780492225893,85.05,66987.66,0.0,-0.99994,0.0,0.00779]
[1780492226903,85.05,66984.23,0.0,-0.99994,0.0,0.00775]
[1780492228370,85.05,66985.55,0.0,-0.99994,0.0,0.00776]
[1780492228917,85.05,66988.2,0.0,-0.99994,0.0,0.00779]
[1780492229924,85.05,66993.67,0.0,-0.99994,0.0,0.00785]
[1780492230931,85.05,66994.76,0.0,-0.99994,0.0,0.00787]
[1780492232945,85.05,66995.66,0.0,-0.99994,0.0,0.00782]
[1780492234959,85.05,66994.97,0.0,-0.99994,0.0,0.00781]
[1780492237980,85.05,66996.45,0.0,-0.99994,0.0,0.00783]
[1780492241001,85.05,66995.51,0.0,-0.99994,0.0,0.00782]
[1780492244169,85.05,66995.8,0.0,-0.99994,0.0,0.00782]
[1780492247044,85.05,66994.84,0.0,-0.99994,0.0,0.00781]
[1780492248051,85.05,66994.27,0.0,-0.99994,0.0,0.00781]
[1780492249229,85.05,66994.27,0.0,-0.99994,0.0,0.00781]
[1780492250065,85.05,66995.73,0.0,-0.99994,0.0,0.00782]
[1780492251072,85.05,66994.54,0.0,-0.99994,0.0,0.00781]
[1780492253087,85.05,67000.76,0.0,-0.99994,0.0,0.00788]
[1780492254094,85.05,66994.63,0.0,-0.99994,0.0,0.00781]
[1780492255101,85.05,66988.35,0.0,-0.99994,0.0,0.00774]
[1780492256108,85.05,66987.52,0.0,-0.99994,0.0,0.00773]
[1780492257115,85.05,66987.16,0.0,-0.99994,0.0,0.00772]
[1780492258122,85.05,66989.86,0.0,-0.99994,0.0,0.00776]
[1780492259129,85.05,66993.47,0.0,-0.99994,0.0,0.0078]
[1780492261143,85.05,66993.29,0.0,-0.99994,0.0,0.00779]
[1780492263157,85.05,66992.49,0.0,-0.99994,0.0,0.00779]
[1780492264164,85.05,66990.34,0.0,-0.99994,0.0,0.00776]
[1780492265171,85.05,66986.34,0.0,-0.99994,0.0,0.00772]
[1780492266178,85.05,66984.64,0.0,-0.99994,0.0,0.0077]
[1780492267314,85.05,66984.64,0.0,-0.99994,0.0,0.0077]
[1780492267356,85.05,67000.08,0.0,-0.99994,0.0,0.00787]
[1780492268192,85.05,67004.85,0.0,-0.99994,0.0,0.00793]
[1780492269199,85.05,67005.77,0.0,-0.99994,0.0,0.00794]
[1780492270206,85.05,67002.44,0.0,-0.99994,0.0,0.0079]
[1780492270569,85.05,67002.44,0.0,-0.99994,0.0,0.0079]
[1780492271213,85.05,67003.92,0.0,-0.99994,0.0,0.00792]
[1780492272221,85.05,67006.95,0.0,-0.99994,0.0,0.00795]
[1780492274236,85.05,67007.65,0.0,-0.99994,0.0,0.00796]
[1780492276263,85.05,67009.24,0.0,-0.99994,0.0,0.00798]
[1780492276547,85.05,67009.24,0.0,-0.99994,0.0,0.00798]
[1780492277343,85.05,67009.24,0.0,-0.99994,0.0,0.00798]
[1780492277410,85.05,67022.75,0.0,-0.99994,0.0,0.00814]
[1780492278280,85.05,67029.59,0.0,-0.99993,0.0,0.00822]
[1780492279287,85.05,67028.94,0.0,-0.99993,0.0,0.00821]
[1780492282308,85.05,67030.41,0.0,-0.99993,0.0,0.00823]
[1780492283315,85.05,67031.91,0.0,-0.99993,0.0,0.00825]
[1780492284322,85.05,67032.7,0.0,-0.99993,0.0,0.00826]
[1780492285339,85.05,67033.61,0.0,-0.99993,0.0,0.00827]
[1780492286342,85.05,67035.87,0.0,-0.99993,0.0,0.0083]
[1780492287349,85.05,67036.57,0.0,-0.99993,0.0,0.00831]
[1780492288375,85.05,67040.22,0.0,-0.99993,0.0,0.00835]
[1780492288572,85.05,67040.22,0.0,-0.99993,0.0,0.00835]
[1780492289074,85.05,67040.22,0.0,-0.99993,0.0,0.00835]
[1780492289379,85.05,67045.08,0.0,-0.99993,0.0,0.00841]
[1780492290386,85.05,67048.82,0.0,-0.99993,0.0,0.00845]
[1780492290720,85.05,67048.82,0.0,-0.99993,0.0,0.00845]
[1780492297337,85.05,67048.06,0.0,-0.99993,0.0,0.00839]
[1780492299449,85.05,67044.31,0.0,-0.99993,0.0,0.00834]
[1780492300456,85.05,67037.22,0.0,-0.99993,0.0,0.00826]
[1780492301463,85.05,67033.48,0.0,-0.99993,0.0,0.00821]
[1780492302469,85.05,67030.94,0.0,-0.99994,0.0,0.00818]
[1780492304484,85.05,67030.07,0.0,-0.99994,0.0,0.00817]
[1780492305491,85.05,67033.04,0.0,-0.99993,0.0,0.0082]
[1780492306498,85.05,67033.99,0.0,-0.99993,0.0,0.00822]
[1780492308512,85.05,67032.62,0.0,-0.99993,0.0,0.0082]
[1780492311533,85.05,67029.0,0.0,-0.99994,0.0,0.00816]
[1780492312539,85.05,67028.14,0.0,-0.99994,0.0,0.00815]
[1780492317575,85.05,67029.63,0.0,-0.99994,0.0,0.00816]
[1780492322609,85.05,67029.28,0.0,-0.99994,0.0,0.00816]
[1780492323617,85.05,67019.17,0.0,-0.99994,0.0,0.00804]
[1780492324623,85.05,67016.4,0.0,-0.99994,0.0,0.00801]
[1780492325631,85.05,67013.37,0.0,-0.99994,0.0,0.00797]
[1780492327356,85.05,67012.01,0.0,-0.99994,0.0,0.00796]
[1780492327651,85.05,67011.2,0.0,-0.99994,0.0,0.00795]
[1780492328658,85.05,67010.42,0.0,-0.99994,0.0,0.00794]
[1780492330672,85.05,67009.36,0.0,-0.99994,0.0,0.00792]
[1780492332686,85.05,67027.58,0.0,-0.99994,0.0,0.00814]
[1780492333693,85.05,67032.61,0.0,-0.99993,0.0,0.0082]
[1780492336714,85.05,67031.35,0.0,-0.99994,0.0,0.00818]
[1780492340742,85.05,67028.89,0.0,-0.99994,0.0,0.00816]
[1780492341749,85.05,67025.04,0.0,-0.99994,0.0,0.00811]
[1780492342755,85.05,67023.14,0.0,-0.99994,0.0,0.00809]
[1780492344909,85.05,67024.67,0.0,-0.99994,0.0,0.0081]
[1780492345778,85.05,67026.17,0.0,-0.99994,0.0,0.00812]
[1780492346785,85.05,67023.36,0.0,-0.99994,0.0,0.00809]
[1780492347792,85.05,67017.53,0.0,-0.99994,0.0,0.00802]
[1780492348799,85.05,67015.77,0.0,-0.99994,0.0,0.008]
[1780492349805,85.05,67016.6,0.0,-0.99994,0.0,0.00801]
[1780492350813,85.05,67016.11,0.0,-0.99994,0.0,0.008]
[1780492352826,85.05,67016.14,0.0,-0.99994,0.0,0.00795]
[1780492353834,85.05,67022.2,0.0,-0.99994,0.0,0.00802]
[1780492354840,85.05,67018.65,0.0,-0.99994,0.0,0.00798]
[1780492356491,85.05,67020.29,0.0,-0.99994,0.0,0.008]
[1780492356981,85.05,67021.15,0.0,-0.99994,0.0,0.00801]
[1780492359876,85.05,67020.62,0.0,-0.99994,0.0,0.008]
[1780492363904,85.05,67020.02,0.0,-0.99994,0.0,0.00799]
[1780492365918,85.05,67018.71,0.0,-0.99994,0.0,0.00798]
[1780492366925,85.05,67017.69,0.0,-0.99994,0.0,0.00797]
[1780492368939,85.05,67011.83,0.0,-0.99994,0.0,0.0079]
[1780492370133,85.05,67008.93,0.0,-0.99994,0.0,0.00786]
[1780492370953,85.05,67016.27,0.0,-0.99994,0.0,0.00795]
[1780492371960,85.05,67027.79,0.0,-0.99994,0.0,0.00808]
[1780492372967,85.05,67028.03,0.0,-0.99994,0.0,0.00809]
[1780492374981,85.05,67030.1,0.0,-0.99994,0.0,0.00811]
[1780492380043,85.05,67030.9,0.0,-0.99994,0.0,0.00812]
[1780492384071,85.05,67031.64,0.0,-0.99994,0.0,0.00813]
[1780492385078,85.05,67035.87,0.0,-0.99994,0.0,0.00818]
[1780492386085,85.05,67047.88,0.0,-0.99993,0.0,0.00833]
[1780492387092,85.05,67056.79,0.0,-0.99993,0.0,0.00844]
[1780492388099,85.05,67059.07,0.0,-0.99993,0.0,0.00846]
[1780492389106,85.05,67058.1,0.0,-0.99993,0.0,0.00845]
[1780492390113,85.05,67059.02,0.0,-0.99993,0.0,0.00846]
[1780492393134,85.05,67058.17,0.0,-0.99993,0.0,0.00845]
[1780492395148,85.05,67064.16,0.0,-0.99993,0.0,0.00853]
[1780492396155,85.05,67069.57,0.0,-0.99993,0.0,0.00859]
[1780492397010,85.05,67069.57,0.0,-0.99993,0.0,0.00859]
[1780492397470,85.05,67069.57,0.0,-0.99993,0.0,0.00859]
[1780492397554,85.05,67072.73,0.0,-0.99993,0.0,0.00863]
[1780492398029,85.05,67072.73,0.0,-0.99993,0.0,0.00863]
[1780492398169,85.05,67075.11,0.0,-0.99993,0.0,0.00866]
[1780492398760,85.05,67075.11,0.0,-0.99993,0.0,0.00866]
[1780492399176,85.05,67072.49,0.0,-0.99993,0.0,0.00863]
[1780492400183,85.05,67070.27,0.0,-0.99993,0.0,0.0086]
[1780492402197,85.05,67068.19,0.0,-0.99993,0.0,0.00858]
[1780492403204,85.05,67069.88,0.0,-0.99993,0.0,0.0086]
[1780492404211,85.05,67070.89,0.0,-0.99993,0.0,0.00861]
[1780492406225,85.05,67071.81,0.0,-0.99993,0.0,0.00862]
[1780492409246,85.05,67070.46,0.0,-0.99993,0.0,0.00861]
[1780492410253,85.05,67061.11,0.0,-0.99993,0.0,0.00849]
[1780492411260,85.05,67055.47,0.0,-0.99993,0.0,0.00836]
[1780492412267,85.05,67055.17,0.0,-0.99993,0.0,0.00836]
[1780492413275,85.05,67054.55,0.0,-0.99993,0.0,0.00835]
[1780492414282,85.05,67055.27,0.0,-0.99993,0.0,0.00836]
[1780492418310,85.05,67054.49,0.0,-0.99993,0.0,0.00835]
[1780492420324,85.05,67055.21,0.0,-0.99993,0.0,0.00836]
[1780492421331,85.05,67054.13,0.0,-0.99993,0.0,0.00834]
[1780492423345,85.05,67054.78,0.0,-0.99993,0.0,0.00835]
[1780492424352,85.05,67056.7,0.0,-0.99993,0.0,0.00838]
[1780492425359,85.05,67056.06,0.0,-0.99993,0.0,0.00837]
[1780492426366,85.05,67055.38,0.0,-0.99993,0.0,0.00836]
[1780492429387,85.05,67056.44,0.0,-0.99993,0.0,0.00837]
[1780492430395,85.05,67055.33,0.0,-0.99993,0.0,0.00836]
[1780492431400,85.05,67053.27,0.0,-0.99993,0.0,0.00833]
[1780492434422,85.05,67053.78,0.0,-0.99993,0.0,0.00834]
[1780492437443,85.05,67054.77,0.0,-0.99993,0.0,0.00835]
[1780492438450,85.05,67056.43,0.0,-0.99993,0.0,0.00837]
[1780492439457,85.05,67056.93,0.0,-0.99993,0.0,0.00838]
[1780492440464,85.05,67056.38,0.0,-0.99993,0.0,0.00837]
[1780492441471,85.05,67056.97,0.0,-0.99993,0.0,0.00838]
[1780492442478,85.05,67062.81,0.0,-0.99993,0.0,0.00845]
[1780492443485,85.05,67064.02,0.0,-0.99993,0.0,0.00847]
[1780492444492,85.05,67061.39,0.0,-0.99993,0.0,0.00843]
[1780492445499,85.05,67058.89,0.0,-0.99993,0.0,0.0084]
[1780492446506,85.05,67056.44,0.0,-0.99993,0.0,0.00837]
[1780492447513,85.05,67058.17,0.0,-0.99993,0.0,0.00839]
[1780492448520,85.05,67058.75,0.0,-0.99993,0.0,0.0084]
[1780492452548,85.05,67061.3,0.0,-0.99993,0.0,0.00843]
[1780492453554,85.05,67056.51,0.0,-0.99993,0.0,0.00837]
[1780492454562,85.05,67054.0,0.0,-0.99993,0.0,0.00834]
[1780492456576,85.05,67047.79,0.0,-0.99993,0.0,0.00827]
[1780492457583,85.05,67046.39,0.0,-0.99993,0.0,0.00825]
[1780492458591,85.05,67045.12,0.0,-0.99993,0.0,0.00823]
[1780492460605,85.05,67046.44,0.0,-0.99993,0.0,0.00825]
[1780492462619,85.05,67046.98,0.0,-0.99993,0.0,0.00826]
[1780492463626,85.05,67042.88,0.0,-0.99993,0.0,0.00821]
[1780492464633,85.05,67039.93,0.0,-0.99994,0.0,0.00817]
[1780492469668,85.05,67039.33,0.0,-0.99994,0.0,0.00817]
[1780492471682,85.05,67039.84,0.0,-0.99994,0.0,0.00811]
[1780492476718,85.05,67040.04,0.0,-0.99994,0.0,0.00812]
[1780492478735,85.05,67040.58,0.0,-0.99994,0.0,0.00812]
[1780492479742,85.05,67044.76,0.0,-0.99994,0.0,0.00817]
[1780492480749,85.05,67043.41,0.0,-0.99994,0.0,0.00816]
[1780492484777,85.05,67044.03,0.0,-0.99994,0.0,0.00816]
[1780492489812,85.05,67044.21,0.0,-0.99994,0.0,0.00817]
[1780492490823,85.05,67036.38,0.0,-0.99994,0.0,0.00807]
[1780492491830,85.05,67033.29,0.0,-0.99994,0.0,0.00804]
[1780492496865,85.05,67033.41,0.0,-0.99994,0.0,0.00804]
[1780492501900,85.05,67032.69,0.0,-0.99994,0.0,0.00803]
[1780492503914,85.05,67028.14,0.0,-0.99994,0.0,0.00798]
[1780492504921,85.05,67020.06,0.0,-0.99994,0.0,0.00788]
[1780492505928,85.05,67022.42,0.0,-0.99994,0.0,0.00791]
[1780492506936,85.05,67024.58,0.0,-0.99994,0.0,0.00793]
[1780492508952,85.05,67024.04,0.0,-0.99994,0.0,0.00793]
[1780492510966,85.05,67020.96,0.0,-0.99994,0.0,0.00789]
[1780492511973,85.05,67020.26,0.0,-0.99994,0.0,0.00788]
[1780492512980,85.05,67021.15,0.0,-0.99994,0.0,0.00789]
[1780492513986,85.05,67021.73,0.0,-0.99994,0.0,0.0079]
[1780492514994,85.05,67025.36,0.0,-0.99994,0.0,0.00794]
[1780492516001,85.05,67027.6,0.0,-0.99994,0.0,0.00797]
[1780492521040,85.05,67027.84,0.0,-0.99994,0.0,0.00797]
[1780492523060,85.05,67035.53,0.0,-0.99994,0.0,0.00806]
[1780492524065,85.05,67039.18,0.0,-0.99994,0.0,0.00811]
[1780492529100,85.05,67040.53,0.0,-0.99994,0.0,0.00812]
[1780492531115,85.05,67041.0,0.0,-0.99994,0.0,0.00807]
[1780492532122,85.05,67041.5,0.0,-0.99994,0.0,0.00808]
[1780492535143,85.05,67040.86,0.0,-0.99994,0.0,0.00807]
[1780492536150,85.05,67042.11,0.0,-0.99994,0.0,0.00808]
[1780492537157,85.05,67044.63,0.0,-0.99994,0.0,0.00811]
[1780492538166,85.05,67045.59,0.0,-0.99994,0.0,0.00813]
[1780492539172,85.05,67039.89,0.0,-0.99994,0.0,0.00806]
[1780492540179,85.05,67038.98,0.0,-0.99994,0.0,0.00805]
[1780492542193,85.05,67039.55,0.0,-0.99994,0.0,0.00805]
[1780492547228,85.05,67039.86,0.0,-0.99994,0.0,0.00806]
[1780492551256,85.05,67039.24,0.0,-0.99994,0.0,0.00805]
[1780492552263,85.05,67032.47,0.0,-0.99994,0.0,0.00797]
[1780492553270,85.05,67024.46,0.0,-0.99994,0.0,0.00788]
[1780492554277,85.05,67024.92,0.0,-0.99994,0.0,0.00788]
[1780492555284,85.05,67023.55,0.0,-0.99994,0.0,0.00787]
[1780492556290,85.05,67022.48,0.0,-0.99994,0.0,0.00785]
[1780492558305,85.05,67026.52,0.0,-0.99994,0.0,0.0079]
[1780492559312,85.05,67029.41,0.0,-0.99994,0.0,0.00793]
[1780492560319,85.05,67029.96,0.0,-0.99994,0.0,0.00794]
[1780492562333,85.05,67030.44,0.0,-0.99994,0.0,0.00795]
[1780492565354,85.05,67035.91,0.0,-0.99994,0.0,0.00801]
[1780492566361,85.05,67041.22,0.0,-0.99994,0.0,0.00807]
[1780492567368,85.05,67044.11,0.0,-0.99994,0.0,0.00811]
[1780492569382,85.05,67045.22,0.0,-0.99994,0.0,0.00812]
[1780492571397,85.05,67052.53,0.0,-0.99993,0.0,0.00821]
[1780492572407,85.05,67056.64,0.0,-0.99993,0.0,0.00826]
[1780492573411,85.05,67065.77,0.0,-0.99993,0.0,0.00837]
[1780492573967,85.05,67065.77,0.0,-0.99993,0.0,0.00837]
[1780492574418,85.05,67074.13,0.0,-0.99993,0.0,0.00847]
[1780492575424,85.05,67075.55,0.0,-0.99993,0.0,0.00849]
[1780492576432,85.05,67074.12,0.0,-0.99993,0.0,0.00847]
[1780492578447,85.05,67073.01,0.0,-0.99993,0.0,0.00846]
[1780492579454,85.05,67071.73,0.0,-0.99993,0.0,0.00844]
[1780492580148,85.05,67071.73,0.0,-0.99993,0.0,0.00844]
[1780492582475,85.05,67065.4,0.0,-0.99993,0.0,0.00837]
[1780492583482,85.05,67060.28,0.0,-0.99993,0.0,0.0083]
[1780492584489,85.05,67054.7,0.0,-0.99993,0.0,0.00823]
[1780492585496,85.05,67048.71,0.0,-0.99994,0.0,0.00816]
[1780492586503,85.05,67053.96,0.0,-0.99993,0.0,0.00823]
[1780492587510,85.05,67058.97,0.0,-0.99993,0.0,0.00829]
[1780492588517,85.05,67055.83,0.0,-0.99993,0.0,0.00825]
[1780492589524,85.05,67054.67,0.0,-0.99993,0.0,0.00823]
[1780492590531,85.05,67055.5,0.0,-0.99993,0.0,0.00824]
[1780492591538,85.05,67057.51,0.0,-0.99993,0.0,0.00821]
[1780492592545,85.05,67058.79,0.0,-0.99993,0.0,0.00823]
[1780492594559,85.05,67054.91,0.0,-0.99994,0.0,0.00818]
[1780492595566,85.05,67056.45,0.0,-0.99993,0.0,0.0082]
[1780492596573,85.05,67057.8,0.0,-0.99993,0.0,0.00821]
[1780492598589,85.05,67059.07,0.0,-0.99993,0.0,0.00823]
[1780492600604,85.05,67061.39,0.0,-0.99993,0.0,0.00826]
[1780492601613,85.05,67066.94,0.0,-0.99993,0.0,0.00833]
[1780492602619,85.05,67065.34,0.0,-0.99993,0.0,0.00831]
[1780492603626,85.05,67066.15,0.0,-0.99993,0.0,0.00832]
[1780492604633,85.05,67069.69,0.0,-0.99993,0.0,0.00836]
[1780492605640,85.05,67071.17,0.0,-0.99993,0.0,0.00838]
[1780492606647,85.05,67073.64,0.0,-0.99993,0.0,0.00841]
[1780492608420,85.05,67073.82,0.0,-0.99993,0.0,0.00841]
[1780492608587,85.05,67073.82,0.0,-0.99993,0.0,0.00841]
[1780492608661,85.05,67075.96,0.0,-0.99993,0.0,0.00844]
[1780492609668,85.05,67077.02,0.0,-0.99993,0.0,0.00845]
[1780492613696,85.05,67075.96,0.0,-0.99993,0.0,0.00844]
[1780492614703,85.05,67076.56,0.0,-0.99993,0.0,0.00844]
[1780492619738,85.05,67076.08,0.0,-0.99993,0.0,0.00844]
[1780492624774,85.05,67075.87,0.0,-0.99993,0.0,0.00843]
[1780492625781,85.05,67073.85,0.0,-0.99993,0.0,0.00841]
[1780492626788,85.05,67069.34,0.0,-0.99993,0.0,0.00835]
[1780492627795,85.05,67073.92,0.0,-0.99993,0.0,0.00841]
[1780492628802,85.05,67081.39,0.0,-0.99993,0.0,0.0085]
[1780492629809,85.05,67082.23,0.0,-0.99993,0.0,0.00851]
[1780492630219,85.05,67082.23,0.0,-0.99993,0.0,0.00851]
[1780492630815,85.05,67102.97,0.0,-0.99993,0.0,0.00878]
[1780492631822,85.05,67105.32,0.0,-0.99993,0.0,0.00881]
[1780492633837,85.05,67106.36,0.0,-0.99993,0.0,0.00882]
[1780492634285,85.05,67106.36,0.0,-0.99993,0.0,0.00882]
[1780492634390,85.05,67106.36,0.0,-0.99993,0.0,0.00882]
[1780492634844,85.05,67106.62,0.0,-0.99993,0.0,0.00882]
[1780492637864,85.05,67107.27,0.0,-0.99993,0.0,0.00883]
[1780492642006,85.05,67107.71,0.0,-0.99993,0.0,0.00884]
[1780492642082,85.05,67109.41,0.0,-0.99993,0.0,0.00886]
[1780492642900,85.05,67111.13,0.0,-0.99993,0.0,0.00888]
[1780492644121,85.05,67111.13,0.0,-0.99993,0.0,0.00888]
[1780492644206,85.05,67111.13,0.0,-0.99993,0.0,0.00888]
[1780492644314,85.05,67111.13,0.0,-0.99993,0.0,0.00888]
[1780492644416,85.05,67115.15,0.0,-0.99993,0.0,0.00893]
[1780492644919,85.05,67120.27,0.0,-0.99993,0.0,0.009]
[1780492646470,85.05,67120.27,0.0,-0.99993,0.0,0.009]
[1780492646871,85.05,67120.27,0.0,-0.99993,0.0,0.009]
[1780492646496,85.05,67125.91,0.0,-0.99993,0.0,0.00907]
[1780492646933,85.05,67130.85,0.0,-0.99993,0.0,0.00914]
[1780492648947,85.05,67131.58,0.0,-0.99993,0.0,0.00915]
[1780492649954,85.05,67132.11,0.0,-0.99993,0.0,0.00916]
[1780492651968,85.05,67130.72,0.0,-0.99993,0.0,0.00907]
[1780492652975,85.05,67129.42,0.0,-0.99993,0.0,0.00906]
[1780492654990,85.05,67125.83,0.0,-0.99993,0.0,0.00901]
[1780492655997,85.05,67124.84,0.0,-0.99993,0.0,0.009]
[1780492657883,85.05,67124.84,0.0,-0.99993,0.0,0.009]
[1780492658011,85.05,67123.62,0.0,-0.99993,0.0,0.00898]
[1780492659020,85.05,67112.89,0.0,-0.99993,0.0,0.00884]
[1780492660027,85.05,67108.77,0.0,-0.99993,0.0,0.00879]
[1780492661033,85.05,67109.43,0.0,-0.99993,0.0,0.0088]
[1780492663047,85.05,67108.32,0.0,-0.99993,0.0,0.00878]
[1780492664054,85.05,67104.44,0.0,-0.99993,0.0,0.00873]
[1780492665061,85.05,67102.4,0.0,-0.99993,0.0,0.00871]
[1780492666068,85.05,67106.18,0.0,-0.99993,0.0,0.00876]
[1780492667076,85.05,67108.88,0.0,-0.99993,0.0,0.00879]
[1780492669090,85.05,67109.45,0.0,-0.99993,0.0,0.0088]
[1780492670097,85.05,67110.45,0.0,-0.99993,0.0,0.00881]
[1780492672112,85.05,67116.89,0.0,-0.99993,0.0,0.00889]
[1780492673118,85.05,67130.38,0.0,-0.99993,0.0,0.00907]
[1780492674125,85.05,67130.98,0.0,-0.99993,0.0,0.00908]
[1780492676139,85.05,67130.15,0.0,-0.99993,0.0,0.00907]
[1780492679160,85.05,67130.74,0.0,-0.99993,0.0,0.00907]
[1780492680167,85.05,67130.05,0.0,-0.99993,0.0,0.00907]
[1780492683188,85.05,67124.88,0.0,-0.99993,0.0,0.009]
[1780492684196,85.05,67120.59,0.0,-0.99993,0.0,0.00894]
[1780492685202,85.05,67115.24,0.0,-0.99993,0.0,0.00887]
[1780492686209,85.05,67113.88,0.0,-0.99993,0.0,0.00885]
[1780492687216,85.05,67113.23,0.0,-0.99993,0.0,0.00885]
[1780492689230,85.05,67110.48,0.0,-0.99993,0.0,0.00881]
[1780492690237,85.05,67108.9,0.0,-0.99993,0.0,0.00879]
[1780492691244,85.05,67110.01,0.0,-0.99993,0.0,0.0088]
[1780492693258,85.05,67112.04,0.0,-0.99993,0.0,0.00883]
[1780492697287,85.05,67113.55,0.0,-0.99993,0.0,0.00885]
[1780492698294,85.05,67114.18,0.0,-0.99993,0.0,0.00886]
[1780492699301,85.05,67112.81,0.0,-0.99993,0.0,0.00884]
[1780492700308,85.05,67109.27,0.0,-0.99993,0.0,0.00879]
[1780492701315,85.05,67110.06,0.0,-0.99993,0.0,0.00881]
[1780492704336,85.05,67114.87,0.0,-0.99993,0.0,0.00887]
[1780492705343,85.05,67116.95,0.0,-0.99993,0.0,0.00889]
[1780492709371,85.05,67112.91,0.0,-0.99993,0.0,0.00884]
[1780492710378,85.05,67110.61,0.0,-0.99993,0.0,0.00881]
[1780492713399,85.05,67111.13,0.0,-0.99993,0.0,0.00876]
[1780492718434,85.05,67111.13,0.0,-0.99993,0.0,0.00876]
[1780492719442,85.05,67119.23,0.0,-0.99993,0.0,0.00886]
[1780492720449,85.05,67115.69,0.0,-0.99993,0.0,0.00882]
[1780492723470,85.05,67116.51,0.0,-0.99993,0.0,0.00883]
[1780492724477,85.05,67117.64,0.0,-0.99993,0.0,0.00884]
[1780492725484,85.05,67119.85,0.0,-0.99993,0.0,0.00887]
[1780492726490,85.05,67116.04,0.0,-0.99993,0.0,0.00882]
[1780492728505,85.05,67113.38,0.0,-0.99993,0.0,0.00879]
[1780492731526,85.05,67112.37,0.0,-0.99993,0.0,0.00877]
[1780492733540,85.05,67111.02,0.0,-0.99993,0.0,0.00876]
[1780492734547,85.05,67111.56,0.0,-0.99993,0.0,0.00876]
[1780492737567,85.05,67112.22,0.0,-0.99993,0.0,0.00877]
[1780492740589,85.05,67111.74,0.0,-0.99993,0.0,0.00877]
[1780492741596,85.05,67111.13,0.0,-0.99993,0.0,0.00876]
[1780492743610,85.05,67111.87,0.0,-0.99993,0.0,0.00877]
[1780492744617,85.05,67111.08,0.0,-0.99993,0.0,0.00876]
[1780492749652,85.05,67110.82,0.0,-0.99993,0.0,0.00875]
[1780492751668,85.05,67107.55,0.0,-0.99993,0.0,0.00871]
[1780492752675,85.05,67099.29,0.0,-0.99993,0.0,0.00861]
[1780492753682,85.05,67106.35,0.0,-0.99993,0.0,0.0087]
[1780492754689,85.05,67107.87,0.0,-0.99993,0.0,0.00872]
[1780492755698,85.05,67111.54,0.0,-0.99993,0.0,0.00876]
[1780492756703,85.05,67112.81,0.0,-0.99993,0.0,0.00878]
[1780492757713,85.05,67113.42,0.0,-0.99993,0.0,0.00879]
[1780492758719,85.05,67123.88,0.0,-0.99993,0.0,0.00892]
[1780492759726,85.05,67128.03,0.0,-0.99993,0.0,0.00898]
[1780492760733,85.05,67122.57,0.0,-0.99993,0.0,0.0089]
[1780492761740,85.05,67120.71,0.0,-0.99993,0.0,0.00888]
[1780492762747,85.05,67120.16,0.0,-0.99993,0.0,0.00887]
[1780492767782,85.05,67120.27,0.0,-0.99993,0.0,0.00888]
[1780492768789,85.05,67121.62,0.0,-0.99993,0.0,0.00889]
[1780492771810,85.05,67121.81,0.0,-0.99993,0.0,0.00883]
[1780492772817,85.05,67126.56,0.0,-0.99993,0.0,0.00889]
[1780492773825,85.05,67128.82,0.0,-0.99993,0.0,0.00892]
[1780492779867,85.05,67129.94,0.0,-0.99993,0.0,0.00894]
[1780492785400,85.05,67129.79,0.0,-0.99993,0.0,0.00894]
[1780492788930,85.05,67132.54,0.0,-0.99993,0.0,0.00897]
[1780492789937,85.05,67131.96,0.0,-0.99993,0.0,0.00896]
[1780492793965,85.05,67133.47,0.0,-0.99993,0.0,0.00898]
[1780492794972,85.05,67134.03,0.0,-0.99993,0.0,0.00899]
[1780492800017,85.05,67135.2,0.0,-0.99993,0.0,0.00901]
[1780492804041,85.05,67128.11,0.0,-0.99993,0.0,0.00891]
[1780492805048,85.05,67124.77,0.0,-0.99993,0.0,0.00887]
[1780492806054,85.05,67127.32,0.0,-0.99993,0.0,0.0089]
[1780492809076,85.05,67128.17,0.0,-0.99993,0.0,0.00892]
[1780492810083,85.05,67128.84,0.0,-0.99993,0.0,0.00892]
[1780492811091,85.05,67129.84,0.0,-0.99993,0.0,0.00894]
[1780492813106,85.05,67131.73,0.0,-0.99993,0.0,0.00896]
[1780492814112,85.05,67134.12,0.0,-0.99993,0.0,0.00899]
[1780492815120,85.05,67135.5,0.0,-0.99993,0.0,0.00901]
[1780492817134,85.05,67134.34,0.0,-0.99993,0.0,0.009]
[1780492821043,85.05,67133.93,0.0,-0.99993,0.0,0.00899]
[1780492821525,85.05,67134.12,0.0,-0.99993,0.0,0.00899]
[1780492821565,85.05,67134.7,0.0,-0.99993,0.0,0.009]
[1780492822169,85.05,67140.05,0.0,-0.99993,0.0,0.00907]
[1780492823176,85.05,67142.66,0.0,-0.99993,0.0,0.00911]
[1780492824183,85.05,67150.16,0.0,-0.99993,0.0,0.00921]
[1780492825190,85.05,67154.46,0.0,-0.99993,0.0,0.00926]
[1780492827204,85.05,67149.71,0.0,-0.99993,0.0,0.0092]
[1780492829218,85.05,67153.84,0.0,-0.99993,0.0,0.00926]
[1780492830344,85.05,67153.84,0.0,-0.99993,0.0,0.00926]
[1780492830407,85.05,67158.18,0.0,-0.99993,0.0,0.00931]
[1780492831391,85.05,67158.18,0.0,-0.99993,0.0,0.00931]
[1780492831437,85.05,67158.43,0.0,-0.99993,0.0,0.00925]
[1780492833246,85.05,67156.97,0.0,-0.99993,0.0,0.00923]
[1780492834254,85.05,67154.69,0.0,-0.99993,0.0,0.0092]
[1780492835260,85.05,67151.02,0.0,-0.99993,0.0,0.00915]
[1780492836267,85.05,67149.3,0.0,-0.99993,0.0,0.00913]
[1780492838281,85.05,67148.62,0.0,-0.99993,0.0,0.00912]
[1780492839288,85.05,67145.43,0.0,-0.99993,0.0,0.00908]
[1780492841305,85.05,67142.21,0.0,-0.99993,0.0,0.00904]
[1780492843323,85.05,67144.72,0.0,-0.99993,0.0,0.00907]
[1780492845333,85.05,67144.02,0.0,-0.99993,0.0,0.00906]
[1780492848361,85.05,67128.55,0.0,-0.99993,0.0,0.00886]
[1780492849362,85.05,67114.08,0.0,-0.99993,0.0,0.00867]
[1780492850369,85.05,67111.98,0.0,-0.99993,0.0,0.00865]
[1780492854397,85.05,67111.07,0.0,-0.99993,0.0,0.00864]
[1780492855404,85.05,67109.28,0.0,-0.99993,0.0,0.00861]
[1780492856411,85.05,67114.48,0.0,-0.99993,0.0,0.00868]
[1780492857418,85.05,67116.26,0.0,-0.99993,0.0,0.0087]
[1780492858425,85.05,67114.95,0.0,-0.99993,0.0,0.00868]
[1780492860439,85.05,67115.55,0.0,-0.99993,0.0,0.00869]
[1780492862453,85.05,67114.77,0.0,-0.99993,0.0,0.00868]
[1780492864467,85.05,67114.12,0.0,-0.99993,0.0,0.00867]
[1780492865474,85.05,67106.53,0.0,-0.99993,0.0,0.00858]
[1780492866481,85.05,67108.19,0.0,-0.99993,0.0,0.0086]
[1780492867489,85.05,67103.29,0.0,-0.99993,0.0,0.00854]
[1780492868495,85.05,67105.82,0.0,-0.99993,0.0,0.00857]
[1780492869502,85.05,67106.67,0.0,-0.99993,0.0,0.00858]
[1780492871516,85.05,67108.05,0.0,-0.99993,0.0,0.0086]
[1780492872907,85.05,67109.49,0.0,-0.99993,0.0,0.00862]
[1780492873530,85.05,67107.72,0.0,-0.99993,0.0,0.00859]
[1780492874537,85.05,67106.46,0.0,-0.99993,0.0,0.00858]
[1780492875544,85.05,67102.67,0.0,-0.99993,0.0,0.00853]
[1780492876551,85.05,67101.98,0.0,-0.99993,0.0,0.00852]
[1780492877558,85.05,67096.93,0.0,-0.99993,0.0,0.00846]
[1780492878566,85.05,67092.99,0.0,-0.99993,0.0,0.00841]
[1780492879573,85.05,67084.85,0.0,-0.99993,0.0,0.00831]
[1780492880580,85.05,67081.39,0.0,-0.99993,0.0,0.00827]
[1780492884608,85.05,67081.85,0.0,-0.99993,0.0,0.00827]
[1780492889643,85.05,67080.39,0.0,-0.99993,0.0,0.00826]
[1780492891657,85.05,67082.0,0.0,-0.99993,0.0,0.00822]
[1780492892664,85.05,67081.42,0.0,-0.99993,0.0,0.00821]
[1780492893671,85.05,67080.75,0.0,-0.99993,0.0,0.0082]
[1780492894678,85.05,67086.72,0.0,-0.99993,0.0,0.00827]
[1780492895685,85.05,67087.82,0.0,-0.99993,0.0,0.00829]
[1780492896692,85.05,67089.61,0.0,-0.99993,0.0,0.00831]
[1780492897699,85.05,67087.5,0.0,-0.99993,0.0,0.00828]
[1780492898706,85.05,67080.06,0.0,-0.99993,0.0,0.00819]
[1780492899713,85.05,67081.06,0.0,-0.99993,0.0,0.00821]
[1780492900720,85.05,67082.5,0.0,-0.99993,0.0,0.00822]
[1780492901727,85.05,67084.27,0.0,-0.99993,0.0,0.00824]
[1780492902734,85.05,67091.8,0.0,-0.99993,0.0,0.00834]
[1780492903741,85.05,67090.75,0.0,-0.99993,0.0,0.00832]
[1780492904749,85.05,67091.48,0.0,-0.99993,0.0,0.00833]
[1780492907769,85.05,67084.98,0.0,-0.99993,0.0,0.00825]
[1780492908776,85.05,67080.47,0.0,-0.99993,0.0,0.0082]
[1780492910041,85.05,67080.08,0.0,-0.99993,0.0,0.00819]
[1780492910790,85.05,67078.7,0.0,-0.99993,0.0,0.00818]
[1780492911796,85.05,67078.27,0.0,-0.99993,0.0,0.00817]
[1780492916834,85.05,67078.2,0.0,-0.99993,0.0,0.00817]
[1780492918849,85.05,67093.37,0.0,-0.99993,0.0,0.00836]
[1780492919856,85.05,67092.9,0.0,-0.99993,0.0,0.00835]
[1780492920862,85.05,67092.4,0.0,-0.99993,0.0,0.00834]
[1780492923884,85.05,67079.7,0.0,-0.99993,0.0,0.00819]
[1780492924891,85.05,67075.03,0.0,-0.99994,0.0,0.00813]
[1780492925898,85.05,67073.76,0.0,-0.99994,0.0,0.00812]
[1780492926913,85.05,67070.79,0.0,-0.99994,0.0,0.00808]
[1780492927919,85.05,67065.46,0.0,-0.99994,0.0,0.00802]
[1780492928926,85.05,67064.85,0.0,-0.99994,0.0,0.00801]
[1780492929933,85.05,67063.41,0.0,-0.99994,0.0,0.008]
[1780492932954,85.05,67067.43,0.0,-0.99994,0.0,0.00804]
[1780492933961,85.05,67068.99,0.0,-0.99994,0.0,0.00806]
[1780492934969,85.05,67068.47,0.0,-0.99994,0.0,0.00806]
[1780492935976,85.05,67062.74,0.0,-0.99994,0.0,0.00799]
[1780492936983,85.05,67063.11,0.0,-0.99994,0.0,0.00799]
[1780492940008,85.05,67056.18,0.0,-0.99994,0.0,0.00791]
[1780492941011,85.05,67055.07,0.0,-0.99994,0.0,0.0079]
[1780492942018,85.05,67050.11,0.0,-0.99994,0.0,0.00784]
[1780492943025,85.05,67046.57,0.0,-0.99994,0.0,0.0078]
[1780492944032,85.05,67045.99,0.0,-0.99994,0.0,0.00779]
[1780492947054,85.05,67048.38,0.0,-0.99994,0.0,0.00782]
[1780492948060,85.05,67053.33,0.0,-0.99994,0.0,0.00788]
[1780492949067,85.05,67053.81,0.0,-0.99994,0.0,0.00788]
[1780492951081,85.05,67057.92,0.0,-0.99994,0.0,0.00788]
[1780492952088,85.05,67059.82,0.0,-0.99994,0.0,0.0079]
[1780492955113,85.05,67053.21,0.0,-0.99994,0.0,0.00782]
[1780492956120,85.05,67050.1,0.0,-0.99994,0.0,0.00778]
[1780492957127,85.05,67041.37,0.0,-0.99994,0.0,0.00769]
[1780492958134,85.05,67038.72,0.0,-0.99994,0.0,0.00766]
[1780492959141,85.05,67035.97,0.0,-0.99994,0.0,0.00762]
[1780492961154,85.05,67035.12,0.0,-0.99994,0.0,0.00761]
[1780492962574,85.05,67034.91,0.0,-0.99994,0.0,0.00761]
[1780492962608,85.05,67034.91,0.0,-0.99994,0.0,0.00761]
[1780492963169,85.05,67032.88,0.0,-0.99994,0.0,0.00759]
[1780492964176,85.05,67032.14,0.0,-0.99994,0.0,0.00758]
[1780492965183,85.05,67033.69,0.0,-0.99994,0.0,0.0076]
[1780492966190,85.05,67032.49,0.0,-0.99994,0.0,0.00758]
[1780492967196,85.05,67029.93,0.0,-0.99994,0.0,0.00756]
[1780492968204,85.05,67030.6,0.0,-0.99994,0.0,0.00756]
[1780492971225,85.05,67029.96,0.0,-0.99994,0.0,0.00756]
[1780492972232,85.05,67025.58,0.0,-0.99994,0.0,0.00751]
[1780492973239,85.05,67025.98,0.0,-0.99994,0.0,0.00751]
[1780492973304,85.05,67025.98,0.0,-0.99994,0.0,0.00751]
[1780492973332,85.05,67025.98,0.0,-0.99994,0.0,0.00751]
[1780492974246,85.05,67023.57,0.0,-0.99994,0.0,0.00749]
[1780492975256,85.05,67024.76,0.0,-0.99994,0.0,0.0075]
[1780492976259,85.05,67021.17,0.0,-0.99994,0.0,0.00746]
[1780492978274,85.05,67020.76,0.0,-0.99994,0.0,0.00745]
[1780492979281,85.05,67021.96,0.0,-0.99994,0.0,0.00747]
[1780492980324,85.05,67020.79,0.0,-0.99994,0.0,0.00745]
[1780492981306,85.05,67017.84,0.0,-0.99994,0.0,0.00742]
[1780492983319,85.05,67023.16,0.0,-0.99994,0.0,0.00748]
[1780492984326,85.05,67025.29,0.0,-0.99994,0.0,0.0075]
[1780492986343,85.05,67030.09,0.0,-0.99994,0.0,0.00756]
[1780492987347,85.05,67036.78,0.0,-0.99994,0.0,0.00763]
[1780492988354,85.05,67039.79,0.0,-0.99994,0.0,0.00767]
[1780492989361,85.05,67038.86,0.0,-0.99994,0.0,0.00766]
[1780492990368,85.05,67035.93,0.0,-0.99994,0.0,0.00762]
[1780492994396,85.05,67036.48,0.0,-0.99994,0.0,0.00763]
[1780492995403,85.05,67037.97,0.0,-0.99994,0.0,0.00765]
[1780492997417,85.05,67036.49,0.0,-0.99994,0.0,0.00763]
[1780492998424,85.05,67038.33,0.0,-0.99994,0.0,0.00765]
[1780493001446,85.05,67041.64,0.0,-0.99994,0.0,0.00769]
[1780493002453,85.05,67039.84,0.0,-0.99994,0.0,0.00767]
[1780493003459,85.05,67037.75,0.0,-0.99994,0.0,0.00764]
[1780493005474,85.05,67036.59,0.0,-0.99994,0.0,0.00763]
[1780493007488,85.05,67037.11,0.0,-0.99994,0.0,0.00764]
[1780493010509,85.05,67036.53,0.0,-0.99994,0.0,0.00763]
[1780493011516,85.05,67035.63,0.0,-0.99994,0.0,0.00757]
[1780493012523,85.05,67036.12,0.0,-0.99994,0.0,0.00757]
[1780493015545,85.05,67040.07,0.0,-0.99994,0.0,0.00762]
[1780493016552,85.05,67040.64,0.0,-0.99994,0.0,0.00762]
[1780493018566,85.05,67037.02,0.0,-0.99994,0.0,0.00758]
[1780493019573,85.05,67036.24,0.0,-0.99994,0.0,0.00757]
[1780493020580,85.05,67035.45,0.0,-0.99994,0.0,0.00756]
[1780493021587,85.05,67032.87,0.0,-0.99994,0.0,0.00754]
[1780493022594,85.05,67029.25,0.0,-0.99994,0.0,0.00749]
[1780493023601,85.05,67022.36,0.0,-0.99994,0.0,0.00742]
[1780493024608,85.05,67018.77,0.0,-0.99994,0.0,0.00738]
[1780493026622,85.05,67019.23,0.0,-0.99994,0.0,0.00738]
[1780493027629,85.05,67018.22,0.0,-0.99994,0.0,0.00737]
[1780493030652,85.05,67024.21,0.0,-0.99994,0.0,0.00744]
[1780493031658,85.05,67030.99,0.0,-0.99994,0.0,0.00751]
[1780493032665,85.05,67030.7,0.0,-0.99994,0.0,0.00751]
[1780493034679,85.05,67031.19,0.0,-0.99994,0.0,0.00752]
[1780493035686,85.05,67037.66,0.0,-0.99994,0.0,0.00759]
[1780493036694,85.05,67041.3,0.0,-0.99994,0.0,0.00763]
[1780493038708,85.05,67042.57,0.0,-0.99994,0.0,0.00764]
[1780493039715,85.05,67041.16,0.0,-0.99994,0.0,0.00763]
[1780493040722,85.05,67040.25,0.0,-0.99994,0.0,0.00762]
[1780493041730,85.05,67041.95,0.0,-0.99994,0.0,0.00764]
[1780493042736,85.05,67042.61,0.0,-0.99994,0.0,0.00764]
[1780493045757,85.05,67044.12,0.0,-0.99994,0.0,0.00766]
[1780493046764,85.05,67043.12,0.0,-0.99994,0.0,0.00765]
[1780493047771,85.05,67040.99,0.0,-0.99994,0.0,0.00763]
[1780493048778,85.05,67041.63,0.0,-0.99994,0.0,0.00763]
[1780493049786,85.05,67042.31,0.0,-0.99994,0.0,0.00764]
[1780493050792,85.05,67043.84,0.0,-0.99994,0.0,0.00766]
[1780493051799,85.05,67042.99,0.0,-0.99994,0.0,0.00765]
[1780493052806,85.05,67042.23,0.0,-0.99994,0.0,0.00764]
[1780493053813,85.05,67041.8,0.0,-0.99994,0.0,0.00764]
[1780493054820,85.05,67037.12,0.0,-0.99994,0.0,0.00758]
[1780493055826,85.05,67028.77,0.0,-0.99994,0.0,0.00749]
[1780493056834,85.05,67026.53,0.0,-0.99994,0.0,0.00746]
[1780493058848,85.05,67024.22,0.0,-0.99994,0.0,0.00744]
[1780493059857,85.05,67021.07,0.0,-0.99994,0.0,0.0074]
[1780493060862,85.05,67020.4,0.0,-0.99994,0.0,0.0074]
[1780493063323,85.05,67020.62,0.0,-0.99994,0.0,0.0074]
[1780493062876,85.05,67016.29,0.0,-0.99994,0.0,0.00735]
[1780493063883,85.05,67014.79,0.0,-0.99994,0.0,0.00734]
[1780493064618,85.05,67014.79,0.0,-0.99994,0.0,0.00734]
[1780493064890,85.05,67015.78,0.0,-0.99994,0.0,0.00735]
[1780493067911,85.05,67015.24,0.0,-0.99994,0.0,0.00734]
[1780493070270,85.05,67015.38,0.0,-0.99994,0.0,0.00734]
[1780493070427,85.05,67015.23,0.0,-0.99994,0.0,0.00734]
[1780493070932,85.05,67014.53,0.0,-0.99994,0.0,0.00733]
[1780493072946,85.05,67015.56,0.0,-0.99994,0.0,0.00729]
[1780493073953,85.05,67018.18,0.0,-0.99994,0.0,0.00732]
[1780493074985,85.05,67019.59,0.0,-0.99994,0.0,0.00734]
[1780493075991,85.05,67018.4,0.0,-0.99994,0.0,0.00732]
[1780493077083,85.05,67015.65,0.0,-0.99994,0.0,0.00729]
[1780493080021,85.05,67016.49,0.0,-0.99994,0.0,0.0073]
[1780493082036,85.05,67015.78,0.0,-0.99994,0.0,0.00729]
[1780493084050,85.05,67015.38,0.0,-0.99994,0.0,0.00729]
[1780493086064,85.05,67014.17,0.0,-0.99994,0.0,0.00728]
[1780493088078,85.05,67014.59,0.0,-0.99994,0.0,0.00728]
[1780493090092,85.05,67015.0,0.0,-0.99994,0.0,0.00729]
[1780493091099,85.05,67014.27,0.0,-0.99994,0.0,0.00728]
[1780493094120,85.05,67014.82,0.0,-0.99994,0.0,0.00728]
[1780493095127,85.05,67018.79,0.0,-0.99994,0.0,0.00733]
[1780493096134,85.05,67021.6,0.0,-0.99994,0.0,0.00736]
[1780493098148,85.05,67022.55,0.0,-0.99994,0.0,0.00737]
[1780493099155,85.05,67021.91,0.0,-0.99994,0.0,0.00736]
[1780493100165,85.05,67020.8,0.0,-0.99994,0.0,0.00735]
[1780493101182,85.05,66981.54,0.0,-0.99995,0.0,0.00693]
[1780493101724,85.05,66981.54,0.0,-0.99995,0.0,0.00693]
[1780493102185,85.05,66945.63,0.0,-0.99995,0.0,0.00657]
[1780493103204,85.05,66937.41,0.0,-0.99995,0.0,0.00649]
[1780493104260,85.05,66909.82,0.0,-0.99995,0.0,0.00623]
[1780493104578,85.05,66909.82,0.0,-0.99995,0.0,0.00623]
[1780493104705,85.05,66909.82,0.0,-0.99995,0.0,0.00623]
[1780493105228,85.05,66889.25,0.0,-0.99995,0.0,0.00604]
[1780493105888,85.05,66889.25,0.0,-0.99995,0.0,0.00604]
[1780493106377,85.05,66889.25,0.0,-0.99995,0.0,0.00604]
[1780493106449,85.05,66884.57,0.0,-0.99995,0.0,0.006]
[1780493107266,85.05,66884.57,0.0,-0.99995,0.0,0.006]
[1780493108252,85.05,66892.51,0.0,-0.99995,0.0,0.00607]
[1780493109259,85.05,66903.07,0.0,-0.99995,0.0,0.00616]
[1780493110266,85.05,66896.53,0.0,-0.99995,0.0,0.0061]
[1780493110723,85.05,66896.53,0.0,-0.99995,0.0,0.0061]
[1780493111273,85.05,66891.43,0.0,-0.99995,0.0,0.00606]
[1780493112280,85.05,66897.28,0.0,-0.99995,0.0,0.00611]
[1780493113292,85.05,66890.86,0.0,-0.99995,0.0,0.00605]
[1780493114298,85.05,66885.65,0.0,-0.99995,0.0,0.00601]
[1780493114721,85.05,66885.65,0.0,-0.99995,0.0,0.00601]
[1780493115305,85.05,66883.86,0.0,-0.99995,0.0,0.00599]
[1780493115924,85.05,66883.86,0.0,-0.99995,0.0,0.00599]
[1780493115970,85.05,66883.86,0.0,-0.99995,0.0,0.00599]
[1780493116312,85.05,66883.29,0.0,-0.99995,0.0,0.00598]
[1780493116722,85.05,66883.29,0.0,-0.99995,0.0,0.00598]
[1780493116746,85.05,66883.29,0.0,-0.99995,0.0,0.00598]
[1780493119333,85.05,66875.02,0.0,-0.99995,0.0,0.00591]
[1780493120342,85.05,66869.06,0.0,-0.99995,0.0,0.00586]
[1780493121348,85.05,66866.79,0.0,-0.99995,0.0,0.00584]
[1780493122355,85.05,66871.26,0.0,-0.99995,0.0,0.00588]
[1780493123362,85.05,66875.37,0.0,-0.99995,0.0,0.00591]
[1780493125376,85.05,66865.16,0.0,-0.99995,0.0,0.00582]
[1780493126383,85.05,66854.83,0.0,-0.99996,0.0,0.00573]
[1780493127390,85.05,66850.99,0.0,-0.99996,0.0,0.0057]
[1780493128416,85.05,66845.75,0.0,-0.99996,0.0,0.00565]
[1780493131431,85.05,66846.65,0.0,-0.99996,0.0,0.00562]
[1780493132438,85.05,66851.99,0.0,-0.99996,0.0,0.00567]
[1780493134452,85.05,66847.99,0.0,-0.99996,0.0,0.00563]
[1780493135459,85.05,66853.65,0.0,-0.99996,0.0,0.00568]
[1780493136466,85.05,66862.76,0.0,-0.99995,0.0,0.00576]
[1780493137473,85.05,66864.08,0.0,-0.99995,0.0,0.00577]
[1780493139487,85.05,66862.51,0.0,-0.99995,0.0,0.00576]
[1780493142509,85.05,66861.28,0.0,-0.99995,0.0,0.00575]
[1780493143516,85.05,66855.64,0.0,-0.99996,0.0,0.0057]
[1780493145530,85.05,66858.22,0.0,-0.99996,0.0,0.00572]
[1780493150565,85.05,66857.77,0.0,-0.99996,0.0,0.00572]
[1780493152579,85.05,66859.03,0.0,-0.99996,0.0,0.00573]
[1780493155561,85.05,66859.3,0.0,-0.99996,0.0,0.00573]
[1780493155606,85.05,66841.01,0.0,-0.99996,0.0,0.00557]
[1780493156613,85.05,66838.21,0.0,-0.99996,0.0,0.00555]
[1780493157620,85.05,66839.35,0.0,-0.99996,0.0,0.00556]
[1780493159454,85.05,66839.35,0.0,-0.99996,0.0,0.00556]
[1780493159758,85.05,66838.25,0.0,-0.99996,0.0,0.00555]
[1780493159833,85.05,66834.17,0.0,-0.99996,0.0,0.00552]
[1780493161473,85.05,66834.17,0.0,-0.99996,0.0,0.00552]
[1780493161563,85.05,66835.03,0.0,-0.99996,0.0,0.00552]
[1780493162658,85.05,66837.28,0.0,-0.99996,0.0,0.00554]
[1780493165683,85.05,66841.22,0.0,-0.99996,0.0,0.00557]
[1780493166690,85.05,66839.27,0.0,-0.99996,0.0,0.00556]
[1780493167697,85.05,66835.23,0.0,-0.99996,0.0,0.00552]
[1780493168704,85.05,66839.04,0.0,-0.99996,0.0,0.00556]
[1780493169713,85.05,66837.06,0.0,-0.99996,0.0,0.00554]
[1780493173744,85.05,66832.67,0.0,-0.99996,0.0,0.0055]
[1780493174728,85.05,66832.67,0.0,-0.99996,0.0,0.0055]
[1780493174753,85.05,66823.17,0.0,-0.99996,0.0,0.00542]
[1780493175760,85.05,66819.87,0.0,-0.99996,0.0,0.0054]
[1780493177774,85.05,66825.12,0.0,-0.99996,0.0,0.00544]
[1780493178638,85.05,66825.12,0.0,-0.99996,0.0,0.00544]
[1780493179364,85.05,66825.12,0.0,-0.99996,0.0,0.00544]
[1780493179389,85.05,66824.56,0.0,-0.99996,0.0,0.00544]
[1780493179788,85.05,66820.15,0.0,-0.99996,0.0,0.0054]
[1780493180795,85.05,66821.78,0.0,-0.99996,0.0,0.00541]
[1780493182967,85.05,66822.33,0.0,-0.99996,0.0,0.00542]
[1780493183457,85.05,66822.33,0.0,-0.99996,0.0,0.00542]
[1780493183816,85.05,66817.21,0.0,-0.99996,0.0,0.00538]
[1780493185830,85.05,66818.77,0.0,-0.99996,0.0,0.00539]
[1780493187430,85.05,66818.77,0.0,-0.99996,0.0,0.00539]
[1780493188840,85.05,66818.57,0.0,-0.99996,0.0,0.00539]
[1780493189861,85.05,66821.35,0.0,-0.99996,0.0,0.00541]
[1780493192810,85.05,66818.8,0.0,-0.99996,0.0,0.00535]
[1780493193205,85.05,66818.8,0.0,-0.99996,0.0,0.00535]
[1780493194025,85.05,66818.72,0.0,-0.99996,0.0,0.00535]
[1780493194098,85.05,66818.72,0.0,-0.99996,0.0,0.00535]
[1780493194309,85.05,66819.44,0.0,-0.99996,0.0,0.00535]
[1780493197002,85.05,66818.76,0.0,-0.99996,0.0,0.00535]
[1780493197056,85.05,66811.7,0.0,-0.99996,0.0,0.00529]
[1780493197668,85.05,66811.7,0.0,-0.99996,0.0,0.00529]
[1780493197917,85.05,66801.83,0.0,-0.99996,0.0,0.00521]
[1780493198924,85.05,66799.34,0.0,-0.99996,0.0,0.00519]
[1780493200938,85.05,66796.61,0.0,-0.99996,0.0,0.00517]
[1780493201599,85.05,66796.61,0.0,-0.99996,0.0,0.00517]
[1780493202502,85.05,66796.61,0.0,-0.99996,0.0,0.00517]
[1780493202952,85.05,66794.84,0.0,-0.99996,0.0,0.00516]
[1780493204966,85.05,66793.27,0.0,-0.99996,0.0,0.00514]
[1780493206498,85.05,66793.27,0.0,-0.99996,0.0,0.00514]
[1780493206580,85.05,66793.27,0.0,-0.99996,0.0,0.00514]
[1780493206559,85.05,66802.97,0.0,-0.99996,0.0,0.00522]
[1780493207068,85.05,66802.97,0.0,-0.99996,0.0,0.00522]
[1780493207166,85.05,66807.25,0.0,-0.99996,0.0,0.00525]
[1780493207991,85.05,66802.62,0.0,-0.99996,0.0,0.00522]
[1780493208998,85.05,66803.8,0.0,-0.99996,0.0,0.00523]
[1780493210006,85.05,66805.13,0.0,-0.99996,0.0,0.00524]
[1780493210893,85.05,66805.13,0.0,-0.99996,0.0,0.00524]
[1780493210960,85.05,66805.13,0.0,-0.99996,0.0,0.00524]
[1780493210998,85.05,66805.13,0.0,-0.99996,0.0,0.00524]
[1780493211403,85.05,66805.13,0.0,-0.99996,0.0,0.00524]
[1780493211472,85.05,66804.72,0.0,-0.99996,0.0,0.00523]
[1780493212990,85.05,66805.73,0.0,-0.99996,0.0,0.00524]
[1780493213103,85.05,66805.73,0.0,-0.99996,0.0,0.00524]
[1780493213205,85.05,66808.04,0.0,-0.99996,0.0,0.00526]
[1780493214036,85.05,66794.69,0.0,-0.99996,0.0,0.00516]
[1780493215232,85.05,66794.69,0.0,-0.99996,0.0,0.00516]
[1780493215299,85.05,66795.45,0.0,-0.99996,0.0,0.00516]
[1780493216050,85.05,66809.37,0.0,-0.99996,0.0,0.00527]
[1780493217057,85.05,66811.12,0.0,-0.99996,0.0,0.00529]
[1780493218064,85.05,66802.84,0.0,-0.99996,0.0,0.00522]
[1780493219071,85.05,66799.96,0.0,-0.99996,0.0,0.0052]
[1780493220078,85.05,66803.96,0.0,-0.99996,0.0,0.00523]
[1780493221085,85.05,66809.34,0.0,-0.99996,0.0,0.00527]
[1780493222439,85.05,66809.34,0.0,-0.99996,0.0,0.00527]
[1780493222469,85.05,66809.34,0.0,-0.99996,0.0,0.00527]
[1780493222546,85.05,66811.85,0.0,-0.99996,0.0,0.00529]
[1780493222854,85.05,66811.85,0.0,-0.99996,0.0,0.00529]
[1780493223100,85.05,66817.86,0.0,-0.99996,0.0,0.00534]
[1780493224107,85.05,66817.06,0.0,-0.99996,0.0,0.00533]
[1780493225114,85.05,66818.47,0.0,-0.99996,0.0,0.00535]
[1780493226122,85.05,66820.35,0.0,-0.99996,0.0,0.00536]
[1780493227128,85.05,66823.84,0.0,-0.99996,0.0,0.00539]
[1780493228786,85.05,66824.69,0.0,-0.99996,0.0,0.0054]
[1780493228799,85.05,66824.69,0.0,-0.99996,0.0,0.0054]
[1780493228974,85.05,66824.69,0.0,-0.99996,0.0,0.0054]
[1780493229141,85.05,66823.27,0.0,-0.99996,0.0,0.00538]
[1780493230074,85.05,66823.27,0.0,-0.99996,0.0,0.00538]
[1780493230118,85.05,66823.27,0.0,-0.99996,0.0,0.00538]
[1780493230220,85.05,66823.27,0.0,-0.99996,0.0,0.00538]
[1780493230321,85.05,66820.1,0.0,-0.99996,0.0,0.00536]
[1780493233171,85.05,66824.69,0.0,-0.99996,0.0,0.0054]
[1780493234914,85.05,66825.66,0.0,-0.99996,0.0,0.0054]
[1780493234943,85.05,66825.66,0.0,-0.99996,0.0,0.0054]
[1780493234971,85.05,66825.66,0.0,-0.99996,0.0,0.0054]
[1780493235185,85.05,66825.68,0.0,-0.99996,0.0,0.0054]
[1780493238206,85.05,66822.76,0.0,-0.99996,0.0,0.00538]
[1780493238747,85.05,66822.76,0.0,-0.99996,0.0,0.00538]
[1780493238854,85.05,66822.76,0.0,-0.99996,0.0,0.00538]
[1780493238971,85.05,66822.76,0.0,-0.99996,0.0,0.00538]
[1780493239213,85.05,66818.63,0.0,-0.99996,0.0,0.00535]
[1780493239647,85.05,66818.63,0.0,-0.99996,0.0,0.00535]
[1780493239720,85.05,66818.63,0.0,-0.99996,0.0,0.00535]
[1780493239754,85.05,66818.63,0.0,-0.99996,0.0,0.00535]
[1780493239970,85.05,66818.63,0.0,-0.99996,0.0,0.00535]
[1780493242563,85.05,66818.06,0.0,-0.99996,0.0,0.00534]
[1780493242679,85.05,66817.95,0.0,-0.99996,0.0,0.00534]
[1780493242721,85.05,66817.95,0.0,-0.99996,0.0,0.00534]
[1780493242665,85.05,66817.95,0.0,-0.99996,0.0,0.00534]
[1780493244249,85.05,66818.33,0.0,-0.99996,0.0,0.00534]
[1780493246264,85.05,66808.26,0.0,-0.99996,0.0,0.00526]
[1780493247270,85.05,66795.48,0.0,-0.99996,0.0,0.00516]
[1780493248278,85.05,66788.21,0.0,-0.99996,0.0,0.0051]
[1780493249285,85.05,66786.75,0.0,-0.99996,0.0,0.00509]
[1780493252306,85.05,66786.37,0.0,-0.99996,0.0,0.00505]
[1780493253313,85.05,66783.62,0.0,-0.99996,0.0,0.00503]
[1780493255328,85.05,66789.23,0.0,-0.99996,0.0,0.00507]
[1780493256337,85.05,66785.11,0.0,-0.99996,0.0,0.00504]
[1780493257617,85.05,66785.11,0.0,-0.99996,0.0,0.00504]
[1780493257724,85.05,66785.13,0.0,-0.99996,0.0,0.00504]
[1780493257971,85.05,66785.13,0.0,-0.99996,0.0,0.00504]
[1780493258579,85.05,66785.13,0.0,-0.99996,0.0,0.00504]
[1780493258628,85.05,66785.13,0.0,-0.99996,0.0,0.00504]
[1780493258351,85.05,66785.52,0.0,-0.99996,0.0,0.00505]
[1780493258720,85.05,66785.52,0.0,-0.99996,0.0,0.00505]
[1780493261376,85.05,66789.66,0.0,-0.99996,0.0,0.00508]
[1780493262380,85.05,66794.23,0.0,-0.99996,0.0,0.00511]
[1780493263391,85.05,66790.44,0.0,-0.99996,0.0,0.00508]
[1780493264637,85.05,66790.44,0.0,-0.99996,0.0,0.00508]
[1780493264398,85.05,66786.06,0.0,-0.99996,0.0,0.00505]
[1780493264722,85.05,66786.06,0.0,-0.99996,0.0,0.00505]
[1780493264973,85.05,66786.06,0.0,-0.99996,0.0,0.00505]
[1780493265472,85.05,66786.06,0.0,-0.99996,0.0,0.00505]
[1780493265533,85.05,66786.06,0.0,-0.99996,0.0,0.00505]
[1780493265572,85.05,66784.48,0.0,-0.99996,0.0,0.00504]
[1780493265719,85.05,66784.48,0.0,-0.99996,0.0,0.00504]
[1780493266412,85.05,66781.0,0.0,-0.99996,0.0,0.00501]
[1780493268553,85.05,66780.3,0.0,-0.99996,0.0,0.00501]
[1780493268660,85.05,66780.3,0.0,-0.99996,0.0,0.00501]
[1780493268585,85.05,66782.03,0.0,-0.99996,0.0,0.00502]
[1780493268720,85.05,66782.03,0.0,-0.99996,0.0,0.00502]
[1780493269433,85.05,66782.23,0.0,-0.99996,0.0,0.00502]
[1780493271447,85.05,66785.45,0.0,-0.99996,0.0,0.00505]
[1780493271982,85.05,66785.45,0.0,-0.99996,0.0,0.00505]
[1780493272008,85.05,66785.45,0.0,-0.99996,0.0,0.00505]
[1780493272220,85.05,66785.45,0.0,-0.99996,0.0,0.00505]
[1780493272411,85.05,66785.45,0.0,-0.99996,0.0,0.00505]
[1780493272470,85.05,66785.45,0.0,-0.99996,0.0,0.00505]
[1780493272491,85.05,66785.45,0.0,-0.99996,0.0,0.00505]
[1780493272565,85.05,66788.01,0.0,-0.99996,0.0,0.00506]
[1780493272723,85.05,66788.01,0.0,-0.99996,0.0,0.00506]
[1780493273461,85.05,66784.77,0.0,-0.99996,0.0,0.00504]
[1780493274468,85.05,66780.98,0.0,-0.99996,0.0,0.00501]
[1780493275475,85.05,66778.87,0.0,-0.99996,0.0,0.00499]
[1780493277489,85.05,66772.31,0.0,-0.99996,0.0,0.00494]
[1780493278105,85.05,66772.31,0.0,-0.99996,0.0,0.00494]
[1780493278165,85.05,66772.31,0.0,-0.99996,0.0,0.00494]
[1780493278220,85.05,66772.31,0.0,-0.99996,0.0,0.00494]
[1780493278496,85.05,66772.0,0.0,-0.99996,0.0,0.00494]
[1780493278728,85.05,66772.0,0.0,-0.99996,0.0,0.00494]
[1780493278742,85.05,66772.0,0.0,-0.99996,0.0,0.00494]
[1780493278971,85.05,66772.0,0.0,-0.99996,0.0,0.00494]
[1780493280510,85.05,66775.93,0.0,-0.99996,0.0,0.00497]
[1780493281517,85.05,66777.43,0.0,-0.99996,0.0,0.00498]
[1780493282082,85.05,66777.43,0.0,-0.99996,0.0,0.00498]
[1780493282189,85.05,66777.43,0.0,-0.99996,0.0,0.00498]
[1780493282224,85.05,66777.43,0.0,-0.99996,0.0,0.00498]
[1780493282328,85.05,66777.43,0.0,-0.99996,0.0,0.00498]
[1780493282524,85.05,66781.73,0.0,-0.99996,0.0,0.00502]
[1780493283841,85.05,66782.18,0.0,-0.99996,0.0,0.00502]
[1780493283866,85.05,66782.18,0.0,-0.99996,0.0,0.00502]
[1780493283870,85.05,66782.18,0.0,-0.99996,0.0,0.00502]
[1780493283971,85.05,66782.18,0.0,-0.99996,0.0,0.00502]
[1780493285223,85.05,66781.54,0.0,-0.99996,0.0,0.00502]
[1780493285307,85.05,66781.54,0.0,-0.99996,0.0,0.00502]
[1780493285545,85.05,66776.33,0.0,-0.99996,0.0,0.00498]
[1780493286327,85.05,66776.33,0.0,-0.99996,0.0,0.00498]
[1780493286367,85.05,66776.33,0.0,-0.99996,0.0,0.00498]
[1780493286469,85.05,66776.33,0.0,-0.99996,0.0,0.00498]
[1780493286502,85.05,66776.33,0.0,-0.99996,0.0,0.00498]
[1780493286552,85.05,66770.65,0.0,-0.99996,0.0,0.00493]
[1780493287233,85.05,66770.65,0.0,-0.99996,0.0,0.00493]
[1780493287329,85.05,66770.65,0.0,-0.99996,0.0,0.00493]
[1780493287469,85.05,66770.65,0.0,-0.99996,0.0,0.00493]
[1780493287559,85.05,66773.77,0.0,-0.99996,0.0,0.00496]
[1780493289573,85.05,66772.66,0.0,-0.99996,0.0,0.00495]
[1780493290580,85.05,66769.63,0.0,-0.99996,0.0,0.00492]
[1780493291768,85.05,66770.21,0.0,-0.99996,0.0,0.00493]
[1780493291873,85.05,66770.21,0.0,-0.99996,0.0,0.00493]
[1780493291971,85.05,66770.21,0.0,-0.99996,0.0,0.00493]
[1780493292036,85.05,66770.21,0.0,-0.99996,0.0,0.00493]
[1780493292194,85.05,66770.21,0.0,-0.99996,0.0,0.00493]
[1780493292220,85.05,66770.21,0.0,-0.99996,0.0,0.00493]
[1780493292248,85.05,66770.21,0.0,-0.99996,0.0,0.00493]
[1780493292470,85.05,66770.21,0.0,-0.99996,0.0,0.00493]
[1780493292594,85.05,66769.98,0.0,-0.99996,0.0,0.00493]
[1780493293601,85.05,66771.03,0.0,-0.99996,0.0,0.00494]
[1780493294608,85.05,66769.59,0.0,-0.99996,0.0,0.00492]
[1780493295221,85.05,66769.59,0.0,-0.99996,0.0,0.00492]
[1780493295327,85.05,66769.59,0.0,-0.99996,0.0,0.00492]
[1780493295616,85.05,66771.27,0.0,-0.99996,0.0,0.00494]
[1780493297630,85.05,66774.47,0.0,-0.99996,0.0,0.00496]
[1780493298643,85.05,66783.59,0.0,-0.99996,0.0,0.00503]
[1780493299221,85.05,66783.59,0.0,-0.99996,0.0,0.00503]
[1780493299329,85.05,66783.59,0.0,-0.99996,0.0,0.00503]
[1780493299650,85.05,66779.63,0.0,-0.99996,0.0,0.005]
[1780493300338,85.05,66779.63,0.0,-0.99996,0.0,0.005]
[1780493300368,85.05,66779.63,0.0,-0.99996,0.0,0.005]
[1780493300470,85.05,66779.63,0.0,-0.99996,0.0,0.005]
[1780493300631,85.05,66779.63,0.0,-0.99996,0.0,0.005]
[1780493300657,85.05,66776.47,0.0,-0.99996,0.0,0.00498]
[1780493301588,85.05,66776.47,0.0,-0.99996,0.0,0.00498]
[1780493301642,85.05,66776.47,0.0,-0.99996,0.0,0.00498]
[1780493301666,85.05,66775.3,0.0,-0.99996,0.0,0.00497]
[1780493302673,85.05,66776.46,0.0,-0.99996,0.0,0.00498]
[1780493303223,85.05,66776.46,0.0,-0.99996,0.0,0.00498]
[1780493303326,85.05,66776.46,0.0,-0.99996,0.0,0.00498]
[1780493303680,85.05,66776.12,0.0,-0.99996,0.0,0.00497]
[1780493304687,85.05,66771.94,0.0,-0.99996,0.0,0.00494]
[1780493305222,85.05,66771.94,0.0,-0.99996,0.0,0.00494]
[1780493305331,85.05,66771.94,0.0,-0.99996,0.0,0.00494]
[1780493305694,85.05,66769.69,0.0,-0.99996,0.0,0.00493]
[1780493305876,85.05,66769.69,0.0,-0.99996,0.0,0.00493]
[1780493305970,85.05,66769.69,0.0,-0.99996,0.0,0.00493]
[1780493305976,85.05,66769.69,0.0,-0.99996,0.0,0.00493]
[1780493306219,85.05,66769.69,0.0,-0.99996,0.0,0.00493]
[1780493307228,85.05,66769.71,0.0,-0.99996,0.0,0.00493]
[1780493307335,85.05,66769.71,0.0,-0.99996,0.0,0.00493]
[1780493307441,85.05,66769.71,0.0,-0.99996,0.0,0.00493]
[1780493307470,85.05,66769.71,0.0,-0.99996,0.0,0.00493]
[1780493307576,85.05,66769.71,0.0,-0.99996,0.0,0.00493]
[1780493307708,85.05,66769.59,0.0,-0.99996,0.0,0.00492]
[1780493309722,85.05,66767.81,0.0,-0.99996,0.0,0.00491]
[1780493311223,85.05,66767.81,0.0,-0.99996,0.0,0.00491]
[1780493311243,85.05,66767.81,0.0,-0.99996,0.0,0.00491]
[1780493311345,85.05,66765.77,0.0,-0.99996,0.0,0.00486]
[1780493312038,85.05,66765.77,0.0,-0.99996,0.0,0.00486]
[1780493312073,85.05,66765.77,0.0,-0.99996,0.0,0.00486]
[1780493312224,85.05,66765.77,0.0,-0.99996,0.0,0.00486]
[1780493312280,85.05,66766.63,0.0,-0.99996,0.0,0.00487]
[1780493313221,85.05,66766.63,0.0,-0.99996,0.0,0.00487]
[1780493313257,85.05,66766.63,0.0,-0.99996,0.0,0.00487]
[1780493313322,85.05,66764.25,0.0,-0.99996,0.0,0.00485]
[1780493313750,85.05,66763.28,0.0,-0.99996,0.0,0.00484]
[1780493315221,85.05,66763.28,0.0,-0.99996,0.0,0.00484]
[1780493315329,85.05,66763.28,0.0,-0.99996,0.0,0.00484]
[1780493315421,85.05,66763.66,0.0,-0.99996,0.0,0.00484]
[1780493316771,85.05,66765.02,0.0,-0.99996,0.0,0.00485]
[1780493318415,85.05,66765.02,0.0,-0.99996,0.0,0.00485]
[1780493318469,85.05,66765.02,0.0,-0.99996,0.0,0.00485]
[1780493318520,85.05,66765.02,0.0,-0.99996,0.0,0.00485]
[1780493318570,85.05,66761.05,0.0,-0.99996,0.0,0.00482]
[1780493318812,85.05,66761.05,0.0,-0.99996,0.0,0.00482]
[1780493318909,85.05,66761.05,0.0,-0.99996,0.0,0.00482]
[1780493318971,85.05,66761.05,0.0,-0.99996,0.0,0.00482]
[1780493319792,85.05,66760.0,0.0,-0.99996,0.0,0.00482]
[1780493321221,85.05,66760.0,0.0,-0.99996,0.0,0.00482]
[1780493321327,85.05,66760.0,0.0,-0.99996,0.0,0.00482]
[1780493321416,85.05,66764.39,0.0,-0.99996,0.0,0.00485]
[1780493323221,85.05,66764.43,0.0,-0.99996,0.0,0.00485]
[1780493323293,85.05,66764.43,0.0,-0.99996,0.0,0.00485]
[1780493323362,85.05,66764.43,0.0,-0.99996,0.0,0.00485]
[1780493323470,85.05,66764.43,0.0,-0.99996,0.0,0.00485]
[1780493323575,85.05,66764.43,0.0,-0.99996,0.0,0.00485]
[1780493323597,85.05,66764.1,0.0,-0.99996,0.0,0.00485]
[1780493323819,85.05,66759.97,0.0,-0.99996,0.0,0.00482]
[1780493326966,85.05,66759.65,0.0,-0.99996,0.0,0.00481]
[1780493327178,85.05,66759.65,0.0,-0.99996,0.0,0.00481]
[1780493327219,85.05,66759.65,0.0,-0.99996,0.0,0.00481]
[1780493327271,85.05,66759.65,0.0,-0.99996,0.0,0.00481]
[1780493327362,85.05,66765.05,0.0,-0.99996,0.0,0.00485]
[1780493328709,85.05,66765.05,0.0,-0.99996,0.0,0.00485]
[1780493328720,85.05,66765.05,0.0,-0.99996,0.0,0.00485]
[1780493327850,85.05,66772.15,0.0,-0.99996,0.0,0.00491]
[1780493328815,85.05,66772.15,0.0,-0.99996,0.0,0.00491]
[1780493328973,85.05,66772.15,0.0,-0.99996,0.0,0.00491]
[1780493329222,85.05,66772.15,0.0,-0.99996,0.0,0.00491]
[1780493329281,85.05,66772.15,0.0,-0.99996,0.0,0.00491]
[1780493329386,85.05,66772.15,0.0,-0.99996,0.0,0.00491]
[1780493329471,85.05,66772.15,0.0,-0.99996,0.0,0.00491]
[1780493329505,85.05,66772.15,0.0,-0.99996,0.0,0.00491]
[1780493329613,85.05,66772.15,0.0,-0.99996,0.0,0.00491]
[1780493329719,85.05,66772.15,0.0,-0.99996,0.0,0.00491]
[1780493329645,85.05,66771.74,0.0,-0.99996,0.0,0.0049]
[1780493329759,85.05,66771.74,0.0,-0.99996,0.0,0.0049]
[1780493329864,85.05,66769.42,0.0,-0.99996,0.0,0.00489]
[1780493333223,85.05,66769.23,0.0,-0.99996,0.0,0.00488]
[1780493333273,85.05,66769.23,0.0,-0.99996,0.0,0.00488]
[1780493333310,85.05,66769.55,0.0,-0.99996,0.0,0.00489]
[1780493335223,85.05,66769.44,0.0,-0.99996,0.0,0.00489]
[1780493335519,85.05,66769.44,0.0,-0.99996,0.0,0.00489]
[1780493335579,85.05,66769.68,0.0,-0.99996,0.0,0.00489]
[1780493335906,85.05,66778.6,0.0,-0.99996,0.0,0.00496]
[1780493337251,85.05,66778.6,0.0,-0.99996,0.0,0.00496]
[1780493337511,85.05,66778.6,0.0,-0.99996,0.0,0.00496]
[1780493337533,85.05,66778.28,0.0,-0.99996,0.0,0.00495]
[1780493338244,85.05,66778.28,0.0,-0.99996,0.0,0.00495]
[1780493338295,85.05,66778.28,0.0,-0.99996,0.0,0.00495]
[1780493338469,85.05,66778.28,0.0,-0.99996,0.0,0.00495]
[1780493338527,85.05,66770.16,0.0,-0.99996,0.0,0.00489]
[1780493339403,85.05,66774.09,0.0,-0.99996,0.0,0.00492]
[1780493339948,85.05,66770.35,0.0,-0.99996,0.0,0.00489]
[1780493340863,85.05,66770.35,0.0,-0.99996,0.0,0.00489]
[1780493340952,85.05,66770.35,0.0,-0.99996,0.0,0.00489]
[1780493340970,85.05,66770.35,0.0,-0.99996,0.0,0.00489]
[1780493341054,85.05,66765.79,0.0,-0.99996,0.0,0.00486]
[1780493341962,85.05,66766.71,0.0,-0.99996,0.0,0.00487]
[1780493343976,85.05,66768.71,0.0,-0.99996,0.0,0.00488]
[1780493345288,85.05,66768.71,0.0,-0.99996,0.0,0.00488]
[1780493345396,85.05,66768.71,0.0,-0.99996,0.0,0.00488]
[1780493345471,85.05,66768.71,0.0,-0.99996,0.0,0.00488]
[1780493345497,85.05,66776.72,0.0,-0.99996,0.0,0.00494]
[1780493345990,85.05,66776.91,0.0,-0.99996,0.0,0.00494]
[1780493348005,85.05,66774.34,0.0,-0.99996,0.0,0.00492]
[1780493349011,85.05,66771.98,0.0,-0.99996,0.0,0.00491]
[1780493350017,85.05,66769.81,0.0,-0.99996,0.0,0.00489]
[1780493351106,85.05,66769.81,0.0,-0.99996,0.0,0.00489]
[1780493351144,85.05,66769.81,0.0,-0.99996,0.0,0.00489]
[1780493351220,85.05,66769.81,0.0,-0.99996,0.0,0.00489]
[1780493351320,85.05,66768.84,0.0,-0.99996,0.0,0.00488]
[1780493352032,85.05,66771.95,0.0,-0.99996,0.0,0.0049]
[1780493353039,85.05,66776.02,0.0,-0.99996,0.0,0.00494]
[1780493354046,85.05,66775.49,0.0,-0.99996,0.0,0.00493]
[1780493355488,85.05,66775.49,0.0,-0.99996,0.0,0.00493]
[1780493355589,85.05,66775.49,0.0,-0.99996,0.0,0.00493]
[1780493355720,85.05,66775.49,0.0,-0.99996,0.0,0.00493]
[1780493355638,85.05,66770.67,0.0,-0.99996,0.0,0.0049]
[1780493356063,85.05,66769.6,0.0,-0.99996,0.0,0.00489]
[1780493358074,85.05,66768.97,0.0,-0.99996,0.0,0.00488]
[1780493359080,85.05,66766.16,0.0,-0.99996,0.0,0.00486]
[1780493360366,85.05,66766.16,0.0,-0.99996,0.0,0.00486]
[1780493360411,85.05,66766.16,0.0,-0.99996,0.0,0.00486]
[1780493360469,85.05,66766.16,0.0,-0.99996,0.0,0.00486]
[1780493360513,85.05,66766.97,0.0,-0.99996,0.0,0.00487]
[1780493361094,85.05,66768.13,0.0,-0.99996,0.0,0.00488]
[1780493364116,85.05,66767.62,0.0,-0.99996,0.0,0.00487]
[1780493365123,85.05,66768.45,0.0,-0.99996,0.0,0.00488]
[1780493367519,85.05,66768.28,0.0,-0.99996,0.0,0.00488]
[1780493367618,85.05,66768.28,0.0,-0.99996,0.0,0.00488]
[1780493367720,85.05,66768.28,0.0,-0.99996,0.0,0.00488]
[1780493370158,85.05,66766.34,0.0,-0.99996,0.0,0.00486]
[1780493371629,85.05,66766.34,0.0,-0.99996,0.0,0.00486]
[1780493371704,85.05,66766.34,0.0,-0.99996,0.0,0.00486]
[1780493371726,85.05,66760.63,0.0,-0.99996,0.0,0.00478]
[1780493372172,85.05,66751.44,0.0,-0.99996,0.0,0.00472]
[1780493373179,85.05,66742.38,0.0,-0.99996,0.0,0.00465]
[1780493374186,85.05,66740.82,0.0,-0.99996,0.0,0.00464]
[1780493375193,85.05,66741.62,0.0,-0.99996,0.0,0.00465]
[1780493376200,85.05,66747.36,0.0,-0.99996,0.0,0.00469]
[1780493377207,85.05,66752.38,0.0,-0.99996,0.0,0.00472]
[1780493378213,85.05,66753.76,0.0,-0.99996,0.0,0.00473]
[1780493379799,85.05,66753.37,0.0,-0.99996,0.0,0.00473]
[1780493379849,85.05,66753.37,0.0,-0.99996,0.0,0.00473]
[1780493380108,85.05,66753.37,0.0,-0.99996,0.0,0.00473]
[1780493380228,85.05,66752.66,0.0,-0.99996,0.0,0.00473]
[1780493382242,85.05,66753.45,0.0,-0.99996,0.0,0.00473]
[1780493385055,85.05,66753.79,0.0,-0.99996,0.0,0.00473]
[1780493385095,85.05,66753.79,0.0,-0.99996,0.0,0.00473]
[1780493385220,85.05,66753.79,0.0,-0.99996,0.0,0.00473]
[1780493385327,85.05,66753.79,0.0,-0.99996,0.0,0.00473]
[1780493385429,85.05,66758.42,0.0,-0.99996,0.0,0.00477]
[1780493386270,85.05,66766.38,0.0,-0.99996,0.0,0.00483]
[1780493387276,85.05,66765.0,0.0,-0.99996,0.0,0.00482]
[1780493387969,85.05,66765.0,0.0,-0.99996,0.0,0.00482]
[1780493388075,85.05,66765.0,0.0,-0.99996,0.0,0.00482]
[1780493388284,85.05,66759.02,0.0,-0.99996,0.0,0.00477]
[1780493389290,85.05,66757.07,0.0,-0.99996,0.0,0.00476]
[1780493389972,85.05,66757.07,0.0,-0.99996,0.0,0.00476]
[1780493389997,85.05,66757.07,0.0,-0.99996,0.0,0.00476]
[1780493391320,85.05,66745.45,0.0,-0.99996,0.0,0.00467]
[1780493391853,85.05,66745.45,0.0,-0.99996,0.0,0.00467]
[1780493392327,85.05,66753.82,0.0,-0.99996,0.0,0.00473]
[1780493393334,85.05,66755.23,0.0,-0.99996,0.0,0.00474]
[1780493393825,85.05,66755.23,0.0,-0.99996,0.0,0.00474]
[1780493393873,85.05,66755.23,0.0,-0.99996,0.0,0.00474]
[1780493394480,85.05,66755.23,0.0,-0.99996,0.0,0.00474]
[1780493394502,85.05,66755.23,0.0,-0.99996,0.0,0.00474]
[1780493394577,85.05,66753.88,0.0,-0.99996,0.0,0.00474]
[1780493395348,85.05,66752.1,0.0,-0.99996,0.0,0.00472]
[1780493396355,85.05,66753.59,0.0,-0.99996,0.0,0.00473]
[1780493397361,85.05,66754.69,0.0,-0.99996,0.0,0.00474]
[1780493398421,85.05,66754.69,0.0,-0.99996,0.0,0.00474]
[1780493398471,85.05,66754.69,0.0,-0.99996,0.0,0.00474]
[1780493398477,85.05,66754.69,0.0,-0.99996,0.0,0.00474]
[1780493398582,85.05,66754.69,0.0,-0.99996,0.0,0.00474]
[1780493398719,85.05,66754.69,0.0,-0.99996,0.0,0.00474]
[1780493398728,85.05,66754.69,0.0,-0.99996,0.0,0.00474]
[1780493398770,85.05,66752.74,0.0,-0.99996,0.0,0.00473]
[1780493399537,85.05,66752.74,0.0,-0.99996,0.0,0.00473]
[1780493399623,85.05,66746.21,0.0,-0.99996,0.0,0.00468]
[1780493400390,85.05,66747.13,0.0,-0.99996,0.0,0.00469]
[1780493401403,85.05,66761.68,0.0,-0.99996,0.0,0.00479]
[1780493402413,85.05,66772.9,0.0,-0.99996,0.0,0.00488]
[1780493403063,85.05,66772.9,0.0,-0.99996,0.0,0.00488]
[1780493403157,85.05,66772.9,0.0,-0.99996,0.0,0.00488]
[1780493403416,85.05,66778.57,0.0,-0.99996,0.0,0.00492]
[1780493403949,85.05,66778.57,0.0,-0.99996,0.0,0.00492]
[1780493404028,85.05,66778.57,0.0,-0.99996,0.0,0.00492]
[1780493404423,85.05,66781.19,0.0,-0.99996,0.0,0.00494]
[1780493405432,85.05,66795.61,0.0,-0.99996,0.0,0.00505]
[1780493406441,85.05,66807.18,0.0,-0.99996,0.0,0.00514]
[1780493407746,85.05,66807.18,0.0,-0.99996,0.0,0.00514]
[1780493407821,85.05,66807.47,0.0,-0.99996,0.0,0.00514]
[1780493408458,85.05,66830.92,0.0,-0.99996,0.0,0.00533]
[1780493409470,85.05,66847.17,0.0,-0.99996,0.0,0.00546]
[1780493410613,85.05,66837.11,0.0,-0.99996,0.0,0.00538]
[1780493411528,85.05,66837.11,0.0,-0.99996,0.0,0.00538]
[1780493411636,85.05,66847.31,0.0,-0.99996,0.0,0.00546]
[1780493412538,85.05,66848.16,0.0,-0.99996,0.0,0.00547]
[1780493413135,85.05,66848.16,0.0,-0.99996,0.0,0.00547]
[1780493413752,85.05,66848.16,0.0,-0.99996,0.0,0.00547]
[1780493413775,85.05,66855.18,0.0,-0.99996,0.0,0.00553]
[1780493414155,85.05,66855.18,0.0,-0.99996,0.0,0.00553]
[1780493414356,85.05,66855.18,0.0,-0.99996,0.0,0.00553]
[1780493414544,85.05,66846.2,0.0,-0.99996,0.0,0.00545]
[1780493415374,85.05,66846.2,0.0,-0.99996,0.0,0.00545]
[1780493415562,85.05,66842.19,0.0,-0.99996,0.0,0.00542]
[1780493416559,85.05,66840.81,0.0,-0.99996,0.0,0.00541]
[1780493417727,85.05,66840.81,0.0,-0.99996,0.0,0.00541]
[1780493417837,85.05,66840.81,0.0,-0.99996,0.0,0.00541]
[1780493417804,85.05,66839.29,0.0,-0.99996,0.0,0.00539]
[1780493418573,85.05,66834.79,0.0,-0.99996,0.0,0.00536]
[1780493419580,85.05,66834.02,0.0,-0.99996,0.0,0.00535]
[1780493420594,85.05,66838.27,0.0,-0.99996,0.0,0.00539]
[1780493421720,85.05,66838.27,0.0,-0.99996,0.0,0.00539]
[1780493421819,85.05,66838.27,0.0,-0.99996,0.0,0.00539]
[1780493421786,85.05,66837.67,0.0,-0.99996,0.0,0.00538]
[1780493422607,85.05,66851.98,0.0,-0.99996,0.0,0.0055]
[1780493423623,85.05,66854.08,0.0,-0.99996,0.0,0.00552]
[1780493424623,85.05,66852.64,0.0,-0.99996,0.0,0.00551]
[1780493425630,85.05,66848.91,0.0,-0.99996,0.0,0.00547]
[1780493426338,85.05,66848.91,0.0,-0.99996,0.0,0.00547]
[1780493426438,85.05,66848.91,0.0,-0.99996,0.0,0.00547]
[1780493426641,85.05,66847.53,0.0,-0.99996,0.0,0.00546]
[1780493427686,85.05,66847.53,0.0,-0.99996,0.0,0.00546]
[1780493427726,85.05,66859.4,0.0,-0.99996,0.0,0.00556]
[1780493427964,85.05,66859.4,0.0,-0.99996,0.0,0.00556]
[1780493428655,85.05,66864.8,0.0,-0.99996,0.0,0.00561]
[1780493430668,85.05,66867.64,0.0,-0.99996,0.0,0.00563]
[1780493431675,85.05,66871.98,0.0,-0.99996,0.0,0.00563]
[1780493432682,85.05,66891.28,0.0,-0.99995,0.0,0.00579]
[1780493433075,85.05,66891.28,0.0,-0.99995,0.0,0.00579]
[1780493433846,85.05,66891.28,0.0,-0.99995,0.0,0.00579]
[1780493433861,85.05,66904.48,0.0,-0.99995,0.0,0.00591]
[1780493434223,85.05,66904.48,0.0,-0.99995,0.0,0.00591]
[1780493434700,85.05,66913.27,0.0,-0.99995,0.0,0.00599]
[1780493435563,85.05,66913.27,0.0,-0.99995,0.0,0.00599]
[1780493435707,85.05,66918.05,0.0,-0.99995,0.0,0.00603]
[1780493436487,85.05,66918.05,0.0,-0.99995,0.0,0.00603]
[1780493436714,85.05,66914.49,0.0,-0.99995,0.0,0.006]
[1780493437722,85.05,66900.61,0.0,-0.99995,0.0,0.00588]
[1780493437982,85.05,66900.61,0.0,-0.99995,0.0,0.00588]
[1780493438729,85.05,66881.19,0.0,-0.99996,0.0,0.00571]
[1780493439736,85.05,66869.98,0.0,-0.99996,0.0,0.00561]
[1780493440743,85.05,66867.5,0.0,-0.99996,0.0,0.00559]
[1780493441903,85.05,66867.5,0.0,-0.99996,0.0,0.00559]
[1780493441909,85.05,66861.87,0.0,-0.99996,0.0,0.00554]
[1780493442757,85.05,66858.54,0.0,-0.99996,0.0,0.00551]
[1780493443801,85.05,66858.54,0.0,-0.99996,0.0,0.00551]
[1780493443888,85.05,66854.07,0.0,-0.99996,0.0,0.00548]
[1780493443972,85.05,66854.07,0.0,-0.99996,0.0,0.00548]
[1780493444082,85.05,66854.07,0.0,-0.99996,0.0,0.00548]
[1780493445525,85.05,66854.51,0.0,-0.99996,0.0,0.00548]
[1780493445778,85.05,66857.69,0.0,-0.99996,0.0,0.00551]
[1780493446397,85.05,66857.69,0.0,-0.99996,0.0,0.00551]
[1780493446785,85.05,66859.59,0.0,-0.99996,0.0,0.00552]
[1780493447332,85.05,66859.59,0.0,-0.99996,0.0,0.00552]
[1780493447792,85.05,66866.02,0.0,-0.99996,0.0,0.00558]
[1780493448233,85.05,66866.02,0.0,-0.99996,0.0,0.00558]
[1780493448800,85.05,66863.31,0.0,-0.99996,0.0,0.00555]
[1780493449221,85.05,66863.31,0.0,-0.99996,0.0,0.00555]
[1780493449808,85.05,66856.16,0.0,-0.99996,0.0,0.00549]
[1780493450822,85.05,66859.73,0.0,-0.99996,0.0,0.00552]
[1780493451831,85.05,66858.36,0.0,-0.99996,0.0,0.00551]
[1780493452583,85.05,66858.36,0.0,-0.99996,0.0,0.00551]
[1780493452839,85.05,66868.22,0.0,-0.99996,0.0,0.00559]
[1780493453355,85.05,66868.22,0.0,-0.99996,0.0,0.00559]
[1780493453848,85.05,66866.77,0.0,-0.99996,0.0,0.00558]
[1780493454721,85.05,66866.77,0.0,-0.99996,0.0,0.00558]
[1780493454882,85.05,66866.77,0.0,-0.99996,0.0,0.00558]
[1780493454855,85.05,66867.95,0.0,-0.99996,0.0,0.00559]
[1780493455862,85.05,66871.0,0.0,-0.99996,0.0,0.00562]
[1780493456869,85.05,66866.59,0.0,-0.99996,0.0,0.00558]
[1780493457876,85.05,66860.95,0.0,-0.99996,0.0,0.00553]
[1780493458261,85.05,66860.95,0.0,-0.99996,0.0,0.00553]
[1780493458815,85.05,66860.95,0.0,-0.99996,0.0,0.00553]
[1780493458883,85.05,66856.71,0.0,-0.99996,0.0,0.0055]
[1780493459890,85.05,66855.27,0.0,-0.99996,0.0,0.00549]
[1780493460799,85.05,66855.27,0.0,-0.99996,0.0,0.00549]
[1780493460897,85.05,66865.28,0.0,-0.99996,0.0,0.00557]
[1780493461858,85.05,66865.28,0.0,-0.99996,0.0,0.00557]
[1780493461904,85.05,66875.21,0.0,-0.99996,0.0,0.00565]
[1780493462601,85.05,66875.21,0.0,-0.99996,0.0,0.00565]
[1780493462912,85.05,66876.82,0.0,-0.99996,0.0,0.00567]
[1780493463249,85.05,66876.82,0.0,-0.99996,0.0,0.00567]
[1780493463919,85.05,66880.45,0.0,-0.99996,0.0,0.0057]
[1780493464721,85.05,66880.45,0.0,-0.99996,0.0,0.0057]
[1780493464727,85.05,66880.45,0.0,-0.99996,0.0,0.0057]
[1780493464830,85.05,66880.45,0.0,-0.99996,0.0,0.0057]
[1780493464973,85.05,66880.04,0.0,-0.99996,0.0,0.0057]
[1780493465192,85.05,66880.04,0.0,-0.99996,0.0,0.0057]
[1780493466941,85.05,66890.19,0.0,-0.99995,0.0,0.00578]
[1780493467947,85.05,66900.97,0.0,-0.99995,0.0,0.00588]
[1780493468959,85.05,66913.63,0.0,-0.99995,0.0,0.00599]
[1780493469966,85.05,66915.22,0.0,-0.99995,0.0,0.00601]
[1780493470983,85.05,66909.01,0.0,-0.99995,0.0,0.00595]
[1780493471989,85.05,66900.08,0.0,-0.99995,0.0,0.00587]
[1780493472997,85.05,66895.42,0.0,-0.99995,0.0,0.00583]
[1780493474003,85.05,66893.32,0.0,-0.99995,0.0,0.00581]
[1780493475010,85.05,66883.96,0.0,-0.99996,0.0,0.00573]
[1780493476018,85.05,66879.43,0.0,-0.99996,0.0,0.00569]
[1780493477025,85.05,66885.07,0.0,-0.99995,0.0,0.00574]
[1780493478032,85.05,66879.29,0.0,-0.99996,0.0,0.00569]
[1780493479039,85.05,66872.46,0.0,-0.99996,0.0,0.00563]
[1780493480047,85.05,66874.51,0.0,-0.99996,0.0,0.00565]
[1780493481052,85.05,66883.14,0.0,-0.99996,0.0,0.00572]
[1780493482060,85.05,66883.75,0.0,-0.99996,0.0,0.00573]
[1780493484080,85.05,66891.9,0.0,-0.99995,0.0,0.0058]
[1780493485096,85.05,66905.39,0.0,-0.99995,0.0,0.00592]
[1780493486101,85.05,66904.92,0.0,-0.99995,0.0,0.00591]
[1780493487108,85.05,66899.24,0.0,-0.99995,0.0,0.00586]
[1780493488115,85.05,66900.53,0.0,-0.99995,0.0,0.00588]
[1780493489122,85.05,66907.88,0.0,-0.99995,0.0,0.00594]
[1780493490129,85.05,66910.81,0.0,-0.99995,0.0,0.00597]
[1780493491136,85.05,66911.89,0.0,-0.99995,0.0,0.00593]
[1780493492143,85.05,66910.69,0.0,-0.99995,0.0,0.00592]
[1780493494157,85.05,66916.52,0.0,-0.99995,0.0,0.00597]
[1780493495164,85.05,66917.71,0.0,-0.99995,0.0,0.00599]
[1780493496171,85.05,66910.71,0.0,-0.99995,0.0,0.00592]
[1780493497705,85.05,66907.98,0.0,-0.99995,0.0,0.0059]
[1780493498192,85.05,66910.59,0.0,-0.99995,0.0,0.00592]
[1780493499199,85.05,66908.75,0.0,-0.99995,0.0,0.0059]
[1780493500206,85.05,66899.92,0.0,-0.99995,0.0,0.00583]
[1780493501213,85.05,66890.64,0.0,-0.99995,0.0,0.00575]
[1780493502220,85.05,66879.4,0.0,-0.99996,0.0,0.00565]
[1780493503227,85.05,66877.67,0.0,-0.99996,0.0,0.00563]
[1780493504235,85.05,66890.74,0.0,-0.99995,0.0,0.00575]
[1780493505242,85.05,66904.66,0.0,-0.99995,0.0,0.00587]
[1780493506249,85.05,66913.03,0.0,-0.99995,0.0,0.00594]
[1780493507256,85.05,66913.43,0.0,-0.99995,0.0,0.00595]
[1780493508263,85.05,66909.7,0.0,-0.99995,0.0,0.00591]
[1780493509270,85.05,66911.54,0.0,-0.99995,0.0,0.00593]
[1780493510277,85.05,66913.7,0.0,-0.99995,0.0,0.00595]
[1780493512217,85.05,66914.09,0.0,-0.99995,0.0,0.00595]
[1780493512324,85.05,66914.09,0.0,-0.99995,0.0,0.00595]
[1780493512471,85.05,66914.09,0.0,-0.99995,0.0,0.00595]
[1780493512555,85.05,66911.71,0.0,-0.99995,0.0,0.00593]
[1780493513298,85.05,66916.63,0.0,-0.99995,0.0,0.00598]
[1780493515313,85.05,66909.86,0.0,-0.99995,0.0,0.00591]
[1780493516319,85.05,66905.16,0.0,-0.99995,0.0,0.00587]
[1780493517326,85.05,66906.73,0.0,-0.99995,0.0,0.00589]
[1780493521354,85.05,66911.61,0.0,-0.99995,0.0,0.00593]
[1780493522361,85.05,66919.87,0.0,-0.99995,0.0,0.006]
[1780493523370,85.05,66924.2,0.0,-0.99995,0.0,0.00604]
[1780493524377,85.05,66915.36,0.0,-0.99995,0.0,0.00596]
[1780493525384,85.05,66909.36,0.0,-0.99995,0.0,0.00591]
[1780493526392,85.05,66914.47,0.0,-0.99995,0.0,0.00596]
[1780493527400,85.05,66923.0,0.0,-0.99995,0.0,0.00603]
[1780493528408,85.05,66926.41,0.0,-0.99995,0.0,0.00606]
[1780493529415,85.05,66947.76,0.0,-0.99995,0.0,0.00626]
[1780493530782,85.05,66947.76,0.0,-0.99995,0.0,0.00626]
[1780493530847,85.05,66958.88,0.0,-0.99995,0.0,0.00637]
[1780493531431,85.05,66956.49,0.0,-0.99995,0.0,0.00635]
[1780493532660,85.05,66956.49,0.0,-0.99995,0.0,0.00635]
[1780493532704,85.05,66955.12,0.0,-0.99995,0.0,0.00633]
[1780493533445,85.05,66956.51,0.0,-0.99995,0.0,0.00635]
[1780493534452,85.05,66970.24,0.0,-0.99995,0.0,0.00648]
[1780493535459,85.05,66973.35,0.0,-0.99995,0.0,0.00651]
[1780493536466,85.05,66976.64,0.0,-0.99995,0.0,0.00654]
[1780493537437,85.05,66976.64,0.0,-0.99995,0.0,0.00654]
[1780493537469,85.05,66976.64,0.0,-0.99995,0.0,0.00654]
[1780493537473,85.05,66980.45,0.0,-0.99995,0.0,0.00658]
[1780493539489,85.05,66985.1,0.0,-0.99995,0.0,0.00662]
[1780493540501,85.05,66993.4,0.0,-0.99995,0.0,0.00671]
[1780493541508,85.05,67008.4,0.0,-0.99995,0.0,0.00686]
[1780493542515,85.05,67022.83,0.0,-0.99994,0.0,0.00701]
[1780493543529,85.05,67027.36,0.0,-0.99994,0.0,0.00706]
[1780493544529,85.05,67028.52,0.0,-0.99994,0.0,0.00707]
[1780493545537,85.05,67020.58,0.0,-0.99994,0.0,0.00698]
[1780493546542,85.05,67002.87,0.0,-0.99995,0.0,0.0068]
[1780493547551,85.05,66995.88,0.0,-0.99995,0.0,0.00673]
[1780493548558,85.05,66992.38,0.0,-0.99995,0.0,0.0067]
[1780493549564,85.05,66989.96,0.0,-0.99995,0.0,0.00667]
[1780493550573,85.05,66988.4,0.0,-0.99995,0.0,0.00666]
[1780493551579,85.05,66991.43,0.0,-0.99995,0.0,0.00664]
[1780493552586,85.05,66996.78,0.0,-0.99995,0.0,0.00669]
[1780493553593,85.05,67006.05,0.0,-0.99995,0.0,0.00678]
[1780493554617,85.05,67026.73,0.0,-0.99994,0.0,0.007]
[1780493555109,85.05,67026.73,0.0,-0.99994,0.0,0.007]
[1780493555622,85.05,67046.69,0.0,-0.99994,0.0,0.00721]
[1780493556628,85.05,67071.68,0.0,-0.99994,0.0,0.00748]
[1780493557649,85.05,67072.76,0.0,-0.99994,0.0,0.00749]
[1780493558136,85.05,67072.76,0.0,-0.99994,0.0,0.00749]
[1780493558736,85.05,67072.76,0.0,-0.99994,0.0,0.00749]
[1780493558764,85.05,67081.37,0.0,-0.99994,0.0,0.00759]
[1780493559662,85.05,67092.98,0.0,-0.99994,0.0,0.00772]
[1780493560671,85.05,67093.43,0.0,-0.99994,0.0,0.00773]
[1780493561676,85.05,67085.84,0.0,-0.99994,0.0,0.00764]
[1780493562685,85.05,67091.14,0.0,-0.99994,0.0,0.0077]
[1780493563691,85.05,67094.75,0.0,-0.99994,0.0,0.00774]
[1780493564698,85.05,67096.22,0.0,-0.99994,0.0,0.00776]
[1780493565712,85.05,67094.86,0.0,-0.99994,0.0,0.00774]
[1780493566713,85.05,67090.79,0.0,-0.99994,0.0,0.0077]
[1780493567165,85.05,67090.79,0.0,-0.99994,0.0,0.0077]
[1780493567223,85.05,67090.79,0.0,-0.99994,0.0,0.0077]
[1780493569736,85.05,67088.54,0.0,-0.99994,0.0,0.00767]
[1780493570743,85.05,67084.03,0.0,-0.99994,0.0,0.00762]
[1780493571750,85.05,67076.59,0.0,-0.99994,0.0,0.00754]
[1780493572757,85.05,67077.5,0.0,-0.99994,0.0,0.00755]
[1780493574774,85.05,67087.65,0.0,-0.99994,0.0,0.00766]
[1780493575782,85.05,67088.08,0.0,-0.99994,0.0,0.00767]
[1780493576789,85.05,67090.31,0.0,-0.99994,0.0,0.00769]
[1780493577796,85.05,67098.24,0.0,-0.99994,0.0,0.00778]
[1780493578803,85.05,67098.36,0.0,-0.99994,0.0,0.00778]
[1780493579810,85.05,67094.89,0.0,-0.99994,0.0,0.00774]
[1780493580817,85.05,67093.57,0.0,-0.99994,0.0,0.00773]
[1780493581858,85.05,67090.74,0.0,-0.99994,0.0,0.0077]
[1780493582834,85.05,67073.65,0.0,-0.99994,0.0,0.0075]
[1780493583841,85.05,67060.93,0.0,-0.99994,0.0,0.00736]
[1780493584851,85.05,67053.26,0.0,-0.99994,0.0,0.00728]
[1780493585856,85.05,67047.48,0.0,-0.99994,0.0,0.00722]
[1780493586863,85.05,67048.35,0.0,-0.99994,0.0,0.00723]
[1780493589884,85.05,67046.37,0.0,-0.99994,0.0,0.00721]
[1780493591901,85.05,67037.7,0.0,-0.99994,0.0,0.00711]
[1780493592908,85.05,67041.0,0.0,-0.99994,0.0,0.00715]
[1780493593915,85.05,67045.84,0.0,-0.99994,0.0,0.0072]
[1780493594921,85.05,67049.76,0.0,-0.99994,0.0,0.00724]
[1780493597945,85.05,67051.74,0.0,-0.99994,0.0,0.00726]
[1780493598952,85.05,67045.51,0.0,-0.99994,0.0,0.0072]
[1780493599959,85.05,67050.62,0.0,-0.99994,0.0,0.00725]
[1780493600966,85.05,67047.55,0.0,-0.99994,0.0,0.00722]
[1780493601973,85.05,67043.37,0.0,-0.99994,0.0,0.00717]
[1780493604994,85.05,67057.78,0.0,-0.99994,0.0,0.00733]
[1780493606001,85.05,67060.83,0.0,-0.99994,0.0,0.00736]
[1780493607008,85.05,67058.89,0.0,-0.99994,0.0,0.00734]
[1780493608018,85.05,67064.74,0.0,-0.99994,0.0,0.00741]
[1780493609023,85.05,67078.02,0.0,-0.99994,0.0,0.00755]
[1780493610034,85.05,67093.75,0.0,-0.99994,0.0,0.00773]
[1780493611049,85.05,67099.77,0.0,-0.99994,0.0,0.00774]
[1780493612056,85.05,67089.99,0.0,-0.99994,0.0,0.00763]
[1780493613063,85.05,67084.78,0.0,-0.99994,0.0,0.00757]
[1780493614070,85.05,67087.16,0.0,-0.99994,0.0,0.0076]
[1780493615077,85.05,67093.08,0.0,-0.99994,0.0,0.00767]
[1780493616084,85.05,67098.04,0.0,-0.99994,0.0,0.00772]
[1780493617091,85.05,67094.59,0.0,-0.99994,0.0,0.00769]
[1780493618098,85.05,67080.91,0.0,-0.99994,0.0,0.00753]
[1780493619105,85.05,67062.15,0.0,-0.99994,0.0,0.00732]
[1780493620112,85.05,67060.73,0.0,-0.99994,0.0,0.00731]
[1780493622126,85.05,67057.58,0.0,-0.99994,0.0,0.00727]
[1780493623133,85.05,67053.89,0.0,-0.99994,0.0,0.00723]
[1780493625147,85.05,67052.56,0.0,-0.99994,0.0,0.00722]
[1780493630746,85.05,67053.29,0.0,-0.99994,0.0,0.00723]
[1780493630832,85.05,67065.0,0.0,-0.99994,0.0,0.00735]
[1780493631190,85.05,67074.41,0.0,-0.99994,0.0,0.00746]
[1780493632197,85.05,67074.78,0.0,-0.99994,0.0,0.00746]
[1780493633205,85.05,67072.92,0.0,-0.99994,0.0,0.00744]
[1780493634648,85.05,67072.92,0.0,-0.99994,0.0,0.00744]
[1780493634747,85.05,67069.56,0.0,-0.99994,0.0,0.00741]
[1780493635219,85.05,67071.74,0.0,-0.99994,0.0,0.00743]
[1780493636227,85.05,67074.04,0.0,-0.99994,0.0,0.00745]
[1780493638242,85.05,67069.35,0.0,-0.99994,0.0,0.0074]
[1780493639252,85.05,67060.91,0.0,-0.99994,0.0,0.00731]
[1780493640271,85.05,67054.46,0.0,-0.99994,0.0,0.00724]
[1780493641292,85.05,67052.67,0.0,-0.99994,0.0,0.00722]
[1780493642280,85.05,67056.79,0.0,-0.99994,0.0,0.00727]
[1780493643288,85.05,67061.93,0.0,-0.99994,0.0,0.00732]
[1780493645302,85.05,67063.95,0.0,-0.99994,0.0,0.00734]
[1780493646309,85.05,67072.84,0.0,-0.99994,0.0,0.00744]
[1780493647316,85.05,67072.99,0.0,-0.99994,0.0,0.00744]
[1780493649333,85.05,67059.05,0.0,-0.99994,0.0,0.00729]
[1780493650340,85.05,67054.61,0.0,-0.99994,0.0,0.00724]
[1780493652356,85.05,67049.46,0.0,-0.99994,0.0,0.00719]
[1780493653375,85.05,67022.0,0.0,-0.99995,0.0,0.0069]
[1780493654348,85.05,67022.0,0.0,-0.99995,0.0,0.0069]
[1780493654376,85.05,67005.6,0.0,-0.99995,0.0,0.00673]
[1780493655383,85.05,67010.45,0.0,-0.99995,0.0,0.00678]
[1780493656819,85.05,67010.45,0.0,-0.99995,0.0,0.00678]
[1780493656882,85.05,67012.93,0.0,-0.99995,0.0,0.00681]
[1780493657397,85.05,67009.39,0.0,-0.99995,0.0,0.00677]
[1780493658404,85.05,67011.74,0.0,-0.99995,0.0,0.00679]
[1780493659411,85.05,67007.97,0.0,-0.99995,0.0,0.00676]
[1780493660418,85.05,67005.82,0.0,-0.99995,0.0,0.00673]
[1780493661425,85.05,66993.92,0.0,-0.99995,0.0,0.00661]
[1780493662432,85.05,66978.97,0.0,-0.99995,0.0,0.00647]
[1780493663439,85.05,66975.29,0.0,-0.99995,0.0,0.00643]
[1780493665453,85.05,66973.37,0.0,-0.99995,0.0,0.00641]
[1780493667467,85.05,66977.22,0.0,-0.99995,0.0,0.00645]
[1780493668474,85.05,66984.19,0.0,-0.99995,0.0,0.00652]
[1780493669481,85.05,66988.17,0.0,-0.99995,0.0,0.00656]
[1780493670488,85.05,66995.64,0.0,-0.99995,0.0,0.00663]
[1780493671495,85.05,66997.19,0.0,-0.99995,0.0,0.0066]
[1780493672502,85.05,67000.3,0.0,-0.99995,0.0,0.00663]
[1780493673509,85.05,66995.69,0.0,-0.99995,0.0,0.00658]
[1780493675523,85.05,66998.16,0.0,-0.99995,0.0,0.00661]
[1780493676530,85.05,66999.69,0.0,-0.99995,0.0,0.00662]
[1780493679551,85.05,67010.47,0.0,-0.99995,0.0,0.00673]
[1780493680563,85.05,67022.91,0.0,-0.99995,0.0,0.00686]
[1780493681569,85.05,67022.91,0.0,-0.99995,0.0,0.00686]
[1780493681580,85.05,67043.59,0.0,-0.99994,0.0,0.00707]
[1780493682576,85.05,67050.04,0.0,-0.99994,0.0,0.00714]
[1780493683583,85.05,67048.64,0.0,-0.99994,0.0,0.00713]
[1780493684362,85.05,67048.64,0.0,-0.99994,0.0,0.00713]
[1780493684590,85.05,67050.73,0.0,-0.99994,0.0,0.00715]
[1780493685597,85.05,67048.47,0.0,-0.99994,0.0,0.00712]
[1780493687611,85.05,67046.87,0.0,-0.99994,0.0,0.00711]
[1780493688617,85.05,67048.29,0.0,-0.99994,0.0,0.00712]
[1780493692647,85.05,67044.12,0.0,-0.99994,0.0,0.00708]
[1780493693652,85.05,67047.2,0.0,-0.99994,0.0,0.00711]
[1780493694660,85.05,67046.0,0.0,-0.99994,0.0,0.0071]
[1780493698688,85.05,67039.63,0.0,-0.99994,0.0,0.00703]
[1780493699695,85.05,67032.85,0.0,-0.99994,0.0,0.00696]
[1780493700707,85.05,67026.91,0.0,-0.99995,0.0,0.0069]
[1780493701715,85.05,67022.42,0.0,-0.99995,0.0,0.00685]
[1780493702722,85.05,67016.46,0.0,-0.99995,0.0,0.00679]
[1780493704740,85.05,67010.25,0.0,-0.99995,0.0,0.00673]
[1780493705746,85.05,66997.06,0.0,-0.99995,0.0,0.0066]
[1780493706752,85.05,66995.76,0.0,-0.99995,0.0,0.00658]
[1780493707760,85.05,66990.42,0.0,-0.99995,0.0,0.00653]
[1780493708767,85.05,66991.64,0.0,-0.99995,0.0,0.00654]
[1780493709774,85.05,66989.83,0.0,-0.99995,0.0,0.00653]
[1780493710780,85.05,66978.9,0.0,-0.99995,0.0,0.00642]
[1780493711789,85.05,66976.72,0.0,-0.99995,0.0,0.0064]
[1780493712796,85.05,66981.99,0.0,-0.99995,0.0,0.00645]
[1780493713803,85.05,66985.98,0.0,-0.99995,0.0,0.00649]
[1780493714810,85.05,66982.17,0.0,-0.99995,0.0,0.00645]
[1780493715817,85.05,66980.6,0.0,-0.99995,0.0,0.00644]
[1780493716824,85.05,66986.35,0.0,-0.99995,0.0,0.00649]
[1780493717831,85.05,66987.75,0.0,-0.99995,0.0,0.00651]
[1780493718838,85.05,66989.08,0.0,-0.99995,0.0,0.00652]
[1780493719845,85.05,66975.42,0.0,-0.99995,0.0,0.00639]
[1780493720852,85.05,66974.09,0.0,-0.99995,0.0,0.00637]
[1780493721861,85.05,66965.01,0.0,-0.99995,0.0,0.00629]
[1780493723146,85.05,66954.0,0.0,-0.99995,0.0,0.00618]
[1780493723873,85.05,66959.43,0.0,-0.99995,0.0,0.00623]
[1780493724880,85.05,66954.69,0.0,-0.99995,0.0,0.00619]
[1780493725887,85.05,66951.54,0.0,-0.99995,0.0,0.00616]
[1780493727974,85.05,66948.76,0.0,-0.99995,0.0,0.00613]
[1780493728908,85.05,66943.62,0.0,-0.99995,0.0,0.00609]
[1780493729914,85.05,66942.19,0.0,-0.99995,0.0,0.00607]
[1780493731929,85.05,66934.44,0.0,-0.99995,0.0,0.00596]
[1780493732947,85.05,66908.38,0.0,-0.99995,0.0,0.00573]
[1780493733956,85.05,66893.14,0.0,-0.99996,0.0,0.0056]
[1780493734963,85.05,66888.16,0.0,-0.99996,0.0,0.00556]
[1780493735975,85.05,66893.48,0.0,-0.99996,0.0,0.0056]
[1780493736970,85.05,66893.48,0.0,-0.99996,0.0,0.0056]
[1780493737225,85.05,66893.48,0.0,-0.99996,0.0,0.0056]
[1780493737246,85.05,66883.29,0.0,-0.99996,0.0,0.00551]
[1780493737985,85.05,66882.57,0.0,-0.99996,0.0,0.00551]
[1780493738992,85.05,66887.97,0.0,-0.99996,0.0,0.00555]
[1780493739999,85.05,66890.23,0.0,-0.99996,0.0,0.00557]
[1780493742179,85.05,66889.9,0.0,-0.99996,0.0,0.00557]
[1780493742219,85.05,66889.9,0.0,-0.99996,0.0,0.00557]
[1780493742264,85.05,66889.29,0.0,-0.99996,0.0,0.00556]
[1780493744028,85.05,66896.86,0.0,-0.99996,0.0,0.00563]
[1780493745035,85.05,66900.25,0.0,-0.99996,0.0,0.00566]
[1780493746042,85.05,66906.2,0.0,-0.99996,0.0,0.00571]
[1780493747049,85.05,66910.09,0.0,-0.99995,0.0,0.00574]
[1780493752085,85.05,66917.97,0.0,-0.99995,0.0,0.00581]
[1780493753092,85.05,66913.7,0.0,-0.99995,0.0,0.00577]
[1780493754099,85.05,66903.37,0.0,-0.99996,0.0,0.00569]
[1780493755108,85.05,66888.14,0.0,-0.99996,0.0,0.00556]
[1780493756113,85.05,66885.81,0.0,-0.99996,0.0,0.00554]
[1780493758127,85.05,66884.51,0.0,-0.99996,0.0,0.00552]
[1780493759134,85.05,66886.38,0.0,-0.99996,0.0,0.00554]
[1780493760160,85.05,66876.34,0.0,-0.99996,0.0,0.00546]
[1780493761165,85.05,66870.91,0.0,-0.99996,0.0,0.00541]
[1780493762175,85.05,66875.31,0.0,-0.99996,0.0,0.00545]
[1780493763180,85.05,66880.19,0.0,-0.99996,0.0,0.00549]
[1780493764187,85.05,66880.38,0.0,-0.99996,0.0,0.00549]
[1780493766204,85.05,66885.57,0.0,-0.99996,0.0,0.00553]
[1780493767209,85.05,66889.5,0.0,-0.99996,0.0,0.00557]
[1780493768214,85.05,66894.69,0.0,-0.99996,0.0,0.00561]
[1780493769221,85.05,66885.4,0.0,-0.99996,0.0,0.00553]
[1780493770229,85.05,66888.87,0.0,-0.99996,0.0,0.00556]
[1780493771256,85.05,66892.34,0.0,-0.99996,0.0,0.00559]
[1780493772244,85.05,66908.53,0.0,-0.99995,0.0,0.00573]
[1780493773251,85.05,66914.09,0.0,-0.99995,0.0,0.00578]
[1780493774258,85.05,66911.94,0.0,-0.99995,0.0,0.00576]
[1780493775265,85.05,66908.44,0.0,-0.99995,0.0,0.00573]
[1780493776272,85.05,66903.41,0.0,-0.99996,0.0,0.00569]
[1780493777279,85.05,66900.93,0.0,-0.99996,0.0,0.00566]
[1780493779294,85.05,66895.54,0.0,-0.99996,0.0,0.00562]
[1780493779727,85.05,66895.54,0.0,-0.99996,0.0,0.00562]
[1780493780300,85.05,66886.85,0.0,-0.99996,0.0,0.00554]
[1780493781307,85.05,66895.94,0.0,-0.99996,0.0,0.00562]
[1780493782330,85.05,66909.13,0.0,-0.99995,0.0,0.00574]
[1780493783392,85.05,66909.13,0.0,-0.99995,0.0,0.00574]
[1780493783328,85.05,66924.51,0.0,-0.99995,0.0,0.00587]
[1780493784344,85.05,66949.97,0.0,-0.99995,0.0,0.0061]
[1780493785348,85.05,66957.86,0.0,-0.99995,0.0,0.00617]
[1780493786355,85.05,66957.78,0.0,-0.99995,0.0,0.00617]
[1780493788369,85.05,66952.71,0.0,-0.99995,0.0,0.00613]
[1780493790398,85.05,66950.07,0.0,-0.99995,0.0,0.0061]
[1780493791402,85.05,66954.27,0.0,-0.99995,0.0,0.00609]
[1780493793417,85.05,66950.48,0.0,-0.99995,0.0,0.00606]
[1780493794424,85.05,66944.5,0.0,-0.99995,0.0,0.00601]
[1780493795431,85.05,66958.82,0.0,-0.99995,0.0,0.00614]
[1780493796438,85.05,66962.76,0.0,-0.99995,0.0,0.00617]
[1780493798461,85.05,66954.8,0.0,-0.99995,0.0,0.0061]
[1780493799516,85.05,66948.75,0.0,-0.99995,0.0,0.00604]
[1780493800480,85.05,66931.98,0.0,-0.99995,0.0,0.00589]
[1780493801487,85.05,66922.11,0.0,-0.99995,0.0,0.00581]
[1780493802494,85.05,66916.81,0.0,-0.99995,0.0,0.00576]
[1780493803507,85.05,66915.33,0.0,-0.99995,0.0,0.00575]
[1780493804512,85.05,66923.47,0.0,-0.99995,0.0,0.00582]
[1780493805519,85.05,66924.91,0.0,-0.99995,0.0,0.00583]
[1780493807533,85.05,66922.62,0.0,-0.99995,0.0,0.00581]
[1780493808540,85.05,66918.1,0.0,-0.99995,0.0,0.00577]
[1780493809547,85.05,66922.24,0.0,-0.99995,0.0,0.00581]
[1780493810554,85.05,66926.47,0.0,-0.99995,0.0,0.00584]
[1780493813575,85.05,66928.28,0.0,-0.99995,0.0,0.00586]
[1780493815589,85.05,66924.71,0.0,-0.99995,0.0,0.00583]
[1780493816596,85.05,66920.02,0.0,-0.99995,0.0,0.00579]
[1780493817604,85.05,66917.93,0.0,-0.99995,0.0,0.00577]
[1780493818611,85.05,66922.72,0.0,-0.99995,0.0,0.00581]
[1780493819665,85.05,66922.72,0.0,-0.99995,0.0,0.00581]
[1780493819719,85.05,66922.72,0.0,-0.99995,0.0,0.00581]
[1780493819769,85.05,66922.72,0.0,-0.99995,0.0,0.00581]
[1780493819971,85.05,66922.72,0.0,-0.99995,0.0,0.00581]
[1780493819976,85.05,66924.8,0.0,-0.99995,0.0,0.00583]
[1780493820737,85.05,66924.8,0.0,-0.99995,0.0,0.00583]
[1780493820828,85.05,66924.8,0.0,-0.99995,0.0,0.00583]
[1780493820973,85.05,66924.8,0.0,-0.99995,0.0,0.00583]
[1780493821068,85.05,66923.45,0.0,-0.99995,0.0,0.00582]
[1780493821633,85.05,66917.55,0.0,-0.99995,0.0,0.00577]
[1780493822640,85.05,66920.47,0.0,-0.99995,0.0,0.00579]
[1780493823647,85.05,66923.54,0.0,-0.99995,0.0,0.00582]
[1780493824654,85.05,66926.63,0.0,-0.99995,0.0,0.00585]
[1780493825737,85.05,66913.29,0.0,-0.99995,0.0,0.00573]
[1780493826677,85.05,66903.78,0.0,-0.99996,0.0,0.00565]
[1780493827684,85.05,66901.24,0.0,-0.99996,0.0,0.00562]
[1780493829727,85.05,66896.86,0.0,-0.99996,0.0,0.00559]
[1780493830707,85.05,66875.98,0.0,-0.99996,0.0,0.00541]
[1780493831720,85.05,66873.02,0.0,-0.99996,0.0,0.00539]
[1780493832725,85.05,66874.76,0.0,-0.99996,0.0,0.0054]
[1780493833921,85.05,66874.82,0.0,-0.99996,0.0,0.0054]
[1780493834757,85.05,66877.72,0.0,-0.99996,0.0,0.00543]
[1780493835757,85.05,66887.39,0.0,-0.99996,0.0,0.00551]
[1780493836764,85.05,66882.02,0.0,-0.99996,0.0,0.00546]
[1780493838778,85.05,66884.02,0.0,-0.99996,0.0,0.00548]
[1780493839785,85.05,66871.56,0.0,-0.99996,0.0,0.00538]
[1780493840793,85.05,66866.94,0.0,-0.99996,0.0,0.00534]
[1780493841800,85.05,66863.03,0.0,-0.99996,0.0,0.00531]
[1780493843814,85.05,66864.45,0.0,-0.99996,0.0,0.00532]
[1780493844821,85.05,66855.13,0.0,-0.99996,0.0,0.00524]
[1780493845828,85.05,66852.39,0.0,-0.99996,0.0,0.00522]
[1780493846835,85.05,66848.34,0.0,-0.99996,0.0,0.00519]
[1780493847842,85.05,66844.52,0.0,-0.99996,0.0,0.00516]
[1780493848849,85.05,66836.04,0.0,-0.99996,0.0,0.00509]
[1780493849856,85.05,66831.8,0.0,-0.99996,0.0,0.00506]
[1780493851874,85.05,66840.79,0.0,-0.99996,0.0,0.00509]
[1780493852882,85.05,66842.19,0.0,-0.99996,0.0,0.0051]
[1780493856910,85.05,66836.34,0.0,-0.99996,0.0,0.00506]
[1780493857917,85.05,66835.62,0.0,-0.99996,0.0,0.00505]
[1780493858924,85.05,66830.55,0.0,-0.99996,0.0,0.00501]
[1780493859931,85.05,66827.73,0.0,-0.99996,0.0,0.00499]
[1780493860938,85.05,66812.54,0.0,-0.99996,0.0,0.00488]
[1780493861945,85.05,66791.25,0.0,-0.99996,0.0,0.00472]
[1780493862952,85.05,66786.7,0.0,-0.99996,0.0,0.00469]
[1780493863959,85.05,66788.51,0.0,-0.99996,0.0,0.0047]
[1780493864966,85.05,66805.77,0.0,-0.99996,0.0,0.00482]
[1780493865973,85.05,66818.55,0.0,-0.99996,0.0,0.00492]
[1780493866980,85.05,66820.83,0.0,-0.99996,0.0,0.00494]
[1780493867987,85.05,66809.76,0.0,-0.99996,0.0,0.00485]
[1780493868994,85.05,66801.09,0.0,-0.99996,0.0,0.00479]
[1780493870007,85.05,66804.21,0.0,-0.99996,0.0,0.00481]
[1780493871009,85.05,66806.63,0.0,-0.99996,0.0,0.00483]
[1780493873024,85.05,66808.86,0.0,-0.99996,0.0,0.00485]
[1780493875068,85.05,66804.85,0.0,-0.99996,0.0,0.00482]
[1780493876064,85.05,66787.21,0.0,-0.99996,0.0,0.00469]
[1780493877072,85.05,66784.79,0.0,-0.99996,0.0,0.00467]
[1780493878079,85.05,66786.51,0.0,-0.99996,0.0,0.00468]
[1780493879086,85.05,66798.17,0.0,-0.99996,0.0,0.00477]
[1780493880093,85.05,66799.52,0.0,-0.99996,0.0,0.00478]
[1780493881104,85.05,66800.79,0.0,-0.99996,0.0,0.00479]
[1780493882115,85.05,66806.79,0.0,-0.99996,0.0,0.00483]
[1780493883129,85.05,66817.16,0.0,-0.99996,0.0,0.00491]
[1780493884127,85.05,66819.2,0.0,-0.99996,0.0,0.00493]
[1780493885134,85.05,66807.89,0.0,-0.99996,0.0,0.00484]
[1780493886141,85.05,66799.26,0.0,-0.99996,0.0,0.00478]
[1780493887148,85.05,66803.08,0.0,-0.99996,0.0,0.0048]
[1780493889163,85.05,66791.74,0.0,-0.99996,0.0,0.00472]
[1780493890168,85.05,66788.57,0.0,-0.99996,0.0,0.0047]
[1780493891176,85.05,66779.36,0.0,-0.99996,0.0,0.00463]
[1780493892183,85.05,66779.12,0.0,-0.99996,0.0,0.00463]
[1780493893190,85.05,66782.36,0.0,-0.99996,0.0,0.00465]
[1780493896212,85.05,66790.96,0.0,-0.99996,0.0,0.00472]
[1780493897219,85.05,66792.85,0.0,-0.99996,0.0,0.00473]
[1780493898226,85.05,66799.15,0.0,-0.99996,0.0,0.00478]
[1780493899233,85.05,66803.52,0.0,-0.99996,0.0,0.00481]
[1780493900240,85.05,66800.29,0.0,-0.99996,0.0,0.00478]
[1780493901247,85.05,66804.44,0.0,-0.99996,0.0,0.00481]
[1780493902269,85.05,66806.77,0.0,-0.99996,0.0,0.00483]
[1780493903267,85.05,66820.24,0.0,-0.99996,0.0,0.00493]
[1780493904274,85.05,66823.48,0.0,-0.99996,0.0,0.00496]
[1780493905281,85.05,66820.0,0.0,-0.99996,0.0,0.00493]
[1780493906288,85.05,66814.14,0.0,-0.99996,0.0,0.00489]
[1780493907295,85.05,66812.26,0.0,-0.99996,0.0,0.00487]
[1780493908302,85.05,66821.58,0.0,-0.99996,0.0,0.00494]
[1780493909309,85.05,66828.37,0.0,-0.99996,0.0,0.00499]
[1780493910316,85.05,66824.71,0.0,-0.99996,0.0,0.00497]
[1780493911323,85.05,66817.0,0.0,-0.99996,0.0,0.00487]
[1780493913337,85.05,66828.48,0.0,-0.99996,0.0,0.00496]
[1780493914344,85.05,66835.46,0.0,-0.99996,0.0,0.00501]
[1780493915351,85.05,66834.55,0.0,-0.99996,0.0,0.005]
[1780493916358,85.05,66831.76,0.0,-0.99996,0.0,0.00498]
[1780493917365,85.05,66843.73,0.0,-0.99996,0.0,0.00508]
[1780493918372,85.05,66851.21,0.0,-0.99996,0.0,0.00513]
[1780493918866,85.05,66851.21,0.0,-0.99996,0.0,0.00513]
[1780493919379,85.05,66872.43,0.0,-0.99996,0.0,0.0053]
[1780493920386,85.05,66887.97,0.0,-0.99996,0.0,0.00543]
[1780493921393,85.05,66885.58,0.0,-0.99996,0.0,0.00541]
[1780493922400,85.05,66892.97,0.0,-0.99996,0.0,0.00547]
[1780493922701,85.05,66892.97,0.0,-0.99996,0.0,0.00547]
[1780493923407,85.05,66890.98,0.0,-0.99996,0.0,0.00545]
[1780493924414,85.05,66885.98,0.0,-0.99996,0.0,0.00541]
[1780493926429,85.05,66887.46,0.0,-0.99996,0.0,0.00543]
[1780493927435,85.05,66886.05,0.0,-0.99996,0.0,0.00541]
[1780493929449,85.05,66884.81,0.0,-0.99996,0.0,0.0054]
[1780493934484,85.05,66883.51,0.0,-0.99996,0.0,0.00539]
[1780493935491,85.05,66892.63,0.0,-0.99996,0.0,0.00547]
[1780493936497,85.05,66888.05,0.0,-0.99996,0.0,0.00543]
[1780493937506,85.05,66883.74,0.0,-0.99996,0.0,0.0054]
[1780493938513,85.05,66872.18,0.0,-0.99996,0.0,0.0053]
[1780493939521,85.05,66871.58,0.0,-0.99996,0.0,0.0053]
[1780493940542,85.05,66865.01,0.0,-0.99996,0.0,0.00524]
[1780493941552,85.05,66847.86,0.0,-0.99996,0.0,0.00511]
[1780493942185,85.05,66847.86,0.0,-0.99996,0.0,0.00511]
[1780493942560,85.05,66826.25,0.0,-0.99996,0.0,0.00494]
[1780493943567,85.05,66815.97,0.0,-0.99996,0.0,0.00486]
[1780493944304,85.05,66815.97,0.0,-0.99996,0.0,0.00486]
[1780493944574,85.05,66817.12,0.0,-0.99996,0.0,0.00487]
[1780493945581,85.05,66824.52,0.0,-0.99996,0.0,0.00493]
[1780493945848,85.05,66824.52,0.0,-0.99996,0.0,0.00493]
[1780493946588,85.05,66830.39,0.0,-0.99996,0.0,0.00497]
[1780493947595,85.05,66837.78,0.0,-0.99996,0.0,0.00503]
[1780493948602,85.05,66841.46,0.0,-0.99996,0.0,0.00506]
[1780493949609,85.05,66839.94,0.0,-0.99996,0.0,0.00505]
[1780493950616,85.05,66830.0,0.0,-0.99996,0.0,0.00497]
[1780493951626,85.05,66823.12,0.0,-0.99996,0.0,0.00492]
[1780493952630,85.05,66829.08,0.0,-0.99996,0.0,0.00496]
[1780493953637,85.05,66837.36,0.0,-0.99996,0.0,0.00503]
[1780493954495,85.05,66837.36,0.0,-0.99996,0.0,0.00503]
[1780493954644,85.05,66839.32,0.0,-0.99996,0.0,0.00504]
[1780493956635,85.05,66839.15,0.0,-0.99996,0.0,0.00504]
[1780493959680,85.05,66840.5,0.0,-0.99996,0.0,0.00505]
[1780493960687,85.05,66835.55,0.0,-0.99996,0.0,0.00501]
[1780493963708,85.05,66824.04,0.0,-0.99996,0.0,0.00492]
[1780493964715,85.05,66820.95,0.0,-0.99996,0.0,0.0049]
[1780493966747,85.05,66831.71,0.0,-0.99996,0.0,0.00498]
[1780493967739,85.05,66840.7,0.0,-0.99996,0.0,0.00505]
[1780493968746,85.05,66840.3,0.0,-0.99996,0.0,0.00505]
[1780493969753,85.05,66849.75,0.0,-0.99996,0.0,0.00512]
[1780493970765,85.05,66873.18,0.0,-0.99996,0.0,0.00531]
[1780493971771,85.05,66867.69,0.0,-0.99996,0.0,0.00522]
[1780493972777,85.05,66858.28,0.0,-0.99996,0.0,0.00515]
[1780493973785,85.05,66861.41,0.0,-0.99996,0.0,0.00517]
[1780493974792,85.05,66857.15,0.0,-0.99996,0.0,0.00514]
[1780493975799,85.05,66850.46,0.0,-0.99996,0.0,0.00509]
[1780493976811,85.05,66838.8,0.0,-0.99996,0.0,0.005]
[1780493977818,85.05,66841.66,0.0,-0.99996,0.0,0.00502]
[1780493978787,85.05,66841.66,0.0,-0.99996,0.0,0.00502]
[1780493978829,85.05,66855.84,0.0,-0.99996,0.0,0.00513]
[1780493979836,85.05,66861.84,0.0,-0.99996,0.0,0.00518]
[1780493980843,85.05,66860.88,0.0,-0.99996,0.0,0.00517]
[1780493982698,85.05,66860.88,0.0,-0.99996,0.0,0.00517]
[1780493982857,85.05,66863.47,0.0,-0.99996,0.0,0.00519]
[1780493983864,85.05,66870.08,0.0,-0.99996,0.0,0.00524]
[1780493984871,85.05,66872.54,0.0,-0.99996,0.0,0.00526]
[1780493986885,85.05,66874.12,0.0,-0.99996,0.0,0.00528]
[1780493987892,85.05,66875.72,0.0,-0.99996,0.0,0.00529]
[1780493991920,85.05,66879.21,0.0,-0.99996,0.0,0.00532]
[1780493993351,85.05,66879.21,0.0,-0.99996,0.0,0.00532]
[1780493993359,85.05,66879.21,0.0,-0.99996,0.0,0.00532]
[1780493993475,85.05,66879.21,0.0,-0.99996,0.0,0.00532]
[1780493993563,85.05,66880.69,0.0,-0.99996,0.0,0.00533]
[1780493993934,85.05,66883.35,0.0,-0.99996,0.0,0.00535]
[1780493994941,85.05,66888.7,0.0,-0.99996,0.0,0.0054]
[1780493995947,85.05,66893.7,0.0,-0.99996,0.0,0.00544]
[1780493997962,85.05,66889.06,0.0,-0.99996,0.0,0.0054]
[1780493998969,85.05,66883.68,0.0,-0.99996,0.0,0.00535]
[1780493999977,85.05,66889.89,0.0,-0.99996,0.0,0.00541]
[1780494000983,85.05,66891.3,0.0,-0.99996,0.0,0.00542]
[1780494002998,85.05,66894.76,0.0,-0.99996,0.0,0.00545]
[1780494004008,85.05,66896.84,0.0,-0.99996,0.0,0.00546]
[1780494005013,85.05,66890.85,0.0,-0.99996,0.0,0.00541]
[1780494006021,85.05,66886.07,0.0,-0.99996,0.0,0.00537]
[1780494007028,85.05,66883.46,0.0,-0.99996,0.0,0.00535]
[1780494010049,85.05,66889.3,0.0,-0.99996,0.0,0.0054]
[1780494011056,85.05,66894.75,0.0,-0.99996,0.0,0.00545]
[1780494012571,85.05,66894.75,0.0,-0.99996,0.0,0.00545]
[1780494012672,85.05,66894.75,0.0,-0.99996,0.0,0.00545]
[1780494012725,85.05,66894.75,0.0,-0.99996,0.0,0.00545]
[1780494012773,85.05,66897.35,0.0,-0.99996,0.0,0.00547]
[1780494014077,85.05,66890.72,0.0,-0.99996,0.0,0.00541]
[1780494015085,85.05,66893.14,0.0,-0.99996,0.0,0.00543]
[1780494016092,85.05,66888.26,0.0,-0.99996,0.0,0.00539]
[1780494017397,85.05,66888.26,0.0,-0.99996,0.0,0.00539]
[1780494017428,85.05,66888.26,0.0,-0.99996,0.0,0.00539]
[1780494017470,85.05,66888.26,0.0,-0.99996,0.0,0.00539]
[1780494017498,85.05,66886.94,0.0,-0.99996,0.0,0.00538]
[1780494019202,85.05,66873.45,0.0,-0.99996,0.0,0.00527]
[1780494020124,85.05,66872.24,0.0,-0.99996,0.0,0.00526]
[1780494021130,85.05,66871.18,0.0,-0.99996,0.0,0.00525]
[1780494022321,85.05,66871.18,0.0,-0.99996,0.0,0.00525]
[1780494022413,85.05,66871.18,0.0,-0.99996,0.0,0.00525]
[1780494022470,85.05,66871.18,0.0,-0.99996,0.0,0.00525]
[1780494023023,85.05,66872.19,0.0,-0.99996,0.0,0.00526]
[1780494023051,85.05,66872.19,0.0,-0.99996,0.0,0.00526]
[1780494023219,85.05,66872.19,0.0,-0.99996,0.0,0.00526]
[1780494023312,85.05,66870.88,0.0,-0.99996,0.0,0.00525]
[1780494026165,85.05,66874.18,0.0,-0.99996,0.0,0.00528]
[1780494028185,85.05,66860.87,0.0,-0.99996,0.0,0.00517]
[1780494029191,85.05,66842.83,0.0,-0.99996,0.0,0.00503]
[1780494030198,85.05,66840.69,0.0,-0.99996,0.0,0.00501]
[1780494032212,85.05,66835.03,0.0,-0.99996,0.0,0.00493]
[1780494037248,85.05,66838.22,0.0,-0.99996,0.0,0.00496]
[1780494039263,85.05,66835.43,0.0,-0.99996,0.0,0.00494]
[1780494040270,85.05,66831.01,0.0,-0.99996,0.0,0.0049]
[1780494041293,85.05,66823.41,0.0,-0.99996,0.0,0.00484]
[1780494042305,85.05,66813.37,0.0,-0.99996,0.0,0.00477]
[1780494043306,85.05,66812.67,0.0,-0.99996,0.0,0.00477]
[1780494044320,85.05,66819.54,0.0,-0.99996,0.0,0.00482]
[1780494045327,85.05,66816.92,0.0,-0.99996,0.0,0.0048]
[1780494049357,85.05,66820.69,0.0,-0.99996,0.0,0.00482]
[1780494050363,85.05,66822.08,0.0,-0.99996,0.0,0.00483]
[1780494051239,85.05,66822.08,0.0,-0.99996,0.0,0.00483]
[1780494051259,85.05,66822.08,0.0,-0.99996,0.0,0.00483]
[1780494051469,85.05,66822.08,0.0,-0.99996,0.0,0.00483]
[1780494051803,85.05,66822.08,0.0,-0.99996,0.0,0.00483]
[1780494051820,85.05,66823.17,0.0,-0.99996,0.0,0.00484]
[1780494051910,85.05,66823.17,0.0,-0.99996,0.0,0.00484]
[1780494051973,85.05,66823.17,0.0,-0.99996,0.0,0.00484]
[1780494052377,85.05,66823.15,0.0,-0.99996,0.0,0.00484]
[1780494053384,85.05,66831.91,0.0,-0.99996,0.0,0.00491]
[1780494054391,85.05,66832.67,0.0,-0.99996,0.0,0.00491]
[1780494055398,85.05,66836.03,0.0,-0.99996,0.0,0.00494]
[1780494058580,85.05,66836.34,0.0,-0.99996,0.0,0.00494]
[1780494058650,85.05,66836.34,0.0,-0.99996,0.0,0.00494]
[1780494058722,85.05,66836.34,0.0,-0.99996,0.0,0.00494]
[1780494059030,85.05,66836.84,0.0,-0.99996,0.0,0.00495]
[1780494059449,85.05,66850.07,0.0,-0.99996,0.0,0.00505]
[1780494060352,85.05,66850.07,0.0,-0.99996,0.0,0.00505]
[1780494060478,85.05,66872.48,0.0,-0.99996,0.0,0.00522]
[1780494061491,85.05,66890.69,0.0,-0.99996,0.0,0.00537]
[1780494062496,85.05,66895.63,0.0,-0.99996,0.0,0.00541]
[1780494063424,85.05,66895.63,0.0,-0.99996,0.0,0.00541]
[1780494063522,85.05,66894.06,0.0,-0.99996,0.0,0.0054]
[1780494064137,85.05,66894.06,0.0,-0.99996,0.0,0.0054]
[1780494064579,85.05,66894.06,0.0,-0.99996,0.0,0.0054]
[1780494064617,85.05,66889.16,0.0,-0.99996,0.0,0.00536]
[1780494065519,85.05,66882.86,0.0,-0.99996,0.0,0.00531]
[1780494066526,85.05,66890.13,0.0,-0.99996,0.0,0.00537]
[1780494067533,85.05,66893.6,0.0,-0.99996,0.0,0.00539]
[1780494068540,85.05,66892.11,0.0,-0.99996,0.0,0.00538]
[1780494069551,85.05,66884.74,0.0,-0.99996,0.0,0.00532]
[1780494070558,85.05,66866.4,0.0,-0.99996,0.0,0.00518]
[1780494071565,85.05,66844.35,0.0,-0.99996,0.0,0.005]
[1780494072571,85.05,66825.84,0.0,-0.99996,0.0,0.00486]
[1780494073580,85.05,66822.83,0.0,-0.99996,0.0,0.00484]
[1780494075594,85.05,66833.94,0.0,-0.99996,0.0,0.00492]
[1780494076601,85.05,66839.46,0.0,-0.99996,0.0,0.00497]
[1780494077608,85.05,66843.38,0.0,-0.99996,0.0,0.005]
[1780494078865,85.05,66844.68,0.0,-0.99996,0.0,0.00501]
[1780494080629,85.05,66853.26,0.0,-0.99996,0.0,0.00507]
[1780494081636,85.05,66862.85,0.0,-0.99996,0.0,0.00515]
[1780494082643,85.05,66858.88,0.0,-0.99996,0.0,0.00512]
[1780494083655,85.05,66854.5,0.0,-0.99996,0.0,0.00508]
[1780494084657,85.05,66858.1,0.0,-0.99996,0.0,0.00511]
[1780494085664,85.05,66853.32,0.0,-0.99996,0.0,0.00507]
[1780494086692,85.05,66843.2,0.0,-0.99996,0.0,0.00499]
[1780494087679,85.05,66829.2,0.0,-0.99996,0.0,0.00489]
[1780494088686,85.05,66823.2,0.0,-0.99996,0.0,0.00484]
[1780494089701,85.05,66821.16,0.0,-0.99996,0.0,0.00483]
[1780494090701,85.05,66823.74,0.0,-0.99996,0.0,0.00485]
[1780494091708,85.05,66838.59,0.0,-0.99996,0.0,0.00492]
[1780494092715,85.05,66842.63,0.0,-0.99996,0.0,0.00495]
[1780494094729,85.05,66840.91,0.0,-0.99996,0.0,0.00494]
[1780494095737,85.05,66838.18,0.0,-0.99996,0.0,0.00492]
[1780494096191,85.05,66838.18,0.0,-0.99996,0.0,0.00492]
[1780494096219,85.05,66838.18,0.0,-0.99996,0.0,0.00492]
[1780494096470,85.05,66838.18,0.0,-0.99996,0.0,0.00492]
[1780494096738,85.05,66838.18,0.0,-0.99996,0.0,0.00492]
[1780494096845,85.05,66838.18,0.0,-0.99996,0.0,0.00492]
[1780494096744,85.05,66837.39,0.0,-0.99996,0.0,0.00491]
[1780494096969,85.05,66837.39,0.0,-0.99996,0.0,0.00491]
[1780494097751,85.05,66840.72,0.0,-0.99996,0.0,0.00494]
[1780494098758,85.05,66835.85,0.0,-0.99996,0.0,0.0049]
[1780494099456,85.05,66835.85,0.0,-0.99996,0.0,0.0049]
[1780494099469,85.05,66835.85,0.0,-0.99996,0.0,0.0049]
[1780494099499,85.05,66835.85,0.0,-0.99996,0.0,0.0049]
[1780494099721,85.05,66835.85,0.0,-0.99996,0.0,0.0049]
[1780494099765,85.05,66832.72,0.0,-0.99996,0.0,0.00488]
[1780494100100,85.05,66832.72,0.0,-0.99996,0.0,0.00488]
[1780494100211,85.05,66832.72,0.0,-0.99996,0.0,0.00488]
[1780494100220,85.05,66832.72,0.0,-0.99996,0.0,0.00488]
[1780494100772,85.05,66827.22,0.0,-0.99996,0.0,0.00484]
[1780494102786,85.05,66825.33,0.0,-0.99996,0.0,0.00482]
[1780494104800,85.05,66822.51,0.0,-0.99996,0.0,0.0048]
[1780494105893,85.05,66822.51,0.0,-0.99996,0.0,0.0048]
[1780494105971,85.05,66823.03,0.0,-0.99996,0.0,0.00481]
[1780494105999,85.05,66823.03,0.0,-0.99996,0.0,0.00481]
[1780494106220,85.05,66823.03,0.0,-0.99996,0.0,0.00481]
[1780494106265,85.05,66823.03,0.0,-0.99996,0.0,0.00481]
[1780494106364,85.05,66823.03,0.0,-0.99996,0.0,0.00481]
[1780494106471,85.05,66823.03,0.0,-0.99996,0.0,0.00481]
[1780494106814,85.05,66822.53,0.0,-0.99996,0.0,0.0048]
[1780494107821,85.05,66825.17,0.0,-0.99996,0.0,0.00482]
[1780494108828,85.05,66826.29,0.0,-0.99996,0.0,0.00483]
[1780494110842,85.05,66822.6,0.0,-0.99996,0.0,0.0048]
[1780494111576,85.05,66822.6,0.0,-0.99996,0.0,0.0048]
[1780494111627,85.05,66822.6,0.0,-0.99996,0.0,0.0048]
[1780494111720,85.05,66822.6,0.0,-0.99996,0.0,0.0048]
[1780494111910,85.05,66822.28,0.0,-0.99996,0.0,0.0048]
[1780494111981,85.05,66822.28,0.0,-0.99996,0.0,0.0048]
[1780494112013,85.05,66822.28,0.0,-0.99996,0.0,0.0048]
[1780494112219,85.05,66822.28,0.0,-0.99996,0.0,0.0048]
[1780494112856,85.05,66820.59,0.0,-0.99996,0.0,0.00479]
[1780494113863,85.05,66824.06,0.0,-0.99996,0.0,0.00481]
[1780494114796,85.05,66824.06,0.0,-0.99996,0.0,0.00481]
[1780494114819,85.05,66824.06,0.0,-0.99996,0.0,0.00481]
[1780494114974,85.05,66823.58,0.0,-0.99996,0.0,0.00481]
[1780494115063,85.05,66823.58,0.0,-0.99996,0.0,0.00481]
[1780494115084,85.05,66823.58,0.0,-0.99996,0.0,0.00481]
[1780494115220,85.05,66823.58,0.0,-0.99996,0.0,0.00481]
[1780494115878,85.05,66821.94,0.0,-0.99996,0.0,0.0048]
[1780494116885,85.05,66817.41,0.0,-0.99996,0.0,0.00476]
[1780494117892,85.05,66799.04,0.0,-0.99996,0.0,0.00463]
[1780494118899,85.05,66788.28,0.0,-0.99996,0.0,0.00455]
[1780494119906,85.05,66783.17,0.0,-0.99996,0.0,0.00452]
[1780494120913,85.05,66776.41,0.0,-0.99997,0.0,0.00447]
[1780494121942,85.05,66765.31,0.0,-0.99997,0.0,0.0044]
[1780494123279,85.05,66761.15,0.0,-0.99997,0.0,0.00437]
[1780494123936,85.05,66762.71,0.0,-0.99997,0.0,0.00438]
[1780494125950,85.05,66765.97,0.0,-0.99997,0.0,0.0044]
[1780494127965,85.05,66771.13,0.0,-0.99997,0.0,0.00444]
[1780494128979,85.05,66779.66,0.0,-0.99996,0.0,0.00449]
[1780494129979,85.05,66786.17,0.0,-0.99996,0.0,0.00454]
[1780494131897,85.05,66785.2,0.0,-0.99996,0.0,0.00453]
[1780494135015,85.05,66783.83,0.0,-0.99996,0.0,0.00452]
[1780494136023,85.05,66779.93,0.0,-0.99996,0.0,0.0045]
[1780494137029,85.05,66783.54,0.0,-0.99996,0.0,0.00452]
[1780494139043,85.05,66781.54,0.0,-0.99996,0.0,0.00451]
[1780494141057,85.05,66777.84,0.0,-0.99997,0.0,0.00448]
[1780494143071,85.05,66780.43,0.0,-0.99996,0.0,0.0045]
[1780494145088,85.05,66767.13,0.0,-0.99997,0.0,0.00441]
[1780494146102,85.05,66756.81,0.0,-0.99997,0.0,0.00434]
[1780494147107,85.05,66758.67,0.0,-0.99997,0.0,0.00435]
[1780494148114,85.05,66753.94,0.0,-0.99997,0.0,0.00432]
[1780494149121,85.05,66751.26,0.0,-0.99997,0.0,0.0043]
[1780494151136,85.05,66746.24,0.0,-0.99997,0.0,0.00423]
[1780494152143,85.05,66743.45,0.0,-0.99997,0.0,0.00422]
[1780494153159,85.05,66741.56,0.0,-0.99997,0.0,0.0042]
[1780494154626,85.05,66741.56,0.0,-0.99997,0.0,0.0042]
[1780494154685,85.05,66731.5,0.0,-0.99997,0.0,0.00414]
[1780494155172,85.05,66732.73,0.0,-0.99997,0.0,0.00415]
[1780494156185,85.05,66724.93,0.0,-0.99997,0.0,0.0041]
[1780494157084,85.05,66724.93,0.0,-0.99997,0.0,0.0041]
[1780494157187,85.05,66707.21,0.0,-0.99997,0.0,0.00398]
[1780494158195,85.05,66704.61,0.0,-0.99997,0.0,0.00397]
[1780494159204,85.05,66707.79,0.0,-0.99997,0.0,0.00399]
[1780494162225,85.05,66711.76,0.0,-0.99997,0.0,0.00401]
[1780494163236,85.05,66716.56,0.0,-0.99997,0.0,0.00404]
[1780494165246,85.05,66723.89,0.0,-0.99997,0.0,0.00409]
[1780494166253,85.05,66725.97,0.0,-0.99997,0.0,0.0041]
[1780494170284,85.05,66721.74,0.0,-0.99997,0.0,0.00408]
[1780494171296,85.05,66710.45,0.0,-0.99997,0.0,0.004]
[1780494172302,85.05,66703.88,0.0,-0.99997,0.0,0.00396]
[1780494173308,85.05,66705.68,0.0,-0.99997,0.0,0.00398]
[1780494175322,85.05,66702.68,0.0,-0.99997,0.0,0.00396]
[1780494176329,85.05,66698.88,0.0,-0.99997,0.0,0.00393]
[1780494177336,85.05,66703.19,0.0,-0.99997,0.0,0.00396]
[1780494178343,85.05,66701.85,0.0,-0.99997,0.0,0.00395]
[1780494180362,85.05,66690.67,0.0,-0.99997,0.0,0.00388]
[1780494181368,85.05,66683.68,0.0,-0.99997,0.0,0.00384]
[1780494183120,85.05,66683.68,0.0,-0.99997,0.0,0.00384]
[1780494182376,85.05,66688.65,0.0,-0.99997,0.0,0.00387]
[1780494183402,85.05,66712.18,0.0,-0.99997,0.0,0.00402]
[1780494184409,85.05,66722.33,0.0,-0.99997,0.0,0.00408]
[1780494185416,85.05,66735.81,0.0,-0.99997,0.0,0.00417]
[1780494186811,85.05,66735.81,0.0,-0.99997,0.0,0.00417]
[1780494186853,85.05,66732.77,0.0,-0.99997,0.0,0.00415]
[1780494187430,85.05,66735.52,0.0,-0.99997,0.0,0.00416]
[1780494188437,85.05,66729.5,0.0,-0.99997,0.0,0.00413]
[1780494189453,85.05,66727.54,0.0,-0.99997,0.0,0.00411]
[1780494190462,85.05,66720.15,0.0,-0.99997,0.0,0.00407]
[1780494191470,85.05,66730.48,0.0,-0.99997,0.0,0.00413]
[1780494192486,85.05,66732.94,0.0,-0.99997,0.0,0.00415]
[1780494194500,85.05,66731.01,0.0,-0.99997,0.0,0.00414]
[1780494196514,85.05,66733.18,0.0,-0.99997,0.0,0.00415]
[1780494199535,85.05,66729.69,0.0,-0.99997,0.0,0.00413]
[1780494200542,85.05,66724.03,0.0,-0.99997,0.0,0.00409]
[1780494201551,85.05,66707.2,0.0,-0.99997,0.0,0.00398]
[1780494202560,85.05,66694.17,0.0,-0.99997,0.0,0.0039]
[1780494203567,85.05,66691.47,0.0,-0.99997,0.0,0.00389]
[1780494205581,85.05,66695.14,0.0,-0.99997,0.0,0.00391]
[1780494207595,85.05,66699.37,0.0,-0.99997,0.0,0.00394]
[1780494208603,85.05,66700.74,0.0,-0.99997,0.0,0.00394]
[1780494209609,85.05,66696.18,0.0,-0.99997,0.0,0.00392]
[1780494210631,85.05,66688.84,0.0,-0.99997,0.0,0.00387]
[1780494211652,85.05,66681.31,0.0,-0.99997,0.0,0.0038]
[1780494213278,85.05,66681.31,0.0,-0.99997,0.0,0.0038]
[1780494212659,85.05,66671.61,0.0,-0.99997,0.0,0.00374]
[1780494214679,85.05,66645.36,0.0,-0.99997,0.0,0.00359]
[1780494215822,85.05,66645.36,0.0,-0.99997,0.0,0.00359]
[1780494215870,85.05,66640.99,0.0,-0.99997,0.0,0.00356]
[1780494216704,85.05,66639.15,0.0,-0.99997,0.0,0.00355]
[1780494217119,85.05,66639.15,0.0,-0.99997,0.0,0.00355]
[1780494219721,85.05,66641.7,0.0,-0.99997,0.0,0.00357]
[1780494220729,85.05,66643.21,0.0,-0.99997,0.0,0.00358]
[1780494222207,85.05,66644.22,0.0,-0.99997,0.0,0.00358]
[1780494222219,85.05,66644.22,0.0,-0.99997,0.0,0.00358]
[1780494222743,85.05,66644.78,0.0,-0.99997,0.0,0.00358]
[1780494224757,85.05,66653.34,0.0,-0.99997,0.0,0.00363]
[1780494225764,85.05,66660.51,0.0,-0.99997,0.0,0.00367]
[1780494226770,85.05,66663.59,0.0,-0.99997,0.0,0.00369]
[1780494227789,85.05,66650.36,0.0,-0.99997,0.0,0.00362]
[1780494228791,85.05,66645.17,0.0,-0.99997,0.0,0.00359]
[1780494229798,85.05,66638.05,0.0,-0.99997,0.0,0.00355]
[1780494230805,85.05,66637.69,0.0,-0.99997,0.0,0.00355]
[1780494231812,85.05,66642.01,0.0,-0.99997,0.0,0.00357]
[1780494232819,85.05,66646.86,0.0,-0.99997,0.0,0.0036]
[1780494233826,85.05,66657.2,0.0,-0.99997,0.0,0.00366]
[1780494234833,85.05,66657.73,0.0,-0.99997,0.0,0.00366]
[1780494235840,85.05,66655.87,0.0,-0.99997,0.0,0.00365]
[1780494236847,85.05,66653.33,0.0,-0.99997,0.0,0.00363]
[1780494238863,85.05,66656.95,0.0,-0.99997,0.0,0.00365]
[1780494240902,85.05,66642.66,0.0,-0.99997,0.0,0.00357]
[1780494241628,85.05,66642.66,0.0,-0.99997,0.0,0.00357]
[1780494241900,85.05,66636.42,0.0,-0.99997,0.0,0.00354]
[1780494243027,85.05,66637.15,0.0,-0.99997,0.0,0.00354]
[1780494244007,85.05,66635.37,0.0,-0.99997,0.0,0.00353]
[1780494244949,85.05,66628.6,0.0,-0.99997,0.0,0.00349]
[1780494245602,85.05,66628.6,0.0,-0.99997,0.0,0.00349]
[1780494245956,85.05,66632.06,0.0,-0.99997,0.0,0.00351]
[1780494246963,85.05,66636.14,0.0,-0.99997,0.0,0.00354]
[1780494249991,85.05,66643.73,0.0,-0.99997,0.0,0.00358]
[1780494250993,85.05,66649.19,0.0,-0.99997,0.0,0.00361]
[1780494252000,85.05,66651.88,0.0,-0.99997,0.0,0.00363]
[1780494253007,85.05,66636.8,0.0,-0.99997,0.0,0.00354]
[1780494254016,85.05,66630.54,0.0,-0.99997,0.0,0.00351]
[1780494255021,85.05,66630.8,0.0,-0.99997,0.0,0.00351]
[1780494256028,85.05,66629.25,0.0,-0.99997,0.0,0.0035]
[1780494257041,85.05,66626.34,0.0,-0.99997,0.0,0.00348]
[1780494259054,85.05,66629.17,0.0,-0.99997,0.0,0.0035]
[1780494261067,85.05,66631.25,0.0,-0.99997,0.0,0.00351]
[1780494262075,85.05,66628.33,0.0,-0.99997,0.0,0.00349]
[1780494262902,85.05,66628.33,0.0,-0.99997,0.0,0.00349]
[1780494262919,85.05,66628.33,0.0,-0.99997,0.0,0.00349]
[1780494262970,85.05,66628.33,0.0,-0.99997,0.0,0.00349]
[1780494263081,85.05,66632.16,0.0,-0.99997,0.0,0.00351]
[1780494263660,85.05,66632.16,0.0,-0.99997,0.0,0.00351]
[1780494263675,85.05,66632.16,0.0,-0.99997,0.0,0.00351]
[1780494263719,85.05,66632.16,0.0,-0.99997,0.0,0.00351]
[1780494267110,85.05,66637.08,0.0,-0.99997,0.0,0.00354]
[1780494270022,85.05,66637.88,0.0,-0.99997,0.0,0.00355]
[1780494270128,85.05,66637.88,0.0,-0.99997,0.0,0.00355]
[1780494270133,85.05,66638.99,0.0,-0.99997,0.0,0.00355]
[1780494270219,85.05,66638.99,0.0,-0.99997,0.0,0.00355]
[1780494271139,85.05,66646.44,0.0,-0.99997,0.0,0.00357]
[1780494272145,85.05,66646.75,0.0,-0.99997,0.0,0.00357]
[1780494273152,85.05,66640.66,0.0,-0.99997,0.0,0.00353]
[1780494273358,85.05,66640.66,0.0,-0.99997,0.0,0.00353]
[1780494273432,85.05,66640.66,0.0,-0.99997,0.0,0.00353]
[1780494273469,85.05,66640.66,0.0,-0.99997,0.0,0.00353]
[1780494273943,85.05,66640.66,0.0,-0.99997,0.0,0.00353]
[1780494273970,85.05,66640.66,0.0,-0.99997,0.0,0.00353]
[1780494274017,85.05,66640.66,0.0,-0.99997,0.0,0.00353]
[1780494274159,85.05,66638.09,0.0,-0.99997,0.0,0.00352]
[1780494274219,85.05,66638.09,0.0,-0.99997,0.0,0.00352]
[1780494275165,85.05,66635.45,0.0,-0.99997,0.0,0.0035]
[1780494276173,85.05,66639.14,0.0,-0.99997,0.0,0.00353]
[1780494277180,85.05,66646.01,0.0,-0.99997,0.0,0.00356]
[1780494277320,85.05,66646.01,0.0,-0.99997,0.0,0.00356]
[1780494277398,85.05,66646.01,0.0,-0.99997,0.0,0.00356]
[1780494277470,85.05,66646.01,0.0,-0.99997,0.0,0.00356]
[1780494277869,85.05,66646.01,0.0,-0.99997,0.0,0.00356]
[1780494277950,85.05,66646.01,0.0,-0.99997,0.0,0.00356]
[1780494277971,85.05,66646.01,0.0,-0.99997,0.0,0.00356]
[1780494278012,85.05,66646.01,0.0,-0.99997,0.0,0.00356]
[1780494278187,85.05,66647.95,0.0,-0.99997,0.0,0.00357]
[1780494281073,85.05,66647.59,0.0,-0.99997,0.0,0.00357]
[1780494281083,85.05,66652.07,0.0,-0.99997,0.0,0.0036]
[1780494281251,85.05,66652.07,0.0,-0.99997,0.0,0.0036]
[1780494281335,85.05,66652.07,0.0,-0.99997,0.0,0.0036]
[1780494281394,85.05,66655.39,0.0,-0.99997,0.0,0.00362]
[1780494282215,85.05,66664.99,0.0,-0.99997,0.0,0.00367]
[1780494283970,85.05,66664.99,0.0,-0.99997,0.0,0.00367]
[1780494283986,85.05,66664.99,0.0,-0.99997,0.0,0.00367]
[1780494284087,85.05,66666.38,0.0,-0.99997,0.0,0.00368]
[1780494284235,85.05,66658.46,0.0,-0.99997,0.0,0.00363]
[1780494285971,85.05,66658.46,0.0,-0.99997,0.0,0.00363]
[1780494286022,85.05,66654.56,0.0,-0.99997,0.0,0.00361]
[1780494286514,85.05,66654.56,0.0,-0.99997,0.0,0.00361]
[1780494286613,85.05,66658.52,0.0,-0.99997,0.0,0.00363]
[1780494287262,85.05,66660.34,0.0,-0.99997,0.0,0.00364]
[1780494288870,85.05,66660.34,0.0,-0.99997,0.0,0.00364]
[1780494288984,85.05,66660.34,0.0,-0.99997,0.0,0.00364]
[1780494289025,85.05,66656.14,0.0,-0.99997,0.0,0.00362]
[1780494290070,85.05,66656.14,0.0,-0.99997,0.0,0.00362]
[1780494290110,85.05,66656.14,0.0,-0.99997,0.0,0.00362]
[1780494290222,85.05,66655.24,0.0,-0.99997,0.0,0.00362]
[1780494291970,85.05,66654.34,0.0,-0.99997,0.0,0.00361]
[1780494292068,85.05,66654.34,0.0,-0.99997,0.0,0.00361]
[1780494292071,85.05,66654.69,0.0,-0.99997,0.0,0.00361]
[1780494292296,85.05,66655.7,0.0,-0.99997,0.0,0.00362]
[1780494293304,85.05,66654.04,0.0,-0.99997,0.0,0.00361]
[1780494294311,85.05,66652.8,0.0,-0.99997,0.0,0.0036]
[1780494295362,85.05,66652.8,0.0,-0.99997,0.0,0.0036]
[1780494295469,85.05,66652.8,0.0,-0.99997,0.0,0.0036]
[1780494296098,85.05,66652.8,0.0,-0.99997,0.0,0.0036]
[1780494296174,85.05,66654.08,0.0,-0.99997,0.0,0.00361]
[1780494296204,85.05,66654.08,0.0,-0.99997,0.0,0.00361]
[1780494296219,85.05,66654.08,0.0,-0.99997,0.0,0.00361]
[1780494296326,85.05,66652.77,0.0,-0.99997,0.0,0.0036]
[1780494297969,85.05,66652.77,0.0,-0.99997,0.0,0.0036]
[1780494298075,85.05,66652.77,0.0,-0.99997,0.0,0.0036]
[1780494298181,85.05,66652.77,0.0,-0.99997,0.0,0.0036]
[1780494298175,85.05,66666.99,0.0,-0.99997,0.0,0.00368]
[1780494298220,85.05,66666.99,0.0,-0.99997,0.0,0.00368]
[1780494298328,85.05,66666.99,0.0,-0.99997,0.0,0.00368]
[1780494298340,85.05,66669.2,0.0,-0.99997,0.0,0.0037]
[1780494299470,85.05,66669.2,0.0,-0.99997,0.0,0.0037]
[1780494299513,85.05,66669.2,0.0,-0.99997,0.0,0.0037]
[1780494299613,85.05,66657.68,0.0,-0.99997,0.0,0.00363]
[1780494300361,85.05,66651.12,0.0,-0.99997,0.0,0.00359]
[1780494301367,85.05,66662.93,0.0,-0.99997,0.0,0.00366]
[1780494302375,85.05,66665.58,0.0,-0.99997,0.0,0.00367]
[1780494304226,85.05,66665.58,0.0,-0.99997,0.0,0.00367]
[1780494303392,85.05,66661.75,0.0,-0.99997,0.0,0.00365]
[1780494304400,85.05,66687.81,0.0,-0.99997,0.0,0.00381]
[1780494305667,85.05,66699.26,0.0,-0.99997,0.0,0.00387]
[1780494306417,85.05,66722.47,0.0,-0.99997,0.0,0.00402]
[1780494307817,85.05,66722.47,0.0,-0.99997,0.0,0.00402]
[1780494307853,85.05,66722.47,0.0,-0.99997,0.0,0.00402]
[1780494307947,85.05,66722.19,0.0,-0.99997,0.0,0.00402]
[1780494308458,85.05,66718.06,0.0,-0.99997,0.0,0.00399]
[1780494310064,85.05,66718.06,0.0,-0.99997,0.0,0.00399]
[1780494310152,85.05,66717.07,0.0,-0.99997,0.0,0.00398]
[1780494310535,85.05,66718.15,0.0,-0.99997,0.0,0.00399]
[1780494311462,85.05,66718.15,0.0,-0.99997,0.0,0.00399]
[1780494311503,85.05,66722.87,0.0,-0.99997,0.0,0.00402]
[1780494312510,85.05,66725.22,0.0,-0.99997,0.0,0.00403]
[1780494314532,85.05,66720.22,0.0,-0.99997,0.0,0.004]
[1780494315438,85.05,66720.22,0.0,-0.99997,0.0,0.004]
[1780494315541,85.05,66720.22,0.0,-0.99997,0.0,0.004]
[1780494315645,85.05,66719.55,0.0,-0.99997,0.0,0.004]
[1780494316546,85.05,66717.88,0.0,-0.99997,0.0,0.00399]
[1780494317484,85.05,66717.88,0.0,-0.99997,0.0,0.00399]
[1780494318238,85.05,66717.88,0.0,-0.99997,0.0,0.00399]
[1780494318240,85.05,66708.44,0.0,-0.99997,0.0,0.00393]
[1780494318560,85.05,66698.45,0.0,-0.99997,0.0,0.00387]
[1780494319472,85.05,66698.45,0.0,-0.99997,0.0,0.00387]
[1780494319510,85.05,66698.45,0.0,-0.99997,0.0,0.00387]
[1780494319571,85.05,66705.6,0.0,-0.99997,0.0,0.00391]
[1780494320581,85.05,66685.1,0.0,-0.99997,0.0,0.00379]
[1780494321646,85.05,66685.1,0.0,-0.99997,0.0,0.00379]
[1780494321733,85.05,66672.82,0.0,-0.99997,0.0,0.00372]
[1780494322603,85.05,66637.59,0.0,-0.99997,0.0,0.00352]
[1780494323613,85.05,66631.06,0.0,-0.99997,0.0,0.00348]
[1780494324619,85.05,66629.19,0.0,-0.99997,0.0,0.00347]
[1780494325461,85.05,66629.19,0.0,-0.99997,0.0,0.00347]
[1780494325567,85.05,66629.19,0.0,-0.99997,0.0,0.00347]
[1780494325626,85.05,66629.13,0.0,-0.99997,0.0,0.00347]
[1780494326633,85.05,66631.48,0.0,-0.99997,0.0,0.00348]
[1780494327475,85.05,66631.48,0.0,-0.99997,0.0,0.00348]
[1780494327656,85.05,66631.48,0.0,-0.99997,0.0,0.00348]
[1780494327757,85.05,66633.77,0.0,-0.99997,0.0,0.0035]
[1780494328647,85.05,66635.56,0.0,-0.99997,0.0,0.00351]
[1780494330665,85.05,66629.82,0.0,-0.99997,0.0,0.00347]
[1780494331470,85.05,66629.82,0.0,-0.99997,0.0,0.00347]
[1780494331569,85.05,66629.82,0.0,-0.99997,0.0,0.00347]
[1780494331671,85.05,66619.65,0.0,-0.99997,0.0,0.00339]
[1780494332678,85.05,66620.54,0.0,-0.99997,0.0,0.0034]
[1780494333685,85.05,66622.2,0.0,-0.99997,0.0,0.0034]
[1780494334692,85.05,66611.66,0.0,-0.99997,0.0,0.00335]
[1780494335706,85.05,66594.95,0.0,-0.99997,0.0,0.00326]
[1780494336707,85.05,66597.06,0.0,-0.99997,0.0,0.00327]
[1780494337714,85.05,66603.57,0.0,-0.99997,0.0,0.00331]
[1780494338932,85.05,66603.57,0.0,-0.99997,0.0,0.00331]
[1780494339115,85.05,66603.57,0.0,-0.99997,0.0,0.00331]
[1780494339209,85.05,66606.5,0.0,-0.99997,0.0,0.00332]
[1780494339735,85.05,66608.07,0.0,-0.99997,0.0,0.00333]
[1780494340977,85.05,66608.07,0.0,-0.99997,0.0,0.00333]
[1780494340990,85.05,66614.54,0.0,-0.99997,0.0,0.00336]
[1780494341376,85.05,66614.54,0.0,-0.99997,0.0,0.00336]
[1780494341749,85.05,66624.04,0.0,-0.99997,0.0,0.00341]
[1780494342756,85.05,66621.99,0.0,-0.99997,0.0,0.0034]
[1780494344242,85.05,66621.99,0.0,-0.99997,0.0,0.0034]
[1780494344250,85.05,66619.87,0.0,-0.99997,0.0,0.00339]
[1780494344357,85.05,66619.87,0.0,-0.99997,0.0,0.00339]
[1780494344780,85.05,66618.14,0.0,-0.99997,0.0,0.00338]
[1780494345782,85.05,66630.38,0.0,-0.99997,0.0,0.00345]
[1780494346789,85.05,66636.25,0.0,-0.99997,0.0,0.00348]
[1780494347964,85.05,66636.25,0.0,-0.99997,0.0,0.00348]
[1780494348061,85.05,66644.49,0.0,-0.99997,0.0,0.00353]
[1780494348804,85.05,66649.24,0.0,-0.99997,0.0,0.00355]
[1780494349810,85.05,66641.32,0.0,-0.99997,0.0,0.00351]
[1780494351605,85.05,66641.4,0.0,-0.99997,0.0,0.00351]
[1780494351640,85.05,66641.4,0.0,-0.99997,0.0,0.00351]
[1780494351828,85.05,66635.8,0.0,-0.99997,0.0,0.00348]
[1780494353720,85.05,66635.77,0.0,-0.99997,0.0,0.00348]
[1780494353830,85.05,66635.77,0.0,-0.99997,0.0,0.00348]
[1780494353931,85.05,66634.98,0.0,-0.99997,0.0,0.00347]
[1780494354858,85.05,66648.52,0.0,-0.99997,0.0,0.00355]
[1780494355860,85.05,66637.52,0.0,-0.99997,0.0,0.00349]
[1780494356867,85.05,66635.72,0.0,-0.99997,0.0,0.00348]
[1780494357685,85.05,66635.72,0.0,-0.99997,0.0,0.00348]
[1780494357791,85.05,66635.72,0.0,-0.99997,0.0,0.00348]
[1780494358261,85.05,66630.93,0.0,-0.99997,0.0,0.00345]
[1780494358896,85.05,66630.93,0.0,-0.99997,0.0,0.00345]
[1780494359066,85.05,66630.93,0.0,-0.99997,0.0,0.00345]
[1780494359150,85.05,66624.5,0.0,-0.99997,0.0,0.00342]
[1780494359470,85.05,66624.5,0.0,-0.99997,0.0,0.00342]
[1780494359591,85.05,66624.5,0.0,-0.99997,0.0,0.00342]
[1780494359888,85.05,66619.27,0.0,-0.99997,0.0,0.00339]
[1780494360508,85.05,66619.27,0.0,-0.99997,0.0,0.00339]
[1780494360898,85.05,66610.12,0.0,-0.99997,0.0,0.00334]
[1780494361650,85.05,66610.12,0.0,-0.99997,0.0,0.00334]
[1780494361905,85.05,66624.02,0.0,-0.99997,0.0,0.00341]
[1780494362912,85.05,66620.33,0.0,-0.99997,0.0,0.00339]
[1780494363924,85.05,66607.75,0.0,-0.99997,0.0,0.00333]
[1780494365233,85.05,66607.75,0.0,-0.99997,0.0,0.00333]
[1780494365245,85.05,66607.75,0.0,-0.99997,0.0,0.00333]
[1780494365333,85.05,66602.72,0.0,-0.99997,0.0,0.0033]
[1780494365945,85.05,66600.03,0.0,-0.99997,0.0,0.00329]
[1780494367026,85.05,66600.03,0.0,-0.99997,0.0,0.00329]
[1780494367083,85.05,66584.22,0.0,-0.99998,0.0,0.00321]
[1780494367986,85.05,66584.22,0.0,-0.99998,0.0,0.00321]
[1780494368088,85.05,66582.54,0.0,-0.99998,0.0,0.0032]
[1780494370308,85.05,66582.48,0.0,-0.99998,0.0,0.0032]
[1780494370338,85.05,66580.4,0.0,-0.99998,0.0,0.00319]
[1780494370362,85.05,66580.4,0.0,-0.99998,0.0,0.00319]
[1780494370808,85.05,66580.4,0.0,-0.99998,0.0,0.00319]
[1780494370862,85.05,66580.4,0.0,-0.99998,0.0,0.00319]
[1780494370996,85.05,66587.67,0.0,-0.99998,0.0,0.00322]
[1780494372004,85.05,66587.03,0.0,-0.99998,0.0,0.00322]
[1780494372584,85.05,66587.03,0.0,-0.99998,0.0,0.00322]
[1780494373009,85.05,66597.33,0.0,-0.99997,0.0,0.00327]
[1780494373593,85.05,66597.33,0.0,-0.99997,0.0,0.00327]
[1780494374015,85.05,66605.31,0.0,-0.99997,0.0,0.00332]
[1780494375043,85.05,66611.65,0.0,-0.99997,0.0,0.00335]
[1780494376223,85.05,66611.65,0.0,-0.99997,0.0,0.00335]
[1780494376316,85.05,66611.65,0.0,-0.99997,0.0,0.00335]
[1780494376330,85.05,66616.3,0.0,-0.99997,0.0,0.00337]
[1780494377042,85.05,66613.6,0.0,-0.99997,0.0,0.00336]
[1780494378053,85.05,66610.55,0.0,-0.99997,0.0,0.00334]
[1780494379059,85.05,66616.4,0.0,-0.99997,0.0,0.00337]
[1780494380070,85.05,66619.91,0.0,-0.99997,0.0,0.00339]
[1780494381077,85.05,66618.39,0.0,-0.99997,0.0,0.00338]
[1780494382084,85.05,66615.02,0.0,-0.99997,0.0,0.00337]
[1780494383091,85.05,66602.86,0.0,-0.99997,0.0,0.0033]
[1780494384098,85.05,66595.13,0.0,-0.99997,0.0,0.00326]
[1780494385105,85.05,66596.13,0.0,-0.99997,0.0,0.00327]
[1780494386133,85.05,66591.2,0.0,-0.99998,0.0,0.00324]
[1780494387125,85.05,66585.76,0.0,-0.99998,0.0,0.00321]
[1780494389149,85.05,66582.47,0.0,-0.99998,0.0,0.0032]
[1780494390156,85.05,66574.11,0.0,-0.99998,0.0,0.00316]
[1780494391163,85.05,66564.51,0.0,-0.99998,0.0,0.00308]
[1780494392172,85.05,66562.97,0.0,-0.99998,0.0,0.00307]
[1780494393181,85.05,66564.87,0.0,-0.99998,0.0,0.00308]
[1780494394188,85.05,66565.89,0.0,-0.99998,0.0,0.00309]
[1780494396203,85.05,66558.66,0.0,-0.99998,0.0,0.00305]
[1780494397222,85.05,66563.64,0.0,-0.99998,0.0,0.00308]
[1780494398218,85.05,66560.78,0.0,-0.99998,0.0,0.00306]
[1780494399225,85.05,66556.26,0.0,-0.99998,0.0,0.00304]
[1780494400245,85.05,66552.69,0.0,-0.99998,0.0,0.00302]
[1780494401257,85.05,66557.4,0.0,-0.99998,0.0,0.00305]
[1780494402264,85.05,66559.39,0.0,-0.99998,0.0,0.00306]
[1780494403271,85.05,66564.18,0.0,-0.99998,0.0,0.00308]
[1780494405285,85.05,66565.27,0.0,-0.99998,0.0,0.00309]
[1780494406292,85.05,66563.45,0.0,-0.99998,0.0,0.00308]
[1780494407299,85.05,66556.72,0.0,-0.99998,0.0,0.00304]
[1780494408306,85.05,66547.83,0.0,-0.99998,0.0,0.003]
[1780494409313,85.05,66547.59,0.0,-0.99998,0.0,0.003]
[1780494410320,85.05,66556.2,0.0,-0.99998,0.0,0.00304]
[1780494411327,85.05,66561.44,0.0,-0.99998,0.0,0.00307]
[1780494412335,85.05,66565.93,0.0,-0.99998,0.0,0.00309]
[1780494413341,85.05,66577.47,0.0,-0.99998,0.0,0.00315]
[1780494414348,85.05,66583.87,0.0,-0.99998,0.0,0.00318]
[1780494415357,85.05,66581.88,0.0,-0.99998,0.0,0.00317]
[1780494416365,85.05,66573.37,0.0,-0.99998,0.0,0.00313]
[1780494417372,85.05,66567.76,0.0,-0.99998,0.0,0.0031]
[1780494418379,85.05,66574.91,0.0,-0.99998,0.0,0.00313]
[1780494419386,85.05,66574.24,0.0,-0.99998,0.0,0.00313]
[1780494420394,85.05,66577.58,0.0,-0.99998,0.0,0.00315]
[1780494421401,85.05,66593.57,0.0,-0.99998,0.0,0.00323]
[1780494422411,85.05,66591.55,0.0,-0.99998,0.0,0.00322]
[1780494423459,85.05,66579.67,0.0,-0.99998,0.0,0.00316]
[1780494425017,85.05,66571.18,0.0,-0.99998,0.0,0.00312]
[1780494425455,85.05,66565.95,0.0,-0.99998,0.0,0.00309]
[1780494426546,85.05,66565.95,0.0,-0.99998,0.0,0.00309]
[1780494426622,85.05,66582.36,0.0,-0.99998,0.0,0.00317]
[1780494427462,85.05,66600.51,0.0,-0.99997,0.0,0.00326]
[1780494428480,85.05,66605.37,0.0,-0.99997,0.0,0.00329]
[1780494430435,85.05,66605.37,0.0,-0.99997,0.0,0.00329]
[1780494429480,85.05,66601.09,0.0,-0.99997,0.0,0.00327]
[1780494430491,85.05,66600.01,0.0,-0.99997,0.0,0.00326]
[1780494431497,85.05,66597.35,0.0,-0.99998,0.0,0.00325]
[1780494432511,85.05,66589.86,0.0,-0.99998,0.0,0.00321]
[1780494433518,85.05,66586.49,0.0,-0.99998,0.0,0.00319]
[1780494434525,85.05,66589.34,0.0,-0.99998,0.0,0.00321]
[1780494435532,85.05,66598.25,0.0,-0.99997,0.0,0.00325]
[1780494436539,85.05,66602.95,0.0,-0.99997,0.0,0.00328]
[1780494437546,85.05,66594.12,0.0,-0.99998,0.0,0.00323]
[1780494438556,85.05,66591.3,0.0,-0.99998,0.0,0.00322]
[1780494439567,85.05,66582.06,0.0,-0.99998,0.0,0.00317]
[1780494440574,85.05,66567.77,0.0,-0.99998,0.0,0.0031]
[1780494441581,85.05,66565.04,0.0,-0.99998,0.0,0.00308]
[1780494442588,85.05,66569.93,0.0,-0.99998,0.0,0.00311]
[1780494444012,85.05,66568.5,0.0,-0.99998,0.0,0.0031]
[1780494444602,85.05,66565.95,0.0,-0.99998,0.0,0.00309]
[1780494445609,85.05,66562.51,0.0,-0.99998,0.0,0.00307]
[1780494447624,85.05,66562.86,0.0,-0.99998,0.0,0.00307]
[1780494448630,85.05,66563.4,0.0,-0.99998,0.0,0.00308]
[1780494449637,85.05,66564.25,0.0,-0.99998,0.0,0.00308]
[1780494450644,85.05,66571.99,0.0,-0.99998,0.0,0.00312]
[1780494451651,85.05,66577.59,0.0,-0.99998,0.0,0.00312]
[1780494452658,85.05,66576.19,0.0,-0.99998,0.0,0.00311]
[1780494453664,85.05,66569.89,0.0,-0.99998,0.0,0.00308]
[1780494454672,85.05,66567.85,0.0,-0.99998,0.0,0.00307]
[1780494455679,85.05,66578.46,0.0,-0.99998,0.0,0.00313]
[1780494456850,85.05,66578.46,0.0,-0.99998,0.0,0.00313]
[1780494456946,85.05,66578.46,0.0,-0.99998,0.0,0.00313]
[1780494456970,85.05,66578.46,0.0,-0.99998,0.0,0.00313]
[1780494457005,85.05,66578.27,0.0,-0.99998,0.0,0.00313]
[1780494457692,85.05,66577.74,0.0,-0.99998,0.0,0.00312]
[1780494458700,85.05,66586.23,0.0,-0.99998,0.0,0.00316]
[1780494459707,85.05,66573.21,0.0,-0.99998,0.0,0.0031]
[1780494461200,85.05,66573.21,0.0,-0.99998,0.0,0.0031]
[1780494461219,85.05,66573.21,0.0,-0.99998,0.0,0.0031]
[1780494461300,85.05,66573.21,0.0,-0.99998,0.0,0.0031]
[1780494461470,85.05,66573.21,0.0,-0.99998,0.0,0.0031]
[1780494461377,85.05,66571.29,0.0,-0.99998,0.0,0.00309]
[1780494461721,85.05,66568.39,0.0,-0.99998,0.0,0.00308]
[1780494463735,85.05,66558.86,0.0,-0.99998,0.0,0.00303]
[1780494465342,85.05,66558.86,0.0,-0.99998,0.0,0.00303]
[1780494465346,85.05,66571.48,0.0,-0.99998,0.0,0.00309]
[1780494465749,85.05,66584.83,0.0,-0.99998,0.0,0.00316]
[1780494466756,85.05,66594.63,0.0,-0.99998,0.0,0.00321]
[1780494468487,85.05,66594.63,0.0,-0.99998,0.0,0.00321]
[1780494467763,85.05,66586.98,0.0,-0.99998,0.0,0.00317]
[1780494468770,85.05,66581.78,0.0,-0.99998,0.0,0.00314]
[1780494469777,85.05,66575.48,0.0,-0.99998,0.0,0.00311]
[1780494470784,85.05,66562.61,0.0,-0.99998,0.0,0.00305]
[1780494471797,85.05,66553.48,0.0,-0.99998,0.0,0.003]
[1780494472803,85.05,66551.84,0.0,-0.99998,0.0,0.003]
[1780494473810,85.05,66548.88,0.0,-0.99998,0.0,0.00298]
[1780494474817,85.05,66549.41,0.0,-0.99998,0.0,0.00298]
[1780494476831,85.05,66548.63,0.0,-0.99998,0.0,0.00298]
[1780494477744,85.05,66548.63,0.0,-0.99998,0.0,0.00298]
[1780494477785,85.05,66548.63,0.0,-0.99998,0.0,0.00298]
[1780494477970,85.05,66548.63,0.0,-0.99998,0.0,0.00298]
[1780494478023,85.05,66551.89,0.0,-0.99998,0.0,0.003]
[1780494478845,85.05,66548.51,0.0,-0.99998,0.0,0.00298]
[1780494479852,85.05,66550.23,0.0,-0.99998,0.0,0.00299]
[1780494480859,85.05,66547.97,0.0,-0.99998,0.0,0.00298]
[1780494481888,85.05,66557.0,0.0,-0.99998,0.0,0.00302]
[1780494482881,85.05,66562.79,0.0,-0.99998,0.0,0.00305]
[1780494483890,85.05,66566.95,0.0,-0.99998,0.0,0.00307]
[1780494484903,85.05,66567.68,0.0,-0.99998,0.0,0.00307]
[1780494485904,85.05,66585.76,0.0,-0.99998,0.0,0.00316]
[1780494486911,85.05,66601.83,0.0,-0.99998,0.0,0.00324]
[1780494487919,85.05,66610.33,0.0,-0.99997,0.0,0.00329]
[1780494488930,85.05,66610.33,0.0,-0.99997,0.0,0.00329]
[1780494489035,85.05,66612.72,0.0,-0.99997,0.0,0.0033]
[1780494489937,85.05,66604.39,0.0,-0.99997,0.0,0.00326]
[1780494490689,85.05,66604.39,0.0,-0.99997,0.0,0.00326]
[1780494490944,85.05,66598.43,0.0,-0.99998,0.0,0.00323]
[1780494491951,85.05,66596.43,0.0,-0.99998,0.0,0.00322]
[1780494493531,85.05,66596.43,0.0,-0.99998,0.0,0.00322]
[1780494492958,85.05,66596.98,0.0,-0.99998,0.0,0.00322]
[1780494493965,85.05,66595.23,0.0,-0.99998,0.0,0.00321]
[1780494494972,85.05,66603.72,0.0,-0.99997,0.0,0.00325]
[1780494495979,85.05,66611.86,0.0,-0.99997,0.0,0.0033]
[1780494496986,85.05,66608.83,0.0,-0.99997,0.0,0.00328]
[1780494497993,85.05,66602.05,0.0,-0.99998,0.0,0.00325]
[1780494499000,85.05,66594.45,0.0,-0.99998,0.0,0.00321]
[1780494500019,85.05,66580.66,0.0,-0.99998,0.0,0.00314]
[1780494501025,85.05,66576.79,0.0,-0.99998,0.0,0.00312]
[1780494503039,85.05,66574.64,0.0,-0.99998,0.0,0.00311]
[1780494504049,85.05,66578.35,0.0,-0.99998,0.0,0.00313]
[1780494505059,85.05,66576.55,0.0,-0.99998,0.0,0.00312]
[1780494506067,85.05,66584.78,0.0,-0.99998,0.0,0.00316]
[1780494507074,85.05,66582.88,0.0,-0.99998,0.0,0.00315]
[1780494508391,85.05,66582.88,0.0,-0.99998,0.0,0.00315]
[1780494508469,85.05,66582.88,0.0,-0.99998,0.0,0.00315]
[1780494508508,85.05,66581.57,0.0,-0.99998,0.0,0.00314]
[1780494508593,85.05,66581.57,0.0,-0.99998,0.0,0.00314]
[1780494508719,85.05,66581.57,0.0,-0.99998,0.0,0.00314]
[1780494509088,85.05,66588.29,0.0,-0.99998,0.0,0.00318]
[1780494510095,85.05,66588.89,0.0,-0.99998,0.0,0.00318]
[1780494511101,85.05,66586.82,0.0,-0.99998,0.0,0.00314]
[1780494512356,85.05,66586.82,0.0,-0.99998,0.0,0.00314]
[1780494512409,85.05,66586.82,0.0,-0.99998,0.0,0.00314]
[1780494512471,85.05,66586.82,0.0,-0.99998,0.0,0.00314]
[1780494513116,85.05,66580.09,0.0,-0.99998,0.0,0.00311]
[1780494514133,85.05,66569.95,0.0,-0.99998,0.0,0.00306]
[1780494515137,85.05,66561.73,0.0,-0.99998,0.0,0.00302]
[1780494516144,85.05,66567.95,0.0,-0.99998,0.0,0.00305]
[1780494517151,85.05,66563.74,0.0,-0.99998,0.0,0.00303]
[1780494518159,85.05,66554.33,0.0,-0.99998,0.0,0.00298]
[1780494519194,85.05,66552.65,0.0,-0.99998,0.0,0.00298]
[1780494520200,85.05,66556.48,0.0,-0.99998,0.0,0.00299]
[1780494521205,85.05,66555.21,0.0,-0.99998,0.0,0.00299]
[1780494522215,85.05,66564.65,0.0,-0.99998,0.0,0.00303]
[1780494523223,85.05,66575.21,0.0,-0.99998,0.0,0.00308]
[1780494524238,85.05,66585.59,0.0,-0.99998,0.0,0.00314]
[1780494525240,85.05,66581.37,0.0,-0.99998,0.0,0.00312]
[1780494526247,85.05,66586.02,0.0,-0.99998,0.0,0.00314]
[1780494527254,85.05,66589.1,0.0,-0.99998,0.0,0.00315]
[1780494528261,85.05,66585.37,0.0,-0.99998,0.0,0.00314]
[1780494529239,85.05,66585.37,0.0,-0.99998,0.0,0.00314]
[1780494529284,85.05,66585.37,0.0,-0.99998,0.0,0.00314]
[1780494529469,85.05,66585.37,0.0,-0.99998,0.0,0.00314]
[1780494529486,85.05,66578.96,0.0,-0.99998,0.0,0.0031]
[1780494531282,85.05,66583.53,0.0,-0.99998,0.0,0.00313]
[1780494532290,85.05,66587.76,0.0,-0.99998,0.0,0.00315]
[1780494533301,85.05,66594.61,0.0,-0.99998,0.0,0.00318]
[1780494534308,85.05,66597.79,0.0,-0.99998,0.0,0.0032]
[1780494535315,85.05,66603.63,0.0,-0.99998,0.0,0.00323]
[1780494536322,85.05,66597.56,0.0,-0.99998,0.0,0.0032]
[1780494537399,85.05,66603.67,0.0,-0.99998,0.0,0.00323]
[1780494538336,85.05,66608.78,0.0,-0.99997,0.0,0.00325]
[1780494539343,85.05,66609.32,0.0,-0.99997,0.0,0.00326]
[1780494540238,85.05,66609.32,0.0,-0.99997,0.0,0.00326]
[1780494540286,85.05,66609.32,0.0,-0.99997,0.0,0.00326]
[1780494540469,85.05,66609.32,0.0,-0.99997,0.0,0.00326]
[1780494541371,85.05,66604.7,0.0,-0.99998,0.0,0.00323]
[1780494542375,85.05,66587.02,0.0,-0.99998,0.0,0.00314]
[1780494542907,85.05,66587.02,0.0,-0.99998,0.0,0.00314]
[1780494543379,85.05,66568.05,0.0,-0.99998,0.0,0.00305]
[1780494544387,85.05,66573.84,0.0,-0.99998,0.0,0.00308]
[1780494545394,85.05,66586.71,0.0,-0.99998,0.0,0.00314]
[1780494546507,85.05,66586.71,0.0,-0.99998,0.0,0.00314]
[1780494546557,85.05,66586.84,0.0,-0.99998,0.0,0.00314]
[1780494547408,85.05,66578.41,0.0,-0.99998,0.0,0.0031]
[1780494548416,85.05,66594.54,0.0,-0.99998,0.0,0.00318]
[1780494549422,85.05,66596.9,0.0,-0.99998,0.0,0.00319]
[1780494550298,85.05,66596.9,0.0,-0.99998,0.0,0.00319]
[1780494550396,85.05,66596.9,0.0,-0.99998,0.0,0.00319]
[1780494550470,85.05,66596.9,0.0,-0.99998,0.0,0.00319]
[1780494550498,85.05,66598.02,0.0,-0.99998,0.0,0.0032]
[1780494551436,85.05,66607.81,0.0,-0.99997,0.0,0.00325]
[1780494552443,85.05,66611.06,0.0,-0.99997,0.0,0.00327]
[1780494553451,85.05,66620.9,0.0,-0.99997,0.0,0.00332]
[1780494554458,85.05,66623.45,0.0,-0.99997,0.0,0.00333]
[1780494555465,85.05,66625.6,0.0,-0.99997,0.0,0.00334]
[1780494556472,85.05,66626.59,0.0,-0.99997,0.0,0.00335]
[1780494556723,85.05,66626.59,0.0,-0.99997,0.0,0.00335]
[1780494557332,85.05,66626.59,0.0,-0.99997,0.0,0.00335]
[1780494557478,85.05,66636.8,0.0,-0.99997,0.0,0.0034]
[1780494558486,85.05,66642.29,0.0,-0.99997,0.0,0.00343]
[1780494560500,85.05,66634.96,0.0,-0.99997,0.0,0.00339]
[1780494561507,85.05,66629.55,0.0,-0.99997,0.0,0.00336]
[1780494562515,85.05,66635.79,0.0,-0.99997,0.0,0.0034]
[1780494563522,85.05,66647.32,0.0,-0.99997,0.0,0.00346]
[1780494564528,85.05,66652.45,0.0,-0.99997,0.0,0.00349]
[1780494565567,85.05,66665.27,0.0,-0.99997,0.0,0.00356]
[1780494566574,85.05,66677.19,0.0,-0.99997,0.0,0.00363]
[1780494567579,85.05,66680.65,0.0,-0.99997,0.0,0.00365]
[1780494568585,85.05,66679.62,0.0,-0.99997,0.0,0.00364]
[1780494569593,85.05,66683.51,0.0,-0.99997,0.0,0.00366]
[1780494570600,85.05,66686.93,0.0,-0.99997,0.0,0.00368]
[1780494571620,85.05,66699.89,0.0,-0.99997,0.0,0.00373]
[1780494572620,85.05,66716.33,0.0,-0.99997,0.0,0.00382]
[1780494573451,85.05,66716.33,0.0,-0.99997,0.0,0.00382]
[1780494573627,85.05,66730.24,0.0,-0.99997,0.0,0.00391]
[1780494574633,85.05,66720.29,0.0,-0.99997,0.0,0.00385]
[1780494575641,85.05,66715.23,0.0,-0.99997,0.0,0.00382]
[1780494576648,85.05,66716.94,0.0,-0.99997,0.0,0.00383]
[1780494577153,85.05,66716.94,0.0,-0.99997,0.0,0.00383]
[1780494577166,85.05,66716.94,0.0,-0.99997,0.0,0.00383]
[1780494577657,85.05,66714.62,0.0,-0.99997,0.0,0.00381]
[1780494577922,85.05,66714.62,0.0,-0.99997,0.0,0.00381]
[1780494578063,85.05,66714.62,0.0,-0.99997,0.0,0.00381]
[1780494578662,85.05,66715.96,0.0,-0.99997,0.0,0.00382]
[1780494580677,85.05,66702.7,0.0,-0.99997,0.0,0.00374]
[1780494581684,85.05,66685.06,0.0,-0.99997,0.0,0.00364]
[1780494582691,85.05,66678.16,0.0,-0.99997,0.0,0.0036]
[1780494583704,85.05,66674.63,0.0,-0.99997,0.0,0.00358]
[1780494584752,85.05,66677.41,0.0,-0.99997,0.0,0.0036]
[1780494585721,85.05,66684.72,0.0,-0.99997,0.0,0.00364]
[1780494586750,85.05,66689.87,0.0,-0.99997,0.0,0.00367]
[1780494587757,85.05,66689.09,0.0,-0.99997,0.0,0.00366]
[1780494588765,85.05,66693.87,0.0,-0.99997,0.0,0.00369]
[1780494590686,85.05,66693.87,0.0,-0.99997,0.0,0.00369]
[1780494589798,85.05,66712.4,0.0,-0.99997,0.0,0.0038]
[1780494590822,85.05,66708.23,0.0,-0.99997,0.0,0.00378]
[1780494592355,85.05,66708.23,0.0,-0.99997,0.0,0.00378]
[1780494592449,85.05,66694.71,0.0,-0.99997,0.0,0.0037]
[1780494592832,85.05,66696.13,0.0,-0.99997,0.0,0.00371]
[1780494593839,85.05,66708.14,0.0,-0.99997,0.0,0.00378]
[1780494595568,85.05,66708.14,0.0,-0.99997,0.0,0.00378]
[1780494595600,85.05,66698.85,0.0,-0.99997,0.0,0.00372]
[1780494597866,85.05,66701.0,0.0,-0.99997,0.0,0.00373]
[1780494599104,85.05,66701.0,0.0,-0.99997,0.0,0.00373]
[1780494599167,85.05,66698.67,0.0,-0.99997,0.0,0.00372]
[1780494599881,85.05,66702.35,0.0,-0.99997,0.0,0.00374]
[1780494601725,85.05,66702.35,0.0,-0.99997,0.0,0.00374]
[1780494602035,85.05,66707.69,0.0,-0.99997,0.0,0.00377]
[1780494602921,85.05,66722.73,0.0,-0.99997,0.0,0.00386]
[1780494603928,85.05,66722.59,0.0,-0.99997,0.0,0.00386]
[1780494604936,85.05,66716.24,0.0,-0.99997,0.0,0.00382]
[1780494605907,85.05,66716.24,0.0,-0.99997,0.0,0.00382]
[1780494605952,85.05,66708.17,0.0,-0.99997,0.0,0.00378]
[1780494606956,85.05,66701.83,0.0,-0.99997,0.0,0.00374]
[1780494607980,85.05,66701.83,0.0,-0.99997,0.0,0.00374]
[1780494608297,85.05,66701.83,0.0,-0.99997,0.0,0.00374]
[1780494608299,85.05,66697.1,0.0,-0.99997,0.0,0.00371]
[1780494608970,85.05,66687.56,0.0,-0.99997,0.0,0.00366]
[1780494609981,85.05,66691.35,0.0,-0.99997,0.0,0.00368]
[1780494611971,85.05,66690.74,0.0,-0.99997,0.0,0.00367]
[1780494611997,85.05,66680.51,0.0,-0.99997,0.0,0.00362]
[1780494613100,85.05,66680.51,0.0,-0.99997,0.0,0.00362]
[1780494613160,85.05,66681.37,0.0,-0.99997,0.0,0.00362]
[1780494613971,85.05,66681.37,0.0,-0.99997,0.0,0.00362]
[1780494614010,85.05,66681.37,0.0,-0.99997,0.0,0.00362]
[1780494614011,85.05,66684.1,0.0,-0.99997,0.0,0.00364]
[1780494615018,85.05,66678.89,0.0,-0.99997,0.0,0.00361]
[1780494615971,85.05,66678.89,0.0,-0.99997,0.0,0.00361]
[1780494616025,85.05,66671.91,0.0,-0.99997,0.0,0.00357]
[1780494616961,85.05,66671.91,0.0,-0.99997,0.0,0.00357]
[1780494617177,85.05,66671.91,0.0,-0.99997,0.0,0.00357]
[1780494617219,85.05,66671.91,0.0,-0.99997,0.0,0.00357]
[1780494617284,85.05,66671.91,0.0,-0.99997,0.0,0.00357]
[1780494617385,85.05,66677.32,0.0,-0.99997,0.0,0.0036]
[1780494619048,85.05,66673.2,0.0,-0.99997,0.0,0.00357]
[1780494619970,85.05,66673.2,0.0,-0.99997,0.0,0.00357]
[1780494620080,85.05,66673.2,0.0,-0.99997,0.0,0.00357]
[1780494620179,85.05,66669.85,0.0,-0.99997,0.0,0.00356]
[1780494622070,85.05,66666.63,0.0,-0.99997,0.0,0.00354]
[1780494623077,85.05,66669.62,0.0,-0.99997,0.0,0.00355]
[1780494623972,85.05,66669.62,0.0,-0.99997,0.0,0.00355]
[1780494624080,85.05,66669.62,0.0,-0.99997,0.0,0.00355]
[1780494624084,85.05,66671.65,0.0,-0.99997,0.0,0.00357]
[1780494625496,85.05,66671.65,0.0,-0.99997,0.0,0.00357]
[1780494625595,85.05,66677.12,0.0,-0.99997,0.0,0.0036]
[1780494626100,85.05,66693.49,0.0,-0.99997,0.0,0.00369]
[1780494627106,85.05,66708.42,0.0,-0.99997,0.0,0.00378]
[1780494628113,85.05,66707.42,0.0,-0.99997,0.0,0.00377]
[1780494629371,85.05,66707.42,0.0,-0.99997,0.0,0.00377]
[1780494629431,85.05,66702.39,0.0,-0.99997,0.0,0.00374]
[1780494630128,85.05,66699.89,0.0,-0.99997,0.0,0.00373]
[1780494631101,85.05,66699.89,0.0,-0.99997,0.0,0.00373]
[1780494631142,85.05,66691.29,0.0,-0.99997,0.0,0.00365]
[1780494632149,85.05,66683.97,0.0,-0.99997,0.0,0.00361]
[1780494633156,85.05,66682.57,0.0,-0.99997,0.0,0.0036]
[1780494635053,85.05,66681.5,0.0,-0.99997,0.0,0.00359]
[1780494635136,85.05,66681.5,0.0,-0.99997,0.0,0.00359]
[1780494635178,85.05,66681.5,0.0,-0.99997,0.0,0.00359]
[1780494635816,85.05,66681.67,0.0,-0.99997,0.0,0.00359]
[1780494636181,85.05,66702.26,0.0,-0.99997,0.0,0.00371]
[1780494637188,85.05,66727.09,0.0,-0.99997,0.0,0.00386]
[1780494638196,85.05,66742.77,0.0,-0.99997,0.0,0.00396]
[1780494639203,85.05,66750.33,0.0,-0.99997,0.0,0.004]
[1780494640211,85.05,66742.78,0.0,-0.99997,0.0,0.00396]
[1780494641050,85.05,66742.78,0.0,-0.99997,0.0,0.00396]
[1780494641193,85.05,66742.78,0.0,-0.99997,0.0,0.00396]
[1780494641220,85.05,66742.78,0.0,-0.99997,0.0,0.00396]
[1780494641299,85.05,66742.78,0.0,-0.99997,0.0,0.00396]
[1780494641400,85.05,66748.69,0.0,-0.99997,0.0,0.00399]
[1780494642441,85.05,66748.69,0.0,-0.99997,0.0,0.00399]
[1780494642491,85.05,66747.14,0.0,-0.99997,0.0,0.00398]
[1780494642996,85.05,66747.14,0.0,-0.99997,0.0,0.00398]
[1780494643219,85.05,66747.14,0.0,-0.99997,0.0,0.00398]
[1780494643274,85.05,66747.14,0.0,-0.99997,0.0,0.00398]
[1780494643375,85.05,66737.35,0.0,-0.99997,0.0,0.00392]
[1780494643972,85.05,66737.35,0.0,-0.99997,0.0,0.00392]
[1780494644491,85.05,66737.35,0.0,-0.99997,0.0,0.00392]
[1780494644501,85.05,66744.37,0.0,-0.99997,0.0,0.00397]
[1780494645269,85.05,66759.51,0.0,-0.99997,0.0,0.00406]
[1780494646275,85.05,66767.03,0.0,-0.99997,0.0,0.00411]
[1780494647282,85.05,66763.7,0.0,-0.99997,0.0,0.00409]
[1780494648289,85.05,66762.04,0.0,-0.99997,0.0,0.00408]
[1780494649104,85.05,66762.04,0.0,-0.99997,0.0,0.00408]
[1780494649204,85.05,66762.04,0.0,-0.99997,0.0,0.00408]
[1780494649316,85.05,66762.04,0.0,-0.99997,0.0,0.00408]
[1780494649723,85.05,66762.04,0.0,-0.99997,0.0,0.00408]
[1780494649831,85.05,66762.04,0.0,-0.99997,0.0,0.00408]
[1780494650303,85.05,66763.97,0.0,-0.99997,0.0,0.00409]
[1780494651310,85.05,66776.17,0.0,-0.99997,0.0,0.00417]
[1780494652317,85.05,66779.99,0.0,-0.99997,0.0,0.00419]
[1780494653324,85.05,66773.0,0.0,-0.99997,0.0,0.00415]
[1780494654331,85.05,66765.47,0.0,-0.99997,0.0,0.0041]
[1780494655217,85.05,66765.47,0.0,-0.99997,0.0,0.0041]
[1780494655283,85.05,66765.47,0.0,-0.99997,0.0,0.0041]
[1780494655338,85.05,66765.18,0.0,-0.99997,0.0,0.0041]
[1780494656228,85.05,66765.18,0.0,-0.99997,0.0,0.0041]
[1780494656456,85.05,66765.18,0.0,-0.99997,0.0,0.0041]
[1780494656495,85.05,66773.51,0.0,-0.99997,0.0,0.00415]
[1780494657353,85.05,66783.61,0.0,-0.99997,0.0,0.00422]
[1780494658360,85.05,66792.25,0.0,-0.99997,0.0,0.00427]
[1780494659366,85.05,66794.78,0.0,-0.99997,0.0,0.00429]
[1780494660374,85.05,66787.27,0.0,-0.99997,0.0,0.00424]
[1780494661381,85.05,66772.78,0.0,-0.99997,0.0,0.00415]
[1780494662392,85.05,66771.32,0.0,-0.99997,0.0,0.00414]
[1780494663399,85.05,66774.56,0.0,-0.99997,0.0,0.00416]
[1780494664406,85.05,66793.91,0.0,-0.99997,0.0,0.00428]
[1780494665708,85.05,66793.91,0.0,-0.99997,0.0,0.00428]
[1780494665809,85.05,66808.64,0.0,-0.99997,0.0,0.00438]
[1780494666100,85.05,66808.64,0.0,-0.99997,0.0,0.00438]
[1780494666799,85.05,66808.64,0.0,-0.99997,0.0,0.00438]
[1780494666420,85.05,66813.16,0.0,-0.99997,0.0,0.00441]
[1780494667428,85.05,66815.69,0.0,-0.99997,0.0,0.00443]
[1780494668523,85.05,66815.69,0.0,-0.99997,0.0,0.00443]
[1780494668635,85.05,66822.19,0.0,-0.99996,0.0,0.00448]
[1780494669442,85.05,66841.49,0.0,-0.99996,0.0,0.00461]
[1780494670450,85.05,66853.61,0.0,-0.99996,0.0,0.0047]
[1780494671456,85.05,66854.3,0.0,-0.99996,0.0,0.0047]
[1780494672463,85.05,66859.64,0.0,-0.99996,0.0,0.00474]
[1780494673470,85.05,66862.58,0.0,-0.99996,0.0,0.00477]
[1780494674488,85.05,66867.58,0.0,-0.99996,0.0,0.0048]
[1780494675486,85.05,66864.07,0.0,-0.99996,0.0,0.00478]
[1780494676043,85.05,66864.07,0.0,-0.99996,0.0,0.00478]
[1780494676220,85.05,66864.07,0.0,-0.99996,0.0,0.00478]
[1780494676278,85.05,66864.07,0.0,-0.99996,0.0,0.00478]
[1780494676492,85.05,66866.04,0.0,-0.99996,0.0,0.00479]
[1780494678507,85.05,66871.27,0.0,-0.99996,0.0,0.00483]
[1780494679220,85.05,66871.27,0.0,-0.99996,0.0,0.00483]
[1780494679371,85.05,66871.27,0.0,-0.99996,0.0,0.00483]
[1780494679514,85.05,66871.58,0.0,-0.99996,0.0,0.00483]
[1780494680799,85.05,66871.58,0.0,-0.99996,0.0,0.00483]
[1780494680860,85.05,66884.48,0.0,-0.99996,0.0,0.00493]
[1780494681536,85.05,66896.34,0.0,-0.99996,0.0,0.00502]
[1780494682551,85.05,66915.74,0.0,-0.99996,0.0,0.00517]
[1780494683554,85.05,66935.96,0.0,-0.99996,0.0,0.00534]
[1780494683944,85.05,66935.96,0.0,-0.99996,0.0,0.00534]
[1780494684529,85.05,66935.96,0.0,-0.99996,0.0,0.00534]
[1780494684564,85.05,66937.99,0.0,-0.99996,0.0,0.00535]
[1780494686715,85.05,66937.87,0.0,-0.99996,0.0,0.00535]
[1780494686802,85.05,66910.63,0.0,-0.99996,0.0,0.00513]
[1780494687587,85.05,66901.15,0.0,-0.99996,0.0,0.00506]
[1780494688595,85.05,66898.59,0.0,-0.99996,0.0,0.00504]
[1780494689510,85.05,66898.59,0.0,-0.99996,0.0,0.00504]
[1780494689601,85.05,66901.27,0.0,-0.99996,0.0,0.00506]
[1780494690953,85.05,66901.27,0.0,-0.99996,0.0,0.00506]
[1780494690608,85.05,66894.09,0.0,-0.99996,0.0,0.005]
[1780494691618,85.05,66896.98,0.0,-0.99996,0.0,0.00499]
[1780494692630,85.05,66893.6,0.0,-0.99996,0.0,0.00496]
[1780494693635,85.05,66884.13,0.0,-0.99996,0.0,0.00489]
[1780494694642,85.05,66881.48,0.0,-0.99996,0.0,0.00487]
[1780494695649,85.05,66896.83,0.0,-0.99996,0.0,0.00499]
[1780494696656,85.05,66898.03,0.0,-0.99996,0.0,0.00499]
[1780494697668,85.05,66908.65,0.0,-0.99996,0.0,0.00508]
[1780494698707,85.05,66912.23,0.0,-0.99996,0.0,0.00511]
[1780494699696,85.05,66909.58,0.0,-0.99996,0.0,0.00508]
[1780494700694,85.05,66909.58,0.0,-0.99996,0.0,0.00508]
[1780494700703,85.05,66904.04,0.0,-0.99996,0.0,0.00504]
[1780494701710,85.05,66896.34,0.0,-0.99996,0.0,0.00498]
[1780494702717,85.05,66900.54,0.0,-0.99996,0.0,0.00501]
[1780494703916,85.05,66900.54,0.0,-0.99996,0.0,0.00501]
[1780494703948,85.05,66896.69,0.0,-0.99996,0.0,0.00498]
[1780494704465,85.05,66896.69,0.0,-0.99996,0.0,0.00498]
[1780494704732,85.05,66889.08,0.0,-0.99996,0.0,0.00493]
[1780494705739,85.05,66893.99,0.0,-0.99996,0.0,0.00496]
[1780494706413,85.05,66893.99,0.0,-0.99996,0.0,0.00496]
[1780494708760,85.05,66900.21,0.0,-0.99996,0.0,0.00501]
[1780494709976,85.05,66900.21,0.0,-0.99996,0.0,0.00501]
[1780494709767,85.05,66895.88,0.0,-0.99996,0.0,0.00498]
[1780494710006,85.05,66895.88,0.0,-0.99996,0.0,0.00498]
[1780494710777,85.05,66880.65,0.0,-0.99996,0.0,0.00486]
[1780494711682,85.05,66880.65,0.0,-0.99996,0.0,0.00486]
[1780494711790,85.05,66849.3,0.0,-0.99996,0.0,0.00463]
[1780494712794,85.05,66829.54,0.0,-0.99996,0.0,0.00449]
[1780494713801,85.05,66826.9,0.0,-0.99996,0.0,0.00447]
[1780494714913,85.05,66826.9,0.0,-0.99996,0.0,0.00447]
[1780494714991,85.05,66821.27,0.0,-0.99997,0.0,0.00444]
[1780494715823,85.05,66813.21,0.0,-0.99997,0.0,0.00438]
[1780494716828,85.05,66809.13,0.0,-0.99997,0.0,0.00435]
[1780494717427,85.05,66809.13,0.0,-0.99997,0.0,0.00435]
[1780494717852,85.05,66800.23,0.0,-0.99997,0.0,0.00429]
[1780494718192,85.05,66800.23,0.0,-0.99997,0.0,0.00429]
[1780494718846,85.05,66783.33,0.0,-0.99997,0.0,0.00418]
[1780494719853,85.05,66775.92,0.0,-0.99997,0.0,0.00413]
[1780494720037,85.05,66775.92,0.0,-0.99997,0.0,0.00413]
[1780494720860,85.05,66773.55,0.0,-0.99997,0.0,0.00412]
[1780494722680,85.05,66773.36,0.0,-0.99997,0.0,0.00412]
[1780494722880,85.05,66763.21,0.0,-0.99997,0.0,0.00405]
[1780494723338,85.05,66763.21,0.0,-0.99997,0.0,0.00405]
[1780494723890,85.05,66762.24,0.0,-0.99997,0.0,0.00405]
[1780494724900,85.05,66783.1,0.0,-0.99997,0.0,0.00418]
[1780494725903,85.05,66793.67,0.0,-0.99997,0.0,0.00425]
[1780494726910,85.05,66794.52,0.0,-0.99997,0.0,0.00425]
[1780494727917,85.05,66800.04,0.0,-0.99997,0.0,0.00429]
[1780494728551,85.05,66800.04,0.0,-0.99997,0.0,0.00429]
[1780494728582,85.05,66800.04,0.0,-0.99997,0.0,0.00429]
[1780494728924,85.05,66805.08,0.0,-0.99997,0.0,0.00433]
[1780494729932,85.05,66813.32,0.0,-0.99997,0.0,0.00438]
[1780494730134,85.05,66813.32,0.0,-0.99997,0.0,0.00438]
[1780494730423,85.05,66813.32,0.0,-0.99997,0.0,0.00438]
[1780494730572,85.05,66813.32,0.0,-0.99997,0.0,0.00438]
[1780494730719,85.05,66813.32,0.0,-0.99997,0.0,0.00438]
[1780494730827,85.05,66813.32,0.0,-0.99997,0.0,0.00438]
[1780494730938,85.05,66815.35,0.0,-0.99997,0.0,0.00439]
[1780494731945,85.05,66824.11,0.0,-0.99997,0.0,0.00446]
[1780494732719,85.05,66824.11,0.0,-0.99997,0.0,0.00446]
[1780494732836,85.05,66824.11,0.0,-0.99997,0.0,0.00446]
[1780494732952,85.05,66809.06,0.0,-0.99997,0.0,0.00435]
[1780494733959,85.05,66807.08,0.0,-0.99997,0.0,0.00434]
[1780494734966,85.05,66808.74,0.0,-0.99997,0.0,0.00435]
[1780494735973,85.05,66814.3,0.0,-0.99997,0.0,0.00439]
[1780494736721,85.05,66814.3,0.0,-0.99997,0.0,0.00439]
[1780494736980,85.05,66824.11,0.0,-0.99997,0.0,0.00446]
[1780494737987,85.05,66816.73,0.0,-0.99997,0.0,0.0044]
[1780494738994,85.05,66798.23,0.0,-0.99997,0.0,0.00428]
[1780494739131,85.05,66798.23,0.0,-0.99997,0.0,0.00428]
[1780494740002,85.05,66787.66,0.0,-0.99997,0.0,0.00421]
[1780494741008,85.05,66789.22,0.0,-0.99997,0.0,0.00422]
[1780494742017,85.05,66790.5,0.0,-0.99997,0.0,0.00423]
[1780494743043,85.05,66790.5,0.0,-0.99997,0.0,0.00423]
[1780494743023,85.05,66787.48,0.0,-0.99997,0.0,0.00421]
[1780494743154,85.05,66787.48,0.0,-0.99997,0.0,0.00421]
[1780494744034,85.05,66789.39,0.0,-0.99997,0.0,0.00422]
[1780494744553,85.05,66789.39,0.0,-0.99997,0.0,0.00422]
[1780494744854,85.05,66789.39,0.0,-0.99997,0.0,0.00422]
[1780494745041,85.05,66780.59,0.0,-0.99997,0.0,0.00416]
[1780494746063,85.05,66780.59,0.0,-0.99997,0.0,0.00416]
[1780494746385,85.05,66781.67,0.0,-0.99997,0.0,0.00417]
[1780494747055,85.05,66777.03,0.0,-0.99997,0.0,0.00414]
[1780494748062,85.05,66779.25,0.0,-0.99997,0.0,0.00415]
[1780494749220,85.05,66779.25,0.0,-0.99997,0.0,0.00415]
[1780494749297,85.05,66779.25,0.0,-0.99997,0.0,0.00415]
[1780494749318,85.05,66782.98,0.0,-0.99997,0.0,0.00418]
[1780494750372,85.05,66782.98,0.0,-0.99997,0.0,0.00418]
[1780494750424,85.05,66782.98,0.0,-0.99997,0.0,0.00418]
[1780494751084,85.05,66774.23,0.0,-0.99997,0.0,0.00409]
[1780494752091,85.05,66773.01,0.0,-0.99997,0.0,0.00408]
[1780494753224,85.05,66773.01,0.0,-0.99997,0.0,0.00408]
[1780494753330,85.05,66773.01,0.0,-0.99997,0.0,0.00408]
[1780494753411,85.05,66773.01,0.0,-0.99997,0.0,0.00408]
[1780494753471,85.05,66773.01,0.0,-0.99997,0.0,0.00408]
[1780494753513,85.05,66774.96,0.0,-0.99997,0.0,0.00409]
[1780494754109,85.05,66757.9,0.0,-0.99997,0.0,0.00399]
[1780494755962,85.05,66757.9,0.0,-0.99997,0.0,0.00399]
[1780494756035,85.05,66744.95,0.0,-0.99997,0.0,0.00391]
[1780494756124,85.05,66739.45,0.0,-0.99997,0.0,0.00387]
[1780494757221,85.05,66739.45,0.0,-0.99997,0.0,0.00387]
[1780494757398,85.05,66739.45,0.0,-0.99997,0.0,0.00387]
[1780494757438,85.05,66739.45,0.0,-0.99997,0.0,0.00387]
[1780494757632,85.05,66739.45,0.0,-0.99997,0.0,0.00387]
[1780494757708,85.05,66746.01,0.0,-0.99997,0.0,0.00391]
[1780494758138,85.05,66757.68,0.0,-0.99997,0.0,0.00399]
[1780494759145,85.05,66762.02,0.0,-0.99997,0.0,0.00401]
[1780494760194,85.05,66761.82,0.0,-0.99997,0.0,0.00401]
[1780494761219,85.05,66761.82,0.0,-0.99997,0.0,0.00401]
[1780494761328,85.05,66761.82,0.0,-0.99997,0.0,0.00401]
[1780494761354,85.05,66759.75,0.0,-0.99997,0.0,0.004]
[1780494762209,85.05,66770.38,0.0,-0.99997,0.0,0.00407]
[1780494763216,85.05,66775.85,0.0,-0.99997,0.0,0.0041]
[1780494764232,85.05,66785.68,0.0,-0.99997,0.0,0.00416]
[1780494765364,85.05,66789.49,0.0,-0.99997,0.0,0.00419]
[1780494766241,85.05,66787.34,0.0,-0.99997,0.0,0.00417]
[1780494767773,85.05,66783.9,0.0,-0.99997,0.0,0.00415]
[1780494768255,85.05,66791.25,0.0,-0.99997,0.0,0.0042]
[1780494769283,85.05,66796.21,0.0,-0.99997,0.0,0.00423]
[1780494771301,85.05,66808.87,0.0,-0.99997,0.0,0.00432]
[1780494772308,85.05,66813.79,0.0,-0.99997,0.0,0.00435]
[1780494773316,85.05,66815.43,0.0,-0.99997,0.0,0.00436]
[1780494775341,85.05,66809.67,0.0,-0.99997,0.0,0.00432]
[1780494776349,85.05,66809.74,0.0,-0.99997,0.0,0.00432]
[1780494778368,85.05,66802.67,0.0,-0.99997,0.0,0.00428]
[1780494779380,85.05,66800.56,0.0,-0.99997,0.0,0.00426]
[1780494780385,85.05,66803.43,0.0,-0.99997,0.0,0.00428]
[1780494781402,85.05,66801.94,0.0,-0.99997,0.0,0.00427]
[1780494782836,85.05,66818.43,0.0,-0.99997,0.0,0.00438]
[1780494783407,85.05,66823.4,0.0,-0.99997,0.0,0.00442]
[1780494786427,85.05,66810.7,0.0,-0.99997,0.0,0.00433]
[1780494787434,85.05,66813.79,0.0,-0.99997,0.0,0.00435]
[1780494789449,85.05,66809.93,0.0,-0.99997,0.0,0.00432]
[1780494790456,85.05,66791.13,0.0,-0.99997,0.0,0.0042]
[1780494791430,85.05,66791.13,0.0,-0.99997,0.0,0.0042]
[1780494791464,85.05,66771.65,0.0,-0.99997,0.0,0.00407]
[1780494792470,85.05,66776.19,0.0,-0.99997,0.0,0.0041]
[1780494793477,85.05,66782.73,0.0,-0.99997,0.0,0.00414]
[1780494794484,85.05,66786.82,0.0,-0.99997,0.0,0.00417]
[1780494795235,85.05,66786.82,0.0,-0.99997,0.0,0.00417]
[1780494796500,85.05,66790.6,0.0,-0.99997,0.0,0.0042]
[1780494797509,85.05,66801.06,0.0,-0.99997,0.0,0.00426]
[1780494798516,85.05,66803.76,0.0,-0.99997,0.0,0.00428]
[1780494799524,85.05,66795.16,0.0,-0.99997,0.0,0.00423]
[1780494800532,85.05,66795.32,0.0,-0.99997,0.0,0.00423]
[1780494803554,85.05,66792.41,0.0,-0.99997,0.0,0.00421]
[1780494804560,85.05,66797.06,0.0,-0.99997,0.0,0.00424]
[1780494805569,85.05,66805.59,0.0,-0.99997,0.0,0.00429]
[1780494806578,85.05,66816.62,0.0,-0.99997,0.0,0.00437]
[1780494807586,85.05,66827.48,0.0,-0.99997,0.0,0.00444]
[1780494808593,85.05,66843.61,0.0,-0.99996,0.0,0.00456]
[1780494809600,85.05,66846.17,0.0,-0.99996,0.0,0.00457]
[1780494811614,85.05,66851.5,0.0,-0.99996,0.0,0.00458]
[1780494812621,85.05,66872.11,0.0,-0.99996,0.0,0.00473]
[1780494813628,85.05,66865.01,0.0,-0.99996,0.0,0.00467]
[1780494814635,85.05,66861.42,0.0,-0.99996,0.0,0.00465]
[1780494816649,85.05,66857.01,0.0,-0.99996,0.0,0.00462]
[1780494819670,85.05,66862.9,0.0,-0.99996,0.0,0.00466]
[1780494820677,85.05,66867.37,0.0,-0.99996,0.0,0.00469]
[1780494821684,85.05,66870.48,0.0,-0.99996,0.0,0.00471]
[1780494822691,85.05,66872.08,0.0,-0.99996,0.0,0.00472]
[1780494823698,85.05,66868.19,0.0,-0.99996,0.0,0.0047]
[1780494824705,85.05,66873.57,0.0,-0.99996,0.0,0.00474]
[1780494825712,85.05,66878.89,0.0,-0.99996,0.0,0.00477]
[1780494826719,85.05,66881.72,0.0,-0.99996,0.0,0.0048]
[1780494828733,85.05,66879.14,0.0,-0.99996,0.0,0.00478]
[1780494830194,85.05,66879.14,0.0,-0.99996,0.0,0.00478]
[1780494830196,85.05,66892.58,0.0,-0.99996,0.0,0.00488]
[1780494830556,85.05,66892.58,0.0,-0.99996,0.0,0.00488]
[1780494830747,85.05,66894.05,0.0,-0.99996,0.0,0.00489]
[1780494831755,85.05,66890.09,0.0,-0.99996,0.0,0.00486]
[1780494832762,85.05,66883.79,0.0,-0.99996,0.0,0.00481]
[1780494833768,85.05,66881.27,0.0,-0.99996,0.0,0.00479]
[1780494835782,85.05,66879.5,0.0,-0.99996,0.0,0.00478]
[1780494837796,85.05,66874.23,0.0,-0.99996,0.0,0.00474]
[1780494838803,85.05,66875.63,0.0,-0.99996,0.0,0.00475]
[1780494839810,85.05,66873.83,0.0,-0.99996,0.0,0.00474]
[1780494840838,85.05,66872.52,0.0,-0.99996,0.0,0.00473]
[1780494841844,85.05,66858.87,0.0,-0.99996,0.0,0.00463]
[1780494842871,85.05,66841.63,0.0,-0.99996,0.0,0.00451]
[1780494843863,85.05,66835.35,0.0,-0.99997,0.0,0.00446]
[1780494844869,85.05,66848.58,0.0,-0.99996,0.0,0.00456]
[1780494845877,85.05,66848.84,0.0,-0.99996,0.0,0.00456]
[1780494846986,85.05,66848.84,0.0,-0.99996,0.0,0.00456]
[1780494847079,85.05,66854.01,0.0,-0.99996,0.0,0.00459]
[1780494847891,85.05,66849.84,0.0,-0.99996,0.0,0.00456]
[1780494848898,85.05,66844.87,0.0,-0.99996,0.0,0.00453]
[1780494849910,85.05,66832.93,0.0,-0.99997,0.0,0.00445]
[1780494850676,85.05,66832.93,0.0,-0.99997,0.0,0.00445]
[1780494850917,85.05,66822.37,0.0,-0.99997,0.0,0.00437]
[1780494851924,85.05,66815.87,0.0,-0.99997,0.0,0.00433]
[1780494852931,85.05,66801.56,0.0,-0.99997,0.0,0.00423]
[1780494853938,85.05,66803.26,0.0,-0.99997,0.0,0.00425]
[1780494854945,85.05,66800.04,0.0,-0.99997,0.0,0.00422]
[1780494855952,85.05,66797.43,0.0,-0.99997,0.0,0.00421]
[1780494856959,85.05,66803.16,0.0,-0.99997,0.0,0.00425]
[1780494857966,85.05,66803.01,0.0,-0.99997,0.0,0.00424]
[1780494858973,85.05,66808.83,0.0,-0.99997,0.0,0.00428]
[1780494859980,85.05,66817.11,0.0,-0.99997,0.0,0.00434]
[1780494860987,85.05,66815.74,0.0,-0.99997,0.0,0.00433]
[1780494863003,85.05,66820.24,0.0,-0.99997,0.0,0.00436]
[1780494864011,85.05,66830.65,0.0,-0.99997,0.0,0.00443]
[1780494865015,85.05,66829.77,0.0,-0.99997,0.0,0.00442]
[1780494868036,85.05,66840.46,0.0,-0.99996,0.0,0.0045]
[1780494869043,85.05,66858.28,0.0,-0.99996,0.0,0.00462]
[1780494870054,85.05,66858.14,0.0,-0.99996,0.0,0.00462]
[1780494872068,85.05,66849.26,0.0,-0.99996,0.0,0.00453]
[1780494873078,85.05,66852.76,0.0,-0.99996,0.0,0.00455]
[1780494876102,85.05,66845.25,0.0,-0.99996,0.0,0.0045]
[1780494877115,85.05,66838.31,0.0,-0.99997,0.0,0.00445]
[1780494878121,85.05,66850.48,0.0,-0.99996,0.0,0.00453]
[1780494879128,85.05,66848.69,0.0,-0.99996,0.0,0.00452]
[1780494880135,85.05,66834.23,0.0,-0.99997,0.0,0.00442]
[1780494881142,85.05,66830.2,0.0,-0.99997,0.0,0.00439]
[1780494882151,85.05,66825.02,0.0,-0.99997,0.0,0.00436]
[1780494884165,85.05,66835.74,0.0,-0.99997,0.0,0.00443]
[1780494885172,85.05,66836.87,0.0,-0.99997,0.0,0.00444]
[1780494886179,85.05,66838.97,0.0,-0.99997,0.0,0.00445]
[1780494887188,85.05,66837.03,0.0,-0.99997,0.0,0.00444]
[1780494888195,85.05,66839.6,0.0,-0.99997,0.0,0.00446]
[1780494889202,85.05,66837.7,0.0,-0.99997,0.0,0.00444]
[1780494890209,85.05,66843.49,0.0,-0.99996,0.0,0.00448]
[1780494891216,85.05,66847.71,0.0,-0.99996,0.0,0.00451]
[1780494892223,85.05,66855.35,0.0,-0.99996,0.0,0.00457]
[1780494893230,85.05,66851.08,0.0,-0.99996,0.0,0.00454]
[1780494894237,85.05,66855.16,0.0,-0.99996,0.0,0.00457]
[1780494896251,85.05,66850.01,0.0,-0.99996,0.0,0.00453]
[1780494897258,85.05,66848.53,0.0,-0.99996,0.0,0.00452]
[1780494898265,85.05,66847.75,0.0,-0.99996,0.0,0.00451]
[1780494899272,85.05,66845.95,0.0,-0.99996,0.0,0.0045]
[1780494902296,85.05,66838.97,0.0,-0.99997,0.0,0.00445]
[1780494903302,85.05,66847.06,0.0,-0.99996,0.0,0.00451]
[1780494904319,85.05,66845.22,0.0,-0.99996,0.0,0.0045]
[1780494905323,85.05,66854.46,0.0,-0.99996,0.0,0.00456]
[1780494906330,85.05,66857.71,0.0,-0.99996,0.0,0.00459]
[1780494907339,85.05,66877.2,0.0,-0.99996,0.0,0.00473]
[1780494908347,85.05,66884.49,0.0,-0.99996,0.0,0.00478]
[1780494909362,85.05,66882.23,0.0,-0.99996,0.0,0.00476]
[1780494910360,85.05,66873.81,0.0,-0.99996,0.0,0.0047]
[1780494911367,85.05,66870.58,0.0,-0.99996,0.0,0.00468]
[1780494913047,85.05,66870.58,0.0,-0.99996,0.0,0.00468]
[1780494913092,85.05,66870.31,0.0,-0.99996,0.0,0.00468]
[1780494913385,85.05,66859.96,0.0,-0.99996,0.0,0.0046]
[1780494915076,85.05,66855.62,0.0,-0.99996,0.0,0.00457]
[1780494915400,85.05,66853.86,0.0,-0.99996,0.0,0.00456]
[1780494916588,85.05,66853.86,0.0,-0.99996,0.0,0.00456]
[1780494916672,85.05,66848.0,0.0,-0.99996,0.0,0.00452]
[1780494917415,85.05,66858.85,0.0,-0.99996,0.0,0.00459]
[1780494918422,85.05,66865.83,0.0,-0.99996,0.0,0.00464]
[1780494919429,85.05,66867.74,0.0,-0.99996,0.0,0.00466]
[1780494920436,85.05,66868.56,0.0,-0.99996,0.0,0.00466]
[1780494921443,85.05,66870.21,0.0,-0.99996,0.0,0.00467]
[1780494923457,85.05,66862.93,0.0,-0.99996,0.0,0.00462]
[1780494924464,85.05,66847.48,0.0,-0.99996,0.0,0.00451]
[1780494925472,85.05,66838.43,0.0,-0.99997,0.0,0.00445]
[1780494926479,85.05,66821.64,0.0,-0.99997,0.0,0.00434]
[1780494927486,85.05,66815.45,0.0,-0.99997,0.0,0.00429]
[1780494928493,85.05,66814.45,0.0,-0.99997,0.0,0.00429]
[1780494929533,85.05,66814.45,0.0,-0.99997,0.0,0.00429]
[1780494929543,85.05,66789.95,0.0,-0.99997,0.0,0.00413]
[1780494930512,85.05,66780.07,0.0,-0.99997,0.0,0.00406]
[1780494931520,85.05,66780.61,0.0,-0.99997,0.0,0.00403]
[1780494932527,85.05,66780.77,0.0,-0.99997,0.0,0.00403]
[1780494933395,85.05,66780.77,0.0,-0.99997,0.0,0.00403]
[1780494934541,85.05,66777.1,0.0,-0.99997,0.0,0.00401]
[1780494935548,85.05,66774.03,0.0,-0.99997,0.0,0.00399]
[1780494936555,85.05,66778.51,0.0,-0.99997,0.0,0.00402]
[1780494937562,85.05,66775.77,0.0,-0.99997,0.0,0.004]
[1780494939576,85.05,66779.64,0.0,-0.99997,0.0,0.00403]
[1780494940583,85.05,66781.33,0.0,-0.99997,0.0,0.00404]
[1780494941592,85.05,66777.7,0.0,-0.99997,0.0,0.00402]
[1780494942599,85.05,66773.21,0.0,-0.99997,0.0,0.00399]
[1780494943606,85.05,66777.18,0.0,-0.99997,0.0,0.00401]
[1780494945620,85.05,66773.92,0.0,-0.99997,0.0,0.00399]
[1780494946627,85.05,66779.59,0.0,-0.99997,0.0,0.00403]
[1780494947634,85.05,66781.27,0.0,-0.99997,0.0,0.00404]
[1780494948645,85.05,66797.48,0.0,-0.99997,0.0,0.00414]
[1780494949648,85.05,66801.11,0.0,-0.99997,0.0,0.00417]
[1780494952669,85.05,66802.77,0.0,-0.99997,0.0,0.00418]
[1780494954683,85.05,66810.35,0.0,-0.99997,0.0,0.00423]
[1780494955690,85.05,66816.24,0.0,-0.99997,0.0,0.00427]
[1780494956704,85.05,66817.84,0.0,-0.99997,0.0,0.00428]
[1780494957709,85.05,66809.49,0.0,-0.99997,0.0,0.00422]
[1780494958716,85.05,66807.42,0.0,-0.99997,0.0,0.00421]
[1780494960730,85.05,66815.6,0.0,-0.99997,0.0,0.00426]
[1780494961737,85.05,66818.64,0.0,-0.99997,0.0,0.00428]
[1780494962744,85.05,66820.97,0.0,-0.99997,0.0,0.0043]
[1780494964761,85.05,66817.64,0.0,-0.99997,0.0,0.00427]
[1780494968657,85.05,66817.44,0.0,-0.99997,0.0,0.00427]
[1780494968700,85.05,66817.44,0.0,-0.99997,0.0,0.00427]
[1780494968719,85.05,66817.44,0.0,-0.99997,0.0,0.00427]
[1780494968792,85.05,66817.57,0.0,-0.99997,0.0,0.00427]
[1780494972820,85.05,66828.79,0.0,-0.99997,0.0,0.00435]
[1780494973827,85.05,66830.14,0.0,-0.99997,0.0,0.00436]
[1780494974834,85.05,66828.73,0.0,-0.99997,0.0,0.00435]
[1780494976848,85.05,66830.77,0.0,-0.99997,0.0,0.00436]
[1780494978861,85.05,66825.77,0.0,-0.99997,0.0,0.00433]
[1780494979869,85.05,66818.38,0.0,-0.99997,0.0,0.00428]
[1780494980876,85.05,66814.41,0.0,-0.99997,0.0,0.00425]
[1780494981883,85.05,66811.69,0.0,-0.99997,0.0,0.00423]
[1780494982892,85.05,66806.2,0.0,-0.99997,0.0,0.0042]
[1780494983898,85.05,66796.38,0.0,-0.99997,0.0,0.00413]
[1780494984905,85.05,66791.02,0.0,-0.99997,0.0,0.0041]
[1780494986919,85.05,66784.8,0.0,-0.99997,0.0,0.00406]
[1780494987926,85.05,66789.61,0.0,-0.99997,0.0,0.00409]
[1780494988934,85.05,66791.91,0.0,-0.99997,0.0,0.00411]
[1780494990948,85.05,66801.95,0.0,-0.99997,0.0,0.00417]
[1780494991955,85.05,66799.64,0.0,-0.99997,0.0,0.00412]
[1780494992962,85.05,66802.83,0.0,-0.99997,0.0,0.00414]
[1780494994976,85.05,66794.14,0.0,-0.99997,0.0,0.00409]
[1780494995982,85.05,66785.62,0.0,-0.99997,0.0,0.00403]
[1780494996990,85.05,66781.97,0.0,-0.99997,0.0,0.00401]
[1780495000691,85.05,66782.5,0.0,-0.99997,0.0,0.00401]
[1780495000719,85.05,66782.5,0.0,-0.99997,0.0,0.00401]
[1780495000730,85.05,66782.5,0.0,-0.99997,0.0,0.00401]
[1780495000970,85.05,66782.5,0.0,-0.99997,0.0,0.00401]
[1780495001019,85.05,66782.0,0.0,-0.99997,0.0,0.00401]
[1780495003032,85.05,66776.16,0.0,-0.99997,0.0,0.00397]
[1780495005047,85.05,66774.95,0.0,-0.99997,0.0,0.00397]
[1780495006853,85.05,66774.04,0.0,-0.99997,0.0,0.00396]
[1780495006879,85.05,66774.04,0.0,-0.99997,0.0,0.00396]
[1780495006970,85.05,66774.04,0.0,-0.99997,0.0,0.00396]
[1780495007061,85.05,66774.42,0.0,-0.99997,0.0,0.00396]
[1780495009075,85.05,66771.44,0.0,-0.99997,0.0,0.00394]
[1780495011089,85.05,66770.19,0.0,-0.99997,0.0,0.00394]
[1780495012096,85.05,66767.99,0.0,-0.99997,0.0,0.00392]
[1780495013103,85.05,66766.27,0.0,-0.99997,0.0,0.00391]
[1780495015117,85.05,66758.5,0.0,-0.99997,0.0,0.00387]
[1780495016126,85.05,66749.58,0.0,-0.99997,0.0,0.00381]
[1780495017132,85.05,66745.89,0.0,-0.99997,0.0,0.00379]
[1780495019146,85.05,66742.74,0.0,-0.99997,0.0,0.00377]
[1780495019970,85.05,66742.74,0.0,-0.99997,0.0,0.00377]
[1780495020076,85.05,66742.74,0.0,-0.99997,0.0,0.00377]
[1780495020142,85.05,66742.74,0.0,-0.99997,0.0,0.00377]
[1780495020220,85.05,66742.74,0.0,-0.99997,0.0,0.00377]
[1780495021161,85.05,66739.0,0.0,-0.99997,0.0,0.00375]
[1780495022167,85.05,66736.75,0.0,-0.99997,0.0,0.00374]
[1780495023174,85.05,66740.45,0.0,-0.99997,0.0,0.00376]
[1780495024181,85.05,66751.68,0.0,-0.99997,0.0,0.00382]
[1780495025188,85.05,66745.25,0.0,-0.99997,0.0,0.00379]
[1780495026195,85.05,66742.98,0.0,-0.99997,0.0,0.00377]
[1780495027207,85.05,66746.06,0.0,-0.99997,0.0,0.00379]
[1780495028213,85.05,66737.37,0.0,-0.99997,0.0,0.00374]
[1780495029220,85.05,66735.93,0.0,-0.99997,0.0,0.00373]
[1780495030227,85.05,66742.09,0.0,-0.99997,0.0,0.00377]
[1780495031254,85.05,66740.49,0.0,-0.99997,0.0,0.00376]
[1780495034255,85.05,66745.68,0.0,-0.99997,0.0,0.00379]
[1780495035262,85.05,66746.99,0.0,-0.99997,0.0,0.0038]
[1780495036269,85.05,66745.44,0.0,-0.99997,0.0,0.00379]
[1780495038464,85.05,66745.21,0.0,-0.99997,0.0,0.00379]
[1780495038470,85.05,66745.21,0.0,-0.99997,0.0,0.00379]
[1780495038503,85.05,66745.21,0.0,-0.99997,0.0,0.00379]
[1780495038719,85.05,66745.29,0.0,-0.99997,0.0,0.00379]
[1780495039290,85.05,66740.0,0.0,-0.99997,0.0,0.00375]
[1780495040297,85.05,66738.01,0.0,-0.99997,0.0,0.00374]
[1780495041305,85.05,66740.98,0.0,-0.99997,0.0,0.00376]
[1780495042312,85.05,66748.07,0.0,-0.99997,0.0,0.0038]
[1780495043319,85.05,66744.04,0.0,-0.99997,0.0,0.00378]
[1780495045333,85.05,66732.96,0.0,-0.99997,0.0,0.00371]
[1780495046340,85.05,66730.53,0.0,-0.99997,0.0,0.0037]
[1780495046904,85.05,66730.53,0.0,-0.99997,0.0,0.0037]
[1780495046928,85.05,66730.53,0.0,-0.99997,0.0,0.0037]
[1780495046974,85.05,66730.53,0.0,-0.99997,0.0,0.0037]
[1780495047352,85.05,66738.24,0.0,-0.99997,0.0,0.00374]
[1780495048358,85.05,66747.08,0.0,-0.99997,0.0,0.0038]
[1780495049365,85.05,66750.5,0.0,-0.99997,0.0,0.00382]
[1780495050371,85.05,66747.33,0.0,-0.99997,0.0,0.0038]
[1780495051526,85.05,66740.01,0.0,-0.99997,0.0,0.00372]
[1780495052318,85.05,66740.01,0.0,-0.99997,0.0,0.00372]
[1780495052344,85.05,66740.01,0.0,-0.99997,0.0,0.00372]
[1780495052469,85.05,66740.01,0.0,-0.99997,0.0,0.00372]
[1780495052386,85.05,66735.26,0.0,-0.99997,0.0,0.0037]
[1780495053393,85.05,66726.86,0.0,-0.99997,0.0,0.00365]
[1780495054400,85.05,66719.45,0.0,-0.99997,0.0,0.00361]
[1780495055407,85.05,66708.78,0.0,-0.99997,0.0,0.00355]
[1780495056414,85.05,66703.42,0.0,-0.99997,0.0,0.00352]
[1780495057421,85.05,66708.93,0.0,-0.99997,0.0,0.00355]
[1780495058428,85.05,66712.83,0.0,-0.99997,0.0,0.00357]
[1780495059436,85.05,66693.75,0.0,-0.99997,0.0,0.00346]
[1780495059795,85.05,66693.75,0.0,-0.99997,0.0,0.00346]
[1780495060443,85.05,66691.65,0.0,-0.99997,0.0,0.00345]
[1780495061222,85.05,66691.65,0.0,-0.99997,0.0,0.00345]
[1780495061450,85.05,66690.65,0.0,-0.99997,0.0,0.00345]
[1780495062621,85.05,66690.76,0.0,-0.99997,0.0,0.00345]
[1780495065478,85.05,66692.9,0.0,-0.99997,0.0,0.00346]
[1780495065950,85.05,66692.9,0.0,-0.99997,0.0,0.00346]
[1780495065971,85.05,66692.9,0.0,-0.99997,0.0,0.00346]
[1780495066493,85.05,66692.83,0.0,-0.99997,0.0,0.00346]
[1780495067498,85.05,66703.66,0.0,-0.99997,0.0,0.00352]
[1780495068505,85.05,66708.12,0.0,-0.99997,0.0,0.00354]
[1780495069511,85.05,66714.79,0.0,-0.99997,0.0,0.00358]
[1780495071526,85.05,66715.56,0.0,-0.99997,0.0,0.00358]
[1780495073540,85.05,66710.34,0.0,-0.99997,0.0,0.00355]
[1780495074547,85.05,66706.96,0.0,-0.99997,0.0,0.00354]
[1780495076561,85.05,66699.51,0.0,-0.99997,0.0,0.00349]
[1780495078575,85.05,66703.67,0.0,-0.99997,0.0,0.00352]
[1780495079582,85.05,66705.96,0.0,-0.99997,0.0,0.00353]
[1780495081597,85.05,66700.78,0.0,-0.99997,0.0,0.0035]
[1780495082604,85.05,66699.31,0.0,-0.99997,0.0,0.00349]
[1780495084618,85.05,66706.82,0.0,-0.99997,0.0,0.00353]
[1780495085626,85.05,66715.38,0.0,-0.99997,0.0,0.00358]
[1780495086634,85.05,66718.46,0.0,-0.99997,0.0,0.0036]
[1780495087648,85.05,66715.23,0.0,-0.99997,0.0,0.00358]
[1780495091019,85.05,66714.53,0.0,-0.99997,0.0,0.00358]
[1780495091087,85.05,66714.53,0.0,-0.99997,0.0,0.00358]
[1780495091220,85.05,66714.53,0.0,-0.99997,0.0,0.00358]
[1780495091321,85.05,66716.17,0.0,-0.99997,0.0,0.00359]
[1780495091655,85.05,66716.17,0.0,-0.99997,0.0,0.00359]
[1780495091713,85.05,66716.17,0.0,-0.99997,0.0,0.00359]
[1780495091721,85.05,66716.17,0.0,-0.99997,0.0,0.00359]
[1780495092676,85.05,66720.7,0.0,-0.99997,0.0,0.00361]
[1780495093683,85.05,66713.05,0.0,-0.99997,0.0,0.00357]
[1780495094690,85.05,66711.84,0.0,-0.99997,0.0,0.00356]
[1780495095701,85.05,66714.86,0.0,-0.99997,0.0,0.00358]
[1780495096708,85.05,66720.81,0.0,-0.99997,0.0,0.00361]
[1780495097715,85.05,66719.92,0.0,-0.99997,0.0,0.00361]
[1780495098750,85.05,66719.92,0.0,-0.99997,0.0,0.00361]
[1780495098825,85.05,66719.92,0.0,-0.99997,0.0,0.00361]
[1780495098971,85.05,66719.92,0.0,-0.99997,0.0,0.00361]
[1780495099536,85.05,66719.92,0.0,-0.99997,0.0,0.00361]
[1780495099574,85.05,66714.47,0.0,-0.99997,0.0,0.00358]
[1780495099659,85.05,66714.47,0.0,-0.99997,0.0,0.00358]
[1780495099719,85.05,66714.47,0.0,-0.99997,0.0,0.00358]
[1780495102751,85.05,66724.72,0.0,-0.99997,0.0,0.00364]
[1780495103768,85.05,66729.67,0.0,-0.99997,0.0,0.00366]
[1780495104766,85.05,66730.79,0.0,-0.99997,0.0,0.00367]
[1780495105773,85.05,66739.49,0.0,-0.99997,0.0,0.00372]
[1780495106780,85.05,66748.16,0.0,-0.99997,0.0,0.00377]
[1780495107787,85.05,66748.83,0.0,-0.99997,0.0,0.00378]
[1780495108794,85.05,66750.36,0.0,-0.99997,0.0,0.00379]
[1780495110808,85.05,66757.62,0.0,-0.99997,0.0,0.00383]
[1780495111815,85.05,66758.28,0.0,-0.99997,0.0,0.0038]
[1780495112822,85.05,66764.84,0.0,-0.99997,0.0,0.00384]
[1780495113834,85.05,66773.04,0.0,-0.99997,0.0,0.00389]
[1780495114838,85.05,66788.71,0.0,-0.99997,0.0,0.00399]
[1780495115845,85.05,66793.96,0.0,-0.99997,0.0,0.00402]
[1780495116852,85.05,66796.79,0.0,-0.99997,0.0,0.00404]
[1780495117859,85.05,66798.28,0.0,-0.99997,0.0,0.00405]
[1780495118865,85.05,66808.93,0.0,-0.99997,0.0,0.00412]
[1780495119874,85.05,66812.65,0.0,-0.99997,0.0,0.00414]
[1780495121888,85.05,66814.37,0.0,-0.99997,0.0,0.00415]
[1780495122895,85.05,66822.37,0.0,-0.99997,0.0,0.00421]
[1780495123902,85.05,66824.91,0.0,-0.99997,0.0,0.00422]
[1780495124909,85.05,66820.32,0.0,-0.99997,0.0,0.00419]
[1780495126923,85.05,66813.48,0.0,-0.99997,0.0,0.00415]
[1780495127930,85.05,66804.03,0.0,-0.99997,0.0,0.00409]
[1780495128937,85.05,66794.12,0.0,-0.99997,0.0,0.00402]
[1780495129944,85.05,66787.78,0.0,-0.99997,0.0,0.00398]
[1780495130951,85.05,66791.32,0.0,-0.99997,0.0,0.00401]
[1780495132965,85.05,66794.16,0.0,-0.99997,0.0,0.00402]
[1780495134979,85.05,66789.62,0.0,-0.99997,0.0,0.004]
[1780495136993,85.05,66792.28,0.0,-0.99997,0.0,0.00401]
[1780495139008,85.05,66794.89,0.0,-0.99997,0.0,0.00403]
[1780495142039,85.05,66801.94,0.0,-0.99997,0.0,0.00407]
[1780495143044,85.05,66797.17,0.0,-0.99997,0.0,0.00404]
[1780495144065,85.05,66795.71,0.0,-0.99997,0.0,0.00403]
[1780495145069,85.05,66799.97,0.0,-0.99997,0.0,0.00406]
[1780495146076,85.05,66801.14,0.0,-0.99997,0.0,0.00407]
[1780495148757,85.05,66801.19,0.0,-0.99997,0.0,0.00407]
[1780495148803,85.05,66801.19,0.0,-0.99997,0.0,0.00407]
[1780495148970,85.05,66801.19,0.0,-0.99997,0.0,0.00407]
[1780495149646,85.05,66801.19,0.0,-0.99997,0.0,0.00407]
[1780495149105,85.05,66801.56,0.0,-0.99997,0.0,0.00407]
[1780495149690,85.05,66801.56,0.0,-0.99997,0.0,0.00407]
[1780495149720,85.05,66801.56,0.0,-0.99997,0.0,0.00407]
[1780495150105,85.05,66798.84,0.0,-0.99997,0.0,0.00405]
[1780495151112,85.05,66794.67,0.0,-0.99997,0.0,0.00403]
[1780495152920,85.05,66795.47,0.0,-0.99997,0.0,0.00403]
[1780495152970,85.05,66795.47,0.0,-0.99997,0.0,0.00403]
[1780495153028,85.05,66795.47,0.0,-0.99997,0.0,0.00403]
[1780495153219,85.05,66795.47,0.0,-0.99997,0.0,0.00403]
[1780495153507,85.05,66795.47,0.0,-0.99997,0.0,0.00403]
[1780495153611,85.05,66795.47,0.0,-0.99997,0.0,0.00403]
[1780495153606,85.05,66798.95,0.0,-0.99997,0.0,0.00405]
[1780495153719,85.05,66798.95,0.0,-0.99997,0.0,0.00405]
[1780495156800,85.05,66798.02,0.0,-0.99997,0.0,0.00405]
[1780495156845,85.05,66798.02,0.0,-0.99997,0.0,0.00405]
[1780495156971,85.05,66798.02,0.0,-0.99997,0.0,0.00405]
[1780495157155,85.05,66799.42,0.0,-0.99997,0.0,0.00406]
[1780495158294,85.05,66799.42,0.0,-0.99997,0.0,0.00406]
[1780495158398,85.05,66799.42,0.0,-0.99997,0.0,0.00406]
[1780495158469,85.05,66799.42,0.0,-0.99997,0.0,0.00406]
[1780495160180,85.05,66793.41,0.0,-0.99997,0.0,0.00402]
[1780495161559,85.05,66793.41,0.0,-0.99997,0.0,0.00402]
[1780495161599,85.05,66793.41,0.0,-0.99997,0.0,0.00402]
[1780495161592,85.05,66790.24,0.0,-0.99997,0.0,0.004]
[1780495161719,85.05,66790.24,0.0,-0.99997,0.0,0.004]
[1780495162190,85.05,66789.16,0.0,-0.99997,0.0,0.00399]
[1780495163197,85.05,66790.9,0.0,-0.99997,0.0,0.004]
[1780495164211,85.05,66799.95,0.0,-0.99997,0.0,0.00406]
[1780495165217,85.05,66799.83,0.0,-0.99997,0.0,0.00406]
[1780495165803,85.05,66799.83,0.0,-0.99997,0.0,0.00406]
[1780495165848,85.05,66799.83,0.0,-0.99997,0.0,0.00406]
[1780495165970,85.05,66799.83,0.0,-0.99997,0.0,0.00406]
[1780495166060,85.05,66799.83,0.0,-0.99997,0.0,0.00406]
[1780495166077,85.05,66799.83,0.0,-0.99997,0.0,0.00406]
[1780495166220,85.05,66799.83,0.0,-0.99997,0.0,0.00406]
[1780495166224,85.05,66800.26,0.0,-0.99997,0.0,0.00406]
[1780495168238,85.05,66801.37,0.0,-0.99997,0.0,0.00407]
[1780495169245,85.05,66812.72,0.0,-0.99997,0.0,0.00414]
[1780495170339,85.05,66813.25,0.0,-0.99997,0.0,0.00415]
[1780495171269,85.05,66814.01,0.0,-0.99997,0.0,0.00412]
[1780495172223,85.05,66814.01,0.0,-0.99997,0.0,0.00412]
[1780495172274,85.05,66814.01,0.0,-0.99997,0.0,0.00412]
[1780495172517,85.05,66814.01,0.0,-0.99997,0.0,0.00412]
[1780495172614,85.05,66816.36,0.0,-0.99997,0.0,0.00413]
[1780495173158,85.05,66816.36,0.0,-0.99997,0.0,0.00413]
[1780495173199,85.05,66816.36,0.0,-0.99997,0.0,0.00413]
[1780495175297,85.05,66815.34,0.0,-0.99997,0.0,0.00413]
[1780495176304,85.05,66813.7,0.0,-0.99997,0.0,0.00412]
[1780495177474,85.05,66813.7,0.0,-0.99997,0.0,0.00412]
[1780495177503,85.05,66813.7,0.0,-0.99997,0.0,0.00412]
[1780495177573,85.05,66813.79,0.0,-0.99997,0.0,0.00412]
[1780495178766,85.05,66813.25,0.0,-0.99997,0.0,0.00411]
[1780495178871,85.05,66813.25,0.0,-0.99997,0.0,0.00411]
[1780495182347,85.05,66811.64,0.0,-0.99997,0.0,0.0041]
[1780495184361,85.05,66810.54,0.0,-0.99997,0.0,0.0041]
[1780495185368,85.05,66807.07,0.0,-0.99997,0.0,0.00407]
[1780495186374,85.05,66803.42,0.0,-0.99997,0.0,0.00405]
[1780495187381,85.05,66802.05,0.0,-0.99997,0.0,0.00404]
[1780495188389,85.05,66803.28,0.0,-0.99997,0.0,0.00405]
[1780495188850,85.05,66803.28,0.0,-0.99997,0.0,0.00405]
[1780495188908,85.05,66803.28,0.0,-0.99997,0.0,0.00405]
[1780495189396,85.05,66797.89,0.0,-0.99997,0.0,0.00402]
[1780495190403,85.05,66792.29,0.0,-0.99997,0.0,0.00398]
[1780495191410,85.05,66804.62,0.0,-0.99997,0.0,0.00406]
[1780495192279,85.05,66804.62,0.0,-0.99997,0.0,0.00406]
[1780495192385,85.05,66804.62,0.0,-0.99997,0.0,0.00406]
[1780495192417,85.05,66805.73,0.0,-0.99997,0.0,0.00406]
[1780495193067,85.05,66805.73,0.0,-0.99997,0.0,0.00406]
[1780495193174,85.05,66805.73,0.0,-0.99997,0.0,0.00406]
[1780495194431,85.05,66808.19,0.0,-0.99997,0.0,0.00408]
[1780495197443,85.05,66807.46,0.0,-0.99997,0.0,0.00408]
[1780495197488,85.05,66807.46,0.0,-0.99997,0.0,0.00408]
[1780495197584,85.05,66807.46,0.0,-0.99997,0.0,0.00408]
[1780495197609,85.05,66807.46,0.0,-0.99997,0.0,0.00408]
[1780495197589,85.05,66808.42,0.0,-0.99997,0.0,0.00408]
[1780495198458,85.05,66805.92,0.0,-0.99997,0.0,0.00407]
[1780495199466,85.05,66807.0,0.0,-0.99997,0.0,0.00407]
[1780495201482,85.05,66805.71,0.0,-0.99997,0.0,0.00406]
[1780495202528,85.05,66805.71,0.0,-0.99997,0.0,0.00406]
[1780495202635,85.05,66805.71,0.0,-0.99997,0.0,0.00406]
[1780495202698,85.05,66802.91,0.0,-0.99997,0.0,0.00405]
[1780495202720,85.05,66802.91,0.0,-0.99997,0.0,0.00405]
[1780495202727,85.05,66802.91,0.0,-0.99997,0.0,0.00405]
[1780495202807,85.05,66802.91,0.0,-0.99997,0.0,0.00405]
[1780495203107,85.05,66802.91,0.0,-0.99997,0.0,0.00405]
[1780495203501,85.05,66807.34,0.0,-0.99997,0.0,0.00408]
[1780495204507,85.05,66818.33,0.0,-0.99997,0.0,0.00415]
[1780495205514,85.05,66829.72,0.0,-0.99997,0.0,0.00422]
[1780495206521,85.05,66819.47,0.0,-0.99997,0.0,0.00415]
[1780495207528,85.05,66813.03,0.0,-0.99997,0.0,0.00411]
[1780495208535,85.05,66799.22,0.0,-0.99997,0.0,0.00402]
[1780495209544,85.05,66808.45,0.0,-0.99997,0.0,0.00408]
[1780495210550,85.05,66808.93,0.0,-0.99997,0.0,0.00409]
[1780495211622,85.05,66808.93,0.0,-0.99997,0.0,0.00409]
[1780495211651,85.05,66808.93,0.0,-0.99997,0.0,0.00409]
[1780495211722,85.05,66808.22,0.0,-0.99997,0.0,0.00408]
[1780495211917,85.05,66808.22,0.0,-0.99997,0.0,0.00408]
[1780495211949,85.05,66808.22,0.0,-0.99997,0.0,0.00408]
[1780495212020,85.05,66808.22,0.0,-0.99997,0.0,0.00408]
[1780495212057,85.05,66808.22,0.0,-0.99997,0.0,0.00408]
[1780495212320,85.05,66808.22,0.0,-0.99997,0.0,0.00408]
[1780495212426,85.05,66808.22,0.0,-0.99997,0.0,0.00408]
[1780495212564,85.05,66806.52,0.0,-0.99997,0.0,0.00407]
[1780495213571,85.05,66803.04,0.0,-0.99997,0.0,0.00405]
[1780495214142,85.05,66803.04,0.0,-0.99997,0.0,0.00405]
[1780495214258,85.05,66803.04,0.0,-0.99997,0.0,0.00405]
[1780495214382,85.05,66803.04,0.0,-0.99997,0.0,0.00405]
[1780495214470,85.05,66803.04,0.0,-0.99997,0.0,0.00405]
[1780495214577,85.05,66803.04,0.0,-0.99997,0.0,0.00405]
[1780495214683,85.05,66803.04,0.0,-0.99997,0.0,0.00405]
[1780495214719,85.05,66803.04,0.0,-0.99997,0.0,0.00405]
[1780495214732,85.05,66784.75,0.0,-0.99997,0.0,0.00393]
[1780495214827,85.05,66784.75,0.0,-0.99997,0.0,0.00393]
[1780495215585,85.05,66783.79,0.0,-0.99997,0.0,0.00393]
[1780495216592,85.05,66795.39,0.0,-0.99997,0.0,0.004]
[1780495217599,85.05,66815.46,0.0,-0.99997,0.0,0.00413]
[1780495218606,85.05,66825.09,0.0,-0.99997,0.0,0.00419]
[1780495219613,85.05,66824.19,0.0,-0.99997,0.0,0.00418]
[1780495220620,85.05,66818.98,0.0,-0.99997,0.0,0.00415]
[1780495221257,85.05,66818.98,0.0,-0.99997,0.0,0.00415]
[1780495221362,85.05,66818.98,0.0,-0.99997,0.0,0.00415]
[1780495221469,85.05,66818.98,0.0,-0.99997,0.0,0.00415]
[1780495221627,85.05,66819.21,0.0,-0.99997,0.0,0.00415]
[1780495221745,85.05,66819.21,0.0,-0.99997,0.0,0.00415]
[1780495221853,85.05,66819.21,0.0,-0.99997,0.0,0.00415]
[1780495222634,85.05,66823.86,0.0,-0.99997,0.0,0.00418]
[1780495223641,85.05,66825.74,0.0,-0.99997,0.0,0.00419]
[1780495223753,85.05,66825.74,0.0,-0.99997,0.0,0.00419]
[1780495223809,85.05,66825.74,0.0,-0.99997,0.0,0.00419]
[1780495223972,85.05,66825.74,0.0,-0.99997,0.0,0.00419]
[1780495225470,85.05,66825.12,0.0,-0.99997,0.0,0.00419]
[1780495225522,85.05,66825.12,0.0,-0.99997,0.0,0.00419]
[1780495225629,85.05,66825.12,0.0,-0.99997,0.0,0.00419]
[1780495225719,85.05,66825.12,0.0,-0.99997,0.0,0.00419]
[1780495225741,85.05,66825.12,0.0,-0.99997,0.0,0.00419]
[1780495225731,85.05,66824.63,0.0,-0.99997,0.0,0.00419]
[1780495225850,85.05,66824.63,0.0,-0.99997,0.0,0.00419]
[1780495225970,85.05,66824.63,0.0,-0.99997,0.0,0.00419]
[1780495226077,85.05,66824.63,0.0,-0.99997,0.0,0.00419]
[1780495226182,85.05,66824.63,0.0,-0.99997,0.0,0.00419]
[1780495226223,85.05,66824.63,0.0,-0.99997,0.0,0.00419]
[1780495226329,85.05,66824.63,0.0,-0.99997,0.0,0.00419]
[1780495226662,85.05,66825.8,0.0,-0.99997,0.0,0.00419]
[1780495227669,85.05,66841.34,0.0,-0.99997,0.0,0.0043]
[1780495228676,85.05,66834.24,0.0,-0.99997,0.0,0.00425]
[1780495229472,85.05,66834.24,0.0,-0.99997,0.0,0.00425]
[1780495229579,85.05,66834.24,0.0,-0.99997,0.0,0.00425]
[1780495229683,85.05,66831.27,0.0,-0.99997,0.0,0.00423]
[1780495230690,85.05,66828.97,0.0,-0.99997,0.0,0.00422]
[1780495230974,85.05,66828.97,0.0,-0.99997,0.0,0.00422]
[1780495231159,85.05,66828.97,0.0,-0.99997,0.0,0.00422]
[1780495231697,85.05,66823.94,0.0,-0.99997,0.0,0.00415]
[1780495232630,85.05,66823.94,0.0,-0.99997,0.0,0.00415]
[1780495232693,85.05,66823.94,0.0,-0.99997,0.0,0.00415]
[1780495232720,85.05,66823.94,0.0,-0.99997,0.0,0.00415]
[1780495232704,85.05,66831.71,0.0,-0.99997,0.0,0.0042]
[1780495233148,85.05,66831.71,0.0,-0.99997,0.0,0.0042]
[1780495233712,85.05,66842.95,0.0,-0.99997,0.0,0.00427]
[1780495234718,85.05,66842.19,0.0,-0.99997,0.0,0.00427]
[1780495235725,85.05,66836.75,0.0,-0.99997,0.0,0.00423]
[1780495236602,85.05,66836.75,0.0,-0.99997,0.0,0.00423]
[1780495236732,85.05,66818.18,0.0,-0.99997,0.0,0.00411]
[1780495237740,85.05,66813.18,0.0,-0.99997,0.0,0.00408]
[1780495238747,85.05,66807.6,0.0,-0.99997,0.0,0.00404]
[1780495239754,85.05,66805.11,0.0,-0.99997,0.0,0.00403]
[1780495240609,85.05,66805.11,0.0,-0.99997,0.0,0.00403]
[1780495240762,85.05,66785.93,0.0,-0.99997,0.0,0.00391]
[1780495241768,85.05,66782.91,0.0,-0.99997,0.0,0.00389]
[1780495242270,85.05,66782.91,0.0,-0.99997,0.0,0.00389]
[1780495242723,85.05,66782.91,0.0,-0.99997,0.0,0.00389]
[1780495242775,85.05,66781.71,0.0,-0.99997,0.0,0.00388]
[1780495242808,85.05,66781.71,0.0,-0.99997,0.0,0.00388]
[1780495242913,85.05,66781.71,0.0,-0.99997,0.0,0.00388]
[1780495242969,85.05,66781.71,0.0,-0.99997,0.0,0.00388]
[1780495243076,85.05,66781.71,0.0,-0.99997,0.0,0.00388]
[1780495243782,85.05,66788.4,0.0,-0.99997,0.0,0.00392]
[1780495244793,85.05,66789.28,0.0,-0.99997,0.0,0.00393]
[1780495246719,85.05,66789.28,0.0,-0.99997,0.0,0.00393]
[1780495245796,85.05,66788.77,0.0,-0.99997,0.0,0.00393]
[1780495246803,85.05,66788.77,0.0,-0.99997,0.0,0.00393]
[1780495246804,85.05,66787.01,0.0,-0.99997,0.0,0.00392]
[1780495248731,85.05,66787.01,0.0,-0.99997,0.0,0.00392]
[1780495248739,85.05,66782.82,0.0,-0.99997,0.0,0.00389]
[1780495248836,85.05,66782.82,0.0,-0.99997,0.0,0.00389]
[1780495248942,85.05,66782.82,0.0,-0.99997,0.0,0.00389]
[1780495248979,85.05,66782.82,0.0,-0.99997,0.0,0.00389]
[1780495248984,85.05,66782.38,0.0,-0.99997,0.0,0.00389]
[1780495249824,85.05,66783.13,0.0,-0.99997,0.0,0.00389]
[1780495250831,85.05,66784.22,0.0,-0.99997,0.0,0.0039]
[1780495252845,85.05,66776.51,0.0,-0.99997,0.0,0.00385]
[1780495253852,85.05,66771.09,0.0,-0.99997,0.0,0.00382]
[1780495254859,85.05,66771.11,0.0,-0.99997,0.0,0.00382]
[1780495255866,85.05,66762.88,0.0,-0.99997,0.0,0.00377]
[1780495256878,85.05,66745.06,0.0,-0.99997,0.0,0.00367]
[1780495257880,85.05,66746.26,0.0,-0.99997,0.0,0.00367]
[1780495258887,85.05,66760.71,0.0,-0.99997,0.0,0.00376]
[1780495259894,85.05,66755.8,0.0,-0.99997,0.0,0.00373]
[1780495260901,85.05,66756.16,0.0,-0.99997,0.0,0.00373]
[1780495262915,85.05,66752.3,0.0,-0.99997,0.0,0.00371]
[1780495263924,85.05,66746.37,0.0,-0.99997,0.0,0.00367]
[1780495264938,85.05,66739.31,0.0,-0.99997,0.0,0.00363]
[1780495265942,85.05,66742.21,0.0,-0.99997,0.0,0.00365]
[1780495266949,85.05,66741.06,0.0,-0.99997,0.0,0.00364]
[1780495267956,85.05,66736.85,0.0,-0.99997,0.0,0.00362]
[1780495268963,85.05,66742.03,0.0,-0.99997,0.0,0.00365]
[1780495269974,85.05,66729.59,0.0,-0.99997,0.0,0.00358]
[1780495270980,85.05,66723.41,0.0,-0.99997,0.0,0.00354]
[1780495272015,85.05,66729.49,0.0,-0.99997,0.0,0.00358]
[1780495273004,85.05,66725.09,0.0,-0.99997,0.0,0.00355]
[1780495274012,85.05,66713.39,0.0,-0.99997,0.0,0.00349]
[1780495275026,85.05,66726.35,0.0,-0.99997,0.0,0.00356]
[1780495276032,85.05,66733.35,0.0,-0.99997,0.0,0.0036]
[1780495277038,85.05,66732.75,0.0,-0.99997,0.0,0.00359]
[1780495278045,85.05,66728.36,0.0,-0.99997,0.0,0.00357]
[1780495279052,85.05,66724.44,0.0,-0.99997,0.0,0.00355]
[1780495280059,85.05,66725.05,0.0,-0.99997,0.0,0.00355]
[1780495281067,85.05,66728.6,0.0,-0.99997,0.0,0.00357]
[1780495282074,85.05,66719.34,0.0,-0.99997,0.0,0.00352]
[1780495283081,85.05,66712.21,0.0,-0.99997,0.0,0.00348]
[1780495284088,85.05,66703.59,0.0,-0.99997,0.0,0.00343]
[1780495285095,85.05,66704.04,0.0,-0.99997,0.0,0.00343]
[1780495286102,85.05,66702.48,0.0,-0.99997,0.0,0.00343]
[1780495287110,85.05,66699.72,0.0,-0.99997,0.0,0.00341]
[1780495288117,85.05,66701.82,0.0,-0.99997,0.0,0.00342]
[1780495289124,85.05,66703.36,0.0,-0.99997,0.0,0.00343]
[1780495291138,85.05,66703.35,0.0,-0.99997,0.0,0.0034]
[1780495293152,85.05,66699.87,0.0,-0.99997,0.0,0.00338]
[1780495294159,85.05,66700.69,0.0,-0.99997,0.0,0.00339]
[1780495295166,85.05,66708.03,0.0,-0.99997,0.0,0.00343]
[1780495296173,85.05,66702.96,0.0,-0.99997,0.0,0.0034]
[1780495297183,85.05,66713.18,0.0,-0.99997,0.0,0.00346]
[1780495298190,85.05,66707.56,0.0,-0.99997,0.0,0.00343]
[1780495299815,85.05,66703.61,0.0,-0.99997,0.0,0.0034]
[1780495300511,85.05,66703.61,0.0,-0.99997,0.0,0.0034]
[1780495300556,85.05,66703.61,0.0,-0.99997,0.0,0.0034]
[1780495300720,85.05,66703.61,0.0,-0.99997,0.0,0.0034]
[1780495300730,85.05,66705.36,0.0,-0.99997,0.0,0.00341]
[1780495301211,85.05,66704.43,0.0,-0.99997,0.0,0.00341]
[1780495302218,85.05,66703.44,0.0,-0.99997,0.0,0.0034]
[1780495303530,85.05,66702.63,0.0,-0.99997,0.0,0.0034]
[1780495304100,85.05,66702.63,0.0,-0.99997,0.0,0.0034]
[1780495304131,85.05,66702.63,0.0,-0.99997,0.0,0.0034]
[1780495304219,85.05,66702.63,0.0,-0.99997,0.0,0.0034]
[1780495304232,85.05,66708.81,0.0,-0.99997,0.0,0.00343]
[1780495305239,85.05,66716.95,0.0,-0.99997,0.0,0.00348]
[1780495306246,85.05,66711.43,0.0,-0.99997,0.0,0.00345]
[1780495307302,85.05,66711.43,0.0,-0.99997,0.0,0.00345]
[1780495307405,85.05,66711.43,0.0,-0.99997,0.0,0.00345]
[1780495307470,85.05,66711.43,0.0,-0.99997,0.0,0.00345]
[1780495307505,85.05,66710.51,0.0,-0.99997,0.0,0.00344]
[1780495308260,85.05,66699.65,0.0,-0.99997,0.0,0.00338]
[1780495309267,85.05,66700.35,0.0,-0.99997,0.0,0.00339]
[1780495310281,85.05,66693.13,0.0,-0.99997,0.0,0.00335]
[1780495311287,85.05,66681.11,0.0,-0.99997,0.0,0.00329]
[1780495312299,85.05,66683.43,0.0,-0.99997,0.0,0.0033]
[1780495313306,85.05,66686.11,0.0,-0.99997,0.0,0.00331]
[1780495314312,85.05,66690.85,0.0,-0.99997,0.0,0.00334]
[1780495315319,85.05,66689.08,0.0,-0.99997,0.0,0.00333]
[1780495316471,85.05,66689.08,0.0,-0.99997,0.0,0.00333]
[1780495316613,85.05,66689.08,0.0,-0.99997,0.0,0.00333]
[1780495316714,85.05,66685.58,0.0,-0.99997,0.0,0.00331]
[1780495317599,85.05,66685.58,0.0,-0.99997,0.0,0.00331]
[1780495317694,85.05,66685.58,0.0,-0.99997,0.0,0.00331]
[1780495317720,85.05,66685.58,0.0,-0.99997,0.0,0.00331]
[1780495317795,85.05,66684.84,0.0,-0.99997,0.0,0.0033]
[1780495318340,85.05,66690.38,0.0,-0.99997,0.0,0.00333]
[1780495319361,85.05,66698.38,0.0,-0.99997,0.0,0.00338]
[1780495320366,85.05,66701.94,0.0,-0.99997,0.0,0.0034]
[1780495321373,85.05,66697.75,0.0,-0.99997,0.0,0.00337]
[1780495322386,85.05,66689.59,0.0,-0.99997,0.0,0.00333]
[1780495323403,85.05,66689.39,0.0,-0.99997,0.0,0.00333]
[1780495324885,85.05,66689.39,0.0,-0.99997,0.0,0.00333]
[1780495324407,85.05,66692.13,0.0,-0.99997,0.0,0.00334]
[1780495324984,85.05,66692.13,0.0,-0.99997,0.0,0.00334]
[1780495324986,85.05,66692.13,0.0,-0.99997,0.0,0.00334]
[1780495325223,85.05,66692.13,0.0,-0.99997,0.0,0.00334]
[1780495325414,85.05,66687.76,0.0,-0.99997,0.0,0.00332]
[1780495326432,85.05,66682.77,0.0,-0.99997,0.0,0.00329]
[1780495327438,85.05,66695.01,0.0,-0.99997,0.0,0.00336]
[1780495328444,85.05,66697.78,0.0,-0.99997,0.0,0.00337]
[1780495329556,85.05,66697.78,0.0,-0.99997,0.0,0.00337]
[1780495329660,85.05,66697.78,0.0,-0.99997,0.0,0.00337]
[1780495329761,85.05,66692.1,0.0,-0.99997,0.0,0.00334]
[1780495329967,85.05,66692.1,0.0,-0.99997,0.0,0.00334]
[1780495330459,85.05,66684.92,0.0,-0.99997,0.0,0.00331]
[1780495331194,85.05,66684.92,0.0,-0.99997,0.0,0.00331]
[1780495331466,85.05,66682.32,0.0,-0.99997,0.0,0.00329]
[1780495332276,85.05,66682.32,0.0,-0.99997,0.0,0.00329]
[1780495332656,85.05,66682.32,0.0,-0.99997,0.0,0.00329]
[1780495332765,85.05,66682.32,0.0,-0.99997,0.0,0.00329]
[1780495332795,85.05,66682.32,0.0,-0.99997,0.0,0.00329]
[1780495332896,85.05,66684.48,0.0,-0.99997,0.0,0.0033]
[1780495332975,85.05,66684.48,0.0,-0.99997,0.0,0.0033]
[1780495333480,85.05,66682.35,0.0,-0.99997,0.0,0.00329]
[1780495334470,85.05,66682.35,0.0,-0.99997,0.0,0.00329]
[1780495334487,85.05,66679.74,0.0,-0.99997,0.0,0.00328]
[1780495335502,85.05,66678.67,0.0,-0.99997,0.0,0.00327]
[1780495336489,85.05,66678.67,0.0,-0.99997,0.0,0.00327]
[1780495336507,85.05,66678.67,0.0,-0.99997,0.0,0.00327]
[1780495336719,85.05,66678.67,0.0,-0.99997,0.0,0.00327]
[1780495336745,85.05,66675.96,0.0,-0.99997,0.0,0.00326]
[1780495337517,85.05,66681.24,0.0,-0.99997,0.0,0.00329]
[1780495338525,85.05,66682.75,0.0,-0.99997,0.0,0.00329]
[1780495339532,85.05,66683.5,0.0,-0.99997,0.0,0.0033]
[1780495339933,85.05,66683.5,0.0,-0.99997,0.0,0.0033]
[1780495339970,85.05,66683.5,0.0,-0.99997,0.0,0.0033]
[1780495339979,85.05,66683.5,0.0,-0.99997,0.0,0.0033]
[1780495340221,85.05,66683.5,0.0,-0.99997,0.0,0.0033]
[1780495340669,85.05,66682.67,0.0,-0.99997,0.0,0.00329]
[1780495342553,85.05,66681.94,0.0,-0.99997,0.0,0.00329]
[1780495343575,85.05,66683.94,0.0,-0.99997,0.0,0.0033]
[1780495344578,85.05,66688.79,0.0,-0.99997,0.0,0.00333]
[1780495345604,85.05,66681.71,0.0,-0.99997,0.0,0.00329]
[1780495346597,85.05,66677.63,0.0,-0.99997,0.0,0.00327]
[1780495346993,85.05,66677.63,0.0,-0.99997,0.0,0.00327]
[1780495347020,85.05,66677.63,0.0,-0.99997,0.0,0.00327]
[1780495347239,85.05,66677.63,0.0,-0.99997,0.0,0.00327]
[1780495347606,85.05,66678.09,0.0,-0.99997,0.0,0.00327]
[1780495348613,85.05,66677.08,0.0,-0.99997,0.0,0.00326]
[1780495349620,85.05,66676.65,0.0,-0.99997,0.0,0.00326]
[1780495350627,85.05,66682.7,0.0,-0.99997,0.0,0.00329]
[1780495351637,85.05,66686.66,0.0,-0.99997,0.0,0.00329]
[1780495352650,85.05,66706.84,0.0,-0.99997,0.0,0.00339]
[1780495353565,85.05,66706.84,0.0,-0.99997,0.0,0.00339]
[1780495353656,85.05,66729.6,0.0,-0.99997,0.0,0.00352]
[1780495354663,85.05,66733.03,0.0,-0.99997,0.0,0.00354]
[1780495355670,85.05,66737.01,0.0,-0.99997,0.0,0.00356]
[1780495356677,85.05,66736.41,0.0,-0.99997,0.0,0.00356]
[1780495357410,85.05,66736.41,0.0,-0.99997,0.0,0.00356]
[1780495357684,85.05,66744.53,0.0,-0.99997,0.0,0.0036]
[1780495358697,85.05,66738.16,0.0,-0.99997,0.0,0.00357]
[1780495359704,85.05,66730.72,0.0,-0.99997,0.0,0.00353]
[1780495360711,85.05,66728.03,0.0,-0.99997,0.0,0.00351]
[1780495361718,85.05,66726.02,0.0,-0.99997,0.0,0.0035]
[1780495362725,85.05,66721.89,0.0,-0.99997,0.0,0.00348]
[1780495363732,85.05,66724.35,0.0,-0.99997,0.0,0.00349]
[1780495364739,85.05,66723.08,0.0,-0.99997,0.0,0.00348]
[1780495365746,85.05,66723.55,0.0,-0.99997,0.0,0.00349]
[1780495366753,85.05,66726.44,0.0,-0.99997,0.0,0.0035]
[1780495367760,85.05,66728.21,0.0,-0.99997,0.0,0.00351]
[1780495369773,85.05,66728.85,0.0,-0.99997,0.0,0.00352]
[1780495370781,85.05,66733.41,0.0,-0.99997,0.0,0.00354]
[1780495371789,85.05,66736.77,0.0,-0.99997,0.0,0.00356]
[1780495372796,85.05,66733.32,0.0,-0.99997,0.0,0.00354]
[1780495373465,85.05,66733.32,0.0,-0.99997,0.0,0.00354]
[1780495373469,85.05,66733.32,0.0,-0.99997,0.0,0.00354]
[1780495373478,85.05,66733.32,0.0,-0.99997,0.0,0.00354]
[1780495373719,85.05,66733.32,0.0,-0.99997,0.0,0.00354]
[1780495373803,85.05,66732.71,0.0,-0.99997,0.0,0.00354]
[1780495374809,85.05,66732.2,0.0,-0.99997,0.0,0.00353]
[1780495375817,85.05,66733.58,0.0,-0.99997,0.0,0.00354]
[1780495376824,85.05,66740.5,0.0,-0.99997,0.0,0.00358]
[1780495377833,85.05,66741.33,0.0,-0.99997,0.0,0.00359]
[1780495378958,85.05,66734.11,0.0,-0.99997,0.0,0.00354]
[1780495378970,85.05,66734.11,0.0,-0.99997,0.0,0.00354]
[1780495379002,85.05,66734.11,0.0,-0.99997,0.0,0.00354]
[1780495379221,85.05,66734.11,0.0,-0.99997,0.0,0.00354]
[1780495379847,85.05,66731.16,0.0,-0.99997,0.0,0.00353]
[1780495380854,85.05,66731.78,0.0,-0.99997,0.0,0.00353]
[1780495381336,85.05,66731.78,0.0,-0.99997,0.0,0.00353]
[1780495381392,85.05,66731.78,0.0,-0.99997,0.0,0.00353]
[1780495381470,85.05,66731.78,0.0,-0.99997,0.0,0.00353]
[1780495381861,85.05,66727.51,0.0,-0.99997,0.0,0.00351]
[1780495382873,85.05,66725.23,0.0,-0.99997,0.0,0.0035]
[1780495383890,85.05,66723.29,0.0,-0.99997,0.0,0.00348]
[1780495383999,85.05,66723.29,0.0,-0.99997,0.0,0.00348]
[1780495384076,85.05,66723.29,0.0,-0.99997,0.0,0.00348]
[1780495384231,85.05,66723.29,0.0,-0.99997,0.0,0.00348]
[1780495384774,85.05,66723.29,0.0,-0.99997,0.0,0.00348]
[1780495384898,85.05,66715.48,0.0,-0.99997,0.0,0.00344]
[1780495385223,85.05,66715.48,0.0,-0.99997,0.0,0.00344]
[1780495385298,85.05,66715.48,0.0,-0.99997,0.0,0.00344]
[1780495385905,85.05,66713.94,0.0,-0.99997,0.0,0.00343]
[1780495386912,85.05,66699.48,0.0,-0.99997,0.0,0.00336]
[1780495387474,85.05,66699.48,0.0,-0.99997,0.0,0.00336]
[1780495387903,85.05,66699.48,0.0,-0.99997,0.0,0.00336]
[1780495387919,85.05,66693.38,0.0,-0.99997,0.0,0.00332]
[1780495388926,85.05,66689.62,0.0,-0.99997,0.0,0.0033]
[1780495389224,85.05,66689.62,0.0,-0.99997,0.0,0.0033]
[1780495389331,85.05,66689.62,0.0,-0.99997,0.0,0.0033]
[1780495389933,85.05,66692.58,0.0,-0.99997,0.0,0.00332]
[1780495390723,85.05,66692.58,0.0,-0.99997,0.0,0.00332]
[1780495390835,85.05,66692.58,0.0,-0.99997,0.0,0.00332]
[1780495390940,85.05,66691.45,0.0,-0.99997,0.0,0.00331]
[1780495392954,85.05,66690.93,0.0,-0.99997,0.0,0.00331]
[1780495393470,85.05,66690.93,0.0,-0.99997,0.0,0.00331]
[1780495393557,85.05,66690.93,0.0,-0.99997,0.0,0.00331]
[1780495394967,85.05,66691.64,0.0,-0.99997,0.0,0.00331]
[1780495395041,85.05,66691.64,0.0,-0.99997,0.0,0.00331]
[1780495395072,85.05,66691.64,0.0,-0.99997,0.0,0.00331]
[1780495395974,85.05,66692.32,0.0,-0.99997,0.0,0.00332]
[1780495396982,85.05,66693.39,0.0,-0.99997,0.0,0.00332]
[1780495397471,85.05,66693.39,0.0,-0.99997,0.0,0.00332]
[1780495397579,85.05,66693.39,0.0,-0.99997,0.0,0.00332]
[1780495398996,85.05,66692.04,0.0,-0.99997,0.0,0.00332]
[1780495401239,85.05,66692.31,0.0,-0.99997,0.0,0.00332]
[1780495401341,85.05,66692.31,0.0,-0.99997,0.0,0.00332]
[1780495401442,85.05,66691.28,0.0,-0.99997,0.0,0.00331]
[1780495402445,85.05,66691.28,0.0,-0.99997,0.0,0.00331]
[1780495402544,85.05,66690.03,0.0,-0.99997,0.0,0.00331]
[1780495403494,85.05,66690.03,0.0,-0.99997,0.0,0.00331]
[1780495403594,85.05,66704.63,0.0,-0.99997,0.0,0.00338]
[1780495404498,85.05,66704.63,0.0,-0.99997,0.0,0.00338]
[1780495404601,85.05,66704.63,0.0,-0.99997,0.0,0.00338]
[1780495404674,85.05,66704.63,0.0,-0.99997,0.0,0.00338]
[1780495404779,85.05,66704.63,0.0,-0.99997,0.0,0.00338]
[1780495404821,85.05,66702.87,0.0,-0.99997,0.0,0.00337]
[1780495405039,85.05,66699.28,0.0,-0.99997,0.0,0.00335]
[1780495406264,85.05,66699.28,0.0,-0.99997,0.0,0.00335]
[1780495406987,85.05,66699.28,0.0,-0.99997,0.0,0.00335]
[1780495406280,85.05,66697.37,0.0,-0.99997,0.0,0.00334]
[1780495407052,85.05,66710.41,0.0,-0.99997,0.0,0.00341]
[1780495408060,85.05,66714.39,0.0,-0.99997,0.0,0.00344]
[1780495409470,85.05,66714.39,0.0,-0.99997,0.0,0.00344]
[1780495409577,85.05,66714.39,0.0,-0.99997,0.0,0.00344]
[1780495409612,85.05,66710.47,0.0,-0.99997,0.0,0.00341]
[1780495410074,85.05,66703.99,0.0,-0.99997,0.0,0.00338]
[1780495411469,85.05,66703.99,0.0,-0.99997,0.0,0.00338]
[1780495411579,85.05,66703.99,0.0,-0.99997,0.0,0.00338]
[1780495411672,85.05,66702.5,0.0,-0.99997,0.0,0.00334]
[1780495412087,85.05,66700.8,0.0,-0.99997,0.0,0.00333]
[1780495413095,85.05,66706.09,0.0,-0.99997,0.0,0.00336]
[1780495414102,85.05,66713.18,0.0,-0.99997,0.0,0.0034]
[1780495415109,85.05,66712.53,0.0,-0.99997,0.0,0.0034]
[1780495416116,85.05,66714.67,0.0,-0.99997,0.0,0.00341]
[1780495417123,85.05,66709.78,0.0,-0.99997,0.0,0.00338]
[1780495418129,85.05,66706.97,0.0,-0.99997,0.0,0.00337]
[1780495419138,85.05,66702.55,0.0,-0.99997,0.0,0.00334]
[1780495420156,85.05,66694.02,0.0,-0.99997,0.0,0.0033]
[1780495421157,85.05,66701.63,0.0,-0.99997,0.0,0.00334]
[1780495423171,85.05,66696.38,0.0,-0.99997,0.0,0.00331]
[1780495425414,85.05,66698.64,0.0,-0.99997,0.0,0.00332]
[1780495426191,85.05,66699.38,0.0,-0.99997,0.0,0.00333]
[1780495427199,85.05,66703.46,0.0,-0.99997,0.0,0.00335]
[1780495428206,85.05,66712.01,0.0,-0.99997,0.0,0.00339]
[1780495429213,85.05,66715.56,0.0,-0.99997,0.0,0.00341]
[1780495430220,85.05,66709.21,0.0,-0.99997,0.0,0.00338]
[1780495431227,85.05,66707.15,0.0,-0.99997,0.0,0.00337]
[1780495432234,85.05,66704.29,0.0,-0.99997,0.0,0.00335]
[1780495433241,85.05,66701.65,0.0,-0.99997,0.0,0.00334]
[1780495434248,85.05,66697.7,0.0,-0.99997,0.0,0.00332]
[1780495436263,85.05,66698.56,0.0,-0.99997,0.0,0.00332]
[1780495437270,85.05,66695.19,0.0,-0.99997,0.0,0.00331]
[1780495438276,85.05,66689.71,0.0,-0.99997,0.0,0.00328]
[1780495439284,85.05,66685.19,0.0,-0.99997,0.0,0.00325]
[1780495440291,85.05,66680.11,0.0,-0.99998,0.0,0.00323]
[1780495441302,85.05,66674.03,0.0,-0.99998,0.0,0.0032]
[1780495442307,85.05,66663.83,0.0,-0.99998,0.0,0.00314]
[1780495443959,85.05,66663.83,0.0,-0.99998,0.0,0.00314]
[1780495443969,85.05,66658.01,0.0,-0.99998,0.0,0.00311]
[1780495444630,85.05,66654.41,0.0,-0.99998,0.0,0.0031]
[1780495445192,85.05,66654.41,0.0,-0.99998,0.0,0.0031]
[1780495445221,85.05,66654.41,0.0,-0.99998,0.0,0.0031]
[1780495445346,85.05,66657.31,0.0,-0.99998,0.0,0.00311]
[1780495446353,85.05,66656.23,0.0,-0.99998,0.0,0.00311]
[1780495447360,85.05,66663.23,0.0,-0.99998,0.0,0.00314]
[1780495448367,85.05,66675.08,0.0,-0.99998,0.0,0.0032]
[1780495449374,85.05,66685.42,0.0,-0.99997,0.0,0.00325]
[1780495450381,85.05,66687.22,0.0,-0.99997,0.0,0.00326]
[1780495451406,85.05,66686.28,0.0,-0.99997,0.0,0.00326]
[1780495452413,85.05,66698.32,0.0,-0.99997,0.0,0.00332]
[1780495453420,85.05,66700.88,0.0,-0.99997,0.0,0.00334]
[1780495454427,85.05,66700.86,0.0,-0.99997,0.0,0.00334]
[1780495455434,85.05,66707.22,0.0,-0.99997,0.0,0.00337]
[1780495456441,85.05,66711.0,0.0,-0.99997,0.0,0.00339]
[1780495457448,85.05,66711.39,0.0,-0.99997,0.0,0.00339]
[1780495458455,85.05,66698.17,0.0,-0.99997,0.0,0.00332]
[1780495459462,85.05,66693.58,0.0,-0.99997,0.0,0.0033]
[1780495460469,85.05,66695.23,0.0,-0.99997,0.0,0.00331]
[1780495461476,85.05,66696.28,0.0,-0.99997,0.0,0.00331]
[1780495463490,85.05,66694.03,0.0,-0.99997,0.0,0.0033]
[1780495464498,85.05,66701.45,0.0,-0.99997,0.0,0.00334]
[1780495465532,85.05,66703.24,0.0,-0.99997,0.0,0.00335]
[1780495466511,85.05,66697.95,0.0,-0.99997,0.0,0.00332]
[1780495467518,85.05,66694.78,0.0,-0.99997,0.0,0.0033]
[1780495468525,85.05,66693.12,0.0,-0.99997,0.0,0.00329]
[1780495470539,85.05,66684.45,0.0,-0.99997,0.0,0.00325]
[1780495471546,85.05,66695.23,0.0,-0.99997,0.0,0.00328]
[1780495472552,85.05,66685.97,0.0,-0.99997,0.0,0.00323]
[1780495473560,85.05,66695.15,0.0,-0.99997,0.0,0.00328]
[1780495474894,85.05,66697.5,0.0,-0.99997,0.0,0.00329]
[1780495475574,85.05,66699.59,0.0,-0.99997,0.0,0.0033]
[1780495477588,85.05,66700.24,0.0,-0.99997,0.0,0.0033]
[1780495478595,85.05,66700.84,0.0,-0.99997,0.0,0.00331]
[1780495479604,85.05,66702.0,0.0,-0.99997,0.0,0.00331]
[1780495480822,85.05,66702.0,0.0,-0.99997,0.0,0.00331]
[1780495480872,85.05,66712.17,0.0,-0.99997,0.0,0.00337]
[1780495481618,85.05,66716.61,0.0,-0.99997,0.0,0.00339]
[1780495482623,85.05,66719.16,0.0,-0.99997,0.0,0.00341]
[1780495483631,85.05,66717.03,0.0,-0.99997,0.0,0.00339]
[1780495484677,85.05,66717.03,0.0,-0.99997,0.0,0.00339]
[1780495484778,85.05,66718.66,0.0,-0.99997,0.0,0.0034]
[1780495485645,85.05,66709.55,0.0,-0.99997,0.0,0.00335]
[1780495486652,85.05,66705.67,0.0,-0.99997,0.0,0.00333]
[1780495487659,85.05,66706.64,0.0,-0.99997,0.0,0.00334]
[1780495488665,85.05,66704.62,0.0,-0.99997,0.0,0.00333]
[1780495490680,85.05,66705.9,0.0,-0.99997,0.0,0.00333]
[1780495491686,85.05,66709.85,0.0,-0.99997,0.0,0.00336]
[1780495493701,85.05,66709.21,0.0,-0.99997,0.0,0.00335]
[1780495494708,85.05,66704.38,0.0,-0.99997,0.0,0.00333]
[1780495495714,85.05,66697.5,0.0,-0.99997,0.0,0.00329]
[1780495496722,85.05,66695.46,0.0,-0.99997,0.0,0.00328]
[1780495497729,85.05,66692.25,0.0,-0.99997,0.0,0.00326]
[1780495498736,85.05,66686.29,0.0,-0.99997,0.0,0.00323]
[1780495499743,85.05,66685.41,0.0,-0.99997,0.0,0.00323]
[1780495500750,85.05,66687.12,0.0,-0.99997,0.0,0.00324]
[1780495501757,85.05,66689.88,0.0,-0.99997,0.0,0.00325]
[1780495502764,85.05,66694.56,0.0,-0.99997,0.0,0.00328]
[1780495503771,85.05,66690.69,0.0,-0.99997,0.0,0.00325]
[1780495504787,85.05,66692.66,0.0,-0.99997,0.0,0.00327]
[1780495505792,85.05,66704.44,0.0,-0.99997,0.0,0.00333]
[1780495506799,85.05,66706.24,0.0,-0.99997,0.0,0.00334]
[1780495507806,85.05,66704.36,0.0,-0.99997,0.0,0.00333]
[1780495508813,85.05,66696.52,0.0,-0.99997,0.0,0.00329]
[1780495509820,85.05,66682.88,0.0,-0.99998,0.0,0.00321]
[1780495510828,85.05,66682.45,0.0,-0.99998,0.0,0.00321]
[1780495511834,85.05,66683.89,0.0,-0.99998,0.0,0.00322]
[1780495512841,85.05,66685.42,0.0,-0.99997,0.0,0.00323]
[1780495513848,85.05,66684.42,0.0,-0.99998,0.0,0.00322]
[1780495514855,85.05,66684.95,0.0,-0.99998,0.0,0.00323]
[1780495515861,85.05,66675.09,0.0,-0.99998,0.0,0.00317]
[1780495516871,85.05,66674.53,0.0,-0.99998,0.0,0.00317]
[1780495517878,85.05,66678.52,0.0,-0.99998,0.0,0.00319]
[1780495519892,85.05,66679.67,0.0,-0.99998,0.0,0.0032]
[1780495520902,85.05,66681.05,0.0,-0.99998,0.0,0.00321]
[1780495521909,85.05,66673.51,0.0,-0.99998,0.0,0.00317]
[1780495522916,85.05,66673.25,0.0,-0.99998,0.0,0.00317]
[1780495523924,85.05,66680.52,0.0,-0.99998,0.0,0.0032]
[1780495524930,85.05,66682.74,0.0,-0.99998,0.0,0.00321]
[1780495525937,85.05,66683.63,0.0,-0.99998,0.0,0.00322]
[1780495526944,85.05,66684.83,0.0,-0.99998,0.0,0.00322]
[1780495527951,85.05,66691.36,0.0,-0.99997,0.0,0.00326]
[1780495528958,85.05,66693.58,0.0,-0.99997,0.0,0.00327]
[1780495530073,85.05,66692.94,0.0,-0.99997,0.0,0.00327]
[1780495531979,85.05,66699.48,0.0,-0.99997,0.0,0.00327]
[1780495532986,85.05,66706.21,0.0,-0.99997,0.0,0.00331]
[1780495533993,85.05,66701.74,0.0,-0.99997,0.0,0.00329]
[1780495535000,85.05,66698.64,0.0,-0.99997,0.0,0.00327]
[1780495536019,85.05,66697.35,0.0,-0.99997,0.0,0.00326]
[1780495537015,85.05,66689.06,0.0,-0.99998,0.0,0.00322]
[1780495538022,85.05,66677.41,0.0,-0.99998,0.0,0.00316]
[1780495539030,85.05,66680.27,0.0,-0.99998,0.0,0.00318]
[1780495540037,85.05,66677.7,0.0,-0.99998,0.0,0.00316]
[1780495542051,85.05,66672.42,0.0,-0.99998,0.0,0.00314]
[1780495543058,85.05,66670.67,0.0,-0.99998,0.0,0.00313]
[1780495544065,85.05,66671.07,0.0,-0.99998,0.0,0.00313]
[1780495545071,85.05,66671.7,0.0,-0.99998,0.0,0.00313]
[1780495546079,85.05,66666.06,0.0,-0.99998,0.0,0.0031]
[1780495547086,85.05,66651.6,0.0,-0.99998,0.0,0.00303]
[1780495548093,85.05,66649.05,0.0,-0.99998,0.0,0.00302]
[1780495551114,85.05,66648.51,0.0,-0.99998,0.0,0.00302]
[1780495551627,85.05,66648.51,0.0,-0.99998,0.0,0.00302]
[1780495551783,85.05,66648.51,0.0,-0.99998,0.0,0.00302]
[1780495552121,85.05,66646.69,0.0,-0.99998,0.0,0.00301]
[1780495553128,85.05,66655.52,0.0,-0.99998,0.0,0.00305]
[1780495554135,85.05,66656.82,0.0,-0.99998,0.0,0.00306]
[1780495555142,85.05,66655.93,0.0,-0.99998,0.0,0.00305]
[1780495556149,85.05,66656.42,0.0,-0.99998,0.0,0.00306]
[1780495557156,85.05,66656.86,0.0,-0.99998,0.0,0.00306]
[1780495558162,85.05,66658.45,0.0,-0.99998,0.0,0.00307]
[1780495559170,85.05,66654.13,0.0,-0.99998,0.0,0.00304]
[1780495560193,85.05,66654.59,0.0,-0.99998,0.0,0.00305]
[1780495561200,85.05,66660.61,0.0,-0.99998,0.0,0.00308]
[1780495562236,85.05,66646.2,0.0,-0.99998,0.0,0.00301]
[1780495563231,85.05,66641.86,0.0,-0.99998,0.0,0.00299]
[1780495564238,85.05,66641.43,0.0,-0.99998,0.0,0.00298]
[1780495565613,85.05,66649.74,0.0,-0.99998,0.0,0.00302]
[1780495566254,85.05,66650.85,0.0,-0.99998,0.0,0.00303]
[1780495567259,85.05,66645.3,0.0,-0.99998,0.0,0.003]
[1780495568266,85.05,66649.72,0.0,-0.99998,0.0,0.00302]
[1780495569273,85.05,66650.72,0.0,-0.99998,0.0,0.00303]
[1780495570280,85.05,66652.48,0.0,-0.99998,0.0,0.00304]
[1780495571286,85.05,66659.3,0.0,-0.99998,0.0,0.00307]
[1780495572294,85.05,66665.56,0.0,-0.99998,0.0,0.0031]
[1780495573301,85.05,66666.75,0.0,-0.99998,0.0,0.00311]
[1780495574308,85.05,66670.71,0.0,-0.99998,0.0,0.00313]
[1780495575315,85.05,66692.13,0.0,-0.99997,0.0,0.00324]
[1780495576807,85.05,66692.13,0.0,-0.99997,0.0,0.00324]
[1780495576892,85.05,66704.38,0.0,-0.99997,0.0,0.0033]
[1780495577329,85.05,66718.36,0.0,-0.99997,0.0,0.00337]
[1780495578336,85.05,66724.53,0.0,-0.99997,0.0,0.00341]
[1780495579343,85.05,66728.57,0.0,-0.99997,0.0,0.00343]
[1780495580669,85.05,66728.57,0.0,-0.99997,0.0,0.00343]
[1780495580689,85.05,66722.47,0.0,-0.99997,0.0,0.0034]
[1780495581357,85.05,66727.45,0.0,-0.99997,0.0,0.00342]
[1780495582364,85.05,66727.97,0.0,-0.99997,0.0,0.00343]
[1780495585385,85.05,66727.11,0.0,-0.99997,0.0,0.00342]
[1780495586392,85.05,66719.89,0.0,-0.99997,0.0,0.00338]
[1780495587399,85.05,66718.76,0.0,-0.99997,0.0,0.00338]
[1780495588408,85.05,66702.32,0.0,-0.99997,0.0,0.00329]
[1780495589417,85.05,66692.57,0.0,-0.99997,0.0,0.00324]
[1780495590424,85.05,66683.36,0.0,-0.99998,0.0,0.00319]
[1780495591431,85.05,66685.99,0.0,-0.99998,0.0,0.00318]
[1780495592439,85.05,66688.59,0.0,-0.99998,0.0,0.00319]
[1780495594455,85.05,66679.45,0.0,-0.99998,0.0,0.00314]
[1780495595462,85.05,66678.04,0.0,-0.99998,0.0,0.00314]
[1780495596473,85.05,66684.71,0.0,-0.99998,0.0,0.00317]
[1780495597483,85.05,66693.78,0.0,-0.99998,0.0,0.00322]
[1780495598489,85.05,66708.32,0.0,-0.99997,0.0,0.00329]
[1780495599496,85.05,66709.26,0.0,-0.99997,0.0,0.0033]
[1780495600503,85.05,66703.83,0.0,-0.99997,0.0,0.00327]
[1780495601510,85.05,66707.44,0.0,-0.99997,0.0,0.00329]
[1780495602519,85.05,66708.55,0.0,-0.99997,0.0,0.00329]
[1780495603526,85.05,66710.46,0.0,-0.99997,0.0,0.0033]
[1780495604536,85.05,66711.56,0.0,-0.99997,0.0,0.00331]
[1780495605543,85.05,66699.41,0.0,-0.99997,0.0,0.00325]
[1780495606550,85.05,66695.01,0.0,-0.99997,0.0,0.00322]
[1780495607557,85.05,66690.18,0.0,-0.99998,0.0,0.0032]
[1780495608563,85.05,66688.73,0.0,-0.99998,0.0,0.00319]
[1780495609571,85.05,66694.76,0.0,-0.99998,0.0,0.00322]
[1780495610578,85.05,66700.81,0.0,-0.99997,0.0,0.00325]
[1780495611585,85.05,66697.64,0.0,-0.99997,0.0,0.00324]
[1780495612592,85.05,66695.68,0.0,-0.99997,0.0,0.00323]
[1780495613599,85.05,66699.48,0.0,-0.99997,0.0,0.00325]
[1780495614606,85.05,66701.46,0.0,-0.99997,0.0,0.00326]
[1780495615615,85.05,66700.2,0.0,-0.99997,0.0,0.00325]
[1780495617146,85.05,66700.95,0.0,-0.99997,0.0,0.00325]
[1780495618636,85.05,66699.26,0.0,-0.99997,0.0,0.00325]
[1780495619643,85.05,66698.76,0.0,-0.99997,0.0,0.00324]
[1780495621657,85.05,66702.93,0.0,-0.99997,0.0,0.00327]
[1780495622663,85.05,66706.08,0.0,-0.99997,0.0,0.00328]
[1780495623674,85.05,66707.04,0.0,-0.99997,0.0,0.00329]
[1780495624681,85.05,66706.42,0.0,-0.99997,0.0,0.00328]
[1780495625688,85.05,66703.41,0.0,-0.99997,0.0,0.00327]
[1780495626694,85.05,66700.15,0.0,-0.99997,0.0,0.00325]
[1780495627702,85.05,66696.05,0.0,-0.99997,0.0,0.00323]
[1780495628709,85.05,66698.21,0.0,-0.99997,0.0,0.00324]
[1780495629716,85.05,66689.33,0.0,-0.99998,0.0,0.0032]
[1780495630723,85.05,66686.31,0.0,-0.99998,0.0,0.00318]
[1780495631731,85.05,66683.5,0.0,-0.99998,0.0,0.00317]
[1780495633744,85.05,66684.34,0.0,-0.99998,0.0,0.00317]
[1780495634751,85.05,66687.15,0.0,-0.99998,0.0,0.00318]
[1780495635758,85.05,66685.77,0.0,-0.99998,0.0,0.00318]
[1780495636765,85.05,66684.38,0.0,-0.99998,0.0,0.00317]
[1780495637772,85.05,66683.73,0.0,-0.99998,0.0,0.00317]
[1780495638779,85.05,66681.48,0.0,-0.99998,0.0,0.00316]
[1780495639794,85.05,66664.2,0.0,-0.99998,0.0,0.00307]
[1780495640800,85.05,66650.6,0.0,-0.99998,0.0,0.003]
[1780495641405,85.05,66650.6,0.0,-0.99998,0.0,0.003]
[1780495641807,85.05,66644.87,0.0,-0.99998,0.0,0.00298]
[1780495642813,85.05,66647.88,0.0,-0.99998,0.0,0.00299]
[1780495643656,85.05,66647.88,0.0,-0.99998,0.0,0.00299]
[1780495643821,85.05,66644.98,0.0,-0.99998,0.0,0.00298]
[1780495644831,85.05,66652.88,0.0,-0.99998,0.0,0.00301]
[1780495645836,85.05,66652.52,0.0,-0.99998,0.0,0.00301]
[1780495646843,85.05,66658.49,0.0,-0.99998,0.0,0.00304]
[1780495647851,85.05,66665.67,0.0,-0.99998,0.0,0.00308]
[1780495648857,85.05,66665.02,0.0,-0.99998,0.0,0.00307]
[1780495649864,85.05,66658.43,0.0,-0.99998,0.0,0.00304]
[1780495650871,85.05,66654.84,0.0,-0.99998,0.0,0.00302]
[1780495651878,85.05,66654.94,0.0,-0.99998,0.0,0.003]
[1780495652885,85.05,66658.18,0.0,-0.99998,0.0,0.00301]
[1780495653892,85.05,66668.84,0.0,-0.99998,0.0,0.00307]
[1780495654899,85.05,66672.92,0.0,-0.99998,0.0,0.00309]
[1780495655911,85.05,66666.27,0.0,-0.99998,0.0,0.00305]
[1780495656918,85.05,66661.11,0.0,-0.99998,0.0,0.00303]
[1780495657927,85.05,66658.93,0.0,-0.99998,0.0,0.00302]
[1780495658933,85.05,66672.36,0.0,-0.99998,0.0,0.00308]
[1780495659940,85.05,66667.98,0.0,-0.99998,0.0,0.00306]
[1780495660947,85.05,66659.15,0.0,-0.99998,0.0,0.00302]
[1780495661954,85.05,66655.48,0.0,-0.99998,0.0,0.003]
[1780495663968,85.05,66654.82,0.0,-0.99998,0.0,0.003]
[1780495666990,85.05,66653.04,0.0,-0.99998,0.0,0.00299]
[1780495667997,85.05,66663.44,0.0,-0.99998,0.0,0.00304]
[1780495669004,85.05,66658.92,0.0,-0.99998,0.0,0.00302]
[1780495670011,85.05,66656.51,0.0,-0.99998,0.0,0.00301]
[1780495671018,85.05,66657.4,0.0,-0.99998,0.0,0.00301]
[1780495672026,85.05,66658.01,0.0,-0.99998,0.0,0.00301]
[1780495673033,85.05,66663.12,0.0,-0.99998,0.0,0.00304]
[1780495674086,85.05,66660.33,0.0,-0.99998,0.0,0.00303]
[1780495676054,85.05,66663.11,0.0,-0.99998,0.0,0.00304]
[1780495678069,85.05,66660.42,0.0,-0.99998,0.0,0.00303]
[1780495679076,85.05,66657.59,0.0,-0.99998,0.0,0.00301]
[1780495680083,85.05,66658.55,0.0,-0.99998,0.0,0.00302]
[1780495681090,85.05,66661.04,0.0,-0.99998,0.0,0.00303]
[1780495682106,85.05,66676.1,0.0,-0.99998,0.0,0.0031]
[1780495683112,85.05,66688.06,0.0,-0.99998,0.0,0.00316]
[1780495684119,85.05,66688.92,0.0,-0.99998,0.0,0.00317]
[1780495685126,85.05,66692.2,0.0,-0.99998,0.0,0.00318]
[1780495686133,85.05,66693.93,0.0,-0.99998,0.0,0.00319]
[1780495688147,85.05,66694.43,0.0,-0.99998,0.0,0.00319]
[1780495689154,85.05,66691.8,0.0,-0.99998,0.0,0.00318]
[1780495690161,85.05,66689.95,0.0,-0.99998,0.0,0.00317]
[1780495691168,85.05,66690.52,0.0,-0.99998,0.0,0.00317]
[1780495692175,85.05,66697.06,0.0,-0.99998,0.0,0.00321]
[1780495693182,85.05,66698.49,0.0,-0.99998,0.0,0.00322]
[1780495695196,85.05,66706.31,0.0,-0.99997,0.0,0.00326]
[1780495696208,85.05,66716.15,0.0,-0.99997,0.0,0.00331]
[1780495697215,85.05,66718.19,0.0,-0.99997,0.0,0.00332]
[1780495698222,85.05,66719.02,0.0,-0.99997,0.0,0.00332]
[1780495699230,85.05,66727.28,0.0,-0.99997,0.0,0.00337]
[1780495700237,85.05,66739.39,0.0,-0.99997,0.0,0.00343]
[1780495701266,85.05,66759.05,0.0,-0.99997,0.0,0.00354]
[1780495702272,85.05,66765.35,0.0,-0.99997,0.0,0.00358]
[1780495703279,85.05,66769.61,0.0,-0.99997,0.0,0.0036]
[1780495704285,85.05,66774.81,0.0,-0.99997,0.0,0.00363]
[1780495705293,85.05,66772.1,0.0,-0.99997,0.0,0.00362]
[1780495706302,85.05,66765.69,0.0,-0.99997,0.0,0.00358]
[1780495707308,85.05,66764.39,0.0,-0.99997,0.0,0.00357]
[1780495709322,85.05,66759.95,0.0,-0.99997,0.0,0.00355]
[1780495710329,85.05,66758.89,0.0,-0.99997,0.0,0.00354]
[1780495711336,85.05,66762.63,0.0,-0.99997,0.0,0.00353]
[1780495712343,85.05,66763.28,0.0,-0.99997,0.0,0.00354]
[1780495713350,85.05,66754.53,0.0,-0.99997,0.0,0.00349]
[1780495714357,85.05,66760.73,0.0,-0.99997,0.0,0.00352]
[1780495715364,85.05,66762.15,0.0,-0.99997,0.0,0.00353]
[1780495716371,85.05,66759.18,0.0,-0.99997,0.0,0.00351]
[1780495717380,85.05,66751.35,0.0,-0.99997,0.0,0.00347]
[1780495718387,85.05,66749.36,0.0,-0.99997,0.0,0.00346]
[1780495719394,85.05,66743.66,0.0,-0.99997,0.0,0.00343]
[1780495720401,85.05,66750.67,0.0,-0.99997,0.0,0.00347]
[1780495721412,85.05,66748.0,0.0,-0.99997,0.0,0.00345]
[1780495722415,85.05,66745.52,0.0,-0.99997,0.0,0.00344]
[1780495723422,85.05,66744.85,0.0,-0.99997,0.0,0.00343]
[1780495724429,85.05,66753.46,0.0,-0.99997,0.0,0.00348]
[1780495725437,85.05,66756.39,0.0,-0.99997,0.0,0.0035]
[1780495727452,85.05,66757.49,0.0,-0.99997,0.0,0.0035]
[1780495728458,85.05,66756.25,0.0,-0.99997,0.0,0.0035]
[1780495730473,85.05,66755.56,0.0,-0.99997,0.0,0.00349]
[1780495732489,85.05,66745.3,0.0,-0.99997,0.0,0.00344]
[1780495733496,85.05,66746.42,0.0,-0.99997,0.0,0.00344]
[1780495734503,85.05,66748.56,0.0,-0.99997,0.0,0.00345]
[1780495735510,85.05,66747.58,0.0,-0.99997,0.0,0.00345]
[1780495736517,85.05,66748.71,0.0,-0.99997,0.0,0.00346]
[1780495738531,85.05,66745.23,0.0,-0.99997,0.0,0.00344]
[1780495739931,85.05,66746.03,0.0,-0.99997,0.0,0.00344]
[1780495740545,85.05,66748.62,0.0,-0.99997,0.0,0.00345]
[1780495741552,85.05,66752.77,0.0,-0.99997,0.0,0.00348]
[1780495742582,85.05,66733.13,0.0,-0.99997,0.0,0.00337]
[1780495743585,85.05,66709.4,0.0,-0.99997,0.0,0.00325]
[1780495744595,85.05,66702.7,0.0,-0.99998,0.0,0.00321]
[1780495745605,85.05,66706.36,0.0,-0.99997,0.0,0.00323]
[1780495746611,85.05,66704.72,0.0,-0.99997,0.0,0.00322]
[1780495747625,85.05,66696.85,0.0,-0.99998,0.0,0.00318]
[1780495748632,85.05,66696.21,0.0,-0.99998,0.0,0.00318]
[1780495749643,85.05,66696.72,0.0,-0.99998,0.0,0.00318]
[1780495751657,85.05,66695.62,0.0,-0.99998,0.0,0.00317]
[1780495752664,85.05,66687.47,0.0,-0.99998,0.0,0.00313]
[1780495753671,85.05,66689.6,0.0,-0.99998,0.0,0.00314]
[1780495754684,85.05,66688.02,0.0,-0.99998,0.0,0.00314]
[1780495755691,85.05,66680.31,0.0,-0.99998,0.0,0.0031]
[1780495756699,85.05,66677.47,0.0,-0.99998,0.0,0.00308]
[1780495757706,85.05,66664.9,0.0,-0.99998,0.0,0.00302]
[1780495758721,85.05,66657.2,0.0,-0.99998,0.0,0.00299]
[1780495759725,85.05,66655.14,0.0,-0.99998,0.0,0.00298]
[1780495760731,85.05,66648.7,0.0,-0.99998,0.0,0.00294]
[1780495761739,85.05,66643.08,0.0,-0.99998,0.0,0.00292]
[1780495762746,85.05,66642.64,0.0,-0.99998,0.0,0.00292]
[1780495763753,85.05,66644.8,0.0,-0.99998,0.0,0.00293]
[1780495764760,85.05,66655.27,0.0,-0.99998,0.0,0.00298]
[1780495765767,85.05,66656.82,0.0,-0.99998,0.0,0.00298]
[1780495766774,85.05,66659.64,0.0,-0.99998,0.0,0.003]
[1780495767781,85.05,66664.44,0.0,-0.99998,0.0,0.00302]
[1780495768791,85.05,66667.5,0.0,-0.99998,0.0,0.00303]
[1780495769798,85.05,66686.17,0.0,-0.99998,0.0,0.00313]
[1780495770807,85.05,66697.76,0.0,-0.99998,0.0,0.00319]
[1780495771814,85.05,66706.49,0.0,-0.99998,0.0,0.0032]
[1780495772821,85.05,66715.81,0.0,-0.99997,0.0,0.00325]
[1780495773828,85.05,66717.5,0.0,-0.99997,0.0,0.00326]
[1780495774835,85.05,66715.68,0.0,-0.99997,0.0,0.00325]
[1780495776849,85.05,66707.66,0.0,-0.99998,0.0,0.00321]
[1780495777859,85.05,66692.42,0.0,-0.99998,0.0,0.00313]
[1780495778868,85.05,66680.41,0.0,-0.99998,0.0,0.00307]
[1780495779874,85.05,66672.75,0.0,-0.99998,0.0,0.00304]
[1780495780880,85.05,66674.36,0.0,-0.99998,0.0,0.00304]
[1780495782895,85.05,66674.79,0.0,-0.99998,0.0,0.00305]
[1780495784909,85.05,66671.58,0.0,-0.99998,0.0,0.00303]
[1780495786923,85.05,66672.74,0.0,-0.99998,0.0,0.00304]
[1780495787932,85.05,66663.36,0.0,-0.99998,0.0,0.00299]
[1780495788938,85.05,66656.91,0.0,-0.99998,0.0,0.00296]
[1780495789945,85.05,66657.62,0.0,-0.99998,0.0,0.00296]
[1780495790952,85.05,66658.82,0.0,-0.99998,0.0,0.00297]
[1780495791959,85.05,66657.99,0.0,-0.99998,0.0,0.00296]
[1780495792966,85.05,66657.57,0.0,-0.99998,0.0,0.00296]
[1780495793973,85.05,66667.92,0.0,-0.99998,0.0,0.00301]
[1780495794980,85.05,66669.84,0.0,-0.99998,0.0,0.00302]
[1780495795987,85.05,66670.75,0.0,-0.99998,0.0,0.00303]
[1780495796994,85.05,66673.74,0.0,-0.99998,0.0,0.00304]
[1780495798001,85.05,66672.95,0.0,-0.99998,0.0,0.00304]
[1780495799007,85.05,66674.53,0.0,-0.99998,0.0,0.00304]
[1780495800058,85.05,66677.47,0.0,-0.99998,0.0,0.00306]
[1780495801072,85.05,66682.66,0.0,-0.99998,0.0,0.00308]
[1780495802515,85.05,66682.66,0.0,-0.99998,0.0,0.00308]
[1780495802078,85.05,66705.66,0.0,-0.99998,0.0,0.0032]
[1780495804102,85.05,66696.21,0.0,-0.99998,0.0,0.00315]
[1780495805115,85.05,66693.86,0.0,-0.99998,0.0,0.00314]
[1780495806330,85.05,66693.86,0.0,-0.99998,0.0,0.00314]
[1780495806396,85.05,66703.48,0.0,-0.99998,0.0,0.00319]
[1780495807129,85.05,66704.41,0.0,-0.99998,0.0,0.00319]
[1780495808136,85.05,66699.05,0.0,-0.99998,0.0,0.00317]
[1780495809143,85.05,66697.75,0.0,-0.99998,0.0,0.00316]
[1780495810151,85.05,66698.36,0.0,-0.99998,0.0,0.00316]
[1780495811157,85.05,66699.35,0.0,-0.99998,0.0,0.00317]
[1780495814178,85.05,66685.47,0.0,-0.99998,0.0,0.0031]
[1780495815185,85.05,66683.62,0.0,-0.99998,0.0,0.00309]
[1780495816192,85.05,66679.93,0.0,-0.99998,0.0,0.00307]
[1780495817199,85.05,66678.39,0.0,-0.99998,0.0,0.00306]
[1780495818206,85.05,66675.72,0.0,-0.99998,0.0,0.00305]
[1780495819213,85.05,66683.89,0.0,-0.99998,0.0,0.00309]
[1780495820220,85.05,66682.69,0.0,-0.99998,0.0,0.00308]
[1780495823241,85.05,66687.58,0.0,-0.99998,0.0,0.00311]
[1780495824248,85.05,66689.23,0.0,-0.99998,0.0,0.00312]
[1780495825255,85.05,66688.55,0.0,-0.99998,0.0,0.00311]
[1780495826262,85.05,66682.89,0.0,-0.99998,0.0,0.00309]
[1780495827270,85.05,66680.48,0.0,-0.99998,0.0,0.00307]
[1780495829283,85.05,66685.77,0.0,-0.99998,0.0,0.0031]
[1780495830290,85.05,66688.59,0.0,-0.99998,0.0,0.00311]
[1780495831296,85.05,66689.96,0.0,-0.99998,0.0,0.00309]
[1780495832304,85.05,66692.07,0.0,-0.99998,0.0,0.00311]
[1780495833311,85.05,66700.6,0.0,-0.99998,0.0,0.00315]
[1780495834320,85.05,66705.12,0.0,-0.99998,0.0,0.00317]
[1780495835329,85.05,66708.25,0.0,-0.99998,0.0,0.00319]
[1780495836333,85.05,66718.83,0.0,-0.99997,0.0,0.00324]
[1780495837340,85.05,66719.93,0.0,-0.99997,0.0,0.00325]
[1780495838347,85.05,66727.23,0.0,-0.99997,0.0,0.00328]
[1780495839354,85.05,66735.05,0.0,-0.99997,0.0,0.00333]
[1780495840361,85.05,66736.03,0.0,-0.99997,0.0,0.00333]
[1780495841368,85.05,66746.3,0.0,-0.99997,0.0,0.00339]
[1780495842376,85.05,66751.65,0.0,-0.99997,0.0,0.00342]
[1780495844391,85.05,66744.56,0.0,-0.99997,0.0,0.00338]
[1780495845397,85.05,66748.12,0.0,-0.99997,0.0,0.0034]
[1780495846404,85.05,66753.81,0.0,-0.99997,0.0,0.00343]
[1780495847411,85.05,66754.4,0.0,-0.99997,0.0,0.00343]
[1780495850432,85.05,66757.44,0.0,-0.99997,0.0,0.00345]
[1780495851439,85.05,66763.68,0.0,-0.99997,0.0,0.00348]
[1780495852280,85.05,66763.68,0.0,-0.99997,0.0,0.00348]
[1780495852508,85.05,66763.68,0.0,-0.99997,0.0,0.00348]
[1780495852588,85.05,66775.78,0.0,-0.99997,0.0,0.00355]
[1780495854507,85.05,66775.78,0.0,-0.99997,0.0,0.00355]
[1780495854575,85.05,66777.17,0.0,-0.99997,0.0,0.00356]
[1780495855417,85.05,66777.17,0.0,-0.99997,0.0,0.00356]
[1780495855469,85.05,66783.12,0.0,-0.99997,0.0,0.00359]
[1780495856476,85.05,66787.64,0.0,-0.99997,0.0,0.00362]
[1780495857483,85.05,66790.09,0.0,-0.99997,0.0,0.00363]
[1780495858494,85.05,66794.64,0.0,-0.99997,0.0,0.00366]
[1780495860508,85.05,66796.95,0.0,-0.99997,0.0,0.00367]
[1780495861640,85.05,66796.95,0.0,-0.99997,0.0,0.00367]
[1780495861515,85.05,66798.35,0.0,-0.99997,0.0,0.00368]
[1780495862583,85.05,66811.55,0.0,-0.99997,0.0,0.00376]
[1780495863529,85.05,66801.71,0.0,-0.99997,0.0,0.0037]
[1780495864536,85.05,66795.32,0.0,-0.99997,0.0,0.00366]
[1780495865569,85.05,66795.32,0.0,-0.99997,0.0,0.00366]
[1780495865544,85.05,66795.74,0.0,-0.99997,0.0,0.00366]
[1780495866550,85.05,66794.78,0.0,-0.99997,0.0,0.00366]
[1780495867557,85.05,66797.99,0.0,-0.99997,0.0,0.00368]
[1780495868564,85.05,66785.21,0.0,-0.99997,0.0,0.0036]
[1780495869571,85.05,66769.01,0.0,-0.99997,0.0,0.00351]
[1780495870577,85.05,66765.25,0.0,-0.99997,0.0,0.00349]
[1780495871584,85.05,66762.07,0.0,-0.99997,0.0,0.00347]
[1780495872592,85.05,66768.13,0.0,-0.99997,0.0,0.00351]
[1780495873598,85.05,66769.42,0.0,-0.99997,0.0,0.00351]
[1780495875613,85.05,66775.96,0.0,-0.99997,0.0,0.00355]
[1780495876620,85.05,66776.4,0.0,-0.99997,0.0,0.00355]
[1780495877627,85.05,66776.95,0.0,-0.99997,0.0,0.00356]
[1780495878633,85.05,66779.99,0.0,-0.99997,0.0,0.00357]
[1780495879641,85.05,66784.4,0.0,-0.99997,0.0,0.0036]
[1780495880648,85.05,66785.59,0.0,-0.99997,0.0,0.0036]
[1780495881655,85.05,66791.85,0.0,-0.99997,0.0,0.00364]
[1780495882662,85.05,66790.25,0.0,-0.99997,0.0,0.00363]
[1780495883669,85.05,66778.67,0.0,-0.99997,0.0,0.00357]
[1780495884676,85.05,66769.9,0.0,-0.99997,0.0,0.00352]
[1780495887698,85.05,66783.96,0.0,-0.99997,0.0,0.0036]
[1780495888704,85.05,66787.45,0.0,-0.99997,0.0,0.00362]
[1780495889712,85.05,66782.64,0.0,-0.99997,0.0,0.00359]
[1780495890719,85.05,66774.59,0.0,-0.99997,0.0,0.00354]
[1780495891726,85.05,66773.22,0.0,-0.99997,0.0,0.00351]
[1780495892733,85.05,66772.74,0.0,-0.99997,0.0,0.0035]
[1780495893740,85.05,66767.39,0.0,-0.99997,0.0,0.00347]
[1780495894747,85.05,66764.52,0.0,-0.99997,0.0,0.00346]
[1780495895754,85.05,66750.84,0.0,-0.99997,0.0,0.00338]
[1780495896762,85.05,66743.67,0.0,-0.99997,0.0,0.00334]
[1780495897769,85.05,66732.57,0.0,-0.99997,0.0,0.00329]
[1780495898776,85.05,66720.61,0.0,-0.99997,0.0,0.00322]
[1780495899783,85.05,66713.08,0.0,-0.99998,0.0,0.00319]
[1780495900790,85.05,66712.65,0.0,-0.99998,0.0,0.00318]
[1780495901797,85.05,66712.14,0.0,-0.99998,0.0,0.00318]
[1780495903811,85.05,66713.15,0.0,-0.99998,0.0,0.00319]
[1780495904818,85.05,66710.34,0.0,-0.99998,0.0,0.00317]
[1780495905826,85.05,66711.03,0.0,-0.99998,0.0,0.00317]
[1780495906833,85.05,66709.67,0.0,-0.99998,0.0,0.00317]
[1780495908407,85.05,66710.99,0.0,-0.99998,0.0,0.00317]
[1780495908847,85.05,66710.54,0.0,-0.99998,0.0,0.00317]
[1780495910862,85.05,66697.69,0.0,-0.99998,0.0,0.00311]
[1780495911868,85.05,66695.11,0.0,-0.99998,0.0,0.00309]
[1780495912879,85.05,66691.06,0.0,-0.99998,0.0,0.00307]
[1780495913904,85.05,66690.22,0.0,-0.99998,0.0,0.00307]
[1780495915916,85.05,66691.12,0.0,-0.99998,0.0,0.00307]
[1780495916923,85.05,66693.07,0.0,-0.99998,0.0,0.00308]
[1780495917930,85.05,66696.94,0.0,-0.99998,0.0,0.0031]
[1780495918937,85.05,66697.82,0.0,-0.99998,0.0,0.00311]
[1780495919945,85.05,66703.74,0.0,-0.99998,0.0,0.00314]
[1780495920951,85.05,66692.18,0.0,-0.99998,0.0,0.00308]
[1780495921958,85.05,66692.23,0.0,-0.99998,0.0,0.00308]
[1780495922967,85.05,66694.94,0.0,-0.99998,0.0,0.00309]
[1780495923978,85.05,66699.13,0.0,-0.99998,0.0,0.00311]
[1780495924985,85.05,66696.79,0.0,-0.99998,0.0,0.0031]
[1780495925994,85.05,66692.26,0.0,-0.99998,0.0,0.00308]
[1780495927001,85.05,66695.33,0.0,-0.99998,0.0,0.0031]
[1780495928342,85.05,66703.89,0.0,-0.99998,0.0,0.00314]
[1780495929018,85.05,66691.03,0.0,-0.99998,0.0,0.00307]
[1780495930025,85.05,66688.66,0.0,-0.99998,0.0,0.00306]
[1780495931032,85.05,66688.83,0.0,-0.99998,0.0,0.00306]
[1780495932039,85.05,66695.94,0.0,-0.99998,0.0,0.0031]
[1780495933046,85.05,66697.81,0.0,-0.99998,0.0,0.00311]
[1780495934276,85.05,66698.85,0.0,-0.99998,0.0,0.00311]
[1780495935060,85.05,66694.8,0.0,-0.99998,0.0,0.00309]
[1780495936067,85.05,66695.76,0.0,-0.99998,0.0,0.0031]
[1780495937074,85.05,66696.45,0.0,-0.99998,0.0,0.0031]
[1780495939088,85.05,66703.46,0.0,-0.99998,0.0,0.00314]
[1780495940095,85.05,66705.97,0.0,-0.99998,0.0,0.00315]
[1780495941102,85.05,66706.79,0.0,-0.99998,0.0,0.00315]
[1780495942108,85.05,66715.57,0.0,-0.99998,0.0,0.0032]
[1780495943116,85.05,66712.45,0.0,-0.99998,0.0,0.00318]
[1780495944123,85.05,66711.13,0.0,-0.99998,0.0,0.00318]
[1780495945130,85.05,66711.6,0.0,-0.99998,0.0,0.00318]
[1780495946137,85.05,66712.2,0.0,-0.99998,0.0,0.00318]
[1780495947144,85.05,66707.57,0.0,-0.99998,0.0,0.00316]
[1780495948151,85.05,66704.4,0.0,-0.99998,0.0,0.00314]
[1780495949158,85.05,66705.04,0.0,-0.99998,0.0,0.00314]
[1780495950165,85.05,66716.64,0.0,-0.99998,0.0,0.0032]
[1780495951172,85.05,66713.97,0.0,-0.99998,0.0,0.00316]
[1780495952179,85.05,66717.7,0.0,-0.99998,0.0,0.00318]
[1780495953186,85.05,66718.6,0.0,-0.99998,0.0,0.00319]
[1780495954209,85.05,66718.06,0.0,-0.99998,0.0,0.00318]
[1780495955215,85.05,66716.97,0.0,-0.99998,0.0,0.00318]
[1780495956222,85.05,66705.57,0.0,-0.99998,0.0,0.00312]
[1780495957229,85.05,66700.94,0.0,-0.99998,0.0,0.0031]
[1780495958237,85.05,66697.38,0.0,-0.99998,0.0,0.00308]
[1780495959244,85.05,66701.35,0.0,-0.99998,0.0,0.0031]
[1780495960251,85.05,66702.92,0.0,-0.99998,0.0,0.00311]
[1780495961554,85.05,66706.05,0.0,-0.99998,0.0,0.00312]
[1780495962281,85.05,66697.36,0.0,-0.99998,0.0,0.00308]
[1780495963289,85.05,66676.79,0.0,-0.99998,0.0,0.00298]
[1780495964295,85.05,66668.46,0.0,-0.99998,0.0,0.00294]
[1780495965090,85.05,66668.46,0.0,-0.99998,0.0,0.00294]
[1780495965303,85.05,66663.23,0.0,-0.99998,0.0,0.00292]
[1780495966098,85.05,66663.23,0.0,-0.99998,0.0,0.00292]
[1780495966311,85.05,66658.79,0.0,-0.99998,0.0,0.00289]
[1780495967219,85.05,66658.79,0.0,-0.99998,0.0,0.00289]
[1780495967324,85.05,66658.79,0.0,-0.99998,0.0,0.00289]
[1780495967426,85.05,66657.44,0.0,-0.99998,0.0,0.00289]
[1780495968325,85.05,66656.48,0.0,-0.99998,0.0,0.00288]
[1780495969332,85.05,66655.99,0.0,-0.99998,0.0,0.00288]
[1780495971346,85.05,66660.08,0.0,-0.99998,0.0,0.0029]
[1780495972353,85.05,66663.1,0.0,-0.99998,0.0,0.00291]
[1780495973360,85.05,66662.46,0.0,-0.99998,0.0,0.00291]
[1780495975374,85.05,66664.16,0.0,-0.99998,0.0,0.00292]
[1780495976381,85.05,66665.65,0.0,-0.99998,0.0,0.00293]
[1780495977388,85.05,66669.85,0.0,-0.99998,0.0,0.00295]
[1780495978395,85.05,66672.25,0.0,-0.99998,0.0,0.00296]
[1780495981416,85.05,66677.25,0.0,-0.99998,0.0,0.00298]
[1780495982423,85.05,66677.64,0.0,-0.99998,0.0,0.00298]
[1780495984437,85.05,66686.84,0.0,-0.99998,0.0,0.00303]
[1780495985444,85.05,66705.96,0.0,-0.99998,0.0,0.00312]
[1780495986451,85.05,66708.1,0.0,-0.99998,0.0,0.00313]
[1780495987458,85.05,66701.82,0.0,-0.99998,0.0,0.0031]
[1780495988465,85.05,66701.76,0.0,-0.99998,0.0,0.0031]
[1780495989472,85.05,66700.77,0.0,-0.99998,0.0,0.0031]
[1780495991512,85.05,66692.86,0.0,-0.99998,0.0,0.00306]
[1780495992497,85.05,66685.51,0.0,-0.99998,0.0,0.00302]
[1780495993504,85.05,66680.49,0.0,-0.99998,0.0,0.003]
[1780495994511,85.05,66675.71,0.0,-0.99998,0.0,0.00297]
[1780495995518,85.05,66676.28,0.0,-0.99998,0.0,0.00298]
[1780495996525,85.05,66677.49,0.0,-0.99998,0.0,0.00298]
[1780495997532,85.05,66680.62,0.0,-0.99998,0.0,0.003]
[1780495998539,85.05,66680.15,0.0,-0.99998,0.0,0.003]
[1780495999546,85.05,66686.74,0.0,-0.99998,0.0,0.00303]
[1780496000553,85.05,66688.43,0.0,-0.99998,0.0,0.00304]
[1780496001560,85.05,66689.32,0.0,-0.99998,0.0,0.00304]
[1780496002567,85.05,66701.52,0.0,-0.99998,0.0,0.0031]
[1780496003574,85.05,66700.26,0.0,-0.99998,0.0,0.00309]
[1780496004581,85.05,66697.29,0.0,-0.99998,0.0,0.00308]
[1780496005589,85.05,66696.51,0.0,-0.99998,0.0,0.00308]
[1780496006596,85.05,66692.11,0.0,-0.99998,0.0,0.00305]
[1780496007603,85.05,66688.86,0.0,-0.99998,0.0,0.00304]
[1780496008610,85.05,66688.47,0.0,-0.99998,0.0,0.00304]
[1780496009617,85.05,66686.6,0.0,-0.99998,0.0,0.00303]
[1780496011637,85.05,66679.73,0.0,-0.99998,0.0,0.00297]
[1780496012644,85.05,66678.27,0.0,-0.99998,0.0,0.00296]
[1780496014658,85.05,66677.47,0.0,-0.99998,0.0,0.00296]
[1780496015665,85.05,66678.97,0.0,-0.99998,0.0,0.00297]
[1780496016672,85.05,66686.0,0.0,-0.99998,0.0,0.003]
[1780496017679,85.05,66690.3,0.0,-0.99998,0.0,0.00302]
[1780496018686,85.05,66693.05,0.0,-0.99998,0.0,0.00303]
[1780496019693,85.05,66692.64,0.0,-0.99998,0.0,0.00303]
[1780496020700,85.05,66686.33,0.0,-0.99998,0.0,0.003]
[1780496021706,85.05,66684.02,0.0,-0.99998,0.0,0.00299]
[1780496022714,85.05,66686.45,0.0,-0.99998,0.0,0.003]
[1780496023721,85.05,66694.76,0.0,-0.99998,0.0,0.00304]
[1780496024728,85.05,66689.8,0.0,-0.99998,0.0,0.00302]
[1780496025735,85.05,66688.41,0.0,-0.99998,0.0,0.00301]
[1780496026742,85.05,66699.57,0.0,-0.99998,0.0,0.00307]
[1780496027749,85.05,66704.6,0.0,-0.99998,0.0,0.00309]
[1780496028761,85.05,66713.02,0.0,-0.99998,0.0,0.00313]
[1780496029766,85.05,66720.29,0.0,-0.99998,0.0,0.00317]
[1780496030773,85.05,66718.79,0.0,-0.99998,0.0,0.00316]
[1780496032787,85.05,66717.55,0.0,-0.99998,0.0,0.00316]
[1780496033795,85.05,66715.77,0.0,-0.99998,0.0,0.00315]
[1780496034801,85.05,66718.05,0.0,-0.99998,0.0,0.00316]
[1780496035809,85.05,66720.06,0.0,-0.99998,0.0,0.00317]
[1780496036816,85.05,66720.76,0.0,-0.99998,0.0,0.00317]
[1780496037823,85.05,66724.91,0.0,-0.99998,0.0,0.00319]
[1780496038830,85.05,66733.34,0.0,-0.99997,0.0,0.00324]
[1780496039837,85.05,66736.29,0.0,-0.99997,0.0,0.00325]
[1780496040844,85.05,66735.01,0.0,-0.99997,0.0,0.00324]
[1780496041851,85.05,66736.01,0.0,-0.99997,0.0,0.00325]
[1780496042857,85.05,66738.01,0.0,-0.99997,0.0,0.00326]
[1780496043865,85.05,66740.91,0.0,-0.99997,0.0,0.00328]
[1780496044872,85.05,66740.05,0.0,-0.99997,0.0,0.00327]
[1780496045880,85.05,66736.75,0.0,-0.99997,0.0,0.00325]
[1780496046888,85.05,66734.58,0.0,-0.99997,0.0,0.00324]
[1780496047893,85.05,66735.06,0.0,-0.99997,0.0,0.00325]
[1780496048900,85.05,66733.9,0.0,-0.99997,0.0,0.00324]
[1780496050651,85.05,66731.07,0.0,-0.99997,0.0,0.00322]
[1780496050914,85.05,66726.55,0.0,-0.99998,0.0,0.0032]
[1780496051921,85.05,66725.05,0.0,-0.99998,0.0,0.00319]
[1780496052928,85.05,66723.3,0.0,-0.99998,0.0,0.00318]
[1780496054326,85.05,66722.79,0.0,-0.99998,0.0,0.00318]
[1780496058970,85.05,66720.03,0.0,-0.99998,0.0,0.00317]
[1780496059977,85.05,66731.98,0.0,-0.99997,0.0,0.00323]
[1780496060985,85.05,66754.11,0.0,-0.99997,0.0,0.00335]
[1780496062200,85.05,66754.11,0.0,-0.99997,0.0,0.00335]
[1780496062262,85.05,66776.64,0.0,-0.99997,0.0,0.00347]
[1780496063006,85.05,66780.05,0.0,-0.99997,0.0,0.00349]
[1780496064015,85.05,66777.65,0.0,-0.99997,0.0,0.00347]
[1780496065084,85.05,66777.65,0.0,-0.99997,0.0,0.00347]
[1780496065108,85.05,66783.38,0.0,-0.99997,0.0,0.00351]
[1780496066030,85.05,66783.7,0.0,-0.99997,0.0,0.00351]
[1780496067038,85.05,66782.29,0.0,-0.99997,0.0,0.0035]
[1780496068045,85.05,66780.44,0.0,-0.99997,0.0,0.00349]
[1780496069053,85.05,66784.49,0.0,-0.99997,0.0,0.00351]
[1780496069958,85.05,66784.49,0.0,-0.99997,0.0,0.00351]
[1780496069981,85.05,66784.49,0.0,-0.99997,0.0,0.00351]
[1780496070060,85.05,66789.29,0.0,-0.99997,0.0,0.00354]
[1780496071116,85.05,66789.29,0.0,-0.99997,0.0,0.00354]
[1780496071272,85.05,66789.29,0.0,-0.99997,0.0,0.00354]
[1780496071374,85.05,66796.43,0.0,-0.99997,0.0,0.00355]
[1780496072073,85.05,66799.03,0.0,-0.99997,0.0,0.00356]
[1780496073081,85.05,66797.6,0.0,-0.99997,0.0,0.00356]
[1780496074090,85.05,66793.21,0.0,-0.99997,0.0,0.00353]
[1780496075096,85.05,66791.96,0.0,-0.99997,0.0,0.00352]
[1780496076103,85.05,66788.75,0.0,-0.99997,0.0,0.00351]
[1780496077110,85.05,66787.14,0.0,-0.99997,0.0,0.0035]
[1780496080150,85.05,66783.26,0.0,-0.99997,0.0,0.00348]
[1780496081149,85.05,66776.64,0.0,-0.99997,0.0,0.00344]
[1780496082165,85.05,66775.89,0.0,-0.99997,0.0,0.00344]
[1780496083175,85.05,66781.6,0.0,-0.99997,0.0,0.00347]
[1780496085223,85.05,66784.12,0.0,-0.99997,0.0,0.00348]
[1780496086230,85.05,66791.65,0.0,-0.99997,0.0,0.00352]
[1780496087237,85.05,66795.04,0.0,-0.99997,0.0,0.00354]
[1780496088244,85.05,66793.93,0.0,-0.99997,0.0,0.00354]
[1780496089251,85.05,66791.53,0.0,-0.99997,0.0,0.00352]
[1780496090260,85.05,66792.16,0.0,-0.99997,0.0,0.00353]
[1780496091266,85.05,66800.15,0.0,-0.99997,0.0,0.00357]
[1780496092273,85.05,66803.54,0.0,-0.99997,0.0,0.00359]
[1780496093280,85.05,66804.99,0.0,-0.99997,0.0,0.0036]
[1780496094287,85.05,66807.5,0.0,-0.99997,0.0,0.00361]
[1780496095295,85.05,66804.2,0.0,-0.99997,0.0,0.00359]
[1780496097308,85.05,66805.29,0.0,-0.99997,0.0,0.0036]
[1780496098315,85.05,66807.04,0.0,-0.99997,0.0,0.00361]
[1780496101795,85.05,66807.22,0.0,-0.99997,0.0,0.00361]
[1780496101897,85.05,66806.57,0.0,-0.99997,0.0,0.00361]
[1780496103420,85.05,66806.57,0.0,-0.99997,0.0,0.00361]
[1780496103528,85.05,66815.64,0.0,-0.99997,0.0,0.00366]
[1780496104704,85.05,66815.64,0.0,-0.99997,0.0,0.00366]
[1780496104851,85.05,66793.91,0.0,-0.99997,0.0,0.00354]
[1780496105578,85.05,66797.63,0.0,-0.99997,0.0,0.00356]
[1780496106800,85.05,66799.28,0.0,-0.99997,0.0,0.00357]
[1780496107551,85.05,66798.02,0.0,-0.99997,0.0,0.00356]
[1780496108690,85.05,66798.02,0.0,-0.99997,0.0,0.00356]
[1780496108785,85.05,66802.89,0.0,-0.99997,0.0,0.00359]
[1780496109566,85.05,66804.77,0.0,-0.99997,0.0,0.0036]
[1780496110572,85.05,66806.06,0.0,-0.99997,0.0,0.0036]
[1780496111579,85.05,66808.83,0.0,-0.99997,0.0,0.00362]
[1780496112544,85.05,66808.83,0.0,-0.99997,0.0,0.00362]
[1780496112586,85.05,66813.02,0.0,-0.99997,0.0,0.00364]
[1780496113593,85.05,66815.33,0.0,-0.99997,0.0,0.00366]
[1780496114662,85.05,66815.33,0.0,-0.99997,0.0,0.00366]
[1780496114763,85.05,66817.9,0.0,-0.99997,0.0,0.00367]
[1780496115607,85.05,66827.03,0.0,-0.99997,0.0,0.00373]
[1780496116614,85.05,66833.41,0.0,-0.99997,0.0,0.00376]
[1780496117628,85.05,66829.69,0.0,-0.99997,0.0,0.00374]
[1780496118630,85.05,66817.43,0.0,-0.99997,0.0,0.00367]
[1780496119639,85.05,66808.38,0.0,-0.99997,0.0,0.00362]
[1780496120645,85.05,66799.19,0.0,-0.99997,0.0,0.00357]
[1780496121652,85.05,66799.08,0.0,-0.99997,0.0,0.00356]
[1780496122659,85.05,66788.81,0.0,-0.99997,0.0,0.00351]
[1780496123669,85.05,66787.74,0.0,-0.99997,0.0,0.0035]
[1780496124678,85.05,66779.08,0.0,-0.99997,0.0,0.00345]
[1780496125684,85.05,66770.14,0.0,-0.99997,0.0,0.0034]
[1780496126691,85.05,66754.08,0.0,-0.99997,0.0,0.00332]
[1780496127698,85.05,66746.26,0.0,-0.99997,0.0,0.00328]
[1780496128705,85.05,66746.38,0.0,-0.99997,0.0,0.00328]
[1780496129712,85.05,66744.79,0.0,-0.99997,0.0,0.00327]
[1780496130719,85.05,66749.38,0.0,-0.99997,0.0,0.00329]
[1780496132733,85.05,66747.22,0.0,-0.99997,0.0,0.00325]
[1780496133740,85.05,66756.08,0.0,-0.99997,0.0,0.0033]
[1780496134747,85.05,66760.57,0.0,-0.99997,0.0,0.00333]
[1780496135754,85.05,66763.36,0.0,-0.99997,0.0,0.00334]
[1780496136761,85.05,66762.45,0.0,-0.99997,0.0,0.00334]
[1780496137768,85.05,66765.5,0.0,-0.99997,0.0,0.00335]
[1780496138775,85.05,66772.26,0.0,-0.99997,0.0,0.00339]
[1780496139783,85.05,66775.9,0.0,-0.99997,0.0,0.00341]
[1780496140789,85.05,66773.54,0.0,-0.99997,0.0,0.00339]
[1780496141796,85.05,66766.1,0.0,-0.99997,0.0,0.00335]
[1780496142804,85.05,66768.08,0.0,-0.99997,0.0,0.00337]
[1780496143811,85.05,66788.46,0.0,-0.99997,0.0,0.00348]
[1780496144818,85.05,66791.76,0.0,-0.99997,0.0,0.00349]
[1780496145825,85.05,66783.16,0.0,-0.99997,0.0,0.00345]
[1780496146832,85.05,66781.77,0.0,-0.99997,0.0,0.00344]
[1780496147839,85.05,66790.01,0.0,-0.99997,0.0,0.00349]
[1780496148846,85.05,66791.62,0.0,-0.99997,0.0,0.00349]
[1780496149853,85.05,66794.17,0.0,-0.99997,0.0,0.00351]
[1780496150860,85.05,66789.73,0.0,-0.99997,0.0,0.00348]
[1780496151868,85.05,66776.59,0.0,-0.99997,0.0,0.00341]
[1780496152874,85.05,66774.13,0.0,-0.99997,0.0,0.0034]
[1780496153881,85.05,66773.49,0.0,-0.99997,0.0,0.00339]
[1780496154888,85.05,66775.52,0.0,-0.99997,0.0,0.00341]
[1780496156902,85.05,66784.07,0.0,-0.99997,0.0,0.00345]
[1780496157908,85.05,66787.38,0.0,-0.99997,0.0,0.00347]
[1780496158916,85.05,66787.92,0.0,-0.99997,0.0,0.00347]
[1780496159923,85.05,66790.66,0.0,-0.99997,0.0,0.00349]
[1780496161937,85.05,66791.71,0.0,-0.99997,0.0,0.00349]
[1780496164958,85.05,66780.24,0.0,-0.99997,0.0,0.00343]
[1780496165965,85.05,66768.72,0.0,-0.99997,0.0,0.00337]
[1780496166974,85.05,66769.44,0.0,-0.99997,0.0,0.00337]
[1780496167981,85.05,66772.65,0.0,-0.99997,0.0,0.00339]
[1780496168988,85.05,66766.56,0.0,-0.99997,0.0,0.00336]
[1780496169995,85.05,66761.1,0.0,-0.99997,0.0,0.00333]
[1780496171002,85.05,66754.17,0.0,-0.99997,0.0,0.00329]
[1780496172069,85.05,66755.57,0.0,-0.99997,0.0,0.0033]
[1780496172860,85.05,66755.57,0.0,-0.99997,0.0,0.0033]
[1780496173041,85.05,66781.73,0.0,-0.99997,0.0,0.00344]
[1780496174048,85.05,66794.77,0.0,-0.99997,0.0,0.00351]
[1780496175055,85.05,66795.06,0.0,-0.99997,0.0,0.00351]
[1780496176062,85.05,66791.13,0.0,-0.99997,0.0,0.00349]
[1780496176252,85.05,66791.13,0.0,-0.99997,0.0,0.00349]
[1780496177069,85.05,66779.2,0.0,-0.99997,0.0,0.00343]
[1780496178076,85.05,66778.1,0.0,-0.99997,0.0,0.00342]
[1780496179083,85.05,66774.16,0.0,-0.99997,0.0,0.0034]
[1780496180090,85.05,66771.27,0.0,-0.99997,0.0,0.00338]
[1780496181097,85.05,66770.56,0.0,-0.99997,0.0,0.00338]
[1780496183112,85.05,66768.95,0.0,-0.99997,0.0,0.00337]
[1780496184118,85.05,66772.2,0.0,-0.99997,0.0,0.00339]
[1780496185125,85.05,66776.09,0.0,-0.99997,0.0,0.00341]
[1780496186132,85.05,66777.05,0.0,-0.99997,0.0,0.00341]
[1780496187139,85.05,66776.31,0.0,-0.99997,0.0,0.00341]
[1780496188641,85.05,66771.69,0.0,-0.99997,0.0,0.00338]
[1780496189153,85.05,66769.37,0.0,-0.99997,0.0,0.00337]
[1780496190160,85.05,66758.66,0.0,-0.99997,0.0,0.00331]
[1780496191167,85.05,66758.72,0.0,-0.99997,0.0,0.00329]
[1780496192174,85.05,66763.34,0.0,-0.99997,0.0,0.00331]
[1780496193181,85.05,66763.83,0.0,-0.99997,0.0,0.00331]
[1780496196202,85.05,66767.99,0.0,-0.99997,0.0,0.00334]
[1780496197209,85.05,66774.84,0.0,-0.99997,0.0,0.00337]
[1780496198216,85.05,66785.33,0.0,-0.99997,0.0,0.00343]
[1780496199260,85.05,66803.0,0.0,-0.99997,0.0,0.00353]
[1780496200238,85.05,66822.2,0.0,-0.99997,0.0,0.00364]
[1780496201248,85.05,66824.15,0.0,-0.99997,0.0,0.00365]
[1780496202255,85.05,66817.31,0.0,-0.99997,0.0,0.00361]
[1780496203262,85.05,66815.48,0.0,-0.99997,0.0,0.0036]
[1780496205276,85.05,66811.37,0.0,-0.99997,0.0,0.00358]
[1780496206283,85.05,66812.21,0.0,-0.99997,0.0,0.00358]
[1780496207291,85.05,66817.14,0.0,-0.99997,0.0,0.00361]
[1780496208297,85.05,66820.12,0.0,-0.99997,0.0,0.00363]
[1780496209304,85.05,66819.33,0.0,-0.99997,0.0,0.00362]
[1780496210311,85.05,66817.84,0.0,-0.99997,0.0,0.00361]
[1780496213340,85.05,66816.58,0.0,-0.99997,0.0,0.00361]
[1780496214344,85.05,66817.17,0.0,-0.99997,0.0,0.00361]
[1780496219379,85.05,66816.97,0.0,-0.99997,0.0,0.00361]
[1780496220387,85.05,66816.47,0.0,-0.99997,0.0,0.00361]
[1780496222401,85.05,66815.63,0.0,-0.99997,0.0,0.0036]
[1780496223423,85.05,66809.14,0.0,-0.99997,0.0,0.00356]
[1780496224423,85.05,66802.85,0.0,-0.99997,0.0,0.00353]
[1780496225469,85.05,66808.1,0.0,-0.99997,0.0,0.00356]
[1780496226438,85.05,66807.77,0.0,-0.99997,0.0,0.00356]
[1780496227445,85.05,66805.35,0.0,-0.99997,0.0,0.00354]
[1780496228484,85.05,66796.45,0.0,-0.99997,0.0,0.00349]
[1780496229489,85.05,66788.4,0.0,-0.99997,0.0,0.00345]
[1780496230484,85.05,66782.47,0.0,-0.99997,0.0,0.00342]
[1780496231490,85.05,66788.83,0.0,-0.99997,0.0,0.00345]
[1780496232498,85.05,66791.2,0.0,-0.99997,0.0,0.00346]
[1780496233505,85.05,66787.83,0.0,-0.99997,0.0,0.00344]
[1780496234512,85.05,66783.4,0.0,-0.99997,0.0,0.00342]
[1780496235524,85.05,66779.69,0.0,-0.99997,0.0,0.0034]
[1780496236531,85.05,66776.52,0.0,-0.99997,0.0,0.00338]
[1780496237538,85.05,66773.01,0.0,-0.99997,0.0,0.00336]
[1780496239039,85.05,66769.37,0.0,-0.99997,0.0,0.00334]
[1780496239552,85.05,66763.84,0.0,-0.99997,0.0,0.00332]
[1780496240560,85.05,66757.75,0.0,-0.99997,0.0,0.00328]
[1780496241567,85.05,66758.82,0.0,-0.99997,0.0,0.00329]
[1780496242576,85.05,66759.36,0.0,-0.99997,0.0,0.00329]
[1780496245597,85.05,66759.98,0.0,-0.99997,0.0,0.00329]
[1780496246606,85.05,66745.53,0.0,-0.99997,0.0,0.00322]
[1780496247616,85.05,66739.37,0.0,-0.99998,0.0,0.00319]
[1780496248620,85.05,66735.99,0.0,-0.99998,0.0,0.00317]
[1780496250110,85.05,66750.15,0.0,-0.99997,0.0,0.00324]
[1780496250634,85.05,66754.03,0.0,-0.99997,0.0,0.00326]
[1780496251643,85.05,66757.44,0.0,-0.99997,0.0,0.00325]
[1780496252650,85.05,66767.09,0.0,-0.99997,0.0,0.0033]
[1780496253657,85.05,66769.07,0.0,-0.99997,0.0,0.00332]
[1780496254664,85.05,66770.49,0.0,-0.99997,0.0,0.00332]
[1780496255671,85.05,66771.09,0.0,-0.99997,0.0,0.00333]
[1780496256678,85.05,66773.02,0.0,-0.99997,0.0,0.00334]
[1780496257684,85.05,66772.36,0.0,-0.99997,0.0,0.00333]
[1780496258692,85.05,66774.69,0.0,-0.99997,0.0,0.00335]
[1780496259699,85.05,66775.84,0.0,-0.99997,0.0,0.00335]
[1780496260706,85.05,66772.73,0.0,-0.99997,0.0,0.00333]
[1780496262010,85.05,66774.0,0.0,-0.99997,0.0,0.00334]
[1780496262720,85.05,66767.65,0.0,-0.99997,0.0,0.00331]
[1780496263727,85.05,66765.27,0.0,-0.99997,0.0,0.0033]
[1780496264736,85.05,66760.45,0.0,-0.99997,0.0,0.00327]
[1780496265742,85.05,66758.6,0.0,-0.99997,0.0,0.00326]
[1780496266749,85.05,66757.57,0.0,-0.99997,0.0,0.00325]
[1780496268763,85.05,66751.02,0.0,-0.99997,0.0,0.00322]
[1780496269769,85.05,66749.79,0.0,-0.99997,0.0,0.00321]
[1780496270777,85.05,66750.66,0.0,-0.99997,0.0,0.00322]
[1780496271784,85.05,66752.23,0.0,-0.99997,0.0,0.00323]
[1780496272791,85.05,66756.35,0.0,-0.99997,0.0,0.00325]
[1780496273798,85.05,66759.08,0.0,-0.99997,0.0,0.00326]
[1780496275072,85.05,66760.2,0.0,-0.99997,0.0,0.00327]
[1780496276113,85.05,66758.85,0.0,-0.99997,0.0,0.00326]
[1780496276819,85.05,66759.73,0.0,-0.99997,0.0,0.00327]
[1780496277826,85.05,66762.23,0.0,-0.99997,0.0,0.00328]
[1780496278833,85.05,66770.37,0.0,-0.99997,0.0,0.00332]
[1780496279840,85.05,66778.46,0.0,-0.99997,0.0,0.00337]
[1780496280848,85.05,66780.64,0.0,-0.99997,0.0,0.00338]
[1780496281855,85.05,66782.27,0.0,-0.99997,0.0,0.00339]
[1780496282863,85.05,66770.4,0.0,-0.99997,0.0,0.00332]
[1780496283869,85.05,66764.67,0.0,-0.99997,0.0,0.00329]
[1780496284876,85.05,66761.2,0.0,-0.99997,0.0,0.00327]
[1780496285885,85.05,66759.35,0.0,-0.99997,0.0,0.00326]
[1780496286891,85.05,66750.37,0.0,-0.99997,0.0,0.00322]
[1780496287898,85.05,66751.28,0.0,-0.99997,0.0,0.00322]
[1780496288906,85.05,66755.78,0.0,-0.99997,0.0,0.00325]
[1780496289915,85.05,66752.98,0.0,-0.99997,0.0,0.00323]
[1780496290924,85.05,66757.97,0.0,-0.99997,0.0,0.00326]
[1780496291929,85.05,66755.77,0.0,-0.99997,0.0,0.00325]
[1780496292936,85.05,66757.15,0.0,-0.99997,0.0,0.00325]
[1780496296966,85.05,66761.73,0.0,-0.99997,0.0,0.00328]
[1780496297972,85.05,66760.96,0.0,-0.99997,0.0,0.00327]
[1780496298979,85.05,66759.1,0.0,-0.99997,0.0,0.00326]
[1780496300993,85.05,66757.71,0.0,-0.99997,0.0,0.00326]
[1780496302000,85.05,66758.38,0.0,-0.99997,0.0,0.00326]
[1780496304016,85.05,66754.55,0.0,-0.99997,0.0,0.00324]
[1780496305023,85.05,66742.92,0.0,-0.99998,0.0,0.00318]
[1780496306030,85.05,66739.25,0.0,-0.99998,0.0,0.00316]
[1780496307037,85.05,66737.71,0.0,-0.99998,0.0,0.00315]
[1780496308044,85.05,66737.21,0.0,-0.99998,0.0,0.00315]
[1780496310058,85.05,66730.55,0.0,-0.99998,0.0,0.00312]
[1780496311065,85.05,66716.26,0.0,-0.99998,0.0,0.00302]
[1780496312084,85.05,66709.05,0.0,-0.99998,0.0,0.00299]
[1780496313087,85.05,66709.54,0.0,-0.99998,0.0,0.00299]
[1780496314092,85.05,66704.12,0.0,-0.99998,0.0,0.00296]
[1780496315174,85.05,66704.12,0.0,-0.99998,0.0,0.00296]
[1780496315270,85.05,66697.55,0.0,-0.99998,0.0,0.00293]
[1780496316112,85.05,66690.51,0.0,-0.99998,0.0,0.0029]
[1780496317119,85.05,66687.14,0.0,-0.99998,0.0,0.00288]
[1780496318126,85.05,66689.41,0.0,-0.99998,0.0,0.00289]
[1780496319135,85.05,66690.54,0.0,-0.99998,0.0,0.0029]
[1780496319527,85.05,66690.54,0.0,-0.99998,0.0,0.0029]
[1780496319568,85.05,66690.54,0.0,-0.99998,0.0,0.0029]
[1780496320140,85.05,66691.6,0.0,-0.99998,0.0,0.0029]
[1780496321151,85.05,66692.39,0.0,-0.99998,0.0,0.00291]
[1780496321959,85.05,66692.39,0.0,-0.99998,0.0,0.00291]
[1780496322157,85.05,66682.12,0.0,-0.99998,0.0,0.00286]
[1780496322423,85.05,66682.12,0.0,-0.99998,0.0,0.00286]
[1780496323166,85.05,66674.76,0.0,-0.99998,0.0,0.00282]
[1780496324172,85.05,66678.65,0.0,-0.99998,0.0,0.00284]
[1780496325178,85.05,66681.94,0.0,-0.99998,0.0,0.00286]
[1780496326188,85.05,66682.96,0.0,-0.99998,0.0,0.00286]
[1780496327195,85.05,66693.19,0.0,-0.99998,0.0,0.00291]
[1780496328201,85.05,66698.54,0.0,-0.99998,0.0,0.00294]
[1780496329208,85.05,66703.27,0.0,-0.99998,0.0,0.00296]
[1780496330215,85.05,66704.28,0.0,-0.99998,0.0,0.00296]
[1780496331222,85.05,66703.54,0.0,-0.99998,0.0,0.00296]
[1780496333241,85.05,66705.23,0.0,-0.99998,0.0,0.00297]
[1780496334248,85.05,66707.37,0.0,-0.99998,0.0,0.00298]
[1780496335255,85.05,66708.15,0.0,-0.99998,0.0,0.00298]
[1780496336264,85.05,66703.97,0.0,-0.99998,0.0,0.00296]
[1780496337271,85.05,66698.69,0.0,-0.99998,0.0,0.00294]
[1780496338278,85.05,66704.26,0.0,-0.99998,0.0,0.00296]
[1780496339285,85.05,66699.14,0.0,-0.99998,0.0,0.00294]
[1780496340292,85.05,66697.42,0.0,-0.99998,0.0,0.00293]
[1780496341299,85.05,66698.73,0.0,-0.99998,0.0,0.00294]
[1780496342306,85.05,66705.44,0.0,-0.99998,0.0,0.00297]
[1780496343313,85.05,66708.7,0.0,-0.99998,0.0,0.00298]
[1780496344331,85.05,66718.06,0.0,-0.99998,0.0,0.00303]
[1780496345345,85.05,66731.35,0.0,-0.99998,0.0,0.00309]
[1780496346347,85.05,66720.58,0.0,-0.99998,0.0,0.00304]
[1780496348183,85.05,66714.72,0.0,-0.99998,0.0,0.00301]
[1780496348367,85.05,66717.29,0.0,-0.99998,0.0,0.00303]
[1780496350380,85.05,66720.68,0.0,-0.99998,0.0,0.00304]
[1780496351387,85.05,66724.48,0.0,-0.99998,0.0,0.00306]
[1780496352412,85.05,66701.23,0.0,-0.99998,0.0,0.00295]
[1780496353469,85.05,66701.23,0.0,-0.99998,0.0,0.00295]
[1780496353648,85.05,66656.27,0.0,-0.99998,0.0,0.00274]
[1780496354417,85.05,66646.17,0.0,-0.99998,0.0,0.0027]
[1780496356227,85.05,66646.17,0.0,-0.99998,0.0,0.0027]
[1780496356250,85.05,66649.85,0.0,-0.99998,0.0,0.00271]
[1780496356862,85.05,66649.85,0.0,-0.99998,0.0,0.00271]
[1780496357181,85.05,66649.85,0.0,-0.99998,0.0,0.00271]
[1780496357236,85.05,66652.53,0.0,-0.99998,0.0,0.00272]
[1780496357553,85.05,66652.53,0.0,-0.99998,0.0,0.00272]
[1780496357563,85.05,66651.46,0.0,-0.99998,0.0,0.00272]
[1780496358454,85.05,66630.85,0.0,-0.99998,0.0,0.00263]
[1780496359461,85.05,66625.62,0.0,-0.99998,0.0,0.00261]
[1780496361296,85.05,66625.62,0.0,-0.99998,0.0,0.00261]
[1780496362484,85.05,66622.04,0.0,-0.99998,0.0,0.00259]
[1780496364162,85.05,66622.04,0.0,-0.99998,0.0,0.00259]
[1780496365215,85.05,66622.02,0.0,-0.99998,0.0,0.00259]
[1780496365327,85.05,66622.02,0.0,-0.99998,0.0,0.00259]
[1780496365315,85.05,66620.63,0.0,-0.99998,0.0,0.00259]
[1780496366517,85.05,66623.61,0.0,-0.99998,0.0,0.0026]
[1780496367932,85.05,66623.61,0.0,-0.99998,0.0,0.0026]
[1780496367970,85.05,66623.61,0.0,-0.99998,0.0,0.0026]
[1780496368061,85.05,66627.76,0.0,-0.99998,0.0,0.00262]
[1780496368553,85.05,66629.52,0.0,-0.99998,0.0,0.00262]
[1780496369561,85.05,66630.84,0.0,-0.99998,0.0,0.00263]
[1780496371212,85.05,66631.25,0.0,-0.99998,0.0,0.00261]
[1780496371885,85.05,66631.25,0.0,-0.99998,0.0,0.00261]
[1780496371942,85.05,66640.21,0.0,-0.99998,0.0,0.00265]
[1780496373221,85.05,66640.21,0.0,-0.99998,0.0,0.00265]
[1780496373257,85.05,66641.85,0.0,-0.99998,0.0,0.00266]
[1780496373590,85.05,66646.2,0.0,-0.99998,0.0,0.00267]
[1780496375220,85.05,66646.2,0.0,-0.99998,0.0,0.00267]
[1780496375232,85.05,66653.49,0.0,-0.99998,0.0,0.00271]
[1780496375778,85.05,66653.49,0.0,-0.99998,0.0,0.00271]
[1780496375969,85.05,66653.49,0.0,-0.99998,0.0,0.00271]
[1780496375996,85.05,66658.02,0.0,-0.99998,0.0,0.00273]
[1780496378625,85.05,66652.61,0.0,-0.99998,0.0,0.0027]
[1780496379638,85.05,66649.84,0.0,-0.99998,0.0,0.00269]
[1780496380642,85.05,66652.11,0.0,-0.99998,0.0,0.0027]
[1780496384670,85.05,66655.51,0.0,-0.99998,0.0,0.00271]
[1780496385677,85.05,66661.49,0.0,-0.99998,0.0,0.00274]
[1780496386684,85.05,66665.66,0.0,-0.99998,0.0,0.00276]
[1780496387691,85.05,66667.43,0.0,-0.99998,0.0,0.00277]
[1780496388698,85.05,66648.54,0.0,-0.99998,0.0,0.00268]
[1780496389705,85.05,66636.37,0.0,-0.99998,0.0,0.00263]
[1780496390712,85.05,66634.02,0.0,-0.99998,0.0,0.00262]
[1780496391722,85.05,66637.08,0.0,-0.99998,0.0,0.00263]
[1780496392727,85.05,66632.28,0.0,-0.99998,0.0,0.00261]
[1780496393734,85.05,66634.42,0.0,-0.99998,0.0,0.00262]
[1780496394741,85.05,66637.81,0.0,-0.99998,0.0,0.00264]
[1780496395748,85.05,66640.63,0.0,-0.99998,0.0,0.00265]
[1780496396755,85.05,66635.43,0.0,-0.99998,0.0,0.00263]
[1780496397762,85.05,66616.18,0.0,-0.99998,0.0,0.00255]
[1780496398769,85.05,66611.03,0.0,-0.99998,0.0,0.00253]
[1780496399776,85.05,66604.83,0.0,-0.99998,0.0,0.0025]
[1780496401790,85.05,66599.87,0.0,-0.99998,0.0,0.00248]
[1780496402986,85.05,66599.87,0.0,-0.99998,0.0,0.00248]
[1780496403038,85.05,66596.29,0.0,-0.99998,0.0,0.00247]
[1780496403849,85.05,66603.98,0.0,-0.99998,0.0,0.0025]
[1780496404857,85.05,66600.03,0.0,-0.99998,0.0,0.00248]
[1780496405870,85.05,66602.08,0.0,-0.99998,0.0,0.00249]
[1780496406816,85.05,66602.08,0.0,-0.99998,0.0,0.00249]
[1780496406885,85.05,66617.39,0.0,-0.99998,0.0,0.00255]
[1780496408310,85.05,66617.39,0.0,-0.99998,0.0,0.00255]
[1780496408331,85.05,66628.96,0.0,-0.99998,0.0,0.0026]
[1780496408889,85.05,66628.72,0.0,-0.99998,0.0,0.0026]
[1780496409896,85.05,66627.47,0.0,-0.99998,0.0,0.00259]
[1780496410903,85.05,66618.6,0.0,-0.99998,0.0,0.00256]
[1780496411628,85.05,66618.6,0.0,-0.99998,0.0,0.00256]
[1780496411911,85.05,66621.44,0.0,-0.99998,0.0,0.00257]
[1780496412917,85.05,66620.2,0.0,-0.99998,0.0,0.00256]
[1780496413924,85.05,66614.45,0.0,-0.99998,0.0,0.00254]
[1780496414981,85.05,66614.45,0.0,-0.99998,0.0,0.00254]
[1780496415050,85.05,66608.64,0.0,-0.99998,0.0,0.00252]
[1780496415938,85.05,66616.65,0.0,-0.99998,0.0,0.00255]
[1780496416945,85.05,66613.76,0.0,-0.99998,0.0,0.00254]
[1780496417953,85.05,66621.15,0.0,-0.99998,0.0,0.00257]
[1780496418960,85.05,66632.8,0.0,-0.99998,0.0,0.00262]
[1780496419967,85.05,66644.57,0.0,-0.99998,0.0,0.00267]
[1780496420973,85.05,66636.96,0.0,-0.99998,0.0,0.00263]
[1780496421901,85.05,66636.96,0.0,-0.99998,0.0,0.00263]
[1780496421981,85.05,66617.19,0.0,-0.99998,0.0,0.00255]
[1780496423005,85.05,66617.57,0.0,-0.99998,0.0,0.00255]
[1780496424017,85.05,66613.62,0.0,-0.99998,0.0,0.00254]
[1780496425022,85.05,66618.79,0.0,-0.99998,0.0,0.00256]
[1780496425793,85.05,66618.79,0.0,-0.99998,0.0,0.00256]
[1780496427044,85.05,66614.65,0.0,-0.99998,0.0,0.00254]
[1780496428050,85.05,66618.74,0.0,-0.99998,0.0,0.00256]
[1780496430072,85.05,66612.23,0.0,-0.99998,0.0,0.00253]
[1780496431079,85.05,66615.08,0.0,-0.99998,0.0,0.00252]
[1780496432088,85.05,66619.08,0.0,-0.99998,0.0,0.00254]
[1780496433093,85.05,66626.08,0.0,-0.99998,0.0,0.00257]
[1780496434100,85.05,66623.71,0.0,-0.99998,0.0,0.00256]
[1780496436114,85.05,66613.77,0.0,-0.99998,0.0,0.00252]
[1780496437121,85.05,66608.08,0.0,-0.99998,0.0,0.00249]
[1780496438128,85.05,66605.59,0.0,-0.99998,0.0,0.00248]
[1780496439135,85.05,66603.48,0.0,-0.99998,0.0,0.00247]
[1780496440143,85.05,66619.82,0.0,-0.99998,0.0,0.00254]
[1780496441149,85.05,66631.62,0.0,-0.99998,0.0,0.00259]
[1780496442155,85.05,66628.43,0.0,-0.99998,0.0,0.00258]
[1780496444173,85.05,66636.76,0.0,-0.99998,0.0,0.00261]
[1780496444909,85.05,66636.76,0.0,-0.99998,0.0,0.00261]
[1780496445178,85.05,66643.66,0.0,-0.99998,0.0,0.00264]
[1780496445560,85.05,66643.66,0.0,-0.99998,0.0,0.00264]
[1780496446192,85.05,66643.23,0.0,-0.99998,0.0,0.00264]
[1780496447196,85.05,66645.51,0.0,-0.99998,0.0,0.00265]
[1780496448118,85.05,66645.51,0.0,-0.99998,0.0,0.00265]
[1780496449210,85.05,66642.29,0.0,-0.99998,0.0,0.00263]
[1780496450217,85.05,66646.59,0.0,-0.99998,0.0,0.00265]
[1780496451224,85.05,66640.9,0.0,-0.99998,0.0,0.00263]
[1780496452231,85.05,66643.69,0.0,-0.99998,0.0,0.00264]
[1780496453323,85.05,66643.69,0.0,-0.99998,0.0,0.00264]
[1780496453469,85.05,66643.69,0.0,-0.99998,0.0,0.00264]
[1780496454245,85.05,66654.05,0.0,-0.99998,0.0,0.00269]
[1780496455252,85.05,66650.51,0.0,-0.99998,0.0,0.00267]
[1780496456259,85.05,66647.7,0.0,-0.99998,0.0,0.00266]
[1780496457266,85.05,66638.17,0.0,-0.99998,0.0,0.00262]
[1780496458273,85.05,66626.65,0.0,-0.99998,0.0,0.00257]
[1780496459280,85.05,66627.45,0.0,-0.99998,0.0,0.00257]
[1780496460287,85.05,66629.76,0.0,-0.99998,0.0,0.00258]
[1780496461294,85.05,66614.24,0.0,-0.99998,0.0,0.00252]
[1780496462342,85.05,66603.97,0.0,-0.99998,0.0,0.00248]
[1780496463334,85.05,66597.61,0.0,-0.99998,0.0,0.00245]
[1780496464343,85.05,66592.89,0.0,-0.99998,0.0,0.00243]
[1780496465352,85.05,66590.9,0.0,-0.99998,0.0,0.00242]
[1780496466359,85.05,66608.45,0.0,-0.99998,0.0,0.00249]
[1780496468373,85.05,66610.97,0.0,-0.99998,0.0,0.0025]
[1780496469380,85.05,66613.69,0.0,-0.99998,0.0,0.00251]
[1780496470387,85.05,66610.08,0.0,-0.99998,0.0,0.0025]
[1780496472069,85.05,66609.9,0.0,-0.99998,0.0,0.0025]
[1780496472137,85.05,66609.9,0.0,-0.99998,0.0,0.0025]
[1780496472221,85.05,66609.9,0.0,-0.99998,0.0,0.0025]
[1780496472402,85.05,66607.54,0.0,-0.99998,0.0,0.00249]
[1780496474417,85.05,66593.57,0.0,-0.99998,0.0,0.00243]
[1780496475424,85.05,66588.08,0.0,-0.99998,0.0,0.00241]
[1780496476433,85.05,66593.02,0.0,-0.99998,0.0,0.00243]
[1780496477438,85.05,66597.65,0.0,-0.99998,0.0,0.00245]
[1780496478447,85.05,66595.74,0.0,-0.99998,0.0,0.00244]
[1780496480739,85.05,66594.86,0.0,-0.99998,0.0,0.00244]
[1780496480970,85.05,66594.86,0.0,-0.99998,0.0,0.00244]
[1780496481510,85.05,66590.3,0.0,-0.99998,0.0,0.00242]
[1780496482517,85.05,66587.76,0.0,-0.99998,0.0,0.00241]
[1780496483525,85.05,66585.88,0.0,-0.99998,0.0,0.0024]
[1780496483987,85.05,66585.88,0.0,-0.99998,0.0,0.0024]
[1780496484219,85.05,66585.88,0.0,-0.99998,0.0,0.0024]
[1780496485539,85.05,66582.99,0.0,-0.99998,0.0,0.00239]
[1780496486531,85.05,66582.99,0.0,-0.99998,0.0,0.00239]
[1780496486546,85.05,66580.45,0.0,-0.99998,0.0,0.00238]
[1780496486720,85.05,66580.45,0.0,-0.99998,0.0,0.00238]
[1780496486760,85.05,66580.45,0.0,-0.99998,0.0,0.00238]
[1780496486969,85.05,66580.45,0.0,-0.99998,0.0,0.00238]
[1780496487553,85.05,66577.24,0.0,-0.99998,0.0,0.00237]
[1780496489604,85.05,66577.46,0.0,-0.99998,0.0,0.00237]
[1780496489720,85.05,66577.46,0.0,-0.99998,0.0,0.00237]
[1780496489943,85.05,66577.46,0.0,-0.99998,0.0,0.00237]
[1780496489970,85.05,66577.46,0.0,-0.99998,0.0,0.00237]
[1780496490577,85.05,66573.24,0.0,-0.99998,0.0,0.00235]
[1780496491583,85.05,66562.61,0.0,-0.99998,0.0,0.00229]
[1780496493624,85.05,66568.4,0.0,-0.99998,0.0,0.00231]
[1780496495637,85.05,66562.39,0.0,-0.99998,0.0,0.00229]
[1780496496644,85.05,66556.0,0.0,-0.99998,0.0,0.00227]
[1780496497652,85.05,66556.05,0.0,-0.99998,0.0,0.00227]
[1780496498659,85.05,66559.94,0.0,-0.99998,0.0,0.00228]
[1780496501725,85.05,66559.87,0.0,-0.99998,0.0,0.00228]
[1780496501823,85.05,66580.57,0.0,-0.99998,0.0,0.00236]
[1780496503487,85.05,66586.68,0.0,-0.99998,0.0,0.00239]
[1780496503715,85.05,66587.48,0.0,-0.99998,0.0,0.00239]
[1780496505644,85.05,66587.37,0.0,-0.99998,0.0,0.00239]
[1780496506732,85.05,66589.77,0.0,-0.99998,0.0,0.0024]
[1780496507739,85.05,66591.66,0.0,-0.99998,0.0,0.00241]
[1780496508747,85.05,66595.61,0.0,-0.99998,0.0,0.00242]
[1780496509753,85.05,66600.23,0.0,-0.99998,0.0,0.00244]
[1780496511767,85.05,66608.79,0.0,-0.99998,0.0,0.00247]
[1780496512774,85.05,66606.69,0.0,-0.99998,0.0,0.00246]
[1780496513781,85.05,66609.68,0.0,-0.99998,0.0,0.00248]
[1780496515795,85.05,66605.14,0.0,-0.99998,0.0,0.00246]
[1780496516803,85.05,66600.76,0.0,-0.99998,0.0,0.00244]
[1780496518672,85.05,66600.93,0.0,-0.99998,0.0,0.00244]
[1780496518719,85.05,66600.93,0.0,-0.99998,0.0,0.00244]
[1780496518868,85.05,66600.93,0.0,-0.99998,0.0,0.00244]
[1780496518970,85.05,66600.93,0.0,-0.99998,0.0,0.00244]
[1780496519043,85.05,66597.35,0.0,-0.99998,0.0,0.00243]
[1780496519823,85.05,66599.31,0.0,-0.99998,0.0,0.00244]
[1780496521152,85.05,66599.31,0.0,-0.99998,0.0,0.00244]
[1780496521225,85.05,66599.31,0.0,-0.99998,0.0,0.00244]
[1780496521447,85.05,66599.31,0.0,-0.99998,0.0,0.00244]
[1780496521470,85.05,66599.31,0.0,-0.99998,0.0,0.00244]
[1780496521498,85.05,66602.16,0.0,-0.99998,0.0,0.00245]
[1780496521840,85.05,66604.58,0.0,-0.99998,0.0,0.00246]
[1780496523249,85.05,66604.58,0.0,-0.99998,0.0,0.00246]
[1780496523303,85.05,66604.58,0.0,-0.99998,0.0,0.00246]
[1780496523469,85.05,66604.58,0.0,-0.99998,0.0,0.00246]
[1780496523570,85.05,66605.12,0.0,-0.99998,0.0,0.00246]
[1780496525869,85.05,66591.67,0.0,-0.99998,0.0,0.00241]
[1780496526880,85.05,66584.15,0.0,-0.99998,0.0,0.00238]
[1780496527886,85.05,66566.82,0.0,-0.99998,0.0,0.00231]
[1780496528893,85.05,66564.85,0.0,-0.99998,0.0,0.0023]
[1780496531240,85.05,66563.05,0.0,-0.99998,0.0,0.00229]
[1780496531914,85.05,66561.48,0.0,-0.99998,0.0,0.00229]
[1780496532921,85.05,66568.8,0.0,-0.99998,0.0,0.00232]
[1780496533928,85.05,66573.77,0.0,-0.99998,0.0,0.00234]
[1780496534935,85.05,66577.49,0.0,-0.99998,0.0,0.00235]
[1780496535942,85.05,66573.07,0.0,-0.99998,0.0,0.00233]
[1780496537329,85.05,66573.07,0.0,-0.99998,0.0,0.00233]
[1780496537470,85.05,66573.07,0.0,-0.99998,0.0,0.00233]
[1780496537479,85.05,66573.07,0.0,-0.99998,0.0,0.00233]
[1780496537511,85.05,66570.9,0.0,-0.99998,0.0,0.00232]
[1780496537719,85.05,66570.9,0.0,-0.99998,0.0,0.00232]
[1780496538963,85.05,66565.76,0.0,-0.99998,0.0,0.0023]
[1780496539959,85.05,66565.76,0.0,-0.99998,0.0,0.0023]
[1780496539971,85.05,66565.76,0.0,-0.99998,0.0,0.0023]
[1780496540060,85.05,66566.64,0.0,-0.99998,0.0,0.00231]
[1780496540860,85.05,66566.64,0.0,-0.99998,0.0,0.00231]
[1780496541323,85.05,66566.64,0.0,-0.99998,0.0,0.00231]
[1780496541416,85.05,66566.64,0.0,-0.99998,0.0,0.00231]
[1780496541469,85.05,66566.64,0.0,-0.99998,0.0,0.00231]
[1780496541485,85.05,66566.64,0.0,-0.99998,0.0,0.00231]
[1780496541601,85.05,66566.64,0.0,-0.99998,0.0,0.00231]
[1780496541546,85.05,66568.57,0.0,-0.99998,0.0,0.00232]
[1780496541720,85.05,66568.57,0.0,-0.99998,0.0,0.00232]
[1780496541768,85.05,66568.57,0.0,-0.99998,0.0,0.00232]
[1780496541970,85.05,66568.57,0.0,-0.99998,0.0,0.00232]
[1780496541984,85.05,66564.47,0.0,-0.99998,0.0,0.0023]
[1780496545649,85.05,66563.78,0.0,-0.99998,0.0,0.0023]
[1780496545709,85.05,66564.58,0.0,-0.99998,0.0,0.0023]
[1780496545719,85.05,66564.58,0.0,-0.99998,0.0,0.0023]
[1780496545766,85.05,66564.58,0.0,-0.99998,0.0,0.0023]
[1780496545971,85.05,66564.58,0.0,-0.99998,0.0,0.0023]
[1780496546012,85.05,66561.37,0.0,-0.99998,0.0,0.00229]
[1780496548498,85.05,66560.52,0.0,-0.99998,0.0,0.00229]
[1780496548625,85.05,66560.52,0.0,-0.99998,0.0,0.00229]
[1780496548539,85.05,66569.28,0.0,-0.99998,0.0,0.00232]
[1780496548691,85.05,66569.28,0.0,-0.99998,0.0,0.00232]
[1780496548722,85.05,66569.28,0.0,-0.99998,0.0,0.00232]
[1780496548972,85.05,66569.28,0.0,-0.99998,0.0,0.00232]
[1780496549219,85.05,66569.28,0.0,-0.99998,0.0,0.00232]
[1780496549275,85.05,66569.17,0.0,-0.99998,0.0,0.00232]
[1780496551049,85.05,66575.78,0.0,-0.99998,0.0,0.00232]
[1780496552056,85.05,66579.47,0.0,-0.99998,0.0,0.00234]
[1780496553067,85.05,66591.09,0.0,-0.99998,0.0,0.00238]
[1780496554073,85.05,66605.11,0.0,-0.99998,0.0,0.00244]
[1780496555587,85.05,66605.11,0.0,-0.99998,0.0,0.00244]
[1780496555630,85.05,66613.7,0.0,-0.99998,0.0,0.00247]
[1780496556088,85.05,66617.48,0.0,-0.99998,0.0,0.00249]
[1780496557096,85.05,66614.25,0.0,-0.99998,0.0,0.00247]
[1780496558102,85.05,66604.12,0.0,-0.99998,0.0,0.00243]
[1780496559568,85.05,66604.12,0.0,-0.99998,0.0,0.00243]
[1780496559635,85.05,66597.03,0.0,-0.99998,0.0,0.00241]
[1780496561123,85.05,66598.38,0.0,-0.99998,0.0,0.00241]
[1780496562130,85.05,66589.16,0.0,-0.99998,0.0,0.00237]
[1780496563137,85.05,66582.86,0.0,-0.99998,0.0,0.00235]
[1780496564144,85.05,66591.74,0.0,-0.99998,0.0,0.00238]
[1780496565152,85.05,66591.77,0.0,-0.99998,0.0,0.00238]
[1780496566261,85.05,66591.77,0.0,-0.99998,0.0,0.00238]
[1780496566330,85.05,66591.77,0.0,-0.99998,0.0,0.00238]
[1780496566408,85.05,66591.77,0.0,-0.99998,0.0,0.00238]
[1780496566435,85.05,66591.77,0.0,-0.99998,0.0,0.00238]
[1780496566468,85.05,66591.77,0.0,-0.99998,0.0,0.00238]
[1780496566570,85.05,66592.01,0.0,-0.99998,0.0,0.00239]
[1780496568175,85.05,66602.79,0.0,-0.99998,0.0,0.00243]
[1780496569182,85.05,66617.37,0.0,-0.99998,0.0,0.00249]
[1780496570190,85.05,66610.27,0.0,-0.99998,0.0,0.00246]
[1780496571197,85.05,66603.76,0.0,-0.99998,0.0,0.00243]
[1780496572482,85.05,66599.01,0.0,-0.99998,0.0,0.00241]
[1780496573211,85.05,66600.5,0.0,-0.99998,0.0,0.00242]
[1780496574219,85.05,66609.44,0.0,-0.99998,0.0,0.00245]
[1780496575225,85.05,66614.94,0.0,-0.99998,0.0,0.00248]
[1780496576233,85.05,66617.74,0.0,-0.99998,0.0,0.00249]
[1780496577240,85.05,66622.55,0.0,-0.99998,0.0,0.00251]
[1780496579254,85.05,66620.01,0.0,-0.99998,0.0,0.0025]
[1780496581268,85.05,66624.4,0.0,-0.99998,0.0,0.00252]
[1780496582381,85.05,66624.4,0.0,-0.99998,0.0,0.00252]
[1780496582432,85.05,66624.4,0.0,-0.99998,0.0,0.00252]
[1780496582457,85.05,66624.4,0.0,-0.99998,0.0,0.00252]
[1780496582469,85.05,66624.4,0.0,-0.99998,0.0,0.00252]
[1780496582593,85.05,66624.4,0.0,-0.99998,0.0,0.00252]
[1780496582653,85.05,66622.73,0.0,-0.99998,0.0,0.00251]
[1780496582722,85.05,66622.73,0.0,-0.99998,0.0,0.00251]
[1780496583282,85.05,66625.26,0.0,-0.99998,0.0,0.00252]
[1780496584289,85.05,66616.6,0.0,-0.99998,0.0,0.00248]
[1780496584751,85.05,66616.6,0.0,-0.99998,0.0,0.00248]
[1780496584874,85.05,66616.6,0.0,-0.99998,0.0,0.00248]
[1780496584972,85.05,66616.6,0.0,-0.99998,0.0,0.00248]
[1780496585296,85.05,66618.96,0.0,-0.99998,0.0,0.00249]
[1780496586303,85.05,66626.56,0.0,-0.99998,0.0,0.00252]
[1780496586990,85.05,66626.56,0.0,-0.99998,0.0,0.00252]
[1780496587097,85.05,66626.56,0.0,-0.99998,0.0,0.00252]
[1780496587220,85.05,66626.56,0.0,-0.99998,0.0,0.00252]
[1780496587310,85.05,66628.14,0.0,-0.99998,0.0,0.00253]
[1780496589524,85.05,66627.89,0.0,-0.99998,0.0,0.00253]
[1780496589583,85.05,66627.89,0.0,-0.99998,0.0,0.00253]
[1780496589681,85.05,66627.93,0.0,-0.99998,0.0,0.00253]
[1780496589719,85.05,66627.93,0.0,-0.99998,0.0,0.00253]
[1780496591338,85.05,66640.25,0.0,-0.99998,0.0,0.00258]
[1780496592345,85.05,66643.58,0.0,-0.99998,0.0,0.0026]
[1780496593362,85.05,66651.92,0.0,-0.99998,0.0,0.00263]
[1780496594363,85.05,66671.01,0.0,-0.99998,0.0,0.00271]
[1780496594728,85.05,66671.01,0.0,-0.99998,0.0,0.00271]
[1780496595370,85.05,66681.53,0.0,-0.99998,0.0,0.00276]
[1780496596424,85.05,66681.53,0.0,-0.99998,0.0,0.00276]
[1780496596464,85.05,66691.77,0.0,-0.99998,0.0,0.00281]
[1780496597384,85.05,66691.62,0.0,-0.99998,0.0,0.00281]
[1780496598631,85.05,66691.62,0.0,-0.99998,0.0,0.00281]
[1780496599643,85.05,66691.05,0.0,-0.99998,0.0,0.0028]
[1780496599399,85.05,66705.66,0.0,-0.99998,0.0,0.00287]
[1780496600242,85.05,66705.66,0.0,-0.99998,0.0,0.00287]
[1780496600405,85.05,66710.33,0.0,-0.99998,0.0,0.00289]
[1780496603429,85.05,66710.6,0.0,-0.99998,0.0,0.00289]
[1780496604433,85.05,66708.73,0.0,-0.99998,0.0,0.00289]
[1780496605440,85.05,66704.45,0.0,-0.99998,0.0,0.00287]
[1780496607456,85.05,66700.61,0.0,-0.99998,0.0,0.00285]
[1780496608463,85.05,66696.73,0.0,-0.99998,0.0,0.00283]
[1780496609470,85.05,66693.4,0.0,-0.99998,0.0,0.00281]
[1780496611486,85.05,66702.36,0.0,-0.99998,0.0,0.00283]
[1780496612491,85.05,66705.14,0.0,-0.99998,0.0,0.00284]
[1780496614504,85.05,66702.73,0.0,-0.99998,0.0,0.00283]
[1780496615512,85.05,66706.14,0.0,-0.99998,0.0,0.00285]
[1780496617526,85.05,66713.32,0.0,-0.99998,0.0,0.00288]
[1780496618533,85.05,66711.8,0.0,-0.99998,0.0,0.00288]
[1780496619540,85.05,66707.93,0.0,-0.99998,0.0,0.00286]
[1780496620548,85.05,66706.89,0.0,-0.99998,0.0,0.00285]
[1780496621558,85.05,66705.83,0.0,-0.99998,0.0,0.00285]
[1780496622563,85.05,66702.57,0.0,-0.99998,0.0,0.00283]
[1780496623570,85.05,66697.4,0.0,-0.99998,0.0,0.00281]
[1780496624577,85.05,66685.82,0.0,-0.99998,0.0,0.00276]
[1780496625584,85.05,66681.72,0.0,-0.99998,0.0,0.00274]
[1780496626593,85.05,66662.76,0.0,-0.99998,0.0,0.00266]
[1780496628605,85.05,66664.99,0.0,-0.99998,0.0,0.00267]
[1780496630620,85.05,66656.82,0.0,-0.99998,0.0,0.00263]
[1780496631627,85.05,66660.26,0.0,-0.99998,0.0,0.00264]
[1780496632634,85.05,66661.02,0.0,-0.99998,0.0,0.00265]
[1780496633640,85.05,66658.66,0.0,-0.99998,0.0,0.00264]
[1780496634648,85.05,66657.4,0.0,-0.99998,0.0,0.00263]
[1780496636662,85.05,66661.21,0.0,-0.99998,0.0,0.00265]
[1780496637669,85.05,66659.06,0.0,-0.99998,0.0,0.00264]
[1780496639683,85.05,66662.16,0.0,-0.99998,0.0,0.00265]
[1780496640690,85.05,66663.47,0.0,-0.99998,0.0,0.00266]
[1780496640918,85.05,66663.47,0.0,-0.99998,0.0,0.00266]
[1780496641012,85.05,66663.47,0.0,-0.99998,0.0,0.00266]
[1780496641043,85.05,66663.47,0.0,-0.99998,0.0,0.00266]
[1780496641282,85.05,66663.47,0.0,-0.99998,0.0,0.00266]
[1780496641698,85.05,66675.26,0.0,-0.99998,0.0,0.00271]
[1780496642705,85.05,66687.62,0.0,-0.99998,0.0,0.00277]
[1780496643711,85.05,66693.79,0.0,-0.99998,0.0,0.00279]
[1780496644718,85.05,66691.79,0.0,-0.99998,0.0,0.00278]
[1780496645725,85.05,66689.06,0.0,-0.99998,0.0,0.00277]
[1780496647739,85.05,66680.14,0.0,-0.99998,0.0,0.00273]
[1780496648745,85.05,66672.16,0.0,-0.99998,0.0,0.0027]
[1780496649753,85.05,66667.55,0.0,-0.99998,0.0,0.00268]
[1780496650760,85.05,66659.65,0.0,-0.99998,0.0,0.00264]
[1780496651768,85.05,66652.74,0.0,-0.99998,0.0,0.00261]
[1780496652774,85.05,66649.79,0.0,-0.99998,0.0,0.0026]
[1780496654788,85.05,66647.43,0.0,-0.99998,0.0,0.00259]
[1780496655302,85.05,66647.43,0.0,-0.99998,0.0,0.00259]
[1780496655412,85.05,66647.43,0.0,-0.99998,0.0,0.00259]
[1780496655439,85.05,66647.43,0.0,-0.99998,0.0,0.00259]
[1780496655471,85.05,66647.43,0.0,-0.99998,0.0,0.00259]
[1780496655584,85.05,66647.43,0.0,-0.99998,0.0,0.00259]
[1780496655720,85.05,66647.43,0.0,-0.99998,0.0,0.00259]
[1780496655795,85.05,66646.55,0.0,-0.99998,0.0,0.00259]
[1780496656802,85.05,66644.99,0.0,-0.99998,0.0,0.00258]
[1780496658775,85.05,66644.99,0.0,-0.99998,0.0,0.00258]
[1780496658885,85.05,66645.55,0.0,-0.99998,0.0,0.00258]
[1780496658973,85.05,66645.55,0.0,-0.99998,0.0,0.00258]
[1780496658976,85.05,66644.03,0.0,-0.99998,0.0,0.00258]
[1780496661011,85.05,66643.97,0.0,-0.99998,0.0,0.00258]
[1780496661119,85.05,66643.97,0.0,-0.99998,0.0,0.00258]
[1780496661218,85.05,66643.97,0.0,-0.99998,0.0,0.00258]
[1780496661319,85.05,66646.85,0.0,-0.99998,0.0,0.00259]
[1780496662128,85.05,66646.85,0.0,-0.99998,0.0,0.00259]
[1780496662211,85.05,66646.85,0.0,-0.99998,0.0,0.00259]
[1780496662220,85.05,66646.85,0.0,-0.99998,0.0,0.00259]
[1780496662283,85.05,66645.67,0.0,-0.99998,0.0,0.00258]
[1780496663658,85.05,66645.67,0.0,-0.99998,0.0,0.00258]
[1780496663719,85.05,66645.67,0.0,-0.99998,0.0,0.00258]
[1780496663722,85.05,66645.67,0.0,-0.99998,0.0,0.00258]
[1780496663714,85.05,66639.29,0.0,-0.99998,0.0,0.00256]
[1780496663975,85.05,66639.29,0.0,-0.99998,0.0,0.00256]
[1780496664040,85.05,66636.76,0.0,-0.99998,0.0,0.00255]
[1780496666873,85.05,66643.25,0.0,-0.99998,0.0,0.00257]
[1780496667896,85.05,66640.8,0.0,-0.99998,0.0,0.00256]
[1780496669679,85.05,66640.8,0.0,-0.99998,0.0,0.00256]
[1780496669715,85.05,66640.8,0.0,-0.99998,0.0,0.00256]
[1780496669794,85.05,66640.8,0.0,-0.99998,0.0,0.00256]
[1780496669780,85.05,66639.6,0.0,-0.99998,0.0,0.00256]
[1780496669979,85.05,66639.6,0.0,-0.99998,0.0,0.00256]
[1780496670143,85.05,66639.6,0.0,-0.99998,0.0,0.00256]
[1780496670219,85.05,66639.6,0.0,-0.99998,0.0,0.00256]
[1780496670259,85.05,66640.62,0.0,-0.99998,0.0,0.00256]
[1780496670929,85.05,66645.48,0.0,-0.99998,0.0,0.00258]
[1780496672580,85.05,66645.48,0.0,-0.99998,0.0,0.00258]
[1780496672657,85.05,66646.52,0.0,-0.99998,0.0,0.00256]
[1780496672969,85.05,66646.52,0.0,-0.99998,0.0,0.00256]
[1780496673058,85.05,66646.52,0.0,-0.99998,0.0,0.00256]
[1780496673220,85.05,66646.52,0.0,-0.99998,0.0,0.00256]
[1780496673330,85.05,66646.52,0.0,-0.99998,0.0,0.00256]
[1780496673416,85.05,66654.59,0.0,-0.99998,0.0,0.0026]
[1780496675403,85.05,66654.91,0.0,-0.99998,0.0,0.0026]
[1780496675469,85.05,66654.91,0.0,-0.99998,0.0,0.0026]
[1780496675510,85.05,66654.91,0.0,-0.99998,0.0,0.0026]
[1780496675723,85.05,66654.91,0.0,-0.99998,0.0,0.0026]
[1780496675748,85.05,66647.95,0.0,-0.99998,0.0,0.00257]
[1780496676723,85.05,66647.95,0.0,-0.99998,0.0,0.00257]
[1780496676800,85.05,66647.95,0.0,-0.99998,0.0,0.00257]
[1780496676824,85.05,66649.6,0.0,-0.99998,0.0,0.00258]
[1780496678989,85.05,66648.2,0.0,-0.99998,0.0,0.00257]
[1780496679967,85.05,66648.2,0.0,-0.99998,0.0,0.00257]
[1780496680066,85.05,66648.2,0.0,-0.99998,0.0,0.00257]
[1780496680170,85.05,66648.2,0.0,-0.99998,0.0,0.00257]
[1780496680219,85.05,66648.2,0.0,-0.99998,0.0,0.00257]
[1780496680325,85.05,66648.2,0.0,-0.99998,0.0,0.00257]
[1780496680369,85.05,66647.89,0.0,-0.99998,0.0,0.00257]
[1780496681003,85.05,66646.08,0.0,-0.99998,0.0,0.00256]
[1780496683022,85.05,66635.94,0.0,-0.99998,0.0,0.00252]
[1780496684028,85.05,66635.39,0.0,-0.99998,0.0,0.00252]
[1780496685177,85.05,66635.39,0.0,-0.99998,0.0,0.00252]
[1780496685219,85.05,66635.39,0.0,-0.99998,0.0,0.00252]
[1780496685374,85.05,66635.39,0.0,-0.99998,0.0,0.00252]
[1780496685432,85.05,66635.39,0.0,-0.99998,0.0,0.00252]
[1780496685532,85.05,66635.26,0.0,-0.99998,0.0,0.00252]
[1780496686316,85.05,66635.26,0.0,-0.99998,0.0,0.00252]
[1780496686336,85.05,66635.26,0.0,-0.99998,0.0,0.00252]
[1780496686383,85.05,66635.21,0.0,-0.99998,0.0,0.00252]
[1780496687050,85.05,66634.11,0.0,-0.99998,0.0,0.00251]
[1780496688471,85.05,66634.11,0.0,-0.99998,0.0,0.00251]
[1780496688564,85.05,66634.11,0.0,-0.99998,0.0,0.00251]
[1780496688572,85.05,66632.2,0.0,-0.99998,0.0,0.0025]
[1780496690071,85.05,66628.14,0.0,-0.99998,0.0,0.00249]
[1780496691855,85.05,66628.14,0.0,-0.99998,0.0,0.00249]
[1780496691895,85.05,66628.4,0.0,-0.99998,0.0,0.00249]
[1780496691975,85.05,66628.4,0.0,-0.99998,0.0,0.00249]
[1780496692407,85.05,66628.4,0.0,-0.99998,0.0,0.00249]
[1780496692531,85.05,66628.4,0.0,-0.99998,0.0,0.00249]
[1780496692606,85.05,66625.44,0.0,-0.99998,0.0,0.00248]
[1780496693104,85.05,66610.17,0.0,-0.99998,0.0,0.00242]
[1780496694047,85.05,66610.17,0.0,-0.99998,0.0,0.00242]
[1780496694471,85.05,66610.17,0.0,-0.99998,0.0,0.00242]
[1780496694550,85.05,66607.53,0.0,-0.99998,0.0,0.00241]
[1780496695022,85.05,66607.53,0.0,-0.99998,0.0,0.00241]
[1780496696124,85.05,66612.5,0.0,-0.99998,0.0,0.00243]
[1780496697124,85.05,66617.43,0.0,-0.99998,0.0,0.00244]
[1780496698470,85.05,66617.43,0.0,-0.99998,0.0,0.00244]
[1780496698578,85.05,66617.43,0.0,-0.99998,0.0,0.00244]
[1780496698641,85.05,66615.66,0.0,-0.99998,0.0,0.00244]
[1780496700145,85.05,66613.43,0.0,-0.99998,0.0,0.00243]
[1780496701486,85.05,66613.43,0.0,-0.99998,0.0,0.00243]
[1780496701540,85.05,66613.43,0.0,-0.99998,0.0,0.00243]
[1780496701629,85.05,66613.43,0.0,-0.99998,0.0,0.00243]
[1780496701647,85.05,66613.43,0.0,-0.99998,0.0,0.00243]
[1780496701719,85.05,66613.43,0.0,-0.99998,0.0,0.00243]
[1780496701832,85.05,66613.43,0.0,-0.99998,0.0,0.00243]
[1780496701816,85.05,66611.09,0.0,-0.99998,0.0,0.00242]
[1780496702159,85.05,66610.22,0.0,-0.99998,0.0,0.00242]
[1780496703167,85.05,66616.22,0.0,-0.99998,0.0,0.00244]
[1780496704475,85.05,66616.22,0.0,-0.99998,0.0,0.00244]
[1780496704613,85.05,66616.22,0.0,-0.99998,0.0,0.00244]
[1780496704651,85.05,66627.57,0.0,-0.99998,0.0,0.00249]
[1780496705041,85.05,66627.57,0.0,-0.99998,0.0,0.00249]
[1780496705129,85.05,66627.57,0.0,-0.99998,0.0,0.00249]
[1780496705219,85.05,66627.57,0.0,-0.99998,0.0,0.00249]
[1780496705260,85.05,66627.57,0.0,-0.99998,0.0,0.00249]
[1780496705363,85.05,66623.94,0.0,-0.99998,0.0,0.00247]
[1780496707083,85.05,66624.44,0.0,-0.99998,0.0,0.00247]
[1780496707134,85.05,66624.44,0.0,-0.99998,0.0,0.00247]
[1780496707244,85.05,66624.44,0.0,-0.99998,0.0,0.00247]
[1780496707345,85.05,66623.51,0.0,-0.99998,0.0,0.00247]
[1780496708469,85.05,66623.51,0.0,-0.99998,0.0,0.00247]
[1780496708557,85.05,66623.51,0.0,-0.99998,0.0,0.00247]
[1780496708570,85.05,66625.75,0.0,-0.99998,0.0,0.00248]
[1780496709831,85.05,66625.75,0.0,-0.99998,0.0,0.00248]
[1780496709939,85.05,66625.76,0.0,-0.99998,0.0,0.00248]
[1780496710470,85.05,66625.76,0.0,-0.99998,0.0,0.00248]
[1780496710537,85.05,66618.11,0.0,-0.99998,0.0,0.00245]
[1780496710988,85.05,66618.11,0.0,-0.99998,0.0,0.00245]
[1780496711842,85.05,66618.11,0.0,-0.99998,0.0,0.00245]
[1780496711229,85.05,66609.24,0.0,-0.99998,0.0,0.00241]
[1780496712469,85.05,66609.24,0.0,-0.99998,0.0,0.00241]
[1780496712910,85.05,66609.24,0.0,-0.99998,0.0,0.00241]
[1780496712521,85.05,66598.46,0.0,-0.99998,0.0,0.00237]
[1780496713241,85.05,66594.1,0.0,-0.99998,0.0,0.00235]
[1780496714068,85.05,66594.1,0.0,-0.99998,0.0,0.00235]
[1780496714329,85.05,66594.1,0.0,-0.99998,0.0,0.00235]
[1780496714472,85.05,66594.1,0.0,-0.99998,0.0,0.00235]
[1780496714522,85.05,66591.95,0.0,-0.99998,0.0,0.00234]
[1780496715878,85.05,66591.95,0.0,-0.99998,0.0,0.00234]
[1780496715894,85.05,66575.8,0.0,-0.99998,0.0,0.00228]
[1780496716046,85.05,66575.8,0.0,-0.99998,0.0,0.00228]
[1780496716187,85.05,66575.8,0.0,-0.99998,0.0,0.00228]
[1780496716262,85.05,66577.83,0.0,-0.99998,0.0,0.00229]
[1780496717269,85.05,66579.52,0.0,-0.99998,0.0,0.0023]
[1780496718275,85.05,66581.28,0.0,-0.99998,0.0,0.0023]
[1780496719293,85.05,66584.39,0.0,-0.99998,0.0,0.00232]
[1780496720291,85.05,66588.43,0.0,-0.99998,0.0,0.00233]
[1780496721498,85.05,66588.43,0.0,-0.99998,0.0,0.00233]
[1780496721614,85.05,66588.43,0.0,-0.99998,0.0,0.00233]
[1780496721709,85.05,66591.26,0.0,-0.99998,0.0,0.00234]
[1780496723720,85.05,66591.32,0.0,-0.99998,0.0,0.00234]
[1780496723827,85.05,66591.32,0.0,-0.99998,0.0,0.00234]
[1780496723883,85.05,66584.23,0.0,-0.99998,0.0,0.00232]
[1780496724320,85.05,66582.87,0.0,-0.99998,0.0,0.00231]
[1780496725721,85.05,66582.87,0.0,-0.99998,0.0,0.00231]
[1780496725915,85.05,66582.87,0.0,-0.99998,0.0,0.00231]
[1780496725749,85.05,66576.72,0.0,-0.99998,0.0,0.00229]
[1780496726334,85.05,66568.56,0.0,-0.99998,0.0,0.00226]
[1780496727720,85.05,66568.56,0.0,-0.99998,0.0,0.00226]
[1780496727830,85.05,66568.56,0.0,-0.99998,0.0,0.00226]
[1780496727929,85.05,66570.79,0.0,-0.99998,0.0,0.00226]
[1780496728349,85.05,66574.98,0.0,-0.99998,0.0,0.00228]
[1780496729719,85.05,66574.98,0.0,-0.99998,0.0,0.00228]
[1780496729759,85.05,66574.98,0.0,-0.99998,0.0,0.00228]
[1780496729858,85.05,66576.84,0.0,-0.99998,0.0,0.00229]
[1780496730366,85.05,66575.49,0.0,-0.99998,0.0,0.00228]
[1780496731373,85.05,66573.49,0.0,-0.99998,0.0,0.00226]
[1780496732114,85.05,66573.49,0.0,-0.99998,0.0,0.00226]
[1780496732221,85.05,66573.49,0.0,-0.99998,0.0,0.00226]
[1780496732226,85.05,66573.49,0.0,-0.99998,0.0,0.00226]
[1780496732366,85.05,66573.49,0.0,-0.99998,0.0,0.00226]
[1780496732469,85.05,66573.49,0.0,-0.99998,0.0,0.00226]
[1780496732597,85.05,66573.49,0.0,-0.99998,0.0,0.00226]
[1780496732623,85.05,66575.19,0.0,-0.99998,0.0,0.00226]
[1780496733772,85.05,66575.19,0.0,-0.99998,0.0,0.00226]
[1780496733820,85.05,66576.91,0.0,-0.99998,0.0,0.00227]
[1780496733976,85.05,66576.91,0.0,-0.99998,0.0,0.00227]
[1780496734131,85.05,66576.91,0.0,-0.99998,0.0,0.00227]
[1780496734218,85.05,66576.91,0.0,-0.99998,0.0,0.00227]
[1780496734264,85.05,66576.91,0.0,-0.99998,0.0,0.00227]
[1780496734471,85.05,66576.91,0.0,-0.99998,0.0,0.00227]
[1780496734545,85.05,66576.91,0.0,-0.99998,0.0,0.00227]
[1780496734588,85.05,66584.31,0.0,-0.99998,0.0,0.0023]
[1780496735850,85.05,66584.31,0.0,-0.99998,0.0,0.0023]
[1780496735914,85.05,66585.78,0.0,-0.99998,0.0,0.0023]
[1780496736155,85.05,66585.78,0.0,-0.99998,0.0,0.0023]
[1780496736238,85.05,66585.78,0.0,-0.99998,0.0,0.0023]
[1780496736290,85.05,66585.78,0.0,-0.99998,0.0,0.0023]
[1780496736469,85.05,66585.78,0.0,-0.99998,0.0,0.0023]
[1780496736602,85.05,66585.78,0.0,-0.99998,0.0,0.0023]
[1780496736682,85.05,66576.12,0.0,-0.99998,0.0,0.00226]
[1780496737416,85.05,66575.98,0.0,-0.99998,0.0,0.00226]
[1780496738245,85.05,66575.98,0.0,-0.99998,0.0,0.00226]
[1780496738470,85.05,66575.98,0.0,-0.99998,0.0,0.00226]
[1780496738581,85.05,66575.98,0.0,-0.99998,0.0,0.00226]
[1780496738664,85.05,66584.08,0.0,-0.99998,0.0,0.00229]
[1780496739718,85.05,66584.08,0.0,-0.99998,0.0,0.00229]
[1780496739763,85.05,66584.08,0.0,-0.99998,0.0,0.00229]
[1780496739792,85.05,66586.98,0.0,-0.99998,0.0,0.00231]
[1780496739989,85.05,66586.98,0.0,-0.99998,0.0,0.00231]
[1780496740439,85.05,66584.09,0.0,-0.99998,0.0,0.00229]
[1780496741721,85.05,66584.09,0.0,-0.99998,0.0,0.00229]
[1780496741834,85.05,66584.09,0.0,-0.99998,0.0,0.00229]
[1780496741883,85.05,66577.98,0.0,-0.99998,0.0,0.00227]
[1780496741971,85.05,66577.98,0.0,-0.99998,0.0,0.00227]
[1780496742076,85.05,66577.98,0.0,-0.99998,0.0,0.00227]
[1780496742453,85.05,66579.09,0.0,-0.99998,0.0,0.00228]
[1780496743461,85.05,66580.72,0.0,-0.99998,0.0,0.00228]
[1780496744580,85.05,66580.72,0.0,-0.99998,0.0,0.00228]
[1780496744606,85.05,66580.72,0.0,-0.99998,0.0,0.00228]
[1780496744683,85.05,66576.29,0.0,-0.99998,0.0,0.00227]
[1780496745476,85.05,66572.25,0.0,-0.99998,0.0,0.00225]
[1780496747719,85.05,66572.22,0.0,-0.99998,0.0,0.00225]
[1780496747827,85.05,66572.22,0.0,-0.99998,0.0,0.00225]
[1780496747926,85.05,66572.99,0.0,-0.99998,0.0,0.00225]
[1780496748501,85.05,66574.1,0.0,-0.99998,0.0,0.00226]
[1780496750408,85.05,66573.88,0.0,-0.99998,0.0,0.00226]
[1780496750637,85.05,66573.88,0.0,-0.99998,0.0,0.00226]
[1780496750737,85.05,66580.55,0.0,-0.99998,0.0,0.00228]
[1780496751521,85.05,66602.09,0.0,-0.99998,0.0,0.00236]
[1780496752529,85.05,66601.18,0.0,-0.99998,0.0,0.00236]
[1780496753537,85.05,66595.17,0.0,-0.99998,0.0,0.00234]
[1780496754544,85.05,66595.31,0.0,-0.99998,0.0,0.00234]
[1780496755007,85.05,66595.31,0.0,-0.99998,0.0,0.00234]
[1780496755140,85.05,66595.31,0.0,-0.99998,0.0,0.00234]
[1780496755292,85.05,66595.31,0.0,-0.99998,0.0,0.00234]
[1780496755718,85.05,66595.31,0.0,-0.99998,0.0,0.00234]
[1780496755791,85.05,66597.35,0.0,-0.99998,0.0,0.00235]
[1780496756558,85.05,66597.82,0.0,-0.99998,0.0,0.00235]
[1780496757565,85.05,66595.69,0.0,-0.99998,0.0,0.00234]
[1780496758572,85.05,66602.24,0.0,-0.99998,0.0,0.00236]
[1780496759579,85.05,66607.79,0.0,-0.99998,0.0,0.00239]
[1780496760586,85.05,66611.31,0.0,-0.99998,0.0,0.0024]
[1780496761593,85.05,66626.84,0.0,-0.99998,0.0,0.00246]
[1780496762600,85.05,66631.0,0.0,-0.99998,0.0,0.00248]
[1780496763165,85.05,66631.0,0.0,-0.99998,0.0,0.00248]
[1780496763604,85.05,66631.0,0.0,-0.99998,0.0,0.00248]
[1780496763607,85.05,66641.86,0.0,-0.99998,0.0,0.00252]
[1780496764613,85.05,66637.63,0.0,-0.99998,0.0,0.00251]
[1780496765621,85.05,66638.22,0.0,-0.99998,0.0,0.00251]
[1780496766630,85.05,66640.68,0.0,-0.99998,0.0,0.00252]
[1780496767636,85.05,66644.21,0.0,-0.99998,0.0,0.00253]
[1780496768644,85.05,66649.5,0.0,-0.99998,0.0,0.00255]
[1780496769651,85.05,66659.85,0.0,-0.99998,0.0,0.0026]
[1780496770310,85.05,66659.85,0.0,-0.99998,0.0,0.0026]
[1780496770660,85.05,66669.01,0.0,-0.99998,0.0,0.00264]
[1780496771177,85.05,66669.01,0.0,-0.99998,0.0,0.00264]
[1780496771669,85.05,66671.15,0.0,-0.99998,0.0,0.00265]
[1780496772674,85.05,66669.51,0.0,-0.99998,0.0,0.00264]
[1780496773681,85.05,66672.61,0.0,-0.99998,0.0,0.00265]
[1780496774689,85.05,66671.07,0.0,-0.99998,0.0,0.00265]
[1780496775695,85.05,66665.5,0.0,-0.99998,0.0,0.00262]
[1780496776702,85.05,66668.93,0.0,-0.99998,0.0,0.00264]
[1780496778716,85.05,66674.66,0.0,-0.99998,0.0,0.00266]
[1780496779241,85.05,66674.66,0.0,-0.99998,0.0,0.00266]
[1780496779723,85.05,66693.09,0.0,-0.99998,0.0,0.00274]
[1780496780563,85.05,66693.09,0.0,-0.99998,0.0,0.00274]
[1780496780730,85.05,66697.41,0.0,-0.99998,0.0,0.00276]
[1780496781740,85.05,66690.72,0.0,-0.99998,0.0,0.00273]
[1780496782746,85.05,66691.99,0.0,-0.99998,0.0,0.00274]
[1780496783753,85.05,66698.62,0.0,-0.99998,0.0,0.00277]
[1780496784759,85.05,66701.73,0.0,-0.99998,0.0,0.00278]
[1780496785767,85.05,66702.51,0.0,-0.99998,0.0,0.00279]
[1780496789795,85.05,66701.33,0.0,-0.99998,0.0,0.00278]
[1780496790802,85.05,66700.53,0.0,-0.99998,0.0,0.00278]
[1780496791809,85.05,66701.12,0.0,-0.99998,0.0,0.00276]
[1780496792816,85.05,66697.99,0.0,-0.99998,0.0,0.00274]
[1780496793823,85.05,66693.05,0.0,-0.99998,0.0,0.00272]
[1780496794830,85.05,66683.05,0.0,-0.99998,0.0,0.00268]
[1780496795836,85.05,66691.52,0.0,-0.99998,0.0,0.00271]
[1780496796844,85.05,66697.37,0.0,-0.99998,0.0,0.00274]
[1780496797851,85.05,66698.14,0.0,-0.99998,0.0,0.00274]
[1780496798858,85.05,66699.75,0.0,-0.99998,0.0,0.00275]
[1780496799865,85.05,66699.02,0.0,-0.99998,0.0,0.00275]
[1780496801879,85.05,66703.32,0.0,-0.99998,0.0,0.00277]
[1780496802886,85.05,66695.68,0.0,-0.99998,0.0,0.00273]
[1780496803893,85.05,66693.37,0.0,-0.99998,0.0,0.00272]
[1780496804900,85.05,66690.87,0.0,-0.99998,0.0,0.00271]
[1780496805907,85.05,66690.3,0.0,-0.99998,0.0,0.00271]
[1780496806914,85.05,66687.52,0.0,-0.99998,0.0,0.0027]
[1780496807921,85.05,66673.72,0.0,-0.99998,0.0,0.00264]
[1780496808928,85.05,66668.07,0.0,-0.99998,0.0,0.00261]
[1780496809934,85.05,66663.85,0.0,-0.99998,0.0,0.00259]
[1780496810942,85.05,66670.62,0.0,-0.99998,0.0,0.00262]
[1780496811949,85.05,66667.42,0.0,-0.99998,0.0,0.00261]
[1780496812956,85.05,66662.67,0.0,-0.99998,0.0,0.00259]
[1780496813963,85.05,66666.58,0.0,-0.99998,0.0,0.0026]
[1780496814973,85.05,66649.8,0.0,-0.99998,0.0,0.00253]
[1780496815986,85.05,66647.45,0.0,-0.99998,0.0,0.00252]
[1780496816991,85.05,66648.69,0.0,-0.99998,0.0,0.00253]
[1780496819005,85.05,66644.93,0.0,-0.99998,0.0,0.00251]
[1780496820031,85.05,66634.4,0.0,-0.99998,0.0,0.00247]
[1780496821030,85.05,66633.0,0.0,-0.99998,0.0,0.00247]
[1780496822036,85.05,66634.08,0.0,-0.99998,0.0,0.00247]
[1780496823043,85.05,66633.29,0.0,-0.99998,0.0,0.00247]
[1780496824050,85.05,66629.89,0.0,-0.99998,0.0,0.00245]
[1780496825063,85.05,66629.23,0.0,-0.99998,0.0,0.00245]
[1780496827072,85.05,66625.54,0.0,-0.99998,0.0,0.00244]
[1780496828079,85.05,66616.89,0.0,-0.99998,0.0,0.0024]
[1780496829087,85.05,66624.19,0.0,-0.99998,0.0,0.00243]
[1780496830094,85.05,66626.74,0.0,-0.99998,0.0,0.00244]
[1780496831101,85.05,66618.05,0.0,-0.99998,0.0,0.00241]
[1780496832108,85.05,66619.04,0.0,-0.99998,0.0,0.00241]
[1780496833115,85.05,66620.91,0.0,-0.99998,0.0,0.00242]
[1780496834122,85.05,66620.19,0.0,-0.99998,0.0,0.00241]
[1780496835129,85.05,66608.9,0.0,-0.99998,0.0,0.00237]
[1780496836136,85.05,66609.42,0.0,-0.99998,0.0,0.00237]
[1780496837143,85.05,66616.02,0.0,-0.99998,0.0,0.0024]
[1780496838150,85.05,66612.88,0.0,-0.99998,0.0,0.00239]
[1780496839157,85.05,66610.31,0.0,-0.99998,0.0,0.00238]
[1780496840164,85.05,66608.2,0.0,-0.99998,0.0,0.00237]
[1780496841708,85.05,66605.4,0.0,-0.99998,0.0,0.00236]
[1780496842178,85.05,66606.57,0.0,-0.99998,0.0,0.00236]
[1780496843185,85.05,66605.81,0.0,-0.99998,0.0,0.00236]
[1780496844192,85.05,66599.47,0.0,-0.99998,0.0,0.00233]
[1780496845199,85.05,66596.54,0.0,-0.99998,0.0,0.00232]
[1780496846209,85.05,66597.7,0.0,-0.99998,0.0,0.00233]
[1780496847216,85.05,66599.24,0.0,-0.99998,0.0,0.00233]
[1780496849230,85.05,66599.81,0.0,-0.99998,0.0,0.00233]
[1780496850237,85.05,66607.56,0.0,-0.99998,0.0,0.00236]
[1780496851244,85.05,66612.84,0.0,-0.99998,0.0,0.00236]
[1780496852255,85.05,66609.21,0.0,-0.99998,0.0,0.00235]
[1780496853262,85.05,66604.51,0.0,-0.99998,0.0,0.00233]
[1780496854269,85.05,66601.59,0.0,-0.99998,0.0,0.00232]
[1780496855276,85.05,66603.54,0.0,-0.99998,0.0,0.00233]
[1780496856283,85.05,66604.37,0.0,-0.99998,0.0,0.00233]
[1780496857290,85.05,66600.68,0.0,-0.99998,0.0,0.00232]
[1780496858366,85.05,66590.64,0.0,-0.99998,0.0,0.00228]
[1780496859374,85.05,66589.21,0.0,-0.99998,0.0,0.00227]
[1780496860381,85.05,66584.82,0.0,-0.99998,0.0,0.00226]
[1780496861390,85.05,66581.86,0.0,-0.99998,0.0,0.00225]
[1780496862396,85.05,66584.28,0.0,-0.99998,0.0,0.00226]
[1780496863403,85.05,66596.13,0.0,-0.99998,0.0,0.0023]
[1780496864410,85.05,66601.38,0.0,-0.99998,0.0,0.00232]
[1780496865417,85.05,66598.08,0.0,-0.99998,0.0,0.00231]
[1780496866423,85.05,66596.68,0.0,-0.99998,0.0,0.0023]
[1780496867431,85.05,66597.66,0.0,-0.99998,0.0,0.00231]
[1780496869464,85.05,66597.16,0.0,-0.99998,0.0,0.0023]
[1780496870452,85.05,66597.61,0.0,-0.99998,0.0,0.00231]
[1780496871459,85.05,66599.87,0.0,-0.99998,0.0,0.00231]
[1780496873473,85.05,66595.92,0.0,-0.99998,0.0,0.0023]
[1780496874480,85.05,66593.39,0.0,-0.99998,0.0,0.00229]
[1780496875780,85.05,66593.0,0.0,-0.99998,0.0,0.00229]
[1780496876494,85.05,66593.61,0.0,-0.99998,0.0,0.00229]
[1780496877500,85.05,66598.34,0.0,-0.99998,0.0,0.00231]
[1780496878508,85.05,66599.08,0.0,-0.99998,0.0,0.00231]
[1780496879515,85.05,66603.75,0.0,-0.99998,0.0,0.00233]
[1780496880522,85.05,66598.59,0.0,-0.99998,0.0,0.00231]
[1780496881529,85.05,66595.01,0.0,-0.99998,0.0,0.0023]
[1780496882537,85.05,66589.97,0.0,-0.99998,0.0,0.00228]
[1780496883544,85.05,66594.58,0.0,-0.99998,0.0,0.00229]
[1780496884551,85.05,66596.59,0.0,-0.99998,0.0,0.0023]
[1780496885558,85.05,66584.13,0.0,-0.99998,0.0,0.00226]
[1780496886565,85.05,66581.08,0.0,-0.99998,0.0,0.00224]
[1780496887572,85.05,66586.78,0.0,-0.99998,0.0,0.00227]
[1780496888579,85.05,66589.0,0.0,-0.99998,0.0,0.00227]
[1780496889586,85.05,66587.11,0.0,-0.99998,0.0,0.00227]
[1780496890593,85.05,66584.63,0.0,-0.99998,0.0,0.00226]
[1780496891600,85.05,66587.2,0.0,-0.99998,0.0,0.00227]
[1780496893614,85.05,66586.75,0.0,-0.99998,0.0,0.00227]
[1780496896635,85.05,66586.08,0.0,-0.99998,0.0,0.00226]
[1780496897642,85.05,66599.59,0.0,-0.99998,0.0,0.00231]
[1780496899656,85.05,66599.65,0.0,-0.99998,0.0,0.00231]
[1780496901670,85.05,66597.14,0.0,-0.99998,0.0,0.0023]
[1780496902677,85.05,66593.59,0.0,-0.99998,0.0,0.00229]
[1780496903684,85.05,66592.49,0.0,-0.99998,0.0,0.00229]
[1780496905116,85.05,66591.79,0.0,-0.99998,0.0,0.00228]
[1780496905698,85.05,66592.31,0.0,-0.99998,0.0,0.00229]
[1780496906705,85.05,66595.05,0.0,-0.99998,0.0,0.0023]
[1780496907726,85.05,66587.08,0.0,-0.99998,0.0,0.00227]
[1780496908728,85.05,66578.15,0.0,-0.99998,0.0,0.00223]
[1780496909734,85.05,66583.38,0.0,-0.99998,0.0,0.00225]
[1780496910741,85.05,66582.64,0.0,-0.99998,0.0,0.00225]
[1780496911747,85.05,66583.59,0.0,-0.99998,0.0,0.00223]
[1780496912720,85.05,66583.59,0.0,-0.99998,0.0,0.00223]
[1780496912797,85.05,66583.59,0.0,-0.99998,0.0,0.00223]
[1780496912834,85.05,66585.08,0.0,-0.99998,0.0,0.00224]
[1780496913764,85.05,66588.54,0.0,-0.99998,0.0,0.00225]
[1780496914770,85.05,66585.78,0.0,-0.99998,0.0,0.00224]
[1780496915779,85.05,66584.39,0.0,-0.99998,0.0,0.00224]
[1780496916841,85.05,66580.1,0.0,-0.99998,0.0,0.00222]
[1780496917793,85.05,66579.47,0.0,-0.99998,0.0,0.00222]
[1780496918801,85.05,66577.91,0.0,-0.99998,0.0,0.00221]
[1780496919808,85.05,66577.32,0.0,-0.99998,0.0,0.00221]
[1780496921826,85.05,66597.21,0.0,-0.99998,0.0,0.00228]
[1780496922832,85.05,66598.86,0.0,-0.99998,0.0,0.00229]
[1780496923839,85.05,66596.66,0.0,-0.99998,0.0,0.00228]
[1780496924846,85.05,66598.44,0.0,-0.99998,0.0,0.00229]
[1780496925853,85.05,66606.27,0.0,-0.99998,0.0,0.00232]
[1780496926860,85.05,66612.22,0.0,-0.99998,0.0,0.00234]
[1780496927868,85.05,66607.63,0.0,-0.99998,0.0,0.00232]
[1780496928876,85.05,66607.01,0.0,-0.99998,0.0,0.00232]
[1780496929883,85.05,66608.47,0.0,-0.99998,0.0,0.00233]
[1780496930890,85.05,66612.95,0.0,-0.99998,0.0,0.00234]
[1780496931897,85.05,66614.67,0.0,-0.99998,0.0,0.00235]
[1780496932904,85.05,66610.64,0.0,-0.99998,0.0,0.00234]
[1780496934933,85.05,66612.19,0.0,-0.99998,0.0,0.00234]
[1780496935933,85.05,66631.45,0.0,-0.99998,0.0,0.00242]
[1780496936940,85.05,66628.1,0.0,-0.99998,0.0,0.0024]
[1780496937948,85.05,66628.85,0.0,-0.99998,0.0,0.00241]
[1780496940969,85.05,66626.27,0.0,-0.99998,0.0,0.0024]
[1780496943990,85.05,66624.59,0.0,-0.99998,0.0,0.00239]
[1780496946005,85.05,66623.89,0.0,-0.99998,0.0,0.00239]
[1780496950034,85.05,66624.79,0.0,-0.99998,0.0,0.00239]
[1780496951041,85.05,66628.71,0.0,-0.99998,0.0,0.00241]
[1780496952048,85.05,66635.5,0.0,-0.99998,0.0,0.00243]
[1780496953055,85.05,66639.99,0.0,-0.99998,0.0,0.00245]
[1780496954062,85.05,66633.08,0.0,-0.99998,0.0,0.00242]
[1780496955069,85.05,66625.42,0.0,-0.99998,0.0,0.00239]
[1780496956076,85.05,66626.91,0.0,-0.99998,0.0,0.0024]
[1780496957083,85.05,66628.33,0.0,-0.99998,0.0,0.0024]
[1780496959097,85.05,66626.86,0.0,-0.99998,0.0,0.0024]
[1780496960104,85.05,66631.18,0.0,-0.99998,0.0,0.00242]
[1780496961111,85.05,66634.02,0.0,-0.99998,0.0,0.00243]
[1780496962119,85.05,66634.78,0.0,-0.99998,0.0,0.00243]
[1780496963125,85.05,66639.98,0.0,-0.99998,0.0,0.00245]
[1780496964133,85.05,66653.73,0.0,-0.99998,0.0,0.00251]
[1780496965140,85.05,66659.74,0.0,-0.99998,0.0,0.00253]
[1780496966151,85.05,66662.75,0.0,-0.99998,0.0,0.00254]
[1780496967154,85.05,66663.57,0.0,-0.99998,0.0,0.00255]
[1780496968161,85.05,66657.94,0.0,-0.99998,0.0,0.00252]
[1780496969168,85.05,66653.41,0.0,-0.99998,0.0,0.00251]
[1780496970175,85.05,66656.23,0.0,-0.99998,0.0,0.00252]
[1780496971182,85.05,66658.63,0.0,-0.99998,0.0,0.00251]
[1780496972190,85.05,66656.65,0.0,-0.99998,0.0,0.0025]
[1780496973196,85.05,66655.84,0.0,-0.99998,0.0,0.00249]
[1780496974203,85.05,66656.5,0.0,-0.99998,0.0,0.0025]
[1780496977224,85.05,66654.19,0.0,-0.99998,0.0,0.00249]
[1780496978233,85.05,66646.95,0.0,-0.99998,0.0,0.00246]
[1780496979238,85.05,66645.13,0.0,-0.99998,0.0,0.00245]
[1780496981252,85.05,66643.07,0.0,-0.99998,0.0,0.00244]
[1780496982260,85.05,66635.68,0.0,-0.99998,0.0,0.00241]
[1780496983266,85.05,66636.89,0.0,-0.99998,0.0,0.00242]
[1780496984273,85.05,66636.21,0.0,-0.99998,0.0,0.00242]
[1780496988303,85.05,66635.17,0.0,-0.99998,0.0,0.00241]
[1780496989310,85.05,66641.39,0.0,-0.99998,0.0,0.00244]
[1780496990317,85.05,66652.13,0.0,-0.99998,0.0,0.00248]
[1780496991324,85.05,66658.22,0.0,-0.99998,0.0,0.0025]
[1780496992331,85.05,66661.24,0.0,-0.99998,0.0,0.00252]
[1780496993338,85.05,66663.1,0.0,-0.99998,0.0,0.00252]
[1780496994345,85.05,66669.64,0.0,-0.99998,0.0,0.00255]
[1780496995352,85.05,66674.31,0.0,-0.99998,0.0,0.00257]
[1780496996359,85.05,66680.06,0.0,-0.99998,0.0,0.00259]
[1780496997366,85.05,66686.97,0.0,-0.99998,0.0,0.00262]
[1780496998855,85.05,66686.97,0.0,-0.99998,0.0,0.00262]
[1780496998926,85.05,66692.55,0.0,-0.99998,0.0,0.00265]
[1780496999382,85.05,66698.0,0.0,-0.99998,0.0,0.00267]
[1780497000447,85.05,66698.0,0.0,-0.99998,0.0,0.00267]
[1780497000539,85.05,66695.49,0.0,-0.99998,0.0,0.00266]
[1780497001676,85.05,66695.49,0.0,-0.99998,0.0,0.00266]
[1780497001769,85.05,66697.25,0.0,-0.99998,0.0,0.00267]
[1780497002406,85.05,66703.5,0.0,-0.99998,0.0,0.0027]
[1780497003612,85.05,66730.99,0.0,-0.99998,0.0,0.00282]
[1780497004710,85.05,66758.75,0.0,-0.99998,0.0,0.00295]
[1780497005681,85.05,66758.75,0.0,-0.99998,0.0,0.00295]
[1780497005693,85.05,66757.07,0.0,-0.99998,0.0,0.00294]
[1780497006447,85.05,66758.59,0.0,-0.99998,0.0,0.00295]
[1780497007503,85.05,66758.59,0.0,-0.99998,0.0,0.00295]
[1780497007646,85.05,66758.59,0.0,-0.99998,0.0,0.00295]
[1780497007665,85.05,66746.98,0.0,-0.99998,0.0,0.00289]
[1780497008465,85.05,66735.99,0.0,-0.99998,0.0,0.00284]
[1780497009471,85.05,66734.37,0.0,-0.99998,0.0,0.00284]
[1780497010617,85.05,66734.37,0.0,-0.99998,0.0,0.00284]
[1780497010719,85.05,66734.37,0.0,-0.99998,0.0,0.00284]
[1780497011485,85.05,66728.96,0.0,-0.99998,0.0,0.00281]
[1780497012492,85.05,66729.16,0.0,-0.99998,0.0,0.00281]
[1780497013499,85.05,66734.25,0.0,-0.99998,0.0,0.00283]
[1780497014506,85.05,66728.3,0.0,-0.99998,0.0,0.00281]
[1780497015519,85.05,66724.2,0.0,-0.99998,0.0,0.00279]
[1780497018539,85.05,66727.04,0.0,-0.99998,0.0,0.0028]
[1780497019547,85.05,66739.89,0.0,-0.99998,0.0,0.00286]
[1780497020555,85.05,66763.56,0.0,-0.99998,0.0,0.00297]
[1780497021561,85.05,66755.83,0.0,-0.99998,0.0,0.00294]
[1780497022569,85.05,66753.16,0.0,-0.99998,0.0,0.00292]
[1780497023576,85.05,66747.08,0.0,-0.99998,0.0,0.00289]
[1780497024583,85.05,66754.22,0.0,-0.99998,0.0,0.00293]
[1780497025590,85.05,66752.51,0.0,-0.99998,0.0,0.00292]
[1780497026597,85.05,66746.9,0.0,-0.99998,0.0,0.00289]
[1780497028611,85.05,66748.79,0.0,-0.99998,0.0,0.0029]
[1780497031632,85.05,66747.54,0.0,-0.99998,0.0,0.00287]
[1780497033647,85.05,66762.34,0.0,-0.99998,0.0,0.00294]
[1780497034654,85.05,66756.98,0.0,-0.99998,0.0,0.00292]
[1780497035661,85.05,66755.17,0.0,-0.99998,0.0,0.00291]
[1780497036668,85.05,66753.39,0.0,-0.99998,0.0,0.0029]
[1780497038682,85.05,66750.95,0.0,-0.99998,0.0,0.00289]
[1780497040709,85.05,66744.25,0.0,-0.99998,0.0,0.00286]
[1780497041715,85.05,66732.18,0.0,-0.99998,0.0,0.0028]
[1780497042723,85.05,66729.09,0.0,-0.99998,0.0,0.00279]
[1780497043730,85.05,66726.78,0.0,-0.99998,0.0,0.00278]
[1780497045744,85.05,66734.06,0.0,-0.99998,0.0,0.00281]
[1780497046751,85.05,66735.91,0.0,-0.99998,0.0,0.00282]
[1780497047758,85.05,66731.32,0.0,-0.99998,0.0,0.0028]
[1780497048765,85.05,66728.16,0.0,-0.99998,0.0,0.00278]
[1780497050780,85.05,66730.4,0.0,-0.99998,0.0,0.00279]
[1780497051787,85.05,66738.3,0.0,-0.99998,0.0,0.00283]
[1780497052793,85.05,66738.7,0.0,-0.99998,0.0,0.00283]
[1780497053801,85.05,66736.85,0.0,-0.99998,0.0,0.00282]
[1780497054808,85.05,66735.65,0.0,-0.99998,0.0,0.00282]
[1780497055815,85.05,66733.47,0.0,-0.99998,0.0,0.00281]
[1780497056642,85.05,66733.47,0.0,-0.99998,0.0,0.00281]
[1780497056699,85.05,66733.47,0.0,-0.99998,0.0,0.00281]
[1780497056721,85.05,66733.47,0.0,-0.99998,0.0,0.00281]
[1780497056822,85.05,66729.16,0.0,-0.99998,0.0,0.00279]
[1780497058836,85.05,66725.76,0.0,-0.99998,0.0,0.00277]
[1780497059843,85.05,66720.28,0.0,-0.99998,0.0,0.00275]
[1780497060852,85.05,66723.51,0.0,-0.99998,0.0,0.00276]
[1780497063035,85.05,66724.24,0.0,-0.99998,0.0,0.00277]
[1780497063071,85.05,66724.24,0.0,-0.99998,0.0,0.00277]
[1780497063220,85.05,66724.24,0.0,-0.99998,0.0,0.00277]
[1780497065258,85.05,66727.21,0.0,-0.99998,0.0,0.00278]
[1780497065896,85.05,66733.27,0.0,-0.99998,0.0,0.00281]
[1780497066905,85.05,66734.65,0.0,-0.99998,0.0,0.00281]
[1780497067382,85.05,66734.65,0.0,-0.99998,0.0,0.00281]
[1780497067469,85.05,66734.65,0.0,-0.99998,0.0,0.00281]
[1780497067496,85.05,66734.65,0.0,-0.99998,0.0,0.00281]
[1780497067722,85.05,66734.65,0.0,-0.99998,0.0,0.00281]
[1780497067911,85.05,66736.67,0.0,-0.99998,0.0,0.00282]
[1780497068919,85.05,66738.8,0.0,-0.99998,0.0,0.00283]
[1780497069925,85.05,66742.21,0.0,-0.99998,0.0,0.00285]
[1780497071575,85.05,66743.29,0.0,-0.99998,0.0,0.00285]
[1780497071629,85.05,66743.29,0.0,-0.99998,0.0,0.00285]
[1780497071720,85.05,66743.29,0.0,-0.99998,0.0,0.00285]
[1780497071942,85.05,66743.75,0.0,-0.99998,0.0,0.00285]
[1780497072952,85.05,66745.98,0.0,-0.99998,0.0,0.00286]
[1780497074965,85.05,66742.38,0.0,-0.99998,0.0,0.00285]
[1780497075973,85.05,66728.53,0.0,-0.99998,0.0,0.00278]
[1780497076979,85.05,66721.04,0.0,-0.99998,0.0,0.00275]
[1780497077986,85.05,66720.66,0.0,-0.99998,0.0,0.00275]
[1780497078993,85.05,66707.52,0.0,-0.99998,0.0,0.00269]
[1780497080000,85.05,66704.52,0.0,-0.99998,0.0,0.00268]
[1780497081007,85.05,66713.87,0.0,-0.99998,0.0,0.00272]
[1780497083021,85.05,66710.39,0.0,-0.99998,0.0,0.0027]
[1780497084028,85.05,66715.28,0.0,-0.99998,0.0,0.00273]
[1780497085035,85.05,66718.49,0.0,-0.99998,0.0,0.00274]
[1780497086067,85.05,66721.03,0.0,-0.99998,0.0,0.00275]
[1780497086440,85.05,66721.03,0.0,-0.99998,0.0,0.00275]
[1780497087052,85.05,66746.76,0.0,-0.99998,0.0,0.00287]
[1780497089065,85.05,66746.99,0.0,-0.99998,0.0,0.00287]
[1780497089969,85.05,66746.99,0.0,-0.99998,0.0,0.00287]
[1780497090072,85.05,66744.21,0.0,-0.99998,0.0,0.00286]
[1780497091079,85.05,66744.34,0.0,-0.99998,0.0,0.00283]
[1780497092087,85.05,66739.48,0.0,-0.99998,0.0,0.00281]
[1780497093093,85.05,66732.95,0.0,-0.99998,0.0,0.00278]
[1780497095107,85.05,66734.93,0.0,-0.99998,0.0,0.00279]
[1780497095871,85.05,66734.93,0.0,-0.99998,0.0,0.00279]
[1780497095970,85.05,66734.93,0.0,-0.99998,0.0,0.00279]
[1780497095985,85.05,66734.93,0.0,-0.99998,0.0,0.00279]
[1780497096219,85.05,66734.93,0.0,-0.99998,0.0,0.00279]
[1780497096232,85.05,66732.81,0.0,-0.99998,0.0,0.00278]
[1780497097277,85.05,66732.81,0.0,-0.99998,0.0,0.00278]
[1780497097283,85.05,66730.79,0.0,-0.99998,0.0,0.00277]
[1780497097381,85.05,66730.79,0.0,-0.99998,0.0,0.00277]
[1780497097469,85.05,66730.79,0.0,-0.99998,0.0,0.00277]
[1780497098128,85.05,66730.41,0.0,-0.99998,0.0,0.00277]
[1780497100142,85.05,66723.49,0.0,-0.99998,0.0,0.00274]
[1780497101149,85.05,66724.37,0.0,-0.99998,0.0,0.00274]
[1780497102156,85.05,66729.52,0.0,-0.99998,0.0,0.00277]
[1780497103163,85.05,66733.59,0.0,-0.99998,0.0,0.00278]
[1780497103520,85.05,66733.59,0.0,-0.99998,0.0,0.00278]
[1780497103632,85.05,66733.59,0.0,-0.99998,0.0,0.00278]
[1780497103721,85.05,66733.59,0.0,-0.99998,0.0,0.00278]
[1780497104165,85.05,66733.59,0.0,-0.99998,0.0,0.00278]
[1780497104219,85.05,66733.59,0.0,-0.99998,0.0,0.00278]
[1780497104267,85.05,66733.59,0.0,-0.99998,0.0,0.00278]
[1780497104363,85.05,66734.56,0.0,-0.99998,0.0,0.00279]
[1780497104468,85.05,66734.56,0.0,-0.99998,0.0,0.00279]
[1780497106184,85.05,66745.15,0.0,-0.99998,0.0,0.00284]
[1780497106810,85.05,66745.15,0.0,-0.99998,0.0,0.00284]
[1780497106823,85.05,66745.15,0.0,-0.99998,0.0,0.00284]
[1780497106970,85.05,66745.15,0.0,-0.99998,0.0,0.00284]
[1780497107192,85.05,66746.74,0.0,-0.99998,0.0,0.00284]
[1780497107636,85.05,66746.74,0.0,-0.99998,0.0,0.00284]
[1780497107718,85.05,66746.74,0.0,-0.99998,0.0,0.00284]
[1780497107730,85.05,66746.74,0.0,-0.99998,0.0,0.00284]
[1780497107970,85.05,66746.74,0.0,-0.99998,0.0,0.00284]
[1780497108199,85.05,66743.34,0.0,-0.99998,0.0,0.00283]
[1780497109206,85.05,66735.64,0.0,-0.99998,0.0,0.00279]
[1780497109650,85.05,66735.64,0.0,-0.99998,0.0,0.00279]
[1780497109697,85.05,66735.64,0.0,-0.99998,0.0,0.00279]
[1780497109719,85.05,66735.64,0.0,-0.99998,0.0,0.00279]
[1780497110216,85.05,66735.94,0.0,-0.99998,0.0,0.00279]
[1780497111527,85.05,66736.25,0.0,-0.99998,0.0,0.0028]
[1780497111584,85.05,66736.25,0.0,-0.99998,0.0,0.0028]
[1780497111718,85.05,66736.25,0.0,-0.99998,0.0,0.0028]
[1780497112370,85.05,66736.25,0.0,-0.99998,0.0,0.0028]
[1780497112230,85.05,66740.12,0.0,-0.99998,0.0,0.00281]
[1780497112415,85.05,66740.12,0.0,-0.99998,0.0,0.00281]
[1780497112468,85.05,66740.12,0.0,-0.99998,0.0,0.00281]
[1780497113236,85.05,66741.87,0.0,-0.99998,0.0,0.00282]
[1780497114243,85.05,66739.54,0.0,-0.99998,0.0,0.00281]
[1780497115251,85.05,66735.52,0.0,-0.99998,0.0,0.00279]
[1780497115592,85.05,66735.52,0.0,-0.99998,0.0,0.00279]
[1780497115619,85.05,66735.52,0.0,-0.99998,0.0,0.00279]
[1780497115718,85.05,66735.52,0.0,-0.99998,0.0,0.00279]
[1780497115959,85.05,66735.52,0.0,-0.99998,0.0,0.00279]
[1780497115969,85.05,66735.52,0.0,-0.99998,0.0,0.00279]
[1780497116017,85.05,66735.52,0.0,-0.99998,0.0,0.00279]
[1780497116221,85.05,66735.52,0.0,-0.99998,0.0,0.00279]
[1780497116261,85.05,66733.86,0.0,-0.99998,0.0,0.00279]
[1780497118275,85.05,66728.35,0.0,-0.99998,0.0,0.00276]
[1780497119282,85.05,66719.58,0.0,-0.99998,0.0,0.00272]
[1780497119640,85.05,66719.58,0.0,-0.99998,0.0,0.00272]
[1780497119721,85.05,66719.58,0.0,-0.99998,0.0,0.00272]
[1780497119748,85.05,66719.58,0.0,-0.99998,0.0,0.00272]
[1780497119974,85.05,66719.58,0.0,-0.99998,0.0,0.00272]
[1780497120293,85.05,66712.78,0.0,-0.99998,0.0,0.00269]
[1780497121298,85.05,66706.71,0.0,-0.99998,0.0,0.00266]
[1780497122305,85.05,66694.45,0.0,-0.99998,0.0,0.00261]
[1780497124320,85.05,66691.65,0.0,-0.99998,0.0,0.0026]
[1780497125327,85.05,66684.89,0.0,-0.99998,0.0,0.00257]
[1780497126335,85.05,66682.42,0.0,-0.99998,0.0,0.00256]
[1780497127341,85.05,66676.06,0.0,-0.99998,0.0,0.00253]
[1780497128348,85.05,66666.66,0.0,-0.99998,0.0,0.0025]
[1780497129355,85.05,66666.42,0.0,-0.99998,0.0,0.00249]
[1780497129989,85.05,66666.42,0.0,-0.99998,0.0,0.00249]
[1780497130363,85.05,66667.5,0.0,-0.99998,0.0,0.0025]
[1780497131370,85.05,66672.34,0.0,-0.99998,0.0,0.00252]
[1780497131973,85.05,66672.34,0.0,-0.99998,0.0,0.00252]
[1780497132377,85.05,66672.93,0.0,-0.99998,0.0,0.00252]
[1780497133384,85.05,66667.89,0.0,-0.99998,0.0,0.0025]
[1780497136405,85.05,66673.06,0.0,-0.99998,0.0,0.00252]
[1780497137412,85.05,66670.0,0.0,-0.99998,0.0,0.00251]
[1780497138419,85.05,66668.7,0.0,-0.99998,0.0,0.0025]
[1780497140435,85.05,66664.44,0.0,-0.99998,0.0,0.00249]
[1780497141445,85.05,66662.57,0.0,-0.99998,0.0,0.00248]
[1780497144466,85.05,66660.44,0.0,-0.99998,0.0,0.00247]
[1780497146480,85.05,66664.49,0.0,-0.99998,0.0,0.00249]
[1780497147487,85.05,66663.41,0.0,-0.99998,0.0,0.00248]
[1780497148494,85.05,66672.88,0.0,-0.99998,0.0,0.00252]
[1780497149771,85.05,66672.88,0.0,-0.99998,0.0,0.00252]
[1780497149970,85.05,66672.88,0.0,-0.99998,0.0,0.00252]
[1780497150045,85.05,66677.98,0.0,-0.99998,0.0,0.00254]
[1780497150526,85.05,66680.07,0.0,-0.99998,0.0,0.00255]
[1780497151872,85.05,66680.07,0.0,-0.99998,0.0,0.00255]
[1780497151971,85.05,66680.07,0.0,-0.99998,0.0,0.00255]
[1780497152056,85.05,66685.91,0.0,-0.99998,0.0,0.00255]
[1780497152539,85.05,66684.88,0.0,-0.99998,0.0,0.00255]
[1780497153548,85.05,66681.34,0.0,-0.99998,0.0,0.00253]
[1780497155276,85.05,66681.34,0.0,-0.99998,0.0,0.00253]
[1780497155295,85.05,66685.14,0.0,-0.99998,0.0,0.00255]
[1780497155469,85.05,66685.14,0.0,-0.99998,0.0,0.00255]
[1780497156683,85.05,66686.08,0.0,-0.99998,0.0,0.00255]
[1780497156719,85.05,66686.08,0.0,-0.99998,0.0,0.00255]
[1780497156876,85.05,66687.36,0.0,-0.99998,0.0,0.00256]
[1780497157576,85.05,66685.82,0.0,-0.99998,0.0,0.00255]
[1780497158585,85.05,66684.49,0.0,-0.99998,0.0,0.00255]
[1780497160777,85.05,66684.58,0.0,-0.99998,0.0,0.00255]
[1780497160972,85.05,66684.58,0.0,-0.99998,0.0,0.00255]
[1780497161378,85.05,66684.58,0.0,-0.99998,0.0,0.00255]
[1780497161419,85.05,66684.4,0.0,-0.99998,0.0,0.00255]
[1780497161469,85.05,66684.4,0.0,-0.99998,0.0,0.00255]
[1780497163103,85.05,66667.18,0.0,-0.99998,0.0,0.00248]
[1780497163619,85.05,66662.16,0.0,-0.99998,0.0,0.00246]
[1780497164626,85.05,66666.35,0.0,-0.99998,0.0,0.00247]
[1780497166382,85.05,66666.35,0.0,-0.99998,0.0,0.00247]
[1780497166393,85.05,66667.83,0.0,-0.99998,0.0,0.00248]
[1780497166469,85.05,66667.83,0.0,-0.99998,0.0,0.00248]
[1780497167647,85.05,66671.13,0.0,-0.99998,0.0,0.00249]
[1780497168782,85.05,66671.13,0.0,-0.99998,0.0,0.00249]
[1780497168921,85.05,66671.13,0.0,-0.99998,0.0,0.00249]
[1780497168966,85.05,66673.2,0.0,-0.99998,0.0,0.0025]
[1780497169661,85.05,66670.18,0.0,-0.99998,0.0,0.00249]
[1780497171230,85.05,66670.18,0.0,-0.99998,0.0,0.00249]
[1780497171290,85.05,66667.6,0.0,-0.99998,0.0,0.00248]
[1780497171469,85.05,66667.6,0.0,-0.99998,0.0,0.00248]
[1780497171676,85.05,66659.87,0.0,-0.99998,0.0,0.00245]
[1780497172853,85.05,66659.87,0.0,-0.99998,0.0,0.00245]
[1780497172970,85.05,66659.87,0.0,-0.99998,0.0,0.00245]
[1780497173070,85.05,66661.23,0.0,-0.99998,0.0,0.00245]
[1780497173453,85.05,66661.23,0.0,-0.99998,0.0,0.00245]
[1780497173470,85.05,66661.23,0.0,-0.99998,0.0,0.00245]
[1780497173690,85.05,66659.0,0.0,-0.99998,0.0,0.00244]
[1780497174697,85.05,66656.86,0.0,-0.99998,0.0,0.00243]
[1780497177718,85.05,66660.88,0.0,-0.99998,0.0,0.00245]
[1780497178725,85.05,66673.38,0.0,-0.99998,0.0,0.0025]
[1780497179732,85.05,66675.91,0.0,-0.99998,0.0,0.00251]
[1780497181100,85.05,66675.91,0.0,-0.99998,0.0,0.00251]
[1780497181112,85.05,66670.87,0.0,-0.99998,0.0,0.00249]
[1780497182106,85.05,66670.87,0.0,-0.99998,0.0,0.00249]
[1780497182220,85.05,66670.87,0.0,-0.99998,0.0,0.00249]
[1780497182430,85.05,66670.87,0.0,-0.99998,0.0,0.00249]
[1780497182295,85.05,66669.17,0.0,-0.99998,0.0,0.00248]
[1780497182555,85.05,66669.17,0.0,-0.99998,0.0,0.00248]
[1780497182632,85.05,66669.17,0.0,-0.99998,0.0,0.00248]
[1780497182720,85.05,66669.17,0.0,-0.99998,0.0,0.00248]
[1780497183760,85.05,66667.74,0.0,-0.99998,0.0,0.00248]
[1780497184767,85.05,66662.57,0.0,-0.99998,0.0,0.00246]
[1780497185648,85.05,66662.57,0.0,-0.99998,0.0,0.00246]
[1780497185719,85.05,66662.57,0.0,-0.99998,0.0,0.00246]
[1780497185777,85.05,66662.57,0.0,-0.99998,0.0,0.00246]
[1780497185974,85.05,66662.57,0.0,-0.99998,0.0,0.00246]
[1780497186384,85.05,66662.57,0.0,-0.99998,0.0,0.00246]
[1780497186409,85.05,66664.32,0.0,-0.99998,0.0,0.00246]
[1780497186469,85.05,66664.32,0.0,-0.99998,0.0,0.00246]
[1780497186803,85.05,66664.32,0.0,-0.99998,0.0,0.00246]
[1780497186977,85.05,66664.32,0.0,-0.99998,0.0,0.00246]
[1780497187028,85.05,66661.73,0.0,-0.99998,0.0,0.00245]
[1780497187788,85.05,66654.65,0.0,-0.99998,0.0,0.00243]
[1780497188795,85.05,66658.57,0.0,-0.99998,0.0,0.00244]
[1780497189802,85.05,66669.1,0.0,-0.99998,0.0,0.00248]
[1780497190809,85.05,66664.45,0.0,-0.99998,0.0,0.00246]
[1780497191774,85.05,66664.45,0.0,-0.99998,0.0,0.00246]
[1780497191972,85.05,66664.45,0.0,-0.99998,0.0,0.00246]
[1780497192029,85.05,66664.45,0.0,-0.99998,0.0,0.00246]
[1780497192117,85.05,66664.45,0.0,-0.99998,0.0,0.00246]
[1780497192221,85.05,66664.45,0.0,-0.99998,0.0,0.00246]
[1780497192293,85.05,66663.07,0.0,-0.99998,0.0,0.00246]
[1780497192823,85.05,66661.93,0.0,-0.99998,0.0,0.00245]
[1780497194219,85.05,66661.93,0.0,-0.99998,0.0,0.00245]
[1780497194344,85.05,66661.93,0.0,-0.99998,0.0,0.00245]
[1780497194855,85.05,66663.71,0.0,-0.99998,0.0,0.00246]
[1780497196220,85.05,66663.71,0.0,-0.99998,0.0,0.00246]
[1780497196316,85.05,66663.71,0.0,-0.99998,0.0,0.00246]
[1780497196321,85.05,66668.35,0.0,-0.99998,0.0,0.00248]
[1780497196965,85.05,66668.35,0.0,-0.99998,0.0,0.00248]
[1780497196970,85.05,66668.35,0.0,-0.99998,0.0,0.00248]
[1780497197028,85.05,66668.35,0.0,-0.99998,0.0,0.00248]
[1780497197221,85.05,66668.35,0.0,-0.99998,0.0,0.00248]
[1780497197312,85.05,66663.39,0.0,-0.99998,0.0,0.00246]
[1780497198225,85.05,66663.39,0.0,-0.99998,0.0,0.00246]
[1780497198374,85.05,66663.39,0.0,-0.99998,0.0,0.00246]
[1780497198471,85.05,66663.39,0.0,-0.99998,0.0,0.00246]
[1780497198455,85.05,66666.86,0.0,-0.99998,0.0,0.00247]
[1780497198576,85.05,66666.86,0.0,-0.99998,0.0,0.00247]
[1780497198876,85.05,66668.25,0.0,-0.99998,0.0,0.00248]
[1780497200109,85.05,66668.25,0.0,-0.99998,0.0,0.00248]
[1780497200221,85.05,66668.25,0.0,-0.99998,0.0,0.00248]
[1780497200319,85.05,66668.25,0.0,-0.99998,0.0,0.00248]
[1780497200469,85.05,66668.25,0.0,-0.99998,0.0,0.00248]
[1780497200477,85.05,66662.76,0.0,-0.99998,0.0,0.00246]
[1780497200890,85.05,66660.31,0.0,-0.99998,0.0,0.00245]
[1780497202132,85.05,66660.31,0.0,-0.99998,0.0,0.00245]
[1780497202219,85.05,66660.31,0.0,-0.99998,0.0,0.00245]
[1780497202309,85.05,66660.31,0.0,-0.99998,0.0,0.00245]
[1780497202404,85.05,66657.26,0.0,-0.99998,0.0,0.00244]
[1780497202904,85.05,66655.47,0.0,-0.99998,0.0,0.00243]
[1780497204231,85.05,66655.47,0.0,-0.99998,0.0,0.00243]
[1780497204318,85.05,66651.51,0.0,-0.99998,0.0,0.00241]
[1780497205729,85.05,66652.32,0.0,-0.99998,0.0,0.00242]
[1780497206221,85.05,66652.32,0.0,-0.99998,0.0,0.00242]
[1780497206304,85.05,66652.32,0.0,-0.99998,0.0,0.00242]
[1780497206322,85.05,66664.98,0.0,-0.99998,0.0,0.00247]
[1780497207362,85.05,66664.98,0.0,-0.99998,0.0,0.00247]
[1780497207469,85.05,66664.98,0.0,-0.99998,0.0,0.00247]
[1780497207461,85.05,66663.41,0.0,-0.99998,0.0,0.00246]
[1780497207721,85.05,66663.41,0.0,-0.99998,0.0,0.00246]
[1780497207941,85.05,66663.04,0.0,-0.99998,0.0,0.00246]
[1780497210220,85.05,66662.4,0.0,-0.99998,0.0,0.00246]
[1780497210340,85.05,66662.4,0.0,-0.99998,0.0,0.00246]
[1780497213339,85.05,66660.22,0.0,-0.99998,0.0,0.00243]
[1780497213449,85.05,66660.22,0.0,-0.99998,0.0,0.00243]
[1780497213468,85.05,66660.22,0.0,-0.99998,0.0,0.00243]
[1780497213421,85.05,66663.27,0.0,-0.99998,0.0,0.00244]
[1780497213590,85.05,66663.27,0.0,-0.99998,0.0,0.00244]
[1780497214239,85.05,66663.27,0.0,-0.99998,0.0,0.00244]
[1780497214326,85.05,66663.27,0.0,-0.99998,0.0,0.00244]
[1780497214469,85.05,66663.27,0.0,-0.99998,0.0,0.00244]
[1780497214340,85.05,66664.93,0.0,-0.99998,0.0,0.00245]
[1780497216220,85.05,66664.88,0.0,-0.99998,0.0,0.00245]
[1780497216259,85.05,66664.88,0.0,-0.99998,0.0,0.00245]
[1780497217004,85.05,66662.93,0.0,-0.99998,0.0,0.00244]
[1780497218011,85.05,66658.23,0.0,-0.99998,0.0,0.00242]
[1780497218648,85.05,66658.23,0.0,-0.99998,0.0,0.00242]
[1780497218705,85.05,66658.23,0.0,-0.99998,0.0,0.00242]
[1780497218718,85.05,66658.23,0.0,-0.99998,0.0,0.00242]
[1780497219018,85.05,66658.32,0.0,-0.99998,0.0,0.00242]
[1780497219771,85.05,66658.32,0.0,-0.99998,0.0,0.00242]
[1780497219891,85.05,66658.32,0.0,-0.99998,0.0,0.00242]
[1780497219970,85.05,66658.32,0.0,-0.99998,0.0,0.00242]
[1780497219990,85.05,66658.32,0.0,-0.99998,0.0,0.00242]
[1780497220025,85.05,66663.21,0.0,-0.99998,0.0,0.00244]
[1780497221032,85.05,66664.46,0.0,-0.99998,0.0,0.00244]
[1780497222220,85.05,66664.46,0.0,-0.99998,0.0,0.00244]
[1780497222333,85.05,66664.46,0.0,-0.99998,0.0,0.00244]
[1780497224053,85.05,66665.75,0.0,-0.99998,0.0,0.00245]
[1780497224572,85.05,66665.75,0.0,-0.99998,0.0,0.00245]
[1780497224671,85.05,66665.75,0.0,-0.99998,0.0,0.00245]
[1780497224718,85.05,66665.75,0.0,-0.99998,0.0,0.00245]
[1780497225060,85.05,66665.49,0.0,-0.99998,0.0,0.00245]
[1780497226096,85.05,66665.49,0.0,-0.99998,0.0,0.00245]
[1780497226206,85.05,66665.49,0.0,-0.99998,0.0,0.00245]
[1780497226219,85.05,66665.49,0.0,-0.99998,0.0,0.00245]
[1780497226338,85.05,66665.49,0.0,-0.99998,0.0,0.00245]
[1780497226433,85.05,66665.49,0.0,-0.99998,0.0,0.00245]
[1780497226469,85.05,66665.49,0.0,-0.99998,0.0,0.00245]
[1780497226356,85.05,66661.25,0.0,-0.99998,0.0,0.00243]
[1780497226541,85.05,66661.25,0.0,-0.99998,0.0,0.00243]
[1780497227074,85.05,66660.28,0.0,-0.99998,0.0,0.00243]
[1780497228631,85.05,66659.6,0.0,-0.99998,0.0,0.00242]
[1780497228688,85.05,66659.6,0.0,-0.99998,0.0,0.00242]
[1780497228720,85.05,66659.6,0.0,-0.99998,0.0,0.00242]
[1780497229088,85.05,66659.78,0.0,-0.99998,0.0,0.00242]
[1780497230220,85.05,66659.78,0.0,-0.99998,0.0,0.00242]
[1780497230297,85.05,66659.78,0.0,-0.99998,0.0,0.00242]
[1780497230321,85.05,66656.51,0.0,-0.99998,0.0,0.00241]
[1780497231103,85.05,66654.2,0.0,-0.99998,0.0,0.0024]
[1780497232089,85.05,66654.2,0.0,-0.99998,0.0,0.0024]
[1780497232196,85.05,66654.2,0.0,-0.99998,0.0,0.0024]
[1780497232220,85.05,66654.2,0.0,-0.99998,0.0,0.0024]
[1780497232293,85.05,66655.36,0.0,-0.99998,0.0,0.00241]
[1780497233142,85.05,66655.36,0.0,-0.99998,0.0,0.00241]
[1780497233163,85.05,66655.36,0.0,-0.99998,0.0,0.00241]
[1780497233218,85.05,66655.36,0.0,-0.99998,0.0,0.00241]
[1780497233334,85.05,66655.36,0.0,-0.99998,0.0,0.00241]
[1780497234124,85.05,66656.33,0.0,-0.99998,0.0,0.00241]
[1780497236219,85.05,66655.58,0.0,-0.99998,0.0,0.00241]
[1780497236263,85.05,66655.58,0.0,-0.99998,0.0,0.00241]
[1780497236360,85.05,66655.58,0.0,-0.99998,0.0,0.00241]
[1780497236469,85.05,66655.58,0.0,-0.99998,0.0,0.00241]
[1780497236422,85.05,66658.88,0.0,-0.99998,0.0,0.00242]
[1780497237148,85.05,66660.63,0.0,-0.99998,0.0,0.00243]
[1780497238219,85.05,66660.63,0.0,-0.99998,0.0,0.00243]
[1780497238337,85.05,66660.63,0.0,-0.99998,0.0,0.00243]
[1780497238428,85.05,66659.59,0.0,-0.99998,0.0,0.00242]
[1780497239762,85.05,66659.0,0.0,-0.99998,0.0,0.00242]
[1780497239833,85.05,66659.0,0.0,-0.99998,0.0,0.00242]
[1780497239970,85.05,66659.0,0.0,-0.99998,0.0,0.00242]
[1780497240220,85.05,66659.0,0.0,-0.99998,0.0,0.00242]
[1780497240285,85.05,66659.0,0.0,-0.99998,0.0,0.00242]
[1780497240357,85.05,66655.07,0.0,-0.99998,0.0,0.00241]
[1780497240695,85.05,66655.07,0.0,-0.99998,0.0,0.00241]
[1780497240720,85.05,66655.07,0.0,-0.99998,0.0,0.00241]
[1780497241189,85.05,66663.98,0.0,-0.99998,0.0,0.00244]
[1780497242251,85.05,66663.98,0.0,-0.99998,0.0,0.00244]
[1780497242352,85.05,66675.92,0.0,-0.99998,0.0,0.00249]
[1780497243198,85.05,66668.51,0.0,-0.99998,0.0,0.00246]
[1780497244205,85.05,66659.27,0.0,-0.99998,0.0,0.00242]
[1780497245206,85.05,66659.27,0.0,-0.99998,0.0,0.00242]
[1780497245213,85.05,66654.38,0.0,-0.99998,0.0,0.0024]
[1780497246009,85.05,66654.38,0.0,-0.99998,0.0,0.0024]
[1780497246230,85.05,66641.29,0.0,-0.99998,0.0,0.00235]
[1780497247272,85.05,66629.99,0.0,-0.99998,0.0,0.00231]
[1780497248253,85.05,66627.42,0.0,-0.99998,0.0,0.0023]
[1780497248684,85.05,66627.42,0.0,-0.99998,0.0,0.0023]
[1780497249262,85.05,66628.64,0.0,-0.99998,0.0,0.0023]
[1780497250267,85.05,66632.42,0.0,-0.99998,0.0,0.00232]
[1780497251278,85.05,66639.32,0.0,-0.99998,0.0,0.00234]
[1780497251762,85.05,66639.32,0.0,-0.99998,0.0,0.00234]
[1780497251989,85.05,66639.32,0.0,-0.99998,0.0,0.00234]
[1780497252285,85.05,66642.91,0.0,-0.99998,0.0,0.00236]
[1780497253292,85.05,66643.87,0.0,-0.99998,0.0,0.00236]
[1780497253975,85.05,66643.87,0.0,-0.99998,0.0,0.00236]
[1780497254021,85.05,66643.87,0.0,-0.99998,0.0,0.00236]
[1780497254299,85.05,66646.09,0.0,-0.99998,0.0,0.00237]
[1780497255306,85.05,66644.6,0.0,-0.99998,0.0,0.00237]
[1780497255970,85.05,66644.6,0.0,-0.99998,0.0,0.00237]
[1780497256083,85.05,66644.6,0.0,-0.99998,0.0,0.00237]
[1780497257458,85.05,66643.96,0.0,-0.99998,0.0,0.00236]
[1780497257469,85.05,66643.96,0.0,-0.99998,0.0,0.00236]
[1780497257493,85.05,66642.17,0.0,-0.99998,0.0,0.00236]
[1780497257566,85.05,66642.17,0.0,-0.99998,0.0,0.00236]
[1780497257719,85.05,66642.17,0.0,-0.99998,0.0,0.00236]
[1780497258332,85.05,66639.36,0.0,-0.99998,0.0,0.00234]
[1780497259340,85.05,66640.41,0.0,-0.99998,0.0,0.00235]
[1780497261386,85.05,66641.56,0.0,-0.99998,0.0,0.00235]
[1780497262408,85.05,66641.56,0.0,-0.99998,0.0,0.00235]
[1780497262469,85.05,66641.56,0.0,-0.99998,0.0,0.00235]
[1780497262511,85.05,66641.56,0.0,-0.99998,0.0,0.00235]
[1780497262506,85.05,66643.43,0.0,-0.99998,0.0,0.00236]
[1780497262719,85.05,66643.43,0.0,-0.99998,0.0,0.00236]
[1780497263376,85.05,66641.58,0.0,-0.99998,0.0,0.00235]
[1780497264383,85.05,66640.58,0.0,-0.99998,0.0,0.00235]
[1780497265390,85.05,66642.72,0.0,-0.99998,0.0,0.00236]
[1780497267448,85.05,66643.01,0.0,-0.99998,0.0,0.00236]
[1780497267469,85.05,66643.01,0.0,-0.99998,0.0,0.00236]
[1780497267513,85.05,66643.01,0.0,-0.99998,0.0,0.00236]
[1780497267549,85.05,66643.03,0.0,-0.99998,0.0,0.00236]
[1780497267719,85.05,66643.03,0.0,-0.99998,0.0,0.00236]
[1780497268411,85.05,66641.61,0.0,-0.99998,0.0,0.00235]
[1780497270716,85.05,66642.29,0.0,-0.99998,0.0,0.00236]
[1780497271432,85.05,66658.89,0.0,-0.99998,0.0,0.0024]
[1780497272439,85.05,66665.49,0.0,-0.99998,0.0,0.00243]
[1780497273447,85.05,66665.35,0.0,-0.99998,0.0,0.00243]
[1780497275460,85.05,66668.27,0.0,-0.99998,0.0,0.00244]
[1780497276467,85.05,66677.77,0.0,-0.99998,0.0,0.00248]
[1780497276732,85.05,66677.77,0.0,-0.99998,0.0,0.00248]
[1780497277474,85.05,66684.71,0.0,-0.99998,0.0,0.0025]
[1780497278482,85.05,66687.07,0.0,-0.99998,0.0,0.00251]
[1780497280495,85.05,66689.06,0.0,-0.99998,0.0,0.00252]
[1780497281502,85.05,66690.76,0.0,-0.99998,0.0,0.00253]
[1780497282509,85.05,66692.15,0.0,-0.99998,0.0,0.00254]
[1780497284062,85.05,66691.34,0.0,-0.99998,0.0,0.00253]
[1780497284162,85.05,66691.34,0.0,-0.99998,0.0,0.00253]
[1780497284219,85.05,66691.34,0.0,-0.99998,0.0,0.00253]
[1780497284522,85.05,66690.91,0.0,-0.99998,0.0,0.00253]
[1780497286537,85.05,66689.83,0.0,-0.99998,0.0,0.00253]
[1780497290565,85.05,66685.06,0.0,-0.99998,0.0,0.00251]
[1780497291554,85.05,66685.06,0.0,-0.99998,0.0,0.00251]
[1780497291578,85.05,66685.06,0.0,-0.99998,0.0,0.00251]
[1780497291572,85.05,66677.88,0.0,-0.99998,0.0,0.00248]
[1780497291718,85.05,66677.88,0.0,-0.99998,0.0,0.00248]
[1780497292579,85.05,66676.77,0.0,-0.99998,0.0,0.00247]
[1780497293585,85.05,66678.11,0.0,-0.99998,0.0,0.00248]
[1780497295499,85.05,66678.19,0.0,-0.99998,0.0,0.00248]
[1780497295608,85.05,66686.24,0.0,-0.99998,0.0,0.00251]
[1780497295725,85.05,66686.24,0.0,-0.99998,0.0,0.00251]
[1780497296607,85.05,66686.48,0.0,-0.99998,0.0,0.00251]
[1780497297614,85.05,66685.58,0.0,-0.99998,0.0,0.00251]
[1780497298785,85.05,66685.58,0.0,-0.99998,0.0,0.00251]
[1780497298824,85.05,66685.58,0.0,-0.99998,0.0,0.00251]
[1780497298969,85.05,66685.58,0.0,-0.99998,0.0,0.00251]
[1780497299057,85.05,66685.58,0.0,-0.99998,0.0,0.00251]
[1780497299156,85.05,66678.35,0.0,-0.99998,0.0,0.00248]
[1780497299627,85.05,66678.16,0.0,-0.99998,0.0,0.00248]
[1780497300658,85.05,66678.16,0.0,-0.99998,0.0,0.00248]
[1780497300703,85.05,66685.84,0.0,-0.99998,0.0,0.00251]
[1780497301656,85.05,66706.84,0.0,-0.99998,0.0,0.0026]
[1780497303574,85.05,66706.84,0.0,-0.99998,0.0,0.0026]
[1780497302659,85.05,66719.8,0.0,-0.99998,0.0,0.00265]
[1780497303665,85.05,66721.96,0.0,-0.99998,0.0,0.00266]
[1780497304721,85.05,66721.96,0.0,-0.99998,0.0,0.00266]
[1780497304743,85.05,66721.96,0.0,-0.99998,0.0,0.00266]
[1780497304778,85.05,66728.43,0.0,-0.99998,0.0,0.00269]
[1780497305725,85.05,66728.43,0.0,-0.99998,0.0,0.00269]
[1780497305810,85.05,66728.43,0.0,-0.99998,0.0,0.00269]
[1780497305897,85.05,66727.84,0.0,-0.99998,0.0,0.00269]
[1780497306685,85.05,66728.92,0.0,-0.99998,0.0,0.00269]
[1780497308363,85.05,66728.92,0.0,-0.99998,0.0,0.00269]
[1780497308426,85.05,66728.1,0.0,-0.99998,0.0,0.00269]
[1780497308779,85.05,66728.1,0.0,-0.99998,0.0,0.00269]
[1780497308840,85.05,66735.0,0.0,-0.99998,0.0,0.00272]
[1780497309708,85.05,66734.99,0.0,-0.99998,0.0,0.00272]
[1780497310721,85.05,66734.99,0.0,-0.99998,0.0,0.00272]
[1780497310963,85.05,66734.99,0.0,-0.99998,0.0,0.00272]
[1780497310977,85.05,66725.79,0.0,-0.99998,0.0,0.00268]
[1780497311638,85.05,66725.79,0.0,-0.99998,0.0,0.00268]
[1780497311842,85.05,66725.79,0.0,-0.99998,0.0,0.00268]
[1780497312307,85.05,66725.79,0.0,-0.99998,0.0,0.00268]
[1780497312397,85.05,66727.02,0.0,-0.99998,0.0,0.00268]
[1780497313438,85.05,66727.02,0.0,-0.99998,0.0,0.00268]
[1780497313449,85.05,66742.86,0.0,-0.99998,0.0,0.00275]
[1780497313848,85.05,66742.86,0.0,-0.99998,0.0,0.00275]
[1780497313975,85.05,66742.86,0.0,-0.99998,0.0,0.00275]
[1780497313977,85.05,66754.81,0.0,-0.99998,0.0,0.00281]
[1780497314769,85.05,66752.71,0.0,-0.99998,0.0,0.0028]
[1780497315772,85.05,66743.37,0.0,-0.99998,0.0,0.00276]
[1780497316982,85.05,66743.37,0.0,-0.99998,0.0,0.00276]
[1780497317218,85.05,66743.37,0.0,-0.99998,0.0,0.00276]
[1780497317229,85.05,66741.87,0.0,-0.99998,0.0,0.00275]
[1780497318793,85.05,66744.87,0.0,-0.99998,0.0,0.00276]
[1780497319800,85.05,66742.55,0.0,-0.99998,0.0,0.00275]
[1780497320810,85.05,66750.51,0.0,-0.99998,0.0,0.00279]
[1780497321818,85.05,66763.22,0.0,-0.99998,0.0,0.00285]
[1780497322825,85.05,66765.1,0.0,-0.99998,0.0,0.00286]
[1780497323839,85.05,66760.92,0.0,-0.99998,0.0,0.00284]
[1780497324839,85.05,66753.81,0.0,-0.99998,0.0,0.0028]
[1780497325847,85.05,66751.67,0.0,-0.99998,0.0,0.00279]
[1780497326853,85.05,66750.35,0.0,-0.99998,0.0,0.00279]
[1780497327860,85.05,66754.49,0.0,-0.99998,0.0,0.00281]
[1780497328867,85.05,66752.9,0.0,-0.99998,0.0,0.0028]
[1780497329808,85.05,66752.9,0.0,-0.99998,0.0,0.0028]
[1780497329969,85.05,66752.9,0.0,-0.99998,0.0,0.0028]
[1780497330225,85.05,66752.9,0.0,-0.99998,0.0,0.0028]
[1780497330327,85.05,66750.55,0.0,-0.99998,0.0,0.00279]
[1780497330881,85.05,66741.79,0.0,-0.99998,0.0,0.00275]
[1780497331888,85.05,66735.17,0.0,-0.99998,0.0,0.0027]
[1780497332719,85.05,66735.17,0.0,-0.99998,0.0,0.0027]
[1780497332886,85.05,66735.17,0.0,-0.99998,0.0,0.0027]
[1780497332895,85.05,66735.12,0.0,-0.99998,0.0,0.0027]
[1780497334425,85.05,66735.12,0.0,-0.99998,0.0,0.0027]
[1780497334470,85.05,66735.12,0.0,-0.99998,0.0,0.0027]
[1780497334587,85.05,66735.12,0.0,-0.99998,0.0,0.0027]
[1780497334548,85.05,66742.62,0.0,-0.99998,0.0,0.00273]
[1780497334909,85.05,66743.85,0.0,-0.99998,0.0,0.00274]
[1780497336736,85.05,66743.66,0.0,-0.99998,0.0,0.00273]
[1780497337009,85.05,66743.66,0.0,-0.99998,0.0,0.00273]
[1780497337073,85.05,66748.11,0.0,-0.99998,0.0,0.00275]
[1780497337752,85.05,66748.11,0.0,-0.99998,0.0,0.00275]
[1780497337838,85.05,66748.11,0.0,-0.99998,0.0,0.00275]
[1780497337929,85.05,66747.87,0.0,-0.99998,0.0,0.00275]
[1780497338937,85.05,66745.59,0.0,-0.99998,0.0,0.00274]
[1780497340720,85.05,66745.88,0.0,-0.99998,0.0,0.00274]
[1780497340785,85.05,66745.88,0.0,-0.99998,0.0,0.00274]
[1780497341000,85.05,66745.88,0.0,-0.99998,0.0,0.00274]
[1780497341092,85.05,66745.88,0.0,-0.99998,0.0,0.00274]
[1780497341220,85.05,66745.88,0.0,-0.99998,0.0,0.00274]
[1780497341276,85.05,66743.26,0.0,-0.99998,0.0,0.00273]
[1780497342496,85.05,66743.26,0.0,-0.99998,0.0,0.00273]
[1780497342575,85.05,66743.26,0.0,-0.99998,0.0,0.00273]
[1780497342633,85.05,66735.11,0.0,-0.99998,0.0,0.0027]
[1780497342719,85.05,66735.11,0.0,-0.99998,0.0,0.0027]
[1780497343071,85.05,66735.11,0.0,-0.99998,0.0,0.0027]
[1780497343172,85.05,66736.69,0.0,-0.99998,0.0,0.0027]
[1780497343972,85.05,66741.44,0.0,-0.99998,0.0,0.00272]
[1780497344719,85.05,66741.44,0.0,-0.99998,0.0,0.00272]
[1780497344786,85.05,66741.44,0.0,-0.99998,0.0,0.00272]
[1780497344979,85.05,66739.67,0.0,-0.99998,0.0,0.00272]
[1780497346066,85.05,66739.67,0.0,-0.99998,0.0,0.00272]
[1780497346119,85.05,66739.67,0.0,-0.99998,0.0,0.00272]
[1780497346219,85.05,66739.67,0.0,-0.99998,0.0,0.00272]
[1780497346401,85.05,66739.67,0.0,-0.99998,0.0,0.00272]
[1780497346469,85.05,66739.67,0.0,-0.99998,0.0,0.00272]
[1780497346577,85.05,66739.67,0.0,-0.99998,0.0,0.00272]
[1780497346665,85.05,66740.37,0.0,-0.99998,0.0,0.00272]
[1780497346844,85.05,66740.37,0.0,-0.99998,0.0,0.00272]
[1780497347176,85.05,66740.37,0.0,-0.99998,0.0,0.00272]
[1780497347246,85.05,66736.01,0.0,-0.99998,0.0,0.0027]
[1780497348000,85.05,66737.88,0.0,-0.99998,0.0,0.00271]
[1780497349007,85.05,66734.12,0.0,-0.99998,0.0,0.00269]
[1780497350013,85.05,66732.03,0.0,-0.99998,0.0,0.00268]
[1780497350718,85.05,66732.03,0.0,-0.99998,0.0,0.00268]
[1780497350830,85.05,66732.03,0.0,-0.99998,0.0,0.00268]
[1780497351021,85.05,66731.64,0.0,-0.99998,0.0,0.00268]
[1780497352028,85.05,66736.58,0.0,-0.99998,0.0,0.0027]
[1780497352719,85.05,66736.58,0.0,-0.99998,0.0,0.0027]
[1780497352835,85.05,66736.58,0.0,-0.99998,0.0,0.0027]
[1780497353035,85.05,66738.6,0.0,-0.99998,0.0,0.00271]
[1780497354183,85.05,66738.6,0.0,-0.99998,0.0,0.00271]
[1780497354220,85.05,66738.6,0.0,-0.99998,0.0,0.00271]
[1780497354284,85.05,66738.6,0.0,-0.99998,0.0,0.00271]
[1780497354469,85.05,66738.6,0.0,-0.99998,0.0,0.00271]
[1780497354721,85.05,66738.76,0.0,-0.99998,0.0,0.00271]
[1780497354782,85.05,66738.76,0.0,-0.99998,0.0,0.00271]
[1780497355049,85.05,66739.13,0.0,-0.99998,0.0,0.00271]
[1780497356056,85.05,66738.23,0.0,-0.99998,0.0,0.00271]
[1780497357063,85.05,66738.89,0.0,-0.99998,0.0,0.00271]
[1780497358070,85.05,66737.66,0.0,-0.99998,0.0,0.00271]
[1780497358720,85.05,66737.66,0.0,-0.99998,0.0,0.00271]
[1780497358822,85.05,66737.66,0.0,-0.99998,0.0,0.00271]
[1780497359565,85.05,66736.05,0.0,-0.99998,0.0,0.0027]
[1780497360085,85.05,66731.72,0.0,-0.99998,0.0,0.00268]
[1780497361092,85.05,66738.25,0.0,-0.99998,0.0,0.00271]
[1780497362109,85.05,66743.69,0.0,-0.99998,0.0,0.00273]
[1780497363107,85.05,66751.18,0.0,-0.99998,0.0,0.00277]
[1780497364115,85.05,66742.03,0.0,-0.99998,0.0,0.00273]
[1780497365121,85.05,66738.44,0.0,-0.99998,0.0,0.00271]
[1780497366128,85.05,66741.73,0.0,-0.99998,0.0,0.00273]
[1780497367135,85.05,66743.59,0.0,-0.99998,0.0,0.00273]
[1780497368142,85.05,66738.02,0.0,-0.99998,0.0,0.00271]
[1780497369149,85.05,66732.81,0.0,-0.99998,0.0,0.00269]
[1780497370160,85.05,66731.57,0.0,-0.99998,0.0,0.00268]
[1780497371165,85.05,66724.41,0.0,-0.99998,0.0,0.00265]
[1780497372172,85.05,66721.04,0.0,-0.99998,0.0,0.00264]
[1780497373179,85.05,66720.86,0.0,-0.99998,0.0,0.00263]
[1780497374564,85.05,66720.86,0.0,-0.99998,0.0,0.00263]
[1780497374630,85.05,66720.86,0.0,-0.99998,0.0,0.00263]
[1780497374719,85.05,66720.86,0.0,-0.99998,0.0,0.00263]
[1780497377207,85.05,66723.46,0.0,-0.99998,0.0,0.00265]
[1780497378214,85.05,66726.08,0.0,-0.99998,0.0,0.00266]
[1780497379221,85.05,66725.6,0.0,-0.99998,0.0,0.00266]
[1780497380116,85.05,66725.6,0.0,-0.99998,0.0,0.00266]
[1780497380126,85.05,66725.6,0.0,-0.99998,0.0,0.00266]
[1780497380219,85.05,66725.6,0.0,-0.99998,0.0,0.00266]
[1780497381362,85.05,66723.68,0.0,-0.99998,0.0,0.00265]
[1780497382242,85.05,66724.53,0.0,-0.99998,0.0,0.00265]
[1780497383249,85.05,66725.43,0.0,-0.99998,0.0,0.00265]
[1780497384256,85.05,66726.31,0.0,-0.99998,0.0,0.00266]
[1780497385263,85.05,66725.59,0.0,-0.99998,0.0,0.00266]
[1780497386651,85.05,66725.59,0.0,-0.99998,0.0,0.00266]
[1780497386711,85.05,66725.59,0.0,-0.99998,0.0,0.00266]
[1780497386719,85.05,66725.59,0.0,-0.99998,0.0,0.00266]
[1780497386701,85.05,66727.13,0.0,-0.99998,0.0,0.00266]
[1780497388284,85.05,66726.62,0.0,-0.99998,0.0,0.00266]
[1780497389291,85.05,66725.64,0.0,-0.99998,0.0,0.00266]
[1780497391306,85.05,66725.76,0.0,-0.99998,0.0,0.00263]
[1780497393320,85.05,66724.57,0.0,-0.99998,0.0,0.00263]
[1780497394327,85.05,66718.96,0.0,-0.99998,0.0,0.0026]
[1780497395338,85.05,66727.99,0.0,-0.99998,0.0,0.00264]
[1780497396346,85.05,66740.0,0.0,-0.99998,0.0,0.0027]
[1780497397350,85.05,66743.13,0.0,-0.99998,0.0,0.00271]
[1780497399364,85.05,66744.63,0.0,-0.99998,0.0,0.00272]
[1780497400371,85.05,66736.79,0.0,-0.99998,0.0,0.00268]
[1780497401380,85.05,66733.75,0.0,-0.99998,0.0,0.00267]
[1780497402387,85.05,66737.28,0.0,-0.99998,0.0,0.00268]
[1780497403335,85.05,66737.28,0.0,-0.99998,0.0,0.00268]
[1780497403389,85.05,66737.28,0.0,-0.99998,0.0,0.00268]
[1780497403470,85.05,66737.28,0.0,-0.99998,0.0,0.00268]
[1780497403552,85.05,66734.27,0.0,-0.99998,0.0,0.00267]
[1780497404401,85.05,66729.89,0.0,-0.99998,0.0,0.00265]
[1780497405408,85.05,66716.9,0.0,-0.99998,0.0,0.0026]
[1780497406415,85.05,66711.77,0.0,-0.99998,0.0,0.00257]
[1780497407422,85.05,66708.37,0.0,-0.99998,0.0,0.00256]
[1780497408429,85.05,66713.59,0.0,-0.99998,0.0,0.00258]
[1780497409436,85.05,66714.28,0.0,-0.99998,0.0,0.00258]
[1780497410443,85.05,66717.87,0.0,-0.99998,0.0,0.0026]
[1780497411746,85.05,66717.87,0.0,-0.99998,0.0,0.0026]
[1780497411852,85.05,66718.15,0.0,-0.99998,0.0,0.0026]
[1780497411983,85.05,66718.15,0.0,-0.99998,0.0,0.0026]
[1780497412457,85.05,66726.83,0.0,-0.99998,0.0,0.00264]
[1780497413464,85.05,66730.15,0.0,-0.99998,0.0,0.00265]
[1780497415478,85.05,66725.29,0.0,-0.99998,0.0,0.00263]
[1780497416485,85.05,66741.6,0.0,-0.99998,0.0,0.0027]
[1780497417492,85.05,66749.06,0.0,-0.99998,0.0,0.00274]
[1780497418499,85.05,66749.76,0.0,-0.99998,0.0,0.00274]
[1780497420513,85.05,66750.35,0.0,-0.99998,0.0,0.00274]
[1780497422526,85.05,66749.8,0.0,-0.99998,0.0,0.00274]
[1780497423404,85.05,66749.8,0.0,-0.99998,0.0,0.00274]
[1780497423456,85.05,66749.8,0.0,-0.99998,0.0,0.00274]
[1780497423471,85.05,66749.8,0.0,-0.99998,0.0,0.00274]
[1780497423534,85.05,66751.13,0.0,-0.99998,0.0,0.00274]
[1780497424544,85.05,66762.77,0.0,-0.99998,0.0,0.0028]
[1780497425700,85.05,66763.88,0.0,-0.99998,0.0,0.0028]
[1780497426722,85.05,66763.88,0.0,-0.99998,0.0,0.0028]
[1780497426778,85.05,66763.88,0.0,-0.99998,0.0,0.0028]
[1780497426558,85.05,66766.82,0.0,-0.99998,0.0,0.00282]
[1780497427589,85.05,66774.38,0.0,-0.99998,0.0,0.00285]
[1780497428595,85.05,66777.56,0.0,-0.99998,0.0,0.00287]
[1780497429602,85.05,66779.17,0.0,-0.99998,0.0,0.00287]
[1780497430609,85.05,66786.36,0.0,-0.99998,0.0,0.00291]
[1780497431617,85.05,66800.62,0.0,-0.99998,0.0,0.00298]
[1780497432736,85.05,66800.62,0.0,-0.99998,0.0,0.00298]
[1780497432623,85.05,66795.67,0.0,-0.99998,0.0,0.00295]
[1780497432856,85.05,66795.67,0.0,-0.99998,0.0,0.00295]
[1780497433630,85.05,66804.05,0.0,-0.99998,0.0,0.00299]
[1780497434666,85.05,66816.18,0.0,-0.99998,0.0,0.00305]
[1780497435644,85.05,66826.11,0.0,-0.99998,0.0,0.0031]
[1780497436220,85.05,66826.11,0.0,-0.99998,0.0,0.0031]
[1780497436287,85.05,66826.11,0.0,-0.99998,0.0,0.0031]
[1780497436651,85.05,66825.09,0.0,-0.99998,0.0,0.0031]
[1780497437658,85.05,66828.35,0.0,-0.99998,0.0,0.00311]
[1780497438429,85.05,66828.35,0.0,-0.99998,0.0,0.00311]
[1780497438666,85.05,66832.66,0.0,-0.99998,0.0,0.00313]
[1780497439680,85.05,66838.97,0.0,-0.99998,0.0,0.00317]
[1780497439893,85.05,66838.97,0.0,-0.99998,0.0,0.00317]
[1780497440575,85.05,66838.97,0.0,-0.99998,0.0,0.00317]
[1780497440692,85.05,66851.7,0.0,-0.99997,0.0,0.00323]
[1780497441707,85.05,66869.85,0.0,-0.99997,0.0,0.00333]
[1780497442700,85.05,66869.85,0.0,-0.99997,0.0,0.00333]
[1780497442714,85.05,66874.22,0.0,-0.99997,0.0,0.00335]
[1780497443721,85.05,66882.72,0.0,-0.99997,0.0,0.0034]
[1780497444744,85.05,66889.39,0.0,-0.99997,0.0,0.00343]
[1780497445811,85.05,66889.39,0.0,-0.99997,0.0,0.00343]
[1780497445739,85.05,66890.37,0.0,-0.99997,0.0,0.00344]
[1780497445945,85.05,66890.37,0.0,-0.99997,0.0,0.00344]
[1780497446372,85.05,66890.37,0.0,-0.99997,0.0,0.00344]
[1780497446747,85.05,66901.13,0.0,-0.99997,0.0,0.0035]
[1780497446984,85.05,66901.13,0.0,-0.99997,0.0,0.0035]
[1780497447754,85.05,66890.28,0.0,-0.99997,0.0,0.00344]
[1780497448761,85.05,66881.9,0.0,-0.99997,0.0,0.00339]
[1780497449772,85.05,66883.98,0.0,-0.99997,0.0,0.0034]
[1780497450782,85.05,66891.52,0.0,-0.99997,0.0,0.00345]
[1780497451805,85.05,66883.37,0.0,-0.99997,0.0,0.00337]
[1780497452801,85.05,66883.53,0.0,-0.99997,0.0,0.00337]
[1780497453808,85.05,66883.85,0.0,-0.99997,0.0,0.00338]
[1780497454815,85.05,66882.12,0.0,-0.99997,0.0,0.00337]
[1780497456835,85.05,66876.96,0.0,-0.99997,0.0,0.00334]
[1780497457842,85.05,66869.56,0.0,-0.99997,0.0,0.0033]
[1780497458851,85.05,66869.08,0.0,-0.99997,0.0,0.0033]
[1780497459856,85.05,66863.27,0.0,-0.99997,0.0,0.00326]
[1780497460862,85.05,66864.57,0.0,-0.99997,0.0,0.00327]
[1780497461872,85.05,66863.24,0.0,-0.99997,0.0,0.00326]
[1780497462881,85.05,66850.06,0.0,-0.99997,0.0,0.0032]
[1780497463888,85.05,66850.16,0.0,-0.99997,0.0,0.0032]
[1780497466909,85.05,66848.95,0.0,-0.99997,0.0,0.00319]
[1780497467916,85.05,66844.51,0.0,-0.99998,0.0,0.00317]
[1780497468922,85.05,66849.76,0.0,-0.99997,0.0,0.00319]
[1780497469930,85.05,66852.47,0.0,-0.99997,0.0,0.00321]
[1780497470937,85.05,66850.55,0.0,-0.99997,0.0,0.0032]
[1780497472951,85.05,66851.87,0.0,-0.99997,0.0,0.00321]
[1780497473958,85.05,66862.56,0.0,-0.99997,0.0,0.00326]
[1780497474965,85.05,66871.28,0.0,-0.99997,0.0,0.00331]
[1780497475972,85.05,66867.32,0.0,-0.99997,0.0,0.00329]
[1780497476979,85.05,66864.65,0.0,-0.99997,0.0,0.00327]
[1780497477986,85.05,66866.86,0.0,-0.99997,0.0,0.00328]
[1780497478992,85.05,66870.4,0.0,-0.99997,0.0,0.0033]
[1780497481007,85.05,66872.02,0.0,-0.99997,0.0,0.00331]
[1780497482014,85.05,66868.89,0.0,-0.99997,0.0,0.00329]
[1780497483021,85.05,66870.46,0.0,-0.99997,0.0,0.0033]
[1780497484033,85.05,66872.0,0.0,-0.99997,0.0,0.00331]
[1780497485038,85.05,66874.41,0.0,-0.99997,0.0,0.00332]
[1780497489065,85.05,66872.28,0.0,-0.99997,0.0,0.00331]
[1780497490072,85.05,66874.53,0.0,-0.99997,0.0,0.00332]
[1780497492018,85.05,66875.52,0.0,-0.99997,0.0,0.00333]
[1780497492122,85.05,66875.52,0.0,-0.99997,0.0,0.00333]
[1780497492218,85.05,66875.52,0.0,-0.99997,0.0,0.00333]
[1780497496114,85.05,66872.53,0.0,-0.99997,0.0,0.00331]
[1780497497623,85.05,66872.53,0.0,-0.99997,0.0,0.00331]
[1780497497719,85.05,66872.53,0.0,-0.99997,0.0,0.00331]
[1780497497725,85.05,66872.53,0.0,-0.99997,0.0,0.00331]
[1780497497972,85.05,66872.06,0.0,-0.99997,0.0,0.00331]
[1780497498132,85.05,66878.36,0.0,-0.99997,0.0,0.00335]
[1780497499138,85.05,66873.22,0.0,-0.99997,0.0,0.00332]
[1780497500145,85.05,66867.89,0.0,-0.99997,0.0,0.00329]
[1780497501506,85.05,66867.89,0.0,-0.99997,0.0,0.00329]
[1780497501581,85.05,66867.89,0.0,-0.99997,0.0,0.00329]
[1780497501720,85.05,66867.89,0.0,-0.99997,0.0,0.00329]
[1780497503166,85.05,66876.84,0.0,-0.99997,0.0,0.00334]
[1780497504173,85.05,66880.98,0.0,-0.99997,0.0,0.00336]
[1780497505186,85.05,66889.64,0.0,-0.99997,0.0,0.00341]
[1780497506192,85.05,66885.91,0.0,-0.99997,0.0,0.00339]
[1780497507199,85.05,66881.27,0.0,-0.99997,0.0,0.00336]
[1780497508206,85.05,66879.55,0.0,-0.99997,0.0,0.00335]
[1780497509907,85.05,66879.55,0.0,-0.99997,0.0,0.00335]
[1780497509213,85.05,66882.63,0.0,-0.99997,0.0,0.00337]
[1780497509970,85.05,66882.63,0.0,-0.99997,0.0,0.00337]
[1780497510157,85.05,66882.63,0.0,-0.99997,0.0,0.00337]
[1780497510219,85.05,66882.63,0.0,-0.99997,0.0,0.00337]
[1780497510223,85.05,66889.11,0.0,-0.99997,0.0,0.0034]
[1780497511229,85.05,66890.92,0.0,-0.99997,0.0,0.00339]
[1780497513243,85.05,66888.85,0.0,-0.99997,0.0,0.00337]
[1780497514255,85.05,66882.92,0.0,-0.99997,0.0,0.00334]
[1780497515260,85.05,66879.01,0.0,-0.99997,0.0,0.00332]
[1780497516418,85.05,66879.01,0.0,-0.99997,0.0,0.00332]
[1780497516468,85.05,66879.01,0.0,-0.99997,0.0,0.00332]
[1780497516550,85.05,66879.01,0.0,-0.99997,0.0,0.00332]
[1780497516588,85.05,66880.94,0.0,-0.99997,0.0,0.00333]
[1780497517274,85.05,66876.24,0.0,-0.99997,0.0,0.00331]
[1780497518281,85.05,66867.66,0.0,-0.99997,0.0,0.00326]
[1780497519288,85.05,66864.63,0.0,-0.99997,0.0,0.00324]
[1780497519972,85.05,66864.63,0.0,-0.99997,0.0,0.00324]
[1780497520072,85.05,66864.63,0.0,-0.99997,0.0,0.00324]
[1780497520295,85.05,66862.13,0.0,-0.99997,0.0,0.00323]
[1780497521302,85.05,66853.6,0.0,-0.99997,0.0,0.00319]
[1780497521974,85.05,66853.6,0.0,-0.99997,0.0,0.00319]
[1780497522093,85.05,66853.6,0.0,-0.99997,0.0,0.00319]
[1780497522309,85.05,66852.27,0.0,-0.99998,0.0,0.00318]
[1780497523316,85.05,66856.75,0.0,-0.99997,0.0,0.0032]
[1780497523989,85.05,66856.75,0.0,-0.99997,0.0,0.0032]
[1780497524066,85.05,66856.75,0.0,-0.99997,0.0,0.0032]
[1780497524323,85.05,66859.75,0.0,-0.99997,0.0,0.00322]
[1780497526337,85.05,66861.13,0.0,-0.99997,0.0,0.00323]
[1780497527426,85.05,66861.13,0.0,-0.99997,0.0,0.00323]
[1780497527471,85.05,66861.13,0.0,-0.99997,0.0,0.00323]
[1780497527569,85.05,66862.52,0.0,-0.99997,0.0,0.00323]
[1780497528351,85.05,66860.92,0.0,-0.99997,0.0,0.00323]
[1780497529358,85.05,66856.88,0.0,-0.99997,0.0,0.0032]
[1780497529973,85.05,66856.88,0.0,-0.99997,0.0,0.0032]
[1780497530079,85.05,66856.88,0.0,-0.99997,0.0,0.0032]
[1780497530365,85.05,66855.63,0.0,-0.99997,0.0,0.0032]
[1780497531377,85.05,66855.63,0.0,-0.99997,0.0,0.0032]
[1780497531431,85.05,66855.63,0.0,-0.99997,0.0,0.0032]
[1780497531469,85.05,66855.63,0.0,-0.99997,0.0,0.0032]
[1780497531478,85.05,66856.75,0.0,-0.99997,0.0,0.0032]
[1780497531970,85.05,66856.75,0.0,-0.99997,0.0,0.0032]
[1780497532085,85.05,66856.75,0.0,-0.99997,0.0,0.0032]
[1780497534393,85.05,66849.56,0.0,-0.99998,0.0,0.00317]
[1780497535971,85.05,66849.97,0.0,-0.99998,0.0,0.00317]
[1780497536036,85.05,66849.97,0.0,-0.99998,0.0,0.00317]
[1780497536407,85.05,66851.53,0.0,-0.99998,0.0,0.00318]
[1780497537944,85.05,66851.53,0.0,-0.99998,0.0,0.00318]
[1780497537414,85.05,66853.62,0.0,-0.99997,0.0,0.00319]
[1780497537976,85.05,66853.62,0.0,-0.99997,0.0,0.00319]
[1780497538033,85.05,66853.62,0.0,-0.99997,0.0,0.00319]
[1780497538218,85.05,66853.62,0.0,-0.99997,0.0,0.00319]
[1780497538421,85.05,66852.75,0.0,-0.99997,0.0,0.00318]
[1780497539971,85.05,66852.58,0.0,-0.99998,0.0,0.00318]
[1780497540116,85.05,66852.58,0.0,-0.99998,0.0,0.00318]
[1780497542450,85.05,66850.68,0.0,-0.99998,0.0,0.00317]
[1780497543757,85.05,66850.68,0.0,-0.99998,0.0,0.00317]
[1780497543804,85.05,66850.68,0.0,-0.99998,0.0,0.00317]
[1780497543830,85.05,66850.68,0.0,-0.99998,0.0,0.00317]
[1780497543929,85.05,66850.68,0.0,-0.99998,0.0,0.00317]
[1780497543900,85.05,66849.05,0.0,-0.99998,0.0,0.00316]
[1780497544464,85.05,66842.89,0.0,-0.99998,0.0,0.00313]
[1780497545471,85.05,66838.6,0.0,-0.99998,0.0,0.00311]
[1780497545971,85.05,66838.6,0.0,-0.99998,0.0,0.00311]
[1780497546088,85.05,66838.6,0.0,-0.99998,0.0,0.00311]
[1780497549120,85.05,66837.85,0.0,-0.99998,0.0,0.00311]
[1780497549159,85.05,66837.85,0.0,-0.99998,0.0,0.00311]
[1780497549218,85.05,66837.85,0.0,-0.99998,0.0,0.00311]
[1780497549499,85.05,66837.89,0.0,-0.99998,0.0,0.00311]
[1780497549970,85.05,66837.89,0.0,-0.99998,0.0,0.00311]
[1780497550057,85.05,66837.89,0.0,-0.99998,0.0,0.00311]
[1780497550165,85.05,66837.89,0.0,-0.99998,0.0,0.00311]
[1780497550219,85.05,66837.89,0.0,-0.99998,0.0,0.00311]
[1780497550311,85.05,66837.89,0.0,-0.99998,0.0,0.00311]
[1780497552522,85.05,66839.7,0.0,-0.99998,0.0,0.00312]
[1780497553531,85.05,66842.41,0.0,-0.99998,0.0,0.00313]
[1780497554027,85.05,66842.41,0.0,-0.99998,0.0,0.00313]
[1780497554537,85.05,66849.29,0.0,-0.99998,0.0,0.00317]
[1780497555544,85.05,66849.6,0.0,-0.99998,0.0,0.00317]
[1780497556790,85.05,66849.6,0.0,-0.99998,0.0,0.00317]
[1780497556897,85.05,66849.6,0.0,-0.99998,0.0,0.00317]
[1780497556972,85.05,66849.6,0.0,-0.99998,0.0,0.00317]
[1780497556891,85.05,66840.99,0.0,-0.99998,0.0,0.00312]
[1780497557000,85.05,66840.99,0.0,-0.99998,0.0,0.00312]
[1780497557870,85.05,66840.99,0.0,-0.99998,0.0,0.00312]
[1780497557970,85.05,66840.99,0.0,-0.99998,0.0,0.00312]
[1780497557955,85.05,66840.89,0.0,-0.99998,0.0,0.00312]
[1780497557982,85.05,66840.89,0.0,-0.99998,0.0,0.00312]
[1780497558218,85.05,66840.89,0.0,-0.99998,0.0,0.00312]
[1780497558564,85.05,66840.33,0.0,-0.99998,0.0,0.00312]
[1780497559971,85.05,66840.33,0.0,-0.99998,0.0,0.00312]
[1780497559572,85.05,66838.68,0.0,-0.99998,0.0,0.00311]
[1780497560082,85.05,66838.68,0.0,-0.99998,0.0,0.00311]
[1780497561587,85.05,66830.05,0.0,-0.99998,0.0,0.00307]
[1780497562594,85.05,66840.97,0.0,-0.99998,0.0,0.00312]
[1780497563181,85.05,66840.97,0.0,-0.99998,0.0,0.00312]
[1780497563219,85.05,66840.97,0.0,-0.99998,0.0,0.00312]
[1780497563252,85.05,66840.97,0.0,-0.99998,0.0,0.00312]
[1780497563601,85.05,66847.05,0.0,-0.99998,0.0,0.00315]
[1780497564608,85.05,66850.74,0.0,-0.99998,0.0,0.00317]
[1780497565602,85.05,66850.74,0.0,-0.99998,0.0,0.00317]
[1780497565646,85.05,66850.74,0.0,-0.99998,0.0,0.00317]
[1780497565719,85.05,66850.74,0.0,-0.99998,0.0,0.00317]
[1780497565828,85.05,66850.74,0.0,-0.99998,0.0,0.00317]
[1780497565848,85.05,66853.93,0.0,-0.99997,0.0,0.00319]
[1780497566944,85.05,66853.93,0.0,-0.99997,0.0,0.00319]
[1780497566970,85.05,66853.93,0.0,-0.99997,0.0,0.00319]
[1780497566622,85.05,66855.27,0.0,-0.99997,0.0,0.0032]
[1780497567051,85.05,66855.27,0.0,-0.99997,0.0,0.0032]
[1780497567235,85.05,66855.27,0.0,-0.99997,0.0,0.0032]
[1780497567640,85.05,66855.59,0.0,-0.99997,0.0,0.0032]
[1780497568174,85.05,66855.59,0.0,-0.99997,0.0,0.0032]
[1780497568478,85.05,66855.59,0.0,-0.99997,0.0,0.0032]
[1780497568636,85.05,66865.87,0.0,-0.99997,0.0,0.00325]
[1780497569295,85.05,66865.87,0.0,-0.99997,0.0,0.00325]
[1780497569931,85.05,66865.87,0.0,-0.99997,0.0,0.00325]
[1780497569933,85.05,66877.25,0.0,-0.99997,0.0,0.00331]
[1780497570616,85.05,66877.25,0.0,-0.99997,0.0,0.00331]
[1780497570719,85.05,66877.25,0.0,-0.99997,0.0,0.00331]
[1780497570813,85.05,66884.03,0.0,-0.99997,0.0,0.00335]
[1780497571657,85.05,66884.96,0.0,-0.99997,0.0,0.00332]
[1780497573969,85.05,66885.67,0.0,-0.99997,0.0,0.00333]
[1780497574077,85.05,66885.42,0.0,-0.99997,0.0,0.00333]
[1780497574678,85.05,66880.11,0.0,-0.99997,0.0,0.0033]
[1780497575970,85.05,66880.11,0.0,-0.99997,0.0,0.0033]
[1780497576077,85.05,66879.04,0.0,-0.99997,0.0,0.00329]
[1780497578707,85.05,66876.68,0.0,-0.99997,0.0,0.00328]
[1780497579714,85.05,66875.23,0.0,-0.99997,0.0,0.00327]
[1780497581728,85.05,66855.5,0.0,-0.99998,0.0,0.00317]
[1780497582735,85.05,66853.79,0.0,-0.99998,0.0,0.00316]
[1780497584750,85.05,66864.28,0.0,-0.99997,0.0,0.00322]
[1780497585185,85.05,66864.28,0.0,-0.99997,0.0,0.00322]
[1780497585290,85.05,66864.28,0.0,-0.99997,0.0,0.00322]
[1780497585757,85.05,66860.36,0.0,-0.99997,0.0,0.0032]
[1780497586764,85.05,66864.46,0.0,-0.99997,0.0,0.00322]
[1780497587224,85.05,66864.46,0.0,-0.99997,0.0,0.00322]
[1780497587299,85.05,66864.46,0.0,-0.99997,0.0,0.00322]
[1780497589392,85.05,66865.05,0.0,-0.99997,0.0,0.00322]
[1780497589469,85.05,66865.05,0.0,-0.99997,0.0,0.00322]
[1780497589494,85.05,66865.05,0.0,-0.99997,0.0,0.00322]
[1780497589719,85.05,66865.05,0.0,-0.99997,0.0,0.00322]
[1780497589787,85.05,66864.24,0.0,-0.99997,0.0,0.00322]
[1780497594821,85.05,66862.75,0.0,-0.99997,0.0,0.00321]
[1780497595827,85.05,66859.75,0.0,-0.99997,0.0,0.00319]
[1780497596286,85.05,66859.75,0.0,-0.99997,0.0,0.00319]
[1780497596332,85.05,66859.75,0.0,-0.99997,0.0,0.00319]
[1780497596470,85.05,66859.75,0.0,-0.99997,0.0,0.00319]
[1780497596834,85.05,66859.54,0.0,-0.99997,0.0,0.00319]
[1780497597841,85.05,66861.44,0.0,-0.99997,0.0,0.0032]
[1780497603885,85.05,66859.09,0.0,-0.99997,0.0,0.00319]
[1780497604266,85.05,66859.09,0.0,-0.99997,0.0,0.00319]
[1780497604935,85.05,66859.09,0.0,-0.99997,0.0,0.00319]
[1780497605014,85.05,66846.82,0.0,-0.99998,0.0,0.00313]
[1780497605897,85.05,66845.73,0.0,-0.99998,0.0,0.00312]
[1780497606904,85.05,66845.08,0.0,-0.99998,0.0,0.00312]
[1780497607912,85.05,66843.9,0.0,-0.99998,0.0,0.00311]
[1780497609165,85.05,66843.79,0.0,-0.99998,0.0,0.00311]
[1780497609220,85.05,66843.79,0.0,-0.99998,0.0,0.00311]
[1780497609270,85.05,66843.79,0.0,-0.99998,0.0,0.00311]
[1780497609469,85.05,66843.79,0.0,-0.99998,0.0,0.00311]
[1780497609935,85.05,66843.99,0.0,-0.99998,0.0,0.00311]
[1780497610940,85.05,66836.3,0.0,-0.99998,0.0,0.00307]
[1780497612954,85.05,66836.25,0.0,-0.99998,0.0,0.00307]
[1780497614936,85.05,66836.41,0.0,-0.99998,0.0,0.00307]
[1780497614974,85.05,66836.41,0.0,-0.99998,0.0,0.00307]
[1780497615036,85.05,66836.41,0.0,-0.99998,0.0,0.00307]
[1780497615036,85.05,66835.67,0.0,-0.99998,0.0,0.00307]
[1780497615218,85.05,66835.67,0.0,-0.99998,0.0,0.00307]
[1780497615977,85.05,66834.34,0.0,-0.99998,0.0,0.00306]
[1780497616989,85.05,66829.63,0.0,-0.99998,0.0,0.00304]
[1780497617995,85.05,66827.31,0.0,-0.99998,0.0,0.00303]
[1780497619002,85.05,66833.19,0.0,-0.99998,0.0,0.00306]
[1780497621017,85.05,66831.99,0.0,-0.99998,0.0,0.00305]
[1780497621808,85.05,66831.99,0.0,-0.99998,0.0,0.00305]
[1780497621916,85.05,66831.99,0.0,-0.99998,0.0,0.00305]
[1780497621969,85.05,66831.99,0.0,-0.99998,0.0,0.00305]
[1780497622023,85.05,66833.16,0.0,-0.99998,0.0,0.00306]
[1780497623030,85.05,66829.0,0.0,-0.99998,0.0,0.00304]
[1780497626277,85.05,66829.02,0.0,-0.99998,0.0,0.00304]
[1780497626342,85.05,66829.02,0.0,-0.99998,0.0,0.00304]
[1780497626469,85.05,66829.02,0.0,-0.99998,0.0,0.00304]
[1780497627059,85.05,66829.66,0.0,-0.99998,0.0,0.00304]
[1780497631087,85.05,66828.71,0.0,-0.99998,0.0,0.00301]
[1780497632094,85.05,66817.2,0.0,-0.99998,0.0,0.00295]
[1780497633102,85.05,66810.38,0.0,-0.99998,0.0,0.00292]
[1780497634108,85.05,66809.3,0.0,-0.99998,0.0,0.00292]
[1780497635115,85.05,66814.22,0.0,-0.99998,0.0,0.00294]
[1780497636122,85.05,66821.37,0.0,-0.99998,0.0,0.00297]
[1780497637478,85.05,66821.37,0.0,-0.99998,0.0,0.00297]
[1780497637586,85.05,66821.37,0.0,-0.99998,0.0,0.00297]
[1780497637719,85.05,66821.37,0.0,-0.99998,0.0,0.00297]
[1780497637819,85.05,66821.82,0.0,-0.99998,0.0,0.00298]
[1780497638945,85.05,66823.04,0.0,-0.99998,0.0,0.00298]
[1780497639143,85.05,66826.13,0.0,-0.99998,0.0,0.003]
[1780497640151,85.05,66820.91,0.0,-0.99998,0.0,0.00297]
[1780497641158,85.05,66816.27,0.0,-0.99998,0.0,0.00295]
[1780497642542,85.05,66816.27,0.0,-0.99998,0.0,0.00295]
[1780497642593,85.05,66816.27,0.0,-0.99998,0.0,0.00295]
[1780497642719,85.05,66816.27,0.0,-0.99998,0.0,0.00295]
[1780497642811,85.05,66816.42,0.0,-0.99998,0.0,0.00295]
[1780497643172,85.05,66812.8,0.0,-0.99998,0.0,0.00293]
[1780497647200,85.05,66815.65,0.0,-0.99998,0.0,0.00295]
[1780497648590,85.05,66815.65,0.0,-0.99998,0.0,0.00295]
[1780497648694,85.05,66815.65,0.0,-0.99998,0.0,0.00295]
[1780497648718,85.05,66815.65,0.0,-0.99998,0.0,0.00295]
[1780497648793,85.05,66816.23,0.0,-0.99998,0.0,0.00295]
[1780497652235,85.05,66817.47,0.0,-0.99998,0.0,0.00296]
[1780497653242,85.05,66812.13,0.0,-0.99998,0.0,0.00293]
[1780497654484,85.05,66812.13,0.0,-0.99998,0.0,0.00293]
[1780497654506,85.05,66812.13,0.0,-0.99998,0.0,0.00293]
[1780497654718,85.05,66812.13,0.0,-0.99998,0.0,0.00293]
[1780497654809,85.05,66809.98,0.0,-0.99998,0.0,0.00292]
[1780497660299,85.05,66806.57,0.0,-0.99998,0.0,0.0029]
[1780497661302,85.05,66805.43,0.0,-0.99998,0.0,0.0029]
[1780497662311,85.05,66800.79,0.0,-0.99998,0.0,0.00288]
[1780497663317,85.05,66798.22,0.0,-0.99998,0.0,0.00286]
[1780497664328,85.05,66793.33,0.0,-0.99998,0.0,0.00284]
[1780497665334,85.05,66784.35,0.0,-0.99998,0.0,0.0028]
[1780497666341,85.05,66783.51,0.0,-0.99998,0.0,0.0028]
[1780497667679,85.05,66783.51,0.0,-0.99998,0.0,0.0028]
[1780497667749,85.05,66776.39,0.0,-0.99998,0.0,0.00276]
[1780497668355,85.05,66765.69,0.0,-0.99998,0.0,0.00272]
[1780497669362,85.05,66756.88,0.0,-0.99998,0.0,0.00268]
[1780497670867,85.05,66756.88,0.0,-0.99998,0.0,0.00268]
[1780497670961,85.05,66753.15,0.0,-0.99998,0.0,0.00266]
[1780497671348,85.05,66753.15,0.0,-0.99998,0.0,0.00266]
[1780497671378,85.05,66743.82,0.0,-0.99998,0.0,0.00262]
[1780497672720,85.05,66743.82,0.0,-0.99998,0.0,0.00262]
[1780497672837,85.05,66743.82,0.0,-0.99998,0.0,0.00262]
[1780497672911,85.05,66746.47,0.0,-0.99998,0.0,0.00263]
[1780497673567,85.05,66746.47,0.0,-0.99998,0.0,0.00263]
[1780497673772,85.05,66746.47,0.0,-0.99998,0.0,0.00263]
[1780497673815,85.05,66749.71,0.0,-0.99998,0.0,0.00265]
[1780497674410,85.05,66751.93,0.0,-0.99998,0.0,0.00266]
[1780497675418,85.05,66750.66,0.0,-0.99998,0.0,0.00265]
[1780497678441,85.05,66761.35,0.0,-0.99998,0.0,0.0027]
[1780497680029,85.05,66761.35,0.0,-0.99998,0.0,0.0027]
[1780497680080,85.05,66758.56,0.0,-0.99998,0.0,0.00268]
[1780497680456,85.05,66756.99,0.0,-0.99998,0.0,0.00268]
[1780497681463,85.05,66755.79,0.0,-0.99998,0.0,0.00267]
[1780497683503,85.05,66755.94,0.0,-0.99998,0.0,0.00267]
[1780497683600,85.05,66756.95,0.0,-0.99998,0.0,0.00268]
[1780497684484,85.05,66760.52,0.0,-0.99998,0.0,0.00269]
[1780497685491,85.05,66761.93,0.0,-0.99998,0.0,0.0027]
[1780497687505,85.05,66759.53,0.0,-0.99998,0.0,0.00269]
[1780497690564,85.05,66762.7,0.0,-0.99998,0.0,0.0027]
[1780497691853,85.05,66762.7,0.0,-0.99998,0.0,0.0027]
[1780497691875,85.05,66762.7,0.0,-0.99998,0.0,0.0027]
[1780497691969,85.05,66762.7,0.0,-0.99998,0.0,0.0027]
[1780497692070,85.05,66768.01,0.0,-0.99998,0.0,0.0027]
[1780497697599,85.05,66770.57,0.0,-0.99998,0.0,0.00271]
[1780497699612,85.05,66772.88,0.0,-0.99998,0.0,0.00272]
[1780497701142,85.05,66772.88,0.0,-0.99998,0.0,0.00272]
[1780497701222,85.05,66772.51,0.0,-0.99998,0.0,0.00272]
[1780497701249,85.05,66772.51,0.0,-0.99998,0.0,0.00272]
[1780497701468,85.05,66772.51,0.0,-0.99998,0.0,0.00272]
[1780497701631,85.05,66773.27,0.0,-0.99998,0.0,0.00273]
[1780497703644,85.05,66771.85,0.0,-0.99998,0.0,0.00272]
[1780497704652,85.05,66773.16,0.0,-0.99998,0.0,0.00273]
[1780497705942,85.05,66773.16,0.0,-0.99998,0.0,0.00273]
[1780497705971,85.05,66773.16,0.0,-0.99998,0.0,0.00273]
[1780497706077,85.05,66773.16,0.0,-0.99998,0.0,0.00273]
[1780497706008,85.05,66772.36,0.0,-0.99998,0.0,0.00272]
[1780497706218,85.05,66772.36,0.0,-0.99998,0.0,0.00272]
[1780497706666,85.05,66764.62,0.0,-0.99998,0.0,0.00269]
[1780497707673,85.05,66759.86,0.0,-0.99998,0.0,0.00267]
[1780497708454,85.05,66759.86,0.0,-0.99998,0.0,0.00267]
[1780497708468,85.05,66759.86,0.0,-0.99998,0.0,0.00267]
[1780497708507,85.05,66759.86,0.0,-0.99998,0.0,0.00267]
[1780497708719,85.05,66759.86,0.0,-0.99998,0.0,0.00267]
[1780497708729,85.05,66760.35,0.0,-0.99998,0.0,0.00267]
[1780497709688,85.05,66759.39,0.0,-0.99998,0.0,0.00266]
[1780497713716,85.05,66758.18,0.0,-0.99998,0.0,0.00266]
[1780497714723,85.05,66759.96,0.0,-0.99998,0.0,0.00267]
[1780497715240,85.05,66759.96,0.0,-0.99998,0.0,0.00267]
[1780497715330,85.05,66759.96,0.0,-0.99998,0.0,0.00267]
[1780497715469,85.05,66759.96,0.0,-0.99998,0.0,0.00267]
[1780497715730,85.05,66761.89,0.0,-0.99998,0.0,0.00268]
[1780497716737,85.05,66763.84,0.0,-0.99998,0.0,0.00268]
[1780497718751,85.05,66766.48,0.0,-0.99998,0.0,0.0027]
[1780497719758,85.05,66765.56,0.0,-0.99998,0.0,0.00269]
[1780497721774,85.05,66766.63,0.0,-0.99998,0.0,0.0027]
[1780497723197,85.05,66766.63,0.0,-0.99998,0.0,0.0027]
[1780497723219,85.05,66766.63,0.0,-0.99998,0.0,0.0027]
[1780497723260,85.05,66766.63,0.0,-0.99998,0.0,0.0027]
[1780497723468,85.05,66766.63,0.0,-0.99998,0.0,0.0027]
[1780497723788,85.05,66765.81,0.0,-0.99998,0.0,0.00269]
[1780497726809,85.05,66767.25,0.0,-0.99998,0.0,0.0027]
[1780497728465,85.05,66766.85,0.0,-0.99998,0.0,0.0027]
[1780497728477,85.05,66766.85,0.0,-0.99998,0.0,0.0027]
[1780497728719,85.05,66766.85,0.0,-0.99998,0.0,0.0027]
[1780497728823,85.05,66767.29,0.0,-0.99998,0.0,0.0027]
[1780497732851,85.05,66768.73,0.0,-0.99998,0.0,0.00271]
[1780497733858,85.05,66765.86,0.0,-0.99998,0.0,0.00269]
[1780497734865,85.05,66742.82,0.0,-0.99998,0.0,0.00259]
[1780497735872,85.05,66740.35,0.0,-0.99998,0.0,0.00258]
[1780497736879,85.05,66737.29,0.0,-0.99998,0.0,0.00257]
[1780497738106,85.05,66737.29,0.0,-0.99998,0.0,0.00257]
[1780497737886,85.05,66725.35,0.0,-0.99998,0.0,0.00252]
[1780497738893,85.05,66708.15,0.0,-0.99998,0.0,0.00245]
[1780497739854,85.05,66708.15,0.0,-0.99998,0.0,0.00245]
[1780497739900,85.05,66707.57,0.0,-0.99998,0.0,0.00245]
[1780497740721,85.05,66707.57,0.0,-0.99998,0.0,0.00245]
[1780497740838,85.05,66707.57,0.0,-0.99998,0.0,0.00245]
[1780497740907,85.05,66707.66,0.0,-0.99998,0.0,0.00245]
[1780497741914,85.05,66712.04,0.0,-0.99998,0.0,0.00247]
[1780497745942,85.05,66709.99,0.0,-0.99998,0.0,0.00246]
[1780497747956,85.05,66706.52,0.0,-0.99998,0.0,0.00244]
[1780497748963,85.05,66699.42,0.0,-0.99998,0.0,0.00241]
[1780497749970,85.05,66696.86,0.0,-0.99998,0.0,0.0024]
[1780497750983,85.05,66687.96,0.0,-0.99998,0.0,0.00237]
[1780497751411,85.05,66687.96,0.0,-0.99998,0.0,0.00237]
[1780497751991,85.05,66666.24,0.0,-0.99998,0.0,0.00227]
[1780497753002,85.05,66653.33,0.0,-0.99998,0.0,0.00222]
[1780497754136,85.05,66653.33,0.0,-0.99998,0.0,0.00222]
[1780497754199,85.05,66653.7,0.0,-0.99998,0.0,0.00222]
[1780497754911,85.05,66653.7,0.0,-0.99998,0.0,0.00222]
[1780497755013,85.05,66657.85,0.0,-0.99998,0.0,0.00223]
[1780497756029,85.05,66660.31,0.0,-0.99998,0.0,0.00224]
[1780497756899,85.05,66660.31,0.0,-0.99998,0.0,0.00224]
[1780497756969,85.05,66660.31,0.0,-0.99998,0.0,0.00224]
[1780497757039,85.05,66660.31,0.0,-0.99998,0.0,0.00224]
[1780497757142,85.05,66663.43,0.0,-0.99998,0.0,0.00225]
[1780497758973,85.05,66663.81,0.0,-0.99998,0.0,0.00226]
[1780497759170,85.05,66663.81,0.0,-0.99998,0.0,0.00226]
[1780497759182,85.05,66662.56,0.0,-0.99998,0.0,0.00225]
[1780497760052,85.05,66665.83,0.0,-0.99998,0.0,0.00226]
[1780497760978,85.05,66665.83,0.0,-0.99998,0.0,0.00226]
[1780497761058,85.05,66665.56,0.0,-0.99998,0.0,0.00226]
[1780497761263,85.05,66665.56,0.0,-0.99998,0.0,0.00226]
[1780497762065,85.05,66659.7,0.0,-0.99998,0.0,0.00224]
[1780497763052,85.05,66659.7,0.0,-0.99998,0.0,0.00224]
[1780497763085,85.05,66651.44,0.0,-0.99998,0.0,0.00221]
[1780497764085,85.05,66640.04,0.0,-0.99998,0.0,0.00217]
[1780497764374,85.05,66640.04,0.0,-0.99998,0.0,0.00217]
[1780497765092,85.05,66649.5,0.0,-0.99998,0.0,0.0022]
[1780497766099,85.05,66653.56,0.0,-0.99998,0.0,0.00222]
[1780497767041,85.05,66653.56,0.0,-0.99998,0.0,0.00222]
[1780497767092,85.05,66653.56,0.0,-0.99998,0.0,0.00222]
[1780497767106,85.05,66654.06,0.0,-0.99998,0.0,0.00222]
[1780497768113,85.05,66645.27,0.0,-0.99998,0.0,0.00219]
[1780497769220,85.05,66645.27,0.0,-0.99998,0.0,0.00219]
[1780497769120,85.05,66645.37,0.0,-0.99998,0.0,0.00219]
[1780497769312,85.05,66645.37,0.0,-0.99998,0.0,0.00219]
[1780497770127,85.05,66653.11,0.0,-0.99998,0.0,0.00222]
[1780497771225,85.05,66653.11,0.0,-0.99998,0.0,0.00222]
[1780497771134,85.05,66646.9,0.0,-0.99998,0.0,0.00219]
[1780497771321,85.05,66646.9,0.0,-0.99998,0.0,0.00219]
[1780497772141,85.05,66647.75,0.0,-0.99998,0.0,0.0022]
[1780497773147,85.05,66643.86,0.0,-0.99998,0.0,0.00218]
[1780497775221,85.05,66643.73,0.0,-0.99998,0.0,0.00218]
[1780497775162,85.05,66646.88,0.0,-0.99998,0.0,0.00219]
[1780497775494,85.05,66646.88,0.0,-0.99998,0.0,0.00219]
[1780497776169,85.05,66650.77,0.0,-0.99998,0.0,0.00221]
[1780497777240,85.05,66650.77,0.0,-0.99998,0.0,0.00221]
[1780497777341,85.05,66650.57,0.0,-0.99998,0.0,0.00221]
[1780497778184,85.05,66657.5,0.0,-0.99998,0.0,0.00223]
[1780497779191,85.05,66653.66,0.0,-0.99998,0.0,0.00222]
[1780497780198,85.05,66658.83,0.0,-0.99998,0.0,0.00224]
[1780497781220,85.05,66658.83,0.0,-0.99998,0.0,0.00224]
[1780497781205,85.05,66663.44,0.0,-0.99998,0.0,0.00226]
[1780497781339,85.05,66663.44,0.0,-0.99998,0.0,0.00226]
[1780497782212,85.05,66669.4,0.0,-0.99998,0.0,0.00228]
[1780497783219,85.05,66669.4,0.0,-0.99998,0.0,0.00228]
[1780497783234,85.05,66670.91,0.0,-0.99998,0.0,0.00228]
[1780497783362,85.05,66670.91,0.0,-0.99998,0.0,0.00228]
[1780497784226,85.05,66669.82,0.0,-0.99998,0.0,0.00228]
[1780497785220,85.05,66669.82,0.0,-0.99998,0.0,0.00228]
[1780497785234,85.05,66671.69,0.0,-0.99998,0.0,0.00229]
[1780497785294,85.05,66671.69,0.0,-0.99998,0.0,0.00229]
[1780497786242,85.05,66678.45,0.0,-0.99998,0.0,0.00231]
[1780497787249,85.05,66673.41,0.0,-0.99998,0.0,0.00229]
[1780497787412,85.05,66673.41,0.0,-0.99998,0.0,0.00229]
[1780497787445,85.05,66673.41,0.0,-0.99998,0.0,0.00229]
[1780497787468,85.05,66673.41,0.0,-0.99998,0.0,0.00229]
[1780497787535,85.05,66673.41,0.0,-0.99998,0.0,0.00229]
[1780497788256,85.05,66670.56,0.0,-0.99998,0.0,0.00228]
[1780497789263,85.05,66672.29,0.0,-0.99998,0.0,0.00229]
[1780497790270,85.05,66674.32,0.0,-0.99998,0.0,0.0023]
[1780497791106,85.05,66674.32,0.0,-0.99998,0.0,0.0023]
[1780497791213,85.05,66674.32,0.0,-0.99998,0.0,0.0023]
[1780497791219,85.05,66674.32,0.0,-0.99998,0.0,0.0023]
[1780497791235,85.05,66674.32,0.0,-0.99998,0.0,0.0023]
[1780497791337,85.05,66674.32,0.0,-0.99998,0.0,0.0023]
[1780497792284,85.05,66672.74,0.0,-0.99998,0.0,0.00229]
[1780497794144,85.05,66672.74,0.0,-0.99998,0.0,0.00229]
[1780497794245,85.05,66673.52,0.0,-0.99998,0.0,0.00229]
[1780497794695,85.05,66673.52,0.0,-0.99998,0.0,0.00229]
[1780497794781,85.05,66679.82,0.0,-0.99998,0.0,0.00232]
[1780497795307,85.05,66678.92,0.0,-0.99998,0.0,0.00231]
[1780497796583,85.05,66678.92,0.0,-0.99998,0.0,0.00231]
[1780497796965,85.05,66678.92,0.0,-0.99998,0.0,0.00231]
[1780497797031,85.05,66687.72,0.0,-0.99998,0.0,0.00235]
[1780497797321,85.05,66697.53,0.0,-0.99998,0.0,0.00239]
[1780497799219,85.05,66697.53,0.0,-0.99998,0.0,0.00239]
[1780497799264,85.05,66697.53,0.0,-0.99998,0.0,0.00239]
[1780497799243,85.05,66699.96,0.0,-0.99998,0.0,0.0024]
[1780497799596,85.05,66699.96,0.0,-0.99998,0.0,0.0024]
[1780497799700,85.05,66699.96,0.0,-0.99998,0.0,0.0024]
[1780497799772,85.05,66699.43,0.0,-0.99998,0.0,0.00239]
[1780497800718,85.05,66699.43,0.0,-0.99998,0.0,0.00239]
[1780497800783,85.05,66699.43,0.0,-0.99998,0.0,0.00239]
[1780497800819,85.05,66694.37,0.0,-0.99998,0.0,0.00237]
[1780497801349,85.05,66696.14,0.0,-0.99998,0.0,0.00238]
[1780497803220,85.05,66696.14,0.0,-0.99998,0.0,0.00238]
[1780497802364,85.05,66696.64,0.0,-0.99998,0.0,0.00238]
[1780497803316,85.05,66696.64,0.0,-0.99998,0.0,0.00238]
[1780497803371,85.05,66697.95,0.0,-0.99998,0.0,0.00239]
[1780497804381,85.05,66702.52,0.0,-0.99998,0.0,0.00241]
[1780497805388,85.05,66704.36,0.0,-0.99998,0.0,0.00241]
[1780497806441,85.05,66707.69,0.0,-0.99998,0.0,0.00243]
[1780497807403,85.05,66711.38,0.0,-0.99998,0.0,0.00244]
[1780497809417,85.05,66710.64,0.0,-0.99998,0.0,0.00244]
[1780497810818,85.05,66710.64,0.0,-0.99998,0.0,0.00244]
[1780497810841,85.05,66717.76,0.0,-0.99998,0.0,0.00247]
[1780497811644,85.05,66717.76,0.0,-0.99998,0.0,0.00247]
[1780497811684,85.05,66728.28,0.0,-0.99998,0.0,0.00249]
[1780497812442,85.05,66730.68,0.0,-0.99998,0.0,0.0025]
[1780497813446,85.05,66720.06,0.0,-0.99998,0.0,0.00245]
[1780497814454,85.05,66716.68,0.0,-0.99998,0.0,0.00244]
[1780497815461,85.05,66717.46,0.0,-0.99998,0.0,0.00244]
[1780497816468,85.05,66715.6,0.0,-0.99998,0.0,0.00244]
[1780497817475,85.05,66712.14,0.0,-0.99998,0.0,0.00242]
[1780497818482,85.05,66708.23,0.0,-0.99998,0.0,0.00241]
[1780497820135,85.05,66706.82,0.0,-0.99998,0.0,0.0024]
[1780497821503,85.05,66707.92,0.0,-0.99998,0.0,0.00241]
[1780497823517,85.05,66709.03,0.0,-0.99998,0.0,0.00241]
[1780497824524,85.05,66715.79,0.0,-0.99998,0.0,0.00244]
[1780497825531,85.05,66712.8,0.0,-0.99998,0.0,0.00243]
[1780497826881,85.05,66712.8,0.0,-0.99998,0.0,0.00243]
[1780497826969,85.05,66712.8,0.0,-0.99998,0.0,0.00243]
[1780497826989,85.05,66712.8,0.0,-0.99998,0.0,0.00243]
[1780497827219,85.05,66712.8,0.0,-0.99998,0.0,0.00243]
[1780497827236,85.05,66710.34,0.0,-0.99998,0.0,0.00242]
[1780497828552,85.05,66702.21,0.0,-0.99998,0.0,0.00238]
[1780497829560,85.05,66693.1,0.0,-0.99998,0.0,0.00235]
[1780497830566,85.05,66688.52,0.0,-0.99998,0.0,0.00233]
[1780497831573,85.05,66692.77,0.0,-0.99998,0.0,0.00235]
[1780497832580,85.05,66697.35,0.0,-0.99998,0.0,0.00236]
[1780497833588,85.05,66699.14,0.0,-0.99998,0.0,0.00237]
[1780497834616,85.05,66699.14,0.0,-0.99998,0.0,0.00237]
[1780497834722,85.05,66699.14,0.0,-0.99998,0.0,0.00237]
[1780497834970,85.05,66699.14,0.0,-0.99998,0.0,0.00237]
[1780497835071,85.05,66698.5,0.0,-0.99998,0.0,0.00237]
[1780497836611,85.05,66700.56,0.0,-0.99998,0.0,0.00238]
[1780497837618,85.05,66703.11,0.0,-0.99998,0.0,0.00239]
[1780497838626,85.05,66709.36,0.0,-0.99998,0.0,0.00241]
[1780497839632,85.05,66704.2,0.0,-0.99998,0.0,0.00239]
[1780497840640,85.05,66702.28,0.0,-0.99998,0.0,0.00238]
[1780497841647,85.05,66694.78,0.0,-0.99998,0.0,0.00235]
[1780497842654,85.05,66694.38,0.0,-0.99998,0.0,0.00235]
[1780497843661,85.05,66693.0,0.0,-0.99998,0.0,0.00235]
[1780497844668,85.05,66682.09,0.0,-0.99998,0.0,0.00231]
[1780497845675,85.05,66675.83,0.0,-0.99998,0.0,0.00228]
[1780497846681,85.05,66682.42,0.0,-0.99998,0.0,0.00231]
[1780497847689,85.05,66684.83,0.0,-0.99998,0.0,0.00232]
[1780497850709,85.05,66684.26,0.0,-0.99998,0.0,0.00231]
[1780497851969,85.05,66684.26,0.0,-0.99998,0.0,0.00231]
[1780497852040,85.05,66684.26,0.0,-0.99998,0.0,0.00231]
[1780497852221,85.05,66684.26,0.0,-0.99998,0.0,0.00231]
[1780497852322,85.05,66682.03,0.0,-0.99998,0.0,0.00231]
[1780497852724,85.05,66682.56,0.0,-0.99998,0.0,0.00231]
[1780497853731,85.05,66683.39,0.0,-0.99998,0.0,0.00231]
[1780497855746,85.05,66682.82,0.0,-0.99998,0.0,0.00231]
[1780497856753,85.05,66680.31,0.0,-0.99998,0.0,0.0023]
[1780497857759,85.05,66676.77,0.0,-0.99998,0.0,0.00229]
[1780497859486,85.05,66676.49,0.0,-0.99998,0.0,0.00228]
[1780497859569,85.05,66676.49,0.0,-0.99998,0.0,0.00228]
[1780497859720,85.05,66676.49,0.0,-0.99998,0.0,0.00228]
[1780497859774,85.05,66677.06,0.0,-0.99998,0.0,0.00229]
[1780497860781,85.05,66678.43,0.0,-0.99998,0.0,0.00229]
[1780497861788,85.05,66664.98,0.0,-0.99998,0.0,0.00224]
[1780497862807,85.05,66661.09,0.0,-0.99998,0.0,0.00223]
[1780497863812,85.05,66658.47,0.0,-0.99998,0.0,0.00222]
[1780497864819,85.05,66662.12,0.0,-0.99998,0.0,0.00223]
[1780497865826,85.05,66660.43,0.0,-0.99998,0.0,0.00222]
[1780497866833,85.05,66659.08,0.0,-0.99998,0.0,0.00222]
[1780497868847,85.05,66660.23,0.0,-0.99998,0.0,0.00222]
[1780497869706,85.05,66660.23,0.0,-0.99998,0.0,0.00222]
[1780497869719,85.05,66660.23,0.0,-0.99998,0.0,0.00222]
[1780497869769,85.05,66660.23,0.0,-0.99998,0.0,0.00222]
[1780497869972,85.05,66660.23,0.0,-0.99998,0.0,0.00222]
[1780497870071,85.05,66660.87,0.0,-0.99998,0.0,0.00223]
[1780497870861,85.05,66669.11,0.0,-0.99998,0.0,0.00226]
[1780497872875,85.05,66665.92,0.0,-0.99998,0.0,0.00222]
[1780497874240,85.05,66665.92,0.0,-0.99998,0.0,0.00222]
[1780497874332,85.05,66665.92,0.0,-0.99998,0.0,0.00222]
[1780497874470,85.05,66666.2,0.0,-0.99998,0.0,0.00223]
[1780497875896,85.05,66664.55,0.0,-0.99998,0.0,0.00222]
[1780497878211,85.05,66664.96,0.0,-0.99998,0.0,0.00222]
[1780497878218,85.05,66664.96,0.0,-0.99998,0.0,0.00222]
[1780497878323,85.05,66664.96,0.0,-0.99998,0.0,0.00222]
[1780497878468,85.05,66664.74,0.0,-0.99998,0.0,0.00222]
[1780497881938,85.05,66663.52,0.0,-0.99998,0.0,0.00222]
[1780497882945,85.05,66660.2,0.0,-0.99998,0.0,0.0022]
[1780497883877,85.05,66660.2,0.0,-0.99998,0.0,0.0022]
[1780497883887,85.05,66660.2,0.0,-0.99998,0.0,0.0022]
[1780497883970,85.05,66660.2,0.0,-0.99998,0.0,0.0022]
[1780497884047,85.05,66658.4,0.0,-0.99998,0.0,0.0022]
[1780497884963,85.05,66659.22,0.0,-0.99998,0.0,0.0022]
[1780497885970,85.05,66660.64,0.0,-0.99998,0.0,0.00221]
[1780497886977,85.05,66665.95,0.0,-0.99998,0.0,0.00222]
[1780497887984,85.05,66669.49,0.0,-0.99998,0.0,0.00224]
[1780497889382,85.05,66669.49,0.0,-0.99998,0.0,0.00224]
[1780497888991,85.05,66673.18,0.0,-0.99998,0.0,0.00225]
[1780497889470,85.05,66673.18,0.0,-0.99998,0.0,0.00225]
[1780497889500,85.05,66673.18,0.0,-0.99998,0.0,0.00225]
[1780497889720,85.05,66673.18,0.0,-0.99998,0.0,0.00225]
[1780497889998,85.05,66671.76,0.0,-0.99998,0.0,0.00225]
[1780497891006,85.05,66667.96,0.0,-0.99998,0.0,0.00223]
[1780497893021,85.05,66667.54,0.0,-0.99998,0.0,0.00223]
[1780497894028,85.05,66666.33,0.0,-0.99998,0.0,0.00223]
[1780497895036,85.05,66656.56,0.0,-0.99998,0.0,0.00219]
[1780497896043,85.05,66653.14,0.0,-0.99998,0.0,0.00218]
[1780497897049,85.05,66653.85,0.0,-0.99998,0.0,0.00218]
[1780497897612,85.05,66653.85,0.0,-0.99998,0.0,0.00218]
[1780497897720,85.05,66653.85,0.0,-0.99998,0.0,0.00218]
[1780497897722,85.05,66653.85,0.0,-0.99998,0.0,0.00218]
[1780497897972,85.05,66653.85,0.0,-0.99998,0.0,0.00218]
[1780497899063,85.05,66655.97,0.0,-0.99998,0.0,0.00219]
[1780497899824,85.05,66655.97,0.0,-0.99998,0.0,0.00219]
[1780497900106,85.05,66660.1,0.0,-0.99998,0.0,0.0022]
[1780497901086,85.05,66655.28,0.0,-0.99998,0.0,0.00219]
[1780497901955,85.05,66655.28,0.0,-0.99998,0.0,0.00219]
[1780497902070,85.05,66655.28,0.0,-0.99998,0.0,0.00219]
[1780497902093,85.05,66655.7,0.0,-0.99998,0.0,0.00219]
[1780497903101,85.05,66657.29,0.0,-0.99998,0.0,0.00219]
[1780497903763,85.05,66657.29,0.0,-0.99998,0.0,0.00219]
[1780497904115,85.05,66663.95,0.0,-0.99998,0.0,0.00222]
[1780497905127,85.05,66667.96,0.0,-0.99998,0.0,0.00223]
[1780497906140,85.05,66661.67,0.0,-0.99998,0.0,0.00221]
[1780497907147,85.05,66666.56,0.0,-0.99998,0.0,0.00223]
[1780497908154,85.05,66670.11,0.0,-0.99998,0.0,0.00224]
[1780497909161,85.05,66668.41,0.0,-0.99998,0.0,0.00223]
[1780497909626,85.05,66668.41,0.0,-0.99998,0.0,0.00223]
[1780497909671,85.05,66668.41,0.0,-0.99998,0.0,0.00223]
[1780497909718,85.05,66668.41,0.0,-0.99998,0.0,0.00223]
[1780497910179,85.05,66664.73,0.0,-0.99998,0.0,0.00222]
[1780497911175,85.05,66661.86,0.0,-0.99998,0.0,0.00221]
[1780497912181,85.05,66668.92,0.0,-0.99998,0.0,0.00224]
[1780497913189,85.05,66673.4,0.0,-0.99998,0.0,0.00225]
[1780497914197,85.05,66676.03,0.0,-0.99998,0.0,0.00226]
[1780497915204,85.05,66680.09,0.0,-0.99998,0.0,0.00228]
[1780497916198,85.05,66680.09,0.0,-0.99998,0.0,0.00228]
[1780497916220,85.05,66680.09,0.0,-0.99998,0.0,0.00228]
[1780497916306,85.05,66680.09,0.0,-0.99998,0.0,0.00228]
[1780497916472,85.05,66680.01,0.0,-0.99998,0.0,0.00228]
[1780497917220,85.05,66680.52,0.0,-0.99998,0.0,0.00228]
[1780497918225,85.05,66675.64,0.0,-0.99998,0.0,0.00226]
[1780497919232,85.05,66673.08,0.0,-0.99998,0.0,0.00225]
[1780497920239,85.05,66674.49,0.0,-0.99998,0.0,0.00226]
[1780497920809,85.05,66674.49,0.0,-0.99998,0.0,0.00226]
[1780497920917,85.05,66674.49,0.0,-0.99998,0.0,0.00226]
[1780497920970,85.05,66674.49,0.0,-0.99998,0.0,0.00226]
[1780497921246,85.05,66673.93,0.0,-0.99998,0.0,0.00225]
[1780497926281,85.05,66673.71,0.0,-0.99998,0.0,0.00225]
[1780497928295,85.05,66675.14,0.0,-0.99998,0.0,0.00226]
[1780497929295,85.05,66675.14,0.0,-0.99998,0.0,0.00226]
[1780497929325,85.05,66675.14,0.0,-0.99998,0.0,0.00226]
[1780497929470,85.05,66675.54,0.0,-0.99998,0.0,0.00226]
[1780497930309,85.05,66676.22,0.0,-0.99998,0.0,0.00226]
[1780497931322,85.05,66667.75,0.0,-0.99998,0.0,0.00221]
[1780497932327,85.05,66662.06,0.0,-0.99998,0.0,0.00219]
[1780497933334,85.05,66653.74,0.0,-0.99998,0.0,0.00216]
[1780497934341,85.05,66660.11,0.0,-0.99998,0.0,0.00218]
[1780497935348,85.05,66662.31,0.0,-0.99998,0.0,0.00219]
[1780497936355,85.05,66663.22,0.0,-0.99998,0.0,0.0022]
[1780497936602,85.05,66663.22,0.0,-0.99998,0.0,0.0022]
[1780497936711,85.05,66663.22,0.0,-0.99998,0.0,0.0022]
[1780497936721,85.05,66663.22,0.0,-0.99998,0.0,0.0022]
[1780497937362,85.05,66663.79,0.0,-0.99998,0.0,0.0022]
[1780497938374,85.05,66659.3,0.0,-0.99998,0.0,0.00218]
[1780497939376,85.05,66654.42,0.0,-0.99998,0.0,0.00216]
[1780497940383,85.05,66655.18,0.0,-0.99998,0.0,0.00217]
[1780497941398,85.05,66655.18,0.0,-0.99998,0.0,0.00217]
[1780497941414,85.05,66655.18,0.0,-0.99998,0.0,0.00217]
[1780497941390,85.05,66657.99,0.0,-0.99998,0.0,0.00218]
[1780497941468,85.05,66657.99,0.0,-0.99998,0.0,0.00218]
[1780497942397,85.05,66659.22,0.0,-0.99998,0.0,0.00218]
[1780497945923,85.05,66659.0,0.0,-0.99998,0.0,0.00218]
[1780497945970,85.05,66659.0,0.0,-0.99998,0.0,0.00218]
[1780497945987,85.05,66659.0,0.0,-0.99998,0.0,0.00218]
[1780497946221,85.05,66659.0,0.0,-0.99998,0.0,0.00218]
[1780497947432,85.05,66664.43,0.0,-0.99998,0.0,0.0022]
[1780497948438,85.05,66663.58,0.0,-0.99998,0.0,0.0022]
[1780497949447,85.05,66668.21,0.0,-0.99998,0.0,0.00221]
[1780497950453,85.05,66675.15,0.0,-0.99998,0.0,0.00224]
[1780497951506,85.05,66675.48,0.0,-0.99998,0.0,0.00224]
[1780497952707,85.05,66675.48,0.0,-0.99998,0.0,0.00224]
[1780497952722,85.05,66675.48,0.0,-0.99998,0.0,0.00224]
[1780497952969,85.05,66675.48,0.0,-0.99998,0.0,0.00224]
[1780497953027,85.05,66674.36,0.0,-0.99998,0.0,0.00224]
[1780497954116,85.05,66673.56,0.0,-0.99998,0.0,0.00223]
[1780497954482,85.05,66672.99,0.0,-0.99998,0.0,0.00223]
[1780497957503,85.05,66673.92,0.0,-0.99998,0.0,0.00223]
[1780497958510,85.05,66675.4,0.0,-0.99998,0.0,0.00224]
[1780497960524,85.05,66678.71,0.0,-0.99998,0.0,0.00225]
[1780497961520,85.05,66678.71,0.0,-0.99998,0.0,0.00225]
[1780497961576,85.05,66678.71,0.0,-0.99998,0.0,0.00225]
[1780497961719,85.05,66678.71,0.0,-0.99998,0.0,0.00225]
[1780497961784,85.05,66674.13,0.0,-0.99998,0.0,0.00224]
[1780497962538,85.05,66678.74,0.0,-0.99998,0.0,0.00225]
[1780497963552,85.05,66689.22,0.0,-0.99998,0.0,0.00229]
[1780497964554,85.05,66706.86,0.0,-0.99998,0.0,0.00236]
[1780497965561,85.05,66709.37,0.0,-0.99998,0.0,0.00237]
[1780497966568,85.05,66717.8,0.0,-0.99998,0.0,0.0024]
[1780497967576,85.05,66732.52,0.0,-0.99998,0.0,0.00246]
[1780497968583,85.05,66720.31,0.0,-0.99998,0.0,0.00241]
[1780497969590,85.05,66720.5,0.0,-0.99998,0.0,0.00241]
[1780497971604,85.05,66719.85,0.0,-0.99998,0.0,0.00241]
[1780497972612,85.05,66720.39,0.0,-0.99998,0.0,0.00241]
[1780497973619,85.05,66719.84,0.0,-0.99998,0.0,0.00241]
[1780497976640,85.05,66716.28,0.0,-0.99998,0.0,0.0024]
[1780497977648,85.05,66718.09,0.0,-0.99998,0.0,0.0024]
[1780497978657,85.05,66721.56,0.0,-0.99998,0.0,0.00242]
[1780497980310,85.05,66725.14,0.0,-0.99998,0.0,0.00243]
[1780497980672,85.05,66731.56,0.0,-0.99998,0.0,0.00246]
[1780497981681,85.05,66722.03,0.0,-0.99998,0.0,0.00242]
[1780497982686,85.05,66720.65,0.0,-0.99998,0.0,0.00241]
[1780497984397,85.05,66720.65,0.0,-0.99998,0.0,0.00241]
[1780497984468,85.05,66720.65,0.0,-0.99998,0.0,0.00241]
[1780497984438,85.05,66721.65,0.0,-0.99998,0.0,0.00242]
[1780497984506,85.05,66721.65,0.0,-0.99998,0.0,0.00242]
[1780497984718,85.05,66721.65,0.0,-0.99998,0.0,0.00242]
[1780497985706,85.05,66719.1,0.0,-0.99998,0.0,0.00241]
[1780497986714,85.05,66721.65,0.0,-0.99998,0.0,0.00242]
[1780497988312,85.05,66722.29,0.0,-0.99998,0.0,0.00242]
[1780497988728,85.05,66721.82,0.0,-0.99998,0.0,0.00242]
[1780497989574,85.05,66721.82,0.0,-0.99998,0.0,0.00242]
[1780497989689,85.05,66721.82,0.0,-0.99998,0.0,0.00242]
[1780497989720,85.05,66721.82,0.0,-0.99998,0.0,0.00242]
[1780497989735,85.05,66724.88,0.0,-0.99998,0.0,0.00243]
[1780497990744,85.05,66729.78,0.0,-0.99998,0.0,0.00245]
[1780497991771,85.05,66750.93,0.0,-0.99998,0.0,0.00252]
[1780497992704,85.05,66750.93,0.0,-0.99998,0.0,0.00252]
[1780497992777,85.05,66782.73,0.0,-0.99998,0.0,0.00265]
[1780497993913,85.05,66766.97,0.0,-0.99998,0.0,0.00258]
[1780497995452,85.05,66766.97,0.0,-0.99998,0.0,0.00258]
[1780497994809,85.05,66760.66,0.0,-0.99998,0.0,0.00256]
[1780497996163,85.05,66760.66,0.0,-0.99998,0.0,0.00256]
[1780497996291,85.05,66760.66,0.0,-0.99998,0.0,0.00256]
[1780497996339,85.05,66749.27,0.0,-0.99998,0.0,0.00251]
[1780497996826,85.05,66746.72,0.0,-0.99998,0.0,0.0025]
[1780497997848,85.05,66748.79,0.0,-0.99998,0.0,0.00251]
[1780497999490,85.05,66748.79,0.0,-0.99998,0.0,0.00251]
[1780497998853,85.05,66747.15,0.0,-0.99998,0.0,0.0025]
[1780497999860,85.05,66745.49,0.0,-0.99998,0.0,0.00249]
[1780498000867,85.05,66765.35,0.0,-0.99998,0.0,0.00258]
[1780498001874,85.05,66766.14,0.0,-0.99998,0.0,0.00258]
[1780498002881,85.05,66763.59,0.0,-0.99998,0.0,0.00257]
[1780498003888,85.05,66768.02,0.0,-0.99998,0.0,0.00259]
[1780498004895,85.05,66772.45,0.0,-0.99998,0.0,0.00261]
[1780498005902,85.05,66768.89,0.0,-0.99998,0.0,0.00259]
[1780498006909,85.05,66767.99,0.0,-0.99998,0.0,0.00259]
[1780498007916,85.05,66769.87,0.0,-0.99998,0.0,0.0026]
[1780498008923,85.05,66768.83,0.0,-0.99998,0.0,0.00259]
[1780498009930,85.05,66767.78,0.0,-0.99998,0.0,0.00259]
[1780498010937,85.05,66764.4,0.0,-0.99998,0.0,0.00257]
[1780498011944,85.05,66756.51,0.0,-0.99998,0.0,0.00254]
[1780498012951,85.05,66756.78,0.0,-0.99998,0.0,0.00254]
[1780498013958,85.05,66751.04,0.0,-0.99998,0.0,0.00252]
[1780498014964,85.05,66744.56,0.0,-0.99998,0.0,0.00249]
[1780498015972,85.05,66742.43,0.0,-0.99998,0.0,0.00248]
[1780498017130,85.05,66742.43,0.0,-0.99998,0.0,0.00248]
[1780498017231,85.05,66742.43,0.0,-0.99998,0.0,0.00248]
[1780498017241,85.05,66742.43,0.0,-0.99998,0.0,0.00248]
[1780498017469,85.05,66742.43,0.0,-0.99998,0.0,0.00248]
[1780498017479,85.05,66742.43,0.0,-0.99998,0.0,0.00248]
[1780498017986,85.05,66741.81,0.0,-0.99998,0.0,0.00248]
[1780498019719,85.05,66741.97,0.0,-0.99998,0.0,0.00248]
[1780498019831,85.05,66741.97,0.0,-0.99998,0.0,0.00248]
[1780498020000,85.05,66741.46,0.0,-0.99998,0.0,0.00248]
[1780498021719,85.05,66741.43,0.0,-0.99998,0.0,0.00248]
[1780498021830,85.05,66741.43,0.0,-0.99998,0.0,0.00248]
[1780498022021,85.05,66738.98,0.0,-0.99998,0.0,0.00247]
[1780498023022,85.05,66731.17,0.0,-0.99998,0.0,0.00244]
[1780498024029,85.05,66743.34,0.0,-0.99998,0.0,0.00248]
[1780498025036,85.05,66749.41,0.0,-0.99998,0.0,0.00251]
[1780498026350,85.05,66749.41,0.0,-0.99998,0.0,0.00251]
[1780498026460,85.05,66749.41,0.0,-0.99998,0.0,0.00251]
[1780498026477,85.05,66750.07,0.0,-0.99998,0.0,0.00251]
[1780498027050,85.05,66751.41,0.0,-0.99998,0.0,0.00252]
[1780498027666,85.05,66751.41,0.0,-0.99998,0.0,0.00252]
[1780498027984,85.05,66751.41,0.0,-0.99998,0.0,0.00252]
[1780498028057,85.05,66752.37,0.0,-0.99998,0.0,0.00252]
[1780498028672,85.05,66752.37,0.0,-0.99998,0.0,0.00252]
[1780498029459,85.05,66752.37,0.0,-0.99998,0.0,0.00252]
[1780498029531,85.05,66762.02,0.0,-0.99998,0.0,0.00256]
[1780498030071,85.05,66769.22,0.0,-0.99998,0.0,0.00259]
[1780498031078,85.05,66770.36,0.0,-0.99998,0.0,0.0026]
[1780498031945,85.05,66770.36,0.0,-0.99998,0.0,0.0026]
[1780498031969,85.05,66770.36,0.0,-0.99998,0.0,0.0026]
[1780498031972,85.05,66770.36,0.0,-0.99998,0.0,0.0026]
[1780498032085,85.05,66769.71,0.0,-0.99998,0.0,0.0026]
[1780498033092,85.05,66768.81,0.0,-0.99998,0.0,0.00259]
[1780498033683,85.05,66768.81,0.0,-0.99998,0.0,0.00259]
[1780498034086,85.05,66768.81,0.0,-0.99998,0.0,0.00259]
[1780498034098,85.05,66776.42,0.0,-0.99998,0.0,0.00262]
[1780498035106,85.05,66776.72,0.0,-0.99998,0.0,0.00263]
[1780498036220,85.05,66776.72,0.0,-0.99998,0.0,0.00263]
[1780498036329,85.05,66776.72,0.0,-0.99998,0.0,0.00263]
[1780498037305,85.05,66777.06,0.0,-0.99998,0.0,0.00263]
[1780498037371,85.05,66774.58,0.0,-0.99998,0.0,0.00262]
[1780498037928,85.05,66774.58,0.0,-0.99998,0.0,0.00262]
[1780498038332,85.05,66774.58,0.0,-0.99998,0.0,0.00262]
[1780498038371,85.05,66774.58,0.0,-0.99998,0.0,0.00262]
[1780498038441,85.05,66764.42,0.0,-0.99998,0.0,0.00257]
[1780498039134,85.05,66761.39,0.0,-0.99998,0.0,0.00256]
[1780498040141,85.05,66760.88,0.0,-0.99998,0.0,0.00256]
[1780498041148,85.05,66760.15,0.0,-0.99998,0.0,0.00255]
[1780498041965,85.05,66760.15,0.0,-0.99998,0.0,0.00255]
[1780498042070,85.05,66760.15,0.0,-0.99998,0.0,0.00255]
[1780498042155,85.05,66756.47,0.0,-0.99998,0.0,0.00254]
[1780498043162,85.05,66754.68,0.0,-0.99998,0.0,0.00253]
[1780498044222,85.05,66754.68,0.0,-0.99998,0.0,0.00253]
[1780498044327,85.05,66754.68,0.0,-0.99998,0.0,0.00253]
[1780498045176,85.05,66755.15,0.0,-0.99998,0.0,0.00253]
[1780498046219,85.05,66755.15,0.0,-0.99998,0.0,0.00253]
[1780498046328,85.05,66755.15,0.0,-0.99998,0.0,0.00253]
[1780498049204,85.05,66750.51,0.0,-0.99998,0.0,0.00251]
[1780498049804,85.05,66750.51,0.0,-0.99998,0.0,0.00251]
[1780498049969,85.05,66750.51,0.0,-0.99998,0.0,0.00251]
[1780498050075,85.05,66750.51,0.0,-0.99998,0.0,0.00251]
[1780498050212,85.05,66751.28,0.0,-0.99998,0.0,0.00252]
[1780498052218,85.05,66751.09,0.0,-0.99998,0.0,0.00249]
[1780498052328,85.05,66751.09,0.0,-0.99998,0.0,0.00249]
[1780498052429,85.05,66748.94,0.0,-0.99998,0.0,0.00249]
[1780498053258,85.05,66748.94,0.0,-0.99998,0.0,0.00249]
[1780498053320,85.05,66740.11,0.0,-0.99998,0.0,0.00245]
[1780498053702,85.05,66740.11,0.0,-0.99998,0.0,0.00245]
[1780498054240,85.05,66734.82,0.0,-0.99998,0.0,0.00243]
[1780498055247,85.05,66735.43,0.0,-0.99998,0.0,0.00243]
[1780498056219,85.05,66735.43,0.0,-0.99998,0.0,0.00243]
[1780498056275,85.05,66735.43,0.0,-0.99998,0.0,0.00243]
[1780498056363,85.05,66740.38,0.0,-0.99998,0.0,0.00245]
[1780498057286,85.05,66740.38,0.0,-0.99998,0.0,0.00245]
[1780498057371,85.05,66740.38,0.0,-0.99998,0.0,0.00245]
[1780498057443,85.05,66741.63,0.0,-0.99998,0.0,0.00246]
[1780498058300,85.05,66747.08,0.0,-0.99998,0.0,0.00248]
[1780498059299,85.05,66752.36,0.0,-0.99998,0.0,0.0025]
[1780498060305,85.05,66746.96,0.0,-0.99998,0.0,0.00248]
[1780498060709,85.05,66746.96,0.0,-0.99998,0.0,0.00248]
[1780498060819,85.05,66746.96,0.0,-0.99998,0.0,0.00248]
[1780498061313,85.05,66739.55,0.0,-0.99998,0.0,0.00245]
[1780498062320,85.05,66735.71,0.0,-0.99998,0.0,0.00243]
[1780498063327,85.05,66734.76,0.0,-0.99998,0.0,0.00243]
[1780498065341,85.05,66735.8,0.0,-0.99998,0.0,0.00243]
[1780498066348,85.05,66736.84,0.0,-0.99998,0.0,0.00244]
[1780498067355,85.05,66737.62,0.0,-0.99998,0.0,0.00244]
[1780498068362,85.05,66733.49,0.0,-0.99998,0.0,0.00242]
[1780498069073,85.05,66733.49,0.0,-0.99998,0.0,0.00242]
[1780498069272,85.05,66733.49,0.0,-0.99998,0.0,0.00242]
[1780498069370,85.05,66720.96,0.0,-0.99998,0.0,0.00237]
[1780498070376,85.05,66713.04,0.0,-0.99998,0.0,0.00234]
[1780498071383,85.05,66717.33,0.0,-0.99998,0.0,0.00236]
[1780498072390,85.05,66723.7,0.0,-0.99998,0.0,0.00238]
[1780498073397,85.05,66711.01,0.0,-0.99998,0.0,0.00233]
[1780498074404,85.05,66719.98,0.0,-0.99998,0.0,0.00237]
[1780498076418,85.05,66724.87,0.0,-0.99998,0.0,0.00239]
[1780498077425,85.05,66732.26,0.0,-0.99998,0.0,0.00242]
[1780498078435,85.05,66737.88,0.0,-0.99998,0.0,0.00244]
[1780498079442,85.05,66736.34,0.0,-0.99998,0.0,0.00243]
[1780498080449,85.05,66736.91,0.0,-0.99998,0.0,0.00244]
[1780498082463,85.05,66737.89,0.0,-0.99998,0.0,0.00244]
[1780498083470,85.05,66738.53,0.0,-0.99998,0.0,0.00244]
[1780498084477,85.05,66743.65,0.0,-0.99998,0.0,0.00246]
[1780498085484,85.05,66744.91,0.0,-0.99998,0.0,0.00247]
[1780498086491,85.05,66749.24,0.0,-0.99998,0.0,0.00249]
[1780498087498,85.05,66751.14,0.0,-0.99998,0.0,0.0025]
[1780498088505,85.05,66752.66,0.0,-0.99998,0.0,0.0025]
[1780498089512,85.05,66759.67,0.0,-0.99998,0.0,0.00253]
[1780498090521,85.05,66761.04,0.0,-0.99998,0.0,0.00254]
[1780498091528,85.05,66754.2,0.0,-0.99998,0.0,0.00251]
[1780498092534,85.05,66755.33,0.0,-0.99998,0.0,0.00251]
[1780498093541,85.05,66762.69,0.0,-0.99998,0.0,0.00254]
[1780498094549,85.05,66762.31,0.0,-0.99998,0.0,0.00254]
[1780498096563,85.05,66761.77,0.0,-0.99998,0.0,0.00254]
[1780498097570,85.05,66762.34,0.0,-0.99998,0.0,0.00254]
[1780498098577,85.05,66756.98,0.0,-0.99998,0.0,0.00252]
[1780498099591,85.05,66752.43,0.0,-0.99998,0.0,0.0025]
[1780498100597,85.05,66746.69,0.0,-0.99998,0.0,0.00248]
[1780498101603,85.05,66748.56,0.0,-0.99998,0.0,0.00248]
[1780498102611,85.05,66745.31,0.0,-0.99998,0.0,0.00247]
[1780498103618,85.05,66746.5,0.0,-0.99998,0.0,0.00248]
[1780498108653,85.05,66739.03,0.0,-0.99998,0.0,0.00245]
[1780498109660,85.05,66738.37,0.0,-0.99998,0.0,0.00244]
[1780498110667,85.05,66741.76,0.0,-0.99998,0.0,0.00246]
[1780498111674,85.05,66737.94,0.0,-0.99998,0.0,0.00242]
[1780498112681,85.05,66738.51,0.0,-0.99998,0.0,0.00242]
[1780498113688,85.05,66736.87,0.0,-0.99998,0.0,0.00242]
[1780498114696,85.05,66738.5,0.0,-0.99998,0.0,0.00242]
[1780498117717,85.05,66739.14,0.0,-0.99998,0.0,0.00242]
[1780498118724,85.05,66738.39,0.0,-0.99998,0.0,0.00242]
[1780498122752,85.05,66737.87,0.0,-0.99998,0.0,0.00242]
[1780498124766,85.05,66734.41,0.0,-0.99998,0.0,0.00241]
[1780498125773,85.05,66738.03,0.0,-0.99998,0.0,0.00242]
[1780498126780,85.05,66733.11,0.0,-0.99998,0.0,0.0024]
[1780498127787,85.05,66730.53,0.0,-0.99998,0.0,0.00239]
[1780498128794,85.05,66728.32,0.0,-0.99998,0.0,0.00238]
[1780498129801,85.05,66726.04,0.0,-0.99998,0.0,0.00237]
[1780498131834,85.05,66729.2,0.0,-0.99998,0.0,0.00239]
[1780498132840,85.05,66745.49,0.0,-0.99998,0.0,0.00245]
[1780498134501,85.05,66745.49,0.0,-0.99998,0.0,0.00245]
[1780498134591,85.05,66751.63,0.0,-0.99998,0.0,0.00248]
[1780498134863,85.05,66764.13,0.0,-0.99998,0.0,0.00253]
[1780498135905,85.05,66760.69,0.0,-0.99998,0.0,0.00251]
[1780498136900,85.05,66756.07,0.0,-0.99998,0.0,0.00249]
[1780498138480,85.05,66756.07,0.0,-0.99998,0.0,0.00249]
[1780498138569,85.05,66761.82,0.0,-0.99998,0.0,0.00252]
[1780498138914,85.05,66763.22,0.0,-0.99998,0.0,0.00252]
[1780498139920,85.05,66758.82,0.0,-0.99998,0.0,0.0025]
[1780498140928,85.05,66761.61,0.0,-0.99998,0.0,0.00252]
[1780498142942,85.05,66758.43,0.0,-0.99998,0.0,0.0025]
[1780498143949,85.05,66756.86,0.0,-0.99998,0.0,0.0025]
[1780498145640,85.05,66749.83,0.0,-0.99998,0.0,0.00247]
[1780498145963,85.05,66751.51,0.0,-0.99998,0.0,0.00247]
[1780498146983,85.05,66752.07,0.0,-0.99998,0.0,0.00248]
[1780498147979,85.05,66765.28,0.0,-0.99998,0.0,0.00253]
[1780498148996,85.05,66770.42,0.0,-0.99998,0.0,0.00255]
[1780498151006,85.05,66768.38,0.0,-0.99998,0.0,0.00254]
[1780498152014,85.05,66773.08,0.0,-0.99998,0.0,0.00256]
[1780498153022,85.05,66774.36,0.0,-0.99998,0.0,0.00257]
[1780498154029,85.05,66768.78,0.0,-0.99998,0.0,0.00255]
[1780498155036,85.05,66765.1,0.0,-0.99998,0.0,0.00253]
[1780498156042,85.05,66763.49,0.0,-0.99998,0.0,0.00252]
[1780498157050,85.05,66757.35,0.0,-0.99998,0.0,0.0025]
[1780498158057,85.05,66753.48,0.0,-0.99998,0.0,0.00248]
[1780498160071,85.05,66757.29,0.0,-0.99998,0.0,0.0025]
[1780498161078,85.05,66763.98,0.0,-0.99998,0.0,0.00253]
[1780498162084,85.05,66762.94,0.0,-0.99998,0.0,0.00252]
[1780498163350,85.05,66763.42,0.0,-0.99998,0.0,0.00252]
[1780498164098,85.05,66762.9,0.0,-0.99998,0.0,0.00252]
[1780498165106,85.05,66760.63,0.0,-0.99998,0.0,0.00251]
[1780498166113,85.05,66753.72,0.0,-0.99998,0.0,0.00248]
[1780498167121,85.05,66746.07,0.0,-0.99998,0.0,0.00245]
[1780498168126,85.05,66738.57,0.0,-0.99998,0.0,0.00242]
[1780498169134,85.05,66737.77,0.0,-0.99998,0.0,0.00242]
[1780498173162,85.05,66726.37,0.0,-0.99998,0.0,0.00235]
[1780498174173,85.05,66721.51,0.0,-0.99998,0.0,0.00233]
[1780498177194,85.05,66716.53,0.0,-0.99998,0.0,0.00232]
[1780498178202,85.05,66713.67,0.0,-0.99998,0.0,0.0023]
[1780498179209,85.05,66711.23,0.0,-0.99998,0.0,0.00229]
[1780498181223,85.05,66719.27,0.0,-0.99998,0.0,0.00233]
[1780498182230,85.05,66725.12,0.0,-0.99998,0.0,0.00235]
[1780498183237,85.05,66720.66,0.0,-0.99998,0.0,0.00233]
[1780498184245,85.05,66718.55,0.0,-0.99998,0.0,0.00232]
[1780498185251,85.05,66719.6,0.0,-0.99998,0.0,0.00233]
[1780498186406,85.05,66721.25,0.0,-0.99998,0.0,0.00233]
[1780498188272,85.05,66720.02,0.0,-0.99998,0.0,0.00233]
[1780498190286,85.05,66720.91,0.0,-0.99998,0.0,0.00233]
[1780498191293,85.05,66719.99,0.0,-0.99998,0.0,0.00233]
[1780498195321,85.05,66720.71,0.0,-0.99998,0.0,0.00233]
[1780498198342,85.05,66722.37,0.0,-0.99998,0.0,0.00234]
[1780498199349,85.05,66726.6,0.0,-0.99998,0.0,0.00235]
[1780498200356,85.05,66727.1,0.0,-0.99998,0.0,0.00236]
[1780498201363,85.05,66725.02,0.0,-0.99998,0.0,0.00235]
[1780498202370,85.05,66726.31,0.0,-0.99998,0.0,0.00235]
[1780498203382,85.05,66730.09,0.0,-0.99998,0.0,0.00237]
[1780498204389,85.05,66734.7,0.0,-0.99998,0.0,0.00239]
[1780498205396,85.05,66733.46,0.0,-0.99998,0.0,0.00238]
[1780498207410,85.05,66727.95,0.0,-0.99998,0.0,0.00236]
[1780498208417,85.05,66726.51,0.0,-0.99998,0.0,0.00235]
[1780498209424,85.05,66734.56,0.0,-0.99998,0.0,0.00239]
[1780498210431,85.05,66732.76,0.0,-0.99998,0.0,0.00238]
[1780498211438,85.05,66730.9,0.0,-0.99998,0.0,0.00237]
[1780498212445,85.05,66727.71,0.0,-0.99998,0.0,0.00236]
[1780498213452,85.05,66728.96,0.0,-0.99998,0.0,0.00236]
[1780498214459,85.05,66727.27,0.0,-0.99998,0.0,0.00236]
[1780498215465,85.05,66726.62,0.0,-0.99998,0.0,0.00235]
[1780498216658,85.05,66727.75,0.0,-0.99998,0.0,0.00236]
[1780498217480,85.05,66726.01,0.0,-0.99998,0.0,0.00235]
[1780498219494,85.05,66727.07,0.0,-0.99998,0.0,0.00236]
[1780498221508,85.05,66726.55,0.0,-0.99998,0.0,0.00235]
[1780498223535,85.05,66711.73,0.0,-0.99998,0.0,0.0023]
[1780498224538,85.05,66706.81,0.0,-0.99998,0.0,0.00228]
[1780498225546,85.05,66708.18,0.0,-0.99998,0.0,0.00228]
[1780498226553,85.05,66706.89,0.0,-0.99998,0.0,0.00228]
[1780498227560,85.05,66702.97,0.0,-0.99998,0.0,0.00226]
[1780498228568,85.05,66693.32,0.0,-0.99998,0.0,0.00223]
[1780498229574,85.05,66705.61,0.0,-0.99998,0.0,0.00227]
[1780498230581,85.05,66703.2,0.0,-0.99998,0.0,0.00226]
[1780498231587,85.05,66704.01,0.0,-0.99998,0.0,0.00225]
[1780498232597,85.05,66701.83,0.0,-0.99998,0.0,0.00224]
[1780498233604,85.05,66698.72,0.0,-0.99998,0.0,0.00223]
[1780498234612,85.05,66697.36,0.0,-0.99998,0.0,0.00222]
[1780498235619,85.05,66694.79,0.0,-0.99998,0.0,0.00221]
[1780498236628,85.05,66693.11,0.0,-0.99998,0.0,0.00221]
[1780498237635,85.05,66691.98,0.0,-0.99998,0.0,0.0022]
[1780498238642,85.05,66689.17,0.0,-0.99998,0.0,0.00219]
[1780498239649,85.05,66693.04,0.0,-0.99998,0.0,0.00221]
[1780498240656,85.05,66692.05,0.0,-0.99998,0.0,0.0022]
[1780498241663,85.05,66696.45,0.0,-0.99998,0.0,0.00222]
[1780498242670,85.05,66695.0,0.0,-0.99998,0.0,0.00221]
[1780498243677,85.05,66693.04,0.0,-0.99998,0.0,0.00221]
[1780498244684,85.05,66690.34,0.0,-0.99998,0.0,0.0022]
[1780498245691,85.05,66691.66,0.0,-0.99998,0.0,0.0022]
[1780498246698,85.05,66683.68,0.0,-0.99998,0.0,0.00217]
[1780498247713,85.05,66678.9,0.0,-0.99998,0.0,0.00216]
[1780498248716,85.05,66676.63,0.0,-0.99998,0.0,0.00215]
[1780498249723,85.05,66675.21,0.0,-0.99998,0.0,0.00214]
[1780498251737,85.05,66674.63,0.0,-0.99998,0.0,0.00214]
[1780498252744,85.05,66666.78,0.0,-0.99998,0.0,0.00211]
[1780498252874,85.05,66666.78,0.0,-0.99998,0.0,0.00211]
[1780498253751,85.05,66663.21,0.0,-0.99998,0.0,0.0021]
[1780498254060,85.05,66663.21,0.0,-0.99998,0.0,0.0021]
[1780498254758,85.05,66668.09,0.0,-0.99998,0.0,0.00212]
[1780498255765,85.05,66666.3,0.0,-0.99998,0.0,0.00211]
[1780498258160,85.05,66666.57,0.0,-0.99998,0.0,0.00211]
[1780498258379,85.05,66666.57,0.0,-0.99998,0.0,0.00211]
[1780498258787,85.05,66662.25,0.0,-0.99998,0.0,0.0021]
[1780498259076,85.05,66662.25,0.0,-0.99998,0.0,0.0021]
[1780498259766,85.05,66662.25,0.0,-0.99998,0.0,0.0021]
[1780498259794,85.05,66653.71,0.0,-0.99998,0.0,0.00207]
[1780498260102,85.05,66653.71,0.0,-0.99998,0.0,0.00207]
[1780498260711,85.05,66653.71,0.0,-0.99998,0.0,0.00207]
[1780498260801,85.05,66651.77,0.0,-0.99998,0.0,0.00206]
[1780498261808,85.05,66659.64,0.0,-0.99998,0.0,0.00209]
[1780498262816,85.05,66667.98,0.0,-0.99998,0.0,0.00212]
[1780498263822,85.05,66671.7,0.0,-0.99998,0.0,0.00213]
[1780498264830,85.05,66680.11,0.0,-0.99998,0.0,0.00216]
[1780498265837,85.05,66677.96,0.0,-0.99998,0.0,0.00215]
[1780498266844,85.05,66685.42,0.0,-0.99998,0.0,0.00218]
[1780498267850,85.05,66690.33,0.0,-0.99998,0.0,0.0022]
[1780498268858,85.05,66692.84,0.0,-0.99998,0.0,0.00221]
[1780498269865,85.05,66697.36,0.0,-0.99998,0.0,0.00222]
[1780498270872,85.05,66701.57,0.0,-0.99998,0.0,0.00224]
[1780498273904,85.05,66708.99,0.0,-0.99998,0.0,0.00227]
[1780498274910,85.05,66719.29,0.0,-0.99998,0.0,0.00231]
[1780498275917,85.05,66715.95,0.0,-0.99998,0.0,0.00229]
[1780498276938,85.05,66712.77,0.0,-0.99998,0.0,0.00228]
[1780498277941,85.05,66716.42,0.0,-0.99998,0.0,0.00229]
[1780498278960,85.05,66715.06,0.0,-0.99998,0.0,0.00229]
[1780498279948,85.05,66711.65,0.0,-0.99998,0.0,0.00228]
[1780498282969,85.05,66712.74,0.0,-0.99998,0.0,0.00228]
[1780498283976,85.05,66716.6,0.0,-0.99998,0.0,0.00229]
[1780498284983,85.05,66719.93,0.0,-0.99998,0.0,0.00231]
[1780498286997,85.05,66719.0,0.0,-0.99998,0.0,0.0023]
[1780498290020,85.05,66719.92,0.0,-0.99998,0.0,0.00231]
[1780498291027,85.05,66727.35,0.0,-0.99998,0.0,0.00232]
[1780498292033,85.05,66729.06,0.0,-0.99998,0.0,0.00232]
[1780498294054,85.05,66746.31,0.0,-0.99998,0.0,0.00239]
[1780498295078,85.05,66764.9,0.0,-0.99998,0.0,0.00246]
[1780498296082,85.05,66784.14,0.0,-0.99998,0.0,0.00254]
[1780498297089,85.05,66779.55,0.0,-0.99998,0.0,0.00252]
[1780498298097,85.05,66775.51,0.0,-0.99998,0.0,0.00251]
[1780498299105,85.05,66779.07,0.0,-0.99998,0.0,0.00252]
[1780498300112,85.05,66788.27,0.0,-0.99998,0.0,0.00256]
[1780498301120,85.05,66796.94,0.0,-0.99998,0.0,0.0026]
[1780498302126,85.05,66801.39,0.0,-0.99998,0.0,0.00262]
[1780498303133,85.05,66800.86,0.0,-0.99998,0.0,0.00262]
[1780498304140,85.05,66794.72,0.0,-0.99998,0.0,0.00259]
[1780498305166,85.05,66801.56,0.0,-0.99998,0.0,0.00262]
[1780498306172,85.05,66806.1,0.0,-0.99998,0.0,0.00264]
[1780498307179,85.05,66803.15,0.0,-0.99998,0.0,0.00262]
[1780498308186,85.05,66800.25,0.0,-0.99998,0.0,0.00261]
[1780498310200,85.05,66801.63,0.0,-0.99998,0.0,0.00262]
[1780498311207,85.05,66803.43,0.0,-0.99998,0.0,0.00263]
[1780498313086,85.05,66803.63,0.0,-0.99998,0.0,0.00263]
[1780498313221,85.05,66810.85,0.0,-0.99998,0.0,0.00266]
[1780498314228,85.05,66814.47,0.0,-0.99998,0.0,0.00267]
[1780498315750,85.05,66814.47,0.0,-0.99998,0.0,0.00267]
[1780498315793,85.05,66824.27,0.0,-0.99998,0.0,0.00272]
[1780498316242,85.05,66827.79,0.0,-0.99998,0.0,0.00273]
[1780498317098,85.05,66827.79,0.0,-0.99998,0.0,0.00273]
[1780498317249,85.05,66830.31,0.0,-0.99998,0.0,0.00274]
[1780498318972,85.05,66830.31,0.0,-0.99998,0.0,0.00274]
[1780498318981,85.05,66827.51,0.0,-0.99998,0.0,0.00273]
[1780498319265,85.05,66829.16,0.0,-0.99998,0.0,0.00274]
[1780498320816,85.05,66829.16,0.0,-0.99998,0.0,0.00274]
[1780498320971,85.05,66829.16,0.0,-0.99998,0.0,0.00274]
[1780498321278,85.05,66823.83,0.0,-0.99998,0.0,0.00272]
[1780498322288,85.05,66821.18,0.0,-0.99998,0.0,0.0027]
[1780498323296,85.05,66810.4,0.0,-0.99998,0.0,0.00266]
[1780498324302,85.05,66799.67,0.0,-0.99998,0.0,0.00261]
[1780498325311,85.05,66800.12,0.0,-0.99998,0.0,0.00261]
[1780498326318,85.05,66806.29,0.0,-0.99998,0.0,0.00264]
[1780498327325,85.05,66806.77,0.0,-0.99998,0.0,0.00264]
[1780498328332,85.05,66800.41,0.0,-0.99998,0.0,0.00261]
[1780498329339,85.05,66795.85,0.0,-0.99998,0.0,0.00259]
[1780498331353,85.05,66797.01,0.0,-0.99998,0.0,0.0026]
[1780498332360,85.05,66798.66,0.0,-0.99998,0.0,0.00261]
[1780498334374,85.05,66802.78,0.0,-0.99998,0.0,0.00262]
[1780498335381,85.05,66808.11,0.0,-0.99998,0.0,0.00265]
[1780498336388,85.05,66809.62,0.0,-0.99998,0.0,0.00265]
[1780498337395,85.05,66805.34,0.0,-0.99998,0.0,0.00263]
[1780498338402,85.05,66799.76,0.0,-0.99998,0.0,0.00261]
[1780498339409,85.05,66799.89,0.0,-0.99998,0.0,0.00261]
[1780498340416,85.05,66797.95,0.0,-0.99998,0.0,0.0026]
[1780498342429,85.05,66800.77,0.0,-0.99998,0.0,0.00261]
[1780498343438,85.05,66798.39,0.0,-0.99998,0.0,0.0026]
[1780498344444,85.05,66795.28,0.0,-0.99998,0.0,0.00259]
[1780498345945,85.05,66787.22,0.0,-0.99998,0.0,0.00256]
[1780498346458,85.05,66776.95,0.0,-0.99998,0.0,0.00251]
[1780498347464,85.05,66775.85,0.0,-0.99998,0.0,0.00251]
[1780498348472,85.05,66777.05,0.0,-0.99998,0.0,0.00251]
[1780498350486,85.05,66774.17,0.0,-0.99998,0.0,0.0025]
[1780498352500,85.05,66768.92,0.0,-0.99998,0.0,0.00246]
[1780498353507,85.05,66773.23,0.0,-0.99998,0.0,0.00248]
[1780498355521,85.05,66774.37,0.0,-0.99998,0.0,0.00248]
[1780498356528,85.05,66772.84,0.0,-0.99998,0.0,0.00248]
[1780498358542,85.05,66770.84,0.0,-0.99998,0.0,0.00247]
[1780498360261,85.05,66769.76,0.0,-0.99998,0.0,0.00246]
[1780498360318,85.05,66769.76,0.0,-0.99998,0.0,0.00246]
[1780498360470,85.05,66769.76,0.0,-0.99998,0.0,0.00246]
[1780498361562,85.05,66765.16,0.0,-0.99998,0.0,0.00244]
[1780498363044,85.05,66765.16,0.0,-0.99998,0.0,0.00244]
[1780498362569,85.05,66761.3,0.0,-0.99998,0.0,0.00243]
[1780498363088,85.05,66761.3,0.0,-0.99998,0.0,0.00243]
[1780498363222,85.05,66761.3,0.0,-0.99998,0.0,0.00243]
[1780498363577,85.05,66761.22,0.0,-0.99998,0.0,0.00243]
[1780498365387,85.05,66761.65,0.0,-0.99998,0.0,0.00243]
[1780498365471,85.05,66761.65,0.0,-0.99998,0.0,0.00243]
[1780498365497,85.05,66761.65,0.0,-0.99998,0.0,0.00243]
[1780498365720,85.05,66761.65,0.0,-0.99998,0.0,0.00243]
[1780498365821,85.05,66763.07,0.0,-0.99998,0.0,0.00244]
[1780498368612,85.05,66755.08,0.0,-0.99998,0.0,0.0024]
[1780498369619,85.05,66753.69,0.0,-0.99998,0.0,0.0024]
[1780498371633,85.05,66755.82,0.0,-0.99998,0.0,0.00241]
[1780498372092,85.05,66755.82,0.0,-0.99998,0.0,0.00241]
[1780498372198,85.05,66755.82,0.0,-0.99998,0.0,0.00241]
[1780498372221,85.05,66755.82,0.0,-0.99998,0.0,0.00241]
[1780498373156,85.05,66755.86,0.0,-0.99998,0.0,0.00241]
[1780498373202,85.05,66755.86,0.0,-0.99998,0.0,0.00241]
[1780498373224,85.05,66755.86,0.0,-0.99998,0.0,0.00241]
[1780498373647,85.05,66759.68,0.0,-0.99998,0.0,0.00242]
[1780498377535,85.05,66759.26,0.0,-0.99998,0.0,0.00242]
[1780498377593,85.05,66759.26,0.0,-0.99998,0.0,0.00242]
[1780498377721,85.05,66759.26,0.0,-0.99998,0.0,0.00242]
[1780498379690,85.05,66755.46,0.0,-0.99998,0.0,0.0024]
[1780498380696,85.05,66749.49,0.0,-0.99998,0.0,0.00238]
[1780498381704,85.05,66747.86,0.0,-0.99998,0.0,0.00237]
[1780498382711,85.05,66748.85,0.0,-0.99998,0.0,0.00238]
[1780498384725,85.05,66753.9,0.0,-0.99998,0.0,0.0024]
[1780498385848,85.05,66753.9,0.0,-0.99998,0.0,0.0024]
[1780498385952,85.05,66753.9,0.0,-0.99998,0.0,0.0024]
[1780498385971,85.05,66753.9,0.0,-0.99998,0.0,0.0024]
[1780498386022,85.05,66755.96,0.0,-0.99998,0.0,0.00241]
[1780498386855,85.05,66755.96,0.0,-0.99998,0.0,0.00241]
[1780498386911,85.05,66755.96,0.0,-0.99998,0.0,0.00241]
[1780498386971,85.05,66755.96,0.0,-0.99998,0.0,0.00241]
[1780498387071,85.05,66758.12,0.0,-0.99998,0.0,0.00242]
[1780498389760,85.05,66759.41,0.0,-0.99998,0.0,0.00242]
[1780498391774,85.05,66760.73,0.0,-0.99998,0.0,0.00243]
[1780498392781,85.05,66758.3,0.0,-0.99998,0.0,0.00242]
[1780498393788,85.05,66754.71,0.0,-0.99998,0.0,0.0024]
[1780498394346,85.05,66754.71,0.0,-0.99998,0.0,0.0024]
[1780498394366,85.05,66754.71,0.0,-0.99998,0.0,0.0024]
[1780498394469,85.05,66754.71,0.0,-0.99998,0.0,0.0024]
[1780498395210,85.05,66755.18,0.0,-0.99998,0.0,0.0024]
[1780498395221,85.05,66755.18,0.0,-0.99998,0.0,0.0024]
[1780498395273,85.05,66755.18,0.0,-0.99998,0.0,0.0024]
[1780498395470,85.05,66755.18,0.0,-0.99998,0.0,0.0024]
[1780498395802,85.05,66755.21,0.0,-0.99998,0.0,0.0024]
[1780498400837,85.05,66762.26,0.0,-0.99998,0.0,0.00243]
[1780498401844,85.05,66765.54,0.0,-0.99998,0.0,0.00245]
[1780498402640,85.05,66765.54,0.0,-0.99998,0.0,0.00245]
[1780498402720,85.05,66765.54,0.0,-0.99998,0.0,0.00245]
[1780498402746,85.05,66765.54,0.0,-0.99998,0.0,0.00245]
[1780498402972,85.05,66765.54,0.0,-0.99998,0.0,0.00245]
[1780498403034,85.05,66769.73,0.0,-0.99998,0.0,0.00246]
[1780498404268,85.05,66769.03,0.0,-0.99998,0.0,0.00246]
[1780498404361,85.05,66769.03,0.0,-0.99998,0.0,0.00246]
[1780498404471,85.05,66769.03,0.0,-0.99998,0.0,0.00246]
[1780498404865,85.05,66770.82,0.0,-0.99998,0.0,0.00247]
[1780498407886,85.05,66772.2,0.0,-0.99998,0.0,0.00247]
[1780498409900,85.05,66770.7,0.0,-0.99998,0.0,0.00247]
[1780498410157,85.05,66770.7,0.0,-0.99998,0.0,0.00247]
[1780498410221,85.05,66770.7,0.0,-0.99998,0.0,0.00247]
[1780498410263,85.05,66770.7,0.0,-0.99998,0.0,0.00247]
[1780498410471,85.05,66770.7,0.0,-0.99998,0.0,0.00247]
[1780498411914,85.05,66771.03,0.0,-0.99998,0.0,0.00245]
[1780498413928,85.05,66769.58,0.0,-0.99998,0.0,0.00244]
[1780498415956,85.05,66769.71,0.0,-0.99998,0.0,0.00244]
[1780498415970,85.05,66769.71,0.0,-0.99998,0.0,0.00244]
[1780498416013,85.05,66769.71,0.0,-0.99998,0.0,0.00244]
[1780498416113,85.05,66769.98,0.0,-0.99998,0.0,0.00244]
[1780498416219,85.05,66769.98,0.0,-0.99998,0.0,0.00244]
[1780498416776,85.05,66769.98,0.0,-0.99998,0.0,0.00244]
[1780498416838,85.05,66769.98,0.0,-0.99998,0.0,0.00244]
[1780498416971,85.05,66769.98,0.0,-0.99998,0.0,0.00244]
[1780498418966,85.05,66773.42,0.0,-0.99998,0.0,0.00246]
[1780498419972,85.05,66776.92,0.0,-0.99998,0.0,0.00247]
[1780498420856,85.05,66776.92,0.0,-0.99998,0.0,0.00247]
[1780498420904,85.05,66776.92,0.0,-0.99998,0.0,0.00247]
[1780498420973,85.05,66776.92,0.0,-0.99998,0.0,0.00247]
[1780498421045,85.05,66776.92,0.0,-0.99998,0.0,0.00247]
[1780498422278,85.05,66776.84,0.0,-0.99998,0.0,0.00247]
[1780498422392,85.05,66776.84,0.0,-0.99998,0.0,0.00247]
[1780498422473,85.05,66776.84,0.0,-0.99998,0.0,0.00247]
[1780498422994,85.05,66780.39,0.0,-0.99998,0.0,0.00248]
[1780498424031,85.05,66790.26,0.0,-0.99998,0.0,0.00253]
[1780498425035,85.05,66807.19,0.0,-0.99998,0.0,0.0026]
[1780498426047,85.05,66811.78,0.0,-0.99998,0.0,0.00262]
[1780498427049,85.05,66806.64,0.0,-0.99998,0.0,0.00259]
[1780498428055,85.05,66804.93,0.0,-0.99998,0.0,0.00259]
[1780498429062,85.05,66796.57,0.0,-0.99998,0.0,0.00255]
[1780498430071,85.05,66796.55,0.0,-0.99998,0.0,0.00255]
[1780498432083,85.05,66798.52,0.0,-0.99998,0.0,0.00256]
[1780498433094,85.05,66802.4,0.0,-0.99998,0.0,0.00258]
[1780498434101,85.05,66811.37,0.0,-0.99998,0.0,0.00261]
[1780498435127,85.05,66825.6,0.0,-0.99998,0.0,0.00268]
[1780498436139,85.05,66840.98,0.0,-0.99998,0.0,0.00275]
[1780498437141,85.05,66842.91,0.0,-0.99998,0.0,0.00275]
[1780498439061,85.05,66839.15,0.0,-0.99998,0.0,0.00274]
[1780498439155,85.05,66836.25,0.0,-0.99998,0.0,0.00272]
[1780498441171,85.05,66834.44,0.0,-0.99998,0.0,0.00272]
[1780498445199,85.05,66835.86,0.0,-0.99998,0.0,0.00272]
[1780498446206,85.05,66833.22,0.0,-0.99998,0.0,0.00271]
[1780498447213,85.05,66830.28,0.0,-0.99998,0.0,0.0027]
[1780498448221,85.05,66828.99,0.0,-0.99998,0.0,0.00269]
[1780498449228,85.05,66820.82,0.0,-0.99998,0.0,0.00266]
[1780498450235,85.05,66818.84,0.0,-0.99998,0.0,0.00265]
[1780498451272,85.05,66818.84,0.0,-0.99998,0.0,0.00265]
[1780498451380,85.05,66818.84,0.0,-0.99998,0.0,0.00265]
[1780498451471,85.05,66818.84,0.0,-0.99998,0.0,0.00265]
[1780498451548,85.05,66816.2,0.0,-0.99998,0.0,0.00264]
[1780498452249,85.05,66814.8,0.0,-0.99998,0.0,0.00263]
[1780498453256,85.05,66811.7,0.0,-0.99998,0.0,0.00262]
[1780498455270,85.05,66817.19,0.0,-0.99998,0.0,0.00264]
[1780498457070,85.05,66817.19,0.0,-0.99998,0.0,0.00264]
[1780498457154,85.05,66817.19,0.0,-0.99998,0.0,0.00264]
[1780498457071,85.05,66821.45,0.0,-0.99998,0.0,0.00266]
[1780498457220,85.05,66821.45,0.0,-0.99998,0.0,0.00266]
[1780498457284,85.05,66819.47,0.0,-0.99998,0.0,0.00265]
[1780498458563,85.05,66819.47,0.0,-0.99998,0.0,0.00265]
[1780498458670,85.05,66819.47,0.0,-0.99998,0.0,0.00265]
[1780498458720,85.05,66819.47,0.0,-0.99998,0.0,0.00265]
[1780498458768,85.05,66818.36,0.0,-0.99998,0.0,0.00264]
[1780498459298,85.05,66816.82,0.0,-0.99998,0.0,0.00264]
[1780498460305,85.05,66815.74,0.0,-0.99998,0.0,0.00263]
[1780498462597,85.05,66814.96,0.0,-0.99998,0.0,0.00263]
[1780498462707,85.05,66814.96,0.0,-0.99998,0.0,0.00263]
[1780498462720,85.05,66814.96,0.0,-0.99998,0.0,0.00263]
[1780498462768,85.05,66813.05,0.0,-0.99998,0.0,0.00262]
[1780498463477,85.05,66813.05,0.0,-0.99998,0.0,0.00262]
[1780498463585,85.05,66813.05,0.0,-0.99998,0.0,0.00262]
[1780498463723,85.05,66813.05,0.0,-0.99998,0.0,0.00262]
[1780498463823,85.05,66811.94,0.0,-0.99998,0.0,0.00262]
[1780498466347,85.05,66810.08,0.0,-0.99998,0.0,0.00261]
[1780498469368,85.05,66811.57,0.0,-0.99998,0.0,0.00262]
[1780498470545,85.05,66811.57,0.0,-0.99998,0.0,0.00262]
[1780498470662,85.05,66811.57,0.0,-0.99998,0.0,0.00262]
[1780498470720,85.05,66811.57,0.0,-0.99998,0.0,0.00262]
[1780498470812,85.05,66811.57,0.0,-0.99998,0.0,0.00262]
[1780498470820,85.05,66809.6,0.0,-0.99998,0.0,0.00261]
[1780498471758,85.05,66809.6,0.0,-0.99998,0.0,0.00261]
[1780498471886,85.05,66809.6,0.0,-0.99998,0.0,0.00261]
[1780498471970,85.05,66809.6,0.0,-0.99998,0.0,0.00261]
[1780498472071,85.05,66807.68,0.0,-0.99998,0.0,0.00258]
[1780498473222,85.05,66808.55,0.0,-0.99998,0.0,0.00258]
[1780498473348,85.05,66808.55,0.0,-0.99998,0.0,0.00258]
[1780498473396,85.05,66811.04,0.0,-0.99998,0.0,0.00259]
[1780498474403,85.05,66815.1,0.0,-0.99998,0.0,0.00261]
[1780498475221,85.05,66815.1,0.0,-0.99998,0.0,0.00261]
[1780498475245,85.05,66815.1,0.0,-0.99998,0.0,0.00261]
[1780498475577,85.05,66815.1,0.0,-0.99998,0.0,0.00261]
[1780498475683,85.05,66815.1,0.0,-0.99998,0.0,0.00261]
[1780498475721,85.05,66815.1,0.0,-0.99998,0.0,0.00261]
[1780498475781,85.05,66815.77,0.0,-0.99998,0.0,0.00261]
[1780498477424,85.05,66816.94,0.0,-0.99998,0.0,0.00262]
[1780498479112,85.05,66816.94,0.0,-0.99998,0.0,0.00262]
[1780498479161,85.05,66816.94,0.0,-0.99998,0.0,0.00262]
[1780498479152,85.05,66815.76,0.0,-0.99998,0.0,0.00261]
[1780498479220,85.05,66815.76,0.0,-0.99998,0.0,0.00261]
[1780498479332,85.05,66815.76,0.0,-0.99998,0.0,0.00261]
[1780498479438,85.05,66813.33,0.0,-0.99998,0.0,0.0026]
[1780498480327,85.05,66813.33,0.0,-0.99998,0.0,0.0026]
[1780498480436,85.05,66813.33,0.0,-0.99998,0.0,0.0026]
[1780498480472,85.05,66813.33,0.0,-0.99998,0.0,0.0026]
[1780498480535,85.05,66811.67,0.0,-0.99998,0.0,0.00259]
[1780498481219,85.05,66811.67,0.0,-0.99998,0.0,0.00259]
[1780498481327,85.05,66811.67,0.0,-0.99998,0.0,0.00259]
[1780498482459,85.05,66810.21,0.0,-0.99998,0.0,0.00259]
[1780498483437,85.05,66810.21,0.0,-0.99998,0.0,0.00259]
[1780498483466,85.05,66794.69,0.0,-0.99998,0.0,0.00252]
[1780498484483,85.05,66794.69,0.0,-0.99998,0.0,0.00252]
[1780498484553,85.05,66786.08,0.0,-0.99998,0.0,0.00249]
[1780498485480,85.05,66780.79,0.0,-0.99998,0.0,0.00246]
[1780498486487,85.05,66778.08,0.0,-0.99998,0.0,0.00245]
[1780498487311,85.05,66778.08,0.0,-0.99998,0.0,0.00245]
[1780498487422,85.05,66778.08,0.0,-0.99998,0.0,0.00245]
[1780498487495,85.05,66775.83,0.0,-0.99998,0.0,0.00244]
[1780498488505,85.05,66773.4,0.0,-0.99998,0.0,0.00243]
[1780498489470,85.05,66773.4,0.0,-0.99998,0.0,0.00243]
[1780498489583,85.05,66773.4,0.0,-0.99998,0.0,0.00243]
[1780498489599,85.05,66775.8,0.0,-0.99998,0.0,0.00244]
[1780498490519,85.05,66783.06,0.0,-0.99998,0.0,0.00247]
[1780498491469,85.05,66783.06,0.0,-0.99998,0.0,0.00247]
[1780498491579,85.05,66783.06,0.0,-0.99998,0.0,0.00247]
[1780498491641,85.05,66782.49,0.0,-0.99998,0.0,0.00247]
[1780498493483,85.05,66783.46,0.0,-0.99998,0.0,0.00247]
[1780498493616,85.05,66783.46,0.0,-0.99998,0.0,0.00247]
[1780498493677,85.05,66779.47,0.0,-0.99998,0.0,0.00246]
[1780498495858,85.05,66779.59,0.0,-0.99998,0.0,0.00246]
[1780498495969,85.05,66779.59,0.0,-0.99998,0.0,0.00246]
[1780498496013,85.05,66780.69,0.0,-0.99998,0.0,0.00246]
[1780498496219,85.05,66780.69,0.0,-0.99998,0.0,0.00246]
[1780498496593,85.05,66780.69,0.0,-0.99998,0.0,0.00246]
[1780498496699,85.05,66780.69,0.0,-0.99998,0.0,0.00246]
[1780498496719,85.05,66780.69,0.0,-0.99998,0.0,0.00246]
[1780498496801,85.05,66780.69,0.0,-0.99998,0.0,0.00246]
[1780498496883,85.05,66777.11,0.0,-0.99998,0.0,0.00245]
[1780498497568,85.05,66775.98,0.0,-0.99998,0.0,0.00244]
[1780498498575,85.05,66778.26,0.0,-0.99998,0.0,0.00245]
[1780498499469,85.05,66778.26,0.0,-0.99998,0.0,0.00245]
[1780498499500,85.05,66778.26,0.0,-0.99998,0.0,0.00245]
[1780498499582,85.05,66781.48,0.0,-0.99998,0.0,0.00247]
[1780498500435,85.05,66781.48,0.0,-0.99998,0.0,0.00247]
[1780498500469,85.05,66781.48,0.0,-0.99998,0.0,0.00247]
[1780498500543,85.05,66781.48,0.0,-0.99998,0.0,0.00247]
[1780498500721,85.05,66781.48,0.0,-0.99998,0.0,0.00247]
[1780498500739,85.05,66784.36,0.0,-0.99998,0.0,0.00248]
[1780498501470,85.05,66784.36,0.0,-0.99998,0.0,0.00248]
[1780498501583,85.05,66784.36,0.0,-0.99998,0.0,0.00248]
[1780498501596,85.05,66781.69,0.0,-0.99998,0.0,0.00247]
[1780498502603,85.05,66778.12,0.0,-0.99998,0.0,0.00245]
[1780498503397,85.05,66778.12,0.0,-0.99998,0.0,0.00245]
[1780498503470,85.05,66778.12,0.0,-0.99998,0.0,0.00245]
[1780498503843,85.05,66778.12,0.0,-0.99998,0.0,0.00245]
[1780498503855,85.05,66775.41,0.0,-0.99998,0.0,0.00244]
[1780498504617,85.05,66767.93,0.0,-0.99998,0.0,0.00241]
[1780498505470,85.05,66767.93,0.0,-0.99998,0.0,0.00241]
[1780498505582,85.05,66767.93,0.0,-0.99998,0.0,0.00241]
[1780498505624,85.05,66766.52,0.0,-0.99998,0.0,0.00241]
[1780498506631,85.05,66768.11,0.0,-0.99998,0.0,0.00241]
[1780498508982,85.05,66768.79,0.0,-0.99998,0.0,0.00242]
[1780498509002,85.05,66768.79,0.0,-0.99998,0.0,0.00242]
[1780498509222,85.05,66768.11,0.0,-0.99998,0.0,0.00241]
[1780498509469,85.05,66768.11,0.0,-0.99998,0.0,0.00241]
[1780498509985,85.05,66768.11,0.0,-0.99998,0.0,0.00241]
[1780498510063,85.05,66760.98,0.0,-0.99998,0.0,0.00238]
[1780498510659,85.05,66754.22,0.0,-0.99998,0.0,0.00236]
[1780498511469,85.05,66754.22,0.0,-0.99998,0.0,0.00236]
[1780498511582,85.05,66754.22,0.0,-0.99998,0.0,0.00236]
[1780498511666,85.05,66754.62,0.0,-0.99998,0.0,0.00236]
[1780498512674,85.05,66753.09,0.0,-0.99998,0.0,0.00235]
[1780498513471,85.05,66753.09,0.0,-0.99998,0.0,0.00235]
[1780498513558,85.05,66753.09,0.0,-0.99998,0.0,0.00235]
[1780498513726,85.05,66753.09,0.0,-0.99998,0.0,0.00235]
[1780498513803,85.05,66753.09,0.0,-0.99998,0.0,0.00235]
[1780498513971,85.05,66753.09,0.0,-0.99998,0.0,0.00235]
[1780498514004,85.05,66754.73,0.0,-0.99998,0.0,0.00236]
[1780498514687,85.05,66753.56,0.0,-0.99998,0.0,0.00236]
[1780498516700,85.05,66754.67,0.0,-0.99998,0.0,0.00236]
[1780498517255,85.05,66754.67,0.0,-0.99998,0.0,0.00236]
[1780498517359,85.05,66754.67,0.0,-0.99998,0.0,0.00236]
[1780498517470,85.05,66754.67,0.0,-0.99998,0.0,0.00236]
[1780498517516,85.05,66754.67,0.0,-0.99998,0.0,0.00236]
[1780498518714,85.05,66752.63,0.0,-0.99998,0.0,0.00235]
[1780498519310,85.05,66752.63,0.0,-0.99998,0.0,0.00235]
[1780498519425,85.05,66752.63,0.0,-0.99998,0.0,0.00235]
[1780498519471,85.05,66752.63,0.0,-0.99998,0.0,0.00235]
[1780498519722,85.05,66753.55,0.0,-0.99998,0.0,0.00236]
[1780498521472,85.05,66754.48,0.0,-0.99998,0.0,0.00236]
[1780498521584,85.05,66754.48,0.0,-0.99998,0.0,0.00236]
[1780498523471,85.05,66754.53,0.0,-0.99998,0.0,0.00236]
[1780498523587,85.05,66754.53,0.0,-0.99998,0.0,0.00236]
[1780498523782,85.05,66754.53,0.0,-0.99998,0.0,0.00236]
[1780498523841,85.05,66754.53,0.0,-0.99998,0.0,0.00236]
[1780498523970,85.05,66754.53,0.0,-0.99998,0.0,0.00236]
[1780498523973,85.05,66749.04,0.0,-0.99998,0.0,0.00234]
[1780498524759,85.05,66750.23,0.0,-0.99998,0.0,0.00234]
[1780498525528,85.05,66750.23,0.0,-0.99998,0.0,0.00234]
[1780498525597,85.05,66750.23,0.0,-0.99998,0.0,0.00234]
[1780498525719,85.05,66750.23,0.0,-0.99998,0.0,0.00234]
[1780498525831,85.05,66750.23,0.0,-0.99998,0.0,0.00234]
[1780498525858,85.05,66758.87,0.0,-0.99998,0.0,0.00238]
[1780498526838,85.05,66758.87,0.0,-0.99998,0.0,0.00238]
[1780498526946,85.05,66758.87,0.0,-0.99998,0.0,0.00238]
[1780498526969,85.05,66758.87,0.0,-0.99998,0.0,0.00238]
[1780498526991,85.05,66760.64,0.0,-0.99998,0.0,0.00238]
[1780498529028,85.05,66760.05,0.0,-0.99998,0.0,0.00238]
[1780498529066,85.05,66760.05,0.0,-0.99998,0.0,0.00238]
[1780498529219,85.05,66760.05,0.0,-0.99998,0.0,0.00238]
[1780498529193,85.05,66753.45,0.0,-0.99998,0.0,0.00235]
[1780498529270,85.05,66753.45,0.0,-0.99998,0.0,0.00235]
[1780498529794,85.05,66754.48,0.0,-0.99998,0.0,0.00236]
[1780498530414,85.05,66754.48,0.0,-0.99998,0.0,0.00236]
[1780498530469,85.05,66754.48,0.0,-0.99998,0.0,0.00236]
[1780498530472,85.05,66754.48,0.0,-0.99998,0.0,0.00236]
[1780498530720,85.05,66754.48,0.0,-0.99998,0.0,0.00236]
[1780498530801,85.05,66757.1,0.0,-0.99998,0.0,0.00237]
[1780498531470,85.05,66757.1,0.0,-0.99998,0.0,0.00237]
[1780498531581,85.05,66757.1,0.0,-0.99998,0.0,0.00237]
[1780498531808,85.05,66757.56,0.0,-0.99998,0.0,0.00235]
[1780498532815,85.05,66755.55,0.0,-0.99998,0.0,0.00234]
[1780498533470,85.05,66755.55,0.0,-0.99998,0.0,0.00234]
[1780498533560,85.05,66755.55,0.0,-0.99998,0.0,0.00234]
[1780498536053,85.05,66756.18,0.0,-0.99998,0.0,0.00234]
[1780498536070,85.05,66756.18,0.0,-0.99998,0.0,0.00234]
[1780498536220,85.05,66756.18,0.0,-0.99998,0.0,0.00234]
[1780498536151,85.05,66759.79,0.0,-0.99998,0.0,0.00236]
[1780498537069,85.05,66759.79,0.0,-0.99998,0.0,0.00236]
[1780498537108,85.05,66762.13,0.0,-0.99998,0.0,0.00237]
[1780498537463,85.05,66762.13,0.0,-0.99998,0.0,0.00237]
[1780498537861,85.05,66772.52,0.0,-0.99998,0.0,0.00241]
[1780498538862,85.05,66771.37,0.0,-0.99998,0.0,0.0024]
[1780498539531,85.05,66771.37,0.0,-0.99998,0.0,0.0024]
[1780498539719,85.05,66771.37,0.0,-0.99998,0.0,0.0024]
[1780498539749,85.05,66771.37,0.0,-0.99998,0.0,0.0024]
[1780498539970,85.05,66771.37,0.0,-0.99998,0.0,0.0024]
[1780498540071,85.05,66768.73,0.0,-0.99998,0.0,0.00239]
[1780498541235,85.05,66768.73,0.0,-0.99998,0.0,0.00239]
[1780498541238,85.05,66767.81,0.0,-0.99998,0.0,0.00239]
[1780498541563,85.05,66767.81,0.0,-0.99998,0.0,0.00239]
[1780498541885,85.05,66755.33,0.0,-0.99998,0.0,0.00234]
[1780498542893,85.05,66750.9,0.0,-0.99998,0.0,0.00232]
[1780498543900,85.05,66742.84,0.0,-0.99998,0.0,0.00229]
[1780498544983,85.05,66742.84,0.0,-0.99998,0.0,0.00229]
[1780498545102,85.05,66742.84,0.0,-0.99998,0.0,0.00229]
[1780498545104,85.05,66738.22,0.0,-0.99998,0.0,0.00228]
[1780498545914,85.05,66728.12,0.0,-0.99998,0.0,0.00224]
[1780498546921,85.05,66726.56,0.0,-0.99998,0.0,0.00223]
[1780498547928,85.05,66725.32,0.0,-0.99998,0.0,0.00223]
[1780498548935,85.05,66724.06,0.0,-0.99998,0.0,0.00222]
[1780498549942,85.05,66722.95,0.0,-0.99998,0.0,0.00222]
[1780498551091,85.05,66722.95,0.0,-0.99998,0.0,0.00222]
[1780498551141,85.05,66722.95,0.0,-0.99998,0.0,0.00222]
[1780498551220,85.05,66722.95,0.0,-0.99998,0.0,0.00222]
[1780498551188,85.05,66722.61,0.0,-0.99998,0.0,0.00222]
[1780498552962,85.05,66725.69,0.0,-0.99998,0.0,0.00223]
[1780498553970,85.05,66731.56,0.0,-0.99998,0.0,0.00225]
[1780498554977,85.05,66736.03,0.0,-0.99998,0.0,0.00227]
[1780498555984,85.05,66732.81,0.0,-0.99998,0.0,0.00226]
[1780498556991,85.05,66727.29,0.0,-0.99998,0.0,0.00223]
[1780498557998,85.05,66723.26,0.0,-0.99998,0.0,0.00222]
[1780498559005,85.05,66724.17,0.0,-0.99998,0.0,0.00222]
[1780498560025,85.05,66721.0,0.0,-0.99998,0.0,0.00221]
[1780498561026,85.05,66704.81,0.0,-0.99998,0.0,0.00215]
[1780498562038,85.05,66691.77,0.0,-0.99998,0.0,0.00211]
[1780498563040,85.05,66689.23,0.0,-0.99998,0.0,0.0021]
[1780498564047,85.05,66687.81,0.0,-0.99998,0.0,0.00209]
[1780498566061,85.05,66685.97,0.0,-0.99998,0.0,0.00209]
[1780498567068,85.05,66687.04,0.0,-0.99998,0.0,0.00209]
[1780498571096,85.05,66687.91,0.0,-0.99998,0.0,0.00209]
[1780498572102,85.05,66689.13,0.0,-0.99998,0.0,0.0021]
[1780498573109,85.05,66688.22,0.0,-0.99998,0.0,0.00209]
[1780498574117,85.05,66694.88,0.0,-0.99998,0.0,0.00212]
[1780498575124,85.05,66690.98,0.0,-0.99998,0.0,0.0021]
[1780498576131,85.05,66688.74,0.0,-0.99998,0.0,0.0021]
[1780498578358,85.05,66688.67,0.0,-0.99998,0.0,0.00209]
[1780498578405,85.05,66688.67,0.0,-0.99998,0.0,0.00209]
[1780498578470,85.05,66688.67,0.0,-0.99998,0.0,0.00209]
[1780498579152,85.05,66689.31,0.0,-0.99998,0.0,0.0021]
[1780498580159,85.05,66691.41,0.0,-0.99998,0.0,0.0021]
[1780498581263,85.05,66691.41,0.0,-0.99998,0.0,0.0021]
[1780498581291,85.05,66695.78,0.0,-0.99998,0.0,0.00212]
[1780498581306,85.05,66695.78,0.0,-0.99998,0.0,0.00212]
[1780498581469,85.05,66695.78,0.0,-0.99998,0.0,0.00212]
[1780498582173,85.05,66698.34,0.0,-0.99998,0.0,0.00213]
[1780498583180,85.05,66702.31,0.0,-0.99998,0.0,0.00214]
[1780498584187,85.05,66704.21,0.0,-0.99998,0.0,0.00215]
[1780498585194,85.05,66702.99,0.0,-0.99998,0.0,0.00215]
[1780498585393,85.05,66702.99,0.0,-0.99998,0.0,0.00215]
[1780498585446,85.05,66702.99,0.0,-0.99998,0.0,0.00215]
[1780498585469,85.05,66702.99,0.0,-0.99998,0.0,0.00215]
[1780498586201,85.05,66701.2,0.0,-0.99998,0.0,0.00214]
[1780498587208,85.05,66702.07,0.0,-0.99998,0.0,0.00214]
[1780498591236,85.05,66702.05,0.0,-0.99998,0.0,0.00212]
[1780498593095,85.05,66701.8,0.0,-0.99998,0.0,0.00212]
[1780498593143,85.05,66701.8,0.0,-0.99998,0.0,0.00212]
[1780498593222,85.05,66701.8,0.0,-0.99998,0.0,0.00212]
[1780498593260,85.05,66701.32,0.0,-0.99998,0.0,0.00212]
[1780498594263,85.05,66696.81,0.0,-0.99998,0.0,0.0021]
[1780498594801,85.05,66696.81,0.0,-0.99998,0.0,0.0021]
[1780498594827,85.05,66696.81,0.0,-0.99998,0.0,0.0021]
[1780498594970,85.05,66696.81,0.0,-0.99998,0.0,0.0021]
[1780498595271,85.05,66695.43,0.0,-0.99998,0.0,0.0021]
[1780498597285,85.05,66694.44,0.0,-0.99998,0.0,0.0021]
[1780498600185,85.05,66694.64,0.0,-0.99998,0.0,0.0021]
[1780498600221,85.05,66694.64,0.0,-0.99998,0.0,0.0021]
[1780498600307,85.05,66697.72,0.0,-0.99998,0.0,0.00211]
[1780498600429,85.05,66697.72,0.0,-0.99998,0.0,0.00211]
[1780498600471,85.05,66697.72,0.0,-0.99998,0.0,0.00211]
[1780498601314,85.05,66703.8,0.0,-0.99998,0.0,0.00213]
[1780498603585,85.05,66704.36,0.0,-0.99998,0.0,0.00213]
[1780498603693,85.05,66704.36,0.0,-0.99998,0.0,0.00213]
[1780498603719,85.05,66704.36,0.0,-0.99998,0.0,0.00213]
[1780498603802,85.05,66704.36,0.0,-0.99998,0.0,0.00213]
[1780498603904,85.05,66705.12,0.0,-0.99998,0.0,0.00213]
[1780498605221,85.05,66705.12,0.0,-0.99998,0.0,0.00213]
[1780498605269,85.05,66706.52,0.0,-0.99998,0.0,0.00214]
[1780498605333,85.05,66706.52,0.0,-0.99998,0.0,0.00214]
[1780498605392,85.05,66704.96,0.0,-0.99998,0.0,0.00213]
[1780498606828,85.05,66703.69,0.0,-0.99998,0.0,0.00213]
[1780498607471,85.05,66703.69,0.0,-0.99998,0.0,0.00213]
[1780498607582,85.05,66703.69,0.0,-0.99998,0.0,0.00213]
[1780498607677,85.05,66704.26,0.0,-0.99998,0.0,0.00213]
[1780498608450,85.05,66707.15,0.0,-0.99998,0.0,0.00214]
[1780498609371,85.05,66711.98,0.0,-0.99998,0.0,0.00216]
[1780498610738,85.05,66711.98,0.0,-0.99998,0.0,0.00216]
[1780498610861,85.05,66711.98,0.0,-0.99998,0.0,0.00216]
[1780498610970,85.05,66711.98,0.0,-0.99998,0.0,0.00216]
[1780498611116,85.05,66711.98,0.0,-0.99998,0.0,0.00216]
[1780498611187,85.05,66714.4,0.0,-0.99998,0.0,0.00217]
[1780498611385,85.05,66707.56,0.0,-0.99998,0.0,0.00214]
[1780498612392,85.05,66704.86,0.0,-0.99998,0.0,0.00213]
[1780498613470,85.05,66704.86,0.0,-0.99998,0.0,0.00213]
[1780498613483,85.05,66704.86,0.0,-0.99998,0.0,0.00213]
[1780498613551,85.05,66704.0,0.0,-0.99998,0.0,0.00213]
[1780498614406,85.05,66700.44,0.0,-0.99998,0.0,0.00212]
[1780498615413,85.05,66698.04,0.0,-0.99998,0.0,0.00211]
[1780498616420,85.05,66699.55,0.0,-0.99998,0.0,0.00211]
[1780498617470,85.05,66699.55,0.0,-0.99998,0.0,0.00211]
[1780498617517,85.05,66699.55,0.0,-0.99998,0.0,0.00211]
[1780498617571,85.05,66696.1,0.0,-0.99998,0.0,0.0021]
[1780498619284,85.05,66694.58,0.0,-0.99998,0.0,0.0021]
[1780498619922,85.05,66694.58,0.0,-0.99998,0.0,0.0021]
[1780498619989,85.05,66692.25,0.0,-0.99998,0.0,0.00209]
[1780498621123,85.05,66692.25,0.0,-0.99998,0.0,0.00209]
[1780498621173,85.05,66682.49,0.0,-0.99998,0.0,0.00205]
[1780498621465,85.05,66677.79,0.0,-0.99998,0.0,0.00204]
[1780498623319,85.05,66677.79,0.0,-0.99998,0.0,0.00204]
[1780498622468,85.05,66685.93,0.0,-0.99998,0.0,0.00207]
[1780498623787,85.05,66685.93,0.0,-0.99998,0.0,0.00207]
[1780498623868,85.05,66692.71,0.0,-0.99998,0.0,0.00209]
[1780498624488,85.05,66697.07,0.0,-0.99998,0.0,0.00211]
[1780498625495,85.05,66698.94,0.0,-0.99998,0.0,0.00211]
[1780498626501,85.05,66698.25,0.0,-0.99998,0.0,0.00211]
[1780498627509,85.05,66703.67,0.0,-0.99998,0.0,0.00213]
[1780498629624,85.05,66703.99,0.0,-0.99998,0.0,0.00213]
[1780498629720,85.05,66703.99,0.0,-0.99998,0.0,0.00213]
[1780498629810,85.05,66710.21,0.0,-0.99998,0.0,0.00215]
[1780498630533,85.05,66713.12,0.0,-0.99998,0.0,0.00216]
[1780498635568,85.05,66713.92,0.0,-0.99998,0.0,0.00217]
[1780498636624,85.05,66713.92,0.0,-0.99998,0.0,0.00217]
[1780498636970,85.05,66713.92,0.0,-0.99998,0.0,0.00217]
[1780498637019,85.05,66721.04,0.0,-0.99998,0.0,0.00219]
[1780498637582,85.05,66727.21,0.0,-0.99998,0.0,0.00221]
[1780498638589,85.05,66726.97,0.0,-0.99998,0.0,0.00221]
[1780498639596,85.05,66727.75,0.0,-0.99998,0.0,0.00222]
[1780498640603,85.05,66728.75,0.0,-0.99998,0.0,0.00222]
[1780498643624,85.05,66724.95,0.0,-0.99998,0.0,0.00221]
[1780498644631,85.05,66726.81,0.0,-0.99998,0.0,0.00221]
[1780498645638,85.05,66728.35,0.0,-0.99998,0.0,0.00222]
[1780498647652,85.05,66727.62,0.0,-0.99998,0.0,0.00222]
[1780498649666,85.05,66726.9,0.0,-0.99998,0.0,0.00221]
[1780498650673,85.05,66726.16,0.0,-0.99998,0.0,0.00221]
[1780498651680,85.05,66726.56,0.0,-0.99998,0.0,0.00219]
[1780498652689,85.05,66724.84,0.0,-0.99998,0.0,0.00219]
[1780498653696,85.05,66723.9,0.0,-0.99998,0.0,0.00218]
[1780498655710,85.05,66724.48,0.0,-0.99998,0.0,0.00218]
[1780498656716,85.05,66722.35,0.0,-0.99998,0.0,0.00218]
[1780498658283,85.05,66722.35,0.0,-0.99998,0.0,0.00218]
[1780498658290,85.05,66724.17,0.0,-0.99998,0.0,0.00218]
[1780498658468,85.05,66724.17,0.0,-0.99998,0.0,0.00218]
[1780498658732,85.05,66733.68,0.0,-0.99998,0.0,0.00222]
[1780498659740,85.05,66734.05,0.0,-0.99998,0.0,0.00222]
[1780498660747,85.05,66732.21,0.0,-0.99998,0.0,0.00221]
[1780498661753,85.05,66728.21,0.0,-0.99998,0.0,0.0022]
[1780498662761,85.05,66727.55,0.0,-0.99998,0.0,0.0022]
[1780498663768,85.05,66730.82,0.0,-0.99998,0.0,0.00221]
[1780498664775,85.05,66732.24,0.0,-0.99998,0.0,0.00221]
[1780498668803,85.05,66731.43,0.0,-0.99998,0.0,0.00221]
[1780498669811,85.05,66733.62,0.0,-0.99998,0.0,0.00222]
[1780498670818,85.05,66735.56,0.0,-0.99998,0.0,0.00223]
[1780498671825,85.05,66736.49,0.0,-0.99998,0.0,0.00223]
[1780498673840,85.05,66740.29,0.0,-0.99998,0.0,0.00224]
[1780498677950,85.05,66740.75,0.0,-0.99998,0.0,0.00224]
[1780498678186,85.05,66740.75,0.0,-0.99998,0.0,0.00224]
[1780498678196,85.05,66741.26,0.0,-0.99998,0.0,0.00225]
[1780498678875,85.05,66746.94,0.0,-0.99998,0.0,0.00227]
[1780498679882,85.05,66746.67,0.0,-0.99998,0.0,0.00227]
[1780498680889,85.05,66745.48,0.0,-0.99998,0.0,0.00226]
[1780498681896,85.05,66742.99,0.0,-0.99998,0.0,0.00225]
[1780498683911,85.05,66743.54,0.0,-0.99998,0.0,0.00226]
[1780498684917,85.05,66747.92,0.0,-0.99998,0.0,0.00227]
[1780498687938,85.05,66747.44,0.0,-0.99998,0.0,0.00227]
[1780498688945,85.05,66748.49,0.0,-0.99998,0.0,0.00227]
[1780498689953,85.05,66753.24,0.0,-0.99998,0.0,0.00229]
[1780498690960,85.05,66753.87,0.0,-0.99998,0.0,0.00229]
[1780498692974,85.05,66755.16,0.0,-0.99998,0.0,0.0023]
[1780498693981,85.05,66756.86,0.0,-0.99998,0.0,0.00231]
[1780498694988,85.05,66755.23,0.0,-0.99998,0.0,0.0023]
[1780498695995,85.05,66758.53,0.0,-0.99998,0.0,0.00231]
[1780498697013,85.05,66760.54,0.0,-0.99998,0.0,0.00232]
[1780498698014,85.05,66763.55,0.0,-0.99998,0.0,0.00233]
[1780498699021,85.05,66765.48,0.0,-0.99998,0.0,0.00234]
[1780498699800,85.05,66765.48,0.0,-0.99998,0.0,0.00234]
[1780498700013,85.05,66765.48,0.0,-0.99998,0.0,0.00234]
[1780498700033,85.05,66769.73,0.0,-0.99998,0.0,0.00236]
[1780498701040,85.05,66772.21,0.0,-0.99998,0.0,0.00237]
[1780498705068,85.05,66767.84,0.0,-0.99998,0.0,0.00235]
[1780498708089,85.05,66768.37,0.0,-0.99998,0.0,0.00235]
[1780498709096,85.05,66767.41,0.0,-0.99998,0.0,0.00235]
[1780498710103,85.05,66764.11,0.0,-0.99998,0.0,0.00233]
[1780498711110,85.05,66765.08,0.0,-0.99998,0.0,0.00232]
[1780498712117,85.05,66766.09,0.0,-0.99998,0.0,0.00232]
[1780498713124,85.05,66767.45,0.0,-0.99998,0.0,0.00233]
[1780498714131,85.05,66758.77,0.0,-0.99998,0.0,0.00229]
[1780498715138,85.05,66752.69,0.0,-0.99998,0.0,0.00227]
[1780498716145,85.05,66750.75,0.0,-0.99998,0.0,0.00226]
[1780498717152,85.05,66751.6,0.0,-0.99998,0.0,0.00227]
[1780498718159,85.05,66753.23,0.0,-0.99998,0.0,0.00227]
[1780498722187,85.05,66761.85,0.0,-0.99998,0.0,0.0023]
[1780498723194,85.05,66767.23,0.0,-0.99998,0.0,0.00233]
[1780498724201,85.05,66767.75,0.0,-0.99998,0.0,0.00233]
[1780498725208,85.05,66769.65,0.0,-0.99998,0.0,0.00233]
[1780498727222,85.05,66768.73,0.0,-0.99998,0.0,0.00233]
[1780498728229,85.05,66767.9,0.0,-0.99998,0.0,0.00233]
[1780498729236,85.05,66767.07,0.0,-0.99998,0.0,0.00232]
[1780498730243,85.05,66766.48,0.0,-0.99998,0.0,0.00232]
[1780498731250,85.05,66765.96,0.0,-0.99998,0.0,0.00232]
[1780498732257,85.05,66765.39,0.0,-0.99998,0.0,0.00232]
[1780498733264,85.05,66761.21,0.0,-0.99998,0.0,0.0023]
[1780498734270,85.05,66759.85,0.0,-0.99998,0.0,0.0023]
[1780498735278,85.05,66755.97,0.0,-0.99998,0.0,0.00228]
[1780498736285,85.05,66754.39,0.0,-0.99998,0.0,0.00228]
[1780498737292,85.05,66755.46,0.0,-0.99998,0.0,0.00228]
[1780498738299,85.05,66754.06,0.0,-0.99998,0.0,0.00227]
[1780498739306,85.05,66753.6,0.0,-0.99998,0.0,0.00227]
[1780498740313,85.05,66756.58,0.0,-0.99998,0.0,0.00228]
[1780498741320,85.05,66762.19,0.0,-0.99998,0.0,0.00231]
[1780498742327,85.05,66765.77,0.0,-0.99998,0.0,0.00232]
[1780498743334,85.05,66769.72,0.0,-0.99998,0.0,0.00233]
[1780498744343,85.05,66774.79,0.0,-0.99998,0.0,0.00235]
[1780498745348,85.05,66784.19,0.0,-0.99998,0.0,0.00239]
[1780498746355,85.05,66785.38,0.0,-0.99998,0.0,0.0024]
[1780498747362,85.05,66784.47,0.0,-0.99998,0.0,0.00239]
[1780498749376,85.05,66776.16,0.0,-0.99998,0.0,0.00236]
[1780498750383,85.05,66770.04,0.0,-0.99998,0.0,0.00234]
[1780498751390,85.05,66769.29,0.0,-0.99998,0.0,0.00233]
[1780498752408,85.05,66770.74,0.0,-0.99998,0.0,0.00234]
[1780498753410,85.05,66771.45,0.0,-0.99998,0.0,0.00234]
[1780498754417,85.05,66770.89,0.0,-0.99998,0.0,0.00234]
[1780498755425,85.05,66772.56,0.0,-0.99998,0.0,0.00235]
[1780498756431,85.05,66774.85,0.0,-0.99998,0.0,0.00235]
[1780498759452,85.05,66774.36,0.0,-0.99998,0.0,0.00235]
[1780498760459,85.05,66775.1,0.0,-0.99998,0.0,0.00236]
[1780498763480,85.05,66773.81,0.0,-0.99998,0.0,0.00235]
[1780498765494,85.05,66774.49,0.0,-0.99998,0.0,0.00235]
[1780498766501,85.05,66773.76,0.0,-0.99998,0.0,0.00235]
[1780498767508,85.05,66772.39,0.0,-0.99998,0.0,0.00235]
[1780498768515,85.05,66772.91,0.0,-0.99998,0.0,0.00235]
[1780498769943,85.05,66768.04,0.0,-0.99998,0.0,0.00233]
[1780498770528,85.05,66767.35,0.0,-0.99998,0.0,0.00233]
[1780498771535,85.05,66761.09,0.0,-0.99998,0.0,0.00228]
[1780498773550,85.05,66762.13,0.0,-0.99998,0.0,0.00228]
[1780498774557,85.05,66760.7,0.0,-0.99998,0.0,0.00228]
[1780498777578,85.05,66756.23,0.0,-0.99998,0.0,0.00226]
[1780498778585,85.05,66755.13,0.0,-0.99998,0.0,0.00226]
[1780498779592,85.05,66758.7,0.0,-0.99998,0.0,0.00227]
[1780498780599,85.05,66762.61,0.0,-0.99998,0.0,0.00229]
[1780498782613,85.05,66761.72,0.0,-0.99998,0.0,0.00228]
[1780498783620,85.05,66763.48,0.0,-0.99998,0.0,0.00229]
[1780498784627,85.05,66765.4,0.0,-0.99998,0.0,0.0023]
[1780498785635,85.05,66767.12,0.0,-0.99998,0.0,0.0023]
[1780498787649,85.05,66768.02,0.0,-0.99998,0.0,0.00231]
[1780498788656,85.05,66769.72,0.0,-0.99998,0.0,0.00231]
[1780498789663,85.05,66770.82,0.0,-0.99998,0.0,0.00232]
[1780498791677,85.05,66770.01,0.0,-0.99998,0.0,0.00232]
[1780498793693,85.05,66773.4,0.0,-0.99998,0.0,0.00233]
[1780498794700,85.05,66769.22,0.0,-0.99998,0.0,0.00231]
[1780498796714,85.05,66769.69,0.0,-0.99998,0.0,0.00231]
[1780498798729,85.05,66770.59,0.0,-0.99998,0.0,0.00232]
[1780498800746,85.05,66772.08,0.0,-0.99998,0.0,0.00232]
[1780498801751,85.05,66767.31,0.0,-0.99998,0.0,0.0023]
[1780498802760,85.05,66758.48,0.0,-0.99998,0.0,0.00227]
[1780498803765,85.05,66757.07,0.0,-0.99998,0.0,0.00227]
[1780498804772,85.05,66757.68,0.0,-0.99998,0.0,0.00227]
[1780498806235,85.05,66754.34,0.0,-0.99998,0.0,0.00226]
[1780498807313,85.05,66754.85,0.0,-0.99998,0.0,0.00226]
[1780498808800,85.05,66754.07,0.0,-0.99998,0.0,0.00225]
[1780498809807,85.05,66754.59,0.0,-0.99998,0.0,0.00226]
[1780498810815,85.05,66755.68,0.0,-0.99998,0.0,0.00226]
[1780498811822,85.05,66758.84,0.0,-0.99998,0.0,0.00227]
[1780498813841,85.05,66766.24,0.0,-0.99998,0.0,0.0023]
[1780498814848,85.05,66771.97,0.0,-0.99998,0.0,0.00232]
[1780498815855,85.05,66764.43,0.0,-0.99998,0.0,0.00229]
[1780498816862,85.05,66761.79,0.0,-0.99998,0.0,0.00228]
[1780498817869,85.05,66763.4,0.0,-0.99998,0.0,0.00229]
[1780498818876,85.05,66762.91,0.0,-0.99998,0.0,0.00229]
[1780498819883,85.05,66763.53,0.0,-0.99998,0.0,0.00229]
[1780498820893,85.05,66772.91,0.0,-0.99998,0.0,0.00233]
[1780498821899,85.05,66776.93,0.0,-0.99998,0.0,0.00234]
[1780498822912,85.05,66784.08,0.0,-0.99998,0.0,0.00237]
[1780498823917,85.05,66788.61,0.0,-0.99998,0.0,0.00239]
[1780498824924,85.05,66796.47,0.0,-0.99998,0.0,0.00242]
[1780498825931,85.05,66795.98,0.0,-0.99998,0.0,0.00242]
[1780498826938,85.05,66791.83,0.0,-0.99998,0.0,0.0024]
[1780498827945,85.05,66786.59,0.0,-0.99998,0.0,0.00238]
[1780498829962,85.05,66782.95,0.0,-0.99998,0.0,0.00237]
[1780498830969,85.05,66773.63,0.0,-0.99998,0.0,0.00233]
[1780498831976,85.05,66766.27,0.0,-0.99998,0.0,0.00228]
[1780498832983,85.05,66761.15,0.0,-0.99998,0.0,0.00226]
[1780498833990,85.05,66760.51,0.0,-0.99998,0.0,0.00226]
[1780498837014,85.05,66761.63,0.0,-0.99998,0.0,0.00226]
[1780498838021,85.05,66756.4,0.0,-0.99998,0.0,0.00224]
[1780498839038,85.05,66757.47,0.0,-0.99998,0.0,0.00225]
[1780498840039,85.05,66752.32,0.0,-0.99998,0.0,0.00223]
[1780498841046,85.05,66754.94,0.0,-0.99998,0.0,0.00224]
[1780498842053,85.05,66754.05,0.0,-0.99998,0.0,0.00223]
[1780498843059,85.05,66753.12,0.0,-0.99998,0.0,0.00223]
[1780498846082,85.05,66749.38,0.0,-0.99998,0.0,0.00222]
[1780498847089,85.05,66748.38,0.0,-0.99998,0.0,0.00221]
[1780498848096,85.05,66747.87,0.0,-0.99998,0.0,0.00221]
[1780498849103,85.05,66739.08,0.0,-0.99998,0.0,0.00218]
[1780498850110,85.05,66729.15,0.0,-0.99998,0.0,0.00214]
[1780498851117,85.05,66727.71,0.0,-0.99998,0.0,0.00214]
[1780498853131,85.05,66729.48,0.0,-0.99998,0.0,0.00214]
[1780498854138,85.05,66728.81,0.0,-0.99998,0.0,0.00214]
[1780498855147,85.05,66727.24,0.0,-0.99998,0.0,0.00214]
[1780498856155,85.05,66725.32,0.0,-0.99998,0.0,0.00213]
[1780498857161,85.05,66727.98,0.0,-0.99998,0.0,0.00214]
[1780498858169,85.05,66726.33,0.0,-0.99998,0.0,0.00213]
[1780498859175,85.05,66722.85,0.0,-0.99998,0.0,0.00212]
[1780498860182,85.05,66720.01,0.0,-0.99998,0.0,0.00211]
[1780498861191,85.05,66713.74,0.0,-0.99998,0.0,0.00209]
[1780498862199,85.05,66706.08,0.0,-0.99998,0.0,0.00206]
[1780498863206,85.05,66704.56,0.0,-0.99998,0.0,0.00206]
[1780498864213,85.05,66703.38,0.0,-0.99998,0.0,0.00205]
[1780498865220,85.05,66702.72,0.0,-0.99998,0.0,0.00205]
[1780498866241,85.05,66701.81,0.0,-0.99998,0.0,0.00205]
[1780498867246,85.05,66699.7,0.0,-0.99998,0.0,0.00204]
[1780498868253,85.05,66705.93,0.0,-0.99998,0.0,0.00206]
[1780498869260,85.05,66709.89,0.0,-0.99998,0.0,0.00207]
[1780498870266,85.05,66713.63,0.0,-0.99998,0.0,0.00209]
[1780498871273,85.05,66715.73,0.0,-0.99998,0.0,0.0021]
[1780498872281,85.05,66716.74,0.0,-0.99998,0.0,0.0021]
[1780498874295,85.05,66723.5,0.0,-0.99998,0.0,0.00212]
[1780498875302,85.05,66729.75,0.0,-0.99998,0.0,0.00215]
[1780498876309,85.05,66731.34,0.0,-0.99998,0.0,0.00215]
[1780498877316,85.05,66743.06,0.0,-0.99998,0.0,0.00219]
[1780498878323,85.05,66742.33,0.0,-0.99998,0.0,0.00219]
[1780498879330,85.05,66745.38,0.0,-0.99998,0.0,0.0022]
[1780498880338,85.05,66755.93,0.0,-0.99998,0.0,0.00224]
[1780498881345,85.05,66760.36,0.0,-0.99998,0.0,0.00226]
[1780498884366,85.05,66764.87,0.0,-0.99998,0.0,0.00227]
[1780498885373,85.05,66773.02,0.0,-0.99998,0.0,0.00231]
[1780498886380,85.05,66776.34,0.0,-0.99998,0.0,0.00232]
[1780498887387,85.05,66771.62,0.0,-0.99998,0.0,0.0023]
[1780498888394,85.05,66772.31,0.0,-0.99998,0.0,0.0023]
[1780498889401,85.05,66769.36,0.0,-0.99998,0.0,0.00229]
[1780498890408,85.05,66765.76,0.0,-0.99998,0.0,0.00228]
[1780498891414,85.05,66764.49,0.0,-0.99998,0.0,0.00225]
[1780498892422,85.05,66771.34,0.0,-0.99998,0.0,0.00228]
[1780498893429,85.05,66774.32,0.0,-0.99998,0.0,0.00229]
[1780498895443,85.05,66769.67,0.0,-0.99998,0.0,0.00227]
[1780498897460,85.05,66765.42,0.0,-0.99998,0.0,0.00226]
[1780498898466,85.05,66762.34,0.0,-0.99998,0.0,0.00225]
[1780498899473,85.05,66761.87,0.0,-0.99998,0.0,0.00224]
[1780498900480,85.05,66762.42,0.0,-0.99998,0.0,0.00225]
[1780498901487,85.05,66766.22,0.0,-0.99998,0.0,0.00226]
[1780498902494,85.05,66768.47,0.0,-0.99998,0.0,0.00227]
[1780498904508,85.05,66769.44,0.0,-0.99998,0.0,0.00227]
[1780498906522,85.05,66764.15,0.0,-0.99998,0.0,0.00225]
[1780498907529,85.05,66758.82,0.0,-0.99998,0.0,0.00223]
[1780498908536,85.05,66756.37,0.0,-0.99998,0.0,0.00222]
[1780498909543,85.05,66756.91,0.0,-0.99998,0.0,0.00222]
[1780498910550,85.05,66755.12,0.0,-0.99998,0.0,0.00222]
[1780498911559,85.05,66754.65,0.0,-0.99998,0.0,0.00222]
[1780498914578,85.05,66750.47,0.0,-0.99998,0.0,0.0022]
[1780498916593,85.05,66751.82,0.0,-0.99998,0.0,0.00221]
[1780498917600,85.05,66750.45,0.0,-0.99998,0.0,0.0022]
[1780498920645,85.05,66746.19,0.0,-0.99998,0.0,0.00219]
[1780498921647,85.05,66731.59,0.0,-0.99998,0.0,0.00213]
[1780498922654,85.05,66732.07,0.0,-0.99998,0.0,0.00213]
[1780498923661,85.05,66724.78,0.0,-0.99998,0.0,0.00211]
[1780498924668,85.05,66717.33,0.0,-0.99998,0.0,0.00208]
[1780498925679,85.05,66718.7,0.0,-0.99998,0.0,0.00209]
[1780498926685,85.05,66727.58,0.0,-0.99998,0.0,0.00212]
[1780498927692,85.05,66726.97,0.0,-0.99998,0.0,0.00212]
[1780498928699,85.05,66723.59,0.0,-0.99998,0.0,0.0021]
[1780498930713,85.05,66725.47,0.0,-0.99998,0.0,0.00211]
[1780498931720,85.05,66726.18,0.0,-0.99998,0.0,0.00211]
[1780498934740,85.05,66726.69,0.0,-0.99998,0.0,0.00212]
[1780498935748,85.05,66729.34,0.0,-0.99998,0.0,0.00212]
[1780498936755,85.05,66736.5,0.0,-0.99998,0.0,0.00215]
[1780498937762,85.05,66739.52,0.0,-0.99998,0.0,0.00216]
[1780498938769,85.05,66735.02,0.0,-0.99998,0.0,0.00214]
[1780498939776,85.05,66732.29,0.0,-0.99998,0.0,0.00214]
[1780498940783,85.05,66726.0,0.0,-0.99998,0.0,0.00211]
[1780498942644,85.05,66726.0,0.0,-0.99998,0.0,0.00211]
[1780498942738,85.05,66720.45,0.0,-0.99998,0.0,0.00209]
[1780498943211,85.05,66708.55,0.0,-0.99998,0.0,0.00205]
[1780498943846,85.05,66700.75,0.0,-0.99998,0.0,0.00202]
[1780498944823,85.05,66698.3,0.0,-0.99998,0.0,0.00202]
[1780498946387,85.05,66698.3,0.0,-0.99998,0.0,0.00202]
[1780498946485,85.05,66697.16,0.0,-0.99998,0.0,0.00201]
[1780498947844,85.05,66693.65,0.0,-0.99998,0.0,0.002]
[1780498948851,85.05,66693.0,0.0,-0.99998,0.0,0.002]
[1780498949857,85.05,66694.82,0.0,-0.99998,0.0,0.002]
[1780498950865,85.05,66700.38,0.0,-0.99998,0.0,0.00202]
[1780498951872,85.05,66703.22,0.0,-0.99998,0.0,0.00201]
[1780498952880,85.05,66704.85,0.0,-0.99998,0.0,0.00202]
[1780498953887,85.05,66698.94,0.0,-0.99998,0.0,0.002]
[1780498954894,85.05,66699.36,0.0,-0.99998,0.0,0.002]
[1780498955901,85.05,66698.21,0.0,-0.99998,0.0,0.002]
[1780498956907,85.05,66696.7,0.0,-0.99998,0.0,0.00199]
[1780498957915,85.05,66703.19,0.0,-0.99998,0.0,0.00201]
[1780498958924,85.05,66705.15,0.0,-0.99998,0.0,0.00202]
[1780498959928,85.05,66706.75,0.0,-0.99998,0.0,0.00203]
[1780498961944,85.05,66705.53,0.0,-0.99998,0.0,0.00202]
[1780498964964,85.05,66700.01,0.0,-0.99998,0.0,0.002]
[1780498965971,85.05,66697.48,0.0,-0.99998,0.0,0.002]
[1780498967985,85.05,66701.03,0.0,-0.99998,0.0,0.00201]
[1780498968992,85.05,66700.35,0.0,-0.99998,0.0,0.00201]
[1780498969999,85.05,66699.82,0.0,-0.99998,0.0,0.002]
[1780498971006,85.05,66702.74,0.0,-0.99998,0.0,0.00201]
[1780498972014,85.05,66705.89,0.0,-0.99998,0.0,0.00202]
[1780498973021,85.05,66705.36,0.0,-0.99998,0.0,0.00202]
[1780498974028,85.05,66704.26,0.0,-0.99998,0.0,0.00202]
[1780498978056,85.05,66706.73,0.0,-0.99998,0.0,0.00203]
[1780498979063,85.05,66713.36,0.0,-0.99998,0.0,0.00205]
[1780498980070,85.05,66719.93,0.0,-0.99998,0.0,0.00207]
[1780498981077,85.05,66720.8,0.0,-0.99998,0.0,0.00208]
[1780498982083,85.05,66722.32,0.0,-0.99998,0.0,0.00208]
[1780498984098,85.05,66729.89,0.0,-0.99998,0.0,0.00211]
[1780498985105,85.05,66735.76,0.0,-0.99998,0.0,0.00213]
[1780498986118,85.05,66734.89,0.0,-0.99998,0.0,0.00213]
[1780498987125,85.05,66728.51,0.0,-0.99998,0.0,0.0021]
[1780498989139,85.05,66727.29,0.0,-0.99998,0.0,0.0021]
[1780498991157,85.05,66728.87,0.0,-0.99998,0.0,0.0021]
[1780498992164,85.05,66725.11,0.0,-0.99998,0.0,0.00209]
[1780498993171,85.05,66726.13,0.0,-0.99998,0.0,0.00209]
[1780498994178,85.05,66726.71,0.0,-0.99998,0.0,0.0021]
[1780498995185,85.05,66726.02,0.0,-0.99998,0.0,0.00209]
[1780498996192,85.05,66726.59,0.0,-0.99998,0.0,0.0021]
[1780498998206,85.05,66724.78,0.0,-0.99998,0.0,0.00209]
[1780498999213,85.05,66722.69,0.0,-0.99998,0.0,0.00208]
[1780499000220,85.05,66723.5,0.0,-0.99998,0.0,0.00208]
[1780499002234,85.05,66722.87,0.0,-0.99998,0.0,0.00208]
[1780499003241,85.05,66721.99,0.0,-0.99998,0.0,0.00208]
[1780499004248,85.05,66717.34,0.0,-0.99998,0.0,0.00206]
[1780499005255,85.05,66716.1,0.0,-0.99998,0.0,0.00206]
[1780499006262,85.05,66716.64,0.0,-0.99998,0.0,0.00206]
[1780499007269,85.05,66717.14,0.0,-0.99998,0.0,0.00206]
[1780499008276,85.05,66717.59,0.0,-0.99998,0.0,0.00206]
[1780499009283,85.05,66715.72,0.0,-0.99998,0.0,0.00206]
[1780499011297,85.05,66716.22,0.0,-0.99998,0.0,0.00204]
[1780499012304,85.05,66714.45,0.0,-0.99998,0.0,0.00203]
[1780499013310,85.05,66713.38,0.0,-0.99998,0.0,0.00203]
[1780499018346,85.05,66712.5,0.0,-0.99998,0.0,0.00203]
[1780499019353,85.05,66711.0,0.0,-0.99998,0.0,0.00202]
[1780499020360,85.05,66709.79,0.0,-0.99998,0.0,0.00202]
[1780499021367,85.05,66711.07,0.0,-0.99998,0.0,0.00202]
[1780499022374,85.05,66711.51,0.0,-0.99998,0.0,0.00202]
[1780499023381,85.05,66710.65,0.0,-0.99998,0.0,0.00202]
[1780499024388,85.05,66709.15,0.0,-0.99998,0.0,0.00202]
[1780499026402,85.05,66709.99,0.0,-0.99998,0.0,0.00202]
[1780499028416,85.05,66708.68,0.0,-0.99998,0.0,0.00202]
[1780499029423,85.05,66705.69,0.0,-0.99998,0.0,0.00201]
[1780499030430,85.05,66705.07,0.0,-0.99998,0.0,0.002]
[1780499031438,85.05,66709.73,0.0,-0.99998,0.0,0.00202]
[1780499032445,85.05,66710.35,0.0,-0.99998,0.0,0.00202]
[1780499033452,85.05,66709.91,0.0,-0.99998,0.0,0.00202]
[1780499034459,85.05,66710.84,0.0,-0.99998,0.0,0.00202]
[1780499035466,85.05,66717.87,0.0,-0.99998,0.0,0.00205]
[1780499036473,85.05,66722.24,0.0,-0.99998,0.0,0.00206]
[1780499037480,85.05,66725.07,0.0,-0.99998,0.0,0.00207]
[1780499040503,85.05,66730.12,0.0,-0.99998,0.0,0.00209]
[1780499041510,85.05,66741.8,0.0,-0.99998,0.0,0.00213]
[1780499042517,85.05,66735.5,0.0,-0.99998,0.0,0.00211]
[1780499043524,85.05,66728.78,0.0,-0.99998,0.0,0.00208]
[1780499044531,85.05,66724.08,0.0,-0.99998,0.0,0.00207]
[1780499045538,85.05,66721.25,0.0,-0.99998,0.0,0.00206]
[1780499046544,85.05,66720.6,0.0,-0.99998,0.0,0.00206]
[1780499047552,85.05,66714.24,0.0,-0.99998,0.0,0.00203]
[1780499048559,85.05,66716.83,0.0,-0.99998,0.0,0.00204]
[1780499050573,85.05,66707.94,0.0,-0.99998,0.0,0.00201]
[1780499051580,85.05,66700.7,0.0,-0.99998,0.0,0.00199]
[1780499052589,85.05,66700.18,0.0,-0.99998,0.0,0.00199]
[1780499053596,85.05,66696.88,0.0,-0.99998,0.0,0.00198]
[1780499054602,85.05,66703.05,0.0,-0.99998,0.0,0.002]
[1780499055610,85.05,66707.96,0.0,-0.99998,0.0,0.00201]
[1780499056616,85.05,66705.96,0.0,-0.99998,0.0,0.00201]
[1780499057624,85.05,66709.55,0.0,-0.99998,0.0,0.00202]
[1780499058631,85.05,66715.6,0.0,-0.99998,0.0,0.00204]
[1780499059638,85.05,66714.82,0.0,-0.99998,0.0,0.00204]
[1780499060645,85.05,66716.58,0.0,-0.99998,0.0,0.00204]
[1780499061652,85.05,66717.31,0.0,-0.99998,0.0,0.00204]
[1780499062659,85.05,66715.67,0.0,-0.99998,0.0,0.00204]
[1780499064673,85.05,66714.65,0.0,-0.99998,0.0,0.00204]
[1780499066687,85.05,66715.13,0.0,-0.99998,0.0,0.00204]
[1780499067694,85.05,66705.79,0.0,-0.99998,0.0,0.00201]
[1780499068701,85.05,66702.65,0.0,-0.99998,0.0,0.00199]
[1780499070715,85.05,66706.25,0.0,-0.99998,0.0,0.00201]
[1780499071722,85.05,66700.84,0.0,-0.99998,0.0,0.00197]
[1780499072729,85.05,66698.1,0.0,-0.99998,0.0,0.00196]
[1780499076757,85.05,66696.0,0.0,-0.99998,0.0,0.00195]
[1780499078771,85.05,66699.87,0.0,-0.99998,0.0,0.00197]
[1780499079778,85.05,66700.88,0.0,-0.99998,0.0,0.00197]
[1780499080785,85.05,66699.54,0.0,-0.99998,0.0,0.00197]
[1780499081793,85.05,66699.08,0.0,-0.99998,0.0,0.00196]
[1780499083807,85.05,66693.91,0.0,-0.99998,0.0,0.00195]
[1780499084814,85.05,66689.4,0.0,-0.99998,0.0,0.00193]
[1780499085821,85.05,66688.97,0.0,-0.99998,0.0,0.00193]
[1780499086828,85.05,66689.42,0.0,-0.99998,0.0,0.00193]
[1780499091863,85.05,66685.36,0.0,-0.99999,0.0,0.00192]
[1780499093877,85.05,66684.6,0.0,-0.99999,0.0,0.00192]
[1780499094884,85.05,66675.07,0.0,-0.99999,0.0,0.00189]
[1780499095891,85.05,66667.85,0.0,-0.99999,0.0,0.00186]
[1780499096898,85.05,66667.84,0.0,-0.99999,0.0,0.00186]
[1780499097905,85.05,66666.66,0.0,-0.99999,0.0,0.00186]
[1780499098614,85.05,66666.66,0.0,-0.99999,0.0,0.00186]
[1780499098727,85.05,66666.66,0.0,-0.99999,0.0,0.00186]
[1780499098912,85.05,66667.06,0.0,-0.99999,0.0,0.00186]
[1780499099919,85.05,66664.51,0.0,-0.99999,0.0,0.00185]
[1780499100927,85.05,66661.82,0.0,-0.99999,0.0,0.00184]
[1780499101933,85.05,66663.5,0.0,-0.99999,0.0,0.00185]
[1780499102940,85.05,66662.94,0.0,-0.99999,0.0,0.00185]
[1780499103947,85.05,66662.54,0.0,-0.99999,0.0,0.00185]
[1780499104953,85.05,66661.21,0.0,-0.99999,0.0,0.00184]
[1780499106967,85.05,66661.56,0.0,-0.99999,0.0,0.00184]
[1780499112011,85.05,66664.38,0.0,-0.99999,0.0,0.00185]
[1780499113013,85.05,66666.01,0.0,-0.99999,0.0,0.00186]
[1780499114020,85.05,66664.7,0.0,-0.99999,0.0,0.00185]
[1780499115734,85.05,66665.66,0.0,-0.99999,0.0,0.00186]
[1780499117041,85.05,66666.79,0.0,-0.99999,0.0,0.00186]
[1780499119415,85.05,66666.98,0.0,-0.99999,0.0,0.00186]
[1780499120061,85.05,66664.21,0.0,-0.99999,0.0,0.00185]
[1780499121069,85.05,66662.6,0.0,-0.99999,0.0,0.00185]
[1780499122721,85.05,66662.6,0.0,-0.99999,0.0,0.00185]
[1780499122741,85.05,66662.09,0.0,-0.99999,0.0,0.00185]
[1780499124089,85.05,66665.65,0.0,-0.99999,0.0,0.00186]
[1780499126104,85.05,66666.78,0.0,-0.99999,0.0,0.00186]
[1780499127111,85.05,66667.34,0.0,-0.99999,0.0,0.00186]
[1780499128118,85.05,66666.81,0.0,-0.99999,0.0,0.00186]
[1780499129129,85.05,66665.66,0.0,-0.99999,0.0,0.00186]
[1780499130138,85.05,66662.65,0.0,-0.99999,0.0,0.00185]
[1780499132147,85.05,66661.72,0.0,-0.99999,0.0,0.00183]
[1780499133399,85.05,66642.34,0.0,-0.99999,0.0,0.00177]
[1780499134550,85.05,66642.34,0.0,-0.99999,0.0,0.00177]
[1780499134654,85.05,66632.11,0.0,-0.99999,0.0,0.00174]
[1780499135170,85.05,66626.11,0.0,-0.99999,0.0,0.00172]
[1780499136206,85.05,66626.11,0.0,-0.99999,0.0,0.00172]
[1780499136304,85.05,66616.28,0.0,-0.99999,0.0,0.00169]
[1780499137184,85.05,66614.56,0.0,-0.99999,0.0,0.00169]
[1780499138190,85.05,66614.56,0.0,-0.99999,0.0,0.00169]
[1780499138329,85.05,66614.56,0.0,-0.99999,0.0,0.00169]
[1780499138361,85.05,66622.33,0.0,-0.99999,0.0,0.00171]
[1780499139204,85.05,66618.77,0.0,-0.99999,0.0,0.0017]
[1780499140220,85.05,66618.77,0.0,-0.99999,0.0,0.0017]
[1780499140332,85.05,66618.77,0.0,-0.99999,0.0,0.0017]
[1780499140403,85.05,66617.54,0.0,-0.99999,0.0,0.0017]
[1780499141219,85.05,66618.39,0.0,-0.99999,0.0,0.0017]
[1780499142226,85.05,66618.95,0.0,-0.99999,0.0,0.0017]
[1780499143237,85.05,66617.57,0.0,-0.99999,0.0,0.0017]
[1780499145251,85.05,66615.64,0.0,-0.99999,0.0,0.00169]
[1780499146584,85.05,66615.64,0.0,-0.99999,0.0,0.00169]
[1780499146604,85.05,66603.98,0.0,-0.99999,0.0,0.00166]
[1780499147265,85.05,66601.42,0.0,-0.99999,0.0,0.00165]
[1780499148221,85.05,66601.42,0.0,-0.99999,0.0,0.00165]
[1780499148272,85.05,66601.55,0.0,-0.99999,0.0,0.00165]
[1780499149279,85.05,66602.83,0.0,-0.99999,0.0,0.00165]
[1780499150286,85.05,66601.35,0.0,-0.99999,0.0,0.00165]
[1780499152300,85.05,66600.26,0.0,-0.99999,0.0,0.00165]
[1780499153470,85.05,66600.26,0.0,-0.99999,0.0,0.00165]
[1780499153499,85.05,66600.26,0.0,-0.99999,0.0,0.00165]
[1780499153597,85.05,66596.21,0.0,-0.99999,0.0,0.00163]
[1780499154313,85.05,66592.54,0.0,-0.99999,0.0,0.00162]
[1780499155320,85.05,66590.72,0.0,-0.99999,0.0,0.00162]
[1780499156328,85.05,66588.87,0.0,-0.99999,0.0,0.00161]
[1780499157335,85.05,66587.03,0.0,-0.99999,0.0,0.00161]
[1780499158342,85.05,66585.01,0.0,-0.99999,0.0,0.0016]
[1780499159349,85.05,66585.5,0.0,-0.99999,0.0,0.00161]
[1780499160356,85.05,66586.49,0.0,-0.99999,0.0,0.00161]
[1780499163377,85.05,66587.0,0.0,-0.99999,0.0,0.00161]
[1780499164384,85.05,66586.02,0.0,-0.99999,0.0,0.00161]
[1780499166398,85.05,66587.51,0.0,-0.99999,0.0,0.00161]
[1780499168413,85.05,66587.1,0.0,-0.99999,0.0,0.00161]
[1780499172440,85.05,66588.13,0.0,-0.99999,0.0,0.00161]
[1780499173447,85.05,66587.34,0.0,-0.99999,0.0,0.00161]
[1780499174455,85.05,66583.56,0.0,-0.99999,0.0,0.0016]
[1780499175461,85.05,66578.24,0.0,-0.99999,0.0,0.00159]
[1780499176468,85.05,66577.57,0.0,-0.99999,0.0,0.00158]
[1780499179489,85.05,66575.23,0.0,-0.99999,0.0,0.00158]
[1780499184524,85.05,66579.3,0.0,-0.99999,0.0,0.00159]
[1780499185531,85.05,66577.35,0.0,-0.99999,0.0,0.00158]
[1780499186538,85.05,66575.56,0.0,-0.99999,0.0,0.00158]
[1780499188226,85.05,66575.62,0.0,-0.99999,0.0,0.00158]
[1780499188556,85.05,66575.26,0.0,-0.99999,0.0,0.00158]
[1780499190221,85.05,66575.09,0.0,-0.99999,0.0,0.00158]
[1780499190571,85.05,66575.54,0.0,-0.99999,0.0,0.00158]
[1780499191578,85.05,66584.56,0.0,-0.99999,0.0,0.00159]
[1780499192585,85.05,66587.79,0.0,-0.99999,0.0,0.0016]
[1780499193592,85.05,66588.53,0.0,-0.99999,0.0,0.0016]
[1780499194599,85.05,66584.64,0.0,-0.99999,0.0,0.00159]
[1780499195814,85.05,66585.12,0.0,-0.99999,0.0,0.00159]
[1780499196613,85.05,66584.58,0.0,-0.99999,0.0,0.00159]
[1780499197620,85.05,66583.26,0.0,-0.99999,0.0,0.00158]
[1780499198627,85.05,66582.62,0.0,-0.99999,0.0,0.00158]
[1780499199634,85.05,66581.19,0.0,-0.99999,0.0,0.00158]
[1780499200641,85.05,66578.01,0.0,-0.99999,0.0,0.00157]
[1780499201649,85.05,66577.16,0.0,-0.99999,0.0,0.00157]
[1780499204669,85.05,66577.1,0.0,-0.99999,0.0,0.00157]
[1780499206683,85.05,66578.34,0.0,-0.99999,0.0,0.00157]
[1780499207690,85.05,66583.44,0.0,-0.99999,0.0,0.00158]
[1780499209703,85.05,66583.52,0.0,-0.99999,0.0,0.00158]
[1780499210711,85.05,66582.75,0.0,-0.99999,0.0,0.00158]
[1780499211718,85.05,66580.98,0.0,-0.99999,0.0,0.00158]
[1780499212725,85.05,66579.6,0.0,-0.99999,0.0,0.00157]
[1780499213732,85.05,66581.82,0.0,-0.99999,0.0,0.00158]
[1780499214754,85.05,66585.11,0.0,-0.99999,0.0,0.00159]
[1780499215755,85.05,66585.69,0.0,-0.99999,0.0,0.00159]
[1780499216762,85.05,66583.31,0.0,-0.99999,0.0,0.00158]
[1780499217769,85.05,66582.37,0.0,-0.99999,0.0,0.00158]
[1780499218776,85.05,66581.33,0.0,-0.99999,0.0,0.00158]
[1780499220790,85.05,66570.28,0.0,-0.99999,0.0,0.00155]
[1780499221576,85.05,66570.28,0.0,-0.99999,0.0,0.00155]
[1780499221803,85.05,66554.77,0.0,-0.99999,0.0,0.00151]
[1780499222649,85.05,66554.77,0.0,-0.99999,0.0,0.00151]
[1780499222868,85.05,66521.85,0.0,-0.99999,0.0,0.00143]
[1780499223836,85.05,66500.48,0.0,-0.99999,0.0,0.00137]
[1780499224832,85.05,66499.65,0.0,-0.99999,0.0,0.00137]
[1780499225202,85.05,66499.65,0.0,-0.99999,0.0,0.00137]
[1780499225839,85.05,66498.72,0.0,-0.99999,0.0,0.00137]
[1780499226209,85.05,66498.72,0.0,-0.99999,0.0,0.00137]
[1780499226846,85.05,66504.16,0.0,-0.99999,0.0,0.00138]
[1780499227411,85.05,66504.16,0.0,-0.99999,0.0,0.00138]
[1780499227853,85.05,66493.89,0.0,-0.99999,0.0,0.00136]
[1780499228860,85.05,66485.93,0.0,-0.99999,0.0,0.00134]
[1780499229637,85.05,66485.93,0.0,-0.99999,0.0,0.00134]
[1780499229879,85.05,66483.26,0.0,-0.99999,0.0,0.00133]
[1780499230978,85.05,66483.26,0.0,-0.99999,0.0,0.00133]
[1780499231029,85.05,66490.91,0.0,-0.99999,0.0,0.00135]
[1780499231902,85.05,66510.25,0.0,-0.99999,0.0,0.0014]
[1780499232909,85.05,66503.98,0.0,-0.99999,0.0,0.00138]
[1780499233916,85.05,66504.26,0.0,-0.99999,0.0,0.00138]
[1780499234878,85.05,66504.26,0.0,-0.99999,0.0,0.00138]
[1780499234929,85.05,66507.97,0.0,-0.99999,0.0,0.00139]
[1780499235936,85.05,66516.52,0.0,-0.99999,0.0,0.00141]
[1780499236975,85.05,66516.52,0.0,-0.99999,0.0,0.00141]
[1780499237063,85.05,66515.65,0.0,-0.99999,0.0,0.00141]
[1780499237949,85.05,66509.33,0.0,-0.99999,0.0,0.00139]
[1780499238957,85.05,66510.63,0.0,-0.99999,0.0,0.0014]
[1780499239965,85.05,66508.34,0.0,-0.99999,0.0,0.00139]
[1780499241979,85.05,66511.42,0.0,-0.99999,0.0,0.0014]
[1780499242986,85.05,66513.13,0.0,-0.99999,0.0,0.0014]
[1780499243993,85.05,66505.64,0.0,-0.99999,0.0,0.00139]
[1780499245000,85.05,66499.33,0.0,-0.99999,0.0,0.00137]
[1780499246007,85.05,66486.64,0.0,-0.99999,0.0,0.00134]
[1780499247014,85.05,66467.34,0.0,-0.99999,0.0,0.0013]
[1780499248021,85.05,66468.81,0.0,-0.99999,0.0,0.0013]
[1780499249028,85.05,66470.09,0.0,-0.99999,0.0,0.0013]
[1780499250035,85.05,66468.61,0.0,-0.99999,0.0,0.0013]
[1780499251042,85.05,66468.28,0.0,-0.99999,0.0,0.00129]
[1780499252049,85.05,66464.58,0.0,-0.99999,0.0,0.00128]
[1780499255070,85.05,66466.43,0.0,-0.99999,0.0,0.00128]
[1780499256077,85.05,66468.16,0.0,-0.99999,0.0,0.00129]
[1780499257085,85.05,66469.55,0.0,-0.99999,0.0,0.00129]
[1780499258091,85.05,66458.85,0.0,-0.99999,0.0,0.00127]
[1780499259098,85.05,66458.24,0.0,-0.99999,0.0,0.00126]
[1780499260106,85.05,66455.58,0.0,-0.99999,0.0,0.00126]
[1780499261119,85.05,66459.79,0.0,-0.99999,0.0,0.00127]
[1780499263135,85.05,66465.23,0.0,-0.99999,0.0,0.00128]
[1780499264142,85.05,66466.95,0.0,-0.99999,0.0,0.00128]
[1780499265151,85.05,66462.8,0.0,-0.99999,0.0,0.00127]
[1780499266160,85.05,66456.85,0.0,-0.99999,0.0,0.00126]
[1780499267166,85.05,66452.46,0.0,-0.99999,0.0,0.00125]
[1780499272200,85.05,66454.12,0.0,-0.99999,0.0,0.00126]
[1780499274215,85.05,66452.09,0.0,-0.99999,0.0,0.00125]
[1780499277236,85.05,66453.5,0.0,-0.99999,0.0,0.00125]
[1780499282272,85.05,66452.08,0.0,-0.99999,0.0,0.00125]
[1780499283283,85.05,66454.15,0.0,-0.99999,0.0,0.00126]
[1780499284290,85.05,66447.31,0.0,-0.99999,0.0,0.00124]
[1780499285330,85.05,66452.65,0.0,-0.99999,0.0,0.00125]
[1780499286334,85.05,66458.92,0.0,-0.99999,0.0,0.00127]
[1780499287338,85.05,66464.38,0.0,-0.99999,0.0,0.00128]
[1780499288345,85.05,66471.1,0.0,-0.99999,0.0,0.00129]
[1780499289352,85.05,66469.66,0.0,-0.99999,0.0,0.00129]
[1780499292373,85.05,66458.91,0.0,-0.99999,0.0,0.00127]
[1780499293380,85.05,66454.98,0.0,-0.99999,0.0,0.00126]
[1780499294387,85.05,66456.49,0.0,-0.99999,0.0,0.00126]
[1780499296160,85.05,66458.69,0.0,-0.99999,0.0,0.00127]
[1780499297199,85.05,66458.69,0.0,-0.99999,0.0,0.00127]
[1780499297210,85.05,66458.69,0.0,-0.99999,0.0,0.00127]
[1780499297219,85.05,66458.46,0.0,-0.99999,0.0,0.00127]
[1780499297407,85.05,66459.33,0.0,-0.99999,0.0,0.00127]
[1780499298415,85.05,66458.05,0.0,-0.99999,0.0,0.00126]
[1780499299275,85.05,66458.05,0.0,-0.99999,0.0,0.00126]
[1780499299472,85.05,66458.05,0.0,-0.99999,0.0,0.00126]
[1780499299730,85.05,66458.37,0.0,-0.99999,0.0,0.00126]
[1780499300429,85.05,66456.53,0.0,-0.99999,0.0,0.00126]
[1780499301436,85.05,66453.79,0.0,-0.99999,0.0,0.00125]
[1780499302443,85.05,66450.37,0.0,-0.99999,0.0,0.00125]
[1780499304065,85.05,66450.37,0.0,-0.99999,0.0,0.00125]
[1780499304167,85.05,66430.94,0.0,-0.99999,0.0,0.00121]
[1780499304456,85.05,66426.56,0.0,-0.99999,0.0,0.0012]
[1780499305464,85.05,66428.12,0.0,-0.99999,0.0,0.0012]
[1780499307097,85.05,66428.12,0.0,-0.99999,0.0,0.0012]
[1780499309222,85.05,66428.6,0.0,-0.99999,0.0,0.0012]
[1780499311221,85.05,66428.71,0.0,-0.99999,0.0,0.0012]
[1780499310499,85.05,66431.61,0.0,-0.99999,0.0,0.00121]
[1780499311507,85.05,66435.36,0.0,-0.99999,0.0,0.0012]
[1780499312515,85.05,66442.8,0.0,-0.99999,0.0,0.00122]
[1780499313522,85.05,66448.67,0.0,-0.99999,0.0,0.00123]
[1780499314529,85.05,66437.45,0.0,-0.99999,0.0,0.00121]
[1780499315536,85.05,66438.9,0.0,-0.99999,0.0,0.00121]
[1780499316543,85.05,66427.47,0.0,-0.99999,0.0,0.00119]
[1780499317551,85.05,66429.75,0.0,-0.99999,0.0,0.00119]
[1780499318557,85.05,66431.49,0.0,-0.99999,0.0,0.0012]
[1780499320759,85.05,66431.22,0.0,-0.99999,0.0,0.0012]
[1780499320969,85.05,66431.22,0.0,-0.99999,0.0,0.0012]
[1780499321070,85.05,66433.31,0.0,-0.99999,0.0,0.0012]
[1780499321319,85.05,66433.31,0.0,-0.99999,0.0,0.0012]
[1780499321471,85.05,66433.31,0.0,-0.99999,0.0,0.0012]
[1780499321579,85.05,66431.45,0.0,-0.99999,0.0,0.0012]
[1780499322586,85.05,66444.62,0.0,-0.99999,0.0,0.00122]
[1780499323594,85.05,66444.94,0.0,-0.99999,0.0,0.00122]
[1780499324637,85.05,66444.94,0.0,-0.99999,0.0,0.00122]
[1780499324720,85.05,66444.94,0.0,-0.99999,0.0,0.00122]
[1780499325003,85.05,66444.94,0.0,-0.99999,0.0,0.00122]
[1780499325221,85.05,66444.94,0.0,-0.99999,0.0,0.00122]
[1780499325056,85.05,66446.01,0.0,-0.99999,0.0,0.00123]
[1780499326615,85.05,66450.7,0.0,-0.99999,0.0,0.00124]
[1780499327622,85.05,66463.45,0.0,-0.99999,0.0,0.00126]
[1780499328629,85.05,66468.24,0.0,-0.99999,0.0,0.00127]
[1780499329636,85.05,66460.7,0.0,-0.99999,0.0,0.00126]
[1780499330645,85.05,66462.86,0.0,-0.99999,0.0,0.00126]
[1780499331652,85.05,66452.43,0.0,-0.99999,0.0,0.00124]
[1780499332770,85.05,66454.47,0.0,-0.99999,0.0,0.00124]
[1780499335141,85.05,66453.39,0.0,-0.99999,0.0,0.00124]
[1780499335220,85.05,66453.39,0.0,-0.99999,0.0,0.00124]
[1780499335242,85.05,66448.87,0.0,-0.99999,0.0,0.00123]
[1780499335452,85.05,66448.87,0.0,-0.99999,0.0,0.00123]
[1780499335469,85.05,66448.87,0.0,-0.99999,0.0,0.00123]
[1780499337694,85.05,66453.44,0.0,-0.99999,0.0,0.00124]
[1780499338996,85.05,66453.44,0.0,-0.99999,0.0,0.00124]
[1780499339052,85.05,66452.14,0.0,-0.99999,0.0,0.00124]
[1780499339356,85.05,66452.14,0.0,-0.99999,0.0,0.00124]
[1780499340715,85.05,66455.81,0.0,-0.99999,0.0,0.00125]
[1780499341672,85.05,66455.81,0.0,-0.99999,0.0,0.00125]
[1780499341722,85.05,66465.65,0.0,-0.99999,0.0,0.00127]
[1780499342733,85.05,66471.46,0.0,-0.99999,0.0,0.00128]
[1780499343740,85.05,66461.1,0.0,-0.99999,0.0,0.00126]
[1780499344747,85.05,66464.24,0.0,-0.99999,0.0,0.00127]
[1780499345344,85.05,66464.24,0.0,-0.99999,0.0,0.00127]
[1780499345402,85.05,66464.24,0.0,-0.99999,0.0,0.00127]
[1780499345472,85.05,66464.24,0.0,-0.99999,0.0,0.00127]
[1780499345754,85.05,66467.92,0.0,-0.99999,0.0,0.00127]
[1780499346809,85.05,66483.94,0.0,-0.99999,0.0,0.00131]
[1780499347781,85.05,66489.43,0.0,-0.99999,0.0,0.00132]
[1780499348788,85.05,66490.61,0.0,-0.99999,0.0,0.00133]
[1780499349795,85.05,66493.12,0.0,-0.99999,0.0,0.00133]
[1780499350804,85.05,66489.99,0.0,-0.99999,0.0,0.00132]
[1780499351811,85.05,66477.67,0.0,-0.99999,0.0,0.0013]
[1780499352819,85.05,66475.12,0.0,-0.99999,0.0,0.00129]
[1780499354832,85.05,66480.29,0.0,-0.99999,0.0,0.0013]
[1780499355838,85.05,66485.26,0.0,-0.99999,0.0,0.00131]
[1780499357081,85.05,66485.26,0.0,-0.99999,0.0,0.00131]
[1780499357097,85.05,66485.26,0.0,-0.99999,0.0,0.00131]
[1780499357220,85.05,66485.26,0.0,-0.99999,0.0,0.00131]
[1780499357223,85.05,66488.85,0.0,-0.99999,0.0,0.00132]
[1780499358860,85.05,66486.48,0.0,-0.99999,0.0,0.00132]
[1780499359867,85.05,66488.67,0.0,-0.99999,0.0,0.00132]
[1780499360358,85.05,66488.67,0.0,-0.99999,0.0,0.00132]
[1780499360470,85.05,66488.67,0.0,-0.99999,0.0,0.00132]
[1780499360512,85.05,66488.67,0.0,-0.99999,0.0,0.00132]
[1780499360719,85.05,66488.67,0.0,-0.99999,0.0,0.00132]
[1780499360874,85.05,66489.51,0.0,-0.99999,0.0,0.00132]
[1780499361882,85.05,66484.6,0.0,-0.99999,0.0,0.00131]
[1780499362889,85.05,66483.23,0.0,-0.99999,0.0,0.00131]
[1780499363302,85.05,66483.23,0.0,-0.99999,0.0,0.00131]
[1780499363470,85.05,66483.23,0.0,-0.99999,0.0,0.00131]
[1780499365910,85.05,66484.22,0.0,-0.99999,0.0,0.00131]
[1780499367924,85.05,66489.94,0.0,-0.99999,0.0,0.00132]
[1780499368552,85.05,66489.94,0.0,-0.99999,0.0,0.00132]
[1780499368702,85.05,66489.94,0.0,-0.99999,0.0,0.00132]
[1780499368720,85.05,66489.94,0.0,-0.99999,0.0,0.00132]
[1780499368930,85.05,66490.02,0.0,-0.99999,0.0,0.00132]
[1780499369937,85.05,66487.43,0.0,-0.99999,0.0,0.00132]
[1780499370945,85.05,66479.37,0.0,-0.99999,0.0,0.0013]
[1780499371550,85.05,66479.37,0.0,-0.99999,0.0,0.0013]
[1780499371608,85.05,66479.37,0.0,-0.99999,0.0,0.0013]
[1780499371720,85.05,66479.37,0.0,-0.99999,0.0,0.0013]
[1780499371952,85.05,66478.81,0.0,-0.99999,0.0,0.00129]
[1780499372959,85.05,66478.99,0.0,-0.99999,0.0,0.00129]
[1780499374974,85.05,66483.57,0.0,-0.99999,0.0,0.0013]
[1780499375981,85.05,66497.79,0.0,-0.99999,0.0,0.00133]
[1780499377995,85.05,66494.0,0.0,-0.99999,0.0,0.00132]
[1780499379291,85.05,66491.85,0.0,-0.99999,0.0,0.00132]
[1780499379849,85.05,66491.85,0.0,-0.99999,0.0,0.00132]
[1780499379960,85.05,66491.85,0.0,-0.99999,0.0,0.00132]
[1780499379970,85.05,66491.85,0.0,-0.99999,0.0,0.00132]
[1780499380009,85.05,66491.64,0.0,-0.99999,0.0,0.00131]
[1780499381016,85.05,66494.01,0.0,-0.99999,0.0,0.00132]
[1780499382023,85.05,66495.67,0.0,-0.99999,0.0,0.00132]
[1780499384132,85.05,66495.34,0.0,-0.99999,0.0,0.00132]
[1780499384191,85.05,66495.34,0.0,-0.99999,0.0,0.00132]
[1780499384223,85.05,66495.34,0.0,-0.99999,0.0,0.00132]
[1780499384233,85.05,66493.83,0.0,-0.99999,0.0,0.00132]
[1780499385044,85.05,66490.5,0.0,-0.99999,0.0,0.00131]
[1780499386051,85.05,66486.72,0.0,-0.99999,0.0,0.0013]
[1780499386388,85.05,66486.72,0.0,-0.99999,0.0,0.0013]
[1780499386395,85.05,66486.72,0.0,-0.99999,0.0,0.0013]
[1780499386472,85.05,66486.72,0.0,-0.99999,0.0,0.0013]
[1780499387058,85.05,66488.18,0.0,-0.99999,0.0,0.00131]
[1780499389072,85.05,66486.37,0.0,-0.99999,0.0,0.0013]
[1780499391049,85.05,66485.95,0.0,-0.99999,0.0,0.0013]
[1780499391055,85.05,66485.95,0.0,-0.99999,0.0,0.0013]
[1780499391153,85.05,66485.95,0.0,-0.99999,0.0,0.0013]
[1780499391222,85.05,66485.95,0.0,-0.99999,0.0,0.0013]
[1780499391255,85.05,66484.93,0.0,-0.99999,0.0,0.0013]
[1780499392092,85.05,66482.32,0.0,-0.99999,0.0,0.00129]
[1780499393100,85.05,66486.13,0.0,-0.99999,0.0,0.0013]
[1780499394107,85.05,66488.17,0.0,-0.99999,0.0,0.00131]
[1780499394608,85.05,66488.17,0.0,-0.99999,0.0,0.00131]
[1780499394721,85.05,66488.17,0.0,-0.99999,0.0,0.00131]
[1780499394766,85.05,66488.17,0.0,-0.99999,0.0,0.00131]
[1780499394830,85.05,66488.17,0.0,-0.99999,0.0,0.00131]
[1780499394970,85.05,66488.17,0.0,-0.99999,0.0,0.00131]
[1780499395224,85.05,66488.17,0.0,-0.99999,0.0,0.00131]
[1780499395274,85.05,66485.61,0.0,-0.99999,0.0,0.0013]
[1780499395470,85.05,66485.61,0.0,-0.99999,0.0,0.0013]
[1780499398135,85.05,66488.21,0.0,-0.99999,0.0,0.00131]
[1780499398792,85.05,66488.21,0.0,-0.99999,0.0,0.00131]
[1780499398904,85.05,66488.21,0.0,-0.99999,0.0,0.00131]
[1780499398977,85.05,66488.21,0.0,-0.99999,0.0,0.00131]
[1780499399142,85.05,66488.21,0.0,-0.99999,0.0,0.00131]
[1780499399183,85.05,66488.21,0.0,-0.99999,0.0,0.00131]
[1780499399220,85.05,66488.21,0.0,-0.99999,0.0,0.00131]
[1780499399245,85.05,66491.29,0.0,-0.99999,0.0,0.00131]
[1780499401156,85.05,66495.53,0.0,-0.99999,0.0,0.00132]
[1780499402163,85.05,66501.62,0.0,-0.99999,0.0,0.00134]
[1780499403178,85.05,66503.51,0.0,-0.99999,0.0,0.00134]
[1780499405144,85.05,66503.51,0.0,-0.99999,0.0,0.00134]
[1780499405222,85.05,66503.51,0.0,-0.99999,0.0,0.00134]
[1780499405316,85.05,66503.51,0.0,-0.99999,0.0,0.00134]
[1780499405246,85.05,66502.7,0.0,-0.99999,0.0,0.00134]
[1780499405345,85.05,66502.7,0.0,-0.99999,0.0,0.00134]
[1780499405376,85.05,66502.7,0.0,-0.99999,0.0,0.00134]
[1780499405471,85.05,66502.7,0.0,-0.99999,0.0,0.00134]
[1780499406198,85.05,66502.52,0.0,-0.99999,0.0,0.00134]
[1780499407205,85.05,66504.08,0.0,-0.99999,0.0,0.00134]
[1780499408212,85.05,66505.98,0.0,-0.99999,0.0,0.00135]
[1780499408807,85.05,66505.98,0.0,-0.99999,0.0,0.00135]
[1780499408836,85.05,66505.98,0.0,-0.99999,0.0,0.00135]
[1780499408976,85.05,66505.98,0.0,-0.99999,0.0,0.00135]
[1780499409219,85.05,66502.9,0.0,-0.99999,0.0,0.00134]
[1780499409901,85.05,66502.9,0.0,-0.99999,0.0,0.00134]
[1780499409917,85.05,66502.9,0.0,-0.99999,0.0,0.00134]
[1780499409970,85.05,66502.9,0.0,-0.99999,0.0,0.00134]
[1780499410228,85.05,66501.41,0.0,-0.99999,0.0,0.00134]
[1780499411254,85.05,66503.67,0.0,-0.99999,0.0,0.00134]
[1780499412251,85.05,66500.86,0.0,-0.99999,0.0,0.00134]
[1780499412347,85.05,66500.86,0.0,-0.99999,0.0,0.00134]
[1780499412471,85.05,66500.86,0.0,-0.99999,0.0,0.00134]
[1780499412476,85.05,66500.86,0.0,-0.99999,0.0,0.00134]
[1780499412495,85.05,66500.86,0.0,-0.99999,0.0,0.00134]
[1780499412690,85.05,66500.86,0.0,-0.99999,0.0,0.00134]
[1780499412720,85.05,66500.86,0.0,-0.99999,0.0,0.00134]
[1780499413258,85.05,66498.09,0.0,-0.99999,0.0,0.00133]
[1780499414265,85.05,66496.51,0.0,-0.99999,0.0,0.00133]
[1780499415273,85.05,66494.85,0.0,-0.99999,0.0,0.00132]
[1780499415858,85.05,66494.85,0.0,-0.99999,0.0,0.00132]
[1780499415971,85.05,66494.85,0.0,-0.99999,0.0,0.00132]
[1780499416002,85.05,66494.85,0.0,-0.99999,0.0,0.00132]
[1780499416219,85.05,66494.85,0.0,-0.99999,0.0,0.00132]
[1780499416280,85.05,66497.29,0.0,-0.99999,0.0,0.00133]
[1780499416743,85.05,66497.29,0.0,-0.99999,0.0,0.00133]
[1780499416971,85.05,66497.29,0.0,-0.99999,0.0,0.00133]
[1780499417049,85.05,66497.29,0.0,-0.99999,0.0,0.00133]
[1780499417221,85.05,66497.29,0.0,-0.99999,0.0,0.00133]
[1780499417286,85.05,66501.04,0.0,-0.99999,0.0,0.00134]
[1780499418293,85.05,66502.09,0.0,-0.99999,0.0,0.00134]
[1780499422990,85.05,66501.69,0.0,-0.99999,0.0,0.00134]
[1780499423061,85.05,66501.69,0.0,-0.99999,0.0,0.00134]
[1780499423173,85.05,66501.69,0.0,-0.99999,0.0,0.00134]
[1780499423221,85.05,66501.69,0.0,-0.99999,0.0,0.00134]
[1780499423290,85.05,66501.69,0.0,-0.99999,0.0,0.00134]
[1780499423328,85.05,66500.11,0.0,-0.99999,0.0,0.00133]
[1780499423470,85.05,66500.11,0.0,-0.99999,0.0,0.00133]
[1780499424335,85.05,66502.0,0.0,-0.99999,0.0,0.00134]
[1780499425221,85.05,66502.0,0.0,-0.99999,0.0,0.00134]
[1780499425296,85.05,66502.0,0.0,-0.99999,0.0,0.00134]
[1780499425341,85.05,66500.92,0.0,-0.99999,0.0,0.00134]
[1780499426928,85.05,66500.92,0.0,-0.99999,0.0,0.00134]
[1780499426971,85.05,66500.92,0.0,-0.99999,0.0,0.00134]
[1780499427041,85.05,66500.92,0.0,-0.99999,0.0,0.00134]
[1780499427237,85.05,66500.92,0.0,-0.99999,0.0,0.00134]
[1780499427356,85.05,66504.58,0.0,-0.99999,0.0,0.00134]
[1780499427360,85.05,66506.38,0.0,-0.99999,0.0,0.00135]
[1780499431019,85.05,66506.36,0.0,-0.99999,0.0,0.00135]
[1780499431168,85.05,66506.36,0.0,-0.99999,0.0,0.00135]
[1780499431221,85.05,66506.36,0.0,-0.99999,0.0,0.00135]
[1780499431258,85.05,66506.36,0.0,-0.99999,0.0,0.00135]
[1780499431556,85.05,66503.82,0.0,-0.99999,0.0,0.00133]
[1780499431601,85.05,66503.82,0.0,-0.99999,0.0,0.00133]
[1780499431719,85.05,66503.82,0.0,-0.99999,0.0,0.00133]
[1780499431820,85.05,66501.57,0.0,-0.99999,0.0,0.00132]
[1780499432395,85.05,66503.43,0.0,-0.99999,0.0,0.00133]
[1780499433405,85.05,66505.98,0.0,-0.99999,0.0,0.00134]
[1780499434603,85.05,66505.98,0.0,-0.99999,0.0,0.00134]
[1780499434746,85.05,66505.98,0.0,-0.99999,0.0,0.00134]
[1780499435204,85.05,66505.98,0.0,-0.99999,0.0,0.00134]
[1780499435420,85.05,66515.1,0.0,-0.99999,0.0,0.00136]
[1780499436909,85.05,66515.1,0.0,-0.99999,0.0,0.00136]
[1780499436970,85.05,66515.1,0.0,-0.99999,0.0,0.00136]
[1780499437020,85.05,66515.1,0.0,-0.99999,0.0,0.00136]
[1780499437220,85.05,66515.1,0.0,-0.99999,0.0,0.00136]
[1780499437247,85.05,66516.51,0.0,-0.99999,0.0,0.00136]
[1780499437531,85.05,66516.51,0.0,-0.99999,0.0,0.00136]
[1780499439448,85.05,66519.74,0.0,-0.99999,0.0,0.00137]
[1780499441219,85.05,66519.74,0.0,-0.99999,0.0,0.00137]
[1780499441337,85.05,66519.74,0.0,-0.99999,0.0,0.00137]
[1780499441278,85.05,66525.28,0.0,-0.99999,0.0,0.00138]
[1780499441466,85.05,66527.99,0.0,-0.99999,0.0,0.00139]
[1780499442474,85.05,66539.09,0.0,-0.99999,0.0,0.00141]
[1780499443593,85.05,66539.09,0.0,-0.99999,0.0,0.00141]
[1780499444177,85.05,66539.09,0.0,-0.99999,0.0,0.00141]
[1780499444201,85.05,66553.66,0.0,-0.99999,0.0,0.00145]
[1780499445223,85.05,66553.66,0.0,-0.99999,0.0,0.00145]
[1780499445337,85.05,66553.66,0.0,-0.99999,0.0,0.00145]
[1780499445286,85.05,66552.71,0.0,-0.99999,0.0,0.00145]
[1780499446508,85.05,66556.3,0.0,-0.99999,0.0,0.00146]
[1780499447515,85.05,66564.55,0.0,-0.99999,0.0,0.00148]
[1780499449239,85.05,66564.55,0.0,-0.99999,0.0,0.00148]
[1780499449270,85.05,66568.32,0.0,-0.99999,0.0,0.00149]
[1780499449481,85.05,66568.32,0.0,-0.99999,0.0,0.00149]
[1780499449584,85.05,66568.32,0.0,-0.99999,0.0,0.00149]
[1780499449718,85.05,66568.32,0.0,-0.99999,0.0,0.00149]
[1780499449826,85.05,66568.32,0.0,-0.99999,0.0,0.00149]
[1780499449930,85.05,66568.32,0.0,-0.99999,0.0,0.00149]
[1780499449970,85.05,66568.32,0.0,-0.99999,0.0,0.00149]
[1780499449989,85.05,66568.32,0.0,-0.99999,0.0,0.00149]
[1780499450031,85.05,66574.63,0.0,-0.99999,0.0,0.0015]
[1780499450536,85.05,66572.77,0.0,-0.99999,0.0,0.0015]
[1780499453222,85.05,66573.27,0.0,-0.99999,0.0,0.0015]
[1780499453252,85.05,66573.27,0.0,-0.99999,0.0,0.0015]
[1780499453557,85.05,66564.22,0.0,-0.99999,0.0,0.00148]
[1780499454608,85.05,66547.35,0.0,-0.99999,0.0,0.00143]
[1780499455405,85.05,66547.35,0.0,-0.99999,0.0,0.00143]
[1780499455574,85.05,66532.28,0.0,-0.99999,0.0,0.0014]
[1780499456584,85.05,66521.46,0.0,-0.99999,0.0,0.00137]
[1780499458072,85.05,66521.46,0.0,-0.99999,0.0,0.00137]
[1780499458198,85.05,66521.46,0.0,-0.99999,0.0,0.00137]
[1780499458284,85.05,66521.46,0.0,-0.99999,0.0,0.00137]
[1780499458368,85.05,66519.7,0.0,-0.99999,0.0,0.00137]
[1780499458547,85.05,66519.7,0.0,-0.99999,0.0,0.00137]
[1780499458652,85.05,66519.7,0.0,-0.99999,0.0,0.00137]
[1780499460619,85.05,66525.45,0.0,-0.99999,0.0,0.00138]
[1780499462219,85.05,66525.45,0.0,-0.99999,0.0,0.00138]
[1780499462302,85.05,66525.45,0.0,-0.99999,0.0,0.00138]
[1780499462227,85.05,66526.6,0.0,-0.99999,0.0,0.00138]
[1780499464221,85.05,66526.48,0.0,-0.99999,0.0,0.00138]
[1780499464333,85.05,66526.48,0.0,-0.99999,0.0,0.00138]
[1780499466073,85.05,66526.44,0.0,-0.99999,0.0,0.00138]
[1780499466096,85.05,66526.44,0.0,-0.99999,0.0,0.00138]
[1780499466142,85.05,66537.22,0.0,-0.99999,0.0,0.00141]
[1780499466664,85.05,66540.53,0.0,-0.99999,0.0,0.00142]
[1780499468219,85.05,66540.53,0.0,-0.99999,0.0,0.00142]
[1780499468272,85.05,66540.53,0.0,-0.99999,0.0,0.00142]
[1780499468305,85.05,66535.62,0.0,-0.99999,0.0,0.00141]
[1780499468678,85.05,66537.73,0.0,-0.99999,0.0,0.00141]
[1780499469725,85.05,66537.73,0.0,-0.99999,0.0,0.00141]
[1780499469827,85.05,66537.73,0.0,-0.99999,0.0,0.00141]
[1780499469971,85.05,66537.73,0.0,-0.99999,0.0,0.00141]
[1780499470221,85.05,66537.73,0.0,-0.99999,0.0,0.00141]
[1780499470333,85.05,66537.73,0.0,-0.99999,0.0,0.00141]
[1780499470322,85.05,66538.31,0.0,-0.99999,0.0,0.00141]
[1780499472706,85.05,66536.45,0.0,-0.99999,0.0,0.00141]
[1780499474048,85.05,66536.45,0.0,-0.99999,0.0,0.00141]
[1780499474100,85.05,66536.45,0.0,-0.99999,0.0,0.00141]
[1780499474220,85.05,66536.45,0.0,-0.99999,0.0,0.00141]
[1780499474335,85.05,66536.45,0.0,-0.99999,0.0,0.00141]
[1780499474322,85.05,66537.34,0.0,-0.99999,0.0,0.00141]
[1780499474744,85.05,66537.34,0.0,-0.99999,0.0,0.00141]
[1780499474798,85.05,66537.34,0.0,-0.99999,0.0,0.00141]
[1780499474972,85.05,66537.34,0.0,-0.99999,0.0,0.00141]
[1780499475023,85.05,66535.84,0.0,-0.99999,0.0,0.00141]
[1780499477704,85.05,66536.29,0.0,-0.99999,0.0,0.00141]
[1780499477716,85.05,66536.29,0.0,-0.99999,0.0,0.00141]
[1780499477721,85.05,66536.29,0.0,-0.99999,0.0,0.00141]
[1780499478178,85.05,66536.29,0.0,-0.99999,0.0,0.00141]
[1780499478220,85.05,66536.29,0.0,-0.99999,0.0,0.00141]
[1780499478292,85.05,66536.29,0.0,-0.99999,0.0,0.00141]
[1780499478380,85.05,66537.0,0.0,-0.99999,0.0,0.00141]
[1780499478469,85.05,66537.0,0.0,-0.99999,0.0,0.00141]
[1780499478749,85.05,66535.93,0.0,-0.99999,0.0,0.00141]
[1780499480226,85.05,66535.93,0.0,-0.99999,0.0,0.00141]
[1780499480301,85.05,66534.28,0.0,-0.99999,0.0,0.0014]
[1780499480459,85.05,66534.28,0.0,-0.99999,0.0,0.0014]
[1780499480764,85.05,66523.52,0.0,-0.99999,0.0,0.00138]
[1780499481677,85.05,66523.52,0.0,-0.99999,0.0,0.00138]
[1780499481720,85.05,66523.52,0.0,-0.99999,0.0,0.00138]
[1780499481971,85.05,66523.52,0.0,-0.99999,0.0,0.00138]
[1780499482057,85.05,66528.06,0.0,-0.99999,0.0,0.00139]
[1780499482864,85.05,66528.06,0.0,-0.99999,0.0,0.00139]
[1780499482926,85.05,66528.06,0.0,-0.99999,0.0,0.00139]
[1780499482971,85.05,66528.06,0.0,-0.99999,0.0,0.00139]
[1780499483170,85.05,66528.06,0.0,-0.99999,0.0,0.00139]
[1780499483239,85.05,66519.99,0.0,-0.99999,0.0,0.00137]
[1780499484014,85.05,66519.99,0.0,-0.99999,0.0,0.00137]
[1780499484127,85.05,66519.99,0.0,-0.99999,0.0,0.00137]
[1780499484220,85.05,66519.99,0.0,-0.99999,0.0,0.00137]
[1780499484321,85.05,66528.85,0.0,-0.99999,0.0,0.00139]
[1780499484611,85.05,66528.85,0.0,-0.99999,0.0,0.00139]
[1780499484820,85.05,66528.85,0.0,-0.99999,0.0,0.00139]
[1780499484916,85.05,66536.07,0.0,-0.99999,0.0,0.00141]
[1780499485799,85.05,66541.21,0.0,-0.99999,0.0,0.00142]
[1780499487742,85.05,66540.89,0.0,-0.99999,0.0,0.00142]
[1780499487851,85.05,66540.89,0.0,-0.99999,0.0,0.00142]
[1780499488821,85.05,66531.86,0.0,-0.99999,0.0,0.0014]
[1780499489829,85.05,66519.8,0.0,-0.99999,0.0,0.00137]
[1780499490835,85.05,66518.68,0.0,-0.99999,0.0,0.00136]
[1780499491721,85.05,66518.68,0.0,-0.99999,0.0,0.00136]
[1780499491743,85.05,66518.68,0.0,-0.99999,0.0,0.00136]
[1780499492223,85.05,66518.68,0.0,-0.99999,0.0,0.00136]
[1780499492331,85.05,66518.68,0.0,-0.99999,0.0,0.00136]
[1780499492389,85.05,66518.68,0.0,-0.99999,0.0,0.00136]
[1780499492321,85.05,66517.46,0.0,-0.99999,0.0,0.00135]
[1780499492849,85.05,66524.87,0.0,-0.99999,0.0,0.00137]
[1780499493787,85.05,66524.87,0.0,-0.99999,0.0,0.00137]
[1780499494220,85.05,66524.87,0.0,-0.99999,0.0,0.00137]
[1780499494288,85.05,66520.29,0.0,-0.99999,0.0,0.00136]
[1780499494584,85.05,66520.29,0.0,-0.99999,0.0,0.00136]
[1780499494719,85.05,66520.29,0.0,-0.99999,0.0,0.00136]
[1780499495364,85.05,66520.29,0.0,-0.99999,0.0,0.00136]
[1780499495407,85.05,66519.93,0.0,-0.99999,0.0,0.00135]
[1780499495470,85.05,66519.93,0.0,-0.99999,0.0,0.00135]
[1780499495592,85.05,66519.93,0.0,-0.99999,0.0,0.00135]
[1780499495874,85.05,66518.08,0.0,-0.99999,0.0,0.00135]
[1780499496880,85.05,66510.71,0.0,-0.99999,0.0,0.00133]
[1780499498224,85.05,66510.71,0.0,-0.99999,0.0,0.00133]
[1780499498356,85.05,66510.71,0.0,-0.99999,0.0,0.00133]
[1780499498403,85.05,66510.17,0.0,-0.99999,0.0,0.00133]
[1780499498894,85.05,66507.17,0.0,-0.99999,0.0,0.00133]
[1780499500222,85.05,66507.17,0.0,-0.99999,0.0,0.00133]
[1780499500339,85.05,66507.17,0.0,-0.99999,0.0,0.00133]
[1780499500402,85.05,66507.81,0.0,-0.99999,0.0,0.00133]
[1780499500908,85.05,66511.42,0.0,-0.99999,0.0,0.00133]
[1780499502538,85.05,66512.09,0.0,-0.99999,0.0,0.00134]
[1780499502594,85.05,66512.09,0.0,-0.99999,0.0,0.00134]
[1780499502719,85.05,66512.09,0.0,-0.99999,0.0,0.00134]
[1780499502922,85.05,66513.05,0.0,-0.99999,0.0,0.00134]
[1780499503604,85.05,66513.05,0.0,-0.99999,0.0,0.00134]
[1780499503712,85.05,66513.05,0.0,-0.99999,0.0,0.00134]
[1780499503719,85.05,66513.05,0.0,-0.99999,0.0,0.00134]
[1780499503829,85.05,66513.05,0.0,-0.99999,0.0,0.00134]
[1780499503930,85.05,66512.4,0.0,-0.99999,0.0,0.00134]
[1780499504936,85.05,66507.22,0.0,-0.99999,0.0,0.00133]
[1780499506219,85.05,66507.22,0.0,-0.99999,0.0,0.00133]
[1780499506292,85.05,66507.22,0.0,-0.99999,0.0,0.00133]
[1780499506321,85.05,66506.97,0.0,-0.99999,0.0,0.00132]
[1780499508264,85.05,66507.34,0.0,-0.99999,0.0,0.00133]
[1780499508465,85.05,66507.34,0.0,-0.99999,0.0,0.00133]
[1780499508344,85.05,66507.17,0.0,-0.99999,0.0,0.00133]
[1780499508979,85.05,66503.96,0.0,-0.99999,0.0,0.00132]
[1780499509991,85.05,66502.96,0.0,-0.99999,0.0,0.00132]
[1780499512219,85.05,66503.34,0.0,-0.99999,0.0,0.00132]
[1780499512332,85.05,66503.34,0.0,-0.99999,0.0,0.00132]
[1780499512428,85.05,66503.03,0.0,-0.99999,0.0,0.00132]
[1780499513018,85.05,66495.86,0.0,-0.99999,0.0,0.0013]
[1780499514219,85.05,66495.86,0.0,-0.99999,0.0,0.0013]
[1780499514350,85.05,66495.86,0.0,-0.99999,0.0,0.0013]
[1780499514426,85.05,66484.53,0.0,-0.99999,0.0,0.00127]
[1780499515029,85.05,66481.43,0.0,-0.99999,0.0,0.00127]
[1780499516221,85.05,66481.43,0.0,-0.99999,0.0,0.00127]
[1780499516345,85.05,66481.43,0.0,-0.99999,0.0,0.00127]
[1780499516422,85.05,66481.43,0.0,-0.99999,0.0,0.00127]
[1780499516418,85.05,66475.32,0.0,-0.99999,0.0,0.00125]
[1780499516470,85.05,66475.32,0.0,-0.99999,0.0,0.00125]
[1780499516743,85.05,66475.32,0.0,-0.99999,0.0,0.00125]
[1780499517044,85.05,66472.93,0.0,-0.99999,0.0,0.00125]
[1780499518113,85.05,66472.93,0.0,-0.99999,0.0,0.00125]
[1780499518251,85.05,66472.93,0.0,-0.99999,0.0,0.00125]
[1780499518301,85.05,66470.32,0.0,-0.99999,0.0,0.00124]
[1780499519064,85.05,66465.17,0.0,-0.99999,0.0,0.00123]
[1780499520220,85.05,66465.17,0.0,-0.99999,0.0,0.00123]
[1780499520311,85.05,66465.17,0.0,-0.99999,0.0,0.00123]
[1780499520404,85.05,66463.82,0.0,-0.99999,0.0,0.00123]
[1780499521073,85.05,66465.92,0.0,-0.99999,0.0,0.00123]
[1780499523101,85.05,66453.72,0.0,-0.99999,0.0,0.00121]
[1780499524101,85.05,66450.39,0.0,-0.99999,0.0,0.0012]
[1780499525108,85.05,66453.03,0.0,-0.99999,0.0,0.00121]
[1780499526444,85.05,66456.75,0.0,-0.99999,0.0,0.00121]
[1780499526863,85.05,66456.75,0.0,-0.99999,0.0,0.00121]
[1780499526985,85.05,66456.75,0.0,-0.99999,0.0,0.00121]
[1780499527122,85.05,66456.87,0.0,-0.99999,0.0,0.00121]
[1780499528129,85.05,66455.28,0.0,-0.99999,0.0,0.00121]
[1780499528971,85.05,66455.28,0.0,-0.99999,0.0,0.00121]
[1780499528986,85.05,66455.28,0.0,-0.99999,0.0,0.00121]
[1780499529136,85.05,66456.41,0.0,-0.99999,0.0,0.00121]
[1780499530143,85.05,66454.48,0.0,-0.99999,0.0,0.00121]
[1780499531150,85.05,66446.99,0.0,-0.99999,0.0,0.00119]
[1780499532079,85.05,66446.99,0.0,-0.99999,0.0,0.00119]
[1780499532163,85.05,66432.41,0.0,-0.99999,0.0,0.00116]
[1780499533167,85.05,66422.33,0.0,-0.99999,0.0,0.00114]
[1780499534177,85.05,66414.22,0.0,-0.99999,0.0,0.00113]
[1780499535425,85.05,66414.22,0.0,-0.99999,0.0,0.00113]
[1780499535182,85.05,66408.78,0.0,-0.99999,0.0,0.00112]
[1780499536190,85.05,66412.04,0.0,-0.99999,0.0,0.00112]
[1780499537469,85.05,66412.04,0.0,-0.99999,0.0,0.00112]
[1780499537200,85.05,66419.55,0.0,-0.99999,0.0,0.00114]
[1780499537571,85.05,66419.55,0.0,-0.99999,0.0,0.00114]
[1780499538206,85.05,66425.02,0.0,-0.99999,0.0,0.00115]
[1780499539213,85.05,66425.66,0.0,-0.99999,0.0,0.00115]
[1780499540220,85.05,66426.88,0.0,-0.99999,0.0,0.00115]
[1780499541227,85.05,66429.86,0.0,-0.99999,0.0,0.00116]
[1780499542234,85.05,66434.58,0.0,-0.99999,0.0,0.00117]
[1780499543241,85.05,66436.49,0.0,-0.99999,0.0,0.00117]
[1780499544248,85.05,66447.79,0.0,-0.99999,0.0,0.00119]
[1780499545255,85.05,66447.88,0.0,-0.99999,0.0,0.0012]
[1780499546262,85.05,66446.92,0.0,-0.99999,0.0,0.00119]
[1780499547269,85.05,66447.45,0.0,-0.99999,0.0,0.00119]
[1780499548276,85.05,66451.37,0.0,-0.99999,0.0,0.0012]
[1780499549283,85.05,66453.39,0.0,-0.99999,0.0,0.00121]
[1780499550290,85.05,66454.89,0.0,-0.99999,0.0,0.00121]
[1780499551320,85.05,66455.57,0.0,-0.99999,0.0,0.0012]
[1780499552304,85.05,66454.15,0.0,-0.99999,0.0,0.0012]
[1780499553311,85.05,66448.49,0.0,-0.99999,0.0,0.00118]
[1780499554327,85.05,66432.54,0.0,-0.99999,0.0,0.00115]
[1780499555326,85.05,66421.11,0.0,-0.99999,0.0,0.00113]
[1780499555709,85.05,66421.11,0.0,-0.99999,0.0,0.00113]
[1780499556333,85.05,66417.4,0.0,-0.99999,0.0,0.00112]
[1780499557340,85.05,66415.39,0.0,-0.99999,0.0,0.00112]
[1780499558347,85.05,66414.98,0.0,-0.99999,0.0,0.00112]
[1780499559353,85.05,66414.35,0.0,-0.99999,0.0,0.00112]
[1780499559652,85.05,66414.35,0.0,-0.99999,0.0,0.00112]
[1780499562375,85.05,66413.45,0.0,-0.99999,0.0,0.00111]
[1780499565396,85.05,66412.42,0.0,-0.99999,0.0,0.00111]
[1780499566403,85.05,66413.09,0.0,-0.99999,0.0,0.00111]
[1780499568657,85.05,66413.0,0.0,-0.99999,0.0,0.00111]
[1780499568719,85.05,66413.0,0.0,-0.99999,0.0,0.00111]
[1780499568750,85.05,66413.0,0.0,-0.99999,0.0,0.00111]
[1780499568971,85.05,66413.0,0.0,-0.99999,0.0,0.00111]
[1780499569424,85.05,66411.94,0.0,-0.99999,0.0,0.00111]
[1780499570431,85.05,66413.12,0.0,-0.99999,0.0,0.00111]
[1780499572445,85.05,66415.88,0.0,-0.99999,0.0,0.00112]
[1780499573452,85.05,66416.75,0.0,-0.99999,0.0,0.00112]
[1780499573791,85.05,66416.75,0.0,-0.99999,0.0,0.00112]
[1780499573903,85.05,66416.75,0.0,-0.99999,0.0,0.00112]
[1780499573970,85.05,66416.75,0.0,-0.99999,0.0,0.00112]
[1780499574459,85.05,66418.13,0.0,-0.99999,0.0,0.00112]
[1780499575466,85.05,66419.25,0.0,-0.99999,0.0,0.00113]
[1780499576473,85.05,66420.07,0.0,-0.99999,0.0,0.00113]
[1780499577480,85.05,66420.72,0.0,-0.99999,0.0,0.00113]
[1780499578427,85.05,66420.72,0.0,-0.99999,0.0,0.00113]
[1780499578446,85.05,66420.72,0.0,-0.99999,0.0,0.00113]
[1780499578469,85.05,66420.72,0.0,-0.99999,0.0,0.00113]
[1780499578487,85.05,66419.96,0.0,-0.99999,0.0,0.00113]
[1780499580501,85.05,66419.22,0.0,-0.99999,0.0,0.00113]
[1780499581509,85.05,66411.5,0.0,-0.99999,0.0,0.00111]
[1780499582069,85.05,66411.5,0.0,-0.99999,0.0,0.00111]
[1780499583524,85.05,66414.1,0.0,-0.99999,0.0,0.00112]
[1780499584532,85.05,66417.8,0.0,-0.99999,0.0,0.00112]
[1780499585751,85.05,66417.8,0.0,-0.99999,0.0,0.00112]
[1780499585818,85.05,66417.8,0.0,-0.99999,0.0,0.00112]
[1780499585897,85.05,66417.8,0.0,-0.99999,0.0,0.00112]
[1780499586086,85.05,66417.8,0.0,-0.99999,0.0,0.00112]
[1780499586167,85.05,66423.08,0.0,-0.99999,0.0,0.00113]
[1780499586545,85.05,66423.72,0.0,-0.99999,0.0,0.00113]
[1780499587552,85.05,66424.73,0.0,-0.99999,0.0,0.00114]
[1780499588559,85.05,66425.69,0.0,-0.99999,0.0,0.00114]
[1780499590573,85.05,66424.89,0.0,-0.99999,0.0,0.00114]
[1780499591580,85.05,66423.86,0.0,-0.99999,0.0,0.00113]
[1780499592587,85.05,66425.6,0.0,-0.99999,0.0,0.00114]
[1780499593627,85.05,66430.24,0.0,-0.99999,0.0,0.00115]
[1780499594617,85.05,66429.23,0.0,-0.99999,0.0,0.00115]
[1780499595622,85.05,66428.62,0.0,-0.99999,0.0,0.00114]
[1780499597523,85.05,66426.14,0.0,-0.99999,0.0,0.00114]
[1780499597643,85.05,66423.43,0.0,-0.99999,0.0,0.00113]
[1780499598652,85.05,66433.35,0.0,-0.99999,0.0,0.00115]
[1780499599658,85.05,66428.65,0.0,-0.99999,0.0,0.00114]
[1780499600814,85.05,66428.65,0.0,-0.99999,0.0,0.00114]
[1780499600861,85.05,66428.65,0.0,-0.99999,0.0,0.00114]
[1780499600970,85.05,66428.65,0.0,-0.99999,0.0,0.00114]
[1780499601046,85.05,66431.42,0.0,-0.99999,0.0,0.00115]
[1780499601672,85.05,66433.84,0.0,-0.99999,0.0,0.00115]
[1780499602681,85.05,66434.62,0.0,-0.99999,0.0,0.00116]
[1780499603688,85.05,66438.12,0.0,-0.99999,0.0,0.00116]
[1780499604695,85.05,66441.98,0.0,-0.99999,0.0,0.00117]
[1780499605702,85.05,66445.52,0.0,-0.99999,0.0,0.00118]
[1780499607716,85.05,66448.79,0.0,-0.99999,0.0,0.00119]
[1780499608723,85.05,66449.57,0.0,-0.99999,0.0,0.00119]
[1780499610287,85.05,66449.57,0.0,-0.99999,0.0,0.00119]
[1780499610373,85.05,66449.57,0.0,-0.99999,0.0,0.00119]
[1780499610470,85.05,66449.57,0.0,-0.99999,0.0,0.00119]
[1780499610737,85.05,66446.72,0.0,-0.99999,0.0,0.00118]
[1780499611744,85.05,66423.74,0.0,-0.99999,0.0,0.00112]
[1780499612753,85.05,66422.62,0.0,-0.99999,0.0,0.00112]
[1780499613760,85.05,66419.89,0.0,-0.99999,0.0,0.00112]
[1780499614767,85.05,66412.09,0.0,-0.99999,0.0,0.0011]
[1780499615774,85.05,66407.75,0.0,-0.99999,0.0,0.00109]
[1780499616781,85.05,66409.01,0.0,-0.99999,0.0,0.00109]
[1780499617788,85.05,66407.8,0.0,-0.99999,0.0,0.00109]
[1780499618795,85.05,66405.87,0.0,-0.99999,0.0,0.00109]
[1780499619801,85.05,66404.3,0.0,-0.99999,0.0,0.00109]
[1780499620809,85.05,66405.57,0.0,-0.99999,0.0,0.00109]
[1780499621816,85.05,66407.96,0.0,-0.99999,0.0,0.00109]
[1780499622707,85.05,66407.96,0.0,-0.99999,0.0,0.00109]
[1780499622719,85.05,66407.96,0.0,-0.99999,0.0,0.00109]
[1780499622756,85.05,66407.96,0.0,-0.99999,0.0,0.00109]
[1780499622970,85.05,66407.96,0.0,-0.99999,0.0,0.00109]
[1780499623830,85.05,66406.7,0.0,-0.99999,0.0,0.00109]
[1780499624837,85.05,66407.44,0.0,-0.99999,0.0,0.00109]
[1780499625843,85.05,66407.96,0.0,-0.99999,0.0,0.00109]
[1780499626851,85.05,66407.54,0.0,-0.99999,0.0,0.00109]
[1780499628874,85.05,66407.26,0.0,-0.99999,0.0,0.00109]
[1780499628901,85.05,66407.26,0.0,-0.99999,0.0,0.00109]
[1780499628971,85.05,66407.26,0.0,-0.99999,0.0,0.00109]
[1780499629072,85.05,66408.63,0.0,-0.99999,0.0,0.00109]
[1780499629872,85.05,66409.15,0.0,-0.99999,0.0,0.0011]
[1780499631886,85.05,66408.73,0.0,-0.99999,0.0,0.00109]
[1780499633900,85.05,66409.55,0.0,-0.99999,0.0,0.0011]
[1780499634907,85.05,66408.97,0.0,-0.99999,0.0,0.00109]
[1780499637928,85.05,66408.45,0.0,-0.99999,0.0,0.00109]
[1780499640955,85.05,66413.45,0.0,-0.99999,0.0,0.0011]
[1780499641961,85.05,66424.0,0.0,-0.99999,0.0,0.00112]
[1780499642968,85.05,66425.97,0.0,-0.99999,0.0,0.00113]
[1780499643975,85.05,66426.62,0.0,-0.99999,0.0,0.00113]
[1780499644982,85.05,66428.09,0.0,-0.99999,0.0,0.00113]
[1780499646008,85.05,66427.24,0.0,-0.99999,0.0,0.00113]
[1780499647120,85.05,66427.24,0.0,-0.99999,0.0,0.00113]
[1780499647213,85.05,66427.24,0.0,-0.99999,0.0,0.00113]
[1780499647220,85.05,66427.24,0.0,-0.99999,0.0,0.00113]
[1780499647266,85.05,66428.04,0.0,-0.99999,0.0,0.00113]
[1780499649027,85.05,66427.44,0.0,-0.99999,0.0,0.00113]
[1780499654063,85.05,66427.91,0.0,-0.99999,0.0,0.00113]
[1780499657084,85.05,66428.35,0.0,-0.99999,0.0,0.00113]
[1780499658091,85.05,66427.49,0.0,-0.99999,0.0,0.00113]
[1780499659098,85.05,66422.3,0.0,-0.99999,0.0,0.00112]
[1780499660106,85.05,66414.83,0.0,-0.99999,0.0,0.00111]
[1780499661113,85.05,66416.19,0.0,-0.99999,0.0,0.00111]
[1780499662215,85.05,66416.19,0.0,-0.99999,0.0,0.00111]
[1780499662219,85.05,66416.19,0.0,-0.99999,0.0,0.00111]
[1780499662322,85.05,66416.19,0.0,-0.99999,0.0,0.00111]
[1780499662469,85.05,66416.19,0.0,-0.99999,0.0,0.00111]
[1780499662564,85.05,66419.46,0.0,-0.99999,0.0,0.00112]
[1780499663127,85.05,66421.99,0.0,-0.99999,0.0,0.00112]
[1780499664136,85.05,66430.05,0.0,-0.99999,0.0,0.00114]
[1780499665143,85.05,66434.98,0.0,-0.99999,0.0,0.00115]
[1780499666149,85.05,66440.01,0.0,-0.99999,0.0,0.00116]
[1780499667156,85.05,66442.88,0.0,-0.99999,0.0,0.00116]
[1780499669170,85.05,66442.0,0.0,-0.99999,0.0,0.00116]
[1780499670177,85.05,66443.68,0.0,-0.99999,0.0,0.00116]
[1780499671184,85.05,66443.88,0.0,-0.99999,0.0,0.00115]
[1780499672191,85.05,66440.31,0.0,-0.99999,0.0,0.00115]
[1780499673198,85.05,66434.84,0.0,-0.99999,0.0,0.00113]
[1780499674205,85.05,66436.85,0.0,-0.99999,0.0,0.00114]
[1780499675044,85.05,66436.85,0.0,-0.99999,0.0,0.00114]
[1780499675147,85.05,66436.85,0.0,-0.99999,0.0,0.00114]
[1780499675220,85.05,66436.85,0.0,-0.99999,0.0,0.00114]
[1780499675321,85.05,66436.21,0.0,-0.99999,0.0,0.00114]
[1780499676219,85.05,66435.13,0.0,-0.99999,0.0,0.00114]
[1780499677227,85.05,66437.02,0.0,-0.99999,0.0,0.00114]
[1780499678233,85.05,66439.58,0.0,-0.99999,0.0,0.00114]
[1780499679151,85.05,66439.58,0.0,-0.99999,0.0,0.00114]
[1780499679187,85.05,66439.58,0.0,-0.99999,0.0,0.00114]
[1780499679219,85.05,66439.58,0.0,-0.99999,0.0,0.00114]
[1780499679240,85.05,66441.73,0.0,-0.99999,0.0,0.00115]
[1780499680247,85.05,66442.18,0.0,-0.99999,0.0,0.00115]
[1780499681264,85.05,66441.54,0.0,-0.99999,0.0,0.00115]
[1780499682638,85.05,66429.53,0.0,-0.99999,0.0,0.00112]
[1780499683274,85.05,66434.33,0.0,-0.99999,0.0,0.00113]
[1780499684281,85.05,66433.3,0.0,-0.99999,0.0,0.00113]
[1780499684791,85.05,66433.3,0.0,-0.99999,0.0,0.00113]
[1780499685579,85.05,66431.2,0.0,-0.99999,0.0,0.00113]
[1780499685848,85.05,66431.2,0.0,-0.99999,0.0,0.00113]
[1780499686534,85.05,66431.2,0.0,-0.99999,0.0,0.00113]
[1780499686554,85.05,66430.5,0.0,-0.99999,0.0,0.00113]
[1780499686720,85.05,66430.5,0.0,-0.99999,0.0,0.00113]
[1780499687302,85.05,66428.03,0.0,-0.99999,0.0,0.00112]
[1780499688315,85.05,66429.94,0.0,-0.99999,0.0,0.00112]
[1780499689407,85.05,66429.94,0.0,-0.99999,0.0,0.00112]
[1780499689469,85.05,66429.94,0.0,-0.99999,0.0,0.00112]
[1780499689637,85.05,66429.94,0.0,-0.99999,0.0,0.00112]
[1780499689504,85.05,66431.66,0.0,-0.99999,0.0,0.00113]
[1780499689721,85.05,66431.66,0.0,-0.99999,0.0,0.00113]
[1780499690329,85.05,66432.79,0.0,-0.99999,0.0,0.00113]
[1780499690804,85.05,66432.79,0.0,-0.99999,0.0,0.00113]
[1780499690971,85.05,66432.79,0.0,-0.99999,0.0,0.00113]
[1780499691013,85.05,66432.79,0.0,-0.99999,0.0,0.00113]
[1780499691220,85.05,66432.79,0.0,-0.99999,0.0,0.00113]
[1780499691336,85.05,66435.9,0.0,-0.99999,0.0,0.00114]
[1780499693350,85.05,66433.32,0.0,-0.99999,0.0,0.00113]
[1780499694097,85.05,66433.32,0.0,-0.99999,0.0,0.00113]
[1780499694185,85.05,66433.32,0.0,-0.99999,0.0,0.00113]
[1780499694218,85.05,66433.32,0.0,-0.99999,0.0,0.00113]
[1780499696371,85.05,66435.41,0.0,-0.99999,0.0,0.00114]
[1780499697995,85.05,66435.47,0.0,-0.99999,0.0,0.00114]
[1780499698154,85.05,66435.47,0.0,-0.99999,0.0,0.00114]
[1780499698219,85.05,66435.47,0.0,-0.99999,0.0,0.00114]
[1780499698385,85.05,66434.28,0.0,-0.99999,0.0,0.00113]
[1780499699392,85.05,66430.74,0.0,-0.99999,0.0,0.00113]
[1780499700404,85.05,66431.87,0.0,-0.99999,0.0,0.00113]
[1780499701412,85.05,66440.07,0.0,-0.99999,0.0,0.00115]
[1780499702418,85.05,66446.45,0.0,-0.99999,0.0,0.00116]
[1780499703427,85.05,66446.9,0.0,-0.99999,0.0,0.00116]
[1780499705440,85.05,66451.68,0.0,-0.99999,0.0,0.00117]
[1780499706447,85.05,66450.46,0.0,-0.99999,0.0,0.00117]
[1780499707457,85.05,66448.62,0.0,-0.99999,0.0,0.00116]
[1780499708307,85.05,66448.62,0.0,-0.99999,0.0,0.00116]
[1780499708433,85.05,66448.62,0.0,-0.99999,0.0,0.00116]
[1780499708469,85.05,66448.62,0.0,-0.99999,0.0,0.00116]
[1780499708576,85.05,66448.62,0.0,-0.99999,0.0,0.00116]
[1780499710477,85.05,66453.49,0.0,-0.99999,0.0,0.00117]
[1780499711484,85.05,66458.73,0.0,-0.99999,0.0,0.00118]
[1780499711719,85.05,66458.73,0.0,-0.99999,0.0,0.00118]
[1780499711835,85.05,66458.73,0.0,-0.99999,0.0,0.00118]
[1780499712496,85.05,66466.19,0.0,-0.99999,0.0,0.0012]
[1780499713503,85.05,66467.4,0.0,-0.99999,0.0,0.0012]
[1780499714510,85.05,66470.01,0.0,-0.99999,0.0,0.00121]
[1780499715518,85.05,66480.54,0.0,-0.99999,0.0,0.00123]
[1780499715720,85.05,66480.54,0.0,-0.99999,0.0,0.00123]
[1780499715964,85.05,66480.54,0.0,-0.99999,0.0,0.00123]
[1780499716524,85.05,66477.72,0.0,-0.99999,0.0,0.00122]
[1780499717531,85.05,66474.85,0.0,-0.99999,0.0,0.00122]
[1780499717719,85.05,66474.85,0.0,-0.99999,0.0,0.00122]
[1780499717809,85.05,66474.85,0.0,-0.99999,0.0,0.00122]
[1780499718543,85.05,66473.66,0.0,-0.99999,0.0,0.00121]
[1780499720560,85.05,66475.57,0.0,-0.99999,0.0,0.00122]
[1780499721564,85.05,66474.38,0.0,-0.99999,0.0,0.00122]
[1780499721720,85.05,66474.38,0.0,-0.99999,0.0,0.00122]
[1780499721745,85.05,66474.38,0.0,-0.99999,0.0,0.00122]
[1780499721761,85.05,66474.38,0.0,-0.99999,0.0,0.00122]
[1780499721978,85.05,66474.38,0.0,-0.99999,0.0,0.00122]
[1780499722020,85.05,66474.38,0.0,-0.99999,0.0,0.00122]
[1780499723578,85.05,66471.48,0.0,-0.99999,0.0,0.00121]
[1780499724585,85.05,66475.01,0.0,-0.99999,0.0,0.00122]
[1780499725467,85.05,66475.01,0.0,-0.99999,0.0,0.00122]
[1780499725596,85.05,66475.01,0.0,-0.99999,0.0,0.00122]
[1780499725674,85.05,66473.72,0.0,-0.99999,0.0,0.00121]
[1780499725720,85.05,66473.72,0.0,-0.99999,0.0,0.00121]
[1780499725796,85.05,66473.72,0.0,-0.99999,0.0,0.00121]
[1780499726599,85.05,66472.51,0.0,-0.99999,0.0,0.00121]
[1780499727606,85.05,66476.3,0.0,-0.99999,0.0,0.00122]
[1780499729620,85.05,66477.57,0.0,-0.99999,0.0,0.00122]
[1780499729719,85.05,66477.57,0.0,-0.99999,0.0,0.00122]
[1780499729827,85.05,66477.57,0.0,-0.99999,0.0,0.00122]
[1780499731719,85.05,66475.52,0.0,-0.99999,0.0,0.00121]
[1780499731770,85.05,66475.52,0.0,-0.99999,0.0,0.00121]
[1780499732641,85.05,66476.63,0.0,-0.99999,0.0,0.00121]
[1780499733344,85.05,66476.63,0.0,-0.99999,0.0,0.00121]
[1780499733361,85.05,66476.63,0.0,-0.99999,0.0,0.00121]
[1780499733470,85.05,66476.63,0.0,-0.99999,0.0,0.00121]
[1780499733648,85.05,66476.34,0.0,-0.99999,0.0,0.00121]
[1780499734655,85.05,66470.81,0.0,-0.99999,0.0,0.0012]
[1780499735613,85.05,66470.81,0.0,-0.99999,0.0,0.0012]
[1780499735693,85.05,66470.81,0.0,-0.99999,0.0,0.0012]
[1780499735714,85.05,66473.63,0.0,-0.99999,0.0,0.0012]
[1780499736669,85.05,66472.0,0.0,-0.99999,0.0,0.0012]
[1780499737988,85.05,66473.03,0.0,-0.99999,0.0,0.0012]
[1780499738059,85.05,66473.03,0.0,-0.99999,0.0,0.0012]
[1780499738717,85.05,66473.03,0.0,-0.99999,0.0,0.0012]
[1780499738823,85.05,66473.69,0.0,-0.99999,0.0,0.0012]
[1780499738969,85.05,66473.69,0.0,-0.99999,0.0,0.0012]
[1780499739690,85.05,66475.15,0.0,-0.99999,0.0,0.00121]
[1780499739970,85.05,66475.15,0.0,-0.99999,0.0,0.00121]
[1780499740055,85.05,66475.15,0.0,-0.99999,0.0,0.00121]
[1780499741973,85.05,66476.35,0.0,-0.99999,0.0,0.00121]
[1780499742062,85.05,66476.35,0.0,-0.99999,0.0,0.00121]
[1780499744683,85.05,66475.2,0.0,-0.99999,0.0,0.00121]
[1780499744704,85.05,66475.2,0.0,-0.99999,0.0,0.00121]
[1780499744719,85.05,66475.2,0.0,-0.99999,0.0,0.00121]
[1780499744831,85.05,66475.2,0.0,-0.99999,0.0,0.00121]
[1780499744895,85.05,66463.63,0.0,-0.99999,0.0,0.00118]
[1780499745732,85.05,66463.69,0.0,-0.99999,0.0,0.00118]
[1780499746739,85.05,66451.45,0.0,-0.99999,0.0,0.00116]
[1780499747971,85.05,66451.45,0.0,-0.99999,0.0,0.00116]
[1780499748108,85.05,66451.45,0.0,-0.99999,0.0,0.00116]
[1780499748204,85.05,66442.02,0.0,-0.99999,0.0,0.00114]
[1780499748753,85.05,66447.49,0.0,-0.99999,0.0,0.00115]
[1780499749972,85.05,66447.49,0.0,-0.99999,0.0,0.00115]
[1780499749998,85.05,66447.49,0.0,-0.99999,0.0,0.00115]
[1780499750038,85.05,66451.31,0.0,-0.99999,0.0,0.00116]
[1780499750767,85.05,66456.27,0.0,-0.99999,0.0,0.00117]
[1780499751774,85.05,66454.04,0.0,-0.99999,0.0,0.00116]
[1780499752971,85.05,66454.04,0.0,-0.99999,0.0,0.00116]
[1780499753076,85.05,66454.04,0.0,-0.99999,0.0,0.00116]
[1780499753219,85.05,66454.04,0.0,-0.99999,0.0,0.00116]
[1780499753282,85.05,66454.04,0.0,-0.99999,0.0,0.00116]
[1780499754757,85.05,66453.45,0.0,-0.99999,0.0,0.00116]
[1780499754769,85.05,66453.45,0.0,-0.99999,0.0,0.00116]
[1780499754970,85.05,66453.45,0.0,-0.99999,0.0,0.00116]
[1780499755040,85.05,66453.22,0.0,-0.99999,0.0,0.00116]
[1780499755983,85.05,66453.22,0.0,-0.99999,0.0,0.00116]
[1780499756086,85.05,66453.22,0.0,-0.99999,0.0,0.00116]
[1780499756159,85.05,66451.14,0.0,-0.99999,0.0,0.00116]
[1780499756809,85.05,66443.62,0.0,-0.99999,0.0,0.00114]
[1780499757816,85.05,66437.78,0.0,-0.99999,0.0,0.00113]
[1780499758823,85.05,66441.52,0.0,-0.99999,0.0,0.00114]
[1780499759970,85.05,66441.52,0.0,-0.99999,0.0,0.00114]
[1780499760035,85.05,66441.52,0.0,-0.99999,0.0,0.00114]
[1780499760136,85.05,66445.6,0.0,-0.99999,0.0,0.00114]
[1780499761639,85.05,66445.6,0.0,-0.99999,0.0,0.00114]
[1780499761728,85.05,66444.33,0.0,-0.99999,0.0,0.00114]
[1780499761829,85.05,66444.33,0.0,-0.99999,0.0,0.00114]
[1780499761898,85.05,66447.0,0.0,-0.99999,0.0,0.00115]
[1780499762941,85.05,66447.0,0.0,-0.99999,0.0,0.00115]
[1780499763049,85.05,66447.0,0.0,-0.99999,0.0,0.00115]
[1780499763136,85.05,66452.62,0.0,-0.99999,0.0,0.00116]
[1780499765658,85.05,66452.63,0.0,-0.99999,0.0,0.00116]
[1780499765751,85.05,66452.63,0.0,-0.99999,0.0,0.00116]
[1780499765762,85.05,66451.17,0.0,-0.99999,0.0,0.00116]
[1780499765955,85.05,66451.17,0.0,-0.99999,0.0,0.00116]
[1780499765966,85.05,66451.17,0.0,-0.99999,0.0,0.00116]
[1780499766223,85.05,66451.17,0.0,-0.99999,0.0,0.00116]
[1780499766305,85.05,66449.23,0.0,-0.99999,0.0,0.00115]
[1780499767332,85.05,66449.23,0.0,-0.99999,0.0,0.00115]
[1780499767412,85.05,66431.3,0.0,-0.99999,0.0,0.00112]
[1780499767902,85.05,66419.85,0.0,-0.99999,0.0,0.00109]
[1780499768915,85.05,66419.74,0.0,-0.99999,0.0,0.00109]
[1780499769921,85.05,66419.26,0.0,-0.99999,0.0,0.00109]
[1780499770889,85.05,66419.26,0.0,-0.99999,0.0,0.00109]
[1780499771015,85.05,66419.26,0.0,-0.99999,0.0,0.00109]
[1780499771017,85.05,66413.42,0.0,-0.99999,0.0,0.00108]
[1780499772692,85.05,66413.42,0.0,-0.99999,0.0,0.00108]
[1780499772728,85.05,66413.42,0.0,-0.99999,0.0,0.00108]
[1780499772713,85.05,66410.93,0.0,-0.99999,0.0,0.00108]
[1780499772835,85.05,66410.93,0.0,-0.99999,0.0,0.00108]
[1780499772970,85.05,66410.93,0.0,-0.99999,0.0,0.00108]
[1780499773005,85.05,66410.93,0.0,-0.99999,0.0,0.00108]
[1780499773071,85.05,66412.23,0.0,-0.99999,0.0,0.00108]
[1780499773949,85.05,66416.04,0.0,-0.99999,0.0,0.00109]
[1780499775964,85.05,66422.13,0.0,-0.99999,0.0,0.0011]
[1780499776972,85.05,66422.13,0.0,-0.99999,0.0,0.0011]
[1780499777080,85.05,66422.13,0.0,-0.99999,0.0,0.0011]
[1780499777099,85.05,66423.55,0.0,-0.99999,0.0,0.0011]
[1780499778568,85.05,66423.55,0.0,-0.99999,0.0,0.0011]
[1780499778763,85.05,66423.55,0.0,-0.99999,0.0,0.0011]
[1780499778984,85.05,66415.86,0.0,-0.99999,0.0,0.00109]
[1780499780317,85.05,66415.86,0.0,-0.99999,0.0,0.00109]
[1780499780419,85.05,66415.86,0.0,-0.99999,0.0,0.00109]
[1780499780471,85.05,66415.86,0.0,-0.99999,0.0,0.00109]
[1780499780472,85.05,66411.93,0.0,-0.99999,0.0,0.00108]
[1780499783012,85.05,66414.72,0.0,-0.99999,0.0,0.00108]
[1780499784019,85.05,66413.07,0.0,-0.99999,0.0,0.00108]
[1780499785378,85.05,66413.07,0.0,-0.99999,0.0,0.00108]
[1780499785465,85.05,66413.07,0.0,-0.99999,0.0,0.00108]
[1780499785470,85.05,66413.07,0.0,-0.99999,0.0,0.00108]
[1780499785477,85.05,66412.71,0.0,-0.99999,0.0,0.00108]
[1780499789055,85.05,66411.61,0.0,-0.99999,0.0,0.00108]
[1780499791068,85.05,66411.45,0.0,-0.99999,0.0,0.00107]
[1780499792970,85.05,66411.29,0.0,-0.99999,0.0,0.00107]
[1780499793075,85.05,66411.29,0.0,-0.99999,0.0,0.00107]
[1780499793220,85.05,66411.29,0.0,-0.99999,0.0,0.00107]
[1780499793321,85.05,66411.04,0.0,-0.99999,0.0,0.00107]
[1780499796104,85.05,66408.28,0.0,-0.99999,0.0,0.00106]
[1780499798119,85.05,66407.16,0.0,-0.99999,0.0,0.00106]
[1780499799127,85.05,66409.62,0.0,-0.99999,0.0,0.00106]
[1780499800403,85.05,66409.62,0.0,-0.99999,0.0,0.00106]
[1780499800469,85.05,66409.62,0.0,-0.99999,0.0,0.00106]
[1780499800503,85.05,66409.62,0.0,-0.99999,0.0,0.00106]
[1780499800720,85.05,66409.62,0.0,-0.99999,0.0,0.00106]
[1780499800603,85.05,66408.71,0.0,-0.99999,0.0,0.00106]
[1780499801141,85.05,66407.61,0.0,-0.99999,0.0,0.00106]
[1780499802148,85.05,66398.25,0.0,-0.99999,0.0,0.00104]
[1780499803155,85.05,66394.44,0.0,-0.99999,0.0,0.00104]
[1780499804162,85.05,66390.55,0.0,-0.99999,0.0,0.00103]
[1780499804977,85.05,66390.55,0.0,-0.99999,0.0,0.00103]
[1780499805090,85.05,66390.55,0.0,-0.99999,0.0,0.00103]
[1780499805196,85.05,66390.55,0.0,-0.99999,0.0,0.00103]
[1780499805297,85.05,66395.54,0.0,-0.99999,0.0,0.00104]
[1780499806176,85.05,66403.76,0.0,-0.99999,0.0,0.00105]
[1780499807184,85.05,66406.74,0.0,-0.99999,0.0,0.00106]
[1780499808302,85.05,66418.94,0.0,-0.99999,0.0,0.00108]
[1780499809196,85.05,66426.12,0.0,-0.99999,0.0,0.0011]
[1780499810204,85.05,66426.93,0.0,-0.99999,0.0,0.0011]
[1780499811211,85.05,66435.29,0.0,-0.99999,0.0,0.00111]
[1780499812218,85.05,66437.33,0.0,-0.99999,0.0,0.00112]
[1780499813224,85.05,66436.11,0.0,-0.99999,0.0,0.00112]
[1780499814232,85.05,66434.82,0.0,-0.99999,0.0,0.00111]
[1780499817253,85.05,66429.01,0.0,-0.99999,0.0,0.0011]
[1780499818260,85.05,66429.39,0.0,-0.99999,0.0,0.0011]
[1780499820274,85.05,66425.95,0.0,-0.99999,0.0,0.0011]
[1780499821281,85.05,66418.7,0.0,-0.99999,0.0,0.00108]
[1780499822288,85.05,66413.68,0.0,-0.99999,0.0,0.00107]
[1780499823299,85.05,66406.29,0.0,-0.99999,0.0,0.00106]
[1780499824303,85.05,66396.59,0.0,-0.99999,0.0,0.00104]
[1780499825311,85.05,66394.46,0.0,-0.99999,0.0,0.00104]
[1780499826318,85.05,66397.96,0.0,-0.99999,0.0,0.00104]
[1780499827326,85.05,66394.05,0.0,-0.99999,0.0,0.00104]
[1780499828349,85.05,66392.56,0.0,-0.99999,0.0,0.00103]
[1780499829352,85.05,66400.54,0.0,-0.99999,0.0,0.00105]
[1780499830359,85.05,66401.58,0.0,-0.99999,0.0,0.00105]
[1780499832372,85.05,66402.68,0.0,-0.99999,0.0,0.00105]
[1780499833120,85.05,66402.68,0.0,-0.99999,0.0,0.00105]
[1780499833218,85.05,66402.68,0.0,-0.99999,0.0,0.00105]
[1780499833470,85.05,66402.68,0.0,-0.99999,0.0,0.00105]
[1780499833552,85.05,66402.7,0.0,-0.99999,0.0,0.00105]
[1780499834442,85.05,66393.11,0.0,-0.99999,0.0,0.00103]
[1780499835533,85.05,66393.11,0.0,-0.99999,0.0,0.00103]
[1780499835615,85.05,66387.84,0.0,-0.99999,0.0,0.00102]
[1780499836206,85.05,66387.84,0.0,-0.99999,0.0,0.00102]
[1780499836404,85.05,66383.9,0.0,-0.99999,0.0,0.00102]
[1780499838034,85.05,66383.43,0.0,-0.99999,0.0,0.00102]
[1780499839109,85.05,66382.58,0.0,-0.99999,0.0,0.00101]
[1780499839226,85.05,66382.58,0.0,-0.99999,0.0,0.00101]
[1780499839424,85.05,66376.28,0.0,-0.99999,0.0,0.001]
[1780499840431,85.05,66375.19,0.0,-0.99999,0.0,0.001]
[1780499842447,85.05,66362.54,0.0,-0.99999,0.0,0.00098]
[1780499843471,85.05,66356.77,0.0,-0.99999,0.0,0.00097]
[1780499844462,85.05,66355.58,0.0,-0.99999,0.0,0.00097]
[1780499845469,85.05,66356.87,0.0,-0.99999,0.0,0.00097]
[1780499846476,85.05,66355.39,0.0,-0.99999,0.0,0.00097]
[1780499847483,85.05,66347.74,0.0,-0.99999,0.0,0.00095]
[1780499848525,85.05,66342.77,0.0,-0.99999,0.0,0.00095]
[1780499849530,85.05,66341.13,0.0,-0.99999,0.0,0.00094]
[1780499850537,85.05,66339.58,0.0,-0.99999,0.0,0.00094]
[1780499852551,85.05,66341.49,0.0,-0.99999,0.0,0.00093]
[1780499854565,85.05,66342.78,0.0,-0.99999,0.0,0.00094]
[1780499855572,85.05,66340.75,0.0,-0.99999,0.0,0.00093]
[1780499857586,85.05,66338.9,0.0,-0.99999,0.0,0.00093]
[1780499860609,85.05,66327.77,0.0,-0.99999,0.0,0.00091]
[1780499861699,85.05,66327.77,0.0,-0.99999,0.0,0.00091]
[1780499861704,85.05,66329.25,0.0,-0.99999,0.0,0.00091]
[1780499862621,85.05,66331.53,0.0,-0.99999,0.0,0.00092]
[1780499863628,85.05,66336.79,0.0,-0.99999,0.0,0.00093]
[1780499864551,85.05,66336.79,0.0,-0.99999,0.0,0.00093]
[1780499864689,85.05,66336.79,0.0,-0.99999,0.0,0.00093]
[1780499865642,85.05,66338.45,0.0,-0.99999,0.0,0.00093]
[1780499866649,85.05,66335.14,0.0,-0.99999,0.0,0.00092]
[1780499870678,85.05,66336.18,0.0,-0.99999,0.0,0.00093]
[1780499871963,85.05,66336.1,0.0,-0.99999,0.0,0.00093]
[1780499871970,85.05,66336.1,0.0,-0.99999,0.0,0.00093]
[1780499872006,85.05,66336.1,0.0,-0.99999,0.0,0.00093]
[1780499872220,85.05,66336.1,0.0,-0.99999,0.0,0.00093]
[1780499872693,85.05,66333.92,0.0,-0.99999,0.0,0.00092]
[1780499873699,85.05,66324.07,0.0,-0.99999,0.0,0.00091]
[1780499874708,85.05,66325.11,0.0,-0.99999,0.0,0.00091]
[1780499875714,85.05,66323.38,0.0,-0.99999,0.0,0.0009]
[1780499876722,85.05,66324.62,0.0,-0.99999,0.0,0.00091]
[1780499877729,85.05,66323.12,0.0,-0.99999,0.0,0.0009]
[1780499878736,85.05,66321.96,0.0,-0.99999,0.0,0.0009]
[1780499879743,85.05,66326.09,0.0,-0.99999,0.0,0.00091]
[1780499880074,85.05,66326.09,0.0,-0.99999,0.0,0.00091]
[1780499880102,85.05,66326.09,0.0,-0.99999,0.0,0.00091]
[1780499880219,85.05,66326.09,0.0,-0.99999,0.0,0.00091]
[1780499880750,85.05,66323.85,0.0,-0.99999,0.0,0.00091]
[1780499881758,85.05,66315.9,0.0,-0.99999,0.0,0.00089]
[1780499882765,85.05,66318.04,0.0,-0.99999,0.0,0.0009]
[1780499883772,85.05,66331.17,0.0,-0.99999,0.0,0.00092]
[1780499884779,85.05,66333.01,0.0,-0.99999,0.0,0.00092]
[1780499885786,85.05,66330.9,0.0,-0.99999,0.0,0.00092]
[1780499886818,85.05,66327.92,0.0,-0.99999,0.0,0.00091]
[1780499887156,85.05,66327.92,0.0,-0.99999,0.0,0.00091]
[1780499887219,85.05,66327.92,0.0,-0.99999,0.0,0.00091]
[1780499887335,85.05,66327.92,0.0,-0.99999,0.0,0.00091]
[1780499887471,85.05,66327.92,0.0,-0.99999,0.0,0.00091]
[1780499887812,85.05,66332.81,0.0,-0.99999,0.0,0.00092]
[1780499888172,85.05,66332.81,0.0,-0.99999,0.0,0.00092]
[1780499888219,85.05,66332.81,0.0,-0.99999,0.0,0.00092]
[1780499888228,85.05,66332.81,0.0,-0.99999,0.0,0.00092]
[1780499888469,85.05,66332.81,0.0,-0.99999,0.0,0.00092]
[1780499891840,85.05,66323.49,0.0,-0.99999,0.0,0.0009]
[1780499892847,85.05,66317.64,0.0,-0.99999,0.0,0.0009]
[1780499893853,85.05,66314.0,0.0,-0.99999,0.0,0.00089]
[1780499896875,85.05,66315.08,0.0,-0.99999,0.0,0.00089]
[1780499896995,85.05,66315.08,0.0,-0.99999,0.0,0.00089]
[1780499897088,85.05,66315.08,0.0,-0.99999,0.0,0.00089]
[1780499897219,85.05,66315.08,0.0,-0.99999,0.0,0.00089]
[1780499897882,85.05,66312.25,0.0,-0.99999,0.0,0.00089]
[1780499898889,85.05,66310.2,0.0,-0.99999,0.0,0.00088]
[1780499900904,85.05,66314.08,0.0,-0.99999,0.0,0.00089]
[1780499901220,85.05,66314.08,0.0,-0.99999,0.0,0.00089]
[1780499901323,85.05,66314.08,0.0,-0.99999,0.0,0.00089]
[1780499901469,85.05,66314.08,0.0,-0.99999,0.0,0.00089]
[1780499901509,85.05,66314.08,0.0,-0.99999,0.0,0.00089]
[1780499902960,85.05,66317.24,0.0,-0.99999,0.0,0.00089]
[1780499904385,85.05,66317.24,0.0,-0.99999,0.0,0.00089]
[1780499904423,85.05,66337.67,0.0,-0.99999,0.0,0.00093]
[1780499905001,85.05,66335.73,0.0,-0.99999,0.0,0.00092]
[1780499905949,85.05,66331.46,0.0,-0.99999,0.0,0.00092]
[1780499907122,85.05,66331.46,0.0,-0.99999,0.0,0.00092]
[1780499907202,85.05,66326.72,0.0,-0.99999,0.0,0.00091]
[1780499907963,85.05,66325.03,0.0,-0.99999,0.0,0.00091]
[1780499909313,85.05,66325.03,0.0,-0.99999,0.0,0.00091]
[1780499909404,85.05,66325.03,0.0,-0.99999,0.0,0.00091]
[1780499909469,85.05,66325.03,0.0,-0.99999,0.0,0.00091]
[1780499909517,85.05,66325.03,0.0,-0.99999,0.0,0.00091]
[1780499909607,85.05,66328.27,0.0,-0.99999,0.0,0.00091]
[1780499910023,85.05,66322.52,0.0,-0.99999,0.0,0.0009]
[1780499911026,85.05,66316.59,0.0,-0.99999,0.0,0.00088]
[1780499912035,85.05,66314.94,0.0,-0.99999,0.0,0.00088]
[1780499913219,85.05,66314.94,0.0,-0.99999,0.0,0.00088]
[1780499913333,85.05,66314.94,0.0,-0.99999,0.0,0.00088]
[1780499913428,85.05,66313.36,0.0,-0.99999,0.0,0.00088]
[1780499915224,85.05,66313.39,0.0,-0.99999,0.0,0.00088]
[1780499915335,85.05,66313.39,0.0,-0.99999,0.0,0.00088]
[1780499915430,85.05,66314.06,0.0,-0.99999,0.0,0.00088]
[1780499917070,85.05,66315.71,0.0,-0.99999,0.0,0.00088]
[1780499917982,85.05,66315.71,0.0,-0.99999,0.0,0.00088]
[1780499918089,85.05,66315.71,0.0,-0.99999,0.0,0.00088]
[1780499918220,85.05,66315.71,0.0,-0.99999,0.0,0.00088]
[1780499918321,85.05,66314.3,0.0,-0.99999,0.0,0.00088]
[1780499919153,85.05,66314.3,0.0,-0.99999,0.0,0.00088]
[1780499919224,85.05,66314.3,0.0,-0.99999,0.0,0.00088]
[1780499919271,85.05,66314.3,0.0,-0.99999,0.0,0.00088]
[1780499919469,85.05,66314.3,0.0,-0.99999,0.0,0.00088]
[1780499919575,85.05,66314.3,0.0,-0.99999,0.0,0.00088]
[1780499919622,85.05,66320.08,0.0,-0.99999,0.0,0.00089]
[1780499920092,85.05,66317.68,0.0,-0.99999,0.0,0.00089]
[1780499921099,85.05,66314.69,0.0,-0.99999,0.0,0.00088]
[1780499922106,85.05,66312.31,0.0,-0.99999,0.0,0.00088]
[1780499923247,85.05,66312.31,0.0,-0.99999,0.0,0.00088]
[1780499923300,85.05,66312.31,0.0,-0.99999,0.0,0.00088]
[1780499923330,85.05,66308.89,0.0,-0.99999,0.0,0.00087]
[1780499924305,85.05,66308.89,0.0,-0.99999,0.0,0.00087]
[1780499924340,85.05,66308.89,0.0,-0.99999,0.0,0.00087]
[1780499924469,85.05,66308.89,0.0,-0.99999,0.0,0.00087]
[1780499924579,85.05,66308.89,0.0,-0.99999,0.0,0.00087]
[1780499924661,85.05,66312.67,0.0,-0.99999,0.0,0.00088]
[1780499925127,85.05,66319.55,0.0,-0.99999,0.0,0.00089]
[1780499926793,85.05,66319.55,0.0,-0.99999,0.0,0.00089]
[1780499926831,85.05,66319.55,0.0,-0.99999,0.0,0.00089]
[1780499926862,85.05,66316.96,0.0,-0.99999,0.0,0.00089]
[1780499926976,85.05,66316.96,0.0,-0.99999,0.0,0.00089]
[1780499927221,85.05,66316.96,0.0,-0.99999,0.0,0.00089]
[1780499927278,85.05,66316.96,0.0,-0.99999,0.0,0.00089]
[1780499927322,85.05,66316.15,0.0,-0.99999,0.0,0.00088]
[1780499929155,85.05,66317.85,0.0,-0.99999,0.0,0.00089]
[1780499930220,85.05,66317.85,0.0,-0.99999,0.0,0.00089]
[1780499930329,85.05,66317.85,0.0,-0.99999,0.0,0.00089]
[1780499930476,85.05,66317.85,0.0,-0.99999,0.0,0.00089]
[1780499930601,85.05,66317.85,0.0,-0.99999,0.0,0.00089]
[1780499930641,85.05,66321.35,0.0,-0.99999,0.0,0.00089]
[1780499931302,85.05,66321.35,0.0,-0.99999,0.0,0.00089]
[1780499931370,85.05,66321.35,0.0,-0.99999,0.0,0.00089]
[1780499931470,85.05,66321.35,0.0,-0.99999,0.0,0.00089]
[1780499931571,85.05,66319.36,0.0,-0.99999,0.0,0.00089]
[1780499932176,85.05,66316.28,0.0,-0.99999,0.0,0.00088]
[1780499933219,85.05,66316.28,0.0,-0.99999,0.0,0.00088]
[1780499933276,85.05,66316.28,0.0,-0.99999,0.0,0.00088]
[1780499933321,85.05,66312.06,0.0,-0.99999,0.0,0.00088]
[1780499934193,85.05,66310.63,0.0,-0.99999,0.0,0.00088]
[1780499935227,85.05,66310.63,0.0,-0.99999,0.0,0.00088]
[1780499935336,85.05,66310.63,0.0,-0.99999,0.0,0.00088]
[1780499935431,85.05,66309.72,0.0,-0.99999,0.0,0.00087]
[1780499936060,85.05,66309.72,0.0,-0.99999,0.0,0.00087]
[1780499936204,85.05,66312.49,0.0,-0.99999,0.0,0.00088]
[1780499937211,85.05,66317.85,0.0,-0.99999,0.0,0.00089]
[1780499938223,85.05,66318.9,0.0,-0.99999,0.0,0.00089]
[1780499939624,85.05,66318.9,0.0,-0.99999,0.0,0.00089]
[1780499939735,85.05,66318.9,0.0,-0.99999,0.0,0.00089]
[1780499939836,85.05,66318.9,0.0,-0.99999,0.0,0.00089]
[1780499939921,85.05,66317.95,0.0,-0.99999,0.0,0.00089]
[1780499940067,85.05,66317.95,0.0,-0.99999,0.0,0.00089]
[1780499940175,85.05,66317.95,0.0,-0.99999,0.0,0.00089]
[1780499940240,85.05,66315.21,0.0,-0.99999,0.0,0.00088]
[1780499943721,85.05,66315.7,0.0,-0.99999,0.0,0.00088]
[1780499943803,85.05,66315.7,0.0,-0.99999,0.0,0.00088]
[1780499943822,85.05,66314.64,0.0,-0.99999,0.0,0.00088]
[1780499944269,85.05,66317.06,0.0,-0.99999,0.0,0.00089]
[1780499946062,85.05,66317.39,0.0,-0.99999,0.0,0.00089]
[1780499946077,85.05,66317.39,0.0,-0.99999,0.0,0.00089]
[1780499946219,85.05,66317.39,0.0,-0.99999,0.0,0.00089]
[1780499946293,85.05,66317.39,0.0,-0.99999,0.0,0.00089]
[1780499946320,85.05,66314.83,0.0,-0.99999,0.0,0.00088]
[1780499947290,85.05,66312.4,0.0,-0.99999,0.0,0.00088]
[1780499948119,85.05,66312.4,0.0,-0.99999,0.0,0.00088]
[1780499948224,85.05,66312.4,0.0,-0.99999,0.0,0.00088]
[1780499948232,85.05,66312.4,0.0,-0.99999,0.0,0.00088]
[1780499948470,85.05,66312.4,0.0,-0.99999,0.0,0.00088]
[1780499949720,85.05,66312.15,0.0,-0.99999,0.0,0.00088]
[1780499949833,85.05,66312.15,0.0,-0.99999,0.0,0.00088]
[1780499949930,85.05,66311.46,0.0,-0.99999,0.0,0.00088]
[1780499951318,85.05,66314.47,0.0,-0.99999,0.0,0.00088]
[1780499952252,85.05,66314.47,0.0,-0.99999,0.0,0.00088]
[1780499952310,85.05,66314.47,0.0,-0.99999,0.0,0.00088]
[1780499952471,85.05,66314.47,0.0,-0.99999,0.0,0.00088]
[1780499952498,85.05,66315.87,0.0,-0.99999,0.0,0.00088]
[1780499953720,85.05,66315.87,0.0,-0.99999,0.0,0.00088]
[1780499953888,85.05,66315.87,0.0,-0.99999,0.0,0.00088]
[1780499953967,85.05,66327.31,0.0,-0.99999,0.0,0.0009]
[1780499954843,85.05,66327.31,0.0,-0.99999,0.0,0.0009]
[1780499954960,85.05,66327.31,0.0,-0.99999,0.0,0.0009]
[1780499954970,85.05,66327.31,0.0,-0.99999,0.0,0.0009]
[1780499954928,85.05,66315.82,0.0,-0.99999,0.0,0.00088]
[1780499955060,85.05,66315.82,0.0,-0.99999,0.0,0.00088]
[1780499955871,85.05,66315.82,0.0,-0.99999,0.0,0.00088]
[1780499955970,85.05,66315.82,0.0,-0.99999,0.0,0.00088]
[1780499955979,85.05,66315.82,0.0,-0.99999,0.0,0.00088]
[1780499955910,85.05,66313.47,0.0,-0.99999,0.0,0.00088]
[1780499956222,85.05,66313.47,0.0,-0.99999,0.0,0.00088]
[1780499956355,85.05,66310.54,0.0,-0.99999,0.0,0.00088]
[1780499957719,85.05,66310.54,0.0,-0.99999,0.0,0.00088]
[1780499957777,85.05,66310.54,0.0,-0.99999,0.0,0.00088]
[1780499957875,85.05,66309.13,0.0,-0.99999,0.0,0.00087]
[1780499958369,85.05,66305.83,0.0,-0.99999,0.0,0.00087]
[1780499959830,85.05,66305.83,0.0,-0.99999,0.0,0.00087]
[1780499959931,85.05,66305.83,0.0,-0.99999,0.0,0.00087]
[1780499959972,85.05,66305.83,0.0,-0.99999,0.0,0.00087]
[1780499959924,85.05,66305.02,0.0,-0.99999,0.0,0.00087]
[1780499960323,85.05,66305.02,0.0,-0.99999,0.0,0.00087]
[1780499960392,85.05,66296.78,0.0,-0.99999,0.0,0.00085]
[1780499961177,85.05,66296.78,0.0,-0.99999,0.0,0.00085]
[1780499961399,85.05,66307.41,0.0,-0.99999,0.0,0.00087]
[1780499962143,85.05,66307.41,0.0,-0.99999,0.0,0.00087]
[1780499962219,85.05,66307.41,0.0,-0.99999,0.0,0.00087]
[1780499962325,85.05,66307.41,0.0,-0.99999,0.0,0.00087]
[1780499962406,85.05,66309.6,0.0,-0.99999,0.0,0.00087]
[1780499963674,85.05,66309.6,0.0,-0.99999,0.0,0.00087]
[1780499963720,85.05,66309.6,0.0,-0.99999,0.0,0.00087]
[1780499963783,85.05,66309.6,0.0,-0.99999,0.0,0.00087]
[1780499963972,85.05,66309.6,0.0,-0.99999,0.0,0.00087]
[1780499963982,85.05,66308.92,0.0,-0.99999,0.0,0.00087]
[1780499965721,85.05,66309.2,0.0,-0.99999,0.0,0.00087]
[1780499965830,85.05,66309.2,0.0,-0.99999,0.0,0.00087]
[1780499965927,85.05,66315.52,0.0,-0.99999,0.0,0.00088]
[1780499966078,85.05,66315.52,0.0,-0.99999,0.0,0.00088]
[1780499966220,85.05,66315.52,0.0,-0.99999,0.0,0.00088]
[1780499966235,85.05,66315.52,0.0,-0.99999,0.0,0.00088]
[1780499966434,85.05,66321.33,0.0,-0.99999,0.0,0.00089]
[1780499967202,85.05,66321.33,0.0,-0.99999,0.0,0.00089]
[1780499967239,85.05,66321.33,0.0,-0.99999,0.0,0.00089]
[1780499967258,85.05,66321.33,0.0,-0.99999,0.0,0.00089]
[1780499967478,85.05,66321.33,0.0,-0.99999,0.0,0.00089]
[1780499967579,85.05,66318.48,0.0,-0.99999,0.0,0.00089]
[1780499969721,85.05,66318.1,0.0,-0.99999,0.0,0.00089]
[1780499969791,85.05,66318.1,0.0,-0.99999,0.0,0.00089]
[1780499969822,85.05,66313.98,0.0,-0.99999,0.0,0.00088]
[1780499970681,85.05,66313.98,0.0,-0.99999,0.0,0.00088]
[1780499970719,85.05,66313.98,0.0,-0.99999,0.0,0.00088]
[1780499970826,85.05,66313.98,0.0,-0.99999,0.0,0.00088]
[1780499970858,85.05,66313.98,0.0,-0.99999,0.0,0.00088]
[1780499970972,85.05,66313.98,0.0,-0.99999,0.0,0.00088]
[1780499970985,85.05,66313.14,0.0,-0.99999,0.0,0.00088]
[1780499971045,85.05,66313.14,0.0,-0.99999,0.0,0.00088]
[1780499971469,85.05,66311.25,0.0,-0.99999,0.0,0.00087]
[1780499972476,85.05,66307.23,0.0,-0.99999,0.0,0.00086]
[1780499973722,85.05,66307.23,0.0,-0.99999,0.0,0.00086]
[1780499973751,85.05,66306.14,0.0,-0.99999,0.0,0.00086]
[1780499974020,85.05,66306.14,0.0,-0.99999,0.0,0.00086]
[1780499974245,85.05,66306.14,0.0,-0.99999,0.0,0.00086]
[1780499974353,85.05,66306.14,0.0,-0.99999,0.0,0.00086]
[1780499974470,85.05,66306.14,0.0,-0.99999,0.0,0.00086]
[1780499974490,85.05,66310.72,0.0,-0.99999,0.0,0.00087]
[1780499975723,85.05,66310.72,0.0,-0.99999,0.0,0.00087]
[1780499975830,85.05,66310.72,0.0,-0.99999,0.0,0.00087]
[1780499975865,85.05,66302.54,0.0,-0.99999,0.0,0.00085]
[1780499976504,85.05,66299.29,0.0,-0.99999,0.0,0.00085]
[1780499977517,85.05,66278.51,0.0,-0.99999,0.0,0.00082]
[1780499978436,85.05,66278.51,0.0,-0.99999,0.0,0.00082]
[1780499978526,85.05,66294.27,0.0,-0.99999,0.0,0.00084]
[1780499979545,85.05,66280.39,0.0,-0.99999,0.0,0.00082]
[1780499980548,85.05,66268.43,0.0,-0.99999,0.0,0.0008]
[1780499981153,85.05,66268.43,0.0,-0.99999,0.0,0.0008]
[1780499981553,85.05,66267.87,0.0,-0.99999,0.0,0.0008]
[1780499982567,85.05,66249.77,0.0,-0.99999,0.0,0.00078]
[1780499983057,85.05,66249.77,0.0,-0.99999,0.0,0.00078]
[1780499983735,85.05,66249.77,0.0,-0.99999,0.0,0.00078]
[1780499983807,85.05,66252.93,0.0,-0.99999,0.0,0.00078]
[1780499984481,85.05,66252.93,0.0,-0.99999,0.0,0.00078]
[1780499984719,85.05,66252.93,0.0,-0.99999,0.0,0.00078]
[1780499984762,85.05,66263.75,0.0,-0.99999,0.0,0.0008]
[1780499985583,85.05,66264.44,0.0,-0.99999,0.0,0.0008]
[1780499986590,85.05,66259.79,0.0,-0.99999,0.0,0.00079]
[1780499987597,85.05,66255.08,0.0,-0.99999,0.0,0.00078]
[1780499991625,85.05,66255.05,0.0,-0.99999,0.0,0.00078]
[1780499993639,85.05,66261.1,0.0,-0.99999,0.0,0.00079]
[1780499994646,85.05,66260.89,0.0,-0.99999,0.0,0.00079]
[1780499996660,85.05,66262.22,0.0,-0.99999,0.0,0.00079]
[1780499999682,85.05,66263.66,0.0,-0.99999,0.0,0.0008]
[1780500000688,85.05,66265.65,0.0,-0.99999,0.0,0.0008]
[1780500002702,85.05,66260.24,0.0,-0.99999,0.0,0.00079]
[1780500003709,85.05,66257.72,0.0,-0.99999,0.0,0.00079]
[1780500004716,85.05,66262.41,0.0,-0.99999,0.0,0.00079]
[1780500006730,85.05,66260.9,0.0,-0.99999,0.0,0.00079]
[1780500007739,85.05,66264.59,0.0,-0.99999,0.0,0.0008]
[1780500009751,85.05,66262.99,0.0,-0.99999,0.0,0.0008]
[1780500011765,85.05,66270.84,0.0,-0.99999,0.0,0.00081]
[1780500012772,85.05,66272.06,0.0,-0.99999,0.0,0.00081]
[1780500013779,85.05,66268.18,0.0,-0.99999,0.0,0.0008]
[1780500017110,85.05,66267.86,0.0,-0.99999,0.0,0.0008]
[1780500017222,85.05,66267.86,0.0,-0.99999,0.0,0.0008]
[1780500017471,85.05,66267.86,0.0,-0.99999,0.0,0.0008]
[1780500018814,85.05,66279.2,0.0,-0.99999,0.0,0.00082]
[1780500019821,85.05,66282.01,0.0,-0.99999,0.0,0.00082]
[1780500020828,85.05,66283.65,0.0,-0.99999,0.0,0.00083]
[1780500021835,85.05,66278.17,0.0,-0.99999,0.0,0.00082]
[1780500022843,85.05,66274.85,0.0,-0.99999,0.0,0.00081]
[1780500023850,85.05,66273.52,0.0,-0.99999,0.0,0.00081]
[1780500024857,85.05,66278.33,0.0,-0.99999,0.0,0.00082]
[1780500025238,85.05,66278.33,0.0,-0.99999,0.0,0.00082]
[1780500025329,85.05,66278.33,0.0,-0.99999,0.0,0.00082]
[1780500025470,85.05,66278.33,0.0,-0.99999,0.0,0.00082]
[1780500026871,85.05,66270.1,0.0,-0.99999,0.0,0.00081]
[1780500027878,85.05,66270.26,0.0,-0.99999,0.0,0.00081]
[1780500028885,85.05,66268.65,0.0,-0.99999,0.0,0.0008]
[1780500029323,85.05,66268.65,0.0,-0.99999,0.0,0.0008]
[1780500029377,85.05,66268.65,0.0,-0.99999,0.0,0.0008]
[1780500029470,85.05,66268.65,0.0,-0.99999,0.0,0.0008]
[1780500029825,85.05,66268.65,0.0,-0.99999,0.0,0.0008]
[1780500029941,85.05,66268.65,0.0,-0.99999,0.0,0.0008]
[1780500029970,85.05,66268.65,0.0,-0.99999,0.0,0.0008]
[1780500030034,85.05,66271.09,0.0,-0.99999,0.0,0.00081]
[1780500030898,85.05,66269.12,0.0,-0.99999,0.0,0.0008]
[1780500031906,85.05,66269.06,0.0,-0.99999,0.0,0.0008]
[1780500033925,85.05,66267.82,0.0,-0.99999,0.0,0.00079]
[1780500035754,85.05,66267.06,0.0,-0.99999,0.0,0.00079]
[1780500035858,85.05,66267.06,0.0,-0.99999,0.0,0.00079]
[1780500035972,85.05,66267.06,0.0,-0.99999,0.0,0.00079]
[1780500036078,85.05,66267.06,0.0,-0.99999,0.0,0.00079]
[1780500036948,85.05,66259.04,0.0,-0.99999,0.0,0.00078]
[1780500037957,85.05,66255.29,0.0,-0.99999,0.0,0.00078]
[1780500038469,85.05,66255.29,0.0,-0.99999,0.0,0.00078]
[1780500038578,85.05,66255.29,0.0,-0.99999,0.0,0.00078]
[1780500040471,85.05,66256.41,0.0,-0.99999,0.0,0.00078]
[1780500040535,85.05,66256.41,0.0,-0.99999,0.0,0.00078]
[1780500042991,85.05,66252.6,0.0,-0.99999,0.0,0.00077]
[1780500043226,85.05,66252.6,0.0,-0.99999,0.0,0.00077]
[1780500043339,85.05,66252.6,0.0,-0.99999,0.0,0.00077]
[1780500043998,85.05,66240.5,0.0,-0.99999,0.0,0.00076]
[1780500045012,85.05,66234.33,0.0,-0.99999,0.0,0.00075]
[1780500046012,85.05,66234.3,0.0,-0.99999,0.0,0.00075]
[1780500046472,85.05,66234.3,0.0,-0.99999,0.0,0.00075]
[1780500046645,85.05,66234.3,0.0,-0.99999,0.0,0.00075]
[1780500047019,85.05,66236.07,0.0,-0.99999,0.0,0.00075]
[1780500050472,85.05,66235.82,0.0,-0.99999,0.0,0.00075]
[1780500050677,85.05,66235.82,0.0,-0.99999,0.0,0.00075]
[1780500051047,85.05,66233.07,0.0,-0.99999,0.0,0.00075]
[1780500052054,85.05,66231.84,0.0,-0.99999,0.0,0.00074]
[1780500054471,85.05,66230.91,0.0,-0.99999,0.0,0.00074]
[1780500054518,85.05,66230.91,0.0,-0.99999,0.0,0.00074]
[1780500055077,85.05,66229.72,0.0,-0.99999,0.0,0.00074]
[1780500058102,85.05,66218.44,0.0,-0.99999,0.0,0.00073]
[1780500059096,85.05,66218.44,0.0,-0.99999,0.0,0.00073]
[1780500059108,85.05,66216.07,0.0,-0.99999,0.0,0.00072]
[1780500060117,85.05,66218.11,0.0,-0.99999,0.0,0.00073]
[1780500062035,85.05,66218.11,0.0,-0.99999,0.0,0.00073]
[1780500062133,85.05,66209.05,0.0,-0.99999,0.0,0.00071]
[1780500063138,85.05,66205.3,0.0,-0.99999,0.0,0.00071]
[1780500064145,85.05,66202.88,0.0,-0.99999,0.0,0.00071]
[1780500065152,85.05,66201.4,0.0,-0.99999,0.0,0.0007]
[1780500066162,85.05,66202.66,0.0,-0.99999,0.0,0.00071]
[1780500067168,85.05,66200.82,0.0,-0.99999,0.0,0.0007]
[1780500069182,85.05,66202.03,0.0,-0.99999,0.0,0.00071]
[1780500071196,85.05,66195.21,0.0,-0.99999,0.0,0.0007]
[1780500072203,85.05,66189.04,0.0,-0.99999,0.0,0.00069]
[1780500073215,85.05,66187.3,0.0,-0.99999,0.0,0.00069]
[1780500075229,85.05,66184.93,0.0,-0.99999,0.0,0.00068]
[1780500077247,85.05,66188.13,0.0,-0.99999,0.0,0.00069]
[1780500079260,85.05,66186.12,0.0,-0.99999,0.0,0.00069]
[1780500080267,85.05,66184.11,0.0,-0.99999,0.0,0.00068]
[1780500081274,85.05,66185.98,0.0,-0.99999,0.0,0.00069]
[1780500082281,85.05,66188.13,0.0,-0.99999,0.0,0.00069]
[1780500083289,85.05,66185.79,0.0,-0.99999,0.0,0.00069]
[1780500085096,85.05,66185.79,0.0,-0.99999,0.0,0.00069]
[1780500085206,85.05,66185.38,0.0,-0.99999,0.0,0.00068]
[1780500085220,85.05,66185.38,0.0,-0.99999,0.0,0.00068]
[1780500086311,85.05,66181.75,0.0,-0.99999,0.0,0.00068]
[1780500087319,85.05,66179.23,0.0,-0.99999,0.0,0.00068]
[1780500088324,85.05,66176.25,0.0,-0.99999,0.0,0.00067]
[1780500089333,85.05,66174.36,0.0,-0.99999,0.0,0.00067]
[1780500090339,85.05,66170.25,0.0,-1.0,0.0,0.00067]
[1780500091346,85.05,66170.2,0.0,-1.0,0.0,0.00066]
[1780500092353,85.05,66172.24,0.0,-1.0,0.0,0.00066]
[1780500094367,85.05,66179.74,0.0,-0.99999,0.0,0.00067]
[1780500096381,85.05,66188.67,0.0,-0.99999,0.0,0.00068]
[1780500098395,85.05,66185.73,0.0,-0.99999,0.0,0.00068]
[1780500100976,85.05,66186.15,0.0,-0.99999,0.0,0.00068]
[1780500101026,85.05,66186.15,0.0,-0.99999,0.0,0.00068]
[1780500101127,85.05,66184.39,0.0,-0.99999,0.0,0.00068]
[1780500101219,85.05,66184.39,0.0,-0.99999,0.0,0.00068]
[1780500101276,85.05,66184.39,0.0,-0.99999,0.0,0.00068]
[1780500102860,85.05,66184.96,0.0,-0.99999,0.0,0.00068]
[1780500102883,85.05,66184.96,0.0,-0.99999,0.0,0.00068]
[1780500102996,85.05,66184.96,0.0,-0.99999,0.0,0.00068]
[1780500103088,85.05,66185.04,0.0,-0.99999,0.0,0.00068]
[1780500103430,85.05,66186.47,0.0,-0.99999,0.0,0.00068]
[1780500104220,85.05,66186.47,0.0,-0.99999,0.0,0.00068]
[1780500104445,85.05,66186.47,0.0,-0.99999,0.0,0.00068]
[1780500104534,85.05,66184.92,0.0,-0.99999,0.0,0.00068]
[1780500105444,85.05,66172.4,0.0,-1.0,0.0,0.00066]
[1780500106231,85.05,66172.4,0.0,-1.0,0.0,0.00066]
[1780500106451,85.05,66163.83,0.0,-1.0,0.0,0.00065]
[1780500107458,85.05,66161.82,0.0,-1.0,0.0,0.00065]
[1780500108465,85.05,66163.44,0.0,-1.0,0.0,0.00065]
[1780500109335,85.05,66163.44,0.0,-1.0,0.0,0.00065]
[1780500109399,85.05,66163.44,0.0,-1.0,0.0,0.00065]
[1780500109681,85.05,66163.44,0.0,-1.0,0.0,0.00065]
[1780500109788,85.05,66163.44,0.0,-1.0,0.0,0.00065]
[1780500111720,85.05,66163.93,0.0,-1.0,0.0,0.00065]
[1780500111781,85.05,66163.93,0.0,-1.0,0.0,0.00065]
[1780500111837,85.05,66163.93,0.0,-1.0,0.0,0.00065]
[1780500111969,85.05,66163.93,0.0,-1.0,0.0,0.00065]
[1780500112038,85.05,66163.86,0.0,-1.0,0.0,0.00065]
[1780500113318,85.05,66163.62,0.0,-1.0,0.0,0.00065]
[1780500113500,85.05,66168.15,0.0,-1.0,0.0,0.00066]
[1780500114507,85.05,66181.94,0.0,-0.99999,0.0,0.00067]
[1780500115514,85.05,66199.72,0.0,-0.99999,0.0,0.0007]
[1780500117056,85.05,66199.72,0.0,-0.99999,0.0,0.0007]
[1780500117121,85.05,66199.72,0.0,-0.99999,0.0,0.0007]
[1780500117101,85.05,66207.69,0.0,-0.99999,0.0,0.00071]
[1780500117528,85.05,66211.17,0.0,-0.99999,0.0,0.00071]
[1780500118535,85.05,66215.4,0.0,-0.99999,0.0,0.00072]
[1780500119233,85.05,66215.4,0.0,-0.99999,0.0,0.00072]
[1780500119936,85.05,66215.4,0.0,-0.99999,0.0,0.00072]
[1780500120035,85.05,66228.23,0.0,-0.99999,0.0,0.00073]
[1780500120563,85.05,66249.72,0.0,-0.99999,0.0,0.00076]
[1780500121781,85.05,66249.72,0.0,-0.99999,0.0,0.00076]
[1780500121883,85.05,66251.32,0.0,-0.99999,0.0,0.00076]
[1780500123097,85.05,66251.32,0.0,-0.99999,0.0,0.00076]
[1780500123198,85.05,66254.5,0.0,-0.99999,0.0,0.00077]
[1780500123577,85.05,66263.79,0.0,-0.99999,0.0,0.00078]
[1780500124584,85.05,66258.85,0.0,-0.99999,0.0,0.00077]
[1780500125609,85.05,66262.66,0.0,-0.99999,0.0,0.00078]
[1780500126296,85.05,66262.66,0.0,-0.99999,0.0,0.00078]
[1780500127043,85.05,66262.66,0.0,-0.99999,0.0,0.00078]
[1780500127143,85.05,66262.66,0.0,-0.99999,0.0,0.00078]
[1780500127183,85.05,66280.75,0.0,-0.99999,0.0,0.0008]
[1780500127610,85.05,66270.33,0.0,-0.99999,0.0,0.00079]
[1780500128972,85.05,66270.33,0.0,-0.99999,0.0,0.00079]
[1780500129132,85.05,66270.33,0.0,-0.99999,0.0,0.00079]
[1780500129160,85.05,66269.85,0.0,-0.99999,0.0,0.00079]
[1780500129624,85.05,66266.42,0.0,-0.99999,0.0,0.00078]
[1780500131638,85.05,66264.81,0.0,-0.99999,0.0,0.00078]
[1780500132975,85.05,66264.81,0.0,-0.99999,0.0,0.00078]
[1780500133080,85.05,66264.81,0.0,-0.99999,0.0,0.00078]
[1780500133181,85.05,66268.59,0.0,-0.99999,0.0,0.00079]
[1780500133653,85.05,66266.39,0.0,-0.99999,0.0,0.00078]
[1780500134971,85.05,66266.39,0.0,-0.99999,0.0,0.00078]
[1780500135110,85.05,66266.39,0.0,-0.99999,0.0,0.00078]
[1780500136673,85.05,66268.94,0.0,-0.99999,0.0,0.00079]
[1780500138972,85.05,66269.38,0.0,-0.99999,0.0,0.00079]
[1780500139062,85.05,66269.38,0.0,-0.99999,0.0,0.00079]
[1780500139119,85.05,66268.28,0.0,-0.99999,0.0,0.00079]
[1780500140972,85.05,66267.42,0.0,-0.99999,0.0,0.00079]
[1780500141081,85.05,66267.42,0.0,-0.99999,0.0,0.00079]
[1780500141709,85.05,66270.72,0.0,-0.99999,0.0,0.00079]
[1780500142971,85.05,66270.72,0.0,-0.99999,0.0,0.00079]
[1780500143020,85.05,66270.72,0.0,-0.99999,0.0,0.00079]
[1780500143723,85.05,66268.55,0.0,-0.99999,0.0,0.00079]
[1780500144732,85.05,66264.81,0.0,-0.99999,0.0,0.00078]
[1780500146972,85.05,66264.49,0.0,-0.99999,0.0,0.00078]
[1780500147113,85.05,66264.49,0.0,-0.99999,0.0,0.00078]
[1780500147133,85.05,66262.9,0.0,-0.99999,0.0,0.00078]
[1780500147751,85.05,66252.53,0.0,-0.99999,0.0,0.00077]
[1780500148758,85.05,66234.81,0.0,-0.99999,0.0,0.00074]
[1780500149710,85.05,66234.81,0.0,-0.99999,0.0,0.00074]
[1780500149765,85.05,66222.94,0.0,-0.99999,0.0,0.00073]
[1780500150772,85.05,66219.98,0.0,-0.99999,0.0,0.00072]
[1780500151779,85.05,66214.98,0.0,-0.99999,0.0,0.00071]
[1780500153628,85.05,66215.25,0.0,-0.99999,0.0,0.00071]
[1780500153778,85.05,66215.25,0.0,-0.99999,0.0,0.00071]
[1780500153794,85.05,66217.94,0.0,-0.99999,0.0,0.00071]
[1780500154801,85.05,66221.52,0.0,-0.99999,0.0,0.00072]
[1780500155720,85.05,66221.52,0.0,-0.99999,0.0,0.00072]
[1780500155763,85.05,66221.52,0.0,-0.99999,0.0,0.00072]
[1780500155808,85.05,66225.12,0.0,-0.99999,0.0,0.00072]
[1780500156815,85.05,66232.42,0.0,-0.99999,0.0,0.00073]
[1780500157720,85.05,66232.42,0.0,-0.99999,0.0,0.00073]
[1780500157794,85.05,66232.42,0.0,-0.99999,0.0,0.00073]
[1780500157822,85.05,66234.75,0.0,-0.99999,0.0,0.00073]
[1780500159720,85.05,66235.73,0.0,-0.99999,0.0,0.00073]
[1780500159825,85.05,66235.73,0.0,-0.99999,0.0,0.00073]
[1780500160843,85.05,66240.97,0.0,-0.99999,0.0,0.00074]
[1780500161849,85.05,66242.4,0.0,-0.99999,0.0,0.00074]
[1780500163721,85.05,66242.56,0.0,-0.99999,0.0,0.00074]
[1780500163738,85.05,66242.56,0.0,-0.99999,0.0,0.00074]
[1780500163864,85.05,66245.13,0.0,-0.99999,0.0,0.00075]
[1780500164870,85.05,66246.68,0.0,-0.99999,0.0,0.00075]
[1780500165720,85.05,66246.68,0.0,-0.99999,0.0,0.00075]
[1780500165830,85.05,66246.68,0.0,-0.99999,0.0,0.00075]
[1780500165878,85.05,66253.73,0.0,-0.99999,0.0,0.00076]
[1780500166885,85.05,66250.41,0.0,-0.99999,0.0,0.00075]
[1780500167892,85.05,66248.73,0.0,-0.99999,0.0,0.00075]
[1780500168898,85.05,66246.74,0.0,-0.99999,0.0,0.00075]
[1780500169719,85.05,66246.74,0.0,-0.99999,0.0,0.00075]
[1780500169825,85.05,66246.74,0.0,-0.99999,0.0,0.00075]
[1780500170912,85.05,66248.7,0.0,-0.99999,0.0,0.00075]
[1780500171720,85.05,66248.7,0.0,-0.99999,0.0,0.00075]
[1780500171826,85.05,66248.7,0.0,-0.99999,0.0,0.00075]
[1780500173721,85.05,66248.69,0.0,-0.99999,0.0,0.00075]
[1780500173779,85.05,66248.69,0.0,-0.99999,0.0,0.00075]
[1780500177720,85.05,66247.42,0.0,-0.99999,0.0,0.00075]
[1780500177829,85.05,66247.42,0.0,-0.99999,0.0,0.00075]
[1780500178298,85.05,66247.37,0.0,-0.99999,0.0,0.00075]
[1780500178394,85.05,66247.37,0.0,-0.99999,0.0,0.00075]
[1780500178470,85.05,66247.37,0.0,-0.99999,0.0,0.00075]
[1780500178969,85.05,66246.53,0.0,-0.99999,0.0,0.00075]
[1780500180989,85.05,66235.66,0.0,-0.99999,0.0,0.00073]
[1780500181732,85.05,66235.66,0.0,-0.99999,0.0,0.00073]
[1780500181991,85.05,66224.73,0.0,-0.99999,0.0,0.00072]
[1780500182526,85.05,66224.73,0.0,-0.99999,0.0,0.00072]
[1780500182998,85.05,66220.89,0.0,-0.99999,0.0,0.00072]
[1780500183722,85.05,66220.89,0.0,-0.99999,0.0,0.00072]
[1780500183871,85.05,66220.89,0.0,-0.99999,0.0,0.00072]
[1780500184012,85.05,66225.57,0.0,-0.99999,0.0,0.00072]
[1780500185014,85.05,66227.22,0.0,-0.99999,0.0,0.00072]
[1780500186021,85.05,66226.04,0.0,-0.99999,0.0,0.00072]
[1780500186466,85.05,66226.04,0.0,-0.99999,0.0,0.00072]
[1780500186567,85.05,66226.04,0.0,-0.99999,0.0,0.00072]
[1780500186719,85.05,66226.04,0.0,-0.99999,0.0,0.00072]
[1780500186759,85.05,66226.04,0.0,-0.99999,0.0,0.00072]
[1780500189302,85.05,66226.72,0.0,-0.99999,0.0,0.00072]
[1780500189347,85.05,66226.53,0.0,-0.99999,0.0,0.00072]
[1780500189471,85.05,66226.53,0.0,-0.99999,0.0,0.00072]
[1780500189719,85.05,66226.53,0.0,-0.99999,0.0,0.00072]
[1780500189870,85.05,66226.53,0.0,-0.99999,0.0,0.00072]
[1780500190052,85.05,66233.46,0.0,-0.99999,0.0,0.00073]
[1780500191059,85.05,66246.39,0.0,-0.99999,0.0,0.00075]
[1780500192066,85.05,66251.76,0.0,-0.99999,0.0,0.00076]
[1780500193073,85.05,66247.31,0.0,-0.99999,0.0,0.00075]
[1780500194080,85.05,66240.93,0.0,-0.99999,0.0,0.00074]
[1780500195087,85.05,66245.41,0.0,-0.99999,0.0,0.00075]
[1780500196094,85.05,66248.07,0.0,-0.99999,0.0,0.00075]
[1780500197101,85.05,66250.4,0.0,-0.99999,0.0,0.00075]
[1780500197647,85.05,66250.4,0.0,-0.99999,0.0,0.00075]
[1780500197708,85.05,66250.4,0.0,-0.99999,0.0,0.00075]
[1780500197720,85.05,66250.4,0.0,-0.99999,0.0,0.00075]
[1780500198107,85.05,66250.77,0.0,-0.99999,0.0,0.00075]
[1780500199115,85.05,66252.93,0.0,-0.99999,0.0,0.00076]
[1780500201129,85.05,66254.18,0.0,-0.99999,0.0,0.00076]
[1780500202136,85.05,66260.81,0.0,-0.99999,0.0,0.00077]
[1780500203143,85.05,66261.9,0.0,-0.99999,0.0,0.00077]
[1780500204156,85.05,66261.9,0.0,-0.99999,0.0,0.00077]
[1780500204219,85.05,66261.9,0.0,-0.99999,0.0,0.00077]
[1780500204229,85.05,66261.9,0.0,-0.99999,0.0,0.00077]
[1780500204317,85.05,66262.25,0.0,-0.99999,0.0,0.00077]
[1780500204469,85.05,66262.25,0.0,-0.99999,0.0,0.00077]
[1780500205158,85.05,66266.84,0.0,-0.99999,0.0,0.00078]
[1780500206167,85.05,66283.86,0.0,-0.99999,0.0,0.0008]
[1780500206418,85.05,66283.86,0.0,-0.99999,0.0,0.0008]
[1780500207173,85.05,66285.9,0.0,-0.99999,0.0,0.0008]
[1780500209187,85.05,66288.6,0.0,-0.99999,0.0,0.00081]
[1780500210194,85.05,66296.67,0.0,-0.99999,0.0,0.00082]
[1780500211201,85.05,66297.39,0.0,-0.99999,0.0,0.00081]
[1780500212208,85.05,66295.16,0.0,-0.99999,0.0,0.00081]
[1780500213215,85.05,66291.69,0.0,-0.99999,0.0,0.0008]
[1780500214291,85.05,66298.27,0.0,-0.99999,0.0,0.00081]
[1780500215265,85.05,66312.43,0.0,-0.99999,0.0,0.00083]
[1780500215506,85.05,66312.43,0.0,-0.99999,0.0,0.00083]
[1780500216092,85.05,66312.43,0.0,-0.99999,0.0,0.00083]
[1780500216272,85.05,66312.35,0.0,-0.99999,0.0,0.00083]
[1780500217279,85.05,66309.89,0.0,-0.99999,0.0,0.00083]
[1780500218114,85.05,66309.89,0.0,-0.99999,0.0,0.00083]
[1780500219162,85.05,66310.24,0.0,-0.99999,0.0,0.00083]
[1780500219221,85.05,66310.24,0.0,-0.99999,0.0,0.00083]
[1780500219293,85.05,66311.11,0.0,-0.99999,0.0,0.00083]
[1780500222313,85.05,66309.59,0.0,-0.99999,0.0,0.00083]
[1780500223321,85.05,66312.89,0.0,-0.99999,0.0,0.00084]
[1780500226342,85.05,66310.37,0.0,-0.99999,0.0,0.00083]
[1780500227349,85.05,66311.76,0.0,-0.99999,0.0,0.00083]
[1780500229295,85.05,66311.76,0.0,-0.99999,0.0,0.00083]
[1780500229332,85.05,66312.36,0.0,-0.99999,0.0,0.00083]
[1780500229421,85.05,66312.36,0.0,-0.99999,0.0,0.00083]
[1780500229499,85.05,66312.36,0.0,-0.99999,0.0,0.00083]
[1780500229570,85.05,66311.31,0.0,-0.99999,0.0,0.00083]
[1780500231378,85.05,66307.45,0.0,-0.99999,0.0,0.00083]
[1780500232384,85.05,66303.43,0.0,-0.99999,0.0,0.00082]
[1780500233391,85.05,66297.74,0.0,-0.99999,0.0,0.00081]
[1780500234398,85.05,66291.74,0.0,-0.99999,0.0,0.0008]
[1780500235405,85.05,66291.7,0.0,-0.99999,0.0,0.0008]
[1780500236412,85.05,66289.78,0.0,-0.99999,0.0,0.0008]
[1780500237419,85.05,66284.71,0.0,-0.99999,0.0,0.00079]
[1780500238718,85.05,66284.71,0.0,-0.99999,0.0,0.00079]
[1780500238784,85.05,66251.15,0.0,-0.99999,0.0,0.00075]
[1780500239433,85.05,66232.92,0.0,-0.99999,0.0,0.00072]
[1780500240440,85.05,66237.67,0.0,-0.99999,0.0,0.00073]
[1780500241592,85.05,66237.67,0.0,-0.99999,0.0,0.00073]
[1780500241600,85.05,66245.79,0.0,-0.99999,0.0,0.00074]
[1780500242454,85.05,66248.64,0.0,-0.99999,0.0,0.00074]
[1780500243721,85.05,66248.64,0.0,-0.99999,0.0,0.00074]
[1780500243817,85.05,66248.64,0.0,-0.99999,0.0,0.00074]
[1780500243942,85.05,66249.67,0.0,-0.99999,0.0,0.00075]
[1780500245481,85.05,66251.08,0.0,-0.99999,0.0,0.00075]
[1780500246485,85.05,66257.18,0.0,-0.99999,0.0,0.00076]
[1780500247492,85.05,66260.91,0.0,-0.99999,0.0,0.00076]
[1780500248498,85.05,66261.13,0.0,-0.99999,0.0,0.00076]
[1780500252592,85.05,66260.29,0.0,-0.99999,0.0,0.00076]
[1780500252707,85.05,66260.29,0.0,-0.99999,0.0,0.00076]
[1780500252732,85.05,66260.29,0.0,-0.99999,0.0,0.00076]
[1780500252833,85.05,66260.6,0.0,-0.99999,0.0,0.00076]
[1780500253508,85.05,66260.6,0.0,-0.99999,0.0,0.00076]
[1780500253522,85.05,66260.6,0.0,-0.99999,0.0,0.00076]
[1780500253720,85.05,66260.6,0.0,-0.99999,0.0,0.00076]
[1780500254541,85.05,66263.8,0.0,-0.99999,0.0,0.00076]
[1780500255549,85.05,66266.01,0.0,-0.99999,0.0,0.00077]
[1780500257564,85.05,66269.52,0.0,-0.99999,0.0,0.00077]
[1780500258571,85.05,66270.71,0.0,-0.99999,0.0,0.00077]
[1780500260586,85.05,66271.76,0.0,-0.99999,0.0,0.00078]
[1780500262600,85.05,66281.72,0.0,-0.99999,0.0,0.00079]
[1780500264616,85.05,66283.08,0.0,-0.99999,0.0,0.00079]
[1780500265621,85.05,66287.89,0.0,-0.99999,0.0,0.0008]
[1780500266632,85.05,66284.1,0.0,-0.99999,0.0,0.00079]
[1780500267639,85.05,66282.15,0.0,-0.99999,0.0,0.00079]
[1780500268658,85.05,66272.26,0.0,-0.99999,0.0,0.00078]
[1780500269661,85.05,66279.14,0.0,-0.99999,0.0,0.00079]
[1780500270668,85.05,66279.38,0.0,-0.99999,0.0,0.00079]
[1780500271763,85.05,66279.38,0.0,-0.99999,0.0,0.00079]
[1780500271854,85.05,66279.38,0.0,-0.99999,0.0,0.00079]
[1780500271970,85.05,66279.38,0.0,-0.99999,0.0,0.00079]
[1780500272066,85.05,66275.47,0.0,-0.99999,0.0,0.00077]
[1780500272690,85.05,66272.36,0.0,-0.99999,0.0,0.00077]
[1780500274051,85.05,66272.36,0.0,-0.99999,0.0,0.00077]
[1780500274153,85.05,66272.36,0.0,-0.99999,0.0,0.00077]
[1780500274219,85.05,66272.36,0.0,-0.99999,0.0,0.00077]
[1780500274255,85.05,66273.19,0.0,-0.99999,0.0,0.00077]
[1780500274704,85.05,66278.91,0.0,-0.99999,0.0,0.00078]
[1780500275711,85.05,66283.13,0.0,-0.99999,0.0,0.00078]
[1780500276720,85.05,66279.83,0.0,-0.99999,0.0,0.00078]
[1780500278181,85.05,66279.83,0.0,-0.99999,0.0,0.00078]
[1780500278219,85.05,66279.83,0.0,-0.99999,0.0,0.00078]
[1780500278292,85.05,66279.83,0.0,-0.99999,0.0,0.00078]
[1780500278345,85.05,66275.59,0.0,-0.99999,0.0,0.00077]
[1780500278471,85.05,66275.59,0.0,-0.99999,0.0,0.00077]
[1780500279176,85.05,66275.59,0.0,-0.99999,0.0,0.00077]
[1780500279219,85.05,66275.59,0.0,-0.99999,0.0,0.00077]
[1780500279284,85.05,66275.59,0.0,-0.99999,0.0,0.00077]
[1780500279386,85.05,66274.51,0.0,-0.99999,0.0,0.00077]
[1780500279469,85.05,66274.51,0.0,-0.99999,0.0,0.00077]
[1780500280746,85.05,66270.14,0.0,-0.99999,0.0,0.00077]
[1780500281752,85.05,66274.62,0.0,-0.99999,0.0,0.00077]
[1780500282760,85.05,66281.12,0.0,-0.99999,0.0,0.00078]
[1780500283767,85.05,66277.08,0.0,-0.99999,0.0,0.00078]
[1780500284776,85.05,66281.46,0.0,-0.99999,0.0,0.00078]
[1780500285845,85.05,66281.46,0.0,-0.99999,0.0,0.00078]
[1780500285949,85.05,66281.46,0.0,-0.99999,0.0,0.00078]
[1780500285971,85.05,66281.46,0.0,-0.99999,0.0,0.00078]
[1780500286034,85.05,66280.46,0.0,-0.99999,0.0,0.00078]
[1780500286859,85.05,66280.46,0.0,-0.99999,0.0,0.00078]
[1780500286970,85.05,66280.46,0.0,-0.99999,0.0,0.00078]
[1780500286981,85.05,66280.46,0.0,-0.99999,0.0,0.00078]
[1780500287221,85.05,66280.46,0.0,-0.99999,0.0,0.00078]
[1780500287302,85.05,66281.51,0.0,-0.99999,0.0,0.00078]
[1780500287795,85.05,66279.43,0.0,-0.99999,0.0,0.00078]
[1780500288802,85.05,66290.38,0.0,-0.99999,0.0,0.00079]
[1780500289810,85.05,66295.45,0.0,-0.99999,0.0,0.0008]
[1780500290817,85.05,66299.35,0.0,-0.99999,0.0,0.00081]
[1780500292204,85.05,66301.15,0.0,-0.99999,0.0,0.00081]
[1780500293838,85.05,66295.61,0.0,-0.99999,0.0,0.0008]
[1780500294845,85.05,66283.43,0.0,-0.99999,0.0,0.00078]
[1780500295852,85.05,66283.54,0.0,-0.99999,0.0,0.00078]
[1780500297287,85.05,66283.54,0.0,-0.99999,0.0,0.00078]
[1780500297308,85.05,66283.54,0.0,-0.99999,0.0,0.00078]
[1780500297388,85.05,66284.16,0.0,-0.99999,0.0,0.00079]
[1780500297469,85.05,66284.16,0.0,-0.99999,0.0,0.00079]
[1780500298119,85.05,66284.16,0.0,-0.99999,0.0,0.00079]
[1780500298220,85.05,66284.16,0.0,-0.99999,0.0,0.00079]
[1780500298228,85.05,66284.16,0.0,-0.99999,0.0,0.00079]
[1780500298469,85.05,66284.49,0.0,-0.99999,0.0,0.00079]
[1780500298873,85.05,66283.08,0.0,-0.99999,0.0,0.00078]
[1780500300887,85.05,66277.37,0.0,-0.99999,0.0,0.00078]
[1780500301894,85.05,66265.08,0.0,-0.99999,0.0,0.00076]
[1780500302901,85.05,66252.4,0.0,-0.99999,0.0,0.00074]
[1780500303908,85.05,66247.23,0.0,-0.99999,0.0,0.00073]
[1780500305138,85.05,66235.89,0.0,-0.99999,0.0,0.00072]
[1780500305922,85.05,66233.95,0.0,-0.99999,0.0,0.00072]
[1780500306929,85.05,66231.2,0.0,-0.99999,0.0,0.00071]
[1780500308943,85.05,66229.88,0.0,-0.99999,0.0,0.00071]
[1780500310957,85.05,66226.61,0.0,-0.99999,0.0,0.00071]
[1780500312974,85.05,66228.08,0.0,-0.99999,0.0,0.00071]
[1780500313981,85.05,66234.87,0.0,-0.99999,0.0,0.00072]
[1780500314988,85.05,66232.6,0.0,-0.99999,0.0,0.00072]
[1780500318009,85.05,66237.2,0.0,-0.99999,0.0,0.00072]
[1780500320027,85.05,66238.39,0.0,-0.99999,0.0,0.00072]
[1780500321835,85.05,66237.49,0.0,-0.99999,0.0,0.00072]
[1780500321948,85.05,66237.49,0.0,-0.99999,0.0,0.00072]
[1780500321972,85.05,66237.49,0.0,-0.99999,0.0,0.00072]
[1780500322041,85.05,66237.31,0.0,-0.99999,0.0,0.00072]
[1780500323124,85.05,66237.31,0.0,-0.99999,0.0,0.00072]
[1780500323219,85.05,66237.31,0.0,-0.99999,0.0,0.00072]
[1780500323247,85.05,66237.31,0.0,-0.99999,0.0,0.00072]
[1780500323274,85.05,66238.43,0.0,-0.99999,0.0,0.00072]
[1780500323469,85.05,66238.43,0.0,-0.99999,0.0,0.00072]
[1780500326915,85.05,66238.11,0.0,-0.99999,0.0,0.00072]
[1780500326965,85.05,66238.11,0.0,-0.99999,0.0,0.00072]
[1780500326975,85.05,66238.11,0.0,-0.99999,0.0,0.00072]
[1780500327080,85.05,66238.11,0.0,-0.99999,0.0,0.00072]
[1780500327081,85.05,66237.53,0.0,-0.99999,0.0,0.00072]
[1780500329096,85.05,66240.42,0.0,-0.99999,0.0,0.00073]
[1780500330222,85.05,66240.42,0.0,-0.99999,0.0,0.00073]
[1780500330304,85.05,66240.42,0.0,-0.99999,0.0,0.00073]
[1780500330434,85.05,66240.42,0.0,-0.99999,0.0,0.00073]
[1780500330321,85.05,66242.86,0.0,-0.99999,0.0,0.00073]
[1780500330469,85.05,66242.86,0.0,-0.99999,0.0,0.00073]
[1780500330538,85.05,66242.86,0.0,-0.99999,0.0,0.00073]
[1780500330720,85.05,66242.86,0.0,-0.99999,0.0,0.00073]
[1780500331109,85.05,66242.84,0.0,-0.99999,0.0,0.00072]
[1780500332116,85.05,66244.47,0.0,-0.99999,0.0,0.00072]
[1780500333123,85.05,66239.23,0.0,-0.99999,0.0,0.00072]
[1780500334130,85.05,66230.71,0.0,-0.99999,0.0,0.00071]
[1780500335232,85.05,66230.71,0.0,-0.99999,0.0,0.00071]
[1780500335332,85.05,66230.71,0.0,-0.99999,0.0,0.00071]
[1780500335429,85.05,66230.7,0.0,-0.99999,0.0,0.00071]
[1780500336159,85.05,66230.7,0.0,-0.99999,0.0,0.00071]
[1780500336198,85.05,66230.7,0.0,-0.99999,0.0,0.00071]
[1780500336220,85.05,66230.7,0.0,-0.99999,0.0,0.00071]
[1780500340172,85.05,66233.45,0.0,-0.99999,0.0,0.00071]
[1780500342186,85.05,66236.57,0.0,-0.99999,0.0,0.00071]
[1780500343193,85.05,66241.37,0.0,-0.99999,0.0,0.00072]
[1780500344396,85.05,66241.37,0.0,-0.99999,0.0,0.00072]
[1780500344428,85.05,66241.37,0.0,-0.99999,0.0,0.00072]
[1780500344471,85.05,66241.37,0.0,-0.99999,0.0,0.00072]
[1780500344421,85.05,66244.18,0.0,-0.99999,0.0,0.00072]
[1780500344531,85.05,66244.18,0.0,-0.99999,0.0,0.00072]
[1780500345136,85.05,66244.18,0.0,-0.99999,0.0,0.00072]
[1780500345185,85.05,66244.18,0.0,-0.99999,0.0,0.00072]
[1780500345222,85.05,66244.18,0.0,-0.99999,0.0,0.00072]
[1780500345287,85.05,66244.14,0.0,-0.99999,0.0,0.00072]
[1780500346214,85.05,66250.79,0.0,-0.99999,0.0,0.00073]
[1780500347221,85.05,66264.13,0.0,-0.99999,0.0,0.00075]
[1780500348228,85.05,66270.52,0.0,-0.99999,0.0,0.00076]
[1780500349235,85.05,66271.25,0.0,-0.99999,0.0,0.00076]
[1780500350592,85.05,66271.79,0.0,-0.99999,0.0,0.00076]
[1780500350925,85.05,66271.79,0.0,-0.99999,0.0,0.00076]
[1780500351249,85.05,66277.65,0.0,-0.99999,0.0,0.00077]
[1780500352256,85.05,66270.78,0.0,-0.99999,0.0,0.00076]
[1780500352723,85.05,66270.78,0.0,-0.99999,0.0,0.00076]
[1780500352832,85.05,66270.78,0.0,-0.99999,0.0,0.00076]
[1780500353263,85.05,66268.43,0.0,-0.99999,0.0,0.00076]
[1780500354270,85.05,66261.59,0.0,-0.99999,0.0,0.00075]
[1780500355277,85.05,66257.31,0.0,-0.99999,0.0,0.00074]
[1780500356284,85.05,66259.05,0.0,-0.99999,0.0,0.00074]
[1780500357422,85.05,66262.74,0.0,-0.99999,0.0,0.00075]
[1780500357633,85.05,66262.74,0.0,-0.99999,0.0,0.00075]
[1780500357660,85.05,66262.74,0.0,-0.99999,0.0,0.00075]
[1780500358298,85.05,66263.96,0.0,-0.99999,0.0,0.00075]
[1780500359474,85.05,66263.96,0.0,-0.99999,0.0,0.00075]
[1780500359593,85.05,66263.81,0.0,-0.99999,0.0,0.00075]
[1780500359842,85.05,66263.81,0.0,-0.99999,0.0,0.00075]
[1780500359954,85.05,66263.81,0.0,-0.99999,0.0,0.00075]
[1780500359970,85.05,66263.81,0.0,-0.99999,0.0,0.00075]
[1780500360313,85.05,66262.17,0.0,-0.99999,0.0,0.00075]
[1780500361320,85.05,66255.66,0.0,-0.99999,0.0,0.00074]
[1780500362326,85.05,66256.42,0.0,-0.99999,0.0,0.00074]
[1780500363222,85.05,66256.42,0.0,-0.99999,0.0,0.00074]
[1780500363334,85.05,66256.42,0.0,-0.99999,0.0,0.00074]
[1780500363472,85.05,66256.42,0.0,-0.99999,0.0,0.00074]
[1780500363494,85.05,66256.42,0.0,-0.99999,0.0,0.00074]
[1780500363494,85.05,66260.09,0.0,-0.99999,0.0,0.00074]
[1780500364341,85.05,66269.62,0.0,-0.99999,0.0,0.00076]
[1780500365350,85.05,66278.3,0.0,-0.99999,0.0,0.00077]
[1780500365524,85.05,66278.3,0.0,-0.99999,0.0,0.00077]
[1780500366357,85.05,66297.36,0.0,-0.99999,0.0,0.0008]
[1780500367502,85.05,66297.36,0.0,-0.99999,0.0,0.0008]
[1780500367364,85.05,66301.74,0.0,-0.99999,0.0,0.0008]
[1780500368371,85.05,66295.49,0.0,-0.99999,0.0,0.00079]
[1780500369378,85.05,66290.16,0.0,-0.99999,0.0,0.00079]
[1780500370385,85.05,66292.84,0.0,-0.99999,0.0,0.00079]
[1780500371496,85.05,66292.84,0.0,-0.99999,0.0,0.00079]
[1780500371498,85.05,66293.74,0.0,-0.99999,0.0,0.00079]
[1780500371582,85.05,66293.74,0.0,-0.99999,0.0,0.00079]
[1780500372399,85.05,66289.61,0.0,-0.99999,0.0,0.00079]
[1780500373406,85.05,66293.35,0.0,-0.99999,0.0,0.00079]
[1780500374413,85.05,66291.96,0.0,-0.99999,0.0,0.00079]
[1780500375470,85.05,66291.96,0.0,-0.99999,0.0,0.00079]
[1780500375508,85.05,66290.22,0.0,-0.99999,0.0,0.00079]
[1780500375588,85.05,66290.22,0.0,-0.99999,0.0,0.00079]
[1780500376427,85.05,66298.06,0.0,-0.99999,0.0,0.0008]
[1780500377473,85.05,66298.06,0.0,-0.99999,0.0,0.0008]
[1780500377517,85.05,66306.72,0.0,-0.99999,0.0,0.00081]
[1780500377687,85.05,66306.72,0.0,-0.99999,0.0,0.00081]
[1780500378441,85.05,66309.87,0.0,-0.99999,0.0,0.00081]
[1780500379447,85.05,66313.25,0.0,-0.99999,0.0,0.00082]
[1780500380455,85.05,66317.53,0.0,-0.99999,0.0,0.00083]
[1780500381470,85.05,66317.53,0.0,-0.99999,0.0,0.00083]
[1780500381537,85.05,66325.24,0.0,-0.99999,0.0,0.00084]
[1780500382469,85.05,66325.51,0.0,-0.99999,0.0,0.00084]
[1780500385507,85.05,66330.04,0.0,-0.99999,0.0,0.00084]
[1780500385561,85.05,66330.04,0.0,-0.99999,0.0,0.00084]
[1780500385919,85.05,66330.04,0.0,-0.99999,0.0,0.00084]
[1780500386512,85.05,66332.08,0.0,-0.99999,0.0,0.00085]
[1780500387496,85.05,66332.08,0.0,-0.99999,0.0,0.00085]
[1780500387519,85.05,66337.44,0.0,-0.99999,0.0,0.00086]
[1780500387602,85.05,66337.44,0.0,-0.99999,0.0,0.00086]
[1780500387708,85.05,66337.44,0.0,-0.99999,0.0,0.00086]
[1780500387720,85.05,66337.44,0.0,-0.99999,0.0,0.00086]
[1780500387827,85.05,66337.44,0.0,-0.99999,0.0,0.00086]
[1780500388526,85.05,66340.6,0.0,-0.99999,0.0,0.00086]
[1780500389533,85.05,66341.42,0.0,-0.99999,0.0,0.00086]
[1780500390540,85.05,66342.27,0.0,-0.99999,0.0,0.00086]
[1780500391469,85.05,66342.27,0.0,-0.99999,0.0,0.00086]
[1780500391547,85.05,66344.39,0.0,-0.99999,0.0,0.00086]
[1780500391578,85.05,66344.39,0.0,-0.99999,0.0,0.00086]
[1780500393470,85.05,66344.39,0.0,-0.99999,0.0,0.00086]
[1780500393534,85.05,66350.75,0.0,-0.99999,0.0,0.00087]
[1780500393577,85.05,66350.75,0.0,-0.99999,0.0,0.00087]
[1780500393665,85.05,66354.11,0.0,-0.99999,0.0,0.00087]
[1780500394568,85.05,66356.12,0.0,-0.99999,0.0,0.00088]
[1780500395577,85.05,66361.43,0.0,-0.99999,0.0,0.00088]
[1780500397226,85.05,66361.43,0.0,-0.99999,0.0,0.00088]
[1780500397353,85.05,66361.43,0.0,-0.99999,0.0,0.00088]
[1780500397404,85.05,66367.78,0.0,-0.99999,0.0,0.00089]
[1780500397589,85.05,66371.07,0.0,-0.99999,0.0,0.0009]
[1780500399470,85.05,66371.07,0.0,-0.99999,0.0,0.0009]
[1780500399479,85.05,66378.03,0.0,-0.99999,0.0,0.00091]
[1780500399580,85.05,66378.03,0.0,-0.99999,0.0,0.00091]
[1780500400613,85.05,66374.05,0.0,-0.99999,0.0,0.0009]
[1780500401620,85.05,66366.83,0.0,-0.99999,0.0,0.00089]
[1780500403035,85.05,66366.83,0.0,-0.99999,0.0,0.00089]
[1780500403253,85.05,66366.83,0.0,-0.99999,0.0,0.00089]
[1780500403347,85.05,66362.28,0.0,-0.99999,0.0,0.00089]
[1780500403634,85.05,66355.85,0.0,-0.99999,0.0,0.00088]
[1780500405470,85.05,66355.85,0.0,-0.99999,0.0,0.00088]
[1780500405512,85.05,66355.85,0.0,-0.99999,0.0,0.00088]
[1780500405503,85.05,66355.88,0.0,-0.99999,0.0,0.00088]
[1780500407662,85.05,66363.35,0.0,-0.99999,0.0,0.00089]
[1780500409470,85.05,66363.35,0.0,-0.99999,0.0,0.00089]
[1780500409517,85.05,66364.76,0.0,-0.99999,0.0,0.00089]
[1780500409578,85.05,66364.76,0.0,-0.99999,0.0,0.00089]
[1780500409676,85.05,66366.58,0.0,-0.99999,0.0,0.00089]
[1780500411470,85.05,66366.58,0.0,-0.99999,0.0,0.00089]
[1780500411532,85.05,66370.78,0.0,-0.99999,0.0,0.0009]
[1780500411579,85.05,66370.78,0.0,-0.99999,0.0,0.0009]
[1780500413705,85.05,66371.7,0.0,-0.99999,0.0,0.0009]
[1780500414712,85.05,66373.47,0.0,-0.99999,0.0,0.0009]
[1780500415719,85.05,66393.51,0.0,-0.99999,0.0,0.00094]
[1780500416726,85.05,66403.71,0.0,-0.99999,0.0,0.00095]
[1780500417733,85.05,66404.72,0.0,-0.99999,0.0,0.00096]
[1780500419273,85.05,66404.72,0.0,-0.99999,0.0,0.00096]
[1780500419390,85.05,66404.72,0.0,-0.99999,0.0,0.00096]
[1780500419423,85.05,66399.78,0.0,-0.99999,0.0,0.00095]
[1780500419747,85.05,66393.62,0.0,-0.99999,0.0,0.00094]
[1780500421470,85.05,66393.62,0.0,-0.99999,0.0,0.00094]
[1780500421571,85.05,66392.97,0.0,-0.99999,0.0,0.00094]
[1780500421624,85.05,66392.97,0.0,-0.99999,0.0,0.00094]
[1780500422774,85.05,66396.01,0.0,-0.99999,0.0,0.00094]
[1780500423781,85.05,66393.17,0.0,-0.99999,0.0,0.00094]
[1780500425470,85.05,66393.17,0.0,-0.99999,0.0,0.00094]
[1780500425552,85.05,66393.17,0.0,-0.99999,0.0,0.00094]
[1780500425572,85.05,66393.58,0.0,-0.99999,0.0,0.00094]
[1780500425797,85.05,66392.78,0.0,-0.99999,0.0,0.00094]
[1780500426803,85.05,66393.64,0.0,-0.99999,0.0,0.00094]
[1780500427811,85.05,66396.09,0.0,-0.99999,0.0,0.00094]
[1780500429150,85.05,66396.09,0.0,-0.99999,0.0,0.00094]
[1780500429193,85.05,66396.09,0.0,-0.99999,0.0,0.00094]
[1780500429219,85.05,66396.09,0.0,-0.99999,0.0,0.00094]
[1780500429314,85.05,66396.09,0.0,-0.99999,0.0,0.00094]
[1780500429400,85.05,66398.08,0.0,-0.99999,0.0,0.00094]
[1780500429825,85.05,66398.94,0.0,-0.99999,0.0,0.00095]
[1780500431469,85.05,66398.94,0.0,-0.99999,0.0,0.00095]
[1780500431485,85.05,66398.94,0.0,-0.99999,0.0,0.00095]
[1780500431586,85.05,66402.88,0.0,-0.99999,0.0,0.00095]
[1780500431839,85.05,66396.48,0.0,-0.99999,0.0,0.00094]
[1780500433470,85.05,66396.48,0.0,-0.99999,0.0,0.00094]
[1780500433485,85.05,66396.48,0.0,-0.99999,0.0,0.00094]
[1780500433571,85.05,66394.87,0.0,-0.99999,0.0,0.00094]
[1780500433853,85.05,66402.79,0.0,-0.99999,0.0,0.00095]
[1780500434794,85.05,66402.79,0.0,-0.99999,0.0,0.00095]
[1780500434864,85.05,66402.79,0.0,-0.99999,0.0,0.00095]
[1780500434971,85.05,66402.79,0.0,-0.99999,0.0,0.00095]
[1780500435160,85.05,66404.24,0.0,-0.99999,0.0,0.00095]
[1780500437476,85.05,66404.84,0.0,-0.99999,0.0,0.00096]
[1780500437534,85.05,66404.47,0.0,-0.99999,0.0,0.00095]
[1780500438127,85.05,66404.47,0.0,-0.99999,0.0,0.00095]
[1780500438203,85.05,66410.3,0.0,-0.99999,0.0,0.00096]
[1780500438971,85.05,66410.3,0.0,-0.99999,0.0,0.00096]
[1780500438989,85.05,66410.3,0.0,-0.99999,0.0,0.00096]
[1780500439072,85.05,66416.07,0.0,-0.99999,0.0,0.00097]
[1780500439895,85.05,66421.63,0.0,-0.99999,0.0,0.00098]
[1780500441469,85.05,66421.63,0.0,-0.99999,0.0,0.00098]
[1780500441583,85.05,66421.63,0.0,-0.99999,0.0,0.00098]
[1780500441541,85.05,66422.35,0.0,-0.99999,0.0,0.00099]
[1780500441909,85.05,66424.66,0.0,-0.99999,0.0,0.00099]
[1780500443474,85.05,66424.66,0.0,-0.99999,0.0,0.00099]
[1780500443495,85.05,66424.72,0.0,-0.99999,0.0,0.00099]
[1780500443790,85.05,66424.72,0.0,-0.99999,0.0,0.00099]
[1780500443923,85.05,66430.86,0.0,-0.99999,0.0,0.001]
[1780500444930,85.05,66434.37,0.0,-0.99999,0.0,0.00101]
[1780500446605,85.05,66434.37,0.0,-0.99999,0.0,0.00101]
[1780500445937,85.05,66438.39,0.0,-0.99999,0.0,0.00101]
[1780500447342,85.05,66438.39,0.0,-0.99999,0.0,0.00101]
[1780500447401,85.05,66450.24,0.0,-0.99999,0.0,0.00104]
[1780500447955,85.05,66452.49,0.0,-0.99999,0.0,0.00104]
[1780500448962,85.05,66464.32,0.0,-0.99999,0.0,0.00106]
[1780500449617,85.05,66464.32,0.0,-0.99999,0.0,0.00106]
[1780500450298,85.05,66464.32,0.0,-0.99999,0.0,0.00106]
[1780500450407,85.05,66478.98,0.0,-0.99999,0.0,0.00109]
[1780500450723,85.05,66478.98,0.0,-0.99999,0.0,0.00109]
[1780500450834,85.05,66478.98,0.0,-0.99999,0.0,0.00109]
[1780500450976,85.05,66479.48,0.0,-0.99999,0.0,0.00109]
[1780500451982,85.05,66468.71,0.0,-0.99999,0.0,0.00106]
[1780500453469,85.05,66468.71,0.0,-0.99999,0.0,0.00106]
[1780500453542,85.05,66468.71,0.0,-0.99999,0.0,0.00106]
[1780500453571,85.05,66464.67,0.0,-0.99999,0.0,0.00105]
[1780500453997,85.05,66465.86,0.0,-0.99999,0.0,0.00105]
[1780500455469,85.05,66465.86,0.0,-0.99999,0.0,0.00105]
[1780500455578,85.05,66465.86,0.0,-0.99999,0.0,0.00105]
[1780500455570,85.05,66467.25,0.0,-0.99999,0.0,0.00106]
[1780500457023,85.05,66465.36,0.0,-0.99999,0.0,0.00105]
[1780500458031,85.05,66466.71,0.0,-0.99999,0.0,0.00106]
[1780500459038,85.05,66472.89,0.0,-0.99999,0.0,0.00107]
[1780500460045,85.05,66477.57,0.0,-0.99999,0.0,0.00108]
[1780500461052,85.05,66477.86,0.0,-0.99999,0.0,0.00108]
[1780500462059,85.05,66475.83,0.0,-0.99999,0.0,0.00107]
[1780500465080,85.05,66477.29,0.0,-0.99999,0.0,0.00108]
[1780500466088,85.05,66478.29,0.0,-0.99999,0.0,0.00108]
[1780500467095,85.05,66477.49,0.0,-0.99999,0.0,0.00108]
[1780500468102,85.05,66475.17,0.0,-0.99999,0.0,0.00107]
[1780500470116,85.05,66477.13,0.0,-0.99999,0.0,0.00108]
[1780500472145,85.05,66477.27,0.0,-0.99999,0.0,0.00108]
[1780500472219,85.05,66477.27,0.0,-0.99999,0.0,0.00108]
[1780500472252,85.05,66477.27,0.0,-0.99999,0.0,0.00108]
[1780500472470,85.05,66477.27,0.0,-0.99999,0.0,0.00108]
[1780500472571,85.05,66476.35,0.0,-0.99999,0.0,0.00107]
[1780500473137,85.05,66475.03,0.0,-0.99999,0.0,0.00107]
[1780500474148,85.05,66473.27,0.0,-0.99999,0.0,0.00107]
[1780500475418,85.05,66473.27,0.0,-0.99999,0.0,0.00107]
[1780500475465,85.05,66496.67,0.0,-0.99999,0.0,0.00111]
[1780500476164,85.05,66517.22,0.0,-0.99999,0.0,0.00115]
[1780500477611,85.05,66517.22,0.0,-0.99999,0.0,0.00115]
[1780500477171,85.05,66527.22,0.0,-0.99999,0.0,0.00117]
[1780500478195,85.05,66538.35,0.0,-0.99999,0.0,0.0012]
[1780500478925,85.05,66538.35,0.0,-0.99999,0.0,0.0012]
[1780500479210,85.05,66545.11,0.0,-0.99999,0.0,0.00121]
[1780500480630,85.05,66545.11,0.0,-0.99999,0.0,0.00121]
[1780500480210,85.05,66553.96,0.0,-0.99999,0.0,0.00123]
[1780500481644,85.05,66553.96,0.0,-0.99999,0.0,0.00123]
[1780500481218,85.05,66546.2,0.0,-0.99999,0.0,0.00121]
[1780500482239,85.05,66524.47,0.0,-0.99999,0.0,0.00117]
[1780500482830,85.05,66524.47,0.0,-0.99999,0.0,0.00117]
[1780500482987,85.05,66524.47,0.0,-0.99999,0.0,0.00117]
[1780500483246,85.05,66512.97,0.0,-0.99999,0.0,0.00115]
[1780500484255,85.05,66491.83,0.0,-0.99999,0.0,0.0011]
[1780500485266,85.05,66488.53,0.0,-0.99999,0.0,0.0011]
[1780500485961,85.05,66488.53,0.0,-0.99999,0.0,0.0011]
[1780500486272,85.05,66487.75,0.0,-0.99999,0.0,0.0011]
[1780500488288,85.05,66482.65,0.0,-0.99999,0.0,0.00109]
[1780500489295,85.05,66481.04,0.0,-0.99999,0.0,0.00108]
[1780500490302,85.05,66474.09,0.0,-0.99999,0.0,0.00107]
[1780500491309,85.05,66470.54,0.0,-0.99999,0.0,0.00106]
[1780500493323,85.05,66472.32,0.0,-0.99999,0.0,0.00107]
[1780500494330,85.05,66476.23,0.0,-0.99999,0.0,0.00107]
[1780500496344,85.05,66474.93,0.0,-0.99999,0.0,0.00107]
[1780500500372,85.05,66480.43,0.0,-0.99999,0.0,0.00108]
[1780500501379,85.05,66487.85,0.0,-0.99999,0.0,0.0011]
[1780500502386,85.05,66503.75,0.0,-0.99999,0.0,0.00113]
[1780500503403,85.05,66506.85,0.0,-0.99999,0.0,0.00113]
[1780500504407,85.05,66513.4,0.0,-0.99999,0.0,0.00115]
[1780500505414,85.05,66513.32,0.0,-0.99999,0.0,0.00115]
[1780500506421,85.05,66511.91,0.0,-0.99999,0.0,0.00114]
[1780500507428,85.05,66519.82,0.0,-0.99999,0.0,0.00116]
[1780500508434,85.05,66524.62,0.0,-0.99999,0.0,0.00117]
[1780500509442,85.05,66528.97,0.0,-0.99999,0.0,0.00118]
[1780500511464,85.05,66523.56,0.0,-0.99999,0.0,0.00116]
[1780500512472,85.05,66521.99,0.0,-0.99999,0.0,0.00115]
[1780500513487,85.05,66519.17,0.0,-0.99999,0.0,0.00115]
[1780500515502,85.05,66517.49,0.0,-0.99999,0.0,0.00114]
[1780500518523,85.05,66512.89,0.0,-0.99999,0.0,0.00113]
[1780500519530,85.05,66504.83,0.0,-0.99999,0.0,0.00112]
[1780500520537,85.05,66501.17,0.0,-0.99999,0.0,0.00111]
[1780500521561,85.05,66508.46,0.0,-0.99999,0.0,0.00113]
[1780500521978,85.05,66508.46,0.0,-0.99999,0.0,0.00113]
[1780500522557,85.05,66506.42,0.0,-0.99999,0.0,0.00112]
[1780500523568,85.05,66504.6,0.0,-0.99999,0.0,0.00112]
[1780500524574,85.05,66506.22,0.0,-0.99999,0.0,0.00112]
[1780500525513,85.05,66506.22,0.0,-0.99999,0.0,0.00112]
[1780500525581,85.05,66510.64,0.0,-0.99999,0.0,0.00113]
[1780500526013,85.05,66510.64,0.0,-0.99999,0.0,0.00113]
[1780500526068,85.05,66510.64,0.0,-0.99999,0.0,0.00113]
[1780500526219,85.05,66510.64,0.0,-0.99999,0.0,0.00113]
[1780500526297,85.05,66510.64,0.0,-0.99999,0.0,0.00113]
[1780500528602,85.05,66509.26,0.0,-0.99999,0.0,0.00113]
[1780500529720,85.05,66500.38,0.0,-0.99999,0.0,0.00111]
[1780500529826,85.05,66500.38,0.0,-0.99999,0.0,0.00111]
[1780500530616,85.05,66500.43,0.0,-0.99999,0.0,0.00111]
[1780500531723,85.05,66500.54,0.0,-0.99999,0.0,0.00111]
[1780500531840,85.05,66500.54,0.0,-0.99999,0.0,0.00111]
[1780500533639,85.05,66499.06,0.0,-0.99999,0.0,0.00111]
[1780500534646,85.05,66479.05,0.0,-0.99999,0.0,0.00107]
[1780500535719,85.05,66479.05,0.0,-0.99999,0.0,0.00107]
[1780500535653,85.05,66477.88,0.0,-0.99999,0.0,0.00107]
[1780500535839,85.05,66477.88,0.0,-0.99999,0.0,0.00107]
[1780500536660,85.05,66471.65,0.0,-0.99999,0.0,0.00105]
[1780500537719,85.05,66471.65,0.0,-0.99999,0.0,0.00105]
[1780500537667,85.05,66470.59,0.0,-0.99999,0.0,0.00105]
[1780500537827,85.05,66470.59,0.0,-0.99999,0.0,0.00105]
[1780500538674,85.05,66469.46,0.0,-0.99999,0.0,0.00105]
[1780500539681,85.05,66466.32,0.0,-0.99999,0.0,0.00104]
[1780500541712,85.05,66454.27,0.0,-0.99999,0.0,0.00102]
[1780500542707,85.05,66436.17,0.0,-0.99999,0.0,0.00099]
[1780500543714,85.05,66435.54,0.0,-0.99999,0.0,0.00099]
[1780500544723,85.05,66438.0,0.0,-0.99999,0.0,0.00099]
[1780500545545,85.05,66438.0,0.0,-0.99999,0.0,0.00099]
[1780500545663,85.05,66438.0,0.0,-0.99999,0.0,0.00099]
[1780500547722,85.05,66439.36,0.0,-0.99999,0.0,0.001]
[1780500547839,85.05,66439.36,0.0,-0.99999,0.0,0.001]
[1780500549721,85.05,66438.51,0.0,-0.99999,0.0,0.00099]
[1780500549832,85.05,66437.86,0.0,-0.99999,0.0,0.00099]
[1780500553723,85.05,66438.44,0.0,-0.99999,0.0,0.00099]
[1780500553829,85.05,66437.86,0.0,-0.99999,0.0,0.00099]
[1780500553910,85.05,66437.86,0.0,-0.99999,0.0,0.00099]
[1780500553925,85.05,66437.86,0.0,-0.99999,0.0,0.00099]
[1780500554793,85.05,66440.97,0.0,-0.99999,0.0,0.001]
[1780500555800,85.05,66447.96,0.0,-0.99999,0.0,0.00101]
[1780500556807,85.05,66452.7,0.0,-0.99999,0.0,0.00102]
[1780500557814,85.05,66459.52,0.0,-0.99999,0.0,0.00103]
[1780500559515,85.05,66459.52,0.0,-0.99999,0.0,0.00103]
[1780500559615,85.05,66482.38,0.0,-0.99999,0.0,0.00107]
[1780500559838,85.05,66485.7,0.0,-0.99999,0.0,0.00108]
[1780500561909,85.05,66486.28,0.0,-0.99999,0.0,0.00108]
[1780500561961,85.05,66484.43,0.0,-0.99999,0.0,0.00108]
[1780500565880,85.05,66486.88,0.0,-0.99999,0.0,0.00108]
[1780500567275,85.05,66486.88,0.0,-0.99999,0.0,0.00108]
[1780500567404,85.05,66486.88,0.0,-0.99999,0.0,0.00108]
[1780500567463,85.05,66490.36,0.0,-0.99999,0.0,0.00109]
[1780500567894,85.05,66489.1,0.0,-0.99999,0.0,0.00109]
[1780500568901,85.05,66487.41,0.0,-0.99999,0.0,0.00108]
[1780500569971,85.05,66487.41,0.0,-0.99999,0.0,0.00108]
[1780500570083,85.05,66487.41,0.0,-0.99999,0.0,0.00108]
[1780500570179,85.05,66486.3,0.0,-0.99999,0.0,0.00108]
[1780500570915,85.05,66492.99,0.0,-0.99999,0.0,0.0011]
[1780500571922,85.05,66500.71,0.0,-0.99999,0.0,0.0011]
[1780500572929,85.05,66503.07,0.0,-0.99999,0.0,0.0011]
[1780500573970,85.05,66503.07,0.0,-0.99999,0.0,0.0011]
[1780500574063,85.05,66503.07,0.0,-0.99999,0.0,0.0011]
[1780500575971,85.05,66502.12,0.0,-0.99999,0.0,0.0011]
[1780500576147,85.05,66502.12,0.0,-0.99999,0.0,0.0011]
[1780500576187,85.05,66500.01,0.0,-0.99999,0.0,0.0011]
[1780500576957,85.05,66498.85,0.0,-0.99999,0.0,0.0011]
[1780500577971,85.05,66498.85,0.0,-0.99999,0.0,0.0011]
[1780500578037,85.05,66498.85,0.0,-0.99999,0.0,0.0011]
[1780500579972,85.05,66499.89,0.0,-0.99999,0.0,0.0011]
[1780500580157,85.05,66499.89,0.0,-0.99999,0.0,0.0011]
[1780500580187,85.05,66498.41,0.0,-0.99999,0.0,0.00109]
[1780500580986,85.05,66495.26,0.0,-0.99999,0.0,0.00109]
[1780500581971,85.05,66495.26,0.0,-0.99999,0.0,0.00109]
[1780500582040,85.05,66495.26,0.0,-0.99999,0.0,0.00109]
[1780500584772,85.05,66494.82,0.0,-0.99999,0.0,0.00109]
[1780500585167,85.05,66493.74,0.0,-0.99999,0.0,0.00109]
[1780500585219,85.05,66493.74,0.0,-0.99999,0.0,0.00109]
[1780500585268,85.05,66493.6,0.0,-0.99999,0.0,0.00109]
[1780500585973,85.05,66493.6,0.0,-0.99999,0.0,0.00109]
[1780500586057,85.05,66493.6,0.0,-0.99999,0.0,0.00109]
[1780500586239,85.05,66493.6,0.0,-0.99999,0.0,0.00109]
[1780500586478,85.05,66493.6,0.0,-0.99999,0.0,0.00109]
[1780500586579,85.05,66493.48,0.0,-0.99999,0.0,0.00109]
[1780500589045,85.05,66491.64,0.0,-0.99999,0.0,0.00108]
[1780500589972,85.05,66491.64,0.0,-0.99999,0.0,0.00108]
[1780500590018,85.05,66491.64,0.0,-0.99999,0.0,0.00108]
[1780500591206,85.05,66491.21,0.0,-0.99999,0.0,0.00108]
[1780500591220,85.05,66491.21,0.0,-0.99999,0.0,0.00108]
[1780500591314,85.05,66491.21,0.0,-0.99999,0.0,0.00108]
[1780500591469,85.05,66491.21,0.0,-0.99999,0.0,0.00108]
[1780500591571,85.05,66490.2,0.0,-0.99999,0.0,0.00108]
[1780500591973,85.05,66490.2,0.0,-0.99999,0.0,0.00108]
[1780500592069,85.05,66490.2,0.0,-0.99999,0.0,0.00108]
[1780500595087,85.05,66499.09,0.0,-0.99999,0.0,0.0011]
[1780500595969,85.05,66499.09,0.0,-0.99999,0.0,0.0011]
[1780500596067,85.05,66499.09,0.0,-0.99999,0.0,0.0011]
[1780500597101,85.05,66495.31,0.0,-0.99999,0.0,0.00109]
[1780500597970,85.05,66495.31,0.0,-0.99999,0.0,0.00109]
[1780500598054,85.05,66495.31,0.0,-0.99999,0.0,0.00109]
[1780500598187,85.05,66495.31,0.0,-0.99999,0.0,0.00109]
[1780500598219,85.05,66495.31,0.0,-0.99999,0.0,0.00109]
[1780500598352,85.05,66495.31,0.0,-0.99999,0.0,0.00109]
[1780500598423,85.05,66498.3,0.0,-0.99999,0.0,0.00109]
[1780500599115,85.05,66502.46,0.0,-0.99999,0.0,0.0011]
[1780500601132,85.05,66500.08,0.0,-0.99999,0.0,0.0011]
[1780500601923,85.05,66500.08,0.0,-0.99999,0.0,0.0011]
[1780500601974,85.05,66500.08,0.0,-0.99999,0.0,0.0011]
[1780500602022,85.05,66500.08,0.0,-0.99999,0.0,0.0011]
[1780500602138,85.05,66495.04,0.0,-0.99999,0.0,0.00109]
[1780500604334,85.05,66494.35,0.0,-0.99999,0.0,0.00109]
[1780500604440,85.05,66494.35,0.0,-0.99999,0.0,0.00109]
[1780500604469,85.05,66494.35,0.0,-0.99999,0.0,0.00109]
[1780500604518,85.05,66493.91,0.0,-0.99999,0.0,0.00109]
[1780500605160,85.05,66492.03,0.0,-0.99999,0.0,0.00108]
[1780500605974,85.05,66492.03,0.0,-0.99999,0.0,0.00108]
[1780500606332,85.05,66492.03,0.0,-0.99999,0.0,0.00108]
[1780500606433,85.05,66500.13,0.0,-0.99999,0.0,0.0011]
[1780500607814,85.05,66505.61,0.0,-0.99999,0.0,0.00111]
[1780500607957,85.05,66505.61,0.0,-0.99999,0.0,0.00111]
[1780500607972,85.05,66505.61,0.0,-0.99999,0.0,0.00111]
[1780500608099,85.05,66505.61,0.0,-0.99999,0.0,0.00111]
[1780500608181,85.05,66506.26,0.0,-0.99999,0.0,0.00111]
[1780500609189,85.05,66509.97,0.0,-0.99999,0.0,0.00112]
[1780500609972,85.05,66509.97,0.0,-0.99999,0.0,0.00112]
[1780500610053,85.05,66509.97,0.0,-0.99999,0.0,0.00112]
[1780500610200,85.05,66515.09,0.0,-0.99999,0.0,0.00113]
[1780500611206,85.05,66521.23,0.0,-0.99999,0.0,0.00114]
[1780500612213,85.05,66532.8,0.0,-0.99999,0.0,0.00116]
[1780500613692,85.05,66532.8,0.0,-0.99999,0.0,0.00116]
[1780500613769,85.05,66536.46,0.0,-0.99999,0.0,0.00117]
[1780500613927,85.05,66536.46,0.0,-0.99999,0.0,0.00117]
[1780500614227,85.05,66534.91,0.0,-0.99999,0.0,0.00117]
[1780500615234,85.05,66526.42,0.0,-0.99999,0.0,0.00115]
[1780500615972,85.05,66526.42,0.0,-0.99999,0.0,0.00115]
[1780500616248,85.05,66526.42,0.0,-0.99999,0.0,0.00115]
[1780500616260,85.05,66533.94,0.0,-0.99999,0.0,0.00117]
[1780500617247,85.05,66544.04,0.0,-0.99999,0.0,0.00119]
[1780500617971,85.05,66544.04,0.0,-0.99999,0.0,0.00119]
[1780500618019,85.05,66544.04,0.0,-0.99999,0.0,0.00119]
[1780500618255,85.05,66549.69,0.0,-0.99999,0.0,0.0012]
[1780500619527,85.05,66549.69,0.0,-0.99999,0.0,0.0012]
[1780500619529,85.05,66553.02,0.0,-0.99999,0.0,0.00121]
[1780500619856,85.05,66553.02,0.0,-0.99999,0.0,0.00121]
[1780500620276,85.05,66565.19,0.0,-0.99999,0.0,0.00123]
[1780500621279,85.05,66571.98,0.0,-0.99999,0.0,0.00125]
[1780500621972,85.05,66571.98,0.0,-0.99999,0.0,0.00125]
[1780500622080,85.05,66571.98,0.0,-0.99999,0.0,0.00125]
[1780500622286,85.05,66573.02,0.0,-0.99999,0.0,0.00125]
[1780500623293,85.05,66576.11,0.0,-0.99999,0.0,0.00126]
[1780500624300,85.05,66577.5,0.0,-0.99999,0.0,0.00126]
[1780500625307,85.05,66575.44,0.0,-0.99999,0.0,0.00125]
[1780500625971,85.05,66575.44,0.0,-0.99999,0.0,0.00125]
[1780500626087,85.05,66575.44,0.0,-0.99999,0.0,0.00125]
[1780500626314,85.05,66569.55,0.0,-0.99999,0.0,0.00124]
[1780500627321,85.05,66564.1,0.0,-0.99999,0.0,0.00123]
[1780500628328,85.05,66565.44,0.0,-0.99999,0.0,0.00123]
[1780500629334,85.05,66567.58,0.0,-0.99999,0.0,0.00124]
[1780500629970,85.05,66567.58,0.0,-0.99999,0.0,0.00124]
[1780500630081,85.05,66567.58,0.0,-0.99999,0.0,0.00124]
[1780500631970,85.05,66564.76,0.0,-0.99999,0.0,0.00122]
[1780500632080,85.05,66564.76,0.0,-0.99999,0.0,0.00122]
[1780500633486,85.05,66563.85,0.0,-0.99999,0.0,0.00122]
[1780500633538,85.05,66554.06,0.0,-0.99999,0.0,0.0012]
[1780500633875,85.05,66554.06,0.0,-0.99999,0.0,0.0012]
[1780500634370,85.05,66551.01,0.0,-0.99999,0.0,0.00119]
[1780500635378,85.05,66559.11,0.0,-0.99999,0.0,0.00121]
[1780500635971,85.05,66559.11,0.0,-0.99999,0.0,0.00121]
[1780500636053,85.05,66559.11,0.0,-0.99999,0.0,0.00121]
[1780500636384,85.05,66564.58,0.0,-0.99999,0.0,0.00122]
[1780500637391,85.05,66566.87,0.0,-0.99999,0.0,0.00122]
[1780500639404,85.05,66564.89,0.0,-0.99999,0.0,0.00122]
[1780500640845,85.05,66564.89,0.0,-0.99999,0.0,0.00122]
[1780500640412,85.05,66560.76,0.0,-0.99999,0.0,0.00121]
[1780500640952,85.05,66560.76,0.0,-0.99999,0.0,0.00121]
[1780500640971,85.05,66560.76,0.0,-0.99999,0.0,0.00121]
[1780500641079,85.05,66560.76,0.0,-0.99999,0.0,0.00121]
[1780500642426,85.05,66558.03,0.0,-0.99999,0.0,0.0012]
[1780500643433,85.05,66561.48,0.0,-0.99999,0.0,0.00121]
[1780500643971,85.05,66561.48,0.0,-0.99999,0.0,0.00121]
[1780500644040,85.05,66561.48,0.0,-0.99999,0.0,0.00121]
[1780500644154,85.05,66561.48,0.0,-0.99999,0.0,0.00121]
[1780500644219,85.05,66561.48,0.0,-0.99999,0.0,0.00121]
[1780500644326,85.05,66561.48,0.0,-0.99999,0.0,0.00121]
[1780500644441,85.05,66562.87,0.0,-0.99999,0.0,0.00121]
[1780500647467,85.05,66564.04,0.0,-0.99999,0.0,0.00122]
[1780500647973,85.05,66564.04,0.0,-0.99999,0.0,0.00122]
[1780500648005,85.05,66564.04,0.0,-0.99999,0.0,0.00122]
[1780500648135,85.05,66564.04,0.0,-0.99999,0.0,0.00122]
[1780500648219,85.05,66564.04,0.0,-0.99999,0.0,0.00122]
[1780500648309,85.05,66564.04,0.0,-0.99999,0.0,0.00122]
[1780500649481,85.05,66572.82,0.0,-0.99999,0.0,0.00124]
[1780500650488,85.05,66574.41,0.0,-0.99999,0.0,0.00124]
[1780500653509,85.05,66571.16,0.0,-0.99999,0.0,0.00123]
[1780500654516,85.05,66569.14,0.0,-0.99999,0.0,0.00123]
[1780500656530,85.05,66566.2,0.0,-0.99999,0.0,0.00122]
[1780500657541,85.05,66568.93,0.0,-0.99999,0.0,0.00123]
[1780500659551,85.05,66573.7,0.0,-0.99999,0.0,0.00124]
[1780500661565,85.05,66581.8,0.0,-0.99999,0.0,0.00126]
[1780500662573,85.05,66570.17,0.0,-0.99999,0.0,0.00123]
[1780500663472,85.05,66570.17,0.0,-0.99999,0.0,0.00123]
[1780500663657,85.05,66570.17,0.0,-0.99999,0.0,0.00123]
[1780500663676,85.05,66554.48,0.0,-0.99999,0.0,0.0012]
[1780500664589,85.05,66554.67,0.0,-0.99999,0.0,0.0012]
[1780500665594,85.05,66563.78,0.0,-0.99999,0.0,0.00122]
[1780500666602,85.05,66563.27,0.0,-0.99999,0.0,0.00122]
[1780500667608,85.05,66560.22,0.0,-0.99999,0.0,0.00121]
[1780500668615,85.05,66561.76,0.0,-0.99999,0.0,0.00121]
[1780500669622,85.05,66560.12,0.0,-0.99999,0.0,0.00121]
[1780500670629,85.05,66562.25,0.0,-0.99999,0.0,0.00121]
[1780500671636,85.05,66557.71,0.0,-0.99999,0.0,0.0012]
[1780500673649,85.05,66559.61,0.0,-0.99999,0.0,0.00121]
[1780500674941,85.05,66560.64,0.0,-0.99999,0.0,0.00121]
[1780500674968,85.05,66560.64,0.0,-0.99999,0.0,0.00121]
[1780500675220,85.05,66560.64,0.0,-0.99999,0.0,0.00121]
[1780500675664,85.05,66558.21,0.0,-0.99999,0.0,0.0012]
[1780500677678,85.05,66553.96,0.0,-0.99999,0.0,0.0012]
[1780500678686,85.05,66550.19,0.0,-0.99999,0.0,0.00119]
[1780500680700,85.05,66551.3,0.0,-0.99999,0.0,0.00119]
[1780500681707,85.05,66559.06,0.0,-0.99999,0.0,0.00121]
[1780500682714,85.05,66559.23,0.0,-0.99999,0.0,0.00121]
[1780500684385,85.05,66559.65,0.0,-0.99999,0.0,0.00121]
[1780500684411,85.05,66559.65,0.0,-0.99999,0.0,0.00121]
[1780500684471,85.05,66559.65,0.0,-0.99999,0.0,0.00121]
[1780500684728,85.05,66559.73,0.0,-0.99999,0.0,0.00121]
[1780500685735,85.05,66553.39,0.0,-0.99999,0.0,0.00119]
[1780500686742,85.05,66556.2,0.0,-0.99999,0.0,0.0012]
[1780500687749,85.05,66562.13,0.0,-0.99999,0.0,0.00121]
[1780500688757,85.05,66564.66,0.0,-0.99999,0.0,0.00122]
[1780500689772,85.05,66563.01,0.0,-0.99999,0.0,0.00121]
[1780500690778,85.05,66559.46,0.0,-0.99999,0.0,0.00121]
[1780500691785,85.05,66562.2,0.0,-0.99999,0.0,0.0012]
[1780500692792,85.05,66555.86,0.0,-0.99999,0.0,0.00119]
[1780500693799,85.05,66554.56,0.0,-0.99999,0.0,0.00118]
[1780500693966,85.05,66554.56,0.0,-0.99999,0.0,0.00118]
[1780500694075,85.05,66554.56,0.0,-0.99999,0.0,0.00118]
[1780500694219,85.05,66554.56,0.0,-0.99999,0.0,0.00118]
[1780500694806,85.05,66553.68,0.0,-0.99999,0.0,0.00118]
[1780500695813,85.05,66555.19,0.0,-0.99999,0.0,0.00119]
[1780500696820,85.05,66553.99,0.0,-0.99999,0.0,0.00118]
[1780500697827,85.05,66552.57,0.0,-0.99999,0.0,0.00118]
[1780500698762,85.05,66552.57,0.0,-0.99999,0.0,0.00118]
[1780500698835,85.05,66552.57,0.0,-0.99999,0.0,0.00118]
[1780500698915,85.05,66551.68,0.0,-0.99999,0.0,0.00118]
[1780500698971,85.05,66551.68,0.0,-0.99999,0.0,0.00118]
[1780500699841,85.05,66543.75,0.0,-0.99999,0.0,0.00116]
[1780500700848,85.05,66540.23,0.0,-0.99999,0.0,0.00116]
[1780500701855,85.05,66542.16,0.0,-0.99999,0.0,0.00116]
[1780500702861,85.05,66541.01,0.0,-0.99999,0.0,0.00116]
[1780500706097,85.05,66540.69,0.0,-0.99999,0.0,0.00116]
[1780500706205,85.05,66540.69,0.0,-0.99999,0.0,0.00116]
[1780500706220,85.05,66540.69,0.0,-0.99999,0.0,0.00116]
[1780500706890,85.05,66543.35,0.0,-0.99999,0.0,0.00116]
[1780500707897,85.05,66542.14,0.0,-0.99999,0.0,0.00116]
[1780500711925,85.05,66547.87,0.0,-0.99999,0.0,0.00117]
[1780500713318,85.05,66547.61,0.0,-0.99999,0.0,0.00117]
[1780500713360,85.05,66547.61,0.0,-0.99999,0.0,0.00117]
[1780500713469,85.05,66547.61,0.0,-0.99999,0.0,0.00117]
[1780500713940,85.05,66547.19,0.0,-0.99999,0.0,0.00117]
[1780500715624,85.05,66547.19,0.0,-0.99999,0.0,0.00117]
[1780500715641,85.05,66537.99,0.0,-0.99999,0.0,0.00115]
[1780500716408,85.05,66537.99,0.0,-0.99999,0.0,0.00115]
[1780500716465,85.05,66525.78,0.0,-0.99999,0.0,0.00113]
[1780500716961,85.05,66521.92,0.0,-0.99999,0.0,0.00112]
[1780500717968,85.05,66516.29,0.0,-0.99999,0.0,0.00111]
[1780500718975,85.05,66511.09,0.0,-0.99999,0.0,0.0011]
[1780500719982,85.05,66507.08,0.0,-0.99999,0.0,0.00109]
[1780500723009,85.05,66514.57,0.0,-0.99999,0.0,0.0011]
[1780500724015,85.05,66521.83,0.0,-0.99999,0.0,0.00112]
[1780500725020,85.05,66525.01,0.0,-0.99999,0.0,0.00112]
[1780500726027,85.05,66521.55,0.0,-0.99999,0.0,0.00112]
[1780500727515,85.05,66521.55,0.0,-0.99999,0.0,0.00112]
[1780500727546,85.05,66535.26,0.0,-0.99999,0.0,0.00115]
[1780500728058,85.05,66537.89,0.0,-0.99999,0.0,0.00115]
[1780500729064,85.05,66532.82,0.0,-0.99999,0.0,0.00114]
[1780500730525,85.05,66532.82,0.0,-0.99999,0.0,0.00114]
[1780500730618,85.05,66528.28,0.0,-0.99999,0.0,0.00113]
[1780500732085,85.05,66525.9,0.0,-0.99999,0.0,0.00113]
[1780500733092,85.05,66521.76,0.0,-0.99999,0.0,0.00112]
[1780500734098,85.05,66517.03,0.0,-0.99999,0.0,0.00111]
[1780500735106,85.05,66514.54,0.0,-0.99999,0.0,0.0011]
[1780500737120,85.05,66512.77,0.0,-0.99999,0.0,0.0011]
[1780500738603,85.05,66512.77,0.0,-0.99999,0.0,0.0011]
[1780500738657,85.05,66509.31,0.0,-0.99999,0.0,0.00109]
[1780500739556,85.05,66509.31,0.0,-0.99999,0.0,0.00109]
[1780500739594,85.05,66497.24,0.0,-0.99999,0.0,0.00107]
[1780500740141,85.05,66492.1,0.0,-0.99999,0.0,0.00106]
[1780500741148,85.05,66486.78,0.0,-0.99999,0.0,0.00105]
[1780500742158,85.05,66485.56,0.0,-0.99999,0.0,0.00105]
[1780500745178,85.05,66493.02,0.0,-0.99999,0.0,0.00106]
[1780500746185,85.05,66495.88,0.0,-0.99999,0.0,0.00107]
[1780500747192,85.05,66494.34,0.0,-0.99999,0.0,0.00107]
[1780500748199,85.05,66491.91,0.0,-0.99999,0.0,0.00106]
[1780500751219,85.05,66491.37,0.0,-0.99999,0.0,0.00105]
[1780500752227,85.05,66479.3,0.0,-0.99999,0.0,0.00103]
[1780500753240,85.05,66464.12,0.0,-0.99999,0.0,0.001]
[1780500754255,85.05,66457.47,0.0,-0.99999,0.0,0.00099]
[1780500755629,85.05,66457.47,0.0,-0.99999,0.0,0.00099]
[1780500755747,85.05,66457.47,0.0,-0.99999,0.0,0.00099]
[1780500755834,85.05,66457.85,0.0,-0.99999,0.0,0.00099]
[1780500756268,85.05,66455.44,0.0,-0.99999,0.0,0.00098]
[1780500757720,85.05,66455.44,0.0,-0.99999,0.0,0.00098]
[1780500757762,85.05,66455.44,0.0,-0.99999,0.0,0.00098]
[1780500757852,85.05,66449.4,0.0,-0.99999,0.0,0.00097]
[1780500758281,85.05,66445.01,0.0,-0.99999,0.0,0.00097]
[1780500759289,85.05,66434.43,0.0,-0.99999,0.0,0.00095]
[1780500760302,85.05,66434.57,0.0,-0.99999,0.0,0.00095]
[1780500761306,85.05,66440.15,0.0,-0.99999,0.0,0.00096]
[1780500762315,85.05,66451.09,0.0,-0.99999,0.0,0.00098]
[1780500763322,85.05,66448.28,0.0,-0.99999,0.0,0.00097]
[1780500764329,85.05,66450.45,0.0,-0.99999,0.0,0.00098]
[1780500765336,85.05,66445.52,0.0,-0.99999,0.0,0.00097]
[1780500766343,85.05,66442.05,0.0,-0.99999,0.0,0.00096]
[1780500767350,85.05,66439.82,0.0,-0.99999,0.0,0.00096]
[1780500768357,85.05,66438.35,0.0,-0.99999,0.0,0.00095]
[1780500769364,85.05,66435.4,0.0,-0.99999,0.0,0.00095]
[1780500771378,85.05,66433.95,0.0,-0.99999,0.0,0.00095]
[1780500772385,85.05,66431.89,0.0,-0.99999,0.0,0.00094]
[1780500773392,85.05,66422.09,0.0,-0.99999,0.0,0.00093]
[1780500774399,85.05,66417.86,0.0,-0.99999,0.0,0.00092]
[1780500775406,85.05,66410.01,0.0,-0.99999,0.0,0.00091]
[1780500776414,85.05,66403.84,0.0,-0.99999,0.0,0.0009]
[1780500777421,85.05,66393.92,0.0,-0.99999,0.0,0.00088]
[1780500778431,85.05,66394.6,0.0,-0.99999,0.0,0.00088]
[1780500779437,85.05,66402.8,0.0,-0.99999,0.0,0.0009]
[1780500780444,85.05,66407.32,0.0,-0.99999,0.0,0.0009]
[1780500781451,85.05,66395.53,0.0,-0.99999,0.0,0.00088]
[1780500782458,85.05,66390.49,0.0,-0.99999,0.0,0.00088]
[1780500783465,85.05,66391.37,0.0,-0.99999,0.0,0.00088]
[1780500784472,85.05,66393.81,0.0,-0.99999,0.0,0.00088]
[1780500785480,85.05,66396.05,0.0,-0.99999,0.0,0.00089]
[1780500786487,85.05,66399.56,0.0,-0.99999,0.0,0.00089]
[1780500788501,85.05,66399.97,0.0,-0.99999,0.0,0.00089]
[1780500789511,85.05,66401.62,0.0,-0.99999,0.0,0.00089]
[1780500790516,85.05,66384.96,0.0,-0.99999,0.0,0.00087]
[1780500791523,85.05,66383.46,0.0,-0.99999,0.0,0.00087]
[1780500792530,85.05,66382.07,0.0,-0.99999,0.0,0.00086]
[1780500793537,85.05,66377.45,0.0,-0.99999,0.0,0.00086]
[1780500794544,85.05,66382.18,0.0,-0.99999,0.0,0.00086]
[1780500795551,85.05,66388.41,0.0,-0.99999,0.0,0.00087]
[1780500796563,85.05,66384.67,0.0,-0.99999,0.0,0.00087]
[1780500797571,85.05,66378.63,0.0,-0.99999,0.0,0.00086]
[1780500798578,85.05,66382.78,0.0,-0.99999,0.0,0.00086]
[1780500799585,85.05,66387.84,0.0,-0.99999,0.0,0.00087]
[1780500802606,85.05,66383.93,0.0,-0.99999,0.0,0.00087]
[1780500803494,85.05,66383.93,0.0,-0.99999,0.0,0.00087]
[1780500803613,85.05,66394.18,0.0,-0.99999,0.0,0.00088]
[1780500804620,85.05,66396.74,0.0,-0.99999,0.0,0.00089]
[1780500805627,85.05,66404.86,0.0,-0.99999,0.0,0.0009]
[1780500806650,85.05,66413.66,0.0,-0.99999,0.0,0.00091]
[1780500807312,85.05,66413.66,0.0,-0.99999,0.0,0.00091]
[1780500807650,85.05,66415.09,0.0,-0.99999,0.0,0.00092]
[1780500810671,85.05,66411.49,0.0,-0.99999,0.0,0.00091]
[1780500811678,85.05,66410.34,0.0,-0.99999,0.0,0.0009]
[1780500812685,85.05,66408.64,0.0,-0.99999,0.0,0.0009]
[1780500813692,85.05,66402.89,0.0,-0.99999,0.0,0.00089]
[1780500814701,85.05,66401.67,0.0,-0.99999,0.0,0.00089]
[1780500815719,85.05,66384.73,0.0,-0.99999,0.0,0.00086]
[1780500816451,85.05,66384.73,0.0,-0.99999,0.0,0.00086]
[1780500817025,85.05,66384.73,0.0,-0.99999,0.0,0.00086]
[1780500817069,85.05,66361.58,0.0,-0.99999,0.0,0.00082]
[1780500817725,85.05,66359.4,0.0,-0.99999,0.0,0.00082]
[1780500818993,85.05,66359.4,0.0,-0.99999,0.0,0.00082]
[1780500820746,85.05,66352.45,0.0,-0.99999,0.0,0.00081]
[1780500821220,85.05,66352.45,0.0,-0.99999,0.0,0.00081]
[1780500821753,85.05,66347.83,0.0,-0.99999,0.0,0.0008]
[1780500822767,85.05,66347.83,0.0,-0.99999,0.0,0.0008]
[1780500822971,85.05,66347.83,0.0,-0.99999,0.0,0.0008]
[1780500823011,85.05,66346.49,0.0,-0.99999,0.0,0.0008]
[1780500823767,85.05,66348.05,0.0,-0.99999,0.0,0.0008]
[1780500827795,85.05,66342.02,0.0,-0.99999,0.0,0.00079]
[1780500829809,85.05,66342.82,0.0,-0.99999,0.0,0.0008]
[1780500830816,85.05,66340.03,0.0,-0.99999,0.0,0.00079]
[1780500831824,85.05,66343.12,0.0,-0.99999,0.0,0.0008]
[1780500832830,85.05,66335.54,0.0,-0.99999,0.0,0.00079]
[1780500833837,85.05,66337.49,0.0,-0.99999,0.0,0.00079]
[1780500836858,85.05,66335.11,0.0,-0.99999,0.0,0.00079]
[1780500840889,85.05,66336.42,0.0,-0.99999,0.0,0.00079]
[1780500841896,85.05,66343.73,0.0,-0.99999,0.0,0.0008]
[1780500842903,85.05,66339.46,0.0,-0.99999,0.0,0.00079]
[1780500843910,85.05,66340.78,0.0,-0.99999,0.0,0.00079]
[1780500845085,85.05,66340.78,0.0,-0.99999,0.0,0.00079]
[1780500845175,85.05,66341.24,0.0,-0.99999,0.0,0.00079]
[1780500845223,85.05,66341.24,0.0,-0.99999,0.0,0.00079]
[1780500845923,85.05,66343.08,0.0,-0.99999,0.0,0.0008]
[1780500846931,85.05,66339.33,0.0,-0.99999,0.0,0.00079]
[1780500847938,85.05,66334.87,0.0,-0.99999,0.0,0.00078]
[1780500848176,85.05,66334.87,0.0,-0.99999,0.0,0.00078]
[1780500848223,85.05,66334.87,0.0,-0.99999,0.0,0.00078]
[1780500848304,85.05,66334.87,0.0,-0.99999,0.0,0.00078]
[1780500848470,85.05,66334.87,0.0,-0.99999,0.0,0.00078]
[1780500849157,85.05,66334.27,0.0,-0.99999,0.0,0.00078]
[1780500849217,85.05,66334.27,0.0,-0.99999,0.0,0.00078]
[1780500849471,85.05,66334.27,0.0,-0.99999,0.0,0.00078]
[1780500849952,85.05,66333.38,0.0,-0.99999,0.0,0.00078]
[1780500850959,85.05,66339.37,0.0,-0.99999,0.0,0.00079]
[1780500851828,85.05,66339.37,0.0,-0.99999,0.0,0.00079]
[1780500851908,85.05,66339.37,0.0,-0.99999,0.0,0.00079]
[1780500851978,85.05,66339.37,0.0,-0.99999,0.0,0.00079]
[1780500851999,85.05,66338.9,0.0,-0.99999,0.0,0.00079]
[1780500853299,85.05,66338.42,0.0,-0.99999,0.0,0.00079]
[1780500853397,85.05,66338.42,0.0,-0.99999,0.0,0.00079]
[1780500853479,85.05,66338.42,0.0,-0.99999,0.0,0.00079]
[1780500853980,85.05,66342.05,0.0,-0.99999,0.0,0.00079]
[1780500854986,85.05,66345.99,0.0,-0.99999,0.0,0.0008]
[1780500855616,85.05,66345.99,0.0,-0.99999,0.0,0.0008]
[1780500855672,85.05,66345.99,0.0,-0.99999,0.0,0.0008]
[1780500855721,85.05,66345.99,0.0,-0.99999,0.0,0.0008]
[1780500859015,85.05,66347.9,0.0,-0.99999,0.0,0.0008]
[1780500860024,85.05,66352.06,0.0,-0.99999,0.0,0.00081]
[1780500861030,85.05,66359.68,0.0,-0.99999,0.0,0.00082]
[1780500862037,85.05,66358.53,0.0,-0.99999,0.0,0.00082]
[1780500863044,85.05,66361.12,0.0,-0.99999,0.0,0.00082]
[1780500865258,85.05,66361.62,0.0,-0.99999,0.0,0.00082]
[1780500865335,85.05,66361.62,0.0,-0.99999,0.0,0.00082]
[1780500865470,85.05,66361.62,0.0,-0.99999,0.0,0.00082]
[1780500865747,85.05,66361.62,0.0,-0.99999,0.0,0.00082]
[1780500865791,85.05,66361.62,0.0,-0.99999,0.0,0.00082]
[1780500865972,85.05,66361.62,0.0,-0.99999,0.0,0.00082]
[1780500866064,85.05,66361.65,0.0,-0.99999,0.0,0.00082]
[1780500870094,85.05,66359.93,0.0,-0.99999,0.0,0.00082]
[1780500871101,85.05,66358.77,0.0,-0.99999,0.0,0.00081]
[1780500872111,85.05,66349.89,0.0,-0.99999,0.0,0.0008]
[1780500873118,85.05,66345.84,0.0,-0.99999,0.0,0.00079]
[1780500875132,85.05,66344.8,0.0,-0.99999,0.0,0.00079]
[1780500876141,85.05,66338.09,0.0,-0.99999,0.0,0.00078]
[1780500877146,85.05,66330.93,0.0,-0.99999,0.0,0.00077]
[1780500878153,85.05,66325.19,0.0,-0.99999,0.0,0.00076]
[1780500879163,85.05,66320.93,0.0,-0.99999,0.0,0.00076]
[1780500880169,85.05,66313.51,0.0,-0.99999,0.0,0.00075]
[1780500881217,85.05,66306.55,0.0,-0.99999,0.0,0.00074]
[1780500882184,85.05,66297.82,0.0,-0.99999,0.0,0.00073]
[1780500883195,85.05,66291.49,0.0,-0.99999,0.0,0.00072]
[1780500884201,85.05,66277.35,0.0,-0.99999,0.0,0.0007]
[1780500885208,85.05,66269.66,0.0,-0.99999,0.0,0.00069]
[1780500886215,85.05,66266.97,0.0,-0.99999,0.0,0.00069]
[1780500887222,85.05,66265.53,0.0,-0.99999,0.0,0.00068]
[1780500888280,85.05,66265.53,0.0,-0.99999,0.0,0.00068]
[1780500888359,85.05,66263.98,0.0,-0.99999,0.0,0.00068]
[1780500890243,85.05,66251.36,0.0,-0.99999,0.0,0.00067]
[1780500891249,85.05,66244.14,0.0,-1.0,0.0,0.00066]
[1780500892242,85.05,66244.14,0.0,-1.0,0.0,0.00066]
[1780500892257,85.05,66238.2,0.0,-1.0,0.0,0.00065]
[1780500893264,85.05,66232.87,0.0,-1.0,0.0,0.00065]
[1780500896287,85.05,66234.81,0.0,-1.0,0.0,0.00065]
[1780500897293,85.05,66239.19,0.0,-1.0,0.0,0.00065]
[1780500898300,85.05,66245.58,0.0,-1.0,0.0,0.00066]
[1780500899307,85.05,66253.56,0.0,-0.99999,0.0,0.00067]
[1780500900316,85.05,66256.95,0.0,-0.99999,0.0,0.00067]
[1780500901321,85.05,66252.5,0.0,-0.99999,0.0,0.00067]
[1780500903335,85.05,66259.07,0.0,-0.99999,0.0,0.00068]
[1780500904343,85.05,66260.88,0.0,-0.99999,0.0,0.00068]
[1780500905351,85.05,66266.25,0.0,-0.99999,0.0,0.00069]
[1780500906360,85.05,66264.11,0.0,-0.99999,0.0,0.00068]
[1780500907365,85.05,66252.4,0.0,-0.99999,0.0,0.00067]
[1780500908374,85.05,66246.53,0.0,-1.0,0.0,0.00066]
[1780500909379,85.05,66254.15,0.0,-0.99999,0.0,0.00067]
[1780500910386,85.05,66255.66,0.0,-0.99999,0.0,0.00067]
[1780500911393,85.05,66254.0,0.0,-0.99999,0.0,0.00067]
[1780500912404,85.05,66240.0,0.0,-1.0,0.0,0.00065]
[1780500913411,85.05,66246.35,0.0,-1.0,0.0,0.00066]
[1780500914419,85.05,66248.71,0.0,-0.99999,0.0,0.00066]
[1780500915426,85.05,66251.29,0.0,-0.99999,0.0,0.00067]
[1780500916433,85.05,66248.44,0.0,-0.99999,0.0,0.00066]
[1780500918447,85.05,66249.62,0.0,-0.99999,0.0,0.00067]
[1780500920461,85.05,66257.12,0.0,-0.99999,0.0,0.00067]
[1780500921468,85.05,66258.14,0.0,-0.99999,0.0,0.00068]
[1780500925505,85.05,66259.77,0.0,-0.99999,0.0,0.00068]
[1780500926507,85.05,66264.71,0.0,-0.99999,0.0,0.00068]
[1780500927514,85.05,66261.43,0.0,-0.99999,0.0,0.00068]
[1780500928521,85.05,66264.64,0.0,-0.99999,0.0,0.00068]
[1780500929528,85.05,66268.7,0.0,-0.99999,0.0,0.00069]
[1780500930535,85.05,66270.2,0.0,-0.99999,0.0,0.00069]
[1780500931257,85.05,66270.2,0.0,-0.99999,0.0,0.00069]
[1780500931368,85.05,66270.2,0.0,-0.99999,0.0,0.00069]
[1780500931470,85.05,66270.2,0.0,-0.99999,0.0,0.00069]
[1780500931543,85.05,66269.5,0.0,-0.99999,0.0,0.00068]
[1780500933109,85.05,66269.5,0.0,-0.99999,0.0,0.00068]
[1780500933150,85.05,66269.5,0.0,-0.99999,0.0,0.00068]
[1780500933220,85.05,66269.25,0.0,-0.99999,0.0,0.00068]
[1780500934563,85.05,66271.11,0.0,-0.99999,0.0,0.00068]
[1780500936794,85.05,66271.63,0.0,-0.99999,0.0,0.00069]
[1780500936826,85.05,66271.63,0.0,-0.99999,0.0,0.00069]
[1780500936970,85.05,66271.63,0.0,-0.99999,0.0,0.00069]
[1780500936982,85.05,66271.63,0.0,-0.99999,0.0,0.00069]
[1780500937055,85.05,66270.22,0.0,-0.99999,0.0,0.00068]
[1780500937584,85.05,66271.58,0.0,-0.99999,0.0,0.00069]
[1780500938591,85.05,66275.22,0.0,-0.99999,0.0,0.00069]
[1780500939598,85.05,66272.81,0.0,-0.99999,0.0,0.00069]
[1780500940469,85.05,66272.81,0.0,-0.99999,0.0,0.00069]
[1780500940503,85.05,66272.81,0.0,-0.99999,0.0,0.00069]
[1780500940605,85.05,66272.65,0.0,-0.99999,0.0,0.00069]
[1780500942001,85.05,66272.65,0.0,-0.99999,0.0,0.00069]
[1780500942049,85.05,66272.65,0.0,-0.99999,0.0,0.00069]
[1780500942147,85.05,66273.71,0.0,-0.99999,0.0,0.00069]
[1780500942220,85.05,66273.71,0.0,-0.99999,0.0,0.00069]
[1780500942470,85.05,66273.71,0.0,-0.99999,0.0,0.00069]
[1780500942546,85.05,66273.71,0.0,-0.99999,0.0,0.00069]
[1780500942651,85.05,66273.71,0.0,-0.99999,0.0,0.00069]
[1780500942718,85.05,66273.71,0.0,-0.99999,0.0,0.00069]
[1780500942827,85.05,66273.71,0.0,-0.99999,0.0,0.00069]
[1780500942856,85.05,66273.85,0.0,-0.99999,0.0,0.00069]
[1780500943626,85.05,66272.88,0.0,-0.99999,0.0,0.00069]
[1780500945642,85.05,66274.23,0.0,-0.99999,0.0,0.00069]
[1780500946475,85.05,66274.23,0.0,-0.99999,0.0,0.00069]
[1780500946582,85.05,66274.23,0.0,-0.99999,0.0,0.00069]
[1780500946649,85.05,66276.38,0.0,-0.99999,0.0,0.00069]
[1780500947656,85.05,66274.99,0.0,-0.99999,0.0,0.00069]
[1780500948245,85.05,66274.99,0.0,-0.99999,0.0,0.00069]
[1780500948297,85.05,66274.99,0.0,-0.99999,0.0,0.00069]
[1780500948470,85.05,66274.99,0.0,-0.99999,0.0,0.00069]
[1780500950470,85.05,66275.88,0.0,-0.99999,0.0,0.00069]
[1780500950556,85.05,66275.88,0.0,-0.99999,0.0,0.00069]
[1780500950677,85.05,66276.24,0.0,-0.99999,0.0,0.00069]
[1780500952469,85.05,66276.01,0.0,-0.99999,0.0,0.00069]
[1780500952581,85.05,66276.01,0.0,-0.99999,0.0,0.00069]
[1780500953034,85.05,66276.87,0.0,-0.99999,0.0,0.00069]
[1780500953698,85.05,66277.97,0.0,-0.99999,0.0,0.00069]
[1780500954705,85.05,66291.3,0.0,-0.99999,0.0,0.00071]
[1780500955712,85.05,66294.88,0.0,-0.99999,0.0,0.00071]
[1780500956474,85.05,66294.88,0.0,-0.99999,0.0,0.00071]
[1780500956632,85.05,66294.88,0.0,-0.99999,0.0,0.00071]
[1780500956720,85.05,66302.05,0.0,-0.99999,0.0,0.00072]
[1780500957728,85.05,66310.14,0.0,-0.99999,0.0,0.00073]
[1780500958734,85.05,66325.27,0.0,-0.99999,0.0,0.00076]
[1780500959741,85.05,66337.11,0.0,-0.99999,0.0,0.00077]
[1780500960748,85.05,66342.09,0.0,-0.99999,0.0,0.00078]
[1780500962236,85.05,66344.98,0.0,-0.99999,0.0,0.00078]
[1780500964792,85.05,66346.03,0.0,-0.99999,0.0,0.00078]
[1780500969826,85.05,66346.95,0.0,-0.99999,0.0,0.00079]
[1780500970834,85.05,66343.58,0.0,-0.99999,0.0,0.00078]
[1780500971842,85.05,66340.88,0.0,-0.99999,0.0,0.00078]
[1780500972866,85.05,66339.34,0.0,-0.99999,0.0,0.00077]
[1780500973876,85.05,66335.74,0.0,-0.99999,0.0,0.00077]
[1780500975890,85.05,66333.9,0.0,-0.99999,0.0,0.00077]
[1780500976897,85.05,66337.16,0.0,-0.99999,0.0,0.00077]
[1780500978911,85.05,66326.91,0.0,-0.99999,0.0,0.00076]
[1780500979918,85.05,66315.3,0.0,-0.99999,0.0,0.00074]
[1780500980925,85.05,66312.31,0.0,-0.99999,0.0,0.00074]
[1780500981932,85.05,66319.53,0.0,-0.99999,0.0,0.00075]
[1780500982939,85.05,66325.07,0.0,-0.99999,0.0,0.00076]
[1780500983946,85.05,66330.12,0.0,-0.99999,0.0,0.00076]
[1780500985960,85.05,66327.93,0.0,-0.99999,0.0,0.00076]
[1780500987975,85.05,66324.56,0.0,-0.99999,0.0,0.00075]
[1780500988982,85.05,66322.14,0.0,-0.99999,0.0,0.00075]
[1780500989738,85.05,66322.14,0.0,-0.99999,0.0,0.00075]
[1780500989827,85.05,66322.14,0.0,-0.99999,0.0,0.00075]
[1780500989971,85.05,66322.14,0.0,-0.99999,0.0,0.00075]
[1780500990066,85.05,66322.14,0.0,-0.99999,0.0,0.00075]
[1780500990072,85.05,66322.27,0.0,-0.99999,0.0,0.00075]
[1780500990999,85.05,66325.18,0.0,-0.99999,0.0,0.00075]
[1780500992007,85.05,66330.68,0.0,-0.99999,0.0,0.00075]
[1780500992644,85.05,66330.68,0.0,-0.99999,0.0,0.00075]
[1780500992721,85.05,66330.68,0.0,-0.99999,0.0,0.00075]
[1780500992765,85.05,66330.68,0.0,-0.99999,0.0,0.00075]
[1780500992971,85.05,66330.68,0.0,-0.99999,0.0,0.00075]
[1780500993013,85.05,66331.39,0.0,-0.99999,0.0,0.00076]
[1780500995027,85.05,66335.24,0.0,-0.99999,0.0,0.00076]
[1780500996157,85.05,66335.24,0.0,-0.99999,0.0,0.00076]
[1780500996209,85.05,66335.24,0.0,-0.99999,0.0,0.00076]
[1780500996221,85.05,66335.24,0.0,-0.99999,0.0,0.00076]
[1780500996255,85.05,66339.74,0.0,-0.99999,0.0,0.00077]
[1780500996328,85.05,66339.74,0.0,-0.99999,0.0,0.00077]
[1780500997246,85.05,66339.74,0.0,-0.99999,0.0,0.00077]
[1780500997041,85.05,66340.58,0.0,-0.99999,0.0,0.00077]
[1780500997299,85.05,66340.58,0.0,-0.99999,0.0,0.00077]
[1780500997472,85.05,66340.58,0.0,-0.99999,0.0,0.00077]
[1780500998048,85.05,66350.22,0.0,-0.99999,0.0,0.00078]
[1780500998720,85.05,66350.22,0.0,-0.99999,0.0,0.00078]
[1780500998827,85.05,66350.22,0.0,-0.99999,0.0,0.00078]
[1780500999055,85.05,66354.45,0.0,-0.99999,0.0,0.00079]
[1780501001069,85.05,66355.89,0.0,-0.99999,0.0,0.00079]
[1780501002720,85.05,66356.45,0.0,-0.99999,0.0,0.00079]
[1780501002830,85.05,66356.45,0.0,-0.99999,0.0,0.00079]
[1780501003083,85.05,66355.22,0.0,-0.99999,0.0,0.00079]
[1780501004090,85.05,66354.18,0.0,-0.99999,0.0,0.00079]
[1780501004504,85.05,66354.18,0.0,-0.99999,0.0,0.00079]
[1780501004613,85.05,66354.18,0.0,-0.99999,0.0,0.00079]
[1780501004721,85.05,66354.18,0.0,-0.99999,0.0,0.00079]
[1780501004853,85.05,66354.18,0.0,-0.99999,0.0,0.00079]
[1780501004947,85.05,66354.18,0.0,-0.99999,0.0,0.00079]
[1780501006104,85.05,66357.09,0.0,-0.99999,0.0,0.00079]
[1780501007111,85.05,66359.38,0.0,-0.99999,0.0,0.0008]
[1780501008119,85.05,66354.49,0.0,-0.99999,0.0,0.00079]
[1780501008721,85.05,66354.49,0.0,-0.99999,0.0,0.00079]
[1780501009126,85.05,66332.59,0.0,-0.99999,0.0,0.00076]
[1780501009717,85.05,66332.59,0.0,-0.99999,0.0,0.00076]
[1780501010133,85.05,66323.19,0.0,-0.99999,0.0,0.00074]
[1780501010719,85.05,66323.19,0.0,-0.99999,0.0,0.00074]
[1780501010825,85.05,66323.19,0.0,-0.99999,0.0,0.00074]
[1780501011140,85.05,66327.3,0.0,-0.99999,0.0,0.00075]
[1780501012146,85.05,66328.02,0.0,-0.99999,0.0,0.00075]
[1780501013154,85.05,66326.71,0.0,-0.99999,0.0,0.00075]
[1780501014161,85.05,66325.4,0.0,-0.99999,0.0,0.00075]
[1780501014719,85.05,66325.4,0.0,-0.99999,0.0,0.00075]
[1780501014726,85.05,66325.4,0.0,-0.99999,0.0,0.00075]
[1780501014825,85.05,66325.4,0.0,-0.99999,0.0,0.00075]
[1780501014969,85.05,66325.4,0.0,-0.99999,0.0,0.00075]
[1780501015072,85.05,66325.4,0.0,-0.99999,0.0,0.00075]
[1780501015168,85.05,66324.15,0.0,-0.99999,0.0,0.00075]
[1780501015904,85.05,66324.15,0.0,-0.99999,0.0,0.00075]
[1780501015931,85.05,66324.15,0.0,-0.99999,0.0,0.00075]
[1780501015970,85.05,66324.15,0.0,-0.99999,0.0,0.00075]
[1780501016175,85.05,66325.22,0.0,-0.99999,0.0,0.00075]
[1780501017182,85.05,66318.84,0.0,-0.99999,0.0,0.00074]
[1780501018189,85.05,66316.25,0.0,-0.99999,0.0,0.00074]
[1780501018720,85.05,66316.25,0.0,-0.99999,0.0,0.00074]
[1780501018827,85.05,66316.25,0.0,-0.99999,0.0,0.00074]
[1780501019196,85.05,66318.98,0.0,-0.99999,0.0,0.00074]
[1780501020203,85.05,66320.01,0.0,-0.99999,0.0,0.00074]
[1780501021210,85.05,66316.78,0.0,-0.99999,0.0,0.00074]
[1780501021758,85.05,66316.78,0.0,-0.99999,0.0,0.00074]
[1780501021817,85.05,66316.78,0.0,-0.99999,0.0,0.00074]
[1780501021970,85.05,66316.78,0.0,-0.99999,0.0,0.00074]
[1780501022116,85.05,66316.78,0.0,-0.99999,0.0,0.00074]
[1780501022217,85.05,66311.04,0.0,-0.99999,0.0,0.00073]
[1780501023113,85.05,66311.04,0.0,-0.99999,0.0,0.00073]
[1780501023219,85.05,66311.04,0.0,-0.99999,0.0,0.00073]
[1780501023229,85.05,66311.04,0.0,-0.99999,0.0,0.00073]
[1780501023257,85.05,66308.52,0.0,-0.99999,0.0,0.00073]
[1780501023469,85.05,66308.52,0.0,-0.99999,0.0,0.00073]
[1780501024243,85.05,66303.55,0.0,-0.99999,0.0,0.00072]
[1780501024721,85.05,66303.55,0.0,-0.99999,0.0,0.00072]
[1780501024766,85.05,66303.55,0.0,-0.99999,0.0,0.00072]
[1780501025238,85.05,66299.01,0.0,-0.99999,0.0,0.00071]
[1780501026245,85.05,66298.53,0.0,-0.99999,0.0,0.00071]
[1780501026954,85.05,66298.53,0.0,-0.99999,0.0,0.00071]
[1780501027149,85.05,66298.53,0.0,-0.99999,0.0,0.00071]
[1780501027252,85.05,66286.18,0.0,-0.99999,0.0,0.0007]
[1780501027808,85.05,66286.18,0.0,-0.99999,0.0,0.0007]
[1780501028212,85.05,66286.18,0.0,-0.99999,0.0,0.0007]
[1780501028259,85.05,66269.96,0.0,-0.99999,0.0,0.00068]
[1780501028421,85.05,66269.96,0.0,-0.99999,0.0,0.00068]
[1780501028804,85.05,66269.96,0.0,-0.99999,0.0,0.00068]
[1780501029266,85.05,66264.4,0.0,-0.99999,0.0,0.00067]
[1780501030273,85.05,66262.79,0.0,-0.99999,0.0,0.00067]
[1780501030720,85.05,66262.79,0.0,-0.99999,0.0,0.00067]
[1780501030826,85.05,66262.79,0.0,-0.99999,0.0,0.00067]
[1780501031280,85.05,66265.08,0.0,-0.99999,0.0,0.00067]
[1780501032287,85.05,66266.17,0.0,-0.99999,0.0,0.00067]
[1780501034305,85.05,66269.38,0.0,-0.99999,0.0,0.00068]
[1780501035918,85.05,66269.38,0.0,-0.99999,0.0,0.00068]
[1780501036114,85.05,66269.38,0.0,-0.99999,0.0,0.00068]
[1780501036172,85.05,66266.61,0.0,-0.99999,0.0,0.00067]
[1780501036630,85.05,66266.61,0.0,-0.99999,0.0,0.00067]
[1780501036721,85.05,66251.49,0.0,-1.0,0.0,0.00065]
[1780501037341,85.05,66246.89,0.0,-1.0,0.0,0.00065]
[1780501038721,85.05,66246.89,0.0,-1.0,0.0,0.00065]
[1780501038834,85.05,66246.89,0.0,-1.0,0.0,0.00065]
[1780501038933,85.05,66246.9,0.0,-1.0,0.0,0.00065]
[1780501039356,85.05,66247.51,0.0,-1.0,0.0,0.00065]
[1780501040363,85.05,66246.67,0.0,-1.0,0.0,0.00065]
[1780501041370,85.05,66246.14,0.0,-1.0,0.0,0.00065]
[1780501042377,85.05,66244.81,0.0,-1.0,0.0,0.00065]
[1780501043384,85.05,66242.31,0.0,-1.0,0.0,0.00064]
[1780501044391,85.05,66239.68,0.0,-1.0,0.0,0.00064]
[1780501045398,85.05,66237.16,0.0,-1.0,0.0,0.00064]
[1780501046405,85.05,66234.28,0.0,-1.0,0.0,0.00063]
[1780501048419,85.05,66238.66,0.0,-1.0,0.0,0.00064]
[1780501050433,85.05,66228.87,0.0,-1.0,0.0,0.00063]
[1780501051440,85.05,66224.93,0.0,-1.0,0.0,0.00062]
[1780501052447,85.05,66225.9,0.0,-1.0,0.0,0.00062]
[1780501054461,85.05,66223.98,0.0,-1.0,0.0,0.00061]
[1780501055468,85.05,66212.59,0.0,-1.0,0.0,0.0006]
[1780501056475,85.05,66208.52,0.0,-1.0,0.0,0.0006]
[1780501057490,85.05,66207.82,0.0,-1.0,0.0,0.0006]
[1780501058493,85.05,66209.25,0.0,-1.0,0.0,0.0006]
[1780501059506,85.05,66209.91,0.0,-1.0,0.0,0.0006]
[1780501060511,85.05,66204.99,0.0,-1.0,0.0,0.00059]
[1780501061518,85.05,66208.62,0.0,-1.0,0.0,0.0006]
[1780501062525,85.05,66209.73,0.0,-1.0,0.0,0.0006]
[1780501063534,85.05,66210.62,0.0,-1.0,0.0,0.0006]
[1780501064541,85.05,66208.3,0.0,-1.0,0.0,0.0006]
[1780501065548,85.05,66201.19,0.0,-1.0,0.0,0.00059]
[1780501066555,85.05,66201.75,0.0,-1.0,0.0,0.00059]
[1780501070583,85.05,66203.45,0.0,-1.0,0.0,0.00059]
[1780501072296,85.05,66203.45,0.0,-1.0,0.0,0.00059]
[1780501072312,85.05,66203.45,0.0,-1.0,0.0,0.00059]
[1780501072469,85.05,66203.69,0.0,-1.0,0.0,0.00059]
[1780501073604,85.05,66204.79,0.0,-1.0,0.0,0.00059]
[1780501075618,85.05,66206.76,0.0,-1.0,0.0,0.0006]
[1780501076664,85.05,66196.48,0.0,-1.0,0.0,0.00058]
[1780501077651,85.05,66179.18,0.0,-1.0,0.0,0.00057]
[1780501078540,85.05,66179.18,0.0,-1.0,0.0,0.00057]
[1780501078642,85.05,66169.16,0.0,-1.0,0.0,0.00056]
[1780501079649,85.05,66155.35,0.0,-1.0,0.0,0.00054]
[1780501080825,85.05,66155.35,0.0,-1.0,0.0,0.00054]
[1780501080917,85.05,66157.32,0.0,-1.0,0.0,0.00054]
[1780501082198,85.05,66158.07,0.0,-1.0,0.0,0.00054]
[1780501082671,85.05,66157.57,0.0,-1.0,0.0,0.00054]
[1780501083678,85.05,66157.1,0.0,-1.0,0.0,0.00054]
[1780501084685,85.05,66154.72,0.0,-1.0,0.0,0.00054]
[1780501086699,85.05,66156.82,0.0,-1.0,0.0,0.00054]
[1780501088107,85.05,66156.82,0.0,-1.0,0.0,0.00054]
[1780501088157,85.05,66146.12,0.0,-1.0,0.0,0.00053]
[1780501088713,85.05,66141.78,0.0,-1.0,0.0,0.00053]
[1780501089720,85.05,66163.66,0.0,-1.0,0.0,0.00055]
[1780501090738,85.05,66177.49,0.0,-1.0,0.0,0.00056]
[1780501092048,85.05,66177.49,0.0,-1.0,0.0,0.00056]
[1780501092110,85.05,66185.62,0.0,-1.0,0.0,0.00057]
[1780501092749,85.05,66195.63,0.0,-1.0,0.0,0.00058]
[1780501093756,85.05,66196.92,0.0,-1.0,0.0,0.00059]
[1780501094763,85.05,66198.86,0.0,-1.0,0.0,0.00059]
[1780501095770,85.05,66198.26,0.0,-1.0,0.0,0.00059]
[1780501096777,85.05,66200.49,0.0,-1.0,0.0,0.00059]
[1780501097791,85.05,66207.95,0.0,-1.0,0.0,0.0006]
[1780501098791,85.05,66210.41,0.0,-1.0,0.0,0.0006]
[1780501099797,85.05,66201.71,0.0,-1.0,0.0,0.00059]
[1780501100805,85.05,66204.2,0.0,-1.0,0.0,0.00059]
[1780501101813,85.05,66199.57,0.0,-1.0,0.0,0.00059]
[1780501102819,85.05,66203.46,0.0,-1.0,0.0,0.00059]
[1780501103839,85.05,66201.6,0.0,-1.0,0.0,0.00059]
[1780501104842,85.05,66208.69,0.0,-1.0,0.0,0.0006]
[1780501105851,85.05,66207.33,0.0,-1.0,0.0,0.0006]
[1780501106859,85.05,66187.59,0.0,-1.0,0.0,0.00058]
[1780501107864,85.05,66186.87,0.0,-1.0,0.0,0.00057]
[1780501108871,85.05,66187.75,0.0,-1.0,0.0,0.00058]
[1780501109878,85.05,66185.11,0.0,-1.0,0.0,0.00057]
[1780501110885,85.05,66176.46,0.0,-1.0,0.0,0.00056]
[1780501111892,85.05,66171.29,0.0,-1.0,0.0,0.00055]
[1780501112899,85.05,66169.04,0.0,-1.0,0.0,0.00055]
[1780501115919,85.05,66167.73,0.0,-1.0,0.0,0.00055]
[1780501116927,85.05,66169.5,0.0,-1.0,0.0,0.00055]
[1780501118941,85.05,66165.8,0.0,-1.0,0.0,0.00055]
[1780501120748,85.05,66165.79,0.0,-1.0,0.0,0.00055]
[1780501120852,85.05,66165.79,0.0,-1.0,0.0,0.00055]
[1780501120971,85.05,66165.79,0.0,-1.0,0.0,0.00055]
[1780501121016,85.05,66166.81,0.0,-1.0,0.0,0.00055]
[1780501121962,85.05,66169.0,0.0,-1.0,0.0,0.00055]
[1780501122969,85.05,66170.47,0.0,-1.0,0.0,0.00055]
[1780501123976,85.05,66186.92,0.0,-1.0,0.0,0.00057]
[1780501124983,85.05,66179.83,0.0,-1.0,0.0,0.00056]
[1780501125990,85.05,66178.34,0.0,-1.0,0.0,0.00056]
[1780501127203,85.05,66178.14,0.0,-1.0,0.0,0.00056]
[1780501127638,85.05,66178.14,0.0,-1.0,0.0,0.00056]
[1780501127683,85.05,66178.14,0.0,-1.0,0.0,0.00056]
[1780501127720,85.05,66178.14,0.0,-1.0,0.0,0.00056]
[1780501129013,85.05,66178.64,0.0,-1.0,0.0,0.00056]
[1780501131027,85.05,66174.15,0.0,-1.0,0.0,0.00056]
[1780501132034,85.05,66169.48,0.0,-1.0,0.0,0.00055]
[1780501133043,85.05,66169.48,0.0,-1.0,0.0,0.00055]
[1780501133078,85.05,66169.48,0.0,-1.0,0.0,0.00055]
[1780501133219,85.05,66169.48,0.0,-1.0,0.0,0.00055]
[1780501133222,85.05,66172.11,0.0,-1.0,0.0,0.00055]
[1780501134048,85.05,66176.61,0.0,-1.0,0.0,0.00056]
[1780501135055,85.05,66178.17,0.0,-1.0,0.0,0.00056]
[1780501136062,85.05,66176.19,0.0,-1.0,0.0,0.00056]
[1780501137069,85.05,66175.72,0.0,-1.0,0.0,0.00056]
[1780501138076,85.05,66176.43,0.0,-1.0,0.0,0.00056]
[1780501138676,85.05,66176.43,0.0,-1.0,0.0,0.00056]
[1780501138716,85.05,66176.43,0.0,-1.0,0.0,0.00056]
[1780501138970,85.05,66176.43,0.0,-1.0,0.0,0.00056]
[1780501139083,85.05,66177.23,0.0,-1.0,0.0,0.00056]
[1780501140090,85.05,66179.24,0.0,-1.0,0.0,0.00056]
[1780501141097,85.05,66183.73,0.0,-1.0,0.0,0.00056]
[1780501142104,85.05,66196.43,0.0,-1.0,0.0,0.00058]
[1780501143111,85.05,66198.87,0.0,-1.0,0.0,0.00058]
[1780501144139,85.05,66204.49,0.0,-1.0,0.0,0.00059]
[1780501145136,85.05,66210.14,0.0,-1.0,0.0,0.00059]
[1780501146143,85.05,66210.79,0.0,-1.0,0.0,0.00059]
[1780501147150,85.05,66208.76,0.0,-1.0,0.0,0.00059]
[1780501148157,85.05,66209.63,0.0,-1.0,0.0,0.00059]
[1780501150171,85.05,66210.96,0.0,-1.0,0.0,0.00059]
[1780501151178,85.05,66210.5,0.0,-1.0,0.0,0.00059]
[1780501152186,85.05,66213.08,0.0,-1.0,0.0,0.0006]
[1780501153197,85.05,66220.8,0.0,-1.0,0.0,0.0006]
[1780501154204,85.05,66222.38,0.0,-1.0,0.0,0.00061]
[1780501155210,85.05,66217.74,0.0,-1.0,0.0,0.0006]
[1780501156217,85.05,66217.18,0.0,-1.0,0.0,0.0006]
[1780501157236,85.05,66218.02,0.0,-1.0,0.0,0.0006]
[1780501158234,85.05,66223.22,0.0,-1.0,0.0,0.00061]
[1780501159241,85.05,66223.87,0.0,-1.0,0.0,0.00061]
[1780501160248,85.05,66225.0,0.0,-1.0,0.0,0.00061]
[1780501162263,85.05,66235.73,0.0,-1.0,0.0,0.00062]
[1780501163271,85.05,66241.4,0.0,-1.0,0.0,0.00063]
[1780501164278,85.05,66241.13,0.0,-1.0,0.0,0.00063]
[1780501166292,85.05,66237.65,0.0,-1.0,0.0,0.00062]
[1780501167299,85.05,66232.83,0.0,-1.0,0.0,0.00062]
[1780501168306,85.05,66232.1,0.0,-1.0,0.0,0.00062]
[1780501169313,85.05,66233.26,0.0,-1.0,0.0,0.00062]
[1780501170515,85.05,66233.63,0.0,-1.0,0.0,0.00062]
[1780501170580,85.05,66233.63,0.0,-1.0,0.0,0.00062]
[1780501170727,85.05,66233.63,0.0,-1.0,0.0,0.00062]
[1780501171327,85.05,66233.52,0.0,-1.0,0.0,0.00061]
[1780501172334,85.05,66232.04,0.0,-1.0,0.0,0.00061]
[1780501173341,85.05,66223.18,0.0,-1.0,0.0,0.0006]
[1780501174347,85.05,66230.88,0.0,-1.0,0.0,0.00061]
[1780501175355,85.05,66240.37,0.0,-1.0,0.0,0.00062]
[1780501176362,85.05,66244.46,0.0,-1.0,0.0,0.00063]
[1780501177227,85.05,66244.46,0.0,-1.0,0.0,0.00063]
[1780501177333,85.05,66244.46,0.0,-1.0,0.0,0.00063]
[1780501177469,85.05,66244.46,0.0,-1.0,0.0,0.00063]
[1780501178376,85.05,66243.89,0.0,-1.0,0.0,0.00062]
[1780501183411,85.05,66244.6,0.0,-1.0,0.0,0.00063]
[1780501184786,85.05,66244.94,0.0,-1.0,0.0,0.00063]
[1780501184812,85.05,66244.94,0.0,-1.0,0.0,0.00063]
[1780501184970,85.05,66244.94,0.0,-1.0,0.0,0.00063]
[1780501186432,85.05,66249.91,0.0,-1.0,0.0,0.00063]
[1780501187188,85.05,66249.91,0.0,-1.0,0.0,0.00063]
[1780501187439,85.05,66255.62,0.0,-1.0,0.0,0.00064]
[1780501187571,85.05,66255.62,0.0,-1.0,0.0,0.00064]
[1780501187678,85.05,66255.62,0.0,-1.0,0.0,0.00064]
[1780501188446,85.05,66258.57,0.0,-1.0,0.0,0.00064]
[1780501189055,85.05,66258.57,0.0,-1.0,0.0,0.00064]
[1780501189454,85.05,66248.23,0.0,-1.0,0.0,0.00063]
[1780501190462,85.05,66241.08,0.0,-1.0,0.0,0.00062]
[1780501191468,85.05,66234.91,0.0,-1.0,0.0,0.00061]
[1780501192372,85.05,66234.91,0.0,-1.0,0.0,0.00061]
[1780501192481,85.05,66234.91,0.0,-1.0,0.0,0.00061]
[1780501192475,85.05,66234.79,0.0,-1.0,0.0,0.00061]
[1780501193482,85.05,66224.76,0.0,-1.0,0.0,0.0006]
[1780501194362,85.05,66224.76,0.0,-1.0,0.0,0.0006]
[1780501194489,85.05,66220.26,0.0,-1.0,0.0,0.0006]
[1780501195143,85.05,66220.26,0.0,-1.0,0.0,0.0006]
[1780501195190,85.05,66220.26,0.0,-1.0,0.0,0.0006]
[1780501195220,85.05,66220.26,0.0,-1.0,0.0,0.0006]
[1780501195496,85.05,66219.55,0.0,-1.0,0.0,0.0006]
[1780501196505,85.05,66214.6,0.0,-1.0,0.0,0.00059]
[1780501197510,85.05,66213.45,0.0,-1.0,0.0,0.00059]
[1780501198518,85.05,66226.04,0.0,-1.0,0.0,0.0006]
[1780501199524,85.05,66229.86,0.0,-1.0,0.0,0.00061]
[1780501200896,85.05,66229.86,0.0,-1.0,0.0,0.00061]
[1780501200953,85.05,66229.86,0.0,-1.0,0.0,0.00061]
[1780501200971,85.05,66229.86,0.0,-1.0,0.0,0.00061]
[1780501201037,85.05,66233.48,0.0,-1.0,0.0,0.00061]
[1780501201538,85.05,66235.36,0.0,-1.0,0.0,0.00061]
[1780501202545,85.05,66233.32,0.0,-1.0,0.0,0.00061]
[1780501203857,85.05,66233.32,0.0,-1.0,0.0,0.00061]
[1780501203964,85.05,66233.32,0.0,-1.0,0.0,0.00061]
[1780501204108,85.05,66233.32,0.0,-1.0,0.0,0.00061]
[1780501204124,85.05,66221.12,0.0,-1.0,0.0,0.0006]
[1780501204559,85.05,66223.25,0.0,-1.0,0.0,0.0006]
[1780501206573,85.05,66217.71,0.0,-1.0,0.0,0.0006]
[1780501207581,85.05,66212.98,0.0,-1.0,0.0,0.00059]
[1780501208636,85.05,66212.98,0.0,-1.0,0.0,0.00059]
[1780501208719,85.05,66212.98,0.0,-1.0,0.0,0.00059]
[1780501208827,85.05,66212.98,0.0,-1.0,0.0,0.00059]
[1780501208971,85.05,66212.98,0.0,-1.0,0.0,0.00059]
[1780501209054,85.05,66214.67,0.0,-1.0,0.0,0.00059]
[1780501209595,85.05,66204.47,0.0,-1.0,0.0,0.00058]
[1780501211261,85.05,66194.97,0.0,-1.0,0.0,0.00057]
[1780501211614,85.05,66193.32,0.0,-1.0,0.0,0.00057]
[1780501212616,85.05,66189.97,0.0,-1.0,0.0,0.00057]
[1780501213955,85.05,66195.86,0.0,-1.0,0.0,0.00057]
[1780501214643,85.05,66203.69,0.0,-1.0,0.0,0.00058]
[1780501215655,85.05,66207.44,0.0,-1.0,0.0,0.00058]
[1780501216663,85.05,66209.18,0.0,-1.0,0.0,0.00059]
[1780501217670,85.05,66210.42,0.0,-1.0,0.0,0.00059]
[1780501218677,85.05,66212.65,0.0,-1.0,0.0,0.00059]
[1780501219774,85.05,66212.65,0.0,-1.0,0.0,0.00059]
[1780501219830,85.05,66212.65,0.0,-1.0,0.0,0.00059]
[1780501219970,85.05,66212.65,0.0,-1.0,0.0,0.00059]
[1780501219995,85.05,66211.76,0.0,-1.0,0.0,0.00059]
[1780501220691,85.05,66213.11,0.0,-1.0,0.0,0.00059]
[1780501222058,85.05,66213.11,0.0,-1.0,0.0,0.00059]
[1780501222116,85.05,66213.11,0.0,-1.0,0.0,0.00059]
[1780501222219,85.05,66213.11,0.0,-1.0,0.0,0.00059]
[1780501222329,85.05,66213.11,0.0,-1.0,0.0,0.00059]
[1780501222361,85.05,66208.38,0.0,-1.0,0.0,0.00058]
[1780501222705,85.05,66203.6,0.0,-1.0,0.0,0.00058]
[1780501224034,85.05,66203.6,0.0,-1.0,0.0,0.00058]
[1780501224070,85.05,66203.6,0.0,-1.0,0.0,0.00058]
[1780501224257,85.05,66203.6,0.0,-1.0,0.0,0.00058]
[1780501224369,85.05,66203.6,0.0,-1.0,0.0,0.00058]
[1780501224407,85.05,66198.27,0.0,-1.0,0.0,0.00057]
[1780501224719,85.05,66208.96,0.0,-1.0,0.0,0.00059]
[1780501226448,85.05,66208.96,0.0,-1.0,0.0,0.00059]
[1780501226470,85.05,66208.96,0.0,-1.0,0.0,0.00059]
[1780501225727,85.05,66214.14,0.0,-1.0,0.0,0.00059]
[1780501226576,85.05,66214.14,0.0,-1.0,0.0,0.00059]
[1780501226733,85.05,66213.61,0.0,-1.0,0.0,0.00059]
[1780501228470,85.05,66213.61,0.0,-1.0,0.0,0.00059]
[1780501227853,85.05,66214.21,0.0,-1.0,0.0,0.00059]
[1780501228580,85.05,66214.21,0.0,-1.0,0.0,0.00059]
[1780501228748,85.05,66212.79,0.0,-1.0,0.0,0.00059]
[1780501230471,85.05,66212.79,0.0,-1.0,0.0,0.00059]
[1780501229755,85.05,66213.47,0.0,-1.0,0.0,0.00059]
[1780501230762,85.05,66214.27,0.0,-1.0,0.0,0.00059]
[1780501231769,85.05,66218.4,0.0,-1.0,0.0,0.00059]
[1780501232761,85.05,66218.4,0.0,-1.0,0.0,0.00059]
[1780501232859,85.05,66218.4,0.0,-1.0,0.0,0.00059]
[1780501232873,85.05,66218.4,0.0,-1.0,0.0,0.00059]
[1780501232953,85.05,66210.3,0.0,-1.0,0.0,0.00058]
[1780501233783,85.05,66207.39,0.0,-1.0,0.0,0.00058]
[1780501235043,85.05,66206.64,0.0,-1.0,0.0,0.00058]
[1780501236469,85.05,66206.64,0.0,-1.0,0.0,0.00058]
[1780501236578,85.05,66206.96,0.0,-1.0,0.0,0.00058]
[1780501236804,85.05,66203.23,0.0,-1.0,0.0,0.00057]
[1780501238926,85.05,66203.13,0.0,-1.0,0.0,0.00057]
[1780501239336,85.05,66203.13,0.0,-1.0,0.0,0.00057]
[1780501239420,85.05,66201.39,0.0,-1.0,0.0,0.00057]
[1780501239845,85.05,66201.39,0.0,-1.0,0.0,0.00057]
[1780501239943,85.05,66187.66,0.0,-1.0,0.0,0.00056]
[1780501240832,85.05,66183.63,0.0,-1.0,0.0,0.00055]
[1780501241637,85.05,66183.63,0.0,-1.0,0.0,0.00055]
[1780501241986,85.05,66183.63,0.0,-1.0,0.0,0.00055]
[1780501241991,85.05,66183.39,0.0,-1.0,0.0,0.00055]
[1780501242846,85.05,66182.34,0.0,-1.0,0.0,0.00055]
[1780501243719,85.05,66182.34,0.0,-1.0,0.0,0.00055]
[1780501243826,85.05,66182.34,0.0,-1.0,0.0,0.00055]
[1780501244860,85.05,66182.84,0.0,-1.0,0.0,0.00055]
[1780501246469,85.05,66182.84,0.0,-1.0,0.0,0.00055]
[1780501245867,85.05,66183.74,0.0,-1.0,0.0,0.00055]
[1780501246577,85.05,66183.74,0.0,-1.0,0.0,0.00055]
[1780501246874,85.05,66180.55,0.0,-1.0,0.0,0.00055]
[1780501249343,85.05,66180.76,0.0,-1.0,0.0,0.00055]
[1780501249452,85.05,66180.76,0.0,-1.0,0.0,0.00055]
[1780501249470,85.05,66180.76,0.0,-1.0,0.0,0.00055]
[1780501249554,85.05,66181.92,0.0,-1.0,0.0,0.00055]
[1780501249580,85.05,66181.92,0.0,-1.0,0.0,0.00055]
[1780501251909,85.05,66186.93,0.0,-1.0,0.0,0.00056]
[1780501252915,85.05,66192.45,0.0,-1.0,0.0,0.00056]
[1780501253923,85.05,66191.08,0.0,-1.0,0.0,0.00056]
[1780501254930,85.05,66184.89,0.0,-1.0,0.0,0.00055]
[1780501255937,85.05,66183.51,0.0,-1.0,0.0,0.00055]
[1780501258957,85.05,66184.35,0.0,-1.0,0.0,0.00055]
[1780501260129,85.05,66182.94,0.0,-1.0,0.0,0.00055]
[1780501260974,85.05,66170.57,0.0,-1.0,0.0,0.00054]
[1780501261981,85.05,66174.02,0.0,-1.0,0.0,0.00054]
[1780501262988,85.05,66176.11,0.0,-1.0,0.0,0.00055]
[1780501263995,85.05,66177.49,0.0,-1.0,0.0,0.00055]
[1780501265007,85.05,66176.75,0.0,-1.0,0.0,0.00055]
[1780501266009,85.05,66178.94,0.0,-1.0,0.0,0.00055]
[1780501268023,85.05,66178.37,0.0,-1.0,0.0,0.00055]
[1780501269030,85.05,66177.36,0.0,-1.0,0.0,0.00055]
[1780501273059,85.05,66183.8,0.0,-1.0,0.0,0.00055]
[1780501274067,85.05,66189.91,0.0,-1.0,0.0,0.00056]
[1780501275074,85.05,66195.73,0.0,-1.0,0.0,0.00057]
[1780501276081,85.05,66195.3,0.0,-1.0,0.0,0.00056]
[1780501278095,85.05,66197.2,0.0,-1.0,0.0,0.00057]
[1780501279102,85.05,66190.36,0.0,-1.0,0.0,0.00056]
[1780501280109,85.05,66188.4,0.0,-1.0,0.0,0.00056]
[1780501281116,85.05,66184.41,0.0,-1.0,0.0,0.00055]
[1780501282123,85.05,66183.45,0.0,-1.0,0.0,0.00055]
[1780501283130,85.05,66180.31,0.0,-1.0,0.0,0.00055]
[1780501286151,85.05,66177.37,0.0,-1.0,0.0,0.00055]
[1780501287158,85.05,66177.98,0.0,-1.0,0.0,0.00055]
[1780501288192,85.05,66177.98,0.0,-1.0,0.0,0.00055]
[1780501288440,85.05,66177.98,0.0,-1.0,0.0,0.00055]
[1780501288485,85.05,66177.98,0.0,-1.0,0.0,0.00055]
[1780501288555,85.05,66184.85,0.0,-1.0,0.0,0.00055]
[1780501289301,85.05,66184.85,0.0,-1.0,0.0,0.00055]
[1780501289470,85.05,66184.85,0.0,-1.0,0.0,0.00055]
[1780501289518,85.05,66189.8,0.0,-1.0,0.0,0.00056]
[1780501289767,85.05,66189.8,0.0,-1.0,0.0,0.00056]
[1780501289971,85.05,66189.8,0.0,-1.0,0.0,0.00056]
[1780501290179,85.05,66189.54,0.0,-1.0,0.0,0.00056]
[1780501291186,85.05,66183.78,0.0,-1.0,0.0,0.00055]
[1780501292193,85.05,66182.53,0.0,-1.0,0.0,0.00055]
[1780501293050,85.05,66182.53,0.0,-1.0,0.0,0.00055]
[1780501293192,85.05,66182.53,0.0,-1.0,0.0,0.00055]
[1780501293220,85.05,66182.53,0.0,-1.0,0.0,0.00055]
[1780501293225,85.05,66185.11,0.0,-1.0,0.0,0.00055]
[1780501294207,85.05,66187.19,0.0,-1.0,0.0,0.00055]
[1780501295331,85.05,66187.19,0.0,-1.0,0.0,0.00055]
[1780501295385,85.05,66187.19,0.0,-1.0,0.0,0.00055]
[1780501295470,85.05,66187.19,0.0,-1.0,0.0,0.00055]
[1780501295544,85.05,66188.66,0.0,-1.0,0.0,0.00055]
[1780501297228,85.05,66186.31,0.0,-1.0,0.0,0.00055]
[1780501298235,85.05,66184.18,0.0,-1.0,0.0,0.00055]
[1780501299242,85.05,66186.37,0.0,-1.0,0.0,0.00055]
[1780501300249,85.05,66188.27,0.0,-1.0,0.0,0.00055]
[1780501301256,85.05,66196.03,0.0,-1.0,0.0,0.00056]
[1780501302263,85.05,66197.54,0.0,-1.0,0.0,0.00056]
[1780501304277,85.05,66195.06,0.0,-1.0,0.0,0.00056]
[1780501305284,85.05,66193.5,0.0,-1.0,0.0,0.00056]
[1780501306065,85.05,66193.5,0.0,-1.0,0.0,0.00056]
[1780501306113,85.05,66193.5,0.0,-1.0,0.0,0.00056]
[1780501306220,85.05,66193.5,0.0,-1.0,0.0,0.00056]
[1780501306857,85.05,66193.56,0.0,-1.0,0.0,0.00056]
[1780501306957,85.05,66193.56,0.0,-1.0,0.0,0.00056]
[1780501306970,85.05,66193.56,0.0,-1.0,0.0,0.00056]
[1780501307298,85.05,66192.84,0.0,-1.0,0.0,0.00056]
[1780501309312,85.05,66189.14,0.0,-1.0,0.0,0.00055]
[1780501310319,85.05,66186.7,0.0,-1.0,0.0,0.00055]
[1780501311326,85.05,66185.45,0.0,-1.0,0.0,0.00055]
[1780501312607,85.05,66185.45,0.0,-1.0,0.0,0.00055]
[1780501312333,85.05,66183.99,0.0,-1.0,0.0,0.00055]
[1780501312644,85.05,66183.99,0.0,-1.0,0.0,0.00055]
[1780501312719,85.05,66183.99,0.0,-1.0,0.0,0.00055]
[1780501313369,85.05,66183.99,0.0,-1.0,0.0,0.00055]
[1780501313448,85.05,66183.99,0.0,-1.0,0.0,0.00055]
[1780501313469,85.05,66183.99,0.0,-1.0,0.0,0.00055]
[1780501313471,85.05,66183.49,0.0,-1.0,0.0,0.00055]
[1780501315354,85.05,66184.98,0.0,-1.0,0.0,0.00055]
[1780501317367,85.05,66189.01,0.0,-1.0,0.0,0.00055]
[1780501318375,85.05,66190.8,0.0,-1.0,0.0,0.00055]
[1780501319382,85.05,66197.39,0.0,-1.0,0.0,0.00056]
[1780501320389,85.05,66201.82,0.0,-1.0,0.0,0.00057]
[1780501321396,85.05,66205.31,0.0,-1.0,0.0,0.00057]
[1780501322402,85.05,66207.94,0.0,-1.0,0.0,0.00057]
[1780501323411,85.05,66210.16,0.0,-1.0,0.0,0.00057]
[1780501326430,85.05,66206.35,0.0,-1.0,0.0,0.00057]
[1780501327438,85.05,66202.3,0.0,-1.0,0.0,0.00057]
[1780501328445,85.05,66189.34,0.0,-1.0,0.0,0.00055]
[1780501329452,85.05,66185.2,0.0,-1.0,0.0,0.00055]
[1780501331466,85.05,66192.41,0.0,-1.0,0.0,0.00056]
[1780501332472,85.05,66187.84,0.0,-1.0,0.0,0.00055]
[1780501333480,85.05,66180.22,0.0,-1.0,0.0,0.00054]
[1780501334487,85.05,66182.42,0.0,-1.0,0.0,0.00055]
[1780501335270,85.05,66182.42,0.0,-1.0,0.0,0.00055]
[1780501335379,85.05,66182.42,0.0,-1.0,0.0,0.00055]
[1780501335473,85.05,66182.42,0.0,-1.0,0.0,0.00055]
[1780501336808,85.05,66184.15,0.0,-1.0,0.0,0.00055]
[1780501336928,85.05,66184.15,0.0,-1.0,0.0,0.00055]
[1780501336958,85.05,66184.15,0.0,-1.0,0.0,0.00055]
[1780501337507,85.05,66193.81,0.0,-1.0,0.0,0.00056]
[1780501338515,85.05,66195.64,0.0,-1.0,0.0,0.00056]
[1780501339522,85.05,66190.05,0.0,-1.0,0.0,0.00055]
[1780501340529,85.05,66191.4,0.0,-1.0,0.0,0.00055]
[1780501341105,85.05,66191.4,0.0,-1.0,0.0,0.00055]
[1780501341212,85.05,66191.4,0.0,-1.0,0.0,0.00055]
[1780501341220,85.05,66191.4,0.0,-1.0,0.0,0.00055]
[1780501341879,85.05,66191.48,0.0,-1.0,0.0,0.00055]
[1780501341972,85.05,66191.48,0.0,-1.0,0.0,0.00055]
[1780501342231,85.05,66191.48,0.0,-1.0,0.0,0.00055]
[1780501342543,85.05,66200.82,0.0,-1.0,0.0,0.00056]
[1780501343550,85.05,66203.1,0.0,-1.0,0.0,0.00057]
[1780501344556,85.05,66202.76,0.0,-1.0,0.0,0.00057]
[1780501345564,85.05,66201.14,0.0,-1.0,0.0,0.00056]
[1780501345879,85.05,66201.14,0.0,-1.0,0.0,0.00056]
[1780501345970,85.05,66201.14,0.0,-1.0,0.0,0.00056]
[1780501345978,85.05,66201.14,0.0,-1.0,0.0,0.00056]
[1780501346174,85.05,66201.14,0.0,-1.0,0.0,0.00056]
[1780501346220,85.05,66201.14,0.0,-1.0,0.0,0.00056]
[1780501346275,85.05,66201.14,0.0,-1.0,0.0,0.00056]
[1780501346469,85.05,66201.14,0.0,-1.0,0.0,0.00056]
[1780501346571,85.05,66199.82,0.0,-1.0,0.0,0.00056]
[1780501347578,85.05,66195.14,0.0,-1.0,0.0,0.00056]
[1780501349592,85.05,66193.0,0.0,-1.0,0.0,0.00056]
[1780501349877,85.05,66193.0,0.0,-1.0,0.0,0.00056]
[1780501349936,85.05,66193.0,0.0,-1.0,0.0,0.00056]
[1780501349971,85.05,66193.0,0.0,-1.0,0.0,0.00056]
[1780501351372,85.05,66192.38,0.0,-1.0,0.0,0.00056]
[1780501351471,85.05,66192.38,0.0,-1.0,0.0,0.00056]
[1780501351479,85.05,66192.38,0.0,-1.0,0.0,0.00056]
[1780501351605,85.05,66192.89,0.0,-1.0,0.0,0.00055]
[1780501351723,85.05,66192.89,0.0,-1.0,0.0,0.00055]
[1780501352613,85.05,66200.11,0.0,-1.0,0.0,0.00056]
[1780501353620,85.05,66204.79,0.0,-1.0,0.0,0.00056]
[1780501354627,85.05,66205.41,0.0,-1.0,0.0,0.00056]
[1780501355094,85.05,66205.41,0.0,-1.0,0.0,0.00056]
[1780501355129,85.05,66205.41,0.0,-1.0,0.0,0.00056]
[1780501355221,85.05,66205.41,0.0,-1.0,0.0,0.00056]
[1780501355504,85.05,66205.41,0.0,-1.0,0.0,0.00056]
[1780501355590,85.05,66205.41,0.0,-1.0,0.0,0.00056]
[1780501355634,85.05,66205.3,0.0,-1.0,0.0,0.00056]
[1780501355720,85.05,66205.3,0.0,-1.0,0.0,0.00056]
[1780501359662,85.05,66197.91,0.0,-1.0,0.0,0.00056]
[1780501360669,85.05,66201.71,0.0,-1.0,0.0,0.00056]
[1780501361676,85.05,66204.13,0.0,-1.0,0.0,0.00056]
[1780501361717,85.05,66204.13,0.0,-1.0,0.0,0.00056]
[1780501361825,85.05,66204.13,0.0,-1.0,0.0,0.00056]
[1780501361971,85.05,66204.13,0.0,-1.0,0.0,0.00056]
[1780501362329,85.05,66204.13,0.0,-1.0,0.0,0.00056]
[1780501362341,85.05,66204.13,0.0,-1.0,0.0,0.00056]
[1780501362469,85.05,66204.13,0.0,-1.0,0.0,0.00056]
[1780501362683,85.05,66203.84,0.0,-1.0,0.0,0.00056]
[1780501363690,85.05,66202.61,0.0,-1.0,0.0,0.00056]
[1780501365704,85.05,66204.54,0.0,-1.0,0.0,0.00056]
[1780501367718,85.05,66203.45,0.0,-1.0,0.0,0.00056]
[1780501368728,85.05,66207.51,0.0,-1.0,0.0,0.00057]
[1780501370604,85.05,66207.51,0.0,-1.0,0.0,0.00057]
[1780501370667,85.05,66207.51,0.0,-1.0,0.0,0.00057]
[1780501370642,85.05,66209.96,0.0,-1.0,0.0,0.00057]
[1780501370721,85.05,66209.96,0.0,-1.0,0.0,0.00057]
[1780501370815,85.05,66209.96,0.0,-1.0,0.0,0.00057]
[1780501371089,85.05,66209.96,0.0,-1.0,0.0,0.00057]
[1780501371123,85.05,66209.96,0.0,-1.0,0.0,0.00057]
[1780501371219,85.05,66209.96,0.0,-1.0,0.0,0.00057]
[1780501371313,85.05,66208.99,0.0,-1.0,0.0,0.00057]
[1780501375774,85.05,66210.25,0.0,-1.0,0.0,0.00057]
[1780501376781,85.05,66211.59,0.0,-1.0,0.0,0.00057]
[1780501378073,85.05,66211.59,0.0,-1.0,0.0,0.00057]
[1780501378122,85.05,66211.59,0.0,-1.0,0.0,0.00057]
[1780501378219,85.05,66211.59,0.0,-1.0,0.0,0.00057]
[1780501378582,85.05,66211.59,0.0,-1.0,0.0,0.00057]
[1780501378632,85.05,66211.59,0.0,-1.0,0.0,0.00057]
[1780501378627,85.05,66211.39,0.0,-1.0,0.0,0.00057]
[1780501378719,85.05,66211.39,0.0,-1.0,0.0,0.00057]
[1780501378795,85.05,66211.79,0.0,-1.0,0.0,0.00057]
[1780501380809,85.05,66219.54,0.0,-1.0,0.0,0.00058]
[1780501381816,85.05,66221.24,0.0,-1.0,0.0,0.00058]
[1780501383829,85.05,66216.44,0.0,-1.0,0.0,0.00057]
[1780501384837,85.05,66213.12,0.0,-1.0,0.0,0.00057]
[1780501385974,85.05,66213.12,0.0,-1.0,0.0,0.00057]
[1780501386002,85.05,66213.12,0.0,-1.0,0.0,0.00057]
[1780501386220,85.05,66213.12,0.0,-1.0,0.0,0.00057]
[1780501386563,85.05,66213.12,0.0,-1.0,0.0,0.00057]
[1780501386599,85.05,66213.12,0.0,-1.0,0.0,0.00057]
[1780501386720,85.05,66213.43,0.0,-1.0,0.0,0.00057]
[1780501391899,85.05,66214.26,0.0,-1.0,0.0,0.00057]
[1780501393520,85.05,66214.26,0.0,-1.0,0.0,0.00057]
[1780501393571,85.05,66214.26,0.0,-1.0,0.0,0.00057]
[1780501393621,85.05,66218.31,0.0,-1.0,0.0,0.00058]
[1780501393861,85.05,66218.31,0.0,-1.0,0.0,0.00058]
[1780501393946,85.05,66218.31,0.0,-1.0,0.0,0.00058]
[1780501393970,85.05,66218.31,0.0,-1.0,0.0,0.00058]
[1780501394040,85.05,66218.57,0.0,-1.0,0.0,0.00058]
[1780501396940,85.05,66217.47,0.0,-1.0,0.0,0.00058]
[1780501399755,85.05,66218.08,0.0,-1.0,0.0,0.00058]
[1780501399862,85.05,66218.08,0.0,-1.0,0.0,0.00058]
[1780501399970,85.05,66218.08,0.0,-1.0,0.0,0.00058]
[1780501400047,85.05,66218.08,0.0,-1.0,0.0,0.00058]
[1780501400058,85.05,66218.08,0.0,-1.0,0.0,0.00058]
[1780501400152,85.05,66218.08,0.0,-1.0,0.0,0.00058]
[1780501400221,85.05,66218.08,0.0,-1.0,0.0,0.00058]
[1780501400322,85.05,66218.49,0.0,-1.0,0.0,0.00058]
[1780501402470,85.05,66218.71,0.0,-1.0,0.0,0.00058]
[1780501402583,85.05,66218.71,0.0,-1.0,0.0,0.00058]
[1780501405848,85.05,66218.79,0.0,-1.0,0.0,0.00058]
[1780501405905,85.05,66218.79,0.0,-1.0,0.0,0.00058]
[1780501405971,85.05,66218.79,0.0,-1.0,0.0,0.00058]
[1780501406470,85.05,66218.79,0.0,-1.0,0.0,0.00058]
[1780501406523,85.05,66218.79,0.0,-1.0,0.0,0.00058]
[1780501406578,85.05,66215.28,0.0,-1.0,0.0,0.00057]
[1780501407007,85.05,66216.99,0.0,-1.0,0.0,0.00058]
[1780501408470,85.05,66216.99,0.0,-1.0,0.0,0.00058]
[1780501408723,85.05,66216.99,0.0,-1.0,0.0,0.00058]
[1780501408579,85.05,66220.11,0.0,-1.0,0.0,0.00058]
[1780501409033,85.05,66233.85,0.0,-1.0,0.0,0.00059]
[1780501410045,85.05,66254.64,0.0,-1.0,0.0,0.00062]
[1780501411192,85.05,66254.64,0.0,-1.0,0.0,0.00062]
[1780501411266,85.05,66245.36,0.0,-1.0,0.0,0.0006]
[1780501412060,85.05,66236.88,0.0,-1.0,0.0,0.00059]
[1780501413351,85.05,66236.88,0.0,-1.0,0.0,0.00059]
[1780501413385,85.05,66236.88,0.0,-1.0,0.0,0.00059]
[1780501413485,85.05,66236.88,0.0,-1.0,0.0,0.00059]
[1780501413513,85.05,66237.97,0.0,-1.0,0.0,0.00059]
[1780501413852,85.05,66237.97,0.0,-1.0,0.0,0.00059]
[1780501413891,85.05,66237.97,0.0,-1.0,0.0,0.00059]
[1780501413995,85.05,66237.97,0.0,-1.0,0.0,0.00059]
[1780501414219,85.05,66237.97,0.0,-1.0,0.0,0.00059]
[1780501414324,85.05,66237.97,0.0,-1.0,0.0,0.00059]
[1780501414358,85.05,66240.29,0.0,-1.0,0.0,0.00059]
[1780501416088,85.05,66243.29,0.0,-1.0,0.0,0.0006]
[1780501417470,85.05,66243.29,0.0,-1.0,0.0,0.0006]
[1780501417526,85.05,66243.29,0.0,-1.0,0.0,0.0006]
[1780501417622,85.05,66244.65,0.0,-1.0,0.0,0.0006]
[1780501418102,85.05,66246.65,0.0,-1.0,0.0,0.0006]
[1780501419471,85.05,66246.65,0.0,-1.0,0.0,0.0006]
[1780501419582,85.05,66246.65,0.0,-1.0,0.0,0.0006]
[1780501419678,85.05,66253.24,0.0,-1.0,0.0,0.00061]
[1780501420116,85.05,66252.65,0.0,-1.0,0.0,0.00061]
[1780501422130,85.05,66242.29,0.0,-1.0,0.0,0.0006]
[1780501423469,85.05,66242.29,0.0,-1.0,0.0,0.0006]
[1780501423570,85.05,66242.29,0.0,-1.0,0.0,0.0006]
[1780501423643,85.05,66239.41,0.0,-1.0,0.0,0.00059]
[1780501424144,85.05,66241.08,0.0,-1.0,0.0,0.0006]
[1780501425238,85.05,66241.08,0.0,-1.0,0.0,0.0006]
[1780501425346,85.05,66241.08,0.0,-1.0,0.0,0.0006]
[1780501425471,85.05,66241.08,0.0,-1.0,0.0,0.0006]
[1780501425585,85.05,66241.08,0.0,-1.0,0.0,0.0006]
[1780501425676,85.05,66241.07,0.0,-1.0,0.0,0.0006]
[1780501427472,85.05,66241.69,0.0,-1.0,0.0,0.0006]
[1780501427602,85.05,66241.69,0.0,-1.0,0.0,0.0006]
[1780501427706,85.05,66241.69,0.0,-1.0,0.0,0.0006]
[1780501427719,85.05,66241.69,0.0,-1.0,0.0,0.0006]
[1780501427826,85.05,66241.24,0.0,-1.0,0.0,0.0006]
[1780501429179,85.05,66233.82,0.0,-1.0,0.0,0.00059]
[1780501430186,85.05,66235.8,0.0,-1.0,0.0,0.00059]
[1780501431470,85.05,66235.8,0.0,-1.0,0.0,0.00059]
[1780501431487,85.05,66235.8,0.0,-1.0,0.0,0.00059]
[1780501431522,85.05,66244.84,0.0,-1.0,0.0,0.0006]
[1780501432200,85.05,66251.88,0.0,-1.0,0.0,0.00061]
[1780501433472,85.05,66251.88,0.0,-1.0,0.0,0.00061]
[1780501433575,85.05,66251.88,0.0,-1.0,0.0,0.00061]
[1780501433645,85.05,66252.56,0.0,-1.0,0.0,0.00061]
[1780501435221,85.05,66254.44,0.0,-1.0,0.0,0.00061]
[1780501436139,85.05,66254.44,0.0,-1.0,0.0,0.00061]
[1780501436219,85.05,66254.44,0.0,-1.0,0.0,0.00061]
[1780501436247,85.05,66254.44,0.0,-1.0,0.0,0.00061]
[1780501436470,85.05,66254.44,0.0,-1.0,0.0,0.00061]
[1780501436745,85.05,66254.44,0.0,-1.0,0.0,0.00061]
[1780501436484,85.05,66253.19,0.0,-1.0,0.0,0.00061]
[1780501436850,85.05,66253.19,0.0,-1.0,0.0,0.00061]
[1780501436970,85.05,66253.19,0.0,-1.0,0.0,0.00061]
[1780501437012,85.05,66253.19,0.0,-1.0,0.0,0.00061]
[1780501439470,85.05,66252.43,0.0,-1.0,0.0,0.00061]
[1780501439586,85.05,66252.43,0.0,-1.0,0.0,0.00061]
[1780501439698,85.05,66252.43,0.0,-1.0,0.0,0.00061]
[1780501439719,85.05,66252.43,0.0,-1.0,0.0,0.00061]
[1780501439678,85.05,66253.62,0.0,-1.0,0.0,0.00061]
[1780501439827,85.05,66253.62,0.0,-1.0,0.0,0.00061]
[1780501440257,85.05,66255.62,0.0,-1.0,0.0,0.00061]
[1780501441264,85.05,66258.51,0.0,-1.0,0.0,0.00061]
[1780501443470,85.05,66259.35,0.0,-1.0,0.0,0.00062]
[1780501443578,85.05,66259.35,0.0,-1.0,0.0,0.00062]
[1780501443675,85.05,66260.39,0.0,-1.0,0.0,0.00062]
[1780501445470,85.05,66260.89,0.0,-1.0,0.0,0.00062]
[1780501445583,85.05,66260.89,0.0,-1.0,0.0,0.00062]
[1780501445687,85.05,66260.89,0.0,-1.0,0.0,0.00062]
[1780501445725,85.05,66260.89,0.0,-1.0,0.0,0.00062]
[1780501445795,85.05,66261.62,0.0,-1.0,0.0,0.00062]
[1780501445971,85.05,66261.62,0.0,-1.0,0.0,0.00062]
[1780501446299,85.05,66261.68,0.0,-1.0,0.0,0.00062]
[1780501447306,85.05,66256.73,0.0,-1.0,0.0,0.00061]
[1780501448313,85.05,66254.14,0.0,-1.0,0.0,0.00061]
[1780501449109,85.05,66254.14,0.0,-1.0,0.0,0.00061]
[1780501449221,85.05,66254.14,0.0,-1.0,0.0,0.00061]
[1780501449225,85.05,66254.14,0.0,-1.0,0.0,0.00061]
[1780501449320,85.05,66250.97,0.0,-1.0,0.0,0.00061]
[1780501450401,85.05,66250.97,0.0,-1.0,0.0,0.00061]
[1780501450467,85.05,66250.97,0.0,-1.0,0.0,0.00061]
[1780501450719,85.05,66250.97,0.0,-1.0,0.0,0.00061]
[1780501450479,85.05,66248.31,0.0,-1.0,0.0,0.0006]
[1780501451470,85.05,66248.31,0.0,-1.0,0.0,0.0006]
[1780501451559,85.05,66248.31,0.0,-1.0,0.0,0.0006]
[1780501451571,85.05,66249.25,0.0,-1.0,0.0,0.0006]
[1780501453470,85.05,66249.79,0.0,-1.0,0.0,0.0006]
[1780501453582,85.05,66249.79,0.0,-1.0,0.0,0.0006]
[1780501453676,85.05,66246.71,0.0,-1.0,0.0,0.0006]
[1780501454355,85.05,66245.29,0.0,-1.0,0.0,0.0006]
[1780501454980,85.05,66245.29,0.0,-1.0,0.0,0.0006]
[1780501455011,85.05,66245.29,0.0,-1.0,0.0,0.0006]
[1780501455220,85.05,66245.29,0.0,-1.0,0.0,0.0006]
[1780501455471,85.05,66245.29,0.0,-1.0,0.0,0.0006]
[1780501455539,85.05,66245.29,0.0,-1.0,0.0,0.0006]
[1780501455571,85.05,66246.57,0.0,-1.0,0.0,0.0006]
[1780501456369,85.05,66247.83,0.0,-1.0,0.0,0.0006]
[1780501459470,85.05,66247.14,0.0,-1.0,0.0,0.0006]
[1780501459511,85.05,66247.14,0.0,-1.0,0.0,0.0006]
[1780501463470,85.05,66247.49,0.0,-1.0,0.0,0.0006]
[1780501463595,85.05,66247.49,0.0,-1.0,0.0,0.0006]
[1780501464428,85.05,66254.08,0.0,-1.0,0.0,0.00061]
[1780501465478,85.05,66254.08,0.0,-1.0,0.0,0.00061]
[1780501465594,85.05,66254.08,0.0,-1.0,0.0,0.00061]
[1780501465687,85.05,66256.39,0.0,-1.0,0.0,0.00061]
[1780501466652,85.05,66258.31,0.0,-1.0,0.0,0.00061]
[1780501467157,85.05,66258.31,0.0,-1.0,0.0,0.00061]
[1780501467237,85.05,66258.31,0.0,-1.0,0.0,0.00061]
[1780501467267,85.05,66258.31,0.0,-1.0,0.0,0.00061]
[1780501467472,85.05,66258.31,0.0,-1.0,0.0,0.00061]
[1780501467583,85.05,66258.31,0.0,-1.0,0.0,0.00061]
[1780501467678,85.05,66260.45,0.0,-1.0,0.0,0.00062]
[1780501471474,85.05,66259.93,0.0,-1.0,0.0,0.00061]
[1780501472560,85.05,66259.93,0.0,-1.0,0.0,0.00061]
[1780501472621,85.05,66259.93,0.0,-1.0,0.0,0.00061]
[1780501472720,85.05,66259.93,0.0,-1.0,0.0,0.00061]
[1780501472720,85.05,66260.44,0.0,-1.0,0.0,0.00061]
[1780501473489,85.05,66262.99,0.0,-1.0,0.0,0.00061]
[1780501474496,85.05,66264.48,0.0,-1.0,0.0,0.00061]
[1780501475502,85.05,66266.3,0.0,-1.0,0.0,0.00062]
[1780501476510,85.05,66272.46,0.0,-1.0,0.0,0.00062]
[1780501477317,85.05,66272.46,0.0,-1.0,0.0,0.00062]
[1780501477427,85.05,66272.46,0.0,-1.0,0.0,0.00062]
[1780501477470,85.05,66272.46,0.0,-1.0,0.0,0.00062]
[1780501477517,85.05,66272.05,0.0,-1.0,0.0,0.00062]
[1780501478524,85.05,66264.83,0.0,-1.0,0.0,0.00062]
[1780501479531,85.05,66260.0,0.0,-1.0,0.0,0.00061]
[1780501481545,85.05,66243.7,0.0,-1.0,0.0,0.00059]
[1780501482552,85.05,66243.87,0.0,-1.0,0.0,0.00059]
[1780501483559,85.05,66245.08,0.0,-1.0,0.0,0.00059]
[1780501484567,85.05,66238.11,0.0,-1.0,0.0,0.00059]
[1780501485574,85.05,66233.14,0.0,-1.0,0.0,0.00058]
[1780501486581,85.05,66231.04,0.0,-1.0,0.0,0.00058]
[1780501487588,85.05,66227.84,0.0,-1.0,0.0,0.00057]
[1780501488595,85.05,66225.59,0.0,-1.0,0.0,0.00057]
[1780501489418,85.05,66225.59,0.0,-1.0,0.0,0.00057]
[1780501489439,85.05,66225.59,0.0,-1.0,0.0,0.00057]
[1780501489470,85.05,66225.59,0.0,-1.0,0.0,0.00057]
[1780501489603,85.05,66226.24,0.0,-1.0,0.0,0.00057]
[1780501490609,85.05,66216.88,0.0,-1.0,0.0,0.00056]
[1780501491616,85.05,66216.54,0.0,-1.0,0.0,0.00056]
[1780501492623,85.05,66215.27,0.0,-1.0,0.0,0.00056]
[1780501494637,85.05,66214.16,0.0,-1.0,0.0,0.00056]
[1780501496651,85.05,66209.25,0.0,-1.0,0.0,0.00056]
[1780501497658,85.05,66207.11,0.0,-1.0,0.0,0.00055]
[1780501498665,85.05,66203.88,0.0,-1.0,0.0,0.00055]
[1780501499672,85.05,66202.92,0.0,-1.0,0.0,0.00055]
[1780501501688,85.05,66199.87,0.0,-1.0,0.0,0.00055]
[1780501502695,85.05,66201.71,0.0,-1.0,0.0,0.00055]
[1780501503719,85.05,66206.19,0.0,-1.0,0.0,0.00055]
[1780501504718,85.05,66211.88,0.0,-1.0,0.0,0.00056]
[1780501505725,85.05,66219.73,0.0,-1.0,0.0,0.00057]
[1780501506733,85.05,66220.02,0.0,-1.0,0.0,0.00057]
[1780501507739,85.05,66221.09,0.0,-1.0,0.0,0.00057]
[1780501508781,85.05,66221.09,0.0,-1.0,0.0,0.00057]
[1780501508842,85.05,66221.09,0.0,-1.0,0.0,0.00057]
[1780501508796,85.05,66220.19,0.0,-1.0,0.0,0.00057]
[1780501508970,85.05,66220.19,0.0,-1.0,0.0,0.00057]
[1780501509754,85.05,66215.35,0.0,-1.0,0.0,0.00056]
[1780501510761,85.05,66209.53,0.0,-1.0,0.0,0.00056]
[1780501511768,85.05,66202.86,0.0,-1.0,0.0,0.00055]
[1780501512775,85.05,66202.72,0.0,-1.0,0.0,0.00055]
[1780501513179,85.05,66202.72,0.0,-1.0,0.0,0.00055]
[1780501513219,85.05,66202.72,0.0,-1.0,0.0,0.00055]
[1780501513227,85.05,66202.72,0.0,-1.0,0.0,0.00055]
[1780501513474,85.05,66202.72,0.0,-1.0,0.0,0.00055]
[1780501513782,85.05,66200.63,0.0,-1.0,0.0,0.00055]
[1780501515797,85.05,66205.44,0.0,-1.0,0.0,0.00055]
[1780501516803,85.05,66219.91,0.0,-1.0,0.0,0.00057]
[1780501517809,85.05,66231.17,0.0,-1.0,0.0,0.00058]
[1780501518817,85.05,66228.67,0.0,-1.0,0.0,0.00058]
[1780501519824,85.05,66223.85,0.0,-1.0,0.0,0.00057]
[1780501520838,85.05,66233.34,0.0,-1.0,0.0,0.00058]
[1780501521842,85.05,66251.45,0.0,-1.0,0.0,0.0006]
[1780501522859,85.05,66247.3,0.0,-1.0,0.0,0.0006]
[1780501523857,85.05,66245.77,0.0,-1.0,0.0,0.00059]
[1780501524865,85.05,66246.7,0.0,-1.0,0.0,0.0006]
[1780501525871,85.05,66245.68,0.0,-1.0,0.0,0.00059]
[1780501527885,85.05,66243.41,0.0,-1.0,0.0,0.00059]
[1780501528892,85.05,66236.24,0.0,-1.0,0.0,0.00058]
[1780501529899,85.05,66235.35,0.0,-1.0,0.0,0.00058]
[1780501531462,85.05,66235.35,0.0,-1.0,0.0,0.00058]
[1780501531469,85.05,66235.35,0.0,-1.0,0.0,0.00058]
[1780501531575,85.05,66235.35,0.0,-1.0,0.0,0.00058]
[1780501531720,85.05,66235.35,0.0,-1.0,0.0,0.00058]
[1780501531775,85.05,66234.52,0.0,-1.0,0.0,0.00058]
[1780501532920,85.05,66235.4,0.0,-1.0,0.0,0.00058]
[1780501533927,85.05,66229.65,0.0,-1.0,0.0,0.00057]
[1780501534934,85.05,66228.56,0.0,-1.0,0.0,0.00057]
[1780501535919,85.05,66228.56,0.0,-1.0,0.0,0.00057]
[1780501535970,85.05,66228.56,0.0,-1.0,0.0,0.00057]
[1780501536035,85.05,66228.56,0.0,-1.0,0.0,0.00057]
[1780501536219,85.05,66228.56,0.0,-1.0,0.0,0.00057]
[1780501536320,85.05,66229.89,0.0,-1.0,0.0,0.00057]
[1780501536949,85.05,66225.8,0.0,-1.0,0.0,0.00057]
[1780501537956,85.05,66221.13,0.0,-1.0,0.0,0.00056]
[1780501538963,85.05,66220.17,0.0,-1.0,0.0,0.00056]
[1780501539970,85.05,66222.49,0.0,-1.0,0.0,0.00056]
[1780501541320,85.05,66222.49,0.0,-1.0,0.0,0.00056]
[1780501541430,85.05,66222.49,0.0,-1.0,0.0,0.00056]
[1780501541469,85.05,66222.49,0.0,-1.0,0.0,0.00056]
[1780501541524,85.05,66222.49,0.0,-1.0,0.0,0.00056]
[1780501541612,85.05,66232.59,0.0,-1.0,0.0,0.00057]
[1780501541984,85.05,66234.18,0.0,-1.0,0.0,0.00058]
[1780501543472,85.05,66234.18,0.0,-1.0,0.0,0.00058]
[1780501543578,85.05,66234.18,0.0,-1.0,0.0,0.00058]
[1780501543678,85.05,66230.87,0.0,-1.0,0.0,0.00057]
[1780501544710,85.05,66230.87,0.0,-1.0,0.0,0.00057]
[1780501544884,85.05,66230.87,0.0,-1.0,0.0,0.00057]
[1780501544811,85.05,66231.11,0.0,-1.0,0.0,0.00057]
[1780501545095,85.05,66231.11,0.0,-1.0,0.0,0.00057]
[1780501545220,85.05,66231.11,0.0,-1.0,0.0,0.00057]
[1780501545326,85.05,66231.11,0.0,-1.0,0.0,0.00057]
[1780501545424,85.05,66239.14,0.0,-1.0,0.0,0.00058]
[1780501546012,85.05,66242.34,0.0,-1.0,0.0,0.00058]
[1780501547469,85.05,66242.34,0.0,-1.0,0.0,0.00058]
[1780501547581,85.05,66242.34,0.0,-1.0,0.0,0.00058]
[1780501547682,85.05,66241.28,0.0,-1.0,0.0,0.00058]
[1780501548025,85.05,66242.02,0.0,-1.0,0.0,0.00058]
[1780501549470,85.05,66242.02,0.0,-1.0,0.0,0.00058]
[1780501549583,85.05,66242.02,0.0,-1.0,0.0,0.00058]
[1780501549689,85.05,66242.02,0.0,-1.0,0.0,0.00058]
[1780501549719,85.05,66242.02,0.0,-1.0,0.0,0.00058]
[1780501549826,85.05,66242.02,0.0,-1.0,0.0,0.00058]
[1780501549790,85.05,66243.46,0.0,-1.0,0.0,0.00059]
[1780501552054,85.05,66240.79,0.0,-1.0,0.0,0.00058]
[1780501553470,85.05,66240.79,0.0,-1.0,0.0,0.00058]
[1780501553577,85.05,66240.79,0.0,-1.0,0.0,0.00058]
[1780501553678,85.05,66242.13,0.0,-1.0,0.0,0.00058]
[1780501555906,85.05,66241.68,0.0,-1.0,0.0,0.00058]
[1780501555075,85.05,66243.03,0.0,-1.0,0.0,0.00058]
[1780501555957,85.05,66243.03,0.0,-1.0,0.0,0.00058]
[1780501555970,85.05,66243.03,0.0,-1.0,0.0,0.00058]
[1780501556078,85.05,66243.03,0.0,-1.0,0.0,0.00058]
[1780501556081,85.05,66237.06,0.0,-1.0,0.0,0.00058]
[1780501557089,85.05,66235.43,0.0,-1.0,0.0,0.00058]
[1780501559470,85.05,66235.43,0.0,-1.0,0.0,0.00058]
[1780501559582,85.05,66235.43,0.0,-1.0,0.0,0.00058]
[1780501559675,85.05,66235.11,0.0,-1.0,0.0,0.00058]
[1780501560110,85.05,66236.45,0.0,-1.0,0.0,0.00058]
[1780501561196,85.05,66236.45,0.0,-1.0,0.0,0.00058]
[1780501561385,85.05,66236.45,0.0,-1.0,0.0,0.00058]
[1780501561487,85.05,66243.04,0.0,-1.0,0.0,0.00058]
[1780501562124,85.05,66247.2,0.0,-1.0,0.0,0.00059]
[1780501563186,85.05,66247.2,0.0,-1.0,0.0,0.00059]
[1780501563288,85.05,66247.2,0.0,-1.0,0.0,0.00059]
[1780501563331,85.05,66243.29,0.0,-1.0,0.0,0.00059]
[1780501565476,85.05,66243.56,0.0,-1.0,0.0,0.00059]
[1780501565593,85.05,66243.56,0.0,-1.0,0.0,0.00059]
[1780501565684,85.05,66245.31,0.0,-1.0,0.0,0.00059]
[1780501566153,85.05,66246.58,0.0,-1.0,0.0,0.00059]
[1780501567161,85.05,66251.63,0.0,-1.0,0.0,0.00059]
[1780501568168,85.05,66246.19,0.0,-1.0,0.0,0.00059]
[1780501569469,85.05,66246.19,0.0,-1.0,0.0,0.00059]
[1780501569575,85.05,66246.19,0.0,-1.0,0.0,0.00059]
[1780501569676,85.05,66237.53,0.0,-1.0,0.0,0.00058]
[1780501570279,85.05,66233.96,0.0,-1.0,0.0,0.00058]
[1780501571471,85.05,66233.96,0.0,-1.0,0.0,0.00058]
[1780501571583,85.05,66233.96,0.0,-1.0,0.0,0.00058]
[1780501571679,85.05,66231.93,0.0,-1.0,0.0,0.00057]
[1780501573203,85.05,66231.33,0.0,-1.0,0.0,0.00057]
[1780501574209,85.05,66230.79,0.0,-1.0,0.0,0.00057]
[1780501575217,85.05,66229.76,0.0,-1.0,0.0,0.00057]
[1780501578371,85.05,66230.49,0.0,-1.0,0.0,0.00057]
[1780501579245,85.05,66229.91,0.0,-1.0,0.0,0.00057]
[1780501581259,85.05,66229.48,0.0,-1.0,0.0,0.00057]
[1780501582282,85.05,66210.37,0.0,-1.0,0.0,0.00055]
[1780501583276,85.05,66209.08,0.0,-1.0,0.0,0.00055]
[1780501585550,85.05,66215.18,0.0,-1.0,0.0,0.00056]
[1780501586298,85.05,66220.33,0.0,-1.0,0.0,0.00056]
[1780501587310,85.05,66226.08,0.0,-1.0,0.0,0.00057]
[1780501588317,85.05,66224.62,0.0,-1.0,0.0,0.00057]
[1780501589327,85.05,66214.37,0.0,-1.0,0.0,0.00055]
[1780501590333,85.05,66200.25,0.0,-1.0,0.0,0.00054]
[1780501591339,85.05,66188.27,0.0,-1.0,0.0,0.00052]
[1780501592346,85.05,66185.24,0.0,-1.0,0.0,0.00052]
[1780501593353,85.05,66184.8,0.0,-1.0,0.0,0.00052]
[1780501595367,85.05,66185.43,0.0,-1.0,0.0,0.00052]
[1780501596374,85.05,66186.24,0.0,-1.0,0.0,0.00052]
[1780501597381,85.05,66177.43,0.0,-1.0,0.0,0.00051]
[1780501598781,85.05,66177.43,0.0,-1.0,0.0,0.00051]
[1780501598793,85.05,66166.05,0.0,-1.0,0.0,0.0005]
[1780501599395,85.05,66161.3,0.0,-1.0,0.0,0.0005]
[1780501600498,85.05,66155.64,0.0,-1.0,0.0,0.00049]
[1780501601301,85.05,66155.64,0.0,-1.0,0.0,0.00049]
[1780501601425,85.05,66151.6,0.0,-1.0,0.0,0.00049]
[1780501602430,85.05,66150.22,0.0,-1.0,0.0,0.00049]
[1780501603438,85.05,66149.08,0.0,-1.0,0.0,0.00049]
[1780501604444,85.05,66149.69,0.0,-1.0,0.0,0.00049]
[1780501606475,85.05,66149.72,0.0,-1.0,0.0,0.00049]
[1780501606562,85.05,66152.55,0.0,-1.0,0.0,0.00049]
[1780501607470,85.05,66154.26,0.0,-1.0,0.0,0.00049]
[1780501608477,85.05,66154.89,0.0,-1.0,0.0,0.00049]
[1780501609484,85.05,66160.04,0.0,-1.0,0.0,0.0005]
[1780501610208,85.05,66160.04,0.0,-1.0,0.0,0.0005]
[1780501610491,85.05,66157.32,0.0,-1.0,0.0,0.00049]
[1780501611498,85.05,66149.5,0.0,-1.0,0.0,0.00049]
[1780501612504,85.05,66146.7,0.0,-1.0,0.0,0.00048]
[1780501613512,85.05,66141.26,0.0,-1.0,0.0,0.00048]
[1780501614519,85.05,66144.51,0.0,-1.0,0.0,0.00048]
[1780501615526,85.05,66143.62,0.0,-1.0,0.0,0.00048]
[1780501616534,85.05,66136.7,0.0,-1.0,0.0,0.00047]
[1780501617123,85.05,66136.7,0.0,-1.0,0.0,0.00047]
[1780501617287,85.05,66136.7,0.0,-1.0,0.0,0.00047]
[1780501617554,85.05,66120.46,0.0,-1.0,0.0,0.00046]
[1780501618587,85.05,66108.89,0.0,-1.0,0.0,0.00045]
[1780501619578,85.05,66102.49,0.0,-1.0,0.0,0.00045]
[1780501620585,85.05,66114.73,0.0,-1.0,0.0,0.00046]
[1780501621592,85.05,66125.4,0.0,-1.0,0.0,0.00046]
[1780501622600,85.05,66129.05,0.0,-1.0,0.0,0.00047]
[1780501623606,85.05,66125.85,0.0,-1.0,0.0,0.00047]
[1780501624613,85.05,66126.23,0.0,-1.0,0.0,0.00047]
[1780501625620,85.05,66133.13,0.0,-1.0,0.0,0.00047]
[1780501626627,85.05,66140.42,0.0,-1.0,0.0,0.00048]
[1780501627634,85.05,66136.87,0.0,-1.0,0.0,0.00047]
[1780501628056,85.05,66136.87,0.0,-1.0,0.0,0.00047]
[1780501628641,85.05,66140.25,0.0,-1.0,0.0,0.00048]
[1780501629527,85.05,66140.25,0.0,-1.0,0.0,0.00048]
[1780501629648,85.05,66144.04,0.0,-1.0,0.0,0.00048]
[1780501630655,85.05,66138.4,0.0,-1.0,0.0,0.00048]
[1780501631663,85.05,66138.99,0.0,-1.0,0.0,0.00048]
[1780501632250,85.05,66138.99,0.0,-1.0,0.0,0.00048]
[1780501632670,85.05,66139.41,0.0,-1.0,0.0,0.00048]
[1780501633676,85.05,66132.22,0.0,-1.0,0.0,0.00047]
[1780501635043,85.05,66132.22,0.0,-1.0,0.0,0.00047]
[1780501634684,85.05,66106.54,0.0,-1.0,0.0,0.00045]
[1780501635692,85.05,66107.77,0.0,-1.0,0.0,0.00045]
[1780501636238,85.05,66107.77,0.0,-1.0,0.0,0.00045]
[1780501636698,85.05,66106.54,0.0,-1.0,0.0,0.00045]
[1780501637705,85.05,66096.82,0.0,-1.0,0.0,0.00044]
[1780501638971,85.05,66096.82,0.0,-1.0,0.0,0.00044]
[1780501638715,85.05,66090.27,0.0,-1.0,0.0,0.00044]
[1780501639727,85.05,66091.08,0.0,-1.0,0.0,0.00044]
[1780501640732,85.05,66091.86,0.0,-1.0,0.0,0.00044]
[1780501641739,85.05,66086.82,0.0,-1.0,0.0,0.00043]
[1780501642485,85.05,66086.82,0.0,-1.0,0.0,0.00043]
[1780501642747,85.05,66085.52,0.0,-1.0,0.0,0.00043]
[1780501643126,85.05,66085.52,0.0,-1.0,0.0,0.00043]
[1780501643753,85.05,66090.42,0.0,-1.0,0.0,0.00044]
[1780501644760,85.05,66085.56,0.0,-1.0,0.0,0.00043]
[1780501645327,85.05,66085.56,0.0,-1.0,0.0,0.00043]
[1780501645495,85.05,66085.56,0.0,-1.0,0.0,0.00043]
[1780501645768,85.05,66079.84,0.0,-1.0,0.0,0.00043]
[1780501646775,85.05,66078.49,0.0,-1.0,0.0,0.00043]
[1780501647785,85.05,66080.01,0.0,-1.0,0.0,0.00043]
[1780501648791,85.05,66076.19,0.0,-1.0,0.0,0.00042]
[1780501649799,85.05,66074.88,0.0,-1.0,0.0,0.00042]
[1780501650805,85.05,66077.65,0.0,-1.0,0.0,0.00042]
[1780501651812,85.05,66077.9,0.0,-1.0,0.0,0.00042]
[1780501653827,85.05,66069.38,0.0,-1.0,0.0,0.00041]
[1780501654795,85.05,66069.38,0.0,-1.0,0.0,0.00041]
[1780501654833,85.05,66066.77,0.0,-1.0,0.0,0.00041]
[1780501655247,85.05,66066.77,0.0,-1.0,0.0,0.00041]
[1780501655874,85.05,66066.77,0.0,-1.0,0.0,0.00041]
[1780501655948,85.05,66057.84,0.0,-1.0,0.0,0.0004]
[1780501656852,85.05,66053.24,0.0,-1.0,0.0,0.0004]
[1780501657860,85.05,66065.23,0.0,-1.0,0.0,0.00041]
[1780501658867,85.05,66071.1,0.0,-1.0,0.0,0.00042]
[1780501659209,85.05,66071.1,0.0,-1.0,0.0,0.00042]
[1780501659874,85.05,66073.54,0.0,-1.0,0.0,0.00042]
[1780501660887,85.05,66079.42,0.0,-1.0,0.0,0.00042]
[1780501661896,85.05,66090.07,0.0,-1.0,0.0,0.00043]
[1780501662919,85.05,66096.68,0.0,-1.0,0.0,0.00044]
[1780501663919,85.05,66091.02,0.0,-1.0,0.0,0.00043]
[1780501664926,85.05,66088.66,0.0,-1.0,0.0,0.00043]
[1780501665932,85.05,66082.88,0.0,-1.0,0.0,0.00042]
[1780501666940,85.05,66083.68,0.0,-1.0,0.0,0.00043]
[1780501667947,85.05,66085.11,0.0,-1.0,0.0,0.00043]
[1780501668954,85.05,66086.53,0.0,-1.0,0.0,0.00043]
[1780501669961,85.05,66083.48,0.0,-1.0,0.0,0.00042]
[1780501670341,85.05,66083.48,0.0,-1.0,0.0,0.00042]
[1780501670449,85.05,66083.48,0.0,-1.0,0.0,0.00042]
[1780501670471,85.05,66083.48,0.0,-1.0,0.0,0.00042]
[1780501670968,85.05,66084.61,0.0,-1.0,0.0,0.00043]
[1780501671975,85.05,66085.63,0.0,-1.0,0.0,0.00043]
[1780501672982,85.05,66102.2,0.0,-1.0,0.0,0.00044]
[1780501673989,85.05,66098.65,0.0,-1.0,0.0,0.00044]
[1780501674996,85.05,66094.82,0.0,-1.0,0.0,0.00043]
[1780501676006,85.05,66097.94,0.0,-1.0,0.0,0.00044]
[1780501677013,85.05,66095.94,0.0,-1.0,0.0,0.00043]
[1780501678020,85.05,66091.08,0.0,-1.0,0.0,0.00043]
[1780501679027,85.05,66085.64,0.0,-1.0,0.0,0.00043]
[1780501679694,85.05,66085.64,0.0,-1.0,0.0,0.00043]
[1780501681045,85.05,66090.26,0.0,-1.0,0.0,0.00043]
[1780501682052,85.05,66091.53,0.0,-1.0,0.0,0.00043]
[1780501683059,85.05,66102.98,0.0,-1.0,0.0,0.00044]
[1780501684073,85.05,66111.63,0.0,-1.0,0.0,0.00045]
[1780501685080,85.05,66121.28,0.0,-1.0,0.0,0.00046]
[1780501686131,85.05,66125.68,0.0,-1.0,0.0,0.00046]
[1780501687097,85.05,66126.84,0.0,-1.0,0.0,0.00046]
[1780501688104,85.05,66123.11,0.0,-1.0,0.0,0.00046]
[1780501690117,85.05,66124.47,0.0,-1.0,0.0,0.00046]
[1780501691125,85.05,66114.86,0.0,-1.0,0.0,0.00045]
[1780501692131,85.05,66104.22,0.0,-1.0,0.0,0.00044]
[1780501693138,85.05,66107.04,0.0,-1.0,0.0,0.00044]
[1780501694337,85.05,66107.04,0.0,-1.0,0.0,0.00044]
[1780501694433,85.05,66105.99,0.0,-1.0,0.0,0.00044]
[1780501695153,85.05,66104.0,0.0,-1.0,0.0,0.00044]
[1780501696160,85.05,66099.13,0.0,-1.0,0.0,0.00044]
[1780501697167,85.05,66098.72,0.0,-1.0,0.0,0.00044]
[1780501698174,85.05,66101.45,0.0,-1.0,0.0,0.00044]
[1780501699181,85.05,66102.14,0.0,-1.0,0.0,0.00044]
[1780501700188,85.05,66097.31,0.0,-1.0,0.0,0.00044]
[1780501701195,85.05,66094.62,0.0,-1.0,0.0,0.00043]
[1780501702202,85.05,66091.95,0.0,-1.0,0.0,0.00043]
[1780501703209,85.05,66089.95,0.0,-1.0,0.0,0.00043]
[1780501706232,85.05,66107.51,0.0,-1.0,0.0,0.00044]
[1780501707239,85.05,66119.59,0.0,-1.0,0.0,0.00045]
[1780501708246,85.05,66119.49,0.0,-1.0,0.0,0.00045]
[1780501709494,85.05,66113.5,0.0,-1.0,0.0,0.00045]
[1780501710261,85.05,66117.97,0.0,-1.0,0.0,0.00045]
[1780501711267,85.05,66117.41,0.0,-1.0,0.0,0.00045]
[1780501712274,85.05,66118.42,0.0,-1.0,0.0,0.00045]
[1780501713281,85.05,66118.94,0.0,-1.0,0.0,0.00045]
[1780501714374,85.05,66121.28,0.0,-1.0,0.0,0.00045]
[1780501715444,85.05,66115.12,0.0,-1.0,0.0,0.00045]
[1780501716302,85.05,66111.23,0.0,-1.0,0.0,0.00044]
[1780501717309,85.05,66104.2,0.0,-1.0,0.0,0.00044]
[1780501718315,85.05,66107.71,0.0,-1.0,0.0,0.00044]
[1780501719323,85.05,66112.28,0.0,-1.0,0.0,0.00044]
[1780501720330,85.05,66117.59,0.0,-1.0,0.0,0.00045]
[1780501722113,85.05,66119.94,0.0,-1.0,0.0,0.00045]
[1780501726375,85.05,66119.09,0.0,-1.0,0.0,0.00045]
[1780501727382,85.05,66119.87,0.0,-1.0,0.0,0.00045]
[1780501728389,85.05,66121.17,0.0,-1.0,0.0,0.00045]
[1780501730831,85.05,66120.41,0.0,-1.0,0.0,0.00045]
[1780501731410,85.05,66118.75,0.0,-1.0,0.0,0.00045]
[1780501732417,85.05,66120.64,0.0,-1.0,0.0,0.00045]
[1780501734431,85.05,66118.59,0.0,-1.0,0.0,0.00045]
[1780501735438,85.05,66118.13,0.0,-1.0,0.0,0.00045]
[1780501736450,85.05,66119.53,0.0,-1.0,0.0,0.00045]
[1780501737457,85.05,66123.03,0.0,-1.0,0.0,0.00045]
[1780501738464,85.05,66128.36,0.0,-1.0,0.0,0.00046]
[1780501739472,85.05,66124.64,0.0,-1.0,0.0,0.00045]
[1780501740479,85.05,66120.66,0.0,-1.0,0.0,0.00045]
[1780501741492,85.05,66117.22,0.0,-1.0,0.0,0.00045]
[1780501742497,85.05,66106.87,0.0,-1.0,0.0,0.00044]
[1780501743504,85.05,66105.47,0.0,-1.0,0.0,0.00044]
[1780501744516,85.05,66120.1,0.0,-1.0,0.0,0.00045]
[1780501745518,85.05,66127.17,0.0,-1.0,0.0,0.00046]
[1780501746533,85.05,66136.11,0.0,-1.0,0.0,0.00046]
[1780501747536,85.05,66142.86,0.0,-1.0,0.0,0.00047]
[1780501748543,85.05,66138.24,0.0,-1.0,0.0,0.00047]
[1780501749551,85.05,66133.78,0.0,-1.0,0.0,0.00046]
[1780501750558,85.05,66131.34,0.0,-1.0,0.0,0.00046]
[1780501751565,85.05,66139.16,0.0,-1.0,0.0,0.00047]
[1780501752572,85.05,66139.97,0.0,-1.0,0.0,0.00047]
[1780501753579,85.05,66136.45,0.0,-1.0,0.0,0.00046]
[1780501754586,85.05,66139.91,0.0,-1.0,0.0,0.00047]
[1780501755593,85.05,66138.99,0.0,-1.0,0.0,0.00047]
[1780501757607,85.05,66140.55,0.0,-1.0,0.0,0.00047]
[1780501758614,85.05,66149.28,0.0,-1.0,0.0,0.00048]
[1780501759621,85.05,66145.62,0.0,-1.0,0.0,0.00047]
[1780501760631,85.05,66143.0,0.0,-1.0,0.0,0.00047]
[1780501761635,85.05,66145.52,0.0,-1.0,0.0,0.00047]
[1780501763072,85.05,66145.52,0.0,-1.0,0.0,0.00047]
[1780501763078,85.05,66151.15,0.0,-1.0,0.0,0.00048]
[1780501763235,85.05,66151.15,0.0,-1.0,0.0,0.00048]
[1780501763649,85.05,66160.01,0.0,-1.0,0.0,0.00049]
[1780501764656,85.05,66156.97,0.0,-1.0,0.0,0.00048]
[1780501765675,85.05,66185.14,0.0,-1.0,0.0,0.00051]
[1780501766457,85.05,66185.14,0.0,-1.0,0.0,0.00051]
[1780501766694,85.05,66182.88,0.0,-1.0,0.0,0.00051]
[1780501767698,85.05,66180.42,0.0,-1.0,0.0,0.0005]
[1780501768705,85.05,66181.42,0.0,-1.0,0.0,0.0005]
[1780501769388,85.05,66181.42,0.0,-1.0,0.0,0.0005]
[1780501769700,85.05,66181.42,0.0,-1.0,0.0,0.0005]
[1780501769714,85.05,66186.94,0.0,-1.0,0.0,0.00051]
[1780501770721,85.05,66182.86,0.0,-1.0,0.0,0.00051]
[1780501771735,85.05,66190.17,0.0,-1.0,0.0,0.00051]
[1780501772736,85.05,66194.58,0.0,-1.0,0.0,0.00051]
[1780501773743,85.05,66191.9,0.0,-1.0,0.0,0.00051]
[1780501774750,85.05,66185.22,0.0,-1.0,0.0,0.0005]
[1780501775757,85.05,66184.75,0.0,-1.0,0.0,0.0005]
[1780501776764,85.05,66192.01,0.0,-1.0,0.0,0.00051]
[1780501777771,85.05,66191.12,0.0,-1.0,0.0,0.00051]
[1780501779785,85.05,66184.15,0.0,-1.0,0.0,0.0005]
[1780501780792,85.05,66179.97,0.0,-1.0,0.0,0.0005]
[1780501781814,85.05,66184.23,0.0,-1.0,0.0,0.0005]
[1780501782816,85.05,66195.87,0.0,-1.0,0.0,0.00051]
[1780501783834,85.05,66201.85,0.0,-1.0,0.0,0.00052]
[1780501784840,85.05,66206.54,0.0,-1.0,0.0,0.00052]
[1780501785846,85.05,66205.95,0.0,-1.0,0.0,0.00052]
[1780501786854,85.05,66205.11,0.0,-1.0,0.0,0.00052]
[1780501787861,85.05,66203.54,0.0,-1.0,0.0,0.00052]
[1780501788868,85.05,66201.34,0.0,-1.0,0.0,0.00052]
[1780501790882,85.05,66201.94,0.0,-1.0,0.0,0.00052]
[1780501791889,85.05,66206.66,0.0,-1.0,0.0,0.00052]
[1780501792896,85.05,66208.08,0.0,-1.0,0.0,0.00052]
[1780501793903,85.05,66208.7,0.0,-1.0,0.0,0.00053]
[1780501794910,85.05,66209.92,0.0,-1.0,0.0,0.00053]
[1780501795917,85.05,66210.64,0.0,-1.0,0.0,0.00053]
[1780501797229,85.05,66211.46,0.0,-1.0,0.0,0.00053]
[1780501797268,85.05,66211.46,0.0,-1.0,0.0,0.00053]
[1780501797931,85.05,66212.09,0.0,-1.0,0.0,0.00053]
[1780501799087,85.05,66213.37,0.0,-1.0,0.0,0.00053]
[1780501802966,85.05,66222.25,0.0,-1.0,0.0,0.00054]
[1780501803976,85.05,66220.49,0.0,-1.0,0.0,0.00054]
[1780501805988,85.05,66228.34,0.0,-1.0,0.0,0.00055]
[1780501806995,85.05,66233.33,0.0,-1.0,0.0,0.00055]
[1780501808014,85.05,66235.91,0.0,-1.0,0.0,0.00055]
[1780501809009,85.05,66227.86,0.0,-1.0,0.0,0.00054]
[1780501810016,85.05,66226.16,0.0,-1.0,0.0,0.00054]
[1780501811023,85.05,66225.17,0.0,-1.0,0.0,0.00054]
[1780501812030,85.05,66227.29,0.0,-1.0,0.0,0.00054]
[1780501813037,85.05,66228.32,0.0,-1.0,0.0,0.00055]
[1780501814044,85.05,66224.7,0.0,-1.0,0.0,0.00054]
[1780501815051,85.05,66224.11,0.0,-1.0,0.0,0.00054]
[1780501816058,85.05,66225.42,0.0,-1.0,0.0,0.00054]
[1780501818072,85.05,66224.39,0.0,-1.0,0.0,0.00054]
[1780501819082,85.05,66231.58,0.0,-1.0,0.0,0.00055]
[1780501820088,85.05,66240.73,0.0,-1.0,0.0,0.00056]
[1780501821095,85.05,66242.91,0.0,-1.0,0.0,0.00056]
[1780501823166,85.05,66243.35,0.0,-1.0,0.0,0.00056]
[1780501823221,85.05,66243.17,0.0,-1.0,0.0,0.00056]
[1780501823293,85.05,66243.17,0.0,-1.0,0.0,0.00056]
[1780501823379,85.05,66243.17,0.0,-1.0,0.0,0.00056]
[1780501824116,85.05,66246.96,0.0,-1.0,0.0,0.00056]
[1780501825123,85.05,66250.44,0.0,-1.0,0.0,0.00057]
[1780501826130,85.05,66251.35,0.0,-1.0,0.0,0.00057]
[1780501827137,85.05,66252.15,0.0,-1.0,0.0,0.00057]
[1780501828144,85.05,66254.42,0.0,-1.0,0.0,0.00057]
[1780501829152,85.05,66265.39,0.0,-1.0,0.0,0.00058]
[1780501830159,85.05,66267.48,0.0,-1.0,0.0,0.00059]
[1780501831220,85.05,66267.48,0.0,-1.0,0.0,0.00059]
[1780501831327,85.05,66266.69,0.0,-1.0,0.0,0.00058]
[1780501832173,85.05,66267.77,0.0,-1.0,0.0,0.00058]
[1780501833180,85.05,66265.17,0.0,-1.0,0.0,0.00058]
[1780501834187,85.05,66265.61,0.0,-1.0,0.0,0.00058]
[1780501835194,85.05,66266.09,0.0,-1.0,0.0,0.00058]
[1780501838215,85.05,66277.06,0.0,-1.0,0.0,0.00059]
[1780501839225,85.05,66282.81,0.0,-1.0,0.0,0.0006]
[1780501840232,85.05,66281.16,0.0,-1.0,0.0,0.00059]
[1780501841239,85.05,66280.1,0.0,-1.0,0.0,0.00059]
[1780501842246,85.05,66277.36,0.0,-1.0,0.0,0.00059]
[1780501843253,85.05,66271.73,0.0,-1.0,0.0,0.00058]
[1780501844260,85.05,66271.12,0.0,-1.0,0.0,0.00058]
[1780501846274,85.05,66269.24,0.0,-1.0,0.0,0.00058]
[1780501847281,85.05,66256.28,0.0,-1.0,0.0,0.00057]
[1780501848288,85.05,66249.06,0.0,-1.0,0.0,0.00056]
[1780501849294,85.05,66249.49,0.0,-1.0,0.0,0.00056]
[1780501851309,85.05,66248.96,0.0,-1.0,0.0,0.00056]
[1780501853324,85.05,66246.46,0.0,-1.0,0.0,0.00056]
[1780501854331,85.05,66245.04,0.0,-1.0,0.0,0.00056]
[1780501855618,85.05,66245.04,0.0,-1.0,0.0,0.00056]
[1780501855654,85.05,66243.47,0.0,-1.0,0.0,0.00055]
[1780501856345,85.05,66231.82,0.0,-1.0,0.0,0.00054]
[1780501857352,85.05,66227.76,0.0,-1.0,0.0,0.00054]
[1780501858359,85.05,66228.08,0.0,-1.0,0.0,0.00054]
[1780501859366,85.05,66227.64,0.0,-1.0,0.0,0.00054]
[1780501861380,85.05,66236.62,0.0,-1.0,0.0,0.00055]
[1780501862387,85.05,66242.18,0.0,-1.0,0.0,0.00055]
[1780501863395,85.05,66241.45,0.0,-1.0,0.0,0.00055]
[1780501864773,85.05,66241.45,0.0,-1.0,0.0,0.00055]
[1780501864823,85.05,66240.72,0.0,-1.0,0.0,0.00055]
[1780501865944,85.05,66244.24,0.0,-1.0,0.0,0.00056]
[1780501867423,85.05,66243.71,0.0,-1.0,0.0,0.00055]
[1780501868430,85.05,66245.08,0.0,-1.0,0.0,0.00056]
[1780501869437,85.05,66246.72,0.0,-1.0,0.0,0.00056]
[1780501871451,85.05,66244.63,0.0,-1.0,0.0,0.00056]
[1780501872598,85.05,66243.85,0.0,-1.0,0.0,0.00055]
[1780501874472,85.05,66244.46,0.0,-1.0,0.0,0.00056]
[1780501876486,85.05,66246.57,0.0,-1.0,0.0,0.00056]
[1780501877493,85.05,66252.79,0.0,-1.0,0.0,0.00056]
[1780501878504,85.05,66253.61,0.0,-1.0,0.0,0.00057]
[1780501879510,85.05,66252.6,0.0,-1.0,0.0,0.00056]
[1780501880517,85.05,66268.44,0.0,-1.0,0.0,0.00058]
[1780501882531,85.05,66270.51,0.0,-1.0,0.0,0.00058]
[1780501883538,85.05,66267.2,0.0,-1.0,0.0,0.00058]
[1780501884547,85.05,66262.5,0.0,-1.0,0.0,0.00057]
[1780501885553,85.05,66260.61,0.0,-1.0,0.0,0.00057]
[1780501886560,85.05,66259.98,0.0,-1.0,0.0,0.00057]
[1780501887568,85.05,66260.5,0.0,-1.0,0.0,0.00057]
[1780501888576,85.05,66261.46,0.0,-1.0,0.0,0.00057]
[1780501889583,85.05,66269.8,0.0,-1.0,0.0,0.00058]
[1780501891123,85.05,66271.26,0.0,-1.0,0.0,0.00058]
[1780501892604,85.05,66267.32,0.0,-1.0,0.0,0.00057]
[1780501894169,85.05,66264.81,0.0,-1.0,0.0,0.00057]
[1780501894618,85.05,66261.44,0.0,-1.0,0.0,0.00057]
[1780501895625,85.05,66267.67,0.0,-1.0,0.0,0.00057]
[1780501896632,85.05,66271.11,0.0,-1.0,0.0,0.00058]
[1780501897639,85.05,66272.06,0.0,-1.0,0.0,0.00058]
[1780501898646,85.05,66268.27,0.0,-1.0,0.0,0.00057]
[1780501899653,85.05,66266.49,0.0,-1.0,0.0,0.00057]
[1780501902674,85.05,66260.18,0.0,-1.0,0.0,0.00057]
[1780501903681,85.05,66261.81,0.0,-1.0,0.0,0.00057]
[1780501904688,85.05,66250.3,0.0,-1.0,0.0,0.00056]
[1780501905695,85.05,66248.41,0.0,-1.0,0.0,0.00055]
[1780501906702,85.05,66247.22,0.0,-1.0,0.0,0.00055]
[1780501907709,85.05,66248.29,0.0,-1.0,0.0,0.00055]
[1780501908715,85.05,66263.32,0.0,-1.0,0.0,0.00057]
[1780501909724,85.05,66261.45,0.0,-1.0,0.0,0.00057]
[1780501910731,85.05,66255.29,0.0,-1.0,0.0,0.00056]
[1780501911738,85.05,66251.82,0.0,-1.0,0.0,0.00056]
[1780501914759,85.05,66246.69,0.0,-1.0,0.0,0.00055]
[1780501915766,85.05,66247.53,0.0,-1.0,0.0,0.00055]
[1780501916775,85.05,66251.7,0.0,-1.0,0.0,0.00056]
[1780501917782,85.05,66257.54,0.0,-1.0,0.0,0.00056]
[1780501918790,85.05,66256.46,0.0,-1.0,0.0,0.00056]
[1780501919797,85.05,66253.92,0.0,-1.0,0.0,0.00056]
[1780501920804,85.05,66251.9,0.0,-1.0,0.0,0.00056]
[1780501921828,85.05,66250.99,0.0,-1.0,0.0,0.00056]
[1780501922821,85.05,66262.21,0.0,-1.0,0.0,0.00057]
[1780501923828,85.05,66263.2,0.0,-1.0,0.0,0.00057]
[1780501924835,85.05,66268.89,0.0,-1.0,0.0,0.00058]
[1780501925842,85.05,66264.36,0.0,-1.0,0.0,0.00057]
[1780501926849,85.05,66260.35,0.0,-1.0,0.0,0.00057]
[1780501928172,85.05,66256.53,0.0,-1.0,0.0,0.00056]
[1780501928863,85.05,66255.14,0.0,-1.0,0.0,0.00056]
[1780501929870,85.05,66250.63,0.0,-1.0,0.0,0.00056]
[1780501930877,85.05,66248.37,0.0,-1.0,0.0,0.00055]
[1780501931884,85.05,66245.7,0.0,-1.0,0.0,0.00055]
[1780501932893,85.05,66245.15,0.0,-1.0,0.0,0.00055]
[1780501933899,85.05,66230.08,0.0,-1.0,0.0,0.00054]
[1780501934906,85.05,66221.41,0.0,-1.0,0.0,0.00053]
[1780501936220,85.05,66221.41,0.0,-1.0,0.0,0.00053]
[1780501936293,85.05,66216.86,0.0,-1.0,0.0,0.00052]
[1780501936920,85.05,66215.02,0.0,-1.0,0.0,0.00052]
[1780501937927,85.05,66202.02,0.0,-1.0,0.0,0.00051]
[1780501938934,85.05,66194.61,0.0,-1.0,0.0,0.0005]
[1780501940948,85.05,66184.4,0.0,-1.0,0.0,0.00049]
[1780501941956,85.05,66195.03,0.0,-1.0,0.0,0.0005]
[1780501942963,85.05,66193.97,0.0,-1.0,0.0,0.0005]
[1780501943969,85.05,66198.58,0.0,-1.0,0.0,0.0005]
[1780501945984,85.05,66197.12,0.0,-1.0,0.0,0.0005]
[1780501946991,85.05,66198.87,0.0,-1.0,0.0,0.0005]
[1780501948039,85.05,66198.87,0.0,-1.0,0.0,0.0005]
[1780501948139,85.05,66207.27,0.0,-1.0,0.0,0.00051]
[1780501948746,85.05,66207.27,0.0,-1.0,0.0,0.00051]
[1780501949220,85.05,66207.27,0.0,-1.0,0.0,0.00051]
[1780501949302,85.05,66211.3,0.0,-1.0,0.0,0.00052]
[1780501950013,85.05,66207.71,0.0,-1.0,0.0,0.00051]
[1780501951019,85.05,66206.97,0.0,-1.0,0.0,0.00051]
[1780501952027,85.05,66208.82,0.0,-1.0,0.0,0.00051]
[1780501953034,85.05,66212.12,0.0,-1.0,0.0,0.00051]
[1780501954041,85.05,66217.84,0.0,-1.0,0.0,0.00052]
[1780501955048,85.05,66221.83,0.0,-1.0,0.0,0.00052]
[1780501956055,85.05,66225.4,0.0,-1.0,0.0,0.00052]
[1780501958069,85.05,66227.92,0.0,-1.0,0.0,0.00053]
[1780501959076,85.05,66231.28,0.0,-1.0,0.0,0.00053]
[1780501960083,85.05,66235.82,0.0,-1.0,0.0,0.00053]
[1780501962097,85.05,66234.7,0.0,-1.0,0.0,0.00053]
[1780501963104,85.05,66236.18,0.0,-1.0,0.0,0.00054]
[1780501964111,85.05,66234.33,0.0,-1.0,0.0,0.00053]
[1780501966124,85.05,66235.47,0.0,-1.0,0.0,0.00053]
[1780501968021,85.05,66235.14,0.0,-1.0,0.0,0.00053]
[1780501968220,85.05,66235.14,0.0,-1.0,0.0,0.00053]
[1780501970153,85.05,66232.05,0.0,-1.0,0.0,0.00053]
[1780501973175,85.05,66234.52,0.0,-1.0,0.0,0.00053]
[1780501973737,85.05,66234.52,0.0,-1.0,0.0,0.00053]
[1780501973970,85.05,66234.52,0.0,-1.0,0.0,0.00053]
[1780501974182,85.05,66235.81,0.0,-1.0,0.0,0.00053]
[1780501975189,85.05,66233.76,0.0,-1.0,0.0,0.00053]
[1780501980261,85.05,66236.6,0.0,-1.0,0.0,0.00054]
[1780501981238,85.05,66255.36,0.0,-1.0,0.0,0.00055]
[1780501982245,85.05,66265.43,0.0,-1.0,0.0,0.00057]
[1780501983252,85.05,66262.97,0.0,-1.0,0.0,0.00056]
[1780501986273,85.05,66267.0,0.0,-1.0,0.0,0.00057]
[1780501988287,85.05,66264.49,0.0,-1.0,0.0,0.00056]
[1780501989293,85.05,66263.32,0.0,-1.0,0.0,0.00056]
[1780501991308,85.05,66261.5,0.0,-1.0,0.0,0.00056]
[1780501992315,85.05,66258.64,0.0,-1.0,0.0,0.00056]
[1780501993322,85.05,66256.22,0.0,-1.0,0.0,0.00056]
[1780501994299,85.05,66256.22,0.0,-1.0,0.0,0.00056]
[1780501994469,85.05,66256.22,0.0,-1.0,0.0,0.00056]
[1780501995336,85.05,66252.55,0.0,-1.0,0.0,0.00055]
[1780501996343,85.05,66250.31,0.0,-1.0,0.0,0.00055]
[1780501996560,85.05,66250.31,0.0,-1.0,0.0,0.00055]
[1780501996721,85.05,66250.31,0.0,-1.0,0.0,0.00055]
[1780501997350,85.05,66248.76,0.0,-1.0,0.0,0.00055]
[1780501997969,85.05,66248.76,0.0,-1.0,0.0,0.00055]
[1780501998219,85.05,66248.76,0.0,-1.0,0.0,0.00055]
[1780501998357,85.05,66250.32,0.0,-1.0,0.0,0.00055]
[1780501999364,85.05,66247.55,0.0,-1.0,0.0,0.00055]
[1780502000371,85.05,66246.31,0.0,-1.0,0.0,0.00055]
[1780502001378,85.05,66249.32,0.0,-1.0,0.0,0.00055]
[1780502002385,85.05,66250.45,0.0,-1.0,0.0,0.00055]
[1780502002584,85.05,66250.45,0.0,-1.0,0.0,0.00055]
[1780502002720,85.05,66250.45,0.0,-1.0,0.0,0.00055]
[1780502007419,85.05,66248.24,0.0,-1.0,0.0,0.00055]
[1780502007674,85.05,66248.24,0.0,-1.0,0.0,0.00055]
[1780502007720,85.05,66248.24,0.0,-1.0,0.0,0.00055]
[1780502008205,85.05,66248.24,0.0,-1.0,0.0,0.00055]
[1780502008219,85.05,66248.24,0.0,-1.0,0.0,0.00055]
[1780502008427,85.05,66250.27,0.0,-1.0,0.0,0.00055]
[1780502010440,85.05,66251.89,0.0,-1.0,0.0,0.00055]
[1780502010599,85.05,66251.89,0.0,-1.0,0.0,0.00055]
[1780502010719,85.05,66251.89,0.0,-1.0,0.0,0.00055]
[1780502011448,85.05,66252.14,0.0,-1.0,0.0,0.00055]
[1780502013462,85.05,66248.31,0.0,-1.0,0.0,0.00054]
[1780502013756,85.05,66248.31,0.0,-1.0,0.0,0.00054]
[1780502013971,85.05,66248.31,0.0,-1.0,0.0,0.00054]
[1780502014364,85.05,66248.31,0.0,-1.0,0.0,0.00054]
[1780502014469,85.05,66248.31,0.0,-1.0,0.0,0.00054]
[1780502014469,85.05,66246.95,0.0,-1.0,0.0,0.00054]
[1780502015476,85.05,66248.12,0.0,-1.0,0.0,0.00054]
[1780502017491,85.05,66238.87,0.0,-1.0,0.0,0.00053]
[1780502018498,85.05,66233.83,0.0,-1.0,0.0,0.00053]
[1780502019520,85.05,66220.13,0.0,-1.0,0.0,0.00051]
[1780502020519,85.05,66204.89,0.0,-1.0,0.0,0.0005]
[1780502021518,85.05,66204.47,0.0,-1.0,0.0,0.0005]
[1780502022526,85.05,66206.02,0.0,-1.0,0.0,0.0005]
[1780502023534,85.05,66192.75,0.0,-1.0,0.0,0.00049]
[1780502024540,85.05,66185.38,0.0,-1.0,0.0,0.00048]
[1780502025547,85.05,66185.62,0.0,-1.0,0.0,0.00048]
[1780502026554,85.05,66182.84,0.0,-1.0,0.0,0.00048]
[1780502027561,85.05,66177.75,0.0,-1.0,0.0,0.00047]
[1780502029575,85.05,66178.92,0.0,-1.0,0.0,0.00048]
[1780502030588,85.05,66188.51,0.0,-1.0,0.0,0.00048]
[1780502031592,85.05,66201.67,0.0,-1.0,0.0,0.0005]
[1780502032600,85.05,66200.02,0.0,-1.0,0.0,0.00049]
[1780502033607,85.05,66202.09,0.0,-1.0,0.0,0.0005]
[1780502034614,85.05,66198.78,0.0,-1.0,0.0,0.00049]
[1780502035621,85.05,66197.5,0.0,-1.0,0.0,0.00049]
[1780502037635,85.05,66193.04,0.0,-1.0,0.0,0.00049]
[1780502038642,85.05,66181.03,0.0,-1.0,0.0,0.00048]
[1780502040656,85.05,66181.13,0.0,-1.0,0.0,0.00048]
[1780502041663,85.05,66179.81,0.0,-1.0,0.0,0.00048]
[1780502043677,85.05,66175.78,0.0,-1.0,0.0,0.00047]
[1780502044880,85.05,66175.78,0.0,-1.0,0.0,0.00047]
[1780502044975,85.05,66175.78,0.0,-1.0,0.0,0.00047]
[1780502045045,85.05,66178.08,0.0,-1.0,0.0,0.00047]
[1780502047134,85.05,66177.51,0.0,-1.0,0.0,0.00047]
[1780502047219,85.05,66177.51,0.0,-1.0,0.0,0.00047]
[1780502047320,85.05,66178.31,0.0,-1.0,0.0,0.00048]
[1780502047705,85.05,66183.5,0.0,-1.0,0.0,0.00048]
[1780502049042,85.05,66183.5,0.0,-1.0,0.0,0.00048]
[1780502049115,85.05,66156.36,0.0,-1.0,0.0,0.00046]
[1780502049722,85.05,66147.61,0.0,-1.0,0.0,0.00045]
[1780502050729,85.05,66156.2,0.0,-1.0,0.0,0.00046]
[1780502052472,85.05,66156.2,0.0,-1.0,0.0,0.00046]
[1780502053750,85.05,66152.64,0.0,-1.0,0.0,0.00045]
[1780502054757,85.05,66147.43,0.0,-1.0,0.0,0.00045]
[1780502055764,85.05,66139.06,0.0,-1.0,0.0,0.00044]
[1780502056775,85.05,66135.76,0.0,-1.0,0.0,0.00044]
[1780502057782,85.05,66128.27,0.0,-1.0,0.0,0.00043]
[1780502058789,85.05,66120.81,0.0,-1.0,0.0,0.00043]
[1780502060248,85.05,66120.81,0.0,-1.0,0.0,0.00043]
[1780502060426,85.05,66118.89,0.0,-1.0,0.0,0.00042]
[1780502060814,85.05,66103.53,0.0,-1.0,0.0,0.00041]
[1780502062829,85.05,66101.1,0.0,-1.0,0.0,0.00041]
[1780502064032,85.05,66101.1,0.0,-1.0,0.0,0.00041]
[1780502064067,85.05,66091.38,0.0,-1.0,0.0,0.0004]
[1780502065849,85.05,66085.23,0.0,-1.0,0.0,0.0004]
[1780502066856,85.05,66083.68,0.0,-1.0,0.0,0.0004]
[1780502067863,85.05,66085.85,0.0,-1.0,0.0,0.0004]
[1780502068870,85.05,66087.54,0.0,-1.0,0.0,0.0004]
[1780502069878,85.05,66091.11,0.0,-1.0,0.0,0.0004]
[1780502070885,85.05,66092.4,0.0,-1.0,0.0,0.0004]
[1780502071892,85.05,66093.93,0.0,-1.0,0.0,0.0004]
[1780502072900,85.05,66095.05,0.0,-1.0,0.0,0.0004]
[1780502073907,85.05,66091.41,0.0,-1.0,0.0,0.0004]
[1780502076928,85.05,66095.39,0.0,-1.0,0.0,0.0004]
[1780502077935,85.05,66093.23,0.0,-1.0,0.0,0.0004]
[1780502078942,85.05,66090.06,0.0,-1.0,0.0,0.0004]
[1780502079949,85.05,66092.49,0.0,-1.0,0.0,0.0004]
[1780502080956,85.05,66110.68,0.0,-1.0,0.0,0.00041]
[1780502081963,85.05,66107.16,0.0,-1.0,0.0,0.00041]
[1780502082970,85.05,66101.72,0.0,-1.0,0.0,0.00041]
[1780502083977,85.05,66120.51,0.0,-1.0,0.0,0.00042]
[1780502084984,85.05,66130.92,0.0,-1.0,0.0,0.00043]
[1780502085996,85.05,66128.87,0.0,-1.0,0.0,0.00043]
[1780502087325,85.05,66123.51,0.0,-1.0,0.0,0.00042]
[1780502088015,85.05,66107.03,0.0,-1.0,0.0,0.00041]
[1780502089014,85.05,66099.03,0.0,-1.0,0.0,0.0004]
[1780502090021,85.05,66098.1,0.0,-1.0,0.0,0.0004]
[1780502091029,85.05,66096.21,0.0,-1.0,0.0,0.0004]
[1780502092036,85.05,66092.14,0.0,-1.0,0.0,0.0004]
[1780502095059,85.05,66097.58,0.0,-1.0,0.0,0.0004]
[1780502097073,85.05,66099.84,0.0,-1.0,0.0,0.00041]
[1780502098080,85.05,66104.36,0.0,-1.0,0.0,0.00041]
[1780502099087,85.05,66098.79,0.0,-1.0,0.0,0.0004]
[1780502100094,85.05,66095.43,0.0,-1.0,0.0,0.0004]
[1780502101193,85.05,66095.43,0.0,-1.0,0.0,0.0004]
[1780502101273,85.05,66091.02,0.0,-1.0,0.0,0.0004]
[1780502102108,85.05,66088.74,0.0,-1.0,0.0,0.0004]
[1780502103115,85.05,66091.22,0.0,-1.0,0.0,0.0004]
[1780502104121,85.05,66092.6,0.0,-1.0,0.0,0.0004]
[1780502105194,85.05,66092.6,0.0,-1.0,0.0,0.0004]
[1780502105532,85.05,66092.6,0.0,-1.0,0.0,0.0004]
[1780502105295,85.05,66094.31,0.0,-1.0,0.0,0.0004]
[1780502105633,85.05,66094.31,0.0,-1.0,0.0,0.0004]
[1780502105721,85.05,66094.31,0.0,-1.0,0.0,0.0004]
[1780502105730,85.05,66094.31,0.0,-1.0,0.0,0.0004]
[1780502105772,85.05,66094.31,0.0,-1.0,0.0,0.0004]
[1780502105971,85.05,66094.31,0.0,-1.0,0.0,0.0004]
[1780502106136,85.05,66095.53,0.0,-1.0,0.0,0.0004]
[1780502107143,85.05,66096.67,0.0,-1.0,0.0,0.0004]
[1780502108150,85.05,66105.77,0.0,-1.0,0.0,0.00041]
[1780502109157,85.05,66108.9,0.0,-1.0,0.0,0.00041]
[1780502111171,85.05,66113.99,0.0,-1.0,0.0,0.00042]
[1780502112178,85.05,66117.04,0.0,-1.0,0.0,0.00042]
[1780502114091,85.05,66116.97,0.0,-1.0,0.0,0.00042]
[1780502114125,85.05,66116.97,0.0,-1.0,0.0,0.00042]
[1780502114219,85.05,66116.97,0.0,-1.0,0.0,0.00042]
[1780502114289,85.05,66116.97,0.0,-1.0,0.0,0.00042]
[1780502114401,85.05,66116.97,0.0,-1.0,0.0,0.00042]
[1780502114469,85.05,66116.97,0.0,-1.0,0.0,0.00042]
[1780502114497,85.05,66117.7,0.0,-1.0,0.0,0.00042]
[1780502115199,85.05,66122.77,0.0,-1.0,0.0,0.00042]
[1780502116206,85.05,66127.81,0.0,-1.0,0.0,0.00043]
[1780502117213,85.05,66123.68,0.0,-1.0,0.0,0.00042]
[1780502118220,85.05,66116.48,0.0,-1.0,0.0,0.00042]
[1780502119149,85.05,66116.48,0.0,-1.0,0.0,0.00042]
[1780502119179,85.05,66116.48,0.0,-1.0,0.0,0.00042]
[1780502119221,85.05,66116.48,0.0,-1.0,0.0,0.00042]
[1780502119285,85.05,66116.48,0.0,-1.0,0.0,0.00042]
[1780502119319,85.05,66116.48,0.0,-1.0,0.0,0.00042]
[1780502119470,85.05,66116.48,0.0,-1.0,0.0,0.00042]
[1780502119522,85.05,66117.13,0.0,-1.0,0.0,0.00042]
[1780502121241,85.05,66118.15,0.0,-1.0,0.0,0.00042]
[1780502126276,85.05,66118.41,0.0,-1.0,0.0,0.00042]
[1780502127283,85.05,66122.09,0.0,-1.0,0.0,0.00042]
[1780502128199,85.05,66122.09,0.0,-1.0,0.0,0.00042]
[1780502128220,85.05,66122.09,0.0,-1.0,0.0,0.00042]
[1780502128324,85.05,66122.09,0.0,-1.0,0.0,0.00042]
[1780502128470,85.05,66122.09,0.0,-1.0,0.0,0.00042]
[1780502128505,85.05,66123.84,0.0,-1.0,0.0,0.00042]
[1780502128677,85.05,66123.84,0.0,-1.0,0.0,0.00042]
[1780502128725,85.05,66123.84,0.0,-1.0,0.0,0.00042]
[1780502128736,85.05,66123.84,0.0,-1.0,0.0,0.00042]
[1780502128972,85.05,66123.84,0.0,-1.0,0.0,0.00042]
[1780502129297,85.05,66120.98,0.0,-1.0,0.0,0.00042]
[1780502130796,85.05,66120.25,0.0,-1.0,0.0,0.00042]
[1780502130857,85.05,66120.25,0.0,-1.0,0.0,0.00042]
[1780502130971,85.05,66120.25,0.0,-1.0,0.0,0.00042]
[1780502131310,85.05,66120.94,0.0,-1.0,0.0,0.00042]
[1780502132115,85.05,66120.94,0.0,-1.0,0.0,0.00042]
[1780502132127,85.05,66120.94,0.0,-1.0,0.0,0.00042]
[1780502132220,85.05,66120.94,0.0,-1.0,0.0,0.00042]
[1780502132318,85.05,66121.23,0.0,-1.0,0.0,0.00042]
[1780502133325,85.05,66123.66,0.0,-1.0,0.0,0.00042]
[1780502133680,85.05,66123.66,0.0,-1.0,0.0,0.00042]
[1780502133719,85.05,66123.66,0.0,-1.0,0.0,0.00042]
[1780502133783,85.05,66123.66,0.0,-1.0,0.0,0.00042]
[1780502133971,85.05,66123.66,0.0,-1.0,0.0,0.00042]
[1780502134332,85.05,66124.91,0.0,-1.0,0.0,0.00042]
[1780502134927,85.05,66124.91,0.0,-1.0,0.0,0.00042]
[1780502134971,85.05,66124.91,0.0,-1.0,0.0,0.00042]
[1780502134976,85.05,66124.91,0.0,-1.0,0.0,0.00042]
[1780502135341,85.05,66131.82,0.0,-1.0,0.0,0.00043]
[1780502136348,85.05,66136.05,0.0,-1.0,0.0,0.00043]
[1780502138362,85.05,66133.51,0.0,-1.0,0.0,0.00043]
[1780502139549,85.05,66133.51,0.0,-1.0,0.0,0.00043]
[1780502139650,85.05,66138.37,0.0,-1.0,0.0,0.00043]
[1780502140378,85.05,66146.33,0.0,-1.0,0.0,0.00044]
[1780502141386,85.05,66146.02,0.0,-1.0,0.0,0.00044]
[1780502142393,85.05,66137.61,0.0,-1.0,0.0,0.00043]
[1780502143400,85.05,66138.44,0.0,-1.0,0.0,0.00043]
[1780502145846,85.05,66138.52,0.0,-1.0,0.0,0.00043]
[1780502145959,85.05,66138.52,0.0,-1.0,0.0,0.00043]
[1780502145972,85.05,66138.52,0.0,-1.0,0.0,0.00043]
[1780502146130,85.05,66138.52,0.0,-1.0,0.0,0.00043]
[1780502146183,85.05,66138.52,0.0,-1.0,0.0,0.00043]
[1780502146220,85.05,66138.52,0.0,-1.0,0.0,0.00043]
[1780502146421,85.05,66137.42,0.0,-1.0,0.0,0.00043]
[1780502147428,85.05,66131.05,0.0,-1.0,0.0,0.00043]
[1780502148435,85.05,66128.14,0.0,-1.0,0.0,0.00042]
[1780502149069,85.05,66128.14,0.0,-1.0,0.0,0.00042]
[1780502149135,85.05,66128.14,0.0,-1.0,0.0,0.00042]
[1780502149186,85.05,66128.14,0.0,-1.0,0.0,0.00042]
[1780502149220,85.05,66128.14,0.0,-1.0,0.0,0.00042]
[1780502149229,85.05,66128.14,0.0,-1.0,0.0,0.00042]
[1780502149470,85.05,66128.14,0.0,-1.0,0.0,0.00042]
[1780502149483,85.05,66127.39,0.0,-1.0,0.0,0.00042]
[1780502151634,85.05,66128.06,0.0,-1.0,0.0,0.00042]
[1780502151456,85.05,66124.88,0.0,-1.0,0.0,0.00042]
[1780502151721,85.05,66124.88,0.0,-1.0,0.0,0.00042]
[1780502151745,85.05,66124.88,0.0,-1.0,0.0,0.00042]
[1780502151774,85.05,66124.88,0.0,-1.0,0.0,0.00042]
[1780502151876,85.05,66124.88,0.0,-1.0,0.0,0.00042]
[1780502151970,85.05,66124.88,0.0,-1.0,0.0,0.00042]
[1780502152463,85.05,66122.51,0.0,-1.0,0.0,0.00042]
[1780502153470,85.05,66118.47,0.0,-1.0,0.0,0.00042]
[1780502154477,85.05,66114.3,0.0,-1.0,0.0,0.00041]
[1780502155490,85.05,66111.51,0.0,-1.0,0.0,0.00041]
[1780502155927,85.05,66111.51,0.0,-1.0,0.0,0.00041]
[1780502155972,85.05,66111.51,0.0,-1.0,0.0,0.00041]
[1780502156038,85.05,66111.51,0.0,-1.0,0.0,0.00041]
[1780502156055,85.05,66111.51,0.0,-1.0,0.0,0.00041]
[1780502156178,85.05,66111.51,0.0,-1.0,0.0,0.00041]
[1780502156220,85.05,66111.51,0.0,-1.0,0.0,0.00041]
[1780502156495,85.05,66111.68,0.0,-1.0,0.0,0.00041]
[1780502157502,85.05,66115.9,0.0,-1.0,0.0,0.00041]
[1780502158509,85.05,66129.5,0.0,-1.0,0.0,0.00042]
[1780502160604,85.05,66129.94,0.0,-1.0,0.0,0.00042]
[1780502160698,85.05,66129.94,0.0,-1.0,0.0,0.00042]
[1780502160720,85.05,66129.94,0.0,-1.0,0.0,0.00042]
[1780502160678,85.05,66129.43,0.0,-1.0,0.0,0.00042]
[1780502160820,85.05,66129.43,0.0,-1.0,0.0,0.00042]
[1780502161019,85.05,66129.43,0.0,-1.0,0.0,0.00042]
[1780502161126,85.05,66129.43,0.0,-1.0,0.0,0.00042]
[1780502161224,85.05,66129.43,0.0,-1.0,0.0,0.00042]
[1780502161530,85.05,66129.34,0.0,-1.0,0.0,0.00042]
[1780502162537,85.05,66127.54,0.0,-1.0,0.0,0.00042]
[1780502163223,85.05,66127.54,0.0,-1.0,0.0,0.00042]
[1780502163351,85.05,66127.54,0.0,-1.0,0.0,0.00042]
[1780502163590,85.05,66127.54,0.0,-1.0,0.0,0.00042]
[1780502163718,85.05,66127.54,0.0,-1.0,0.0,0.00042]
[1780502163724,85.05,66127.54,0.0,-1.0,0.0,0.00042]
[1780502163652,85.05,66120.46,0.0,-1.0,0.0,0.00042]
[1780502164551,85.05,66119.08,0.0,-1.0,0.0,0.00042]
[1780502165221,85.05,66119.08,0.0,-1.0,0.0,0.00042]
[1780502165306,85.05,66119.08,0.0,-1.0,0.0,0.00042]
[1780502166566,85.05,66120.32,0.0,-1.0,0.0,0.00042]
[1780502167220,85.05,66120.32,0.0,-1.0,0.0,0.00042]
[1780502167319,85.05,66120.32,0.0,-1.0,0.0,0.00042]
[1780502167573,85.05,66135.26,0.0,-1.0,0.0,0.00043]
[1780502168580,85.05,66135.16,0.0,-1.0,0.0,0.00043]
[1780502169220,85.05,66135.16,0.0,-1.0,0.0,0.00043]
[1780502169483,85.05,66135.16,0.0,-1.0,0.0,0.00043]
[1780502169587,85.05,66128.62,0.0,-1.0,0.0,0.00042]
[1780502170601,85.05,66127.39,0.0,-1.0,0.0,0.00042]
[1780502170798,85.05,66127.39,0.0,-1.0,0.0,0.00042]
[1780502170905,85.05,66127.39,0.0,-1.0,0.0,0.00042]
[1780502170971,85.05,66127.39,0.0,-1.0,0.0,0.00042]
[1780502171087,85.05,66127.39,0.0,-1.0,0.0,0.00042]
[1780502171111,85.05,66127.39,0.0,-1.0,0.0,0.00042]
[1780502171194,85.05,66127.39,0.0,-1.0,0.0,0.00042]
[1780502171220,85.05,66127.39,0.0,-1.0,0.0,0.00042]
[1780502171327,85.05,66127.39,0.0,-1.0,0.0,0.00042]
[1780502171608,85.05,66125.38,0.0,-1.0,0.0,0.00042]
[1780502172615,85.05,66119.42,0.0,-1.0,0.0,0.00042]
[1780502173220,85.05,66119.42,0.0,-1.0,0.0,0.00042]
[1780502173242,85.05,66119.42,0.0,-1.0,0.0,0.00042]
[1780502173622,85.05,66115.6,0.0,-1.0,0.0,0.00041]
[1780502174629,85.05,66113.38,0.0,-1.0,0.0,0.00041]
[1780502175222,85.05,66113.38,0.0,-1.0,0.0,0.00041]
[1780502175338,85.05,66113.38,0.0,-1.0,0.0,0.00041]
[1780502175636,85.05,66110.45,0.0,-1.0,0.0,0.00041]
[1780502176643,85.05,66106.26,0.0,-1.0,0.0,0.00041]
[1780502177650,85.05,66102.59,0.0,-1.0,0.0,0.0004]
[1780502178657,85.05,66100.11,0.0,-1.0,0.0,0.0004]
[1780502179222,85.05,66100.11,0.0,-1.0,0.0,0.0004]
[1780502179342,85.05,66100.11,0.0,-1.0,0.0,0.0004]
[1780502179664,85.05,66098.63,0.0,-1.0,0.0,0.0004]
[1780502180671,85.05,66097.42,0.0,-1.0,0.0,0.0004]
[1780502182685,85.05,66099.56,0.0,-1.0,0.0,0.0004]
[1780502183220,85.05,66099.56,0.0,-1.0,0.0,0.0004]
[1780502183338,85.05,66099.56,0.0,-1.0,0.0,0.0004]
[1780502183692,85.05,66097.03,0.0,-1.0,0.0,0.0004]
[1780502185225,85.05,66097.53,0.0,-1.0,0.0,0.0004]
[1780502185269,85.05,66097.53,0.0,-1.0,0.0,0.0004]
[1780502185707,85.05,66095.87,0.0,-1.0,0.0,0.0004]
[1780502186714,85.05,66094.16,0.0,-1.0,0.0,0.0004]
[1780502187721,85.05,66102.28,0.0,-1.0,0.0,0.0004]
[1780502188521,85.05,66102.28,0.0,-1.0,0.0,0.0004]
[1780502188527,85.05,66102.28,0.0,-1.0,0.0,0.0004]
[1780502188576,85.05,66102.28,0.0,-1.0,0.0,0.0004]
[1780502188728,85.05,66105.58,0.0,-1.0,0.0,0.00041]
[1780502189735,85.05,66103.57,0.0,-1.0,0.0,0.0004]
[1780502190742,85.05,66101.65,0.0,-1.0,0.0,0.0004]
[1780502191138,85.05,66101.65,0.0,-1.0,0.0,0.0004]
[1780502191749,85.05,66102.33,0.0,-1.0,0.0,0.0004]
[1780502192756,85.05,66103.85,0.0,-1.0,0.0,0.0004]
[1780502192770,85.05,66103.85,0.0,-1.0,0.0,0.0004]
[1780502192816,85.05,66103.85,0.0,-1.0,0.0,0.0004]
[1780502192849,85.05,66103.85,0.0,-1.0,0.0,0.0004]
[1780502192961,85.05,66103.85,0.0,-1.0,0.0,0.0004]
[1780502192969,85.05,66103.85,0.0,-1.0,0.0,0.0004]
[1780502193026,85.05,66103.85,0.0,-1.0,0.0,0.0004]
[1780502193109,85.05,66103.85,0.0,-1.0,0.0,0.0004]
[1780502195223,85.05,66103.74,0.0,-1.0,0.0,0.0004]
[1780502195347,85.05,66103.74,0.0,-1.0,0.0,0.0004]
[1780502195447,85.05,66099.24,0.0,-1.0,0.0,0.0004]
[1780502195777,85.05,66097.78,0.0,-1.0,0.0,0.00039]
[1780502196784,85.05,66094.39,0.0,-1.0,0.0,0.00039]
[1780502197791,85.05,66093.43,0.0,-1.0,0.0,0.00039]
[1780502199225,85.05,66093.43,0.0,-1.0,0.0,0.00039]
[1780502199423,85.05,66093.43,0.0,-1.0,0.0,0.00039]
[1780502199519,85.05,66092.78,0.0,-1.0,0.0,0.00039]
[1780502199805,85.05,66097.73,0.0,-1.0,0.0,0.00039]
[1780502202956,85.05,66097.37,0.0,-1.0,0.0,0.00039]
[1780502202970,85.05,66097.37,0.0,-1.0,0.0,0.00039]
[1780502203016,85.05,66097.37,0.0,-1.0,0.0,0.00039]
[1780502203081,85.05,66097.37,0.0,-1.0,0.0,0.00039]
[1780502203192,85.05,66097.37,0.0,-1.0,0.0,0.00039]
[1780502203260,85.05,66095.84,0.0,-1.0,0.0,0.00039]
[1780502205221,85.05,66095.4,0.0,-1.0,0.0,0.00039]
[1780502205340,85.05,66095.4,0.0,-1.0,0.0,0.00039]
[1780502205428,85.05,66093.11,0.0,-1.0,0.0,0.00039]
[1780502205847,85.05,66091.87,0.0,-1.0,0.0,0.00039]
[1780502207862,85.05,66096.78,0.0,-1.0,0.0,0.00039]
[1780502209222,85.05,66096.78,0.0,-1.0,0.0,0.00039]
[1780502209256,85.05,66096.78,0.0,-1.0,0.0,0.00039]
[1780502209321,85.05,66097.71,0.0,-1.0,0.0,0.00039]
[1780502209876,85.05,66098.47,0.0,-1.0,0.0,0.0004]
[1780502210882,85.05,66094.24,0.0,-1.0,0.0,0.00039]
[1780502211890,85.05,66092.75,0.0,-1.0,0.0,0.00039]
[1780502213093,85.05,66092.75,0.0,-1.0,0.0,0.00039]
[1780502213098,85.05,66092.75,0.0,-1.0,0.0,0.00039]
[1780502213199,85.05,66092.75,0.0,-1.0,0.0,0.00039]
[1780502213239,85.05,66092.75,0.0,-1.0,0.0,0.00039]
[1780502213359,85.05,66092.75,0.0,-1.0,0.0,0.00039]
[1780502213447,85.05,66090.47,0.0,-1.0,0.0,0.00039]
[1780502213906,85.05,66086.58,0.0,-1.0,0.0,0.00039]
[1780502215222,85.05,66086.58,0.0,-1.0,0.0,0.00039]
[1780502215372,85.05,66086.58,0.0,-1.0,0.0,0.00039]
[1780502215453,85.05,66080.4,0.0,-1.0,0.0,0.00038]
[1780502215920,85.05,66073.82,0.0,-1.0,0.0,0.00038]
[1780502217273,85.05,66073.82,0.0,-1.0,0.0,0.00038]
[1780502217526,85.05,66073.82,0.0,-1.0,0.0,0.00038]
[1780502217608,85.05,66071.18,0.0,-1.0,0.0,0.00038]
[1780502217934,85.05,66072.68,0.0,-1.0,0.0,0.00038]
[1780502218941,85.05,66074.62,0.0,-1.0,0.0,0.00038]
[1780502219948,85.05,66078.8,0.0,-1.0,0.0,0.00038]
[1780502221229,85.05,66078.8,0.0,-1.0,0.0,0.00038]
[1780502221351,85.05,66078.8,0.0,-1.0,0.0,0.00038]
[1780502221429,85.05,66080.11,0.0,-1.0,0.0,0.00038]
[1780502221962,85.05,66088.26,0.0,-1.0,0.0,0.00039]
[1780502223609,85.05,66088.26,0.0,-1.0,0.0,0.00039]
[1780502223668,85.05,66088.26,0.0,-1.0,0.0,0.00039]
[1780502223709,85.05,66088.26,0.0,-1.0,0.0,0.00039]
[1780502223720,85.05,66088.26,0.0,-1.0,0.0,0.00039]
[1780502223763,85.05,66081.91,0.0,-1.0,0.0,0.00038]
[1780502223848,85.05,66081.91,0.0,-1.0,0.0,0.00038]
[1780502223977,85.05,66078.89,0.0,-1.0,0.0,0.00038]
[1780502224984,85.05,66074.71,0.0,-1.0,0.0,0.00038]
[1780502226552,85.05,66074.71,0.0,-1.0,0.0,0.00038]
[1780502226605,85.05,66074.71,0.0,-1.0,0.0,0.00038]
[1780502226719,85.05,66074.71,0.0,-1.0,0.0,0.00038]
[1780502226793,85.05,66074.71,0.0,-1.0,0.0,0.00038]
[1780502226783,85.05,66083.09,0.0,-1.0,0.0,0.00038]
[1780502227222,85.05,66083.09,0.0,-1.0,0.0,0.00038]
[1780502227336,85.05,66083.09,0.0,-1.0,0.0,0.00038]
[1780502227382,85.05,66086.73,0.0,-1.0,0.0,0.00039]
[1780502229223,85.05,66086.22,0.0,-1.0,0.0,0.00039]
[1780502229378,85.05,66086.22,0.0,-1.0,0.0,0.00039]
[1780502229603,85.05,66086.22,0.0,-1.0,0.0,0.00039]
[1780502229713,85.05,66086.22,0.0,-1.0,0.0,0.00039]
[1780502229719,85.05,66086.22,0.0,-1.0,0.0,0.00039]
[1780502229751,85.05,66085.21,0.0,-1.0,0.0,0.00039]
[1780502230023,85.05,66088.79,0.0,-1.0,0.0,0.00039]
[1780502231421,85.05,66088.79,0.0,-1.0,0.0,0.00039]
[1780502231462,85.05,66088.79,0.0,-1.0,0.0,0.00039]
[1780502231469,85.05,66088.79,0.0,-1.0,0.0,0.00039]
[1780502231604,85.05,66088.79,0.0,-1.0,0.0,0.00039]
[1780502231696,85.05,66086.08,0.0,-1.0,0.0,0.00039]
[1780502232365,85.05,66086.08,0.0,-1.0,0.0,0.00039]
[1780502232414,85.05,66084.7,0.0,-1.0,0.0,0.00039]
[1780502233045,85.05,66085.26,0.0,-1.0,0.0,0.00039]
[1780502234283,85.05,66085.26,0.0,-1.0,0.0,0.00039]
[1780502234582,85.05,66085.26,0.0,-1.0,0.0,0.00039]
[1780502234593,85.05,66077.88,0.0,-1.0,0.0,0.00038]
[1780502235059,85.05,66075.11,0.0,-1.0,0.0,0.00038]
[1780502236066,85.05,66074.24,0.0,-1.0,0.0,0.00038]
[1780502237221,85.05,66074.24,0.0,-1.0,0.0,0.00038]
[1780502237255,85.05,66074.24,0.0,-1.0,0.0,0.00038]
[1780502237278,85.05,66073.86,0.0,-1.0,0.0,0.00038]
[1780502239087,85.05,66070.56,0.0,-1.0,0.0,0.00037]
[1780502240511,85.05,66070.56,0.0,-1.0,0.0,0.00037]
[1780502240560,85.05,66063.51,0.0,-1.0,0.0,0.00037]
[1780502241179,85.05,66063.51,0.0,-1.0,0.0,0.00037]
[1780502241393,85.05,66063.51,0.0,-1.0,0.0,0.00037]
[1780502241462,85.05,66060.08,0.0,-1.0,0.0,0.00037]
[1780502241830,85.05,66060.08,0.0,-1.0,0.0,0.00037]
[1780502242108,85.05,66073.9,0.0,-1.0,0.0,0.00038]
[1780502243612,85.05,66076.96,0.0,-1.0,0.0,0.00038]
[1780502244289,85.05,66073.19,0.0,-1.0,0.0,0.00038]
[1780502245129,85.05,66067.31,0.0,-1.0,0.0,0.00037]
[1780502246136,85.05,66067.79,0.0,-1.0,0.0,0.00037]
[1780502247143,85.05,66069.96,0.0,-1.0,0.0,0.00037]
[1780502248150,85.05,66067.36,0.0,-1.0,0.0,0.00037]
[1780502249157,85.05,66057.99,0.0,-1.0,0.0,0.00037]
[1780502250529,85.05,66055.75,0.0,-1.0,0.0,0.00036]
[1780502252178,85.05,66054.04,0.0,-1.0,0.0,0.00036]
[1780502253185,85.05,66048.13,0.0,-1.0,0.0,0.00036]
[1780502254192,85.05,66041.39,0.0,-1.0,0.0,0.00035]
[1780502255199,85.05,66039.83,0.0,-1.0,0.0,0.00035]
[1780502256206,85.05,66028.45,0.0,-1.0,0.0,0.00034]
[1780502257214,85.05,66026.32,0.0,-1.0,0.0,0.00034]
[1780502258221,85.05,66024.72,0.0,-1.0,0.0,0.00034]
[1780502259644,85.05,66036.78,0.0,-1.0,0.0,0.00035]
[1780502260235,85.05,66037.19,0.0,-1.0,0.0,0.00035]
[1780502261242,85.05,66045.19,0.0,-1.0,0.0,0.00035]
[1780502262249,85.05,66045.97,0.0,-1.0,0.0,0.00035]
[1780502263256,85.05,66049.68,0.0,-1.0,0.0,0.00036]
[1780502264263,85.05,66051.75,0.0,-1.0,0.0,0.00036]
[1780502265270,85.05,66058.22,0.0,-1.0,0.0,0.00036]
[1780502266378,85.05,66063.12,0.0,-1.0,0.0,0.00037]
[1780502267284,85.05,66068.63,0.0,-1.0,0.0,0.00037]
[1780502268291,85.05,66069.23,0.0,-1.0,0.0,0.00037]
[1780502269298,85.05,66068.75,0.0,-1.0,0.0,0.00037]
[1780502270305,85.05,66065.04,0.0,-1.0,0.0,0.00037]
[1780502271329,85.05,66060.45,0.0,-1.0,0.0,0.00036]
[1780502272329,85.05,66047.81,0.0,-1.0,0.0,0.00035]
[1780502273336,85.05,66042.48,0.0,-1.0,0.0,0.00035]
[1780502274343,85.05,66041.36,0.0,-1.0,0.0,0.00035]
[1780502275350,85.05,66037.82,0.0,-1.0,0.0,0.00035]
[1780502276379,85.05,66037.82,0.0,-1.0,0.0,0.00035]
[1780502276469,85.05,66037.82,0.0,-1.0,0.0,0.00035]
[1780502276583,85.05,66037.82,0.0,-1.0,0.0,0.00035]
[1780502276719,85.05,66037.82,0.0,-1.0,0.0,0.00035]
[1780502276734,85.05,66038.57,0.0,-1.0,0.0,0.00035]
[1780502277364,85.05,66039.57,0.0,-1.0,0.0,0.00035]
[1780502278371,85.05,66036.76,0.0,-1.0,0.0,0.00035]
[1780502279378,85.05,66039.16,0.0,-1.0,0.0,0.00035]
[1780502280385,85.05,66038.36,0.0,-1.0,0.0,0.00035]
[1780502281392,85.05,66036.82,0.0,-1.0,0.0,0.00035]
[1780502282399,85.05,66034.75,0.0,-1.0,0.0,0.00035]
[1780502283407,85.05,66029.23,0.0,-1.0,0.0,0.00034]
[1780502284413,85.05,66034.29,0.0,-1.0,0.0,0.00035]
[1780502285420,85.05,66036.12,0.0,-1.0,0.0,0.00035]
[1780502286427,85.05,66036.78,0.0,-1.0,0.0,0.00035]
[1780502287886,85.05,66036.62,0.0,-1.0,0.0,0.00035]
[1780502289448,85.05,66030.25,0.0,-1.0,0.0,0.00034]
[1780502290455,85.05,66029.16,0.0,-1.0,0.0,0.00034]
[1780502291462,85.05,66029.62,0.0,-1.0,0.0,0.00034]
[1780502292469,85.05,66030.09,0.0,-1.0,0.0,0.00034]
[1780502293475,85.05,66031.29,0.0,-1.0,0.0,0.00034]
[1780502295490,85.05,66031.72,0.0,-1.0,0.0,0.00034]
[1780502297504,85.05,66035.31,0.0,-1.0,0.0,0.00035]
[1780502298511,85.05,66032.01,0.0,-1.0,0.0,0.00034]
[1780502300525,85.05,66030.76,0.0,-1.0,0.0,0.00034]
[1780502301532,85.05,66029.25,0.0,-1.0,0.0,0.00034]
[1780502302539,85.05,66030.1,0.0,-1.0,0.0,0.00034]
[1780502303546,85.05,66029.68,0.0,-1.0,0.0,0.00034]
[1780502306567,85.05,66028.97,0.0,-1.0,0.0,0.00034]
[1780502309588,85.05,66030.24,0.0,-1.0,0.0,0.00034]
[1780502311602,85.05,66036.39,0.0,-1.0,0.0,0.00034]
[1780502312609,85.05,66039.93,0.0,-1.0,0.0,0.00035]
[1780502313616,85.05,66025.81,0.0,-1.0,0.0,0.00034]
[1780502314623,85.05,66025.71,0.0,-1.0,0.0,0.00034]
[1780502315630,85.05,66023.05,0.0,-1.0,0.0,0.00033]
[1780502316637,85.05,66017.44,0.0,-1.0,0.0,0.00033]
[1780502317644,85.05,66019.56,0.0,-1.0,0.0,0.00033]
[1780502318651,85.05,66015.6,0.0,-1.0,0.0,0.00033]
[1780502319658,85.05,66016.68,0.0,-1.0,0.0,0.00033]
[1780502320665,85.05,66019.55,0.0,-1.0,0.0,0.00033]
[1780502321672,85.05,66017.46,0.0,-1.0,0.0,0.00033]
[1780502322679,85.05,66018.13,0.0,-1.0,0.0,0.00033]
[1780502323685,85.05,66011.46,0.0,-1.0,0.0,0.00033]
[1780502324693,85.05,66008.91,0.0,-1.0,0.0,0.00033]
[1780502325700,85.05,66012.13,0.0,-1.0,0.0,0.00033]
[1780502326707,85.05,66012.77,0.0,-1.0,0.0,0.00033]
[1780502327714,85.05,66019.73,0.0,-1.0,0.0,0.00033]
[1780502328721,85.05,66020.62,0.0,-1.0,0.0,0.00033]
[1780502329728,85.05,66019.7,0.0,-1.0,0.0,0.00033]
[1780502330735,85.05,66019.17,0.0,-1.0,0.0,0.00033]
[1780502331742,85.05,66015.85,0.0,-1.0,0.0,0.00033]
[1780502332749,85.05,66012.31,0.0,-1.0,0.0,0.00033]
[1780502333756,85.05,66018.07,0.0,-1.0,0.0,0.00033]
[1780502334763,85.05,66015.11,0.0,-1.0,0.0,0.00033]
[1780502335770,85.05,66011.09,0.0,-1.0,0.0,0.00033]
[1780502337784,85.05,66013.04,0.0,-1.0,0.0,0.00033]
[1780502338791,85.05,66011.04,0.0,-1.0,0.0,0.00033]
[1780502339798,85.05,66009.31,0.0,-1.0,0.0,0.00033]
[1780502340805,85.05,66008.36,0.0,-1.0,0.0,0.00033]
[1780502341813,85.05,66009.25,0.0,-1.0,0.0,0.00033]
[1780502343826,85.05,66006.62,0.0,-1.0,0.0,0.00032]
[1780502344834,85.05,66004.87,0.0,-1.0,0.0,0.00032]
[1780502345124,85.05,66004.87,0.0,-1.0,0.0,0.00032]
[1780502345841,85.05,66003.86,0.0,-1.0,0.0,0.00032]
[1780502346848,85.05,66003.39,0.0,-1.0,0.0,0.00032]
[1780502347855,85.05,66002.62,0.0,-1.0,0.0,0.00032]
[1780502348501,85.05,66002.62,0.0,-1.0,0.0,0.00032]
[1780502348864,85.05,66004.82,0.0,-1.0,0.0,0.00032]
[1780502350876,85.05,66002.98,0.0,-1.0,0.0,0.00032]
[1780502351888,85.05,65998.71,0.0,-1.0,0.0,0.00032]
[1780502352890,85.05,66002.32,0.0,-1.0,0.0,0.00032]
[1780502354904,85.05,65999.5,0.0,-1.0,0.0,0.00032]
[1780502355911,85.05,65995.19,0.0,-1.0,0.0,0.00032]
[1780502356268,85.05,65995.19,0.0,-1.0,0.0,0.00032]
[1780502356479,85.05,65995.19,0.0,-1.0,0.0,0.00032]
[1780502356564,85.05,65995.19,0.0,-1.0,0.0,0.00032]
[1780502356719,85.05,65995.19,0.0,-1.0,0.0,0.00032]
[1780502356918,85.05,66001.5,0.0,-1.0,0.0,0.00032]
[1780502357933,85.05,66016.51,0.0,-1.0,0.0,0.00033]
[1780502358940,85.05,66018.54,0.0,-1.0,0.0,0.00033]
[1780502359947,85.05,66017.57,0.0,-1.0,0.0,0.00033]
[1780502360954,85.05,66009.89,0.0,-1.0,0.0,0.00033]
[1780502361961,85.05,65996.19,0.0,-1.0,0.0,0.00032]
[1780502362251,85.05,65996.19,0.0,-1.0,0.0,0.00032]
[1780502362342,85.05,65996.19,0.0,-1.0,0.0,0.00032]
[1780502362971,85.05,65993.82,0.0,-1.0,0.0,0.00032]
[1780502364572,85.05,65994.76,0.0,-1.0,0.0,0.00032]
[1780502365697,85.05,65994.76,0.0,-1.0,0.0,0.00032]
[1780502365794,85.05,65995.2,0.0,-1.0,0.0,0.00032]
[1780502365989,85.05,65994.8,0.0,-1.0,0.0,0.00032]
[1780502366996,85.05,65993.1,0.0,-1.0,0.0,0.00032]
[1780502368006,85.05,65994.1,0.0,-1.0,0.0,0.00032]
[1780502369965,85.05,65993.48,0.0,-1.0,0.0,0.00032]
[1780502374047,85.05,65992.23,0.0,-1.0,0.0,0.00031]
[1780502376061,85.05,65992.98,0.0,-1.0,0.0,0.00031]
[1780502377068,85.05,65992.52,0.0,-1.0,0.0,0.00031]
[1780502378075,85.05,65997.75,0.0,-1.0,0.0,0.00032]
[1780502379081,85.05,66000.38,0.0,-1.0,0.0,0.00032]
[1780502380267,85.05,65997.88,0.0,-1.0,0.0,0.00032]
[1780502381096,85.05,65992.75,0.0,-1.0,0.0,0.00031]
[1780502382103,85.05,65994.32,0.0,-1.0,0.0,0.00031]
[1780502383110,85.05,65993.07,0.0,-1.0,0.0,0.00031]
[1780502384295,85.05,65993.07,0.0,-1.0,0.0,0.00031]
[1780502384354,85.05,65990.67,0.0,-1.0,0.0,0.00031]
[1780502385124,85.05,65987.89,0.0,-1.0,0.0,0.00031]
[1780502386131,85.05,65986.36,0.0,-1.0,0.0,0.00031]
[1780502387138,85.05,65984.19,0.0,-1.0,0.0,0.00031]
[1780502388145,85.05,65985.09,0.0,-1.0,0.0,0.00031]
[1780502389152,85.05,65988.05,0.0,-1.0,0.0,0.00031]
[1780502390159,85.05,65988.56,0.0,-1.0,0.0,0.00031]
[1780502391166,85.05,65987.22,0.0,-1.0,0.0,0.00031]
[1780502393180,85.05,65987.98,0.0,-1.0,0.0,0.00031]
[1780502395194,85.05,65984.62,0.0,-1.0,0.0,0.00031]
[1780502396201,85.05,65985.31,0.0,-1.0,0.0,0.00031]
[1780502397208,85.05,65985.87,0.0,-1.0,0.0,0.00031]
[1780502398215,85.05,65985.36,0.0,-1.0,0.0,0.00031]
[1780502399881,85.05,65986.24,0.0,-1.0,0.0,0.00031]
[1780502400236,85.05,65987.58,0.0,-1.0,0.0,0.00031]
[1780502401243,85.05,65994.15,0.0,-1.0,0.0,0.00031]
[1780502402250,85.05,66017.86,0.0,-1.0,0.0,0.00033]
[1780502403258,85.05,66038.74,0.0,-1.0,0.0,0.00034]
[1780502404265,85.05,66047.42,0.0,-1.0,0.0,0.00035]
[1780502405279,85.05,66050.54,0.0,-1.0,0.0,0.00035]
[1780502406284,85.05,66054.8,0.0,-1.0,0.0,0.00035]
[1780502407291,85.05,66046.8,0.0,-1.0,0.0,0.00035]
[1780502408298,85.05,66049.73,0.0,-1.0,0.0,0.00035]
[1780502409305,85.05,66046.64,0.0,-1.0,0.0,0.00035]
[1780502411323,85.05,66044.69,0.0,-1.0,0.0,0.00034]
[1780502412330,85.05,66040.05,0.0,-1.0,0.0,0.00034]
[1780502413338,85.05,66025.87,0.0,-1.0,0.0,0.00033]
[1780502414345,85.05,66039.05,0.0,-1.0,0.0,0.00034]
[1780502415352,85.05,66043.36,0.0,-1.0,0.0,0.00034]
[1780502416359,85.05,66047.7,0.0,-1.0,0.0,0.00035]
[1780502417366,85.05,66046.01,0.0,-1.0,0.0,0.00035]
[1780502418373,85.05,66043.34,0.0,-1.0,0.0,0.00034]
[1780502419390,85.05,66040.84,0.0,-1.0,0.0,0.00034]
[1780502420395,85.05,66046.41,0.0,-1.0,0.0,0.00035]
[1780502421402,85.05,66052.42,0.0,-1.0,0.0,0.00035]
[1780502422409,85.05,66043.48,0.0,-1.0,0.0,0.00034]
[1780502423416,85.05,66041.73,0.0,-1.0,0.0,0.00034]
[1780502424423,85.05,66042.26,0.0,-1.0,0.0,0.00034]
[1780502425432,85.05,66040.5,0.0,-1.0,0.0,0.00034]
[1780502426438,85.05,66041.16,0.0,-1.0,0.0,0.00034]
[1780502427445,85.05,66042.26,0.0,-1.0,0.0,0.00034]
[1780502428452,85.05,66036.68,0.0,-1.0,0.0,0.00034]
[1780502429463,85.05,66026.84,0.0,-1.0,0.0,0.00033]
[1780502430466,85.05,66035.98,0.0,-1.0,0.0,0.00034]
[1780502431474,85.05,66041.87,0.0,-1.0,0.0,0.00034]
[1780502432481,85.05,66046.71,0.0,-1.0,0.0,0.00034]
[1780502433488,85.05,66048.98,0.0,-1.0,0.0,0.00034]
[1780502434495,85.05,66048.35,0.0,-1.0,0.0,0.00034]
[1780502435502,85.05,66042.07,0.0,-1.0,0.0,0.00034]
[1780502436510,85.05,66035.78,0.0,-1.0,0.0,0.00034]
[1780502437517,85.05,66028.73,0.0,-1.0,0.0,0.00033]
[1780502438524,85.05,66025.82,0.0,-1.0,0.0,0.00033]
[1780502439531,85.05,66027.24,0.0,-1.0,0.0,0.00033]
[1780502441546,85.05,66024.49,0.0,-1.0,0.0,0.00033]
[1780502442553,85.05,66022.5,0.0,-1.0,0.0,0.00033]
[1780502443565,85.05,65995.8,0.0,-1.0,0.0,0.00031]
[1780502444571,85.05,65994.23,0.0,-1.0,0.0,0.00031]
[1780502445578,85.05,65998.18,0.0,-1.0,0.0,0.00031]
[1780502446585,85.05,66002.84,0.0,-1.0,0.0,0.00031]
[1780502447592,85.05,66003.36,0.0,-1.0,0.0,0.00031]
[1780502448599,85.05,66004.83,0.0,-1.0,0.0,0.00032]
[1780502449607,85.05,66006.88,0.0,-1.0,0.0,0.00032]
[1780502450614,85.05,66010.53,0.0,-1.0,0.0,0.00032]
[1780502451621,85.05,66011.06,0.0,-1.0,0.0,0.00032]
[1780502452628,85.05,66015.81,0.0,-1.0,0.0,0.00032]
[1780502453635,85.05,66013.01,0.0,-1.0,0.0,0.00032]
[1780502454642,85.05,66008.29,0.0,-1.0,0.0,0.00032]
[1780502455649,85.05,66006.72,0.0,-1.0,0.0,0.00032]
[1780502457663,85.05,66007.96,0.0,-1.0,0.0,0.00032]
[1780502458670,85.05,66015.24,0.0,-1.0,0.0,0.00032]
[1780502459677,85.05,66012.63,0.0,-1.0,0.0,0.00032]
[1780502460684,85.05,66009.24,0.0,-1.0,0.0,0.00032]
[1780502461764,85.05,65995.86,0.0,-1.0,0.0,0.00031]
[1780502462704,85.05,65989.88,0.0,-1.0,0.0,0.00031]
[1780502463711,85.05,65993.89,0.0,-1.0,0.0,0.00031]
[1780502464718,85.05,65984.01,0.0,-1.0,0.0,0.0003]
[1780502465732,85.05,65972.84,0.0,-1.0,0.0,0.0003]
[1780502466735,85.05,65976.24,0.0,-1.0,0.0,0.0003]
[1780502467742,85.05,65970.01,0.0,-1.0,0.0,0.0003]
[1780502468749,85.05,65963.4,0.0,-1.0,0.0,0.00029]
[1780502469756,85.05,65948.26,0.0,-1.0,0.0,0.00028]
[1780502470763,85.05,65945.75,0.0,-1.0,0.0,0.00028]
[1780502471802,85.05,65935.54,0.0,-1.0,0.0,0.00028]
[1780502473082,85.05,65935.54,0.0,-1.0,0.0,0.00028]
[1780502472802,85.05,65940.61,0.0,-1.0,0.0,0.00028]
[1780502473808,85.05,65933.1,0.0,-1.0,0.0,0.00027]
[1780502474818,85.05,65926.77,0.0,-1.0,0.0,0.00027]
[1780502475823,85.05,65918.53,0.0,-1.0,0.0,0.00027]
[1780502476634,85.05,65918.53,0.0,-1.0,0.0,0.00027]
[1780502476836,85.05,65917.18,0.0,-1.0,0.0,0.00027]
[1780502478847,85.05,65909.11,0.0,-1.0,0.0,0.00026]
[1780502479854,85.05,65908.9,0.0,-1.0,0.0,0.00026]
[1780502480861,85.05,65905.88,0.0,-1.0,0.0,0.00026]
[1780502481869,85.05,65916.41,0.0,-1.0,0.0,0.00027]
[1780502482876,85.05,65926.54,0.0,-1.0,0.0,0.00027]
[1780502483883,85.05,65922.91,0.0,-1.0,0.0,0.00027]
[1780502484892,85.05,65921.3,0.0,-1.0,0.0,0.00027]
[1780502485899,85.05,65920.19,0.0,-1.0,0.0,0.00027]
[1780502486906,85.05,65922.1,0.0,-1.0,0.0,0.00027]
[1780502488920,85.05,65919.65,0.0,-1.0,0.0,0.00027]
[1780502489927,85.05,65924.17,0.0,-1.0,0.0,0.00027]
[1780502491941,85.05,65925.23,0.0,-1.0,0.0,0.00027]
[1780502493955,85.05,65921.66,0.0,-1.0,0.0,0.00027]
[1780502494962,85.05,65918.25,0.0,-1.0,0.0,0.00026]
[1780502495969,85.05,65920.54,0.0,-1.0,0.0,0.00027]
[1780502496976,85.05,65916.42,0.0,-1.0,0.0,0.00026]
[1780502498991,85.05,65918.64,0.0,-1.0,0.0,0.00026]
[1780502501005,85.05,65917.52,0.0,-1.0,0.0,0.00026]
[1780502502012,85.05,65914.08,0.0,-1.0,0.0,0.00026]
[1780502503019,85.05,65910.73,0.0,-1.0,0.0,0.00026]
[1780502504027,85.05,65906.68,0.0,-1.0,0.0,0.00026]
[1780502505033,85.05,65908.93,0.0,-1.0,0.0,0.00026]
[1780502506041,85.05,65906.28,0.0,-1.0,0.0,0.00026]
[1780502509062,85.05,65903.97,0.0,-1.0,0.0,0.00026]
[1780502512083,85.05,65901.97,0.0,-1.0,0.0,0.00026]
[1780502513108,85.05,65892.72,0.0,-1.0,0.0,0.00025]
[1780502514107,85.05,65883.67,0.0,-1.0,0.0,0.00025]
[1780502515115,85.05,65874.76,0.0,-1.0,0.0,0.00024]
[1780502516123,85.05,65868.94,0.0,-1.0,0.0,0.00024]
[1780502517131,85.05,65863.79,0.0,-1.0,0.0,0.00024]
[1780502518137,85.05,65855.79,0.0,-1.0,0.0,0.00023]
[1780502519148,85.05,65849.39,0.0,-1.0,0.0,0.00023]
[1780502520151,85.05,65850.13,0.0,-1.0,0.0,0.00023]
[1780502521158,85.05,65853.05,0.0,-1.0,0.0,0.00023]
[1780502522168,85.05,65866.73,0.0,-1.0,0.0,0.00024]
[1780502523181,85.05,65860.29,0.0,-1.0,0.0,0.00024]
[1780502524187,85.05,65847.64,0.0,-1.0,0.0,0.00023]
[1780502525194,85.05,65848.16,0.0,-1.0,0.0,0.00023]
[1780502526201,85.05,65850.07,0.0,-1.0,0.0,0.00023]
[1780502527208,85.05,65852.41,0.0,-1.0,0.0,0.00023]
[1780502528216,85.05,65846.54,0.0,-1.0,0.0,0.00023]
[1780502529226,85.05,65852.07,0.0,-1.0,0.0,0.00023]
[1780502530233,85.05,65853.6,0.0,-1.0,0.0,0.00023]
[1780502532247,85.05,65845.63,0.0,-1.0,0.0,0.00023]
[1780502533254,85.05,65841.95,0.0,-1.0,0.0,0.00023]
[1780502535268,85.05,65839.85,0.0,-1.0,0.0,0.00023]
[1780502537284,85.05,65841.71,0.0,-1.0,0.0,0.00023]
[1780502539336,85.05,65840.22,0.0,-1.0,0.0,0.00023]
[1780502540419,85.05,65843.53,0.0,-1.0,0.0,0.00023]
[1780502541322,85.05,65848.23,0.0,-1.0,0.0,0.00023]
[1780502542334,85.05,65843.16,0.0,-1.0,0.0,0.00023]
[1780502543341,85.05,65838.87,0.0,-1.0,0.0,0.00023]
[1780502544348,85.05,65833.23,0.0,-1.0,0.0,0.00022]
[1780502545355,85.05,65830.96,0.0,-1.0,0.0,0.00022]
[1780502547369,85.05,65829.55,0.0,-1.0,0.0,0.00022]
[1780502549383,85.05,65827.76,0.0,-1.0,0.0,0.00022]
[1780502551398,85.05,65842.5,0.0,-1.0,0.0,0.00023]
[1780502552406,85.05,65842.03,0.0,-1.0,0.0,0.00022]
[1780502555432,85.05,65833.2,0.0,-1.0,0.0,0.00022]
[1780502556439,85.05,65829.36,0.0,-1.0,0.0,0.00022]
[1780502557446,85.05,65828.11,0.0,-1.0,0.0,0.00022]
[1780502562482,85.05,65827.81,0.0,-1.0,0.0,0.00022]
[1780502565504,85.05,65807.52,0.0,-1.0,0.0,0.00021]
[1780502566510,85.05,65788.42,0.0,-1.0,0.0,0.0002]
[1780502568072,85.05,65788.42,0.0,-1.0,0.0,0.0002]
[1780502568143,85.05,65799.1,0.0,-1.0,0.0,0.00021]
[1780502568527,85.05,65804.76,0.0,-1.0,0.0,0.00021]
[1780502569534,85.05,65797.54,0.0,-1.0,0.0,0.00021]
[1780502570933,85.05,65797.54,0.0,-1.0,0.0,0.00021]
[1780502571008,85.05,65796.24,0.0,-1.0,0.0,0.00021]
[1780502571548,85.05,65791.48,0.0,-1.0,0.0,0.0002]
[1780502573567,85.05,65789.86,0.0,-1.0,0.0,0.0002]
[1780502574575,85.05,65791.4,0.0,-1.0,0.0,0.0002]
[1780502575582,85.05,65793.81,0.0,-1.0,0.0,0.0002]
[1780502577596,85.05,65792.55,0.0,-1.0,0.0,0.0002]
[1780502580620,85.05,65821.55,0.0,-1.0,0.0,0.00022]
[1780502581636,85.05,65859.55,0.0,-1.0,0.0,0.00023]
[1780502582642,85.05,65887.46,0.0,-1.0,0.0,0.00025]
[1780502583659,85.05,65920.35,0.0,-1.0,0.0,0.00026]
[1780502584861,85.05,65920.35,0.0,-1.0,0.0,0.00026]
[1780502584879,85.05,65950.9,0.0,-1.0,0.0,0.00028]
[1780502585674,85.05,65963.78,0.0,-1.0,0.0,0.00029]
[1780502586679,85.05,65977.28,0.0,-1.0,0.0,0.00029]
[1780502587694,85.05,65976.6,0.0,-1.0,0.0,0.00029]
[1780502588701,85.05,65995.89,0.0,-1.0,0.0,0.0003]
[1780502589724,85.05,66014.17,0.0,-1.0,0.0,0.00031]
[1780502590875,85.05,66014.17,0.0,-1.0,0.0,0.00031]
[1780502590958,85.05,66009.94,0.0,-1.0,0.0,0.00031]
[1780502591732,85.05,65992.84,0.0,-1.0,0.0,0.0003]
[1780502592739,85.05,65990.58,0.0,-1.0,0.0,0.0003]
[1780502593746,85.05,65997.43,0.0,-1.0,0.0,0.0003]
[1780502594763,85.05,66006.81,0.0,-1.0,0.0,0.00031]
[1780502595819,85.05,66012.93,0.0,-1.0,0.0,0.00031]
[1780502596790,85.05,66000.53,0.0,-1.0,0.0,0.00031]
[1780502597798,85.05,66003.6,0.0,-1.0,0.0,0.00031]
[1780502598805,85.05,66002.21,0.0,-1.0,0.0,0.00031]
[1780502599812,85.05,66004.7,0.0,-1.0,0.0,0.00031]
[1780502600819,85.05,66008.91,0.0,-1.0,0.0,0.00031]
[1780502602833,85.05,66003.33,0.0,-1.0,0.0,0.00031]
[1780502603855,85.05,65985.28,0.0,-1.0,0.0,0.0003]
[1780502604854,85.05,65990.91,0.0,-1.0,0.0,0.0003]
[1780502605860,85.05,65997.47,0.0,-1.0,0.0,0.0003]
[1780502606869,85.05,66005.78,0.0,-1.0,0.0,0.00031]
[1780502607874,85.05,66015.58,0.0,-1.0,0.0,0.00032]
[1780502608882,85.05,66014.42,0.0,-1.0,0.0,0.00031]
[1780502609889,85.05,66018.98,0.0,-1.0,0.0,0.00032]
[1780502610899,85.05,66030.8,0.0,-1.0,0.0,0.00032]
[1780502611906,85.05,66022.44,0.0,-1.0,0.0,0.00032]
[1780502612913,85.05,66011.4,0.0,-1.0,0.0,0.00031]
[1780502613922,85.05,66011.09,0.0,-1.0,0.0,0.00031]
[1780502614927,85.05,66007.46,0.0,-1.0,0.0,0.00031]
[1780502615934,85.05,66010.05,0.0,-1.0,0.0,0.00031]
[1780502617964,85.05,66017.88,0.0,-1.0,0.0,0.00031]
[1780502618969,85.05,66030.17,0.0,-1.0,0.0,0.00032]
[1780502619976,85.05,66040.72,0.0,-1.0,0.0,0.00033]
[1780502620983,85.05,66034.32,0.0,-1.0,0.0,0.00032]
[1780502621990,85.05,66023.59,0.0,-1.0,0.0,0.00032]
[1780502623014,85.05,66013.79,0.0,-1.0,0.0,0.00031]
[1780502624023,85.05,66005.67,0.0,-1.0,0.0,0.00031]
[1780502625028,85.05,66008.04,0.0,-1.0,0.0,0.00031]
[1780502626035,85.05,66019.99,0.0,-1.0,0.0,0.00031]
[1780502627058,85.05,66027.01,0.0,-1.0,0.0,0.00032]
[1780502628062,85.05,66046.32,0.0,-1.0,0.0,0.00033]
[1780502629075,85.05,66042.84,0.0,-1.0,0.0,0.00033]
[1780502631089,85.05,66046.05,0.0,-1.0,0.0,0.00033]
[1780502632100,85.05,66041.94,0.0,-1.0,0.0,0.00033]
[1780502633105,85.05,66036.06,0.0,-1.0,0.0,0.00032]
[1780502634112,85.05,66036.37,0.0,-1.0,0.0,0.00032]
[1780502635151,85.05,66034.17,0.0,-1.0,0.0,0.00032]
[1780502636128,85.05,66028.25,0.0,-1.0,0.0,0.00032]
[1780502637135,85.05,66027.49,0.0,-1.0,0.0,0.00032]
[1780502638143,85.05,66048.56,0.0,-1.0,0.0,0.00033]
[1780502639149,85.05,66061.01,0.0,-1.0,0.0,0.00034]
[1780502640156,85.05,66057.76,0.0,-1.0,0.0,0.00034]
[1780502641163,85.05,66047.73,0.0,-1.0,0.0,0.00033]
[1780502642170,85.05,66038.8,0.0,-1.0,0.0,0.00033]
[1780502643181,85.05,66033.83,0.0,-1.0,0.0,0.00032]
[1780502645195,85.05,66036.3,0.0,-1.0,0.0,0.00032]
[1780502646202,85.05,66040.75,0.0,-1.0,0.0,0.00033]
[1780502647220,85.05,66045.16,0.0,-1.0,0.0,0.00033]
[1780502648217,85.05,66059.2,0.0,-1.0,0.0,0.00034]
[1780502649224,85.05,66061.8,0.0,-1.0,0.0,0.00034]
[1780502650232,85.05,66072.76,0.0,-1.0,0.0,0.00035]
[1780502651239,85.05,66069.3,0.0,-1.0,0.0,0.00035]
[1780502652245,85.05,66066.27,0.0,-1.0,0.0,0.00034]
[1780502653257,85.05,66059.72,0.0,-1.0,0.0,0.00034]
[1780502654262,85.05,66044.9,0.0,-1.0,0.0,0.00033]
[1780502655268,85.05,66039.03,0.0,-1.0,0.0,0.00033]
[1780502656276,85.05,66037.7,0.0,-1.0,0.0,0.00032]
[1780502657285,85.05,66036.95,0.0,-1.0,0.0,0.00032]
[1780502658292,85.05,66035.78,0.0,-1.0,0.0,0.00032]
[1780502659298,85.05,66045.38,0.0,-1.0,0.0,0.00033]
[1780502660305,85.05,66054.89,0.0,-1.0,0.0,0.00034]
[1780502661315,85.05,66049.33,0.0,-1.0,0.0,0.00033]
[1780502662322,85.05,66046.22,0.0,-1.0,0.0,0.00033]
[1780502663329,85.05,66041.91,0.0,-1.0,0.0,0.00033]
[1780502664336,85.05,66035.17,0.0,-1.0,0.0,0.00032]
[1780502665343,85.05,66032.67,0.0,-1.0,0.0,0.00032]
[1780502666350,85.05,66032.94,0.0,-1.0,0.0,0.00032]
[1780502667357,85.05,66030.95,0.0,-1.0,0.0,0.00032]
[1780502668364,85.05,66036.53,0.0,-1.0,0.0,0.00032]
[1780502669371,85.05,66042.55,0.0,-1.0,0.0,0.00033]
[1780502670388,85.05,66043.25,0.0,-1.0,0.0,0.00033]
[1780502671390,85.05,66045.87,0.0,-1.0,0.0,0.00033]
[1780502673404,85.05,66043.42,0.0,-1.0,0.0,0.00032]
[1780502674411,85.05,66040.92,0.0,-1.0,0.0,0.00032]
[1780502675418,85.05,66036.84,0.0,-1.0,0.0,0.00032]
[1780502676425,85.05,66035.58,0.0,-1.0,0.0,0.00032]
[1780502677432,85.05,66027.24,0.0,-1.0,0.0,0.00031]
[1780502678442,85.05,66020.47,0.0,-1.0,0.0,0.00031]
[1780502679446,85.05,66016.68,0.0,-1.0,0.0,0.00031]
[1780502680467,85.05,66019.34,0.0,-1.0,0.0,0.00031]
[1780502681466,85.05,66023.26,0.0,-1.0,0.0,0.00031]
[1780502682473,85.05,66030.52,0.0,-1.0,0.0,0.00032]
[1780502683480,85.05,66030.5,0.0,-1.0,0.0,0.00032]
[1780502688515,85.05,66031.23,0.0,-1.0,0.0,0.00032]
[1780502689525,85.05,66038.72,0.0,-1.0,0.0,0.00032]
[1780502690532,85.05,66060.59,0.0,-1.0,0.0,0.00034]
[1780502691543,85.05,66063.89,0.0,-1.0,0.0,0.00034]
[1780502695568,85.05,66068.83,0.0,-1.0,0.0,0.00034]
[1780502696575,85.05,66074.8,0.0,-1.0,0.0,0.00034]
[1780502697582,85.05,66074.81,0.0,-1.0,0.0,0.00034]
[1780502698589,85.05,66082.91,0.0,-1.0,0.0,0.00035]
[1780502699596,85.05,66082.73,0.0,-1.0,0.0,0.00035]
[1780502701610,85.05,66091.9,0.0,-1.0,0.0,0.00036]
[1780502702616,85.05,66092.98,0.0,-1.0,0.0,0.00036]
[1780502703624,85.05,66091.55,0.0,-1.0,0.0,0.00036]
[1780502704632,85.05,66097.82,0.0,-1.0,0.0,0.00036]
[1780502705646,85.05,66126.01,0.0,-1.0,0.0,0.00038]
[1780502706654,85.05,66153.13,0.0,-1.0,0.0,0.0004]
[1780502707671,85.05,66158.28,0.0,-1.0,0.0,0.0004]
[1780502708977,85.05,66158.28,0.0,-1.0,0.0,0.0004]
[1780502709079,85.05,66172.92,0.0,-1.0,0.0,0.00042]
[1780502709685,85.05,66178.17,0.0,-1.0,0.0,0.00042]
[1780502711450,85.05,66178.17,0.0,-1.0,0.0,0.00042]
[1780502711468,85.05,66189.66,0.0,-1.0,0.0,0.00043]
[1780502711698,85.05,66176.96,0.0,-1.0,0.0,0.00042]
[1780502712704,85.05,66173.72,0.0,-1.0,0.0,0.00042]
[1780502715729,85.05,66174.96,0.0,-1.0,0.0,0.00042]
[1780502716736,85.05,66167.85,0.0,-1.0,0.0,0.00041]
[1780502717743,85.05,66183.05,0.0,-1.0,0.0,0.00042]
[1780502718750,85.05,66187.13,0.0,-1.0,0.0,0.00043]
[1780502720764,85.05,66198.49,0.0,-1.0,0.0,0.00044]
[1780502721772,85.05,66191.23,0.0,-1.0,0.0,0.00043]
[1780502722779,85.05,66190.58,0.0,-1.0,0.0,0.00043]
[1780502724796,85.05,66191.79,0.0,-1.0,0.0,0.00043]
[1780502725800,85.05,66197.08,0.0,-1.0,0.0,0.00044]
[1780502726811,85.05,66203.44,0.0,-1.0,0.0,0.00044]
[1780502727998,85.05,66211.13,0.0,-1.0,0.0,0.00045]
[1780502728859,85.05,66220.31,0.0,-1.0,0.0,0.00046]
[1780502729864,85.05,66216.13,0.0,-1.0,0.0,0.00045]
[1780502730881,85.05,66213.38,0.0,-1.0,0.0,0.00045]
[1780502731881,85.05,66216.05,0.0,-1.0,0.0,0.00045]
[1780502732888,85.05,66210.51,0.0,-1.0,0.0,0.00044]
[1780502733895,85.05,66195.1,0.0,-1.0,0.0,0.00043]
[1780502734902,85.05,66180.92,0.0,-1.0,0.0,0.00042]
[1780502735910,85.05,66174.5,0.0,-1.0,0.0,0.00041]
[1780502736916,85.05,66175.13,0.0,-1.0,0.0,0.00041]
[1780502737937,85.05,66190.28,0.0,-1.0,0.0,0.00043]
[1780502738937,85.05,66200.01,0.0,-1.0,0.0,0.00043]
[1780502739944,85.05,66202.68,0.0,-1.0,0.0,0.00044]
[1780502740951,85.05,66205.21,0.0,-1.0,0.0,0.00044]
[1780502742965,85.05,66198.27,0.0,-1.0,0.0,0.00043]
[1780502743975,85.05,66195.74,0.0,-1.0,0.0,0.00043]
[1780502744981,85.05,66184.09,0.0,-1.0,0.0,0.00042]
[1780502746995,85.05,66182.9,0.0,-1.0,0.0,0.00042]
[1780502749008,85.05,66185.27,0.0,-1.0,0.0,0.00042]
[1780502750016,85.05,66183.65,0.0,-1.0,0.0,0.00042]
[1780502752037,85.05,66171.85,0.0,-1.0,0.0,0.00041]
[1780502753044,85.05,66165.98,0.0,-1.0,0.0,0.00041]
[1780502754050,85.05,66161.29,0.0,-1.0,0.0,0.0004]
[1780502755057,85.05,66162.78,0.0,-1.0,0.0,0.0004]
[1780502756064,85.05,66161.5,0.0,-1.0,0.0,0.0004]
[1780502757085,85.05,66143.52,0.0,-1.0,0.0,0.00039]
[1780502758088,85.05,66146.13,0.0,-1.0,0.0,0.00039]
[1780502759094,85.05,66156.77,0.0,-1.0,0.0,0.0004]
[1780502760102,85.05,66158.72,0.0,-1.0,0.0,0.0004]
[1780502761109,85.05,66155.33,0.0,-1.0,0.0,0.0004]
[1780502764130,85.05,66149.01,0.0,-1.0,0.0,0.00039]
[1780502765137,85.05,66146.8,0.0,-1.0,0.0,0.00039]
[1780502766148,85.05,66155.65,0.0,-1.0,0.0,0.0004]
[1780502767154,85.05,66162.63,0.0,-1.0,0.0,0.0004]
[1780502768161,85.05,66166.89,0.0,-1.0,0.0,0.00041]
[1780502769168,85.05,66170.38,0.0,-1.0,0.0,0.00041]
[1780502770182,85.05,66173.14,0.0,-1.0,0.0,0.00041]
[1780502771189,85.05,66188.64,0.0,-1.0,0.0,0.00042]
[1780502772244,85.05,66197.97,0.0,-1.0,0.0,0.00043]
[1780502773203,85.05,66203.1,0.0,-1.0,0.0,0.00044]
[1780502774210,85.05,66208.05,0.0,-1.0,0.0,0.00044]
[1780502775217,85.05,66209.21,0.0,-1.0,0.0,0.00044]
[1780502776224,85.05,66210.79,0.0,-1.0,0.0,0.00044]
[1780502777231,85.05,66209.53,0.0,-1.0,0.0,0.00044]
[1780502778238,85.05,66211.37,0.0,-1.0,0.0,0.00044]
[1780502779245,85.05,66199.04,0.0,-1.0,0.0,0.00043]
[1780502780252,85.05,66191.74,0.0,-1.0,0.0,0.00043]
[1780502781292,85.05,66200.28,0.0,-1.0,0.0,0.00043]
[1780502782271,85.05,66217.44,0.0,-1.0,0.0,0.00045]
[1780502783277,85.05,66222.65,0.0,-1.0,0.0,0.00045]
[1780502784285,85.05,66222.95,0.0,-1.0,0.0,0.00045]
[1780502785292,85.05,66224.12,0.0,-1.0,0.0,0.00045]
[1780502787306,85.05,66229.45,0.0,-1.0,0.0,0.00046]
[1780502788313,85.05,66227.64,0.0,-1.0,0.0,0.00046]
[1780502789320,85.05,66231.33,0.0,-1.0,0.0,0.00046]
[1780502790327,85.05,66239.18,0.0,-1.0,0.0,0.00047]
[1780502791334,85.05,66257.54,0.0,-1.0,0.0,0.00048]
[1780502792341,85.05,66261.59,0.0,-1.0,0.0,0.00048]
[1780502794355,85.05,66265.51,0.0,-1.0,0.0,0.00048]
[1780502795365,85.05,66271.59,0.0,-1.0,0.0,0.00049]
[1780502796372,85.05,66270.46,0.0,-1.0,0.0,0.00049]
[1780502797379,85.05,66264.22,0.0,-1.0,0.0,0.00048]
[1780502798386,85.05,66261.22,0.0,-1.0,0.0,0.00048]
[1780502803421,85.05,66262.11,0.0,-1.0,0.0,0.00048]
[1780502804430,85.05,66251.31,0.0,-1.0,0.0,0.00047]
[1780502805439,85.05,66238.08,0.0,-1.0,0.0,0.00046]
[1780502806447,85.05,66228.04,0.0,-1.0,0.0,0.00045]
[1780502807452,85.05,66225.11,0.0,-1.0,0.0,0.00045]
[1780502808459,85.05,66231.14,0.0,-1.0,0.0,0.00045]
[1780502809466,85.05,66239.54,0.0,-1.0,0.0,0.00046]
[1780502810473,85.05,66237.7,0.0,-1.0,0.0,0.00046]
[1780502811481,85.05,66230.83,0.0,-1.0,0.0,0.00045]
[1780502812487,85.05,66226.31,0.0,-1.0,0.0,0.00045]
[1780502813494,85.05,66225.15,0.0,-1.0,0.0,0.00045]
[1780502814501,85.05,66213.36,0.0,-1.0,0.0,0.00044]
[1780502815508,85.05,66199.42,0.0,-1.0,0.0,0.00043]
[1780502816515,85.05,66216.57,0.0,-1.0,0.0,0.00044]
[1780502817522,85.05,66221.14,0.0,-1.0,0.0,0.00045]
[1780502821550,85.05,66227.65,0.0,-1.0,0.0,0.00045]
[1780502822557,85.05,66228.33,0.0,-1.0,0.0,0.00045]
[1780502823564,85.05,66225.28,0.0,-1.0,0.0,0.00045]
[1780502824576,85.05,66219.02,0.0,-1.0,0.0,0.00044]
[1780502825582,85.05,66207.78,0.0,-1.0,0.0,0.00043]
[1780502826589,85.05,66200.59,0.0,-1.0,0.0,0.00043]
[1780502827596,85.05,66219.4,0.0,-1.0,0.0,0.00044]
[1780502828603,85.05,66215.55,0.0,-1.0,0.0,0.00044]
[1780502829610,85.05,66213.64,0.0,-1.0,0.0,0.00044]
[1780502833638,85.05,66217.17,0.0,-1.0,0.0,0.00044]
[1780502834650,85.05,66215.79,0.0,-1.0,0.0,0.00044]
[1780502835656,85.05,66210.56,0.0,-1.0,0.0,0.00044]
[1780502836666,85.05,66209.36,0.0,-1.0,0.0,0.00044]
[1780502837670,85.05,66201.31,0.0,-1.0,0.0,0.00043]
[1780502838678,85.05,66197.94,0.0,-1.0,0.0,0.00043]
[1780502840692,85.05,66185.04,0.0,-1.0,0.0,0.00042]
[1780502841701,85.05,66175.07,0.0,-1.0,0.0,0.00041]
[1780502842706,85.05,66160.57,0.0,-1.0,0.0,0.0004]
[1780502843713,85.05,66155.64,0.0,-1.0,0.0,0.00039]
[1780502844721,85.05,66146.98,0.0,-1.0,0.0,0.00039]
[1780502845728,85.05,66145.59,0.0,-1.0,0.0,0.00039]
[1780502846735,85.05,66148.32,0.0,-1.0,0.0,0.00039]
[1780502848759,85.05,66142.85,0.0,-1.0,0.0,0.00038]
[1780502849764,85.05,66136.45,0.0,-1.0,0.0,0.00038]
[1780502850771,85.05,66135.99,0.0,-1.0,0.0,0.00038]
[1780502851778,85.05,66129.87,0.0,-1.0,0.0,0.00037]
[1780502852785,85.05,66130.87,0.0,-1.0,0.0,0.00037]
[1780502853792,85.05,66132.47,0.0,-1.0,0.0,0.00037]
[1780502854807,85.05,66124.87,0.0,-1.0,0.0,0.00037]
[1780502855808,85.05,66113.18,0.0,-1.0,0.0,0.00036]
[1780502858829,85.05,66093.33,0.0,-1.0,0.0,0.00035]
[1780502859841,85.05,66081.83,0.0,-1.0,0.0,0.00034]
[1780502860847,85.05,66072.9,0.0,-1.0,0.0,0.00033]
[1780502861854,85.05,66063.11,0.0,-1.0,0.0,0.00033]
[1780502862863,85.05,66064.25,0.0,-1.0,0.0,0.00033]
[1780502863868,85.05,66062.53,0.0,-1.0,0.0,0.00033]
[1780502864875,85.05,66055.53,0.0,-1.0,0.0,0.00032]
[1780502865881,85.05,66051.29,0.0,-1.0,0.0,0.00032]
[1780502866889,85.05,66056.23,0.0,-1.0,0.0,0.00032]
[1780502868903,85.05,66054.33,0.0,-1.0,0.0,0.00032]
[1780502870921,85.05,66045.39,0.0,-1.0,0.0,0.00031]
[1780502871927,85.05,66035.91,0.0,-1.0,0.0,0.00031]
[1780502872934,85.05,66033.68,0.0,-1.0,0.0,0.00031]
[1780502873941,85.05,66016.76,0.0,-1.0,0.0,0.0003]
[1780502874948,85.05,66000.82,0.0,-1.0,0.0,0.00029]
[1780502875956,85.05,65991.21,0.0,-1.0,0.0,0.00028]
[1780502876963,85.05,65981.84,0.0,-1.0,0.0,0.00028]
[1780502877969,85.05,65981.85,0.0,-1.0,0.0,0.00028]
[1780502878976,85.05,65979.3,0.0,-1.0,0.0,0.00028]
[1780502879983,85.05,65972.42,0.0,-1.0,0.0,0.00027]
[1780502881008,85.05,65952.32,0.0,-1.0,0.0,0.00026]
[1780502882024,85.05,65943.03,0.0,-1.0,0.0,0.00026]
[1780502883026,85.05,65935.02,0.0,-1.0,0.0,0.00025]
[1780502884037,85.05,65919.21,0.0,-1.0,0.0,0.00025]
[1780502885044,85.05,65900.4,0.0,-1.0,0.0,0.00024]
[1780502886052,85.05,65884.2,0.0,-1.0,0.0,0.00023]
[1780502887067,85.05,65873.71,0.0,-1.0,0.0,0.00023]
[1780502888007,85.05,65873.71,0.0,-1.0,0.0,0.00023]
[1780502888069,85.05,65874.61,0.0,-1.0,0.0,0.00023]
[1780502889076,85.05,65861.78,0.0,-1.0,0.0,0.00022]
[1780502890084,85.05,65855.48,0.0,-1.0,0.0,0.00022]
[1780502891090,85.05,65875.27,0.0,-1.0,0.0,0.00023]
[1780502892097,85.05,65905.52,0.0,-1.0,0.0,0.00024]
[1780502893104,85.05,65908.06,0.0,-1.0,0.0,0.00024]
[1780502894111,85.05,65911.04,0.0,-1.0,0.0,0.00024]
[1780502895422,85.05,65911.04,0.0,-1.0,0.0,0.00024]
[1780502895425,85.05,65945.2,0.0,-1.0,0.0,0.00026]
[1780502896133,85.05,65952.22,0.0,-1.0,0.0,0.00026]
[1780502897138,85.05,65952.44,0.0,-1.0,0.0,0.00026]
[1780502898143,85.05,65951.09,0.0,-1.0,0.0,0.00026]
[1780502899150,85.05,65962.27,0.0,-1.0,0.0,0.00027]
[1780502900157,85.05,65979.92,0.0,-1.0,0.0,0.00028]
[1780502901212,85.05,65991.66,0.0,-1.0,0.0,0.00028]
[1780502902370,85.05,65991.54,0.0,-1.0,0.0,0.00028]
[1780502904192,85.05,65972.22,0.0,-1.0,0.0,0.00027]
[1780502905198,85.05,65967.24,0.0,-1.0,0.0,0.00027]
[1780502907214,85.05,65965.7,0.0,-1.0,0.0,0.00027]
[1780502908221,85.05,65967.53,0.0,-1.0,0.0,0.00027]
[1780502909228,85.05,65964.65,0.0,-1.0,0.0,0.00027]
[1780502910235,85.05,65959.72,0.0,-1.0,0.0,0.00027]
[1780502911242,85.05,65962.29,0.0,-1.0,0.0,0.00026]
[1780502912249,85.05,65975.84,0.0,-1.0,0.0,0.00027]
[1780502913260,85.05,65974.23,0.0,-1.0,0.0,0.00027]
[1780502914267,85.05,65956.14,0.0,-1.0,0.0,0.00026]
[1780502915275,85.05,65952.49,0.0,-1.0,0.0,0.00026]
[1780502916287,85.05,65955.69,0.0,-1.0,0.0,0.00026]
[1780502917290,85.05,65993.42,0.0,-1.0,0.0,0.00028]
[1780502918408,85.05,66006.39,0.0,-1.0,0.0,0.00029]
[1780502919326,85.05,66008.4,0.0,-1.0,0.0,0.00029]
[1780502920326,85.05,65999.74,0.0,-1.0,0.0,0.00028]
[1780502921333,85.05,65998.53,0.0,-1.0,0.0,0.00028]
[1780502922342,85.05,65996.48,0.0,-1.0,0.0,0.00028]
[1780502923348,85.05,65987.58,0.0,-1.0,0.0,0.00028]
[1780502924355,85.05,66002.24,0.0,-1.0,0.0,0.00029]
[1780502925362,85.05,66015.51,0.0,-1.0,0.0,0.00029]
[1780502926369,85.05,66019.95,0.0,-1.0,0.0,0.0003]
[1780502929390,85.05,66016.26,0.0,-1.0,0.0,0.00029]
[1780502930397,85.05,66012.75,0.0,-1.0,0.0,0.00029]
[1780502932411,85.05,66011.68,0.0,-1.0,0.0,0.00029]
[1780502933419,85.05,66006.9,0.0,-1.0,0.0,0.00029]
[1780502934425,85.05,66002.22,0.0,-1.0,0.0,0.00029]
[1780502935437,85.05,65993.78,0.0,-1.0,0.0,0.00028]
[1780502936441,85.05,65987.51,0.0,-1.0,0.0,0.00028]
[1780502937448,85.05,65989.03,0.0,-1.0,0.0,0.00028]
[1780502938460,85.05,66002.01,0.0,-1.0,0.0,0.00029]
[1780502939470,85.05,66008.31,0.0,-1.0,0.0,0.00029]
[1780502940477,85.05,66023.18,0.0,-1.0,0.0,0.0003]
[1780502941485,85.05,66040.43,0.0,-1.0,0.0,0.00031]
[1780502942491,85.05,66047.73,0.0,-1.0,0.0,0.00031]
[1780502943498,85.05,66042.67,0.0,-1.0,0.0,0.00031]
[1780502944505,85.05,66039.16,0.0,-1.0,0.0,0.00031]
[1780502945512,85.05,66042.01,0.0,-1.0,0.0,0.00031]
[1780502946519,85.05,66046.73,0.0,-1.0,0.0,0.00031]
[1780502947526,85.05,66047.97,0.0,-1.0,0.0,0.00031]
[1780502948533,85.05,66069.29,0.0,-1.0,0.0,0.00033]
[1780502949540,85.05,66074.48,0.0,-1.0,0.0,0.00033]
[1780502950547,85.05,66076.56,0.0,-1.0,0.0,0.00033]
[1780502952562,85.05,66073.27,0.0,-1.0,0.0,0.00033]
[1780502953568,85.05,66075.56,0.0,-1.0,0.0,0.00033]
[1780502954580,85.05,66073.72,0.0,-1.0,0.0,0.00033]
[1780502956593,85.05,66077.71,0.0,-1.0,0.0,0.00033]
[1780502959614,85.05,66080.1,0.0,-1.0,0.0,0.00033]
[1780502960621,85.05,66082.02,0.0,-1.0,0.0,0.00033]
[1780502961628,85.05,66083.09,0.0,-1.0,0.0,0.00033]
[1780502964649,85.05,66087.83,0.0,-1.0,0.0,0.00034]
[1780502965656,85.05,66085.73,0.0,-1.0,0.0,0.00034]
[1780502966664,85.05,66084.18,0.0,-1.0,0.0,0.00034]
[1780502967683,85.05,66094.1,0.0,-1.0,0.0,0.00034]
[1780502968688,85.05,66095.9,0.0,-1.0,0.0,0.00034]
[1780502969694,85.05,66100.83,0.0,-1.0,0.0,0.00035]
[1780502970702,85.05,66105.7,0.0,-1.0,0.0,0.00035]
[1780502971709,85.05,66104.6,0.0,-1.0,0.0,0.00034]
[1780502972716,85.05,66109.28,0.0,-1.0,0.0,0.00035]
[1780502973731,85.05,66110.78,0.0,-1.0,0.0,0.00035]
[1780502974736,85.05,66123.31,0.0,-1.0,0.0,0.00036]
[1780502975743,85.05,66123.03,0.0,-1.0,0.0,0.00036]
[1780502976750,85.05,66116.94,0.0,-1.0,0.0,0.00035]
[1780502977757,85.05,66119.55,0.0,-1.0,0.0,0.00035]
[1780502978764,85.05,66122.52,0.0,-1.0,0.0,0.00036]
[1780502979771,85.05,66120.83,0.0,-1.0,0.0,0.00036]
[1780502980778,85.05,66107.17,0.0,-1.0,0.0,0.00035]
[1780502981785,85.05,66105.0,0.0,-1.0,0.0,0.00035]
[1780502983799,85.05,66102.3,0.0,-1.0,0.0,0.00034]
[1780502984806,85.05,66087.38,0.0,-1.0,0.0,0.00033]
[1780502985813,85.05,66084.77,0.0,-1.0,0.0,0.00033]
[1780502988834,85.05,66087.35,0.0,-1.0,0.0,0.00033]
[1780502989841,85.05,66089.36,0.0,-1.0,0.0,0.00033]
[1780502990850,85.05,66083.72,0.0,-1.0,0.0,0.00033]
[1780502991857,85.05,66088.63,0.0,-1.0,0.0,0.00033]
[1780502992866,85.05,66099.27,0.0,-1.0,0.0,0.00034]
[1780502993871,85.05,66102.06,0.0,-1.0,0.0,0.00034]
[1780502995891,85.05,66104.58,0.0,-1.0,0.0,0.00034]
[1780502997899,85.05,66097.01,0.0,-1.0,0.0,0.00034]
[1780502998906,85.05,66093.34,0.0,-1.0,0.0,0.00034]
[1780502999913,85.05,66090.7,0.0,-1.0,0.0,0.00034]
[1780503001010,85.05,66065.37,0.0,-1.0,0.0,0.00032]
[1780503001935,85.05,66058.1,0.0,-1.0,0.0,0.00032]
[1780503002942,85.05,66046.21,0.0,-1.0,0.0,0.00031]
[1780503003949,85.05,66048.72,0.0,-1.0,0.0,0.00031]
[1780503004956,85.05,66051.5,0.0,-1.0,0.0,0.00031]
[1780503005964,85.05,66057.76,0.0,-1.0,0.0,0.00032]
[1780503006971,85.05,66063.66,0.0,-1.0,0.0,0.00032]
[1780503007978,85.05,66070.01,0.0,-1.0,0.0,0.00032]
[1780503008985,85.05,66076.4,0.0,-1.0,0.0,0.00033]
[1780503009992,85.05,66075.54,0.0,-1.0,0.0,0.00033]
[1780503011002,85.05,66070.21,0.0,-1.0,0.0,0.00032]
[1780503012010,85.05,66068.84,0.0,-1.0,0.0,0.00032]
[1780503017045,85.05,66068.96,0.0,-1.0,0.0,0.00032]
[1780503018054,85.05,66062.13,0.0,-1.0,0.0,0.00032]
[1780503019061,85.05,66063.71,0.0,-1.0,0.0,0.00032]
[1780503020068,85.05,66069.87,0.0,-1.0,0.0,0.00032]
[1780503021075,85.05,66068.52,0.0,-1.0,0.0,0.00032]
[1780503023089,85.05,66070.38,0.0,-1.0,0.0,0.00032]
[1780503025103,85.05,66055.44,0.0,-1.0,0.0,0.00031]
[1780503026110,85.05,66055.49,0.0,-1.0,0.0,0.00031]
[1780503027117,85.05,66062.91,0.0,-1.0,0.0,0.00032]
[1780503028124,85.05,66063.49,0.0,-1.0,0.0,0.00032]
[1780503029130,85.05,66059.99,0.0,-1.0,0.0,0.00032]
[1780503030794,85.05,66059.99,0.0,-1.0,0.0,0.00032]
[1780503030922,85.05,66060.01,0.0,-1.0,0.0,0.00032]
[1780503031146,85.05,66060.97,0.0,-1.0,0.0,0.00031]
[1780503032395,85.05,66072.41,0.0,-1.0,0.0,0.00032]
[1780503033167,85.05,66088.28,0.0,-1.0,0.0,0.00033]
[1780503034175,85.05,66090.35,0.0,-1.0,0.0,0.00033]
[1780503036189,85.05,66085.38,0.0,-1.0,0.0,0.00033]
[1780503037202,85.05,66087.63,0.0,-1.0,0.0,0.00033]
[1780503038206,85.05,66094.19,0.0,-1.0,0.0,0.00033]
[1780503039212,85.05,66103.0,0.0,-1.0,0.0,0.00034]
[1780503040220,85.05,66114.8,0.0,-1.0,0.0,0.00035]
[1780503041227,85.05,66121.3,0.0,-1.0,0.0,0.00035]
[1780503042234,85.05,66129.22,0.0,-1.0,0.0,0.00036]
[1780503043241,85.05,66143.45,0.0,-1.0,0.0,0.00037]
[1780503044268,85.05,66142.22,0.0,-1.0,0.0,0.00037]
[1780503045272,85.05,66127.63,0.0,-1.0,0.0,0.00036]
[1780503046278,85.05,66127.22,0.0,-1.0,0.0,0.00036]
[1780503048292,85.05,66132.74,0.0,-1.0,0.0,0.00036]
[1780503049300,85.05,66139.02,0.0,-1.0,0.0,0.00036]
[1780503050307,85.05,66140.6,0.0,-1.0,0.0,0.00037]
[1780503051314,85.05,66142.9,0.0,-1.0,0.0,0.00037]
[1780503052320,85.05,66144.58,0.0,-1.0,0.0,0.00037]
[1780503053331,85.05,66149.31,0.0,-1.0,0.0,0.00037]
[1780503054338,85.05,66152.4,0.0,-1.0,0.0,0.00037]
[1780503057359,85.05,66151.15,0.0,-1.0,0.0,0.00037]
[1780503058365,85.05,66152.64,0.0,-1.0,0.0,0.00037]
[1780503062394,85.05,66144.63,0.0,-1.0,0.0,0.00037]
[1780503063401,85.05,66144.11,0.0,-1.0,0.0,0.00037]
[1780503064408,85.05,66143.02,0.0,-1.0,0.0,0.00037]
[1780503068437,85.05,66146.95,0.0,-1.0,0.0,0.00037]
[1780503069443,85.05,66157.49,0.0,-1.0,0.0,0.00038]
[1780503070450,85.05,66169.5,0.0,-1.0,0.0,0.00039]
[1780503071457,85.05,66171.15,0.0,-1.0,0.0,0.00039]
[1780503072464,85.05,66162.76,0.0,-1.0,0.0,0.00038]
[1780503073473,85.05,66150.48,0.0,-1.0,0.0,0.00037]
[1780503074480,85.05,66149.28,0.0,-1.0,0.0,0.00037]
[1780503075487,85.05,66165.54,0.0,-1.0,0.0,0.00038]
[1780503076494,85.05,66174.65,0.0,-1.0,0.0,0.00039]
[1780503077501,85.05,66172.89,0.0,-1.0,0.0,0.00039]
[1780503080522,85.05,66179.61,0.0,-1.0,0.0,0.00039]
[1780503081529,85.05,66181.08,0.0,-1.0,0.0,0.00039]
[1780503082535,85.05,66185.01,0.0,-1.0,0.0,0.0004]
[1780503083543,85.05,66186.67,0.0,-1.0,0.0,0.0004]
[1780503086564,85.05,66185.15,0.0,-1.0,0.0,0.0004]
[1780503087571,85.05,66181.14,0.0,-1.0,0.0,0.00039]
[1780503089585,85.05,66173.48,0.0,-1.0,0.0,0.00039]
[1780503090594,85.05,66176.38,0.0,-1.0,0.0,0.00039]
[1780503091601,85.05,66168.8,0.0,-1.0,0.0,0.00038]
[1780503092608,85.05,66158.41,0.0,-1.0,0.0,0.00037]
[1780503093614,85.05,66171.08,0.0,-1.0,0.0,0.00038]
[1780503094622,85.05,66170.67,0.0,-1.0,0.0,0.00038]
[1780503096636,85.05,66168.71,0.0,-1.0,0.0,0.00038]
[1780503098348,85.05,66169.3,0.0,-1.0,0.0,0.00038]
[1780503098413,85.05,66169.3,0.0,-1.0,0.0,0.00038]
[1780503098650,85.05,66171.18,0.0,-1.0,0.0,0.00038]
[1780503099657,85.05,66159.23,0.0,-1.0,0.0,0.00037]
[1780503100664,85.05,66156.36,0.0,-1.0,0.0,0.00037]
[1780503101671,85.05,66156.33,0.0,-1.0,0.0,0.00037]
[1780503103690,85.05,66152.07,0.0,-1.0,0.0,0.00037]
[1780503106709,85.05,66147.52,0.0,-1.0,0.0,0.00037]
[1780503107716,85.05,66155.75,0.0,-1.0,0.0,0.00037]
[1780503108723,85.05,66161.62,0.0,-1.0,0.0,0.00038]
[1780503109730,85.05,66158.71,0.0,-1.0,0.0,0.00037]
[1780503110737,85.05,66158.22,0.0,-1.0,0.0,0.00037]
[1780503111193,85.05,66158.22,0.0,-1.0,0.0,0.00037]
[1780503111306,85.05,66158.22,0.0,-1.0,0.0,0.00037]
[1780503111744,85.05,66160.47,0.0,-1.0,0.0,0.00038]
[1780503112751,85.05,66158.69,0.0,-1.0,0.0,0.00037]
[1780503113758,85.05,66152.68,0.0,-1.0,0.0,0.00037]
[1780503114765,85.05,66150.82,0.0,-1.0,0.0,0.00037]
[1780503115772,85.05,66156.3,0.0,-1.0,0.0,0.00037]
[1780503116651,85.05,66156.3,0.0,-1.0,0.0,0.00037]
[1780503116763,85.05,66156.3,0.0,-1.0,0.0,0.00037]
[1780503120807,85.05,66159.23,0.0,-1.0,0.0,0.00037]
[1780503121836,85.05,66146.8,0.0,-1.0,0.0,0.00037]
[1780503122832,85.05,66140.12,0.0,-1.0,0.0,0.00036]
[1780503123839,85.05,66135.79,0.0,-1.0,0.0,0.00036]
[1780503124846,85.05,66134.51,0.0,-1.0,0.0,0.00036]
[1780503125858,85.05,66124.6,0.0,-1.0,0.0,0.00035]
[1780503126864,85.05,66117.21,0.0,-1.0,0.0,0.00035]
[1780503127872,85.05,66110.83,0.0,-1.0,0.0,0.00034]
[1780503128880,85.05,66106.42,0.0,-1.0,0.0,0.00034]
[1780503130892,85.05,66104.82,0.0,-1.0,0.0,0.00034]
[1780503131899,85.05,66098.59,0.0,-1.0,0.0,0.00033]
[1780503132906,85.05,66088.83,0.0,-1.0,0.0,0.00033]
[1780503133913,85.05,66093.27,0.0,-1.0,0.0,0.00033]
[1780503134920,85.05,66089.49,0.0,-1.0,0.0,0.00033]
[1780503135927,85.05,66079.46,0.0,-1.0,0.0,0.00032]
[1780503136934,85.05,66070.12,0.0,-1.0,0.0,0.00032]
[1780503137944,85.05,66063.49,0.0,-1.0,0.0,0.00031]
[1780503138950,85.05,66060.15,0.0,-1.0,0.0,0.00031]
[1780503139958,85.05,66058.38,0.0,-1.0,0.0,0.00031]
[1780503141972,85.05,66053.81,0.0,-1.0,0.0,0.00031]
[1780503142979,85.05,66042.49,0.0,-1.0,0.0,0.0003]
[1780503143986,85.05,66042.09,0.0,-1.0,0.0,0.0003]
[1780503146000,85.05,66040.43,0.0,-1.0,0.0,0.0003]
[1780503147007,85.05,66032.21,0.0,-1.0,0.0,0.00029]
[1780503148019,85.05,66014.91,0.0,-1.0,0.0,0.00028]
[1780503149026,85.05,66005.56,0.0,-1.0,0.0,0.00028]
[1780503150035,85.05,65995.2,0.0,-1.0,0.0,0.00027]
[1780503151041,85.05,65992.19,0.0,-1.0,0.0,0.00027]
[1780503152050,85.05,65998.29,0.0,-1.0,0.0,0.00027]
[1780503153057,85.05,65994.24,0.0,-1.0,0.0,0.00027]
[1780503154093,85.05,65990.7,0.0,-1.0,0.0,0.00027]
[1780503155095,85.05,65983.18,0.0,-1.0,0.0,0.00026]
[1780503156102,85.05,65983.98,0.0,-1.0,0.0,0.00026]
[1780503157108,85.05,65988.59,0.0,-1.0,0.0,0.00027]
[1780503158116,85.05,65990.88,0.0,-1.0,0.0,0.00027]
[1780503159123,85.05,65993.25,0.0,-1.0,0.0,0.00027]
[1780503161139,85.05,65986.62,0.0,-1.0,0.0,0.00026]
[1780503162416,85.05,65985.5,0.0,-1.0,0.0,0.00026]
[1780503164160,85.05,65981.55,0.0,-1.0,0.0,0.00026]
[1780503165167,85.05,65969.45,0.0,-1.0,0.0,0.00026]
[1780503166176,85.05,65965.59,0.0,-1.0,0.0,0.00025]
[1780503167250,85.05,65956.98,0.0,-1.0,0.0,0.00025]
[1780503168190,85.05,65964.31,0.0,-1.0,0.0,0.00025]
[1780503169197,85.05,65968.78,0.0,-1.0,0.0,0.00026]
[1780503170204,85.05,65963.62,0.0,-1.0,0.0,0.00025]
[1780503173226,85.05,65974.18,0.0,-1.0,0.0,0.00026]
[1780503174233,85.05,65978.34,0.0,-1.0,0.0,0.00026]
[1780503176247,85.05,65980.65,0.0,-1.0,0.0,0.00026]
[1780503177262,85.05,65986.62,0.0,-1.0,0.0,0.00026]
[1780503178266,85.05,65986.59,0.0,-1.0,0.0,0.00026]
[1780503179284,85.05,65979.11,0.0,-1.0,0.0,0.00026]
[1780503180290,85.05,65970.42,0.0,-1.0,0.0,0.00026]
[1780503181295,85.05,65964.48,0.0,-1.0,0.0,0.00025]
[1780503182302,85.05,65963.42,0.0,-1.0,0.0,0.00025]
[1780503184316,85.05,65961.26,0.0,-1.0,0.0,0.00025]
[1780503186330,85.05,65967.9,0.0,-1.0,0.0,0.00026]
[1780503187337,85.05,65967.11,0.0,-1.0,0.0,0.00025]
[1780503188344,85.05,65972.05,0.0,-1.0,0.0,0.00026]
[1780503189350,85.05,65970.68,0.0,-1.0,0.0,0.00026]
[1780503191368,85.05,65987.98,0.0,-1.0,0.0,0.00027]
[1780503192375,85.05,65992.07,0.0,-1.0,0.0,0.00027]
[1780503195397,85.05,65990.06,0.0,-1.0,0.0,0.00027]
[1780503196404,85.05,65987.89,0.0,-1.0,0.0,0.00027]
[1780503197411,85.05,65969.16,0.0,-1.0,0.0,0.00026]
[1780503198418,85.05,65962.88,0.0,-1.0,0.0,0.00025]
[1780503199424,85.05,65960.68,0.0,-1.0,0.0,0.00025]
[1780503200432,85.05,65958.3,0.0,-1.0,0.0,0.00025]
[1780503201439,85.05,65957.02,0.0,-1.0,0.0,0.00025]
[1780503204460,85.05,65963.48,0.0,-1.0,0.0,0.00025]
[1780503205466,85.05,65960.01,0.0,-1.0,0.0,0.00025]
[1780503206474,85.05,65957.38,0.0,-1.0,0.0,0.00025]
[1780503207481,85.05,65955.39,0.0,-1.0,0.0,0.00025]
[1780503210502,85.05,65954.21,0.0,-1.0,0.0,0.00025]
[1780503211508,85.05,65954.13,0.0,-1.0,0.0,0.00025]
[1780503212516,85.05,65950.26,0.0,-1.0,0.0,0.00024]
[1780503215539,85.05,65955.67,0.0,-1.0,0.0,0.00025]
[1780503216546,85.05,65955.36,0.0,-1.0,0.0,0.00025]
[1780503219249,85.05,65956.25,0.0,-1.0,0.0,0.00025]
[1780503219359,85.05,65956.25,0.0,-1.0,0.0,0.00025]
[1780503219567,85.05,65959.94,0.0,-1.0,0.0,0.00025]
[1780503221581,85.05,65971.57,0.0,-1.0,0.0,0.00025]
[1780503222588,85.05,65978.97,0.0,-1.0,0.0,0.00026]
[1780503223594,85.05,65985.89,0.0,-1.0,0.0,0.00026]
[1780503224602,85.05,65997.81,0.0,-1.0,0.0,0.00027]
[1780503225609,85.05,66008.03,0.0,-1.0,0.0,0.00027]
[1780503226616,85.05,66019.77,0.0,-1.0,0.0,0.00028]
[1780503227623,85.05,66029.96,0.0,-1.0,0.0,0.00028]
[1780503228630,85.05,66036.93,0.0,-1.0,0.0,0.00029]
[1780503229637,85.05,66037.68,0.0,-1.0,0.0,0.00029]
[1780503230644,85.05,66050.29,0.0,-1.0,0.0,0.0003]
[1780503231651,85.05,66045.09,0.0,-1.0,0.0,0.00029]
[1780503232658,85.05,66043.14,0.0,-1.0,0.0,0.00029]
[1780503235679,85.05,66037.82,0.0,-1.0,0.0,0.00029]
[1780503236686,85.05,66042.16,0.0,-1.0,0.0,0.00029]
[1780503237693,85.05,66043.61,0.0,-1.0,0.0,0.00029]
[1780503238703,85.05,66050.3,0.0,-1.0,0.0,0.0003]
[1780503239708,85.05,66056.74,0.0,-1.0,0.0,0.0003]
[1780503240715,85.05,66057.7,0.0,-1.0,0.0,0.0003]
[1780503241722,85.05,66073.48,0.0,-1.0,0.0,0.00031]
[1780503242731,85.05,66078.27,0.0,-1.0,0.0,0.00031]
[1780503243738,85.05,66067.51,0.0,-1.0,0.0,0.00031]
[1780503244745,85.05,66064.05,0.0,-1.0,0.0,0.0003]
[1780503245752,85.05,66078.6,0.0,-1.0,0.0,0.00031]
[1780503246759,85.05,66076.2,0.0,-1.0,0.0,0.00031]
[1780503248773,85.05,66073.98,0.0,-1.0,0.0,0.00031]
[1780503252801,85.05,66076.79,0.0,-1.0,0.0,0.00031]
[1780503253808,85.05,66069.1,0.0,-1.0,0.0,0.00031]
[1780503254815,85.05,66065.02,0.0,-1.0,0.0,0.0003]
[1780503255823,85.05,66066.69,0.0,-1.0,0.0,0.00031]
[1780503256830,85.05,66074.38,0.0,-1.0,0.0,0.00031]
[1780503257837,85.05,66071.02,0.0,-1.0,0.0,0.00031]
[1780503258844,85.05,66074.29,0.0,-1.0,0.0,0.00031]
[1780503260858,85.05,66073.04,0.0,-1.0,0.0,0.00031]
[1780503261865,85.05,66071.17,0.0,-1.0,0.0,0.00031]
[1780503262872,85.05,66073.05,0.0,-1.0,0.0,0.00031]
[1780503264613,85.05,66072.85,0.0,-1.0,0.0,0.00031]
[1780503264718,85.05,66072.85,0.0,-1.0,0.0,0.00031]
[1780503266900,85.05,66076.79,0.0,-1.0,0.0,0.00031]
[1780503267907,85.05,66081.64,0.0,-1.0,0.0,0.00031]
[1780503268914,85.05,66083.59,0.0,-1.0,0.0,0.00032]
[1780503269921,85.05,66086.78,0.0,-1.0,0.0,0.00032]
[1780503270928,85.05,66083.98,0.0,-1.0,0.0,0.00032]
[1780503271783,85.05,66083.98,0.0,-1.0,0.0,0.00032]
[1780503271890,85.05,66083.98,0.0,-1.0,0.0,0.00032]
[1780503271935,85.05,66085.3,0.0,-1.0,0.0,0.00031]
[1780503273949,85.05,66086.83,0.0,-1.0,0.0,0.00031]
[1780503274956,85.05,66090.81,0.0,-1.0,0.0,0.00032]
[1780503275965,85.05,66100.67,0.0,-1.0,0.0,0.00032]
[1780503276971,85.05,66111.44,0.0,-1.0,0.0,0.00033]
[1780503277978,85.05,66113.41,0.0,-1.0,0.0,0.00033]
[1780503278985,85.05,66114.72,0.0,-1.0,0.0,0.00033]
[1780503279993,85.05,66120.06,0.0,-1.0,0.0,0.00034]
[1780503281003,85.05,66116.91,0.0,-1.0,0.0,0.00033]
[1780503282009,85.05,66120.45,0.0,-1.0,0.0,0.00034]
[1780503283016,85.05,66110.66,0.0,-1.0,0.0,0.00033]
[1780503285031,85.05,66109.59,0.0,-1.0,0.0,0.00033]
[1780503286038,85.05,66106.94,0.0,-1.0,0.0,0.00033]
[1780503287045,85.05,66102.94,0.0,-1.0,0.0,0.00032]
[1780503288052,85.05,66101.84,0.0,-1.0,0.0,0.00032]
[1780503289059,85.05,66104.92,0.0,-1.0,0.0,0.00033]
[1780503289921,85.05,66104.92,0.0,-1.0,0.0,0.00033]
[1780503289941,85.05,66104.92,0.0,-1.0,0.0,0.00033]
[1780503291073,85.05,66100.18,0.0,-1.0,0.0,0.00032]
[1780503292080,85.05,66098.08,0.0,-1.0,0.0,0.00032]
[1780503293088,85.05,66095.84,0.0,-1.0,0.0,0.00032]
[1780503294193,85.05,66095.84,0.0,-1.0,0.0,0.00032]
[1780503294303,85.05,66095.42,0.0,-1.0,0.0,0.00032]
[1780503297170,85.05,66088.17,0.0,-1.0,0.0,0.00032]
[1780503298177,85.05,66077.61,0.0,-1.0,0.0,0.00031]
[1780503299184,85.05,66076.79,0.0,-1.0,0.0,0.00031]
[1780503300192,85.05,66075.31,0.0,-1.0,0.0,0.00031]
[1780503301210,85.05,66072.53,0.0,-1.0,0.0,0.00031]
[1780503302214,85.05,66053.19,0.0,-1.0,0.0,0.00029]
[1780503303221,85.05,66042.96,0.0,-1.0,0.0,0.00029]
[1780503304228,85.05,66040.33,0.0,-1.0,0.0,0.00029]
[1780503305235,85.05,66042.04,0.0,-1.0,0.0,0.00029]
[1780503308256,85.05,66047.39,0.0,-1.0,0.0,0.00029]
[1780503309263,85.05,66063.51,0.0,-1.0,0.0,0.0003]
[1780503310271,85.05,66060.66,0.0,-1.0,0.0,0.0003]
[1780503311296,85.05,66059.16,0.0,-1.0,0.0,0.0003]
[1780503312291,85.05,66052.54,0.0,-1.0,0.0,0.00029]
[1780503313298,85.05,66051.37,0.0,-1.0,0.0,0.00029]
[1780503314305,85.05,66053.76,0.0,-1.0,0.0,0.00029]
[1780503315312,85.05,66060.27,0.0,-1.0,0.0,0.0003]
[1780503316319,85.05,66057.47,0.0,-1.0,0.0,0.0003]
[1780503317326,85.05,66055.64,0.0,-1.0,0.0,0.0003]
[1780503320348,85.05,66063.35,0.0,-1.0,0.0,0.0003]
[1780503321355,85.05,66057.14,0.0,-1.0,0.0,0.0003]
[1780503322362,85.05,66059.45,0.0,-1.0,0.0,0.0003]
[1780503323987,85.05,66059.45,0.0,-1.0,0.0,0.0003]
[1780503324029,85.05,66059.45,0.0,-1.0,0.0,0.0003]
[1780503324128,85.05,66066.33,0.0,-1.0,0.0,0.0003]
[1780503324376,85.05,66067.02,0.0,-1.0,0.0,0.0003]
[1780503327035,85.05,66067.87,0.0,-1.0,0.0,0.0003]
[1780503327142,85.05,66067.87,0.0,-1.0,0.0,0.0003]
[1780503327242,85.05,66067.24,0.0,-1.0,0.0,0.0003]
[1780503329411,85.05,66062.41,0.0,-1.0,0.0,0.0003]
[1780503330321,85.05,66062.41,0.0,-1.0,0.0,0.0003]
[1780503330432,85.05,66062.41,0.0,-1.0,0.0,0.0003]
[1780503330533,85.05,66067.27,0.0,-1.0,0.0,0.0003]
[1780503331425,85.05,66072.42,0.0,-1.0,0.0,0.0003]
[1780503333439,85.05,66073.69,0.0,-1.0,0.0,0.0003]
[1780503334876,85.05,66073.69,0.0,-1.0,0.0,0.0003]
[1780503334981,85.05,66073.69,0.0,-1.0,0.0,0.0003]
[1780503335166,85.05,66073.69,0.0,-1.0,0.0,0.0003]
[1780503335274,85.05,66073.69,0.0,-1.0,0.0,0.0003]
[1780503335206,85.05,66073.65,0.0,-1.0,0.0,0.0003]
[1780503335453,85.05,66073.51,0.0,-1.0,0.0,0.0003]
[1780503336460,85.05,66076.49,0.0,-1.0,0.0,0.0003]
[1780503337467,85.05,66083.71,0.0,-1.0,0.0,0.00031]
[1780503338485,85.05,66077.28,0.0,-1.0,0.0,0.00031]
[1780503339485,85.05,66067.68,0.0,-1.0,0.0,0.0003]
[1780503341229,85.05,66067.68,0.0,-1.0,0.0,0.0003]
[1780503341277,85.05,66067.68,0.0,-1.0,0.0,0.0003]
[1780503340492,85.05,66063.86,0.0,-1.0,0.0,0.0003]
[1780503343513,85.05,66068.57,0.0,-1.0,0.0,0.0003]
[1780503344403,85.05,66068.57,0.0,-1.0,0.0,0.0003]
[1780503344515,85.05,66068.57,0.0,-1.0,0.0,0.0003]
[1780503344520,85.05,66071.53,0.0,-1.0,0.0,0.0003]
[1780503345527,85.05,66075.76,0.0,-1.0,0.0,0.0003]
[1780503346512,85.05,66075.76,0.0,-1.0,0.0,0.0003]
[1780503346624,85.05,66075.76,0.0,-1.0,0.0,0.0003]
[1780503346722,85.05,66075.91,0.0,-1.0,0.0,0.0003]
[1780503350221,85.05,66075.99,0.0,-1.0,0.0,0.0003]
[1780503350286,85.05,66075.99,0.0,-1.0,0.0,0.0003]
[1780503350562,85.05,66078.07,0.0,-1.0,0.0,0.00031]
[1780503351572,85.05,66082.77,0.0,-1.0,0.0,0.00031]
[1780503354082,85.05,66083.8,0.0,-1.0,0.0,0.00031]
[1780503354132,85.05,66083.8,0.0,-1.0,0.0,0.00031]
[1780503354159,85.05,66081.8,0.0,-1.0,0.0,0.00031]
[1780503354594,85.05,66084.35,0.0,-1.0,0.0,0.00031]
[1780503355601,85.05,66095.56,0.0,-1.0,0.0,0.00032]
[1780503356608,85.05,66113.71,0.0,-1.0,0.0,0.00033]
[1780503357615,85.05,66115.55,0.0,-1.0,0.0,0.00033]
[1780503358622,85.05,66118.97,0.0,-1.0,0.0,0.00033]
[1780503359629,85.05,66116.85,0.0,-1.0,0.0,0.00033]
[1780503360636,85.05,66111.84,0.0,-1.0,0.0,0.00033]
[1780503361660,85.05,66098.56,0.0,-1.0,0.0,0.00032]
[1780503362650,85.05,66079.18,0.0,-1.0,0.0,0.00031]
[1780503363657,85.05,66076.51,0.0,-1.0,0.0,0.0003]
[1780503365671,85.05,66078.62,0.0,-1.0,0.0,0.00031]
[1780503366678,85.05,66076.66,0.0,-1.0,0.0,0.0003]
[1780503367362,85.05,66076.66,0.0,-1.0,0.0,0.0003]
[1780503367401,85.05,66076.66,0.0,-1.0,0.0,0.0003]
[1780503367685,85.05,66074.29,0.0,-1.0,0.0,0.0003]
[1780503368695,85.05,66080.22,0.0,-1.0,0.0,0.00031]
[1780503369699,85.05,66099.67,0.0,-1.0,0.0,0.00032]
[1780503370706,85.05,66098.96,0.0,-1.0,0.0,0.00032]
[1780503371713,85.05,66096.31,0.0,-1.0,0.0,0.00032]
[1780503373728,85.05,66096.59,0.0,-1.0,0.0,0.00032]
[1780503373838,85.05,66096.59,0.0,-1.0,0.0,0.00032]
[1780503375546,85.05,66096.11,0.0,-1.0,0.0,0.00032]
[1780503375605,85.05,66096.11,0.0,-1.0,0.0,0.00032]
[1780503375741,85.05,66095.95,0.0,-1.0,0.0,0.00032]
[1780503377755,85.05,66091.01,0.0,-1.0,0.0,0.00031]
[1780503378762,85.05,66087.11,0.0,-1.0,0.0,0.00031]
[1780503379769,85.05,66090.34,0.0,-1.0,0.0,0.00031]
[1780503380486,85.05,66090.34,0.0,-1.0,0.0,0.00031]
[1780503380588,85.05,66090.34,0.0,-1.0,0.0,0.00031]
[1780503380776,85.05,66096.9,0.0,-1.0,0.0,0.00032]
[1780503381784,85.05,66109.0,0.0,-1.0,0.0,0.00032]
[1780503382790,85.05,66119.61,0.0,-1.0,0.0,0.00033]
[1780503383797,85.05,66118.9,0.0,-1.0,0.0,0.00033]
[1780503384805,85.05,66116.38,0.0,-1.0,0.0,0.00033]
[1780503387826,85.05,66107.63,0.0,-1.0,0.0,0.00032]
[1780503388833,85.05,66107.11,0.0,-1.0,0.0,0.00032]
[1780503390847,85.05,66113.09,0.0,-1.0,0.0,0.00033]
[1780503391529,85.05,66113.09,0.0,-1.0,0.0,0.00033]
[1780503391628,85.05,66113.09,0.0,-1.0,0.0,0.00033]
[1780503391854,85.05,66116.11,0.0,-1.0,0.0,0.00033]
[1780503392861,85.05,66128.06,0.0,-1.0,0.0,0.00033]
[1780503393871,85.05,66126.95,0.0,-1.0,0.0,0.00033]
[1780503394877,85.05,66122.29,0.0,-1.0,0.0,0.00033]
[1780503395885,85.05,66119.41,0.0,-1.0,0.0,0.00033]
[1780503396582,85.05,66119.41,0.0,-1.0,0.0,0.00033]
[1780503396625,85.05,66119.41,0.0,-1.0,0.0,0.00033]
[1780503397903,85.05,66115.37,0.0,-1.0,0.0,0.00032]
[1780503398908,85.05,66103.15,0.0,-1.0,0.0,0.00032]
[1780503399915,85.05,66094.54,0.0,-1.0,0.0,0.00031]
[1780503400922,85.05,66092.19,0.0,-1.0,0.0,0.00031]
[1780503402936,85.05,66094.42,0.0,-1.0,0.0,0.00031]
[1780503404329,85.05,66094.42,0.0,-1.0,0.0,0.00031]
[1780503404439,85.05,66093.72,0.0,-1.0,0.0,0.00031]
[1780503405957,85.05,66091.83,0.0,-1.0,0.0,0.00031]
[1780503406964,85.05,66087.75,0.0,-1.0,0.0,0.00031]
[1780503407971,85.05,66077.35,0.0,-1.0,0.0,0.0003]
[1780503408978,85.05,66078.27,0.0,-1.0,0.0,0.0003]
[1780503410992,85.05,66080.87,0.0,-1.0,0.0,0.0003]
[1780503411999,85.05,66082.83,0.0,-1.0,0.0,0.0003]
[1780503413006,85.05,66085.09,0.0,-1.0,0.0,0.00031]
[1780503414013,85.05,66089.64,0.0,-1.0,0.0,0.00031]
[1780503415020,85.05,66098.02,0.0,-1.0,0.0,0.00031]
[1780503416027,85.05,66097.58,0.0,-1.0,0.0,0.00031]
[1780503417184,85.05,66097.58,0.0,-1.0,0.0,0.00031]
[1780503417291,85.05,66097.58,0.0,-1.0,0.0,0.00031]
[1780503418041,85.05,66095.85,0.0,-1.0,0.0,0.00031]
[1780503419728,85.05,66096.6,0.0,-1.0,0.0,0.00031]
[1780503419744,85.05,66096.6,0.0,-1.0,0.0,0.00031]
[1780503420316,85.05,66096.6,0.0,-1.0,0.0,0.00031]
[1780503420424,85.05,66096.6,0.0,-1.0,0.0,0.00031]
[1780503420361,85.05,66097.05,0.0,-1.0,0.0,0.00031]
[1780503424422,85.05,66096.9,0.0,-1.0,0.0,0.00031]
[1780503424120,85.05,66093.92,0.0,-1.0,0.0,0.00031]
[1780503424453,85.05,66093.92,0.0,-1.0,0.0,0.00031]
[1780503425154,85.05,66095.04,0.0,-1.0,0.0,0.00031]
[1780503426148,85.05,66102.47,0.0,-1.0,0.0,0.00032]
[1780503427155,85.05,66105.83,0.0,-1.0,0.0,0.00032]
[1780503428186,85.05,66093.25,0.0,-1.0,0.0,0.00031]
[1780503428854,85.05,66093.25,0.0,-1.0,0.0,0.00031]
[1780503428952,85.05,66093.25,0.0,-1.0,0.0,0.00031]
[1780503429192,85.05,66097.03,0.0,-1.0,0.0,0.00031]
[1780503430200,85.05,66094.66,0.0,-1.0,0.0,0.00031]
[1780503431206,85.05,66079.34,0.0,-1.0,0.0,0.0003]
[1780503433220,85.05,66084.6,0.0,-1.0,0.0,0.00031]
[1780503433719,85.05,66084.6,0.0,-1.0,0.0,0.00031]
[1780503433830,85.05,66084.6,0.0,-1.0,0.0,0.00031]
[1780503435234,85.05,66086.25,0.0,-1.0,0.0,0.00031]
[1780503436661,85.05,66086.21,0.0,-1.0,0.0,0.00031]
[1780503436713,85.05,66086.21,0.0,-1.0,0.0,0.00031]
[1780503437247,85.05,66086.54,0.0,-1.0,0.0,0.00031]
[1780503440263,85.05,66085.9,0.0,-1.0,0.0,0.00031]
[1780503440318,85.05,66085.9,0.0,-1.0,0.0,0.00031]
[1780503440364,85.05,66079.35,0.0,-1.0,0.0,0.0003]
[1780503441276,85.05,66085.28,0.0,-1.0,0.0,0.00031]
[1780503442062,85.05,66085.28,0.0,-1.0,0.0,0.00031]
[1780503442162,85.05,66085.28,0.0,-1.0,0.0,0.00031]
[1780503442283,85.05,66085.97,0.0,-1.0,0.0,0.00031]
[1780503443390,85.05,66085.97,0.0,-1.0,0.0,0.00031]
[1780503443290,85.05,66083.82,0.0,-1.0,0.0,0.00031]
[1780503443500,85.05,66083.82,0.0,-1.0,0.0,0.00031]
[1780503444297,85.05,66084.85,0.0,-1.0,0.0,0.00031]
[1780503445305,85.05,66086.85,0.0,-1.0,0.0,0.00031]
[1780503447381,85.05,66087.22,0.0,-1.0,0.0,0.00031]
[1780503447407,85.05,66089.49,0.0,-1.0,0.0,0.00031]
[1780503447490,85.05,66089.49,0.0,-1.0,0.0,0.00031]
[1780503447652,85.05,66089.49,0.0,-1.0,0.0,0.00031]
[1780503447699,85.05,66089.49,0.0,-1.0,0.0,0.00031]
[1780503448326,85.05,66082.1,0.0,-1.0,0.0,0.0003]
[1780503449333,85.05,66079.88,0.0,-1.0,0.0,0.0003]
[1780503451347,85.05,66079.88,0.0,-1.0,0.0,0.0003]
[1780503451581,85.05,66079.88,0.0,-1.0,0.0,0.0003]
[1780503451688,85.05,66079.88,0.0,-1.0,0.0,0.0003]
[1780503451840,85.05,66079.88,0.0,-1.0,0.0,0.0003]
[1780503451945,85.05,66079.88,0.0,-1.0,0.0,0.0003]
[1780503452354,85.05,66080.49,0.0,-1.0,0.0,0.0003]
[1780503454371,85.05,66059.95,0.0,-1.0,0.0,0.00029]
[1780503455376,85.05,66054.67,0.0,-1.0,0.0,0.00029]
[1780503456384,85.05,66049.72,0.0,-1.0,0.0,0.00028]
[1780503457395,85.05,66051.88,0.0,-1.0,0.0,0.00028]
[1780503459412,85.05,66053.03,0.0,-1.0,0.0,0.00028]
[1780503461437,85.05,66044.46,0.0,-1.0,0.0,0.00028]
[1780503462450,85.05,66037.13,0.0,-1.0,0.0,0.00028]
[1780503463456,85.05,66040.14,0.0,-1.0,0.0,0.00028]
[1780503464463,85.05,66045.4,0.0,-1.0,0.0,0.00028]
[1780503465470,85.05,66046.63,0.0,-1.0,0.0,0.00028]
[1780503466248,85.05,66046.63,0.0,-1.0,0.0,0.00028]
[1780503469498,85.05,66047.79,0.0,-1.0,0.0,0.00028]
[1780503471513,85.05,66051.72,0.0,-1.0,0.0,0.00028]
[1780503472520,85.05,66054.28,0.0,-1.0,0.0,0.00028]
[1780503474124,85.05,66054.28,0.0,-1.0,0.0,0.00028]
[1780503474240,85.05,66054.28,0.0,-1.0,0.0,0.00028]
[1780503474340,85.05,66049.58,0.0,-1.0,0.0,0.00028]
[1780503475541,85.05,66044.76,0.0,-1.0,0.0,0.00028]
[1780503476548,85.05,66041.45,0.0,-1.0,0.0,0.00028]
[1780503477555,85.05,66035.51,0.0,-1.0,0.0,0.00027]
[1780503478562,85.05,66033.59,0.0,-1.0,0.0,0.00027]
[1780503480576,85.05,66030.63,0.0,-1.0,0.0,0.00027]
[1780503481606,85.05,66028.9,0.0,-1.0,0.0,0.00027]
[1780503482860,85.05,66011.34,0.0,-1.0,0.0,0.00026]
[1780503483976,85.05,66008.69,0.0,-1.0,0.0,0.00026]
[1780503485284,85.05,65993.02,0.0,-1.0,0.0,0.00025]
[1780503485648,85.05,65973.39,0.0,-1.0,0.0,0.00024]
[1780503486797,85.05,65980.13,0.0,-1.0,0.0,0.00025]
[1780503487705,85.05,65965.8,0.0,-1.0,0.0,0.00024]
[1780503488656,85.05,65961.95,0.0,-1.0,0.0,0.00024]
[1780503489663,85.05,65959.75,0.0,-1.0,0.0,0.00024]
[1780503490669,85.05,65955.44,0.0,-1.0,0.0,0.00023]
[1780503491678,85.05,65946.03,0.0,-1.0,0.0,0.00023]
[1780503492685,85.05,65942.6,0.0,-1.0,0.0,0.00023]
[1780503493716,85.05,65926.71,0.0,-1.0,0.0,0.00022]
[1780503494718,85.05,65910.65,0.0,-1.0,0.0,0.00021]
[1780503496100,85.05,65910.65,0.0,-1.0,0.0,0.00021]
[1780503496175,85.05,65908.54,0.0,-1.0,0.0,0.00021]
[1780503496734,85.05,65924.99,0.0,-1.0,0.0,0.00022]
[1780503497741,85.05,65927.4,0.0,-1.0,0.0,0.00022]
[1780503498569,85.05,65927.4,0.0,-1.0,0.0,0.00022]
[1780503498748,85.05,65920.17,0.0,-1.0,0.0,0.00022]
[1780503499755,85.05,65918.64,0.0,-1.0,0.0,0.00022]
[1780503500764,85.05,65923.41,0.0,-1.0,0.0,0.00022]
[1780503502778,85.05,65921.45,0.0,-1.0,0.0,0.00022]
[1780503503785,85.05,65909.52,0.0,-1.0,0.0,0.00021]
[1780503504792,85.05,65908.25,0.0,-1.0,0.0,0.00021]
[1780503506807,85.05,65912.39,0.0,-1.0,0.0,0.00022]
[1780503507813,85.05,65913.94,0.0,-1.0,0.0,0.00022]
[1780503508820,85.05,65912.98,0.0,-1.0,0.0,0.00022]
[1780503509827,85.05,65909.03,0.0,-1.0,0.0,0.00021]
[1780503510834,85.05,65914.27,0.0,-1.0,0.0,0.00022]
[1780503511841,85.05,65910.36,0.0,-1.0,0.0,0.00021]
[1780503512847,85.05,65906.13,0.0,-1.0,0.0,0.00021]
[1780503513856,85.05,65901.23,0.0,-1.0,0.0,0.00021]
[1780503514863,85.05,65891.9,0.0,-1.0,0.0,0.0002]
[1780503515870,85.05,65891.05,0.0,-1.0,0.0,0.0002]
[1780503516877,85.05,65893.95,0.0,-1.0,0.0,0.00021]
[1780503517884,85.05,65899.42,0.0,-1.0,0.0,0.00021]
[1780503518890,85.05,65896.41,0.0,-1.0,0.0,0.00021]
[1780503519898,85.05,65899.48,0.0,-1.0,0.0,0.00021]
[1780503520904,85.05,65900.54,0.0,-1.0,0.0,0.00021]
[1780503521912,85.05,65892.85,0.0,-1.0,0.0,0.0002]
[1780503522920,85.05,65891.82,0.0,-1.0,0.0,0.0002]
[1780503523928,85.05,65890.37,0.0,-1.0,0.0,0.0002]
[1780503525941,85.05,65886.57,0.0,-1.0,0.0,0.0002]
[1780503526948,85.05,65872.97,0.0,-1.0,0.0,0.0002]
[1780503527955,85.05,65867.29,0.0,-1.0,0.0,0.00019]
[1780503528961,85.05,65870.43,0.0,-1.0,0.0,0.0002]
[1780503530979,85.05,65861.92,0.0,-1.0,0.0,0.00019]
[1780503531985,85.05,65853.73,0.0,-1.0,0.0,0.00019]
[1780503532992,85.05,65864.12,0.0,-1.0,0.0,0.00019]
[1780503533999,85.05,65859.63,0.0,-1.0,0.0,0.00019]
[1780503535010,85.05,65861.01,0.0,-1.0,0.0,0.00019]
[1780503536018,85.05,65851.27,0.0,-1.0,0.0,0.00019]
[1780503537026,85.05,65857.52,0.0,-1.0,0.0,0.00019]
[1780503538031,85.05,65874.08,0.0,-1.0,0.0,0.0002]
[1780503539038,85.05,65887.02,0.0,-1.0,0.0,0.0002]
[1780503540046,85.05,65883.0,0.0,-1.0,0.0,0.0002]
[1780503541053,85.05,65890.18,0.0,-1.0,0.0,0.0002]
[1780503542060,85.05,65902.6,0.0,-1.0,0.0,0.00021]
[1780503543067,85.05,65907.51,0.0,-1.0,0.0,0.00021]
[1780503544074,85.05,65903.79,0.0,-1.0,0.0,0.00021]
[1780503546098,85.05,65891.11,0.0,-1.0,0.0,0.0002]
[1780503547105,85.05,65875.23,0.0,-1.0,0.0,0.0002]
[1780503548112,85.05,65863.2,0.0,-1.0,0.0,0.00019]
[1780503549119,85.05,65861.62,0.0,-1.0,0.0,0.00019]
[1780503550126,85.05,65872.18,0.0,-1.0,0.0,0.0002]
[1780503551133,85.05,65876.22,0.0,-1.0,0.0,0.0002]
[1780503552392,85.05,65880.88,0.0,-1.0,0.0,0.0002]
[1780503554154,85.05,65877.21,0.0,-1.0,0.0,0.0002]
[1780503555162,85.05,65883.26,0.0,-1.0,0.0,0.0002]
[1780503556170,85.05,65884.5,0.0,-1.0,0.0,0.0002]
[1780503557174,85.05,65886.8,0.0,-1.0,0.0,0.0002]
[1780503559188,85.05,65882.69,0.0,-1.0,0.0,0.0002]
[1780503561203,85.05,65886.09,0.0,-1.0,0.0,0.0002]
[1780503562210,85.05,65893.59,0.0,-1.0,0.0,0.00021]
[1780503563218,85.05,65901.7,0.0,-1.0,0.0,0.00021]
[1780503564235,85.05,65919.53,0.0,-1.0,0.0,0.00022]
[1780503565240,85.05,65922.16,0.0,-1.0,0.0,0.00022]
[1780503566247,85.05,65923.22,0.0,-1.0,0.0,0.00022]
[1780503567256,85.05,65924.23,0.0,-1.0,0.0,0.00022]
[1780503568263,85.05,65925.87,0.0,-1.0,0.0,0.00022]
[1780503569270,85.05,65922.62,0.0,-1.0,0.0,0.00022]
[1780503571293,85.05,65931.93,0.0,-1.0,0.0,0.00022]
[1780503572299,85.05,65941.15,0.0,-1.0,0.0,0.00022]
[1780503573306,85.05,65942.54,0.0,-1.0,0.0,0.00022]
[1780503574313,85.05,65942.81,0.0,-1.0,0.0,0.00022]
[1780503575320,85.05,65944.28,0.0,-1.0,0.0,0.00022]
[1780503576327,85.05,65949.16,0.0,-1.0,0.0,0.00023]
[1780503577334,85.05,65951.93,0.0,-1.0,0.0,0.00023]
[1780503578341,85.05,65944.5,0.0,-1.0,0.0,0.00022]
[1780503579347,85.05,65941.83,0.0,-1.0,0.0,0.00022]
[1780503580355,85.05,65941.74,0.0,-1.0,0.0,0.00022]
[1780503582058,85.05,65941.66,0.0,-1.0,0.0,0.00022]
[1780503582110,85.05,65941.66,0.0,-1.0,0.0,0.00022]
[1780503584383,85.05,65943.42,0.0,-1.0,0.0,0.00022]
[1780503584887,85.05,65943.42,0.0,-1.0,0.0,0.00022]
[1780503585390,85.05,65948.71,0.0,-1.0,0.0,0.00023]
[1780503586397,85.05,65951.11,0.0,-1.0,0.0,0.00023]
[1780503587404,85.05,65950.08,0.0,-1.0,0.0,0.00023]
[1780503588745,85.05,65950.11,0.0,-1.0,0.0,0.00023]
[1780503588904,85.05,65950.11,0.0,-1.0,0.0,0.00023]
[1780503589418,85.05,65955.38,0.0,-1.0,0.0,0.00023]
[1780503590425,85.05,65957.02,0.0,-1.0,0.0,0.00023]
[1780503591432,85.05,65960.1,0.0,-1.0,0.0,0.00023]
[1780503592440,85.05,65964.08,0.0,-1.0,0.0,0.00023]
[1780503593447,85.05,65962.75,0.0,-1.0,0.0,0.00023]
[1780503594454,85.05,65960.71,0.0,-1.0,0.0,0.00023]
[1780503595461,85.05,65962.3,0.0,-1.0,0.0,0.00023]
[1780503596468,85.05,65963.51,0.0,-1.0,0.0,0.00023]
[1780503597475,85.05,65964.74,0.0,-1.0,0.0,0.00023]
[1780503598482,85.05,65966.15,0.0,-1.0,0.0,0.00023]
[1780503599489,85.05,65965.01,0.0,-1.0,0.0,0.00023]
[1780503600496,85.05,65966.02,0.0,-1.0,0.0,0.00023]
[1780503601503,85.05,65956.79,0.0,-1.0,0.0,0.00023]
[1780503602518,85.05,65953.05,0.0,-1.0,0.0,0.00023]
[1780503603527,85.05,65951.86,0.0,-1.0,0.0,0.00023]
[1780503604530,85.05,65944.74,0.0,-1.0,0.0,0.00022]
[1780503605537,85.05,65950.45,0.0,-1.0,0.0,0.00023]
[1780503606544,85.05,65951.7,0.0,-1.0,0.0,0.00023]
[1780503607551,85.05,65951.12,0.0,-1.0,0.0,0.00023]
[1780503608559,85.05,65946.9,0.0,-1.0,0.0,0.00023]
[1780503609565,85.05,65944.98,0.0,-1.0,0.0,0.00022]
[1780503610573,85.05,65949.72,0.0,-1.0,0.0,0.00023]
[1780503612075,85.05,65949.18,0.0,-1.0,0.0,0.00023]
[1780503612182,85.05,65949.18,0.0,-1.0,0.0,0.00023]
[1780503612627,85.05,65945.27,0.0,-1.0,0.0,0.00022]
[1780503613620,85.05,65941.43,0.0,-1.0,0.0,0.00022]
[1780503614627,85.05,65943.02,0.0,-1.0,0.0,0.00022]
[1780503618655,85.05,65939.07,0.0,-1.0,0.0,0.00022]
[1780503619663,85.05,65928.59,0.0,-1.0,0.0,0.00022]
[1780503621678,85.05,65938.53,0.0,-1.0,0.0,0.00022]
[1780503622637,85.05,65938.53,0.0,-1.0,0.0,0.00022]
[1780503622755,85.05,65938.53,0.0,-1.0,0.0,0.00022]
[1780503622687,85.05,65937.0,0.0,-1.0,0.0,0.00022]
[1780503623693,85.05,65926.18,0.0,-1.0,0.0,0.00022]
[1780503624700,85.05,65924.34,0.0,-1.0,0.0,0.00022]
[1780503626714,85.05,65927.95,0.0,-1.0,0.0,0.00022]
[1780503627721,85.05,65933.32,0.0,-1.0,0.0,0.00022]
[1780503628731,85.05,65923.72,0.0,-1.0,0.0,0.00022]
[1780503629800,85.05,65906.9,0.0,-1.0,0.0,0.00021]
[1780503630758,85.05,65887.01,0.0,-1.0,0.0,0.0002]
[1780503631765,85.05,65891.69,0.0,-1.0,0.0,0.0002]
[1780503632772,85.05,65896.34,0.0,-1.0,0.0,0.0002]
[1780503633784,85.05,65909.06,0.0,-1.0,0.0,0.00021]
[1780503634794,85.05,65928.23,0.0,-1.0,0.0,0.00021]
[1780503635802,85.05,65926.95,0.0,-1.0,0.0,0.00021]
[1780503637817,85.05,65927.89,0.0,-1.0,0.0,0.00021]
[1780503638824,85.05,65924.86,0.0,-1.0,0.0,0.00021]
[1780503639831,85.05,65916.92,0.0,-1.0,0.0,0.00021]
[1780503640838,85.05,65920.82,0.0,-1.0,0.0,0.00021]
[1780503642706,85.05,65923.71,0.0,-1.0,0.0,0.00021]
[1780503642854,85.05,65931.08,0.0,-1.0,0.0,0.00022]
[1780503644708,85.05,65931.08,0.0,-1.0,0.0,0.00022]
[1780503644731,85.05,65924.01,0.0,-1.0,0.0,0.00021]
[1780503644813,85.05,65924.01,0.0,-1.0,0.0,0.00021]
[1780503645174,85.05,65925.32,0.0,-1.0,0.0,0.00021]
[1780503645875,85.05,65917.33,0.0,-1.0,0.0,0.00021]
[1780503646882,85.05,65914.65,0.0,-1.0,0.0,0.00021]
[1780503647889,85.05,65908.88,0.0,-1.0,0.0,0.00021]
[1780503648896,85.05,65908.95,0.0,-1.0,0.0,0.00021]
[1780503649903,85.05,65894.55,0.0,-1.0,0.0,0.0002]
[1780503650912,85.05,65901.27,0.0,-1.0,0.0,0.0002]
[1780503651917,85.05,65905.11,0.0,-1.0,0.0,0.0002]
[1780503652924,85.05,65904.03,0.0,-1.0,0.0,0.0002]
[1780503654674,85.05,65904.03,0.0,-1.0,0.0,0.0002]
[1780503654736,85.05,65907.97,0.0,-1.0,0.0,0.00021]
[1780503655641,85.05,65904.43,0.0,-1.0,0.0,0.0002]
[1780503655946,85.05,65902.91,0.0,-1.0,0.0,0.0002]
[1780503656953,85.05,65895.17,0.0,-1.0,0.0,0.0002]
[1780503657960,85.05,65891.2,0.0,-1.0,0.0,0.0002]
[1780503659503,85.05,65891.2,0.0,-1.0,0.0,0.0002]
[1780503659558,85.05,65891.2,0.0,-1.0,0.0,0.0002]
[1780503659610,85.05,65890.99,0.0,-1.0,0.0,0.0002]
[1780503660981,85.05,65874.32,0.0,-1.0,0.0,0.00019]
[1780503662080,85.05,65871.04,0.0,-1.0,0.0,0.00019]
[1780503663048,85.05,65858.29,0.0,-1.0,0.0,0.00019]
[1780503664056,85.05,65863.16,0.0,-1.0,0.0,0.00019]
[1780503665065,85.05,65858.79,0.0,-1.0,0.0,0.00019]
[1780503666072,85.05,65845.58,0.0,-1.0,0.0,0.00018]
[1780503667079,85.05,65841.2,0.0,-1.0,0.0,0.00018]
[1780503668085,85.05,65838.4,0.0,-1.0,0.0,0.00018]
[1780503669097,85.05,65836.54,0.0,-1.0,0.0,0.00018]
[1780503670109,85.05,65831.35,0.0,-1.0,0.0,0.00018]
[1780503671118,85.05,65823.91,0.0,-1.0,0.0,0.00017]
[1780503672125,85.05,65836.03,0.0,-1.0,0.0,0.00018]
[1780503673148,85.05,65833.89,0.0,-1.0,0.0,0.00018]
[1780503674151,85.05,65832.0,0.0,-1.0,0.0,0.00018]
[1780503675158,85.05,65839.03,0.0,-1.0,0.0,0.00018]
[1780503676167,85.05,65848.27,0.0,-1.0,0.0,0.00018]
[1780503677221,85.05,65846.15,0.0,-1.0,0.0,0.00018]
[1780503678186,85.05,65838.55,0.0,-1.0,0.0,0.00018]
[1780503679193,85.05,65833.79,0.0,-1.0,0.0,0.00018]
[1780503680200,85.05,65831.16,0.0,-1.0,0.0,0.00018]
[1780503682227,85.05,65833.34,0.0,-1.0,0.0,0.00018]
[1780503683251,85.05,65829.15,0.0,-1.0,0.0,0.00018]
[1780503684236,85.05,65828.14,0.0,-1.0,0.0,0.00018]
[1780503685252,85.05,65799.08,0.0,-1.0,0.0,0.00017]
[1780503686260,85.05,65788.57,0.0,-1.0,0.0,0.00016]
[1780503687265,85.05,65778.61,0.0,-1.0,0.0,0.00016]
[1780503688279,85.05,65772.41,0.0,-1.0,0.0,0.00016]
[1780503689280,85.05,65761.23,0.0,-1.0,0.0,0.00015]
[1780503690289,85.05,65758.93,0.0,-1.0,0.0,0.00015]
[1780503691296,85.05,65763.82,0.0,-1.0,0.0,0.00015]
[1780503692308,85.05,65772.0,0.0,-1.0,0.0,0.00016]
[1780503693320,85.05,65777.93,0.0,-1.0,0.0,0.00016]
[1780503694325,85.05,65781.93,0.0,-1.0,0.0,0.00016]
[1780503695331,85.05,65783.2,0.0,-1.0,0.0,0.00016]
[1780503696339,85.05,65782.2,0.0,-1.0,0.0,0.00016]
[1780503697346,85.05,65759.63,0.0,-1.0,0.0,0.00015]
[1780503698353,85.05,65761.6,0.0,-1.0,0.0,0.00015]
[1780503699367,85.05,65765.97,0.0,-1.0,0.0,0.00015]
[1780503700374,85.05,65756.26,0.0,-1.0,0.0,0.00015]
[1780503701425,85.05,65756.26,0.0,-1.0,0.0,0.00015]
[1780503701498,85.05,65752.01,0.0,-1.0,0.0,0.00015]
[1780503702388,85.05,65735.5,0.0,-1.0,0.0,0.00014]
[1780503703394,85.05,65738.53,0.0,-1.0,0.0,0.00014]
[1780503704711,85.05,65738.53,0.0,-1.0,0.0,0.00014]
[1780503704790,85.05,65736.13,0.0,-1.0,0.0,0.00014]
[1780503705409,85.05,65737.96,0.0,-1.0,0.0,0.00014]
[1780503706416,85.05,65750.92,0.0,-1.0,0.0,0.00015]
[1780503707423,85.05,65754.22,0.0,-1.0,0.0,0.00015]
[1780503708514,85.05,65754.22,0.0,-1.0,0.0,0.00015]
[1780503708602,85.05,65745.59,0.0,-1.0,0.0,0.00015]
[1780503709440,85.05,65741.04,0.0,-1.0,0.0,0.00015]
[1780503710446,85.05,65740.78,0.0,-1.0,0.0,0.00015]
[1780503711476,85.05,65735.21,0.0,-1.0,0.0,0.00014]
[1780503712465,85.05,65722.87,0.0,-1.0,0.0,0.00014]
[1780503713473,85.05,65725.14,0.0,-1.0,0.0,0.00014]
[1780503714479,85.05,65732.92,0.0,-1.0,0.0,0.00014]
[1780503715491,85.05,65731.82,0.0,-1.0,0.0,0.00014]
[1780503716496,85.05,65729.29,0.0,-1.0,0.0,0.00014]
[1780503717503,85.05,65726.22,0.0,-1.0,0.0,0.00014]
[1780503718510,85.05,65729.25,0.0,-1.0,0.0,0.00014]
[1780503719524,85.05,65730.28,0.0,-1.0,0.0,0.00014]
[1780503720530,85.05,65724.25,0.0,-1.0,0.0,0.00014]
[1780503721541,85.05,65728.39,0.0,-1.0,0.0,0.00014]
[1780503722548,85.05,65730.33,0.0,-1.0,0.0,0.00014]
[1780503723555,85.05,65736.26,0.0,-1.0,0.0,0.00014]
[1780503724562,85.05,65742.72,0.0,-1.0,0.0,0.00015]
[1780503725570,85.05,65746.87,0.0,-1.0,0.0,0.00015]
[1780503726581,85.05,65758.53,0.0,-1.0,0.0,0.00015]
[1780503727588,85.05,65761.96,0.0,-1.0,0.0,0.00015]
[1780503728595,85.05,65765.93,0.0,-1.0,0.0,0.00015]
[1780503729602,85.05,65781.72,0.0,-1.0,0.0,0.00016]
[1780503730609,85.05,65775.54,0.0,-1.0,0.0,0.00016]
[1780503731616,85.05,65775.82,0.0,-1.0,0.0,0.00016]
[1780503732623,85.05,65778.43,0.0,-1.0,0.0,0.00016]
[1780503733630,85.05,65782.48,0.0,-1.0,0.0,0.00016]
[1780503734637,85.05,65783.44,0.0,-1.0,0.0,0.00016]
[1780503735644,85.05,65780.55,0.0,-1.0,0.0,0.00016]
[1780503736651,85.05,65767.26,0.0,-1.0,0.0,0.00015]
[1780503737658,85.05,65772.09,0.0,-1.0,0.0,0.00016]
[1780503738665,85.05,65779.24,0.0,-1.0,0.0,0.00016]
[1780503739672,85.05,65774.42,0.0,-1.0,0.0,0.00016]
[1780503740679,85.05,65779.12,0.0,-1.0,0.0,0.00016]
[1780503742693,85.05,65759.4,0.0,-1.0,0.0,0.00015]
[1780503743716,85.05,65745.97,0.0,-1.0,0.0,0.00015]
[1780503744708,85.05,65747.08,0.0,-1.0,0.0,0.00015]
[1780503745715,85.05,65755.27,0.0,-1.0,0.0,0.00015]
[1780503746722,85.05,65750.61,0.0,-1.0,0.0,0.00015]
[1780503747729,85.05,65741.34,0.0,-1.0,0.0,0.00015]
[1780503748736,85.05,65738.49,0.0,-1.0,0.0,0.00014]
[1780503749743,85.05,65736.1,0.0,-1.0,0.0,0.00014]
[1780503750750,85.05,65741.31,0.0,-1.0,0.0,0.00015]
[1780503754782,85.05,65736.28,0.0,-1.0,0.0,0.00014]
[1780503755790,85.05,65728.3,0.0,-1.0,0.0,0.00014]
[1780503756796,85.05,65735.78,0.0,-1.0,0.0,0.00014]
[1780503757816,85.05,65710.27,0.0,-1.0,0.0,0.00014]
[1780503758818,85.05,65696.65,0.0,-1.0,0.0,0.00013]
[1780503759837,85.05,65690.89,0.0,-1.0,0.0,0.00013]
[1780503760833,85.05,65682.45,0.0,-1.0,0.0,0.00013]
[1780503761841,85.05,65684.45,0.0,-1.0,0.0,0.00013]
[1780503762847,85.05,65685.52,0.0,-1.0,0.0,0.00013]
[1780503763854,85.05,65682.42,0.0,-1.0,0.0,0.00013]
[1780503764861,85.05,65681.59,0.0,-1.0,0.0,0.00013]
[1780503765868,85.05,65679.23,0.0,-1.0,0.0,0.00013]
[1780503766886,85.05,65670.04,0.0,-1.0,0.0,0.00012]
[1780503767886,85.05,65690.53,0.0,-1.0,0.0,0.00013]
[1780503768894,85.05,65694.5,0.0,-1.0,0.0,0.00013]
[1780503769900,85.05,65690.75,0.0,-1.0,0.0,0.00013]
[1780503770908,85.05,65683.37,0.0,-1.0,0.0,0.00013]
[1780503771915,85.05,65682.15,0.0,-1.0,0.0,0.00013]
[1780503772922,85.05,65673.87,0.0,-1.0,0.0,0.00013]
[1780503773929,85.05,65678.18,0.0,-1.0,0.0,0.00013]
[1780503774936,85.05,65681.51,0.0,-1.0,0.0,0.00013]
[1780503775949,85.05,65684.48,0.0,-1.0,0.0,0.00013]
[1780503777958,85.05,65690.77,0.0,-1.0,0.0,0.00013]
[1780503778965,85.05,65680.81,0.0,-1.0,0.0,0.00013]
[1780503779991,85.05,65663.64,0.0,-1.0,0.0,0.00012]
[1780503780979,85.05,65667.41,0.0,-1.0,0.0,0.00012]
[1780503782030,85.05,65679.99,0.0,-1.0,0.0,0.00013]
[1780503783012,85.05,65705.29,0.0,-1.0,0.0,0.00013]
[1780503784021,85.05,65721.39,0.0,-1.0,0.0,0.00014]
[1780503785031,85.05,65729.77,0.0,-1.0,0.0,0.00014]
[1780503786042,85.05,65726.43,0.0,-1.0,0.0,0.00014]
[1780503787047,85.05,65713.39,0.0,-1.0,0.0,0.00014]
[1780503788059,85.05,65710.34,0.0,-1.0,0.0,0.00014]
[1780503789061,85.05,65713.85,0.0,-1.0,0.0,0.00014]
[1780503790092,85.05,65668.27,0.0,-1.0,0.0,0.00012]
[1780503791907,85.05,65668.27,0.0,-1.0,0.0,0.00012]
[1780503791971,85.05,65658.98,0.0,-1.0,0.0,0.00012]
[1780503792105,85.05,65650.57,0.0,-1.0,0.0,0.00012]
[1780503793096,85.05,65643.11,0.0,-1.0,0.0,0.00012]
[1780503794103,85.05,65632.86,0.0,-1.0,0.0,0.00012]
[1780503795110,85.05,65649.58,0.0,-1.0,0.0,0.00012]
[1780503796117,85.05,65646.98,0.0,-1.0,0.0,0.00012]
[1780503797125,85.05,65664.51,0.0,-1.0,0.0,0.00012]
[1780503798132,85.05,65681.44,0.0,-1.0,0.0,0.00013]
[1780503799139,85.05,65697.59,0.0,-1.0,0.0,0.00013]
[1780503800157,85.05,65702.52,0.0,-1.0,0.0,0.00013]
[1780503802165,85.05,65708.55,0.0,-1.0,0.0,0.00013]
[1780503803181,85.05,65718.67,0.0,-1.0,0.0,0.00014]
[1780503804187,85.05,65748.35,0.0,-1.0,0.0,0.00015]
[1780503805194,85.05,65751.57,0.0,-1.0,0.0,0.00015]
[1780503806201,85.05,65739.0,0.0,-1.0,0.0,0.00014]
[1780503807208,85.05,65727.94,0.0,-1.0,0.0,0.00014]
[1780503808216,85.05,65717.32,0.0,-1.0,0.0,0.00014]
[1780503809222,85.05,65712.14,0.0,-1.0,0.0,0.00014]
[1780503810234,85.05,65706.18,0.0,-1.0,0.0,0.00013]
[1780503811239,85.05,65702.09,0.0,-1.0,0.0,0.00013]
[1780503814260,85.05,65717.79,0.0,-1.0,0.0,0.00014]
[1780503815267,85.05,65720.93,0.0,-1.0,0.0,0.00014]
[1780503816274,85.05,65729.95,0.0,-1.0,0.0,0.00014]
[1780503817281,85.05,65726.25,0.0,-1.0,0.0,0.00014]
[1780503820302,85.05,65722.86,0.0,-1.0,0.0,0.00014]
[1780503822316,85.05,65715.23,0.0,-1.0,0.0,0.00013]
[1780503823323,85.05,65716.15,0.0,-1.0,0.0,0.00014]
[1780503827360,85.05,65721.49,0.0,-1.0,0.0,0.00014]
[1780503829373,85.05,65710.38,0.0,-1.0,0.0,0.00013]
[1780503830379,85.05,65706.71,0.0,-1.0,0.0,0.00013]
[1780503833401,85.05,65714.06,0.0,-1.0,0.0,0.00013]
[1780503836422,85.05,65720.91,0.0,-1.0,0.0,0.00014]
[1780503838437,85.05,65728.87,0.0,-1.0,0.0,0.00014]
[1780503840460,85.05,65722.38,0.0,-1.0,0.0,0.00014]
[1780503841460,85.05,65704.22,0.0,-1.0,0.0,0.00013]
[1780503842474,85.05,65681.04,0.0,-1.0,0.0,0.00013]
[1780503843480,85.05,65668.06,0.0,-1.0,0.0,0.00012]
[1780503844490,85.05,65659.17,0.0,-1.0,0.0,0.00012]
[1780503845493,85.05,65654.78,0.0,-1.0,0.0,0.00012]
[1780503847511,85.05,65656.39,0.0,-1.0,0.0,0.00012]
[1780503848518,85.05,65660.51,0.0,-1.0,0.0,0.00012]
[1780503849526,85.05,65624.98,0.0,-1.0,0.0,0.00011]
[1780503850532,85.05,65609.0,0.0,-1.0,0.0,0.00011]
[1780503851539,85.05,65611.09,0.0,-1.0,0.0,0.00011]
[1780503855568,85.05,65615.54,0.0,-1.0,0.0,0.00011]
[1780503856575,85.05,65621.16,0.0,-1.0,0.0,0.00011]
[1780503857583,85.05,65611.98,0.0,-1.0,0.0,0.00011]
[1780503858589,85.05,65612.26,0.0,-1.0,0.0,0.00011]
[1780503860609,85.05,65601.65,0.0,-1.0,0.0,0.00011]
[1780503862652,85.05,65602.76,0.0,-1.0,0.0,0.00011]
[1780503867693,85.05,65602.13,0.0,-1.0,0.0,0.00011]
[1780503868700,85.05,65611.16,0.0,-1.0,0.0,0.00011]
[1780503869707,85.05,65610.2,0.0,-1.0,0.0,0.00011]
[1780503870713,85.05,65601.38,0.0,-1.0,0.0,0.00011]
[1780503871720,85.05,65597.16,0.0,-1.0,0.0,0.0001]
[1780503873735,85.05,65603.4,0.0,-1.0,0.0,0.00011]
[1780503876767,85.05,65617.17,0.0,-1.0,0.0,0.00011]
[1780503877776,85.05,65619.38,0.0,-1.0,0.0,0.00011]
[1780503880797,85.05,65630.25,0.0,-1.0,0.0,0.00011]
[1780503881804,85.05,65648.12,0.0,-1.0,0.0,0.00012]
[1780503883818,85.05,65657.17,0.0,-1.0,0.0,0.00012]
[1780503886862,85.05,65671.87,0.0,-1.0,0.0,0.00012]
[1780503887896,85.05,65683.79,0.0,-1.0,0.0,0.00012]
[1780503888890,85.05,65687.04,0.0,-1.0,0.0,0.00013]
[1780503891935,85.05,65669.97,0.0,-1.0,0.0,0.00012]
[1780503892927,85.05,65615.04,0.0,-1.0,0.0,0.00011]
[1780503893927,85.05,65599.81,0.0,-1.0,0.0,0.00011]
[1780503894934,85.05,65596.69,0.0,-1.0,0.0,0.0001]
[1780503896961,85.05,65581.07,0.0,-1.0,0.0,0.0001]
[1780503898015,85.05,65568.95,0.0,-1.0,0.0,0.0001]
[1780503898975,85.05,65559.82,0.0,-1.0,0.0,0.0001]
[1780503899983,85.05,65551.09,0.0,-1.0,0.0,0.0001]
[1780503901019,85.05,65550.4,0.0,-1.0,0.0,9e-05]
[1780503905047,85.05,65560.29,0.0,-1.0,0.0,0.0001]
[1780503906054,85.05,65565.47,0.0,-1.0,0.0,0.0001]
[1780503909078,85.05,65557.64,0.0,-1.0,0.0,0.0001]
[1780503910082,85.05,65564.38,0.0,-1.0,0.0,0.0001]
[1780503911090,85.05,65563.64,0.0,-1.0,0.0,0.0001]
[1780503912097,85.05,65570.79,0.0,-1.0,0.0,0.0001]
[1780503913129,85.05,65573.85,0.0,-1.0,0.0,0.0001]
[1780503914126,85.05,65580.79,0.0,-1.0,0.0,0.0001]
[1780503915133,85.05,65593.34,0.0,-1.0,0.0,0.0001]
[1780503916140,85.05,65584.07,0.0,-1.0,0.0,0.0001]
[1780503917152,85.05,65566.87,0.0,-1.0,0.0,0.0001]
[1780503918162,85.05,65554.41,0.0,-1.0,0.0,0.0001]
[1780503919168,85.05,65554.74,0.0,-1.0,0.0,0.0001]
[1780503920175,85.05,65550.95,0.0,-1.0,0.0,9e-05]
[1780503923205,85.05,65544.84,0.0,-1.0,0.0,9e-05]
[1780503925219,85.05,65548.6,0.0,-1.0,0.0,9e-05]
[1780503929249,85.05,65548.2,0.0,-1.0,0.0,9e-05]
[1780503930256,85.05,65554.77,0.0,-1.0,0.0,0.0001]
[1780503932270,85.05,65561.46,0.0,-1.0,0.0,0.0001]
[1780503933277,85.05,65569.46,0.0,-1.0,0.0,0.0001]
[1780503935297,85.05,65565.62,0.0,-1.0,0.0,0.0001]
[1780503938316,85.05,65571.37,0.0,-1.0,0.0,0.0001]
[1780503940328,85.05,65561.58,0.0,-1.0,0.0,0.0001]
[1780503942341,85.05,65556.08,0.0,-1.0,0.0,9e-05]
[1780503943516,85.05,65555.1,0.0,-1.0,0.0,9e-05]
[1780503949391,85.05,65559.1,0.0,-1.0,0.0,0.0001]
[1780503950400,85.05,65565.79,0.0,-1.0,0.0,0.0001]
[1780503951407,85.05,65572.65,0.0,-1.0,0.0,0.0001]
[1780503952414,85.05,65574.92,0.0,-1.0,0.0,0.0001]
[1780503953421,85.05,65588.55,0.0,-1.0,0.0,0.0001]
[1780503954433,85.05,65606.1,0.0,-1.0,0.0,0.00011]
[1780503955440,85.05,65608.54,0.0,-1.0,0.0,0.00011]
[1780503956447,85.05,65609.87,0.0,-1.0,0.0,0.00011]
[1780503957454,85.05,65601.25,0.0,-1.0,0.0,0.0001]
[1780503958465,85.05,65595.66,0.0,-1.0,0.0,0.0001]
[1780503960480,85.05,65603.38,0.0,-1.0,0.0,0.0001]
[1780503965517,85.05,65579.42,0.0,-1.0,0.0,0.0001]
[1780503966531,85.05,65562.09,0.0,-1.0,0.0,0.0001]
[1780503967538,85.05,65559.51,0.0,-1.0,0.0,0.0001]
[1780503968545,85.05,65566.24,0.0,-1.0,0.0,0.0001]
[1780503969553,85.05,65570.29,0.0,-1.0,0.0,0.0001]
[1780503971570,85.05,65561.84,0.0,-1.0,0.0,0.0001]
[1780503973584,85.05,65555.0,0.0,-1.0,0.0,9e-05]
[1780503975600,85.05,65549.16,0.0,-1.0,0.0,9e-05]
[1780503976607,85.05,65543.63,0.0,-1.0,0.0,9e-05]
[1780503977615,85.05,65543.31,0.0,-1.0,0.0,9e-05]
[1780503982650,85.05,65542.54,0.0,-1.0,0.0,9e-05]
[1780503987685,85.05,65544.1,0.0,-1.0,0.0,9e-05]
[1780503992720,85.05,65540.9,0.0,-1.0,0.0,9e-05]
[1780503997755,85.05,65539.96,0.0,-1.0,0.0,9e-05]
[1780504000776,85.05,65542.07,0.0,-1.0,0.0,9e-05]
[1780504002790,85.05,65535.09,0.0,-1.0,0.0,9e-05]
[1780504003799,85.05,65534.12,0.0,-1.0,0.0,9e-05]
[1780504004817,85.05,65548.72,0.0,-1.0,0.0,9e-05]
[1780504005820,85.05,65535.29,0.0,-1.0,0.0,9e-05]
[1780504006826,85.05,65530.55,0.0,-1.0,0.0,9e-05]
[1780504010853,85.05,65531.37,0.0,-1.0,0.0,9e-05]
[1780504013876,85.05,65524.69,0.0,-1.0,0.0,9e-05]
[1780504018914,85.05,65524.74,0.0,-1.0,0.0,9e-05]
[1780504019942,85.05,65515.11,0.0,-1.0,0.0,9e-05]
[1780504021942,85.05,65510.67,0.0,-1.0,0.0,9e-05]
[1780504026979,85.05,65510.24,0.0,-1.0,0.0,9e-05]
[1780504028993,85.05,65515.75,0.0,-1.0,0.0,9e-05]
[1780504034060,85.05,65523.63,0.0,-1.0,0.0,9e-05]
[1780504035067,85.05,65524.94,0.0,-1.0,0.0,9e-05]
[1780504037091,85.05,65516.65,0.0,-1.0,0.0,9e-05]
[1780504038094,85.05,65506.04,0.0,-1.0,0.0,8e-05]
[1780504039101,85.05,65502.51,0.0,-1.0,0.0,8e-05]
[1780504042123,85.05,65494.16,0.0,-1.0,0.0,8e-05]
[1780504043130,85.05,65486.41,0.0,-1.0,0.0,8e-05]
[1780504044146,85.05,65487.15,0.0,-1.0,0.0,8e-05]
[1780504045148,85.05,65500.98,0.0,-1.0,0.0,8e-05]
[1780504046156,85.05,65502.8,0.0,-1.0,0.0,8e-05]
[1780504050191,85.05,65518.14,0.0,-1.0,0.0,9e-05]
[1780504051198,85.05,65530.89,0.0,-1.0,0.0,9e-05]
[1780504053213,85.05,65525.96,0.0,-1.0,0.0,9e-05]
[1780504054219,85.05,65513.17,0.0,-1.0,0.0,8e-05]
[1780504055226,85.05,65503.11,0.0,-1.0,0.0,8e-05]
[1780504056245,85.05,65497.52,0.0,-1.0,0.0,8e-05]
[1780504057309,85.05,65489.96,0.0,-1.0,0.0,8e-05]
[1780504058279,85.05,65485.51,0.0,-1.0,0.0,8e-05]
[1780504059292,85.05,65485.24,0.0,-1.0,0.0,8e-05]
[1780504061301,85.05,65484.44,0.0,-1.0,0.0,8e-05]
[1780504064327,85.05,65474.01,0.0,-1.0,0.0,8e-05]
[1780504066341,85.05,65483.29,0.0,-1.0,0.0,8e-05]
[1780504067351,85.05,65500.41,0.0,-1.0,0.0,8e-05]
[1780504068356,85.05,65508.89,0.0,-1.0,0.0,8e-05]
[1780504069363,85.05,65498.95,0.0,-1.0,0.0,8e-05]
[1780504070370,85.05,65492.89,0.0,-1.0,0.0,8e-05]
[1780504071377,85.05,65493.71,0.0,-1.0,0.0,8e-05]
[1780504076442,85.05,65499.21,0.0,-1.0,0.0,8e-05]
[1780504080477,85.05,65512.83,0.0,-1.0,0.0,8e-05]
[1780504081488,85.05,65511.37,0.0,-1.0,0.0,8e-05]
[1780504084530,85.05,65525.56,0.0,-1.0,0.0,9e-05]
[1780504085531,85.05,65531.22,0.0,-1.0,0.0,9e-05]
[1780504086633,85.05,65534.44,0.0,-1.0,0.0,9e-05]
[1780504088583,85.05,65545.12,0.0,-1.0,0.0,9e-05]
[1780504089590,85.05,65546.82,0.0,-1.0,0.0,9e-05]
[1780504092611,85.05,65535.47,0.0,-1.0,0.0,9e-05]
[1780504093618,85.05,65543.72,0.0,-1.0,0.0,9e-05]
[1780504094640,85.05,65552.38,0.0,-1.0,0.0,9e-05]
[1780504095650,85.05,65574.85,0.0,-1.0,0.0,0.0001]
[1780504096657,85.05,65587.7,0.0,-1.0,0.0,0.0001]
[1780504097705,85.05,65611.37,0.0,-1.0,0.0,0.0001]
[1780504098691,85.05,65645.37,0.0,-1.0,0.0,0.00011]
[1780504099701,85.05,65676.81,0.0,-1.0,0.0,0.00012]
[1780504100711,85.05,65693.09,0.0,-1.0,0.0,0.00012]
[1780504101739,85.05,65698.99,0.0,-1.0,0.0,0.00012]
[1780504102746,85.05,65692.76,0.0,-1.0,0.0,0.00012]
[1780504104771,85.05,65697.57,0.0,-1.0,0.0,0.00012]
[1780504105778,85.05,65700.18,0.0,-1.0,0.0,0.00012]
[1780504107796,85.05,65690.17,0.0,-1.0,0.0,0.00012]
[1780504108814,85.05,65669.84,0.0,-1.0,0.0,0.00012]
[1780504109814,85.05,65665.8,0.0,-1.0,0.0,0.00012]
[1780504110819,85.05,65657.27,0.0,-1.0,0.0,0.00011]
[1780504111826,85.05,65644.58,0.0,-1.0,0.0,0.00011]
[1780504112833,85.05,65628.21,0.0,-1.0,0.0,0.00011]
[1780504113843,85.05,65619.09,0.0,-1.0,0.0,0.0001]
[1780504114847,85.05,65625.34,0.0,-1.0,0.0,0.00011]
[1780504115864,85.05,65631.07,0.0,-1.0,0.0,0.00011]
[1780504116871,85.05,65641.45,0.0,-1.0,0.0,0.00011]
[1780504117878,85.05,65649.15,0.0,-1.0,0.0,0.00011]
[1780504118885,85.05,65651.29,0.0,-1.0,0.0,0.00011]
[1780504120922,85.05,65666.47,0.0,-1.0,0.0,0.00011]
[1780504121928,85.05,65672.84,0.0,-1.0,0.0,0.00012]
[1780504122935,85.05,65667.43,0.0,-1.0,0.0,0.00011]
[1780504123943,85.05,65659.06,0.0,-1.0,0.0,0.00011]
[1780504124949,85.05,65657.51,0.0,-1.0,0.0,0.00011]
[1780504125956,85.05,65647.81,0.0,-1.0,0.0,0.00011]
[1780504126962,85.05,65642.75,0.0,-1.0,0.0,0.00011]
[1780504127970,85.05,65636.73,0.0,-1.0,0.0,0.00011]
[1780504128977,85.05,65632.24,0.0,-1.0,0.0,0.00011]
[1780504130991,85.05,65626.75,0.0,-1.0,0.0,0.00011]
[1780504132055,85.05,65617.57,0.0,-1.0,0.0,0.0001]
[1780504133022,85.05,65604.45,0.0,-1.0,0.0,0.0001]
[1780504134029,85.05,65603.85,0.0,-1.0,0.0,0.0001]
[1780504138058,85.05,65614.76,0.0,-1.0,0.0,0.0001]
[1780504139067,85.05,65626.58,0.0,-1.0,0.0,0.00011]
[1780504140074,85.05,65626.42,0.0,-1.0,0.0,0.00011]
[1780504141109,85.05,65617.53,0.0,-1.0,0.0,0.0001]
[1780504142108,85.05,65593.97,0.0,-1.0,0.0,0.0001]
[1780504143109,85.05,65584.01,0.0,-1.0,0.0,0.0001]
[1780504144131,85.05,65563.49,0.0,-1.0,0.0,9e-05]
[1780504145135,85.05,65556.81,0.0,-1.0,0.0,9e-05]
[1780504146145,85.05,65556.77,0.0,-1.0,0.0,9e-05]
[1780504148159,85.05,65568.28,0.0,-1.0,0.0,9e-05]
[1780504149166,85.05,65566.42,0.0,-1.0,0.0,9e-05]
[1780504150173,85.05,65558.85,0.0,-1.0,0.0,9e-05]
[1780504151180,85.05,65562.85,0.0,-1.0,0.0,9e-05]
[1780504152187,85.05,65574.27,0.0,-1.0,0.0,9e-05]
[1780504153194,85.05,65573.52,0.0,-1.0,0.0,9e-05]
[1780504154242,85.05,65558.59,0.0,-1.0,0.0,9e-05]
[1780504155215,85.05,65538.51,0.0,-1.0,0.0,9e-05]
[1780504156221,85.05,65543.37,0.0,-1.0,0.0,9e-05]
[1780504159242,85.05,65537.65,0.0,-1.0,0.0,9e-05]
[1780504160258,85.05,65545.25,0.0,-1.0,0.0,9e-05]
[1780504161264,85.05,65550.76,0.0,-1.0,0.0,9e-05]
[1780504162271,85.05,65550.01,0.0,-1.0,0.0,9e-05]
[1780504167306,85.05,65556.12,0.0,-1.0,0.0,9e-05]
[1780504172343,85.05,65555.08,0.0,-1.0,0.0,9e-05]
[1780504173380,85.05,65542.26,0.0,-1.0,0.0,9e-05]
[1780504174362,85.05,65536.08,0.0,-1.0,0.0,9e-05]
[1780504175369,85.05,65539.14,0.0,-1.0,0.0,9e-05]
[1780504179397,85.05,65531.88,0.0,-1.0,0.0,9e-05]
[1780504182418,85.05,65527.24,0.0,-1.0,0.0,8e-05]
[1780504184432,85.05,65517.75,0.0,-1.0,0.0,8e-05]
[1780504186463,85.05,65515.33,0.0,-1.0,0.0,8e-05]
[1780504191494,85.05,65518.96,0.0,-1.0,0.0,8e-05]
[1780504193508,85.05,65516.7,0.0,-1.0,0.0,8e-05]
[1780504198543,85.05,65517.94,0.0,-1.0,0.0,8e-05]
[1780504201565,85.05,65530.67,0.0,-1.0,0.0,9e-05]
[1780504203609,85.05,65562.54,0.0,-1.0,0.0,9e-05]
[1780504204593,85.05,65589.31,0.0,-1.0,0.0,0.0001]
[1780504205600,85.05,65586.19,0.0,-1.0,0.0,0.0001]
[1780504206607,85.05,65588.77,0.0,-1.0,0.0,0.0001]
[1780504207614,85.05,65581.91,0.0,-1.0,0.0,9e-05]
[1780504210638,85.05,65589.12,0.0,-1.0,0.0,0.0001]
[1780504211647,85.05,65595.56,0.0,-1.0,0.0,0.0001]
[1780504212654,85.05,65595.0,0.0,-1.0,0.0,0.0001]
[1780504213661,85.05,65603.27,0.0,-1.0,0.0,0.0001]
[1780504214674,85.05,65612.16,0.0,-1.0,0.0,0.0001]
[1780504215689,85.05,65609.7,0.0,-1.0,0.0,0.0001]
[1780504216691,85.05,65608.53,0.0,-1.0,0.0,0.0001]
[1780504217699,85.05,65594.45,0.0,-1.0,0.0,0.0001]
[1780504218705,85.05,65600.18,0.0,-1.0,0.0,0.0001]
[1780504219712,85.05,65593.46,0.0,-1.0,0.0,0.0001]
[1780504220719,85.05,65585.63,0.0,-1.0,0.0,0.0001]
[1780504221726,85.05,65573.73,0.0,-1.0,0.0,9e-05]
[1780504222733,85.05,65554.38,0.0,-1.0,0.0,9e-05]
[1780504223740,85.05,65546.4,0.0,-1.0,0.0,9e-05]
[1780504224747,85.05,65544.28,0.0,-1.0,0.0,9e-05]
[1780504229782,85.05,65550.13,0.0,-1.0,0.0,9e-05]
[1780504231799,85.05,65544.33,0.0,-1.0,0.0,9e-05]
[1780504236834,85.05,65549.0,0.0,-1.0,0.0,9e-05]
[1780504238848,85.05,65556.08,0.0,-1.0,0.0,9e-05]
[1780504240863,85.05,65568.35,0.0,-1.0,0.0,9e-05]
[1780504242881,85.05,65567.98,0.0,-1.0,0.0,9e-05]
[1780504244899,85.05,65585.23,0.0,-1.0,0.0,9e-05]
[1780504245907,85.05,65594.2,0.0,-1.0,0.0,0.0001]
[1780504246909,85.05,65587.18,0.0,-1.0,0.0,9e-05]
[1780504247916,85.05,65588.49,0.0,-1.0,0.0,9e-05]
[1780504248923,85.05,65589.02,0.0,-1.0,0.0,9e-05]
[1780504249930,85.05,65576.2,0.0,-1.0,0.0,9e-05]
[1780504250999,85.05,65567.14,0.0,-1.0,0.0,9e-05]
[1780504251970,85.05,65557.95,0.0,-1.0,0.0,9e-05]
[1780504252974,85.05,65560.4,0.0,-1.0,0.0,9e-05]
[1780504254988,85.05,65563.88,0.0,-1.0,0.0,9e-05]
[1780504255996,85.05,65569.43,0.0,-1.0,0.0,9e-05]
[1780504257003,85.05,65573.85,0.0,-1.0,0.0,9e-05]
[1780504260044,85.05,65563.34,0.0,-1.0,0.0,9e-05]
[1780504261048,85.05,65554.2,0.0,-1.0,0.0,9e-05]
[1780504262051,85.05,65565.29,0.0,-1.0,0.0,9e-05]
[1780504263058,85.05,65570.11,0.0,-1.0,0.0,9e-05]
[1780504265072,85.05,65578.59,0.0,-1.0,0.0,9e-05]
[1780504267086,85.05,65571.15,0.0,-1.0,0.0,9e-05]
[1780504272121,85.05,65574.09,0.0,-1.0,0.0,9e-05]
[1780504273129,85.05,65575.92,0.0,-1.0,0.0,9e-05]
[1780504278163,85.05,65584.59,0.0,-1.0,0.0,9e-05]
[1780504279173,85.05,65591.96,0.0,-1.0,0.0,0.0001]
[1780504280179,85.05,65591.39,0.0,-1.0,0.0,0.0001]
[1780504281189,85.05,65599.27,0.0,-1.0,0.0,0.0001]
[1780504282195,85.05,65589.51,0.0,-1.0,0.0,0.0001]
[1780504283202,85.05,65586.13,0.0,-1.0,0.0,9e-05]
[1780504285221,85.05,65577.7,0.0,-1.0,0.0,9e-05]
[1780504287234,85.05,65586.67,0.0,-1.0,0.0,9e-05]
[1780504288241,85.05,65584.3,0.0,-1.0,0.0,9e-05]
[1780504293297,85.05,65578.92,0.0,-1.0,0.0,9e-05]
[1780504294303,85.05,65576.3,0.0,-1.0,0.0,9e-05]
[1780504299339,85.05,65572.88,0.0,-1.0,0.0,9e-05]
[1780504304374,85.05,65570.92,0.0,-1.0,0.0,9e-05]
[1780504308402,85.05,65558.17,0.0,-1.0,0.0,9e-05]
[1780504309409,85.05,65556.34,0.0,-1.0,0.0,9e-05]
[1780504310416,85.05,65542.16,0.0,-1.0,0.0,9e-05]
[1780504311423,85.05,65534.11,0.0,-1.0,0.0,8e-05]
[1780504312430,85.05,65528.83,0.0,-1.0,0.0,8e-05]
[1780504313437,85.05,65543.17,0.0,-1.0,0.0,9e-05]
[1780504314444,85.05,65548.78,0.0,-1.0,0.0,9e-05]
[1780504315451,85.05,65549.78,0.0,-1.0,0.0,9e-05]
[1780504316458,85.05,65544.04,0.0,-1.0,0.0,9e-05]
[1780504317465,85.05,65545.72,0.0,-1.0,0.0,9e-05]
[1780504318473,85.05,65554.87,0.0,-1.0,0.0,9e-05]
[1780504319480,85.05,65564.28,0.0,-1.0,0.0,9e-05]
[1780504320488,85.05,65576.16,0.0,-1.0,0.0,9e-05]
[1780504321497,85.05,65571.85,0.0,-1.0,0.0,9e-05]
[1780504322518,85.05,65556.24,0.0,-1.0,0.0,9e-05]
[1780504323525,85.05,65543.45,0.0,-1.0,0.0,9e-05]
[1780504324533,85.05,65537.29,0.0,-1.0,0.0,8e-05]
[1780504325540,85.05,65526.18,0.0,-1.0,0.0,8e-05]
[1780504326547,85.05,65524.46,0.0,-1.0,0.0,8e-05]
[1780504330580,85.05,65536.48,0.0,-1.0,0.0,8e-05]
[1780504331587,85.05,65543.11,0.0,-1.0,0.0,9e-05]
[1780504332596,85.05,65540.2,0.0,-1.0,0.0,8e-05]
[1780504335617,85.05,65545.75,0.0,-1.0,0.0,9e-05]
[1780504338638,85.05,65540.23,0.0,-1.0,0.0,8e-05]
[1780504339645,85.05,65555.13,0.0,-1.0,0.0,9e-05]
[1780504340652,85.05,65559.04,0.0,-1.0,0.0,9e-05]
[1780504341659,85.05,65566.25,0.0,-1.0,0.0,9e-05]
[1780504342665,85.05,65565.85,0.0,-1.0,0.0,9e-05]
[1780504346694,85.05,65581.26,0.0,-1.0,0.0,9e-05]
[1780504347701,85.05,65582.84,0.0,-1.0,0.0,9e-05]
[1780504348708,85.05,65576.79,0.0,-1.0,0.0,9e-05]
[1780504349715,85.05,65578.47,0.0,-1.0,0.0,9e-05]
[1780504350722,85.05,65584.2,0.0,-1.0,0.0,9e-05]
[1780504351729,85.05,65600.08,0.0,-1.0,0.0,9e-05]
[1780504352739,85.05,65617.02,0.0,-1.0,0.0,0.0001]
[1780504353748,85.05,65607.3,0.0,-1.0,0.0,0.0001]
[1780504354757,85.05,65593.13,0.0,-1.0,0.0,9e-05]
[1780504355764,85.05,65585.17,0.0,-1.0,0.0,9e-05]
[1780504356771,85.05,65596.13,0.0,-1.0,0.0,9e-05]
[1780504357779,85.05,65600.76,0.0,-1.0,0.0,9e-05]
[1780504360800,85.05,65585.4,0.0,-1.0,0.0,9e-05]
[1780504361807,85.05,65589.02,0.0,-1.0,0.0,9e-05]
[1780504364833,85.05,65582.1,0.0,-1.0,0.0,9e-05]
[1780504369869,85.05,65591.57,0.0,-1.0,0.0,9e-05]
[1780504370876,85.05,65603.12,0.0,-1.0,0.0,0.0001]
[1780504371887,85.05,65596.05,0.0,-1.0,0.0,9e-05]
[1780504372894,85.05,65587.72,0.0,-1.0,0.0,9e-05]
[1780504373901,85.05,65586.75,0.0,-1.0,0.0,9e-05]
[1780504375047,85.05,65586.75,0.0,-1.0,0.0,9e-05]
[1780504380953,85.05,65584.95,0.0,-1.0,0.0,9e-05]
[1780504381329,85.05,65584.95,0.0,-1.0,0.0,9e-05]
[1780504381437,85.05,65584.95,0.0,-1.0,0.0,9e-05]
[1780504381959,85.05,65582.7,0.0,-1.0,0.0,9e-05]
[1780504382967,85.05,65576.4,0.0,-1.0,0.0,9e-05]
[1780504383336,85.05,65576.4,0.0,-1.0,0.0,9e-05]
[1780504383974,85.05,65558.93,0.0,-1.0,0.0,9e-05]
[1780504384981,85.05,65541.5,0.0,-1.0,0.0,8e-05]
[1780504385995,85.05,65527.05,0.0,-1.0,0.0,8e-05]
[1780504387000,85.05,65516.18,0.0,-1.0,0.0,8e-05]
[1780504388011,85.05,65514.83,0.0,-1.0,0.0,8e-05]
[1780504389017,85.05,65510.79,0.0,-1.0,0.0,8e-05]
[1780504390024,85.05,65508.54,0.0,-1.0,0.0,8e-05]
[1780504391034,85.05,65525.25,0.0,-1.0,0.0,8e-05]
[1780504392041,85.05,65537.96,0.0,-1.0,0.0,8e-05]
[1780504393048,85.05,65542.44,0.0,-1.0,0.0,8e-05]
[1780504394055,85.05,65535.93,0.0,-1.0,0.0,8e-05]
[1780504395065,85.05,65531.28,0.0,-1.0,0.0,8e-05]
[1780504396074,85.05,65526.75,0.0,-1.0,0.0,8e-05]
[1780504397079,85.05,65543.28,0.0,-1.0,0.0,8e-05]
[1780504398086,85.05,65548.87,0.0,-1.0,0.0,9e-05]
[1780504399093,85.05,65550.79,0.0,-1.0,0.0,9e-05]
[1780504400100,85.05,65553.15,0.0,-1.0,0.0,9e-05]
[1780504401107,85.05,65558.55,0.0,-1.0,0.0,9e-05]
[1780504402113,85.05,65554.31,0.0,-1.0,0.0,9e-05]
[1780504403121,85.05,65549.98,0.0,-1.0,0.0,9e-05]
[1780504405139,85.05,65544.05,0.0,-1.0,0.0,8e-05]
[1780504406146,85.05,65539.54,0.0,-1.0,0.0,8e-05]
[1780504407172,85.05,65536.16,0.0,-1.0,0.0,8e-05]
[1780504408174,85.05,65533.03,0.0,-1.0,0.0,8e-05]
[1780504409191,85.05,65524.29,0.0,-1.0,0.0,8e-05]
[1780504410189,85.05,65521.89,0.0,-1.0,0.0,8e-05]
[1780504411196,85.05,65531.01,0.0,-1.0,0.0,8e-05]
[1780504412203,85.05,65538.69,0.0,-1.0,0.0,8e-05]
[1780504413212,85.05,65537.29,0.0,-1.0,0.0,8e-05]
[1780504414219,85.05,65534.11,0.0,-1.0,0.0,8e-05]
[1780504415226,85.05,65532.9,0.0,-1.0,0.0,8e-05]
[1780504416233,85.05,65536.29,0.0,-1.0,0.0,8e-05]
[1780504417240,85.05,65540.97,0.0,-1.0,0.0,8e-05]
[1780504418247,85.05,65533.11,0.0,-1.0,0.0,8e-05]
[1780504419245,85.05,65533.11,0.0,-1.0,0.0,8e-05]
[1780504419329,85.05,65533.11,0.0,-1.0,0.0,8e-05]
[1780504419423,85.05,65532.54,0.0,-1.0,0.0,8e-05]
[1780504420268,85.05,65529.39,0.0,-1.0,0.0,8e-05]
[1780504421273,85.05,65536.99,0.0,-1.0,0.0,8e-05]
[1780504422279,85.05,65544.94,0.0,-1.0,0.0,8e-05]
[1780504423286,85.05,65547.48,0.0,-1.0,0.0,8e-05]
[1780504424293,85.05,65548.96,0.0,-1.0,0.0,8e-05]
[1780504425621,85.05,65548.96,0.0,-1.0,0.0,8e-05]
[1780504425702,85.05,65548.96,0.0,-1.0,0.0,8e-05]
[1780504425765,85.05,65547.05,0.0,-1.0,0.0,8e-05]
[1780504426309,85.05,65537.92,0.0,-1.0,0.0,8e-05]
[1780504427319,85.05,65537.61,0.0,-1.0,0.0,8e-05]
[1780504428271,85.05,65537.61,0.0,-1.0,0.0,8e-05]
[1780504428317,85.05,65537.61,0.0,-1.0,0.0,8e-05]
[1780504429127,85.05,65537.61,0.0,-1.0,0.0,8e-05]
[1780504429145,85.05,65539.11,0.0,-1.0,0.0,8e-05]
[1780504429225,85.05,65539.11,0.0,-1.0,0.0,8e-05]
[1780504429394,85.05,65536.83,0.0,-1.0,0.0,8e-05]
[1780504430646,85.05,65563.09,0.0,-1.0,0.0,9e-05]
[1780504432443,85.05,65563.09,0.0,-1.0,0.0,9e-05]
[1780504431739,85.05,65594.27,0.0,-1.0,0.0,9e-05]
[1780504432797,85.05,65607.9,0.0,-1.0,0.0,9e-05]
[1780504433422,85.05,65613.68,0.0,-1.0,0.0,0.0001]
[1780504434438,85.05,65620.9,0.0,-1.0,0.0,0.0001]
[1780504435446,85.05,65623.65,0.0,-1.0,0.0,0.0001]
[1780504436453,85.05,65623.41,0.0,-1.0,0.0,0.0001]
[1780504437702,85.05,65623.41,0.0,-1.0,0.0,0.0001]
[1780504437760,85.05,65636.09,0.0,-1.0,0.0,0.0001]
[1780504438468,85.05,65646.06,0.0,-1.0,0.0,0.0001]
[1780504439475,85.05,65658.2,0.0,-1.0,0.0,0.00011]
[1780504440482,85.05,65667.14,0.0,-1.0,0.0,0.00011]
[1780504441489,85.05,65660.16,0.0,-1.0,0.0,0.00011]
[1780504442495,85.05,65656.31,0.0,-1.0,0.0,0.0001]
[1780504443509,85.05,65658.26,0.0,-1.0,0.0,0.00011]
[1780504444516,85.05,65671.04,0.0,-1.0,0.0,0.00011]
[1780504445523,85.05,65673.14,0.0,-1.0,0.0,0.00011]
[1780504447547,85.05,65686.25,0.0,-1.0,0.0,0.00011]
[1780504448549,85.05,65708.22,0.0,-1.0,0.0,0.00012]
[1780504449556,85.05,65710.95,0.0,-1.0,0.0,0.00012]
[1780504450574,85.05,65713.6,0.0,-1.0,0.0,0.00012]
[1780504451579,85.05,65712.48,0.0,-1.0,0.0,0.00012]
[1780504452586,85.05,65705.32,0.0,-1.0,0.0,0.00012]
[1780504453593,85.05,65708.05,0.0,-1.0,0.0,0.00012]
[1780504454601,85.05,65702.38,0.0,-1.0,0.0,0.00012]
[1780504455606,85.05,65704.78,0.0,-1.0,0.0,0.00012]
[1780504456614,85.05,65708.76,0.0,-1.0,0.0,0.00012]
[1780504457621,85.05,65710.67,0.0,-1.0,0.0,0.00012]
[1780504458628,85.05,65702.82,0.0,-1.0,0.0,0.00012]
[1780504459637,85.05,65705.06,0.0,-1.0,0.0,0.00012]
[1780504460642,85.05,65703.0,0.0,-1.0,0.0,0.00012]
[1780504462656,85.05,65701.35,0.0,-1.0,0.0,0.00012]
[1780504463663,85.05,65703.25,0.0,-1.0,0.0,0.00012]
[1780504464670,85.05,65694.56,0.0,-1.0,0.0,0.00011]
[1780504465677,85.05,65691.02,0.0,-1.0,0.0,0.00011]
[1780504466684,85.05,65689.87,0.0,-1.0,0.0,0.00011]
[1780504467693,85.05,65675.37,0.0,-1.0,0.0,0.00011]
[1780504468699,85.05,65669.26,0.0,-1.0,0.0,0.00011]
[1780504469706,85.05,65677.68,0.0,-1.0,0.0,0.00011]
[1780504470713,85.05,65679.59,0.0,-1.0,0.0,0.00011]
[1780504471720,85.05,65690.04,0.0,-1.0,0.0,0.00011]
[1780504472728,85.05,65687.46,0.0,-1.0,0.0,0.00011]
[1780504473734,85.05,65698.12,0.0,-1.0,0.0,0.00011]
[1780504474741,85.05,65705.97,0.0,-1.0,0.0,0.00011]
[1780504475748,85.05,65704.85,0.0,-1.0,0.0,0.00011]
[1780504476755,85.05,65701.87,0.0,-1.0,0.0,0.00011]
[1780504477762,85.05,65703.45,0.0,-1.0,0.0,0.00011]
[1780504478769,85.05,65705.76,0.0,-1.0,0.0,0.00011]
[1780504479777,85.05,65720.61,0.0,-1.0,0.0,0.00012]
[1780504480784,85.05,65716.32,0.0,-1.0,0.0,0.00012]
[1780504481792,85.05,65709.77,0.0,-1.0,0.0,0.00012]
[1780504482799,85.05,65704.09,0.0,-1.0,0.0,0.00011]
[1780504483816,85.05,65698.57,0.0,-1.0,0.0,0.00011]
[1780504484818,85.05,65686.1,0.0,-1.0,0.0,0.00011]
[1780504485825,85.05,65682.41,0.0,-1.0,0.0,0.00011]
[1780504486832,85.05,65688.7,0.0,-1.0,0.0,0.00011]
[1780504487839,85.05,65692.59,0.0,-1.0,0.0,0.00011]
[1780504488847,85.05,65689.77,0.0,-1.0,0.0,0.00011]
[1780504489853,85.05,65685.82,0.0,-1.0,0.0,0.00011]
[1780504490860,85.05,65687.23,0.0,-1.0,0.0,0.00011]
[1780504491869,85.05,65683.83,0.0,-1.0,0.0,0.00011]
[1780504492876,85.05,65681.52,0.0,-1.0,0.0,0.00011]
[1780504493883,85.05,65660.92,0.0,-1.0,0.0,0.0001]
[1780504494890,85.05,65659.95,0.0,-1.0,0.0,0.0001]
[1780504495897,85.05,65661.15,0.0,-1.0,0.0,0.0001]
[1780504497910,85.05,65665.36,0.0,-1.0,0.0,0.00011]
[1780504498918,85.05,65667.54,0.0,-1.0,0.0,0.00011]
[1780504499925,85.05,65662.31,0.0,-1.0,0.0,0.0001]
[1780504500933,85.05,65665.68,0.0,-1.0,0.0,0.00011]
[1780504501940,85.05,65669.16,0.0,-1.0,0.0,0.00011]
[1780504502947,85.05,65662.7,0.0,-1.0,0.0,0.0001]
[1780504503967,85.05,65661.88,0.0,-1.0,0.0,0.0001]
[1780504504978,85.05,65637.2,0.0,-1.0,0.0,0.0001]
[1780504505990,85.05,65630.35,0.0,-1.0,0.0,0.0001]
[1780504506993,85.05,65651.86,0.0,-1.0,0.0,0.0001]
[1780504508008,85.05,65649.99,0.0,-1.0,0.0,0.0001]
[1780504509009,85.05,65648.2,0.0,-1.0,0.0,0.0001]
[1780504510018,85.05,65651.51,0.0,-1.0,0.0,0.0001]
[1780504511024,85.05,65647.8,0.0,-1.0,0.0,0.0001]
[1780504512031,85.05,65649.48,0.0,-1.0,0.0,0.0001]
[1780504513038,85.05,65654.67,0.0,-1.0,0.0,0.0001]
[1780504514050,85.05,65652.79,0.0,-1.0,0.0,0.0001]
[1780504515057,85.05,65649.73,0.0,-1.0,0.0,0.0001]
[1780504518079,85.05,65651.59,0.0,-1.0,0.0,0.0001]
[1780504519086,85.05,65636.35,0.0,-1.0,0.0,0.0001]
[1780504520093,85.05,65629.66,0.0,-1.0,0.0,0.0001]
[1780504521100,85.05,65628.18,0.0,-1.0,0.0,0.0001]
[1780504523114,85.05,65631.23,0.0,-1.0,0.0,0.0001]
[1780504525128,85.05,65622.93,0.0,-1.0,0.0,0.0001]
[1780504526135,85.05,65621.3,0.0,-1.0,0.0,0.0001]
[1780504527142,85.05,65618.18,0.0,-1.0,0.0,0.0001]
[1780504528149,85.05,65615.76,0.0,-1.0,0.0,0.0001]
[1780504531170,85.05,65622.12,0.0,-1.0,0.0,0.0001]
[1780504532177,85.05,65627.07,0.0,-1.0,0.0,0.0001]
[1780504533827,85.05,65627.43,0.0,-1.0,0.0,0.0001]
[1780504535200,85.05,65613.64,0.0,-1.0,0.0,9e-05]
[1780504536207,85.05,65607.19,0.0,-1.0,0.0,9e-05]
[1780504537214,85.05,65606.27,0.0,-1.0,0.0,9e-05]
[1780504538221,85.05,65610.0,0.0,-1.0,0.0,9e-05]
[1780504539228,85.05,65613.0,0.0,-1.0,0.0,9e-05]
[1780504540250,85.05,65613.0,0.0,-1.0,0.0,9e-05]
[1780504540357,85.05,65613.0,0.0,-1.0,0.0,9e-05]
[1780504540351,85.05,65618.12,0.0,-1.0,0.0,9e-05]
[1780504541246,85.05,65623.2,0.0,-1.0,0.0,0.0001]
[1780504542549,85.05,65623.71,0.0,-1.0,0.0,0.0001]
[1780504542658,85.05,65623.71,0.0,-1.0,0.0,0.0001]
[1780504543260,85.05,65627.45,0.0,-1.0,0.0,0.0001]
[1780504544267,85.05,65629.23,0.0,-1.0,0.0,0.0001]
[1780504546282,85.05,65624.19,0.0,-1.0,0.0,0.0001]
[1780504547289,85.05,65627.01,0.0,-1.0,0.0,0.0001]
[1780504548295,85.05,65629.14,0.0,-1.0,0.0,0.0001]
[1780504549304,85.05,65631.3,0.0,-1.0,0.0,0.0001]
[1780504550310,85.05,65635.92,0.0,-1.0,0.0,0.0001]
[1780504551317,85.05,65637.1,0.0,-1.0,0.0,0.0001]
[1780504552324,85.05,65630.47,0.0,-1.0,0.0,0.0001]
[1780504553331,85.05,65629.11,0.0,-1.0,0.0,0.0001]
[1780504554378,85.05,65629.11,0.0,-1.0,0.0,0.0001]
[1780504554338,85.05,65622.68,0.0,-1.0,0.0,0.0001]
[1780504555345,85.05,65621.03,0.0,-1.0,0.0,0.0001]
[1780504556352,85.05,65624.76,0.0,-1.0,0.0,0.0001]
[1780504557360,85.05,65632.87,0.0,-1.0,0.0,0.0001]
[1780504558370,85.05,65635.1,0.0,-1.0,0.0,0.0001]
[1780504558967,85.05,65635.1,0.0,-1.0,0.0,0.0001]
[1780504559375,85.05,65633.92,0.0,-1.0,0.0,0.0001]
[1780504560387,85.05,65633.92,0.0,-1.0,0.0,0.0001]
[1780504560489,85.05,65634.37,0.0,-1.0,0.0,0.0001]
[1780504561389,85.05,65635.11,0.0,-1.0,0.0,0.0001]
[1780504563403,85.05,65641.87,0.0,-1.0,0.0,0.0001]
[1780504564410,85.05,65642.63,0.0,-1.0,0.0,0.0001]
[1780504565417,85.05,65649.83,0.0,-1.0,0.0,0.0001]
[1780504566424,85.05,65653.27,0.0,-1.0,0.0,0.0001]
[1780504567431,85.05,65649.54,0.0,-1.0,0.0,0.0001]
[1780504568438,85.05,65648.49,0.0,-1.0,0.0,0.0001]
[1780504569446,85.05,65636.97,0.0,-1.0,0.0,0.0001]
[1780504570453,85.05,65635.97,0.0,-1.0,0.0,0.0001]
[1780504572467,85.05,65627.84,0.0,-1.0,0.0,0.0001]
[1780504573475,85.05,65624.52,0.0,-1.0,0.0,0.0001]
[1780504575489,85.05,65627.97,0.0,-1.0,0.0,0.0001]
[1780504578510,85.05,65637.59,0.0,-1.0,0.0,0.0001]
[1780504579517,85.05,65641.22,0.0,-1.0,0.0,0.0001]
[1780504581346,85.05,65641.22,0.0,-1.0,0.0,0.0001]
[1780504580524,85.05,65641.65,0.0,-1.0,0.0,0.0001]
[1780504581660,85.05,65641.65,0.0,-1.0,0.0,0.0001]
[1780504581765,85.05,65641.65,0.0,-1.0,0.0,0.0001]
[1780504581987,85.05,65642.81,0.0,-1.0,0.0,0.0001]
[1780504583545,85.05,65641.0,0.0,-1.0,0.0,0.0001]
[1780504586697,85.05,65641.3,0.0,-1.0,0.0,0.0001]
[1780504586713,85.05,65641.3,0.0,-1.0,0.0,0.0001]
[1780504587148,85.05,65640.71,0.0,-1.0,0.0,0.0001]
[1780504587573,85.05,65635.71,0.0,-1.0,0.0,0.0001]
[1780504589588,85.05,65651.27,0.0,-1.0,0.0,0.0001]
[1780504590595,85.05,65658.73,0.0,-1.0,0.0,0.0001]
[1780504591602,85.05,65667.28,0.0,-1.0,0.0,0.0001]
[1780504592609,85.05,65668.98,0.0,-1.0,0.0,0.0001]
[1780504593616,85.05,65666.37,0.0,-1.0,0.0,0.0001]
[1780504594623,85.05,65675.87,0.0,-1.0,0.0,0.00011]
[1780504595630,85.05,65677.48,0.0,-1.0,0.0,0.00011]
[1780504596637,85.05,65676.92,0.0,-1.0,0.0,0.00011]
[1780504597644,85.05,65678.08,0.0,-1.0,0.0,0.00011]
[1780504598651,85.05,65679.66,0.0,-1.0,0.0,0.00011]
[1780504599658,85.05,65678.0,0.0,-1.0,0.0,0.00011]
[1780504600665,85.05,65693.07,0.0,-1.0,0.0,0.00011]
[1780504601672,85.05,65699.3,0.0,-1.0,0.0,0.00011]
[1780504602679,85.05,65704.87,0.0,-1.0,0.0,0.00011]
[1780504603689,85.05,65705.65,0.0,-1.0,0.0,0.00011]
[1780504604696,85.05,65703.48,0.0,-1.0,0.0,0.00011]
[1780504605703,85.05,65708.17,0.0,-1.0,0.0,0.00011]
[1780504606710,85.05,65709.34,0.0,-1.0,0.0,0.00011]
[1780504608724,85.05,65705.75,0.0,-1.0,0.0,0.00011]
[1780504609731,85.05,65706.97,0.0,-1.0,0.0,0.00011]
[1780504612752,85.05,65699.1,0.0,-1.0,0.0,0.00011]
[1780504613760,85.05,65692.38,0.0,-1.0,0.0,0.00011]
[1780504614767,85.05,65686.84,0.0,-1.0,0.0,0.00011]
[1780504615774,85.05,65687.3,0.0,-1.0,0.0,0.00011]
[1780504616781,85.05,65689.39,0.0,-1.0,0.0,0.00011]
[1780504617788,85.05,65690.92,0.0,-1.0,0.0,0.00011]
[1780504618797,85.05,65688.42,0.0,-1.0,0.0,0.00011]
[1780504619811,85.05,65689.49,0.0,-1.0,0.0,0.00011]
[1780504621346,85.05,65689.49,0.0,-1.0,0.0,0.00011]
[1780504621385,85.05,65688.28,0.0,-1.0,0.0,0.00011]
[1780504622837,85.05,65696.31,0.0,-1.0,0.0,0.00011]
[1780504623840,85.05,65702.38,0.0,-1.0,0.0,0.00011]
[1780504624847,85.05,65717.63,0.0,-1.0,0.0,0.00011]
[1780504625855,85.05,65722.69,0.0,-1.0,0.0,0.00012]
[1780504626861,85.05,65726.64,0.0,-1.0,0.0,0.00012]
[1780504628874,85.05,65739.15,0.0,-1.0,0.0,0.00012]
[1780504630893,85.05,65745.61,0.0,-1.0,0.0,0.00012]
[1780504631901,85.05,65750.64,0.0,-1.0,0.0,0.00012]
[1780504632908,85.05,65755.66,0.0,-1.0,0.0,0.00012]
[1780504633915,85.05,65757.23,0.0,-1.0,0.0,0.00012]
[1780504634922,85.05,65758.92,0.0,-1.0,0.0,0.00012]
[1780504635929,85.05,65766.89,0.0,-1.0,0.0,0.00013]
[1780504636936,85.05,65769.07,0.0,-1.0,0.0,0.00013]
[1780504637943,85.05,65766.3,0.0,-1.0,0.0,0.00013]
[1780504638950,85.05,65771.12,0.0,-1.0,0.0,0.00013]
[1780504639957,85.05,65772.29,0.0,-1.0,0.0,0.00013]
[1780504640964,85.05,65771.15,0.0,-1.0,0.0,0.00013]
[1780504642978,85.05,65769.97,0.0,-1.0,0.0,0.00013]
[1780504646003,85.05,65762.87,0.0,-1.0,0.0,0.00013]
[1780504647009,85.05,65759.29,0.0,-1.0,0.0,0.00012]
[1780504648026,85.05,65743.31,0.0,-1.0,0.0,0.00012]
[1780504649032,85.05,65732.49,0.0,-1.0,0.0,0.00012]
[1780504650047,85.05,65726.28,0.0,-1.0,0.0,0.00012]
[1780504651050,85.05,65732.07,0.0,-1.0,0.0,0.00012]
[1780504652057,85.05,65737.25,0.0,-1.0,0.0,0.00012]
[1780504653068,85.05,65750.34,0.0,-1.0,0.0,0.00012]
[1780504654072,85.05,65751.82,0.0,-1.0,0.0,0.00012]
[1780504657094,85.05,65766.33,0.0,-1.0,0.0,0.00012]
[1780504658101,85.05,65771.23,0.0,-1.0,0.0,0.00013]
[1780504660115,85.05,65776.93,0.0,-1.0,0.0,0.00013]
[1780504661124,85.05,65778.73,0.0,-1.0,0.0,0.00013]
[1780504664145,85.05,65780.65,0.0,-1.0,0.0,0.00013]
[1780504666159,85.05,65787.27,0.0,-1.0,0.0,0.00013]
[1780504667166,85.05,65790.63,0.0,-1.0,0.0,0.00013]
[1780504668173,85.05,65792.8,0.0,-1.0,0.0,0.00013]
[1780504669180,85.05,65794.53,0.0,-1.0,0.0,0.00013]
[1780504671194,85.05,65790.06,0.0,-1.0,0.0,0.00013]
[1780504673208,85.05,65787.87,0.0,-1.0,0.0,0.00013]
[1780504675222,85.05,65785.27,0.0,-1.0,0.0,0.00013]
[1780504676236,85.05,65789.25,0.0,-1.0,0.0,0.00013]
[1780504678250,85.05,65785.8,0.0,-1.0,0.0,0.00013]
[1780504679256,85.05,65790.18,0.0,-1.0,0.0,0.00013]
[1780504680280,85.05,65793.7,0.0,-1.0,0.0,0.00013]
[1780504681295,85.05,65788.85,0.0,-1.0,0.0,0.00013]
[1780504682298,85.05,65765.39,0.0,-1.0,0.0,0.00012]
[1780504683304,85.05,65766.58,0.0,-1.0,0.0,0.00013]
[1780504684341,85.05,65773.42,0.0,-1.0,0.0,0.00013]
[1780504685330,85.05,65790.56,0.0,-1.0,0.0,0.00013]
[1780504686337,85.05,65788.63,0.0,-1.0,0.0,0.00013]
[1780504687345,85.05,65777.04,0.0,-1.0,0.0,0.00013]
[1780504688351,85.05,65774.53,0.0,-1.0,0.0,0.00013]
[1780504689358,85.05,65775.98,0.0,-1.0,0.0,0.00013]
[1780504693386,85.05,65781.64,0.0,-1.0,0.0,0.00013]
[1780504694394,85.05,65786.57,0.0,-1.0,0.0,0.00013]
[1780504695400,85.05,65789.74,0.0,-1.0,0.0,0.00013]
[1780504696407,85.05,65787.49,0.0,-1.0,0.0,0.00013]
[1780504697414,85.05,65784.99,0.0,-1.0,0.0,0.00013]
[1780504698940,85.05,65785.53,0.0,-1.0,0.0,0.00013]
[1780504699442,85.05,65785.53,0.0,-1.0,0.0,0.00013]
[1780504699547,85.05,65785.53,0.0,-1.0,0.0,0.00013]
[1780504699474,85.05,65783.23,0.0,-1.0,0.0,0.00013]
[1780504700437,85.05,65782.36,0.0,-1.0,0.0,0.00013]
[1780504701444,85.05,65784.09,0.0,-1.0,0.0,0.00013]
[1780504702451,85.05,65781.04,0.0,-1.0,0.0,0.00013]
[1780504704465,85.05,65776.8,0.0,-1.0,0.0,0.00013]
[1780504705472,85.05,65775.22,0.0,-1.0,0.0,0.00013]
[1780504706479,85.05,65777.49,0.0,-1.0,0.0,0.00013]
[1780504707486,85.05,65779.03,0.0,-1.0,0.0,0.00013]
[1780504708493,85.05,65782.77,0.0,-1.0,0.0,0.00013]
[1780504710507,85.05,65787.65,0.0,-1.0,0.0,0.00013]
[1780504711513,85.05,65789.52,0.0,-1.0,0.0,0.00013]
[1780504714535,85.05,65802.29,0.0,-1.0,0.0,0.00013]
[1780504715542,85.05,65802.38,0.0,-1.0,0.0,0.00013]
[1780504716549,85.05,65814.14,0.0,-1.0,0.0,0.00014]
[1780504717556,85.05,65814.56,0.0,-1.0,0.0,0.00014]
[1780504718568,85.05,65813.15,0.0,-1.0,0.0,0.00014]
[1780504719574,85.05,65811.51,0.0,-1.0,0.0,0.00014]
[1780504720581,85.05,65810.3,0.0,-1.0,0.0,0.00013]
[1780504721588,85.05,65808.68,0.0,-1.0,0.0,0.00013]
[1780504722595,85.05,65800.55,0.0,-1.0,0.0,0.00013]
[1780504723602,85.05,65790.49,0.0,-1.0,0.0,0.00013]
[1780504724609,85.05,65783.54,0.0,-1.0,0.0,0.00013]
[1780504725615,85.05,65791.64,0.0,-1.0,0.0,0.00013]
[1780504726623,85.05,65783.24,0.0,-1.0,0.0,0.00013]
[1780504727630,85.05,65780.59,0.0,-1.0,0.0,0.00013]
[1780504729644,85.05,65782.29,0.0,-1.0,0.0,0.00013]
[1780504730651,85.05,65779.52,0.0,-1.0,0.0,0.00013]
[1780504731658,85.05,65772.04,0.0,-1.0,0.0,0.00012]
[1780504732665,85.05,65761.86,0.0,-1.0,0.0,0.00012]
[1780504733673,85.05,65762.55,0.0,-1.0,0.0,0.00012]
[1780504736694,85.05,65761.35,0.0,-1.0,0.0,0.00012]
[1780504737701,85.05,65762.38,0.0,-1.0,0.0,0.00012]
[1780504739715,85.05,65763.56,0.0,-1.0,0.0,0.00012]
[1780504741381,85.05,65763.56,0.0,-1.0,0.0,0.00012]
[1780504741482,85.05,65762.07,0.0,-1.0,0.0,0.00012]
[1780504741764,85.05,65760.66,0.0,-1.0,0.0,0.00012]
[1780504742770,85.05,65759.16,0.0,-1.0,0.0,0.00012]
[1780504743777,85.05,65750.45,0.0,-1.0,0.0,0.00012]
[1780504744784,85.05,65748.94,0.0,-1.0,0.0,0.00012]
[1780504745791,85.05,65749.96,0.0,-1.0,0.0,0.00012]
[1780504746929,85.05,65749.96,0.0,-1.0,0.0,0.00012]
[1780504746959,85.05,65749.96,0.0,-1.0,0.0,0.00012]
[1780504747060,85.05,65749.87,0.0,-1.0,0.0,0.00012]
[1780504747805,85.05,65751.14,0.0,-1.0,0.0,0.00012]
[1780504748812,85.05,65739.57,0.0,-1.0,0.0,0.00012]
[1780504749819,85.05,65728.46,0.0,-1.0,0.0,0.00011]
[1780504750826,85.05,65732.45,0.0,-1.0,0.0,0.00012]
[1780504754854,85.05,65730.94,0.0,-1.0,0.0,0.00011]
[1780504755861,85.05,65722.96,0.0,-1.0,0.0,0.00011]
[1780504756868,85.05,65718.34,0.0,-1.0,0.0,0.00011]
[1780504757875,85.05,65717.01,0.0,-1.0,0.0,0.00011]
[1780504758882,85.05,65711.25,0.0,-1.0,0.0,0.00011]
[1780504759889,85.05,65703.33,0.0,-1.0,0.0,0.00011]
[1780504760896,85.05,65706.28,0.0,-1.0,0.0,0.00011]
[1780504761905,85.05,65711.21,0.0,-1.0,0.0,0.00011]
[1780504762910,85.05,65729.42,0.0,-1.0,0.0,0.00011]
[1780504763917,85.05,65736.22,0.0,-1.0,0.0,0.00012]
[1780504764924,85.05,65736.97,0.0,-1.0,0.0,0.00012]
[1780504765931,85.05,65735.85,0.0,-1.0,0.0,0.00012]
[1780504766938,85.05,65747.97,0.0,-1.0,0.0,0.00012]
[1780504767944,85.05,65748.14,0.0,-1.0,0.0,0.00012]
[1780504768952,85.05,65749.45,0.0,-1.0,0.0,0.00012]
[1780504770966,85.05,65750.61,0.0,-1.0,0.0,0.00012]
[1780504771975,85.05,65751.0,0.0,-1.0,0.0,0.00012]
[1780504772844,85.05,65751.0,0.0,-1.0,0.0,0.00012]
[1780504772947,85.05,65751.0,0.0,-1.0,0.0,0.00012]
[1780504773048,85.05,65750.43,0.0,-1.0,0.0,0.00012]
[1780504773989,85.05,65755.7,0.0,-1.0,0.0,0.00012]
[1780504774996,85.05,65759.53,0.0,-1.0,0.0,0.00012]
[1780504776007,85.05,65760.52,0.0,-1.0,0.0,0.00012]
[1780504777012,85.05,65748.58,0.0,-1.0,0.0,0.00012]
[1780504778019,85.05,65754.5,0.0,-1.0,0.0,0.00012]
[1780504779027,85.05,65769.14,0.0,-1.0,0.0,0.00012]
[1780504780034,85.05,65775.49,0.0,-1.0,0.0,0.00012]
[1780504781041,85.05,65783.73,0.0,-1.0,0.0,0.00013]
[1780504782053,85.05,65787.21,0.0,-1.0,0.0,0.00013]
[1780504783059,85.05,65784.85,0.0,-1.0,0.0,0.00013]
[1780504784066,85.05,65794.19,0.0,-1.0,0.0,0.00013]
[1780504785073,85.05,65800.03,0.0,-1.0,0.0,0.00013]
[1780504786080,85.05,65801.69,0.0,-1.0,0.0,0.00013]
[1780504787087,85.05,65811.69,0.0,-1.0,0.0,0.00013]
[1780504788095,85.05,65815.33,0.0,-1.0,0.0,0.00013]
[1780504789101,85.05,65816.87,0.0,-1.0,0.0,0.00014]
[1780504791115,85.05,65821.4,0.0,-1.0,0.0,0.00014]
[1780504793644,85.05,65823.17,0.0,-1.0,0.0,0.00014]
[1780504794136,85.05,65825.51,0.0,-1.0,0.0,0.00014]
[1780504796150,85.05,65820.58,0.0,-1.0,0.0,0.00014]
[1780504799171,85.05,65818.01,0.0,-1.0,0.0,0.00014]
[1780504800179,85.05,65812.92,0.0,-1.0,0.0,0.00013]
[1780504801186,85.05,65800.9,0.0,-1.0,0.0,0.00013]
[1780504802195,85.05,65788.97,0.0,-1.0,0.0,0.00013]
[1780504803205,85.05,65787.72,0.0,-1.0,0.0,0.00013]
[1780504804208,85.05,65791.14,0.0,-1.0,0.0,0.00013]
[1780504805215,85.05,65792.5,0.0,-1.0,0.0,0.00013]
[1780504806222,85.05,65794.06,0.0,-1.0,0.0,0.00013]
[1780504807235,85.05,65795.38,0.0,-1.0,0.0,0.00013]
[1780504808263,85.05,65784.37,0.0,-1.0,0.0,0.00013]
[1780504809255,85.05,65794.15,0.0,-1.0,0.0,0.00013]
[1780504810261,85.05,65798.12,0.0,-1.0,0.0,0.00013]
[1780504811271,85.05,65804.7,0.0,-1.0,0.0,0.00013]
[1780504812278,85.05,65809.29,0.0,-1.0,0.0,0.00013]
[1780504813284,85.05,65810.11,0.0,-1.0,0.0,0.00013]
[1780504814291,85.05,65803.17,0.0,-1.0,0.0,0.00013]
[1780504815298,85.05,65802.41,0.0,-1.0,0.0,0.00013]
[1780504816305,85.05,65814.13,0.0,-1.0,0.0,0.00013]
[1780504817312,85.05,65815.8,0.0,-1.0,0.0,0.00013]
[1780504818681,85.05,65815.8,0.0,-1.0,0.0,0.00013]
[1780504818790,85.05,65815.79,0.0,-1.0,0.0,0.00013]
[1780504819326,85.05,65816.91,0.0,-1.0,0.0,0.00014]
[1780504820661,85.05,65816.91,0.0,-1.0,0.0,0.00014]
[1780504820333,85.05,65818.02,0.0,-1.0,0.0,0.00014]
[1780504821342,85.05,65833.3,0.0,-1.0,0.0,0.00014]
[1780504822350,85.05,65839.47,0.0,-1.0,0.0,0.00014]
[1780504823357,85.05,65840.88,0.0,-1.0,0.0,0.00014]
[1780504824372,85.05,65844.58,0.0,-1.0,0.0,0.00014]
[1780504825373,85.05,65849.8,0.0,-1.0,0.0,0.00014]
[1780504826380,85.05,65851.66,0.0,-1.0,0.0,0.00015]
[1780504827389,85.05,65849.61,0.0,-1.0,0.0,0.00014]
[1780504828395,85.05,65843.65,0.0,-1.0,0.0,0.00014]
[1780504829405,85.05,65842.94,0.0,-1.0,0.0,0.00014]
[1780504830411,85.05,65837.3,0.0,-1.0,0.0,0.00014]
[1780504831418,85.05,65839.69,0.0,-1.0,0.0,0.00014]
[1780504832425,85.05,65837.11,0.0,-1.0,0.0,0.00014]
[1780504833432,85.05,65827.77,0.0,-1.0,0.0,0.00014]
[1780504834459,85.05,65823.12,0.0,-1.0,0.0,0.00014]
[1780504835452,85.05,65831.98,0.0,-1.0,0.0,0.00014]
[1780504837466,85.05,65847.61,0.0,-1.0,0.0,0.00014]
[1780504838473,85.05,65849.54,0.0,-1.0,0.0,0.00014]
[1780504839480,85.05,65858.49,0.0,-1.0,0.0,0.00015]
[1780504840488,85.05,65862.78,0.0,-1.0,0.0,0.00015]
[1780504841495,85.05,65860.8,0.0,-1.0,0.0,0.00015]
[1780504843509,85.05,65862.48,0.0,-1.0,0.0,0.00015]
[1780504844516,85.05,65859.53,0.0,-1.0,0.0,0.00015]
[1780504845531,85.05,65863.35,0.0,-1.0,0.0,0.00015]
[1780504846533,85.05,65864.8,0.0,-1.0,0.0,0.00015]
[1780504848547,85.05,65862.36,0.0,-1.0,0.0,0.00015]
[1780504849555,85.05,65864.33,0.0,-1.0,0.0,0.00015]
[1780504851569,85.05,65849.5,0.0,-1.0,0.0,0.00014]
[1780504852580,85.05,65836.51,0.0,-1.0,0.0,0.00014]
[1780504853587,85.05,65837.44,0.0,-1.0,0.0,0.00014]
[1780504854593,85.05,65829.89,0.0,-1.0,0.0,0.00014]
[1780504855601,85.05,65821.76,0.0,-1.0,0.0,0.00013]
[1780504856608,85.05,65821.03,0.0,-1.0,0.0,0.00013]
[1780504859629,85.05,65822.78,0.0,-1.0,0.0,0.00013]
[1780504860636,85.05,65825.99,0.0,-1.0,0.0,0.00014]
[1780504861643,85.05,65828.53,0.0,-1.0,0.0,0.00014]
[1780504862650,85.05,65838.87,0.0,-1.0,0.0,0.00014]
[1780504863657,85.05,65845.43,0.0,-1.0,0.0,0.00014]
[1780504864664,85.05,65853.94,0.0,-1.0,0.0,0.00014]
[1780504865671,85.05,65856.6,0.0,-1.0,0.0,0.00014]
[1780504866678,85.05,65847.33,0.0,-1.0,0.0,0.00014]
[1780504867685,85.05,65857.52,0.0,-1.0,0.0,0.00014]
[1780504868692,85.05,65861.99,0.0,-1.0,0.0,0.00015]
[1780504870706,85.05,65863.45,0.0,-1.0,0.0,0.00015]
[1780504871713,85.05,65862.3,0.0,-1.0,0.0,0.00015]
[1780504872720,85.05,65870.29,0.0,-1.0,0.0,0.00015]
[1780504873727,85.05,65869.98,0.0,-1.0,0.0,0.00015]
[1780504875741,85.05,65865.3,0.0,-1.0,0.0,0.00015]
[1780504876748,85.05,65867.72,0.0,-1.0,0.0,0.00015]
[1780504877754,85.05,65871.06,0.0,-1.0,0.0,0.00015]
[1780504878762,85.05,65876.23,0.0,-1.0,0.0,0.00015]
[1780504880776,85.05,65871.56,0.0,-1.0,0.0,0.00015]
[1780504881783,85.05,65875.9,0.0,-1.0,0.0,0.00015]
[1780504882790,85.05,65877.58,0.0,-1.0,0.0,0.00015]
[1780504883797,85.05,65873.15,0.0,-1.0,0.0,0.00015]
[1780504884804,85.05,65875.24,0.0,-1.0,0.0,0.00015]
[1780504885811,85.05,65882.33,0.0,-1.0,0.0,0.00015]
[1780504886818,85.05,65885.6,0.0,-1.0,0.0,0.00015]
[1780504887825,85.05,65888.84,0.0,-1.0,0.0,0.00015]
[1780504891854,85.05,65893.59,0.0,-1.0,0.0,0.00015]
[1780504892859,85.05,65881.83,0.0,-1.0,0.0,0.00015]
[1780504893867,85.05,65875.38,0.0,-1.0,0.0,0.00015]
[1780504894874,85.05,65873.28,0.0,-1.0,0.0,0.00015]
[1780504896888,85.05,65870.72,0.0,-1.0,0.0,0.00015]
[1780504897895,85.05,65868.73,0.0,-1.0,0.0,0.00015]
[1780504898902,85.05,65855.09,0.0,-1.0,0.0,0.00014]
[1780504899910,85.05,65851.46,0.0,-1.0,0.0,0.00014]
[1780504900917,85.05,65847.39,0.0,-1.0,0.0,0.00014]
[1780504901924,85.05,65834.88,0.0,-1.0,0.0,0.00014]
[1780504902931,85.05,65832.15,0.0,-1.0,0.0,0.00014]
[1780504903938,85.05,65830.71,0.0,-1.0,0.0,0.00014]
[1780504904946,85.05,65822.6,0.0,-1.0,0.0,0.00013]
[1780504905953,85.05,65809.46,0.0,-1.0,0.0,0.00013]
[1780504906960,85.05,65807.6,0.0,-1.0,0.0,0.00013]
[1780504907967,85.05,65810.41,0.0,-1.0,0.0,0.00013]
[1780504909981,85.05,65808.74,0.0,-1.0,0.0,0.00013]
[1780504915016,85.05,65808.94,0.0,-1.0,0.0,0.00013]
[1780504918037,85.05,65806.53,0.0,-1.0,0.0,0.00013]
[1780504922777,85.05,65807.06,0.0,-1.0,0.0,0.00013]
[1780504922066,85.05,65808.12,0.0,-1.0,0.0,0.00013]
[1780504922891,85.05,65808.12,0.0,-1.0,0.0,0.00013]
[1780504923073,85.05,65807.9,0.0,-1.0,0.0,0.00013]
[1780504924081,85.05,65815.88,0.0,-1.0,0.0,0.00013]
[1780504926707,85.05,65816.61,0.0,-1.0,0.0,0.00013]
[1780504926790,85.05,65816.61,0.0,-1.0,0.0,0.00013]
[1780504926799,85.05,65813.81,0.0,-1.0,0.0,0.00013]
[1780504927518,85.05,65813.81,0.0,-1.0,0.0,0.00013]
[1780504927567,85.05,65810.25,0.0,-1.0,0.0,0.00013]
[1780504929117,85.05,65824.65,0.0,-1.0,0.0,0.00013]
[1780504930124,85.05,65823.19,0.0,-1.0,0.0,0.00013]
[1780504931152,85.05,65819.99,0.0,-1.0,0.0,0.00013]
[1780504932628,85.05,65819.99,0.0,-1.0,0.0,0.00013]
[1780504932724,85.05,65819.99,0.0,-1.0,0.0,0.00013]
[1780504932826,85.05,65818.03,0.0,-1.0,0.0,0.00013]
[1780504933166,85.05,65816.24,0.0,-1.0,0.0,0.00013]
[1780504933897,85.05,65816.24,0.0,-1.0,0.0,0.00013]
[1780504934173,85.05,65814.69,0.0,-1.0,0.0,0.00013]
[1780504937644,85.05,65815.38,0.0,-1.0,0.0,0.00013]
[1780504937744,85.05,65817.2,0.0,-1.0,0.0,0.00013]
[1780504938085,85.05,65817.2,0.0,-1.0,0.0,0.00013]
[1780504938193,85.05,65817.2,0.0,-1.0,0.0,0.00013]
[1780504938201,85.05,65817.21,0.0,-1.0,0.0,0.00013]
[1780504939208,85.05,65820.71,0.0,-1.0,0.0,0.00013]
[1780504941222,85.05,65815.81,0.0,-1.0,0.0,0.00013]
[1780504942229,85.05,65811.83,0.0,-1.0,0.0,0.00013]
[1780504947264,85.05,65812.26,0.0,-1.0,0.0,0.00013]
[1780504949278,85.05,65809.43,0.0,-1.0,0.0,0.00013]
[1780504950285,85.05,65801.76,0.0,-1.0,0.0,0.00013]
[1780504951293,85.05,65800.94,0.0,-1.0,0.0,0.00013]
[1780504952299,85.05,65795.12,0.0,-1.0,0.0,0.00012]
[1780504953306,85.05,65788.79,0.0,-1.0,0.0,0.00012]
[1780504954313,85.05,65794.26,0.0,-1.0,0.0,0.00012]
[1780504955320,85.05,65788.98,0.0,-1.0,0.0,0.00012]
[1780504958341,85.05,65784.07,0.0,-1.0,0.0,0.00012]
[1780504959348,85.05,65782.42,0.0,-1.0,0.0,0.00012]
[1780504960358,85.05,65777.88,0.0,-1.0,0.0,0.00012]
[1780504961363,85.05,65766.36,0.0,-1.0,0.0,0.00012]
[1780504962370,85.05,65764.41,0.0,-1.0,0.0,0.00012]
[1780504963377,85.05,65767.31,0.0,-1.0,0.0,0.00012]
[1780504964384,85.05,65761.67,0.0,-1.0,0.0,0.00012]
[1780504965391,85.05,65753.63,0.0,-1.0,0.0,0.00011]
[1780504966398,85.05,65749.66,0.0,-1.0,0.0,0.00011]
[1780504968414,85.05,65752.3,0.0,-1.0,0.0,0.00011]
[1780504969421,85.05,65748.53,0.0,-1.0,0.0,0.00011]
[1780504971439,85.05,65752.08,0.0,-1.0,0.0,0.00011]
[1780504972470,85.05,65754.96,0.0,-1.0,0.0,0.00011]
[1780504973460,85.05,65765.62,0.0,-1.0,0.0,0.00012]
[1780504974467,85.05,65778.2,0.0,-1.0,0.0,0.00012]
[1780504975474,85.05,65773.4,0.0,-1.0,0.0,0.00012]
[1780504976481,85.05,65775.36,0.0,-1.0,0.0,0.00012]
[1780504977501,85.05,65779.3,0.0,-1.0,0.0,0.00012]
[1780504978506,85.05,65781.21,0.0,-1.0,0.0,0.00012]
[1780504981529,85.05,65778.85,0.0,-1.0,0.0,0.00012]
[1780504984550,85.05,65781.93,0.0,-1.0,0.0,0.00012]
[1780504986564,85.05,65787.79,0.0,-1.0,0.0,0.00012]
[1780504987571,85.05,65796.78,0.0,-1.0,0.0,0.00012]
[1780504988584,85.05,65805.14,0.0,-1.0,0.0,0.00013]
[1780504989591,85.05,65816.24,0.0,-1.0,0.0,0.00013]
[1780504990598,85.05,65822.41,0.0,-1.0,0.0,0.00013]
[1780504991605,85.05,65822.13,0.0,-1.0,0.0,0.00013]
[1780504992637,85.05,65837.5,0.0,-1.0,0.0,0.00014]
[1780504993629,85.05,65846.18,0.0,-1.0,0.0,0.00014]
[1780504994636,85.05,65845.92,0.0,-1.0,0.0,0.00014]
[1780504995664,85.05,65840.48,0.0,-1.0,0.0,0.00014]
[1780504996661,85.05,65836.89,0.0,-1.0,0.0,0.00014]
[1780504999681,85.05,65826.38,0.0,-1.0,0.0,0.00013]
[1780505000688,85.05,65827.8,0.0,-1.0,0.0,0.00013]
[1780505002702,85.05,65826.44,0.0,-1.0,0.0,0.00013]
[1780505003709,85.05,65822.18,0.0,-1.0,0.0,0.00013]
[1780505004717,85.05,65825.81,0.0,-1.0,0.0,0.00013]
[1780505005724,85.05,65826.95,0.0,-1.0,0.0,0.00013]
[1780505006731,85.05,65828.94,0.0,-1.0,0.0,0.00013]
[1780505008745,85.05,65826.12,0.0,-1.0,0.0,0.00013]
[1780505009752,85.05,65824.6,0.0,-1.0,0.0,0.00013]
[1780505010759,85.05,65820.78,0.0,-1.0,0.0,0.00013]
[1780505011766,85.05,65825.01,0.0,-1.0,0.0,0.00013]
[1780505012773,85.05,65828.26,0.0,-1.0,0.0,0.00013]
[1780505015798,85.05,65826.7,0.0,-1.0,0.0,0.00013]
[1780505017814,85.05,65825.59,0.0,-1.0,0.0,0.00013]
[1780505018821,85.05,65823.16,0.0,-1.0,0.0,0.00013]
[1780505019229,85.05,65823.16,0.0,-1.0,0.0,0.00013]
[1780505019827,85.05,65820.69,0.0,-1.0,0.0,0.00013]
[1780505021842,85.05,65823.39,0.0,-1.0,0.0,0.00013]
[1780505023856,85.05,65825.1,0.0,-1.0,0.0,0.00013]
[1780505024286,85.05,65825.1,0.0,-1.0,0.0,0.00013]
[1780505024347,85.05,65825.1,0.0,-1.0,0.0,0.00013]
[1780505024863,85.05,65828.04,0.0,-1.0,0.0,0.00013]
[1780505025873,85.05,65830.98,0.0,-1.0,0.0,0.00013]
[1780505026882,85.05,65846.52,0.0,-1.0,0.0,0.00014]
[1780505027889,85.05,65852.49,0.0,-1.0,0.0,0.00014]
[1780505028896,85.05,65863.04,0.0,-1.0,0.0,0.00014]
[1780505029903,85.05,65863.19,0.0,-1.0,0.0,0.00014]
[1780505031917,85.05,65856.96,0.0,-1.0,0.0,0.00014]
[1780505032924,85.05,65856.1,0.0,-1.0,0.0,0.00014]
[1780505033931,85.05,65862.06,0.0,-1.0,0.0,0.00014]
[1780505034939,85.05,65860.75,0.0,-1.0,0.0,0.00014]
[1780505036953,85.05,65850.76,0.0,-1.0,0.0,0.00014]
[1780505037963,85.05,65843.61,0.0,-1.0,0.0,0.00014]
[1780505038969,85.05,65849.77,0.0,-1.0,0.0,0.00014]
[1780505039976,85.05,65842.53,0.0,-1.0,0.0,0.00014]
[1780505040983,85.05,65834.1,0.0,-1.0,0.0,0.00013]
[1780505041990,85.05,65835.64,0.0,-1.0,0.0,0.00013]
[1780505042997,85.05,65834.58,0.0,-1.0,0.0,0.00013]
[1780505045022,85.05,65831.61,0.0,-1.0,0.0,0.00013]
[1780505046029,85.05,65835.14,0.0,-1.0,0.0,0.00013]
[1780505047038,85.05,65838.65,0.0,-1.0,0.0,0.00013]
[1780505049052,85.05,65836.3,0.0,-1.0,0.0,0.00013]
[1780505050059,85.05,65825.87,0.0,-1.0,0.0,0.00013]
[1780505051066,85.05,65822.29,0.0,-1.0,0.0,0.00013]
[1780505052826,85.05,65824.33,0.0,-1.0,0.0,0.00013]
[1780505054088,85.05,65821.6,0.0,-1.0,0.0,0.00013]
[1780505056103,85.05,65818.86,0.0,-1.0,0.0,0.00013]
[1780505058117,85.05,65820.67,0.0,-1.0,0.0,0.00013]
[1780505059124,85.05,65822.83,0.0,-1.0,0.0,0.00013]
[1780505060077,85.05,65822.83,0.0,-1.0,0.0,0.00013]
[1780505061138,85.05,65820.27,0.0,-1.0,0.0,0.00013]
[1780505062145,85.05,65818.74,0.0,-1.0,0.0,0.00013]
[1780505064159,85.05,65822.91,0.0,-1.0,0.0,0.00013]
[1780505065166,85.05,65829.11,0.0,-1.0,0.0,0.00013]
[1780505066173,85.05,65835.29,0.0,-1.0,0.0,0.00013]
[1780505067180,85.05,65833.57,0.0,-1.0,0.0,0.00013]
[1780505068186,85.05,65832.33,0.0,-1.0,0.0,0.00013]
[1780505069195,85.05,65830.63,0.0,-1.0,0.0,0.00013]
[1780505070203,85.05,65828.15,0.0,-1.0,0.0,0.00013]
[1780505071209,85.05,65826.55,0.0,-1.0,0.0,0.00013]
[1780505072216,85.05,65824.97,0.0,-1.0,0.0,0.00013]
[1780505073223,85.05,65822.29,0.0,-1.0,0.0,0.00013]
[1780505075237,85.05,65819.16,0.0,-1.0,0.0,0.00013]
[1780505077251,85.05,65817.34,0.0,-1.0,0.0,0.00013]
[1780505079265,85.05,65818.95,0.0,-1.0,0.0,0.00013]
[1780505080280,85.05,65817.72,0.0,-1.0,0.0,0.00013]
[1780505081279,85.05,65821.44,0.0,-1.0,0.0,0.00013]
[1780505085307,85.05,65833.98,0.0,-1.0,0.0,0.00013]
[1780505086317,85.05,65836.82,0.0,-1.0,0.0,0.00013]
[1780505087321,85.05,65840.0,0.0,-1.0,0.0,0.00013]
[1780505088695,85.05,65840.0,0.0,-1.0,0.0,0.00013]
[1780505091349,85.05,65848.14,0.0,-1.0,0.0,0.00013]
[1780505092356,85.05,65851.28,0.0,-1.0,0.0,0.00014]
[1780505093516,85.05,65851.28,0.0,-1.0,0.0,0.00014]
[1780505093540,85.05,65851.28,0.0,-1.0,0.0,0.00014]
[1780505093781,85.05,65851.91,0.0,-1.0,0.0,0.00014]
[1780505094230,85.05,65851.91,0.0,-1.0,0.0,0.00014]
[1780505098398,85.05,65844.67,0.0,-1.0,0.0,0.00013]
[1780505099406,85.05,65838.93,0.0,-1.0,0.0,0.00013]
[1780505100444,85.05,65832.35,0.0,-1.0,0.0,0.00013]
[1780505101452,85.05,65837.94,0.0,-1.0,0.0,0.00013]
[1780505102464,85.05,65844.34,0.0,-1.0,0.0,0.00013]
[1780505103465,85.05,65850.04,0.0,-1.0,0.0,0.00014]
[1780505104472,85.05,65852.98,0.0,-1.0,0.0,0.00014]
[1780505105479,85.05,65844.82,0.0,-1.0,0.0,0.00013]
[1780505106903,85.05,65844.82,0.0,-1.0,0.0,0.00013]
[1780505106947,85.05,65844.82,0.0,-1.0,0.0,0.00013]
[1780505106937,85.05,65842.78,0.0,-1.0,0.0,0.00013]
[1780505107496,85.05,65839.37,0.0,-1.0,0.0,0.00013]
[1780505109510,85.05,65838.35,0.0,-1.0,0.0,0.00013]
[1780505110517,85.05,65824.27,0.0,-1.0,0.0,0.00013]
[1780505111524,85.05,65824.02,0.0,-1.0,0.0,0.00013]
[1780505112531,85.05,65822.01,0.0,-1.0,0.0,0.00013]
[1780505113778,85.05,65822.01,0.0,-1.0,0.0,0.00013]
[1780505113879,85.05,65822.01,0.0,-1.0,0.0,0.00013]
[1780505113973,85.05,65822.09,0.0,-1.0,0.0,0.00013]
[1780505114545,85.05,65818.39,0.0,-1.0,0.0,0.00013]
[1780505115552,85.05,65817.26,0.0,-1.0,0.0,0.00013]
[1780505117478,85.05,65817.46,0.0,-1.0,0.0,0.00013]
[1780505117566,85.05,65816.39,0.0,-1.0,0.0,0.00013]
[1780505118573,85.05,65805.39,0.0,-1.0,0.0,0.00012]
[1780505119580,85.05,65800.8,0.0,-1.0,0.0,0.00012]
[1780505120587,85.05,65797.94,0.0,-1.0,0.0,0.00012]
[1780505121595,85.05,65799.57,0.0,-1.0,0.0,0.00012]
[1780505122602,85.05,65795.12,0.0,-1.0,0.0,0.00012]
[1780505123610,85.05,65794.13,0.0,-1.0,0.0,0.00012]
[1780505124616,85.05,65791.2,0.0,-1.0,0.0,0.00012]
[1780505126630,85.05,65787.83,0.0,-1.0,0.0,0.00012]
[1780505127637,85.05,65781.84,0.0,-1.0,0.0,0.00012]
[1780505128644,85.05,65784.33,0.0,-1.0,0.0,0.00012]
[1780505129651,85.05,65786.13,0.0,-1.0,0.0,0.00012]
[1780505130658,85.05,65780.55,0.0,-1.0,0.0,0.00012]
[1780505131665,85.05,65779.45,0.0,-1.0,0.0,0.00012]
[1780505132672,85.05,65768.22,0.0,-1.0,0.0,0.00011]
[1780505133678,85.05,65769.62,0.0,-1.0,0.0,0.00011]
[1780505136700,85.05,65773.64,0.0,-1.0,0.0,0.00011]
[1780505137995,85.05,65773.64,0.0,-1.0,0.0,0.00011]
[1780505138100,85.05,65773.52,0.0,-1.0,0.0,0.00011]
[1780505138715,85.05,65774.52,0.0,-1.0,0.0,0.00011]
[1780505139726,85.05,65824.81,0.0,-1.0,0.0,0.00013]
[1780505140733,85.05,65833.61,0.0,-1.0,0.0,0.00013]
[1780505141743,85.05,65835.79,0.0,-1.0,0.0,0.00013]
[1780505142748,85.05,65841.1,0.0,-1.0,0.0,0.00013]
[1780505144761,85.05,65841.42,0.0,-1.0,0.0,0.00013]
[1780505146776,85.05,65839.59,0.0,-1.0,0.0,0.00013]
[1780505147783,85.05,65837.28,0.0,-1.0,0.0,0.00013]
[1780505148790,85.05,65838.76,0.0,-1.0,0.0,0.00013]
[1780505151814,85.05,65843.1,0.0,-1.0,0.0,0.00013]
[1780505152821,85.05,65839.14,0.0,-1.0,0.0,0.00013]
[1780505153828,85.05,65834.41,0.0,-1.0,0.0,0.00013]
[1780505156849,85.05,65835.04,0.0,-1.0,0.0,0.00013]
[1780505157856,85.05,65846.28,0.0,-1.0,0.0,0.00013]
[1780505158863,85.05,65849.19,0.0,-1.0,0.0,0.00013]
[1780505159870,85.05,65850.21,0.0,-1.0,0.0,0.00013]
[1780505160877,85.05,65855.3,0.0,-1.0,0.0,0.00014]
[1780505161887,85.05,65867.12,0.0,-1.0,0.0,0.00014]
[1780505162892,85.05,65878.61,0.0,-1.0,0.0,0.00014]
[1780505163899,85.05,65882.28,0.0,-1.0,0.0,0.00014]
[1780505164906,85.05,65881.31,0.0,-1.0,0.0,0.00014]
[1780505165913,85.05,65878.46,0.0,-1.0,0.0,0.00014]
[1780505166920,85.05,65880.16,0.0,-1.0,0.0,0.00014]
[1780505167927,85.05,65888.58,0.0,-1.0,0.0,0.00014]
[1780505168936,85.05,65889.09,0.0,-1.0,0.0,0.00014]
[1780505170958,85.05,65899.85,0.0,-1.0,0.0,0.00015]
[1780505171965,85.05,65899.9,0.0,-1.0,0.0,0.00015]
[1780505173979,85.05,65896.39,0.0,-1.0,0.0,0.00015]
[1780505174986,85.05,65895.27,0.0,-1.0,0.0,0.00015]
[1780505175993,85.05,65898.74,0.0,-1.0,0.0,0.00015]
[1780505176999,85.05,65908.12,0.0,-1.0,0.0,0.00015]
[1780505178007,85.05,65911.31,0.0,-1.0,0.0,0.00015]
[1780505179014,85.05,65913.01,0.0,-1.0,0.0,0.00015]
[1780505181036,85.05,65908.69,0.0,-1.0,0.0,0.00015]
[1780505183052,85.05,65906.25,0.0,-1.0,0.0,0.00015]
[1780505184061,85.05,65892.97,0.0,-1.0,0.0,0.00015]
[1780505185070,85.05,65889.98,0.0,-1.0,0.0,0.00015]
[1780505187087,85.05,65876.0,0.0,-1.0,0.0,0.00014]
[1780505188095,85.05,65872.03,0.0,-1.0,0.0,0.00014]
[1780505189105,85.05,65860.89,0.0,-1.0,0.0,0.00014]
[1780505190109,85.05,65863.72,0.0,-1.0,0.0,0.00014]
[1780505191116,85.05,65865.87,0.0,-1.0,0.0,0.00014]
[1780505194137,85.05,65868.92,0.0,-1.0,0.0,0.00014]
[1780505195144,85.05,65867.28,0.0,-1.0,0.0,0.00014]
[1780505197159,85.05,65873.86,0.0,-1.0,0.0,0.00014]
[1780505198169,85.05,65882.15,0.0,-1.0,0.0,0.00014]
[1780505199173,85.05,65884.56,0.0,-1.0,0.0,0.00014]
[1780505200211,85.05,65886.67,0.0,-1.0,0.0,0.00014]
[1780505201190,85.05,65899.61,0.0,-1.0,0.0,0.00015]
[1780505202197,85.05,65903.71,0.0,-1.0,0.0,0.00015]
[1780505207232,85.05,65900.91,0.0,-1.0,0.0,0.00015]
[1780505208238,85.05,65893.24,0.0,-1.0,0.0,0.00014]
[1780505209246,85.05,65892.03,0.0,-1.0,0.0,0.00014]
[1780505212801,85.05,65892.82,0.0,-1.0,0.0,0.00014]
[1780505212833,85.05,65894.03,0.0,-1.0,0.0,0.00014]
[1780505213275,85.05,65896.96,0.0,-1.0,0.0,0.00015]
[1780505214282,85.05,65899.18,0.0,-1.0,0.0,0.00015]
[1780505215289,85.05,65905.52,0.0,-1.0,0.0,0.00015]
[1780505216296,85.05,65911.0,0.0,-1.0,0.0,0.00015]
[1780505217302,85.05,65915.62,0.0,-1.0,0.0,0.00015]
[1780505218310,85.05,65928.72,0.0,-1.0,0.0,0.00016]
[1780505219322,85.05,65930.94,0.0,-1.0,0.0,0.00016]
[1780505220328,85.05,65932.4,0.0,-1.0,0.0,0.00016]
[1780505222342,85.05,65934.62,0.0,-1.0,0.0,0.00016]
[1780505224356,85.05,65936.98,0.0,-1.0,0.0,0.00016]
[1780505225367,85.05,65939.7,0.0,-1.0,0.0,0.00016]
[1780505226370,85.05,65934.43,0.0,-1.0,0.0,0.00016]
[1780505227377,85.05,65936.3,0.0,-1.0,0.0,0.00016]
[1780505228383,85.05,65939.02,0.0,-1.0,0.0,0.00016]
[1780505229391,85.05,65950.28,0.0,-1.0,0.0,0.00016]
[1780505230398,85.05,65960.21,0.0,-1.0,0.0,0.00017]
[1780505231405,85.05,65962.31,0.0,-1.0,0.0,0.00017]
[1780505233420,85.05,65963.41,0.0,-1.0,0.0,0.00017]
[1780505234427,85.05,65970.4,0.0,-1.0,0.0,0.00017]
[1780505235434,85.05,65978.71,0.0,-1.0,0.0,0.00017]
[1780505236441,85.05,65981.54,0.0,-1.0,0.0,0.00017]
[1780505238455,85.05,65978.54,0.0,-1.0,0.0,0.00017]
[1780505240469,85.05,65980.35,0.0,-1.0,0.0,0.00017]
[1780505241476,85.05,65976.42,0.0,-1.0,0.0,0.00017]
[1780505242483,85.05,65974.82,0.0,-1.0,0.0,0.00017]
[1780505244501,85.05,65978.14,0.0,-1.0,0.0,0.00017]
[1780505245508,85.05,65976.82,0.0,-1.0,0.0,0.00017]
[1780505247541,85.05,65962.1,0.0,-1.0,0.0,0.00017]
[1780505248532,85.05,65963.41,0.0,-1.0,0.0,0.00017]
[1780505249539,85.05,65961.31,0.0,-1.0,0.0,0.00017]
[1780505250548,85.05,65967.76,0.0,-1.0,0.0,0.00017]
[1780505251553,85.05,65973.02,0.0,-1.0,0.0,0.00017]
[1780505253567,85.05,65960.46,0.0,-1.0,0.0,0.00016]
[1780505254574,85.05,65959.5,0.0,-1.0,0.0,0.00016]
[1780505255581,85.05,65965.35,0.0,-1.0,0.0,0.00016]
[1780505256588,85.05,65964.53,0.0,-1.0,0.0,0.00016]
[1780505258602,85.05,65967.91,0.0,-1.0,0.0,0.00017]
[1780505259328,85.05,65967.91,0.0,-1.0,0.0,0.00017]
[1780505259377,85.05,65967.91,0.0,-1.0,0.0,0.00017]
[1780505259609,85.05,65966.9,0.0,-1.0,0.0,0.00017]
[1780505262397,85.05,65967.42,0.0,-1.0,0.0,0.00017]
[1780505263371,85.05,65968.26,0.0,-1.0,0.0,0.00017]
[1780505263477,85.05,65968.26,0.0,-1.0,0.0,0.00017]
[1780505263637,85.05,65966.28,0.0,-1.0,0.0,0.00017]
[1780505264648,85.05,65968.28,0.0,-1.0,0.0,0.00017]
[1780505267665,85.05,65955.22,0.0,-1.0,0.0,0.00016]
[1780505268672,85.05,65955.15,0.0,-1.0,0.0,0.00016]
[1780505271693,85.05,65951.1,0.0,-1.0,0.0,0.00016]
[1780505272700,85.05,65955.89,0.0,-1.0,0.0,0.00016]
[1780505273707,85.05,65962.66,0.0,-1.0,0.0,0.00016]
[1780505274714,85.05,65964.13,0.0,-1.0,0.0,0.00016]
[1780505275721,85.05,65965.25,0.0,-1.0,0.0,0.00016]
[1780505276727,85.05,65966.19,0.0,-1.0,0.0,0.00017]
[1780505277735,85.05,65961.95,0.0,-1.0,0.0,0.00016]
[1780505278742,85.05,65959.12,0.0,-1.0,0.0,0.00016]
[1780505279749,85.05,65957.46,0.0,-1.0,0.0,0.00016]
[1780505280756,85.05,65952.75,0.0,-1.0,0.0,0.00016]
[1780505281763,85.05,65953.92,0.0,-1.0,0.0,0.00016]
[1780505282770,85.05,65951.72,0.0,-1.0,0.0,0.00016]
[1780505283777,85.05,65953.75,0.0,-1.0,0.0,0.00016]
[1780505284784,85.05,65958.92,0.0,-1.0,0.0,0.00016]
[1780505285791,85.05,65951.35,0.0,-1.0,0.0,0.00016]
[1780505286798,85.05,65951.34,0.0,-1.0,0.0,0.00016]
[1780505287805,85.05,65950.15,0.0,-1.0,0.0,0.00016]
[1780505289819,85.05,65946.6,0.0,-1.0,0.0,0.00016]
[1780505291833,85.05,65942.67,0.0,-1.0,0.0,0.00016]
[1780505292840,85.05,65931.59,0.0,-1.0,0.0,0.00015]
[1780505293847,85.05,65925.44,0.0,-1.0,0.0,0.00015]
[1780505294854,85.05,65925.33,0.0,-1.0,0.0,0.00015]
[1780505295861,85.05,65934.28,0.0,-1.0,0.0,0.00015]
[1780505296868,85.05,65936.95,0.0,-1.0,0.0,0.00016]
[1780505297875,85.05,65941.93,0.0,-1.0,0.0,0.00016]
[1780505299890,85.05,65939.31,0.0,-1.0,0.0,0.00016]
[1780505300896,85.05,65941.03,0.0,-1.0,0.0,0.00016]
[1780505302082,85.05,65941.03,0.0,-1.0,0.0,0.00016]
[1780505302183,85.05,65939.67,0.0,-1.0,0.0,0.00016]
[1780505302910,85.05,65937.57,0.0,-1.0,0.0,0.00016]
[1780505303917,85.05,65939.33,0.0,-1.0,0.0,0.00016]
[1780505306086,85.05,65939.86,0.0,-1.0,0.0,0.00016]
[1780505306102,85.05,65937.57,0.0,-1.0,0.0,0.00016]
[1780505306938,85.05,65940.28,0.0,-1.0,0.0,0.00016]
[1780505307648,85.05,65940.28,0.0,-1.0,0.0,0.00016]
[1780505307945,85.05,65943.22,0.0,-1.0,0.0,0.00016]
[1780505309959,85.05,65944.29,0.0,-1.0,0.0,0.00016]
[1780505311973,85.05,65943.97,0.0,-1.0,0.0,0.00016]
[1780505313987,85.05,65955.63,0.0,-1.0,0.0,0.00016]
[1780505314998,85.05,65950.94,0.0,-1.0,0.0,0.00016]
[1780505316009,85.05,65947.18,0.0,-1.0,0.0,0.00016]
[1780505318022,85.05,65944.7,0.0,-1.0,0.0,0.00016]
[1780505319029,85.05,65943.37,0.0,-1.0,0.0,0.00016]
[1780505319937,85.05,65943.37,0.0,-1.0,0.0,0.00016]
[1780505320045,85.05,65943.37,0.0,-1.0,0.0,0.00016]
[1780505320141,85.05,65941.6,0.0,-1.0,0.0,0.00016]
[1780505322050,85.05,65942.79,0.0,-1.0,0.0,0.00016]
[1780505327086,85.05,65942.08,0.0,-1.0,0.0,0.00016]
[1780505329107,85.05,65929.14,0.0,-1.0,0.0,0.00015]
[1780505330114,85.05,65914.44,0.0,-1.0,0.0,0.00015]
[1780505331121,85.05,65910.45,0.0,-1.0,0.0,0.00015]
[1780505332128,85.05,65908.44,0.0,-1.0,0.0,0.00014]
[1780505333135,85.05,65909.37,0.0,-1.0,0.0,0.00015]
[1780505334142,85.05,65918.05,0.0,-1.0,0.0,0.00015]
[1780505335149,85.05,65920.53,0.0,-1.0,0.0,0.00015]
[1780505336156,85.05,65920.85,0.0,-1.0,0.0,0.00015]
[1780505338034,85.05,65920.68,0.0,-1.0,0.0,0.00015]
[1780505338054,85.05,65920.68,0.0,-1.0,0.0,0.00015]
[1780505338207,85.05,65920.05,0.0,-1.0,0.0,0.00015]
[1780505339852,85.05,65920.35,0.0,-1.0,0.0,0.00015]
[1780505341191,85.05,65918.28,0.0,-1.0,0.0,0.00015]
[1780505343205,85.05,65911.59,0.0,-1.0,0.0,0.00015]
[1780505344212,85.05,65908.69,0.0,-1.0,0.0,0.00015]
[1780505345219,85.05,65904.76,0.0,-1.0,0.0,0.00014]
[1780505346229,85.05,65900.04,0.0,-1.0,0.0,0.00014]
[1780505347245,85.05,65891.22,0.0,-1.0,0.0,0.00014]
[1780505348252,85.05,65878.12,0.0,-1.0,0.0,0.00014]
[1780505349259,85.05,65874.5,0.0,-1.0,0.0,0.00014]
[1780505350267,85.05,65873.12,0.0,-1.0,0.0,0.00013]
[1780505351274,85.05,65869.77,0.0,-1.0,0.0,0.00013]
[1780505352281,85.05,65867.17,0.0,-1.0,0.0,0.00013]
[1780505353288,85.05,65866.03,0.0,-1.0,0.0,0.00013]
[1780505354295,85.05,65864.76,0.0,-1.0,0.0,0.00013]
[1780505355302,85.05,65849.12,0.0,-1.0,0.0,0.00013]
[1780505356315,85.05,65842.09,0.0,-1.0,0.0,0.00013]
[1780505357320,85.05,65838.23,0.0,-1.0,0.0,0.00013]
[1780505360341,85.05,65841.97,0.0,-1.0,0.0,0.00013]
[1780505361348,85.05,65844.81,0.0,-1.0,0.0,0.00013]
[1780505362356,85.05,65849.19,0.0,-1.0,0.0,0.00013]
[1780505363362,85.05,65851.96,0.0,-1.0,0.0,0.00013]
[1780505364370,85.05,65849.79,0.0,-1.0,0.0,0.00013]
[1780505365376,85.05,65844.57,0.0,-1.0,0.0,0.00013]
[1780505366383,85.05,65841.69,0.0,-1.0,0.0,0.00013]
[1780505367390,85.05,65842.64,0.0,-1.0,0.0,0.00013]
[1780505369404,85.05,65834.99,0.0,-1.0,0.0,0.00012]
[1780505370411,85.05,65825.21,0.0,-1.0,0.0,0.00012]
[1780505371420,85.05,65823.84,0.0,-1.0,0.0,0.00012]
[1780505372427,85.05,65829.55,0.0,-1.0,0.0,0.00012]
[1780505373434,85.05,65828.82,0.0,-1.0,0.0,0.00012]
[1780505374441,85.05,65827.31,0.0,-1.0,0.0,0.00012]
[1780505375453,85.05,65826.17,0.0,-1.0,0.0,0.00012]
[1780505377467,85.05,65818.97,0.0,-1.0,0.0,0.00012]
[1780505378477,85.05,65812.68,0.0,-1.0,0.0,0.00012]
[1780505380101,85.05,65802.69,0.0,-1.0,0.0,0.00012]
[1780505380623,85.05,65791.14,0.0,-1.0,0.0,0.00011]
[1780505381534,85.05,65795.73,0.0,-1.0,0.0,0.00011]
[1780505382541,85.05,65803.91,0.0,-1.0,0.0,0.00012]
[1780505383548,85.05,65809.3,0.0,-1.0,0.0,0.00012]
[1780505385562,85.05,65813.64,0.0,-1.0,0.0,0.00012]
[1780505388583,85.05,65823.63,0.0,-1.0,0.0,0.00012]
[1780505389590,85.05,65824.65,0.0,-1.0,0.0,0.00012]
[1780505392611,85.05,65825.6,0.0,-1.0,0.0,0.00012]
[1780505394260,85.05,65825.6,0.0,-1.0,0.0,0.00012]
[1780505394355,85.05,65825.6,0.0,-1.0,0.0,0.00012]
[1780505394361,85.05,65825.35,0.0,-1.0,0.0,0.00012]
[1780505394626,85.05,65824.0,0.0,-1.0,0.0,0.00012]
[1780505395632,85.05,65814.09,0.0,-1.0,0.0,0.00012]
[1780505396638,85.05,65814.4,0.0,-1.0,0.0,0.00012]
[1780505398653,85.05,65812.91,0.0,-1.0,0.0,0.00012]
[1780505400667,85.05,65821.73,0.0,-1.0,0.0,0.00012]
[1780505401674,85.05,65828.1,0.0,-1.0,0.0,0.00012]
[1780505402681,85.05,65828.07,0.0,-1.0,0.0,0.00012]
[1780505403688,85.05,65837.31,0.0,-1.0,0.0,0.00012]
[1780505404695,85.05,65839.89,0.0,-1.0,0.0,0.00012]
[1780505405704,85.05,65836.56,0.0,-1.0,0.0,0.00012]
[1780505406709,85.05,65829.75,0.0,-1.0,0.0,0.00012]
[1780505407716,85.05,65830.83,0.0,-1.0,0.0,0.00012]
[1780505409730,85.05,65829.86,0.0,-1.0,0.0,0.00012]
[1780505410414,85.05,65829.86,0.0,-1.0,0.0,0.00012]
[1780505410737,85.05,65827.79,0.0,-1.0,0.0,0.00012]
[1780505413758,85.05,65829.49,0.0,-1.0,0.0,0.00012]
[1780505417751,85.05,65830.26,0.0,-1.0,0.0,0.00012]
[1780505417805,85.05,65830.26,0.0,-1.0,0.0,0.00012]
[1780505417847,85.05,65830.37,0.0,-1.0,0.0,0.00012]
[1780505418792,85.05,65829.45,0.0,-1.0,0.0,0.00012]
[1780505419800,85.05,65830.78,0.0,-1.0,0.0,0.00012]
[1780505424835,85.05,65831.53,0.0,-1.0,0.0,0.00012]
[1780505425842,85.05,65841.44,0.0,-1.0,0.0,0.00012]
[1780505426849,85.05,65840.08,0.0,-1.0,0.0,0.00012]
[1780505427856,85.05,65841.79,0.0,-1.0,0.0,0.00012]
[1780505428863,85.05,65843.86,0.0,-1.0,0.0,0.00013]
[1780505430877,85.05,65845.49,0.0,-1.0,0.0,0.00013]
[1780505431884,85.05,65835.09,0.0,-1.0,0.0,0.00012]
[1780505432895,85.05,65827.97,0.0,-1.0,0.0,0.00012]
[1780505433902,85.05,65827.62,0.0,-1.0,0.0,0.00012]
[1780505435916,85.05,65826.27,0.0,-1.0,0.0,0.00012]
[1780505439944,85.05,65817.75,0.0,-1.0,0.0,0.00012]
[1780505440951,85.05,65812.91,0.0,-1.0,0.0,0.00012]
[1780505441958,85.05,65812.28,0.0,-1.0,0.0,0.00012]
[1780505442965,85.05,65817.05,0.0,-1.0,0.0,0.00012]
[1780505443972,85.05,65819.8,0.0,-1.0,0.0,0.00012]
[1780505445986,85.05,65819.52,0.0,-1.0,0.0,0.00012]
[1780505446993,85.05,65815.71,0.0,-1.0,0.0,0.00012]
[1780505448003,85.05,65812.43,0.0,-1.0,0.0,0.00012]
[1780505450014,85.05,65807.94,0.0,-1.0,0.0,0.00011]
[1780505451021,85.05,65796.0,0.0,-1.0,0.0,0.00011]
[1780505452029,85.05,65794.05,0.0,-1.0,0.0,0.00011]
[1780505453036,85.05,65788.51,0.0,-1.0,0.0,0.00011]
[1780505454052,85.05,65784.47,0.0,-1.0,0.0,0.00011]
[1780505455053,85.05,65774.44,0.0,-1.0,0.0,0.00011]
[1780505456060,85.05,65765.69,0.0,-1.0,0.0,0.00011]
[1780505457067,85.05,65759.72,0.0,-1.0,0.0,0.0001]
[1780505458074,85.05,65757.32,0.0,-1.0,0.0,0.0001]
[1780505459082,85.05,65757.22,0.0,-1.0,0.0,0.0001]
[1780505461095,85.05,65755.87,0.0,-1.0,0.0,0.0001]
[1780505462102,85.05,65754.72,0.0,-1.0,0.0,0.0001]
[1780505464123,85.05,65745.83,0.0,-1.0,0.0,0.0001]
[1780505466132,85.05,65747.64,0.0,-1.0,0.0,0.0001]
[1780505470160,85.05,65746.61,0.0,-1.0,0.0,0.0001]
[1780505474188,85.05,65749.02,0.0,-1.0,0.0,0.0001]
[1780505475195,85.05,65750.34,0.0,-1.0,0.0,0.0001]
[1780505476202,85.05,65754.3,0.0,-1.0,0.0,0.0001]
[1780505477222,85.05,65764.03,0.0,-1.0,0.0,0.0001]
[1780505478221,85.05,65775.44,0.0,-1.0,0.0,0.00011]
[1780505479239,85.05,65782.08,0.0,-1.0,0.0,0.00011]
[1780505480246,85.05,65781.96,0.0,-1.0,0.0,0.00011]
[1780505481253,85.05,65781.36,0.0,-1.0,0.0,0.00011]
[1780505484274,85.05,65785.35,0.0,-1.0,0.0,0.00011]
[1780505485281,85.05,65783.12,0.0,-1.0,0.0,0.00011]
[1780505486288,85.05,65780.12,0.0,-1.0,0.0,0.00011]
[1780505488303,85.05,65782.8,0.0,-1.0,0.0,0.00011]
[1780505489312,85.05,65773.64,0.0,-1.0,0.0,0.00011]
[1780505490319,85.05,65775.23,0.0,-1.0,0.0,0.00011]
[1780505491326,85.05,65776.54,0.0,-1.0,0.0,0.00011]
[1780505492333,85.05,65775.59,0.0,-1.0,0.0,0.00011]
[1780505493342,85.05,65773.12,0.0,-1.0,0.0,0.00011]
[1780505494349,85.05,65769.5,0.0,-1.0,0.0,0.0001]
[1780505495356,85.05,65770.08,0.0,-1.0,0.0,0.0001]
[1780505496363,85.05,65771.18,0.0,-1.0,0.0,0.0001]
[1780505497369,85.05,65766.27,0.0,-1.0,0.0,0.0001]
[1780505498377,85.05,65763.73,0.0,-1.0,0.0,0.0001]
[1780505500391,85.05,65762.91,0.0,-1.0,0.0,0.0001]
[1780505502405,85.05,65766.42,0.0,-1.0,0.0,0.0001]
[1780505503412,85.05,65769.39,0.0,-1.0,0.0,0.0001]
[1780505504419,85.05,65788.43,0.0,-1.0,0.0,0.00011]
[1780505505426,85.05,65801.12,0.0,-1.0,0.0,0.00011]
[1780505506433,85.05,65805.57,0.0,-1.0,0.0,0.00011]
[1780505507440,85.05,65813.31,0.0,-1.0,0.0,0.00011]
[1780505508447,85.05,65817.95,0.0,-1.0,0.0,0.00012]
[1780505509454,85.05,65816.9,0.0,-1.0,0.0,0.00012]
[1780505511468,85.05,65814.26,0.0,-1.0,0.0,0.00011]
[1780505515498,85.05,65812.46,0.0,-1.0,0.0,0.00011]
[1780505516503,85.05,65813.34,0.0,-1.0,0.0,0.00011]
[1780505519524,85.05,65817.25,0.0,-1.0,0.0,0.00012]
[1780505520531,85.05,65819.47,0.0,-1.0,0.0,0.00012]
[1780505521543,85.05,65830.13,0.0,-1.0,0.0,0.00012]
[1780505522545,85.05,65834.88,0.0,-1.0,0.0,0.00012]
[1780505523552,85.05,65840.78,0.0,-1.0,0.0,0.00012]
[1780505524565,85.05,65839.29,0.0,-1.0,0.0,0.00012]
[1780505525571,85.05,65832.03,0.0,-1.0,0.0,0.00012]
[1780505526579,85.05,65841.75,0.0,-1.0,0.0,0.00012]
[1780505527586,85.05,65846.13,0.0,-1.0,0.0,0.00012]
[1780505528593,85.05,65842.04,0.0,-1.0,0.0,0.00012]
[1780505529601,85.05,65844.0,0.0,-1.0,0.0,0.00012]
[1780505530608,85.05,65850.14,0.0,-1.0,0.0,0.00012]
[1780505531615,85.05,65858.38,0.0,-1.0,0.0,0.00013]
[1780505532622,85.05,65857.1,0.0,-1.0,0.0,0.00013]
[1780505533629,85.05,65866.95,0.0,-1.0,0.0,0.00013]
[1780505534635,85.05,65866.69,0.0,-1.0,0.0,0.00013]
[1780505535643,85.05,65871.45,0.0,-1.0,0.0,0.00013]
[1780505536653,85.05,65859.61,0.0,-1.0,0.0,0.00013]
[1780505537657,85.05,65856.31,0.0,-1.0,0.0,0.00013]
[1780505538664,85.05,65870.62,0.0,-1.0,0.0,0.00013]
[1780505539671,85.05,65870.28,0.0,-1.0,0.0,0.00013]
[1780505540678,85.05,65868.02,0.0,-1.0,0.0,0.00013]
[1780505541685,85.05,65869.34,0.0,-1.0,0.0,0.00013]
[1780505543699,85.05,65871.48,0.0,-1.0,0.0,0.00013]
[1780505544706,85.05,65873.03,0.0,-1.0,0.0,0.00013]
[1780505545713,85.05,65875.86,0.0,-1.0,0.0,0.00013]
[1780505546721,85.05,65889.8,0.0,-1.0,0.0,0.00013]
[1780505547728,85.05,65902.22,0.0,-1.0,0.0,0.00014]
[1780505548735,85.05,65897.76,0.0,-1.0,0.0,0.00014]
[1780505549742,85.05,65890.26,0.0,-1.0,0.0,0.00013]
[1780505550749,85.05,65896.5,0.0,-1.0,0.0,0.00014]
[1780505551756,85.05,65897.55,0.0,-1.0,0.0,0.00013]
[1780505552764,85.05,65891.79,0.0,-1.0,0.0,0.00013]
[1780505553771,85.05,65860.47,0.0,-1.0,0.0,0.00012]
[1780505554778,85.05,65851.21,0.0,-1.0,0.0,0.00012]
[1780505555785,85.05,65875.48,0.0,-1.0,0.0,0.00013]
[1780505556792,85.05,65872.92,0.0,-1.0,0.0,0.00013]
[1780505557799,85.05,65864.76,0.0,-1.0,0.0,0.00013]
[1780505558807,85.05,65865.22,0.0,-1.0,0.0,0.00013]
[1780505559814,85.05,65866.58,0.0,-1.0,0.0,0.00013]
[1780505560821,85.05,65874.04,0.0,-1.0,0.0,0.00013]
[1780505561828,85.05,65877.52,0.0,-1.0,0.0,0.00013]
[1780505562835,85.05,65875.94,0.0,-1.0,0.0,0.00013]
[1780505563842,85.05,65876.93,0.0,-1.0,0.0,0.00013]
[1780505565856,85.05,65888.64,0.0,-1.0,0.0,0.00013]
[1780505566871,85.05,65896.02,0.0,-1.0,0.0,0.00013]
[1780505567878,85.05,65895.88,0.0,-1.0,0.0,0.00013]
[1780505568894,85.05,65893.1,0.0,-1.0,0.0,0.00013]
[1780505569901,85.05,65887.11,0.0,-1.0,0.0,0.00013]
[1780505570908,85.05,65885.43,0.0,-1.0,0.0,0.00013]
[1780505572098,85.05,65884.52,0.0,-1.0,0.0,0.00013]
[1780505572922,85.05,65886.15,0.0,-1.0,0.0,0.00013]
[1780505573933,85.05,65885.24,0.0,-1.0,0.0,0.00013]
[1780505574939,85.05,65879.52,0.0,-1.0,0.0,0.00013]
[1780505575947,85.05,65877.79,0.0,-1.0,0.0,0.00013]
[1780505576954,85.05,65881.97,0.0,-1.0,0.0,0.00013]
[1780505578968,85.05,65883.2,0.0,-1.0,0.0,0.00013]
[1780505580982,85.05,65881.74,0.0,-1.0,0.0,0.00013]
[1780505581989,85.05,65871.23,0.0,-1.0,0.0,0.00013]
[1780505582996,85.05,65868.23,0.0,-1.0,0.0,0.00013]
[1780505584010,85.05,65869.33,0.0,-1.0,0.0,0.00013]
[1780505586017,85.05,65873.46,0.0,-1.0,0.0,0.00013]
[1780505587024,85.05,65872.27,0.0,-1.0,0.0,0.00013]
[1780505588031,85.05,65867.66,0.0,-1.0,0.0,0.00013]
[1780505589038,85.05,65866.62,0.0,-1.0,0.0,0.00013]
[1780505590045,85.05,65865.71,0.0,-1.0,0.0,0.00013]
[1780505591053,85.05,65863.41,0.0,-1.0,0.0,0.00013]
[1780505592060,85.05,65854.69,0.0,-1.0,0.0,0.00012]
[1780505593067,85.05,65851.58,0.0,-1.0,0.0,0.00012]
[1780505595081,85.05,65856.97,0.0,-1.0,0.0,0.00012]
[1780505596088,85.05,65844.78,0.0,-1.0,0.0,0.00012]
[1780505597096,85.05,65838.37,0.0,-1.0,0.0,0.00012]
[1780505598102,85.05,65838.67,0.0,-1.0,0.0,0.00012]
[1780505600116,85.05,65833.76,0.0,-1.0,0.0,0.00012]
[1780505601123,85.05,65834.68,0.0,-1.0,0.0,0.00012]
[1780505602130,85.05,65846.3,0.0,-1.0,0.0,0.00012]
[1780505603136,85.05,65849.2,0.0,-1.0,0.0,0.00012]
[1780505606158,85.05,65850.22,0.0,-1.0,0.0,0.00012]
[1780505607165,85.05,65843.86,0.0,-1.0,0.0,0.00012]
[1780505608172,85.05,65840.47,0.0,-1.0,0.0,0.00012]
[1780505610185,85.05,65838.15,0.0,-1.0,0.0,0.00012]
[1780505611193,85.05,65834.3,0.0,-1.0,0.0,0.00012]
[1780505612199,85.05,65833.36,0.0,-1.0,0.0,0.00012]
[1780505614215,85.05,65834.96,0.0,-1.0,0.0,0.00012]
[1780505615221,85.05,65842.81,0.0,-1.0,0.0,0.00012]
[1780505616228,85.05,65844.28,0.0,-1.0,0.0,0.00012]
[1780505617236,85.05,65835.35,0.0,-1.0,0.0,0.00012]
[1780505618242,85.05,65823.58,0.0,-1.0,0.0,0.00011]
[1780505619249,85.05,65816.14,0.0,-1.0,0.0,0.00011]
[1780505620255,85.05,65817.38,0.0,-1.0,0.0,0.00011]
[1780505621263,85.05,65822.99,0.0,-1.0,0.0,0.00011]
[1780505622270,85.05,65829.49,0.0,-1.0,0.0,0.00012]
[1780505623276,85.05,65831.35,0.0,-1.0,0.0,0.00012]
[1780505624284,85.05,65832.25,0.0,-1.0,0.0,0.00012]
[1780505625456,85.05,65832.25,0.0,-1.0,0.0,0.00012]
[1780505627305,85.05,65829.64,0.0,-1.0,0.0,0.00012]
[1780505628312,85.05,65830.67,0.0,-1.0,0.0,0.00012]
[1780505629319,85.05,65832.37,0.0,-1.0,0.0,0.00012]
[1780505630326,85.05,65824.28,0.0,-1.0,0.0,0.00011]
[1780505631333,85.05,65824.76,0.0,-1.0,0.0,0.00011]
[1780505632340,85.05,65834.5,0.0,-1.0,0.0,0.00012]
[1780505633346,85.05,65851.58,0.0,-1.0,0.0,0.00012]
[1780505634354,85.05,65858.52,0.0,-1.0,0.0,0.00012]
[1780505635361,85.05,65848.36,0.0,-1.0,0.0,0.00012]
[1780505636368,85.05,65845.01,0.0,-1.0,0.0,0.00012]
[1780505637375,85.05,65843.21,0.0,-1.0,0.0,0.00012]
[1780505638753,85.05,65843.77,0.0,-1.0,0.0,0.00012]
[1780505638860,85.05,65843.77,0.0,-1.0,0.0,0.00012]
[1780505639389,85.05,65843.18,0.0,-1.0,0.0,0.00012]
[1780505640403,85.05,65840.14,0.0,-1.0,0.0,0.00012]
[1780505642595,85.05,65840.17,0.0,-1.0,0.0,0.00012]
[1780505642660,85.05,65839.74,0.0,-1.0,0.0,0.00012]
[1780505642705,85.05,65839.74,0.0,-1.0,0.0,0.00012]
[1780505643422,85.05,65845.54,0.0,-1.0,0.0,0.00012]
[1780505644429,85.05,65847.54,0.0,-1.0,0.0,0.00012]
[1780505646443,85.05,65850.47,0.0,-1.0,0.0,0.00012]
[1780505647030,85.05,65850.47,0.0,-1.0,0.0,0.00012]
[1780505647135,85.05,65850.47,0.0,-1.0,0.0,0.00012]
[1780505647450,85.05,65851.4,0.0,-1.0,0.0,0.00012]
[1780505648462,85.05,65856.19,0.0,-1.0,0.0,0.00012]
[1780505649465,85.05,65869.71,0.0,-1.0,0.0,0.00013]
[1780505650472,85.05,65874.0,0.0,-1.0,0.0,0.00013]
[1780505651479,85.05,65872.18,0.0,-1.0,0.0,0.00013]
[1780505652488,85.05,65865.49,0.0,-1.0,0.0,0.00012]
[1780505653493,85.05,65870.19,0.0,-1.0,0.0,0.00013]
[1780505654500,85.05,65872.67,0.0,-1.0,0.0,0.00013]
[1780505655507,85.05,65875.74,0.0,-1.0,0.0,0.00013]
[1780505656514,85.05,65881.5,0.0,-1.0,0.0,0.00013]
[1780505657521,85.05,65880.29,0.0,-1.0,0.0,0.00013]
[1780505658528,85.05,65887.42,0.0,-1.0,0.0,0.00013]
[1780505659535,85.05,65894.17,0.0,-1.0,0.0,0.00013]
[1780505660542,85.05,65894.71,0.0,-1.0,0.0,0.00013]
[1780505662564,85.05,65898.54,0.0,-1.0,0.0,0.00013]
[1780505664578,85.05,65903.04,0.0,-1.0,0.0,0.00013]
[1780505665585,85.05,65904.23,0.0,-1.0,0.0,0.00013]
[1780505669618,85.05,65902.54,0.0,-1.0,0.0,0.00013]
[1780505670626,85.05,65901.57,0.0,-1.0,0.0,0.00013]
[1780505671633,85.05,65901.45,0.0,-1.0,0.0,0.00013]
[1780505672639,85.05,65896.24,0.0,-1.0,0.0,0.00013]
[1780505673647,85.05,65885.13,0.0,-1.0,0.0,0.00013]
[1780505674654,85.05,65876.3,0.0,-1.0,0.0,0.00013]
[1780505675661,85.05,65868.94,0.0,-1.0,0.0,0.00012]
[1780505676668,85.05,65865.53,0.0,-1.0,0.0,0.00012]
[1780505677675,85.05,65864.41,0.0,-1.0,0.0,0.00012]
[1780505678682,85.05,65866.27,0.0,-1.0,0.0,0.00012]
[1780505679689,85.05,65867.18,0.0,-1.0,0.0,0.00012]
[1780505680696,85.05,65871.06,0.0,-1.0,0.0,0.00012]
[1780505681703,85.05,65876.02,0.0,-1.0,0.0,0.00013]
[1780505682710,85.05,65878.74,0.0,-1.0,0.0,0.00013]
[1780505683717,85.05,65881.31,0.0,-1.0,0.0,0.00013]
[1780505684724,85.05,65880.47,0.0,-1.0,0.0,0.00013]
[1780505688752,85.05,65871.44,0.0,-1.0,0.0,0.00012]
[1780505689759,85.05,65866.92,0.0,-1.0,0.0,0.00012]
[1780505690766,85.05,65869.38,0.0,-1.0,0.0,0.00012]
[1780505693787,85.05,65856.41,0.0,-1.0,0.0,0.00012]
[1780505694802,85.05,65849.95,0.0,-1.0,0.0,0.00012]
[1780505695804,85.05,65859.97,0.0,-1.0,0.0,0.00012]
[1780505698826,85.05,65857.13,0.0,-1.0,0.0,0.00012]
[1780505700048,85.05,65857.13,0.0,-1.0,0.0,0.00012]
[1780505700092,85.05,65858.79,0.0,-1.0,0.0,0.00012]
[1780505701847,85.05,65853.08,0.0,-1.0,0.0,0.00012]
[1780505702858,85.05,65851.49,0.0,-1.0,0.0,0.00012]
[1780505703861,85.05,65850.2,0.0,-1.0,0.0,0.00012]
[1780505704868,85.05,65853.46,0.0,-1.0,0.0,0.00012]
[1780505706062,85.05,65853.46,0.0,-1.0,0.0,0.00012]
[1780505706168,85.05,65853.46,0.0,-1.0,0.0,0.00012]
[1780505706269,85.05,65853.66,0.0,-1.0,0.0,0.00012]
[1780505706889,85.05,65854.94,0.0,-1.0,0.0,0.00012]
[1780505707896,85.05,65861.44,0.0,-1.0,0.0,0.00012]
[1780505708903,85.05,65868.74,0.0,-1.0,0.0,0.00012]
[1780505709910,85.05,65871.36,0.0,-1.0,0.0,0.00012]
[1780505710918,85.05,65875.14,0.0,-1.0,0.0,0.00013]
[1780505711926,85.05,65881.46,0.0,-1.0,0.0,0.00013]
[1780505712932,85.05,65887.12,0.0,-1.0,0.0,0.00013]
[1780505713939,85.05,65888.41,0.0,-1.0,0.0,0.00013]
[1780505714946,85.05,65888.72,0.0,-1.0,0.0,0.00013]
[1780505719985,85.05,65895.26,0.0,-1.0,0.0,0.00013]
[1780505721997,85.05,65887.08,0.0,-1.0,0.0,0.00013]
[1780505724013,85.05,65887.93,0.0,-1.0,0.0,0.00013]
[1780505725018,85.05,65889.81,0.0,-1.0,0.0,0.00013]
[1780505726589,85.05,65889.81,0.0,-1.0,0.0,0.00013]
[1780505727044,85.05,65896.67,0.0,-1.0,0.0,0.00013]
[1780505728047,85.05,65909.97,0.0,-1.0,0.0,0.00013]
[1780505729052,85.05,65907.06,0.0,-1.0,0.0,0.00013]
[1780505730059,85.05,65905.82,0.0,-1.0,0.0,0.00013]
[1780505731066,85.05,65906.87,0.0,-1.0,0.0,0.00013]
[1780505732072,85.05,65912.7,0.0,-1.0,0.0,0.00013]
[1780505733080,85.05,65914.03,0.0,-1.0,0.0,0.00013]
[1780505734087,85.05,65912.37,0.0,-1.0,0.0,0.00013]
[1780505736101,85.05,65913.23,0.0,-1.0,0.0,0.00013]
[1780505738118,85.05,65920.74,0.0,-1.0,0.0,0.00014]
[1780505739125,85.05,65922.78,0.0,-1.0,0.0,0.00014]
[1780505740556,85.05,65922.78,0.0,-1.0,0.0,0.00014]
[1780505740595,85.05,65922.78,0.0,-1.0,0.0,0.00014]
[1780505740714,85.05,65921.65,0.0,-1.0,0.0,0.00014]
[1780505742146,85.05,65930.94,0.0,-1.0,0.0,0.00014]
[1780505743153,85.05,65934.62,0.0,-1.0,0.0,0.00014]
[1780505745167,85.05,65933.75,0.0,-1.0,0.0,0.00014]
[1780505746174,85.05,65936.93,0.0,-1.0,0.0,0.00014]
[1780505747181,85.05,65938.3,0.0,-1.0,0.0,0.00014]
[1780505748188,85.05,65928.61,0.0,-1.0,0.0,0.00014]
[1780505749195,85.05,65923.4,0.0,-1.0,0.0,0.00014]
[1780505750202,85.05,65924.64,0.0,-1.0,0.0,0.00014]
[1780505751209,85.05,65925.89,0.0,-1.0,0.0,0.00014]
[1780505752285,85.05,65925.89,0.0,-1.0,0.0,0.00014]
[1780505752347,85.05,65925.89,0.0,-1.0,0.0,0.00014]
[1780505752386,85.05,65924.9,0.0,-1.0,0.0,0.00014]
[1780505755238,85.05,65922.66,0.0,-1.0,0.0,0.00014]
[1780505756244,85.05,65923.94,0.0,-1.0,0.0,0.00014]
[1780505756965,85.05,65923.94,0.0,-1.0,0.0,0.00014]
[1780505756982,85.05,65923.94,0.0,-1.0,0.0,0.00014]
[1780505757288,85.05,65925.91,0.0,-1.0,0.0,0.00014]
[1780505758284,85.05,65923.15,0.0,-1.0,0.0,0.00014]
[1780505759589,85.05,65923.15,0.0,-1.0,0.0,0.00014]
[1780505760700,85.05,65922.89,0.0,-1.0,0.0,0.00014]
[1780505760814,85.05,65922.89,0.0,-1.0,0.0,0.00014]
[1780505760799,85.05,65918.52,0.0,-1.0,0.0,0.00014]
[1780505761309,85.05,65911.2,0.0,-1.0,0.0,0.00013]
[1780505762323,85.05,65909.97,0.0,-1.0,0.0,0.00013]
[1780505763325,85.05,65916.49,0.0,-1.0,0.0,0.00013]
[1780505764334,85.05,65917.55,0.0,-1.0,0.0,0.00013]
[1780505765341,85.05,65922.08,0.0,-1.0,0.0,0.00014]
[1780505766349,85.05,65934.37,0.0,-1.0,0.0,0.00014]
[1780505767356,85.05,65946.96,0.0,-1.0,0.0,0.00014]
[1780505768363,85.05,65948.46,0.0,-1.0,0.0,0.00014]
[1780505769370,85.05,65950.84,0.0,-1.0,0.0,0.00014]
[1780505770381,85.05,65957.99,0.0,-1.0,0.0,0.00015]
[1780505771386,85.05,65958.11,0.0,-1.0,0.0,0.00015]
[1780505772393,85.05,65949.48,0.0,-1.0,0.0,0.00014]
[1780505773400,85.05,65946.93,0.0,-1.0,0.0,0.00014]
[1780505776422,85.05,65949.05,0.0,-1.0,0.0,0.00014]
[1780505777427,85.05,65960.39,0.0,-1.0,0.0,0.00015]
[1780505778435,85.05,65960.08,0.0,-1.0,0.0,0.00015]
[1780505779442,85.05,65958.34,0.0,-1.0,0.0,0.00015]
[1780505780449,85.05,65948.41,0.0,-1.0,0.0,0.00014]
[1780505781456,85.05,65946.73,0.0,-1.0,0.0,0.00014]
[1780505783470,85.05,65940.37,0.0,-1.0,0.0,0.00014]
[1780505784477,85.05,65942.52,0.0,-1.0,0.0,0.00014]
[1780505785484,85.05,65949.6,0.0,-1.0,0.0,0.00014]
[1780505786491,85.05,65947.77,0.0,-1.0,0.0,0.00014]
[1780505787498,85.05,65943.67,0.0,-1.0,0.0,0.00014]
[1780505788505,85.05,65942.38,0.0,-1.0,0.0,0.00014]
[1780505789512,85.05,65947.74,0.0,-1.0,0.0,0.00014]
[1780505790520,85.05,65945.69,0.0,-1.0,0.0,0.00014]
[1780505791526,85.05,65941.34,0.0,-1.0,0.0,0.00014]
[1780505792630,85.05,65941.34,0.0,-1.0,0.0,0.00014]
[1780505795554,85.05,65942.74,0.0,-1.0,0.0,0.00014]
[1780505796561,85.05,65945.0,0.0,-1.0,0.0,0.00014]
[1780505797568,85.05,65944.06,0.0,-1.0,0.0,0.00014]
[1780505798575,85.05,65938.58,0.0,-1.0,0.0,0.00014]
[1780505799585,85.05,65935.15,0.0,-1.0,0.0,0.00014]
[1780505800594,85.05,65932.66,0.0,-1.0,0.0,0.00014]
[1780505801599,85.05,65930.21,0.0,-1.0,0.0,0.00014]
[1780505802606,85.05,65937.63,0.0,-1.0,0.0,0.00014]
[1780505803613,85.05,65938.65,0.0,-1.0,0.0,0.00014]
[1780505804620,85.05,65932.96,0.0,-1.0,0.0,0.00014]
[1780505805099,85.05,65932.96,0.0,-1.0,0.0,0.00014]
[1780505805627,85.05,65932.87,0.0,-1.0,0.0,0.00014]
[1780505806634,85.05,65930.85,0.0,-1.0,0.0,0.00014]
[1780505807642,85.05,65928.76,0.0,-1.0,0.0,0.00014]
[1780505809656,85.05,65928.38,0.0,-1.0,0.0,0.00014]
[1780505811670,85.05,65929.7,0.0,-1.0,0.0,0.00014]
[1780505811922,85.05,65929.7,0.0,-1.0,0.0,0.00014]
[1780505812028,85.05,65929.7,0.0,-1.0,0.0,0.00014]
[1780505812678,85.05,65933.77,0.0,-1.0,0.0,0.00014]
[1780505813685,85.05,65935.72,0.0,-1.0,0.0,0.00014]
[1780505815699,85.05,65933.04,0.0,-1.0,0.0,0.00014]
[1780505816706,85.05,65937.01,0.0,-1.0,0.0,0.00014]
[1780505817713,85.05,65943.94,0.0,-1.0,0.0,0.00014]
[1780505818720,85.05,65944.19,0.0,-1.0,0.0,0.00014]
[1780505819727,85.05,65942.52,0.0,-1.0,0.0,0.00014]
[1780505820248,85.05,65942.52,0.0,-1.0,0.0,0.00014]
[1780505821741,85.05,65933.23,0.0,-1.0,0.0,0.00014]
[1780505821936,85.05,65933.23,0.0,-1.0,0.0,0.00014]
[1780505821995,85.05,65933.23,0.0,-1.0,0.0,0.00014]
[1780505822748,85.05,65932.15,0.0,-1.0,0.0,0.00014]
[1780505823755,85.05,65929.35,0.0,-1.0,0.0,0.00014]
[1780505824762,85.05,65934.35,0.0,-1.0,0.0,0.00014]
[1780505827784,85.05,65940.52,0.0,-1.0,0.0,0.00014]
[1780505828791,85.05,65942.94,0.0,-1.0,0.0,0.00014]
[1780505829798,85.05,65945.28,0.0,-1.0,0.0,0.00014]
[1780505831812,85.05,65946.76,0.0,-1.0,0.0,0.00014]
[1780505832819,85.05,65943.17,0.0,-1.0,0.0,0.00014]
[1780505833826,85.05,65941.78,0.0,-1.0,0.0,0.00014]
[1780505835840,85.05,65946.17,0.0,-1.0,0.0,0.00014]
[1780505838864,85.05,65953.83,0.0,-1.0,0.0,0.00014]
[1780505839871,85.05,65959.45,0.0,-1.0,0.0,0.00015]
[1780505840878,85.05,65959.57,0.0,-1.0,0.0,0.00015]
[1780505842892,85.05,65952.74,0.0,-1.0,0.0,0.00014]
[1780505843899,85.05,65945.82,0.0,-1.0,0.0,0.00014]
[1780505844906,85.05,65947.31,0.0,-1.0,0.0,0.00014]
[1780505845623,85.05,65947.31,0.0,-1.0,0.0,0.00014]
[1780505845913,85.05,65952.23,0.0,-1.0,0.0,0.00014]
[1780505848934,85.05,65949.57,0.0,-1.0,0.0,0.00014]
[1780505849537,85.05,65949.57,0.0,-1.0,0.0,0.00014]
[1780505849613,85.05,65949.57,0.0,-1.0,0.0,0.00014]
[1780505849628,85.05,65949.57,0.0,-1.0,0.0,0.00014]
[1780505849941,85.05,65951.27,0.0,-1.0,0.0,0.00014]
[1780505850948,85.05,65954.02,0.0,-1.0,0.0,0.00014]
[1780505851955,85.05,65956.17,0.0,-1.0,0.0,0.00014]
[1780505852962,85.05,65957.43,0.0,-1.0,0.0,0.00014]
[1780505853969,85.05,65962.12,0.0,-1.0,0.0,0.00014]
[1780505854976,85.05,65962.95,0.0,-1.0,0.0,0.00014]
[1780505855983,85.05,65960.91,0.0,-1.0,0.0,0.00014]
[1780505856990,85.05,65959.76,0.0,-1.0,0.0,0.00014]
[1780505857997,85.05,65958.36,0.0,-1.0,0.0,0.00014]
[1780505860015,85.05,65953.33,0.0,-1.0,0.0,0.00014]
[1780505861020,85.05,65951.24,0.0,-1.0,0.0,0.00014]
[1780505863035,85.05,65948.19,0.0,-1.0,0.0,0.00014]
[1780505864045,85.05,65942.62,0.0,-1.0,0.0,0.00014]
[1780505866058,85.05,65940.44,0.0,-1.0,0.0,0.00014]
[1780505867066,85.05,65941.34,0.0,-1.0,0.0,0.00014]
[1780505870088,85.05,65942.12,0.0,-1.0,0.0,0.00014]
[1780505871095,85.05,65939.52,0.0,-1.0,0.0,0.00014]
[1780505872102,85.05,65938.59,0.0,-1.0,0.0,0.00014]
[1780505874117,85.05,65951.43,0.0,-1.0,0.0,0.00014]
[1780505875122,85.05,65957.83,0.0,-1.0,0.0,0.00014]
[1780505876130,85.05,65956.19,0.0,-1.0,0.0,0.00014]
[1780505877137,85.05,65953.28,0.0,-1.0,0.0,0.00014]
[1780505878144,85.05,65951.34,0.0,-1.0,0.0,0.00014]
[1780505880225,85.05,65949.98,0.0,-1.0,0.0,0.00014]
[1780505881174,85.05,65942.9,0.0,-1.0,0.0,0.00014]
[1780505882180,85.05,65934.8,0.0,-1.0,0.0,0.00014]
[1780505883187,85.05,65932.83,0.0,-1.0,0.0,0.00014]
[1780505884194,85.05,65932.69,0.0,-1.0,0.0,0.00014]
[1780505887215,85.05,65934.99,0.0,-1.0,0.0,0.00014]
[1780505888222,85.05,65938.06,0.0,-1.0,0.0,0.00014]
[1780505891242,85.05,65937.83,0.0,-1.0,0.0,0.00014]
[1780505893257,85.05,65938.64,0.0,-1.0,0.0,0.00014]
[1780505896364,85.05,65939.09,0.0,-1.0,0.0,0.00014]
[1780505897287,85.05,65941.75,0.0,-1.0,0.0,0.00014]
[1780505898293,85.05,65956.89,0.0,-1.0,0.0,0.00014]
[1780505899300,85.05,65961.3,0.0,-1.0,0.0,0.00014]
[1780505901314,85.05,65963.3,0.0,-1.0,0.0,0.00014]
[1780505902321,85.05,65966.35,0.0,-1.0,0.0,0.00015]
[1780505903328,85.05,65965.02,0.0,-1.0,0.0,0.00014]
[1780505904337,85.05,65961.84,0.0,-1.0,0.0,0.00014]
[1780505905344,85.05,65959.67,0.0,-1.0,0.0,0.00014]
[1780505906690,85.05,65959.67,0.0,-1.0,0.0,0.00014]
[1780505906791,85.05,65955.6,0.0,-1.0,0.0,0.00014]
[1780505910379,85.05,65951.04,0.0,-1.0,0.0,0.00014]
[1780505911084,85.05,65951.04,0.0,-1.0,0.0,0.00014]
[1780505911117,85.05,65951.04,0.0,-1.0,0.0,0.00014]
[1780505911386,85.05,65951.52,0.0,-1.0,0.0,0.00014]
[1780505912393,85.05,65953.19,0.0,-1.0,0.0,0.00014]
[1780505913468,85.05,65953.19,0.0,-1.0,0.0,0.00014]
[1780505913573,85.05,65953.19,0.0,-1.0,0.0,0.00014]
[1780505913675,85.05,65959.19,0.0,-1.0,0.0,0.00014]
[1780505914407,85.05,65962.75,0.0,-1.0,0.0,0.00014]
[1780505915414,85.05,65965.25,0.0,-1.0,0.0,0.00014]
[1780505917428,85.05,65970.77,0.0,-1.0,0.0,0.00014]
[1780505918435,85.05,65972.88,0.0,-1.0,0.0,0.00015]
[1780505920449,85.05,65974.2,0.0,-1.0,0.0,0.00015]
[1780505921456,85.05,65975.26,0.0,-1.0,0.0,0.00015]
[1780505922463,85.05,65978.05,0.0,-1.0,0.0,0.00015]
[1780505925484,85.05,65977.24,0.0,-1.0,0.0,0.00015]
[1780505926491,85.05,65976.27,0.0,-1.0,0.0,0.00015]
[1780505927499,85.05,65975.41,0.0,-1.0,0.0,0.00015]
[1780505929012,85.05,65975.41,0.0,-1.0,0.0,0.00015]
[1780505928506,85.05,65976.77,0.0,-1.0,0.0,0.00015]
[1780505931527,85.05,65977.75,0.0,-1.0,0.0,0.00015]
[1780505932534,85.05,65978.42,0.0,-1.0,0.0,0.00015]
[1780505933541,85.05,65977.56,0.0,-1.0,0.0,0.00015]
[1780505934548,85.05,65972.88,0.0,-1.0,0.0,0.00015]
[1780505935250,85.05,65972.88,0.0,-1.0,0.0,0.00015]
[1780505935336,85.05,65972.88,0.0,-1.0,0.0,0.00015]
[1780505935555,85.05,65973.1,0.0,-1.0,0.0,0.00015]
[1780505936562,85.05,65972.45,0.0,-1.0,0.0,0.00015]
[1780505937569,85.05,65973.53,0.0,-1.0,0.0,0.00015]
[1780505938577,85.05,65971.1,0.0,-1.0,0.0,0.00014]
[1780505939584,85.05,65959.0,0.0,-1.0,0.0,0.00014]
[1780505940591,85.05,65957.2,0.0,-1.0,0.0,0.00014]
[1780505941600,85.05,65963.68,0.0,-1.0,0.0,0.00014]
[1780505942605,85.05,65968.53,0.0,-1.0,0.0,0.00014]
[1780505946635,85.05,65973.8,0.0,-1.0,0.0,0.00015]
[1780505947641,85.05,65970.93,0.0,-1.0,0.0,0.00014]
[1780505948649,85.05,65966.04,0.0,-1.0,0.0,0.00014]
[1780505949656,85.05,65967.07,0.0,-1.0,0.0,0.00014]
[1780505950663,85.05,65965.8,0.0,-1.0,0.0,0.00014]
[1780505951671,85.05,65964.65,0.0,-1.0,0.0,0.00014]
[1780505952677,85.05,65963.71,0.0,-1.0,0.0,0.00014]
[1780505953684,85.05,65965.69,0.0,-1.0,0.0,0.00014]
[1780505954691,85.05,65964.04,0.0,-1.0,0.0,0.00014]
[1780505955698,85.05,65966.76,0.0,-1.0,0.0,0.00014]
[1780505956705,85.05,65968.67,0.0,-1.0,0.0,0.00014]
[1780505958369,85.05,65969.27,0.0,-1.0,0.0,0.00014]
[1780505958719,85.05,65967.79,0.0,-1.0,0.0,0.00014]
[1780505960732,85.05,65969.65,0.0,-1.0,0.0,0.00014]
[1780505961740,85.05,65968.97,0.0,-1.0,0.0,0.00014]
[1780505963040,85.05,65966.23,0.0,-1.0,0.0,0.00014]
[1780505967076,85.05,65966.43,0.0,-1.0,0.0,0.00014]
[1780505967183,85.05,65966.79,0.0,-1.0,0.0,0.00014]
[1780505967782,85.05,65966.88,0.0,-1.0,0.0,0.00014]
[1780505970803,85.05,65968.19,0.0,-1.0,0.0,0.00014]
[1780505971810,85.05,65969.75,0.0,-1.0,0.0,0.00014]
[1780505973824,85.05,65968.95,0.0,-1.0,0.0,0.00014]
[1780505979866,85.05,65968.54,0.0,-1.0,0.0,0.00014]
[1780505983894,85.05,65969.84,0.0,-1.0,0.0,0.00014]
[1780505988929,85.05,65970.28,0.0,-1.0,0.0,0.00014]
[1780505991951,85.05,65973.13,0.0,-1.0,0.0,0.00014]
[1780505993964,85.05,65969.54,0.0,-1.0,0.0,0.00014]
[1780505994971,85.05,65965.67,0.0,-1.0,0.0,0.00014]
[1780505996985,85.05,65966.4,0.0,-1.0,0.0,0.00014]
[1780505997992,85.05,65973.08,0.0,-1.0,0.0,0.00014]
[1780505998999,85.05,65974.9,0.0,-1.0,0.0,0.00014]
[1780506000022,85.05,65973.5,0.0,-1.0,0.0,0.00014]
[1780506001024,85.05,65986.5,0.0,-1.0,0.0,0.00015]
[1780506002032,85.05,65997.0,0.0,-1.0,0.0,0.00015]
[1780506003039,85.05,65999.41,0.0,-1.0,0.0,0.00015]
[1780506004046,85.05,65996.67,0.0,-1.0,0.0,0.00015]
[1780506005053,85.05,65992.83,0.0,-1.0,0.0,0.00015]
[1780506007067,85.05,65994.09,0.0,-1.0,0.0,0.00015]
[1780506008074,85.05,65982.25,0.0,-1.0,0.0,0.00015]
[1780506009081,85.05,65979.76,0.0,-1.0,0.0,0.00015]
[1780506010088,85.05,65974.46,0.0,-1.0,0.0,0.00014]
[1780506011096,85.05,65972.38,0.0,-1.0,0.0,0.00014]
[1780506012103,85.05,65970.86,0.0,-1.0,0.0,0.00014]
[1780506013110,85.05,65978.54,0.0,-1.0,0.0,0.00015]
[1780506013708,85.05,65978.54,0.0,-1.0,0.0,0.00015]
[1780506014117,85.05,65981.34,0.0,-1.0,0.0,0.00015]
[1780506015922,85.05,65981.05,0.0,-1.0,0.0,0.00015]
[1780506016031,85.05,65981.05,0.0,-1.0,0.0,0.00015]
[1780506016131,85.05,65983.91,0.0,-1.0,0.0,0.00015]
[1780506017141,85.05,65985.06,0.0,-1.0,0.0,0.00015]
[1780506019151,85.05,65988.22,0.0,-1.0,0.0,0.00015]
[1780506020159,85.05,65989.16,0.0,-1.0,0.0,0.00015]
[1780506021165,85.05,65987.75,0.0,-1.0,0.0,0.00015]
[1780506026201,85.05,65993.86,0.0,-1.0,0.0,0.00015]
[1780506027208,85.05,65992.51,0.0,-1.0,0.0,0.00015]
[1780506028215,85.05,65989.69,0.0,-1.0,0.0,0.00015]
[1780506029834,85.05,65989.69,0.0,-1.0,0.0,0.00015]
[1780506029936,85.05,65990.42,0.0,-1.0,0.0,0.00015]
[1780506030229,85.05,65991.04,0.0,-1.0,0.0,0.00015]
[1780506031236,85.05,65990.72,0.0,-1.0,0.0,0.00015]
[1780506032243,85.05,65992.54,0.0,-1.0,0.0,0.00015]
[1780506033388,85.05,65992.54,0.0,-1.0,0.0,0.00015]
[1780506033443,85.05,65992.54,0.0,-1.0,0.0,0.00015]
[1780506033541,85.05,65994.43,0.0,-1.0,0.0,0.00015]
[1780506034259,85.05,65997.03,0.0,-1.0,0.0,0.00015]
[1780506035266,85.05,65996.04,0.0,-1.0,0.0,0.00015]
[1780506037280,85.05,65993.94,0.0,-1.0,0.0,0.00015]
[1780506038287,85.05,65993.33,0.0,-1.0,0.0,0.00015]
[1780506039294,85.05,65994.42,0.0,-1.0,0.0,0.00015]
[1780506040301,85.05,65995.15,0.0,-1.0,0.0,0.00015]
[1780506043333,85.05,65995.77,0.0,-1.0,0.0,0.00015]
[1780506044333,85.05,65997.32,0.0,-1.0,0.0,0.00015]
[1780506045340,85.05,65998.11,0.0,-1.0,0.0,0.00015]
[1780506046385,85.05,66008.48,0.0,-1.0,0.0,0.00015]
[1780506047372,85.05,66009.61,0.0,-1.0,0.0,0.00015]
[1780506048380,85.05,66010.43,0.0,-1.0,0.0,0.00015]
[1780506049387,85.05,66008.0,0.0,-1.0,0.0,0.00015]
[1780506050394,85.05,66008.73,0.0,-1.0,0.0,0.00015]
[1780506051402,85.05,66009.63,0.0,-1.0,0.0,0.00015]
[1780506052410,85.05,66008.37,0.0,-1.0,0.0,0.00015]
[1780506055431,85.05,66012.29,0.0,-1.0,0.0,0.00015]
[1780506056438,85.05,66020.11,0.0,-1.0,0.0,0.00016]
[1780506057445,85.05,66022.79,0.0,-1.0,0.0,0.00016]
[1780506058452,85.05,66030.42,0.0,-1.0,0.0,0.00016]
[1780506059459,85.05,66035.04,0.0,-1.0,0.0,0.00016]
[1780506060486,85.05,66019.53,0.0,-1.0,0.0,0.00016]
[1780506061487,85.05,66012.99,0.0,-1.0,0.0,0.00015]
[1780506062494,85.05,66011.93,0.0,-1.0,0.0,0.00015]
[1780506063562,85.05,66009.8,0.0,-1.0,0.0,0.00015]
[1780506064517,85.05,65995.75,0.0,-1.0,0.0,0.00015]
[1780506065524,85.05,65997.68,0.0,-1.0,0.0,0.00015]
[1780506067539,85.05,66013.28,0.0,-1.0,0.0,0.00015]
[1780506068546,85.05,66012.37,0.0,-1.0,0.0,0.00015]
[1780506069553,85.05,66007.49,0.0,-1.0,0.0,0.00015]
[1780506070561,85.05,66010.26,0.0,-1.0,0.0,0.00015]
[1780506071567,85.05,66011.55,0.0,-1.0,0.0,0.00015]
[1780506072574,85.05,66006.87,0.0,-1.0,0.0,0.00015]
[1780506073752,85.05,66006.87,0.0,-1.0,0.0,0.00015]
[1780506073778,85.05,66011.76,0.0,-1.0,0.0,0.00015]
[1780506074588,85.05,66010.66,0.0,-1.0,0.0,0.00015]
[1780506075595,85.05,66012.36,0.0,-1.0,0.0,0.00015]
[1780506076602,85.05,66010.59,0.0,-1.0,0.0,0.00015]
[1780506077609,85.05,66012.95,0.0,-1.0,0.0,0.00015]
[1780506078621,85.05,66003.91,0.0,-1.0,0.0,0.00015]
[1780506079274,85.05,66003.91,0.0,-1.0,0.0,0.00015]
[1780506079383,85.05,66003.91,0.0,-1.0,0.0,0.00015]
[1780506079627,85.05,65996.49,0.0,-1.0,0.0,0.00015]
[1780506080634,85.05,65996.69,0.0,-1.0,0.0,0.00015]
[1780506081640,85.05,65992.44,0.0,-1.0,0.0,0.00015]
[1780506082648,85.05,65987.63,0.0,-1.0,0.0,0.00015]
[1780506083655,85.05,65984.78,0.0,-1.0,0.0,0.00014]
[1780506084663,85.05,65989.04,0.0,-1.0,0.0,0.00015]
[1780506085669,85.05,65993.37,0.0,-1.0,0.0,0.00015]
[1780506086676,85.05,66004.58,0.0,-1.0,0.0,0.00015]
[1780506087683,85.05,66004.9,0.0,-1.0,0.0,0.00015]
[1780506089697,85.05,66003.03,0.0,-1.0,0.0,0.00015]
[1780506090704,85.05,66004.08,0.0,-1.0,0.0,0.00015]
[1780506091711,85.05,66004.15,0.0,-1.0,0.0,0.00015]
[1780506093731,85.05,65995.29,0.0,-1.0,0.0,0.00015]
[1780506094396,85.05,65995.29,0.0,-1.0,0.0,0.00015]
[1780506094734,85.05,65989.01,0.0,-1.0,0.0,0.00014]
[1780506095741,85.05,65988.68,0.0,-1.0,0.0,0.00014]
[1780506096756,85.05,65984.55,0.0,-1.0,0.0,0.00014]
[1780506097755,85.05,65983.94,0.0,-1.0,0.0,0.00014]
[1780506098763,85.05,65976.66,0.0,-1.0,0.0,0.00014]
[1780506099769,85.05,65967.31,0.0,-1.0,0.0,0.00014]
[1780506100776,85.05,65963.45,0.0,-1.0,0.0,0.00014]
[1780506101783,85.05,65974.17,0.0,-1.0,0.0,0.00014]
[1780506102790,85.05,65979.06,0.0,-1.0,0.0,0.00014]
[1780506103797,85.05,65977.85,0.0,-1.0,0.0,0.00014]
[1780506104804,85.05,65980.25,0.0,-1.0,0.0,0.00014]
[1780506105302,85.05,65980.25,0.0,-1.0,0.0,0.00014]
[1780506105810,85.05,65988.02,0.0,-1.0,0.0,0.00014]
[1780506107891,85.05,65987.8,0.0,-1.0,0.0,0.00014]
[1780506107954,85.05,65987.03,0.0,-1.0,0.0,0.00014]
[1780506108832,85.05,65988.16,0.0,-1.0,0.0,0.00014]
[1780506110846,85.05,65981.36,0.0,-1.0,0.0,0.00014]
[1780506111853,85.05,65976.77,0.0,-1.0,0.0,0.00014]
[1780506112863,85.05,65975.62,0.0,-1.0,0.0,0.00014]
[1780506113870,85.05,65981.35,0.0,-1.0,0.0,0.00014]
[1780506114877,85.05,65983.91,0.0,-1.0,0.0,0.00014]
[1780506115884,85.05,65981.5,0.0,-1.0,0.0,0.00014]
[1780506116891,85.05,65982.59,0.0,-1.0,0.0,0.00014]
[1780506118905,85.05,65977.41,0.0,-1.0,0.0,0.00014]
[1780506119912,85.05,65974.07,0.0,-1.0,0.0,0.00014]
[1780506120919,85.05,65976.42,0.0,-1.0,0.0,0.00014]
[1780506121926,85.05,65980.15,0.0,-1.0,0.0,0.00014]
[1780506123940,85.05,65979.65,0.0,-1.0,0.0,0.00014]
[1780506124968,85.05,65982.92,0.0,-1.0,0.0,0.00014]
[1780506125966,85.05,65984.18,0.0,-1.0,0.0,0.00014]
[1780506126974,85.05,65980.37,0.0,-1.0,0.0,0.00014]
[1780506127980,85.05,65974.3,0.0,-1.0,0.0,0.00014]
[1780506128732,85.05,65974.3,0.0,-1.0,0.0,0.00014]
[1780506128987,85.05,65978.48,0.0,-1.0,0.0,0.00014]
[1780506130216,85.05,65973.84,0.0,-1.0,0.0,0.00014]
[1780506132029,85.05,65973.22,0.0,-1.0,0.0,0.00014]
[1780506133020,85.05,65969.07,0.0,-1.0,0.0,0.00014]
[1780506134030,85.05,65970.31,0.0,-1.0,0.0,0.00014]
[1780506135041,85.05,65968.59,0.0,-1.0,0.0,0.00014]
[1780506136048,85.05,65969.47,0.0,-1.0,0.0,0.00014]
[1780506137055,85.05,65970.19,0.0,-1.0,0.0,0.00014]
[1780506138062,85.05,65971.9,0.0,-1.0,0.0,0.00014]
[1780506140076,85.05,65970.89,0.0,-1.0,0.0,0.00014]
[1780506141083,85.05,65969.7,0.0,-1.0,0.0,0.00014]
[1780506142090,85.05,65965.03,0.0,-1.0,0.0,0.00014]
[1780506143097,85.05,65959.64,0.0,-1.0,0.0,0.00014]
[1780506144104,85.05,65956.38,0.0,-1.0,0.0,0.00013]
[1780506145111,85.05,65953.74,0.0,-1.0,0.0,0.00013]
[1780506146118,85.05,65952.26,0.0,-1.0,0.0,0.00013]
[1780506149139,85.05,65953.79,0.0,-1.0,0.0,0.00013]
[1780506150146,85.05,65950.66,0.0,-1.0,0.0,0.00013]
[1780506151153,85.05,65943.87,0.0,-1.0,0.0,0.00013]
[1780506152160,85.05,65938.2,0.0,-1.0,0.0,0.00013]
[1780506153167,85.05,65935.84,0.0,-1.0,0.0,0.00013]
[1780506154174,85.05,65939.75,0.0,-1.0,0.0,0.00013]
[1780506155181,85.05,65948.7,0.0,-1.0,0.0,0.00013]
[1780506156188,85.05,65950.57,0.0,-1.0,0.0,0.00013]
[1780506158203,85.05,65941.86,0.0,-1.0,0.0,0.00013]
[1780506159214,85.05,65928.96,0.0,-1.0,0.0,0.00013]
[1780506160221,85.05,65934.78,0.0,-1.0,0.0,0.00013]
[1780506161228,85.05,65929.64,0.0,-1.0,0.0,0.00013]
[1780506162234,85.05,65924.11,0.0,-1.0,0.0,0.00012]
[1780506163242,85.05,65914.73,0.0,-1.0,0.0,0.00012]
[1780506164258,85.05,65914.6,0.0,-1.0,0.0,0.00012]
[1780506165263,85.05,65907.82,0.0,-1.0,0.0,0.00012]
[1780506166271,85.05,65909.09,0.0,-1.0,0.0,0.00012]
[1780506167277,85.05,65912.53,0.0,-1.0,0.0,0.00012]
[1780506169292,85.05,65918.12,0.0,-1.0,0.0,0.00012]
[1780506170299,85.05,65923.0,0.0,-1.0,0.0,0.00012]
[1780506171306,85.05,65924.11,0.0,-1.0,0.0,0.00012]
[1780506172313,85.05,65926.42,0.0,-1.0,0.0,0.00013]
[1780506173320,85.05,65924.12,0.0,-1.0,0.0,0.00012]
[1780506175127,85.05,65924.12,0.0,-1.0,0.0,0.00012]
[1780506175180,85.05,65926.13,0.0,-1.0,0.0,0.00013]
[1780506177348,85.05,65925.62,0.0,-1.0,0.0,0.00012]
[1780506180369,85.05,65924.1,0.0,-1.0,0.0,0.00012]
[1780506181376,85.05,65917.01,0.0,-1.0,0.0,0.00012]
[1780506182383,85.05,65916.06,0.0,-1.0,0.0,0.00012]
[1780506183392,85.05,65913.46,0.0,-1.0,0.0,0.00012]
[1780506184397,85.05,65906.96,0.0,-1.0,0.0,0.00012]
[1780506185404,85.05,65899.08,0.0,-1.0,0.0,0.00012]
[1780506186411,85.05,65895.67,0.0,-1.0,0.0,0.00012]
[1780506187418,85.05,65894.4,0.0,-1.0,0.0,0.00012]
[1780506188427,85.05,65887.33,0.0,-1.0,0.0,0.00012]
[1780506189434,85.05,65882.27,0.0,-1.0,0.0,0.00011]
[1780506190441,85.05,65878.79,0.0,-1.0,0.0,0.00011]
[1780506191448,85.05,65877.67,0.0,-1.0,0.0,0.00011]
[1780506192455,85.05,65875.11,0.0,-1.0,0.0,0.00011]
[1780506193462,85.05,65869.12,0.0,-1.0,0.0,0.00011]
[1780506194469,85.05,65866.83,0.0,-1.0,0.0,0.00011]
[1780506196483,85.05,65866.35,0.0,-1.0,0.0,0.00011]
[1780506198497,85.05,65863.97,0.0,-1.0,0.0,0.00011]
[1780506200511,85.05,65863.43,0.0,-1.0,0.0,0.00011]
[1780506201517,85.05,65859.65,0.0,-1.0,0.0,0.00011]
[1780506202525,85.05,65853.17,0.0,-1.0,0.0,0.00011]
[1780506203532,85.05,65850.94,0.0,-1.0,0.0,0.00011]
[1780506204539,85.05,65858.11,0.0,-1.0,0.0,0.00011]
[1780506205546,85.05,65858.43,0.0,-1.0,0.0,0.00011]
[1780506206554,85.05,65859.09,0.0,-1.0,0.0,0.00011]
[1780506207560,85.05,65860.07,0.0,-1.0,0.0,0.00011]
[1780506208567,85.05,65869.04,0.0,-1.0,0.0,0.00011]
[1780506209574,85.05,65874.75,0.0,-1.0,0.0,0.00011]
[1780506210581,85.05,65870.83,0.0,-1.0,0.0,0.00011]
[1780506213217,85.05,65869.58,0.0,-1.0,0.0,0.00011]
[1780506213602,85.05,65870.12,0.0,-1.0,0.0,0.00011]
[1780506214609,85.05,65871.23,0.0,-1.0,0.0,0.00011]
[1780506215616,85.05,65870.23,0.0,-1.0,0.0,0.00011]
[1780506216623,85.05,65859.96,0.0,-1.0,0.0,0.00011]
[1780506217630,85.05,65853.88,0.0,-1.0,0.0,0.00011]
[1780506218637,85.05,65852.06,0.0,-1.0,0.0,0.00011]
[1780506219644,85.05,65852.75,0.0,-1.0,0.0,0.00011]
[1780506220754,85.05,65852.75,0.0,-1.0,0.0,0.00011]
[1780506220804,85.05,65854.8,0.0,-1.0,0.0,0.00011]
[1780506221659,85.05,65859.09,0.0,-1.0,0.0,0.00011]
[1780506222669,85.05,65862.35,0.0,-1.0,0.0,0.00011]
[1780506225212,85.05,65863.17,0.0,-1.0,0.0,0.00011]
[1780506225690,85.05,65864.55,0.0,-1.0,0.0,0.00011]
[1780506227704,85.05,65863.84,0.0,-1.0,0.0,0.00011]
[1780506230725,85.05,65864.43,0.0,-1.0,0.0,0.00011]
[1780506232739,85.05,65868.05,0.0,-1.0,0.0,0.00011]
[1780506233745,85.05,65867.23,0.0,-1.0,0.0,0.00011]
[1780506234755,85.05,65860.57,0.0,-1.0,0.0,0.00011]
[1780506235762,85.05,65855.33,0.0,-1.0,0.0,0.00011]
[1780506236769,85.05,65853.86,0.0,-1.0,0.0,0.00011]
[1780506237776,85.05,65853.11,0.0,-1.0,0.0,0.00011]
[1780506239790,85.05,65845.75,0.0,-1.0,0.0,0.0001]
[1780506240797,85.05,65834.54,0.0,-1.0,0.0,0.0001]
[1780506241804,85.05,65831.08,0.0,-1.0,0.0,0.0001]
[1780506242811,85.05,65829.62,0.0,-1.0,0.0,0.0001]
[1780506243818,85.05,65827.41,0.0,-1.0,0.0,0.0001]
[1780506244825,85.05,65825.4,0.0,-1.0,0.0,0.0001]
[1780506245835,85.05,65815.63,0.0,-1.0,0.0,0.0001]
[1780506246842,85.05,65810.67,0.0,-1.0,0.0,0.0001]
[1780506247849,85.05,65815.81,0.0,-1.0,0.0,0.0001]
[1780506248856,85.05,65820.83,0.0,-1.0,0.0,0.0001]
[1780506249863,85.05,65822.8,0.0,-1.0,0.0,0.0001]
[1780506250883,85.05,65824.14,0.0,-1.0,0.0,0.0001]
[1780506251889,85.05,65840.7,0.0,-1.0,0.0,0.0001]
[1780506252897,85.05,65851.41,0.0,-1.0,0.0,0.00011]
[1780506253903,85.05,65849.62,0.0,-1.0,0.0,0.00011]
[1780506254911,85.05,65839.58,0.0,-1.0,0.0,0.0001]
[1780506255918,85.05,65832.74,0.0,-1.0,0.0,0.0001]
[1780506256925,85.05,65831.01,0.0,-1.0,0.0,0.0001]
[1780506258940,85.05,65834.99,0.0,-1.0,0.0,0.0001]
[1780506259947,85.05,65836.26,0.0,-1.0,0.0,0.0001]
[1780506261961,85.05,65838.84,0.0,-1.0,0.0,0.0001]
[1780506262471,85.05,65838.84,0.0,-1.0,0.0,0.0001]
[1780506263976,85.05,65836.52,0.0,-1.0,0.0,0.0001]
[1780506264983,85.05,65837.29,0.0,-1.0,0.0,0.0001]
[1780506265990,85.05,65836.85,0.0,-1.0,0.0,0.0001]
[1780506266997,85.05,65825.76,0.0,-1.0,0.0,0.0001]
[1780506268009,85.05,65814.65,0.0,-1.0,0.0,0.0001]
[1780506269020,85.05,65811.34,0.0,-1.0,0.0,0.0001]
[1780506270027,85.05,65811.61,0.0,-1.0,0.0,0.0001]
[1780506271034,85.05,65828.43,0.0,-1.0,0.0,0.0001]
[1780506272041,85.05,65830.09,0.0,-1.0,0.0,0.0001]
[1780506273049,85.05,65832.31,0.0,-1.0,0.0,0.0001]
[1780506274056,85.05,65830.88,0.0,-1.0,0.0,0.0001]
[1780506275223,85.05,65830.88,0.0,-1.0,0.0,0.0001]
[1780506275316,85.05,65833.46,0.0,-1.0,0.0,0.0001]
[1780506276070,85.05,65835.05,0.0,-1.0,0.0,0.0001]
[1780506277077,85.05,65836.42,0.0,-1.0,0.0,0.0001]
[1780506278084,85.05,65835.41,0.0,-1.0,0.0,0.0001]
[1780506280103,85.05,65824.11,0.0,-1.0,0.0,0.0001]
[1780506281108,85.05,65826.98,0.0,-1.0,0.0,0.0001]
[1780506282254,85.05,65826.98,0.0,-1.0,0.0,0.0001]
[1780506282286,85.05,65830.31,0.0,-1.0,0.0,0.0001]
[1780506285136,85.05,65829.71,0.0,-1.0,0.0,0.0001]
[1780506287150,85.05,65825.91,0.0,-1.0,0.0,0.0001]
[1780506288157,85.05,65817.45,0.0,-1.0,0.0,0.0001]
[1780506289164,85.05,65812.27,0.0,-1.0,0.0,0.0001]
[1780506290171,85.05,65809.98,0.0,-1.0,0.0,0.0001]
[1780506291179,85.05,65808.18,0.0,-1.0,0.0,0.0001]
[1780506292185,85.05,65804.07,0.0,-1.0,0.0,9e-05]
[1780506293192,85.05,65803.23,0.0,-1.0,0.0,9e-05]
[1780506294199,85.05,65806.6,0.0,-1.0,0.0,9e-05]
[1780506295206,85.05,65810.06,0.0,-1.0,0.0,0.0001]
[1780506296213,85.05,65812.73,0.0,-1.0,0.0,0.0001]
[1780506297432,85.05,65812.73,0.0,-1.0,0.0,0.0001]
[1780506297220,85.05,65808.43,0.0,-1.0,0.0,0.0001]
[1780506298227,85.05,65812.65,0.0,-1.0,0.0,0.0001]
[1780506299234,85.05,65815.03,0.0,-1.0,0.0,0.0001]
[1780506300241,85.05,65815.92,0.0,-1.0,0.0,0.0001]
[1780506301248,85.05,65813.72,0.0,-1.0,0.0,0.0001]
[1780506303267,85.05,65815.64,0.0,-1.0,0.0,0.0001]
[1780506304274,85.05,65811.46,0.0,-1.0,0.0,0.0001]
[1780506305292,85.05,65803.6,0.0,-1.0,0.0,9e-05]
[1780506306296,85.05,65798.49,0.0,-1.0,0.0,9e-05]
[1780506307303,85.05,65800.75,0.0,-1.0,0.0,9e-05]
[1780506308310,85.05,65805.61,0.0,-1.0,0.0,9e-05]
[1780506309321,85.05,65800.12,0.0,-1.0,0.0,9e-05]
[1780506310327,85.05,65787.45,0.0,-1.0,0.0,9e-05]
[1780506311334,85.05,65781.42,0.0,-1.0,0.0,9e-05]
[1780506311989,85.05,65781.42,0.0,-1.0,0.0,9e-05]
[1780506312341,85.05,65778.34,0.0,-1.0,0.0,9e-05]
[1780506313348,85.05,65768.51,0.0,-1.0,0.0,9e-05]
[1780506314357,85.05,65765.27,0.0,-1.0,0.0,9e-05]
[1780506315403,85.05,65765.27,0.0,-1.0,0.0,9e-05]
[1780506315451,85.05,65755.76,0.0,-1.0,0.0,9e-05]
[1780506316372,85.05,65753.25,0.0,-1.0,0.0,8e-05]
[1780506318386,85.05,65754.78,0.0,-1.0,0.0,9e-05]
[1780506319393,85.05,65761.62,0.0,-1.0,0.0,9e-05]
[1780506320402,85.05,65765.26,0.0,-1.0,0.0,9e-05]
[1780506321407,85.05,65758.45,0.0,-1.0,0.0,9e-05]
[1780506322416,85.05,65762.58,0.0,-1.0,0.0,9e-05]
[1780506323423,85.05,65765.03,0.0,-1.0,0.0,9e-05]
[1780506325474,85.05,65761.46,0.0,-1.0,0.0,9e-05]
[1780506326481,85.05,65759.67,0.0,-1.0,0.0,9e-05]
[1780506328525,85.05,65760.95,0.0,-1.0,0.0,9e-05]
[1780506329513,85.05,65768.06,0.0,-1.0,0.0,9e-05]
[1780506330520,85.05,65789.52,0.0,-1.0,0.0,9e-05]
[1780506331527,85.05,65782.0,0.0,-1.0,0.0,9e-05]
[1780506332534,85.05,65781.17,0.0,-1.0,0.0,9e-05]
[1780506334548,85.05,65773.23,0.0,-1.0,0.0,9e-05]
[1780506335556,85.05,65771.64,0.0,-1.0,0.0,9e-05]
[1780506336562,85.05,65768.28,0.0,-1.0,0.0,9e-05]
[1780506339256,85.05,65768.31,0.0,-1.0,0.0,9e-05]
[1780506339298,85.05,65768.31,0.0,-1.0,0.0,9e-05]
[1780506339399,85.05,65769.96,0.0,-1.0,0.0,9e-05]
[1780506341597,85.05,65772.9,0.0,-1.0,0.0,9e-05]
[1780506342605,85.05,65768.06,0.0,-1.0,0.0,9e-05]
[1780506343611,85.05,65762.61,0.0,-1.0,0.0,9e-05]
[1780506345425,85.05,65762.61,0.0,-1.0,0.0,9e-05]
[1780506346632,85.05,65765.3,0.0,-1.0,0.0,9e-05]
[1780506348422,85.05,65765.3,0.0,-1.0,0.0,9e-05]
[1780506348464,85.05,65765.3,0.0,-1.0,0.0,9e-05]
[1780506347639,85.05,65762.64,0.0,-1.0,0.0,9e-05]
[1780506348645,85.05,65761.71,0.0,-1.0,0.0,9e-05]
[1780506349653,85.05,65760.05,0.0,-1.0,0.0,8e-05]
[1780506351667,85.05,65761.68,0.0,-1.0,0.0,9e-05]
[1780506353327,85.05,65761.68,0.0,-1.0,0.0,9e-05]
[1780506353430,85.05,65761.68,0.0,-1.0,0.0,9e-05]
[1780506353491,85.05,65758.09,0.0,-1.0,0.0,8e-05]
[1780506356702,85.05,65755.4,0.0,-1.0,0.0,8e-05]
[1780506357709,85.05,65748.55,0.0,-1.0,0.0,8e-05]
[1780506358716,85.05,65755.27,0.0,-1.0,0.0,8e-05]
[1780506359723,85.05,65757.31,0.0,-1.0,0.0,8e-05]
[1780506360548,85.05,65757.31,0.0,-1.0,0.0,8e-05]
[1780506360595,85.05,65757.31,0.0,-1.0,0.0,8e-05]
[1780506360730,85.05,65757.64,0.0,-1.0,0.0,8e-05]
[1780506361753,85.05,65752.4,0.0,-1.0,0.0,8e-05]
[1780506362758,85.05,65755.02,0.0,-1.0,0.0,8e-05]
[1780506364483,85.05,65755.02,0.0,-1.0,0.0,8e-05]
[1780506364527,85.05,65765.62,0.0,-1.0,0.0,9e-05]
[1780506364591,85.05,65765.62,0.0,-1.0,0.0,9e-05]
[1780506364778,85.05,65758.27,0.0,-1.0,0.0,8e-05]
[1780506365784,85.05,65759.46,0.0,-1.0,0.0,8e-05]
[1780506367801,85.05,65756.48,0.0,-1.0,0.0,8e-05]
[1780506369385,85.05,65756.48,0.0,-1.0,0.0,8e-05]
[1780506369483,85.05,65756.48,0.0,-1.0,0.0,8e-05]
[1780506369561,85.05,65747.18,0.0,-1.0,0.0,8e-05]
[1780506369816,85.05,65745.25,0.0,-1.0,0.0,8e-05]
[1780506370822,85.05,65737.94,0.0,-1.0,0.0,8e-05]
[1780506371829,85.05,65735.51,0.0,-1.0,0.0,8e-05]
[1780506372836,85.05,65728.68,0.0,-1.0,0.0,8e-05]
[1780506373843,85.05,65726.3,0.0,-1.0,0.0,8e-05]
[1780506374850,85.05,65719.24,0.0,-1.0,0.0,8e-05]
[1780506375861,85.05,65698.81,0.0,-1.0,0.0,7e-05]
[1780506376870,85.05,65691.58,0.0,-1.0,0.0,7e-05]
[1780506377877,85.05,65685.23,0.0,-1.0,0.0,7e-05]
[1780506378884,85.05,65680.86,0.0,-1.0,0.0,7e-05]
[1780506379891,85.05,65679.06,0.0,-1.0,0.0,7e-05]
[1780506380898,85.05,65691.33,0.0,-1.0,0.0,7e-05]
[1780506381905,85.05,65699.06,0.0,-1.0,0.0,7e-05]
[1780506382916,85.05,65696.44,0.0,-1.0,0.0,7e-05]
[1780506383919,85.05,65694.29,0.0,-1.0,0.0,7e-05]
[1780506384926,85.05,65698.06,0.0,-1.0,0.0,7e-05]
[1780506385933,85.05,65709.75,0.0,-1.0,0.0,8e-05]
[1780506386940,85.05,65715.34,0.0,-1.0,0.0,8e-05]
[1780506387947,85.05,65719.83,0.0,-1.0,0.0,8e-05]
[1780506388954,85.05,65733.96,0.0,-1.0,0.0,8e-05]
[1780506389962,85.05,65734.23,0.0,-1.0,0.0,8e-05]
[1780506390968,85.05,65737.23,0.0,-1.0,0.0,8e-05]
[1780506391976,85.05,65731.5,0.0,-1.0,0.0,8e-05]
[1780506392983,85.05,65732.21,0.0,-1.0,0.0,8e-05]
[1780506396011,85.05,65733.99,0.0,-1.0,0.0,8e-05]
[1780506397012,85.05,65729.48,0.0,-1.0,0.0,8e-05]
[1780506398019,85.05,65731.73,0.0,-1.0,0.0,8e-05]
[1780506400482,85.05,65732.41,0.0,-1.0,0.0,8e-05]
[1780506400500,85.05,65732.41,0.0,-1.0,0.0,8e-05]
[1780506400573,85.05,65732.25,0.0,-1.0,0.0,8e-05]
[1780506401864,85.05,65732.98,0.0,-1.0,0.0,8e-05]
[1780506402047,85.05,65729.83,0.0,-1.0,0.0,8e-05]
[1780506403054,85.05,65720.89,0.0,-1.0,0.0,8e-05]
[1780506404061,85.05,65722.36,0.0,-1.0,0.0,8e-05]
[1780506405184,85.05,65722.36,0.0,-1.0,0.0,8e-05]
[1780506405201,85.05,65722.36,0.0,-1.0,0.0,8e-05]
[1780506405438,85.05,65719.57,0.0,-1.0,0.0,8e-05]
[1780506407082,85.05,65727.41,0.0,-1.0,0.0,8e-05]
[1780506408089,85.05,65727.86,0.0,-1.0,0.0,8e-05]
[1780506409073,85.05,65727.86,0.0,-1.0,0.0,8e-05]
[1780506409185,85.05,65727.86,0.0,-1.0,0.0,8e-05]
[1780506409231,85.05,65727.7,0.0,-1.0,0.0,8e-05]
[1780506410112,85.05,65723.71,0.0,-1.0,0.0,8e-05]
[1780506411113,85.05,65728.29,0.0,-1.0,0.0,8e-05]
[1780506412122,85.05,65733.97,0.0,-1.0,0.0,8e-05]
[1780506413128,85.05,65736.69,0.0,-1.0,0.0,8e-05]
[1780506414135,85.05,65733.74,0.0,-1.0,0.0,8e-05]
[1780506415143,85.05,65741.26,0.0,-1.0,0.0,8e-05]
[1780506416150,85.05,65741.18,0.0,-1.0,0.0,8e-05]
[1780506417231,85.05,65741.18,0.0,-1.0,0.0,8e-05]
[1780506417264,85.05,65738.96,0.0,-1.0,0.0,8e-05]
[1780506419171,85.05,65741.21,0.0,-1.0,0.0,8e-05]
[1780506420178,85.05,65749.6,0.0,-1.0,0.0,8e-05]
[1780506421185,85.05,65746.2,0.0,-1.0,0.0,8e-05]
[1780506422192,85.05,65743.75,0.0,-1.0,0.0,8e-05]
[1780506423199,85.05,65736.05,0.0,-1.0,0.0,8e-05]
[1780506424206,85.05,65732.26,0.0,-1.0,0.0,8e-05]
[1780506425438,85.05,65732.26,0.0,-1.0,0.0,8e-05]
[1780506425458,85.05,65732.26,0.0,-1.0,0.0,8e-05]
[1780506425558,85.05,65729.91,0.0,-1.0,0.0,8e-05]
[1780506427227,85.05,65736.04,0.0,-1.0,0.0,8e-05]
[1780506428234,85.05,65740.36,0.0,-1.0,0.0,8e-05]
[1780506429241,85.05,65746.12,0.0,-1.0,0.0,8e-05]
[1780506430805,85.05,65745.3,0.0,-1.0,0.0,8e-05]
[1780506430843,85.05,65745.3,0.0,-1.0,0.0,8e-05]
[1780506431256,85.05,65739.48,0.0,-1.0,0.0,8e-05]
[1780506432263,85.05,65738.31,0.0,-1.0,0.0,8e-05]
[1780506433270,85.05,65740.56,0.0,-1.0,0.0,8e-05]
[1780506434215,85.05,65740.56,0.0,-1.0,0.0,8e-05]
[1780506434312,85.05,65740.56,0.0,-1.0,0.0,8e-05]
[1780506434412,85.05,65741.28,0.0,-1.0,0.0,8e-05]
[1780506435284,85.05,65743.4,0.0,-1.0,0.0,8e-05]
[1780506436291,85.05,65741.85,0.0,-1.0,0.0,8e-05]
[1780506437298,85.05,65738.52,0.0,-1.0,0.0,8e-05]
[1780506439315,85.05,65739.99,0.0,-1.0,0.0,8e-05]
[1780506440535,85.05,65739.99,0.0,-1.0,0.0,8e-05]
[1780506440593,85.05,65732.74,0.0,-1.0,0.0,8e-05]
[1780506440807,85.05,65732.74,0.0,-1.0,0.0,8e-05]
[1780506441329,85.05,65719.33,0.0,-1.0,0.0,8e-05]
[1780506442336,85.05,65703.98,0.0,-1.0,0.0,7e-05]
[1780506443347,85.05,65696.03,0.0,-1.0,0.0,7e-05]
[1780506444354,85.05,65690.14,0.0,-1.0,0.0,7e-05]
[1780506445400,85.05,65683.21,0.0,-1.0,0.0,7e-05]
[1780506446372,85.05,65687.38,0.0,-1.0,0.0,7e-05]
[1780506447392,85.05,65692.17,0.0,-1.0,0.0,7e-05]
[1780506448393,85.05,65700.34,0.0,-1.0,0.0,7e-05]
[1780506449396,85.05,65713.2,0.0,-1.0,0.0,8e-05]
[1780506450403,85.05,65715.95,0.0,-1.0,0.0,8e-05]
[1780506451423,85.05,65717.13,0.0,-1.0,0.0,8e-05]
[1780506452427,85.05,65723.46,0.0,-1.0,0.0,8e-05]
[1780506453434,85.05,65727.77,0.0,-1.0,0.0,8e-05]
[1780506454441,85.05,65723.39,0.0,-1.0,0.0,8e-05]
[1780506455448,85.05,65719.01,0.0,-1.0,0.0,8e-05]
[1780506456455,85.05,65715.55,0.0,-1.0,0.0,8e-05]
[1780506457464,85.05,65705.23,0.0,-1.0,0.0,7e-05]
[1780506458469,85.05,65710.1,0.0,-1.0,0.0,7e-05]
[1780506459478,85.05,65714.16,0.0,-1.0,0.0,7e-05]
[1780506460485,85.05,65720.71,0.0,-1.0,0.0,8e-05]
[1780506461491,85.05,65731.68,0.0,-1.0,0.0,8e-05]
[1780506462498,85.05,65734.01,0.0,-1.0,0.0,8e-05]
[1780506463540,85.05,65722.16,0.0,-1.0,0.0,8e-05]
[1780506464528,85.05,65692.89,0.0,-1.0,0.0,7e-05]
[1780506465532,85.05,65712.04,0.0,-1.0,0.0,7e-05]
[1780506466539,85.05,65717.26,0.0,-1.0,0.0,8e-05]
[1780506467977,85.05,65717.89,0.0,-1.0,0.0,8e-05]
[1780506467998,85.05,65717.89,0.0,-1.0,0.0,8e-05]
[1780506468553,85.05,65715.44,0.0,-1.0,0.0,8e-05]
[1780506470567,85.05,65714.54,0.0,-1.0,0.0,7e-05]
[1780506471574,85.05,65711.87,0.0,-1.0,0.0,7e-05]
[1780506473588,85.05,65714.34,0.0,-1.0,0.0,7e-05]
[1780506474041,85.05,65714.34,0.0,-1.0,0.0,7e-05]
[1780506474595,85.05,65713.11,0.0,-1.0,0.0,7e-05]
[1780506475602,85.05,65712.13,0.0,-1.0,0.0,7e-05]
[1780506476609,85.05,65713.1,0.0,-1.0,0.0,7e-05]
[1780506477279,85.05,65713.1,0.0,-1.0,0.0,7e-05]
[1780506477340,85.05,65713.1,0.0,-1.0,0.0,7e-05]
[1780506477616,85.05,65714.35,0.0,-1.0,0.0,7e-05]
[1780506478623,85.05,65706.58,0.0,-1.0,0.0,7e-05]
[1780506479630,85.05,65707.62,0.0,-1.0,0.0,7e-05]
[1780506480639,85.05,65701.88,0.0,-1.0,0.0,7e-05]
[1780506481646,85.05,65701.95,0.0,-1.0,0.0,7e-05]
[1780506482653,85.05,65700.19,0.0,-1.0,0.0,7e-05]
[1780506483669,85.05,65698.46,0.0,-1.0,0.0,7e-05]
[1780506484670,85.05,65694.71,0.0,-1.0,0.0,7e-05]
[1780506485677,85.05,65693.39,0.0,-1.0,0.0,7e-05]
[1780506485941,85.05,65693.39,0.0,-1.0,0.0,7e-05]
[1780506486685,85.05,65695.26,0.0,-1.0,0.0,7e-05]
[1780506487691,85.05,65704.51,0.0,-1.0,0.0,7e-05]
[1780506488698,85.05,65713.65,0.0,-1.0,0.0,7e-05]
[1780506489241,85.05,65713.65,0.0,-1.0,0.0,7e-05]
[1780506489359,85.05,65713.65,0.0,-1.0,0.0,7e-05]
[1780506489705,85.05,65714.15,0.0,-1.0,0.0,7e-05]
[1780506490712,85.05,65718.71,0.0,-1.0,0.0,8e-05]
[1780506491721,85.05,65730.74,0.0,-1.0,0.0,8e-05]
[1780506492727,85.05,65731.8,0.0,-1.0,0.0,8e-05]
[1780506496755,85.05,65741.6,0.0,-1.0,0.0,8e-05]
[1780506497762,85.05,65743.94,0.0,-1.0,0.0,8e-05]
[1780506498769,85.05,65749.23,0.0,-1.0,0.0,8e-05]
[1780506500783,85.05,65746.97,0.0,-1.0,0.0,8e-05]
[1780506501790,85.05,65745.79,0.0,-1.0,0.0,8e-05]
[1780506502797,85.05,65740.0,0.0,-1.0,0.0,8e-05]
[1780506503804,85.05,65746.5,0.0,-1.0,0.0,8e-05]
[1780506504811,85.05,65750.65,0.0,-1.0,0.0,8e-05]
[1780506505847,85.05,65746.54,0.0,-1.0,0.0,8e-05]
[1780506506847,85.05,65740.83,0.0,-1.0,0.0,8e-05]
[1780506507856,85.05,65731.29,0.0,-1.0,0.0,8e-05]
[1780506508863,85.05,65725.86,0.0,-1.0,0.0,8e-05]
[1780506511097,85.05,65721.31,0.0,-1.0,0.0,7e-05]
[1780506512097,85.05,65705.57,0.0,-1.0,0.0,7e-05]
[1780506512922,85.05,65700.85,0.0,-1.0,0.0,7e-05]
[1780506514010,85.05,65700.51,0.0,-1.0,0.0,7e-05]
[1780506515024,85.05,65692.73,0.0,-1.0,0.0,7e-05]
[1780506516050,85.05,65687.6,0.0,-1.0,0.0,7e-05]
[1780506517038,85.05,65678.85,0.0,-1.0,0.0,7e-05]
[1780506518046,85.05,65676.99,0.0,-1.0,0.0,7e-05]
[1780506521071,85.05,65690.59,0.0,-1.0,0.0,7e-05]
[1780506522078,85.05,65695.69,0.0,-1.0,0.0,7e-05]
[1780506525099,85.05,65694.68,0.0,-1.0,0.0,7e-05]
[1780506526106,85.05,65695.89,0.0,-1.0,0.0,7e-05]
[1780506528120,85.05,65688.92,0.0,-1.0,0.0,7e-05]
[1780506529127,85.05,65690.68,0.0,-1.0,0.0,7e-05]
[1780506530134,85.05,65688.88,0.0,-1.0,0.0,7e-05]
[1780506532148,85.05,65690.3,0.0,-1.0,0.0,7e-05]
[1780506533155,85.05,65684.03,0.0,-1.0,0.0,7e-05]
[1780506534162,85.05,65683.65,0.0,-1.0,0.0,7e-05]
[1780506536176,85.05,65677.11,0.0,-1.0,0.0,7e-05]
[1780506537183,85.05,65674.79,0.0,-1.0,0.0,7e-05]
[1780506538190,85.05,65679.1,0.0,-1.0,0.0,7e-05]
[1780506539201,85.05,65681.1,0.0,-1.0,0.0,7e-05]
[1780506540204,85.05,65677.79,0.0,-1.0,0.0,7e-05]
[1780506541212,85.05,65670.64,0.0,-1.0,0.0,7e-05]
[1780506542221,85.05,65656.08,0.0,-1.0,0.0,7e-05]
[1780506543228,85.05,65647.18,0.0,-1.0,0.0,6e-05]
[1780506544235,85.05,65648.43,0.0,-1.0,0.0,6e-05]
[1780506547256,85.05,65644.24,0.0,-1.0,0.0,6e-05]
[1780506548263,85.05,65645.18,0.0,-1.0,0.0,6e-05]
[1780506550277,85.05,65647.91,0.0,-1.0,0.0,6e-05]
[1780506554306,85.05,65642.21,0.0,-1.0,0.0,6e-05]
[1780506555313,85.05,65643.44,0.0,-1.0,0.0,6e-05]
[1780506556320,85.05,65644.7,0.0,-1.0,0.0,6e-05]
[1780506558333,85.05,65647.84,0.0,-1.0,0.0,6e-05]
[1780506560348,85.05,65648.77,0.0,-1.0,0.0,6e-05]
[1780506561399,85.05,65683.5,0.0,-1.0,0.0,7e-05]
[1780506562366,85.05,65693.57,0.0,-1.0,0.0,7e-05]
[1780506563378,85.05,65703.01,0.0,-1.0,0.0,7e-05]
[1780506564384,85.05,65728.05,0.0,-1.0,0.0,8e-05]
[1780506565392,85.05,65746.41,0.0,-1.0,0.0,8e-05]
[1780506566397,85.05,65751.33,0.0,-1.0,0.0,8e-05]
[1780506567404,85.05,65743.6,0.0,-1.0,0.0,8e-05]
[1780506568411,85.05,65725.64,0.0,-1.0,0.0,8e-05]
[1780506569417,85.05,65716.81,0.0,-1.0,0.0,7e-05]
[1780506570425,85.05,65719.3,0.0,-1.0,0.0,7e-05]
[1780506571432,85.05,65728.37,0.0,-1.0,0.0,7e-05]
[1780506572439,85.05,65729.7,0.0,-1.0,0.0,8e-05]
[1780506573446,85.05,65732.26,0.0,-1.0,0.0,8e-05]
[1780506575460,85.05,65727.0,0.0,-1.0,0.0,7e-05]
[1780506576467,85.05,65717.98,0.0,-1.0,0.0,7e-05]
[1780506577474,85.05,65714.91,0.0,-1.0,0.0,7e-05]
[1780506578481,85.05,65706.44,0.0,-1.0,0.0,7e-05]
[1780506579489,85.05,65691.93,0.0,-1.0,0.0,7e-05]
[1780506580496,85.05,65680.82,0.0,-1.0,0.0,7e-05]
[1780506581503,85.05,65677.24,0.0,-1.0,0.0,7e-05]
[1780506582510,85.05,65675.96,0.0,-1.0,0.0,7e-05]
[1780506585535,85.05,65678.62,0.0,-1.0,0.0,7e-05]
[1780506586541,85.05,65672.09,0.0,-1.0,0.0,7e-05]
[1780506587549,85.05,65672.23,0.0,-1.0,0.0,7e-05]
[1780506588556,85.05,65673.85,0.0,-1.0,0.0,7e-05]
[1780506590570,85.05,65671.99,0.0,-1.0,0.0,7e-05]
[1780506591581,85.05,65671.14,0.0,-1.0,0.0,7e-05]
[1780506592586,85.05,65662.8,0.0,-1.0,0.0,7e-05]
[1780506593592,85.05,65656.56,0.0,-1.0,0.0,6e-05]
[1780506594599,85.05,65657.06,0.0,-1.0,0.0,6e-05]
[1780506597620,85.05,65661.33,0.0,-1.0,0.0,6e-05]
[1780506598627,85.05,65665.93,0.0,-1.0,0.0,7e-05]
[1780506599634,85.05,65664.71,0.0,-1.0,0.0,7e-05]
[1780506601649,85.05,65667.08,0.0,-1.0,0.0,7e-05]
[1780506602655,85.05,65675.45,0.0,-1.0,0.0,7e-05]
[1780506603662,85.05,65677.17,0.0,-1.0,0.0,7e-05]
[1780506604669,85.05,65682.75,0.0,-1.0,0.0,7e-05]
[1780506605678,85.05,65687.3,0.0,-1.0,0.0,7e-05]
[1780506606683,85.05,65684.81,0.0,-1.0,0.0,7e-05]
[1780506607690,85.05,65678.18,0.0,-1.0,0.0,7e-05]
[1780506608698,85.05,65670.24,0.0,-1.0,0.0,7e-05]
[1780506609705,85.05,65673.13,0.0,-1.0,0.0,7e-05]
[1780506610713,85.05,65677.06,0.0,-1.0,0.0,7e-05]
[1780506611720,85.05,65675.3,0.0,-1.0,0.0,7e-05]
[1780506612727,85.05,65677.89,0.0,-1.0,0.0,7e-05]
[1780506613484,85.05,65677.89,0.0,-1.0,0.0,7e-05]
[1780506613735,85.05,65685.09,0.0,-1.0,0.0,7e-05]
[1780506614741,85.05,65682.83,0.0,-1.0,0.0,7e-05]
[1780506615748,85.05,65684.33,0.0,-1.0,0.0,7e-05]
[1780506617676,85.05,65684.06,0.0,-1.0,0.0,7e-05]
[1780506617792,85.05,65684.06,0.0,-1.0,0.0,7e-05]
[1780506617859,85.05,65687.53,0.0,-1.0,0.0,7e-05]
[1780506618772,85.05,65703.22,0.0,-1.0,0.0,7e-05]
[1780506619779,85.05,65705.5,0.0,-1.0,0.0,7e-05]
[1780506620786,85.05,65709.67,0.0,-1.0,0.0,7e-05]
[1780506621793,85.05,65713.15,0.0,-1.0,0.0,7e-05]
[1780506622801,85.05,65720.17,0.0,-1.0,0.0,7e-05]
[1780506623808,85.05,65727.54,0.0,-1.0,0.0,7e-05]
[1780506624815,85.05,65718.75,0.0,-1.0,0.0,7e-05]
[1780506625822,85.05,65715.02,0.0,-1.0,0.0,7e-05]
[1780506626829,85.05,65719.33,0.0,-1.0,0.0,7e-05]
[1780506627836,85.05,65722.15,0.0,-1.0,0.0,7e-05]
[1780506629850,85.05,65721.3,0.0,-1.0,0.0,7e-05]
[1780506630857,85.05,65722.2,0.0,-1.0,0.0,7e-05]
[1780506631864,85.05,65722.55,0.0,-1.0,0.0,7e-05]
[1780506632871,85.05,65730.59,0.0,-1.0,0.0,7e-05]
[1780506633878,85.05,65735.06,0.0,-1.0,0.0,7e-05]
[1780506635905,85.05,65737.25,0.0,-1.0,0.0,8e-05]
[1780506636910,85.05,65725.07,0.0,-1.0,0.0,7e-05]
[1780506637917,85.05,65726.27,0.0,-1.0,0.0,7e-05]
[1780506640591,85.05,65727.02,0.0,-1.0,0.0,7e-05]
[1780506645973,85.05,65726.6,0.0,-1.0,0.0,7e-05]
[1780506650001,85.05,65716.42,0.0,-1.0,0.0,7e-05]
[1780506651637,85.05,65716.42,0.0,-1.0,0.0,7e-05]
[1780506651694,85.05,65716.42,0.0,-1.0,0.0,7e-05]
[1780506651794,85.05,65714.47,0.0,-1.0,0.0,7e-05]
[1780506653023,85.05,65716.27,0.0,-1.0,0.0,7e-05]
[1780506654039,85.05,65739.88,0.0,-1.0,0.0,8e-05]
[1780506655046,85.05,65746.33,0.0,-1.0,0.0,8e-05]
[1780506656419,85.05,65746.33,0.0,-1.0,0.0,8e-05]
[1780506656509,85.05,65753.01,0.0,-1.0,0.0,8e-05]
[1780506657062,85.05,65743.08,0.0,-1.0,0.0,8e-05]
[1780506658069,85.05,65741.26,0.0,-1.0,0.0,8e-05]
[1780506659076,85.05,65741.47,0.0,-1.0,0.0,8e-05]
[1780506662100,85.05,65732.6,0.0,-1.0,0.0,7e-05]
[1780506663107,85.05,65735.56,0.0,-1.0,0.0,8e-05]
[1780506664113,85.05,65745.22,0.0,-1.0,0.0,8e-05]
[1780506665120,85.05,65753.36,0.0,-1.0,0.0,8e-05]
[1780506666127,85.05,65761.19,0.0,-1.0,0.0,8e-05]
[1780506667149,85.05,65747.26,0.0,-1.0,0.0,8e-05]
[1780506668151,85.05,65737.66,0.0,-1.0,0.0,8e-05]
[1780506669158,85.05,65742.92,0.0,-1.0,0.0,8e-05]
[1780506670166,85.05,65745.26,0.0,-1.0,0.0,8e-05]
[1780506671173,85.05,65743.32,0.0,-1.0,0.0,8e-05]
[1780506672180,85.05,65734.91,0.0,-1.0,0.0,7e-05]
[1780506674906,85.05,65735.35,0.0,-1.0,0.0,8e-05]
[1780506674194,85.05,65733.88,0.0,-1.0,0.0,7e-05]
[1780506674966,85.05,65733.88,0.0,-1.0,0.0,7e-05]
[1780506675035,85.05,65733.88,0.0,-1.0,0.0,7e-05]
[1780506675201,85.05,65733.21,0.0,-1.0,0.0,7e-05]
[1780506677218,85.05,65719.67,0.0,-1.0,0.0,7e-05]
[1780506678222,85.05,65711.53,0.0,-1.0,0.0,7e-05]
[1780506679229,85.05,65712.56,0.0,-1.0,0.0,7e-05]
[1780506680236,85.05,65719.51,0.0,-1.0,0.0,7e-05]
[1780506682250,85.05,65717.69,0.0,-1.0,0.0,7e-05]
[1780506686286,85.05,65723.81,0.0,-1.0,0.0,7e-05]
[1780506687293,85.05,65730.08,0.0,-1.0,0.0,7e-05]
[1780506688322,85.05,65723.96,0.0,-1.0,0.0,7e-05]
[1780506689326,85.05,65714.69,0.0,-1.0,0.0,7e-05]
[1780506690776,85.05,65714.69,0.0,-1.0,0.0,7e-05]
[1780506690816,85.05,65711.77,0.0,-1.0,0.0,7e-05]
[1780506691340,85.05,65712.38,0.0,-1.0,0.0,7e-05]
[1780506693354,85.05,65709.05,0.0,-1.0,0.0,7e-05]
[1780506698392,85.05,65708.82,0.0,-1.0,0.0,7e-05]
[1780506703445,85.05,65707.65,0.0,-1.0,0.0,7e-05]
[1780506704452,85.05,65708.74,0.0,-1.0,0.0,7e-05]
[1780506705459,85.05,65715.85,0.0,-1.0,0.0,7e-05]
[1780506706466,85.05,65727.85,0.0,-1.0,0.0,7e-05]
[1780506707473,85.05,65734.27,0.0,-1.0,0.0,7e-05]
[1780506708485,85.05,65734.71,0.0,-1.0,0.0,7e-05]
[1780506709490,85.05,65750.96,0.0,-1.0,0.0,8e-05]
[1780506710497,85.05,65754.65,0.0,-1.0,0.0,8e-05]
[1780506711505,85.05,65756.52,0.0,-1.0,0.0,8e-05]
[1780506712511,85.05,65747.97,0.0,-1.0,0.0,8e-05]
[1780506713518,85.05,65744.2,0.0,-1.0,0.0,8e-05]
[1780506715533,85.05,65738.58,0.0,-1.0,0.0,7e-05]
[1780506716541,85.05,65738.65,0.0,-1.0,0.0,7e-05]
[1780506718292,85.05,65739.2,0.0,-1.0,0.0,7e-05]
[1780506722583,85.05,65728.25,0.0,-1.0,0.0,7e-05]
[1780506723590,85.05,65728.23,0.0,-1.0,0.0,7e-05]
[1780506724153,85.05,65728.23,0.0,-1.0,0.0,7e-05]
[1780506726611,85.05,65736.88,0.0,-1.0,0.0,7e-05]
[1780506727618,85.05,65733.42,0.0,-1.0,0.0,7e-05]
[1780506729632,85.05,65734.94,0.0,-1.0,0.0,7e-05]
[1780506730639,85.05,65732.75,0.0,-1.0,0.0,7e-05]
[1780506731711,85.05,65732.75,0.0,-1.0,0.0,7e-05]
[1780506731791,85.05,65736.91,0.0,-1.0,0.0,7e-05]
[1780506733733,85.05,65737.55,0.0,-1.0,0.0,7e-05]
[1780506733736,85.05,65743.31,0.0,-1.0,0.0,8e-05]
[1780506734667,85.05,65744.29,0.0,-1.0,0.0,8e-05]
[1780506736547,85.05,65744.05,0.0,-1.0,0.0,8e-05]
[1780506736681,85.05,65741.71,0.0,-1.0,0.0,8e-05]
[1780506738696,85.05,65740.17,0.0,-1.0,0.0,7e-05]
[1780506740711,85.05,65748.77,0.0,-1.0,0.0,8e-05]
[1780506741717,85.05,65754.26,0.0,-1.0,0.0,8e-05]
[1780506742723,85.05,65752.38,0.0,-1.0,0.0,8e-05]
[1780506743731,85.05,65751.1,0.0,-1.0,0.0,8e-05]
[1780506744738,85.05,65752.2,0.0,-1.0,0.0,8e-05]
[1780506745188,85.05,65752.2,0.0,-1.0,0.0,8e-05]
[1780506745745,85.05,65754.84,0.0,-1.0,0.0,8e-05]
[1780506747759,85.05,65753.7,0.0,-1.0,0.0,8e-05]
[1780506748587,85.05,65753.7,0.0,-1.0,0.0,8e-05]
[1780506748766,85.05,65754.14,0.0,-1.0,0.0,8e-05]
[1780506750780,85.05,65743.57,0.0,-1.0,0.0,8e-05]
[1780506751818,85.05,65743.57,0.0,-1.0,0.0,8e-05]
[1780506751882,85.05,65737.76,0.0,-1.0,0.0,7e-05]
[1780506752648,85.05,65737.76,0.0,-1.0,0.0,7e-05]
[1780506752892,85.05,65737.76,0.0,-1.0,0.0,7e-05]
[1780506752929,85.05,65736.42,0.0,-1.0,0.0,7e-05]
[1780506755815,85.05,65733.41,0.0,-1.0,0.0,7e-05]
[1780506757829,85.05,65729.74,0.0,-1.0,0.0,7e-05]
[1780506758836,85.05,65726.72,0.0,-1.0,0.0,7e-05]
[1780506759843,85.05,65714.64,0.0,-1.0,0.0,7e-05]
[1780506760850,85.05,65707.31,0.0,-1.0,0.0,7e-05]
[1780506761857,85.05,65706.88,0.0,-1.0,0.0,7e-05]
[1780506764877,85.05,65707.92,0.0,-1.0,0.0,7e-05]
[1780506766900,85.05,65720.01,0.0,-1.0,0.0,7e-05]
[1780506767907,85.05,65721.1,0.0,-1.0,0.0,7e-05]
[1780506768914,85.05,65716.27,0.0,-1.0,0.0,7e-05]
[1780506770358,85.05,65716.02,0.0,-1.0,0.0,7e-05]
[1780506772045,85.05,65715.11,0.0,-1.0,0.0,7e-05]
[1780506771935,85.05,65709.52,0.0,-1.0,0.0,7e-05]
[1780506772152,85.05,65709.52,0.0,-1.0,0.0,7e-05]
[1780506772942,85.05,65702.79,0.0,-1.0,0.0,7e-05]
[1780506773949,85.05,65692.82,0.0,-1.0,0.0,7e-05]
[1780506774956,85.05,65689.7,0.0,-1.0,0.0,7e-05]
[1780506778984,85.05,65692.25,0.0,-1.0,0.0,7e-05]
[1780506779991,85.05,65690.48,0.0,-1.0,0.0,7e-05]
[1780506782006,85.05,65702.77,0.0,-1.0,0.0,7e-05]
[1780506783013,85.05,65706.06,0.0,-1.0,0.0,7e-05]
[1780506784020,85.05,65695.28,0.0,-1.0,0.0,7e-05]
[1780506785027,85.05,65696.67,0.0,-1.0,0.0,7e-05]
[1780506786034,85.05,65703.13,0.0,-1.0,0.0,7e-05]
[1780506787041,85.05,65709.84,0.0,-1.0,0.0,7e-05]
[1780506788048,85.05,65710.63,0.0,-1.0,0.0,7e-05]
[1780506789054,85.05,65708.06,0.0,-1.0,0.0,7e-05]
[1780506790062,85.05,65707.01,0.0,-1.0,0.0,7e-05]
[1780506791316,85.05,65707.01,0.0,-1.0,0.0,7e-05]
[1780506791370,85.05,65704.38,0.0,-1.0,0.0,7e-05]
[1780506792077,85.05,65703.01,0.0,-1.0,0.0,7e-05]
[1780506793084,85.05,65699.5,0.0,-1.0,0.0,7e-05]
[1780506794091,85.05,65697.82,0.0,-1.0,0.0,7e-05]
[1780506796298,85.05,65697.64,0.0,-1.0,0.0,7e-05]
[1780506796364,85.05,65697.64,0.0,-1.0,0.0,7e-05]
[1780506796454,85.05,65697.12,0.0,-1.0,0.0,7e-05]
[1780506800133,85.05,65698.5,0.0,-1.0,0.0,7e-05]
[1780506801140,85.05,65697.1,0.0,-1.0,0.0,7e-05]
[1780506802148,85.05,65691.36,0.0,-1.0,0.0,7e-05]
[1780506803155,85.05,65689.4,0.0,-1.0,0.0,7e-05]
[1780506806176,85.05,65682.25,0.0,-1.0,0.0,7e-05]
[1780506807182,85.05,65680.84,0.0,-1.0,0.0,6e-05]
[1780506808199,85.05,65679.31,0.0,-1.0,0.0,6e-05]
[1780506809196,85.05,65673.96,0.0,-1.0,0.0,6e-05]
[1780506811211,85.05,65682.15,0.0,-1.0,0.0,6e-05]
[1780506812218,85.05,65685.08,0.0,-1.0,0.0,6e-05]
[1780506813225,85.05,65685.62,0.0,-1.0,0.0,6e-05]
[1780506814232,85.05,65686.86,0.0,-1.0,0.0,6e-05]
[1780506816257,85.05,65680.06,0.0,-1.0,0.0,6e-05]
[1780506817257,85.05,65674.57,0.0,-1.0,0.0,6e-05]
[1780506818274,85.05,65671.25,0.0,-1.0,0.0,6e-05]
[1780506819281,85.05,65668.36,0.0,-1.0,0.0,6e-05]
[1780506820288,85.05,65672.18,0.0,-1.0,0.0,6e-05]
[1780506821295,85.05,65673.49,0.0,-1.0,0.0,6e-05]
[1780506822302,85.05,65678.93,0.0,-1.0,0.0,6e-05]
[1780506823309,85.05,65681.1,0.0,-1.0,0.0,6e-05]
[1780506824316,85.05,65679.32,0.0,-1.0,0.0,6e-05]
[1780506825528,85.05,65679.32,0.0,-1.0,0.0,6e-05]
[1780506826330,85.05,65677.42,0.0,-1.0,0.0,6e-05]
[1780506827337,85.05,65669.52,0.0,-1.0,0.0,6e-05]
[1780506828344,85.05,65667.62,0.0,-1.0,0.0,6e-05]
[1780506829351,85.05,65667.39,0.0,-1.0,0.0,6e-05]
[1780506830358,85.05,65662.08,0.0,-1.0,0.0,6e-05]
[1780506831365,85.05,65646.67,0.0,-1.0,0.0,6e-05]
[1780506832372,85.05,65642.74,0.0,-1.0,0.0,6e-05]
[1780506833379,85.05,65646.64,0.0,-1.0,0.0,6e-05]
[1780506834386,85.05,65643.16,0.0,-1.0,0.0,6e-05]
[1780506835393,85.05,65638.96,0.0,-1.0,0.0,6e-05]
[1780506837407,85.05,65639.05,0.0,-1.0,0.0,6e-05]
[1780506841435,85.05,65641.99,0.0,-1.0,0.0,6e-05]
[1780506842442,85.05,65637.09,0.0,-1.0,0.0,6e-05]
[1780506843449,85.05,65645.01,0.0,-1.0,0.0,6e-05]
[1780506844456,85.05,65646.2,0.0,-1.0,0.0,6e-05]
[1780506845463,85.05,65640.67,0.0,-1.0,0.0,6e-05]
[1780506846470,85.05,65641.91,0.0,-1.0,0.0,6e-05]
[1780506847954,85.05,65641.91,0.0,-1.0,0.0,6e-05]
[1780506848000,85.05,65641.91,0.0,-1.0,0.0,6e-05]
[1780506848130,85.05,65642.72,0.0,-1.0,0.0,6e-05]
[1780506848484,85.05,65636.9,0.0,-1.0,0.0,6e-05]
[1780506849490,85.05,65635.22,0.0,-1.0,0.0,6e-05]
[1780506851507,85.05,65636.31,0.0,-1.0,0.0,6e-05]
[1780506852696,85.05,65636.31,0.0,-1.0,0.0,6e-05]
[1780506852803,85.05,65636.31,0.0,-1.0,0.0,6e-05]
[1780506852904,85.05,65638.46,0.0,-1.0,0.0,6e-05]
[1780506855541,85.05,65640.04,0.0,-1.0,0.0,6e-05]
[1780506856548,85.05,65646.14,0.0,-1.0,0.0,6e-05]
[1780506857555,85.05,65646.78,0.0,-1.0,0.0,6e-05]
[1780506859569,85.05,65647.87,0.0,-1.0,0.0,6e-05]
[1780506861583,85.05,65639.26,0.0,-1.0,0.0,6e-05]
[1780506862590,85.05,65638.97,0.0,-1.0,0.0,6e-05]
[1780506864604,85.05,65643.32,0.0,-1.0,0.0,6e-05]
[1780506865611,85.05,65648.52,0.0,-1.0,0.0,6e-05]
[1780506867557,85.05,65648.26,0.0,-1.0,0.0,6e-05]
[1780506868632,85.05,65653.05,0.0,-1.0,0.0,6e-05]
[1780506871592,85.05,65653.53,0.0,-1.0,0.0,6e-05]
[1780506871639,85.05,65653.53,0.0,-1.0,0.0,6e-05]
[1780506871740,85.05,65654.11,0.0,-1.0,0.0,6e-05]
[1780506872239,85.05,65654.11,0.0,-1.0,0.0,6e-05]
[1780506872660,85.05,65651.25,0.0,-1.0,0.0,6e-05]
[1780506874674,85.05,65662.44,0.0,-1.0,0.0,6e-05]
[1780506875681,85.05,65664.59,0.0,-1.0,0.0,6e-05]
[1780506878702,85.05,65660.34,0.0,-1.0,0.0,6e-05]
[1780506879709,85.05,65661.93,0.0,-1.0,0.0,6e-05]
[1780506880716,85.05,65659.62,0.0,-1.0,0.0,6e-05]
[1780506881723,85.05,65650.67,0.0,-1.0,0.0,6e-05]
[1780506882730,85.05,65644.15,0.0,-1.0,0.0,6e-05]
[1780506883737,85.05,65644.3,0.0,-1.0,0.0,6e-05]
[1780506884198,85.05,65644.3,0.0,-1.0,0.0,6e-05]
[1780506884297,85.05,65644.3,0.0,-1.0,0.0,6e-05]
[1780506885751,85.05,65643.04,0.0,-1.0,0.0,6e-05]
[1780506886758,85.05,65639.98,0.0,-1.0,0.0,6e-05]
[1780506887766,85.05,65637.83,0.0,-1.0,0.0,6e-05]
[1780506888788,85.05,65630.21,0.0,-1.0,0.0,6e-05]
[1780506889794,85.05,65621.16,0.0,-1.0,0.0,6e-05]
[1780506890807,85.05,65619.5,0.0,-1.0,0.0,6e-05]
[1780506891808,85.05,65619.93,0.0,-1.0,0.0,6e-05]
[1780506893823,85.05,65618.79,0.0,-1.0,0.0,6e-05]
[1780506894830,85.05,65621.28,0.0,-1.0,0.0,6e-05]
[1780506898644,85.05,65621.1,0.0,-1.0,0.0,6e-05]
[1780506898656,85.05,65621.1,0.0,-1.0,0.0,6e-05]
[1780506898858,85.05,65622.52,0.0,-1.0,0.0,6e-05]
[1780506899865,85.05,65629.35,0.0,-1.0,0.0,6e-05]
[1780506900872,85.05,65627.86,0.0,-1.0,0.0,6e-05]
[1780506902360,85.05,65628.12,0.0,-1.0,0.0,6e-05]
[1780506902886,85.05,65638.48,0.0,-1.0,0.0,6e-05]
[1780506903893,85.05,65641.86,0.0,-1.0,0.0,6e-05]
[1780506904901,85.05,65650.72,0.0,-1.0,0.0,6e-05]
[1780506905908,85.05,65652.36,0.0,-1.0,0.0,6e-05]
[1780506907922,85.05,65644.35,0.0,-1.0,0.0,6e-05]
[1780506908932,85.05,65644.87,0.0,-1.0,0.0,6e-05]
[1780506909938,85.05,65657.68,0.0,-1.0,0.0,6e-05]
[1780506910946,85.05,65659.12,0.0,-1.0,0.0,6e-05]
[1780506911953,85.05,65652.1,0.0,-1.0,0.0,6e-05]
[1780506912959,85.05,65653.0,0.0,-1.0,0.0,6e-05]
[1780506913967,85.05,65655.15,0.0,-1.0,0.0,6e-05]
[1780506915031,85.05,65655.15,0.0,-1.0,0.0,6e-05]
[1780506915112,85.05,65655.15,0.0,-1.0,0.0,6e-05]
[1780506915185,85.05,65655.33,0.0,-1.0,0.0,6e-05]
[1780506915981,85.05,65646.87,0.0,-1.0,0.0,6e-05]
[1780506916989,85.05,65638.07,0.0,-1.0,0.0,6e-05]
[1780506917996,85.05,65646.8,0.0,-1.0,0.0,6e-05]
[1780506919003,85.05,65648.09,0.0,-1.0,0.0,6e-05]
[1780506922026,85.05,65652.78,0.0,-1.0,0.0,6e-05]
[1780506924860,85.05,65652.86,0.0,-1.0,0.0,6e-05]
[1780506928070,85.05,65657.74,0.0,-1.0,0.0,6e-05]
[1780506929075,85.05,65681.16,0.0,-1.0,0.0,6e-05]
[1780506930082,85.05,65688.95,0.0,-1.0,0.0,6e-05]
[1780506931089,85.05,65690.0,0.0,-1.0,0.0,6e-05]
[1780506932096,85.05,65680.95,0.0,-1.0,0.0,6e-05]
[1780506933103,85.05,65677.05,0.0,-1.0,0.0,6e-05]
[1780506935117,85.05,65679.45,0.0,-1.0,0.0,6e-05]
[1780506936124,85.05,65682.31,0.0,-1.0,0.0,6e-05]
[1780506937131,85.05,65683.74,0.0,-1.0,0.0,6e-05]
[1780506938152,85.05,65679.44,0.0,-1.0,0.0,6e-05]
[1780506939145,85.05,65673.54,0.0,-1.0,0.0,6e-05]
[1780506940152,85.05,65672.68,0.0,-1.0,0.0,6e-05]
[1780506941159,85.05,65671.45,0.0,-1.0,0.0,6e-05]
[1780506941562,85.05,65671.45,0.0,-1.0,0.0,6e-05]
[1780506941600,85.05,65671.45,0.0,-1.0,0.0,6e-05]
[1780506942166,85.05,65672.21,0.0,-1.0,0.0,6e-05]
[1780506943173,85.05,65669.16,0.0,-1.0,0.0,6e-05]
[1780506944180,85.05,65667.87,0.0,-1.0,0.0,6e-05]
[1780506945187,85.05,65664.87,0.0,-1.0,0.0,6e-05]
[1780506946194,85.05,65674.03,0.0,-1.0,0.0,6e-05]
[1780506947200,85.05,65677.79,0.0,-1.0,0.0,6e-05]
[1780506948208,85.05,65679.61,0.0,-1.0,0.0,6e-05]
[1780506948666,85.05,65679.61,0.0,-1.0,0.0,6e-05]
[1780506948712,85.05,65679.61,0.0,-1.0,0.0,6e-05]
[1780506949215,85.05,65685.86,0.0,-1.0,0.0,6e-05]
[1780506950222,85.05,65692.96,0.0,-1.0,0.0,6e-05]
[1780506951229,85.05,65696.21,0.0,-1.0,0.0,6e-05]
[1780506952236,85.05,65692.3,0.0,-1.0,0.0,6e-05]
[1780506953243,85.05,65690.47,0.0,-1.0,0.0,6e-05]
[1780506954254,85.05,65692.29,0.0,-1.0,0.0,6e-05]
[1780506955261,85.05,65690.55,0.0,-1.0,0.0,6e-05]
[1780506956656,85.05,65690.55,0.0,-1.0,0.0,6e-05]
[1780506956710,85.05,65690.55,0.0,-1.0,0.0,6e-05]
[1780506956757,85.05,65691.2,0.0,-1.0,0.0,6e-05]
[1780506957274,85.05,65692.55,0.0,-1.0,0.0,6e-05]
[1780506958403,85.05,65692.55,0.0,-1.0,0.0,6e-05]
[1780506958503,85.05,65693.89,0.0,-1.0,0.0,6e-05]
[1780506959289,85.05,65695.06,0.0,-1.0,0.0,6e-05]
[1780506960603,85.05,65695.06,0.0,-1.0,0.0,6e-05]
[1780506960708,85.05,65695.06,0.0,-1.0,0.0,6e-05]
[1780506960809,85.05,65696.6,0.0,-1.0,0.0,6e-05]
[1780506961302,85.05,65700.36,0.0,-1.0,0.0,6e-05]
[1780506962310,85.05,65706.44,0.0,-1.0,0.0,7e-05]
[1780506963326,85.05,65715.57,0.0,-1.0,0.0,7e-05]
[1780506964329,85.05,65722.11,0.0,-1.0,0.0,7e-05]
[1780506965336,85.05,65713.09,0.0,-1.0,0.0,7e-05]
[1780506966343,85.05,65708.68,0.0,-1.0,0.0,7e-05]
[1780506967350,85.05,65707.44,0.0,-1.0,0.0,7e-05]
[1780506969364,85.05,65696.94,0.0,-1.0,0.0,6e-05]
[1780506970371,85.05,65693.02,0.0,-1.0,0.0,6e-05]
[1780506971378,85.05,65694.04,0.0,-1.0,0.0,6e-05]
[1780506972385,85.05,65699.04,0.0,-1.0,0.0,6e-05]
[1780506973397,85.05,65704.22,0.0,-1.0,0.0,7e-05]
[1780506974404,85.05,65707.44,0.0,-1.0,0.0,7e-05]
[1780506976418,85.05,65700.41,0.0,-1.0,0.0,6e-05]
[1780506977425,85.05,65709.75,0.0,-1.0,0.0,7e-05]
[1780506978432,85.05,65697.99,0.0,-1.0,0.0,6e-05]
[1780506979440,85.05,65677.28,0.0,-1.0,0.0,6e-05]
[1780506980447,85.05,65671.02,0.0,-1.0,0.0,6e-05]
[1780506981454,85.05,65672.08,0.0,-1.0,0.0,6e-05]
[1780506982461,85.05,65665.83,0.0,-1.0,0.0,6e-05]
[1780506983467,85.05,65664.63,0.0,-1.0,0.0,6e-05]
[1780506986488,85.05,65655.0,0.0,-1.0,0.0,6e-05]
[1780506987496,85.05,65651.64,0.0,-1.0,0.0,6e-05]
[1780506990517,85.05,65653.14,0.0,-1.0,0.0,6e-05]
[1780506991524,85.05,65652.49,0.0,-1.0,0.0,6e-05]
[1780506992531,85.05,65656.57,0.0,-1.0,0.0,6e-05]
[1780506993538,85.05,65659.92,0.0,-1.0,0.0,6e-05]
[1780506994548,85.05,65654.64,0.0,-1.0,0.0,6e-05]
[1780506997733,85.05,65654.29,0.0,-1.0,0.0,6e-05]
[1780507002603,85.05,65641.95,0.0,-1.0,0.0,6e-05]
[1780507003610,85.05,65631.45,0.0,-1.0,0.0,6e-05]
[1780507004619,85.05,65630.27,0.0,-1.0,0.0,5e-05]
[1780507005626,85.05,65630.95,0.0,-1.0,0.0,6e-05]
[1780507006644,85.05,65632.73,0.0,-1.0,0.0,6e-05]
[1780507007644,85.05,65637.89,0.0,-1.0,0.0,6e-05]
[1780507008656,85.05,65643.62,0.0,-1.0,0.0,6e-05]
[1780507009663,85.05,65660.7,0.0,-1.0,0.0,6e-05]
[1780507010670,85.05,65663.73,0.0,-1.0,0.0,6e-05]
[1780507012235,85.05,65661.52,0.0,-1.0,0.0,6e-05]
[1780507013691,85.05,65665.0,0.0,-1.0,0.0,6e-05]
[1780507015705,85.05,65666.69,0.0,-1.0,0.0,6e-05]
[1780507016712,85.05,65673.78,0.0,-1.0,0.0,6e-05]
[1780507017719,85.05,65678.3,0.0,-1.0,0.0,6e-05]
[1780507018726,85.05,65678.18,0.0,-1.0,0.0,6e-05]
[1780507019733,85.05,65681.76,0.0,-1.0,0.0,6e-05]
[1780507021748,85.05,65672.89,0.0,-1.0,0.0,6e-05]
[1780507022754,85.05,65678.01,0.0,-1.0,0.0,6e-05]
[1780507023761,85.05,65677.4,0.0,-1.0,0.0,6e-05]
[1780507024421,85.05,65677.4,0.0,-1.0,0.0,6e-05]
[1780507024466,85.05,65677.4,0.0,-1.0,0.0,6e-05]
[1780507024769,85.05,65675.63,0.0,-1.0,0.0,6e-05]
[1780507026137,85.05,65675.63,0.0,-1.0,0.0,6e-05]
[1780507026793,85.05,65674.03,0.0,-1.0,0.0,6e-05]
[1780507027800,85.05,65675.79,0.0,-1.0,0.0,6e-05]
[1780507029246,85.05,65675.79,0.0,-1.0,0.0,6e-05]
[1780507029271,85.05,65675.79,0.0,-1.0,0.0,6e-05]
[1780507029264,85.05,65685.89,0.0,-1.0,0.0,6e-05]
[1780507029813,85.05,65689.21,0.0,-1.0,0.0,6e-05]
[1780507030820,85.05,65688.92,0.0,-1.0,0.0,6e-05]
[1780507031827,85.05,65684.0,0.0,-1.0,0.0,6e-05]
[1780507032834,85.05,65686.88,0.0,-1.0,0.0,6e-05]
[1780507033841,85.05,65688.5,0.0,-1.0,0.0,6e-05]
[1780507034848,85.05,65687.29,0.0,-1.0,0.0,6e-05]
[1780507035855,85.05,65685.67,0.0,-1.0,0.0,6e-05]
[1780507036862,85.05,65684.57,0.0,-1.0,0.0,6e-05]
[1780507037869,85.05,65686.87,0.0,-1.0,0.0,6e-05]
[1780507038875,85.05,65693.33,0.0,-1.0,0.0,6e-05]
[1780507039890,85.05,65693.4,0.0,-1.0,0.0,6e-05]
[1780507040897,85.05,65682.74,0.0,-1.0,0.0,6e-05]
[1780507041904,85.05,65676.57,0.0,-1.0,0.0,6e-05]
[1780507042911,85.05,65675.96,0.0,-1.0,0.0,6e-05]
[1780507043918,85.05,65673.75,0.0,-1.0,0.0,6e-05]
[1780507044925,85.05,65672.74,0.0,-1.0,0.0,6e-05]
[1780507047947,85.05,65668.49,0.0,-1.0,0.0,6e-05]
[1780507049961,85.05,65676.18,0.0,-1.0,0.0,6e-05]
[1780507050968,85.05,65674.86,0.0,-1.0,0.0,6e-05]
[1780507052176,85.05,65674.86,0.0,-1.0,0.0,6e-05]
[1780507052228,85.05,65675.01,0.0,-1.0,0.0,6e-05]
[1780507056005,85.05,65676.25,0.0,-1.0,0.0,6e-05]
[1780507057092,85.05,65676.25,0.0,-1.0,0.0,6e-05]
[1780507057194,85.05,65676.25,0.0,-1.0,0.0,6e-05]
[1780507057293,85.05,65675.76,0.0,-1.0,0.0,6e-05]
[1780507058016,85.05,65676.81,0.0,-1.0,0.0,6e-05]
[1780507062049,85.05,65685.85,0.0,-1.0,0.0,6e-05]
[1780507063057,85.05,65688.11,0.0,-1.0,0.0,6e-05]
[1780507064067,85.05,65682.21,0.0,-1.0,0.0,6e-05]
[1780507065074,85.05,65678.87,0.0,-1.0,0.0,6e-05]
[1780507066081,85.05,65676.47,0.0,-1.0,0.0,6e-05]
[1780507067088,85.05,65688.01,0.0,-1.0,0.0,6e-05]
[1780507068095,85.05,65696.02,0.0,-1.0,0.0,6e-05]
[1780507069245,85.05,65696.02,0.0,-1.0,0.0,6e-05]
[1780507069344,85.05,65696.02,0.0,-1.0,0.0,6e-05]
[1780507072123,85.05,65699.93,0.0,-1.0,0.0,6e-05]
[1780507073130,85.05,65708.4,0.0,-1.0,0.0,6e-05]
[1780507074137,85.05,65709.04,0.0,-1.0,0.0,6e-05]
[1780507077158,85.05,65707.27,0.0,-1.0,0.0,6e-05]
[1780507078165,85.05,65701.31,0.0,-1.0,0.0,6e-05]
[1780507079172,85.05,65703.31,0.0,-1.0,0.0,6e-05]
[1780507079623,85.05,65703.31,0.0,-1.0,0.0,6e-05]
[1780507079731,85.05,65703.31,0.0,-1.0,0.0,6e-05]
[1780507080179,85.05,65704.2,0.0,-1.0,0.0,6e-05]
[1780507081187,85.05,65703.19,0.0,-1.0,0.0,6e-05]
[1780507082204,85.05,65712.92,0.0,-1.0,0.0,6e-05]
[1780507083210,85.05,65724.09,0.0,-1.0,0.0,7e-05]
[1780507084217,85.05,65727.87,0.0,-1.0,0.0,7e-05]
[1780507085224,85.05,65730.23,0.0,-1.0,0.0,7e-05]
[1780507086230,85.05,65737.66,0.0,-1.0,0.0,7e-05]
[1780507087238,85.05,65737.82,0.0,-1.0,0.0,7e-05]
[1780507088244,85.05,65735.72,0.0,-1.0,0.0,7e-05]
[1780507089252,85.05,65726.68,0.0,-1.0,0.0,7e-05]
[1780507090260,85.05,65720.68,0.0,-1.0,0.0,7e-05]
[1780507091267,85.05,65719.9,0.0,-1.0,0.0,7e-05]
[1780507092274,85.05,65721.92,0.0,-1.0,0.0,7e-05]
[1780507093281,85.05,65713.83,0.0,-1.0,0.0,6e-05]
[1780507094288,85.05,65712.36,0.0,-1.0,0.0,6e-05]
[1780507095258,85.05,65712.36,0.0,-1.0,0.0,6e-05]
[1780507096302,85.05,65710.08,0.0,-1.0,0.0,6e-05]
[1780507097308,85.05,65712.31,0.0,-1.0,0.0,6e-05]
[1780507097811,85.05,65712.31,0.0,-1.0,0.0,6e-05]
[1780507097876,85.05,65712.31,0.0,-1.0,0.0,6e-05]
[1780507098319,85.05,65719.41,0.0,-1.0,0.0,7e-05]
[1780507099327,85.05,65721.15,0.0,-1.0,0.0,7e-05]
[1780507100334,85.05,65724.81,0.0,-1.0,0.0,7e-05]
[1780507101341,85.05,65733.34,0.0,-1.0,0.0,7e-05]
[1780507102348,85.05,65737.04,0.0,-1.0,0.0,7e-05]
[1780507104362,85.05,65732.66,0.0,-1.0,0.0,7e-05]
[1780507105369,85.05,65737.57,0.0,-1.0,0.0,7e-05]
[1780507106380,85.05,65742.52,0.0,-1.0,0.0,7e-05]
[1780507107386,85.05,65753.73,0.0,-1.0,0.0,7e-05]
[1780507108392,85.05,65756.3,0.0,-1.0,0.0,7e-05]
[1780507109399,85.05,65758.01,0.0,-1.0,0.0,7e-05]
[1780507111414,85.05,65759.99,0.0,-1.0,0.0,7e-05]
[1780507112421,85.05,65763.13,0.0,-1.0,0.0,7e-05]
[1780507113428,85.05,65767.42,0.0,-1.0,0.0,7e-05]
[1780507114436,85.05,65762.79,0.0,-1.0,0.0,7e-05]
[1780507115441,85.05,65761.84,0.0,-1.0,0.0,7e-05]
[1780507118463,85.05,65763.54,0.0,-1.0,0.0,7e-05]
[1780507119469,85.05,65768.46,0.0,-1.0,0.0,7e-05]
[1780507120477,85.05,65770.65,0.0,-1.0,0.0,7e-05]
[1780507122491,85.05,65769.46,0.0,-1.0,0.0,7e-05]
[1780507123504,85.05,65767.87,0.0,-1.0,0.0,7e-05]
[1780507124511,85.05,65758.93,0.0,-1.0,0.0,7e-05]
[1780507125518,85.05,65753.69,0.0,-1.0,0.0,7e-05]
[1780507126525,85.05,65747.68,0.0,-1.0,0.0,7e-05]
[1780507127532,85.05,65755.57,0.0,-1.0,0.0,7e-05]
[1780507128539,85.05,65754.91,0.0,-1.0,0.0,7e-05]
[1780507129762,85.05,65754.91,0.0,-1.0,0.0,7e-05]
[1780507130553,85.05,65756.8,0.0,-1.0,0.0,7e-05]
[1780507131560,85.05,65769.48,0.0,-1.0,0.0,7e-05]
[1780507133269,85.05,65769.48,0.0,-1.0,0.0,7e-05]
[1780507133357,85.05,65769.48,0.0,-1.0,0.0,7e-05]
[1780507133346,85.05,65772.44,0.0,-1.0,0.0,7e-05]
[1780507133574,85.05,65769.05,0.0,-1.0,0.0,7e-05]
[1780507135588,85.05,65769.89,0.0,-1.0,0.0,7e-05]
[1780507136594,85.05,65775.97,0.0,-1.0,0.0,7e-05]
[1780507137602,85.05,65785.82,0.0,-1.0,0.0,7e-05]
[1780507138609,85.05,65787.75,0.0,-1.0,0.0,7e-05]
[1780507139616,85.05,65790.53,0.0,-1.0,0.0,8e-05]
[1780507140623,85.05,65794.55,0.0,-1.0,0.0,8e-05]
[1780507141630,85.05,65805.41,0.0,-1.0,0.0,8e-05]
[1780507143311,85.05,65809.07,0.0,-1.0,0.0,8e-05]
[1780507143644,85.05,65806.16,0.0,-1.0,0.0,8e-05]
[1780507146665,85.05,65813.52,0.0,-1.0,0.0,8e-05]
[1780507147672,85.05,65813.74,0.0,-1.0,0.0,8e-05]
[1780507148680,85.05,65817.36,0.0,-1.0,0.0,8e-05]
[1780507149689,85.05,65826.71,0.0,-1.0,0.0,8e-05]
[1780507150696,85.05,65827.19,0.0,-1.0,0.0,8e-05]
[1780507151703,85.05,65823.78,0.0,-1.0,0.0,8e-05]
[1780507154724,85.05,65822.43,0.0,-1.0,0.0,8e-05]
[1780507155731,85.05,65823.85,0.0,-1.0,0.0,8e-05]
[1780507157745,85.05,65811.74,0.0,-1.0,0.0,8e-05]
[1780507158752,85.05,65811.81,0.0,-1.0,0.0,8e-05]
[1780507159758,85.05,65812.86,0.0,-1.0,0.0,8e-05]
[1780507160766,85.05,65815.02,0.0,-1.0,0.0,8e-05]
[1780507162780,85.05,65812.96,0.0,-1.0,0.0,8e-05]
[1780507163786,85.05,65805.96,0.0,-1.0,0.0,8e-05]
[1780507165801,85.05,65809.43,0.0,-1.0,0.0,8e-05]
[1780507166807,85.05,65814.19,0.0,-1.0,0.0,8e-05]
[1780507167815,85.05,65820.28,0.0,-1.0,0.0,8e-05]
[1780507168822,85.05,65827.78,0.0,-1.0,0.0,8e-05]
[1780507169851,85.05,65846.43,0.0,-1.0,0.0,9e-05]
[1780507170845,85.05,65854.9,0.0,-1.0,0.0,9e-05]
[1780507171852,85.05,65850.96,0.0,-1.0,0.0,8e-05]
[1780507172859,85.05,65850.71,0.0,-1.0,0.0,8e-05]
[1780507173866,85.05,65856.12,0.0,-1.0,0.0,9e-05]
[1780507177893,85.05,65854.8,0.0,-1.0,0.0,9e-05]
[1780507178901,85.05,65853.23,0.0,-1.0,0.0,9e-05]
[1780507180916,85.05,65844.11,0.0,-1.0,0.0,8e-05]
[1780507181922,85.05,65833.4,0.0,-1.0,0.0,8e-05]
[1780507182934,85.05,65837.08,0.0,-1.0,0.0,8e-05]
[1780507183939,85.05,65845.42,0.0,-1.0,0.0,8e-05]
[1780507184946,85.05,65837.73,0.0,-1.0,0.0,8e-05]
[1780507185953,85.05,65837.08,0.0,-1.0,0.0,8e-05]
[1780507186960,85.05,65836.09,0.0,-1.0,0.0,8e-05]
[1780507188307,85.05,65836.09,0.0,-1.0,0.0,8e-05]
[1780507188348,85.05,65831.64,0.0,-1.0,0.0,8e-05]
[1780507188974,85.05,65832.52,0.0,-1.0,0.0,8e-05]
[1780507189980,85.05,65833.99,0.0,-1.0,0.0,8e-05]
[1780507190988,85.05,65835.6,0.0,-1.0,0.0,8e-05]
[1780507191995,85.05,65836.87,0.0,-1.0,0.0,8e-05]
[1780507193834,85.05,65836.23,0.0,-1.0,0.0,8e-05]
[1780507193860,85.05,65836.23,0.0,-1.0,0.0,8e-05]
[1780507194009,85.05,65834.54,0.0,-1.0,0.0,8e-05]
[1780507196023,85.05,65833.52,0.0,-1.0,0.0,8e-05]
[1780507199044,85.05,65832.28,0.0,-1.0,0.0,8e-05]
[1780507200051,85.05,65833.44,0.0,-1.0,0.0,8e-05]
[1780507201058,85.05,65836.18,0.0,-1.0,0.0,8e-05]
[1780507203073,85.05,65845.31,0.0,-1.0,0.0,8e-05]
[1780507204080,85.05,65840.42,0.0,-1.0,0.0,8e-05]
[1780507206246,85.05,65840.67,0.0,-1.0,0.0,8e-05]
[1780507206334,85.05,65838.75,0.0,-1.0,0.0,8e-05]
[1780507209403,85.05,65837.95,0.0,-1.0,0.0,8e-05]
[1780507209448,85.05,65837.95,0.0,-1.0,0.0,8e-05]
[1780507209545,85.05,65836.12,0.0,-1.0,0.0,8e-05]
[1780507210122,85.05,65834.58,0.0,-1.0,0.0,8e-05]
[1780507212136,85.05,65835.93,0.0,-1.0,0.0,8e-05]
[1780507213143,85.05,65837.68,0.0,-1.0,0.0,8e-05]
[1780507214150,85.05,65836.66,0.0,-1.0,0.0,8e-05]
[1780507215157,85.05,65834.72,0.0,-1.0,0.0,8e-05]
[1780507220192,85.05,65834.92,0.0,-1.0,0.0,8e-05]
[1780507221199,85.05,65839.05,0.0,-1.0,0.0,8e-05]
[1780507222206,85.05,65838.08,0.0,-1.0,0.0,8e-05]
[1780507224220,85.05,65839.87,0.0,-1.0,0.0,8e-05]
[1780507227241,85.05,65836.69,0.0,-1.0,0.0,8e-05]
[1780507230262,85.05,65831.75,0.0,-1.0,0.0,8e-05]
[1780507231284,85.05,65827.28,0.0,-1.0,0.0,8e-05]
[1780507232279,85.05,65806.52,0.0,-1.0,0.0,8e-05]
[1780507233286,85.05,65795.83,0.0,-1.0,0.0,7e-05]
[1780507234308,85.05,65797.68,0.0,-1.0,0.0,7e-05]
[1780507235315,85.05,65802.71,0.0,-1.0,0.0,8e-05]
[1780507236323,85.05,65804.7,0.0,-1.0,0.0,8e-05]
[1780507237328,85.05,65801.65,0.0,-1.0,0.0,8e-05]
[1780507239343,85.05,65800.21,0.0,-1.0,0.0,7e-05]
[1780507241356,85.05,65795.37,0.0,-1.0,0.0,7e-05]
[1780507245173,85.05,65795.48,0.0,-1.0,0.0,7e-05]
[1780507246405,85.05,65785.99,0.0,-1.0,0.0,7e-05]
[1780507247410,85.05,65776.04,0.0,-1.0,0.0,7e-05]
[1780507248417,85.05,65766.53,0.0,-1.0,0.0,7e-05]
[1780507249424,85.05,65762.74,0.0,-1.0,0.0,7e-05]
[1780507251439,85.05,65764.94,0.0,-1.0,0.0,7e-05]
[1780507252445,85.05,65775.88,0.0,-1.0,0.0,7e-05]
[1780507253453,85.05,65771.1,0.0,-1.0,0.0,7e-05]
[1780507254460,85.05,65775.49,0.0,-1.0,0.0,7e-05]
[1780507255467,85.05,65782.69,0.0,-1.0,0.0,7e-05]
[1780507256474,85.05,65779.29,0.0,-1.0,0.0,7e-05]
[1780507257481,85.05,65780.71,0.0,-1.0,0.0,7e-05]
[1780507258488,85.05,65779.59,0.0,-1.0,0.0,7e-05]
[1780507259495,85.05,65780.51,0.0,-1.0,0.0,7e-05]
[1780507260502,85.05,65778.46,0.0,-1.0,0.0,7e-05]
[1780507261512,85.05,65774.52,0.0,-1.0,0.0,7e-05]
[1780507262521,85.05,65775.66,0.0,-1.0,0.0,7e-05]
[1780507263528,85.05,65784.84,0.0,-1.0,0.0,7e-05]
[1780507264535,85.05,65783.9,0.0,-1.0,0.0,7e-05]
[1780507265552,85.05,65790.32,0.0,-1.0,0.0,7e-05]
[1780507266555,85.05,65796.4,0.0,-1.0,0.0,7e-05]
[1780507267562,85.05,65801.01,0.0,-1.0,0.0,8e-05]
[1780507268569,85.05,65814.11,0.0,-1.0,0.0,8e-05]
[1780507269576,85.05,65809.67,0.0,-1.0,0.0,8e-05]
[1780507270585,85.05,65812.22,0.0,-1.0,0.0,8e-05]
[1780507271590,85.05,65814.97,0.0,-1.0,0.0,8e-05]
[1780507272597,85.05,65817.1,0.0,-1.0,0.0,8e-05]
[1780507273604,85.05,65826.04,0.0,-1.0,0.0,8e-05]
[1780507274611,85.05,65815.87,0.0,-1.0,0.0,8e-05]
[1780507275621,85.05,65780.39,0.0,-1.0,0.0,7e-05]
[1780507276628,85.05,65772.56,0.0,-1.0,0.0,7e-05]
[1780507277635,85.05,65776.29,0.0,-1.0,0.0,7e-05]
[1780507278642,85.05,65780.57,0.0,-1.0,0.0,7e-05]
[1780507279649,85.05,65778.63,0.0,-1.0,0.0,7e-05]
[1780507280656,85.05,65775.26,0.0,-1.0,0.0,7e-05]
[1780507284463,85.05,65775.84,0.0,-1.0,0.0,7e-05]
[1780507284684,85.05,65780.75,0.0,-1.0,0.0,7e-05]
[1780507285691,85.05,65782.13,0.0,-1.0,0.0,7e-05]
[1780507286698,85.05,65784.94,0.0,-1.0,0.0,7e-05]
[1780507287410,85.05,65784.94,0.0,-1.0,0.0,7e-05]
[1780507287517,85.05,65784.94,0.0,-1.0,0.0,7e-05]
[1780507287705,85.05,65788.85,0.0,-1.0,0.0,7e-05]
[1780507291733,85.05,65787.8,0.0,-1.0,0.0,7e-05]
[1780507292740,85.05,65786.52,0.0,-1.0,0.0,7e-05]
[1780507294754,85.05,65788.34,0.0,-1.0,0.0,7e-05]
[1780507295761,85.05,65792.61,0.0,-1.0,0.0,7e-05]
[1780507296768,85.05,65789.93,0.0,-1.0,0.0,7e-05]
[1780507300420,85.05,65789.65,0.0,-1.0,0.0,7e-05]
[1780507302999,85.05,65790.46,0.0,-1.0,0.0,7e-05]
[1780507303087,85.05,65790.46,0.0,-1.0,0.0,7e-05]
[1780507303154,85.05,65779.64,0.0,-1.0,0.0,7e-05]
[1780507303818,85.05,65780.38,0.0,-1.0,0.0,7e-05]
[1780507304825,85.05,65781.86,0.0,-1.0,0.0,7e-05]
[1780507305832,85.05,65772.67,0.0,-1.0,0.0,7e-05]
[1780507306838,85.05,65772.64,0.0,-1.0,0.0,7e-05]
[1780507308853,85.05,65769.73,0.0,-1.0,0.0,7e-05]
[1780507309860,85.05,65765.72,0.0,-1.0,0.0,7e-05]
[1780507312881,85.05,65758.0,0.0,-1.0,0.0,7e-05]
[1780507313888,85.05,65763.1,0.0,-1.0,0.0,7e-05]
[1780507314895,85.05,65769.5,0.0,-1.0,0.0,7e-05]
[1780507315902,85.05,65772.0,0.0,-1.0,0.0,7e-05]
[1780507317916,85.05,65770.14,0.0,-1.0,0.0,7e-05]
[1780507318923,85.05,65769.15,0.0,-1.0,0.0,7e-05]
[1780507323958,85.05,65769.75,0.0,-1.0,0.0,7e-05]
[1780507325972,85.05,65771.05,0.0,-1.0,0.0,7e-05]
[1780507326979,85.05,65772.11,0.0,-1.0,0.0,7e-05]
[1780507328993,85.05,65771.12,0.0,-1.0,0.0,7e-05]
[1780507332016,85.05,65775.31,0.0,-1.0,0.0,7e-05]
[1780507333021,85.05,65778.99,0.0,-1.0,0.0,7e-05]
[1780507334029,85.05,65781.06,0.0,-1.0,0.0,7e-05]
[1780507337051,85.05,65788.69,0.0,-1.0,0.0,7e-05]
[1780507338058,85.05,65792.55,0.0,-1.0,0.0,7e-05]
[1780507339065,85.05,65797.22,0.0,-1.0,0.0,7e-05]
[1780507340072,85.05,65805.76,0.0,-1.0,0.0,7e-05]
[1780507341078,85.05,65811.03,0.0,-1.0,0.0,8e-05]
[1780507342086,85.05,65810.06,0.0,-1.0,0.0,8e-05]
[1780507343093,85.05,65812.64,0.0,-1.0,0.0,8e-05]
[1780507344100,85.05,65814.81,0.0,-1.0,0.0,8e-05]
[1780507345107,85.05,65814.0,0.0,-1.0,0.0,8e-05]
[1780507346114,85.05,65815.37,0.0,-1.0,0.0,8e-05]
[1780507347121,85.05,65812.85,0.0,-1.0,0.0,8e-05]
[1780507348128,85.05,65807.75,0.0,-1.0,0.0,8e-05]
[1780507349136,85.05,65806.84,0.0,-1.0,0.0,7e-05]
[1780507350143,85.05,65799.26,0.0,-1.0,0.0,7e-05]
[1780507351149,85.05,65797.75,0.0,-1.0,0.0,7e-05]
[1780507352157,85.05,65790.4,0.0,-1.0,0.0,7e-05]
[1780507353692,85.05,65790.4,0.0,-1.0,0.0,7e-05]
[1780507353693,85.05,65781.48,0.0,-1.0,0.0,7e-05]
[1780507354172,85.05,65779.64,0.0,-1.0,0.0,7e-05]
[1780507355178,85.05,65786.95,0.0,-1.0,0.0,7e-05]
[1780507356185,85.05,65789.3,0.0,-1.0,0.0,7e-05]
[1780507361220,85.05,65780.09,0.0,-1.0,0.0,7e-05]
[1780507362227,85.05,65772.62,0.0,-1.0,0.0,7e-05]
[1780507363234,85.05,65775.03,0.0,-1.0,0.0,7e-05]
[1780507364241,85.05,65768.36,0.0,-1.0,0.0,7e-05]
[1780507365248,85.05,65764.23,0.0,-1.0,0.0,7e-05]
[1780507366255,85.05,65765.07,0.0,-1.0,0.0,7e-05]
[1780507367712,85.05,65765.07,0.0,-1.0,0.0,7e-05]
[1780507367725,85.05,65765.07,0.0,-1.0,0.0,7e-05]
[1780507367739,85.05,65765.82,0.0,-1.0,0.0,7e-05]
[1780507368663,85.05,65765.82,0.0,-1.0,0.0,7e-05]
[1780507368770,85.05,65765.82,0.0,-1.0,0.0,7e-05]
[1780507371294,85.05,65766.72,0.0,-1.0,0.0,7e-05]
[1780507373308,85.05,65767.63,0.0,-1.0,0.0,7e-05]
[1780507375103,85.05,65768.08,0.0,-1.0,0.0,7e-05]
[1780507375162,85.05,65768.08,0.0,-1.0,0.0,7e-05]
[1780507375323,85.05,65767.38,0.0,-1.0,0.0,7e-05]
[1780507376311,85.05,65767.38,0.0,-1.0,0.0,7e-05]
[1780507376410,85.05,65767.38,0.0,-1.0,0.0,7e-05]
[1780507376508,85.05,65766.0,0.0,-1.0,0.0,7e-05]
[1780507377336,85.05,65765.13,0.0,-1.0,0.0,7e-05]
[1780507382371,85.05,65764.38,0.0,-1.0,0.0,7e-05]
[1780507383063,85.05,65764.38,0.0,-1.0,0.0,7e-05]
[1780507383115,85.05,65764.38,0.0,-1.0,0.0,7e-05]
[1780507383378,85.05,65764.1,0.0,-1.0,0.0,7e-05]
[1780507384385,85.05,65757.63,0.0,-1.0,0.0,7e-05]
[1780507385230,85.05,65757.63,0.0,-1.0,0.0,7e-05]
[1780507385334,85.05,65757.63,0.0,-1.0,0.0,7e-05]
[1780507385394,85.05,65757.33,0.0,-1.0,0.0,7e-05]
[1780507386409,85.05,65740.08,0.0,-1.0,0.0,6e-05]
[1780507387412,85.05,65724.51,0.0,-1.0,0.0,6e-05]
[1780507388419,85.05,65714.76,0.0,-1.0,0.0,6e-05]
[1780507389427,85.05,65710.25,0.0,-1.0,0.0,6e-05]
[1780507390434,85.05,65719.28,0.0,-1.0,0.0,6e-05]
[1780507391441,85.05,65721.5,0.0,-1.0,0.0,6e-05]
[1780507392448,85.05,65720.56,0.0,-1.0,0.0,6e-05]
[1780507395471,85.05,65729.81,0.0,-1.0,0.0,6e-05]
[1780507396478,85.05,65731.15,0.0,-1.0,0.0,6e-05]
[1780507397485,85.05,65732.99,0.0,-1.0,0.0,6e-05]
[1780507398492,85.05,65737.34,0.0,-1.0,0.0,6e-05]
[1780507399499,85.05,65738.66,0.0,-1.0,0.0,6e-05]
[1780507401513,85.05,65739.31,0.0,-1.0,0.0,6e-05]
[1780507402520,85.05,65750.75,0.0,-1.0,0.0,7e-05]
[1780507403526,85.05,65740.95,0.0,-1.0,0.0,6e-05]
[1780507404534,85.05,65740.83,0.0,-1.0,0.0,6e-05]
[1780507405789,85.05,65740.83,0.0,-1.0,0.0,6e-05]
[1780507405541,85.05,65741.5,0.0,-1.0,0.0,6e-05]
[1780507405894,85.05,65741.5,0.0,-1.0,0.0,6e-05]
[1780507406548,85.05,65737.54,0.0,-1.0,0.0,6e-05]
[1780507407555,85.05,65725.7,0.0,-1.0,0.0,6e-05]
[1780507409575,85.05,65727.26,0.0,-1.0,0.0,6e-05]
[1780507410778,85.05,65727.26,0.0,-1.0,0.0,6e-05]
[1780507410788,85.05,65727.26,0.0,-1.0,0.0,6e-05]
[1780507410779,85.05,65726.31,0.0,-1.0,0.0,6e-05]
[1780507411584,85.05,65725.63,0.0,-1.0,0.0,6e-05]
[1780507412591,85.05,65727.44,0.0,-1.0,0.0,6e-05]
[1780507413598,85.05,65730.32,0.0,-1.0,0.0,6e-05]
[1780507414296,85.05,65730.32,0.0,-1.0,0.0,6e-05]
[1780507414425,85.05,65730.32,0.0,-1.0,0.0,6e-05]
[1780507414605,85.05,65737.26,0.0,-1.0,0.0,6e-05]
[1780507415873,85.05,65737.49,0.0,-1.0,0.0,6e-05]
[1780507415925,85.05,65737.49,0.0,-1.0,0.0,6e-05]
[1780507416619,85.05,65740.06,0.0,-1.0,0.0,6e-05]
[1780507417690,85.05,65740.06,0.0,-1.0,0.0,6e-05]
[1780507417753,85.05,65740.06,0.0,-1.0,0.0,6e-05]
[1780507417850,85.05,65741.54,0.0,-1.0,0.0,6e-05]
[1780507418633,85.05,65742.61,0.0,-1.0,0.0,6e-05]
[1780507420647,85.05,65743.6,0.0,-1.0,0.0,6e-05]
[1780507421654,85.05,65753.02,0.0,-1.0,0.0,6e-05]
[1780507422667,85.05,65742.14,0.0,-1.0,0.0,6e-05]
[1780507423674,85.05,65728.38,0.0,-1.0,0.0,6e-05]
[1780507424681,85.05,65728.9,0.0,-1.0,0.0,6e-05]
[1780507425688,85.05,65728.88,0.0,-1.0,0.0,6e-05]
[1780507426547,85.05,65728.88,0.0,-1.0,0.0,6e-05]
[1780507426653,85.05,65728.88,0.0,-1.0,0.0,6e-05]
[1780507426695,85.05,65729.8,0.0,-1.0,0.0,6e-05]
[1780507427703,85.05,65729.08,0.0,-1.0,0.0,6e-05]
[1780507428709,85.05,65727.66,0.0,-1.0,0.0,6e-05]
[1780507430555,85.05,65728.25,0.0,-1.0,0.0,6e-05]
[1780507430588,85.05,65728.25,0.0,-1.0,0.0,6e-05]
[1780507430741,85.05,65728.25,0.0,-1.0,0.0,6e-05]
[1780507430846,85.05,65728.25,0.0,-1.0,0.0,6e-05]
[1780507430863,85.05,65728.77,0.0,-1.0,0.0,6e-05]
[1780507431731,85.05,65731.08,0.0,-1.0,0.0,6e-05]
[1780507432737,85.05,65727.27,0.0,-1.0,0.0,6e-05]
[1780507432906,85.05,65727.27,0.0,-1.0,0.0,6e-05]
[1780507433000,85.05,65727.27,0.0,-1.0,0.0,6e-05]
[1780507433337,85.05,65727.27,0.0,-1.0,0.0,6e-05]
[1780507433346,85.05,65727.27,0.0,-1.0,0.0,6e-05]
[1780507433744,85.05,65726.82,0.0,-1.0,0.0,6e-05]
[1780507434750,85.05,65732.37,0.0,-1.0,0.0,6e-05]
[1780507435758,85.05,65731.84,0.0,-1.0,0.0,6e-05]
[1780507437768,85.05,65731.38,0.0,-1.0,0.0,6e-05]
[1780507437869,85.05,65731.38,0.0,-1.0,0.0,6e-05]
[1780507437772,85.05,65729.92,0.0,-1.0,0.0,6e-05]
[1780507438072,85.05,65729.92,0.0,-1.0,0.0,6e-05]
[1780507438120,85.05,65729.92,0.0,-1.0,0.0,6e-05]
[1780507437915,85.05,65729.92,0.0,-1.0,0.0,6e-05]
[1780507439786,85.05,65734.46,0.0,-1.0,0.0,6e-05]
[1780507441800,85.05,65735.39,0.0,-1.0,0.0,6e-05]
[1780507445734,85.05,65735.64,0.0,-1.0,0.0,6e-05]
[1780507445844,85.05,65735.64,0.0,-1.0,0.0,6e-05]
[1780507445828,85.05,65724.88,0.0,-1.0,0.0,6e-05]
[1780507446600,85.05,65724.88,0.0,-1.0,0.0,6e-05]
[1780507446708,85.05,65724.88,0.0,-1.0,0.0,6e-05]
[1780507446835,85.05,65722.51,0.0,-1.0,0.0,6e-05]
[1780507447842,85.05,65721.95,0.0,-1.0,0.0,6e-05]
[1780507450761,85.05,65722.12,0.0,-1.0,0.0,6e-05]
[1780507450888,85.05,65722.12,0.0,-1.0,0.0,6e-05]
[1780507450900,85.05,65732.87,0.0,-1.0,0.0,6e-05]
[1780507451870,85.05,65738.47,0.0,-1.0,0.0,6e-05]
[1780507452088,85.05,65738.47,0.0,-1.0,0.0,6e-05]
[1780507452099,85.05,65738.47,0.0,-1.0,0.0,6e-05]
[1780507452877,85.05,65738.96,0.0,-1.0,0.0,6e-05]
[1780507454891,85.05,65742.32,0.0,-1.0,0.0,6e-05]
[1780507455898,85.05,65743.75,0.0,-1.0,0.0,6e-05]
[1780507455986,85.05,65743.75,0.0,-1.0,0.0,6e-05]
[1780507456093,85.05,65743.75,0.0,-1.0,0.0,6e-05]
[1780507456225,85.05,65743.75,0.0,-1.0,0.0,6e-05]
[1780507456329,85.05,65743.75,0.0,-1.0,0.0,6e-05]
[1780507456907,85.05,65728.83,0.0,-1.0,0.0,6e-05]
[1780507457920,85.05,65725.48,0.0,-1.0,0.0,6e-05]
[1780507459626,85.05,65725.48,0.0,-1.0,0.0,6e-05]
[1780507459706,85.05,65725.48,0.0,-1.0,0.0,6e-05]
[1780507459928,85.05,65723.69,0.0,-1.0,0.0,6e-05]
[1780507460936,85.05,65711.79,0.0,-1.0,0.0,6e-05]
[1780507461941,85.05,65707.71,0.0,-1.0,0.0,6e-05]
[1780507462949,85.05,65702.99,0.0,-1.0,0.0,6e-05]
[1780507463956,85.05,65701.04,0.0,-1.0,0.0,6e-05]
[1780507464963,85.05,65701.68,0.0,-1.0,0.0,6e-05]
[1780507465970,85.05,65700.86,0.0,-1.0,0.0,6e-05]
[1780507467707,85.05,65702.67,0.0,-1.0,0.0,6e-05]
[1780507468806,85.05,65704.31,0.0,-1.0,0.0,6e-05]
[1780507468990,85.05,65705.7,0.0,-1.0,0.0,6e-05]
[1780507470338,85.05,65705.7,0.0,-1.0,0.0,6e-05]
[1780507470385,85.05,65705.7,0.0,-1.0,0.0,6e-05]
[1780507470432,85.05,65708.01,0.0,-1.0,0.0,6e-05]
[1780507471005,85.05,65712.0,0.0,-1.0,0.0,6e-05]
[1780507476041,85.05,65712.13,0.0,-1.0,0.0,6e-05]
[1780507476995,85.05,65712.13,0.0,-1.0,0.0,6e-05]
[1780507477028,85.05,65712.13,0.0,-1.0,0.0,6e-05]
[1780507477048,85.05,65710.67,0.0,-1.0,0.0,6e-05]
[1780507478055,85.05,65712.55,0.0,-1.0,0.0,6e-05]
[1780507479062,85.05,65719.47,0.0,-1.0,0.0,6e-05]
[1780507480312,85.05,65719.47,0.0,-1.0,0.0,6e-05]
[1780507480336,85.05,65719.47,0.0,-1.0,0.0,6e-05]
[1780507480511,85.05,65720.59,0.0,-1.0,0.0,6e-05]
[1780507481075,85.05,65725.9,0.0,-1.0,0.0,6e-05]
[1780507482083,85.05,65726.9,0.0,-1.0,0.0,6e-05]
[1780507483425,85.05,65726.9,0.0,-1.0,0.0,6e-05]
[1780507483435,85.05,65726.9,0.0,-1.0,0.0,6e-05]
[1780507483520,85.05,65722.96,0.0,-1.0,0.0,6e-05]
[1780507485703,85.05,65724.69,0.0,-1.0,0.0,6e-05]
[1780507486111,85.05,65726.34,0.0,-1.0,0.0,6e-05]
[1780507489353,85.05,65726.47,0.0,-1.0,0.0,6e-05]
[1780507489410,85.05,65726.47,0.0,-1.0,0.0,6e-05]
[1780507490139,85.05,65725.83,0.0,-1.0,0.0,6e-05]
[1780507491146,85.05,65726.65,0.0,-1.0,0.0,6e-05]
[1780507493160,85.05,65724.53,0.0,-1.0,0.0,6e-05]
[1780507494220,85.05,65724.53,0.0,-1.0,0.0,6e-05]
[1780507494327,85.05,65724.53,0.0,-1.0,0.0,6e-05]
[1780507494435,85.05,65730.33,0.0,-1.0,0.0,6e-05]
[1780507495174,85.05,65732.4,0.0,-1.0,0.0,6e-05]
[1780507496856,85.05,65732.4,0.0,-1.0,0.0,6e-05]
[1780507496938,85.05,65732.4,0.0,-1.0,0.0,6e-05]
[1780507496953,85.05,65726.35,0.0,-1.0,0.0,6e-05]
[1780507497189,85.05,65725.37,0.0,-1.0,0.0,6e-05]
[1780507499202,85.05,65727.1,0.0,-1.0,0.0,6e-05]
[1780507500210,85.05,65728.71,0.0,-1.0,0.0,6e-05]
[1780507501364,85.05,65728.71,0.0,-1.0,0.0,6e-05]
[1780507501471,85.05,65728.71,0.0,-1.0,0.0,6e-05]
[1780507501512,85.05,65734.56,0.0,-1.0,0.0,6e-05]
[1780507502223,85.05,65736.39,0.0,-1.0,0.0,6e-05]
[1780507503231,85.05,65740.58,0.0,-1.0,0.0,6e-05]
[1780507504238,85.05,65742.97,0.0,-1.0,0.0,6e-05]
[1780507506252,85.05,65741.78,0.0,-1.0,0.0,6e-05]
[1780507507259,85.05,65747.03,0.0,-1.0,0.0,6e-05]
[1780507508268,85.05,65758.38,0.0,-1.0,0.0,6e-05]
[1780507509276,85.05,65763.14,0.0,-1.0,0.0,7e-05]
[1780507511289,85.05,65767.43,0.0,-1.0,0.0,7e-05]
[1780507512296,85.05,65771.02,0.0,-1.0,0.0,7e-05]
[1780507513303,85.05,65772.21,0.0,-1.0,0.0,7e-05]
[1780507515317,85.05,65767.46,0.0,-1.0,0.0,7e-05]
[1780507516324,85.05,65760.62,0.0,-1.0,0.0,6e-05]
[1780507517281,85.05,65760.62,0.0,-1.0,0.0,6e-05]
[1780507517720,85.05,65756.66,0.0,-1.0,0.0,6e-05]
[1780507518338,85.05,65761.91,0.0,-1.0,0.0,7e-05]
[1780507519240,85.05,65761.91,0.0,-1.0,0.0,7e-05]
[1780507519345,85.05,65761.91,0.0,-1.0,0.0,7e-05]
[1780507520352,85.05,65766.97,0.0,-1.0,0.0,7e-05]
[1780507521370,85.05,65770.48,0.0,-1.0,0.0,7e-05]
[1780507522375,85.05,65781.72,0.0,-1.0,0.0,7e-05]
[1780507523382,85.05,65785.17,0.0,-1.0,0.0,7e-05]
[1780507526403,85.05,65797.0,0.0,-1.0,0.0,7e-05]
[1780507527410,85.05,65797.89,0.0,-1.0,0.0,7e-05]
[1780507528417,85.05,65786.05,0.0,-1.0,0.0,7e-05]
[1780507529424,85.05,65784.68,0.0,-1.0,0.0,7e-05]
[1780507530431,85.05,65785.61,0.0,-1.0,0.0,7e-05]
[1780507531438,85.05,65786.73,0.0,-1.0,0.0,7e-05]
[1780507532200,85.05,65786.73,0.0,-1.0,0.0,7e-05]
[1780507532307,85.05,65786.73,0.0,-1.0,0.0,7e-05]
[1780507532445,85.05,65786.09,0.0,-1.0,0.0,7e-05]
[1780507533454,85.05,65784.33,0.0,-1.0,0.0,7e-05]
[1780507534461,85.05,65778.46,0.0,-1.0,0.0,7e-05]
[1780507535763,85.05,65778.46,0.0,-1.0,0.0,7e-05]
[1780507535868,85.05,65778.46,0.0,-1.0,0.0,7e-05]
[1780507535967,85.05,65775.85,0.0,-1.0,0.0,7e-05]
[1780507536475,85.05,65774.91,0.0,-1.0,0.0,7e-05]
[1780507538489,85.05,65770.21,0.0,-1.0,0.0,7e-05]
[1780507539496,85.05,65766.05,0.0,-1.0,0.0,6e-05]
[1780507542517,85.05,65767.95,0.0,-1.0,0.0,7e-05]
[1780507543597,85.05,65767.95,0.0,-1.0,0.0,7e-05]
[1780507543693,85.05,65767.95,0.0,-1.0,0.0,7e-05]
[1780507543803,85.05,65770.68,0.0,-1.0,0.0,7e-05]
[1780507544531,85.05,65776.3,0.0,-1.0,0.0,7e-05]
[1780507545539,85.05,65779.03,0.0,-1.0,0.0,7e-05]
[1780507546546,85.05,65762.05,0.0,-1.0,0.0,6e-05]
[1780507547553,85.05,65759.99,0.0,-1.0,0.0,6e-05]
[1780507548560,85.05,65763.27,0.0,-1.0,0.0,6e-05]
[1780507549165,85.05,65763.27,0.0,-1.0,0.0,6e-05]
[1780507549227,85.05,65763.27,0.0,-1.0,0.0,6e-05]
[1780507549568,85.05,65764.09,0.0,-1.0,0.0,6e-05]
[1780507550575,85.05,65765.44,0.0,-1.0,0.0,6e-05]
[1780507551582,85.05,65767.81,0.0,-1.0,0.0,7e-05]
[1780507553210,85.05,65768.16,0.0,-1.0,0.0,7e-05]
[1780507553225,85.05,65768.16,0.0,-1.0,0.0,7e-05]
[1780507553596,85.05,65772.68,0.0,-1.0,0.0,7e-05]
[1780507554603,85.05,65776.65,0.0,-1.0,0.0,7e-05]
[1780507556618,85.05,65781.05,0.0,-1.0,0.0,7e-05]
[1780507557625,85.05,65773.81,0.0,-1.0,0.0,7e-05]
[1780507558451,85.05,65773.81,0.0,-1.0,0.0,7e-05]
[1780507558563,85.05,65773.81,0.0,-1.0,0.0,7e-05]
[1780507558631,85.05,65773.21,0.0,-1.0,0.0,7e-05]
[1780507559638,85.05,65774.08,0.0,-1.0,0.0,7e-05]
[1780507560646,85.05,65772.45,0.0,-1.0,0.0,7e-05]
[1780507562530,85.05,65771.96,0.0,-1.0,0.0,7e-05]
[1780507562561,85.05,65771.96,0.0,-1.0,0.0,7e-05]
[1780507562660,85.05,65762.95,0.0,-1.0,0.0,6e-05]
[1780507563667,85.05,65763.06,0.0,-1.0,0.0,6e-05]
[1780507565681,85.05,65756.07,0.0,-1.0,0.0,6e-05]
[1780507566753,85.05,65756.07,0.0,-1.0,0.0,6e-05]
[1780507566859,85.05,65756.07,0.0,-1.0,0.0,6e-05]
[1780507566959,85.05,65756.71,0.0,-1.0,0.0,6e-05]
[1780507568703,85.05,65764.7,0.0,-1.0,0.0,6e-05]
[1780507569980,85.05,65764.7,0.0,-1.0,0.0,6e-05]
[1780507569709,85.05,65768.73,0.0,-1.0,0.0,7e-05]
[1780507570043,85.05,65768.73,0.0,-1.0,0.0,7e-05]
[1780507570716,85.05,65769.03,0.0,-1.0,0.0,7e-05]
[1780507574746,85.05,65769.94,0.0,-1.0,0.0,7e-05]
[1780507575250,85.05,65769.94,0.0,-1.0,0.0,7e-05]
[1780507575753,85.05,65778.91,0.0,-1.0,0.0,7e-05]
[1780507576760,85.05,65780.68,0.0,-1.0,0.0,7e-05]
[1780507577766,85.05,65781.82,0.0,-1.0,0.0,7e-05]
[1780507582803,85.05,65782.16,0.0,-1.0,0.0,7e-05]
[1780507585824,85.05,65789.83,0.0,-1.0,0.0,7e-05]
[1780507586831,85.05,65801.21,0.0,-1.0,0.0,7e-05]
[1780507587838,85.05,65803.6,0.0,-1.0,0.0,7e-05]
[1780507588845,85.05,65797.19,0.0,-1.0,0.0,7e-05]
[1780507589852,85.05,65801.66,0.0,-1.0,0.0,7e-05]
[1780507590859,85.05,65801.85,0.0,-1.0,0.0,7e-05]
[1780507591866,85.05,65810.86,0.0,-1.0,0.0,7e-05]
[1780507592873,85.05,65816.54,0.0,-1.0,0.0,7e-05]
[1780507593884,85.05,65821.62,0.0,-1.0,0.0,7e-05]
[1780507594891,85.05,65820.14,0.0,-1.0,0.0,7e-05]
[1780507595898,85.05,65821.69,0.0,-1.0,0.0,7e-05]
[1780507596905,85.05,65828.85,0.0,-1.0,0.0,7e-05]
[1780507597912,85.05,65830.38,0.0,-1.0,0.0,7e-05]
[1780507598919,85.05,65833.06,0.0,-1.0,0.0,7e-05]
[1780507599926,85.05,65830.6,0.0,-1.0,0.0,7e-05]
[1780507600933,85.05,65828.98,0.0,-1.0,0.0,7e-05]
[1780507601444,85.05,65828.98,0.0,-1.0,0.0,7e-05]
[1780507602008,85.05,65831.17,0.0,-1.0,0.0,7e-05]
[1780507603676,85.05,65831.27,0.0,-1.0,0.0,7e-05]
[1780507603749,85.05,65831.27,0.0,-1.0,0.0,7e-05]
[1780507603954,85.05,65830.98,0.0,-1.0,0.0,7e-05]
[1780507604961,85.05,65830.11,0.0,-1.0,0.0,7e-05]
[1780507605968,85.05,65827.79,0.0,-1.0,0.0,7e-05]
[1780507606975,85.05,65827.0,0.0,-1.0,0.0,7e-05]
[1780507607982,85.05,65832.72,0.0,-1.0,0.0,7e-05]
[1780507608989,85.05,65832.75,0.0,-1.0,0.0,7e-05]
[1780507609996,85.05,65831.84,0.0,-1.0,0.0,7e-05]
[1780507611003,85.05,65832.65,0.0,-1.0,0.0,7e-05]
[1780507613018,85.05,65830.93,0.0,-1.0,0.0,7e-05]
[1780507614026,85.05,65832.4,0.0,-1.0,0.0,7e-05]
[1780507615033,85.05,65838.38,0.0,-1.0,0.0,7e-05]
[1780507616040,85.05,65841.91,0.0,-1.0,0.0,8e-05]
[1780507617047,85.05,65841.19,0.0,-1.0,0.0,8e-05]
[1780507619061,85.05,65840.35,0.0,-1.0,0.0,7e-05]
[1780507620068,85.05,65842.27,0.0,-1.0,0.0,8e-05]
[1780507625103,85.05,65844.16,0.0,-1.0,0.0,8e-05]
[1780507626119,85.05,65850.23,0.0,-1.0,0.0,8e-05]
[1780507627120,85.05,65852.93,0.0,-1.0,0.0,8e-05]
[1780507629466,85.05,65851.93,0.0,-1.0,0.0,8e-05]
[1780507631147,85.05,65849.9,0.0,-1.0,0.0,8e-05]
[1780507632154,85.05,65856.02,0.0,-1.0,0.0,8e-05]
[1780507633161,85.05,65859.52,0.0,-1.0,0.0,8e-05]
[1780507634418,85.05,65859.52,0.0,-1.0,0.0,8e-05]
[1780507634473,85.05,65859.52,0.0,-1.0,0.0,8e-05]
[1780507634567,85.05,65865.83,0.0,-1.0,0.0,8e-05]
[1780507635174,85.05,65865.1,0.0,-1.0,0.0,8e-05]
[1780507636182,85.05,65866.16,0.0,-1.0,0.0,8e-05]
[1780507637189,85.05,65857.47,0.0,-1.0,0.0,8e-05]
[1780507638195,85.05,65856.38,0.0,-1.0,0.0,8e-05]
[1780507639203,85.05,65858.1,0.0,-1.0,0.0,8e-05]
[1780507640210,85.05,65859.14,0.0,-1.0,0.0,8e-05]
[1780507641217,85.05,65858.34,0.0,-1.0,0.0,8e-05]
[1780507643231,85.05,65857.54,0.0,-1.0,0.0,8e-05]
[1780507644238,85.05,65855.48,0.0,-1.0,0.0,8e-05]
[1780507645249,85.05,65850.53,0.0,-1.0,0.0,8e-05]
[1780507646254,85.05,65852.7,0.0,-1.0,0.0,8e-05]
[1780507647261,85.05,65853.61,0.0,-1.0,0.0,8e-05]
[1780507651289,85.05,65854.15,0.0,-1.0,0.0,8e-05]
[1780507652296,85.05,65856.76,0.0,-1.0,0.0,8e-05]
[1780507654310,85.05,65858.65,0.0,-1.0,0.0,8e-05]
[1780507655317,85.05,65861.92,0.0,-1.0,0.0,8e-05]
[1780507656324,85.05,65862.48,0.0,-1.0,0.0,8e-05]
[1780507657464,85.05,65863.8,0.0,-1.0,0.0,8e-05]
[1780507660352,85.05,65860.64,0.0,-1.0,0.0,8e-05]
[1780507661359,85.05,65858.82,0.0,-1.0,0.0,8e-05]
[1780507662366,85.05,65859.73,0.0,-1.0,0.0,8e-05]
[1780507664787,85.05,65859.25,0.0,-1.0,0.0,8e-05]
[1780507665392,85.05,65856.71,0.0,-1.0,0.0,8e-05]
[1780507666399,85.05,65854.81,0.0,-1.0,0.0,8e-05]
[1780507667406,85.05,65854.2,0.0,-1.0,0.0,8e-05]
[1780507672441,85.05,65854.96,0.0,-1.0,0.0,8e-05]
[1780507673448,85.05,65855.61,0.0,-1.0,0.0,8e-05]
[1780507674455,85.05,65857.53,0.0,-1.0,0.0,8e-05]
[1780507677607,85.05,65857.21,0.0,-1.0,0.0,8e-05]
[1780507678482,85.05,65856.69,0.0,-1.0,0.0,8e-05]
[1780507681504,85.05,65853.96,0.0,-1.0,0.0,8e-05]
[1780507682511,85.05,65839.28,0.0,-1.0,0.0,7e-05]
[1780507683527,85.05,65836.76,0.0,-1.0,0.0,7e-05]
[1780507684528,85.05,65820.28,0.0,-1.0,0.0,7e-05]
[1780507685535,85.05,65820.06,0.0,-1.0,0.0,7e-05]
[1780507686542,85.05,65826.14,0.0,-1.0,0.0,7e-05]
[1780507687553,85.05,65830.66,0.0,-1.0,0.0,7e-05]
[1780507690574,85.05,65828.95,0.0,-1.0,0.0,7e-05]
[1780507692589,85.05,65822.65,0.0,-1.0,0.0,7e-05]
[1780507693595,85.05,65824.73,0.0,-1.0,0.0,7e-05]
[1780507694602,85.05,65823.95,0.0,-1.0,0.0,7e-05]
[1780507695609,85.05,65827.4,0.0,-1.0,0.0,7e-05]
[1780507696616,85.05,65822.75,0.0,-1.0,0.0,7e-05]
[1780507697623,85.05,65821.4,0.0,-1.0,0.0,7e-05]
[1780507699637,85.05,65823.02,0.0,-1.0,0.0,7e-05]
[1780507700645,85.05,65827.69,0.0,-1.0,0.0,7e-05]
[1780507702658,85.05,65823.97,0.0,-1.0,0.0,7e-05]
[1780507703665,85.05,65825.18,0.0,-1.0,0.0,7e-05]
[1780507706686,85.05,65826.8,0.0,-1.0,0.0,7e-05]
[1780507708700,85.05,65819.03,0.0,-1.0,0.0,7e-05]
[1780507709707,85.05,65807.75,0.0,-1.0,0.0,7e-05]
[1780507710714,85.05,65805.19,0.0,-1.0,0.0,7e-05]
[1780507711721,85.05,65799.71,0.0,-1.0,0.0,7e-05]
[1780507713736,85.05,65804.49,0.0,-1.0,0.0,7e-05]
[1780507714742,85.05,65812.41,0.0,-1.0,0.0,7e-05]
[1780507715749,85.05,65816.79,0.0,-1.0,0.0,7e-05]
[1780507716756,85.05,65819.38,0.0,-1.0,0.0,7e-05]
[1780507717763,85.05,65820.14,0.0,-1.0,0.0,7e-05]
[1780507718770,85.05,65823.32,0.0,-1.0,0.0,7e-05]
[1780507720784,85.05,65822.66,0.0,-1.0,0.0,7e-05]
[1780507721791,85.05,65823.46,0.0,-1.0,0.0,7e-05]
[1780507722798,85.05,65818.88,0.0,-1.0,0.0,7e-05]
[1780507723805,85.05,65817.38,0.0,-1.0,0.0,7e-05]
[1780507724812,85.05,65818.95,0.0,-1.0,0.0,7e-05]
[1780507725819,85.05,65829.48,0.0,-1.0,0.0,7e-05]
[1780507726826,85.05,65836.88,0.0,-1.0,0.0,7e-05]
[1780507727833,85.05,65838.35,0.0,-1.0,0.0,7e-05]
[1780507728840,85.05,65849.93,0.0,-1.0,0.0,7e-05]
[1780507729847,85.05,65849.47,0.0,-1.0,0.0,7e-05]
[1780507730854,85.05,65850.48,0.0,-1.0,0.0,7e-05]
[1780507732867,85.05,65851.97,0.0,-1.0,0.0,7e-05]
[1780507733875,85.05,65852.68,0.0,-1.0,0.0,7e-05]
[1780507734882,85.05,65856.0,0.0,-1.0,0.0,8e-05]
[1780507735889,85.05,65861.95,0.0,-1.0,0.0,8e-05]
[1780507736896,85.05,65868.09,0.0,-1.0,0.0,8e-05]
[1780507737903,85.05,65868.52,0.0,-1.0,0.0,8e-05]
[1780507738910,85.05,65867.95,0.0,-1.0,0.0,8e-05]
[1780507740926,85.05,65876.18,0.0,-1.0,0.0,8e-05]
[1780507741932,85.05,65891.97,0.0,-1.0,0.0,8e-05]
[1780507742939,85.05,65892.89,0.0,-1.0,0.0,8e-05]
[1780507743946,85.05,65891.99,0.0,-1.0,0.0,8e-05]
[1780507744953,85.05,65894.28,0.0,-1.0,0.0,8e-05]
[1780507746967,85.05,65897.11,0.0,-1.0,0.0,8e-05]
[1780507748997,85.05,65868.78,0.0,-1.0,0.0,8e-05]
[1780507750010,85.05,65855.41,0.0,-1.0,0.0,8e-05]
[1780507751009,85.05,65855.92,0.0,-1.0,0.0,8e-05]
[1780507753029,85.05,65855.0,0.0,-1.0,0.0,8e-05]
[1780507754292,85.05,65855.3,0.0,-1.0,0.0,8e-05]
[1780507755043,85.05,65856.07,0.0,-1.0,0.0,8e-05]
[1780507756050,85.05,65855.46,0.0,-1.0,0.0,8e-05]
[1780507757059,85.05,65856.82,0.0,-1.0,0.0,8e-05]
[1780507758065,85.05,65858.12,0.0,-1.0,0.0,8e-05]
[1780507759074,85.05,65852.79,0.0,-1.0,0.0,7e-05]
[1780507760081,85.05,65850.4,0.0,-1.0,0.0,7e-05]
[1780507761088,85.05,65851.25,0.0,-1.0,0.0,7e-05]
[1780507762095,85.05,65850.68,0.0,-1.0,0.0,7e-05]
[1780507763102,85.05,65849.97,0.0,-1.0,0.0,7e-05]
[1780507764110,85.05,65850.49,0.0,-1.0,0.0,7e-05]
[1780507765116,85.05,65853.63,0.0,-1.0,0.0,7e-05]
[1780507767246,85.05,65851.05,0.0,-1.0,0.0,7e-05]
[1780507768375,85.05,65850.56,0.0,-1.0,0.0,7e-05]
[1780507770157,85.05,65840.44,0.0,-1.0,0.0,7e-05]
[1780507771164,85.05,65837.36,0.0,-1.0,0.0,7e-05]
[1780507772171,85.05,65837.18,0.0,-1.0,0.0,7e-05]
[1780507773178,85.05,65842.76,0.0,-1.0,0.0,7e-05]
[1780507774185,85.05,65848.36,0.0,-1.0,0.0,7e-05]
[1780507775192,85.05,65843.32,0.0,-1.0,0.0,7e-05]
[1780507776199,85.05,65840.07,0.0,-1.0,0.0,7e-05]
[1780507777206,85.05,65839.02,0.0,-1.0,0.0,7e-05]
[1780507778213,85.05,65845.58,0.0,-1.0,0.0,7e-05]
[1780507779220,85.05,65848.33,0.0,-1.0,0.0,7e-05]
[1780507780227,85.05,65850.03,0.0,-1.0,0.0,7e-05]
[1780507781234,85.05,65851.6,0.0,-1.0,0.0,7e-05]
[1780507782241,85.05,65855.21,0.0,-1.0,0.0,7e-05]
[1780507783248,85.05,65856.13,0.0,-1.0,0.0,7e-05]
[1780507788283,85.05,65856.09,0.0,-1.0,0.0,7e-05]
[1780507794325,85.05,65855.67,0.0,-1.0,0.0,7e-05]
[1780507798353,85.05,65858.33,0.0,-1.0,0.0,7e-05]
[1780507799360,85.05,65860.24,0.0,-1.0,0.0,7e-05]
[1780507800367,85.05,65861.01,0.0,-1.0,0.0,8e-05]
[1780507803388,85.05,65856.76,0.0,-1.0,0.0,7e-05]
[1780507804395,85.05,65859.54,0.0,-1.0,0.0,7e-05]
[1780507805402,85.05,65861.06,0.0,-1.0,0.0,8e-05]
[1780507807416,85.05,65859.4,0.0,-1.0,0.0,7e-05]
[1780507808379,85.05,65859.4,0.0,-1.0,0.0,7e-05]
[1780507808423,85.05,65858.41,0.0,-1.0,0.0,7e-05]
[1780507809430,85.05,65854.38,0.0,-1.0,0.0,7e-05]
[1780507810437,85.05,65853.55,0.0,-1.0,0.0,7e-05]
[1780507812451,85.05,65867.07,0.0,-1.0,0.0,8e-05]
[1780507813458,85.05,65870.35,0.0,-1.0,0.0,8e-05]
[1780507814465,85.05,65868.46,0.0,-1.0,0.0,8e-05]
[1780507815472,85.05,65869.93,0.0,-1.0,0.0,8e-05]
[1780507817486,85.05,65867.96,0.0,-1.0,0.0,8e-05]
[1780507819500,85.05,65868.77,0.0,-1.0,0.0,8e-05]
[1780507820507,85.05,65871.87,0.0,-1.0,0.0,8e-05]
[1780507821514,85.05,65873.94,0.0,-1.0,0.0,8e-05]
[1780507822521,85.05,65877.06,0.0,-1.0,0.0,8e-05]
[1780507824535,85.05,65885.93,0.0,-1.0,0.0,8e-05]
[1780507825542,85.05,65884.89,0.0,-1.0,0.0,8e-05]
[1780507826549,85.05,65883.47,0.0,-1.0,0.0,8e-05]
[1780507827556,85.05,65892.13,0.0,-1.0,0.0,8e-05]
[1780507828563,85.05,65896.59,0.0,-1.0,0.0,8e-05]
[1780507829570,85.05,65896.05,0.0,-1.0,0.0,8e-05]
[1780507830550,85.05,65896.05,0.0,-1.0,0.0,8e-05]
[1780507830684,85.05,65896.05,0.0,-1.0,0.0,8e-05]
[1780507830759,85.05,65896.71,0.0,-1.0,0.0,8e-05]
[1780507831584,85.05,65894.97,0.0,-1.0,0.0,8e-05]
[1780507833598,85.05,65889.31,0.0,-1.0,0.0,8e-05]
[1780507834605,85.05,65887.59,0.0,-1.0,0.0,8e-05]
[1780507835613,85.05,65875.33,0.0,-1.0,0.0,8e-05]
[1780507837671,85.05,65878.22,0.0,-1.0,0.0,8e-05]
[1780507838678,85.05,65874.96,0.0,-1.0,0.0,8e-05]
[1780507839685,85.05,65872.8,0.0,-1.0,0.0,8e-05]
[1780507840700,85.05,65872.04,0.0,-1.0,0.0,8e-05]
[1780507841705,85.05,65837.66,0.0,-1.0,0.0,7e-05]
[1780507842714,85.05,65831.32,0.0,-1.0,0.0,7e-05]
[1780507843723,85.05,65824.32,0.0,-1.0,0.0,7e-05]
[1780507844727,85.05,65808.69,0.0,-1.0,0.0,7e-05]
[1780507845736,85.05,65805.99,0.0,-1.0,0.0,7e-05]
[1780507846743,85.05,65804.89,0.0,-1.0,0.0,7e-05]
[1780507847750,85.05,65804.43,0.0,-1.0,0.0,7e-05]
[1780507848773,85.05,65801.98,0.0,-1.0,0.0,7e-05]
[1780507849771,85.05,65789.82,0.0,-1.0,0.0,6e-05]
[1780507850778,85.05,65786.37,0.0,-1.0,0.0,6e-05]
[1780507851786,85.05,65784.46,0.0,-1.0,0.0,6e-05]
[1780507852800,85.05,65777.99,0.0,-1.0,0.0,6e-05]
[1780507853808,85.05,65774.47,0.0,-1.0,0.0,6e-05]
[1780507854816,85.05,65770.51,0.0,-1.0,0.0,6e-05]
[1780507855822,85.05,65766.96,0.0,-1.0,0.0,6e-05]
[1780507856829,85.05,65765.43,0.0,-1.0,0.0,6e-05]
[1780507857836,85.05,65764.94,0.0,-1.0,0.0,6e-05]
[1780507858843,85.05,65766.27,0.0,-1.0,0.0,6e-05]
[1780507859850,85.05,65757.48,0.0,-1.0,0.0,6e-05]
[1780507860857,85.05,65757.25,0.0,-1.0,0.0,6e-05]
[1780507861882,85.05,65765.39,0.0,-1.0,0.0,6e-05]
[1780507862881,85.05,65770.05,0.0,-1.0,0.0,6e-05]
[1780507863888,85.05,65771.4,0.0,-1.0,0.0,6e-05]
[1780507865902,85.05,65773.25,0.0,-1.0,0.0,6e-05]
[1780507866911,85.05,65779.54,0.0,-1.0,0.0,6e-05]
[1780507867916,85.05,65784.42,0.0,-1.0,0.0,6e-05]
[1780507868923,85.05,65780.99,0.0,-1.0,0.0,6e-05]
[1780507869930,85.05,65786.4,0.0,-1.0,0.0,6e-05]
[1780507870937,85.05,65794.67,0.0,-1.0,0.0,6e-05]
[1780507871944,85.05,65794.8,0.0,-1.0,0.0,6e-05]
[1780507872951,85.05,65795.51,0.0,-1.0,0.0,6e-05]
[1780507874965,85.05,65799.23,0.0,-1.0,0.0,6e-05]
[1780507875972,85.05,65801.37,0.0,-1.0,0.0,7e-05]
[1780507876981,85.05,65811.39,0.0,-1.0,0.0,7e-05]
[1780507877988,85.05,65814.73,0.0,-1.0,0.0,7e-05]
[1780507878995,85.05,65809.49,0.0,-1.0,0.0,7e-05]
[1780507880028,85.05,65808.62,0.0,-1.0,0.0,7e-05]
[1780507881016,85.05,65802.46,0.0,-1.0,0.0,7e-05]
[1780507882024,85.05,65804.98,0.0,-1.0,0.0,7e-05]
[1780507883030,85.05,65808.06,0.0,-1.0,0.0,7e-05]
[1780507884037,85.05,65812.12,0.0,-1.0,0.0,7e-05]
[1780507885044,85.05,65810.83,0.0,-1.0,0.0,7e-05]
[1780507886051,85.05,65811.67,0.0,-1.0,0.0,7e-05]
[1780507887058,85.05,65810.98,0.0,-1.0,0.0,7e-05]
[1780507891086,85.05,65808.45,0.0,-1.0,0.0,7e-05]
[1780507892093,85.05,65806.06,0.0,-1.0,0.0,6e-05]
[1780507893100,85.05,65799.57,0.0,-1.0,0.0,6e-05]
[1780507894107,85.05,65791.89,0.0,-1.0,0.0,6e-05]
[1780507895114,85.05,65791.28,0.0,-1.0,0.0,6e-05]
[1780507896121,85.05,65793.57,0.0,-1.0,0.0,6e-05]
[1780507897128,85.05,65794.75,0.0,-1.0,0.0,6e-05]
[1780507899142,85.05,65791.75,0.0,-1.0,0.0,6e-05]
[1780507900149,85.05,65791.26,0.0,-1.0,0.0,6e-05]
[1780507901156,85.05,65791.7,0.0,-1.0,0.0,6e-05]
[1780507902163,85.05,65790.26,0.0,-1.0,0.0,6e-05]
[1780507903170,85.05,65786.94,0.0,-1.0,0.0,6e-05]
[1780507904195,85.05,65781.51,0.0,-1.0,0.0,6e-05]
[1780507905189,85.05,65767.16,0.0,-1.0,0.0,6e-05]
[1780507906196,85.05,65767.48,0.0,-1.0,0.0,6e-05]
[1780507907203,85.05,65768.93,0.0,-1.0,0.0,6e-05]
[1780507908210,85.05,65770.91,0.0,-1.0,0.0,6e-05]
[1780507909217,85.05,65771.67,0.0,-1.0,0.0,6e-05]
[1780507910224,85.05,65767.09,0.0,-1.0,0.0,6e-05]
[1780507910672,85.05,65767.09,0.0,-1.0,0.0,6e-05]
[1780507911231,85.05,65764.01,0.0,-1.0,0.0,6e-05]
[1780507912238,85.05,65764.99,0.0,-1.0,0.0,6e-05]
[1780507916266,85.05,65765.44,0.0,-1.0,0.0,6e-05]
[1780507917273,85.05,65766.2,0.0,-1.0,0.0,6e-05]
[1780507920294,85.05,65767.48,0.0,-1.0,0.0,6e-05]
[1780507921301,85.05,65769.82,0.0,-1.0,0.0,6e-05]
[1780507922308,85.05,65770.96,0.0,-1.0,0.0,6e-05]
[1780507923314,85.05,65771.63,0.0,-1.0,0.0,6e-05]
[1780507924322,85.05,65772.87,0.0,-1.0,0.0,6e-05]
[1780507925329,85.05,65761.1,0.0,-1.0,0.0,6e-05]
[1780507926336,85.05,65757.69,0.0,-1.0,0.0,6e-05]
[1780507926860,85.05,65757.69,0.0,-1.0,0.0,6e-05]
[1780507926958,85.05,65757.69,0.0,-1.0,0.0,6e-05]
[1780507927343,85.05,65761.58,0.0,-1.0,0.0,6e-05]
[1780507928350,85.05,65760.71,0.0,-1.0,0.0,6e-05]
[1780507929357,85.05,65761.69,0.0,-1.0,0.0,6e-05]
[1780507931371,85.05,65770.14,0.0,-1.0,0.0,6e-05]
[1780507932400,85.05,65781.51,0.0,-1.0,0.0,6e-05]
[1780507933399,85.05,65791.94,0.0,-1.0,0.0,6e-05]
[1780507934406,85.05,65797.81,0.0,-1.0,0.0,6e-05]
[1780507935413,85.05,65797.1,0.0,-1.0,0.0,6e-05]
[1780507936420,85.05,65796.47,0.0,-1.0,0.0,6e-05]
[1780507937427,85.05,65799.76,0.0,-1.0,0.0,6e-05]
[1780507938435,85.05,65811.92,0.0,-1.0,0.0,7e-05]
[1780507939441,85.05,65814.87,0.0,-1.0,0.0,7e-05]
[1780507941455,85.05,65821.56,0.0,-1.0,0.0,7e-05]
[1780507942462,85.05,65822.8,0.0,-1.0,0.0,7e-05]
[1780507943469,85.05,65821.62,0.0,-1.0,0.0,7e-05]
[1780507944476,85.05,65815.84,0.0,-1.0,0.0,7e-05]
[1780507945483,85.05,65819.63,0.0,-1.0,0.0,7e-05]
[1780507946495,85.05,65822.09,0.0,-1.0,0.0,7e-05]
[1780507948622,85.05,65820.99,0.0,-1.0,0.0,7e-05]
[1780507950523,85.05,65822.03,0.0,-1.0,0.0,7e-05]
[1780507952536,85.05,65821.79,0.0,-1.0,0.0,7e-05]
[1780507954140,85.05,65821.17,0.0,-1.0,0.0,7e-05]
[1780507954551,85.05,65822.0,0.0,-1.0,0.0,7e-05]
[1780507955558,85.05,65826.37,0.0,-1.0,0.0,7e-05]
[1780507956565,85.05,65827.59,0.0,-1.0,0.0,7e-05]
[1780507957572,85.05,65830.68,0.0,-1.0,0.0,7e-05]
[1780507958579,85.05,65841.66,0.0,-1.0,0.0,7e-05]
[1780507959586,85.05,65844.75,0.0,-1.0,0.0,7e-05]
[1780507960594,85.05,65847.9,0.0,-1.0,0.0,7e-05]
[1780507961601,85.05,65850.79,0.0,-1.0,0.0,7e-05]
[1780507962608,85.05,65856.14,0.0,-1.0,0.0,7e-05]
[1780507963615,85.05,65862.02,0.0,-1.0,0.0,7e-05]
[1780507964622,85.05,65864.4,0.0,-1.0,0.0,7e-05]
[1780507965633,85.05,65872.16,0.0,-1.0,0.0,7e-05]
[1780507966640,85.05,65871.93,0.0,-1.0,0.0,7e-05]
[1780507967648,85.05,65883.1,0.0,-1.0,0.0,8e-05]
[1780507968655,85.05,65894.45,0.0,-1.0,0.0,8e-05]
[1780507969662,85.05,65895.16,0.0,-1.0,0.0,8e-05]
[1780507970669,85.05,65899.48,0.0,-1.0,0.0,8e-05]
[1780507971676,85.05,65906.46,0.0,-1.0,0.0,8e-05]
[1780507972683,85.05,65907.93,0.0,-1.0,0.0,8e-05]
[1780507973690,85.05,65908.5,0.0,-1.0,0.0,8e-05]
[1780507974698,85.05,65919.68,0.0,-1.0,0.0,8e-05]
[1780507975704,85.05,65922.97,0.0,-1.0,0.0,8e-05]
[1780507976711,85.05,65921.84,0.0,-1.0,0.0,8e-05]
[1780507977718,85.05,65922.71,0.0,-1.0,0.0,8e-05]
[1780507979737,85.05,65923.85,0.0,-1.0,0.0,8e-05]
[1780507980744,85.05,65919.02,0.0,-1.0,0.0,8e-05]
[1780507981754,85.05,65920.26,0.0,-1.0,0.0,8e-05]
[1780507982760,85.05,65920.94,0.0,-1.0,0.0,8e-05]
[1780507984774,85.05,65921.86,0.0,-1.0,0.0,8e-05]
[1780507985781,85.05,65922.53,0.0,-1.0,0.0,8e-05]
[1780507986788,85.05,65924.11,0.0,-1.0,0.0,8e-05]
[1780507989294,85.05,65923.89,0.0,-1.0,0.0,8e-05]
[1780507989347,85.05,65942.1,0.0,-1.0,0.0,9e-05]
[1780507989813,85.05,65937.3,0.0,-1.0,0.0,8e-05]
[1780507990820,85.05,65937.14,0.0,-1.0,0.0,8e-05]
[1780507991827,85.05,65945.77,0.0,-1.0,0.0,9e-05]
[1780507993297,85.05,65945.77,0.0,-1.0,0.0,9e-05]
[1780507993337,85.05,65947.11,0.0,-1.0,0.0,9e-05]
[1780507994850,85.05,65964.34,0.0,-1.0,0.0,9e-05]
[1780507995866,85.05,65977.34,0.0,-1.0,0.0,9e-05]
[1780507996871,85.05,65979.22,0.0,-1.0,0.0,9e-05]
[1780507997879,85.05,65964.95,0.0,-1.0,0.0,9e-05]
[1780507998886,85.05,65972.17,0.0,-1.0,0.0,9e-05]
[1780507999908,85.05,65974.3,0.0,-1.0,0.0,9e-05]
[1780508000914,85.05,65970.0,0.0,-1.0,0.0,9e-05]
[1780508001920,85.05,65978.51,0.0,-1.0,0.0,9e-05]
[1780508002927,85.05,65982.44,0.0,-1.0,0.0,9e-05]
[1780508003934,85.05,65979.15,0.0,-1.0,0.0,9e-05]
[1780508004942,85.05,65980.73,0.0,-1.0,0.0,9e-05]
[1780508007963,85.05,65984.1,0.0,-1.0,0.0,9e-05]
[1780508009977,85.05,65985.43,0.0,-1.0,0.0,9e-05]
[1780508010984,85.05,65986.5,0.0,-1.0,0.0,9e-05]
[1780508011991,85.05,65984.72,0.0,-1.0,0.0,9e-05]
[1780508012999,85.05,65978.98,0.0,-1.0,0.0,9e-05]
[1780508014005,85.05,65967.45,0.0,-1.0,0.0,9e-05]
[1780508015026,85.05,65985.76,0.0,-1.0,0.0,9e-05]
[1780508016025,85.05,65988.68,0.0,-1.0,0.0,9e-05]
[1780508017034,85.05,65988.43,0.0,-1.0,0.0,9e-05]
[1780508018040,85.05,65990.16,0.0,-1.0,0.0,9e-05]
[1780508019047,85.05,65995.24,0.0,-1.0,0.0,9e-05]
[1780508020075,85.05,66033.17,0.0,-1.0,0.0,0.0001]
[1780508021070,85.05,66057.63,0.0,-1.0,0.0,0.00011]
[1780508022626,85.05,66057.63,0.0,-1.0,0.0,0.00011]
[1780508023116,85.05,66052.61,0.0,-1.0,0.0,0.00011]
[1780508024130,85.05,66049.64,0.0,-1.0,0.0,0.00011]
[1780508025522,85.05,66049.64,0.0,-1.0,0.0,0.00011]
[1780508025531,85.05,66047.31,0.0,-1.0,0.0,0.00011]
[1780508026147,85.05,66045.57,0.0,-1.0,0.0,0.00011]
[1780508027191,85.05,66047.48,0.0,-1.0,0.0,0.00011]
[1780508029197,85.05,66048.62,0.0,-1.0,0.0,0.00011]
[1780508030204,85.05,66042.17,0.0,-1.0,0.0,0.0001]
[1780508031212,85.05,66030.19,0.0,-1.0,0.0,0.0001]
[1780508032218,85.05,66035.04,0.0,-1.0,0.0,0.0001]
[1780508033225,85.05,66039.48,0.0,-1.0,0.0,0.0001]
[1780508034232,85.05,66037.86,0.0,-1.0,0.0,0.0001]
[1780508039267,85.05,66040.04,0.0,-1.0,0.0,0.0001]
[1780508040274,85.05,66043.77,0.0,-1.0,0.0,0.0001]
[1780508041281,85.05,66055.81,0.0,-1.0,0.0,0.00011]
[1780508042288,85.05,66048.61,0.0,-1.0,0.0,0.00011]
[1780508043302,85.05,66041.65,0.0,-1.0,0.0,0.0001]
[1780508044309,85.05,66028.34,0.0,-1.0,0.0,0.0001]
[1780508045316,85.05,66018.89,0.0,-1.0,0.0,0.0001]
[1780508046323,85.05,66013.21,0.0,-1.0,0.0,0.0001]
[1780508047330,85.05,66018.93,0.0,-1.0,0.0,0.0001]
[1780508048337,85.05,66022.54,0.0,-1.0,0.0,0.0001]
[1780508050351,85.05,66019.04,0.0,-1.0,0.0,0.0001]
[1780508052365,85.05,66028.26,0.0,-1.0,0.0,0.0001]
[1780508053372,85.05,66031.41,0.0,-1.0,0.0,0.0001]
[1780508054379,85.05,66033.17,0.0,-1.0,0.0,0.0001]
[1780508056393,85.05,66034.66,0.0,-1.0,0.0,0.0001]
[1780508060421,85.05,66022.3,0.0,-1.0,0.0,0.0001]
[1780508061427,85.05,66018.68,0.0,-1.0,0.0,0.0001]
[1780508064449,85.05,66019.9,0.0,-1.0,0.0,0.0001]
[1780508065456,85.05,66022.41,0.0,-1.0,0.0,0.0001]
[1780508068483,85.05,66026.45,0.0,-1.0,0.0,0.0001]
[1780508071504,85.05,66024.77,0.0,-1.0,0.0,0.0001]
[1780508072512,85.05,66021.88,0.0,-1.0,0.0,0.0001]
[1780508073080,85.05,66021.88,0.0,-1.0,0.0,0.0001]
[1780508073162,85.05,66021.88,0.0,-1.0,0.0,0.0001]
[1780508073518,85.05,66019.28,0.0,-1.0,0.0,0.0001]
[1780508075532,85.05,66024.28,0.0,-1.0,0.0,0.0001]
[1780508076540,85.05,66043.43,0.0,-1.0,0.0,0.0001]
[1780508077545,85.05,66049.06,0.0,-1.0,0.0,0.0001]
[1780508078553,85.05,66050.01,0.0,-1.0,0.0,0.0001]
[1780508080567,85.05,66038.63,0.0,-1.0,0.0,0.0001]
[1780508081574,85.05,66039.52,0.0,-1.0,0.0,0.0001]
[1780508082582,85.05,66044.16,0.0,-1.0,0.0,0.0001]
[1780508083601,85.05,66065.87,0.0,-1.0,0.0,0.00011]
[1780508084599,85.05,66065.99,0.0,-1.0,0.0,0.00011]
[1780508084979,85.05,66065.99,0.0,-1.0,0.0,0.00011]
[1780508085603,85.05,66065.97,0.0,-1.0,0.0,0.00011]
[1780508086610,85.05,66064.5,0.0,-1.0,0.0,0.00011]
[1780508087617,85.05,66059.3,0.0,-1.0,0.0,0.00011]
[1780508088014,85.05,66059.3,0.0,-1.0,0.0,0.00011]
[1780508088624,85.05,66058.05,0.0,-1.0,0.0,0.00011]
[1780508089631,85.05,66060.91,0.0,-1.0,0.0,0.00011]
[1780508090638,85.05,66068.9,0.0,-1.0,0.0,0.00011]
[1780508091645,85.05,66067.78,0.0,-1.0,0.0,0.00011]
[1780508092652,85.05,66069.36,0.0,-1.0,0.0,0.00011]
[1780508093659,85.05,66071.5,0.0,-1.0,0.0,0.00011]
[1780508095673,85.05,66075.7,0.0,-1.0,0.0,0.00011]
[1780508096680,85.05,66085.01,0.0,-1.0,0.0,0.00011]
[1780508097687,85.05,66078.39,0.0,-1.0,0.0,0.00011]
[1780508098694,85.05,66071.48,0.0,-1.0,0.0,0.00011]
[1780508099701,85.05,66070.04,0.0,-1.0,0.0,0.00011]
[1780508103938,85.05,66070.3,0.0,-1.0,0.0,0.00011]
[1780508104010,85.05,66070.3,0.0,-1.0,0.0,0.00011]
[1780508105743,85.05,66065.54,0.0,-1.0,0.0,0.00011]
[1780508106761,85.05,66055.05,0.0,-1.0,0.0,0.00011]
[1780508107764,85.05,66040.57,0.0,-1.0,0.0,0.0001]
[1780508108771,85.05,66039.83,0.0,-1.0,0.0,0.0001]
[1780508109778,85.05,66043.82,0.0,-1.0,0.0,0.0001]
[1780508110785,85.05,66042.33,0.0,-1.0,0.0,0.0001]
[1780508111792,85.05,66037.92,0.0,-1.0,0.0,0.0001]
[1780508113806,85.05,66034.87,0.0,-1.0,0.0,0.0001]
[1780508114813,85.05,66036.1,0.0,-1.0,0.0,0.0001]
[1780508115820,85.05,66045.76,0.0,-1.0,0.0,0.0001]
[1780508116827,85.05,66039.04,0.0,-1.0,0.0,0.0001]
[1780508117834,85.05,66040.31,0.0,-1.0,0.0,0.0001]
[1780508119321,85.05,66040.31,0.0,-1.0,0.0,0.0001]
[1780508119433,85.05,66040.31,0.0,-1.0,0.0,0.0001]
[1780508119477,85.05,66041.91,0.0,-1.0,0.0,0.0001]
[1780508119849,85.05,66043.91,0.0,-1.0,0.0,0.0001]
[1780508120856,85.05,66041.41,0.0,-1.0,0.0,0.0001]
[1780508121863,85.05,66042.61,0.0,-1.0,0.0,0.0001]
[1780508122870,85.05,66041.37,0.0,-1.0,0.0,0.0001]
[1780508124544,85.05,66041.37,0.0,-1.0,0.0,0.0001]
[1780508124582,85.05,66041.37,0.0,-1.0,0.0,0.0001]
[1780508124594,85.05,66043.96,0.0,-1.0,0.0,0.0001]
[1780508125446,85.05,66043.96,0.0,-1.0,0.0,0.0001]
[1780508125564,85.05,66043.96,0.0,-1.0,0.0,0.0001]
[1780508125653,85.05,66042.63,0.0,-1.0,0.0,0.0001]
[1780508125892,85.05,66041.12,0.0,-1.0,0.0,0.0001]
[1780508126899,85.05,66034.25,0.0,-1.0,0.0,0.0001]
[1780508127907,85.05,66033.07,0.0,-1.0,0.0,0.0001]
[1780508128914,85.05,66031.76,0.0,-1.0,0.0,0.0001]
[1780508129921,85.05,66021.13,0.0,-1.0,0.0,0.0001]
[1780508131935,85.05,66019.22,0.0,-1.0,0.0,0.0001]
[1780508133949,85.05,66021.04,0.0,-1.0,0.0,0.0001]
[1780508134956,85.05,66024.18,0.0,-1.0,0.0,0.0001]
[1780508135963,85.05,66020.1,0.0,-1.0,0.0,0.0001]
[1780508138991,85.05,66006.23,0.0,-1.0,0.0,9e-05]
[1780508139998,85.05,66019.36,0.0,-1.0,0.0,0.0001]
[1780508141005,85.05,66022.98,0.0,-1.0,0.0,0.0001]
[1780508142012,85.05,66028.54,0.0,-1.0,0.0,0.0001]
[1780508143682,85.05,66028.54,0.0,-1.0,0.0,0.0001]
[1780508143019,85.05,66030.48,0.0,-1.0,0.0,0.0001]
[1780508143760,85.05,66030.48,0.0,-1.0,0.0,0.0001]
[1780508144026,85.05,66031.47,0.0,-1.0,0.0,0.0001]
[1780508145038,85.05,66033.65,0.0,-1.0,0.0,0.0001]
[1780508146044,85.05,66053.81,0.0,-1.0,0.0,0.0001]
[1780508147051,85.05,66055.79,0.0,-1.0,0.0,0.0001]
[1780508148058,85.05,66057.81,0.0,-1.0,0.0,0.00011]
[1780508150071,85.05,66067.3,0.0,-1.0,0.0,0.00011]
[1780508151087,85.05,66069.99,0.0,-1.0,0.0,0.00011]
[1780508152093,85.05,66074.11,0.0,-1.0,0.0,0.00011]
[1780508154107,85.05,66073.94,0.0,-1.0,0.0,0.00011]
[1780508157128,85.05,66065.6,0.0,-1.0,0.0,0.00011]
[1780508158135,85.05,66062.46,0.0,-1.0,0.0,0.00011]
[1780508159142,85.05,66056.65,0.0,-1.0,0.0,0.0001]
[1780508160149,85.05,66046.44,0.0,-1.0,0.0,0.0001]
[1780508161164,85.05,66038.4,0.0,-1.0,0.0,0.0001]
[1780508162169,85.05,66031.12,0.0,-1.0,0.0,0.0001]
[1780508163176,85.05,66034.94,0.0,-1.0,0.0,0.0001]
[1780508164183,85.05,66036.66,0.0,-1.0,0.0,0.0001]
[1780508166197,85.05,66038.76,0.0,-1.0,0.0,0.0001]
[1780508168211,85.05,66045.37,0.0,-1.0,0.0,0.0001]
[1780508169218,85.05,66042.64,0.0,-1.0,0.0,0.0001]
[1780508170225,85.05,66049.88,0.0,-1.0,0.0,0.0001]
[1780508171247,85.05,66052.92,0.0,-1.0,0.0,0.0001]
[1780508172243,85.05,66055.53,0.0,-1.0,0.0,0.0001]
[1780508174257,85.05,66057.57,0.0,-1.0,0.0,0.0001]
[1780508175418,85.05,66057.57,0.0,-1.0,0.0,0.0001]
[1780508175527,85.05,66057.57,0.0,-1.0,0.0,0.0001]
[1780508175628,85.05,66061.1,0.0,-1.0,0.0,0.00011]
[1780508176271,85.05,66059.99,0.0,-1.0,0.0,0.00011]
[1780508177278,85.05,66063.0,0.0,-1.0,0.0,0.00011]
[1780508177925,85.05,66063.0,0.0,-1.0,0.0,0.00011]
[1780508178033,85.05,66063.0,0.0,-1.0,0.0,0.00011]
[1780508178285,85.05,66063.58,0.0,-1.0,0.0,0.00011]
[1780508181306,85.05,66059.26,0.0,-1.0,0.0,0.00011]
[1780508182325,85.05,66059.26,0.0,-1.0,0.0,0.00011]
[1780508182376,85.05,66059.26,0.0,-1.0,0.0,0.00011]
[1780508184327,85.05,66057.56,0.0,-1.0,0.0,0.0001]
[1780508186145,85.05,66057.21,0.0,-1.0,0.0,0.0001]
[1780508186200,85.05,66057.21,0.0,-1.0,0.0,0.0001]
[1780508186341,85.05,66057.09,0.0,-1.0,0.0,0.0001]
[1780508187348,85.05,66051.19,0.0,-1.0,0.0,0.0001]
[1780508188355,85.05,66045.08,0.0,-1.0,0.0,0.0001]
[1780508189362,85.05,66044.15,0.0,-1.0,0.0,0.0001]
[1780508190369,85.05,66037.82,0.0,-1.0,0.0,0.0001]
[1780508191376,85.05,66037.0,0.0,-1.0,0.0,0.0001]
[1780508193390,85.05,66035.79,0.0,-1.0,0.0,0.0001]
[1780508194397,85.05,66038.08,0.0,-1.0,0.0,0.0001]
[1780508195404,85.05,66039.39,0.0,-1.0,0.0,0.0001]
[1780508196411,85.05,66046.47,0.0,-1.0,0.0,0.0001]
[1780508197418,85.05,66051.62,0.0,-1.0,0.0,0.0001]
[1780508198425,85.05,66052.97,0.0,-1.0,0.0,0.0001]
[1780508199558,85.05,66052.97,0.0,-1.0,0.0,0.0001]
[1780508199574,85.05,66052.97,0.0,-1.0,0.0,0.0001]
[1780508200439,85.05,66055.97,0.0,-1.0,0.0,0.0001]
[1780508201446,85.05,66057.34,0.0,-1.0,0.0,0.0001]
[1780508202453,85.05,66051.03,0.0,-1.0,0.0,0.0001]
[1780508203603,85.05,66051.03,0.0,-1.0,0.0,0.0001]
[1780508203679,85.05,66051.03,0.0,-1.0,0.0,0.0001]
[1780508203723,85.05,66050.21,0.0,-1.0,0.0,0.0001]
[1780508205454,85.05,66051.02,0.0,-1.0,0.0,0.0001]
[1780508205491,85.05,66051.02,0.0,-1.0,0.0,0.0001]
[1780508205555,85.05,66046.77,0.0,-1.0,0.0,0.0001]
[1780508208022,85.05,66047.04,0.0,-1.0,0.0,0.0001]
[1780508208047,85.05,66047.04,0.0,-1.0,0.0,0.0001]
[1780508210311,85.05,66046.22,0.0,-1.0,0.0,0.0001]
[1780508210396,85.05,66046.22,0.0,-1.0,0.0,0.0001]
[1780508210509,85.05,66045.26,0.0,-1.0,0.0,0.0001]
[1780508211527,85.05,66039.28,0.0,-1.0,0.0,0.0001]
[1780508212430,85.05,66039.28,0.0,-1.0,0.0,0.0001]
[1780508212485,85.05,66039.28,0.0,-1.0,0.0,0.0001]
[1780508212534,85.05,66039.95,0.0,-1.0,0.0,0.0001]
[1780508213542,85.05,66033.07,0.0,-1.0,0.0,0.0001]
[1780508214550,85.05,66031.69,0.0,-1.0,0.0,0.0001]
[1780508216564,85.05,66025.78,0.0,-1.0,0.0,0.0001]
[1780508217573,85.05,66016.1,0.0,-1.0,0.0,9e-05]
[1780508218581,85.05,66000.68,0.0,-1.0,0.0,9e-05]
[1780508219587,85.05,66000.46,0.0,-1.0,0.0,9e-05]
[1780508220594,85.05,65998.73,0.0,-1.0,0.0,9e-05]
[1780508222611,85.05,65992.79,0.0,-1.0,0.0,9e-05]
[1780508223618,85.05,65993.33,0.0,-1.0,0.0,9e-05]
[1780508224625,85.05,65995.78,0.0,-1.0,0.0,9e-05]
[1780508225632,85.05,65989.33,0.0,-1.0,0.0,9e-05]
[1780508226639,85.05,65982.1,0.0,-1.0,0.0,9e-05]
[1780508227646,85.05,65983.42,0.0,-1.0,0.0,9e-05]
[1780508228655,85.05,65986.77,0.0,-1.0,0.0,9e-05]
[1780508229663,85.05,65988.46,0.0,-1.0,0.0,9e-05]
[1780508232684,85.05,65996.0,0.0,-1.0,0.0,9e-05]
[1780508233691,85.05,66004.01,0.0,-1.0,0.0,9e-05]
[1780508234698,85.05,65998.03,0.0,-1.0,0.0,9e-05]
[1780508235705,85.05,65993.1,0.0,-1.0,0.0,9e-05]
[1780508236712,85.05,65999.5,0.0,-1.0,0.0,9e-05]
[1780508237719,85.05,65999.79,0.0,-1.0,0.0,9e-05]
[1780508240237,85.05,66000.71,0.0,-1.0,0.0,9e-05]
[1780508240298,85.05,66000.71,0.0,-1.0,0.0,9e-05]
[1780508240740,85.05,65996.33,0.0,-1.0,0.0,9e-05]
[1780508241747,85.05,66003.22,0.0,-1.0,0.0,9e-05]
[1780508242754,85.05,66008.02,0.0,-1.0,0.0,9e-05]
[1780508243249,85.05,66008.02,0.0,-1.0,0.0,9e-05]
[1780508243300,85.05,66008.02,0.0,-1.0,0.0,9e-05]
[1780508243760,85.05,66010.4,0.0,-1.0,0.0,9e-05]
[1780508245775,85.05,66017.98,0.0,-1.0,0.0,0.0001]
[1780508246782,85.05,66014.44,0.0,-1.0,0.0,9e-05]
[1780508249338,85.05,66014.12,0.0,-1.0,0.0,9e-05]
[1780508249446,85.05,66014.12,0.0,-1.0,0.0,9e-05]
[1780508250399,85.05,66014.2,0.0,-1.0,0.0,9e-05]
[1780508250504,85.05,66014.2,0.0,-1.0,0.0,9e-05]
[1780508250810,85.05,66014.77,0.0,-1.0,0.0,9e-05]
[1780508251817,85.05,66016.27,0.0,-1.0,0.0,9e-05]
[1780508252824,85.05,66018.52,0.0,-1.0,0.0,9e-05]
[1780508253831,85.05,66013.94,0.0,-1.0,0.0,9e-05]
[1780508254608,85.05,66013.94,0.0,-1.0,0.0,9e-05]
[1780508254709,85.05,66013.94,0.0,-1.0,0.0,9e-05]
[1780508254841,85.05,66019.86,0.0,-1.0,0.0,9e-05]
[1780508255845,85.05,66024.07,0.0,-1.0,0.0,0.0001]
[1780508256852,85.05,66026.46,0.0,-1.0,0.0,0.0001]
[1780508257566,85.05,66026.46,0.0,-1.0,0.0,0.0001]
[1780508257665,85.05,66026.46,0.0,-1.0,0.0,0.0001]
[1780508257740,85.05,66026.46,0.0,-1.0,0.0,0.0001]
[1780508257772,85.05,66026.46,0.0,-1.0,0.0,0.0001]
[1780508257859,85.05,66027.13,0.0,-1.0,0.0,0.0001]
[1780508258865,85.05,66030.41,0.0,-1.0,0.0,0.0001]
[1780508263902,85.05,66031.17,0.0,-1.0,0.0,0.0001]
[1780508265266,85.05,66031.17,0.0,-1.0,0.0,0.0001]
[1780508265300,85.05,66031.17,0.0,-1.0,0.0,0.0001]
[1780508265916,85.05,66026.3,0.0,-1.0,0.0,0.0001]
[1780508267731,85.05,66026.3,0.0,-1.0,0.0,0.0001]
[1780508267737,85.05,66026.3,0.0,-1.0,0.0,0.0001]
[1780508267833,85.05,66028.59,0.0,-1.0,0.0,0.0001]
[1780508268257,85.05,66030.26,0.0,-1.0,0.0,0.0001]
[1780508270498,85.05,66030.37,0.0,-1.0,0.0,0.0001]
[1780508270609,85.05,66030.37,0.0,-1.0,0.0,0.0001]
[1780508270951,85.05,66027.77,0.0,-1.0,0.0,0.0001]
[1780508274544,85.05,66027.2,0.0,-1.0,0.0,0.0001]
[1780508274645,85.05,66028.33,0.0,-1.0,0.0,0.0001]
[1780508274979,85.05,66032.38,0.0,-1.0,0.0,0.0001]
[1780508275986,85.05,66031.25,0.0,-1.0,0.0,0.0001]
[1780508277286,85.05,66031.25,0.0,-1.0,0.0,0.0001]
[1780508277347,85.05,66031.25,0.0,-1.0,0.0,0.0001]
[1780508277349,85.05,66030.33,0.0,-1.0,0.0,0.0001]
[1780508278241,85.05,66032.45,0.0,-1.0,0.0,0.0001]
[1780508279011,85.05,66030.17,0.0,-1.0,0.0,0.0001]
[1780508281027,85.05,66021.48,0.0,-1.0,0.0,9e-05]
[1780508282760,85.05,66021.48,0.0,-1.0,0.0,9e-05]
[1780508282834,85.05,66021.48,0.0,-1.0,0.0,9e-05]
[1780508282842,85.05,66015.86,0.0,-1.0,0.0,9e-05]
[1780508282920,85.05,66015.86,0.0,-1.0,0.0,9e-05]
[1780508282926,85.05,66015.86,0.0,-1.0,0.0,9e-05]
[1780508284078,85.05,66016.51,0.0,-1.0,0.0,9e-05]
[1780508284181,85.05,66016.51,0.0,-1.0,0.0,9e-05]
[1780508284225,85.05,66016.43,0.0,-1.0,0.0,9e-05]
[1780508286062,85.05,66024.02,0.0,-1.0,0.0,0.0001]
[1780508287069,85.05,66029.66,0.0,-1.0,0.0,0.0001]
[1780508288076,85.05,66034.57,0.0,-1.0,0.0,0.0001]
[1780508289083,85.05,66036.08,0.0,-1.0,0.0,0.0001]
[1780508291097,85.05,66033.08,0.0,-1.0,0.0,0.0001]
[1780508292155,85.05,66033.08,0.0,-1.0,0.0,0.0001]
[1780508292256,85.05,66031.66,0.0,-1.0,0.0,0.0001]
[1780508293111,85.05,66030.7,0.0,-1.0,0.0,0.0001]
[1780508294117,85.05,66032.81,0.0,-1.0,0.0,0.0001]
[1780508295125,85.05,66026.43,0.0,-1.0,0.0,0.0001]
[1780508295953,85.05,66026.43,0.0,-1.0,0.0,0.0001]
[1780508296027,85.05,66026.43,0.0,-1.0,0.0,0.0001]
[1780508296132,85.05,66031.41,0.0,-1.0,0.0,0.0001]
[1780508297139,85.05,66029.47,0.0,-1.0,0.0,0.0001]
[1780508298146,85.05,66028.39,0.0,-1.0,0.0,0.0001]
[1780508299153,85.05,66031.3,0.0,-1.0,0.0,0.0001]
[1780508301185,85.05,66026.88,0.0,-1.0,0.0,0.0001]
[1780508302192,85.05,66031.63,0.0,-1.0,0.0,0.0001]
[1780508303199,85.05,66035.51,0.0,-1.0,0.0,0.0001]
[1780508305213,85.05,66036.22,0.0,-1.0,0.0,0.0001]
[1780508306219,85.05,66033.67,0.0,-1.0,0.0,0.0001]
[1780508307227,85.05,66032.37,0.0,-1.0,0.0,0.0001]
[1780508308234,85.05,66034.0,0.0,-1.0,0.0,0.0001]
[1780508311255,85.05,66034.34,0.0,-1.0,0.0,0.0001]
[1780508312263,85.05,66031.58,0.0,-1.0,0.0,0.0001]
[1780508314276,85.05,66032.69,0.0,-1.0,0.0,0.0001]
[1780508315283,85.05,66033.75,0.0,-1.0,0.0,0.0001]
[1780508320318,85.05,66032.62,0.0,-1.0,0.0,0.0001]
[1780508323339,85.05,66033.66,0.0,-1.0,0.0,0.0001]
[1780508328374,85.05,66039.89,0.0,-1.0,0.0,0.0001]
[1780508329381,85.05,66039.52,0.0,-1.0,0.0,0.0001]
[1780508334416,85.05,66032.06,0.0,-1.0,0.0,0.0001]
[1780508335423,85.05,66029.49,0.0,-1.0,0.0,9e-05]
[1780508336430,85.05,66027.73,0.0,-1.0,0.0,9e-05]
[1780508337441,85.05,66024.55,0.0,-1.0,0.0,9e-05]
[1780508339451,85.05,66023.34,0.0,-1.0,0.0,9e-05]
[1780508341467,85.05,66013.53,0.0,-1.0,0.0,9e-05]
[1780508342474,85.05,66015.56,0.0,-1.0,0.0,9e-05]
[1780508343481,85.05,66022.93,0.0,-1.0,0.0,9e-05]
[1780508344488,85.05,66026.28,0.0,-1.0,0.0,9e-05]
[1780508345495,85.05,66027.69,0.0,-1.0,0.0,9e-05]
[1780508346502,85.05,66034.44,0.0,-1.0,0.0,0.0001]
[1780508347509,85.05,66036.21,0.0,-1.0,0.0,0.0001]
[1780508348515,85.05,66039.91,0.0,-1.0,0.0,0.0001]
[1780508351537,85.05,66034.16,0.0,-1.0,0.0,0.0001]
[1780508352543,85.05,66038.19,0.0,-1.0,0.0,0.0001]
[1780508353583,85.05,66038.19,0.0,-1.0,0.0,0.0001]
[1780508353664,85.05,66039.32,0.0,-1.0,0.0,0.0001]
[1780508354558,85.05,66041.8,0.0,-1.0,0.0,0.0001]
[1780508355565,85.05,66049.27,0.0,-1.0,0.0,0.0001]
[1780508356571,85.05,66049.52,0.0,-1.0,0.0,0.0001]
[1780508357579,85.05,66052.12,0.0,-1.0,0.0,0.0001]
[1780508358993,85.05,66052.12,0.0,-1.0,0.0,0.0001]
[1780508359096,85.05,66052.75,0.0,-1.0,0.0,0.0001]
[1780508359593,85.05,66054.72,0.0,-1.0,0.0,0.0001]
[1780508360600,85.05,66059.24,0.0,-1.0,0.0,0.0001]
[1780508361607,85.05,66062.45,0.0,-1.0,0.0,0.0001]
[1780508365635,85.05,66065.07,0.0,-1.0,0.0,0.0001]
[1780508366645,85.05,66071.43,0.0,-1.0,0.0,0.0001]
[1780508367652,85.05,66070.26,0.0,-1.0,0.0,0.0001]
[1780508370673,85.05,66083.72,0.0,-1.0,0.0,0.00011]
[1780508371680,85.05,66088.62,0.0,-1.0,0.0,0.00011]
[1780508376715,85.05,66090.37,0.0,-1.0,0.0,0.00011]
[1780508377722,85.05,66089.13,0.0,-1.0,0.0,0.00011]
[1780508378730,85.05,66087.67,0.0,-1.0,0.0,0.00011]
[1780508379737,85.05,66089.79,0.0,-1.0,0.0,0.00011]
[1780508380746,85.05,66094.7,0.0,-1.0,0.0,0.00011]
[1780508382760,85.05,66093.11,0.0,-1.0,0.0,0.00011]
[1780508383768,85.05,66091.14,0.0,-1.0,0.0,0.00011]
[1780508385782,85.05,66092.22,0.0,-1.0,0.0,0.00011]
[1780508386789,85.05,66093.46,0.0,-1.0,0.0,0.00011]
[1780508388803,85.05,66094.54,0.0,-1.0,0.0,0.00011]
[1780508390817,85.05,66092.43,0.0,-1.0,0.0,0.00011]
[1780508392830,85.05,66093.63,0.0,-1.0,0.0,0.00011]
[1780508393838,85.05,66091.3,0.0,-1.0,0.0,0.00011]
[1780508396880,85.05,66091.56,0.0,-1.0,0.0,0.00011]
[1780508396924,85.05,66092.75,0.0,-1.0,0.0,0.00011]
[1780508397867,85.05,66091.13,0.0,-1.0,0.0,0.00011]
[1780508398880,85.05,66080.99,0.0,-1.0,0.0,0.0001]
[1780508399771,85.05,66080.99,0.0,-1.0,0.0,0.0001]
[1780508399812,85.05,66080.99,0.0,-1.0,0.0,0.0001]
[1780508399885,85.05,66078.43,0.0,-1.0,0.0,0.0001]
[1780508400898,85.05,66075.45,0.0,-1.0,0.0,0.0001]
[1780508401904,85.05,66063.05,0.0,-1.0,0.0,0.0001]
[1780508403918,85.05,66062.86,0.0,-1.0,0.0,0.0001]
[1780508406939,85.05,66066.93,0.0,-1.0,0.0,0.0001]
[1780508407945,85.05,66064.54,0.0,-1.0,0.0,0.0001]
[1780508410966,85.05,66069.16,0.0,-1.0,0.0,0.0001]
[1780508411973,85.05,66066.25,0.0,-1.0,0.0,0.0001]
[1780508412301,85.05,66066.25,0.0,-1.0,0.0,0.0001]
[1780508412417,85.05,66066.25,0.0,-1.0,0.0,0.0001]
[1780508412981,85.05,66071.09,0.0,-1.0,0.0,0.0001]
[1780508413988,85.05,66072.71,0.0,-1.0,0.0,0.0001]
[1780508414995,85.05,66073.64,0.0,-1.0,0.0,0.0001]
[1780508416006,85.05,66076.55,0.0,-1.0,0.0,0.0001]
[1780508417009,85.05,66079.17,0.0,-1.0,0.0,0.0001]
[1780508421037,85.05,66075.69,0.0,-1.0,0.0,0.0001]
[1780508422044,85.05,66077.28,0.0,-1.0,0.0,0.0001]
[1780508423051,85.05,66075.16,0.0,-1.0,0.0,0.0001]
[1780508424058,85.05,66073.85,0.0,-1.0,0.0,0.0001]
[1780508425065,85.05,66077.69,0.0,-1.0,0.0,0.0001]
[1780508426072,85.05,66082.54,0.0,-1.0,0.0,0.0001]
[1780508427079,85.05,66083.56,0.0,-1.0,0.0,0.0001]
[1780508429093,85.05,66084.55,0.0,-1.0,0.0,0.00011]
[1780508431107,85.05,66085.14,0.0,-1.0,0.0,0.0001]
[1780508432114,85.05,66086.43,0.0,-1.0,0.0,0.0001]
[1780508435136,85.05,66088.07,0.0,-1.0,0.0,0.0001]
[1780508436142,85.05,66090.03,0.0,-1.0,0.0,0.0001]
[1780508438156,85.05,66094.43,0.0,-1.0,0.0,0.00011]
[1780508440170,85.05,66090.15,0.0,-1.0,0.0,0.0001]
[1780508441177,85.05,66089.16,0.0,-1.0,0.0,0.0001]
[1780508444198,85.05,66091.57,0.0,-1.0,0.0,0.00011]
[1780508445205,85.05,66092.99,0.0,-1.0,0.0,0.00011]
[1780508449233,85.05,66091.69,0.0,-1.0,0.0,0.00011]
[1780508450240,85.05,66090.59,0.0,-1.0,0.0,0.0001]
[1780508452254,85.05,66093.76,0.0,-1.0,0.0,0.00011]
[1780508453261,85.05,66092.43,0.0,-1.0,0.0,0.00011]
[1780508454268,85.05,66091.35,0.0,-1.0,0.0,0.00011]
[1780508455275,85.05,66088.39,0.0,-1.0,0.0,0.0001]
[1780508456282,85.05,66086.72,0.0,-1.0,0.0,0.0001]
[1780508457289,85.05,66082.33,0.0,-1.0,0.0,0.0001]
[1780508458296,85.05,66081.0,0.0,-1.0,0.0,0.0001]
[1780508459303,85.05,66083.94,0.0,-1.0,0.0,0.0001]
[1780508460310,85.05,66086.22,0.0,-1.0,0.0,0.0001]
[1780508461317,85.05,66081.74,0.0,-1.0,0.0,0.0001]
[1780508462324,85.05,66074.86,0.0,-1.0,0.0,0.0001]
[1780508463331,85.05,66067.97,0.0,-1.0,0.0,0.0001]
[1780508464338,85.05,66067.6,0.0,-1.0,0.0,0.0001]
[1780508465345,85.05,66063.86,0.0,-1.0,0.0,0.0001]
[1780508466352,85.05,66050.52,0.0,-1.0,0.0,0.0001]
[1780508467359,85.05,66051.56,0.0,-1.0,0.0,0.0001]
[1780508470380,85.05,66057.31,0.0,-1.0,0.0,0.0001]
[1780508471387,85.05,66060.69,0.0,-1.0,0.0,0.0001]
[1780508472394,85.05,66068.61,0.0,-1.0,0.0,0.0001]
[1780508473401,85.05,66071.9,0.0,-1.0,0.0,0.0001]
[1780508474408,85.05,66073.53,0.0,-1.0,0.0,0.0001]
[1780508475415,85.05,66074.47,0.0,-1.0,0.0,0.0001]
[1780508476867,85.05,66074.47,0.0,-1.0,0.0,0.0001]
[1780508476912,85.05,66072.53,0.0,-1.0,0.0,0.0001]
[1780508478436,85.05,66054.03,0.0,-1.0,0.0,0.0001]
[1780508479443,85.05,66050.63,0.0,-1.0,0.0,0.0001]
[1780508480450,85.05,66052.96,0.0,-1.0,0.0,0.0001]
[1780508482074,85.05,66052.96,0.0,-1.0,0.0,0.0001]
[1780508482168,85.05,66052.96,0.0,-1.0,0.0,0.0001]
[1780508482110,85.05,66052.4,0.0,-1.0,0.0,0.0001]
[1780508482464,85.05,66051.97,0.0,-1.0,0.0,0.0001]
[1780508484478,85.05,66056.08,0.0,-1.0,0.0,0.0001]
[1780508485485,85.05,66059.0,0.0,-1.0,0.0,0.0001]
[1780508487511,85.05,66050.07,0.0,-1.0,0.0,0.0001]
[1780508488516,85.05,66035.95,0.0,-1.0,0.0,9e-05]
[1780508489523,85.05,66045.56,0.0,-1.0,0.0,0.0001]
[1780508490530,85.05,66043.88,0.0,-1.0,0.0,0.0001]
[1780508491537,85.05,66043.82,0.0,-1.0,0.0,9e-05]
[1780508493551,85.05,66040.06,0.0,-1.0,0.0,9e-05]
[1780508494558,85.05,66037.91,0.0,-1.0,0.0,9e-05]
[1780508495565,85.05,66039.53,0.0,-1.0,0.0,9e-05]
[1780508498587,85.05,66042.07,0.0,-1.0,0.0,9e-05]
[1780508499594,85.05,66042.97,0.0,-1.0,0.0,9e-05]
[1780508501608,85.05,66046.95,0.0,-1.0,0.0,9e-05]
[1780508502615,85.05,66049.92,0.0,-1.0,0.0,9e-05]
[1780508503622,85.05,66052.01,0.0,-1.0,0.0,0.0001]
[1780508504629,85.05,66050.21,0.0,-1.0,0.0,9e-05]
[1780508505638,85.05,66048.99,0.0,-1.0,0.0,9e-05]
[1780508507652,85.05,66050.81,0.0,-1.0,0.0,0.0001]
[1780508508658,85.05,66055.4,0.0,-1.0,0.0,0.0001]
[1780508510673,85.05,66056.59,0.0,-1.0,0.0,0.0001]
[1780508512687,85.05,66057.61,0.0,-1.0,0.0,0.0001]
[1780508513694,85.05,66062.14,0.0,-1.0,0.0,0.0001]
[1780508514701,85.05,66066.55,0.0,-1.0,0.0,0.0001]
[1780508518729,85.05,66063.53,0.0,-1.0,0.0,0.0001]
[1780508521751,85.05,66062.37,0.0,-1.0,0.0,0.0001]
[1780508522757,85.05,66072.41,0.0,-1.0,0.0,0.0001]
[1780508523764,85.05,66075.24,0.0,-1.0,0.0,0.0001]
[1780508524771,85.05,66074.21,0.0,-1.0,0.0,0.0001]
[1780508525778,85.05,66076.62,0.0,-1.0,0.0,0.0001]
[1780508528799,85.05,66078.02,0.0,-1.0,0.0,0.0001]
[1780508529598,85.05,66078.02,0.0,-1.0,0.0,0.0001]
[1780508529806,85.05,66080.59,0.0,-1.0,0.0,0.0001]
[1780508530813,85.05,66079.4,0.0,-1.0,0.0,0.0001]
[1780508532827,85.05,66075.85,0.0,-1.0,0.0,0.0001]
[1780508533653,85.05,66075.85,0.0,-1.0,0.0,0.0001]
[1780508533729,85.05,66075.85,0.0,-1.0,0.0,0.0001]
[1780508533835,85.05,66072.95,0.0,-1.0,0.0,0.0001]
[1780508535849,85.05,66074.01,0.0,-1.0,0.0,0.0001]
[1780508540884,85.05,66074.68,0.0,-1.0,0.0,0.0001]
[1780508541891,85.05,66076.66,0.0,-1.0,0.0,0.0001]
[1780508542898,85.05,66074.62,0.0,-1.0,0.0,0.0001]
[1780508546926,85.05,66072.05,0.0,-1.0,0.0,0.0001]
[1780508547933,85.05,66065.47,0.0,-1.0,0.0,0.0001]
[1780508548940,85.05,66063.61,0.0,-1.0,0.0,0.0001]
[1780508550953,85.05,66064.94,0.0,-1.0,0.0,0.0001]
[1780508551961,85.05,66065.96,0.0,-1.0,0.0,0.0001]
[1780508552968,85.05,66067.58,0.0,-1.0,0.0,0.0001]
[1780508553976,85.05,66066.11,0.0,-1.0,0.0,0.0001]
[1780508558004,85.05,66073.78,0.0,-1.0,0.0,0.0001]
[1780508559011,85.05,66077.26,0.0,-1.0,0.0,0.0001]
[1780508562037,85.05,66076.04,0.0,-1.0,0.0,0.0001]
[1780508563044,85.05,66077.13,0.0,-1.0,0.0,0.0001]
[1780508564051,85.05,66078.58,0.0,-1.0,0.0,0.0001]
[1780508565058,85.05,66080.55,0.0,-1.0,0.0,0.0001]
[1780508566065,85.05,66081.92,0.0,-1.0,0.0,0.0001]
[1780508567074,85.05,66085.29,0.0,-1.0,0.0,0.0001]
[1780508568079,85.05,66088.03,0.0,-1.0,0.0,0.0001]
[1780508569087,85.05,66083.96,0.0,-1.0,0.0,0.0001]
[1780508572108,85.05,66081.85,0.0,-1.0,0.0,0.0001]
[1780508574122,85.05,66075.14,0.0,-1.0,0.0,0.0001]
[1780508575129,85.05,66074.09,0.0,-1.0,0.0,0.0001]
[1780508576136,85.05,66075.68,0.0,-1.0,0.0,0.0001]
[1780508577143,85.05,66073.73,0.0,-1.0,0.0,0.0001]
[1780508582178,85.05,66068.42,0.0,-1.0,0.0,0.0001]
[1780508583185,85.05,66067.03,0.0,-1.0,0.0,0.0001]
[1780508584192,85.05,66066.73,0.0,-1.0,0.0,0.0001]
[1780508587214,85.05,66054.07,0.0,-1.0,0.0,9e-05]
[1780508588220,85.05,66047.94,0.0,-1.0,0.0,9e-05]
[1780508589234,85.05,66054.18,0.0,-1.0,0.0,9e-05]
[1780508590236,85.05,66057.74,0.0,-1.0,0.0,0.0001]
[1780508591244,85.05,66056.43,0.0,-1.0,0.0,9e-05]
[1780508592251,85.05,66054.54,0.0,-1.0,0.0,9e-05]
[1780508593259,85.05,66055.65,0.0,-1.0,0.0,9e-05]
[1780508593741,85.05,66055.65,0.0,-1.0,0.0,9e-05]
[1780508595274,85.05,66057.2,0.0,-1.0,0.0,0.0001]
[1780508596281,85.05,66055.69,0.0,-1.0,0.0,9e-05]
[1780508597289,85.05,66054.8,0.0,-1.0,0.0,9e-05]
[1780508598391,85.05,66055.23,0.0,-1.0,0.0,9e-05]
[1780508598419,85.05,66055.23,0.0,-1.0,0.0,9e-05]
[1780508599247,85.05,66055.23,0.0,-1.0,0.0,9e-05]
[1780508599302,85.05,66053.06,0.0,-1.0,0.0,9e-05]
[1780508600310,85.05,66060.04,0.0,-1.0,0.0,0.0001]
[1780508601316,85.05,66063.45,0.0,-1.0,0.0,0.0001]
[1780508603334,85.05,66067.98,0.0,-1.0,0.0,0.0001]
[1780508604466,85.05,66067.98,0.0,-1.0,0.0,0.0001]
[1780508604573,85.05,66067.98,0.0,-1.0,0.0,0.0001]
[1780508604674,85.05,66065.94,0.0,-1.0,0.0,0.0001]
[1780508605345,85.05,66064.17,0.0,-1.0,0.0,0.0001]
[1780508606352,85.05,66066.97,0.0,-1.0,0.0,0.0001]
[1780508607366,85.05,66074.03,0.0,-1.0,0.0,0.0001]
[1780508608373,85.05,66076.61,0.0,-1.0,0.0,0.0001]
[1780508611393,85.05,66077.49,0.0,-1.0,0.0,0.0001]
[1780508612401,85.05,66075.54,0.0,-1.0,0.0,0.0001]
[1780508613408,85.05,66073.95,0.0,-1.0,0.0,0.0001]
[1780508614415,85.05,66075.31,0.0,-1.0,0.0,0.0001]
[1780508617437,85.05,66076.29,0.0,-1.0,0.0,0.0001]
[1780508618444,85.05,66070.7,0.0,-1.0,0.0,0.0001]
[1780508619451,85.05,66068.43,0.0,-1.0,0.0,0.0001]
[1780508620458,85.05,66069.66,0.0,-1.0,0.0,0.0001]
[1780508621465,85.05,66068.44,0.0,-1.0,0.0,0.0001]
[1780508623486,85.05,66066.54,0.0,-1.0,0.0,0.0001]
[1780508624491,85.05,66063.72,0.0,-1.0,0.0,9e-05]
[1780508625498,85.05,66059.46,0.0,-1.0,0.0,9e-05]
[1780508626505,85.05,66062.59,0.0,-1.0,0.0,9e-05]
[1780508631540,85.05,66062.56,0.0,-1.0,0.0,9e-05]
[1780508633554,85.05,66060.04,0.0,-1.0,0.0,9e-05]
[1780508634561,85.05,66058.57,0.0,-1.0,0.0,9e-05]
[1780508636587,85.05,66049.31,0.0,-1.0,0.0,9e-05]
[1780508637588,85.05,66030.45,0.0,-1.0,0.0,9e-05]
[1780508638595,85.05,66030.48,0.0,-1.0,0.0,9e-05]
[1780508639602,85.05,66029.02,0.0,-1.0,0.0,9e-05]
[1780508640610,85.05,66018.26,0.0,-1.0,0.0,9e-05]
[1780508641617,85.05,66019.32,0.0,-1.0,0.0,9e-05]
[1780508643631,85.05,66024.38,0.0,-1.0,0.0,9e-05]
[1780508644640,85.05,66027.64,0.0,-1.0,0.0,9e-05]
[1780508645647,85.05,66025.39,0.0,-1.0,0.0,9e-05]
[1780508646654,85.05,66019.85,0.0,-1.0,0.0,9e-05]
[1780508647661,85.05,66011.2,0.0,-1.0,0.0,8e-05]
[1780508648668,85.05,66013.93,0.0,-1.0,0.0,9e-05]
[1780508650682,85.05,66011.24,0.0,-1.0,0.0,8e-05]
[1780508652698,85.05,66015.94,0.0,-1.0,0.0,9e-05]
[1780508653705,85.05,66018.61,0.0,-1.0,0.0,9e-05]
[1780508654713,85.05,66032.27,0.0,-1.0,0.0,9e-05]
[1780508655719,85.05,66030.56,0.0,-1.0,0.0,9e-05]
[1780508656726,85.05,66031.49,0.0,-1.0,0.0,9e-05]
[1780508658200,85.05,66031.49,0.0,-1.0,0.0,9e-05]
[1780508660754,85.05,66029.98,0.0,-1.0,0.0,9e-05]
[1780508663379,85.05,66029.55,0.0,-1.0,0.0,9e-05]
[1780508663484,85.05,66030.33,0.0,-1.0,0.0,9e-05]
[1780508663775,85.05,66030.49,0.0,-1.0,0.0,9e-05]
[1780508668810,85.05,66027.13,0.0,-1.0,0.0,9e-05]
[1780508669817,85.05,66028.66,0.0,-1.0,0.0,9e-05]
[1780508670824,85.05,66032.93,0.0,-1.0,0.0,9e-05]
[1780508671831,85.05,66035.5,0.0,-1.0,0.0,9e-05]
[1780508672838,85.05,66031.73,0.0,-1.0,0.0,9e-05]
[1780508673848,85.05,66028.58,0.0,-1.0,0.0,9e-05]
[1780508674855,85.05,66027.66,0.0,-1.0,0.0,9e-05]
[1780508677876,85.05,66028.87,0.0,-1.0,0.0,9e-05]
[1780508680897,85.05,66032.5,0.0,-1.0,0.0,9e-05]
[1780508684925,85.05,66033.65,0.0,-1.0,0.0,9e-05]
[1780508685932,85.05,66034.49,0.0,-1.0,0.0,9e-05]
[1780508686939,85.05,66037.78,0.0,-1.0,0.0,9e-05]
[1780508689960,85.05,66035.26,0.0,-1.0,0.0,9e-05]
[1780508690968,85.05,66032.7,0.0,-1.0,0.0,9e-05]
[1780508691975,85.05,66031.59,0.0,-1.0,0.0,9e-05]
[1780508692981,85.05,66032.56,0.0,-1.0,0.0,9e-05]
[1780508694996,85.05,66033.51,0.0,-1.0,0.0,9e-05]
[1780508696004,85.05,66030.66,0.0,-1.0,0.0,9e-05]
[1780508697011,85.05,66028.23,0.0,-1.0,0.0,9e-05]
[1780508698017,85.05,66019.49,0.0,-1.0,0.0,9e-05]
[1780508699024,85.05,66019.22,0.0,-1.0,0.0,9e-05]
[1780508700035,85.05,66023.45,0.0,-1.0,0.0,9e-05]
[1780508701038,85.05,66025.29,0.0,-1.0,0.0,9e-05]
[1780508703052,85.05,66023.99,0.0,-1.0,0.0,9e-05]
[1780508706073,85.05,66021.31,0.0,-1.0,0.0,9e-05]
[1780508707080,85.05,66026.89,0.0,-1.0,0.0,9e-05]
[1780508708477,85.05,66027.41,0.0,-1.0,0.0,9e-05]
[1780508709093,85.05,66023.7,0.0,-1.0,0.0,9e-05]
[1780508710101,85.05,66022.66,0.0,-1.0,0.0,9e-05]
[1780508711108,85.05,66024.44,0.0,-1.0,0.0,9e-05]
[1780508713307,85.05,66024.65,0.0,-1.0,0.0,9e-05]
[1780508713343,85.05,66024.65,0.0,-1.0,0.0,9e-05]
[1780508713408,85.05,66024.24,0.0,-1.0,0.0,9e-05]
[1780508714129,85.05,66019.95,0.0,-1.0,0.0,9e-05]
[1780508715136,85.05,66017.61,0.0,-1.0,0.0,8e-05]
[1780508716143,85.05,66016.57,0.0,-1.0,0.0,8e-05]
[1780508718157,85.05,66012.29,0.0,-1.0,0.0,8e-05]
[1780508719164,85.05,65999.81,0.0,-1.0,0.0,8e-05]
[1780508720171,85.05,65993.86,0.0,-1.0,0.0,8e-05]
[1780508721178,85.05,66000.11,0.0,-1.0,0.0,8e-05]
[1780508722186,85.05,66004.82,0.0,-1.0,0.0,8e-05]
[1780508725212,85.05,66006.01,0.0,-1.0,0.0,8e-05]
[1780508726220,85.05,66003.94,0.0,-1.0,0.0,8e-05]
[1780508727227,85.05,66006.67,0.0,-1.0,0.0,8e-05]
[1780508730249,85.05,66003.57,0.0,-1.0,0.0,8e-05]
[1780508733274,85.05,66002.17,0.0,-1.0,0.0,8e-05]
[1780508734277,85.05,66005.61,0.0,-1.0,0.0,8e-05]
[1780508736291,85.05,66001.16,0.0,-1.0,0.0,8e-05]
[1780508737299,85.05,65996.77,0.0,-1.0,0.0,8e-05]
[1780508738305,85.05,65994.41,0.0,-1.0,0.0,8e-05]
[1780508739312,85.05,65990.84,0.0,-1.0,0.0,8e-05]
[1780508740319,85.05,65989.25,0.0,-1.0,0.0,8e-05]
[1780508741326,85.05,65990.2,0.0,-1.0,0.0,8e-05]
[1780508743340,85.05,65991.09,0.0,-1.0,0.0,8e-05]
[1780508745355,85.05,65985.47,0.0,-1.0,0.0,8e-05]
[1780508746362,85.05,65981.64,0.0,-1.0,0.0,8e-05]
[1780508747369,85.05,65980.76,0.0,-1.0,0.0,8e-05]
[1780508748377,85.05,65981.62,0.0,-1.0,0.0,8e-05]
[1780508749383,85.05,65984.55,0.0,-1.0,0.0,8e-05]
[1780508750391,85.05,65987.33,0.0,-1.0,0.0,8e-05]
[1780508751398,85.05,65991.21,0.0,-1.0,0.0,8e-05]
[1780508753413,85.05,65990.57,0.0,-1.0,0.0,8e-05]
[1780508754420,85.05,65987.79,0.0,-1.0,0.0,8e-05]
[1780508755427,85.05,65986.06,0.0,-1.0,0.0,8e-05]
[1780508756434,85.05,65986.9,0.0,-1.0,0.0,8e-05]
[1780508758448,85.05,65983.93,0.0,-1.0,0.0,8e-05]
[1780508759455,85.05,65974.66,0.0,-1.0,0.0,8e-05]
[1780508760462,85.05,65971.88,0.0,-1.0,0.0,8e-05]
[1780508761471,85.05,65967.24,0.0,-1.0,0.0,7e-05]
[1780508762478,85.05,65959.62,0.0,-1.0,0.0,7e-05]
[1780508763485,85.05,65955.71,0.0,-1.0,0.0,7e-05]
[1780508765500,85.05,65952.04,0.0,-1.0,0.0,7e-05]
[1780508766507,85.05,65950.23,0.0,-1.0,0.0,7e-05]
[1780508767514,85.05,65956.1,0.0,-1.0,0.0,7e-05]
[1780508768521,85.05,65962.67,0.0,-1.0,0.0,7e-05]
[1780508769528,85.05,65963.09,0.0,-1.0,0.0,7e-05]
[1780508770535,85.05,65964.17,0.0,-1.0,0.0,7e-05]
[1780508772549,85.05,65962.62,0.0,-1.0,0.0,7e-05]
[1780508774563,85.05,65966.85,0.0,-1.0,0.0,7e-05]
[1780508775570,85.05,65971.58,0.0,-1.0,0.0,8e-05]
[1780508777637,85.05,65971.49,0.0,-1.0,0.0,8e-05]
[1780508782662,85.05,65965.62,0.0,-1.0,0.0,7e-05]
[1780508783630,85.05,65959.55,0.0,-1.0,0.0,7e-05]
[1780508784637,85.05,65954.5,0.0,-1.0,0.0,7e-05]
[1780508786188,85.05,65954.5,0.0,-1.0,0.0,7e-05]
[1780508786393,85.05,65954.5,0.0,-1.0,0.0,7e-05]
[1780508786442,85.05,65960.1,0.0,-1.0,0.0,7e-05]
[1780508786651,85.05,65955.0,0.0,-1.0,0.0,7e-05]
[1780508787658,85.05,65951.02,0.0,-1.0,0.0,7e-05]
[1780508788665,85.05,65949.97,0.0,-1.0,0.0,7e-05]
[1780508790679,85.05,65949.03,0.0,-1.0,0.0,7e-05]
[1780508793612,85.05,65947.45,0.0,-1.0,0.0,7e-05]
[1780508795714,85.05,65948.66,0.0,-1.0,0.0,7e-05]
[1780508797380,85.05,65948.66,0.0,-1.0,0.0,7e-05]
[1780508797492,85.05,65948.66,0.0,-1.0,0.0,7e-05]
[1780508797481,85.05,65947.96,0.0,-1.0,0.0,7e-05]
[1780508797728,85.05,65948.78,0.0,-1.0,0.0,7e-05]
[1780508798736,85.05,65947.02,0.0,-1.0,0.0,7e-05]
[1780508800750,85.05,65940.73,0.0,-1.0,0.0,7e-05]
[1780508801757,85.05,65917.82,0.0,-1.0,0.0,7e-05]
[1780508802771,85.05,65916.78,0.0,-1.0,0.0,7e-05]
[1780508803777,85.05,65920.35,0.0,-1.0,0.0,7e-05]
[1780508804784,85.05,65923.89,0.0,-1.0,0.0,7e-05]
[1780508805791,85.05,65930.06,0.0,-1.0,0.0,7e-05]
[1780508806798,85.05,65932.54,0.0,-1.0,0.0,7e-05]
[1780508808814,85.05,65921.07,0.0,-1.0,0.0,7e-05]
[1780508809821,85.05,65920.59,0.0,-1.0,0.0,7e-05]
[1780508810827,85.05,65918.84,0.0,-1.0,0.0,7e-05]
[1780508811836,85.05,65917.81,0.0,-1.0,0.0,7e-05]
[1780508812886,85.05,65914.11,0.0,-1.0,0.0,7e-05]
[1780508813882,85.05,65911.93,0.0,-1.0,0.0,7e-05]
[1780508814894,85.05,65910.32,0.0,-1.0,0.0,7e-05]
[1780508815900,85.05,65911.75,0.0,-1.0,0.0,7e-05]
[1780508819928,85.05,65915.36,0.0,-1.0,0.0,7e-05]
[1780508820935,85.05,65927.18,0.0,-1.0,0.0,7e-05]
[1780508821942,85.05,65932.38,0.0,-1.0,0.0,7e-05]
[1780508822951,85.05,65934.15,0.0,-1.0,0.0,7e-05]
[1780508823957,85.05,65943.55,0.0,-1.0,0.0,7e-05]
[1780508824964,85.05,65954.47,0.0,-1.0,0.0,7e-05]
[1780508825971,85.05,65963.15,0.0,-1.0,0.0,7e-05]
[1780508826978,85.05,65958.76,0.0,-1.0,0.0,7e-05]
[1780508827985,85.05,65957.41,0.0,-1.0,0.0,7e-05]
[1780508828992,85.05,65965.06,0.0,-1.0,0.0,7e-05]
[1780508829999,85.05,65969.64,0.0,-1.0,0.0,7e-05]
[1780508831006,85.05,65968.69,0.0,-1.0,0.0,7e-05]
[1780508833021,85.05,65965.45,0.0,-1.0,0.0,7e-05]
[1780508834028,85.05,65966.32,0.0,-1.0,0.0,7e-05]
[1780508835040,85.05,65968.36,0.0,-1.0,0.0,7e-05]
[1780508836046,85.05,65976.08,0.0,-1.0,0.0,8e-05]
[1780508837053,85.05,65981.27,0.0,-1.0,0.0,8e-05]
[1780508838060,85.05,65984.18,0.0,-1.0,0.0,8e-05]
[1780508841081,85.05,65979.23,0.0,-1.0,0.0,8e-05]
[1780508842087,85.05,65978.22,0.0,-1.0,0.0,8e-05]
[1780508844102,85.05,65971.82,0.0,-1.0,0.0,7e-05]
[1780508845109,85.05,65970.08,0.0,-1.0,0.0,7e-05]
[1780508846116,85.05,65971.68,0.0,-1.0,0.0,7e-05]
[1780508847123,85.05,65970.9,0.0,-1.0,0.0,7e-05]
[1780508850231,85.05,65970.91,0.0,-1.0,0.0,7e-05]
[1780508851151,85.05,65970.85,0.0,-1.0,0.0,7e-05]
[1780508855330,85.05,65970.27,0.0,-1.0,0.0,7e-05]
[1780508855436,85.05,65970.27,0.0,-1.0,0.0,7e-05]
[1780508855537,85.05,65970.65,0.0,-1.0,0.0,7e-05]
[1780508856186,85.05,65969.37,0.0,-1.0,0.0,7e-05]
[1780508858201,85.05,65965.73,0.0,-1.0,0.0,7e-05]
[1780508860214,85.05,65966.97,0.0,-1.0,0.0,7e-05]
[1780508865249,85.05,65966.88,0.0,-1.0,0.0,7e-05]
[1780508867264,85.05,65964.62,0.0,-1.0,0.0,7e-05]
[1780508868270,85.05,65963.56,0.0,-1.0,0.0,7e-05]
[1780508869278,85.05,65965.31,0.0,-1.0,0.0,7e-05]
[1780508870294,85.05,65975.72,0.0,-1.0,0.0,7e-05]
[1780508871299,85.05,65982.13,0.0,-1.0,0.0,8e-05]
[1780508872306,85.05,65976.77,0.0,-1.0,0.0,7e-05]
[1780508873313,85.05,65969.57,0.0,-1.0,0.0,7e-05]
[1780508874320,85.05,65968.39,0.0,-1.0,0.0,7e-05]
[1780508875327,85.05,65970.34,0.0,-1.0,0.0,7e-05]
[1780508876334,85.05,65972.14,0.0,-1.0,0.0,7e-05]
[1780508878348,85.05,65966.23,0.0,-1.0,0.0,7e-05]
[1780508879355,85.05,65964.0,0.0,-1.0,0.0,7e-05]
[1780508884389,85.05,65963.79,0.0,-1.0,0.0,7e-05]
[1780508886405,85.05,65964.71,0.0,-1.0,0.0,7e-05]
[1780508887412,85.05,65967.34,0.0,-1.0,0.0,7e-05]
[1780508888419,85.05,65968.67,0.0,-1.0,0.0,7e-05]
[1780508889426,85.05,65966.64,0.0,-1.0,0.0,7e-05]
[1780508890433,85.05,65968.24,0.0,-1.0,0.0,7e-05]
[1780508891440,85.05,65967.4,0.0,-1.0,0.0,7e-05]
[1780508893453,85.05,65966.59,0.0,-1.0,0.0,7e-05]
[1780508894460,85.05,65962.24,0.0,-1.0,0.0,7e-05]
[1780508895468,85.05,65960.6,0.0,-1.0,0.0,7e-05]
[1780508896475,85.05,65966.27,0.0,-1.0,0.0,7e-05]
[1780508897481,85.05,65967.08,0.0,-1.0,0.0,7e-05]
[1780508898489,85.05,65969.46,0.0,-1.0,0.0,7e-05]
[1780508899496,85.05,65973.97,0.0,-1.0,0.0,7e-05]
[1780508901511,85.05,65974.82,0.0,-1.0,0.0,7e-05]
[1780508902517,85.05,65973.63,0.0,-1.0,0.0,7e-05]
[1780508903525,85.05,65972.29,0.0,-1.0,0.0,7e-05]
[1780508904532,85.05,65970.85,0.0,-1.0,0.0,7e-05]
[1780508905539,85.05,65969.95,0.0,-1.0,0.0,7e-05]
[1780508907553,85.05,65971.23,0.0,-1.0,0.0,7e-05]
[1780508908560,85.05,65972.84,0.0,-1.0,0.0,7e-05]
[1780508911581,85.05,65962.22,0.0,-1.0,0.0,7e-05]
[1780508912588,85.05,65963.15,0.0,-1.0,0.0,7e-05]
[1780508913595,85.05,65965.08,0.0,-1.0,0.0,7e-05]
[1780508914602,85.05,65969.51,0.0,-1.0,0.0,7e-05]
[1780508916618,85.05,65968.34,0.0,-1.0,0.0,7e-05]
[1780508917622,85.05,65959.58,0.0,-1.0,0.0,7e-05]
[1780508918630,85.05,65952.53,0.0,-1.0,0.0,7e-05]
[1780508919637,85.05,65948.89,0.0,-1.0,0.0,7e-05]
[1780508920644,85.05,65947.23,0.0,-1.0,0.0,7e-05]
[1780508921651,85.05,65937.49,0.0,-1.0,0.0,7e-05]
[1780508922658,85.05,65937.3,0.0,-1.0,0.0,7e-05]
[1780508924672,85.05,65935.16,0.0,-1.0,0.0,7e-05]
[1780508925679,85.05,65923.41,0.0,-1.0,0.0,7e-05]
[1780508926686,85.05,65922.38,0.0,-1.0,0.0,7e-05]
[1780508927694,85.05,65923.63,0.0,-1.0,0.0,7e-05]
[1780508928701,85.05,65925.43,0.0,-1.0,0.0,7e-05]
[1780508930714,85.05,65918.24,0.0,-1.0,0.0,6e-05]
[1780508931722,85.05,65917.13,0.0,-1.0,0.0,6e-05]
[1780508933736,85.05,65918.7,0.0,-1.0,0.0,6e-05]
[1780508936652,85.05,65919.02,0.0,-1.0,0.0,6e-05]
[1780508936694,85.05,65917.73,0.0,-1.0,0.0,6e-05]
[1780508938772,85.05,65913.04,0.0,-1.0,0.0,6e-05]
[1780508940710,85.05,65912.49,0.0,-1.0,0.0,6e-05]
[1780508940816,85.05,65912.49,0.0,-1.0,0.0,6e-05]
[1780508940917,85.05,65913.82,0.0,-1.0,0.0,6e-05]
[1780508941811,85.05,65909.79,0.0,-1.0,0.0,6e-05]
[1780508942810,85.05,65894.43,0.0,-1.0,0.0,6e-05]
[1780508943817,85.05,65903.36,0.0,-1.0,0.0,6e-05]
[1780508944824,85.05,65908.49,0.0,-1.0,0.0,6e-05]
[1780508946838,85.05,65905.37,0.0,-1.0,0.0,6e-05]
[1780508948854,85.05,65903.09,0.0,-1.0,0.0,6e-05]
[1780508949859,85.05,65897.02,0.0,-1.0,0.0,6e-05]
[1780508950866,85.05,65892.12,0.0,-1.0,0.0,6e-05]
[1780508951873,85.05,65893.9,0.0,-1.0,0.0,6e-05]
[1780508953887,85.05,65884.08,0.0,-1.0,0.0,6e-05]
[1780508954894,85.05,65885.29,0.0,-1.0,0.0,6e-05]
[1780508955901,85.05,65881.04,0.0,-1.0,0.0,6e-05]
[1780508956909,85.05,65879.85,0.0,-1.0,0.0,6e-05]
[1780508957916,85.05,65878.82,0.0,-1.0,0.0,6e-05]
[1780508958923,85.05,65881.61,0.0,-1.0,0.0,6e-05]
[1780508959930,85.05,65872.61,0.0,-1.0,0.0,6e-05]
[1780508960937,85.05,65870.78,0.0,-1.0,0.0,6e-05]
[1780508961944,85.05,65873.38,0.0,-1.0,0.0,6e-05]
[1780508962951,85.05,65870.31,0.0,-1.0,0.0,6e-05]
[1780508963957,85.05,65868.97,0.0,-1.0,0.0,6e-05]
[1780508965973,85.05,65867.72,0.0,-1.0,0.0,6e-05]
[1780508971011,85.05,65867.57,0.0,-1.0,0.0,6e-05]
[1780508972021,85.05,65870.24,0.0,-1.0,0.0,6e-05]
[1780508973578,85.05,65871.27,0.0,-1.0,0.0,6e-05]
[1780508974033,85.05,65860.67,0.0,-1.0,0.0,6e-05]
[1780508975040,85.05,65864.62,0.0,-1.0,0.0,6e-05]
[1780508976047,85.05,65869.23,0.0,-1.0,0.0,6e-05]
[1780508977055,85.05,65870.03,0.0,-1.0,0.0,6e-05]
[1780508978310,85.05,65870.03,0.0,-1.0,0.0,6e-05]
[1780508978400,85.05,65868.98,0.0,-1.0,0.0,6e-05]
[1780508980075,85.05,65869.69,0.0,-1.0,0.0,6e-05]
[1780508981740,85.05,65869.69,0.0,-1.0,0.0,6e-05]
[1780508981082,85.05,65872.51,0.0,-1.0,0.0,6e-05]
[1780508981839,85.05,65872.51,0.0,-1.0,0.0,6e-05]
[1780508982089,85.05,65876.02,0.0,-1.0,0.0,6e-05]
[1780508983095,85.05,65874.11,0.0,-1.0,0.0,6e-05]
[1780508986193,85.05,65874.53,0.0,-1.0,0.0,6e-05]
[1780508986299,85.05,65874.53,0.0,-1.0,0.0,6e-05]
[1780508986401,85.05,65873.16,0.0,-1.0,0.0,6e-05]
[1780508987125,85.05,65874.52,0.0,-1.0,0.0,6e-05]
[1780508988132,85.05,65872.34,0.0,-1.0,0.0,6e-05]
[1780508991153,85.05,65866.69,0.0,-1.0,0.0,6e-05]
[1780508992159,85.05,65868.01,0.0,-1.0,0.0,6e-05]
[1780508993167,85.05,65869.53,0.0,-1.0,0.0,6e-05]
[1780508994174,85.05,65870.66,0.0,-1.0,0.0,6e-05]
[1780508998202,85.05,65873.07,0.0,-1.0,0.0,6e-05]
[1780509001225,85.05,65886.56,0.0,-1.0,0.0,6e-05]
[1780509002232,85.05,65891.06,0.0,-1.0,0.0,6e-05]
[1780509003240,85.05,65895.94,0.0,-1.0,0.0,6e-05]
[1780509004247,85.05,65897.7,0.0,-1.0,0.0,6e-05]
[1780509005254,85.05,65898.56,0.0,-1.0,0.0,6e-05]
[1780509006155,85.05,65898.56,0.0,-1.0,0.0,6e-05]
[1780509008275,85.05,65884.5,0.0,-1.0,0.0,6e-05]
[1780509009586,85.05,65884.5,0.0,-1.0,0.0,6e-05]
[1780509009685,85.05,65884.5,0.0,-1.0,0.0,6e-05]
[1780509009786,85.05,65879.05,0.0,-1.0,0.0,6e-05]
[1780509010289,85.05,65882.95,0.0,-1.0,0.0,6e-05]
[1780509011296,85.05,65884.22,0.0,-1.0,0.0,6e-05]
[1780509012303,85.05,65885.85,0.0,-1.0,0.0,6e-05]
[1780509013310,85.05,65890.15,0.0,-1.0,0.0,6e-05]
[1780509014462,85.05,65890.15,0.0,-1.0,0.0,6e-05]
[1780509015327,85.05,65887.83,0.0,-1.0,0.0,6e-05]
[1780509018288,85.05,65887.55,0.0,-1.0,0.0,6e-05]
[1780509018480,85.05,65887.55,0.0,-1.0,0.0,6e-05]
[1780509018582,85.05,65881.61,0.0,-1.0,0.0,6e-05]
[1780509019355,85.05,65879.69,0.0,-1.0,0.0,6e-05]
[1780509020362,85.05,65878.61,0.0,-1.0,0.0,6e-05]
[1780509021369,85.05,65879.43,0.0,-1.0,0.0,6e-05]
[1780509022376,85.05,65871.77,0.0,-1.0,0.0,6e-05]
[1780509023383,85.05,65870.2,0.0,-1.0,0.0,6e-05]
[1780509024390,85.05,65867.83,0.0,-1.0,0.0,6e-05]
[1780509026410,85.05,65865.48,0.0,-1.0,0.0,6e-05]
[1780509027416,85.05,65860.66,0.0,-1.0,0.0,6e-05]
[1780509028423,85.05,65858.59,0.0,-1.0,0.0,6e-05]
[1780509029430,85.05,65857.96,0.0,-1.0,0.0,6e-05]
[1780509031444,85.05,65859.34,0.0,-1.0,0.0,5e-05]
[1780509033458,85.05,65860.35,0.0,-1.0,0.0,6e-05]
[1780509034467,85.05,65857.95,0.0,-1.0,0.0,5e-05]
[1780509035472,85.05,65848.63,0.0,-1.0,0.0,5e-05]
[1780509036484,85.05,65844.75,0.0,-1.0,0.0,5e-05]
[1780509037489,85.05,65837.62,0.0,-1.0,0.0,5e-05]
[1780509038504,85.05,65832.95,0.0,-1.0,0.0,5e-05]
[1780509039505,85.05,65830.42,0.0,-1.0,0.0,5e-05]
[1780509040512,85.05,65827.31,0.0,-1.0,0.0,5e-05]
[1780509041519,85.05,65829.56,0.0,-1.0,0.0,5e-05]
[1780509043533,85.05,65826.32,0.0,-1.0,0.0,5e-05]
[1780509044540,85.05,65828.63,0.0,-1.0,0.0,5e-05]
[1780509045547,85.05,65829.66,0.0,-1.0,0.0,5e-05]
[1780509048568,85.05,65823.6,0.0,-1.0,0.0,5e-05]
[1780509049575,85.05,65824.5,0.0,-1.0,0.0,5e-05]
[1780509050582,85.05,65825.23,0.0,-1.0,0.0,5e-05]
[1780509051589,85.05,65826.65,0.0,-1.0,0.0,5e-05]
[1780509052596,85.05,65828.76,0.0,-1.0,0.0,5e-05]
[1780509053604,85.05,65834.47,0.0,-1.0,0.0,5e-05]
[1780509054309,85.05,65834.47,0.0,-1.0,0.0,5e-05]
[1780509054610,85.05,65836.48,0.0,-1.0,0.0,5e-05]
[1780509055617,85.05,65838.5,0.0,-1.0,0.0,5e-05]
[1780509056624,85.05,65839.7,0.0,-1.0,0.0,5e-05]
[1780509057631,85.05,65838.93,0.0,-1.0,0.0,5e-05]
[1780509057900,85.05,65838.93,0.0,-1.0,0.0,5e-05]
[1780509058011,85.05,65838.93,0.0,-1.0,0.0,5e-05]
[1780509058659,85.05,65845.76,0.0,-1.0,0.0,5e-05]
[1780509059651,85.05,65851.48,0.0,-1.0,0.0,5e-05]
[1780509060659,85.05,65855.99,0.0,-1.0,0.0,5e-05]
[1780509061670,85.05,65849.79,0.0,-1.0,0.0,5e-05]
[1780509062677,85.05,65848.69,0.0,-1.0,0.0,5e-05]
[1780509063688,85.05,65850.56,0.0,-1.0,0.0,5e-05]
[1780509064694,85.05,65846.53,0.0,-1.0,0.0,5e-05]
[1780509066708,85.05,65847.29,0.0,-1.0,0.0,5e-05]
[1780509068722,85.05,65842.74,0.0,-1.0,0.0,5e-05]
[1780509069551,85.05,65842.74,0.0,-1.0,0.0,5e-05]
[1780509069729,85.05,65837.12,0.0,-1.0,0.0,5e-05]
[1780509070736,85.05,65838.22,0.0,-1.0,0.0,5e-05]
[1780509071743,85.05,65837.69,0.0,-1.0,0.0,5e-05]
[1780509072750,85.05,65835.5,0.0,-1.0,0.0,5e-05]
[1780509073758,85.05,65828.82,0.0,-1.0,0.0,5e-05]
[1780509074350,85.05,65828.82,0.0,-1.0,0.0,5e-05]
[1780509074381,85.05,65828.82,0.0,-1.0,0.0,5e-05]
[1780509074764,85.05,65827.94,0.0,-1.0,0.0,5e-05]
[1780509075772,85.05,65824.19,0.0,-1.0,0.0,5e-05]
[1780509076778,85.05,65828.09,0.0,-1.0,0.0,5e-05]
[1780509077785,85.05,65825.71,0.0,-1.0,0.0,5e-05]
[1780509078792,85.05,65829.41,0.0,-1.0,0.0,5e-05]
[1780509080806,85.05,65830.21,0.0,-1.0,0.0,5e-05]
[1780509081813,85.05,65828.93,0.0,-1.0,0.0,5e-05]
[1780509083827,85.05,65834.16,0.0,-1.0,0.0,5e-05]
[1780509084834,85.05,65844.25,0.0,-1.0,0.0,5e-05]
[1780509085841,85.05,65847.0,0.0,-1.0,0.0,5e-05]
[1780509086848,85.05,65837.49,0.0,-1.0,0.0,5e-05]
[1780509087855,85.05,65838.91,0.0,-1.0,0.0,5e-05]
[1780509088593,85.05,65838.91,0.0,-1.0,0.0,5e-05]
[1780509088862,85.05,65839.7,0.0,-1.0,0.0,5e-05]
[1780509089869,85.05,65843.39,0.0,-1.0,0.0,5e-05]
[1780509090876,85.05,65840.91,0.0,-1.0,0.0,5e-05]
[1780509091848,85.05,65840.91,0.0,-1.0,0.0,5e-05]
[1780509091883,85.05,65840.31,0.0,-1.0,0.0,5e-05]
[1780509091959,85.05,65840.31,0.0,-1.0,0.0,5e-05]
[1780509092890,85.05,65840.93,0.0,-1.0,0.0,5e-05]
[1780509093896,85.05,65843.65,0.0,-1.0,0.0,5e-05]
[1780509094904,85.05,65844.76,0.0,-1.0,0.0,5e-05]
[1780509095911,85.05,65843.96,0.0,-1.0,0.0,5e-05]
[1780509096918,85.05,65842.71,0.0,-1.0,0.0,5e-05]
[1780509097925,85.05,65841.67,0.0,-1.0,0.0,5e-05]
[1780509100949,85.05,65849.2,0.0,-1.0,0.0,5e-05]
[1780509101956,85.05,65855.29,0.0,-1.0,0.0,5e-05]
[1780509102963,85.05,65855.89,0.0,-1.0,0.0,5e-05]
[1780509104622,85.05,65850.51,0.0,-1.0,0.0,5e-05]
[1780509106995,85.05,65849.23,0.0,-1.0,0.0,5e-05]
[1780509110016,85.05,65850.62,0.0,-1.0,0.0,5e-05]
[1780509111023,85.05,65851.75,0.0,-1.0,0.0,5e-05]
[1780509112030,85.05,65847.65,0.0,-1.0,0.0,5e-05]
[1780509114044,85.05,65844.06,0.0,-1.0,0.0,5e-05]
[1780509115051,85.05,65840.07,0.0,-1.0,0.0,5e-05]
[1780509116058,85.05,65837.65,0.0,-1.0,0.0,5e-05]
[1780509119079,85.05,65835.13,0.0,-1.0,0.0,5e-05]
[1780509120086,85.05,65832.07,0.0,-1.0,0.0,5e-05]
[1780509121095,85.05,65823.29,0.0,-1.0,0.0,5e-05]
[1780509122102,85.05,65818.43,0.0,-1.0,0.0,5e-05]
[1780509124116,85.05,65822.12,0.0,-1.0,0.0,5e-05]
[1780509125123,85.05,65823.15,0.0,-1.0,0.0,5e-05]
[1780509126130,85.05,65830.08,0.0,-1.0,0.0,5e-05]
[1780509127137,85.05,65831.71,0.0,-1.0,0.0,5e-05]
[1780509128144,85.05,65830.92,0.0,-1.0,0.0,5e-05]
[1780509129151,85.05,65829.1,0.0,-1.0,0.0,5e-05]
[1780509130158,85.05,65822.56,0.0,-1.0,0.0,5e-05]
[1780509131165,85.05,65818.43,0.0,-1.0,0.0,5e-05]
[1780509132172,85.05,65815.02,0.0,-1.0,0.0,5e-05]
[1780509133023,85.05,65815.02,0.0,-1.0,0.0,5e-05]
[1780509133179,85.05,65816.87,0.0,-1.0,0.0,5e-05]
[1780509134186,85.05,65818.78,0.0,-1.0,0.0,5e-05]
[1780509137207,85.05,65818.1,0.0,-1.0,0.0,5e-05]
[1780509138542,85.05,65818.1,0.0,-1.0,0.0,5e-05]
[1780509140229,85.05,65820.26,0.0,-1.0,0.0,5e-05]
[1780509141236,85.05,65821.05,0.0,-1.0,0.0,5e-05]
[1780509142243,85.05,65822.37,0.0,-1.0,0.0,5e-05]
[1780509143250,85.05,65814.85,0.0,-1.0,0.0,5e-05]
[1780509144073,85.05,65814.85,0.0,-1.0,0.0,5e-05]
[1780509144257,85.05,65812.15,0.0,-1.0,0.0,5e-05]
[1780509145264,85.05,65810.54,0.0,-1.0,0.0,5e-05]
[1780509146271,85.05,65807.48,0.0,-1.0,0.0,5e-05]
[1780509147408,85.05,65807.48,0.0,-1.0,0.0,5e-05]
[1780509147460,85.05,65801.24,0.0,-1.0,0.0,5e-05]
[1780509148285,85.05,65798.9,0.0,-1.0,0.0,5e-05]
[1780509149292,85.05,65799.52,0.0,-1.0,0.0,5e-05]
[1780509150299,85.05,65801.45,0.0,-1.0,0.0,5e-05]
[1780509151498,85.05,65801.45,0.0,-1.0,0.0,5e-05]
[1780509151547,85.05,65805.92,0.0,-1.0,0.0,5e-05]
[1780509152314,85.05,65807.65,0.0,-1.0,0.0,5e-05]
[1780509153321,85.05,65811.67,0.0,-1.0,0.0,5e-05]
[1780509154328,85.05,65815.93,0.0,-1.0,0.0,5e-05]
[1780509155336,85.05,65817.61,0.0,-1.0,0.0,5e-05]
[1780509156342,85.05,65820.34,0.0,-1.0,0.0,5e-05]
[1780509157349,85.05,65823.22,0.0,-1.0,0.0,5e-05]
[1780509158356,85.05,65824.26,0.0,-1.0,0.0,5e-05]
[1780509163392,85.05,65825.55,0.0,-1.0,0.0,5e-05]
[1780509168427,85.05,65825.46,0.0,-1.0,0.0,5e-05]
[1780509169434,85.05,65832.39,0.0,-1.0,0.0,5e-05]
[1780509170441,85.05,65834.81,0.0,-1.0,0.0,5e-05]
[1780509171448,85.05,65836.22,0.0,-1.0,0.0,5e-05]
[1780509172759,85.05,65836.22,0.0,-1.0,0.0,5e-05]
[1780509172835,85.05,65838.46,0.0,-1.0,0.0,5e-05]
[1780509173765,85.05,65838.98,0.0,-1.0,0.0,5e-05]
[1780509175721,85.05,65839.24,0.0,-1.0,0.0,5e-05]
[1780509179504,85.05,65838.08,0.0,-1.0,0.0,5e-05]
[1780509180511,85.05,65833.44,0.0,-1.0,0.0,5e-05]
[1780509181518,85.05,65831.33,0.0,-1.0,0.0,5e-05]
[1780509182525,85.05,65822.03,0.0,-1.0,0.0,5e-05]
[1780509183541,85.05,65820.95,0.0,-1.0,0.0,5e-05]
[1780509184547,85.05,65805.19,0.0,-1.0,0.0,5e-05]
[1780509185553,85.05,65804.41,0.0,-1.0,0.0,5e-05]
[1780509186561,85.05,65798.39,0.0,-1.0,0.0,5e-05]
[1780509187568,85.05,65797.21,0.0,-1.0,0.0,5e-05]
[1780509188575,85.05,65793.69,0.0,-1.0,0.0,5e-05]
[1780509189582,85.05,65795.72,0.0,-1.0,0.0,5e-05]
[1780509191596,85.05,65794.04,0.0,-1.0,0.0,5e-05]
[1780509193610,85.05,65787.47,0.0,-1.0,0.0,5e-05]
[1780509194617,85.05,65782.84,0.0,-1.0,0.0,5e-05]
[1780509195236,85.05,65782.84,0.0,-1.0,0.0,5e-05]
[1780509195839,85.05,65781.46,0.0,-1.0,0.0,4e-05]
[1780509197638,85.05,65782.3,0.0,-1.0,0.0,4e-05]
[1780509201667,85.05,65783.13,0.0,-1.0,0.0,5e-05]
[1780509202892,85.05,65783.13,0.0,-1.0,0.0,5e-05]
[1780509203680,85.05,65784.78,0.0,-1.0,0.0,5e-05]
[1780509204687,85.05,65784.24,0.0,-1.0,0.0,5e-05]
[1780509205694,85.05,65778.63,0.0,-1.0,0.0,4e-05]
[1780509206701,85.05,65770.7,0.0,-1.0,0.0,4e-05]
[1780509207708,85.05,65760.26,0.0,-1.0,0.0,4e-05]
[1780509208719,85.05,65749.87,0.0,-1.0,0.0,4e-05]
[1780509209726,85.05,65755.04,0.0,-1.0,0.0,4e-05]
[1780509210733,85.05,65757.28,0.0,-1.0,0.0,4e-05]
[1780509211740,85.05,65761.95,0.0,-1.0,0.0,4e-05]
[1780509212747,85.05,65778.22,0.0,-1.0,0.0,4e-05]
[1780509213754,85.05,65779.72,0.0,-1.0,0.0,4e-05]
[1780509214761,85.05,65775.25,0.0,-1.0,0.0,4e-05]
[1780509215768,85.05,65760.26,0.0,-1.0,0.0,4e-05]
[1780509216775,85.05,65752.64,0.0,-1.0,0.0,4e-05]
[1780509217782,85.05,65742.68,0.0,-1.0,0.0,4e-05]
[1780509218789,85.05,65723.1,0.0,-1.0,0.0,4e-05]
[1780509219796,85.05,65728.2,0.0,-1.0,0.0,4e-05]
[1780509220803,85.05,65731.49,0.0,-1.0,0.0,4e-05]
[1780509221810,85.05,65732.35,0.0,-1.0,0.0,4e-05]
[1780509222817,85.05,65738.63,0.0,-1.0,0.0,4e-05]
[1780509224838,85.05,65741.12,0.0,-1.0,0.0,4e-05]
[1780509225845,85.05,65741.91,0.0,-1.0,0.0,4e-05]
[1780509228868,85.05,65741.4,0.0,-1.0,0.0,4e-05]
[1780509229875,85.05,65734.71,0.0,-1.0,0.0,4e-05]
[1780509231889,85.05,65737.31,0.0,-1.0,0.0,4e-05]
[1780509234910,85.05,65736.81,0.0,-1.0,0.0,4e-05]
[1780509240952,85.05,65727.22,0.0,-1.0,0.0,4e-05]
[1780509241959,85.05,65723.18,0.0,-1.0,0.0,4e-05]
[1780509242967,85.05,65723.59,0.0,-1.0,0.0,4e-05]
[1780509248003,85.05,65723.57,0.0,-1.0,0.0,4e-05]
[1780509248594,85.05,65723.57,0.0,-1.0,0.0,4e-05]
[1780509255058,85.05,65723.18,0.0,-1.0,0.0,4e-05]
[1780509258079,85.05,65725.35,0.0,-1.0,0.0,4e-05]
[1780509259086,85.05,65724.04,0.0,-1.0,0.0,4e-05]
[1780509260092,85.05,65723.02,0.0,-1.0,0.0,4e-05]
[1780509261100,85.05,65723.92,0.0,-1.0,0.0,4e-05]
[1780509262934,85.05,65725.05,0.0,-1.0,0.0,4e-05]
[1780509263114,85.05,65723.45,0.0,-1.0,0.0,4e-05]
[1780509264121,85.05,65725.74,0.0,-1.0,0.0,4e-05]
[1780509265128,85.05,65728.01,0.0,-1.0,0.0,4e-05]
[1780509266135,85.05,65729.49,0.0,-1.0,0.0,4e-05]
[1780509268149,85.05,65728.8,0.0,-1.0,0.0,4e-05]
[1780509269156,85.05,65733.57,0.0,-1.0,0.0,4e-05]
[1780509270163,85.05,65739.54,0.0,-1.0,0.0,4e-05]
[1780509271170,85.05,65743.62,0.0,-1.0,0.0,4e-05]
[1780509272177,85.05,65745.35,0.0,-1.0,0.0,4e-05]
[1780509273184,85.05,65748.5,0.0,-1.0,0.0,4e-05]
[1780509274192,85.05,65756.96,0.0,-1.0,0.0,4e-05]
[1780509275199,85.05,65760.02,0.0,-1.0,0.0,4e-05]
[1780509276205,85.05,65760.65,0.0,-1.0,0.0,4e-05]
[1780509277212,85.05,65759.37,0.0,-1.0,0.0,4e-05]
[1780509278220,85.05,65758.43,0.0,-1.0,0.0,4e-05]
[1780509279227,85.05,65760.83,0.0,-1.0,0.0,4e-05]
[1780509280234,85.05,65761.54,0.0,-1.0,0.0,4e-05]
[1780509282248,85.05,65762.38,0.0,-1.0,0.0,4e-05]
[1780509284262,85.05,65761.43,0.0,-1.0,0.0,4e-05]
[1780509285269,85.05,65760.68,0.0,-1.0,0.0,4e-05]
[1780509286276,85.05,65761.25,0.0,-1.0,0.0,4e-05]
[1780509287283,85.05,65759.96,0.0,-1.0,0.0,4e-05]
[1780509288289,85.05,65756.02,0.0,-1.0,0.0,4e-05]
[1780509289297,85.05,65752.94,0.0,-1.0,0.0,4e-05]
[1780509290304,85.05,65757.04,0.0,-1.0,0.0,4e-05]
[1780509291563,85.05,65757.04,0.0,-1.0,0.0,4e-05]
[1780509291581,85.05,65759.28,0.0,-1.0,0.0,4e-05]
[1780509292318,85.05,65759.94,0.0,-1.0,0.0,4e-05]
[1780509294341,85.05,65780.81,0.0,-1.0,0.0,4e-05]
[1780509295346,85.05,65799.71,0.0,-1.0,0.0,5e-05]
[1780509296353,85.05,65805.74,0.0,-1.0,0.0,5e-05]
[1780509297360,85.05,65804.58,0.0,-1.0,0.0,5e-05]
[1780509298367,85.05,65808.14,0.0,-1.0,0.0,5e-05]
[1780509299374,85.05,65810.61,0.0,-1.0,0.0,5e-05]
[1780509300381,85.05,65812.33,0.0,-1.0,0.0,5e-05]
[1780509301388,85.05,65813.64,0.0,-1.0,0.0,5e-05]
[1780509302395,85.05,65813.04,0.0,-1.0,0.0,5e-05]
[1780509304409,85.05,65817.33,0.0,-1.0,0.0,5e-05]
[1780509305416,85.05,65822.58,0.0,-1.0,0.0,5e-05]
[1780509307430,85.05,65824.21,0.0,-1.0,0.0,5e-05]
[1780509310450,85.05,65821.58,0.0,-1.0,0.0,5e-05]
[1780509311459,85.05,65815.08,0.0,-1.0,0.0,5e-05]
[1780509312465,85.05,65806.5,0.0,-1.0,0.0,5e-05]
[1780509313473,85.05,65807.05,0.0,-1.0,0.0,5e-05]
[1780509315487,85.05,65805.12,0.0,-1.0,0.0,5e-05]
[1780509316493,85.05,65800.28,0.0,-1.0,0.0,5e-05]
[1780509318508,85.05,65797.33,0.0,-1.0,0.0,5e-05]
[1780509319515,85.05,65796.63,0.0,-1.0,0.0,5e-05]
[1780509320522,85.05,65795.9,0.0,-1.0,0.0,4e-05]
[1780509321529,85.05,65796.84,0.0,-1.0,0.0,5e-05]
[1780509322536,85.05,65795.85,0.0,-1.0,0.0,4e-05]
[1780509324550,85.05,65797.73,0.0,-1.0,0.0,5e-05]
[1780509325557,85.05,65798.44,0.0,-1.0,0.0,5e-05]
[1780509327143,85.05,65798.44,0.0,-1.0,0.0,5e-05]
[1780509326564,85.05,65797.92,0.0,-1.0,0.0,5e-05]
[1780509329585,85.05,65790.1,0.0,-1.0,0.0,4e-05]
[1780509330592,85.05,65786.65,0.0,-1.0,0.0,4e-05]
[1780509331599,85.05,65786.88,0.0,-1.0,0.0,4e-05]
[1780509332606,85.05,65787.4,0.0,-1.0,0.0,4e-05]
[1780509333612,85.05,65786.35,0.0,-1.0,0.0,4e-05]
[1780509334620,85.05,65785.22,0.0,-1.0,0.0,4e-05]
[1780509335627,85.05,65787.96,0.0,-1.0,0.0,4e-05]
[1780509338012,85.05,65788.08,0.0,-1.0,0.0,4e-05]
[1780509338648,85.05,65789.94,0.0,-1.0,0.0,4e-05]
[1780509340662,85.05,65786.95,0.0,-1.0,0.0,4e-05]
[1780509341669,85.05,65783.33,0.0,-1.0,0.0,4e-05]
[1780509342675,85.05,65784.03,0.0,-1.0,0.0,4e-05]
[1780509343683,85.05,65778.7,0.0,-1.0,0.0,4e-05]
[1780509344690,85.05,65776.98,0.0,-1.0,0.0,4e-05]
[1780509345697,85.05,65774.94,0.0,-1.0,0.0,4e-05]
[1780509346704,85.05,65773.78,0.0,-1.0,0.0,4e-05]
[1780509347712,85.05,65776.72,0.0,-1.0,0.0,4e-05]
[1780509348248,85.05,65776.72,0.0,-1.0,0.0,4e-05]
[1780509348719,85.05,65774.59,0.0,-1.0,0.0,4e-05]
[1780509349726,85.05,65773.33,0.0,-1.0,0.0,4e-05]
[1780509350733,85.05,65772.48,0.0,-1.0,0.0,4e-05]
[1780509352747,85.05,65770.52,0.0,-1.0,0.0,4e-05]
[1780509355770,85.05,65764.76,0.0,-1.0,0.0,4e-05]
[1780509356777,85.05,65766.54,0.0,-1.0,0.0,4e-05]
[1780509358791,85.05,65770.14,0.0,-1.0,0.0,4e-05]
[1780509359798,85.05,65769.53,0.0,-1.0,0.0,4e-05]
[1780509362821,85.05,65778.46,0.0,-1.0,0.0,4e-05]
[1780509363829,85.05,65773.37,0.0,-1.0,0.0,4e-05]
[1780509364836,85.05,65776.16,0.0,-1.0,0.0,4e-05]
[1780509365843,85.05,65782.08,0.0,-1.0,0.0,4e-05]
[1780509366850,85.05,65785.44,0.0,-1.0,0.0,4e-05]
[1780509367860,85.05,65783.97,0.0,-1.0,0.0,4e-05]
[1780509368449,85.05,65783.97,0.0,-1.0,0.0,4e-05]
[1780509368864,85.05,65784.74,0.0,-1.0,0.0,4e-05]
[1780509369870,85.05,65785.62,0.0,-1.0,0.0,4e-05]
[1780509372892,85.05,65792.06,0.0,-1.0,0.0,4e-05]
[1780509373900,85.05,65794.1,0.0,-1.0,0.0,4e-05]
[1780509374907,85.05,65802.33,0.0,-1.0,0.0,4e-05]
[1780509375914,85.05,65802.75,0.0,-1.0,0.0,4e-05]
[1780509376921,85.05,65803.64,0.0,-1.0,0.0,5e-05]
[1780509377928,85.05,65805.54,0.0,-1.0,0.0,5e-05]
[1780509379942,85.05,65804.09,0.0,-1.0,0.0,5e-05]
[1780509380855,85.05,65804.09,0.0,-1.0,0.0,5e-05]
[1780509380949,85.05,65804.59,0.0,-1.0,0.0,5e-05]
[1780509383970,85.05,65802.21,0.0,-1.0,0.0,4e-05]
[1780509384977,85.05,65803.04,0.0,-1.0,0.0,4e-05]
[1780509385984,85.05,65805.48,0.0,-1.0,0.0,5e-05]
[1780509386991,85.05,65812.33,0.0,-1.0,0.0,5e-05]
[1780509387999,85.05,65814.08,0.0,-1.0,0.0,5e-05]
[1780509389005,85.05,65818.27,0.0,-1.0,0.0,5e-05]
[1780509390012,85.05,65815.33,0.0,-1.0,0.0,5e-05]
[1780509391019,85.05,65815.66,0.0,-1.0,0.0,5e-05]
[1780509392026,85.05,65816.27,0.0,-1.0,0.0,5e-05]
[1780509395047,85.05,65815.55,0.0,-1.0,0.0,5e-05]
[1780509397061,85.05,65816.45,0.0,-1.0,0.0,5e-05]
[1780509398068,85.05,65819.28,0.0,-1.0,0.0,5e-05]
[1780509399075,85.05,65817.1,0.0,-1.0,0.0,5e-05]
[1780509401090,85.05,65816.11,0.0,-1.0,0.0,5e-05]
[1780509403103,85.05,65800.35,0.0,-1.0,0.0,4e-05]
[1780509404110,85.05,65794.67,0.0,-1.0,0.0,4e-05]
[1780509405120,85.05,65802.75,0.0,-1.0,0.0,4e-05]
[1780509406125,85.05,65804.88,0.0,-1.0,0.0,4e-05]
[1780509407132,85.05,65805.01,0.0,-1.0,0.0,4e-05]
[1780509409146,85.05,65798.09,0.0,-1.0,0.0,4e-05]
[1780509410153,85.05,65799.73,0.0,-1.0,0.0,4e-05]
[1780509411160,85.05,65801.69,0.0,-1.0,0.0,4e-05]
[1780509412167,85.05,65803.01,0.0,-1.0,0.0,4e-05]
[1780509414181,85.05,65801.71,0.0,-1.0,0.0,4e-05]
[1780509416195,85.05,65800.99,0.0,-1.0,0.0,4e-05]
[1780509419216,85.05,65801.78,0.0,-1.0,0.0,4e-05]
[1780509420223,85.05,65806.66,0.0,-1.0,0.0,4e-05]
[1780509423244,85.05,65805.43,0.0,-1.0,0.0,4e-05]
[1780509426265,85.05,65804.71,0.0,-1.0,0.0,4e-05]
[1780509427272,85.05,65807.53,0.0,-1.0,0.0,4e-05]
[1780509428279,85.05,65809.23,0.0,-1.0,0.0,4e-05]
[1780509431300,85.05,65807.14,0.0,-1.0,0.0,4e-05]
[1780509436335,85.05,65807.22,0.0,-1.0,0.0,4e-05]
[1780509437342,85.05,65807.88,0.0,-1.0,0.0,4e-05]
[1780509439356,85.05,65806.78,0.0,-1.0,0.0,4e-05]
[1780509440362,85.05,65807.96,0.0,-1.0,0.0,4e-05]
[1780509443384,85.05,65808.82,0.0,-1.0,0.0,4e-05]
[1780509444391,85.05,65809.59,0.0,-1.0,0.0,4e-05]
[1780509446405,85.05,65810.09,0.0,-1.0,0.0,4e-05]
[1780509450433,85.05,65815.42,0.0,-1.0,0.0,5e-05]
[1780509451440,85.05,65817.02,0.0,-1.0,0.0,4e-05]
[1780509452450,85.05,65826.54,0.0,-1.0,0.0,5e-05]
[1780509453455,85.05,65831.62,0.0,-1.0,0.0,5e-05]
[1780509454462,85.05,65832.5,0.0,-1.0,0.0,5e-05]
[1780509455469,85.05,65836.13,0.0,-1.0,0.0,5e-05]
[1780509456476,85.05,65847.84,0.0,-1.0,0.0,5e-05]
[1780509457483,85.05,65861.91,0.0,-1.0,0.0,5e-05]
[1780509458490,85.05,65876.09,0.0,-1.0,0.0,5e-05]
[1780509459497,85.05,65877.95,0.0,-1.0,0.0,5e-05]
[1780509460504,85.05,65876.88,0.0,-1.0,0.0,5e-05]
[1780509461511,85.05,65873.78,0.0,-1.0,0.0,5e-05]
[1780509462519,85.05,65875.08,0.0,-1.0,0.0,5e-05]
[1780509463526,85.05,65883.47,0.0,-1.0,0.0,5e-05]
[1780509464533,85.05,65882.93,0.0,-1.0,0.0,5e-05]
[1780509465540,85.05,65882.18,0.0,-1.0,0.0,5e-05]
[1780509466547,85.05,65883.23,0.0,-1.0,0.0,5e-05]
[1780509467788,85.05,65883.23,0.0,-1.0,0.0,5e-05]
[1780509467894,85.05,65883.23,0.0,-1.0,0.0,5e-05]
[1780509468283,85.05,65882.53,0.0,-1.0,0.0,5e-05]
[1780509469570,85.05,65874.91,0.0,-1.0,0.0,5e-05]
[1780509470577,85.05,65867.74,0.0,-1.0,0.0,5e-05]
[1780509471584,85.05,65867.38,0.0,-1.0,0.0,5e-05]
[1780509473597,85.05,65865.24,0.0,-1.0,0.0,5e-05]
[1780509474605,85.05,65864.07,0.0,-1.0,0.0,5e-05]
[1780509475611,85.05,65856.02,0.0,-1.0,0.0,5e-05]
[1780509476619,85.05,65855.77,0.0,-1.0,0.0,5e-05]
[1780509477626,85.05,65851.7,0.0,-1.0,0.0,5e-05]
[1780509478633,85.05,65844.38,0.0,-1.0,0.0,5e-05]
[1780509479640,85.05,65836.77,0.0,-1.0,0.0,5e-05]
[1780509480647,85.05,65836.68,0.0,-1.0,0.0,5e-05]
[1780509482661,85.05,65840.04,0.0,-1.0,0.0,5e-05]
[1780509483668,85.05,65841.45,0.0,-1.0,0.0,5e-05]
[1780509484966,85.05,65844.25,0.0,-1.0,0.0,5e-05]
[1780509485682,85.05,65845.08,0.0,-1.0,0.0,5e-05]
[1780509487288,85.05,65839.29,0.0,-1.0,0.0,5e-05]
[1780509487696,85.05,65840.74,0.0,-1.0,0.0,5e-05]
[1780509488703,85.05,65843.83,0.0,-1.0,0.0,5e-05]
[1780509489710,85.05,65845.28,0.0,-1.0,0.0,5e-05]
[1780509490717,85.05,65847.52,0.0,-1.0,0.0,5e-05]
[1780509491475,85.05,65847.52,0.0,-1.0,0.0,5e-05]
[1780509491724,85.05,65849.21,0.0,-1.0,0.0,5e-05]
[1780509492731,85.05,65848.5,0.0,-1.0,0.0,5e-05]
[1780509493738,85.05,65855.5,0.0,-1.0,0.0,5e-05]
[1780509494745,85.05,65857.96,0.0,-1.0,0.0,5e-05]
[1780509495752,85.05,65859.38,0.0,-1.0,0.0,5e-05]
[1780509496759,85.05,65860.49,0.0,-1.0,0.0,5e-05]
[1780509498012,85.05,65861.56,0.0,-1.0,0.0,5e-05]
[1780509498774,85.05,65865.89,0.0,-1.0,0.0,5e-05]
[1780509499781,85.05,65877.07,0.0,-1.0,0.0,5e-05]
[1780509500788,85.05,65879.08,0.0,-1.0,0.0,5e-05]
[1780509502813,85.05,65880.05,0.0,-1.0,0.0,5e-05]
[1780509503820,85.05,65882.98,0.0,-1.0,0.0,5e-05]
[1780509504827,85.05,65882.43,0.0,-1.0,0.0,5e-05]
[1780509506841,85.05,65883.43,0.0,-1.0,0.0,5e-05]
[1780509507848,85.05,65881.68,0.0,-1.0,0.0,5e-05]
[1780509508855,85.05,65883.46,0.0,-1.0,0.0,5e-05]
[1780509510078,85.05,65883.46,0.0,-1.0,0.0,5e-05]
[1780509510179,85.05,65882.47,0.0,-1.0,0.0,5e-05]
[1780509510869,85.05,65883.22,0.0,-1.0,0.0,5e-05]
[1780509511876,85.05,65882.69,0.0,-1.0,0.0,5e-05]
[1780509512883,85.05,65881.83,0.0,-1.0,0.0,5e-05]
[1780509513890,85.05,65884.33,0.0,-1.0,0.0,5e-05]
[1780509514897,85.05,65884.85,0.0,-1.0,0.0,5e-05]
[1780509515904,85.05,65883.63,0.0,-1.0,0.0,5e-05]
[1780509516631,85.05,65883.63,0.0,-1.0,0.0,5e-05]
[1780509516911,85.05,65884.48,0.0,-1.0,0.0,5e-05]
[1780509519932,85.05,65886.63,0.0,-1.0,0.0,5e-05]
[1780509521946,85.05,65891.46,0.0,-1.0,0.0,5e-05]
[1780509522953,85.05,65893.16,0.0,-1.0,0.0,5e-05]
[1780509523959,85.05,65895.07,0.0,-1.0,0.0,5e-05]
[1780509524967,85.05,65897.85,0.0,-1.0,0.0,5e-05]
[1780509525974,85.05,65899.64,0.0,-1.0,0.0,5e-05]
[1780509526981,85.05,65900.66,0.0,-1.0,0.0,5e-05]
[1780509532016,85.05,65904.04,0.0,-1.0,0.0,5e-05]
[1780509533023,85.05,65904.92,0.0,-1.0,0.0,5e-05]
[1780509534029,85.05,65905.91,0.0,-1.0,0.0,5e-05]
[1780509538058,85.05,65904.76,0.0,-1.0,0.0,5e-05]
[1780509540675,85.05,65904.25,0.0,-1.0,0.0,5e-05]
[1780509541081,85.05,65906.3,0.0,-1.0,0.0,5e-05]
[1780509542088,85.05,65904.9,0.0,-1.0,0.0,5e-05]
[1780509543095,85.05,65902.68,0.0,-1.0,0.0,5e-05]
[1780509544102,85.05,65901.69,0.0,-1.0,0.0,5e-05]
[1780509545109,85.05,65893.87,0.0,-1.0,0.0,5e-05]
[1780509546116,85.05,65890.34,0.0,-1.0,0.0,5e-05]
[1780509547123,85.05,65889.58,0.0,-1.0,0.0,5e-05]
[1780509548130,85.05,65890.55,0.0,-1.0,0.0,5e-05]
[1780509551151,85.05,65886.91,0.0,-1.0,0.0,5e-05]
[1780509552158,85.05,65886.26,0.0,-1.0,0.0,5e-05]
[1780509555179,85.05,65882.71,0.0,-1.0,0.0,5e-05]
[1780509556186,85.05,65883.73,0.0,-1.0,0.0,5e-05]
[1780509560214,85.05,65885.43,0.0,-1.0,0.0,5e-05]
[1780509561221,85.05,65888.07,0.0,-1.0,0.0,5e-05]
[1780509563235,85.05,65884.74,0.0,-1.0,0.0,5e-05]
[1780509564242,85.05,65882.83,0.0,-1.0,0.0,5e-05]
[1780509565249,85.05,65883.8,0.0,-1.0,0.0,5e-05]
[1780509570284,85.05,65885.24,0.0,-1.0,0.0,5e-05]
[1780509571292,85.05,65886.34,0.0,-1.0,0.0,5e-05]
[1780509576327,85.05,65887.4,0.0,-1.0,0.0,5e-05]
[1780509581362,85.05,65887.54,0.0,-1.0,0.0,5e-05]
[1780509586397,85.05,65887.5,0.0,-1.0,0.0,5e-05]
[1780509587404,85.05,65884.3,0.0,-1.0,0.0,5e-05]
[1780509588411,85.05,65882.61,0.0,-1.0,0.0,5e-05]
[1780509589418,85.05,65871.52,0.0,-1.0,0.0,5e-05]
[1780509591432,85.05,65873.75,0.0,-1.0,0.0,5e-05]
[1780509592438,85.05,65876.79,0.0,-1.0,0.0,5e-05]
[1780509593446,85.05,65877.59,0.0,-1.0,0.0,5e-05]
[1780509594453,85.05,65876.15,0.0,-1.0,0.0,5e-05]
[1780509595460,85.05,65877.62,0.0,-1.0,0.0,5e-05]
[1780509598480,85.05,65876.76,0.0,-1.0,0.0,5e-05]
[1780509601543,85.05,65881.8,0.0,-1.0,0.0,5e-05]
[1780509602548,85.05,65882.47,0.0,-1.0,0.0,5e-05]
[1780509603555,85.05,65880.11,0.0,-1.0,0.0,5e-05]
[1780509604562,85.05,65881.4,0.0,-1.0,0.0,5e-05]
[1780509605569,85.05,65886.26,0.0,-1.0,0.0,5e-05]
[1780509606576,85.05,65890.09,0.0,-1.0,0.0,5e-05]
[1780509608098,85.05,65890.09,0.0,-1.0,0.0,5e-05]
[1780509608111,85.05,65894.29,0.0,-1.0,0.0,5e-05]
[1780509608590,85.05,65892.76,0.0,-1.0,0.0,5e-05]
[1780509609597,85.05,65890.06,0.0,-1.0,0.0,5e-05]
[1780509610604,85.05,65891.27,0.0,-1.0,0.0,5e-05]
[1780509611612,85.05,65895.93,0.0,-1.0,0.0,5e-05]
[1780509612619,85.05,65895.16,0.0,-1.0,0.0,5e-05]
[1780509613626,85.05,65894.57,0.0,-1.0,0.0,5e-05]
[1780509617654,85.05,65891.48,0.0,-1.0,0.0,5e-05]
[1780509618661,85.05,65893.95,0.0,-1.0,0.0,5e-05]
[1780509619668,85.05,65900.77,0.0,-1.0,0.0,5e-05]
[1780509620675,85.05,65907.97,0.0,-1.0,0.0,5e-05]
[1780509621684,85.05,65907.36,0.0,-1.0,0.0,5e-05]
[1780509622692,85.05,65904.89,0.0,-1.0,0.0,5e-05]
[1780509623705,85.05,65910.46,0.0,-1.0,0.0,5e-05]
[1780509624711,85.05,65916.06,0.0,-1.0,0.0,5e-05]
[1780509625725,85.05,65920.36,0.0,-1.0,0.0,5e-05]
[1780509626733,85.05,65921.31,0.0,-1.0,0.0,6e-05]
[1780509627739,85.05,65917.32,0.0,-1.0,0.0,5e-05]
[1780509629019,85.05,65918.39,0.0,-1.0,0.0,5e-05]
[1780509629616,85.05,65918.39,0.0,-1.0,0.0,5e-05]
[1780509629673,85.05,65918.39,0.0,-1.0,0.0,5e-05]
[1780509629753,85.05,65923.28,0.0,-1.0,0.0,6e-05]
[1780509630768,85.05,65922.43,0.0,-1.0,0.0,6e-05]
[1780509631780,85.05,65921.94,0.0,-1.0,0.0,5e-05]
[1780509633789,85.05,65921.06,0.0,-1.0,0.0,5e-05]
[1780509635531,85.05,65921.06,0.0,-1.0,0.0,5e-05]
[1780509635803,85.05,65923.43,0.0,-1.0,0.0,5e-05]
[1780509636810,85.05,65924.25,0.0,-1.0,0.0,5e-05]
[1780509638825,85.05,65921.63,0.0,-1.0,0.0,5e-05]
[1780509640838,85.05,65923.18,0.0,-1.0,0.0,5e-05]
[1780509641845,85.05,65925.76,0.0,-1.0,0.0,5e-05]
[1780509642852,85.05,65924.04,0.0,-1.0,0.0,5e-05]
[1780509643978,85.05,65925.92,0.0,-1.0,0.0,5e-05]
[1780509644866,85.05,65923.4,0.0,-1.0,0.0,5e-05]
[1780509645728,85.05,65923.4,0.0,-1.0,0.0,5e-05]
[1780509645874,85.05,65914.6,0.0,-1.0,0.0,5e-05]
[1780509646882,85.05,65912.12,0.0,-1.0,0.0,5e-05]
[1780509647889,85.05,65909.19,0.0,-1.0,0.0,5e-05]
[1780509648896,85.05,65914.1,0.0,-1.0,0.0,5e-05]
[1780509649903,85.05,65915.47,0.0,-1.0,0.0,5e-05]
[1780509650687,85.05,65915.47,0.0,-1.0,0.0,5e-05]
[1780509650910,85.05,65917.41,0.0,-1.0,0.0,5e-05]
[1780509652924,85.05,65916.42,0.0,-1.0,0.0,5e-05]
[1780509653931,85.05,65919.89,0.0,-1.0,0.0,5e-05]
[1780509654938,85.05,65922.51,0.0,-1.0,0.0,5e-05]
[1780509655945,85.05,65923.37,0.0,-1.0,0.0,5e-05]
[1780509656952,85.05,65927.53,0.0,-1.0,0.0,5e-05]
[1780509657960,85.05,65928.69,0.0,-1.0,0.0,6e-05]
[1780509658965,85.05,65930.34,0.0,-1.0,0.0,6e-05]
[1780509659973,85.05,65931.79,0.0,-1.0,0.0,6e-05]
[1780509664014,85.05,65938.34,0.0,-1.0,0.0,6e-05]
[1780509665017,85.05,65941.31,0.0,-1.0,0.0,6e-05]
[1780509666023,85.05,65927.84,0.0,-1.0,0.0,5e-05]
[1780509667030,85.05,65926.85,0.0,-1.0,0.0,5e-05]
[1780509670054,85.05,65928.55,0.0,-1.0,0.0,6e-05]
[1780509671058,85.05,65921.93,0.0,-1.0,0.0,5e-05]
[1780509672065,85.05,65921.89,0.0,-1.0,0.0,5e-05]
[1780509672855,85.05,65921.89,0.0,-1.0,0.0,5e-05]
[1780509673037,85.05,65921.89,0.0,-1.0,0.0,5e-05]
[1780509673143,85.05,65921.89,0.0,-1.0,0.0,5e-05]
[1780509673176,85.05,65925.16,0.0,-1.0,0.0,5e-05]
[1780509674079,85.05,65927.44,0.0,-1.0,0.0,5e-05]
[1780509675086,85.05,65926.92,0.0,-1.0,0.0,5e-05]
[1780509676093,85.05,65929.16,0.0,-1.0,0.0,6e-05]
[1780509677100,85.05,65931.77,0.0,-1.0,0.0,6e-05]
[1780509678107,85.05,65930.93,0.0,-1.0,0.0,6e-05]
[1780509681128,85.05,65930.33,0.0,-1.0,0.0,6e-05]
[1780509682135,85.05,65927.05,0.0,-1.0,0.0,5e-05]
[1780509684149,85.05,65928.49,0.0,-1.0,0.0,6e-05]
[1780509686163,85.05,65929.77,0.0,-1.0,0.0,6e-05]
[1780509687148,85.05,65929.77,0.0,-1.0,0.0,6e-05]
[1780509688178,85.05,65927.63,0.0,-1.0,0.0,5e-05]
[1780509689184,85.05,65928.67,0.0,-1.0,0.0,6e-05]
[1780509690191,85.05,65930.57,0.0,-1.0,0.0,6e-05]
[1780509691197,85.05,65938.78,0.0,-1.0,0.0,6e-05]
[1780509692206,85.05,65942.71,0.0,-1.0,0.0,6e-05]
[1780509693660,85.05,65942.95,0.0,-1.0,0.0,6e-05]
[1780509694219,85.05,65946.35,0.0,-1.0,0.0,6e-05]
[1780509696233,85.05,65947.32,0.0,-1.0,0.0,6e-05]
[1780509700262,85.05,65948.6,0.0,-1.0,0.0,6e-05]
[1780509701269,85.05,65949.17,0.0,-1.0,0.0,6e-05]
[1780509701659,85.05,65949.17,0.0,-1.0,0.0,6e-05]
[1780509705297,85.05,65953.44,0.0,-1.0,0.0,6e-05]
[1780509706304,85.05,65955.71,0.0,-1.0,0.0,6e-05]
[1780509707311,85.05,65957.07,0.0,-1.0,0.0,6e-05]
[1780509708318,85.05,65959.24,0.0,-1.0,0.0,6e-05]
[1780509709325,85.05,65963.29,0.0,-1.0,0.0,6e-05]
[1780509710332,85.05,65967.95,0.0,-1.0,0.0,6e-05]
[1780509711339,85.05,65968.77,0.0,-1.0,0.0,6e-05]
[1780509712346,85.05,65969.6,0.0,-1.0,0.0,6e-05]
[1780509713353,85.05,65970.48,0.0,-1.0,0.0,6e-05]
[1780509714360,85.05,65977.33,0.0,-1.0,0.0,6e-05]
[1780509715367,85.05,65978.09,0.0,-1.0,0.0,6e-05]
[1780509716374,85.05,65981.75,0.0,-1.0,0.0,6e-05]
[1780509717381,85.05,65985.59,0.0,-1.0,0.0,6e-05]
[1780509718388,85.05,65986.9,0.0,-1.0,0.0,6e-05]
[1780509720405,85.05,65989.64,0.0,-1.0,0.0,6e-05]
[1780509721414,85.05,65979.37,0.0,-1.0,0.0,6e-05]
[1780509722421,85.05,65980.83,0.0,-1.0,0.0,6e-05]
[1780509723428,85.05,65980.83,0.0,-1.0,0.0,6e-05]
[1780509723539,85.05,65980.83,0.0,-1.0,0.0,6e-05]
[1780509723533,85.05,65982.73,0.0,-1.0,0.0,6e-05]
[1780509724435,85.05,65981.29,0.0,-1.0,0.0,6e-05]
[1780509725442,85.05,65980.42,0.0,-1.0,0.0,6e-05]
[1780509726449,85.05,65977.76,0.0,-1.0,0.0,6e-05]
[1780509727456,85.05,65980.45,0.0,-1.0,0.0,6e-05]
[1780509728463,85.05,65981.61,0.0,-1.0,0.0,6e-05]
[1780509729471,85.05,65982.15,0.0,-1.0,0.0,6e-05]
[1780509730718,85.05,65982.03,0.0,-1.0,0.0,6e-05]
[1780509730964,85.05,65982.03,0.0,-1.0,0.0,6e-05]
[1780509731162,85.05,65982.03,0.0,-1.0,0.0,6e-05]
[1780509731394,85.05,65982.03,0.0,-1.0,0.0,6e-05]
[1780509734506,85.05,65979.45,0.0,-1.0,0.0,6e-05]
[1780509735513,85.05,65977.6,0.0,-1.0,0.0,6e-05]
[1780509736521,85.05,65979.94,0.0,-1.0,0.0,6e-05]
[1780509737527,85.05,65993.0,0.0,-1.0,0.0,6e-05]
[1780509738534,85.05,65993.75,0.0,-1.0,0.0,6e-05]
[1780509739541,85.05,65994.2,0.0,-1.0,0.0,6e-05]
[1780509741555,85.05,65993.5,0.0,-1.0,0.0,6e-05]
[1780509742561,85.05,65992.47,0.0,-1.0,0.0,6e-05]
[1780509744582,85.05,65991.04,0.0,-1.0,0.0,6e-05]
[1780509745216,85.05,65991.04,0.0,-1.0,0.0,6e-05]
[1780509745588,85.05,65981.55,0.0,-1.0,0.0,6e-05]
[1780509746594,85.05,65979.49,0.0,-1.0,0.0,6e-05]
[1780509747601,85.05,65975.9,0.0,-1.0,0.0,6e-05]
[1780509748608,85.05,65976.85,0.0,-1.0,0.0,6e-05]
[1780509749615,85.05,65977.68,0.0,-1.0,0.0,6e-05]
[1780509753643,85.05,65977.94,0.0,-1.0,0.0,6e-05]
[1780509754661,85.05,65977.36,0.0,-1.0,0.0,6e-05]
[1780509754893,85.05,65977.36,0.0,-1.0,0.0,6e-05]
[1780509755657,85.05,65978.12,0.0,-1.0,0.0,6e-05]
[1780509756664,85.05,65980.49,0.0,-1.0,0.0,6e-05]
[1780509757670,85.05,65981.72,0.0,-1.0,0.0,6e-05]
[1780509758677,85.05,65983.23,0.0,-1.0,0.0,6e-05]
[1780509760212,85.05,65988.31,0.0,-1.0,0.0,6e-05]
[1780509760695,85.05,65994.24,0.0,-1.0,0.0,6e-05]
[1780509761702,85.05,66003.87,0.0,-1.0,0.0,6e-05]
[1780509762709,85.05,66004.13,0.0,-1.0,0.0,6e-05]
[1780509764723,85.05,66002.44,0.0,-1.0,0.0,6e-05]
[1780509766477,85.05,66002.44,0.0,-1.0,0.0,6e-05]
[1780509768751,85.05,66001.86,0.0,-1.0,0.0,6e-05]
[1780509771619,85.05,66001.88,0.0,-1.0,0.0,6e-05]
[1780509772657,85.05,65999.6,0.0,-1.0,0.0,6e-05]
[1780509773786,85.05,66000.29,0.0,-1.0,0.0,6e-05]
[1780509774793,85.05,65999.37,0.0,-1.0,0.0,6e-05]
[1780509775800,85.05,66000.12,0.0,-1.0,0.0,6e-05]
[1780509780835,85.05,66000.19,0.0,-1.0,0.0,6e-05]
[1780509781842,85.05,65995.64,0.0,-1.0,0.0,6e-05]
[1780509783841,85.05,65995.85,0.0,-1.0,0.0,6e-05]
[1780509783914,85.05,65995.85,0.0,-1.0,0.0,6e-05]
[1780509784099,85.05,65995.85,0.0,-1.0,0.0,6e-05]
[1780509784185,85.05,65999.29,0.0,-1.0,0.0,6e-05]
[1780509785870,85.05,65997.86,0.0,-1.0,0.0,6e-05]
[1780509786877,85.05,65991.52,0.0,-1.0,0.0,6e-05]
[1780509787884,85.05,65986.71,0.0,-1.0,0.0,6e-05]
[1780509789898,85.05,65985.4,0.0,-1.0,0.0,6e-05]
[1780509790905,85.05,65984.45,0.0,-1.0,0.0,6e-05]
[1780509791912,85.05,65972.01,0.0,-1.0,0.0,6e-05]
[1780509792919,85.05,65964.3,0.0,-1.0,0.0,6e-05]
[1780509794592,85.05,65964.3,0.0,-1.0,0.0,6e-05]
[1780509794676,85.05,65962.23,0.0,-1.0,0.0,6e-05]
[1780509795941,85.05,65954.52,0.0,-1.0,0.0,6e-05]
[1780509796948,85.05,65954.98,0.0,-1.0,0.0,6e-05]
[1780509800346,85.05,65954.74,0.0,-1.0,0.0,6e-05]
[1780509800613,85.05,65952.3,0.0,-1.0,0.0,6e-05]
[1780509800976,85.05,65951.65,0.0,-1.0,0.0,6e-05]
[1780509801983,85.05,65952.71,0.0,-1.0,0.0,6e-05]
[1780509802990,85.05,65951.29,0.0,-1.0,0.0,6e-05]
[1780509805009,85.05,65951.95,0.0,-1.0,0.0,6e-05]
[1780509807018,85.05,65944.07,0.0,-1.0,0.0,6e-05]
[1780509808025,85.05,65945.19,0.0,-1.0,0.0,6e-05]
[1780509809338,85.05,65945.19,0.0,-1.0,0.0,6e-05]
[1780509809650,85.05,65943.53,0.0,-1.0,0.0,6e-05]
[1780509810039,85.05,65944.29,0.0,-1.0,0.0,6e-05]
[1780509811045,85.05,65944.24,0.0,-1.0,0.0,5e-05]
[1780509812055,85.05,65963.09,0.0,-1.0,0.0,6e-05]
[1780509813062,85.05,65973.94,0.0,-1.0,0.0,6e-05]
[1780509814069,85.05,65973.38,0.0,-1.0,0.0,6e-05]
[1780509815076,85.05,65972.23,0.0,-1.0,0.0,6e-05]
[1780509816083,85.05,65978.02,0.0,-1.0,0.0,6e-05]
[1780509817090,85.05,65979.65,0.0,-1.0,0.0,6e-05]
[1780509818097,85.05,65980.94,0.0,-1.0,0.0,6e-05]
[1780509819104,85.05,65983.47,0.0,-1.0,0.0,6e-05]
[1780509820111,85.05,65987.76,0.0,-1.0,0.0,6e-05]
[1780509821118,85.05,65991.17,0.0,-1.0,0.0,6e-05]
[1780509822125,85.05,65991.73,0.0,-1.0,0.0,6e-05]
[1780509824418,85.05,65992.13,0.0,-1.0,0.0,6e-05]
[1780509824553,85.05,65992.13,0.0,-1.0,0.0,6e-05]
[1780509824559,85.05,65992.13,0.0,-1.0,0.0,6e-05]
[1780509824671,85.05,65992.13,0.0,-1.0,0.0,6e-05]
[1780509825146,85.05,65993.08,0.0,-1.0,0.0,6e-05]
[1780509826153,85.05,65998.08,0.0,-1.0,0.0,6e-05]
[1780509827160,85.05,66006.02,0.0,-1.0,0.0,6e-05]
[1780509828168,85.05,66006.24,0.0,-1.0,0.0,6e-05]
[1780509829326,85.05,66006.24,0.0,-1.0,0.0,6e-05]
[1780509831416,85.05,66006.39,0.0,-1.0,0.0,6e-05]
[1780509831516,85.05,66005.74,0.0,-1.0,0.0,6e-05]
[1780509833203,85.05,66006.76,0.0,-1.0,0.0,6e-05]
[1780509834210,85.05,66007.66,0.0,-1.0,0.0,6e-05]
[1780509834961,85.05,66007.66,0.0,-1.0,0.0,6e-05]
[1780509835217,85.05,66005.64,0.0,-1.0,0.0,6e-05]
[1780509836224,85.05,66004.08,0.0,-1.0,0.0,6e-05]
[1780509839245,85.05,66001.89,0.0,-1.0,0.0,6e-05]
[1780509840252,85.05,66000.74,0.0,-1.0,0.0,6e-05]
[1780509841259,85.05,66000.09,0.0,-1.0,0.0,6e-05]
[1780509842266,85.05,65997.64,0.0,-1.0,0.0,6e-05]
[1780509842989,85.05,65997.64,0.0,-1.0,0.0,6e-05]
[1780509843394,85.05,65998.83,0.0,-1.0,0.0,6e-05]
[1780509844280,85.05,65999.53,0.0,-1.0,0.0,6e-05]
[1780509845287,85.05,65998.25,0.0,-1.0,0.0,6e-05]
[1780509846294,85.05,65997.13,0.0,-1.0,0.0,6e-05]
[1780509849315,85.05,65996.18,0.0,-1.0,0.0,6e-05]
[1780509850322,85.05,65995.45,0.0,-1.0,0.0,6e-05]
[1780509852336,85.05,65992.71,0.0,-1.0,0.0,6e-05]
[1780509853344,85.05,65988.27,0.0,-1.0,0.0,6e-05]
[1780509854351,85.05,65989.02,0.0,-1.0,0.0,6e-05]
[1780509855358,85.05,65990.53,0.0,-1.0,0.0,6e-05]
[1780509856365,85.05,65991.66,0.0,-1.0,0.0,6e-05]
[1780509857372,85.05,65991.15,0.0,-1.0,0.0,6e-05]
[1780509859649,85.05,65986.98,0.0,-1.0,0.0,6e-05]
[1780509860517,85.05,65984.77,0.0,-1.0,0.0,6e-05]
[1780509861400,85.05,65983.35,0.0,-1.0,0.0,6e-05]
[1780509862406,85.05,65982.54,0.0,-1.0,0.0,6e-05]
[1780509863414,85.05,65984.86,0.0,-1.0,0.0,6e-05]
[1780509864421,85.05,65985.92,0.0,-1.0,0.0,6e-05]
[1780509866435,85.05,65985.31,0.0,-1.0,0.0,6e-05]
[1780509868429,85.05,65984.89,0.0,-1.0,0.0,6e-05]
[1780509868530,85.05,65984.89,0.0,-1.0,0.0,6e-05]
[1780509868758,85.05,65984.89,0.0,-1.0,0.0,6e-05]
[1780509868531,85.05,65991.02,0.0,-1.0,0.0,6e-05]
[1780509869218,85.05,65991.02,0.0,-1.0,0.0,6e-05]
[1780509869458,85.05,65992.19,0.0,-1.0,0.0,6e-05]
[1780509871472,85.05,65991.66,0.0,-1.0,0.0,6e-05]
[1780509872480,85.05,65985.07,0.0,-1.0,0.0,6e-05]
[1780509873486,85.05,65982.95,0.0,-1.0,0.0,6e-05]
[1780509877514,85.05,65979.83,0.0,-1.0,0.0,6e-05]
[1780509878505,85.05,65979.83,0.0,-1.0,0.0,6e-05]
[1780509878521,85.05,65979.29,0.0,-1.0,0.0,6e-05]
[1780509881542,85.05,65983.16,0.0,-1.0,0.0,6e-05]
[1780509882549,85.05,65986.74,0.0,-1.0,0.0,6e-05]
[1780509883556,85.05,65966.57,0.0,-1.0,0.0,6e-05]
[1780509884563,85.05,65963.94,0.0,-1.0,0.0,6e-05]
[1780509885570,85.05,65962.38,0.0,-1.0,0.0,6e-05]
[1780509886577,85.05,65958.68,0.0,-1.0,0.0,6e-05]
[1780509887584,85.05,65955.81,0.0,-1.0,0.0,6e-05]
[1780509888591,85.05,65950.35,0.0,-1.0,0.0,5e-05]
[1780509889597,85.05,65942.28,0.0,-1.0,0.0,5e-05]
[1780509890606,85.05,65933.62,0.0,-1.0,0.0,5e-05]
[1780509891730,85.05,65931.23,0.0,-1.0,0.0,5e-05]
[1780509892628,85.05,65929.57,0.0,-1.0,0.0,5e-05]
[1780509893632,85.05,65921.32,0.0,-1.0,0.0,5e-05]
[1780509894639,85.05,65921.95,0.0,-1.0,0.0,5e-05]
[1780509895646,85.05,65922.89,0.0,-1.0,0.0,5e-05]
[1780509896570,85.05,65922.89,0.0,-1.0,0.0,5e-05]
[1780509896653,85.05,65921.18,0.0,-1.0,0.0,5e-05]
[1780509897660,85.05,65920.26,0.0,-1.0,0.0,5e-05]
[1780509898667,85.05,65922.51,0.0,-1.0,0.0,5e-05]
[1780509899674,85.05,65921.47,0.0,-1.0,0.0,5e-05]
[1780509900681,85.05,65924.37,0.0,-1.0,0.0,5e-05]
[1780509901689,85.05,65934.78,0.0,-1.0,0.0,5e-05]
[1780509902696,85.05,65933.46,0.0,-1.0,0.0,5e-05]
[1780509903703,85.05,65940.5,0.0,-1.0,0.0,5e-05]
[1780509904710,85.05,65942.3,0.0,-1.0,0.0,5e-05]
[1780509905717,85.05,65947.07,0.0,-1.0,0.0,5e-05]
[1780509906723,85.05,65944.32,0.0,-1.0,0.0,5e-05]
[1780509907731,85.05,65939.25,0.0,-1.0,0.0,5e-05]
[1780509908167,85.05,65939.25,0.0,-1.0,0.0,5e-05]
[1780509909745,85.05,65937.98,0.0,-1.0,0.0,5e-05]
[1780509910752,85.05,65932.98,0.0,-1.0,0.0,5e-05]
[1780509911759,85.05,65933.47,0.0,-1.0,0.0,5e-05]
[1780509915786,85.05,65931.25,0.0,-1.0,0.0,5e-05]
[1780509916794,85.05,65937.54,0.0,-1.0,0.0,5e-05]
[1780509917801,85.05,65938.54,0.0,-1.0,0.0,5e-05]
[1780509918808,85.05,65936.35,0.0,-1.0,0.0,5e-05]
[1780509919815,85.05,65935.14,0.0,-1.0,0.0,5e-05]
[1780509922836,85.05,65938.93,0.0,-1.0,0.0,5e-05]
[1780509923843,85.05,65956.65,0.0,-1.0,0.0,6e-05]
[1780509924850,85.05,65963.04,0.0,-1.0,0.0,6e-05]
[1780509925865,85.05,65963.54,0.0,-1.0,0.0,6e-05]
[1780509926867,85.05,65965.38,0.0,-1.0,0.0,6e-05]
[1780509928878,85.05,65961.9,0.0,-1.0,0.0,6e-05]
[1780509929885,85.05,65963.59,0.0,-1.0,0.0,6e-05]
[1780509931025,85.05,65963.59,0.0,-1.0,0.0,6e-05]
[1780509931036,85.05,65963.59,0.0,-1.0,0.0,6e-05]
[1780509931096,85.05,65963.59,0.0,-1.0,0.0,6e-05]
[1780509931125,85.05,65959.68,0.0,-1.0,0.0,5e-05]
[1780509933915,85.05,65957.87,0.0,-1.0,0.0,5e-05]
[1780509934921,85.05,65940.59,0.0,-1.0,0.0,5e-05]
[1780509935928,85.05,65940.41,0.0,-1.0,0.0,5e-05]
[1780509936935,85.05,65935.45,0.0,-1.0,0.0,5e-05]
[1780509937942,85.05,65934.72,0.0,-1.0,0.0,5e-05]
[1780509939253,85.05,65934.72,0.0,-1.0,0.0,5e-05]
[1780509939311,85.05,65932.94,0.0,-1.0,0.0,5e-05]
[1780509940963,85.05,65931.12,0.0,-1.0,0.0,5e-05]
[1780509941970,85.05,65932.26,0.0,-1.0,0.0,5e-05]
[1780509943266,85.05,65935.14,0.0,-1.0,0.0,5e-05]
[1780509944991,85.05,65932.6,0.0,-1.0,0.0,5e-05]
[1780509945998,85.05,65931.27,0.0,-1.0,0.0,5e-05]
[1780509950027,85.05,65930.75,0.0,-1.0,0.0,5e-05]
[1780509951034,85.05,65931.59,0.0,-1.0,0.0,5e-05]
[1780509952041,85.05,65929.66,0.0,-1.0,0.0,5e-05]
[1780509953048,85.05,65924.08,0.0,-1.0,0.0,5e-05]
[1780509954055,85.05,65921.31,0.0,-1.0,0.0,5e-05]
[1780509955062,85.05,65922.11,0.0,-1.0,0.0,5e-05]
[1780509956069,85.05,65922.59,0.0,-1.0,0.0,5e-05]
[1780509959090,85.05,65924.27,0.0,-1.0,0.0,5e-05]
[1780509960097,85.05,65928.45,0.0,-1.0,0.0,5e-05]
[1780509961104,85.05,65930.73,0.0,-1.0,0.0,5e-05]
[1780509962111,85.05,65931.56,0.0,-1.0,0.0,5e-05]
[1780509963119,85.05,65929.68,0.0,-1.0,0.0,5e-05]
[1780509964125,85.05,65930.4,0.0,-1.0,0.0,5e-05]
[1780509965141,85.05,65947.3,0.0,-1.0,0.0,5e-05]
[1780509966143,85.05,65964.21,0.0,-1.0,0.0,6e-05]
[1780509967150,85.05,65970.35,0.0,-1.0,0.0,6e-05]
[1780509968157,85.05,65971.08,0.0,-1.0,0.0,6e-05]
[1780509969163,85.05,65962.28,0.0,-1.0,0.0,6e-05]
[1780509970171,85.05,65958.87,0.0,-1.0,0.0,5e-05]
[1780509972185,85.05,65959.39,0.0,-1.0,0.0,5e-05]
[1780509974259,85.05,65959.64,0.0,-1.0,0.0,5e-05]
[1780509974275,85.05,65958.9,0.0,-1.0,0.0,5e-05]
[1780509975206,85.05,65957.41,0.0,-1.0,0.0,5e-05]
[1780509976213,85.05,65952.67,0.0,-1.0,0.0,5e-05]
[1780509977220,85.05,65943.33,0.0,-1.0,0.0,5e-05]
[1780509978227,85.05,65940.87,0.0,-1.0,0.0,5e-05]
[1780509980241,85.05,65939.51,0.0,-1.0,0.0,5e-05]
[1780509981248,85.05,65939.01,0.0,-1.0,0.0,5e-05]
[1780509982255,85.05,65937.96,0.0,-1.0,0.0,5e-05]
[1780509983268,85.05,65928.03,0.0,-1.0,0.0,5e-05]
[1780509984273,85.05,65922.1,0.0,-1.0,0.0,5e-05]
[1780509984946,85.05,65922.1,0.0,-1.0,0.0,5e-05]
[1780509985280,85.05,65918.93,0.0,-1.0,0.0,5e-05]
[1780509986287,85.05,65925.58,0.0,-1.0,0.0,5e-05]
[1780509987293,85.05,65924.23,0.0,-1.0,0.0,5e-05]
[1780509988301,85.05,65921.87,0.0,-1.0,0.0,5e-05]
[1780509989327,85.05,65921.87,0.0,-1.0,0.0,5e-05]
[1780509990315,85.05,65923.46,0.0,-1.0,0.0,5e-05]
[1780509991322,85.05,65923.61,0.0,-1.0,0.0,5e-05]
[1780509992329,85.05,65922.01,0.0,-1.0,0.0,5e-05]
[1780509994343,85.05,65921.27,0.0,-1.0,0.0,5e-05]
[1780509995350,85.05,65922.35,0.0,-1.0,0.0,5e-05]
[1780509996356,85.05,65924.39,0.0,-1.0,0.0,5e-05]
[1780509997364,85.05,65924.91,0.0,-1.0,0.0,5e-05]
[1780510001392,85.05,65921.19,0.0,-1.0,0.0,5e-05]
[1780510002399,85.05,65920.15,0.0,-1.0,0.0,5e-05]
[1780510004413,85.05,65919.21,0.0,-1.0,0.0,5e-05]
[1780510006428,85.05,65918.54,0.0,-1.0,0.0,5e-05]
[1780510007441,85.05,65912.19,0.0,-1.0,0.0,5e-05]
[1780510008441,85.05,65906.1,0.0,-1.0,0.0,5e-05]
[1780510009449,85.05,65909.51,0.0,-1.0,0.0,5e-05]
[1780510010456,85.05,65911.39,0.0,-1.0,0.0,5e-05]
[1780510011463,85.05,65910.8,0.0,-1.0,0.0,5e-05]
[1780510012079,85.05,65910.8,0.0,-1.0,0.0,5e-05]
[1780510012221,85.05,65910.8,0.0,-1.0,0.0,5e-05]
[1780510014493,85.05,65927.54,0.0,-1.0,0.0,5e-05]
[1780510015492,85.05,65935.55,0.0,-1.0,0.0,5e-05]
[1780510016499,85.05,65936.75,0.0,-1.0,0.0,5e-05]
[1780510018513,85.05,65937.42,0.0,-1.0,0.0,5e-05]
[1780510021534,85.05,65939.3,0.0,-1.0,0.0,5e-05]
[1780510022541,85.05,65938.63,0.0,-1.0,0.0,5e-05]
[1780510023548,85.05,65943.7,0.0,-1.0,0.0,5e-05]
[1780510024555,85.05,65955.36,0.0,-1.0,0.0,5e-05]
[1780510025562,85.05,65952.02,0.0,-1.0,0.0,5e-05]
[1780510026578,85.05,65942.87,0.0,-1.0,0.0,5e-05]
[1780510027585,85.05,65939.49,0.0,-1.0,0.0,5e-05]
[1780510028592,85.05,65943.77,0.0,-1.0,0.0,5e-05]
[1780510029599,85.05,65943.06,0.0,-1.0,0.0,5e-05]
[1780510030377,85.05,65943.06,0.0,-1.0,0.0,5e-05]
[1780510030606,85.05,65939.26,0.0,-1.0,0.0,5e-05]
[1780510031855,85.05,65938.37,0.0,-1.0,0.0,5e-05]
[1780510033627,85.05,65948.62,0.0,-1.0,0.0,5e-05]
[1780510034634,85.05,65952.76,0.0,-1.0,0.0,5e-05]
[1780510035641,85.05,65954.04,0.0,-1.0,0.0,5e-05]
[1780510036648,85.05,65956.04,0.0,-1.0,0.0,5e-05]
[1780510037655,85.05,65952.73,0.0,-1.0,0.0,5e-05]
[1780510038662,85.05,65945.72,0.0,-1.0,0.0,5e-05]
[1780510039669,85.05,65948.88,0.0,-1.0,0.0,5e-05]
[1780510040676,85.05,65951.86,0.0,-1.0,0.0,5e-05]
[1780510041683,85.05,65954.85,0.0,-1.0,0.0,5e-05]
[1780510042690,85.05,65955.36,0.0,-1.0,0.0,5e-05]
[1780510043096,85.05,65955.36,0.0,-1.0,0.0,5e-05]
[1780510044704,85.05,65958.26,0.0,-1.0,0.0,5e-05]
[1780510045711,85.05,65956.1,0.0,-1.0,0.0,5e-05]
[1780510046718,85.05,65954.73,0.0,-1.0,0.0,5e-05]
[1780510047169,85.05,65954.73,0.0,-1.0,0.0,5e-05]
[1780510047726,85.05,65955.55,0.0,-1.0,0.0,5e-05]
[1780510048732,85.05,65947.55,0.0,-1.0,0.0,5e-05]
[1780510049739,85.05,65945.91,0.0,-1.0,0.0,5e-05]
[1780510050746,85.05,65946.18,0.0,-1.0,0.0,5e-05]
[1780510051753,85.05,65946.05,0.0,-1.0,0.0,5e-05]
[1780510053767,85.05,65947.3,0.0,-1.0,0.0,5e-05]
[1780510054775,85.05,65946.53,0.0,-1.0,0.0,5e-05]
[1780510055782,85.05,65943.48,0.0,-1.0,0.0,5e-05]
[1780510057796,85.05,65944.29,0.0,-1.0,0.0,5e-05]
[1780510058803,85.05,65937.14,0.0,-1.0,0.0,5e-05]
[1780510059810,85.05,65940.75,0.0,-1.0,0.0,5e-05]
[1780510060817,85.05,65939.84,0.0,-1.0,0.0,5e-05]
[1780510064845,85.05,65938.48,0.0,-1.0,0.0,5e-05]
[1780510067866,85.05,65950.54,0.0,-1.0,0.0,5e-05]
[1780510068964,85.05,65950.54,0.0,-1.0,0.0,5e-05]
[1780510069023,85.05,65951.27,0.0,-1.0,0.0,5e-05]
[1780510069302,85.05,65951.27,0.0,-1.0,0.0,5e-05]
[1780510069880,85.05,65951.79,0.0,-1.0,0.0,5e-05]
[1780510071894,85.05,65954.17,0.0,-1.0,0.0,5e-05]
[1780510072901,85.05,65959.72,0.0,-1.0,0.0,5e-05]
[1780510073908,85.05,65960.61,0.0,-1.0,0.0,5e-05]
[1780510074915,85.05,65962.54,0.0,-1.0,0.0,5e-05]
[1780510076929,85.05,65961.87,0.0,-1.0,0.0,5e-05]
[1780510079950,85.05,65960.65,0.0,-1.0,0.0,5e-05]
[1780510080957,85.05,65958.05,0.0,-1.0,0.0,5e-05]
[1780510081964,85.05,65957.3,0.0,-1.0,0.0,5e-05]
[1780510082493,85.05,65957.3,0.0,-1.0,0.0,5e-05]
[1780510082971,85.05,65958.31,0.0,-1.0,0.0,5e-05]
[1780510083978,85.05,65959.02,0.0,-1.0,0.0,5e-05]
[1780510085997,85.05,65958.38,0.0,-1.0,0.0,5e-05]
[1780510089018,85.05,65956.7,0.0,-1.0,0.0,5e-05]
[1780510090025,85.05,65955.89,0.0,-1.0,0.0,5e-05]
[1780510090725,85.05,65955.89,0.0,-1.0,0.0,5e-05]
[1780510092039,85.05,65953.05,0.0,-1.0,0.0,5e-05]
[1780510096067,85.05,65955.86,0.0,-1.0,0.0,5e-05]
[1780510097074,85.05,65956.59,0.0,-1.0,0.0,5e-05]
[1780510098081,85.05,65957.19,0.0,-1.0,0.0,5e-05]
[1780510099088,85.05,65942.59,0.0,-1.0,0.0,5e-05]
[1780510100100,85.05,65941.15,0.0,-1.0,0.0,5e-05]
[1780510101104,85.05,65947.93,0.0,-1.0,0.0,5e-05]
[1780510102111,85.05,65945.38,0.0,-1.0,0.0,5e-05]
[1780510103119,85.05,65942.74,0.0,-1.0,0.0,5e-05]
[1780510104592,85.05,65947.77,0.0,-1.0,0.0,5e-05]
[1780510105132,85.05,65949.05,0.0,-1.0,0.0,5e-05]
[1780510106141,85.05,65948.45,0.0,-1.0,0.0,5e-05]
[1780510107148,85.05,65946.51,0.0,-1.0,0.0,5e-05]
[1780510109195,85.05,65946.03,0.0,-1.0,0.0,5e-05]
[1780510111996,85.05,65946.19,0.0,-1.0,0.0,5e-05]
[1780510112101,85.05,65946.19,0.0,-1.0,0.0,5e-05]
[1780510112034,85.05,65945.72,0.0,-1.0,0.0,5e-05]
[1780510113016,85.05,65945.72,0.0,-1.0,0.0,5e-05]
[1780510113083,85.05,65942.43,0.0,-1.0,0.0,5e-05]
[1780510113738,85.05,65938.72,0.0,-1.0,0.0,5e-05]
[1780510114233,85.05,65937.84,0.0,-1.0,0.0,5e-05]
[1780510115240,85.05,65938.46,0.0,-1.0,0.0,5e-05]
[1780510117255,85.05,65943.7,0.0,-1.0,0.0,5e-05]
[1780510118262,85.05,65945.94,0.0,-1.0,0.0,5e-05]
[1780510119269,85.05,65943.81,0.0,-1.0,0.0,5e-05]
[1780510120870,85.05,65946.03,0.0,-1.0,0.0,5e-05]
[1780510121283,85.05,65947.88,0.0,-1.0,0.0,5e-05]
[1780510122682,85.05,65947.88,0.0,-1.0,0.0,5e-05]
[1780510124304,85.05,65949.64,0.0,-1.0,0.0,5e-05]
[1780510125311,85.05,65949.14,0.0,-1.0,0.0,5e-05]
[1780510126318,85.05,65949.65,0.0,-1.0,0.0,5e-05]
[1780510129154,85.05,65949.33,0.0,-1.0,0.0,5e-05]
[1780510129413,85.05,65944.45,0.0,-1.0,0.0,5e-05]
[1780510130345,85.05,65941.62,0.0,-1.0,0.0,5e-05]
[1780510131353,85.05,65940.57,0.0,-1.0,0.0,5e-05]
[1780510132360,85.05,65939.56,0.0,-1.0,0.0,5e-05]
[1780510134374,85.05,65940.38,0.0,-1.0,0.0,5e-05]
[1780510137395,85.05,65939.85,0.0,-1.0,0.0,5e-05]
[1780510138402,85.05,65936.36,0.0,-1.0,0.0,5e-05]
[1780510139409,85.05,65934.95,0.0,-1.0,0.0,5e-05]
[1780510144444,85.05,65934.9,0.0,-1.0,0.0,5e-05]
[1780510147077,85.05,65935.73,0.0,-1.0,0.0,5e-05]
[1780510147465,85.05,65946.88,0.0,-1.0,0.0,5e-05]
[1780510148472,85.05,65948.61,0.0,-1.0,0.0,5e-05]
[1780510150491,85.05,65949.52,0.0,-1.0,0.0,5e-05]
[1780510151497,85.05,65961.18,0.0,-1.0,0.0,5e-05]
[1780510152509,85.05,65972.12,0.0,-1.0,0.0,5e-05]
[1780510153515,85.05,65980.74,0.0,-1.0,0.0,5e-05]
[1780510154679,85.05,65984.21,0.0,-1.0,0.0,6e-05]
[1780510157543,85.05,65983.3,0.0,-1.0,0.0,6e-05]
[1780510158550,85.05,65984.09,0.0,-1.0,0.0,6e-05]
[1780510159557,85.05,65982.08,0.0,-1.0,0.0,5e-05]
[1780510160564,85.05,65977.22,0.0,-1.0,0.0,5e-05]
[1780510162578,85.05,65978.34,0.0,-1.0,0.0,5e-05]
[1780510163605,85.05,65978.34,0.0,-1.0,0.0,5e-05]
[1780510163682,85.05,65977.16,0.0,-1.0,0.0,5e-05]
[1780510165599,85.05,65978.95,0.0,-1.0,0.0,5e-05]
[1780510166606,85.05,65980.07,0.0,-1.0,0.0,5e-05]
[1780510171549,85.05,65980.34,0.0,-1.0,0.0,5e-05]
[1780510171640,85.05,65971.11,0.0,-1.0,0.0,5e-05]
[1780510172648,85.05,65973.03,0.0,-1.0,0.0,5e-05]
[1780510174662,85.05,65979.97,0.0,-1.0,0.0,5e-05]
[1780510175669,85.05,65972.9,0.0,-1.0,0.0,5e-05]
[1780510176676,85.05,65972.11,0.0,-1.0,0.0,5e-05]
[1780510177683,85.05,65971.28,0.0,-1.0,0.0,5e-05]
[1780510179697,85.05,65973.82,0.0,-1.0,0.0,5e-05]
[1780510180704,85.05,65981.38,0.0,-1.0,0.0,5e-05]
[1780510181711,85.05,65983.7,0.0,-1.0,0.0,5e-05]
[1780510182718,85.05,65981.85,0.0,-1.0,0.0,5e-05]
[1780510184733,85.05,65978.39,0.0,-1.0,0.0,5e-05]
[1780510185739,85.05,65977.69,0.0,-1.0,0.0,5e-05]
[1780510186746,85.05,65975.35,0.0,-1.0,0.0,5e-05]
[1780510188761,85.05,65973.42,0.0,-1.0,0.0,5e-05]
[1780510189767,85.05,65965.92,0.0,-1.0,0.0,5e-05]
[1780510190774,85.05,65965.56,0.0,-1.0,0.0,5e-05]
[1780510194802,85.05,65970.0,0.0,-1.0,0.0,5e-05]
[1780510195627,85.05,65970.0,0.0,-1.0,0.0,5e-05]
[1780510195678,85.05,65970.0,0.0,-1.0,0.0,5e-05]
[1780510195733,85.05,65970.0,0.0,-1.0,0.0,5e-05]
[1780510195809,85.05,65972.23,0.0,-1.0,0.0,5e-05]
[1780510196231,85.05,65972.23,0.0,-1.0,0.0,5e-05]
[1780510196816,85.05,65968.37,0.0,-1.0,0.0,5e-05]
[1780510199070,85.05,65965.39,0.0,-1.0,0.0,5e-05]
[1780510201855,85.05,65957.43,0.0,-1.0,0.0,5e-05]
[1780510202860,85.05,65963.44,0.0,-1.0,0.0,5e-05]
[1780510203867,85.05,65961.02,0.0,-1.0,0.0,5e-05]
[1780510204879,85.05,65961.02,0.0,-1.0,0.0,5e-05]
[1780510204945,85.05,65959.59,0.0,-1.0,0.0,5e-05]
[1780510205881,85.05,65954.21,0.0,-1.0,0.0,5e-05]
[1780510206888,85.05,65952.69,0.0,-1.0,0.0,5e-05]
[1780510207895,85.05,65955.66,0.0,-1.0,0.0,5e-05]
[1780510208902,85.05,65951.11,0.0,-1.0,0.0,5e-05]
[1780510209841,85.05,65951.11,0.0,-1.0,0.0,5e-05]
[1780510209909,85.05,65947.23,0.0,-1.0,0.0,5e-05]
[1780510210916,85.05,65942.34,0.0,-1.0,0.0,5e-05]
[1780510211923,85.05,65937.01,0.0,-1.0,0.0,5e-05]
[1780510212930,85.05,65940.22,0.0,-1.0,0.0,5e-05]
[1780510213937,85.05,65942.18,0.0,-1.0,0.0,5e-05]
[1780510216958,85.05,65941.49,0.0,-1.0,0.0,5e-05]
[1780510217965,85.05,65939.76,0.0,-1.0,0.0,5e-05]
[1780510220986,85.05,65938.33,0.0,-1.0,0.0,5e-05]
[1780510221993,85.05,65931.09,0.0,-1.0,0.0,5e-05]
[1780510223000,85.05,65932.4,0.0,-1.0,0.0,5e-05]
[1780510224014,85.05,65931.95,0.0,-1.0,0.0,5e-05]
[1780510225017,85.05,65930.93,0.0,-1.0,0.0,5e-05]
[1780510226024,85.05,65931.6,0.0,-1.0,0.0,5e-05]
[1780510229045,85.05,65930.69,0.0,-1.0,0.0,5e-05]
[1780510230052,85.05,65926.43,0.0,-1.0,0.0,5e-05]
[1780510231059,85.05,65916.77,0.0,-1.0,0.0,5e-05]
[1780510232066,85.05,65905.53,0.0,-1.0,0.0,4e-05]
[1780510233073,85.05,65906.03,0.0,-1.0,0.0,4e-05]
[1780510234081,85.05,65906.06,0.0,-1.0,0.0,4e-05]
[1780510235088,85.05,65904.85,0.0,-1.0,0.0,4e-05]
[1780510236095,85.05,65903.3,0.0,-1.0,0.0,4e-05]
[1780510237102,85.05,65897.66,0.0,-1.0,0.0,4e-05]
[1780510238109,85.05,65895.19,0.0,-1.0,0.0,4e-05]
[1780510239116,85.05,65904.39,0.0,-1.0,0.0,4e-05]
[1780510240123,85.05,65907.24,0.0,-1.0,0.0,5e-05]
[1780510241130,85.05,65909.22,0.0,-1.0,0.0,5e-05]
[1780510242138,85.05,65907.92,0.0,-1.0,0.0,5e-05]
[1780510242622,85.05,65907.92,0.0,-1.0,0.0,5e-05]
[1780510242686,85.05,65907.92,0.0,-1.0,0.0,5e-05]
[1780510243594,85.05,65907.57,0.0,-1.0,0.0,5e-05]
[1780510244251,85.05,65907.57,0.0,-1.0,0.0,5e-05]
[1780510244252,85.05,65908.03,0.0,-1.0,0.0,5e-05]
[1780510247174,85.05,65908.76,0.0,-1.0,0.0,5e-05]
[1780510248181,85.05,65911.98,0.0,-1.0,0.0,5e-05]
[1780510249188,85.05,65912.65,0.0,-1.0,0.0,5e-05]
[1780510254223,85.05,65916.61,0.0,-1.0,0.0,5e-05]
[1780510255825,85.05,65917.0,0.0,-1.0,0.0,5e-05]
[1780510256237,85.05,65914.15,0.0,-1.0,0.0,5e-05]
[1780510258251,85.05,65915.3,0.0,-1.0,0.0,5e-05]
[1780510260265,85.05,65906.81,0.0,-1.0,0.0,4e-05]
[1780510261272,85.05,65902.34,0.0,-1.0,0.0,4e-05]
[1780510262279,85.05,65901.73,0.0,-1.0,0.0,4e-05]
[1780510263286,85.05,65905.57,0.0,-1.0,0.0,4e-05]
[1780510264294,85.05,65906.76,0.0,-1.0,0.0,4e-05]
[1780510265300,85.05,65907.83,0.0,-1.0,0.0,5e-05]
[1780510267314,85.05,65894.49,0.0,-1.0,0.0,4e-05]
[1780510268321,85.05,65872.66,0.0,-1.0,0.0,4e-05]
[1780510269343,85.05,65851.17,0.0,-1.0,0.0,4e-05]
[1780510270350,85.05,65833.8,0.0,-1.0,0.0,4e-05]
[1780510271817,85.05,65833.8,0.0,-1.0,0.0,4e-05]
[1780510271833,85.05,65831.16,0.0,-1.0,0.0,4e-05]
[1780510272365,85.05,65829.9,0.0,-1.0,0.0,4e-05]
[1780510274234,85.05,65829.9,0.0,-1.0,0.0,4e-05]
[1780510274236,85.05,65827.98,0.0,-1.0,0.0,4e-05]
[1780510274379,85.05,65823.13,0.0,-1.0,0.0,4e-05]
[1780510275386,85.05,65824.75,0.0,-1.0,0.0,4e-05]
[1780510277400,85.05,65823.52,0.0,-1.0,0.0,4e-05]
[1780510279414,85.05,65826.9,0.0,-1.0,0.0,4e-05]
[1780510281428,85.05,65829.01,0.0,-1.0,0.0,4e-05]
[1780510282435,85.05,65833.09,0.0,-1.0,0.0,4e-05]
[1780510283442,85.05,65835.96,0.0,-1.0,0.0,4e-05]
[1780510284449,85.05,65838.16,0.0,-1.0,0.0,4e-05]
[1780510286463,85.05,65839.47,0.0,-1.0,0.0,4e-05]
[1780510288478,85.05,65836.85,0.0,-1.0,0.0,4e-05]
[1780510289485,85.05,65835.84,0.0,-1.0,0.0,4e-05]
[1780510291499,85.05,65835.18,0.0,-1.0,0.0,4e-05]
[1780510292506,85.05,65838.81,0.0,-1.0,0.0,4e-05]
[1780510293518,85.05,65844.77,0.0,-1.0,0.0,4e-05]
[1780510294520,85.05,65848.43,0.0,-1.0,0.0,4e-05]
[1780510295527,85.05,65849.18,0.0,-1.0,0.0,4e-05]
[1780510296534,85.05,65847.92,0.0,-1.0,0.0,4e-05]
[1780510298548,85.05,65844.42,0.0,-1.0,0.0,4e-05]
[1780510299555,85.05,65836.59,0.0,-1.0,0.0,4e-05]
[1780510300564,85.05,65834.44,0.0,-1.0,0.0,4e-05]
[1780510302578,85.05,65825.49,0.0,-1.0,0.0,4e-05]
[1780510303585,85.05,65815.46,0.0,-1.0,0.0,4e-05]
[1780510304592,85.05,65817.15,0.0,-1.0,0.0,4e-05]
[1780510306608,85.05,65813.1,0.0,-1.0,0.0,4e-05]
[1780510307615,85.05,65814.61,0.0,-1.0,0.0,4e-05]
[1780510308622,85.05,65813.04,0.0,-1.0,0.0,4e-05]
[1780510309629,85.05,65806.33,0.0,-1.0,0.0,4e-05]
[1780510310636,85.05,65804.2,0.0,-1.0,0.0,4e-05]
[1780510311643,85.05,65805.8,0.0,-1.0,0.0,4e-05]
[1780510313560,85.05,65806.28,0.0,-1.0,0.0,4e-05]
[1780510313622,85.05,65806.28,0.0,-1.0,0.0,4e-05]
[1780510313822,85.05,65806.28,0.0,-1.0,0.0,4e-05]
[1780510313945,85.05,65806.28,0.0,-1.0,0.0,4e-05]
[1780510314305,85.05,65806.28,0.0,-1.0,0.0,4e-05]
[1780510314320,85.05,65803.89,0.0,-1.0,0.0,4e-05]
[1780510314385,85.05,65803.89,0.0,-1.0,0.0,4e-05]
[1780510314664,85.05,65804.92,0.0,-1.0,0.0,4e-05]
[1780510315671,85.05,65803.8,0.0,-1.0,0.0,4e-05]
[1780510317685,85.05,65799.19,0.0,-1.0,0.0,3e-05]
[1780510318692,85.05,65800.82,0.0,-1.0,0.0,3e-05]
[1780510319699,85.05,65808.52,0.0,-1.0,0.0,4e-05]
[1780510320706,85.05,65807.74,0.0,-1.0,0.0,4e-05]
[1780510321713,85.05,65805.94,0.0,-1.0,0.0,4e-05]
[1780510322907,85.05,65805.94,0.0,-1.0,0.0,4e-05]
[1780510322960,85.05,65805.94,0.0,-1.0,0.0,4e-05]
[1780510323346,85.05,65806.02,0.0,-1.0,0.0,4e-05]
[1780510323728,85.05,65807.02,0.0,-1.0,0.0,4e-05]
[1780510325742,85.05,65803.47,0.0,-1.0,0.0,4e-05]
[1780510326749,85.05,65798.72,0.0,-1.0,0.0,3e-05]
[1780510327756,85.05,65794.0,0.0,-1.0,0.0,3e-05]
[1780510328901,85.05,65794.0,0.0,-1.0,0.0,3e-05]
[1780510328973,85.05,65794.0,0.0,-1.0,0.0,3e-05]
[1780510329104,85.05,65803.47,0.0,-1.0,0.0,4e-05]
[1780510329770,85.05,65805.36,0.0,-1.0,0.0,4e-05]
[1780510330777,85.05,65804.06,0.0,-1.0,0.0,4e-05]
[1780510332130,85.05,65804.06,0.0,-1.0,0.0,4e-05]
[1780510332187,85.05,65804.06,0.0,-1.0,0.0,4e-05]
[1780510332288,85.05,65804.92,0.0,-1.0,0.0,4e-05]
[1780510332791,85.05,65802.89,0.0,-1.0,0.0,4e-05]
[1780510336316,85.05,65803.05,0.0,-1.0,0.0,4e-05]
[1780510336353,85.05,65803.05,0.0,-1.0,0.0,4e-05]
[1780510335812,85.05,65801.02,0.0,-1.0,0.0,3e-05]
[1780510336819,85.05,65800.73,0.0,-1.0,0.0,3e-05]
[1780510337825,85.05,65795.47,0.0,-1.0,0.0,3e-05]
[1780510338834,85.05,65785.7,0.0,-1.0,0.0,3e-05]
[1780510339841,85.05,65786.89,0.0,-1.0,0.0,3e-05]
[1780510340848,85.05,65787.9,0.0,-1.0,0.0,3e-05]
[1780510341857,85.05,65784.39,0.0,-1.0,0.0,3e-05]
[1780510342863,85.05,65786.37,0.0,-1.0,0.0,3e-05]
[1780510343870,85.05,65787.34,0.0,-1.0,0.0,3e-05]
[1780510344876,85.05,65785.83,0.0,-1.0,0.0,3e-05]
[1780510347898,85.05,65791.85,0.0,-1.0,0.0,3e-05]
[1780510348905,85.05,65792.33,0.0,-1.0,0.0,3e-05]
[1780510349912,85.05,65793.56,0.0,-1.0,0.0,3e-05]
[1780510350919,85.05,65791.34,0.0,-1.0,0.0,3e-05]
[1780510351926,85.05,65790.97,0.0,-1.0,0.0,3e-05]
[1780510353940,85.05,65795.55,0.0,-1.0,0.0,3e-05]
[1780510356961,85.05,65794.42,0.0,-1.0,0.0,3e-05]
[1780510357489,85.05,65794.42,0.0,-1.0,0.0,3e-05]
[1780510357968,85.05,65793.37,0.0,-1.0,0.0,3e-05]
[1780510361996,85.05,65792.21,0.0,-1.0,0.0,3e-05]
[1780510363958,85.05,65792.83,0.0,-1.0,0.0,3e-05]
[1780510364060,85.05,65792.83,0.0,-1.0,0.0,3e-05]
[1780510364120,85.05,65792.52,0.0,-1.0,0.0,3e-05]
[1780510366025,85.05,65785.77,0.0,-1.0,0.0,3e-05]
[1780510367032,85.05,65786.05,0.0,-1.0,0.0,3e-05]
[1780510369046,85.05,65788.33,0.0,-1.0,0.0,3e-05]
[1780510370053,85.05,65792.54,0.0,-1.0,0.0,3e-05]
[1780510371060,85.05,65789.07,0.0,-1.0,0.0,3e-05]
[1780510373075,85.05,65787.98,0.0,-1.0,0.0,3e-05]
[1780510374081,85.05,65786.0,0.0,-1.0,0.0,3e-05]
[1780510375088,85.05,65785.08,0.0,-1.0,0.0,3e-05]
[1780510376095,85.05,65781.66,0.0,-1.0,0.0,3e-05]
[1780510377101,85.05,65777.74,0.0,-1.0,0.0,3e-05]
[1780510378109,85.05,65780.05,0.0,-1.0,0.0,3e-05]
[1780510383161,85.05,65779.75,0.0,-1.0,0.0,3e-05]
[1780510384165,85.05,65783.94,0.0,-1.0,0.0,3e-05]
[1780510385173,85.05,65789.59,0.0,-1.0,0.0,3e-05]
[1780510386179,85.05,65791.01,0.0,-1.0,0.0,3e-05]
[1780510387186,85.05,65791.12,0.0,-1.0,0.0,3e-05]
[1780510390209,85.05,65795.38,0.0,-1.0,0.0,3e-05]
[1780510391216,85.05,65796.57,0.0,-1.0,0.0,3e-05]
[1780510392223,85.05,65801.87,0.0,-1.0,0.0,3e-05]
[1780510393230,85.05,65803.51,0.0,-1.0,0.0,3e-05]
[1780510394237,85.05,65807.89,0.0,-1.0,0.0,3e-05]
[1780510395244,85.05,65813.78,0.0,-1.0,0.0,4e-05]
[1780510396251,85.05,65829.49,0.0,-1.0,0.0,4e-05]
[1780510397257,85.05,65836.08,0.0,-1.0,0.0,4e-05]
[1780510398265,85.05,65836.62,0.0,-1.0,0.0,4e-05]
[1780510399272,85.05,65827.61,0.0,-1.0,0.0,4e-05]
[1780510400279,85.05,65824.61,0.0,-1.0,0.0,4e-05]
[1780510401286,85.05,65824.57,0.0,-1.0,0.0,4e-05]
[1780510403300,85.05,65815.77,0.0,-1.0,0.0,4e-05]
[1780510404307,85.05,65809.46,0.0,-1.0,0.0,3e-05]
[1780510405313,85.05,65816.03,0.0,-1.0,0.0,4e-05]
[1780510406321,85.05,65820.84,0.0,-1.0,0.0,4e-05]
[1780510408335,85.05,65819.55,0.0,-1.0,0.0,4e-05]
[1780510409342,85.05,65823.18,0.0,-1.0,0.0,4e-05]
[1780510410349,85.05,65824.47,0.0,-1.0,0.0,4e-05]
[1780510410756,85.05,65824.47,0.0,-1.0,0.0,4e-05]
[1780510411356,85.05,65824.72,0.0,-1.0,0.0,4e-05]
[1780510412363,85.05,65826.14,0.0,-1.0,0.0,4e-05]
[1780510413369,85.05,65837.02,0.0,-1.0,0.0,4e-05]
[1780510414377,85.05,65840.11,0.0,-1.0,0.0,4e-05]
[1780510415384,85.05,65843.1,0.0,-1.0,0.0,4e-05]
[1780510416391,85.05,65844.6,0.0,-1.0,0.0,4e-05]
[1780510420451,85.05,65844.65,0.0,-1.0,0.0,4e-05]
[1780510420471,85.05,65844.83,0.0,-1.0,0.0,4e-05]
[1780510421426,85.05,65838.31,0.0,-1.0,0.0,4e-05]
[1780510422433,85.05,65837.27,0.0,-1.0,0.0,4e-05]
[1780510423440,85.05,65834.11,0.0,-1.0,0.0,4e-05]
[1780510424387,85.05,65834.11,0.0,-1.0,0.0,4e-05]
[1780510424447,85.05,65836.5,0.0,-1.0,0.0,4e-05]
[1780510424575,85.05,65836.5,0.0,-1.0,0.0,4e-05]
[1780510424954,85.05,65836.5,0.0,-1.0,0.0,4e-05]
[1780510425454,85.05,65836.07,0.0,-1.0,0.0,4e-05]
[1780510427468,85.05,65834.12,0.0,-1.0,0.0,4e-05]
[1780510428475,85.05,65833.22,0.0,-1.0,0.0,4e-05]
[1780510433509,85.05,65832.99,0.0,-1.0,0.0,4e-05]
[1780510434765,85.05,65832.99,0.0,-1.0,0.0,4e-05]
[1780510434806,85.05,65832.99,0.0,-1.0,0.0,4e-05]
[1780510434812,85.05,65833.08,0.0,-1.0,0.0,4e-05]
[1780510438545,85.05,65830.9,0.0,-1.0,0.0,4e-05]
[1780510442573,85.05,65833.44,0.0,-1.0,0.0,4e-05]
[1780510443580,85.05,65832.47,0.0,-1.0,0.0,4e-05]
[1780510444587,85.05,65837.07,0.0,-1.0,0.0,4e-05]
[1780510445594,85.05,65844.19,0.0,-1.0,0.0,4e-05]
[1780510446601,85.05,65844.61,0.0,-1.0,0.0,4e-05]
[1780510447608,85.05,65853.62,0.0,-1.0,0.0,4e-05]
[1780510448623,85.05,65855.67,0.0,-1.0,0.0,4e-05]
[1780510449627,85.05,65872.23,0.0,-1.0,0.0,4e-05]
[1780510450634,85.05,65875.42,0.0,-1.0,0.0,4e-05]
[1780510454662,85.05,65881.05,0.0,-1.0,0.0,4e-05]
[1780510455669,85.05,65883.37,0.0,-1.0,0.0,4e-05]
[1780510457683,85.05,65885.99,0.0,-1.0,0.0,4e-05]
[1780510458690,85.05,65888.27,0.0,-1.0,0.0,4e-05]
[1780510464382,85.05,65888.48,0.0,-1.0,0.0,4e-05]
[1780510466746,85.05,65899.49,0.0,-1.0,0.0,4e-05]
[1780510467753,85.05,65900.02,0.0,-1.0,0.0,4e-05]
[1780510469767,85.05,65904.82,0.0,-1.0,0.0,4e-05]
[1780510470774,85.05,65901.24,0.0,-1.0,0.0,4e-05]
[1780510471780,85.05,65901.32,0.0,-1.0,0.0,4e-05]
[1780510472788,85.05,65900.07,0.0,-1.0,0.0,4e-05]
[1780510473796,85.05,65894.47,0.0,-1.0,0.0,4e-05]
[1780510474803,85.05,65895.44,0.0,-1.0,0.0,4e-05]
[1780510477824,85.05,65892.75,0.0,-1.0,0.0,4e-05]
[1780510482859,85.05,65890.0,0.0,-1.0,0.0,4e-05]
[1780510483866,85.05,65887.88,0.0,-1.0,0.0,4e-05]
[1780510484877,85.05,65886.93,0.0,-1.0,0.0,4e-05]
[1780510485881,85.05,65885.39,0.0,-1.0,0.0,4e-05]
[1780510490916,85.05,65885.41,0.0,-1.0,0.0,4e-05]
[1780510495951,85.05,65884.7,0.0,-1.0,0.0,4e-05]
[1780510499979,85.05,65883.47,0.0,-1.0,0.0,4e-05]
[1780510500986,85.05,65880.41,0.0,-1.0,0.0,4e-05]
[1780510501993,85.05,65879.46,0.0,-1.0,0.0,4e-05]
[1780510503003,85.05,65875.44,0.0,-1.0,0.0,4e-05]
[1780510504013,85.05,65874.36,0.0,-1.0,0.0,4e-05]
[1780510505021,85.05,65870.13,0.0,-1.0,0.0,4e-05]
[1780510507034,85.05,65865.17,0.0,-1.0,0.0,4e-05]
[1780510508041,85.05,65863.67,0.0,-1.0,0.0,4e-05]
[1780510511068,85.05,65860.01,0.0,-1.0,0.0,4e-05]
[1780510512072,85.05,65855.98,0.0,-1.0,0.0,4e-05]
[1780510513083,85.05,65852.18,0.0,-1.0,0.0,4e-05]
[1780510514089,85.05,65831.47,0.0,-1.0,0.0,4e-05]
[1780510515096,85.05,65816.99,0.0,-1.0,0.0,3e-05]
[1780510516103,85.05,65818.82,0.0,-1.0,0.0,3e-05]
[1780510517110,85.05,65823.37,0.0,-1.0,0.0,3e-05]
[1780510521138,85.05,65818.29,0.0,-1.0,0.0,3e-05]
[1780510522145,85.05,65816.45,0.0,-1.0,0.0,3e-05]
[1780510525165,85.05,65814.59,0.0,-1.0,0.0,3e-05]
[1780510528187,85.05,65812.74,0.0,-1.0,0.0,3e-05]
[1780510531208,85.05,65813.48,0.0,-1.0,0.0,3e-05]
[1780510532215,85.05,65814.61,0.0,-1.0,0.0,3e-05]
[1780510534229,85.05,65816.31,0.0,-1.0,0.0,3e-05]
[1780510534746,85.05,65816.31,0.0,-1.0,0.0,3e-05]
[1780510535235,85.05,65813.47,0.0,-1.0,0.0,3e-05]
[1780510536243,85.05,65814.52,0.0,-1.0,0.0,3e-05]
[1780510540271,85.05,65820.41,0.0,-1.0,0.0,3e-05]
[1780510541278,85.05,65831.09,0.0,-1.0,0.0,4e-05]
[1780510542285,85.05,65834.99,0.0,-1.0,0.0,4e-05]
[1780510543312,85.05,65831.48,0.0,-1.0,0.0,4e-05]
[1780510544310,85.05,65826.53,0.0,-1.0,0.0,3e-05]
[1780510545490,85.05,65826.53,0.0,-1.0,0.0,3e-05]
[1780510545517,85.05,65826.53,0.0,-1.0,0.0,3e-05]
[1780510545507,85.05,65824.71,0.0,-1.0,0.0,3e-05]
[1780510546324,85.05,65823.86,0.0,-1.0,0.0,3e-05]
[1780510547331,85.05,65826.8,0.0,-1.0,0.0,3e-05]
[1780510548340,85.05,65832.36,0.0,-1.0,0.0,4e-05]
[1780510550220,85.05,65831.94,0.0,-1.0,0.0,4e-05]
[1780510550243,85.05,65831.94,0.0,-1.0,0.0,4e-05]
[1780510550354,85.05,65832.39,0.0,-1.0,0.0,4e-05]
[1780510555319,85.05,65832.17,0.0,-1.0,0.0,4e-05]
[1780510555422,85.05,65832.17,0.0,-1.0,0.0,4e-05]
[1780510555495,85.05,65831.68,0.0,-1.0,0.0,4e-05]
[1780510556396,85.05,65828.24,0.0,-1.0,0.0,3e-05]
[1780510557403,85.05,65824.14,0.0,-1.0,0.0,3e-05]
[1780510558410,85.05,65819.77,0.0,-1.0,0.0,3e-05]
[1780510558937,85.05,65819.77,0.0,-1.0,0.0,3e-05]
[1780510563445,85.05,65820.54,0.0,-1.0,0.0,3e-05]
[1780510564452,85.05,65823.32,0.0,-1.0,0.0,3e-05]
[1780510566594,85.05,65822.77,0.0,-1.0,0.0,3e-05]
[1780510566466,85.05,65815.27,0.0,-1.0,0.0,3e-05]
[1780510566637,85.05,65815.27,0.0,-1.0,0.0,3e-05]
[1780510567473,85.05,65811.28,0.0,-1.0,0.0,3e-05]
[1780510568480,85.05,65810.84,0.0,-1.0,0.0,3e-05]
[1780510573515,85.05,65812.42,0.0,-1.0,0.0,3e-05]
[1780510574522,85.05,65809.64,0.0,-1.0,0.0,3e-05]
[1780510576537,85.05,65797.07,0.0,-1.0,0.0,3e-05]
[1780510577545,85.05,65787.02,0.0,-1.0,0.0,3e-05]
[1780510578552,85.05,65778.88,0.0,-1.0,0.0,3e-05]
[1780510579559,85.05,65763.57,0.0,-1.0,0.0,3e-05]
[1780510580566,85.05,65753.77,0.0,-1.0,0.0,3e-05]
[1780510581593,85.05,65752.42,0.0,-1.0,0.0,3e-05]
[1780510582598,85.05,65746.48,0.0,-1.0,0.0,3e-05]
[1780510583612,85.05,65744.79,0.0,-1.0,0.0,3e-05]
[1780510584619,85.05,65739.8,0.0,-1.0,0.0,3e-05]
[1780510585626,85.05,65744.36,0.0,-1.0,0.0,3e-05]
[1780510586633,85.05,65747.88,0.0,-1.0,0.0,3e-05]
[1780510587640,85.05,65751.55,0.0,-1.0,0.0,3e-05]
[1780510589654,85.05,65756.09,0.0,-1.0,0.0,3e-05]
[1780510590663,85.05,65758.11,0.0,-1.0,0.0,3e-05]
[1780510591670,85.05,65758.51,0.0,-1.0,0.0,3e-05]
[1780510593684,85.05,65764.3,0.0,-1.0,0.0,3e-05]
[1780510595699,85.05,65762.88,0.0,-1.0,0.0,3e-05]
[1780510597712,85.05,65758.35,0.0,-1.0,0.0,3e-05]
[1780510599726,85.05,65756.84,0.0,-1.0,0.0,3e-05]
[1780510600733,85.05,65747.59,0.0,-1.0,0.0,3e-05]
[1780510601740,85.05,65743.22,0.0,-1.0,0.0,3e-05]
[1780510602747,85.05,65732.46,0.0,-1.0,0.0,3e-05]
[1780510603755,85.05,65728.44,0.0,-1.0,0.0,3e-05]
[1780510604761,85.05,65726.06,0.0,-1.0,0.0,3e-05]
[1780510605768,85.05,65712.18,0.0,-1.0,0.0,3e-05]
[1780510606776,85.05,65702.09,0.0,-1.0,0.0,3e-05]
[1780510607785,85.05,65708.14,0.0,-1.0,0.0,3e-05]
[1780510608792,85.05,65716.6,0.0,-1.0,0.0,3e-05]
[1780510609799,85.05,65719.16,0.0,-1.0,0.0,3e-05]
[1780510610806,85.05,65716.7,0.0,-1.0,0.0,3e-05]
[1780510611813,85.05,65717.63,0.0,-1.0,0.0,3e-05]
[1780510612834,85.05,65719.19,0.0,-1.0,0.0,3e-05]
[1780510613841,85.05,65722.99,0.0,-1.0,0.0,3e-05]
[1780510614848,85.05,65721.75,0.0,-1.0,0.0,3e-05]
[1780510616862,85.05,65722.69,0.0,-1.0,0.0,3e-05]
[1780510617871,85.05,65726.5,0.0,-1.0,0.0,3e-05]
[1780510618876,85.05,65725.3,0.0,-1.0,0.0,3e-05]
[1780510619883,85.05,65724.23,0.0,-1.0,0.0,3e-05]
[1780510621897,85.05,65715.56,0.0,-1.0,0.0,3e-05]
[1780510622904,85.05,65712.21,0.0,-1.0,0.0,3e-05]
[1780510623911,85.05,65705.47,0.0,-1.0,0.0,3e-05]
[1780510624924,85.05,65695.34,0.0,-1.0,0.0,3e-05]
[1780510625925,85.05,65692.13,0.0,-1.0,0.0,3e-05]
[1780510626932,85.05,65694.02,0.0,-1.0,0.0,3e-05]
[1780510627939,85.05,65698.12,0.0,-1.0,0.0,3e-05]
[1780510628946,85.05,65694.72,0.0,-1.0,0.0,3e-05]
[1780510630961,85.05,65701.3,0.0,-1.0,0.0,3e-05]
[1780510631984,85.05,65695.04,0.0,-1.0,0.0,3e-05]
[1780510633567,85.05,65695.04,0.0,-1.0,0.0,3e-05]
[1780510633643,85.05,65689.8,0.0,-1.0,0.0,2e-05]
[1780510633991,85.05,65683.98,0.0,-1.0,0.0,2e-05]
[1780510634998,85.05,65691.9,0.0,-1.0,0.0,3e-05]
[1780510636643,85.05,65691.9,0.0,-1.0,0.0,3e-05]
[1780510636009,85.05,65684.32,0.0,-1.0,0.0,2e-05]
[1780510637012,85.05,65683.83,0.0,-1.0,0.0,2e-05]
[1780510638019,85.05,65680.4,0.0,-1.0,0.0,2e-05]
[1780510639026,85.05,65689.94,0.0,-1.0,0.0,2e-05]
[1780510640035,85.05,65709.83,0.0,-1.0,0.0,3e-05]
[1780510641042,85.05,65711.68,0.0,-1.0,0.0,3e-05]
[1780510641767,85.05,65711.68,0.0,-1.0,0.0,3e-05]
[1780510644070,85.05,65710.12,0.0,-1.0,0.0,3e-05]
[1780510645077,85.05,65706.47,0.0,-1.0,0.0,3e-05]
[1780510647091,85.05,65711.33,0.0,-1.0,0.0,3e-05]
[1780510648098,85.05,65704.88,0.0,-1.0,0.0,3e-05]
[1780510649106,85.05,65693.06,0.0,-1.0,0.0,3e-05]
[1780510650113,85.05,65687.38,0.0,-1.0,0.0,2e-05]
[1780510651120,85.05,65690.75,0.0,-1.0,0.0,2e-05]
[1780510652127,85.05,65689.83,0.0,-1.0,0.0,2e-05]
[1780510653134,85.05,65687.97,0.0,-1.0,0.0,2e-05]
[1780510654141,85.05,65692.38,0.0,-1.0,0.0,2e-05]
[1780510654946,85.05,65692.38,0.0,-1.0,0.0,2e-05]
[1780510655000,85.05,65692.38,0.0,-1.0,0.0,2e-05]
[1780510655148,85.05,65691.2,0.0,-1.0,0.0,2e-05]
[1780510656154,85.05,65681.67,0.0,-1.0,0.0,2e-05]
[1780510657162,85.05,65685.49,0.0,-1.0,0.0,2e-05]
[1780510658169,85.05,65688.94,0.0,-1.0,0.0,2e-05]
[1780510659175,85.05,65689.91,0.0,-1.0,0.0,2e-05]
[1780510660183,85.05,65691.38,0.0,-1.0,0.0,2e-05]
[1780510661654,85.05,65691.38,0.0,-1.0,0.0,2e-05]
[1780510661190,85.05,65696.06,0.0,-1.0,0.0,2e-05]
[1780510662197,85.05,65702.03,0.0,-1.0,0.0,3e-05]
[1780510663204,85.05,65707.62,0.0,-1.0,0.0,3e-05]
[1780510664211,85.05,65708.05,0.0,-1.0,0.0,3e-05]
[1780510667232,85.05,65710.79,0.0,-1.0,0.0,3e-05]
[1780510669355,85.05,65710.38,0.0,-1.0,0.0,3e-05]
[1780510669387,85.05,65710.38,0.0,-1.0,0.0,3e-05]
[1780510669485,85.05,65708.86,0.0,-1.0,0.0,3e-05]
[1780510670253,85.05,65707.72,0.0,-1.0,0.0,3e-05]
[1780510672267,85.05,65709.55,0.0,-1.0,0.0,3e-05]
[1780510676297,85.05,65699.33,0.0,-1.0,0.0,3e-05]
[1780510677304,85.05,65692.61,0.0,-1.0,0.0,2e-05]
[1780510678507,85.05,65692.61,0.0,-1.0,0.0,2e-05]
[1780510678605,85.05,65692.1,0.0,-1.0,0.0,2e-05]
[1780510680656,85.05,65689.45,0.0,-1.0,0.0,2e-05]
[1780510681334,85.05,65688.14,0.0,-1.0,0.0,2e-05]
[1780510681947,85.05,65688.14,0.0,-1.0,0.0,2e-05]
[1780510681990,85.05,65688.14,0.0,-1.0,0.0,2e-05]
[1780510682341,85.05,65689.07,0.0,-1.0,0.0,2e-05]
[1780510683348,85.05,65690.13,0.0,-1.0,0.0,2e-05]
[1780510684508,85.05,65690.13,0.0,-1.0,0.0,2e-05]
[1780510684588,85.05,65694.47,0.0,-1.0,0.0,2e-05]
[1780510685362,85.05,65691.01,0.0,-1.0,0.0,2e-05]
[1780510689609,85.05,65691.27,0.0,-1.0,0.0,2e-05]
[1780510689720,85.05,65691.27,0.0,-1.0,0.0,2e-05]
[1780510689648,85.05,65695.62,0.0,-1.0,0.0,2e-05]
[1780510690397,85.05,65696.8,0.0,-1.0,0.0,2e-05]
[1780510692411,85.05,65699.77,0.0,-1.0,0.0,3e-05]
[1780510693418,85.05,65702.11,0.0,-1.0,0.0,3e-05]
[1780510694425,85.05,65700.3,0.0,-1.0,0.0,3e-05]
[1780510695432,85.05,65698.02,0.0,-1.0,0.0,2e-05]
[1780510697446,85.05,65691.08,0.0,-1.0,0.0,2e-05]
[1780510698452,85.05,65690.22,0.0,-1.0,0.0,2e-05]
[1780510701474,85.05,65691.11,0.0,-1.0,0.0,2e-05]
[1780510702481,85.05,65691.98,0.0,-1.0,0.0,2e-05]
[1780510703488,85.05,65689.46,0.0,-1.0,0.0,2e-05]
[1780510704495,85.05,65688.53,0.0,-1.0,0.0,2e-05]
[1780510706509,85.05,65686.99,0.0,-1.0,0.0,2e-05]
[1780510707516,85.05,65680.55,0.0,-1.0,0.0,2e-05]
[1780510708523,85.05,65678.37,0.0,-1.0,0.0,2e-05]
[1780510709530,85.05,65681.76,0.0,-1.0,0.0,2e-05]
[1780510710537,85.05,65689.4,0.0,-1.0,0.0,2e-05]
[1780510711544,85.05,65692.11,0.0,-1.0,0.0,2e-05]
[1780510712551,85.05,65692.29,0.0,-1.0,0.0,2e-05]
[1780510714565,85.05,65696.71,0.0,-1.0,0.0,2e-05]
[1780510715572,85.05,65695.76,0.0,-1.0,0.0,2e-05]
[1780510718593,85.05,65696.73,0.0,-1.0,0.0,2e-05]
[1780510722621,85.05,65692.4,0.0,-1.0,0.0,2e-05]
[1780510723628,85.05,65686.52,0.0,-1.0,0.0,2e-05]
[1780510725642,85.05,65683.78,0.0,-1.0,0.0,2e-05]
[1780510726649,85.05,65677.5,0.0,-1.0,0.0,2e-05]
[1780510727656,85.05,65679.3,0.0,-1.0,0.0,2e-05]
[1780510728663,85.05,65679.31,0.0,-1.0,0.0,2e-05]
[1780510729671,85.05,65684.11,0.0,-1.0,0.0,2e-05]
[1780510730678,85.05,65685.46,0.0,-1.0,0.0,2e-05]
[1780510731685,85.05,65686.79,0.0,-1.0,0.0,2e-05]
[1780510732692,85.05,65689.74,0.0,-1.0,0.0,2e-05]
[1780510737727,85.05,65691.01,0.0,-1.0,0.0,2e-05]
[1780510738734,85.05,65685.05,0.0,-1.0,0.0,2e-05]
[1780510739742,85.05,65684.79,0.0,-1.0,0.0,2e-05]
[1780510740750,85.05,65682.84,0.0,-1.0,0.0,2e-05]
[1780510741757,85.05,65677.93,0.0,-1.0,0.0,2e-05]
[1780510742764,85.05,65677.57,0.0,-1.0,0.0,2e-05]
[1780510744779,85.05,65686.72,0.0,-1.0,0.0,2e-05]
[1780510745786,85.05,65694.46,0.0,-1.0,0.0,2e-05]
[1780510746793,85.05,65696.12,0.0,-1.0,0.0,2e-05]
[1780510747800,85.05,65701.2,0.0,-1.0,0.0,2e-05]
[1780510748807,85.05,65711.82,0.0,-1.0,0.0,3e-05]
[1780510749815,85.05,65717.08,0.0,-1.0,0.0,3e-05]
[1780510750823,85.05,65722.5,0.0,-1.0,0.0,3e-05]
[1780510751829,85.05,65724.08,0.0,-1.0,0.0,3e-05]
[1780510752836,85.05,65730.75,0.0,-1.0,0.0,3e-05]
[1780510753847,85.05,65722.87,0.0,-1.0,0.0,3e-05]
[1780510754854,85.05,65727.4,0.0,-1.0,0.0,3e-05]
[1780510755861,85.05,65728.77,0.0,-1.0,0.0,3e-05]
[1780510756868,85.05,65727.68,0.0,-1.0,0.0,3e-05]
[1780510758882,85.05,65731.75,0.0,-1.0,0.0,3e-05]
[1780510759889,85.05,65733.06,0.0,-1.0,0.0,3e-05]
[1780510762910,85.05,65729.8,0.0,-1.0,0.0,3e-05]
[1780510763916,85.05,65727.96,0.0,-1.0,0.0,3e-05]
[1780510765931,85.05,65724.82,0.0,-1.0,0.0,3e-05]
[1780510768162,85.05,65724.95,0.0,-1.0,0.0,3e-05]
[1780510768263,85.05,65723.31,0.0,-1.0,0.0,3e-05]
[1780510768952,85.05,65730.74,0.0,-1.0,0.0,3e-05]
[1780510769959,85.05,65732.16,0.0,-1.0,0.0,3e-05]
[1780510770966,85.05,65731.33,0.0,-1.0,0.0,3e-05]
[1780510772229,85.05,65731.33,0.0,-1.0,0.0,3e-05]
[1780510772338,85.05,65731.33,0.0,-1.0,0.0,3e-05]
[1780510772439,85.05,65730.61,0.0,-1.0,0.0,3e-05]
[1780510777008,85.05,65732.45,0.0,-1.0,0.0,3e-05]
[1780510783050,85.05,65732.76,0.0,-1.0,0.0,3e-05]
[1780510788085,85.05,65730.54,0.0,-1.0,0.0,3e-05]
[1780510793120,85.05,65731.41,0.0,-1.0,0.0,3e-05]
[1780510797148,85.05,65731.56,0.0,-1.0,0.0,3e-05]
[1780510798155,85.05,65727.85,0.0,-1.0,0.0,3e-05]
[1780510799162,85.05,65726.98,0.0,-1.0,0.0,3e-05]
[1780510803374,85.05,65694.31,0.0,-1.0,0.0,2e-05]
[1780510804235,85.05,65686.35,0.0,-1.0,0.0,2e-05]
[1780510805242,85.05,65688.4,0.0,-1.0,0.0,2e-05]
[1780510806249,85.05,65698.32,0.0,-1.0,0.0,2e-05]
[1780510807256,85.05,65701.71,0.0,-1.0,0.0,2e-05]
[1780510808265,85.05,65691.22,0.0,-1.0,0.0,2e-05]
[1780510809272,85.05,65688.0,0.0,-1.0,0.0,2e-05]
[1780510810277,85.05,65689.99,0.0,-1.0,0.0,2e-05]
[1780510811995,85.05,65697.85,0.0,-1.0,0.0,2e-05]
[1780510812293,85.05,65697.3,0.0,-1.0,0.0,2e-05]
[1780510815314,85.05,65693.28,0.0,-1.0,0.0,2e-05]
[1780510818336,85.05,65684.06,0.0,-1.0,0.0,2e-05]
[1780510819344,85.05,65676.33,0.0,-1.0,0.0,2e-05]
[1780510820350,85.05,65670.66,0.0,-1.0,0.0,2e-05]
[1780510821357,85.05,65671.09,0.0,-1.0,0.0,2e-05]
[1780510822365,85.05,65672.1,0.0,-1.0,0.0,2e-05]
[1780510824378,85.05,65674.08,0.0,-1.0,0.0,2e-05]
[1780510826392,85.05,65668.23,0.0,-1.0,0.0,2e-05]
[1780510827399,85.05,65669.59,0.0,-1.0,0.0,2e-05]
[1780510828406,85.05,65674.2,0.0,-1.0,0.0,2e-05]
[1780510829413,85.05,65677.38,0.0,-1.0,0.0,2e-05]
[1780510830420,85.05,65674.77,0.0,-1.0,0.0,2e-05]
[1780510831427,85.05,65677.59,0.0,-1.0,0.0,2e-05]
[1780510832434,85.05,65690.93,0.0,-1.0,0.0,2e-05]
[1780510833441,85.05,65695.94,0.0,-1.0,0.0,2e-05]
[1780510834449,85.05,65691.21,0.0,-1.0,0.0,2e-05]
[1780510835455,85.05,65682.58,0.0,-1.0,0.0,2e-05]
[1780510836462,85.05,65683.92,0.0,-1.0,0.0,2e-05]
[1780510837469,85.05,65680.98,0.0,-1.0,0.0,2e-05]
[1780510839483,85.05,65682.63,0.0,-1.0,0.0,2e-05]
[1780510840490,85.05,65689.36,0.0,-1.0,0.0,2e-05]
[1780510841497,85.05,65694.54,0.0,-1.0,0.0,2e-05]
[1780510842508,85.05,65704.39,0.0,-1.0,0.0,2e-05]
[1780510843515,85.05,65718.33,0.0,-1.0,0.0,2e-05]
[1780510844522,85.05,65712.96,0.0,-1.0,0.0,2e-05]
[1780510845531,85.05,65711.65,0.0,-1.0,0.0,2e-05]
[1780510846538,85.05,65708.62,0.0,-1.0,0.0,2e-05]
[1780510850566,85.05,65714.16,0.0,-1.0,0.0,2e-05]
[1780510851573,85.05,65719.44,0.0,-1.0,0.0,2e-05]
[1780510853587,85.05,65724.08,0.0,-1.0,0.0,3e-05]
[1780510855601,85.05,65723.09,0.0,-1.0,0.0,3e-05]
[1780510859438,85.05,65723.08,0.0,-1.0,0.0,3e-05]
[1780510860636,85.05,65724.52,0.0,-1.0,0.0,3e-05]
[1780510862650,85.05,65727.87,0.0,-1.0,0.0,3e-05]
[1780510863658,85.05,65728.87,0.0,-1.0,0.0,3e-05]
[1780510865679,85.05,65729.45,0.0,-1.0,0.0,3e-05]
[1780510865725,85.05,65729.45,0.0,-1.0,0.0,3e-05]
[1780510865805,85.05,65729.34,0.0,-1.0,0.0,3e-05]
[1780510866678,85.05,65733.1,0.0,-1.0,0.0,3e-05]
[1780510867685,85.05,65752.39,0.0,-1.0,0.0,3e-05]
[1780510869699,85.05,65753.53,0.0,-1.0,0.0,3e-05]
[1780510871713,85.05,65749.6,0.0,-1.0,0.0,3e-05]
[1780510872720,85.05,65744.51,0.0,-1.0,0.0,3e-05]
[1780510873727,85.05,65739.57,0.0,-1.0,0.0,3e-05]
[1780510874734,85.05,65740.57,0.0,-1.0,0.0,3e-05]
[1780510875741,85.05,65744.4,0.0,-1.0,0.0,3e-05]
[1780510876686,85.05,65744.4,0.0,-1.0,0.0,3e-05]
[1780510876768,85.05,65744.4,0.0,-1.0,0.0,3e-05]
[1780510876800,85.05,65744.12,0.0,-1.0,0.0,3e-05]
[1780510877741,85.05,65744.12,0.0,-1.0,0.0,3e-05]
[1780510877755,85.05,65739.64,0.0,-1.0,0.0,3e-05]
[1780510878762,85.05,65732.76,0.0,-1.0,0.0,3e-05]
[1780510879233,85.05,65732.76,0.0,-1.0,0.0,3e-05]
[1780510879769,85.05,65737.32,0.0,-1.0,0.0,3e-05]
[1780510880776,85.05,65742.89,0.0,-1.0,0.0,3e-05]
[1780510881783,85.05,65744.8,0.0,-1.0,0.0,3e-05]
[1780510882625,85.05,65744.8,0.0,-1.0,0.0,3e-05]
[1780510882790,85.05,65747.2,0.0,-1.0,0.0,3e-05]
[1780510883797,85.05,65749.03,0.0,-1.0,0.0,3e-05]
[1780510885811,85.05,65748.24,0.0,-1.0,0.0,3e-05]
[1780510886818,85.05,65746.08,0.0,-1.0,0.0,3e-05]
[1780510887825,85.05,65743.56,0.0,-1.0,0.0,3e-05]
[1780510888734,85.05,65743.56,0.0,-1.0,0.0,3e-05]
[1780510888834,85.05,65743.56,0.0,-1.0,0.0,3e-05]
[1780510888837,85.05,65743.66,0.0,-1.0,0.0,3e-05]
[1780510889839,85.05,65741.48,0.0,-1.0,0.0,3e-05]
[1780510890372,85.05,65741.48,0.0,-1.0,0.0,3e-05]
[1780510891853,85.05,65740.68,0.0,-1.0,0.0,3e-05]
[1780510893867,85.05,65732.5,0.0,-1.0,0.0,3e-05]
[1780510894199,85.05,65732.5,0.0,-1.0,0.0,3e-05]
[1780510894298,85.05,65732.5,0.0,-1.0,0.0,3e-05]
[1780510894875,85.05,65733.5,0.0,-1.0,0.0,3e-05]
[1780510895881,85.05,65738.58,0.0,-1.0,0.0,3e-05]
[1780510896888,85.05,65745.12,0.0,-1.0,0.0,3e-05]
[1780510897895,85.05,65745.56,0.0,-1.0,0.0,3e-05]
[1780510899909,85.05,65748.16,0.0,-1.0,0.0,3e-05]
[1780510900916,85.05,65745.22,0.0,-1.0,0.0,3e-05]
[1780510901923,85.05,65738.67,0.0,-1.0,0.0,3e-05]
[1780510902930,85.05,65736.55,0.0,-1.0,0.0,3e-05]
[1780510903937,85.05,65734.31,0.0,-1.0,0.0,3e-05]
[1780510905042,85.05,65734.31,0.0,-1.0,0.0,3e-05]
[1780510905951,85.05,65737.44,0.0,-1.0,0.0,3e-05]
[1780510906958,85.05,65747.63,0.0,-1.0,0.0,3e-05]
[1780510908051,85.05,65747.63,0.0,-1.0,0.0,3e-05]
[1780510908131,85.05,65747.63,0.0,-1.0,0.0,3e-05]
[1780510908114,85.05,65748.87,0.0,-1.0,0.0,3e-05]
[1780510908971,85.05,65749.61,0.0,-1.0,0.0,3e-05]
[1780510909979,85.05,65750.72,0.0,-1.0,0.0,3e-05]
[1780510910987,85.05,65752.09,0.0,-1.0,0.0,3e-05]
[1780510911993,85.05,65758.8,0.0,-1.0,0.0,3e-05]
[1780510913000,85.05,65757.09,0.0,-1.0,0.0,3e-05]
[1780510914008,85.05,65755.77,0.0,-1.0,0.0,3e-05]
[1780510915014,85.05,65751.69,0.0,-1.0,0.0,3e-05]
[1780510917028,85.05,65750.96,0.0,-1.0,0.0,3e-05]
[1780510919042,85.05,65751.85,0.0,-1.0,0.0,3e-05]
[1780510921056,85.05,65753.05,0.0,-1.0,0.0,3e-05]
[1780510923070,85.05,65747.06,0.0,-1.0,0.0,3e-05]
[1780510924078,85.05,65744.43,0.0,-1.0,0.0,3e-05]
[1780510925084,85.05,65746.59,0.0,-1.0,0.0,3e-05]
[1780510927097,85.05,65752.17,0.0,-1.0,0.0,3e-05]
[1780510927488,85.05,65752.17,0.0,-1.0,0.0,3e-05]
[1780510928105,85.05,65754.38,0.0,-1.0,0.0,3e-05]
[1780510930119,85.05,65752.09,0.0,-1.0,0.0,3e-05]
[1780510932230,85.05,65752.62,0.0,-1.0,0.0,3e-05]
[1780510932338,85.05,65752.18,0.0,-1.0,0.0,3e-05]
[1780510933140,85.05,65753.65,0.0,-1.0,0.0,3e-05]
[1780510936161,85.05,65752.44,0.0,-1.0,0.0,3e-05]
[1780510939182,85.05,65753.44,0.0,-1.0,0.0,3e-05]
[1780510941197,85.05,65747.45,0.0,-1.0,0.0,3e-05]
[1780510942204,85.05,65745.01,0.0,-1.0,0.0,3e-05]
[1780510946232,85.05,65745.7,0.0,-1.0,0.0,3e-05]
[1780510951273,85.05,65747.75,0.0,-1.0,0.0,3e-05]
[1780510952280,85.05,65749.33,0.0,-1.0,0.0,3e-05]
[1780510956308,85.05,65750.49,0.0,-1.0,0.0,3e-05]
[1780510958321,85.05,65746.3,0.0,-1.0,0.0,3e-05]
[1780510959329,85.05,65744.87,0.0,-1.0,0.0,3e-05]
[1780510961343,85.05,65746.62,0.0,-1.0,0.0,3e-05]
[1780510962350,85.05,65748.01,0.0,-1.0,0.0,3e-05]
[1780510963357,85.05,65749.18,0.0,-1.0,0.0,3e-05]
[1780510965371,85.05,65749.98,0.0,-1.0,0.0,3e-05]
[1780510969412,85.05,65739.85,0.0,-1.0,0.0,3e-05]
[1780510970414,85.05,65729.71,0.0,-1.0,0.0,2e-05]
[1780510971422,85.05,65728.45,0.0,-1.0,0.0,2e-05]
[1780510976456,85.05,65721.17,0.0,-1.0,0.0,2e-05]
[1780510977464,85.05,65720.4,0.0,-1.0,0.0,2e-05]
[1780510980249,85.05,65720.33,0.0,-1.0,0.0,2e-05]
[1780510980491,85.05,65719.57,0.0,-1.0,0.0,2e-05]
[1780510981494,85.05,65713.32,0.0,-1.0,0.0,2e-05]
[1780510982501,85.05,65713.77,0.0,-1.0,0.0,2e-05]
[1780510983508,85.05,65712.93,0.0,-1.0,0.0,2e-05]
[1780510984515,85.05,65717.02,0.0,-1.0,0.0,2e-05]
[1780510985522,85.05,65725.14,0.0,-1.0,0.0,2e-05]
[1780510987214,85.05,65725.14,0.0,-1.0,0.0,2e-05]
[1780510987262,85.05,65725.14,0.0,-1.0,0.0,2e-05]
[1780510986529,85.05,65725.62,0.0,-1.0,0.0,2e-05]
[1780510987536,85.05,65725.65,0.0,-1.0,0.0,2e-05]
[1780510992223,85.05,65725.2,0.0,-1.0,0.0,2e-05]
[1780510991564,85.05,65728.13,0.0,-1.0,0.0,2e-05]
[1780510992327,85.05,65728.13,0.0,-1.0,0.0,2e-05]
[1780510992572,85.05,65725.35,0.0,-1.0,0.0,2e-05]
[1780510993974,85.05,65725.35,0.0,-1.0,0.0,2e-05]
[1780510994585,85.05,65715.78,0.0,-1.0,0.0,2e-05]
[1780510995592,85.05,65711.32,0.0,-1.0,0.0,2e-05]
[1780510997624,85.05,65712.12,0.0,-1.0,0.0,2e-05]
[1780510998615,85.05,65700.0,0.0,-1.0,0.0,2e-05]
[1780511000629,85.05,65692.9,0.0,-1.0,0.0,2e-05]
[1780511002643,85.05,65693.33,0.0,-1.0,0.0,2e-05]
[1780511004657,85.05,65694.8,0.0,-1.0,0.0,2e-05]
[1780511005664,85.05,65697.95,0.0,-1.0,0.0,2e-05]
[1780511007216,85.05,65697.95,0.0,-1.0,0.0,2e-05]
[1780511007261,85.05,65697.95,0.0,-1.0,0.0,2e-05]
[1780511006671,85.05,65703.6,0.0,-1.0,0.0,2e-05]
[1780511007678,85.05,65705.36,0.0,-1.0,0.0,2e-05]
[1780511008685,85.05,65706.91,0.0,-1.0,0.0,2e-05]
[1780511009692,85.05,65703.14,0.0,-1.0,0.0,2e-05]
[1780511011706,85.05,65703.18,0.0,-1.0,0.0,2e-05]
[1780511012713,85.05,65714.88,0.0,-1.0,0.0,2e-05]
[1780511013720,85.05,65723.52,0.0,-1.0,0.0,2e-05]
[1780511014727,85.05,65718.57,0.0,-1.0,0.0,2e-05]
[1780511015734,85.05,65717.44,0.0,-1.0,0.0,2e-05]
[1780511016741,85.05,65725.41,0.0,-1.0,0.0,2e-05]
[1780511017749,85.05,65732.58,0.0,-1.0,0.0,2e-05]
[1780511018756,85.05,65737.58,0.0,-1.0,0.0,2e-05]
[1780511019763,85.05,65737.41,0.0,-1.0,0.0,2e-05]
[1780511020769,85.05,65731.43,0.0,-1.0,0.0,2e-05]
[1780511021777,85.05,65727.6,0.0,-1.0,0.0,2e-05]
[1780511022487,85.05,65727.6,0.0,-1.0,0.0,2e-05]
[1780511022593,85.05,65727.6,0.0,-1.0,0.0,2e-05]
[1780511022784,85.05,65725.84,0.0,-1.0,0.0,2e-05]
[1780511023791,85.05,65723.02,0.0,-1.0,0.0,2e-05]
[1780511024798,85.05,65723.87,0.0,-1.0,0.0,2e-05]
[1780511025805,85.05,65724.92,0.0,-1.0,0.0,2e-05]
[1780511027819,85.05,65726.89,0.0,-1.0,0.0,2e-05]
[1780511028826,85.05,65728.21,0.0,-1.0,0.0,2e-05]
[1780511033861,85.05,65728.38,0.0,-1.0,0.0,2e-05]
[1780511034868,85.05,65727.51,0.0,-1.0,0.0,2e-05]
[1780511035875,85.05,65726.93,0.0,-1.0,0.0,2e-05]
[1780511039903,85.05,65725.61,0.0,-1.0,0.0,2e-05]
[1780511040910,85.05,65725.0,0.0,-1.0,0.0,2e-05]
[1780511041917,85.05,65724.05,0.0,-1.0,0.0,2e-05]
[1780511042924,85.05,65725.2,0.0,-1.0,0.0,2e-05]
[1780511044938,85.05,65721.59,0.0,-1.0,0.0,2e-05]
[1780511045945,85.05,65718.19,0.0,-1.0,0.0,2e-05]
[1780511050982,85.05,65722.69,0.0,-1.0,0.0,2e-05]
[1780511051989,85.05,65722.07,0.0,-1.0,0.0,2e-05]
[1780511052996,85.05,65721.16,0.0,-1.0,0.0,2e-05]
[1780511057027,85.05,65727.03,0.0,-1.0,0.0,2e-05]
[1780511058035,85.05,65729.55,0.0,-1.0,0.0,2e-05]
[1780511059041,85.05,65744.81,0.0,-1.0,0.0,3e-05]
[1780511060051,85.05,65750.4,0.0,-1.0,0.0,3e-05]
[1780511062065,85.05,65752.68,0.0,-1.0,0.0,3e-05]
[1780511063072,85.05,65753.82,0.0,-1.0,0.0,3e-05]
[1780511065086,85.05,65755.15,0.0,-1.0,0.0,3e-05]
[1780511066093,85.05,65757.51,0.0,-1.0,0.0,3e-05]
[1780511067100,85.05,65760.71,0.0,-1.0,0.0,3e-05]
[1780511068107,85.05,65762.57,0.0,-1.0,0.0,3e-05]
[1780511071131,85.05,65770.26,0.0,-1.0,0.0,3e-05]
[1780511072137,85.05,65780.88,0.0,-1.0,0.0,3e-05]
[1780511073144,85.05,65783.61,0.0,-1.0,0.0,3e-05]
[1780511074152,85.05,65780.31,0.0,-1.0,0.0,3e-05]
[1780511075159,85.05,65779.41,0.0,-1.0,0.0,3e-05]
[1780511077173,85.05,65778.59,0.0,-1.0,0.0,3e-05]
[1780511080194,85.05,65779.44,0.0,-1.0,0.0,3e-05]
[1780511081201,85.05,65782.67,0.0,-1.0,0.0,3e-05]
[1780511082208,85.05,65784.21,0.0,-1.0,0.0,3e-05]
[1780511083215,85.05,65784.97,0.0,-1.0,0.0,3e-05]
[1780511084222,85.05,65786.17,0.0,-1.0,0.0,3e-05]
[1780511086236,85.05,65795.58,0.0,-1.0,0.0,3e-05]
[1780511087243,85.05,65800.42,0.0,-1.0,0.0,3e-05]
[1780511088250,85.05,65797.57,0.0,-1.0,0.0,3e-05]
[1780511089257,85.05,65795.88,0.0,-1.0,0.0,3e-05]
[1780511090264,85.05,65802.73,0.0,-1.0,0.0,3e-05]
[1780511091271,85.05,65808.28,0.0,-1.0,0.0,3e-05]
[1780511092278,85.05,65815.54,0.0,-1.0,0.0,3e-05]
[1780511093284,85.05,65818.29,0.0,-1.0,0.0,3e-05]
[1780511095299,85.05,65819.11,0.0,-1.0,0.0,3e-05]
[1780511096306,85.05,65820.85,0.0,-1.0,0.0,3e-05]
[1780511097316,85.05,65820.22,0.0,-1.0,0.0,3e-05]
[1780511098323,85.05,65816.76,0.0,-1.0,0.0,3e-05]
[1780511099330,85.05,65816.14,0.0,-1.0,0.0,3e-05]
[1780511101345,85.05,65818.12,0.0,-1.0,0.0,3e-05]
[1780511102352,85.05,65808.98,0.0,-1.0,0.0,3e-05]
[1780511103359,85.05,65798.89,0.0,-1.0,0.0,3e-05]
[1780511104366,85.05,65795.66,0.0,-1.0,0.0,3e-05]
[1780511105374,85.05,65787.54,0.0,-1.0,0.0,3e-05]
[1780511106380,85.05,65779.19,0.0,-1.0,0.0,3e-05]
[1780511107387,85.05,65776.75,0.0,-1.0,0.0,3e-05]
[1780511110408,85.05,65777.77,0.0,-1.0,0.0,3e-05]
[1780511111415,85.05,65775.5,0.0,-1.0,0.0,3e-05]
[1780511112422,85.05,65776.71,0.0,-1.0,0.0,3e-05]
[1780511114436,85.05,65774.9,0.0,-1.0,0.0,3e-05]
[1780511117457,85.05,65773.18,0.0,-1.0,0.0,3e-05]
[1780511118464,85.05,65770.35,0.0,-1.0,0.0,3e-05]
[1780511119471,85.05,65771.15,0.0,-1.0,0.0,3e-05]
[1780511120478,85.05,65772.75,0.0,-1.0,0.0,3e-05]
[1780511122308,85.05,65772.75,0.0,-1.0,0.0,3e-05]
[1780511122405,85.05,65773.39,0.0,-1.0,0.0,3e-05]
[1780511123499,85.05,65770.7,0.0,-1.0,0.0,3e-05]
[1780511125517,85.05,65772.16,0.0,-1.0,0.0,3e-05]
[1780511127531,85.05,65773.02,0.0,-1.0,0.0,3e-05]
[1780511131349,85.05,65772.97,0.0,-1.0,0.0,3e-05]
[1780511131453,85.05,65772.97,0.0,-1.0,0.0,3e-05]
[1780511131451,85.05,65772.07,0.0,-1.0,0.0,3e-05]
[1780511131559,85.05,65771.7,0.0,-1.0,0.0,3e-05]
[1780511136594,85.05,65771.49,0.0,-1.0,0.0,3e-05]
[1780511141629,85.05,65771.5,0.0,-1.0,0.0,3e-05]
[1780511144650,85.05,65770.65,0.0,-1.0,0.0,3e-05]
[1780511145657,85.05,65771.23,0.0,-1.0,0.0,3e-05]
[1780511147671,85.05,65772.74,0.0,-1.0,0.0,3e-05]
[1780511150692,85.05,65771.94,0.0,-1.0,0.0,3e-05]
[1780511155727,85.05,65772.11,0.0,-1.0,0.0,3e-05]
[1780511160762,85.05,65771.25,0.0,-1.0,0.0,3e-05]
[1780511161777,85.05,65767.8,0.0,-1.0,0.0,3e-05]
[1780511162777,85.05,65771.13,0.0,-1.0,0.0,3e-05]
[1780511163784,85.05,65772.77,0.0,-1.0,0.0,3e-05]
[1780511164791,85.05,65775.23,0.0,-1.0,0.0,3e-05]
[1780511165800,85.05,65776.64,0.0,-1.0,0.0,3e-05]
[1780511166823,85.05,65800.21,0.0,-1.0,0.0,3e-05]
[1780511167815,85.05,65802.54,0.0,-1.0,0.0,3e-05]
[1780511168821,85.05,65804.08,0.0,-1.0,0.0,3e-05]
[1780511169828,85.05,65798.12,0.0,-1.0,0.0,3e-05]
[1780511170835,85.05,65794.4,0.0,-1.0,0.0,3e-05]
[1780511171843,85.05,65793.46,0.0,-1.0,0.0,3e-05]
[1780511172849,85.05,65792.46,0.0,-1.0,0.0,3e-05]
[1780511173856,85.05,65791.86,0.0,-1.0,0.0,3e-05]
[1780511174863,85.05,65789.9,0.0,-1.0,0.0,3e-05]
[1780511175870,85.05,65781.87,0.0,-1.0,0.0,3e-05]
[1780511177884,85.05,65781.04,0.0,-1.0,0.0,3e-05]
[1780511178891,85.05,65782.88,0.0,-1.0,0.0,3e-05]
[1780511179898,85.05,65784.07,0.0,-1.0,0.0,3e-05]
[1780511180905,85.05,65783.09,0.0,-1.0,0.0,3e-05]
[1780511184933,85.05,65788.8,0.0,-1.0,0.0,3e-05]
[1780511185940,85.05,65797.91,0.0,-1.0,0.0,3e-05]
[1780511186947,85.05,65795.04,0.0,-1.0,0.0,3e-05]
[1780511187954,85.05,65793.27,0.0,-1.0,0.0,3e-05]
[1780511188961,85.05,65798.88,0.0,-1.0,0.0,3e-05]
[1780511189968,85.05,65802.16,0.0,-1.0,0.0,3e-05]
[1780511190975,85.05,65800.84,0.0,-1.0,0.0,3e-05]
[1780511191982,85.05,65796.03,0.0,-1.0,0.0,3e-05]
[1780511192989,85.05,65789.35,0.0,-1.0,0.0,3e-05]
[1780511195007,85.05,65789.42,0.0,-1.0,0.0,3e-05]
[1780511196010,85.05,65788.59,0.0,-1.0,0.0,3e-05]
[1780511197017,85.05,65780.68,0.0,-1.0,0.0,3e-05]
[1780511198024,85.05,65776.21,0.0,-1.0,0.0,3e-05]
[1780511199031,85.05,65775.64,0.0,-1.0,0.0,3e-05]
[1780511200041,85.05,65773.36,0.0,-1.0,0.0,3e-05]
[1780511201047,85.05,65769.58,0.0,-1.0,0.0,3e-05]
[1780511202054,85.05,65768.47,0.0,-1.0,0.0,3e-05]
[1780511205075,85.05,65769.13,0.0,-1.0,0.0,3e-05]
[1780511207089,85.05,65767.79,0.0,-1.0,0.0,3e-05]
[1780511209103,85.05,65769.03,0.0,-1.0,0.0,3e-05]
[1780511212124,85.05,65765.2,0.0,-1.0,0.0,3e-05]
[1780511213131,85.05,65764.6,0.0,-1.0,0.0,3e-05]
[1780511214139,85.05,65769.1,0.0,-1.0,0.0,3e-05]
[1780511215146,85.05,65773.67,0.0,-1.0,0.0,3e-05]
[1780511216153,85.05,65778.18,0.0,-1.0,0.0,3e-05]
[1780511217160,85.05,65779.42,0.0,-1.0,0.0,3e-05]
[1780511218167,85.05,65781.79,0.0,-1.0,0.0,3e-05]
[1780511219174,85.05,65784.76,0.0,-1.0,0.0,3e-05]
[1780511220181,85.05,65789.39,0.0,-1.0,0.0,3e-05]
[1780511221188,85.05,65790.65,0.0,-1.0,0.0,3e-05]
[1780511222195,85.05,65788.41,0.0,-1.0,0.0,3e-05]
[1780511223202,85.05,65789.52,0.0,-1.0,0.0,3e-05]
[1780511224210,85.05,65804.19,0.0,-1.0,0.0,3e-05]
[1780511225217,85.05,65812.29,0.0,-1.0,0.0,3e-05]
[1780511226224,85.05,65811.74,0.0,-1.0,0.0,3e-05]
[1780511227231,85.05,65812.54,0.0,-1.0,0.0,3e-05]
[1780511228238,85.05,65815.33,0.0,-1.0,0.0,3e-05]
[1780511229245,85.05,65814.48,0.0,-1.0,0.0,3e-05]
[1780511231262,85.05,65812.16,0.0,-1.0,0.0,3e-05]
[1780511232268,85.05,65821.32,0.0,-1.0,0.0,3e-05]
[1780511233275,85.05,65829.77,0.0,-1.0,0.0,3e-05]
[1780511234282,85.05,65834.03,0.0,-1.0,0.0,3e-05]
[1780511235289,85.05,65839.42,0.0,-1.0,0.0,3e-05]
[1780511236296,85.05,65841.15,0.0,-1.0,0.0,3e-05]
[1780511239317,85.05,65840.28,0.0,-1.0,0.0,3e-05]
[1780511242338,85.05,65838.49,0.0,-1.0,0.0,3e-05]
[1780511246366,85.05,65836.63,0.0,-1.0,0.0,3e-05]
[1780511247900,85.05,65836.58,0.0,-1.0,0.0,3e-05]
[1780511249390,85.05,65833.58,0.0,-1.0,0.0,3e-05]
[1780511250398,85.05,65827.59,0.0,-1.0,0.0,3e-05]
[1780511251405,85.05,65827.74,0.0,-1.0,0.0,3e-05]
[1780511251787,85.05,65827.74,0.0,-1.0,0.0,3e-05]
[1780511251798,85.05,65827.74,0.0,-1.0,0.0,3e-05]
[1780511252412,85.05,65826.77,0.0,-1.0,0.0,3e-05]
[1780511254426,85.05,65827.59,0.0,-1.0,0.0,3e-05]
[1780511255433,85.05,65829.68,0.0,-1.0,0.0,3e-05]
[1780511256351,85.05,65829.68,0.0,-1.0,0.0,3e-05]
[1780511256459,85.05,65829.68,0.0,-1.0,0.0,3e-05]
[1780511256560,85.05,65829.77,0.0,-1.0,0.0,3e-05]
[1780511260468,85.05,65830.79,0.0,-1.0,0.0,3e-05]
[1780511261475,85.05,65832.67,0.0,-1.0,0.0,3e-05]
[1780511263489,85.05,65833.65,0.0,-1.0,0.0,3e-05]
[1780511267518,85.05,65832.43,0.0,-1.0,0.0,3e-05]
[1780511268525,85.05,65828.75,0.0,-1.0,0.0,3e-05]
[1780511270543,85.05,65825.15,0.0,-1.0,0.0,3e-05]
[1780511272556,85.05,65827.08,0.0,-1.0,0.0,3e-05]
[1780511273564,85.05,65828.55,0.0,-1.0,0.0,3e-05]
[1780511274571,85.05,65824.45,0.0,-1.0,0.0,3e-05]
[1780511276585,85.05,65819.85,0.0,-1.0,0.0,3e-05]
[1780511277592,85.05,65817.49,0.0,-1.0,0.0,3e-05]
[1780511278599,85.05,65818.42,0.0,-1.0,0.0,3e-05]
[1780511279605,85.05,65817.66,0.0,-1.0,0.0,3e-05]
[1780511281622,85.05,65821.36,0.0,-1.0,0.0,3e-05]
[1780511282630,85.05,65819.95,0.0,-1.0,0.0,3e-05]
[1780511283642,85.05,65819.04,0.0,-1.0,0.0,3e-05]
[1780511284643,85.05,65817.09,0.0,-1.0,0.0,3e-05]
[1780511286657,85.05,65822.73,0.0,-1.0,0.0,3e-05]
[1780511287664,85.05,65821.83,0.0,-1.0,0.0,3e-05]
[1780511288671,85.05,65819.63,0.0,-1.0,0.0,3e-05]
[1780511290200,85.05,65819.63,0.0,-1.0,0.0,3e-05]
[1780511290204,85.05,65817.8,0.0,-1.0,0.0,3e-05]
[1780511290685,85.05,65818.42,0.0,-1.0,0.0,3e-05]
[1780511294222,85.05,65818.19,0.0,-1.0,0.0,3e-05]
[1780511294331,85.05,65818.19,0.0,-1.0,0.0,3e-05]
[1780511294370,85.05,65814.15,0.0,-1.0,0.0,3e-05]
[1780511294713,85.05,65811.03,0.0,-1.0,0.0,3e-05]
[1780511298741,85.05,65812.19,0.0,-1.0,0.0,3e-05]
[1780511303776,85.05,65813.44,0.0,-1.0,0.0,3e-05]
[1780511304782,85.05,65814.12,0.0,-1.0,0.0,3e-05]
[1780511305789,85.05,65816.85,0.0,-1.0,0.0,3e-05]
[1780511307804,85.05,65814.54,0.0,-1.0,0.0,3e-05]
[1780511308811,85.05,65816.94,0.0,-1.0,0.0,3e-05]
[1780511311832,85.05,65815.18,0.0,-1.0,0.0,3e-05]
[1780511312839,85.05,65813.13,0.0,-1.0,0.0,3e-05]
[1780511314857,85.05,65816.03,0.0,-1.0,0.0,3e-05]
[1780511316871,85.05,65813.0,0.0,-1.0,0.0,3e-05]
[1780511317878,85.05,65811.99,0.0,-1.0,0.0,3e-05]
[1780511318885,85.05,65813.67,0.0,-1.0,0.0,3e-05]
[1780511320899,85.05,65814.48,0.0,-1.0,0.0,3e-05]
[1780511321906,85.05,65815.55,0.0,-1.0,0.0,3e-05]
[1780511322913,85.05,65814.91,0.0,-1.0,0.0,3e-05]
[1780511323920,85.05,65812.24,0.0,-1.0,0.0,3e-05]
[1780511324927,85.05,65807.47,0.0,-1.0,0.0,3e-05]
[1780511325934,85.05,65798.32,0.0,-1.0,0.0,3e-05]
[1780511326941,85.05,65797.45,0.0,-1.0,0.0,3e-05]
[1780511327948,85.05,65798.18,0.0,-1.0,0.0,3e-05]
[1780511329972,85.05,65799.57,0.0,-1.0,0.0,3e-05]
[1780511330974,85.05,65803.15,0.0,-1.0,0.0,3e-05]
[1780511332113,85.05,65803.15,0.0,-1.0,0.0,3e-05]
[1780511332988,85.05,65800.02,0.0,-1.0,0.0,3e-05]
[1780511333995,85.05,65798.2,0.0,-1.0,0.0,3e-05]
[1780511334829,85.05,65798.2,0.0,-1.0,0.0,3e-05]
[1780511335006,85.05,65796.75,0.0,-1.0,0.0,3e-05]
[1780511336010,85.05,65790.18,0.0,-1.0,0.0,3e-05]
[1780511337290,85.05,65790.65,0.0,-1.0,0.0,3e-05]
[1780511338024,85.05,65789.74,0.0,-1.0,0.0,3e-05]
[1780511339032,85.05,65789.02,0.0,-1.0,0.0,3e-05]
[1780511340037,85.05,65787.26,0.0,-1.0,0.0,3e-05]
[1780511341076,85.05,65781.33,0.0,-1.0,0.0,3e-05]
[1780511343083,85.05,65787.71,0.0,-1.0,0.0,3e-05]
[1780511344090,85.05,65789.09,0.0,-1.0,0.0,3e-05]
[1780511345098,85.05,65791.98,0.0,-1.0,0.0,3e-05]
[1780511346105,85.05,65795.89,0.0,-1.0,0.0,3e-05]
[1780511347112,85.05,65797.28,0.0,-1.0,0.0,3e-05]
[1780511348119,85.05,65798.17,0.0,-1.0,0.0,3e-05]
[1780511349126,85.05,65801.54,0.0,-1.0,0.0,3e-05]
[1780511351140,85.05,65802.54,0.0,-1.0,0.0,3e-05]
[1780511353261,85.05,65802.77,0.0,-1.0,0.0,3e-05]
[1780511353337,85.05,65810.34,0.0,-1.0,0.0,3e-05]
[1780511354170,85.05,65805.15,0.0,-1.0,0.0,3e-05]
[1780511355176,85.05,65803.53,0.0,-1.0,0.0,3e-05]
[1780511356290,85.05,65803.53,0.0,-1.0,0.0,3e-05]
[1780511356335,85.05,65803.7,0.0,-1.0,0.0,3e-05]
[1780511358198,85.05,65803.2,0.0,-1.0,0.0,3e-05]
[1780511359205,85.05,65803.9,0.0,-1.0,0.0,3e-05]
[1780511361219,85.05,65803.2,0.0,-1.0,0.0,3e-05]
[1780511365247,85.05,65805.59,0.0,-1.0,0.0,3e-05]
[1780511366255,85.05,65806.4,0.0,-1.0,0.0,3e-05]
[1780511367262,85.05,65807.23,0.0,-1.0,0.0,3e-05]
[1780511368269,85.05,65809.3,0.0,-1.0,0.0,3e-05]
[1780511369276,85.05,65810.42,0.0,-1.0,0.0,3e-05]
[1780511371292,85.05,65811.01,0.0,-1.0,0.0,3e-05]
[1780511375321,85.05,65810.19,0.0,-1.0,0.0,3e-05]
[1780511376329,85.05,65810.9,0.0,-1.0,0.0,3e-05]
[1780511377334,85.05,65811.44,0.0,-1.0,0.0,3e-05]
[1780511379350,85.05,65810.14,0.0,-1.0,0.0,3e-05]
[1780511380357,85.05,65808.43,0.0,-1.0,0.0,3e-05]
[1780511381363,85.05,65810.12,0.0,-1.0,0.0,3e-05]
[1780511386399,85.05,65810.59,0.0,-1.0,0.0,3e-05]
[1780511390427,85.05,65811.35,0.0,-1.0,0.0,3e-05]
[1780511392441,85.05,65810.14,0.0,-1.0,0.0,3e-05]
[1780511394454,85.05,65814.99,0.0,-1.0,0.0,3e-05]
[1780511395463,85.05,65816.99,0.0,-1.0,0.0,3e-05]
[1780511396469,85.05,65818.31,0.0,-1.0,0.0,3e-05]
[1780511401504,85.05,65821.93,0.0,-1.0,0.0,3e-05]
[1780511402511,85.05,65817.2,0.0,-1.0,0.0,3e-05]
[1780511403518,85.05,65819.16,0.0,-1.0,0.0,3e-05]
[1780511404525,85.05,65819.82,0.0,-1.0,0.0,3e-05]
[1780511406539,85.05,65818.46,0.0,-1.0,0.0,3e-05]
[1780511408553,85.05,65817.53,0.0,-1.0,0.0,3e-05]
[1780511410567,85.05,65816.4,0.0,-1.0,0.0,3e-05]
[1780511411573,85.05,65814.95,0.0,-1.0,0.0,3e-05]
[1780511412581,85.05,65809.82,0.0,-1.0,0.0,3e-05]
[1780511413588,85.05,65811.27,0.0,-1.0,0.0,3e-05]
[1780511414595,85.05,65813.87,0.0,-1.0,0.0,3e-05]
[1780511417616,85.05,65814.44,0.0,-1.0,0.0,3e-05]
[1780511418623,85.05,65817.6,0.0,-1.0,0.0,3e-05]
[1780511420637,85.05,65825.74,0.0,-1.0,0.0,3e-05]
[1780511421015,85.05,65825.74,0.0,-1.0,0.0,3e-05]
[1780511421121,85.05,65825.74,0.0,-1.0,0.0,3e-05]
[1780511421644,85.05,65826.06,0.0,-1.0,0.0,3e-05]
[1780511422650,85.05,65824.33,0.0,-1.0,0.0,3e-05]
[1780511423658,85.05,65822.95,0.0,-1.0,0.0,3e-05]
[1780511424665,85.05,65825.58,0.0,-1.0,0.0,3e-05]
[1780511425672,85.05,65827.19,0.0,-1.0,0.0,3e-05]
[1780511429701,85.05,65827.8,0.0,-1.0,0.0,3e-05]
[1780511431716,85.05,65827.71,0.0,-1.0,0.0,3e-05]
[1780511433761,85.05,65841.1,0.0,-1.0,0.0,3e-05]
[1780511434756,85.05,65859.78,0.0,-1.0,0.0,3e-05]
[1780511435763,85.05,65856.29,0.0,-1.0,0.0,3e-05]
[1780511436770,85.05,65861.09,0.0,-1.0,0.0,3e-05]
[1780511437777,85.05,65861.69,0.0,-1.0,0.0,3e-05]
[1780511438784,85.05,65856.94,0.0,-1.0,0.0,3e-05]
[1780511439791,85.05,65856.01,0.0,-1.0,0.0,3e-05]
[1780511441805,85.05,65854.0,0.0,-1.0,0.0,3e-05]
[1780511442812,85.05,65852.85,0.0,-1.0,0.0,3e-05]
[1780511445834,85.05,65851.32,0.0,-1.0,0.0,3e-05]
[1780511446840,85.05,65848.61,0.0,-1.0,0.0,3e-05]
[1780511447851,85.05,65849.23,0.0,-1.0,0.0,3e-05]
[1780511448858,85.05,65849.76,0.0,-1.0,0.0,3e-05]
[1780511450770,85.05,65849.76,0.0,-1.0,0.0,3e-05]
[1780511450817,85.05,65848.89,0.0,-1.0,0.0,3e-05]
[1780511450872,85.05,65848.14,0.0,-1.0,0.0,3e-05]
[1780511451879,85.05,65847.37,0.0,-1.0,0.0,3e-05]
[1780511453241,85.05,65847.37,0.0,-1.0,0.0,3e-05]
[1780511453895,85.05,65845.86,0.0,-1.0,0.0,3e-05]
[1780511454902,85.05,65844.44,0.0,-1.0,0.0,3e-05]
[1780511456478,85.05,65844.44,0.0,-1.0,0.0,3e-05]
[1780511456579,85.05,65845.0,0.0,-1.0,0.0,3e-05]
[1780511456916,85.05,65841.38,0.0,-1.0,0.0,3e-05]
[1780511457923,85.05,65836.69,0.0,-1.0,0.0,3e-05]
[1780511458930,85.05,65843.07,0.0,-1.0,0.0,3e-05]
[1780511459937,85.05,65841.91,0.0,-1.0,0.0,3e-05]
[1780511462548,85.05,65842.19,0.0,-1.0,0.0,3e-05]
[1780511462711,85.05,65837.47,0.0,-1.0,0.0,3e-05]
[1780511462964,85.05,65831.47,0.0,-1.0,0.0,3e-05]
[1780511463971,85.05,65818.29,0.0,-1.0,0.0,3e-05]
[1780511464978,85.05,65804.47,0.0,-1.0,0.0,3e-05]
[1780511465981,85.05,65793.46,0.0,-1.0,0.0,3e-05]
[1780511466989,85.05,65786.27,0.0,-1.0,0.0,2e-05]
[1780511468829,85.05,65788.64,0.0,-1.0,0.0,2e-05]
[1780511469003,85.05,65793.4,0.0,-1.0,0.0,3e-05]
[1780511470010,85.05,65797.32,0.0,-1.0,0.0,3e-05]
[1780511471017,85.05,65795.86,0.0,-1.0,0.0,3e-05]
[1780511472027,85.05,65797.15,0.0,-1.0,0.0,3e-05]
[1780511473033,85.05,65801.15,0.0,-1.0,0.0,3e-05]
[1780511474733,85.05,65801.15,0.0,-1.0,0.0,3e-05]
[1780511474834,85.05,65803.37,0.0,-1.0,0.0,3e-05]
[1780511475816,85.05,65802.16,0.0,-1.0,0.0,3e-05]
[1780511476665,85.05,65803.59,0.0,-1.0,0.0,3e-05]
[1780511477061,85.05,65804.25,0.0,-1.0,0.0,3e-05]
[1780511478069,85.05,65801.47,0.0,-1.0,0.0,3e-05]
[1780511479076,85.05,65804.79,0.0,-1.0,0.0,3e-05]
[1780511480083,85.05,65810.38,0.0,-1.0,0.0,3e-05]
[1780511481090,85.05,65824.73,0.0,-1.0,0.0,3e-05]
[1780511482097,85.05,65825.61,0.0,-1.0,0.0,3e-05]
[1780511483509,85.05,65819.79,0.0,-1.0,0.0,3e-05]
[1780511484111,85.05,65814.25,0.0,-1.0,0.0,3e-05]
[1780511485118,85.05,65818.91,0.0,-1.0,0.0,3e-05]
[1780511486125,85.05,65825.14,0.0,-1.0,0.0,3e-05]
[1780511487132,85.05,65828.92,0.0,-1.0,0.0,3e-05]
[1780511488141,85.05,65836.46,0.0,-1.0,0.0,3e-05]
[1780511489147,85.05,65844.25,0.0,-1.0,0.0,3e-05]
[1780511490154,85.05,65847.75,0.0,-1.0,0.0,3e-05]
[1780511492168,85.05,65845.37,0.0,-1.0,0.0,3e-05]
[1780511493177,85.05,65841.93,0.0,-1.0,0.0,3e-05]
[1780511497477,85.05,65842.19,0.0,-1.0,0.0,3e-05]
[1780511497665,85.05,65842.19,0.0,-1.0,0.0,3e-05]
[1780511497860,85.05,65842.19,0.0,-1.0,0.0,3e-05]
[1780511498191,85.05,65841.71,0.0,-1.0,0.0,3e-05]
[1780511499217,85.05,65843.38,0.0,-1.0,0.0,3e-05]
[1780511501231,85.05,65854.78,0.0,-1.0,0.0,3e-05]
[1780511502238,85.05,65859.93,0.0,-1.0,0.0,3e-05]
[1780511504252,85.05,65860.68,0.0,-1.0,0.0,3e-05]
[1780511505259,85.05,65861.24,0.0,-1.0,0.0,3e-05]
[1780511506266,85.05,65862.93,0.0,-1.0,0.0,3e-05]
[1780511507273,85.05,65864.68,0.0,-1.0,0.0,3e-05]
[1780511508280,85.05,65865.92,0.0,-1.0,0.0,3e-05]
[1780511509484,85.05,65865.92,0.0,-1.0,0.0,3e-05]
[1780511518100,85.05,65866.08,0.0,-1.0,0.0,3e-05]
[1780511518356,85.05,65865.21,0.0,-1.0,0.0,3e-05]
[1780511519363,85.05,65860.6,0.0,-1.0,0.0,3e-05]
[1780511520370,85.05,65863.68,0.0,-1.0,0.0,3e-05]
[1780511521384,85.05,65880.57,0.0,-1.0,0.0,3e-05]
[1780511522390,85.05,65895.03,0.0,-1.0,0.0,3e-05]
[1780511523404,85.05,65897.05,0.0,-1.0,0.0,3e-05]
[1780511524410,85.05,65897.22,0.0,-1.0,0.0,3e-05]
[1780511525417,85.05,65896.27,0.0,-1.0,0.0,3e-05]
[1780511526424,85.05,65897.07,0.0,-1.0,0.0,3e-05]
[1780511529446,85.05,65900.62,0.0,-1.0,0.0,3e-05]
[1780511530453,85.05,65901.87,0.0,-1.0,0.0,3e-05]
[1780511531787,85.05,65901.87,0.0,-1.0,0.0,3e-05]
[1780511531890,85.05,65901.87,0.0,-1.0,0.0,3e-05]
[1780511531867,85.05,65901.18,0.0,-1.0,0.0,3e-05]
[1780511532467,85.05,65901.36,0.0,-1.0,0.0,3e-05]
[1780511534482,85.05,65898.72,0.0,-1.0,0.0,3e-05]
[1780511535491,85.05,65897.82,0.0,-1.0,0.0,3e-05]
[1780511536498,85.05,65901.41,0.0,-1.0,0.0,3e-05]
[1780511537505,85.05,65904.03,0.0,-1.0,0.0,3e-05]
[1780511538515,85.05,65902.28,0.0,-1.0,0.0,3e-05]
[1780511539519,85.05,65897.1,0.0,-1.0,0.0,3e-05]
[1780511540532,85.05,65894.43,0.0,-1.0,0.0,3e-05]
[1780511541158,85.05,65894.43,0.0,-1.0,0.0,3e-05]
[1780511541533,85.05,65892.75,0.0,-1.0,0.0,3e-05]
[1780511542540,85.05,65889.61,0.0,-1.0,0.0,3e-05]
[1780511543547,85.05,65881.92,0.0,-1.0,0.0,3e-05]
[1780511544554,85.05,65883.78,0.0,-1.0,0.0,3e-05]
[1780511545561,85.05,65885.21,0.0,-1.0,0.0,3e-05]
[1780511546568,85.05,65884.64,0.0,-1.0,0.0,3e-05]
[1780511547575,85.05,65885.89,0.0,-1.0,0.0,3e-05]
[1780511548582,85.05,65891.2,0.0,-1.0,0.0,3e-05]
[1780511549861,85.05,65894.69,0.0,-1.0,0.0,3e-05]
[1780511550595,85.05,65893.4,0.0,-1.0,0.0,3e-05]
[1780511551603,85.05,65890.63,0.0,-1.0,0.0,3e-05]
[1780511553617,85.05,65889.89,0.0,-1.0,0.0,3e-05]
[1780511554624,85.05,65893.6,0.0,-1.0,0.0,3e-05]
[1780511555630,85.05,65887.68,0.0,-1.0,0.0,3e-05]
[1780511556638,85.05,65884.19,0.0,-1.0,0.0,3e-05]
[1780511557645,85.05,65876.14,0.0,-1.0,0.0,3e-05]
[1780511558651,85.05,65867.14,0.0,-1.0,0.0,3e-05]
[1780511559862,85.05,65866.33,0.0,-1.0,0.0,3e-05]
[1780511560666,85.05,65863.47,0.0,-1.0,0.0,3e-05]
[1780511562870,85.05,65864.46,0.0,-1.0,0.0,3e-05]
[1780511563687,85.05,65865.14,0.0,-1.0,0.0,3e-05]
[1780511564694,85.05,65869.19,0.0,-1.0,0.0,3e-05]
[1780511565724,85.05,65869.19,0.0,-1.0,0.0,3e-05]
[1780511565826,85.05,65870.54,0.0,-1.0,0.0,3e-05]
[1780511565971,85.05,65870.54,0.0,-1.0,0.0,3e-05]
[1780511566707,85.05,65874.67,0.0,-1.0,0.0,3e-05]
[1780511567715,85.05,65875.44,0.0,-1.0,0.0,3e-05]
[1780511569729,85.05,65876.82,0.0,-1.0,0.0,3e-05]
[1780511570735,85.05,65879.41,0.0,-1.0,0.0,3e-05]
[1780511571743,85.05,65880.69,0.0,-1.0,0.0,3e-05]
[1780511572750,85.05,65879.87,0.0,-1.0,0.0,3e-05]
[1780511573757,85.05,65873.81,0.0,-1.0,0.0,3e-05]
[1780511574764,85.05,65874.84,0.0,-1.0,0.0,3e-05]
[1780511578792,85.05,65875.7,0.0,-1.0,0.0,3e-05]
[1780511579799,85.05,65876.9,0.0,-1.0,0.0,3e-05]
[1780511581813,85.05,65876.21,0.0,-1.0,0.0,3e-05]
[1780511582820,85.05,65875.36,0.0,-1.0,0.0,3e-05]
[1780511585843,85.05,65879.93,0.0,-1.0,0.0,3e-05]
[1780511587858,85.05,65879.14,0.0,-1.0,0.0,3e-05]
[1780511591886,85.05,65877.61,0.0,-1.0,0.0,3e-05]
[1780511593760,85.05,65877.62,0.0,-1.0,0.0,3e-05]
[1780511593900,85.05,65871.73,0.0,-1.0,0.0,3e-05]
[1780511594907,85.05,65871.19,0.0,-1.0,0.0,3e-05]
[1780511595915,85.05,65869.41,0.0,-1.0,0.0,3e-05]
[1780511596922,85.05,65868.37,0.0,-1.0,0.0,3e-05]
[1780511598936,85.05,65867.27,0.0,-1.0,0.0,3e-05]
[1780511599943,85.05,65865.97,0.0,-1.0,0.0,3e-05]
[1780511600413,85.05,65865.97,0.0,-1.0,0.0,3e-05]
[1780511600950,85.05,65865.48,0.0,-1.0,0.0,3e-05]
[1780511602964,85.05,65871.59,0.0,-1.0,0.0,3e-05]
[1780511603971,85.05,65871.74,0.0,-1.0,0.0,3e-05]
[1780511605985,85.05,65872.58,0.0,-1.0,0.0,3e-05]
[1780511606992,85.05,65873.39,0.0,-1.0,0.0,3e-05]
[1780511607999,85.05,65872.79,0.0,-1.0,0.0,3e-05]
[1780511609006,85.05,65871.07,0.0,-1.0,0.0,3e-05]
[1780511610014,85.05,65869.29,0.0,-1.0,0.0,3e-05]
[1780511611786,85.05,65869.29,0.0,-1.0,0.0,3e-05]
[1780511611837,85.05,65856.61,0.0,-1.0,0.0,3e-05]
[1780511612029,85.05,65851.22,0.0,-1.0,0.0,3e-05]
[1780511613036,85.05,65848.62,0.0,-1.0,0.0,3e-05]
[1780511615512,85.05,65849.08,0.0,-1.0,0.0,3e-05]
[1780511615563,85.05,65849.59,0.0,-1.0,0.0,3e-05]
[1780511616298,85.05,65853.7,0.0,-1.0,0.0,3e-05]
[1780511617099,85.05,65859.66,0.0,-1.0,0.0,3e-05]
[1780511618107,85.05,65864.33,0.0,-1.0,0.0,3e-05]
[1780511619115,85.05,65861.93,0.0,-1.0,0.0,3e-05]
[1780511620122,85.05,65859.33,0.0,-1.0,0.0,3e-05]
[1780511622137,85.05,65861.83,0.0,-1.0,0.0,3e-05]
[1780511627172,85.05,65862.92,0.0,-1.0,0.0,3e-05]
[1780511628180,85.05,65863.44,0.0,-1.0,0.0,3e-05]
[1780511629186,85.05,65858.18,0.0,-1.0,0.0,3e-05]
[1780511630193,85.05,65852.21,0.0,-1.0,0.0,3e-05]
[1780511631200,85.05,65847.3,0.0,-1.0,0.0,3e-05]
[1780511632207,85.05,65838.72,0.0,-1.0,0.0,3e-05]
[1780511633215,85.05,65832.31,0.0,-1.0,0.0,3e-05]
[1780511634230,85.05,65836.08,0.0,-1.0,0.0,3e-05]
[1780511635236,85.05,65840.9,0.0,-1.0,0.0,3e-05]
[1780511636243,85.05,65842.07,0.0,-1.0,0.0,3e-05]
[1780511639264,85.05,65846.08,0.0,-1.0,0.0,3e-05]
[1780511640271,85.05,65851.42,0.0,-1.0,0.0,3e-05]
[1780511641278,85.05,65852.17,0.0,-1.0,0.0,3e-05]
[1780511642285,85.05,65852.69,0.0,-1.0,0.0,3e-05]
[1780511643292,85.05,65850.64,0.0,-1.0,0.0,3e-05]
[1780511644299,85.05,65852.28,0.0,-1.0,0.0,3e-05]
[1780511645306,85.05,65853.38,0.0,-1.0,0.0,3e-05]
[1780511647320,85.05,65856.63,0.0,-1.0,0.0,3e-05]
[1780511648327,85.05,65858.19,0.0,-1.0,0.0,3e-05]
[1780511652355,85.05,65848.01,0.0,-1.0,0.0,3e-05]
[1780511653362,85.05,65840.57,0.0,-1.0,0.0,3e-05]
[1780511654369,85.05,65832.36,0.0,-1.0,0.0,3e-05]
[1780511655376,85.05,65826.53,0.0,-1.0,0.0,3e-05]
[1780511656383,85.05,65824.78,0.0,-1.0,0.0,3e-05]
[1780511657363,85.05,65824.78,0.0,-1.0,0.0,3e-05]
[1780511657390,85.05,65823.67,0.0,-1.0,0.0,3e-05]
[1780511658397,85.05,65819.13,0.0,-1.0,0.0,3e-05]
[1780511659404,85.05,65814.62,0.0,-1.0,0.0,3e-05]
[1780511660411,85.05,65813.99,0.0,-1.0,0.0,3e-05]
[1780511661426,85.05,65810.95,0.0,-1.0,0.0,2e-05]
[1780511662428,85.05,65792.42,0.0,-1.0,0.0,2e-05]
[1780511663435,85.05,65788.63,0.0,-1.0,0.0,2e-05]
[1780511664442,85.05,65789.84,0.0,-1.0,0.0,2e-05]
[1780511666462,85.05,65788.04,0.0,-1.0,0.0,2e-05]
[1780511667463,85.05,65780.05,0.0,-1.0,0.0,2e-05]
[1780511668471,85.05,65778.29,0.0,-1.0,0.0,2e-05]
[1780511669478,85.05,65773.05,0.0,-1.0,0.0,2e-05]
[1780511670485,85.05,65771.17,0.0,-1.0,0.0,2e-05]
[1780511671492,85.05,65773.31,0.0,-1.0,0.0,2e-05]
[1780511672499,85.05,65774.2,0.0,-1.0,0.0,2e-05]
[1780511674513,85.05,65775.46,0.0,-1.0,0.0,2e-05]
[1780511676527,85.05,65779.12,0.0,-1.0,0.0,2e-05]
[1780511677534,85.05,65781.73,0.0,-1.0,0.0,2e-05]
[1780511678541,85.05,65783.38,0.0,-1.0,0.0,2e-05]
[1780511679548,85.05,65778.47,0.0,-1.0,0.0,2e-05]
[1780511680555,85.05,65776.66,0.0,-1.0,0.0,2e-05]
[1780511681562,85.05,65777.88,0.0,-1.0,0.0,2e-05]
[1780511682569,85.05,65777.32,0.0,-1.0,0.0,2e-05]
[1780511683576,85.05,65779.79,0.0,-1.0,0.0,2e-05]
[1780511684583,85.05,65780.83,0.0,-1.0,0.0,2e-05]
[1780511685590,85.05,65783.89,0.0,-1.0,0.0,2e-05]
[1780511687381,85.05,65783.73,0.0,-1.0,0.0,2e-05]
[1780511688059,85.05,65780.87,0.0,-1.0,0.0,2e-05]
[1780511689618,85.05,65783.18,0.0,-1.0,0.0,2e-05]
[1780511690625,85.05,65783.62,0.0,-1.0,0.0,2e-05]
[1780511691632,85.05,65784.05,0.0,-1.0,0.0,2e-05]
[1780511694653,85.05,65783.48,0.0,-1.0,0.0,2e-05]
[1780511698681,85.05,65782.99,0.0,-1.0,0.0,2e-05]
[1780511699688,85.05,65782.56,0.0,-1.0,0.0,2e-05]
[1780511701702,85.05,65783.85,0.0,-1.0,0.0,2e-05]
[1780511703716,85.05,65782.35,0.0,-1.0,0.0,2e-05]
[1780511704724,85.05,65788.74,0.0,-1.0,0.0,2e-05]
[1780511705731,85.05,65803.02,0.0,-1.0,0.0,2e-05]
[1780511706737,85.05,65807.15,0.0,-1.0,0.0,2e-05]
[1780511707745,85.05,65806.13,0.0,-1.0,0.0,2e-05]
[1780511708752,85.05,65803.47,0.0,-1.0,0.0,2e-05]
[1780511710766,85.05,65794.72,0.0,-1.0,0.0,2e-05]
[1780511711773,85.05,65796.85,0.0,-1.0,0.0,2e-05]
[1780511713787,85.05,65796.33,0.0,-1.0,0.0,2e-05]
[1780511714794,85.05,65795.31,0.0,-1.0,0.0,2e-05]
[1780511716808,85.05,65784.86,0.0,-1.0,0.0,2e-05]
[1780511717816,85.05,65784.94,0.0,-1.0,0.0,2e-05]
[1780511719829,85.05,65783.96,0.0,-1.0,0.0,2e-05]
[1780511720835,85.05,65784.81,0.0,-1.0,0.0,2e-05]
[1780511721843,85.05,65780.93,0.0,-1.0,0.0,2e-05]
[1780511722867,85.05,65779.5,0.0,-1.0,0.0,2e-05]
[1780511723870,85.05,65781.33,0.0,-1.0,0.0,2e-05]
[1780511724877,85.05,65779.96,0.0,-1.0,0.0,2e-05]
[1780511726891,85.05,65781.88,0.0,-1.0,0.0,2e-05]
[1780511727898,85.05,65783.34,0.0,-1.0,0.0,2e-05]
[1780511730919,85.05,65786.91,0.0,-1.0,0.0,2e-05]
[1780511731926,85.05,65789.86,0.0,-1.0,0.0,2e-05]
[1780511733940,85.05,65789.29,0.0,-1.0,0.0,2e-05]
[1780511734947,85.05,65789.76,0.0,-1.0,0.0,2e-05]
[1780511735954,85.05,65787.43,0.0,-1.0,0.0,2e-05]
[1780511737150,85.05,65787.43,0.0,-1.0,0.0,2e-05]
[1780511736961,85.05,65785.12,0.0,-1.0,0.0,2e-05]
[1780511737968,85.05,65785.71,0.0,-1.0,0.0,2e-05]
[1780511739982,85.05,65784.91,0.0,-1.0,0.0,2e-05]
[1780511740989,85.05,65785.98,0.0,-1.0,0.0,2e-05]
[1780511741996,85.05,65784.3,0.0,-1.0,0.0,2e-05]
[1780511747033,85.05,65782.51,0.0,-1.0,0.0,2e-05]
[1780511748041,85.05,65783.12,0.0,-1.0,0.0,2e-05]
[1780511749048,85.05,65782.42,0.0,-1.0,0.0,2e-05]
[1780511750055,85.05,65779.94,0.0,-1.0,0.0,2e-05]
[1780511751062,85.05,65776.19,0.0,-1.0,0.0,2e-05]
[1780511753076,85.05,65771.36,0.0,-1.0,0.0,2e-05]
[1780511756097,85.05,65767.03,0.0,-1.0,0.0,2e-05]
[1780511757104,85.05,65762.31,0.0,-1.0,0.0,2e-05]
[1780511758111,85.05,65757.52,0.0,-1.0,0.0,2e-05]
[1780511759118,85.05,65752.34,0.0,-1.0,0.0,2e-05]
[1780511760125,85.05,65750.84,0.0,-1.0,0.0,2e-05]
[1780511761132,85.05,65740.79,0.0,-1.0,0.0,2e-05]
[1780511762139,85.05,65738.31,0.0,-1.0,0.0,2e-05]
[1780511763146,85.05,65733.19,0.0,-1.0,0.0,2e-05]
[1780511764153,85.05,65727.55,0.0,-1.0,0.0,2e-05]
[1780511765188,85.05,65722.3,0.0,-1.0,0.0,2e-05]
[1780511766174,85.05,65717.75,0.0,-1.0,0.0,2e-05]
[1780511767181,85.05,65715.43,0.0,-1.0,0.0,2e-05]
[1780511769196,85.05,65717.68,0.0,-1.0,0.0,2e-05]
[1780511770202,85.05,65723.91,0.0,-1.0,0.0,2e-05]
[1780511771211,85.05,65729.68,0.0,-1.0,0.0,2e-05]
[1780511772218,85.05,65730.52,0.0,-1.0,0.0,2e-05]
[1780511773224,85.05,65729.21,0.0,-1.0,0.0,2e-05]
[1780511774232,85.05,65737.25,0.0,-1.0,0.0,2e-05]
[1780511775240,85.05,65753.2,0.0,-1.0,0.0,2e-05]
[1780511776246,85.05,65759.65,0.0,-1.0,0.0,2e-05]
[1780511777253,85.05,65760.81,0.0,-1.0,0.0,2e-05]
[1780511778260,85.05,65764.69,0.0,-1.0,0.0,2e-05]
[1780511779267,85.05,65767.68,0.0,-1.0,0.0,2e-05]
[1780511780274,85.05,65765.68,0.0,-1.0,0.0,2e-05]
[1780511781281,85.05,65759.68,0.0,-1.0,0.0,2e-05]
[1780511782288,85.05,65759.05,0.0,-1.0,0.0,2e-05]
[1780511783295,85.05,65758.4,0.0,-1.0,0.0,2e-05]
[1780511784302,85.05,65759.08,0.0,-1.0,0.0,2e-05]
[1780511785309,85.05,65761.93,0.0,-1.0,0.0,2e-05]
[1780511788690,85.05,65766.46,0.0,-1.0,0.0,2e-05]
[1780511789337,85.05,65767.23,0.0,-1.0,0.0,2e-05]
[1780511790344,85.05,65768.29,0.0,-1.0,0.0,2e-05]
[1780511791351,85.05,65772.84,0.0,-1.0,0.0,2e-05]
[1780511792358,85.05,65775.71,0.0,-1.0,0.0,2e-05]
[1780511793366,85.05,65779.52,0.0,-1.0,0.0,2e-05]
[1780511794731,85.05,65779.52,0.0,-1.0,0.0,2e-05]
[1780511794737,85.05,65782.46,0.0,-1.0,0.0,2e-05]
[1780511796386,85.05,65781.9,0.0,-1.0,0.0,2e-05]
[1780511798400,85.05,65781.47,0.0,-1.0,0.0,2e-05]
[1780511801421,85.05,65782.31,0.0,-1.0,0.0,2e-05]
[1780511806462,85.05,65789.04,0.0,-1.0,0.0,2e-05]
[1780511807470,85.05,65789.96,0.0,-1.0,0.0,2e-05]
[1780511808477,85.05,65786.49,0.0,-1.0,0.0,2e-05]
[1780511809484,85.05,65779.1,0.0,-1.0,0.0,2e-05]
[1780511810491,85.05,65778.34,0.0,-1.0,0.0,2e-05]
[1780511811498,85.05,65779.02,0.0,-1.0,0.0,2e-05]
[1780511812505,85.05,65779.46,0.0,-1.0,0.0,2e-05]
[1780511813512,85.05,65776.47,0.0,-1.0,0.0,2e-05]
[1780511816533,85.05,65778.41,0.0,-1.0,0.0,2e-05]
[1780511817540,85.05,65777.14,0.0,-1.0,0.0,2e-05]
[1780511818547,85.05,65782.17,0.0,-1.0,0.0,2e-05]
[1780511819554,85.05,65785.82,0.0,-1.0,0.0,2e-05]
[1780511820568,85.05,65790.8,0.0,-1.0,0.0,2e-05]
[1780511821576,85.05,65795.8,0.0,-1.0,0.0,2e-05]
[1780511822583,85.05,65797.0,0.0,-1.0,0.0,2e-05]
[1780511823590,85.05,65796.44,0.0,-1.0,0.0,2e-05]
[1780511824597,85.05,65798.14,0.0,-1.0,0.0,2e-05]
[1780511825604,85.05,65802.36,0.0,-1.0,0.0,2e-05]
[1780511826611,85.05,65797.3,0.0,-1.0,0.0,2e-05]
[1780511827618,85.05,65791.92,0.0,-1.0,0.0,2e-05]
[1780511828629,85.05,65793.73,0.0,-1.0,0.0,2e-05]
[1780511829632,85.05,65803.4,0.0,-1.0,0.0,2e-05]
[1780511830640,85.05,65801.19,0.0,-1.0,0.0,2e-05]
[1780511831653,85.05,65801.19,0.0,-1.0,0.0,2e-05]
[1780511832656,85.05,65803.35,0.0,-1.0,0.0,2e-05]
[1780511833663,85.05,65805.5,0.0,-1.0,0.0,2e-05]
[1780511834670,85.05,65807.6,0.0,-1.0,0.0,2e-05]
[1780511835677,85.05,65806.73,0.0,-1.0,0.0,2e-05]
[1780511837691,85.05,65810.65,0.0,-1.0,0.0,2e-05]
[1780511838698,85.05,65809.84,0.0,-1.0,0.0,2e-05]
[1780511839705,85.05,65804.46,0.0,-1.0,0.0,2e-05]
[1780511840712,85.05,65803.61,0.0,-1.0,0.0,2e-05]
[1780511842726,85.05,65803.02,0.0,-1.0,0.0,2e-05]
[1780511843733,85.05,65797.86,0.0,-1.0,0.0,2e-05]
[1780511844609,85.05,65797.86,0.0,-1.0,0.0,2e-05]
[1780511844740,85.05,65797.42,0.0,-1.0,0.0,2e-05]
[1780511845747,85.05,65796.91,0.0,-1.0,0.0,2e-05]
[1780511846754,85.05,65795.82,0.0,-1.0,0.0,2e-05]
[1780511847761,85.05,65800.38,0.0,-1.0,0.0,2e-05]
[1780511848768,85.05,65797.57,0.0,-1.0,0.0,2e-05]
[1780511849775,85.05,65802.26,0.0,-1.0,0.0,2e-05]
[1780511850782,85.05,65804.59,0.0,-1.0,0.0,2e-05]
[1780511851789,85.05,65804.47,0.0,-1.0,0.0,2e-05]
[1780511853803,85.05,65804.03,0.0,-1.0,0.0,2e-05]
[1780511854810,85.05,65801.37,0.0,-1.0,0.0,2e-05]
[1780511857580,85.05,65801.45,0.0,-1.0,0.0,2e-05]
[1780511858838,85.05,65806.24,0.0,-1.0,0.0,2e-05]
[1780511859845,85.05,65809.01,0.0,-1.0,0.0,2e-05]
[1780511862173,85.05,65808.8,0.0,-1.0,0.0,2e-05]
[1780511862227,85.05,65810.42,0.0,-1.0,0.0,2e-05]
[1780511863279,85.05,65811.45,0.0,-1.0,0.0,2e-05]
[1780511864882,85.05,65817.81,0.0,-1.0,0.0,2e-05]
[1780511865922,85.05,65818.81,0.0,-1.0,0.0,2e-05]
[1780511866924,85.05,65831.74,0.0,-1.0,0.0,2e-05]
[1780511867931,85.05,65835.05,0.0,-1.0,0.0,2e-05]
[1780511868940,85.05,65836.75,0.0,-1.0,0.0,2e-05]
[1780511869947,85.05,65842.33,0.0,-1.0,0.0,3e-05]
[1780511870954,85.05,65853.0,0.0,-1.0,0.0,3e-05]
[1780511871961,85.05,65851.53,0.0,-1.0,0.0,3e-05]
[1780511873976,85.05,65849.75,0.0,-1.0,0.0,3e-05]
[1780511874982,85.05,65844.93,0.0,-1.0,0.0,3e-05]
[1780511875989,85.05,65842.43,0.0,-1.0,0.0,3e-05]
[1780511878003,85.05,65839.02,0.0,-1.0,0.0,2e-05]
[1780511879010,85.05,65832.78,0.0,-1.0,0.0,2e-05]
[1780511880029,85.05,65829.18,0.0,-1.0,0.0,2e-05]
[1780511882043,85.05,65827.42,0.0,-1.0,0.0,2e-05]
[1780511883050,85.05,65832.23,0.0,-1.0,0.0,2e-05]
[1780511884057,85.05,65833.06,0.0,-1.0,0.0,2e-05]
[1780511885064,85.05,65834.07,0.0,-1.0,0.0,2e-05]
[1780511886071,85.05,65834.73,0.0,-1.0,0.0,2e-05]
[1780511887078,85.05,65829.33,0.0,-1.0,0.0,2e-05]
[1780511887815,85.05,65829.33,0.0,-1.0,0.0,2e-05]
[1780511887899,85.05,65829.33,0.0,-1.0,0.0,2e-05]
[1780511887917,85.05,65829.33,0.0,-1.0,0.0,2e-05]
[1780511888085,85.05,65831.72,0.0,-1.0,0.0,2e-05]
[1780511889092,85.05,65832.8,0.0,-1.0,0.0,2e-05]
[1780511890099,85.05,65834.56,0.0,-1.0,0.0,2e-05]
[1780511891106,85.05,65837.96,0.0,-1.0,0.0,2e-05]
[1780511892113,85.05,65838.6,0.0,-1.0,0.0,2e-05]
[1780511893119,85.05,65839.47,0.0,-1.0,0.0,2e-05]
[1780511894126,85.05,65840.34,0.0,-1.0,0.0,2e-05]
[1780511895134,85.05,65840.96,0.0,-1.0,0.0,2e-05]
[1780511897148,85.05,65842.79,0.0,-1.0,0.0,3e-05]
[1780511898155,85.05,65844.92,0.0,-1.0,0.0,3e-05]
[1780511899161,85.05,65847.11,0.0,-1.0,0.0,3e-05]
[1780511900349,85.05,65847.11,0.0,-1.0,0.0,3e-05]
[1780511900169,85.05,65846.51,0.0,-1.0,0.0,3e-05]
[1780511901176,85.05,65847.26,0.0,-1.0,0.0,3e-05]
[1780511906211,85.05,65847.71,0.0,-1.0,0.0,3e-05]
[1780511909225,85.05,65847.97,0.0,-1.0,0.0,3e-05]
[1780511911245,85.05,65848.39,0.0,-1.0,0.0,2e-05]
[1780511912253,85.05,65848.87,0.0,-1.0,0.0,3e-05]
[1780511913260,85.05,65848.13,0.0,-1.0,0.0,2e-05]
[1780511914266,85.05,65847.15,0.0,-1.0,0.0,2e-05]
[1780511915274,85.05,65844.72,0.0,-1.0,0.0,2e-05]
[1780511916281,85.05,65847.54,0.0,-1.0,0.0,2e-05]
[1780511917288,85.05,65848.15,0.0,-1.0,0.0,2e-05]
[1780511919302,85.05,65848.67,0.0,-1.0,0.0,2e-05]
[1780511924337,85.05,65842.17,0.0,-1.0,0.0,2e-05]
[1780511925344,85.05,65837.39,0.0,-1.0,0.0,2e-05]
[1780511926352,85.05,65831.9,0.0,-1.0,0.0,2e-05]
[1780511927357,85.05,65828.57,0.0,-1.0,0.0,2e-05]
[1780511931386,85.05,65830.86,0.0,-1.0,0.0,2e-05]
[1780511932787,85.05,65830.86,0.0,-1.0,0.0,2e-05]
[1780511932935,85.05,65830.86,0.0,-1.0,0.0,2e-05]
[1780511933037,85.05,65832.85,0.0,-1.0,0.0,2e-05]
[1780511934407,85.05,65838.44,0.0,-1.0,0.0,2e-05]
[1780511935414,85.05,65844.52,0.0,-1.0,0.0,2e-05]
[1780511936421,85.05,65848.16,0.0,-1.0,0.0,2e-05]
[1780511937428,85.05,65855.77,0.0,-1.0,0.0,3e-05]
[1780511938435,85.05,65861.42,0.0,-1.0,0.0,3e-05]
[1780511939442,85.05,65866.38,0.0,-1.0,0.0,3e-05]
[1780511941456,85.05,65864.27,0.0,-1.0,0.0,3e-05]
[1780511942463,85.05,65862.48,0.0,-1.0,0.0,3e-05]
[1780511943470,85.05,65863.15,0.0,-1.0,0.0,3e-05]
[1780511944477,85.05,65863.92,0.0,-1.0,0.0,3e-05]
[1780511946093,85.05,65863.92,0.0,-1.0,0.0,3e-05]
[1780511946133,85.05,65865.04,0.0,-1.0,0.0,3e-05]
[1780511946490,85.05,65864.12,0.0,-1.0,0.0,3e-05]
[1780511947498,85.05,65865.35,0.0,-1.0,0.0,3e-05]
[1780511948505,85.05,65866.3,0.0,-1.0,0.0,3e-05]
[1780511949512,85.05,65865.7,0.0,-1.0,0.0,3e-05]
[1780511952533,85.05,65863.84,0.0,-1.0,0.0,3e-05]
[1780511954863,85.05,65863.51,0.0,-1.0,0.0,3e-05]
[1780511955554,85.05,65864.98,0.0,-1.0,0.0,3e-05]
[1780511959583,85.05,65874.73,0.0,-1.0,0.0,3e-05]
[1780511960591,85.05,65880.43,0.0,-1.0,0.0,3e-05]
[1780511961597,85.05,65889.65,0.0,-1.0,0.0,3e-05]
[1780511962604,85.05,65891.29,0.0,-1.0,0.0,3e-05]
[1780511966632,85.05,65894.41,0.0,-1.0,0.0,3e-05]
[1780511967639,85.05,65894.94,0.0,-1.0,0.0,3e-05]
[1780511968647,85.05,65889.52,0.0,-1.0,0.0,3e-05]
[1780511970417,85.05,65889.58,0.0,-1.0,0.0,3e-05]
[1780511971667,85.05,65890.17,0.0,-1.0,0.0,3e-05]
[1780511972674,85.05,65890.98,0.0,-1.0,0.0,3e-05]
[1780511973681,85.05,65892.31,0.0,-1.0,0.0,3e-05]
[1780511974688,85.05,65891.8,0.0,-1.0,0.0,3e-05]
[1780511975695,85.05,65885.83,0.0,-1.0,0.0,3e-05]
[1780511976486,85.05,65885.83,0.0,-1.0,0.0,3e-05]
[1780511976869,85.05,65885.83,0.0,-1.0,0.0,3e-05]
[1780511976979,85.05,65885.83,0.0,-1.0,0.0,3e-05]
[1780511977113,85.05,65885.83,0.0,-1.0,0.0,3e-05]
[1780511977214,85.05,65885.32,0.0,-1.0,0.0,3e-05]
[1780511977709,85.05,65883.9,0.0,-1.0,0.0,3e-05]
[1780511978715,85.05,65882.37,0.0,-1.0,0.0,3e-05]
[1780511981737,85.05,65881.04,0.0,-1.0,0.0,3e-05]
[1780511982744,85.05,65880.41,0.0,-1.0,0.0,3e-05]
[1780511984758,85.05,65883.79,0.0,-1.0,0.0,3e-05]
[1780511986237,85.05,65883.25,0.0,-1.0,0.0,3e-05]
[1780511986762,85.05,65883.25,0.0,-1.0,0.0,3e-05]
[1780511989793,85.05,65884.32,0.0,-1.0,0.0,3e-05]
[1780511990803,85.05,65883.6,0.0,-1.0,0.0,3e-05]
[1780511991811,85.05,65884.17,0.0,-1.0,0.0,3e-05]
[1780511992818,85.05,65883.42,0.0,-1.0,0.0,3e-05]
[1780511993825,85.05,65884.27,0.0,-1.0,0.0,3e-05]
[1780511995133,85.05,65884.27,0.0,-1.0,0.0,3e-05]
[1780511995840,85.05,65881.84,0.0,-1.0,0.0,3e-05]
[1780511998861,85.05,65880.42,0.0,-1.0,0.0,3e-05]
[1780511999868,85.05,65879.84,0.0,-1.0,0.0,3e-05]
[1780512001882,85.05,65885.35,0.0,-1.0,0.0,3e-05]
[1780512002889,85.05,65893.48,0.0,-1.0,0.0,3e-05]
[1780512003896,85.05,65891.66,0.0,-1.0,0.0,3e-05]
[1780512004903,85.05,65893.92,0.0,-1.0,0.0,3e-05]
[1780512009940,85.05,65909.28,0.0,-1.0,0.0,3e-05]
[1780512010946,85.05,65910.36,0.0,-1.0,0.0,3e-05]
[1780512011954,85.05,65908.88,0.0,-1.0,0.0,3e-05]
[1780512012961,85.05,65907.36,0.0,-1.0,0.0,3e-05]
[1780512013968,85.05,65898.74,0.0,-1.0,0.0,3e-05]
[1780512016109,85.05,65899.13,0.0,-1.0,0.0,3e-05]
[1780512016395,85.05,65899.13,0.0,-1.0,0.0,3e-05]
[1780512016181,85.05,65901.14,0.0,-1.0,0.0,3e-05]
[1780512016855,85.05,65901.14,0.0,-1.0,0.0,3e-05]
[1780512017141,85.05,65901.14,0.0,-1.0,0.0,3e-05]
[1780512017243,85.05,65903.29,0.0,-1.0,0.0,3e-05]
[1780512019003,85.05,65907.35,0.0,-1.0,0.0,3e-05]
[1780512020014,85.05,65907.92,0.0,-1.0,0.0,3e-05]
[1780512022024,85.05,65907.07,0.0,-1.0,0.0,3e-05]
[1780512025049,85.05,65907.99,0.0,-1.0,0.0,3e-05]
[1780512026425,85.05,65907.99,0.0,-1.0,0.0,3e-05]
[1780512026053,85.05,65904.03,0.0,-1.0,0.0,3e-05]
[1780512026943,85.05,65904.03,0.0,-1.0,0.0,3e-05]
[1780512027060,85.05,65904.58,0.0,-1.0,0.0,3e-05]
[1780512028069,85.05,65906.59,0.0,-1.0,0.0,3e-05]
[1780512029076,85.05,65907.91,0.0,-1.0,0.0,3e-05]
[1780512031090,85.05,65905.35,0.0,-1.0,0.0,3e-05]
[1780512032097,85.05,65904.78,0.0,-1.0,0.0,3e-05]
[1780512033104,85.05,65906.8,0.0,-1.0,0.0,3e-05]
[1780512034111,85.05,65911.07,0.0,-1.0,0.0,3e-05]
[1780512035118,85.05,65915.39,0.0,-1.0,0.0,3e-05]
[1780512036125,85.05,65914.3,0.0,-1.0,0.0,3e-05]
[1780512037132,85.05,65912.3,0.0,-1.0,0.0,3e-05]
[1780512039146,85.05,65913.52,0.0,-1.0,0.0,3e-05]
[1780512041160,85.05,65914.85,0.0,-1.0,0.0,3e-05]
[1780512041928,85.05,65914.85,0.0,-1.0,0.0,3e-05]
[1780512042167,85.05,65917.19,0.0,-1.0,0.0,3e-05]
[1780512043174,85.05,65917.97,0.0,-1.0,0.0,3e-05]
[1780512044182,85.05,65924.09,0.0,-1.0,0.0,3e-05]
[1780512045189,85.05,65925.91,0.0,-1.0,0.0,3e-05]
[1780512046196,85.05,65924.12,0.0,-1.0,0.0,3e-05]
[1780512048210,85.05,65931.32,0.0,-1.0,0.0,3e-05]
[1780512049219,85.05,65933.46,0.0,-1.0,0.0,3e-05]
[1780512050225,85.05,65936.67,0.0,-1.0,0.0,3e-05]
[1780512051233,85.05,65943.35,0.0,-1.0,0.0,3e-05]
[1780512052240,85.05,65950.86,0.0,-1.0,0.0,3e-05]
[1780512053247,85.05,65948.36,0.0,-1.0,0.0,3e-05]
[1780512054254,85.05,65943.68,0.0,-1.0,0.0,3e-05]
[1780512056268,85.05,65943.01,0.0,-1.0,0.0,3e-05]
[1780512057275,85.05,65935.33,0.0,-1.0,0.0,3e-05]
[1780512058282,85.05,65925.05,0.0,-1.0,0.0,3e-05]
[1780512059289,85.05,65922.97,0.0,-1.0,0.0,3e-05]
[1780512060296,85.05,65923.86,0.0,-1.0,0.0,3e-05]
[1780512061304,85.05,65934.89,0.0,-1.0,0.0,3e-05]
[1780512062310,85.05,65939.75,0.0,-1.0,0.0,3e-05]
[1780512062631,85.05,65939.75,0.0,-1.0,0.0,3e-05]
[1780512062663,85.05,65939.75,0.0,-1.0,0.0,3e-05]
[1780512063317,85.05,65944.87,0.0,-1.0,0.0,3e-05]
[1780512064324,85.05,65948.43,0.0,-1.0,0.0,3e-05]
[1780512065332,85.05,65951.17,0.0,-1.0,0.0,3e-05]
[1780512066339,85.05,65953.27,0.0,-1.0,0.0,3e-05]
[1780512067346,85.05,65956.18,0.0,-1.0,0.0,3e-05]
[1780512068353,85.05,65958.22,0.0,-1.0,0.0,3e-05]
[1780512069360,85.05,65959.97,0.0,-1.0,0.0,3e-05]
[1780512071374,85.05,65962.57,0.0,-1.0,0.0,3e-05]
[1780512072381,85.05,65963.37,0.0,-1.0,0.0,3e-05]
[1780512073388,85.05,65962.14,0.0,-1.0,0.0,3e-05]
[1780512075402,85.05,65965.27,0.0,-1.0,0.0,3e-05]
[1780512076409,85.05,65968.48,0.0,-1.0,0.0,3e-05]
[1780512077416,85.05,65969.71,0.0,-1.0,0.0,3e-05]
[1780512079430,85.05,65964.71,0.0,-1.0,0.0,3e-05]
[1780512080437,85.05,65963.2,0.0,-1.0,0.0,3e-05]
[1780512081444,85.05,65962.43,0.0,-1.0,0.0,3e-05]
[1780512083901,85.05,65961.97,0.0,-1.0,0.0,3e-05]
[1780512084465,85.05,65964.56,0.0,-1.0,0.0,3e-05]
[1780512085472,85.05,65969.12,0.0,-1.0,0.0,3e-05]
[1780512086479,85.05,65976.08,0.0,-1.0,0.0,3e-05]
[1780512087405,85.05,65976.08,0.0,-1.0,0.0,3e-05]
[1780512087486,85.05,65977.93,0.0,-1.0,0.0,3e-05]
[1780512088493,85.05,65980.97,0.0,-1.0,0.0,3e-05]
[1780512089500,85.05,65985.48,0.0,-1.0,0.0,3e-05]
[1780512090507,85.05,65986.4,0.0,-1.0,0.0,3e-05]
[1780512091379,85.05,65986.4,0.0,-1.0,0.0,3e-05]
[1780512091514,85.05,65987.97,0.0,-1.0,0.0,3e-05]
[1780512093527,85.05,65986.66,0.0,-1.0,0.0,3e-05]
[1780512094535,85.05,65981.63,0.0,-1.0,0.0,3e-05]
[1780512095541,85.05,65982.86,0.0,-1.0,0.0,3e-05]
[1780512096549,85.05,65983.85,0.0,-1.0,0.0,3e-05]
[1780512099570,85.05,65984.45,0.0,-1.0,0.0,3e-05]
[1780512100577,85.05,65985.59,0.0,-1.0,0.0,3e-05]
[1780512101918,85.05,65985.59,0.0,-1.0,0.0,3e-05]
[1780512101947,85.05,65985.59,0.0,-1.0,0.0,3e-05]
[1780512102150,85.05,65987.79,0.0,-1.0,0.0,3e-05]
[1780512102590,85.05,65988.5,0.0,-1.0,0.0,3e-05]
[1780512104605,85.05,65995.08,0.0,-1.0,0.0,3e-05]
[1780512105612,85.05,65993.36,0.0,-1.0,0.0,3e-05]
[1780512106620,85.05,65990.47,0.0,-1.0,0.0,3e-05]
[1780512107630,85.05,65999.33,0.0,-1.0,0.0,3e-05]
[1780512108637,85.05,66005.94,0.0,-1.0,0.0,3e-05]
[1780512109643,85.05,66006.45,0.0,-1.0,0.0,3e-05]
[1780512111658,85.05,66005.85,0.0,-1.0,0.0,3e-05]
[1780512112665,85.05,66005.17,0.0,-1.0,0.0,3e-05]
[1780512113672,85.05,66002.61,0.0,-1.0,0.0,3e-05]
[1780512114679,85.05,66003.59,0.0,-1.0,0.0,3e-05]
[1780512116255,85.05,66003.59,0.0,-1.0,0.0,3e-05]
[1780512116572,85.05,66003.59,0.0,-1.0,0.0,3e-05]
[1780512116783,85.05,66003.54,0.0,-1.0,0.0,3e-05]
[1780512116846,85.05,66003.54,0.0,-1.0,0.0,3e-05]
[1780512116937,85.05,66002.7,0.0,-1.0,0.0,3e-05]
[1780512117700,85.05,66004.49,0.0,-1.0,0.0,3e-05]
[1780512118707,85.05,66005.44,0.0,-1.0,0.0,3e-05]
[1780512122735,85.05,66004.9,0.0,-1.0,0.0,3e-05]
[1780512123742,85.05,65992.26,0.0,-1.0,0.0,3e-05]
[1780512124749,85.05,65992.27,0.0,-1.0,0.0,3e-05]
[1780512126279,85.05,65991.59,0.0,-1.0,0.0,3e-05]
[1780512126763,85.05,65990.04,0.0,-1.0,0.0,3e-05]
[1780512127770,85.05,65988.31,0.0,-1.0,0.0,3e-05]
[1780512128777,85.05,65993.81,0.0,-1.0,0.0,3e-05]
[1780512129784,85.05,66000.88,0.0,-1.0,0.0,3e-05]
[1780512130791,85.05,66007.98,0.0,-1.0,0.0,3e-05]
[1780512131799,85.05,66014.51,0.0,-1.0,0.0,3e-05]
[1780512132806,85.05,66016.74,0.0,-1.0,0.0,4e-05]
[1780512133813,85.05,66018.19,0.0,-1.0,0.0,4e-05]
[1780512135828,85.05,66016.8,0.0,-1.0,0.0,4e-05]
[1780512136834,85.05,66014.19,0.0,-1.0,0.0,3e-05]
[1780512140863,85.05,66014.87,0.0,-1.0,0.0,3e-05]
[1780512142876,85.05,66013.72,0.0,-1.0,0.0,3e-05]
[1780512143868,85.05,66013.72,0.0,-1.0,0.0,3e-05]
[1780512144533,85.05,66014.29,0.0,-1.0,0.0,3e-05]
[1780512145897,85.05,66016.86,0.0,-1.0,0.0,4e-05]
[1780512147912,85.05,66015.28,0.0,-1.0,0.0,4e-05]
[1780512148919,85.05,66013.93,0.0,-1.0,0.0,3e-05]
[1780512149926,85.05,66012.31,0.0,-1.0,0.0,3e-05]
[1780512150934,85.05,66013.06,0.0,-1.0,0.0,3e-05]
[1780512151941,85.05,66016.46,0.0,-1.0,0.0,3e-05]
[1780512152948,85.05,66017.52,0.0,-1.0,0.0,3e-05]
[1780512153954,85.05,66018.09,0.0,-1.0,0.0,3e-05]
[1780512154962,85.05,66015.98,0.0,-1.0,0.0,3e-05]
[1780512156528,85.05,66015.98,0.0,-1.0,0.0,3e-05]
[1780512155969,85.05,66004.28,0.0,-1.0,0.0,3e-05]
[1780512156976,85.05,66004.27,0.0,-1.0,0.0,3e-05]
[1780512157983,85.05,66001.97,0.0,-1.0,0.0,3e-05]
[1780512158990,85.05,66000.97,0.0,-1.0,0.0,3e-05]
[1780512159997,85.05,66006.11,0.0,-1.0,0.0,3e-05]
[1780512161004,85.05,66013.45,0.0,-1.0,0.0,3e-05]
[1780512162011,85.05,66013.35,0.0,-1.0,0.0,3e-05]
[1780512163018,85.05,66014.99,0.0,-1.0,0.0,3e-05]
[1780512165032,85.05,66014.46,0.0,-1.0,0.0,3e-05]
[1780512166039,85.05,66012.51,0.0,-1.0,0.0,3e-05]
[1780512167046,85.05,66009.74,0.0,-1.0,0.0,3e-05]
[1780512169088,85.05,66008.94,0.0,-1.0,0.0,3e-05]
[1780512169973,85.05,66008.94,0.0,-1.0,0.0,3e-05]
[1780512175130,85.05,66008.79,0.0,-1.0,0.0,3e-05]
[1780512176137,85.05,66008.16,0.0,-1.0,0.0,3e-05]
[1780512179159,85.05,66006.6,0.0,-1.0,0.0,3e-05]
[1780512180166,85.05,66007.87,0.0,-1.0,0.0,3e-05]
[1780512185202,85.05,66007.48,0.0,-1.0,0.0,3e-05]
[1780512190236,85.05,66008.15,0.0,-1.0,0.0,3e-05]
[1780512191244,85.05,66009.18,0.0,-1.0,0.0,3e-05]
[1780512192251,85.05,66009.9,0.0,-1.0,0.0,3e-05]
[1780512193258,85.05,66002.68,0.0,-1.0,0.0,3e-05]
[1780512194265,85.05,65998.68,0.0,-1.0,0.0,3e-05]
[1780512195272,85.05,65995.72,0.0,-1.0,0.0,3e-05]
[1780512196278,85.05,65986.91,0.0,-1.0,0.0,3e-05]
[1780512197286,85.05,65990.46,0.0,-1.0,0.0,3e-05]
[1780512198293,85.05,65993.84,0.0,-1.0,0.0,3e-05]
[1780512199300,85.05,65995.52,0.0,-1.0,0.0,3e-05]
[1780512200307,85.05,65999.51,0.0,-1.0,0.0,3e-05]
[1780512201314,85.05,66001.25,0.0,-1.0,0.0,3e-05]
[1780512203329,85.05,65999.96,0.0,-1.0,0.0,3e-05]
[1780512204027,85.05,65999.96,0.0,-1.0,0.0,3e-05]
[1780512204336,85.05,66002.4,0.0,-1.0,0.0,3e-05]
[1780512205343,85.05,66004.63,0.0,-1.0,0.0,3e-05]
[1780512205784,85.05,66004.63,0.0,-1.0,0.0,3e-05]
[1780512208364,85.05,66005.65,0.0,-1.0,0.0,3e-05]
[1780512209371,85.05,66006.28,0.0,-1.0,0.0,3e-05]
[1780512210378,85.05,66006.78,0.0,-1.0,0.0,3e-05]
[1780512211385,85.05,66008.29,0.0,-1.0,0.0,3e-05]
[1780512216420,85.05,66008.63,0.0,-1.0,0.0,3e-05]
[1780512221455,85.05,66007.86,0.0,-1.0,0.0,3e-05]
[1780512222462,85.05,65990.72,0.0,-1.0,0.0,3e-05]
[1780512223469,85.05,65981.48,0.0,-1.0,0.0,3e-05]
[1780512224476,85.05,65980.61,0.0,-1.0,0.0,3e-05]
[1780512226490,85.05,65979.77,0.0,-1.0,0.0,3e-05]
[1780512229512,85.05,65975.31,0.0,-1.0,0.0,3e-05]
[1780512230519,85.05,65973.99,0.0,-1.0,0.0,3e-05]
[1780512234551,85.05,65972.36,0.0,-1.0,0.0,3e-05]
[1780512235569,85.05,65960.84,0.0,-1.0,0.0,3e-05]
[1780512236565,85.05,65965.86,0.0,-1.0,0.0,3e-05]
[1780512237572,85.05,65962.85,0.0,-1.0,0.0,3e-05]
[1780512238579,85.05,65959.91,0.0,-1.0,0.0,3e-05]
[1780512240593,85.05,65960.57,0.0,-1.0,0.0,3e-05]
[1780512243314,85.05,65960.3,0.0,-1.0,0.0,3e-05]
[1780512245628,85.05,65961.66,0.0,-1.0,0.0,3e-05]
[1780512246635,85.05,65960.93,0.0,-1.0,0.0,3e-05]
[1780512248649,85.05,65960.14,0.0,-1.0,0.0,3e-05]
[1780512251670,85.05,65961.29,0.0,-1.0,0.0,3e-05]
[1780512252677,85.05,65962.12,0.0,-1.0,0.0,3e-05]
[1780512253684,85.05,65960.55,0.0,-1.0,0.0,3e-05]
[1780512255698,85.05,65959.98,0.0,-1.0,0.0,3e-05]
[1780512260733,85.05,65960.23,0.0,-1.0,0.0,3e-05]
[1780512261740,85.05,65960.82,0.0,-1.0,0.0,3e-05]
[1780512262747,85.05,65961.38,0.0,-1.0,0.0,3e-05]
[1780512263754,85.05,65960.62,0.0,-1.0,0.0,3e-05]
[1780512267783,85.05,65962.6,0.0,-1.0,0.0,3e-05]
[1780512268789,85.05,65961.87,0.0,-1.0,0.0,3e-05]
[1780512269999,85.05,65961.87,0.0,-1.0,0.0,3e-05]
[1780512270028,85.05,65960.81,0.0,-1.0,0.0,3e-05]
[1780512275839,85.05,65960.12,0.0,-1.0,0.0,3e-05]
[1780512276846,85.05,65962.01,0.0,-1.0,0.0,3e-05]
[1780512277853,85.05,65963.21,0.0,-1.0,0.0,3e-05]
[1780512278860,85.05,65963.68,0.0,-1.0,0.0,3e-05]
[1780512279867,85.05,65964.33,0.0,-1.0,0.0,3e-05]
[1780512281882,85.05,65961.77,0.0,-1.0,0.0,3e-05]
[1780512282888,85.05,65961.24,0.0,-1.0,0.0,3e-05]
[1780512284903,85.05,65962.04,0.0,-1.0,0.0,3e-05]
[1780512285815,85.05,65962.04,0.0,-1.0,0.0,3e-05]
[1780512289937,85.05,65960.54,0.0,-1.0,0.0,3e-05]
[1780512290944,85.05,65959.79,0.0,-1.0,0.0,3e-05]
[1780512296989,85.05,65959.37,0.0,-1.0,0.0,3e-05]
[1780512301018,85.05,65960.22,0.0,-1.0,0.0,3e-05]
[1780512302025,85.05,65961.79,0.0,-1.0,0.0,3e-05]
[1780512304040,85.05,65959.45,0.0,-1.0,0.0,3e-05]
[1780512307061,85.05,65961.09,0.0,-1.0,0.0,3e-05]
[1780512308068,85.05,65962.61,0.0,-1.0,0.0,3e-05]
[1780512309075,85.05,65968.38,0.0,-1.0,0.0,3e-05]
[1780512310081,85.05,65970.71,0.0,-1.0,0.0,3e-05]
[1780512312096,85.05,65968.51,0.0,-1.0,0.0,3e-05]
[1780512313103,85.05,65966.63,0.0,-1.0,0.0,3e-05]
[1780512314110,85.05,65965.69,0.0,-1.0,0.0,3e-05]
[1780512315117,85.05,65964.45,0.0,-1.0,0.0,3e-05]
[1780512316124,85.05,65961.73,0.0,-1.0,0.0,3e-05]
[1780512317131,85.05,65960.77,0.0,-1.0,0.0,3e-05]
[1780512319146,85.05,65961.48,0.0,-1.0,0.0,3e-05]
[1780512322166,85.05,65960.69,0.0,-1.0,0.0,3e-05]
[1780512323173,85.05,65959.3,0.0,-1.0,0.0,3e-05]
[1780512326194,85.05,65961.85,0.0,-1.0,0.0,3e-05]
[1780512329215,85.05,65959.74,0.0,-1.0,0.0,3e-05]
[1780512330222,85.05,65958.75,0.0,-1.0,0.0,3e-05]
[1780512331229,85.05,65959.46,0.0,-1.0,0.0,3e-05]
[1780512332236,85.05,65960.34,0.0,-1.0,0.0,3e-05]
[1780512333243,85.05,65961.44,0.0,-1.0,0.0,3e-05]
[1780512334250,85.05,65959.09,0.0,-1.0,0.0,3e-05]
[1780512336268,85.05,65961.74,0.0,-1.0,0.0,3e-05]
[1780512337274,85.05,65966.82,0.0,-1.0,0.0,3e-05]
[1780512338281,85.05,65970.93,0.0,-1.0,0.0,3e-05]
[1780512339288,85.05,65971.8,0.0,-1.0,0.0,3e-05]
[1780512340295,85.05,65972.33,0.0,-1.0,0.0,3e-05]
[1780512341302,85.05,65973.37,0.0,-1.0,0.0,3e-05]
[1780512344323,85.05,65973.91,0.0,-1.0,0.0,3e-05]
[1780512345330,85.05,65974.68,0.0,-1.0,0.0,3e-05]
[1780512349358,85.05,65974.2,0.0,-1.0,0.0,3e-05]
[1780512352380,85.05,65979.86,0.0,-1.0,0.0,3e-05]
[1780512353387,85.05,65986.44,0.0,-1.0,0.0,3e-05]
[1780512354394,85.05,65987.71,0.0,-1.0,0.0,3e-05]
[1780512355401,85.05,65988.01,0.0,-1.0,0.0,3e-05]
[1780512356422,85.05,65983.74,0.0,-1.0,0.0,3e-05]
[1780512357428,85.05,65974.75,0.0,-1.0,0.0,3e-05]
[1780512358436,85.05,65972.71,0.0,-1.0,0.0,3e-05]
[1780512359442,85.05,65975.33,0.0,-1.0,0.0,3e-05]
[1780512360461,85.05,66017.08,0.0,-1.0,0.0,3e-05]
[1780512361475,85.05,66034.85,0.0,-1.0,0.0,3e-05]
[1780512362476,85.05,66025.36,0.0,-1.0,0.0,3e-05]
[1780512362989,85.05,66025.36,0.0,-1.0,0.0,3e-05]
[1780512363484,85.05,66027.51,0.0,-1.0,0.0,3e-05]
[1780512364858,85.05,66027.51,0.0,-1.0,0.0,3e-05]
[1780512364491,85.05,66024.9,0.0,-1.0,0.0,3e-05]
[1780512365498,85.05,66023.27,0.0,-1.0,0.0,3e-05]
[1780512366505,85.05,66019.19,0.0,-1.0,0.0,3e-05]
[1780512367512,85.05,66017.58,0.0,-1.0,0.0,3e-05]
[1780512368520,85.05,66009.88,0.0,-1.0,0.0,3e-05]
[1780512369527,85.05,66011.1,0.0,-1.0,0.0,3e-05]
[1780512370537,85.05,66022.18,0.0,-1.0,0.0,3e-05]
[1780512372551,85.05,66022.3,0.0,-1.0,0.0,3e-05]
[1780512375572,85.05,66049.18,0.0,-1.0,0.0,4e-05]
[1780512376579,85.05,66053.25,0.0,-1.0,0.0,4e-05]
[1780512377367,85.05,66053.25,0.0,-1.0,0.0,4e-05]
[1780512377586,85.05,66060.99,0.0,-1.0,0.0,4e-05]
[1780512378593,85.05,66058.76,0.0,-1.0,0.0,4e-05]
[1780512379915,85.05,66058.76,0.0,-1.0,0.0,4e-05]
[1780512379600,85.05,66064.48,0.0,-1.0,0.0,4e-05]
[1780512380609,85.05,66065.46,0.0,-1.0,0.0,4e-05]
[1780512381616,85.05,66067.73,0.0,-1.0,0.0,4e-05]
[1780512382623,85.05,66057.58,0.0,-1.0,0.0,4e-05]
[1780512383630,85.05,66054.66,0.0,-1.0,0.0,4e-05]
[1780512384637,85.05,66051.72,0.0,-1.0,0.0,4e-05]
[1780512385644,85.05,66049.2,0.0,-1.0,0.0,4e-05]
[1780512387658,85.05,66046.17,0.0,-1.0,0.0,4e-05]
[1780512388665,85.05,66048.09,0.0,-1.0,0.0,4e-05]
[1780512390679,85.05,66042.99,0.0,-1.0,0.0,3e-05]
[1780512391686,85.05,66044.1,0.0,-1.0,0.0,3e-05]
[1780512393704,85.05,66045.53,0.0,-1.0,0.0,3e-05]
[1780512394709,85.05,66055.32,0.0,-1.0,0.0,4e-05]
[1780512396723,85.05,66058.64,0.0,-1.0,0.0,4e-05]
[1780512397730,85.05,66060.98,0.0,-1.0,0.0,4e-05]
[1780512399744,85.05,66052.82,0.0,-1.0,0.0,4e-05]
[1780512400751,85.05,66048.75,0.0,-1.0,0.0,3e-05]
[1780512401757,85.05,66050.38,0.0,-1.0,0.0,3e-05]
[1780512402765,85.05,66048.82,0.0,-1.0,0.0,3e-05]
[1780512406793,85.05,66045.15,0.0,-1.0,0.0,3e-05]
[1780512407800,85.05,66040.19,0.0,-1.0,0.0,3e-05]
[1780512408807,85.05,66041.73,0.0,-1.0,0.0,3e-05]
[1780512409814,85.05,66047.66,0.0,-1.0,0.0,3e-05]
[1780512410942,85.05,66047.66,0.0,-1.0,0.0,3e-05]
[1780512411828,85.05,66047.9,0.0,-1.0,0.0,3e-05]
[1780512412116,85.05,66047.9,0.0,-1.0,0.0,3e-05]
[1780512412154,85.05,66047.9,0.0,-1.0,0.0,3e-05]
[1780512412838,85.05,66043.32,0.0,-1.0,0.0,3e-05]
[1780512413845,85.05,66031.05,0.0,-1.0,0.0,3e-05]
[1780512414852,85.05,66023.23,0.0,-1.0,0.0,3e-05]
[1780512415860,85.05,66029.51,0.0,-1.0,0.0,3e-05]
[1780512416866,85.05,66029.68,0.0,-1.0,0.0,3e-05]
[1780512417873,85.05,66029.77,0.0,-1.0,0.0,3e-05]
[1780512418880,85.05,66032.3,0.0,-1.0,0.0,3e-05]
[1780512419887,85.05,66034.0,0.0,-1.0,0.0,3e-05]
[1780512421901,85.05,66036.07,0.0,-1.0,0.0,3e-05]
[1780512422908,85.05,66034.9,0.0,-1.0,0.0,3e-05]
[1780512424922,85.05,66037.33,0.0,-1.0,0.0,3e-05]
[1780512428950,85.05,66036.35,0.0,-1.0,0.0,3e-05]
[1780512433985,85.05,66036.24,0.0,-1.0,0.0,3e-05]
[1780512439021,85.05,66036.49,0.0,-1.0,0.0,3e-05]
[1780512441037,85.05,66039.13,0.0,-1.0,0.0,3e-05]
[1780512442044,85.05,66043.18,0.0,-1.0,0.0,3e-05]
[1780512447079,85.05,66043.12,0.0,-1.0,0.0,3e-05]
[1780512451107,85.05,66043.35,0.0,-1.0,0.0,3e-05]
[1780512453121,85.05,66044.6,0.0,-1.0,0.0,3e-05]
[1780512455135,85.05,66042.81,0.0,-1.0,0.0,3e-05]
[1780512458156,85.05,66032.97,0.0,-1.0,0.0,3e-05]
[1780512459163,85.05,66024.99,0.0,-1.0,0.0,3e-05]
[1780512460170,85.05,66024.9,0.0,-1.0,0.0,3e-05]
[1780512461177,85.05,66022.86,0.0,-1.0,0.0,3e-05]
[1780512462184,85.05,66025.13,0.0,-1.0,0.0,3e-05]
[1780512464198,85.05,66017.71,0.0,-1.0,0.0,3e-05]
[1780512465205,85.05,66014.81,0.0,-1.0,0.0,3e-05]
[1780512466215,85.05,66016.25,0.0,-1.0,0.0,3e-05]
[1780512468415,85.05,66016.36,0.0,-1.0,0.0,3e-05]
[1780512469238,85.05,66006.27,0.0,-1.0,0.0,3e-05]
[1780512470246,85.05,66003.31,0.0,-1.0,0.0,3e-05]
[1780512471253,85.05,66001.76,0.0,-1.0,0.0,3e-05]
[1780512472260,85.05,65998.96,0.0,-1.0,0.0,3e-05]
[1780512473267,85.05,65997.48,0.0,-1.0,0.0,3e-05]
[1780512474274,85.05,65999.79,0.0,-1.0,0.0,3e-05]
[1780512479149,85.05,65999.72,0.0,-1.0,0.0,3e-05]
[1780512479255,85.05,65999.72,0.0,-1.0,0.0,3e-05]
[1780512479353,85.05,65999.66,0.0,-1.0,0.0,3e-05]
[1780512480315,85.05,65990.8,0.0,-1.0,0.0,3e-05]
[1780512481323,85.05,65984.68,0.0,-1.0,0.0,3e-05]
[1780512482330,85.05,65983.51,0.0,-1.0,0.0,3e-05]
[1780512483338,85.05,65981.02,0.0,-1.0,0.0,3e-05]
[1780512484344,85.05,65978.59,0.0,-1.0,0.0,3e-05]
[1780512485351,85.05,65982.35,0.0,-1.0,0.0,3e-05]
[1780512486358,85.05,65989.72,0.0,-1.0,0.0,3e-05]
[1780512487365,85.05,65991.46,0.0,-1.0,0.0,3e-05]
[1780512488371,85.05,65992.48,0.0,-1.0,0.0,3e-05]
[1780512489379,85.05,65993.69,0.0,-1.0,0.0,3e-05]
[1780512490386,85.05,65991.38,0.0,-1.0,0.0,3e-05]
[1780512493140,85.05,65991.96,0.0,-1.0,0.0,3e-05]
[1780512493169,85.05,65991.96,0.0,-1.0,0.0,3e-05]
[1780512493416,85.05,65992.69,0.0,-1.0,0.0,3e-05]
[1780512494423,85.05,65994.88,0.0,-1.0,0.0,3e-05]
[1780512496436,85.05,65996.57,0.0,-1.0,0.0,3e-05]
[1780512497444,85.05,66003.14,0.0,-1.0,0.0,3e-05]
[1780512498451,85.05,66010.93,0.0,-1.0,0.0,3e-05]
[1780512499458,85.05,66017.5,0.0,-1.0,0.0,3e-05]
[1780512500465,85.05,66016.38,0.0,-1.0,0.0,3e-05]
[1780512501475,85.05,66012.52,0.0,-1.0,0.0,3e-05]
[1780512503488,85.05,66014.21,0.0,-1.0,0.0,3e-05]
[1780512504495,85.05,66015.98,0.0,-1.0,0.0,3e-05]
[1780512505502,85.05,66014.75,0.0,-1.0,0.0,3e-05]
[1780512506293,85.05,66014.75,0.0,-1.0,0.0,3e-05]
[1780512506344,85.05,66014.75,0.0,-1.0,0.0,3e-05]
[1780512506400,85.05,66014.75,0.0,-1.0,0.0,3e-05]
[1780512506509,85.05,66013.01,0.0,-1.0,0.0,3e-05]
[1780512507516,85.05,66014.44,0.0,-1.0,0.0,3e-05]
[1780512508523,85.05,66011.36,0.0,-1.0,0.0,3e-05]
[1780512510537,85.05,66012.84,0.0,-1.0,0.0,3e-05]
[1780512511815,85.05,66012.84,0.0,-1.0,0.0,3e-05]
[1780512511872,85.05,66012.84,0.0,-1.0,0.0,3e-05]
[1780512511970,85.05,66013.98,0.0,-1.0,0.0,3e-05]
[1780512513558,85.05,66009.96,0.0,-1.0,0.0,3e-05]
[1780512514565,85.05,66007.9,0.0,-1.0,0.0,3e-05]
[1780512515572,85.05,65999.67,0.0,-1.0,0.0,3e-05]
[1780512516998,85.05,65999.67,0.0,-1.0,0.0,3e-05]
[1780512517042,85.05,66000.04,0.0,-1.0,0.0,3e-05]
[1780512518592,85.05,65998.19,0.0,-1.0,0.0,3e-05]
[1780512522622,85.05,65993.44,0.0,-1.0,0.0,3e-05]
[1780512523628,85.05,65989.77,0.0,-1.0,0.0,3e-05]
[1780512525891,85.05,65990.33,0.0,-1.0,0.0,3e-05]
[1780512525927,85.05,65990.33,0.0,-1.0,0.0,3e-05]
[1780512525992,85.05,65990.42,0.0,-1.0,0.0,3e-05]
[1780512529675,85.05,65993.78,0.0,-1.0,0.0,3e-05]
[1780512530682,85.05,65996.18,0.0,-1.0,0.0,3e-05]
[1780512531350,85.05,65996.18,0.0,-1.0,0.0,3e-05]
[1780512531416,85.05,65996.18,0.0,-1.0,0.0,3e-05]
[1780512531689,85.05,65997.42,0.0,-1.0,0.0,3e-05]
[1780512534710,85.05,65998.71,0.0,-1.0,0.0,3e-05]
[1780512536724,85.05,65997.64,0.0,-1.0,0.0,3e-05]
[1780512537731,85.05,65996.63,0.0,-1.0,0.0,3e-05]
[1780512538547,85.05,65996.63,0.0,-1.0,0.0,3e-05]
[1780512538592,85.05,65996.63,0.0,-1.0,0.0,3e-05]
[1780512539073,85.05,65996.63,0.0,-1.0,0.0,3e-05]
[1780512538737,85.05,65997.12,0.0,-1.0,0.0,3e-05]
[1780512539745,85.05,65996.17,0.0,-1.0,0.0,3e-05]
[1780512542905,85.05,65995.37,0.0,-1.0,0.0,3e-05]
[1780512542966,85.05,65995.37,0.0,-1.0,0.0,3e-05]
[1780512542974,85.05,65989.79,0.0,-1.0,0.0,3e-05]
[1780512543774,85.05,65988.43,0.0,-1.0,0.0,3e-05]
[1780512544781,85.05,65978.92,0.0,-1.0,0.0,3e-05]
[1780512545788,85.05,65978.38,0.0,-1.0,0.0,3e-05]
[1780512549816,85.05,65975.67,0.0,-1.0,0.0,3e-05]
[1780512551830,85.05,65974.15,0.0,-1.0,0.0,3e-05]
[1780512552837,85.05,65969.14,0.0,-1.0,0.0,3e-05]
[1780512553844,85.05,65967.61,0.0,-1.0,0.0,3e-05]
[1780512554851,85.05,65968.52,0.0,-1.0,0.0,3e-05]
[1780512555859,85.05,65967.57,0.0,-1.0,0.0,3e-05]
[1780512557377,85.05,65967.57,0.0,-1.0,0.0,3e-05]
[1780512560917,85.05,65959.7,0.0,-1.0,0.0,3e-05]
[1780512561923,85.05,65956.55,0.0,-1.0,0.0,3e-05]
[1780512562931,85.05,65955.61,0.0,-1.0,0.0,3e-05]
[1780512563939,85.05,65954.12,0.0,-1.0,0.0,3e-05]
[1780512564946,85.05,65956.27,0.0,-1.0,0.0,3e-05]
[1780512566960,85.05,65954.33,0.0,-1.0,0.0,3e-05]
[1780512567967,85.05,65955.48,0.0,-1.0,0.0,3e-05]
[1780512568564,85.05,65955.48,0.0,-1.0,0.0,3e-05]
[1780512568662,85.05,65955.48,0.0,-1.0,0.0,3e-05]
[1780512568974,85.05,65955.31,0.0,-1.0,0.0,3e-05]
[1780512569981,85.05,65950.07,0.0,-1.0,0.0,3e-05]
[1780512570991,85.05,65958.01,0.0,-1.0,0.0,3e-05]
[1780512571998,85.05,65964.92,0.0,-1.0,0.0,3e-05]
[1780512573005,85.05,65967.81,0.0,-1.0,0.0,3e-05]
[1780512574012,85.05,65974.19,0.0,-1.0,0.0,3e-05]
[1780512575019,85.05,65976.68,0.0,-1.0,0.0,3e-05]
[1780512576025,85.05,65975.77,0.0,-1.0,0.0,3e-05]
[1780512580054,85.05,65971.67,0.0,-1.0,0.0,3e-05]
[1780512581062,85.05,65966.11,0.0,-1.0,0.0,3e-05]
[1780512582068,85.05,65963.89,0.0,-1.0,0.0,3e-05]
[1780512587103,85.05,65963.95,0.0,-1.0,0.0,3e-05]
[1780512588110,85.05,65960.77,0.0,-1.0,0.0,3e-05]
[1780512590124,85.05,65966.74,0.0,-1.0,0.0,3e-05]
[1780512591131,85.05,65970.7,0.0,-1.0,0.0,3e-05]
[1780512595159,85.05,65965.97,0.0,-1.0,0.0,3e-05]
[1780512596166,85.05,65963.48,0.0,-1.0,0.0,3e-05]
[1780512598189,85.05,65959.18,0.0,-1.0,0.0,3e-05]
[1780512599189,85.05,65962.25,0.0,-1.0,0.0,3e-05]
[1780512600196,85.05,65967.74,0.0,-1.0,0.0,3e-05]
[1780512601203,85.05,65968.61,0.0,-1.0,0.0,3e-05]
[1780512602211,85.05,65969.54,0.0,-1.0,0.0,3e-05]
[1780512607245,85.05,65969.43,0.0,-1.0,0.0,3e-05]
[1780512610266,85.05,65974.6,0.0,-1.0,0.0,3e-05]
[1780512611273,85.05,65978.79,0.0,-1.0,0.0,3e-05]
[1780512612280,85.05,65981.52,0.0,-1.0,0.0,3e-05]
[1780512615301,85.05,65989.45,0.0,-1.0,0.0,3e-05]
[1780512616307,85.05,65993.68,0.0,-1.0,0.0,3e-05]
[1780512617315,85.05,65996.16,0.0,-1.0,0.0,3e-05]
[1780512618324,85.05,65995.26,0.0,-1.0,0.0,3e-05]
[1780512619329,85.05,65990.14,0.0,-1.0,0.0,3e-05]
[1780512620336,85.05,65986.27,0.0,-1.0,0.0,3e-05]
[1780512622350,85.05,65985.2,0.0,-1.0,0.0,3e-05]
[1780512623357,85.05,65983.45,0.0,-1.0,0.0,3e-05]
[1780512627385,85.05,65980.93,0.0,-1.0,0.0,3e-05]
[1780512629399,85.05,65976.95,0.0,-1.0,0.0,3e-05]
[1780512631413,85.05,65983.02,0.0,-1.0,0.0,3e-05]
[1780512632420,85.05,65993.25,0.0,-1.0,0.0,3e-05]
[1780512633426,85.05,65998.1,0.0,-1.0,0.0,3e-05]
[1780512635441,85.05,65998.36,0.0,-1.0,0.0,3e-05]
[1780512640476,85.05,65999.03,0.0,-1.0,0.0,3e-05]
[1780512642252,85.05,65998.42,0.0,-1.0,0.0,3e-05]
[1780512644504,85.05,65999.72,0.0,-1.0,0.0,3e-05]
[1780512647525,85.05,66009.28,0.0,-1.0,0.0,3e-05]
[1780512648532,85.05,66012.34,0.0,-1.0,0.0,3e-05]
[1780512649539,85.05,66013.79,0.0,-1.0,0.0,3e-05]
[1780512652121,85.05,66014.13,0.0,-1.0,0.0,3e-05]
[1780512652230,85.05,66014.13,0.0,-1.0,0.0,3e-05]
[1780512652154,85.05,66014.03,0.0,-1.0,0.0,3e-05]
[1780512652561,85.05,66013.01,0.0,-1.0,0.0,3e-05]
[1780512653520,85.05,66013.01,0.0,-1.0,0.0,3e-05]
[1780512653568,85.05,66011.79,0.0,-1.0,0.0,3e-05]
[1780512654575,85.05,66010.46,0.0,-1.0,0.0,3e-05]
[1780512655582,85.05,66006.68,0.0,-1.0,0.0,3e-05]
[1780512657596,85.05,66003.85,0.0,-1.0,0.0,3e-05]
[1780512658604,85.05,66004.9,0.0,-1.0,0.0,3e-05]
[1780512659611,85.05,65998.17,0.0,-1.0,0.0,3e-05]
[1780512660618,85.05,65989.99,0.0,-1.0,0.0,3e-05]
[1780512661625,85.05,65991.91,0.0,-1.0,0.0,3e-05]
[1780512663063,85.05,65991.91,0.0,-1.0,0.0,3e-05]
[1780512663124,85.05,65993.83,0.0,-1.0,0.0,3e-05]
[1780512663640,85.05,65991.48,0.0,-1.0,0.0,3e-05]
[1780512666661,85.05,65993.03,0.0,-1.0,0.0,3e-05]
[1780512668149,85.05,65993.03,0.0,-1.0,0.0,3e-05]
[1780512668197,85.05,65991.79,0.0,-1.0,0.0,3e-05]
[1780512669682,85.05,65990.83,0.0,-1.0,0.0,3e-05]
[1780512671511,85.05,65991.12,0.0,-1.0,0.0,3e-05]
[1780512671681,85.05,65991.12,0.0,-1.0,0.0,3e-05]
[1780512671696,85.05,65992.32,0.0,-1.0,0.0,3e-05]
[1780512672703,85.05,66004.2,0.0,-1.0,0.0,3e-05]
[1780512673710,85.05,66005.13,0.0,-1.0,0.0,3e-05]
[1780512674717,85.05,66009.76,0.0,-1.0,0.0,3e-05]
[1780512679752,85.05,66009.83,0.0,-1.0,0.0,3e-05]
[1780512683787,85.05,65995.01,0.0,-1.0,0.0,3e-05]
[1780512684794,85.05,65994.35,0.0,-1.0,0.0,3e-05]
[1780512685801,85.05,65987.69,0.0,-1.0,0.0,3e-05]
[1780512686808,85.05,65986.51,0.0,-1.0,0.0,3e-05]
[1780512687815,85.05,65985.02,0.0,-1.0,0.0,3e-05]
[1780512688822,85.05,65982.01,0.0,-1.0,0.0,3e-05]
[1780512689829,85.05,65984.56,0.0,-1.0,0.0,3e-05]
[1780512690836,85.05,65996.71,0.0,-1.0,0.0,3e-05]
[1780512691843,85.05,66001.44,0.0,-1.0,0.0,3e-05]
[1780512693857,85.05,66003.13,0.0,-1.0,0.0,3e-05]
[1780512695871,85.05,66005.32,0.0,-1.0,0.0,3e-05]
[1780512697885,85.05,66006.68,0.0,-1.0,0.0,3e-05]
[1780512698892,85.05,66010.78,0.0,-1.0,0.0,3e-05]
[1780512699900,85.05,66021.47,0.0,-1.0,0.0,3e-05]
[1780512700907,85.05,66021.49,0.0,-1.0,0.0,3e-05]
[1780512701914,85.05,66023.85,0.0,-1.0,0.0,3e-05]
[1780512705942,85.05,66022.5,0.0,-1.0,0.0,3e-05]
[1780512708963,85.05,66020.9,0.0,-1.0,0.0,3e-05]
[1780512709970,85.05,66018.91,0.0,-1.0,0.0,3e-05]
[1780512710977,85.05,66015.24,0.0,-1.0,0.0,3e-05]
[1780512713342,85.05,66014.68,0.0,-1.0,0.0,3e-05]
[1780512713998,85.05,66009.02,0.0,-1.0,0.0,3e-05]
[1780512715007,85.05,66004.64,0.0,-1.0,0.0,3e-05]
[1780512716015,85.05,66003.77,0.0,-1.0,0.0,3e-05]
[1780512721049,85.05,66004.66,0.0,-1.0,0.0,3e-05]
[1780512721331,85.05,66004.66,0.0,-1.0,0.0,3e-05]
[1780512721436,85.05,66004.66,0.0,-1.0,0.0,3e-05]
[1780512722056,85.05,66004.87,0.0,-1.0,0.0,3e-05]
[1780512725159,85.05,66003.26,0.0,-1.0,0.0,3e-05]
[1780512726088,85.05,65997.86,0.0,-1.0,0.0,3e-05]
[1780512727094,85.05,65996.85,0.0,-1.0,0.0,3e-05]
[1780512728101,85.05,65994.46,0.0,-1.0,0.0,3e-05]
[1780512729108,85.05,65990.01,0.0,-1.0,0.0,3e-05]
[1780512731122,85.05,65990.4,0.0,-1.0,0.0,3e-05]
[1780512734143,85.05,65991.42,0.0,-1.0,0.0,3e-05]
[1780512736157,85.05,65992.29,0.0,-1.0,0.0,3e-05]
[1780512737164,85.05,65989.58,0.0,-1.0,0.0,3e-05]
[1780512738171,85.05,65986.17,0.0,-1.0,0.0,3e-05]
[1780512739921,85.05,65986.1,0.0,-1.0,0.0,3e-05]
[1780512742199,85.05,65987.05,0.0,-1.0,0.0,3e-05]
[1780512743206,85.05,65988.27,0.0,-1.0,0.0,3e-05]
[1780512744214,85.05,65987.26,0.0,-1.0,0.0,3e-05]
[1780512745221,85.05,65986.16,0.0,-1.0,0.0,3e-05]
[1780512746264,85.05,65986.16,0.0,-1.0,0.0,3e-05]
[1780512746315,85.05,65986.16,0.0,-1.0,0.0,3e-05]
[1780512746340,85.05,65984.5,0.0,-1.0,0.0,3e-05]
[1780512747235,85.05,65973.82,0.0,-1.0,0.0,3e-05]
[1780512748246,85.05,65970.36,0.0,-1.0,0.0,3e-05]
[1780512749253,85.05,65970.96,0.0,-1.0,0.0,3e-05]
[1780512750260,85.05,65973.65,0.0,-1.0,0.0,3e-05]
[1780512751267,85.05,65974.05,0.0,-1.0,0.0,3e-05]
[1780512752274,85.05,65972.39,0.0,-1.0,0.0,3e-05]
[1780512753281,85.05,65968.56,0.0,-1.0,0.0,3e-05]
[1780512754288,85.05,65966.86,0.0,-1.0,0.0,3e-05]
[1780512755295,85.05,65966.76,0.0,-1.0,0.0,3e-05]
[1780512759323,85.05,65959.65,0.0,-1.0,0.0,3e-05]
[1780512760330,85.05,65955.92,0.0,-1.0,0.0,3e-05]
[1780512761337,85.05,65950.52,0.0,-1.0,0.0,3e-05]
[1780512762343,85.05,65952.51,0.0,-1.0,0.0,3e-05]
[1780512763351,85.05,65956.28,0.0,-1.0,0.0,3e-05]
[1780512764358,85.05,65958.5,0.0,-1.0,0.0,3e-05]
[1780512765364,85.05,65960.52,0.0,-1.0,0.0,3e-05]
[1780512766372,85.05,65961.72,0.0,-1.0,0.0,3e-05]
[1780512768386,85.05,65962.57,0.0,-1.0,0.0,3e-05]
[1780512770400,85.05,65965.75,0.0,-1.0,0.0,3e-05]
[1780512771407,85.05,65973.37,0.0,-1.0,0.0,3e-05]
[1780512772414,85.05,65977.3,0.0,-1.0,0.0,3e-05]
[1780512777449,85.05,65977.25,0.0,-1.0,0.0,3e-05]
[1780512779463,85.05,65979.89,0.0,-1.0,0.0,3e-05]
[1780512780470,85.05,65984.47,0.0,-1.0,0.0,3e-05]
[1780512781477,85.05,65987.24,0.0,-1.0,0.0,3e-05]
[1780512783491,85.05,65986.23,0.0,-1.0,0.0,3e-05]
[1780512784498,85.05,65985.3,0.0,-1.0,0.0,3e-05]
[1780512785505,85.05,65984.26,0.0,-1.0,0.0,3e-05]
[1780512786512,85.05,65983.16,0.0,-1.0,0.0,3e-05]
[1780512788525,85.05,65984.04,0.0,-1.0,0.0,3e-05]
[1780512789533,85.05,65983.15,0.0,-1.0,0.0,3e-05]
[1780512791547,85.05,65978.83,0.0,-1.0,0.0,3e-05]
[1780512795575,85.05,65969.41,0.0,-1.0,0.0,3e-05]
[1780512796581,85.05,65968.31,0.0,-1.0,0.0,3e-05]
[1780512799603,85.05,65969.81,0.0,-1.0,0.0,3e-05]
[1780512801617,85.05,65970.65,0.0,-1.0,0.0,3e-05]
[1780512803631,85.05,65971.71,0.0,-1.0,0.0,3e-05]
[1780512804638,85.05,65970.75,0.0,-1.0,0.0,3e-05]
[1780512806652,85.05,65971.8,0.0,-1.0,0.0,3e-05]
[1780512808666,85.05,65970.73,0.0,-1.0,0.0,3e-05]
[1780512811687,85.05,65971.2,0.0,-1.0,0.0,3e-05]
[1780512813700,85.05,65972.51,0.0,-1.0,0.0,3e-05]
[1780512814708,85.05,65961.85,0.0,-1.0,0.0,3e-05]
[1780512815717,85.05,65960.58,0.0,-1.0,0.0,3e-05]
[1780512816724,85.05,65963.03,0.0,-1.0,0.0,3e-05]
[1780512818681,85.05,65963.43,0.0,-1.0,0.0,3e-05]
[1780512819745,85.05,65962.04,0.0,-1.0,0.0,3e-05]
[1780512820751,85.05,65958.17,0.0,-1.0,0.0,3e-05]
[1780512821759,85.05,65954.04,0.0,-1.0,0.0,2e-05]
[1780512823908,85.05,65954.24,0.0,-1.0,0.0,2e-05]
[1780512823926,85.05,65954.24,0.0,-1.0,0.0,2e-05]
[1780512824138,85.05,65954.66,0.0,-1.0,0.0,2e-05]
[1780512824780,85.05,65956.37,0.0,-1.0,0.0,2e-05]
[1780512827801,85.05,65958.34,0.0,-1.0,0.0,3e-05]
[1780512830718,85.05,65959.16,0.0,-1.0,0.0,3e-05]
[1780512830826,85.05,65959.16,0.0,-1.0,0.0,3e-05]
[1780512830927,85.05,65958.81,0.0,-1.0,0.0,3e-05]
[1780512833843,85.05,65959.04,0.0,-1.0,0.0,3e-05]
[1780512834849,85.05,65963.63,0.0,-1.0,0.0,3e-05]
[1780512835857,85.05,65967.48,0.0,-1.0,0.0,3e-05]
[1780512837871,85.05,65968.72,0.0,-1.0,0.0,3e-05]
[1780512840892,85.05,65970.5,0.0,-1.0,0.0,3e-05]
[1780512841899,85.05,65973.44,0.0,-1.0,0.0,3e-05]
[1780512842906,85.05,65974.93,0.0,-1.0,0.0,3e-05]
[1780512843913,85.05,65977.96,0.0,-1.0,0.0,3e-05]
[1780512847941,85.05,65980.28,0.0,-1.0,0.0,3e-05]
[1780512852976,85.05,65980.01,0.0,-1.0,0.0,3e-05]
[1780512853555,85.05,65980.01,0.0,-1.0,0.0,3e-05]
[1780512859018,85.05,65980.45,0.0,-1.0,0.0,3e-05]
[1780512861034,85.05,65990.49,0.0,-1.0,0.0,3e-05]
[1780512862041,85.05,65998.35,0.0,-1.0,0.0,3e-05]
[1780512863048,85.05,66000.15,0.0,-1.0,0.0,3e-05]
[1780512864055,85.05,65995.67,0.0,-1.0,0.0,3e-05]
[1780512865062,85.05,65993.1,0.0,-1.0,0.0,3e-05]
[1780512866070,85.05,65995.76,0.0,-1.0,0.0,3e-05]
[1780512867077,85.05,65996.78,0.0,-1.0,0.0,3e-05]
[1780512867540,85.05,65996.78,0.0,-1.0,0.0,3e-05]
[1780512867572,85.05,65996.78,0.0,-1.0,0.0,3e-05]
[1780512868084,85.05,65994.99,0.0,-1.0,0.0,3e-05]
[1780512871105,85.05,65997.1,0.0,-1.0,0.0,3e-05]
[1780512873119,85.05,65998.56,0.0,-1.0,0.0,3e-05]
[1780512874128,85.05,66004.36,0.0,-1.0,0.0,3e-05]
[1780512875134,85.05,66001.79,0.0,-1.0,0.0,3e-05]
[1780512877378,85.05,66001.54,0.0,-1.0,0.0,3e-05]
[1780512877409,85.05,66001.54,0.0,-1.0,0.0,3e-05]
[1780512877477,85.05,66001.42,0.0,-1.0,0.0,3e-05]
[1780512878155,85.05,66002.83,0.0,-1.0,0.0,3e-05]
[1780512881176,85.05,65995.73,0.0,-1.0,0.0,3e-05]
[1780512882183,85.05,65995.57,0.0,-1.0,0.0,3e-05]
[1780512883190,85.05,65994.6,0.0,-1.0,0.0,3e-05]
[1780512884196,85.05,65993.52,0.0,-1.0,0.0,3e-05]
[1780512886211,85.05,65991.05,0.0,-1.0,0.0,3e-05]
[1780512888225,85.05,65992.46,0.0,-1.0,0.0,3e-05]
[1780512889232,85.05,65994.7,0.0,-1.0,0.0,3e-05]
[1780512890239,85.05,65995.66,0.0,-1.0,0.0,3e-05]
[1780512895274,85.05,65995.83,0.0,-1.0,0.0,3e-05]
[1780512897288,85.05,65994.97,0.0,-1.0,0.0,3e-05]
[1780512899302,85.05,65991.37,0.0,-1.0,0.0,3e-05]
[1780512900309,85.05,65987.03,0.0,-1.0,0.0,3e-05]
[1780512901316,85.05,65985.39,0.0,-1.0,0.0,3e-05]
[1780512902331,85.05,65973.67,0.0,-1.0,0.0,3e-05]
[1780512903335,85.05,65975.85,0.0,-1.0,0.0,3e-05]
[1780512904362,85.05,65974.4,0.0,-1.0,0.0,3e-05]
[1780512905360,85.05,65966.55,0.0,-1.0,0.0,3e-05]
[1780512907375,85.05,65964.91,0.0,-1.0,0.0,3e-05]
[1780512909398,85.05,65955.04,0.0,-1.0,0.0,2e-05]
[1780512910405,85.05,65951.23,0.0,-1.0,0.0,2e-05]
[1780512911412,85.05,65957.16,0.0,-1.0,0.0,2e-05]
[1780512912419,85.05,65956.37,0.0,-1.0,0.0,2e-05]
[1780512913425,85.05,65955.13,0.0,-1.0,0.0,2e-05]
[1780512914433,85.05,65961.0,0.0,-1.0,0.0,2e-05]
[1780512915439,85.05,65964.85,0.0,-1.0,0.0,3e-05]
[1780512916447,85.05,65965.04,0.0,-1.0,0.0,3e-05]
[1780512918461,85.05,65966.75,0.0,-1.0,0.0,3e-05]
[1780512921482,85.05,65969.15,0.0,-1.0,0.0,3e-05]
[1780512925510,85.05,65970.52,0.0,-1.0,0.0,3e-05]
[1780512926517,85.05,65971.6,0.0,-1.0,0.0,3e-05]
[1780512928531,85.05,65973.36,0.0,-1.0,0.0,3e-05]
[1780512930545,85.05,65980.68,0.0,-1.0,0.0,3e-05]
[1780512931552,85.05,65983.94,0.0,-1.0,0.0,3e-05]
[1780512933566,85.05,65985.24,0.0,-1.0,0.0,3e-05]
[1780512937619,85.05,65987.5,0.0,-1.0,0.0,3e-05]
[1780512938626,85.05,65991.55,0.0,-1.0,0.0,3e-05]
[1780512939634,85.05,65989.84,0.0,-1.0,0.0,3e-05]
[1780512942655,85.05,65987.96,0.0,-1.0,0.0,3e-05]
[1780512943661,85.05,66005.33,0.0,-1.0,0.0,3e-05]
[1780512944669,85.05,66013.68,0.0,-1.0,0.0,3e-05]
[1780512945676,85.05,66015.45,0.0,-1.0,0.0,3e-05]
[1780512949704,85.05,66019.97,0.0,-1.0,0.0,3e-05]
[1780512950710,85.05,66019.03,0.0,-1.0,0.0,3e-05]
[1780512951718,85.05,66020.6,0.0,-1.0,0.0,3e-05]
[1780512954799,85.05,66020.88,0.0,-1.0,0.0,3e-05]
[1780512957760,85.05,66015.09,0.0,-1.0,0.0,3e-05]
[1780512958767,85.05,66013.3,0.0,-1.0,0.0,3e-05]
[1780512959869,85.05,66013.3,0.0,-1.0,0.0,3e-05]
[1780512959972,85.05,66013.3,0.0,-1.0,0.0,3e-05]
[1780512960073,85.05,66012.55,0.0,-1.0,0.0,3e-05]
[1780512960781,85.05,66010.33,0.0,-1.0,0.0,3e-05]
[1780512961789,85.05,66019.04,0.0,-1.0,0.0,3e-05]
[1780512962796,85.05,66020.03,0.0,-1.0,0.0,3e-05]
[1780512963803,85.05,66021.44,0.0,-1.0,0.0,3e-05]
[1780512964810,85.05,66022.29,0.0,-1.0,0.0,3e-05]
[1780512965817,85.05,66019.83,0.0,-1.0,0.0,3e-05]
[1780512966824,85.05,66022.57,0.0,-1.0,0.0,3e-05]
[1780512967831,85.05,66026.11,0.0,-1.0,0.0,3e-05]
[1780512968838,85.05,66027.27,0.0,-1.0,0.0,3e-05]
[1780512969845,85.05,66034.21,0.0,-1.0,0.0,3e-05]
[1780512970852,85.05,66035.87,0.0,-1.0,0.0,3e-05]
[1780512971859,85.05,66037.13,0.0,-1.0,0.0,3e-05]
[1780512972866,85.05,66038.05,0.0,-1.0,0.0,3e-05]
[1780512973874,85.05,66037.04,0.0,-1.0,0.0,3e-05]
[1780512975888,85.05,66037.85,0.0,-1.0,0.0,3e-05]
[1780512977902,85.05,66045.28,0.0,-1.0,0.0,3e-05]
[1780512978909,85.05,66046.8,0.0,-1.0,0.0,3e-05]
[1780512980923,85.05,66041.67,0.0,-1.0,0.0,3e-05]
[1780512981931,85.05,66036.02,0.0,-1.0,0.0,3e-05]
[1780512982937,85.05,66032.31,0.0,-1.0,0.0,3e-05]
[1780512983944,85.05,66031.28,0.0,-1.0,0.0,3e-05]
[1780512984951,85.05,66033.05,0.0,-1.0,0.0,3e-05]
[1780512986965,85.05,66032.02,0.0,-1.0,0.0,3e-05]
[1780512990417,85.05,66031.25,0.0,-1.0,0.0,3e-05]
[1780512990993,85.05,66030.05,0.0,-1.0,0.0,3e-05]
[1780512992000,85.05,66030.32,0.0,-1.0,0.0,3e-05]
[1780512993072,85.05,66030.32,0.0,-1.0,0.0,3e-05]
[1780512993126,85.05,66030.32,0.0,-1.0,0.0,3e-05]
[1780512993136,85.05,66029.94,0.0,-1.0,0.0,3e-05]
[1780512994017,85.05,66027.18,0.0,-1.0,0.0,3e-05]
[1780512996030,85.05,66033.7,0.0,-1.0,0.0,3e-05]
[1780512997038,85.05,66035.73,0.0,-1.0,0.0,3e-05]
[1780512998045,85.05,66032.21,0.0,-1.0,0.0,3e-05]
[1780512999052,85.05,66033.36,0.0,-1.0,0.0,3e-05]
[1780513001066,85.05,66034.16,0.0,-1.0,0.0,3e-05]
[1780513003080,85.05,66030.06,0.0,-1.0,0.0,3e-05]
[1780513004087,85.05,66015.5,0.0,-1.0,0.0,3e-05]
[1780513005094,85.05,66010.35,0.0,-1.0,0.0,3e-05]
[1780513007108,85.05,66002.97,0.0,-1.0,0.0,3e-05]
[1780513008115,85.05,65997.84,0.0,-1.0,0.0,3e-05]
[1780513009123,85.05,65994.85,0.0,-1.0,0.0,3e-05]
[1780513010130,85.05,65989.29,0.0,-1.0,0.0,3e-05]
[1780513011137,85.05,65986.48,0.0,-1.0,0.0,3e-05]
[1780513014158,85.05,65987.32,0.0,-1.0,0.0,3e-05]
[1780513015165,85.05,65989.75,0.0,-1.0,0.0,3e-05]
[1780513018369,85.05,65989.7,0.0,-1.0,0.0,3e-05]
[1780513022219,85.05,65991.28,0.0,-1.0,0.0,3e-05]
[1780513023226,85.05,65990.45,0.0,-1.0,0.0,3e-05]
[1780513023743,85.05,65990.45,0.0,-1.0,0.0,3e-05]
[1780513023851,85.05,65990.45,0.0,-1.0,0.0,3e-05]
[1780513024233,85.05,65985.72,0.0,-1.0,0.0,3e-05]
[1780513025240,85.05,65979.45,0.0,-1.0,0.0,3e-05]
[1780513026248,85.05,65979.65,0.0,-1.0,0.0,3e-05]
[1780513027254,85.05,65982.51,0.0,-1.0,0.0,3e-05]
[1780513028261,85.05,65983.5,0.0,-1.0,0.0,3e-05]
[1780513031282,85.05,65984.88,0.0,-1.0,0.0,3e-05]
[1780513033300,85.05,65986.93,0.0,-1.0,0.0,3e-05]
[1780513037328,85.05,65989.78,0.0,-1.0,0.0,3e-05]
[1780513038335,85.05,65992.79,0.0,-1.0,0.0,3e-05]
[1780513040349,85.05,65993.86,0.0,-1.0,0.0,3e-05]
[1780513041356,85.05,65994.81,0.0,-1.0,0.0,3e-05]
[1780513042363,85.05,65992.46,0.0,-1.0,0.0,3e-05]
[1780513043370,85.05,65989.82,0.0,-1.0,0.0,3e-05]
[1780513045384,85.05,65988.96,0.0,-1.0,0.0,3e-05]
[1780513047400,85.05,65983.68,0.0,-1.0,0.0,3e-05]
[1780513048405,85.05,65978.21,0.0,-1.0,0.0,2e-05]
[1780513049413,85.05,65976.72,0.0,-1.0,0.0,2e-05]
[1780513050421,85.05,65977.6,0.0,-1.0,0.0,2e-05]
[1780513051427,85.05,65977.46,0.0,-1.0,0.0,2e-05]
[1780513053441,85.05,65976.36,0.0,-1.0,0.0,2e-05]
[1780513054448,85.05,65975.44,0.0,-1.0,0.0,2e-05]
[1780513057477,85.05,65970.13,0.0,-1.0,0.0,2e-05]
[1780513058482,85.05,65952.6,0.0,-1.0,0.0,2e-05]
[1780513059488,85.05,65951.38,0.0,-1.0,0.0,2e-05]
[1780513060495,85.05,65951.08,0.0,-1.0,0.0,2e-05]
[1780513061502,85.05,65949.82,0.0,-1.0,0.0,2e-05]
[1780513062509,85.05,65951.88,0.0,-1.0,0.0,2e-05]
[1780513063516,85.05,65954.5,0.0,-1.0,0.0,2e-05]
[1780513065529,85.05,65959.72,0.0,-1.0,0.0,2e-05]
[1780513066229,85.05,65959.72,0.0,-1.0,0.0,2e-05]
[1780513066537,85.05,65960.63,0.0,-1.0,0.0,2e-05]
[1780513068551,85.05,65960.62,0.0,-1.0,0.0,2e-05]
[1780513072579,85.05,65959.44,0.0,-1.0,0.0,2e-05]
[1780513074593,85.05,65962.58,0.0,-1.0,0.0,2e-05]
[1780513076073,85.05,65961.96,0.0,-1.0,0.0,2e-05]
[1780513076178,85.05,65961.96,0.0,-1.0,0.0,2e-05]
[1780513076607,85.05,65961.46,0.0,-1.0,0.0,2e-05]
[1780513076744,85.05,65961.46,0.0,-1.0,0.0,2e-05]
[1780513078621,85.05,65962.53,0.0,-1.0,0.0,2e-05]
[1780513080635,85.05,65961.73,0.0,-1.0,0.0,2e-05]
[1780513081475,85.05,65961.73,0.0,-1.0,0.0,2e-05]
[1780513081533,85.05,65961.73,0.0,-1.0,0.0,2e-05]
[1780513081642,85.05,65958.99,0.0,-1.0,0.0,2e-05]
[1780513083656,85.05,65959.91,0.0,-1.0,0.0,2e-05]
[1780513084664,85.05,65962.58,0.0,-1.0,0.0,2e-05]
[1780513085670,85.05,65975.94,0.0,-1.0,0.0,2e-05]
[1780513086677,85.05,65984.82,0.0,-1.0,0.0,2e-05]
[1780513087684,85.05,65987.2,0.0,-1.0,0.0,3e-05]
[1780513088691,85.05,65988.35,0.0,-1.0,0.0,3e-05]
[1780513089698,85.05,65990.89,0.0,-1.0,0.0,3e-05]
[1780513093726,85.05,65986.82,0.0,-1.0,0.0,3e-05]
[1780513094733,85.05,65985.12,0.0,-1.0,0.0,2e-05]
[1780513095908,85.05,65985.12,0.0,-1.0,0.0,2e-05]
[1780513096009,85.05,65986.26,0.0,-1.0,0.0,2e-05]
[1780513101782,85.05,65985.9,0.0,-1.0,0.0,2e-05]
[1780513103366,85.05,65985.9,0.0,-1.0,0.0,2e-05]
[1780513103476,85.05,65985.9,0.0,-1.0,0.0,2e-05]
[1780513103521,85.05,65988.48,0.0,-1.0,0.0,3e-05]
[1780513103796,85.05,65991.33,0.0,-1.0,0.0,3e-05]
[1780513106817,85.05,65988.33,0.0,-1.0,0.0,3e-05]
[1780513111852,85.05,65988.53,0.0,-1.0,0.0,2e-05]
[1780513114873,85.05,65984.61,0.0,-1.0,0.0,2e-05]
[1780513115880,85.05,65983.62,0.0,-1.0,0.0,2e-05]
[1780513117894,85.05,65990.61,0.0,-1.0,0.0,2e-05]
[1780513118900,85.05,65994.95,0.0,-1.0,0.0,3e-05]
[1780513120915,85.05,65993.9,0.0,-1.0,0.0,3e-05]
[1780513121923,85.05,65992.14,0.0,-1.0,0.0,2e-05]
[1780513122931,85.05,65990.02,0.0,-1.0,0.0,2e-05]
[1780513123938,85.05,65980.22,0.0,-1.0,0.0,2e-05]
[1780513124945,85.05,65980.16,0.0,-1.0,0.0,2e-05]
[1780513127966,85.05,65981.42,0.0,-1.0,0.0,2e-05]
[1780513129980,85.05,65972.62,0.0,-1.0,0.0,2e-05]
[1780513130987,85.05,65966.48,0.0,-1.0,0.0,2e-05]
[1780513131994,85.05,65965.6,0.0,-1.0,0.0,2e-05]
[1780513135015,85.05,65966.37,0.0,-1.0,0.0,2e-05]
[1780513136022,85.05,65967.18,0.0,-1.0,0.0,2e-05]
[1780513137029,85.05,65966.43,0.0,-1.0,0.0,2e-05]
[1780513138036,85.05,65965.37,0.0,-1.0,0.0,2e-05]
[1780513139042,85.05,65966.78,0.0,-1.0,0.0,2e-05]
[1780513140050,85.05,65967.56,0.0,-1.0,0.0,2e-05]
[1780513141527,85.05,65967.56,0.0,-1.0,0.0,2e-05]
[1780513141629,85.05,65964.19,0.0,-1.0,0.0,2e-05]
[1780513142064,85.05,65960.83,0.0,-1.0,0.0,2e-05]
[1780513145085,85.05,65955.92,0.0,-1.0,0.0,2e-05]
[1780513146198,85.05,65955.92,0.0,-1.0,0.0,2e-05]
[1780513146218,85.05,65955.92,0.0,-1.0,0.0,2e-05]
[1780513146315,85.05,65953.94,0.0,-1.0,0.0,2e-05]
[1780513147099,85.05,65951.54,0.0,-1.0,0.0,2e-05]
[1780513148106,85.05,65946.26,0.0,-1.0,0.0,2e-05]
[1780513149094,85.05,65946.26,0.0,-1.0,0.0,2e-05]
[1780513149189,85.05,65946.26,0.0,-1.0,0.0,2e-05]
[1780513149337,85.05,65946.26,0.0,-1.0,0.0,2e-05]
[1780513149425,85.05,65945.11,0.0,-1.0,0.0,2e-05]
[1780513150120,85.05,65938.37,0.0,-1.0,0.0,2e-05]
[1780513151127,85.05,65934.29,0.0,-1.0,0.0,2e-05]
[1780513154148,85.05,65935.48,0.0,-1.0,0.0,2e-05]
[1780513155197,85.05,65935.48,0.0,-1.0,0.0,2e-05]
[1780513155303,85.05,65935.48,0.0,-1.0,0.0,2e-05]
[1780513155401,85.05,65935.46,0.0,-1.0,0.0,2e-05]
[1780513156162,85.05,65937.96,0.0,-1.0,0.0,2e-05]
[1780513157169,85.05,65942.6,0.0,-1.0,0.0,2e-05]
[1780513158561,85.05,65942.6,0.0,-1.0,0.0,2e-05]
[1780513158626,85.05,65943.3,0.0,-1.0,0.0,2e-05]
[1780513159183,85.05,65947.96,0.0,-1.0,0.0,2e-05]
[1780513160189,85.05,65949.48,0.0,-1.0,0.0,2e-05]
[1780513161391,85.05,65949.48,0.0,-1.0,0.0,2e-05]
[1780513161498,85.05,65949.48,0.0,-1.0,0.0,2e-05]
[1780513161596,85.05,65949.97,0.0,-1.0,0.0,2e-05]
[1780513162204,85.05,65955.38,0.0,-1.0,0.0,2e-05]
[1780513163211,85.05,65957.94,0.0,-1.0,0.0,2e-05]
[1780513168246,85.05,65958.05,0.0,-1.0,0.0,2e-05]
[1780513169253,85.05,65962.05,0.0,-1.0,0.0,2e-05]
[1780513171267,85.05,65962.81,0.0,-1.0,0.0,2e-05]
[1780513175295,85.05,65955.62,0.0,-1.0,0.0,2e-05]
[1780513176732,85.05,65955.62,0.0,-1.0,0.0,2e-05]
[1780513176785,85.05,65955.17,0.0,-1.0,0.0,2e-05]
[1780513177309,85.05,65957.64,0.0,-1.0,0.0,2e-05]
[1780513178316,85.05,65961.26,0.0,-1.0,0.0,2e-05]
[1780513179322,85.05,65962.11,0.0,-1.0,0.0,2e-05]
[1780513181882,85.05,65962.05,0.0,-1.0,0.0,2e-05]
[1780513181988,85.05,65962.05,0.0,-1.0,0.0,2e-05]
[1780513182344,85.05,65963.33,0.0,-1.0,0.0,2e-05]
[1780513184359,85.05,65963.96,0.0,-1.0,0.0,2e-05]
[1780513186147,85.05,65963.87,0.0,-1.0,0.0,2e-05]
[1780513191409,85.05,65964.07,0.0,-1.0,0.0,2e-05]
[1780513193519,85.05,65964.36,0.0,-1.0,0.0,2e-05]
[1780513193627,85.05,65964.36,0.0,-1.0,0.0,2e-05]
[1780513193725,85.05,65965.27,0.0,-1.0,0.0,2e-05]
[1780513194430,85.05,65960.9,0.0,-1.0,0.0,2e-05]
[1780513195437,85.05,65960.05,0.0,-1.0,0.0,2e-05]
[1780513197460,85.05,65954.2,0.0,-1.0,0.0,2e-05]
[1780513198458,85.05,65952.57,0.0,-1.0,0.0,2e-05]
[1780513199465,85.05,65955.09,0.0,-1.0,0.0,2e-05]
[1780513202487,85.05,65954.41,0.0,-1.0,0.0,2e-05]
[1780513203494,85.05,65947.3,0.0,-1.0,0.0,2e-05]
[1780513204502,85.05,65947.05,0.0,-1.0,0.0,2e-05]
[1780513205509,85.05,65946.44,0.0,-1.0,0.0,2e-05]
[1780513207523,85.05,65947.46,0.0,-1.0,0.0,2e-05]
[1780513208530,85.05,65948.71,0.0,-1.0,0.0,2e-05]
[1780513209537,85.05,65950.42,0.0,-1.0,0.0,2e-05]
[1780513210543,85.05,65954.76,0.0,-1.0,0.0,2e-05]
[1780513211551,85.05,65955.74,0.0,-1.0,0.0,2e-05]
[1780513214572,85.05,65954.35,0.0,-1.0,0.0,2e-05]
[1780513215579,85.05,65952.42,0.0,-1.0,0.0,2e-05]
[1780513219607,85.05,65951.7,0.0,-1.0,0.0,2e-05]
[1780513220614,85.05,65950.8,0.0,-1.0,0.0,2e-05]
[1780513222628,85.05,65947.16,0.0,-1.0,0.0,2e-05]
[1780513223635,85.05,65951.46,0.0,-1.0,0.0,2e-05]
[1780513224642,85.05,65952.92,0.0,-1.0,0.0,2e-05]
[1780513226656,85.05,65947.38,0.0,-1.0,0.0,2e-05]
[1780513227663,85.05,65948.83,0.0,-1.0,0.0,2e-05]
[1780513229677,85.05,65952.54,0.0,-1.0,0.0,2e-05]
[1780513231692,85.05,65952.98,0.0,-1.0,0.0,2e-05]
[1780513232699,85.05,65951.66,0.0,-1.0,0.0,2e-05]
[1780513233717,85.05,65950.5,0.0,-1.0,0.0,2e-05]
[1780513238751,85.05,65951.32,0.0,-1.0,0.0,2e-05]
[1780513239759,85.05,65952.47,0.0,-1.0,0.0,2e-05]
[1780513240767,85.05,65960.0,0.0,-1.0,0.0,2e-05]
[1780513242781,85.05,65959.72,0.0,-1.0,0.0,2e-05]
[1780513243788,85.05,65960.42,0.0,-1.0,0.0,2e-05]
[1780513244795,85.05,65965.41,0.0,-1.0,0.0,2e-05]
[1780513246811,85.05,65965.74,0.0,-1.0,0.0,2e-05]
[1780513247817,85.05,65968.07,0.0,-1.0,0.0,2e-05]
[1780513248824,85.05,65970.39,0.0,-1.0,0.0,2e-05]
[1780513251845,85.05,65969.69,0.0,-1.0,0.0,2e-05]
[1780513253859,85.05,65964.88,0.0,-1.0,0.0,2e-05]
[1780513254687,85.05,65964.88,0.0,-1.0,0.0,2e-05]
[1780513254866,85.05,65965.87,0.0,-1.0,0.0,2e-05]
[1780513258371,85.05,65966.24,0.0,-1.0,0.0,2e-05]
[1780513258477,85.05,65966.24,0.0,-1.0,0.0,2e-05]
[1780513258547,85.05,65964.91,0.0,-1.0,0.0,2e-05]
[1780513261915,85.05,65965.94,0.0,-1.0,0.0,2e-05]
[1780513263929,85.05,65964.34,0.0,-1.0,0.0,2e-05]
[1780513265943,85.05,65963.7,0.0,-1.0,0.0,2e-05]
[1780513266950,85.05,65960.04,0.0,-1.0,0.0,2e-05]
[1780513267957,85.05,65948.38,0.0,-1.0,0.0,2e-05]
[1780513268964,85.05,65939.91,0.0,-1.0,0.0,2e-05]
[1780513269971,85.05,65931.19,0.0,-1.0,0.0,2e-05]
[1780513270978,85.05,65926.1,0.0,-1.0,0.0,2e-05]
[1780513271985,85.05,65921.1,0.0,-1.0,0.0,2e-05]
[1780513272992,85.05,65919.47,0.0,-1.0,0.0,2e-05]
[1780513273999,85.05,65914.01,0.0,-1.0,0.0,2e-05]
[1780513275006,85.05,65911.09,0.0,-1.0,0.0,2e-05]
[1780513278027,85.05,65910.42,0.0,-1.0,0.0,2e-05]
[1780513279034,85.05,65909.87,0.0,-1.0,0.0,2e-05]
[1780513281049,85.05,65906.96,0.0,-1.0,0.0,2e-05]
[1780513282056,85.05,65900.94,0.0,-1.0,0.0,2e-05]
[1780513283063,85.05,65899.83,0.0,-1.0,0.0,2e-05]
[1780513285077,85.05,65899.2,0.0,-1.0,0.0,2e-05]
[1780513286084,85.05,65900.11,0.0,-1.0,0.0,2e-05]
[1780513287091,85.05,65901.01,0.0,-1.0,0.0,2e-05]
[1780513289105,85.05,65899.96,0.0,-1.0,0.0,2e-05]
[1780513290116,85.05,65899.32,0.0,-1.0,0.0,2e-05]
[1780513291670,85.05,65899.32,0.0,-1.0,0.0,2e-05]
[1780513291771,85.05,65898.99,0.0,-1.0,0.0,2e-05]
[1780513292130,85.05,65900.39,0.0,-1.0,0.0,2e-05]
[1780513293137,85.05,65902.4,0.0,-1.0,0.0,2e-05]
[1780513294674,85.05,65902.4,0.0,-1.0,0.0,2e-05]
[1780513294786,85.05,65902.4,0.0,-1.0,0.0,2e-05]
[1780513294846,85.05,65902.73,0.0,-1.0,0.0,2e-05]
[1780513295151,85.05,65898.76,0.0,-1.0,0.0,2e-05]
[1780513296159,85.05,65909.28,0.0,-1.0,0.0,2e-05]
[1780513297166,85.05,65920.47,0.0,-1.0,0.0,2e-05]
[1780513298173,85.05,65931.8,0.0,-1.0,0.0,2e-05]
[1780513299180,85.05,65935.21,0.0,-1.0,0.0,2e-05]
[1780513301194,85.05,65939.41,0.0,-1.0,0.0,2e-05]
[1780513302201,85.05,65936.53,0.0,-1.0,0.0,2e-05]
[1780513303208,85.05,65938.31,0.0,-1.0,0.0,2e-05]
[1780513305222,85.05,65939.76,0.0,-1.0,0.0,2e-05]
[1780513306229,85.05,65940.78,0.0,-1.0,0.0,2e-05]
[1780513308242,85.05,65941.85,0.0,-1.0,0.0,2e-05]
[1780513312273,85.05,65940.32,0.0,-1.0,0.0,2e-05]
[1780513315293,85.05,65941.1,0.0,-1.0,0.0,2e-05]
[1780513316300,85.05,65943.9,0.0,-1.0,0.0,2e-05]
[1780513317306,85.05,65944.49,0.0,-1.0,0.0,2e-05]
[1780513318403,85.05,65944.49,0.0,-1.0,0.0,2e-05]
[1780513318452,85.05,65945.19,0.0,-1.0,0.0,2e-05]
[1780513319321,85.05,65944.52,0.0,-1.0,0.0,2e-05]
[1780513321337,85.05,65945.64,0.0,-1.0,0.0,2e-05]
[1780513322344,85.05,65944.94,0.0,-1.0,0.0,2e-05]
[1780513323286,85.05,65944.94,0.0,-1.0,0.0,2e-05]
[1780513323394,85.05,65944.94,0.0,-1.0,0.0,2e-05]
[1780513323495,85.05,65945.26,0.0,-1.0,0.0,2e-05]
[1780513324358,85.05,65944.71,0.0,-1.0,0.0,2e-05]
[1780513328385,85.05,65944.06,0.0,-1.0,0.0,2e-05]
[1780513330401,85.05,65945.24,0.0,-1.0,0.0,2e-05]
[1780513331408,85.05,65944.71,0.0,-1.0,0.0,2e-05]
[1780513332415,85.05,65940.74,0.0,-1.0,0.0,2e-05]
[1780513333422,85.05,65938.93,0.0,-1.0,0.0,2e-05]
[1780513334429,85.05,65938.08,0.0,-1.0,0.0,2e-05]
[1780513336446,85.05,65934.31,0.0,-1.0,0.0,2e-05]
[1780513337451,85.05,65935.09,0.0,-1.0,0.0,2e-05]
[1780513338458,85.05,65936.79,0.0,-1.0,0.0,2e-05]
[1780513340472,85.05,65950.48,0.0,-1.0,0.0,2e-05]
[1780513341482,85.05,65941.78,0.0,-1.0,0.0,2e-05]
[1780513342849,85.05,65941.78,0.0,-1.0,0.0,2e-05]
[1780513342947,85.05,65939.63,0.0,-1.0,0.0,2e-05]
[1780513344503,85.05,65941.12,0.0,-1.0,0.0,2e-05]
[1780513345510,85.05,65938.34,0.0,-1.0,0.0,2e-05]
[1780513346638,85.05,65938.34,0.0,-1.0,0.0,2e-05]
[1780513346658,85.05,65938.34,0.0,-1.0,0.0,2e-05]
[1780513346759,85.05,65940.37,0.0,-1.0,0.0,2e-05]
[1780513347524,85.05,65942.69,0.0,-1.0,0.0,2e-05]
[1780513348531,85.05,65941.93,0.0,-1.0,0.0,2e-05]
[1780513349758,85.05,65941.93,0.0,-1.0,0.0,2e-05]
[1780513349857,85.05,65942.5,0.0,-1.0,0.0,2e-05]
[1780513351552,85.05,65943.31,0.0,-1.0,0.0,2e-05]
[1780513352562,85.05,65944.34,0.0,-1.0,0.0,2e-05]
[1780513353570,85.05,65943.39,0.0,-1.0,0.0,2e-05]
[1780513354578,85.05,65952.74,0.0,-1.0,0.0,2e-05]
[1780513355585,85.05,65956.53,0.0,-1.0,0.0,2e-05]
[1780513356592,85.05,65960.17,0.0,-1.0,0.0,2e-05]
[1780513357599,85.05,65958.15,0.0,-1.0,0.0,2e-05]
[1780513358605,85.05,65955.63,0.0,-1.0,0.0,2e-05]
[1780513359613,85.05,65954.64,0.0,-1.0,0.0,2e-05]
[1780513362634,85.05,65953.63,0.0,-1.0,0.0,2e-05]
[1780513363963,85.05,65953.63,0.0,-1.0,0.0,2e-05]
[1780513363641,85.05,65954.39,0.0,-1.0,0.0,2e-05]
[1780513365654,85.05,65953.35,0.0,-1.0,0.0,2e-05]
[1780513366662,85.05,65955.12,0.0,-1.0,0.0,2e-05]
[1780513367669,85.05,65956.82,0.0,-1.0,0.0,2e-05]
[1780513369683,85.05,65959.62,0.0,-1.0,0.0,2e-05]
[1780513370690,85.05,65962.62,0.0,-1.0,0.0,2e-05]
[1780513371697,85.05,65963.87,0.0,-1.0,0.0,2e-05]
[1780513376732,85.05,65963.83,0.0,-1.0,0.0,2e-05]
[1780513378746,85.05,65967.3,0.0,-1.0,0.0,2e-05]
[1780513379753,85.05,65961.24,0.0,-1.0,0.0,2e-05]
[1780513380760,85.05,65955.04,0.0,-1.0,0.0,2e-05]
[1780513381767,85.05,65954.97,0.0,-1.0,0.0,2e-05]
[1780513384788,85.05,65953.99,0.0,-1.0,0.0,2e-05]
[1780513385795,85.05,65950.17,0.0,-1.0,0.0,2e-05]
[1780513386802,85.05,65949.15,0.0,-1.0,0.0,2e-05]
[1780513387809,85.05,65945.84,0.0,-1.0,0.0,2e-05]
[1780513389823,85.05,65944.61,0.0,-1.0,0.0,2e-05]
[1780513390830,85.05,65943.46,0.0,-1.0,0.0,2e-05]
[1780513391837,85.05,65932.9,0.0,-1.0,0.0,2e-05]
[1780513392844,85.05,65925.36,0.0,-1.0,0.0,2e-05]
[1780513393851,85.05,65923.18,0.0,-1.0,0.0,2e-05]
[1780513394858,85.05,65927.13,0.0,-1.0,0.0,2e-05]
[1780513395865,85.05,65933.81,0.0,-1.0,0.0,2e-05]
[1780513396872,85.05,65937.43,0.0,-1.0,0.0,2e-05]
[1780513397879,85.05,65948.42,0.0,-1.0,0.0,2e-05]
[1780513398887,85.05,65961.93,0.0,-1.0,0.0,2e-05]
[1780513399893,85.05,65965.51,0.0,-1.0,0.0,2e-05]
[1780513400900,85.05,65965.42,0.0,-1.0,0.0,2e-05]
[1780513401907,85.05,65965.99,0.0,-1.0,0.0,2e-05]
[1780513402914,85.05,65967.88,0.0,-1.0,0.0,2e-05]
[1780513404928,85.05,65962.79,0.0,-1.0,0.0,2e-05]
[1780513405494,85.05,65962.79,0.0,-1.0,0.0,2e-05]
[1780513405935,85.05,65963.52,0.0,-1.0,0.0,2e-05]
[1780513407949,85.05,65964.98,0.0,-1.0,0.0,2e-05]
[1780513408956,85.05,65965.75,0.0,-1.0,0.0,2e-05]
[1780513409963,85.05,65964.81,0.0,-1.0,0.0,2e-05]
[1780513411977,85.05,65965.04,0.0,-1.0,0.0,2e-05]
[1780513417012,85.05,65964.7,0.0,-1.0,0.0,2e-05]
[1780513420050,85.05,65955.87,0.0,-1.0,0.0,2e-05]
[1780513421044,85.05,65952.73,0.0,-1.0,0.0,2e-05]
[1780513422051,85.05,65953.4,0.0,-1.0,0.0,2e-05]
[1780513424065,85.05,65952.7,0.0,-1.0,0.0,2e-05]
[1780513428093,85.05,65953.95,0.0,-1.0,0.0,2e-05]
[1780513430107,85.05,65953.23,0.0,-1.0,0.0,2e-05]
[1780513431114,85.05,65952.5,0.0,-1.0,0.0,2e-05]
[1780513432120,85.05,65953.18,0.0,-1.0,0.0,2e-05]
[1780513434135,85.05,65952.59,0.0,-1.0,0.0,2e-05]
[1780513435142,85.05,65951.9,0.0,-1.0,0.0,2e-05]
[1780513437156,85.05,65952.86,0.0,-1.0,0.0,2e-05]
[1780513438163,85.05,65954.44,0.0,-1.0,0.0,2e-05]
[1780513439170,85.05,65955.79,0.0,-1.0,0.0,2e-05]
[1780513440498,85.05,65957.2,0.0,-1.0,0.0,2e-05]
[1780513441184,85.05,65955.09,0.0,-1.0,0.0,2e-05]
[1780513442191,85.05,65952.86,0.0,-1.0,0.0,2e-05]
[1780513443198,85.05,65944.87,0.0,-1.0,0.0,2e-05]
[1780513444204,85.05,65942.27,0.0,-1.0,0.0,2e-05]
[1780513446219,85.05,65941.36,0.0,-1.0,0.0,2e-05]
[1780513447226,85.05,65928.23,0.0,-1.0,0.0,2e-05]
[1780513448233,85.05,65922.04,0.0,-1.0,0.0,2e-05]
[1780513449239,85.05,65918.34,0.0,-1.0,0.0,2e-05]
[1780513450246,85.05,65919.3,0.0,-1.0,0.0,2e-05]
[1780513452261,85.05,65916.26,0.0,-1.0,0.0,2e-05]
[1780513453268,85.05,65917.27,0.0,-1.0,0.0,2e-05]
[1780513454296,85.05,65917.27,0.0,-1.0,0.0,2e-05]
[1780513455073,85.05,65918.23,0.0,-1.0,0.0,2e-05]
[1780513455283,85.05,65918.8,0.0,-1.0,0.0,2e-05]
[1780513456290,85.05,65919.57,0.0,-1.0,0.0,2e-05]
[1780513457297,85.05,65921.44,0.0,-1.0,0.0,2e-05]
[1780513458304,85.05,65925.43,0.0,-1.0,0.0,2e-05]
[1780513460318,85.05,65926.19,0.0,-1.0,0.0,2e-05]
[1780513461201,85.05,65926.19,0.0,-1.0,0.0,2e-05]
[1780513462332,85.05,65927.27,0.0,-1.0,0.0,2e-05]
[1780513464346,85.05,65926.55,0.0,-1.0,0.0,2e-05]
[1780513465353,85.05,65932.04,0.0,-1.0,0.0,2e-05]
[1780513466360,85.05,65933.87,0.0,-1.0,0.0,2e-05]
[1780513467367,85.05,65937.43,0.0,-1.0,0.0,2e-05]
[1780513468374,85.05,65939.13,0.0,-1.0,0.0,2e-05]
[1780513470388,85.05,65937.84,0.0,-1.0,0.0,2e-05]
[1780513471395,85.05,65930.84,0.0,-1.0,0.0,2e-05]
[1780513472402,85.05,65927.51,0.0,-1.0,0.0,2e-05]
[1780513473409,85.05,65924.39,0.0,-1.0,0.0,2e-05]
[1780513474416,85.05,65923.78,0.0,-1.0,0.0,2e-05]
[1780513476429,85.05,65925.15,0.0,-1.0,0.0,2e-05]
[1780513480458,85.05,65921.74,0.0,-1.0,0.0,2e-05]
[1780513481464,85.05,65921.02,0.0,-1.0,0.0,2e-05]
[1780513482472,85.05,65920.52,0.0,-1.0,0.0,2e-05]
[1780513487507,85.05,65927.66,0.0,-1.0,0.0,2e-05]
[1780513488514,85.05,65934.92,0.0,-1.0,0.0,2e-05]
[1780513489521,85.05,65936.9,0.0,-1.0,0.0,2e-05]
[1780513490528,85.05,65942.52,0.0,-1.0,0.0,2e-05]
[1780513491459,85.05,65942.52,0.0,-1.0,0.0,2e-05]
[1780513491535,85.05,65945.9,0.0,-1.0,0.0,2e-05]
[1780513493549,85.05,65947.69,0.0,-1.0,0.0,2e-05]
[1780513494556,85.05,65946.7,0.0,-1.0,0.0,2e-05]
[1780513495563,85.05,65947.86,0.0,-1.0,0.0,2e-05]
[1780513496570,85.05,65946.89,0.0,-1.0,0.0,2e-05]
[1780513498583,85.05,65947.48,0.0,-1.0,0.0,2e-05]
[1780513500598,85.05,65950.09,0.0,-1.0,0.0,2e-05]
[1780513502619,85.05,65942.93,0.0,-1.0,0.0,2e-05]
[1780513503626,85.05,65940.98,0.0,-1.0,0.0,2e-05]
[1780513504633,85.05,65941.28,0.0,-1.0,0.0,2e-05]
[1780513505640,85.05,65943.39,0.0,-1.0,0.0,2e-05]
[1780513506647,85.05,65944.72,0.0,-1.0,0.0,2e-05]
[1780513507654,85.05,65943.6,0.0,-1.0,0.0,2e-05]
[1780513512689,85.05,65943.41,0.0,-1.0,0.0,2e-05]
[1780513513696,85.05,65946.14,0.0,-1.0,0.0,2e-05]
[1780513515710,85.05,65944.93,0.0,-1.0,0.0,2e-05]
[1780513520745,85.05,65944.69,0.0,-1.0,0.0,2e-05]
[1780513521752,85.05,65928.02,0.0,-1.0,0.0,2e-05]
[1780513522759,85.05,65928.76,0.0,-1.0,0.0,2e-05]
[1780513523766,85.05,65929.72,0.0,-1.0,0.0,2e-05]
[1780513524773,85.05,65927.08,0.0,-1.0,0.0,2e-05]
[1780513525780,85.05,65928.24,0.0,-1.0,0.0,2e-05]
[1780513526787,85.05,65929.29,0.0,-1.0,0.0,2e-05]
[1780513527794,85.05,65927.26,0.0,-1.0,0.0,2e-05]
[1780513528381,85.05,65927.26,0.0,-1.0,0.0,2e-05]
[1780513528766,85.05,65927.26,0.0,-1.0,0.0,2e-05]
[1780513528801,85.05,65926.3,0.0,-1.0,0.0,2e-05]
[1780513529439,85.05,65926.3,0.0,-1.0,0.0,2e-05]
[1780513529808,85.05,65924.96,0.0,-1.0,0.0,2e-05]
[1780513531827,85.05,65922.37,0.0,-1.0,0.0,2e-05]
[1780513532832,85.05,65929.2,0.0,-1.0,0.0,2e-05]
[1780513533463,85.05,65929.2,0.0,-1.0,0.0,2e-05]
[1780513533839,85.05,65931.76,0.0,-1.0,0.0,2e-05]
[1780513536860,85.05,65930.77,0.0,-1.0,0.0,2e-05]
[1780513537867,85.05,65922.45,0.0,-1.0,0.0,2e-05]
[1780513538874,85.05,65921.56,0.0,-1.0,0.0,2e-05]
[1780513539378,85.05,65921.56,0.0,-1.0,0.0,2e-05]
[1780513539881,85.05,65916.73,0.0,-1.0,0.0,2e-05]
[1780513540888,85.05,65912.07,0.0,-1.0,0.0,2e-05]
[1780513542903,85.05,65909.87,0.0,-1.0,0.0,2e-05]
[1780513543915,85.05,65911.78,0.0,-1.0,0.0,2e-05]
[1780513544922,85.05,65923.75,0.0,-1.0,0.0,2e-05]
[1780513545928,85.05,65923.05,0.0,-1.0,0.0,2e-05]
[1780513546935,85.05,65917.79,0.0,-1.0,0.0,2e-05]
[1780513547942,85.05,65910.7,0.0,-1.0,0.0,2e-05]
[1780513548949,85.05,65905.98,0.0,-1.0,0.0,2e-05]
[1780513549956,85.05,65903.92,0.0,-1.0,0.0,2e-05]
[1780513550621,85.05,65903.92,0.0,-1.0,0.0,2e-05]
[1780513550731,85.05,65903.92,0.0,-1.0,0.0,2e-05]
[1780513550963,85.05,65903.05,0.0,-1.0,0.0,2e-05]
[1780513551970,85.05,65907.13,0.0,-1.0,0.0,2e-05]
[1780513557007,85.05,65906.35,0.0,-1.0,0.0,2e-05]
[1780513560031,85.05,65899.74,0.0,-1.0,0.0,2e-05]
[1780513561038,85.05,65895.82,0.0,-1.0,0.0,2e-05]
[1780513562049,85.05,65902.41,0.0,-1.0,0.0,2e-05]
[1780513563056,85.05,65906.24,0.0,-1.0,0.0,2e-05]
[1780513565071,85.05,65919.22,0.0,-1.0,0.0,2e-05]
[1780513566078,85.05,65921.96,0.0,-1.0,0.0,2e-05]
[1780513568560,85.05,65922.01,0.0,-1.0,0.0,2e-05]
[1780513569053,85.05,65922.01,0.0,-1.0,0.0,2e-05]
[1780513569159,85.05,65922.01,0.0,-1.0,0.0,2e-05]
[1780513569213,85.05,65920.66,0.0,-1.0,0.0,2e-05]
[1780513570114,85.05,65911.98,0.0,-1.0,0.0,2e-05]
[1780513571113,85.05,65910.51,0.0,-1.0,0.0,2e-05]
[1780513572120,85.05,65907.67,0.0,-1.0,0.0,2e-05]
[1780513574134,85.05,65910.74,0.0,-1.0,0.0,2e-05]
[1780513575141,85.05,65914.08,0.0,-1.0,0.0,2e-05]
[1780513578162,85.05,65916.54,0.0,-1.0,0.0,2e-05]
[1780513582190,85.05,65918.8,0.0,-1.0,0.0,2e-05]
[1780513583197,85.05,65917.44,0.0,-1.0,0.0,2e-05]
[1780513584204,85.05,65920.05,0.0,-1.0,0.0,2e-05]
[1780513585211,85.05,65917.94,0.0,-1.0,0.0,2e-05]
[1780513586266,85.05,65917.94,0.0,-1.0,0.0,2e-05]
[1780513587225,85.05,65916.59,0.0,-1.0,0.0,2e-05]
[1780513591262,85.05,65916.91,0.0,-1.0,0.0,2e-05]
[1780513592261,85.05,65915.28,0.0,-1.0,0.0,2e-05]
[1780513593166,85.05,65915.28,0.0,-1.0,0.0,2e-05]
[1780513593223,85.05,65915.28,0.0,-1.0,0.0,2e-05]
[1780513593268,85.05,65914.51,0.0,-1.0,0.0,2e-05]
[1780513594275,85.05,65912.9,0.0,-1.0,0.0,2e-05]
[1780513595281,85.05,65914.23,0.0,-1.0,0.0,2e-05]
[1780513600090,85.05,65914.53,0.0,-1.0,0.0,2e-05]
[1780513600153,85.05,65914.53,0.0,-1.0,0.0,2e-05]
[1780513600192,85.05,65919.12,0.0,-1.0,0.0,2e-05]
[1780513600317,85.05,65921.55,0.0,-1.0,0.0,2e-05]
[1780513601324,85.05,65918.89,0.0,-1.0,0.0,2e-05]
[1780513604586,85.05,65919.55,0.0,-1.0,0.0,2e-05]
[1780513604634,85.05,65919.55,0.0,-1.0,0.0,2e-05]
[1780513605159,85.05,65917.88,0.0,-1.0,0.0,2e-05]
[1780513605351,85.05,65914.28,0.0,-1.0,0.0,2e-05]
[1780513606359,85.05,65921.21,0.0,-1.0,0.0,2e-05]
[1780513607730,85.05,65921.21,0.0,-1.0,0.0,2e-05]
[1780513607799,85.05,65921.21,0.0,-1.0,0.0,2e-05]
[1780513607801,85.05,65918.67,0.0,-1.0,0.0,2e-05]
[1780513608373,85.05,65915.21,0.0,-1.0,0.0,2e-05]
[1780513609379,85.05,65915.58,0.0,-1.0,0.0,2e-05]
[1780513614418,85.05,65916.38,0.0,-1.0,0.0,2e-05]
[1780513619453,85.05,65915.1,0.0,-1.0,0.0,2e-05]
[1780513624488,85.05,65915.34,0.0,-1.0,0.0,2e-05]
[1780513629524,85.05,65909.0,0.0,-1.0,0.0,2e-05]
[1780513630530,85.05,65913.4,0.0,-1.0,0.0,2e-05]
[1780513636572,85.05,65914.1,0.0,-1.0,0.0,2e-05]
[1780513638586,85.05,65916.29,0.0,-1.0,0.0,2e-05]
[1780513639593,85.05,65915.04,0.0,-1.0,0.0,2e-05]
[1780513644628,85.05,65914.56,0.0,-1.0,0.0,2e-05]
[1780513645635,85.05,65921.18,0.0,-1.0,0.0,2e-05]
[1780513646642,85.05,65921.58,0.0,-1.0,0.0,2e-05]
[1780513647649,85.05,65920.26,0.0,-1.0,0.0,2e-05]
[1780513651676,85.05,65919.6,0.0,-1.0,0.0,2e-05]
[1780513656712,85.05,65913.96,0.0,-1.0,0.0,2e-05]
[1780513658099,85.05,65913.96,0.0,-1.0,0.0,2e-05]
[1780513658726,85.05,65911.29,0.0,-1.0,0.0,2e-05]
[1780513663761,85.05,65911.11,0.0,-1.0,0.0,2e-05]
[1780513665722,85.05,65911.66,0.0,-1.0,0.0,2e-05]
[1780513665822,85.05,65911.66,0.0,-1.0,0.0,2e-05]
[1780513665922,85.05,65911.68,0.0,-1.0,0.0,2e-05]
[1780513669804,85.05,65910.46,0.0,-1.0,0.0,2e-05]
[1780513672825,85.05,65903.53,0.0,-1.0,0.0,2e-05]
[1780513673832,85.05,65893.12,0.0,-1.0,0.0,2e-05]
[1780513674839,85.05,65892.11,0.0,-1.0,0.0,2e-05]
[1780513679874,85.05,65892.51,0.0,-1.0,0.0,2e-05]
[1780513680881,85.05,65905.41,0.0,-1.0,0.0,2e-05]
[1780513681887,85.05,65912.59,0.0,-1.0,0.0,2e-05]
[1780513682895,85.05,65907.97,0.0,-1.0,0.0,2e-05]
[1780513683902,85.05,65905.62,0.0,-1.0,0.0,2e-05]
[1780513687931,85.05,65903.89,0.0,-1.0,0.0,2e-05]
[1780513689945,85.05,65902.21,0.0,-1.0,0.0,2e-05]
[1780513692966,85.05,65901.08,0.0,-1.0,0.0,2e-05]
[1780513693974,85.05,65903.14,0.0,-1.0,0.0,2e-05]
[1780513699010,85.05,65901.18,0.0,-1.0,0.0,2e-05]
[1780513700033,85.05,65897.62,0.0,-1.0,0.0,2e-05]
[1780513701040,85.05,65896.3,0.0,-1.0,0.0,2e-05]
[1780513705068,85.05,65889.58,0.0,-1.0,0.0,2e-05]
[1780513706075,85.05,65878.03,0.0,-1.0,0.0,2e-05]
[1780513707082,85.05,65875.78,0.0,-1.0,0.0,2e-05]
[1780513708089,85.05,65871.85,0.0,-1.0,0.0,2e-05]
[1780513709098,85.05,65868.39,0.0,-1.0,0.0,2e-05]
[1780513710104,85.05,65869.54,0.0,-1.0,0.0,2e-05]
[1780513711111,85.05,65869.09,0.0,-1.0,0.0,2e-05]
[1780513712119,85.05,65868.09,0.0,-1.0,0.0,2e-05]
[1780513714121,85.05,65868.01,0.0,-1.0,0.0,2e-05]
[1780513719167,85.05,65868.54,0.0,-1.0,0.0,2e-05]
[1780513720175,85.05,65867.62,0.0,-1.0,0.0,2e-05]
[1780513723200,85.05,65865.1,0.0,-1.0,0.0,2e-05]
[1780513724363,85.05,65865.1,0.0,-1.0,0.0,2e-05]
[1780513724414,85.05,65865.1,0.0,-1.0,0.0,2e-05]
[1780513724207,85.05,65864.09,0.0,-1.0,0.0,2e-05]
[1780513725214,85.05,65866.37,0.0,-1.0,0.0,2e-05]
[1780513726221,85.05,65876.03,0.0,-1.0,0.0,2e-05]
[1780513726971,85.05,65876.03,0.0,-1.0,0.0,2e-05]
[1780513727073,85.05,65876.03,0.0,-1.0,0.0,2e-05]
[1780513727228,85.05,65879.38,0.0,-1.0,0.0,2e-05]
[1780513730249,85.05,65870.83,0.0,-1.0,0.0,2e-05]
[1780513731256,85.05,65864.82,0.0,-1.0,0.0,2e-05]
[1780513732263,85.05,65862.57,0.0,-1.0,0.0,2e-05]
[1780513735284,85.05,65865.19,0.0,-1.0,0.0,2e-05]
[1780513738305,85.05,65868.67,0.0,-1.0,0.0,2e-05]
[1780513739312,85.05,65869.67,0.0,-1.0,0.0,2e-05]
[1780513742333,85.05,65872.18,0.0,-1.0,0.0,2e-05]
[1780513743340,85.05,65870.51,0.0,-1.0,0.0,2e-05]
[1780513744347,85.05,65867.64,0.0,-1.0,0.0,2e-05]
[1780513745354,85.05,65863.24,0.0,-1.0,0.0,2e-05]
[1780513747368,85.05,65861.42,0.0,-1.0,0.0,2e-05]
[1780513748378,85.05,65850.48,0.0,-1.0,0.0,1e-05]
[1780513749383,85.05,65835.09,0.0,-1.0,0.0,1e-05]
[1780513750390,85.05,65832.67,0.0,-1.0,0.0,1e-05]
[1780513751397,85.05,65834.34,0.0,-1.0,0.0,1e-05]
[1780513752404,85.05,65840.83,0.0,-1.0,0.0,1e-05]
[1780513753410,85.05,65846.6,0.0,-1.0,0.0,1e-05]
[1780513754418,85.05,65847.15,0.0,-1.0,0.0,1e-05]
[1780513755426,85.05,65847.17,0.0,-1.0,0.0,1e-05]
[1780513756433,85.05,65844.55,0.0,-1.0,0.0,1e-05]
[1780513757440,85.05,65846.57,0.0,-1.0,0.0,1e-05]
[1780513759454,85.05,65845.23,0.0,-1.0,0.0,1e-05]
[1780513761261,85.05,65845.23,0.0,-1.0,0.0,1e-05]
[1780513761468,85.05,65846.77,0.0,-1.0,0.0,1e-05]
[1780513763482,85.05,65847.65,0.0,-1.0,0.0,1e-05]
[1780513764489,85.05,65848.53,0.0,-1.0,0.0,1e-05]
[1780513765496,85.05,65849.65,0.0,-1.0,0.0,1e-05]
[1780513767510,85.05,65845.47,0.0,-1.0,0.0,1e-05]
[1780513768884,85.05,65845.47,0.0,-1.0,0.0,1e-05]
[1780513768902,85.05,65845.47,0.0,-1.0,0.0,1e-05]
[1780513769053,85.05,65839.89,0.0,-1.0,0.0,1e-05]
[1780513769524,85.05,65838.45,0.0,-1.0,0.0,1e-05]
[1780513770531,85.05,65835.11,0.0,-1.0,0.0,1e-05]
[1780513772345,85.05,65835.11,0.0,-1.0,0.0,1e-05]
[1780513772376,85.05,65835.11,0.0,-1.0,0.0,1e-05]
[1780513772433,85.05,65835.63,0.0,-1.0,0.0,1e-05]
[1780513772545,85.05,65831.28,0.0,-1.0,0.0,1e-05]
[1780513774559,85.05,65830.1,0.0,-1.0,0.0,1e-05]
[1780513777580,85.05,65827.89,0.0,-1.0,0.0,1e-05]
[1780513778586,85.05,65829.27,0.0,-1.0,0.0,1e-05]
[1780513779718,85.05,65829.27,0.0,-1.0,0.0,1e-05]
[1780513779726,85.05,65829.27,0.0,-1.0,0.0,1e-05]
[1780513779773,85.05,65828.99,0.0,-1.0,0.0,1e-05]
[1780513780601,85.05,65827.32,0.0,-1.0,0.0,1e-05]
[1780513782618,85.05,65826.42,0.0,-1.0,0.0,1e-05]
[1780513783625,85.05,65825.07,0.0,-1.0,0.0,1e-05]
[1780513788660,85.05,65825.88,0.0,-1.0,0.0,1e-05]
[1780513789667,85.05,65827.35,0.0,-1.0,0.0,1e-05]
[1780513790674,85.05,65834.17,0.0,-1.0,0.0,1e-05]
[1780513791685,85.05,65832.05,0.0,-1.0,0.0,1e-05]
[1780513792692,85.05,65827.12,0.0,-1.0,0.0,1e-05]
[1780513793699,85.05,65828.12,0.0,-1.0,0.0,1e-05]
[1780513795713,85.05,65829.7,0.0,-1.0,0.0,1e-05]
[1780513796720,85.05,65827.62,0.0,-1.0,0.0,1e-05]
[1780513797727,85.05,65826.75,0.0,-1.0,0.0,1e-05]
[1780513799741,85.05,65828.69,0.0,-1.0,0.0,1e-05]
[1780513800748,85.05,65832.27,0.0,-1.0,0.0,1e-05]
[1780513803771,85.05,65831.2,0.0,-1.0,0.0,1e-05]
[1780513804777,85.05,65830.0,0.0,-1.0,0.0,1e-05]
[1780513805784,85.05,65831.75,0.0,-1.0,0.0,1e-05]
[1780513806791,85.05,65833.48,0.0,-1.0,0.0,1e-05]
[1780513807798,85.05,65831.35,0.0,-1.0,0.0,1e-05]
[1780513808805,85.05,65830.47,0.0,-1.0,0.0,1e-05]
[1780513810819,85.05,65831.7,0.0,-1.0,0.0,1e-05]
[1780513812833,85.05,65830.49,0.0,-1.0,0.0,1e-05]
[1780513815854,85.05,65832.37,0.0,-1.0,0.0,1e-05]
[1780513818875,85.05,65830.31,0.0,-1.0,0.0,1e-05]
[1780513821896,85.05,65832.4,0.0,-1.0,0.0,1e-05]
[1780513823910,85.05,65831.35,0.0,-1.0,0.0,1e-05]
[1780513824917,85.05,65830.14,0.0,-1.0,0.0,1e-05]
[1780513825924,85.05,65826.8,0.0,-1.0,0.0,1e-05]
[1780513826931,85.05,65825.09,0.0,-1.0,0.0,1e-05]
[1780513827938,85.05,65822.84,0.0,-1.0,0.0,1e-05]
[1780513828945,85.05,65818.02,0.0,-1.0,0.0,1e-05]
[1780513829952,85.05,65818.87,0.0,-1.0,0.0,1e-05]
[1780513831966,85.05,65819.17,0.0,-1.0,0.0,1e-05]
[1780513832973,85.05,65820.69,0.0,-1.0,0.0,1e-05]
[1780513833980,85.05,65821.73,0.0,-1.0,0.0,1e-05]
[1780513837001,85.05,65824.04,0.0,-1.0,0.0,1e-05]
[1780513838008,85.05,65822.29,0.0,-1.0,0.0,1e-05]
[1780513841052,85.05,65832.66,0.0,-1.0,0.0,1e-05]
[1780513842063,85.05,65842.2,0.0,-1.0,0.0,1e-05]
[1780513843067,85.05,65859.05,0.0,-1.0,0.0,1e-05]
[1780513844093,85.05,65864.34,0.0,-1.0,0.0,1e-05]
[1780513845100,85.05,65862.37,0.0,-1.0,0.0,1e-05]
[1780513847114,85.05,65864.71,0.0,-1.0,0.0,1e-05]
[1780513848121,85.05,65866.12,0.0,-1.0,0.0,1e-05]
[1780513849128,85.05,65867.05,0.0,-1.0,0.0,1e-05]
[1780513850135,85.05,65865.41,0.0,-1.0,0.0,1e-05]
[1780513851142,85.05,65863.28,0.0,-1.0,0.0,1e-05]
[1780513853156,85.05,65860.17,0.0,-1.0,0.0,1e-05]
[1780513854162,85.05,65861.1,0.0,-1.0,0.0,1e-05]
[1780513855343,85.05,65861.1,0.0,-1.0,0.0,1e-05]
[1780513860209,85.05,65863.49,0.0,-1.0,0.0,1e-05]
[1780513861189,85.05,65863.49,0.0,-1.0,0.0,1e-05]
[1780513861260,85.05,65863.49,0.0,-1.0,0.0,1e-05]
[1780513861361,85.05,65865.91,0.0,-1.0,0.0,1e-05]
[1780513862221,85.05,65866.89,0.0,-1.0,0.0,1e-05]
[1780513865242,85.05,65867.92,0.0,-1.0,0.0,1e-05]
[1780513867403,85.05,65868.46,0.0,-1.0,0.0,1e-05]
[1780513868263,85.05,65867.4,0.0,-1.0,0.0,1e-05]
[1780513869273,85.05,65877.32,0.0,-1.0,0.0,2e-05]
[1780513870280,85.05,65875.6,0.0,-1.0,0.0,2e-05]
[1780513871287,85.05,65870.2,0.0,-1.0,0.0,2e-05]
[1780513872113,85.05,65870.2,0.0,-1.0,0.0,2e-05]
[1780513872140,85.05,65870.2,0.0,-1.0,0.0,2e-05]
[1780513872295,85.05,65867.39,0.0,-1.0,0.0,1e-05]
[1780513874308,85.05,65868.33,0.0,-1.0,0.0,1e-05]
[1780513877330,85.05,65867.32,0.0,-1.0,0.0,1e-05]
[1780513879343,85.05,65866.47,0.0,-1.0,0.0,1e-05]
[1780513883371,85.05,65867.72,0.0,-1.0,0.0,1e-05]
[1780513887399,85.05,65868.96,0.0,-1.0,0.0,1e-05]
[1780513888406,85.05,65869.79,0.0,-1.0,0.0,2e-05]
[1780513890420,85.05,65857.15,0.0,-1.0,0.0,1e-05]
[1780513891432,85.05,65853.07,0.0,-1.0,0.0,1e-05]
[1780513892439,85.05,65850.16,0.0,-1.0,0.0,1e-05]
[1780513895460,85.05,65849.03,0.0,-1.0,0.0,1e-05]
[1780513900495,85.05,65848.81,0.0,-1.0,0.0,1e-05]
[1780513901502,85.05,65851.35,0.0,-1.0,0.0,1e-05]
[1780513902509,85.05,65848.83,0.0,-1.0,0.0,1e-05]
[1780513903516,85.05,65850.21,0.0,-1.0,0.0,1e-05]
[1780513904523,85.05,65851.06,0.0,-1.0,0.0,1e-05]
[1780513905530,85.05,65850.21,0.0,-1.0,0.0,1e-05]
[1780513906537,85.05,65848.72,0.0,-1.0,0.0,1e-05]
[1780513907544,85.05,65845.18,0.0,-1.0,0.0,1e-05]
[1780513909558,85.05,65846.01,0.0,-1.0,0.0,1e-05]
[1780513910586,85.05,65842.7,0.0,-1.0,0.0,1e-05]
[1780513911577,85.05,65838.68,0.0,-1.0,0.0,1e-05]
[1780513913591,85.05,65838.73,0.0,-1.0,0.0,1e-05]
[1780513916612,85.05,65837.55,0.0,-1.0,0.0,1e-05]
[1780513918955,85.05,65837.42,0.0,-1.0,0.0,1e-05]
[1780513919028,85.05,65842.55,0.0,-1.0,0.0,1e-05]
[1780513919633,85.05,65845.86,0.0,-1.0,0.0,1e-05]
[1780513921650,85.05,65841.96,0.0,-1.0,0.0,1e-05]
[1780513922699,85.05,65841.96,0.0,-1.0,0.0,1e-05]
[1780513922808,85.05,65841.96,0.0,-1.0,0.0,1e-05]
[1780513922906,85.05,65841.49,0.0,-1.0,0.0,1e-05]
[1780513927691,85.05,65843.0,0.0,-1.0,0.0,1e-05]
[1780513931720,85.05,65841.78,0.0,-1.0,0.0,1e-05]
[1780513933734,85.05,65842.71,0.0,-1.0,0.0,1e-05]
[1780513937762,85.05,65838.3,0.0,-1.0,0.0,1e-05]
[1780513939382,85.05,65838.3,0.0,-1.0,0.0,1e-05]
[1780513939477,85.05,65835.35,0.0,-1.0,0.0,1e-05]
[1780513940783,85.05,65834.46,0.0,-1.0,0.0,1e-05]
[1780513943337,85.05,65834.36,0.0,-1.0,0.0,1e-05]
[1780513943804,85.05,65831.09,0.0,-1.0,0.0,1e-05]
[1780513946027,85.05,65831.05,0.0,-1.0,0.0,1e-05]
[1780513946132,85.05,65830.74,0.0,-1.0,0.0,1e-05]
[1780513947037,85.05,65830.74,0.0,-1.0,0.0,1e-05]
[1780513947048,85.05,65823.54,0.0,-1.0,0.0,1e-05]
[1780513947831,85.05,65824.85,0.0,-1.0,0.0,1e-05]
[1780513948839,85.05,65830.54,0.0,-1.0,0.0,1e-05]
[1780513949846,85.05,65831.21,0.0,-1.0,0.0,1e-05]
[1780513951861,85.05,65831.43,0.0,-1.0,0.0,1e-05]
[1780513953875,85.05,65836.88,0.0,-1.0,0.0,1e-05]
[1780513954882,85.05,65839.54,0.0,-1.0,0.0,1e-05]
[1780513956896,85.05,65841.1,0.0,-1.0,0.0,1e-05]
[1780513957903,85.05,65844.97,0.0,-1.0,0.0,1e-05]
[1780513958910,85.05,65851.9,0.0,-1.0,0.0,1e-05]
[1780513959918,85.05,65856.34,0.0,-1.0,0.0,1e-05]
[1780513960924,85.05,65858.77,0.0,-1.0,0.0,1e-05]
[1780513961931,85.05,65861.32,0.0,-1.0,0.0,1e-05]
[1780513962938,85.05,65862.79,0.0,-1.0,0.0,1e-05]
[1780513963945,85.05,65864.14,0.0,-1.0,0.0,1e-05]
[1780513965959,85.05,65860.87,0.0,-1.0,0.0,1e-05]
[1780513966966,85.05,65859.53,0.0,-1.0,0.0,1e-05]
[1780513969987,85.05,65861.98,0.0,-1.0,0.0,1e-05]
[1780513972001,85.05,65863.25,0.0,-1.0,0.0,1e-05]
[1780513974015,85.05,65864.16,0.0,-1.0,0.0,1e-05]
[1780513975022,85.05,65866.04,0.0,-1.0,0.0,1e-05]
[1780513976472,85.05,65866.04,0.0,-1.0,0.0,1e-05]
[1780513976573,85.05,65869.57,0.0,-1.0,0.0,1e-05]
[1780513978043,85.05,65872.45,0.0,-1.0,0.0,1e-05]
[1780513979050,85.05,65875.29,0.0,-1.0,0.0,1e-05]
[1780513981064,85.05,65870.1,0.0,-1.0,0.0,1e-05]
[1780513981936,85.05,65870.1,0.0,-1.0,0.0,1e-05]
[1780513982043,85.05,65870.1,0.0,-1.0,0.0,1e-05]
[1780513982071,85.05,65866.54,0.0,-1.0,0.0,1e-05]
[1780513984085,85.05,65864.49,0.0,-1.0,0.0,1e-05]
[1780513989120,85.05,65864.99,0.0,-1.0,0.0,1e-05]
[1780513990127,85.05,65871.37,0.0,-1.0,0.0,1e-05]
[1780513991134,85.05,65873.24,0.0,-1.0,0.0,1e-05]
[1780513996168,85.05,65874.15,0.0,-1.0,0.0,1e-05]
[1780513998184,85.05,65873.29,0.0,-1.0,0.0,1e-05]
[1780514001207,85.05,65871.59,0.0,-1.0,0.0,1e-05]
[1780514003221,85.05,65874.15,0.0,-1.0,0.0,1e-05]
[1780514006242,85.05,65873.33,0.0,-1.0,0.0,1e-05]
[1780514009263,85.05,65871.93,0.0,-1.0,0.0,1e-05]
[1780514011277,85.05,65873.35,0.0,-1.0,0.0,1e-05]
[1780514014298,85.05,65870.65,0.0,-1.0,0.0,1e-05]
[1780514017463,85.05,65870.61,0.0,-1.0,0.0,1e-05]
[1780514018326,85.05,65869.68,0.0,-1.0,0.0,1e-05]
[1780514019333,85.05,65863.92,0.0,-1.0,0.0,1e-05]
[1780514019760,85.05,65863.92,0.0,-1.0,0.0,1e-05]
[1780514019867,85.05,65863.92,0.0,-1.0,0.0,1e-05]
[1780514020340,85.05,65860.31,0.0,-1.0,0.0,1e-05]
[1780514022354,85.05,65857.84,0.0,-1.0,0.0,1e-05]
[1780514023362,85.05,65851.67,0.0,-1.0,0.0,1e-05]
[1780514024369,85.05,65850.94,0.0,-1.0,0.0,1e-05]
[1780514029409,85.05,65845.93,0.0,-1.0,0.0,1e-05]
[1780514030416,85.05,65842.21,0.0,-1.0,0.0,1e-05]
[1780514033438,85.05,65844.83,0.0,-1.0,0.0,1e-05]
[1780514034444,85.05,65848.91,0.0,-1.0,0.0,1e-05]
[1780514035451,85.05,65849.75,0.0,-1.0,0.0,1e-05]
[1780514036279,85.05,65849.75,0.0,-1.0,0.0,1e-05]
[1780514037465,85.05,65851.02,0.0,-1.0,0.0,1e-05]
[1780514040486,85.05,65851.91,0.0,-1.0,0.0,1e-05]
[1780514043391,85.05,65851.18,0.0,-1.0,0.0,1e-05]
[1780514043451,85.05,65851.18,0.0,-1.0,0.0,1e-05]
[1780514043508,85.05,65848.0,0.0,-1.0,0.0,1e-05]
[1780514044515,85.05,65842.37,0.0,-1.0,0.0,1e-05]
[1780514045522,85.05,65842.07,0.0,-1.0,0.0,1e-05]
[1780514048543,85.05,65848.61,0.0,-1.0,0.0,1e-05]
[1780514049550,85.05,65849.6,0.0,-1.0,0.0,1e-05]
[1780514052570,85.05,65846.81,0.0,-1.0,0.0,1e-05]
[1780514058614,85.05,65846.81,0.0,-1.0,0.0,1e-05]
[1780514061634,85.05,65847.61,0.0,-1.0,0.0,1e-05]
[1780514063647,85.05,65845.85,0.0,-1.0,0.0,1e-05]
[1780514066669,85.05,65844.83,0.0,-1.0,0.0,1e-05]
[1780514069695,85.05,65864.05,0.0,-1.0,0.0,1e-05]
[1780514070703,85.05,65870.97,0.0,-1.0,0.0,1e-05]
[1780514071708,85.05,65871.4,0.0,-1.0,0.0,1e-05]
[1780514072715,85.05,65870.75,0.0,-1.0,0.0,1e-05]
[1780514074730,85.05,65869.79,0.0,-1.0,0.0,1e-05]
[1780514075738,85.05,65868.67,0.0,-1.0,0.0,1e-05]
[1780514079766,85.05,65870.66,0.0,-1.0,0.0,1e-05]
[1780514080775,85.05,65876.51,0.0,-1.0,0.0,1e-05]
[1780514081780,85.05,65876.69,0.0,-1.0,0.0,1e-05]
[1780514082787,85.05,65875.77,0.0,-1.0,0.0,1e-05]
[1780514083794,85.05,65874.6,0.0,-1.0,0.0,1e-05]
[1780514084801,85.05,65873.76,0.0,-1.0,0.0,1e-05]
[1780514086815,85.05,65871.43,0.0,-1.0,0.0,1e-05]
[1780514087824,85.05,65872.58,0.0,-1.0,0.0,1e-05]
[1780514088830,85.05,65871.72,0.0,-1.0,0.0,1e-05]
[1780514089837,85.05,65868.41,0.0,-1.0,0.0,1e-05]
[1780514090844,85.05,65870.68,0.0,-1.0,0.0,1e-05]
[1780514095678,85.05,65871.02,0.0,-1.0,0.0,1e-05]
[1780514096885,85.05,65875.18,0.0,-1.0,0.0,1e-05]
[1780514097893,85.05,65881.54,0.0,-1.0,0.0,1e-05]
[1780514099538,85.05,65881.54,0.0,-1.0,0.0,1e-05]
[1780514099580,85.05,65881.54,0.0,-1.0,0.0,1e-05]
[1780514099639,85.05,65882.8,0.0,-1.0,0.0,1e-05]
[1780514099907,85.05,65883.95,0.0,-1.0,0.0,1e-05]
[1780514100914,85.05,65887.27,0.0,-1.0,0.0,1e-05]
[1780514104954,85.05,65890.76,0.0,-1.0,0.0,1e-05]
[1780514105961,85.05,65894.33,0.0,-1.0,0.0,1e-05]
[1780514106967,85.05,65896.04,0.0,-1.0,0.0,1e-05]
[1780514108981,85.05,65894.94,0.0,-1.0,0.0,1e-05]
[1780514110995,85.05,65888.51,0.0,-1.0,0.0,1e-05]
[1780514112006,85.05,65887.06,0.0,-1.0,0.0,1e-05]
[1780514113010,85.05,65881.35,0.0,-1.0,0.0,1e-05]
[1780514114017,85.05,65873.2,0.0,-1.0,0.0,1e-05]
[1780514115024,85.05,65884.16,0.0,-1.0,0.0,1e-05]
[1780514116031,85.05,65882.41,0.0,-1.0,0.0,1e-05]
[1780514117038,85.05,65884.63,0.0,-1.0,0.0,1e-05]
[1780514118049,85.05,65894.56,0.0,-1.0,0.0,1e-05]
[1780514119056,85.05,65899.5,0.0,-1.0,0.0,1e-05]
[1780514122077,85.05,65901.86,0.0,-1.0,0.0,2e-05]
[1780514125099,85.05,65902.73,0.0,-1.0,0.0,2e-05]
[1780514128120,85.05,65903.98,0.0,-1.0,0.0,2e-05]
[1780514130134,85.05,65896.48,0.0,-1.0,0.0,1e-05]
[1780514131141,85.05,65897.6,0.0,-1.0,0.0,1e-05]
[1780514132148,85.05,65898.41,0.0,-1.0,0.0,1e-05]
[1780514133155,85.05,65899.55,0.0,-1.0,0.0,1e-05]
[1780514134162,85.05,65897.78,0.0,-1.0,0.0,1e-05]
[1780514135169,85.05,65893.77,0.0,-1.0,0.0,1e-05]
[1780514138190,85.05,65888.98,0.0,-1.0,0.0,1e-05]
[1780514139197,85.05,65884.29,0.0,-1.0,0.0,1e-05]
[1780514142219,85.05,65885.53,0.0,-1.0,0.0,1e-05]
[1780514146247,85.05,65886.85,0.0,-1.0,0.0,1e-05]
[1780514147254,85.05,65885.62,0.0,-1.0,0.0,1e-05]
[1780514151303,85.05,65876.59,0.0,-1.0,0.0,1e-05]
[1780514152294,85.05,65855.63,0.0,-1.0,0.0,1e-05]
[1780514153302,85.05,65846.71,0.0,-1.0,0.0,1e-05]
[1780514154309,85.05,65840.15,0.0,-1.0,0.0,1e-05]
[1780514155316,85.05,65839.13,0.0,-1.0,0.0,1e-05]
[1780514156323,85.05,65845.44,0.0,-1.0,0.0,1e-05]
[1780514157330,85.05,65846.85,0.0,-1.0,0.0,1e-05]
[1780514158337,85.05,65843.57,0.0,-1.0,0.0,1e-05]
[1780514159347,85.05,65840.25,0.0,-1.0,0.0,1e-05]
[1780514160353,85.05,65835.86,0.0,-1.0,0.0,1e-05]
[1780514161360,85.05,65833.26,0.0,-1.0,0.0,1e-05]
[1780514162366,85.05,65843.21,0.0,-1.0,0.0,1e-05]
[1780514163373,85.05,65853.64,0.0,-1.0,0.0,1e-05]
[1780514164381,85.05,65851.13,0.0,-1.0,0.0,1e-05]
[1780514165388,85.05,65848.23,0.0,-1.0,0.0,1e-05]
[1780514166395,85.05,65847.36,0.0,-1.0,0.0,1e-05]
[1780514167402,85.05,65842.49,0.0,-1.0,0.0,1e-05]
[1780514168409,85.05,65843.23,0.0,-1.0,0.0,1e-05]
[1780514169416,85.05,65848.37,0.0,-1.0,0.0,1e-05]
[1780514170424,85.05,65847.59,0.0,-1.0,0.0,1e-05]
[1780514171431,85.05,65852.16,0.0,-1.0,0.0,1e-05]
[1780514172438,85.05,65853.41,0.0,-1.0,0.0,1e-05]
[1780514173445,85.05,65858.43,0.0,-1.0,0.0,1e-05]
[1780514175458,85.05,65855.81,0.0,-1.0,0.0,1e-05]
[1780514176605,85.05,65855.81,0.0,-1.0,0.0,1e-05]
[1780514176691,85.05,65856.89,0.0,-1.0,0.0,1e-05]
[1780514177473,85.05,65859.89,0.0,-1.0,0.0,1e-05]
[1780514178480,85.05,65859.06,0.0,-1.0,0.0,1e-05]
[1780514179487,85.05,65860.33,0.0,-1.0,0.0,1e-05]
[1780514181515,85.05,65858.86,0.0,-1.0,0.0,1e-05]
[1780514182522,85.05,65846.54,0.0,-1.0,0.0,1e-05]
[1780514182970,85.05,65846.54,0.0,-1.0,0.0,1e-05]
[1780514183078,85.05,65846.54,0.0,-1.0,0.0,1e-05]
[1780514183529,85.05,65853.19,0.0,-1.0,0.0,1e-05]
[1780514184536,85.05,65852.71,0.0,-1.0,0.0,1e-05]
[1780514185543,85.05,65856.12,0.0,-1.0,0.0,1e-05]
[1780514186551,85.05,65867.57,0.0,-1.0,0.0,1e-05]
[1780514187558,85.05,65870.43,0.0,-1.0,0.0,1e-05]
[1780514188566,85.05,65867.84,0.0,-1.0,0.0,1e-05]
[1780514189573,85.05,65865.12,0.0,-1.0,0.0,1e-05]
[1780514190590,85.05,65870.02,0.0,-1.0,0.0,1e-05]
[1780514191596,85.05,65856.32,0.0,-1.0,0.0,1e-05]
[1780514192603,85.05,65852.73,0.0,-1.0,0.0,1e-05]
[1780514193610,85.05,65850.24,0.0,-1.0,0.0,1e-05]
[1780514194617,85.05,65853.19,0.0,-1.0,0.0,1e-05]
[1780514195624,85.05,65865.33,0.0,-1.0,0.0,1e-05]
[1780514196631,85.05,65866.33,0.0,-1.0,0.0,1e-05]
[1780514197113,85.05,65866.33,0.0,-1.0,0.0,1e-05]
[1780514197639,85.05,65867.68,0.0,-1.0,0.0,1e-05]
[1780514198645,85.05,65874.51,0.0,-1.0,0.0,1e-05]
[1780514199652,85.05,65878.13,0.0,-1.0,0.0,1e-05]
[1780514201247,85.05,65878.85,0.0,-1.0,0.0,1e-05]
[1780514201287,85.05,65878.85,0.0,-1.0,0.0,1e-05]
[1780514201666,85.05,65878.73,0.0,-1.0,0.0,1e-05]
[1780514202673,85.05,65877.65,0.0,-1.0,0.0,1e-05]
[1780514204687,85.05,65881.3,0.0,-1.0,0.0,1e-05]
[1780514206176,85.05,65881.25,0.0,-1.0,0.0,1e-05]
[1780514206282,85.05,65881.25,0.0,-1.0,0.0,1e-05]
[1780514206701,85.05,65880.13,0.0,-1.0,0.0,1e-05]
[1780514209722,85.05,65878.92,0.0,-1.0,0.0,1e-05]
[1780514210729,85.05,65880.22,0.0,-1.0,0.0,1e-05]
[1780514211736,85.05,65881.24,0.0,-1.0,0.0,1e-05]
[1780514214758,85.05,65883.5,0.0,-1.0,0.0,1e-05]
[1780514216772,85.05,65879.84,0.0,-1.0,0.0,1e-05]
[1780514217781,85.05,65876.29,0.0,-1.0,0.0,1e-05]
[1780514218787,85.05,65875.59,0.0,-1.0,0.0,1e-05]
[1780514220802,85.05,65876.58,0.0,-1.0,0.0,1e-05]
[1780514221809,85.05,65880.28,0.0,-1.0,0.0,1e-05]
[1780514222816,85.05,65877.94,0.0,-1.0,0.0,1e-05]
[1780514223823,85.05,65881.41,0.0,-1.0,0.0,1e-05]
[1780514225837,85.05,65884.61,0.0,-1.0,0.0,1e-05]
[1780514226844,85.05,65885.4,0.0,-1.0,0.0,1e-05]
[1780514227852,85.05,65887.43,0.0,-1.0,0.0,1e-05]
[1780514228858,85.05,65891.23,0.0,-1.0,0.0,1e-05]
[1780514229866,85.05,65886.14,0.0,-1.0,0.0,1e-05]
[1780514230873,85.05,65884.98,0.0,-1.0,0.0,1e-05]
[1780514231880,85.05,65886.56,0.0,-1.0,0.0,1e-05]
[1780514232887,85.05,65889.48,0.0,-1.0,0.0,1e-05]
[1780514233894,85.05,65887.72,0.0,-1.0,0.0,1e-05]
[1780514238929,85.05,65887.72,0.0,-1.0,0.0,1e-05]
[1780514239936,85.05,65891.08,0.0,-1.0,0.0,1e-05]
[1780514240943,85.05,65894.64,0.0,-1.0,0.0,1e-05]
[1780514241950,85.05,65893.42,0.0,-1.0,0.0,1e-05]
[1780514242957,85.05,65892.47,0.0,-1.0,0.0,1e-05]
[1780514246985,85.05,65891.42,0.0,-1.0,0.0,1e-05]
[1780514248999,85.05,65887.9,0.0,-1.0,0.0,1e-05]
[1780514250064,85.05,65922.97,0.0,-1.0,0.0,2e-05]
[1780514251030,85.05,65926.85,0.0,-1.0,0.0,2e-05]
[1780514252036,85.05,65924.61,0.0,-1.0,0.0,2e-05]
[1780514253753,85.05,65924.61,0.0,-1.0,0.0,2e-05]
[1780514253759,85.05,65925.67,0.0,-1.0,0.0,2e-05]
[1780514254059,85.05,65923.3,0.0,-1.0,0.0,2e-05]
[1780514255059,85.05,65916.95,0.0,-1.0,0.0,1e-05]
[1780514256065,85.05,65913.77,0.0,-1.0,0.0,1e-05]
[1780514258479,85.05,65913.42,0.0,-1.0,0.0,1e-05]
[1780514258514,85.05,65913.85,0.0,-1.0,0.0,1e-05]
[1780514259088,85.05,65915.16,0.0,-1.0,0.0,1e-05]
[1780514260108,85.05,65917.31,0.0,-1.0,0.0,1e-05]
[1780514261194,85.05,65914.75,0.0,-1.0,0.0,1e-05]
[1780514263129,85.05,65918.9,0.0,-1.0,0.0,1e-05]
[1780514265143,85.05,65915.95,0.0,-1.0,0.0,1e-05]
[1780514266153,85.05,65917.41,0.0,-1.0,0.0,1e-05]
[1780514267157,85.05,65920.58,0.0,-1.0,0.0,1e-05]
[1780514269171,85.05,65922.42,0.0,-1.0,0.0,2e-05]
[1780514270178,85.05,65923.93,0.0,-1.0,0.0,2e-05]
[1780514271185,85.05,65924.73,0.0,-1.0,0.0,2e-05]
[1780514273359,85.05,65925.31,0.0,-1.0,0.0,2e-05]
[1780514273397,85.05,65925.31,0.0,-1.0,0.0,2e-05]
[1780514273460,85.05,65926.67,0.0,-1.0,0.0,2e-05]
[1780514279242,85.05,65926.21,0.0,-1.0,0.0,2e-05]
[1780514280249,85.05,65925.16,0.0,-1.0,0.0,2e-05]
[1780514281255,85.05,65923.38,0.0,-1.0,0.0,2e-05]
[1780514282263,85.05,65917.89,0.0,-1.0,0.0,1e-05]
[1780514283270,85.05,65925.7,0.0,-1.0,0.0,2e-05]
[1780514284277,85.05,65919.8,0.0,-1.0,0.0,1e-05]
[1780514285284,85.05,65917.48,0.0,-1.0,0.0,1e-05]
[1780514286217,85.05,65917.48,0.0,-1.0,0.0,1e-05]
[1780514286291,85.05,65914.5,0.0,-1.0,0.0,1e-05]
[1780514288305,85.05,65915.68,0.0,-1.0,0.0,1e-05]
[1780514290322,85.05,65911.24,0.0,-1.0,0.0,1e-05]
[1780514291164,85.05,65911.24,0.0,-1.0,0.0,1e-05]
[1780514291181,85.05,65911.24,0.0,-1.0,0.0,1e-05]
[1780514291329,85.05,65909.43,0.0,-1.0,0.0,1e-05]
[1780514292336,85.05,65908.26,0.0,-1.0,0.0,1e-05]
[1780514294350,85.05,65907.3,0.0,-1.0,0.0,1e-05]
[1780514296367,85.05,65907.25,0.0,-1.0,0.0,1e-05]
[1780514296408,85.05,65907.25,0.0,-1.0,0.0,1e-05]
[1780514296469,85.05,65910.75,0.0,-1.0,0.0,1e-05]
[1780514302417,85.05,65908.77,0.0,-1.0,0.0,1e-05]
[1780514303415,85.05,65904.72,0.0,-1.0,0.0,1e-05]
[1780514304423,85.05,65902.93,0.0,-1.0,0.0,1e-05]
[1780514305430,85.05,65904.58,0.0,-1.0,0.0,1e-05]
[1780514306437,85.05,65906.82,0.0,-1.0,0.0,1e-05]
[1780514307444,85.05,65910.92,0.0,-1.0,0.0,1e-05]
[1780514308451,85.05,65912.58,0.0,-1.0,0.0,1e-05]
[1780514311472,85.05,65912.62,0.0,-1.0,0.0,1e-05]
[1780514315651,85.05,65912.63,0.0,-1.0,0.0,1e-05]
[1780514317514,85.05,65914.64,0.0,-1.0,0.0,1e-05]
[1780514322549,85.05,65914.4,0.0,-1.0,0.0,1e-05]
[1780514324563,85.05,65912.27,0.0,-1.0,0.0,1e-05]
[1780514325875,85.05,65912.27,0.0,-1.0,0.0,1e-05]
[1780514325983,85.05,65912.27,0.0,-1.0,0.0,1e-05]
[1780514326084,85.05,65912.63,0.0,-1.0,0.0,1e-05]
[1780514326577,85.05,65913.45,0.0,-1.0,0.0,1e-05]
[1780514328591,85.05,65912.7,0.0,-1.0,0.0,1e-05]
[1780514329598,85.05,65896.08,0.0,-1.0,0.0,1e-05]
[1780514330605,85.05,65895.17,0.0,-1.0,0.0,1e-05]
[1780514331612,85.05,65897.57,0.0,-1.0,0.0,1e-05]
[1780514332619,85.05,65894.17,0.0,-1.0,0.0,1e-05]
[1780514333626,85.05,65893.33,0.0,-1.0,0.0,1e-05]
[1780514334633,85.05,65892.68,0.0,-1.0,0.0,1e-05]
[1780514336647,85.05,65879.23,0.0,-1.0,0.0,1e-05]
[1780514337654,85.05,65878.07,0.0,-1.0,0.0,1e-05]
[1780514338661,85.05,65879.71,0.0,-1.0,0.0,1e-05]
[1780514339667,85.05,65877.62,0.0,-1.0,0.0,1e-05]
[1780514340681,85.05,65876.73,0.0,-1.0,0.0,1e-05]
[1780514341683,85.05,65877.76,0.0,-1.0,0.0,1e-05]
[1780514342690,85.05,65875.13,0.0,-1.0,0.0,1e-05]
[1780514343697,85.05,65860.98,0.0,-1.0,0.0,1e-05]
[1780514344704,85.05,65860.28,0.0,-1.0,0.0,1e-05]
[1780514345711,85.05,65861.44,0.0,-1.0,0.0,1e-05]
[1780514349739,85.05,65862.1,0.0,-1.0,0.0,1e-05]
[1780514353767,85.05,65866.43,0.0,-1.0,0.0,1e-05]
[1780514355783,85.05,65865.76,0.0,-1.0,0.0,1e-05]
[1780514356790,85.05,65864.64,0.0,-1.0,0.0,1e-05]
[1780514357797,85.05,65865.93,0.0,-1.0,0.0,1e-05]
[1780514358804,85.05,65863.72,0.0,-1.0,0.0,1e-05]
[1780514360042,85.05,65863.72,0.0,-1.0,0.0,1e-05]
[1780514360094,85.05,65863.72,0.0,-1.0,0.0,1e-05]
[1780514360076,85.05,65858.54,0.0,-1.0,0.0,1e-05]
[1780514360822,85.05,65856.56,0.0,-1.0,0.0,1e-05]
[1780514361829,85.05,65860.11,0.0,-1.0,0.0,1e-05]
[1780514362457,85.05,65860.11,0.0,-1.0,0.0,1e-05]
[1780514362835,85.05,65860.91,0.0,-1.0,0.0,1e-05]
[1780514363843,85.05,65850.66,0.0,-1.0,0.0,1e-05]
[1780514364492,85.05,65850.66,0.0,-1.0,0.0,1e-05]
[1780514364505,85.05,65850.66,0.0,-1.0,0.0,1e-05]
[1780514364850,85.05,65843.66,0.0,-1.0,0.0,1e-05]
[1780514365857,85.05,65841.52,0.0,-1.0,0.0,1e-05]
[1780514366864,85.05,65839.42,0.0,-1.0,0.0,1e-05]
[1780514367871,85.05,65838.66,0.0,-1.0,0.0,1e-05]
[1780514368878,85.05,65845.08,0.0,-1.0,0.0,1e-05]
[1780514369885,85.05,65850.58,0.0,-1.0,0.0,1e-05]
[1780514370894,85.05,65847.72,0.0,-1.0,0.0,1e-05]
[1780514371901,85.05,65841.59,0.0,-1.0,0.0,1e-05]
[1780514372908,85.05,65839.89,0.0,-1.0,0.0,1e-05]
[1780514374923,85.05,65832.82,0.0,-1.0,0.0,1e-05]
[1780514375930,85.05,65820.58,0.0,-1.0,0.0,1e-05]
[1780514376937,85.05,65818.27,0.0,-1.0,0.0,1e-05]
[1780514377944,85.05,65820.77,0.0,-1.0,0.0,1e-05]
[1780514378951,85.05,65826.18,0.0,-1.0,0.0,1e-05]
[1780514379958,85.05,65836.79,0.0,-1.0,0.0,1e-05]
[1780514380965,85.05,65842.21,0.0,-1.0,0.0,1e-05]
[1780514381972,85.05,65845.4,0.0,-1.0,0.0,1e-05]
[1780514382979,85.05,65856.19,0.0,-1.0,0.0,1e-05]
[1780514383986,85.05,65863.95,0.0,-1.0,0.0,1e-05]
[1780514384992,85.05,65861.07,0.0,-1.0,0.0,1e-05]
[1780514386002,85.05,65858.83,0.0,-1.0,0.0,1e-05]
[1780514387009,85.05,65848.9,0.0,-1.0,0.0,1e-05]
[1780514388018,85.05,65842.33,0.0,-1.0,0.0,1e-05]
[1780514389032,85.05,65843.27,0.0,-1.0,0.0,1e-05]
[1780514390040,85.05,65842.62,0.0,-1.0,0.0,1e-05]
[1780514391047,85.05,65843.52,0.0,-1.0,0.0,1e-05]
[1780514391192,85.05,65843.52,0.0,-1.0,0.0,1e-05]
[1780514392054,85.05,65841.27,0.0,-1.0,0.0,1e-05]
[1780514393061,85.05,65839.37,0.0,-1.0,0.0,1e-05]
[1780514395075,85.05,65840.65,0.0,-1.0,0.0,1e-05]
[1780514395978,85.05,65840.65,0.0,-1.0,0.0,1e-05]
[1780514396090,85.05,65840.65,0.0,-1.0,0.0,1e-05]
[1780514396143,85.05,65843.96,0.0,-1.0,0.0,1e-05]
[1780514398096,85.05,65849.94,0.0,-1.0,0.0,1e-05]
[1780514399102,85.05,65851.83,0.0,-1.0,0.0,1e-05]
[1780514400110,85.05,65852.58,0.0,-1.0,0.0,1e-05]
[1780514403216,85.05,65855.6,0.0,-1.0,0.0,1e-05]
[1780514404223,85.05,65849.13,0.0,-1.0,0.0,1e-05]
[1780514405232,85.05,65842.52,0.0,-1.0,0.0,1e-05]
[1780514406239,85.05,65839.46,0.0,-1.0,0.0,1e-05]
[1780514407246,85.05,65837.21,0.0,-1.0,0.0,1e-05]
[1780514408253,85.05,65839.27,0.0,-1.0,0.0,1e-05]
[1780514409260,85.05,65840.08,0.0,-1.0,0.0,1e-05]
[1780514412936,85.05,65839.74,0.0,-1.0,0.0,1e-05]
[1780514413029,85.05,65841.94,0.0,-1.0,0.0,1e-05]
[1780514414296,85.05,65831.98,0.0,-1.0,0.0,1e-05]
[1780514415992,85.05,65831.98,0.0,-1.0,0.0,1e-05]
[1780514416012,85.05,65831.98,0.0,-1.0,0.0,1e-05]
[1780514416086,85.05,65826.12,0.0,-1.0,0.0,1e-05]
[1780514416310,85.05,65824.97,0.0,-1.0,0.0,1e-05]
[1780514417317,85.05,65828.13,0.0,-1.0,0.0,1e-05]
[1780514418329,85.05,65828.13,0.0,-1.0,0.0,1e-05]
[1780514418442,85.05,65828.13,0.0,-1.0,0.0,1e-05]
[1780514418543,85.05,65832.87,0.0,-1.0,0.0,1e-05]
[1780514419332,85.05,65835.35,0.0,-1.0,0.0,1e-05]
[1780514420339,85.05,65838.22,0.0,-1.0,0.0,1e-05]
[1780514421346,85.05,65839.63,0.0,-1.0,0.0,1e-05]
[1780514422353,85.05,65837.39,0.0,-1.0,0.0,1e-05]
[1780514423360,85.05,65840.39,0.0,-1.0,0.0,1e-05]
[1780514424367,85.05,65844.51,0.0,-1.0,0.0,1e-05]
[1780514425374,85.05,65845.26,0.0,-1.0,0.0,1e-05]
[1780514427388,85.05,65842.88,0.0,-1.0,0.0,1e-05]
[1780514429402,85.05,65845.02,0.0,-1.0,0.0,1e-05]
[1780514430409,85.05,65846.39,0.0,-1.0,0.0,1e-05]
[1780514432058,85.05,65846.39,0.0,-1.0,0.0,1e-05]
[1780514432159,85.05,65849.44,0.0,-1.0,0.0,1e-05]
[1780514432422,85.05,65850.25,0.0,-1.0,0.0,1e-05]
[1780514435444,85.05,65849.36,0.0,-1.0,0.0,1e-05]
[1780514436667,85.05,65849.36,0.0,-1.0,0.0,1e-05]
[1780514436769,85.05,65849.36,0.0,-1.0,0.0,1e-05]
[1780514436868,85.05,65849.62,0.0,-1.0,0.0,1e-05]
[1780514437458,85.05,65842.46,0.0,-1.0,0.0,1e-05]
[1780514438465,85.05,65834.25,0.0,-1.0,0.0,1e-05]
[1780514439471,85.05,65833.07,0.0,-1.0,0.0,1e-05]
[1780514440479,85.05,65834.75,0.0,-1.0,0.0,1e-05]
[1780514441485,85.05,65835.33,0.0,-1.0,0.0,1e-05]
[1780514442493,85.05,65834.82,0.0,-1.0,0.0,1e-05]
[1780514443500,85.05,65833.25,0.0,-1.0,0.0,1e-05]
[1780514444507,85.05,65833.89,0.0,-1.0,0.0,1e-05]
[1780514446533,85.05,65837.15,0.0,-1.0,0.0,1e-05]
[1780514447540,85.05,65835.37,0.0,-1.0,0.0,1e-05]
[1780514448550,85.05,65838.82,0.0,-1.0,0.0,1e-05]
[1780514449554,85.05,65838.33,0.0,-1.0,0.0,1e-05]
[1780514450561,85.05,65838.89,0.0,-1.0,0.0,1e-05]
[1780514451568,85.05,65840.93,0.0,-1.0,0.0,1e-05]
[1780514454589,85.05,65840.33,0.0,-1.0,0.0,1e-05]
[1780514458617,85.05,65839.34,0.0,-1.0,0.0,1e-05]
[1780514460631,85.05,65838.86,0.0,-1.0,0.0,1e-05]
[1780514461638,85.05,65839.7,0.0,-1.0,0.0,1e-05]
[1780514462645,85.05,65840.19,0.0,-1.0,0.0,1e-05]
[1780514463652,85.05,65839.65,0.0,-1.0,0.0,1e-05]
[1780514464659,85.05,65839.16,0.0,-1.0,0.0,1e-05]
[1780514465667,85.05,65840.01,0.0,-1.0,0.0,1e-05]
[1780514466674,85.05,65839.37,0.0,-1.0,0.0,1e-05]
[1780514468688,85.05,65838.82,0.0,-1.0,0.0,1e-05]
[1780514469695,85.05,65836.51,0.0,-1.0,0.0,1e-05]
[1780514470702,85.05,65824.4,0.0,-1.0,0.0,1e-05]
[1780514471708,85.05,65822.31,0.0,-1.0,0.0,1e-05]
[1780514475737,85.05,65821.52,0.0,-1.0,0.0,1e-05]
[1780514476744,85.05,65820.26,0.0,-1.0,0.0,1e-05]
[1780514477751,85.05,65819.75,0.0,-1.0,0.0,1e-05]
[1780514478762,85.05,65818.64,0.0,-1.0,0.0,1e-05]
[1780514479769,85.05,65816.58,0.0,-1.0,0.0,1e-05]
[1780514480776,85.05,65816.09,0.0,-1.0,0.0,1e-05]
[1780514481783,85.05,65802.31,0.0,-1.0,0.0,1e-05]
[1780514482790,85.05,65792.28,0.0,-1.0,0.0,1e-05]
[1780514483910,85.05,65792.28,0.0,-1.0,0.0,1e-05]
[1780514483965,85.05,65791.43,0.0,-1.0,0.0,1e-05]
[1780514484804,85.05,65787.68,0.0,-1.0,0.0,1e-05]
[1780514485811,85.05,65778.59,0.0,-1.0,0.0,1e-05]
[1780514486818,85.05,65762.13,0.0,-1.0,0.0,1e-05]
[1780514487983,85.05,65762.13,0.0,-1.0,0.0,1e-05]
[1780514488010,85.05,65752.66,0.0,-1.0,0.0,1e-05]
[1780514488836,85.05,65744.06,0.0,-1.0,0.0,1e-05]
[1780514489844,85.05,65740.47,0.0,-1.0,0.0,1e-05]
[1780514490853,85.05,65738.7,0.0,-1.0,0.0,1e-05]
[1780514491859,85.05,65734.31,0.0,-1.0,0.0,1e-05]
[1780514492866,85.05,65732.35,0.0,-1.0,0.0,1e-05]
[1780514493873,85.05,65731.16,0.0,-1.0,0.0,1e-05]
[1780514494880,85.05,65724.76,0.0,-1.0,0.0,1e-05]
[1780514495887,85.05,65722.57,0.0,-1.0,0.0,1e-05]
[1780514496894,85.05,65732.32,0.0,-1.0,0.0,1e-05]
[1780514497901,85.05,65735.88,0.0,-1.0,0.0,1e-05]
[1780514498908,85.05,65740.85,0.0,-1.0,0.0,1e-05]
[1780514499915,85.05,65744.54,0.0,-1.0,0.0,1e-05]
[1780514500922,85.05,65745.73,0.0,-1.0,0.0,1e-05]
[1780514501931,85.05,65743.45,0.0,-1.0,0.0,1e-05]
[1780514502938,85.05,65741.3,0.0,-1.0,0.0,1e-05]
[1780514503944,85.05,65739.71,0.0,-1.0,0.0,1e-05]
[1780514504952,85.05,65738.14,0.0,-1.0,0.0,1e-05]
[1780514505959,85.05,65736.16,0.0,-1.0,0.0,1e-05]
[1780514506966,85.05,65733.67,0.0,-1.0,0.0,1e-05]
[1780514507973,85.05,65734.81,0.0,-1.0,0.0,1e-05]
[1780514508980,85.05,65735.71,0.0,-1.0,0.0,1e-05]
[1780514509987,85.05,65736.65,0.0,-1.0,0.0,1e-05]
[1780514511183,85.05,65734.62,0.0,-1.0,0.0,1e-05]
[1780514512008,85.05,65737.27,0.0,-1.0,0.0,1e-05]
[1780514513026,85.05,65725.97,0.0,-1.0,0.0,1e-05]
[1780514514026,85.05,65712.3,0.0,-1.0,0.0,1e-05]
[1780514515033,85.05,65710.58,0.0,-1.0,0.0,1e-05]
[1780514515434,85.05,65710.58,0.0,-1.0,0.0,1e-05]
[1780514516042,85.05,65705.6,0.0,-1.0,0.0,1e-05]
[1780514517049,85.05,65703.91,0.0,-1.0,0.0,1e-05]
[1780514518020,85.05,65703.91,0.0,-1.0,0.0,1e-05]
[1780514518056,85.05,65712.13,0.0,-1.0,0.0,1e-05]
[1780514519063,85.05,65718.94,0.0,-1.0,0.0,1e-05]
[1780514520070,85.05,65716.15,0.0,-1.0,0.0,1e-05]
[1780514521077,85.05,65715.55,0.0,-1.0,0.0,1e-05]
[1780514522084,85.05,65717.01,0.0,-1.0,0.0,1e-05]
[1780514523090,85.05,65712.7,0.0,-1.0,0.0,1e-05]
[1780514524118,85.05,65699.1,0.0,-1.0,0.0,1e-05]
[1780514525123,85.05,65700.28,0.0,-1.0,0.0,1e-05]
[1780514526131,85.05,65701.04,0.0,-1.0,0.0,1e-05]
[1780514527140,85.05,65704.94,0.0,-1.0,0.0,1e-05]
[1780514528146,85.05,65703.51,0.0,-1.0,0.0,1e-05]
[1780514529153,85.05,65709.71,0.0,-1.0,0.0,1e-05]
[1780514530160,85.05,65709.09,0.0,-1.0,0.0,1e-05]
[1780514531167,85.05,65705.55,0.0,-1.0,0.0,1e-05]
[1780514532176,85.05,65702.9,0.0,-1.0,0.0,1e-05]
[1780514533183,85.05,65701.36,0.0,-1.0,0.0,1e-05]
[1780514535197,85.05,65702.4,0.0,-1.0,0.0,1e-05]
[1780514537211,85.05,65703.04,0.0,-1.0,0.0,1e-05]
[1780514538218,85.05,65700.74,0.0,-1.0,0.0,1e-05]
[1780514539225,85.05,65700.26,0.0,-1.0,0.0,1e-05]
[1780514541246,85.05,65688.57,0.0,-1.0,0.0,1e-05]
[1780514542256,85.05,65690.31,0.0,-1.0,0.0,1e-05]
[1780514543263,85.05,65678.85,0.0,-1.0,0.0,1e-05]
[1780514544270,85.05,65675.88,0.0,-1.0,0.0,1e-05]
[1780514545277,85.05,65671.57,0.0,-1.0,0.0,1e-05]
[1780514546285,85.05,65654.87,0.0,-1.0,0.0,1e-05]
[1780514547292,85.05,65647.05,0.0,-1.0,0.0,1e-05]
[1780514548299,85.05,65643.46,0.0,-1.0,0.0,1e-05]
[1780514549313,85.05,65644.11,0.0,-1.0,0.0,1e-05]
[1780514550321,85.05,65641.03,0.0,-1.0,0.0,1e-05]
[1780514551330,85.05,65640.47,0.0,-1.0,0.0,1e-05]
[1780514552335,85.05,65647.45,0.0,-1.0,0.0,1e-05]
[1780514553342,85.05,65657.44,0.0,-1.0,0.0,1e-05]
[1780514554349,85.05,65652.49,0.0,-1.0,0.0,1e-05]
[1780514555356,85.05,65651.06,0.0,-1.0,0.0,1e-05]
[1780514556363,85.05,65647.98,0.0,-1.0,0.0,1e-05]
[1780514557370,85.05,65642.79,0.0,-1.0,0.0,1e-05]
[1780514558377,85.05,65641.16,0.0,-1.0,0.0,1e-05]
[1780514559392,85.05,65646.45,0.0,-1.0,0.0,1e-05]
[1780514560401,85.05,65648.19,0.0,-1.0,0.0,1e-05]
[1780514561408,85.05,65649.73,0.0,-1.0,0.0,1e-05]
[1780514562415,85.05,65647.72,0.0,-1.0,0.0,1e-05]
[1780514563422,85.05,65645.01,0.0,-1.0,0.0,1e-05]
[1780514564429,85.05,65644.21,0.0,-1.0,0.0,1e-05]
[1780514565436,85.05,65643.46,0.0,-1.0,0.0,1e-05]
[1780514566443,85.05,65632.03,0.0,-1.0,0.0,1e-05]
[1780514567450,85.05,65631.28,0.0,-1.0,0.0,1e-05]
[1780514568457,85.05,65632.31,0.0,-1.0,0.0,1e-05]
[1780514569464,85.05,65630.56,0.0,-1.0,0.0,1e-05]
[1780514570471,85.05,65631.58,0.0,-1.0,0.0,1e-05]
[1780514571478,85.05,65635.07,0.0,-1.0,0.0,1e-05]
[1780514572485,85.05,65640.14,0.0,-1.0,0.0,1e-05]
[1780514573493,85.05,65637.16,0.0,-1.0,0.0,1e-05]
[1780514574500,85.05,65634.51,0.0,-1.0,0.0,1e-05]
[1780514576515,85.05,65629.1,0.0,-1.0,0.0,1e-05]
[1780514577522,85.05,65621.57,0.0,-1.0,0.0,1e-05]
[1780514578529,85.05,65620.14,0.0,-1.0,0.0,1e-05]
[1780514579536,85.05,65619.52,0.0,-1.0,0.0,1e-05]
[1780514580543,85.05,65620.83,0.0,-1.0,0.0,1e-05]
[1780514581550,85.05,65621.78,0.0,-1.0,0.0,1e-05]
[1780514582557,85.05,65629.82,0.0,-1.0,0.0,1e-05]
[1780514583564,85.05,65630.68,0.0,-1.0,0.0,1e-05]
[1780514584571,85.05,65636.24,0.0,-1.0,0.0,1e-05]
[1780514585578,85.05,65648.65,0.0,-1.0,0.0,1e-05]
[1780514586585,85.05,65652.31,0.0,-1.0,0.0,1e-05]
[1780514587596,85.05,65661.42,0.0,-1.0,0.0,1e-05]
[1780514588599,85.05,65666.76,0.0,-1.0,0.0,1e-05]
[1780514589606,85.05,65664.26,0.0,-1.0,0.0,1e-05]
[1780514590613,85.05,65659.03,0.0,-1.0,0.0,1e-05]
[1780514591621,85.05,65649.7,0.0,-1.0,0.0,1e-05]
[1780514592628,85.05,65645.96,0.0,-1.0,0.0,1e-05]
[1780514593635,85.05,65646.42,0.0,-1.0,0.0,1e-05]
[1780514594642,85.05,65648.4,0.0,-1.0,0.0,1e-05]
[1780514596656,85.05,65651.99,0.0,-1.0,0.0,1e-05]
[1780514597663,85.05,65646.7,0.0,-1.0,0.0,1e-05]
[1780514598669,85.05,65641.9,0.0,-1.0,0.0,1e-05]
[1780514599677,85.05,65640.71,0.0,-1.0,0.0,1e-05]
[1780514600684,85.05,65638.05,0.0,-1.0,0.0,1e-05]
[1780514601691,85.05,65638.55,0.0,-1.0,0.0,1e-05]
[1780514602698,85.05,65639.24,0.0,-1.0,0.0,1e-05]
[1780514603705,85.05,65638.54,0.0,-1.0,0.0,1e-05]
[1780514604712,85.05,65637.22,0.0,-1.0,0.0,1e-05]
[1780514605719,85.05,65635.8,0.0,-1.0,0.0,1e-05]
[1780514607355,85.05,65635.8,0.0,-1.0,0.0,1e-05]
[1780514607733,85.05,65635.04,0.0,-1.0,0.0,1e-05]
[1780514608740,85.05,65640.41,0.0,-1.0,0.0,1e-05]
[1780514609747,85.05,65641.75,0.0,-1.0,0.0,1e-05]
[1780514610753,85.05,65644.29,0.0,-1.0,0.0,1e-05]
[1780514611761,85.05,65648.09,0.0,-1.0,0.0,1e-05]
[1780514612768,85.05,65649.93,0.0,-1.0,0.0,1e-05]
[1780514613775,85.05,65651.98,0.0,-1.0,0.0,1e-05]
[1780514614782,85.05,65654.79,0.0,-1.0,0.0,1e-05]
[1780514615789,85.05,65657.53,0.0,-1.0,0.0,1e-05]
[1780514616796,85.05,65662.87,0.0,-1.0,0.0,1e-05]
[1780514617803,85.05,65672.23,0.0,-1.0,0.0,1e-05]
[1780514618810,85.05,65673.14,0.0,-1.0,0.0,1e-05]
[1780514619816,85.05,65672.63,0.0,-1.0,0.0,1e-05]
[1780514620824,85.05,65673.14,0.0,-1.0,0.0,1e-05]
[1780514621831,85.05,65674.2,0.0,-1.0,0.0,1e-05]
[1780514622838,85.05,65677.52,0.0,-1.0,0.0,1e-05]
[1780514623845,85.05,65678.45,0.0,-1.0,0.0,1e-05]
[1780514624852,85.05,65679.2,0.0,-1.0,0.0,1e-05]
[1780514625859,85.05,65685.49,0.0,-1.0,0.0,1e-05]
[1780514626866,85.05,65687.72,0.0,-1.0,0.0,1e-05]
[1780514627873,85.05,65688.74,0.0,-1.0,0.0,1e-05]
[1780514628880,85.05,65682.34,0.0,-1.0,0.0,1e-05]
[1780514629887,85.05,65674.11,0.0,-1.0,0.0,1e-05]
[1780514630894,85.05,65674.55,0.0,-1.0,0.0,1e-05]
[1780514631901,85.05,65671.02,0.0,-1.0,0.0,1e-05]
[1780514632908,85.05,65667.15,0.0,-1.0,0.0,1e-05]
[1780514633915,85.05,65667.72,0.0,-1.0,0.0,1e-05]
[1780514635965,85.05,65667.41,0.0,-1.0,0.0,1e-05]
[1780514635988,85.05,65664.38,0.0,-1.0,0.0,1e-05]
[1780514636941,85.05,65660.03,0.0,-1.0,0.0,1e-05]
[1780514637948,85.05,65658.3,0.0,-1.0,0.0,1e-05]
[1780514638955,85.05,65665.25,0.0,-1.0,0.0,1e-05]
[1780514639962,85.05,65667.64,0.0,-1.0,0.0,1e-05]
[1780514641125,85.05,65667.15,0.0,-1.0,0.0,1e-05]
[1780514641977,85.05,65668.06,0.0,-1.0,0.0,1e-05]
[1780514642984,85.05,65670.29,0.0,-1.0,0.0,1e-05]
[1780514644230,85.05,65670.29,0.0,-1.0,0.0,1e-05]
[1780514644316,85.05,65668.43,0.0,-1.0,0.0,1e-05]
[1780514644998,85.05,65664.93,0.0,-1.0,0.0,1e-05]
[1780514646005,85.05,65665.41,0.0,-1.0,0.0,1e-05]
[1780514648019,85.05,65668.06,0.0,-1.0,0.0,1e-05]
[1780514649025,85.05,65670.13,0.0,-1.0,0.0,1e-05]
[1780514650033,85.05,65673.96,0.0,-1.0,0.0,1e-05]
[1780514651040,85.05,65675.17,0.0,-1.0,0.0,1e-05]
[1780514652062,85.05,65672.29,0.0,-1.0,0.0,1e-05]
[1780514653066,85.05,65668.35,0.0,-1.0,0.0,1e-05]
[1780514654073,85.05,65664.85,0.0,-1.0,0.0,1e-05]
[1780514656087,85.05,65666.16,0.0,-1.0,0.0,1e-05]
[1780514658101,85.05,65665.14,0.0,-1.0,0.0,1e-05]
[1780514659107,85.05,65664.63,0.0,-1.0,0.0,1e-05]
[1780514660115,85.05,65663.92,0.0,-1.0,0.0,1e-05]
[1780514661122,85.05,65665.25,0.0,-1.0,0.0,1e-05]
[1780514662129,85.05,65665.92,0.0,-1.0,0.0,1e-05]
[1780514663136,85.05,65667.35,0.0,-1.0,0.0,1e-05]
[1780514665150,85.05,65667.81,0.0,-1.0,0.0,1e-05]
[1780514666157,85.05,65668.38,0.0,-1.0,0.0,1e-05]
[1780514668171,85.05,65669.8,0.0,-1.0,0.0,1e-05]
[1780514669178,85.05,65670.37,0.0,-1.0,0.0,1e-05]
[1780514671192,85.05,65671.47,0.0,-1.0,0.0,1e-05]
[1780514672199,85.05,65670.79,0.0,-1.0,0.0,1e-05]
[1780514677233,85.05,65670.39,0.0,-1.0,0.0,1e-05]
[1780514679248,85.05,65664.92,0.0,-1.0,0.0,1e-05]
[1780514680255,85.05,65663.39,0.0,-1.0,0.0,1e-05]
[1780514681262,85.05,65662.36,0.0,-1.0,0.0,1e-05]
[1780514682269,85.05,65663.75,0.0,-1.0,0.0,1e-05]
[1780514684283,85.05,65663.07,0.0,-1.0,0.0,1e-05]
[1780514685290,85.05,65663.51,0.0,-1.0,0.0,1e-05]
[1780514686297,85.05,65663.97,0.0,-1.0,0.0,1e-05]
[1780514690325,85.05,65662.63,0.0,-1.0,0.0,1e-05]
[1780514691332,85.05,65664.26,0.0,-1.0,0.0,1e-05]
[1780514692339,85.05,65665.38,0.0,-1.0,0.0,1e-05]
[1780514696367,85.05,65662.66,0.0,-1.0,0.0,1e-05]
[1780514697374,85.05,65660.69,0.0,-1.0,0.0,1e-05]
[1780514698381,85.05,65661.77,0.0,-1.0,0.0,1e-05]
[1780514699388,85.05,65662.64,0.0,-1.0,0.0,1e-05]
[1780514700395,85.05,65663.61,0.0,-1.0,0.0,1e-05]
[1780514701403,85.05,65664.23,0.0,-1.0,0.0,1e-05]
[1780514702412,85.05,65664.85,0.0,-1.0,0.0,1e-05]
[1780514703419,85.05,65664.31,0.0,-1.0,0.0,1e-05]
[1780514704426,85.05,65663.72,0.0,-1.0,0.0,1e-05]
[1780514705433,85.05,65664.38,0.0,-1.0,0.0,1e-05]
[1780514706440,85.05,65662.99,0.0,-1.0,0.0,1e-05]
[1780514707447,85.05,65662.1,0.0,-1.0,0.0,1e-05]
[1780514708454,85.05,65657.01,0.0,-1.0,0.0,1e-05]
[1780514710468,85.05,65658.33,0.0,-1.0,0.0,1e-05]
[1780514711475,85.05,65656.97,0.0,-1.0,0.0,1e-05]
[1780514712482,85.05,65654.83,0.0,-1.0,0.0,1e-05]
[1780514713488,85.05,65654.26,0.0,-1.0,0.0,1e-05]
[1780514715503,85.05,65662.88,0.0,-1.0,0.0,1e-05]
[1780514716510,85.05,65655.22,0.0,-1.0,0.0,1e-05]
[1780514717517,85.05,65661.26,0.0,-1.0,0.0,1e-05]
[1780514718524,85.05,65659.71,0.0,-1.0,0.0,1e-05]
[1780514719531,85.05,65659.17,0.0,-1.0,0.0,1e-05]
[1780514720538,85.05,65657.67,0.0,-1.0,0.0,1e-05]
[1780514721545,85.05,65661.01,0.0,-1.0,0.0,1e-05]
[1780514722552,85.05,65662.47,0.0,-1.0,0.0,1e-05]
[1780514724566,85.05,65673.79,0.0,-1.0,0.0,1e-05]
[1780514725573,85.05,65671.32,0.0,-1.0,0.0,1e-05]
[1780514726579,85.05,65667.02,0.0,-1.0,0.0,1e-05]
[1780514727587,85.05,65665.68,0.0,-1.0,0.0,1e-05]
[1780514728594,85.05,65656.97,0.0,-1.0,0.0,1e-05]
[1780514729604,85.05,65654.71,0.0,-1.0,0.0,1e-05]
[1780514730611,85.05,65644.08,0.0,-1.0,0.0,1e-05]
[1780514731618,85.05,65642.79,0.0,-1.0,0.0,1e-05]
[1780514732624,85.05,65642.15,0.0,-1.0,0.0,1e-05]
[1780514733632,85.05,65643.83,0.0,-1.0,0.0,1e-05]
[1780514736653,85.05,65649.32,0.0,-1.0,0.0,1e-05]
[1780514738667,85.05,65654.18,0.0,-1.0,0.0,1e-05]
[1780514739682,85.05,65660.61,0.0,-1.0,0.0,1e-05]
[1780514740687,85.05,65672.28,0.0,-1.0,0.0,1e-05]
[1780514741694,85.05,65673.88,0.0,-1.0,0.0,1e-05]
[1780514742701,85.05,65679.22,0.0,-1.0,0.0,1e-05]
[1780514743708,85.05,65674.33,0.0,-1.0,0.0,1e-05]
[1780514746749,85.05,65671.75,0.0,-1.0,0.0,1e-05]
[1780514747739,85.05,65651.25,0.0,-1.0,0.0,1e-05]
[1780514748743,85.05,65651.91,0.0,-1.0,0.0,1e-05]
[1780514749750,85.05,65651.03,0.0,-1.0,0.0,1e-05]
[1780514753778,85.05,65650.56,0.0,-1.0,0.0,1e-05]
[1780514755792,85.05,65651.1,0.0,-1.0,0.0,1e-05]
[1780514757084,85.05,65651.1,0.0,-1.0,0.0,1e-05]
[1780514757097,85.05,65650.66,0.0,-1.0,0.0,1e-05]
[1780514761834,85.05,65649.37,0.0,-1.0,0.0,1e-05]
[1780514763855,85.05,65643.16,0.0,-1.0,0.0,1e-05]
[1780514764875,85.05,65629.99,0.0,-1.0,0.0,1e-05]
[1780514765663,85.05,65629.99,0.0,-1.0,0.0,1e-05]
[1780514765864,85.05,65629.11,0.0,-1.0,0.0,1e-05]
[1780514767878,85.05,65627.9,0.0,-1.0,0.0,1e-05]
[1780514770173,85.05,65627.89,0.0,-1.0,0.0,1e-05]
[1780514770200,85.05,65628.3,0.0,-1.0,0.0,1e-05]
[1780514771906,85.05,65618.9,0.0,-1.0,0.0,1e-05]
[1780514772913,85.05,65614.02,0.0,-1.0,0.0,1e-05]
[1780514774927,85.05,65615.79,0.0,-1.0,0.0,1e-05]
[1780514775934,85.05,65617.39,0.0,-1.0,0.0,1e-05]
[1780514777948,85.05,65619.69,0.0,-1.0,0.0,1e-05]
[1780514778955,85.05,65620.94,0.0,-1.0,0.0,1e-05]
[1780514779962,85.05,65617.25,0.0,-1.0,0.0,1e-05]
[1780514780970,85.05,65619.38,0.0,-1.0,0.0,1e-05]
[1780514781977,85.05,65620.3,0.0,-1.0,0.0,1e-05]
[1780514782984,85.05,65618.06,0.0,-1.0,0.0,1e-05]
[1780514784095,85.05,65618.06,0.0,-1.0,0.0,1e-05]
[1780514784196,85.05,65616.2,0.0,-1.0,0.0,1e-05]
[1780514784998,85.05,65612.9,0.0,-1.0,0.0,1e-05]
[1780514785713,85.05,65612.9,0.0,-1.0,0.0,1e-05]
[1780514785849,85.05,65612.9,0.0,-1.0,0.0,1e-05]
[1780514786005,85.05,65611.16,0.0,-1.0,0.0,1e-05]
[1780514787012,85.05,65608.69,0.0,-1.0,0.0,1e-05]
[1780514791064,85.05,65605.95,0.0,-1.0,0.0,1e-05]
[1780514792061,85.05,65587.44,0.0,-1.0,0.0,1e-05]
[1780514793066,85.05,65580.0,0.0,-1.0,0.0,1e-05]
[1780514795095,85.05,65579.46,0.0,-1.0,0.0,1e-05]
[1780514796102,85.05,65577.87,0.0,-1.0,0.0,1e-05]
[1780514798116,85.05,65572.93,0.0,-1.0,0.0,1e-05]
[1780514799123,85.05,65571.84,0.0,-1.0,0.0,1e-05]
[1780514800130,85.05,65573.35,0.0,-1.0,0.0,1e-05]
[1780514801136,85.05,65571.69,0.0,-1.0,0.0,1e-05]
[1780514802144,85.05,65575.72,0.0,-1.0,0.0,1e-05]
[1780514803151,85.05,65571.87,0.0,-1.0,0.0,1e-05]
[1780514804158,85.05,65573.17,0.0,-1.0,0.0,1e-05]
[1780514806172,85.05,65576.93,0.0,-1.0,0.0,1e-05]
[1780514807179,85.05,65578.47,0.0,-1.0,0.0,1e-05]
[1780514809193,85.05,65579.5,0.0,-1.0,0.0,1e-05]
[1780514810200,85.05,65584.14,0.0,-1.0,0.0,1e-05]
[1780514812214,85.05,65582.96,0.0,-1.0,0.0,1e-05]
[1780514813221,85.05,65578.71,0.0,-1.0,0.0,1e-05]
[1780514814228,85.05,65577.38,0.0,-1.0,0.0,1e-05]
[1780514815171,85.05,65577.38,0.0,-1.0,0.0,1e-05]
[1780514816242,85.05,65574.75,0.0,-1.0,0.0,1e-05]
[1780514819267,85.05,65566.41,0.0,-1.0,0.0,1e-05]
[1780514820274,85.05,65563.62,0.0,-1.0,0.0,1e-05]
[1780514821283,85.05,65557.86,0.0,-1.0,0.0,1e-05]
[1780514822289,85.05,65562.51,0.0,-1.0,0.0,1e-05]
[1780514823296,85.05,65564.05,0.0,-1.0,0.0,1e-05]
[1780514824303,85.05,65556.0,0.0,-1.0,0.0,1e-05]
[1780514825310,85.05,65551.1,0.0,-1.0,0.0,0.0]
[1780514826317,85.05,65551.2,0.0,-1.0,0.0,0.0]
[1780514827329,85.05,65552.48,0.0,-1.0,0.0,1e-05]
[1780514829348,85.05,65550.9,0.0,-1.0,0.0,0.0]
[1780514830379,85.05,65552.46,0.0,-1.0,0.0,1e-05]
[1780514831375,85.05,65550.15,0.0,-1.0,0.0,0.0]
[1780514832382,85.05,65545.14,0.0,-1.0,0.0,0.0]
[1780514833389,85.05,65543.11,0.0,-1.0,0.0,0.0]
[1780514834396,85.05,65544.38,0.0,-1.0,0.0,0.0]
[1780514835406,85.05,65536.64,0.0,-1.0,0.0,0.0]
[1780514836414,85.05,65539.41,0.0,-1.0,0.0,0.0]
[1780514837421,85.05,65548.13,0.0,-1.0,0.0,0.0]
[1780514838428,85.05,65553.52,0.0,-1.0,0.0,1e-05]
[1780514840442,85.05,65551.79,0.0,-1.0,0.0,0.0]
[1780514841708,85.05,65551.79,0.0,-1.0,0.0,0.0]
[1780514841733,85.05,65552.3,0.0,-1.0,0.0,0.0]
[1780514842456,85.05,65552.86,0.0,-1.0,0.0,1e-05]
[1780514843463,85.05,65554.95,0.0,-1.0,0.0,1e-05]
[1780514845477,85.05,65553.09,0.0,-1.0,0.0,1e-05]
[1780514846484,85.05,65551.76,0.0,-1.0,0.0,0.0]
[1780514847491,85.05,65552.66,0.0,-1.0,0.0,1e-05]
[1780514848670,85.05,65552.66,0.0,-1.0,0.0,1e-05]
[1780514848742,85.05,65551.02,0.0,-1.0,0.0,0.0]
[1780514849506,85.05,65549.54,0.0,-1.0,0.0,0.0]
[1780514850514,85.05,65545.37,0.0,-1.0,0.0,0.0]
[1780514851648,85.05,65545.37,0.0,-1.0,0.0,0.0]
[1780514851655,85.05,65544.66,0.0,-1.0,0.0,0.0]
[1780514852528,85.05,65555.91,0.0,-1.0,0.0,0.0]
[1780514853535,85.05,65565.44,0.0,-1.0,0.0,1e-05]
[1780514854542,85.05,65569.14,0.0,-1.0,0.0,1e-05]
[1780514855549,85.05,65575.03,0.0,-1.0,0.0,1e-05]
[1780514856556,85.05,65576.11,0.0,-1.0,0.0,1e-05]
[1780514857563,85.05,65575.22,0.0,-1.0,0.0,1e-05]
[1780514858570,85.05,65576.89,0.0,-1.0,0.0,1e-05]
[1780514859576,85.05,65578.02,0.0,-1.0,0.0,1e-05]
[1780514861591,85.05,65572.21,0.0,-1.0,0.0,1e-05]
[1780514862598,85.05,65573.3,0.0,-1.0,0.0,1e-05]
[1780514863605,85.05,65571.53,0.0,-1.0,0.0,1e-05]
[1780514864293,85.05,65571.53,0.0,-1.0,0.0,1e-05]
[1780514864328,85.05,65571.53,0.0,-1.0,0.0,1e-05]
[1780514864748,85.05,65571.53,0.0,-1.0,0.0,1e-05]
[1780514864612,85.05,65571.6,0.0,-1.0,0.0,1e-05]
[1780514866626,85.05,65567.38,0.0,-1.0,0.0,1e-05]
[1780514867612,85.05,65567.38,0.0,-1.0,0.0,1e-05]
[1780514867721,85.05,65567.38,0.0,-1.0,0.0,1e-05]
[1780514867633,85.05,65564.79,0.0,-1.0,0.0,1e-05]
[1780514868640,85.05,65565.49,0.0,-1.0,0.0,1e-05]
[1780514869647,85.05,65569.07,0.0,-1.0,0.0,1e-05]
[1780514871661,85.05,65570.03,0.0,-1.0,0.0,1e-05]
[1780514873675,85.05,65561.97,0.0,-1.0,0.0,1e-05]
[1780514874682,85.05,65560.3,0.0,-1.0,0.0,1e-05]
[1780514875689,85.05,65557.01,0.0,-1.0,0.0,0.0]
[1780514876696,85.05,65552.73,0.0,-1.0,0.0,0.0]
[1780514877703,85.05,65548.84,0.0,-1.0,0.0,0.0]
[1780514880312,85.05,65549.62,0.0,-1.0,0.0,0.0]
[1780514881731,85.05,65547.9,0.0,-1.0,0.0,0.0]
[1780514883745,85.05,65538.05,0.0,-1.0,0.0,0.0]
[1780514884752,85.05,65535.83,0.0,-1.0,0.0,0.0]
[1780514885759,85.05,65533.63,0.0,-1.0,0.0,0.0]
[1780514886766,85.05,65530.77,0.0,-1.0,0.0,0.0]
[1780514888781,85.05,65529.22,0.0,-1.0,0.0,0.0]
[1780514889788,85.05,65526.3,0.0,-1.0,0.0,0.0]
[1780514894276,85.05,65526.19,0.0,-1.0,0.0,0.0]
[1780514894385,85.05,65526.19,0.0,-1.0,0.0,0.0]
[1780514894483,85.05,65527.5,0.0,-1.0,0.0,0.0]
[1780514894822,85.05,65525.0,0.0,-1.0,0.0,0.0]
[1780514895830,85.05,65523.54,0.0,-1.0,0.0,0.0]
[1780514896837,85.05,65518.71,0.0,-1.0,0.0,0.0]
[1780514897844,85.05,65517.33,0.0,-1.0,0.0,0.0]
[1780514898851,85.05,65521.37,0.0,-1.0,0.0,0.0]
[1780514899860,85.05,65522.43,0.0,-1.0,0.0,0.0]
[1780514900865,85.05,65523.91,0.0,-1.0,0.0,0.0]
[1780514901872,85.05,65529.77,0.0,-1.0,0.0,0.0]
[1780514902879,85.05,65531.5,0.0,-1.0,0.0,0.0]
[1780514904440,85.05,65531.5,0.0,-1.0,0.0,0.0]
[1780514904470,85.05,65529.43,0.0,-1.0,0.0,0.0]
[1780514904894,85.05,65528.15,0.0,-1.0,0.0,0.0]
[1780514906908,85.05,65538.89,0.0,-1.0,0.0,0.0]
[1780514907915,85.05,65540.63,0.0,-1.0,0.0,0.0]
[1780514908922,85.05,65543.39,0.0,-1.0,0.0,0.0]
[1780514910936,85.05,65542.38,0.0,-1.0,0.0,0.0]
[1780514912371,85.05,65542.38,0.0,-1.0,0.0,0.0]
[1780514912437,85.05,65542.38,0.0,-1.0,0.0,0.0]
[1780514912561,85.05,65542.38,0.0,-1.0,0.0,0.0]
[1780514912613,85.05,65542.45,0.0,-1.0,0.0,0.0]
[1780514914964,85.05,65538.79,0.0,-1.0,0.0,0.0]
[1780514915971,85.05,65533.7,0.0,-1.0,0.0,0.0]
[1780514916970,85.05,65533.7,0.0,-1.0,0.0,0.0]
[1780514917074,85.05,65533.7,0.0,-1.0,0.0,0.0]
[1780514917117,85.05,65533.95,0.0,-1.0,0.0,0.0]
[1780514918992,85.05,65535.16,0.0,-1.0,0.0,0.0]
[1780514921484,85.05,65533.88,0.0,-1.0,0.0,0.0]
[1780514924546,85.05,65534.27,0.0,-1.0,0.0,0.0]
[1780514924642,85.05,65535.22,0.0,-1.0,0.0,0.0]
[1780514925035,85.05,65537.82,0.0,-1.0,0.0,0.0]
[1780514926042,85.05,65539.71,0.0,-1.0,0.0,0.0]
[1780514929063,85.05,65536.17,0.0,-1.0,0.0,0.0]
[1780514929918,85.05,65536.17,0.0,-1.0,0.0,0.0]
[1780514929993,85.05,65536.17,0.0,-1.0,0.0,0.0]
[1780514930070,85.05,65533.47,0.0,-1.0,0.0,0.0]
[1780514931077,85.05,65531.62,0.0,-1.0,0.0,0.0]
[1780514932084,85.05,65529.37,0.0,-1.0,0.0,0.0]
[1780514933091,85.05,65528.29,0.0,-1.0,0.0,0.0]
[1780514934098,85.05,65526.18,0.0,-1.0,0.0,0.0]
[1780514935105,85.05,65525.23,0.0,-1.0,0.0,0.0]
[1780514940140,85.05,65524.92,0.0,-1.0,0.0,0.0]
[1780514943161,85.05,65523.74,0.0,-1.0,0.0,0.0]
[1780514945178,85.05,65526.4,0.0,-1.0,0.0,0.0]
[1780514947189,85.05,65529.46,0.0,-1.0,0.0,0.0]
[1780514948196,85.05,65531.15,0.0,-1.0,0.0,0.0]
[1780514949207,85.05,65522.98,0.0,-1.0,0.0,0.0]
[1780514950212,85.05,65519.52,0.0,-1.0,0.0,0.0]
[1780514951218,85.05,65524.97,0.0,-1.0,0.0,0.0]
[1780514952225,85.05,65527.02,0.0,-1.0,0.0,0.0]
[1780514953232,85.05,65526.78,0.0,-1.0,0.0,0.0]
[1780514956253,85.05,65525.71,0.0,-1.0,0.0,0.0]
[1780514957260,85.05,65524.48,0.0,-1.0,0.0,0.0]
[1780514960285,85.05,65532.31,0.0,-1.0,0.0,0.0]
[1780514961293,85.05,65539.38,0.0,-1.0,0.0,0.0]
[1780514962307,85.05,65542.74,0.0,-1.0,0.0,0.0]
[1780514963314,85.05,65550.21,0.0,-1.0,0.0,0.0]
[1780514964320,85.05,65553.88,0.0,-1.0,0.0,0.0]
[1780514965327,85.05,65550.07,0.0,-1.0,0.0,0.0]
[1780514967341,85.05,65547.16,0.0,-1.0,0.0,0.0]
[1780514968348,85.05,65544.22,0.0,-1.0,0.0,0.0]
[1780514970175,85.05,65543.48,0.0,-1.0,0.0,0.0]
[1780514970362,85.05,65544.7,0.0,-1.0,0.0,0.0]
[1780514971369,85.05,65546.29,0.0,-1.0,0.0,0.0]
[1780514973383,85.05,65544.92,0.0,-1.0,0.0,0.0]
[1780514974821,85.05,65544.92,0.0,-1.0,0.0,0.0]
[1780514974869,85.05,65543.54,0.0,-1.0,0.0,0.0]
[1780514975396,85.05,65541.79,0.0,-1.0,0.0,0.0]
[1780514978423,85.05,65543.8,0.0,-1.0,0.0,0.0]
[1780514981444,85.05,65549.39,0.0,-1.0,0.0,0.0]
[1780514982451,85.05,65550.54,0.0,-1.0,0.0,0.0]
[1780514984465,85.05,65554.36,0.0,-1.0,0.0,0.0]
[1780514985472,85.05,65556.63,0.0,-1.0,0.0,0.0]
[1780514986479,85.05,65561.27,0.0,-1.0,0.0,0.0]
[1780514987486,85.05,65565.46,0.0,-1.0,0.0,0.0]
[1780514988493,85.05,65567.83,0.0,-1.0,0.0,0.0]
[1780514989500,85.05,65570.02,0.0,-1.0,0.0,0.0]
[1780514990507,85.05,65572.7,0.0,-1.0,0.0,0.0]
[1780514992522,85.05,65574.31,0.0,-1.0,0.0,0.0]
[1780514995543,85.05,65570.28,0.0,-1.0,0.0,0.0]
[1780514997559,85.05,65571.25,0.0,-1.0,0.0,0.0]
[1780514998930,85.05,65571.07,0.0,-1.0,0.0,0.0]
[1780514999573,85.05,65569.62,0.0,-1.0,0.0,0.0]
[1780515000593,85.05,65573.21,0.0,-1.0,0.0,0.0]
[1780515001832,85.05,65573.21,0.0,-1.0,0.0,0.0]
[1780515001601,85.05,65572.36,0.0,-1.0,0.0,0.0]
[1780515001934,85.05,65572.36,0.0,-1.0,0.0,0.0]
[1780515002607,85.05,65572.23,0.0,-1.0,0.0,0.0]
[1780515003614,85.05,65574.53,0.0,-1.0,0.0,0.0]
[1780515004621,85.05,65575.56,0.0,-1.0,0.0,0.0]
[1780515005628,85.05,65576.45,0.0,-1.0,0.0,1e-05]
[1780515006678,85.05,65579.53,0.0,-1.0,0.0,1e-05]
[1780515007672,85.05,65598.79,0.0,-1.0,0.0,1e-05]
[1780515008679,85.05,65596.95,0.0,-1.0,0.0,1e-05]
[1780515009686,85.05,65598.45,0.0,-1.0,0.0,1e-05]
[1780515010693,85.05,65602.36,0.0,-1.0,0.0,1e-05]
[1780515011700,85.05,65610.81,0.0,-1.0,0.0,1e-05]
[1780515012707,85.05,65607.42,0.0,-1.0,0.0,1e-05]
[1780515013714,85.05,65609.93,0.0,-1.0,0.0,1e-05]
[1780515014721,85.05,65617.38,0.0,-1.0,0.0,1e-05]
[1780515015728,85.05,65603.66,0.0,-1.0,0.0,1e-05]
[1780515016740,85.05,65607.15,0.0,-1.0,0.0,1e-05]
[1780515017746,85.05,65608.49,0.0,-1.0,0.0,1e-05]
[1780515018754,85.05,65609.73,0.0,-1.0,0.0,1e-05]
[1780515019761,85.05,65605.93,0.0,-1.0,0.0,1e-05]
[1780515022782,85.05,65608.07,0.0,-1.0,0.0,1e-05]
[1780515023789,85.05,65611.53,0.0,-1.0,0.0,1e-05]
[1780515024796,85.05,65617.0,0.0,-1.0,0.0,1e-05]
[1780515025803,85.05,65618.12,0.0,-1.0,0.0,1e-05]
[1780515026815,85.05,65612.64,0.0,-1.0,0.0,1e-05]
[1780515027818,85.05,65615.91,0.0,-1.0,0.0,1e-05]
[1780515028824,85.05,65617.07,0.0,-1.0,0.0,1e-05]
[1780515029832,85.05,65618.36,0.0,-1.0,0.0,1e-05]
[1780515031846,85.05,65627.61,0.0,-1.0,0.0,1e-05]
[1780515032854,85.05,65633.63,0.0,-1.0,0.0,1e-05]
[1780515033860,85.05,65632.99,0.0,-1.0,0.0,1e-05]
[1780515034867,85.05,65637.61,0.0,-1.0,0.0,1e-05]
[1780515035874,85.05,65628.49,0.0,-1.0,0.0,1e-05]
[1780515036882,85.05,65624.06,0.0,-1.0,0.0,1e-05]
[1780515037889,85.05,65625.31,0.0,-1.0,0.0,1e-05]
[1780515039417,85.05,65625.99,0.0,-1.0,0.0,1e-05]
[1780515039903,85.05,65626.94,0.0,-1.0,0.0,1e-05]
[1780515040910,85.05,65629.46,0.0,-1.0,0.0,1e-05]
[1780515042924,85.05,65631.52,0.0,-1.0,0.0,1e-05]
[1780515044939,85.05,65627.71,0.0,-1.0,0.0,1e-05]
[1780515045946,85.05,65628.64,0.0,-1.0,0.0,1e-05]
[1780515049976,85.05,65626.91,0.0,-1.0,0.0,1e-05]
[1780515050982,85.05,65623.61,0.0,-1.0,0.0,1e-05]
[1780515051556,85.05,65623.61,0.0,-1.0,0.0,1e-05]
[1780515051664,85.05,65623.61,0.0,-1.0,0.0,1e-05]
[1780515051989,85.05,65621.83,0.0,-1.0,0.0,1e-05]
[1780515052996,85.05,65617.4,0.0,-1.0,0.0,1e-05]
[1780515054003,85.05,65615.65,0.0,-1.0,0.0,1e-05]
[1780515055010,85.05,65612.36,0.0,-1.0,0.0,1e-05]
[1780515056016,85.05,65611.05,0.0,-1.0,0.0,1e-05]
[1780515060045,85.05,65614.39,0.0,-1.0,0.0,1e-05]
[1780515061052,85.05,65612.88,0.0,-1.0,0.0,1e-05]
[1780515063066,85.05,65614.3,0.0,-1.0,0.0,1e-05]
[1780515065080,85.05,65613.43,0.0,-1.0,0.0,1e-05]
[1780515066090,85.05,65611.01,0.0,-1.0,0.0,1e-05]
[1780515067099,85.05,65601.89,0.0,-1.0,0.0,1e-05]
[1780515068105,85.05,65591.46,0.0,-1.0,0.0,1e-05]
[1780515069112,85.05,65586.14,0.0,-1.0,0.0,1e-05]
[1780515070119,85.05,65582.57,0.0,-1.0,0.0,0.0]
[1780515071126,85.05,65580.93,0.0,-1.0,0.0,0.0]
[1780515072133,85.05,65576.68,0.0,-1.0,0.0,0.0]
[1780515073140,85.05,65575.23,0.0,-1.0,0.0,0.0]
[1780515074147,85.05,65564.52,0.0,-1.0,0.0,0.0]
[1780515075154,85.05,65556.99,0.0,-1.0,0.0,0.0]
[1780515076161,85.05,65555.25,0.0,-1.0,0.0,0.0]
[1780515077168,85.05,65551.01,0.0,-1.0,0.0,0.0]
[1780515078175,85.05,65556.11,0.0,-1.0,0.0,0.0]
[1780515079182,85.05,65557.59,0.0,-1.0,0.0,0.0]
[1780515080189,85.05,65556.69,0.0,-1.0,0.0,0.0]
[1780515081196,85.05,65558.09,0.0,-1.0,0.0,0.0]
[1780515082203,85.05,65565.18,0.0,-1.0,0.0,0.0]
[1780515083210,85.05,65565.75,0.0,-1.0,0.0,0.0]
[1780515084217,85.05,65564.91,0.0,-1.0,0.0,0.0]
[1780515085225,85.05,65561.27,0.0,-1.0,0.0,0.0]
[1780515086232,85.05,65563.07,0.0,-1.0,0.0,0.0]
[1780515087239,85.05,65559.08,0.0,-1.0,0.0,0.0]
[1780515088246,85.05,65552.98,0.0,-1.0,0.0,0.0]
[1780515089253,85.05,65555.08,0.0,-1.0,0.0,0.0]
[1780515091267,85.05,65554.64,0.0,-1.0,0.0,0.0]
[1780515092275,85.05,65567.75,0.0,-1.0,0.0,0.0]
[1780515093281,85.05,65580.75,0.0,-1.0,0.0,0.0]
[1780515094288,85.05,65584.06,0.0,-1.0,0.0,0.0]
[1780515095295,85.05,65586.69,0.0,-1.0,0.0,0.0]
[1780515096302,85.05,65593.24,0.0,-1.0,0.0,1e-05]
[1780515097309,85.05,65596.55,0.0,-1.0,0.0,1e-05]
[1780515099323,85.05,65594.94,0.0,-1.0,0.0,1e-05]
[1780515102344,85.05,65593.92,0.0,-1.0,0.0,1e-05]
[1780515104358,85.05,65595.21,0.0,-1.0,0.0,1e-05]
[1780515105365,85.05,65596.71,0.0,-1.0,0.0,1e-05]
[1780515107381,85.05,65599.89,0.0,-1.0,0.0,1e-05]
[1780515108387,85.05,65603.8,0.0,-1.0,0.0,1e-05]
[1780515109394,85.05,65607.71,0.0,-1.0,0.0,1e-05]
[1780515110402,85.05,65606.88,0.0,-1.0,0.0,1e-05]
[1780515111408,85.05,65604.81,0.0,-1.0,0.0,1e-05]
[1780515116443,85.05,65607.5,0.0,-1.0,0.0,1e-05]
[1780515119464,85.05,65597.31,0.0,-1.0,0.0,1e-05]
[1780515120471,85.05,65595.87,0.0,-1.0,0.0,1e-05]
[1780515121478,85.05,65594.47,0.0,-1.0,0.0,1e-05]
[1780515123495,85.05,65596.18,0.0,-1.0,0.0,1e-05]
[1780515124502,85.05,65598.87,0.0,-1.0,0.0,1e-05]
[1780515129537,85.05,65597.16,0.0,-1.0,0.0,1e-05]
[1780515131551,85.05,65592.4,0.0,-1.0,0.0,1e-05]
[1780515132557,85.05,65590.12,0.0,-1.0,0.0,0.0]
[1780515134572,85.05,65593.01,0.0,-1.0,0.0,1e-05]
[1780515135579,85.05,65595.69,0.0,-1.0,0.0,1e-05]
[1780515136586,85.05,65594.1,0.0,-1.0,0.0,1e-05]
[1780515137593,85.05,65592.39,0.0,-1.0,0.0,1e-05]
[1780515139606,85.05,65591.5,0.0,-1.0,0.0,1e-05]
[1780515140614,85.05,65590.09,0.0,-1.0,0.0,0.0]
[1780515141630,85.05,65568.39,0.0,-1.0,0.0,0.0]
[1780515142633,85.05,65565.44,0.0,-1.0,0.0,0.0]
[1780515144646,85.05,65564.53,0.0,-1.0,0.0,0.0]
[1780515145654,85.05,65563.49,0.0,-1.0,0.0,0.0]
[1780515147671,85.05,65560.08,0.0,-1.0,0.0,0.0]
[1780515148681,85.05,65554.42,0.0,-1.0,0.0,0.0]
[1780515149684,85.05,65557.94,0.0,-1.0,0.0,0.0]
[1780515150693,85.05,65561.66,0.0,-1.0,0.0,0.0]
[1780515151698,85.05,65579.16,0.0,-1.0,0.0,0.0]
[1780515152705,85.05,65580.4,0.0,-1.0,0.0,0.0]
[1780515153713,85.05,65581.65,0.0,-1.0,0.0,0.0]
[1780515155729,85.05,65580.57,0.0,-1.0,0.0,0.0]
[1780515157743,85.05,65578.81,0.0,-1.0,0.0,0.0]
[1780515158749,85.05,65577.61,0.0,-1.0,0.0,0.0]
[1780515160768,85.05,65584.0,0.0,-1.0,0.0,0.0]
[1780515161776,85.05,65583.13,0.0,-1.0,0.0,0.0]
[1780515163789,85.05,65582.02,0.0,-1.0,0.0,0.0]
[1780515166810,85.05,65578.65,0.0,-1.0,0.0,0.0]
[1780515167817,85.05,65577.67,0.0,-1.0,0.0,0.0]
[1780515169831,85.05,65576.49,0.0,-1.0,0.0,0.0]
[1780515171845,85.05,65567.82,0.0,-1.0,0.0,0.0]
[1780515172852,85.05,65566.04,0.0,-1.0,0.0,0.0]
[1780515173859,85.05,65565.0,0.0,-1.0,0.0,0.0]
[1780515174866,85.05,65568.33,0.0,-1.0,0.0,0.0]
[1780515175872,85.05,65565.71,0.0,-1.0,0.0,0.0]
[1780515176880,85.05,65566.9,0.0,-1.0,0.0,0.0]
[1780515177887,85.05,65565.37,0.0,-1.0,0.0,0.0]
[1780515178894,85.05,65563.46,0.0,-1.0,0.0,0.0]
[1780515179345,85.05,65563.46,0.0,-1.0,0.0,0.0]
[1780515179901,85.05,65561.41,0.0,-1.0,0.0,0.0]
[1780515180909,85.05,65559.59,0.0,-1.0,0.0,0.0]
[1780515181916,85.05,65556.03,0.0,-1.0,0.0,0.0]
[1780515182923,85.05,65561.94,0.0,-1.0,0.0,0.0]
[1780515183930,85.05,65563.93,0.0,-1.0,0.0,0.0]
[1780515184292,85.05,65563.93,0.0,-1.0,0.0,0.0]
[1780515184342,85.05,65563.93,0.0,-1.0,0.0,0.0]
[1780515184936,85.05,65563.31,0.0,-1.0,0.0,0.0]
[1780515187958,85.05,65564.31,0.0,-1.0,0.0,0.0]
[1780515188966,85.05,65566.29,0.0,-1.0,0.0,0.0]
[1780515190979,85.05,65569.19,0.0,-1.0,0.0,0.0]
[1780515191986,85.05,65571.78,0.0,-1.0,0.0,0.0]
[1780515192314,85.05,65571.78,0.0,-1.0,0.0,0.0]
[1780515194000,85.05,65569.23,0.0,-1.0,0.0,0.0]
[1780515195009,85.05,65570.1,0.0,-1.0,0.0,0.0]
[1780515196016,85.05,65567.25,0.0,-1.0,0.0,0.0]
[1780515198030,85.05,65568.11,0.0,-1.0,0.0,0.0]
[1780515199162,85.05,65568.11,0.0,-1.0,0.0,0.0]
[1780515199265,85.05,65568.11,0.0,-1.0,0.0,0.0]
[1780515199263,85.05,65569.97,0.0,-1.0,0.0,0.0]
[1780515200044,85.05,65569.77,0.0,-1.0,0.0,0.0]
[1780515203066,85.05,65568.51,0.0,-1.0,0.0,0.0]
[1780515205080,85.05,65566.35,0.0,-1.0,0.0,0.0]
[1780515208101,85.05,65569.68,0.0,-1.0,0.0,0.0]
[1780515211122,85.05,65569.32,0.0,-1.0,0.0,0.0]
[1780515215151,85.05,65568.16,0.0,-1.0,0.0,0.0]
[1780515216158,85.05,65564.67,0.0,-1.0,0.0,0.0]
[1780515217164,85.05,65562.89,0.0,-1.0,0.0,0.0]
[1780515219178,85.05,65561.05,0.0,-1.0,0.0,0.0]
[1780515220186,85.05,65554.01,0.0,-1.0,0.0,0.0]
[1780515221193,85.05,65547.92,0.0,-1.0,0.0,0.0]
[1780515222200,85.05,65542.65,0.0,-1.0,0.0,0.0]
[1780515224214,85.05,65544.59,0.0,-1.0,0.0,0.0]
[1780515225221,85.05,65545.57,0.0,-1.0,0.0,0.0]
[1780515228242,85.05,65554.61,0.0,-1.0,0.0,0.0]
[1780515229249,85.05,65559.27,0.0,-1.0,0.0,0.0]
[1780515230256,85.05,65555.56,0.0,-1.0,0.0,0.0]
[1780515231262,85.05,65549.74,0.0,-1.0,0.0,0.0]
[1780515232270,85.05,65550.15,0.0,-1.0,0.0,0.0]
[1780515233277,85.05,65552.6,0.0,-1.0,0.0,0.0]
[1780515234284,85.05,65556.44,0.0,-1.0,0.0,0.0]
[1780515235291,85.05,65555.56,0.0,-1.0,0.0,0.0]
[1780515236298,85.05,65557.77,0.0,-1.0,0.0,0.0]
[1780515237304,85.05,65558.94,0.0,-1.0,0.0,0.0]
[1780515239318,85.05,65557.98,0.0,-1.0,0.0,0.0]
[1780515240327,85.05,65558.92,0.0,-1.0,0.0,0.0]
[1780515241334,85.05,65561.8,0.0,-1.0,0.0,0.0]
[1780515243347,85.05,65562.61,0.0,-1.0,0.0,0.0]
[1780515245364,85.05,65564.08,0.0,-1.0,0.0,0.0]
[1780515247385,85.05,65577.63,0.0,-1.0,0.0,0.0]
[1780515248386,85.05,65582.53,0.0,-1.0,0.0,0.0]
[1780515249393,85.05,65586.17,0.0,-1.0,0.0,0.0]
[1780515252414,85.05,65587.72,0.0,-1.0,0.0,0.0]
[1780515253421,85.05,65588.53,0.0,-1.0,0.0,0.0]
[1780515254440,85.05,65591.62,0.0,-1.0,0.0,0.0]
[1780515255445,85.05,65594.99,0.0,-1.0,0.0,0.0]
[1780515258463,85.05,65596.83,0.0,-1.0,0.0,0.0]
[1780515259470,85.05,65600.27,0.0,-1.0,0.0,0.0]
[1780515260479,85.05,65604.94,0.0,-1.0,0.0,0.0]
[1780515262492,85.05,65607.33,0.0,-1.0,0.0,1e-05]
[1780515263499,85.05,65606.17,0.0,-1.0,0.0,0.0]
[1780515264506,85.05,65607.0,0.0,-1.0,0.0,0.0]
[1780515265514,85.05,65611.03,0.0,-1.0,0.0,1e-05]
[1780515266521,85.05,65615.96,0.0,-1.0,0.0,1e-05]
[1780515267528,85.05,65618.62,0.0,-1.0,0.0,1e-05]
[1780515268535,85.05,65620.01,0.0,-1.0,0.0,1e-05]
[1780515270549,85.05,65621.21,0.0,-1.0,0.0,1e-05]
[1780515271556,85.05,65625.12,0.0,-1.0,0.0,1e-05]
[1780515273574,85.05,65637.03,0.0,-1.0,0.0,1e-05]
[1780515274581,85.05,65636.7,0.0,-1.0,0.0,1e-05]
[1780515275588,85.05,65633.66,0.0,-1.0,0.0,1e-05]
[1780515276611,85.05,65640.24,0.0,-1.0,0.0,1e-05]
[1780515277602,85.05,65637.82,0.0,-1.0,0.0,1e-05]
[1780515279616,85.05,65639.16,0.0,-1.0,0.0,1e-05]
[1780515280623,85.05,65640.62,0.0,-1.0,0.0,1e-05]
[1780515281641,85.05,65628.39,0.0,-1.0,0.0,1e-05]
[1780515282643,85.05,65634.23,0.0,-1.0,0.0,1e-05]
[1780515283650,85.05,65634.43,0.0,-1.0,0.0,1e-05]
[1780515286671,85.05,65635.61,0.0,-1.0,0.0,1e-05]
[1780515291706,85.05,65636.56,0.0,-1.0,0.0,1e-05]
[1780515292713,85.05,65635.38,0.0,-1.0,0.0,1e-05]
[1780515293720,85.05,65637.72,0.0,-1.0,0.0,1e-05]
[1780515294727,85.05,65639.28,0.0,-1.0,0.0,1e-05]
[1780515295734,85.05,65638.07,0.0,-1.0,0.0,1e-05]
[1780515296742,85.05,65636.43,0.0,-1.0,0.0,1e-05]
[1780515297748,85.05,65635.1,0.0,-1.0,0.0,1e-05]
[1780515298611,85.05,65635.1,0.0,-1.0,0.0,1e-05]
[1780515298755,85.05,65637.65,0.0,-1.0,0.0,1e-05]
[1780515299762,85.05,65639.87,0.0,-1.0,0.0,1e-05]
[1780515301779,85.05,65638.03,0.0,-1.0,0.0,1e-05]
[1780515303793,85.05,65633.25,0.0,-1.0,0.0,1e-05]
[1780515304549,85.05,65633.25,0.0,-1.0,0.0,1e-05]
[1780515304646,85.05,65633.25,0.0,-1.0,0.0,1e-05]
[1780515304800,85.05,65635.16,0.0,-1.0,0.0,1e-05]
[1780515306814,85.05,65638.06,0.0,-1.0,0.0,1e-05]
[1780515307821,85.05,65641.22,0.0,-1.0,0.0,1e-05]
[1780515309835,85.05,65636.86,0.0,-1.0,0.0,1e-05]
[1780515310842,85.05,65637.97,0.0,-1.0,0.0,1e-05]
[1780515314870,85.05,65636.33,0.0,-1.0,0.0,1e-05]
[1780515315877,85.05,65638.41,0.0,-1.0,0.0,1e-05]
[1780515316884,85.05,65636.95,0.0,-1.0,0.0,1e-05]
[1780515319908,85.05,65636.07,0.0,-1.0,0.0,1e-05]
[1780515320915,85.05,65633.64,0.0,-1.0,0.0,1e-05]
[1780515321922,85.05,65631.54,0.0,-1.0,0.0,1e-05]
[1780515323935,85.05,65637.19,0.0,-1.0,0.0,1e-05]
[1780515324942,85.05,65639.43,0.0,-1.0,0.0,1e-05]
[1780515326957,85.05,65634.96,0.0,-1.0,0.0,1e-05]
[1780515327964,85.05,65633.07,0.0,-1.0,0.0,1e-05]
[1780515328971,85.05,65634.52,0.0,-1.0,0.0,1e-05]
[1780515330986,85.05,65630.93,0.0,-1.0,0.0,1e-05]
[1780515331992,85.05,65626.61,0.0,-1.0,0.0,1e-05]
[1780515335013,85.05,65629.97,0.0,-1.0,0.0,1e-05]
[1780515336020,85.05,65627.51,0.0,-1.0,0.0,1e-05]
[1780515337027,85.05,65626.53,0.0,-1.0,0.0,1e-05]
[1780515339041,85.05,65628.62,0.0,-1.0,0.0,1e-05]
[1780515340048,85.05,65626.75,0.0,-1.0,0.0,1e-05]
[1780515341056,85.05,65625.26,0.0,-1.0,0.0,1e-05]
[1780515343070,85.05,65627.97,0.0,-1.0,0.0,1e-05]
[1780515345084,85.05,65631.27,0.0,-1.0,0.0,1e-05]
[1780515347098,85.05,65625.08,0.0,-1.0,0.0,1e-05]
[1780515348105,85.05,65615.55,0.0,-1.0,0.0,0.0]
[1780515349113,85.05,65619.43,0.0,-1.0,0.0,0.0]
[1780515350119,85.05,65619.9,0.0,-1.0,0.0,0.0]
[1780515351126,85.05,65623.82,0.0,-1.0,0.0,1e-05]
[1780515352134,85.05,65625.69,0.0,-1.0,0.0,1e-05]
[1780515353140,85.05,65629.39,0.0,-1.0,0.0,1e-05]
[1780515354150,85.05,65631.11,0.0,-1.0,0.0,1e-05]
[1780515355162,85.05,65634.75,0.0,-1.0,0.0,1e-05]
[1780515356169,85.05,65636.46,0.0,-1.0,0.0,1e-05]
[1780515359190,85.05,65638.23,0.0,-1.0,0.0,1e-05]
[1780515361204,85.05,65629.35,0.0,-1.0,0.0,1e-05]
[1780515362211,85.05,65628.16,0.0,-1.0,0.0,1e-05]
[1780515363218,85.05,65625.65,0.0,-1.0,0.0,1e-05]
[1780515364225,85.05,65623.34,0.0,-1.0,0.0,1e-05]
[1780515365232,85.05,65619.2,0.0,-1.0,0.0,0.0]
[1780515366239,85.05,65616.73,0.0,-1.0,0.0,0.0]
[1780515367246,85.05,65617.18,0.0,-1.0,0.0,0.0]
[1780515369260,85.05,65615.52,0.0,-1.0,0.0,0.0]
[1780515370267,85.05,65611.67,0.0,-1.0,0.0,0.0]
[1780515370743,85.05,65611.67,0.0,-1.0,0.0,0.0]
[1780515371278,85.05,65614.01,0.0,-1.0,0.0,0.0]
[1780515372285,85.05,65621.58,0.0,-1.0,0.0,0.0]
[1780515373282,85.05,65621.58,0.0,-1.0,0.0,0.0]
[1780515373365,85.05,65621.58,0.0,-1.0,0.0,0.0]
[1780515373384,85.05,65624.81,0.0,-1.0,0.0,1e-05]
[1780515375306,85.05,65626.69,0.0,-1.0,0.0,1e-05]
[1780515376313,85.05,65624.27,0.0,-1.0,0.0,1e-05]
[1780515377320,85.05,65619.54,0.0,-1.0,0.0,0.0]
[1780515378327,85.05,65618.02,0.0,-1.0,0.0,0.0]
[1780515379001,85.05,65618.02,0.0,-1.0,0.0,0.0]
[1780515379334,85.05,65617.17,0.0,-1.0,0.0,0.0]
[1780515380341,85.05,65620.06,0.0,-1.0,0.0,0.0]
[1780515381348,85.05,65622.99,0.0,-1.0,0.0,1e-05]
[1780515382355,85.05,65619.11,0.0,-1.0,0.0,0.0]
[1780515382942,85.05,65619.11,0.0,-1.0,0.0,0.0]
[1780515383053,85.05,65619.11,0.0,-1.0,0.0,0.0]
[1780515383362,85.05,65613.66,0.0,-1.0,0.0,0.0]
[1780515384369,85.05,65611.28,0.0,-1.0,0.0,0.0]
[1780515386385,85.05,65608.41,0.0,-1.0,0.0,0.0]
[1780515387392,85.05,65610.62,0.0,-1.0,0.0,0.0]
[1780515388399,85.05,65609.46,0.0,-1.0,0.0,0.0]
[1780515389406,85.05,65608.37,0.0,-1.0,0.0,0.0]
[1780515390413,85.05,65606.91,0.0,-1.0,0.0,0.0]
[1780515391420,85.05,65607.85,0.0,-1.0,0.0,0.0]
[1780515392429,85.05,65612.9,0.0,-1.0,0.0,0.0]
[1780515393436,85.05,65615.0,0.0,-1.0,0.0,0.0]
[1780515395451,85.05,65619.87,0.0,-1.0,0.0,0.0]
[1780515396458,85.05,65621.49,0.0,-1.0,0.0,0.0]
[1780515397465,85.05,65622.76,0.0,-1.0,0.0,0.0]
[1780515402500,85.05,65623.56,0.0,-1.0,0.0,0.0]
[1780515405521,85.05,65621.99,0.0,-1.0,0.0,0.0]
[1780515410556,85.05,65616.68,0.0,-1.0,0.0,0.0]
[1780515411563,85.05,65609.72,0.0,-1.0,0.0,0.0]
[1780515412570,85.05,65608.72,0.0,-1.0,0.0,0.0]
[1780515417607,85.05,65608.84,0.0,-1.0,0.0,0.0]
[1780515421634,85.05,65615.85,0.0,-1.0,0.0,0.0]
[1780515422640,85.05,65617.14,0.0,-1.0,0.0,0.0]
[1780515423648,85.05,65615.73,0.0,-1.0,0.0,0.0]
[1780515424655,85.05,65614.75,0.0,-1.0,0.0,0.0]
[1780515425662,85.05,65622.52,0.0,-1.0,0.0,0.0]
[1780515426670,85.05,65626.87,0.0,-1.0,0.0,0.0]
[1780515427677,85.05,65633.07,0.0,-1.0,0.0,1e-05]
[1780515428684,85.05,65631.39,0.0,-1.0,0.0,1e-05]
[1780515429691,85.05,65629.73,0.0,-1.0,0.0,0.0]
[1780515432712,85.05,65628.14,0.0,-1.0,0.0,0.0]
[1780515436740,85.05,65627.18,0.0,-1.0,0.0,0.0]
[1780515438755,85.05,65630.49,0.0,-1.0,0.0,0.0]
[1780515439762,85.05,65632.57,0.0,-1.0,0.0,1e-05]
[1780515440769,85.05,65634.81,0.0,-1.0,0.0,1e-05]
[1780515445804,85.05,65634.99,0.0,-1.0,0.0,1e-05]
[1780515448825,85.05,65636.28,0.0,-1.0,0.0,1e-05]
[1780515449832,85.05,65638.3,0.0,-1.0,0.0,1e-05]
[1780515450839,85.05,65644.66,0.0,-1.0,0.0,1e-05]
[1780515451846,85.05,65650.03,0.0,-1.0,0.0,1e-05]
[1780515452853,85.05,65652.42,0.0,-1.0,0.0,1e-05]
[1780515453860,85.05,65654.39,0.0,-1.0,0.0,1e-05]
[1780515456881,85.05,65655.2,0.0,-1.0,0.0,1e-05]
[1780515457888,85.05,65660.97,0.0,-1.0,0.0,1e-05]
[1780515458895,85.05,65666.37,0.0,-1.0,0.0,1e-05]
[1780515459902,85.05,65667.92,0.0,-1.0,0.0,1e-05]
[1780515460909,85.05,65669.68,0.0,-1.0,0.0,1e-05]
[1780515461916,85.05,65673.85,0.0,-1.0,0.0,1e-05]
[1780515462923,85.05,65676.43,0.0,-1.0,0.0,1e-05]
[1780515463930,85.05,65678.46,0.0,-1.0,0.0,1e-05]
[1780515464940,85.05,65687.26,0.0,-1.0,0.0,1e-05]
[1780515465948,85.05,65695.45,0.0,-1.0,0.0,1e-05]
[1780515466954,85.05,65696.89,0.0,-1.0,0.0,1e-05]
[1780515467961,85.05,65698.24,0.0,-1.0,0.0,1e-05]
[1780515469975,85.05,65700.24,0.0,-1.0,0.0,1e-05]
[1780515470982,85.05,65704.55,0.0,-1.0,0.0,1e-05]
[1780515471989,85.05,65706.98,0.0,-1.0,0.0,1e-05]
[1780515474003,85.05,65708.41,0.0,-1.0,0.0,1e-05]
[1780515476026,85.05,65709.59,0.0,-1.0,0.0,1e-05]
[1780515477029,85.05,65707.79,0.0,-1.0,0.0,1e-05]
[1780515479042,85.05,65711.1,0.0,-1.0,0.0,1e-05]
[1780515481057,85.05,65709.81,0.0,-1.0,0.0,1e-05]
[1780515483071,85.05,65714.24,0.0,-1.0,0.0,1e-05]
[1780515484078,85.05,65723.86,0.0,-1.0,0.0,1e-05]
[1780515485085,85.05,65723.98,0.0,-1.0,0.0,1e-05]
[1780515487099,85.05,65725.56,0.0,-1.0,0.0,1e-05]
[1780515490120,85.05,65721.82,0.0,-1.0,0.0,1e-05]
[1780515491127,85.05,65718.52,0.0,-1.0,0.0,1e-05]
[1780515492134,85.05,65715.38,0.0,-1.0,0.0,1e-05]
[1780515494148,85.05,65713.7,0.0,-1.0,0.0,1e-05]
[1780515495155,85.05,65719.39,0.0,-1.0,0.0,1e-05]
[1780515496162,85.05,65720.14,0.0,-1.0,0.0,1e-05]
[1780515497169,85.05,65722.58,0.0,-1.0,0.0,1e-05]
[1780515498188,85.05,65722.58,0.0,-1.0,0.0,1e-05]
[1780515498290,85.05,65724.16,0.0,-1.0,0.0,1e-05]
[1780515499183,85.05,65727.45,0.0,-1.0,0.0,1e-05]
[1780515500190,85.05,65730.55,0.0,-1.0,0.0,1e-05]
[1780515501197,85.05,65732.15,0.0,-1.0,0.0,1e-05]
[1780515502204,85.05,65719.43,0.0,-1.0,0.0,1e-05]
[1780515503211,85.05,65705.23,0.0,-1.0,0.0,1e-05]
[1780515504218,85.05,65699.77,0.0,-1.0,0.0,1e-05]
[1780515505225,85.05,65699.87,0.0,-1.0,0.0,1e-05]
[1780515507063,85.05,65699.65,0.0,-1.0,0.0,1e-05]
[1780515507114,85.05,65699.65,0.0,-1.0,0.0,1e-05]
[1780515507239,85.05,65699.37,0.0,-1.0,0.0,1e-05]
[1780515509253,85.05,65698.36,0.0,-1.0,0.0,1e-05]
[1780515510260,85.05,65697.46,0.0,-1.0,0.0,1e-05]
[1780515511267,85.05,65698.39,0.0,-1.0,0.0,1e-05]
[1780515512274,85.05,65696.12,0.0,-1.0,0.0,1e-05]
[1780515516308,85.05,65696.91,0.0,-1.0,0.0,1e-05]
[1780515517016,85.05,65696.91,0.0,-1.0,0.0,1e-05]
[1780515517315,85.05,65700.72,0.0,-1.0,0.0,1e-05]
[1780515518322,85.05,65701.82,0.0,-1.0,0.0,1e-05]
[1780515519622,85.05,65701.82,0.0,-1.0,0.0,1e-05]
[1780515522350,85.05,65699.83,0.0,-1.0,0.0,1e-05]
[1780515523188,85.05,65699.83,0.0,-1.0,0.0,1e-05]
[1780515523251,85.05,65699.83,0.0,-1.0,0.0,1e-05]
[1780515523357,85.05,65694.19,0.0,-1.0,0.0,1e-05]
[1780515524364,85.05,65693.38,0.0,-1.0,0.0,1e-05]
[1780515525370,85.05,65692.94,0.0,-1.0,0.0,1e-05]
[1780515530406,85.05,65693.1,0.0,-1.0,0.0,1e-05]
[1780515531413,85.05,65695.89,0.0,-1.0,0.0,1e-05]
[1780515532420,85.05,65696.87,0.0,-1.0,0.0,1e-05]
[1780515534434,85.05,65691.45,0.0,-1.0,0.0,1e-05]
[1780515535440,85.05,65677.51,0.0,-1.0,0.0,1e-05]
[1780515536448,85.05,65673.37,0.0,-1.0,0.0,1e-05]
[1780515537455,85.05,65672.89,0.0,-1.0,0.0,1e-05]
[1780515539469,85.05,65671.47,0.0,-1.0,0.0,1e-05]
[1780515541483,85.05,65673.01,0.0,-1.0,0.0,1e-05]
[1780515544504,85.05,65674.62,0.0,-1.0,0.0,1e-05]
[1780515547525,85.05,65673.66,0.0,-1.0,0.0,1e-05]
[1780515550546,85.05,65669.46,0.0,-1.0,0.0,1e-05]
[1780515551553,85.05,65665.45,0.0,-1.0,0.0,1e-05]
[1780515552542,85.05,65665.45,0.0,-1.0,0.0,1e-05]
[1780515552596,85.05,65665.45,0.0,-1.0,0.0,1e-05]
[1780515552644,85.05,65664.1,0.0,-1.0,0.0,1e-05]
[1780515554575,85.05,65686.57,0.0,-1.0,0.0,1e-05]
[1780515555582,85.05,65689.62,0.0,-1.0,0.0,1e-05]
[1780515556352,85.05,65689.62,0.0,-1.0,0.0,1e-05]
[1780515557596,85.05,65691.08,0.0,-1.0,0.0,1e-05]
[1780515558285,85.05,65691.08,0.0,-1.0,0.0,1e-05]
[1780515561624,85.05,65689.23,0.0,-1.0,0.0,1e-05]
[1780515562631,85.05,65690.0,0.0,-1.0,0.0,1e-05]
[1780515563638,85.05,65690.78,0.0,-1.0,0.0,1e-05]
[1780515564644,85.05,65686.06,0.0,-1.0,0.0,1e-05]
[1780515565286,85.05,65686.06,0.0,-1.0,0.0,1e-05]
[1780515565323,85.05,65686.06,0.0,-1.0,0.0,1e-05]
[1780515565652,85.05,65683.19,0.0,-1.0,0.0,1e-05]
[1780515566727,85.05,65683.35,0.0,-1.0,0.0,1e-05]
[1780515567666,85.05,65681.57,0.0,-1.0,0.0,1e-05]
[1780515570687,85.05,65683.43,0.0,-1.0,0.0,1e-05]
[1780515571694,85.05,65682.56,0.0,-1.0,0.0,1e-05]
[1780515572526,85.05,65682.56,0.0,-1.0,0.0,1e-05]
[1780515572625,85.05,65682.56,0.0,-1.0,0.0,1e-05]
[1780515572695,85.05,65682.56,0.0,-1.0,0.0,1e-05]
[1780515572707,85.05,65681.03,0.0,-1.0,0.0,1e-05]
[1780515574715,85.05,65682.63,0.0,-1.0,0.0,1e-05]
[1780515576729,85.05,65681.3,0.0,-1.0,0.0,1e-05]
[1780515577736,85.05,65682.17,0.0,-1.0,0.0,1e-05]
[1780515579672,85.05,65683.6,0.0,-1.0,0.0,1e-05]
[1780515581764,85.05,65681.88,0.0,-1.0,0.0,1e-05]
[1780515583972,85.05,65682.48,0.0,-1.0,0.0,1e-05]
[1780515584091,85.05,65682.48,0.0,-1.0,0.0,1e-05]
[1780515584192,85.05,65682.69,0.0,-1.0,0.0,1e-05]
[1780515585381,85.05,65682.69,0.0,-1.0,0.0,1e-05]
[1780515585507,85.05,65682.69,0.0,-1.0,0.0,1e-05]
[1780515585557,85.05,65682.69,0.0,-1.0,0.0,1e-05]
[1780515585609,85.05,65686.16,0.0,-1.0,0.0,1e-05]
[1780515585794,85.05,65688.99,0.0,-1.0,0.0,1e-05]
[1780515586801,85.05,65691.57,0.0,-1.0,0.0,1e-05]
[1780515587808,85.05,65689.9,0.0,-1.0,0.0,1e-05]
[1780515589969,85.05,65689.87,0.0,-1.0,0.0,1e-05]
[1780515590074,85.05,65689.87,0.0,-1.0,0.0,1e-05]
[1780515590144,85.05,65690.53,0.0,-1.0,0.0,1e-05]
[1780515591836,85.05,65692.6,0.0,-1.0,0.0,1e-05]
[1780515596483,85.05,65691.95,0.0,-1.0,0.0,1e-05]
[1780515596873,85.05,65684.2,0.0,-1.0,0.0,1e-05]
[1780515597880,85.05,65690.12,0.0,-1.0,0.0,1e-05]
[1780515598888,85.05,65691.36,0.0,-1.0,0.0,1e-05]
[1780515600055,85.05,65691.36,0.0,-1.0,0.0,1e-05]
[1780515600160,85.05,65691.36,0.0,-1.0,0.0,1e-05]
[1780515600212,85.05,65688.7,0.0,-1.0,0.0,1e-05]
[1780515601046,85.05,65688.7,0.0,-1.0,0.0,1e-05]
[1780515601266,85.05,65681.2,0.0,-1.0,0.0,1e-05]
[1780515601909,85.05,65681.89,0.0,-1.0,0.0,1e-05]
[1780515604356,85.05,65681.81,0.0,-1.0,0.0,1e-05]
[1780515604699,85.05,65681.81,0.0,-1.0,0.0,1e-05]
[1780515604399,85.05,65680.4,0.0,-1.0,0.0,1e-05]
[1780515604930,85.05,65674.07,0.0,-1.0,0.0,1e-05]
[1780515605937,85.05,65670.82,0.0,-1.0,0.0,1e-05]
[1780515607950,85.05,65669.86,0.0,-1.0,0.0,1e-05]
[1780515609965,85.05,65668.77,0.0,-1.0,0.0,1e-05]
[1780515613993,85.05,65665.21,0.0,-1.0,0.0,1e-05]
[1780515615000,85.05,65664.04,0.0,-1.0,0.0,1e-05]
[1780515617014,85.05,65663.26,0.0,-1.0,0.0,1e-05]
[1780515619030,85.05,65664.82,0.0,-1.0,0.0,1e-05]
[1780515620035,85.05,65660.15,0.0,-1.0,0.0,1e-05]
[1780515621042,85.05,65661.22,0.0,-1.0,0.0,1e-05]
[1780515622049,85.05,65662.66,0.0,-1.0,0.0,1e-05]
[1780515623650,85.05,65662.66,0.0,-1.0,0.0,1e-05]
[1780515623752,85.05,65668.31,0.0,-1.0,0.0,1e-05]
[1780515623756,85.05,65668.31,0.0,-1.0,0.0,1e-05]
[1780515623952,85.05,65668.31,0.0,-1.0,0.0,1e-05]
[1780515624263,85.05,65668.31,0.0,-1.0,0.0,1e-05]
[1780515624387,85.05,65668.31,0.0,-1.0,0.0,1e-05]
[1780515624474,85.05,65671.12,0.0,-1.0,0.0,1e-05]
[1780515625070,85.05,65672.36,0.0,-1.0,0.0,1e-05]
[1780515626077,85.05,65675.2,0.0,-1.0,0.0,1e-05]
[1780515627085,85.05,65684.55,0.0,-1.0,0.0,1e-05]
[1780515628576,85.05,65684.55,0.0,-1.0,0.0,1e-05]
[1780515628654,85.05,65684.55,0.0,-1.0,0.0,1e-05]
[1780515628755,85.05,65685.99,0.0,-1.0,0.0,1e-05]
[1780515629099,85.05,65691.13,0.0,-1.0,0.0,1e-05]
[1780515630106,85.05,65695.16,0.0,-1.0,0.0,1e-05]
[1780515631113,85.05,65694.67,0.0,-1.0,0.0,1e-05]
[1780515633127,85.05,65694.03,0.0,-1.0,0.0,1e-05]
[1780515635369,85.05,65694.55,0.0,-1.0,0.0,1e-05]
[1780515637155,85.05,65693.77,0.0,-1.0,0.0,1e-05]
[1780515640179,85.05,65683.72,0.0,-1.0,0.0,1e-05]
[1780515640992,85.05,65683.72,0.0,-1.0,0.0,1e-05]
[1780515641043,85.05,65683.72,0.0,-1.0,0.0,1e-05]
[1780515641065,85.05,65683.72,0.0,-1.0,0.0,1e-05]
[1780515641186,85.05,65682.57,0.0,-1.0,0.0,1e-05]
[1780515642193,85.05,65685.93,0.0,-1.0,0.0,1e-05]
[1780515643560,85.05,65685.93,0.0,-1.0,0.0,1e-05]
[1780515643625,85.05,65685.93,0.0,-1.0,0.0,1e-05]
[1780515643705,85.05,65687.65,0.0,-1.0,0.0,1e-05]
[1780515644627,85.05,65687.65,0.0,-1.0,0.0,1e-05]
[1780515644728,85.05,65688.36,0.0,-1.0,0.0,1e-05]
[1780515647228,85.05,65682.14,0.0,-1.0,0.0,1e-05]
[1780515648235,85.05,65683.15,0.0,-1.0,0.0,1e-05]
[1780515649524,85.05,65683.15,0.0,-1.0,0.0,1e-05]
[1780515649551,85.05,65683.15,0.0,-1.0,0.0,1e-05]
[1780515649609,85.05,65682.74,0.0,-1.0,0.0,1e-05]
[1780515651256,85.05,65682.15,0.0,-1.0,0.0,1e-05]
[1780515652263,85.05,65684.31,0.0,-1.0,0.0,1e-05]
[1780515653270,85.05,65684.98,0.0,-1.0,0.0,1e-05]
[1780515654277,85.05,65674.98,0.0,-1.0,0.0,1e-05]
[1780515655284,85.05,65671.08,0.0,-1.0,0.0,1e-05]
[1780515656291,85.05,65669.4,0.0,-1.0,0.0,1e-05]
[1780515657298,85.05,65676.93,0.0,-1.0,0.0,1e-05]
[1780515658305,85.05,65680.67,0.0,-1.0,0.0,1e-05]
[1780515659312,85.05,65684.1,0.0,-1.0,0.0,1e-05]
[1780515660653,85.05,65680.63,0.0,-1.0,0.0,1e-05]
[1780515661327,85.05,65677.75,0.0,-1.0,0.0,1e-05]
[1780515662334,85.05,65678.85,0.0,-1.0,0.0,1e-05]
[1780515663341,85.05,65679.9,0.0,-1.0,0.0,1e-05]
[1780515666362,85.05,65682.23,0.0,-1.0,0.0,1e-05]
[1780515669382,85.05,65681.64,0.0,-1.0,0.0,1e-05]
[1780515669841,85.05,65681.64,0.0,-1.0,0.0,1e-05]
[1780515669861,85.05,65681.64,0.0,-1.0,0.0,1e-05]
[1780515670390,85.05,65678.6,0.0,-1.0,0.0,1e-05]
[1780515671168,85.05,65678.6,0.0,-1.0,0.0,1e-05]
[1780515671230,85.05,65678.6,0.0,-1.0,0.0,1e-05]
[1780515671397,85.05,65677.05,0.0,-1.0,0.0,1e-05]
[1780515672893,85.05,65676.91,0.0,-1.0,0.0,1e-05]
[1780515673247,85.05,65676.91,0.0,-1.0,0.0,1e-05]
[1780515673411,85.05,65685.21,0.0,-1.0,0.0,1e-05]
[1780515674418,85.05,65699.17,0.0,-1.0,0.0,1e-05]
[1780515675425,85.05,65707.26,0.0,-1.0,0.0,1e-05]
[1780515676432,85.05,65712.66,0.0,-1.0,0.0,1e-05]
[1780515677439,85.05,65711.79,0.0,-1.0,0.0,1e-05]
[1780515678446,85.05,65712.82,0.0,-1.0,0.0,1e-05]
[1780515679453,85.05,65717.62,0.0,-1.0,0.0,1e-05]
[1780515680460,85.05,65719.8,0.0,-1.0,0.0,1e-05]
[1780515680838,85.05,65719.8,0.0,-1.0,0.0,1e-05]
[1780515681467,85.05,65720.62,0.0,-1.0,0.0,1e-05]
[1780515682474,85.05,65723.02,0.0,-1.0,0.0,1e-05]
[1780515684488,85.05,65725.27,0.0,-1.0,0.0,1e-05]
[1780515685495,85.05,65726.13,0.0,-1.0,0.0,1e-05]
[1780515686508,85.05,65726.13,0.0,-1.0,0.0,1e-05]
[1780515686616,85.05,65726.13,0.0,-1.0,0.0,1e-05]
[1780515686664,85.05,65726.79,0.0,-1.0,0.0,1e-05]
[1780515687637,85.05,65726.79,0.0,-1.0,0.0,1e-05]
[1780515690530,85.05,65725.15,0.0,-1.0,0.0,1e-05]
[1780515691537,85.05,65724.94,0.0,-1.0,0.0,1e-05]
[1780515692544,85.05,65725.89,0.0,-1.0,0.0,1e-05]
[1780515693551,85.05,65728.18,0.0,-1.0,0.0,1e-05]
[1780515694481,85.05,65728.18,0.0,-1.0,0.0,1e-05]
[1780515694511,85.05,65728.18,0.0,-1.0,0.0,1e-05]
[1780515694557,85.05,65727.75,0.0,-1.0,0.0,1e-05]
[1780515695565,85.05,65726.22,0.0,-1.0,0.0,1e-05]
[1780515696572,85.05,65729.46,0.0,-1.0,0.0,1e-05]
[1780515697579,85.05,65728.43,0.0,-1.0,0.0,1e-05]
[1780515698586,85.05,65730.66,0.0,-1.0,0.0,1e-05]
[1780515703621,85.05,65730.52,0.0,-1.0,0.0,1e-05]
[1780515705635,85.05,65729.77,0.0,-1.0,0.0,1e-05]
[1780515707652,85.05,65729.52,0.0,-1.0,0.0,1e-05]
[1780515707759,85.05,65729.52,0.0,-1.0,0.0,1e-05]
[1780515707754,85.05,65728.99,0.0,-1.0,0.0,1e-05]
[1780515708656,85.05,65729.32,0.0,-1.0,0.0,1e-05]
[1780515709663,85.05,65732.92,0.0,-1.0,0.0,1e-05]
[1780515709863,85.05,65732.92,0.0,-1.0,0.0,1e-05]
[1780515709915,85.05,65732.92,0.0,-1.0,0.0,1e-05]
[1780515709969,85.05,65732.92,0.0,-1.0,0.0,1e-05]
[1780515709977,85.05,65732.92,0.0,-1.0,0.0,1e-05]
[1780515710670,85.05,65734.48,0.0,-1.0,0.0,1e-05]
[1780515711676,85.05,65733.7,0.0,-1.0,0.0,1e-05]
[1780515713754,85.05,65733.59,0.0,-1.0,0.0,1e-05]
[1780515713860,85.05,65733.13,0.0,-1.0,0.0,1e-05]
[1780515714698,85.05,65732.24,0.0,-1.0,0.0,1e-05]
[1780515716712,85.05,65730.92,0.0,-1.0,0.0,1e-05]
[1780515717719,85.05,65731.72,0.0,-1.0,0.0,1e-05]
[1780515720092,85.05,65731.39,0.0,-1.0,0.0,1e-05]
[1780515720765,85.05,65730.64,0.0,-1.0,0.0,1e-05]
[1780515721757,85.05,65729.47,0.0,-1.0,0.0,1e-05]
[1780515723769,85.05,65725.61,0.0,-1.0,0.0,1e-05]
[1780515724347,85.05,65725.61,0.0,-1.0,0.0,1e-05]
[1780515724776,85.05,65715.71,0.0,-1.0,0.0,1e-05]
[1780515725784,85.05,65712.34,0.0,-1.0,0.0,1e-05]
[1780515726790,85.05,65711.32,0.0,-1.0,0.0,1e-05]
[1780515727797,85.05,65714.52,0.0,-1.0,0.0,1e-05]
[1780515728074,85.05,65714.52,0.0,-1.0,0.0,1e-05]
[1780515728132,85.05,65714.52,0.0,-1.0,0.0,1e-05]
[1780515728146,85.05,65714.52,0.0,-1.0,0.0,1e-05]
[1780515728745,85.05,65714.52,0.0,-1.0,0.0,1e-05]
[1780515728846,85.05,65714.57,0.0,-1.0,0.0,1e-05]
[1780515730193,85.05,65715.18,0.0,-1.0,0.0,1e-05]
[1780515730817,85.05,65714.85,0.0,-1.0,0.0,1e-05]
[1780515735853,85.05,65720.88,0.0,-1.0,0.0,1e-05]
[1780515736860,85.05,65715.2,0.0,-1.0,0.0,1e-05]
[1780515737867,85.05,65721.51,0.0,-1.0,0.0,1e-05]
[1780515738874,85.05,65726.36,0.0,-1.0,0.0,1e-05]
[1780515739881,85.05,65729.03,0.0,-1.0,0.0,1e-05]
[1780515740888,85.05,65727.97,0.0,-1.0,0.0,1e-05]
[1780515742902,85.05,65728.94,0.0,-1.0,0.0,1e-05]
[1780515745464,85.05,65728.79,0.0,-1.0,0.0,1e-05]
[1780515745566,85.05,65728.79,0.0,-1.0,0.0,1e-05]
[1780515745633,85.05,65728.79,0.0,-1.0,0.0,1e-05]
[1780515748943,85.05,65729.85,0.0,-1.0,0.0,1e-05]
[1780515751964,85.05,65729.27,0.0,-1.0,0.0,1e-05]
[1780515753208,85.05,65729.27,0.0,-1.0,0.0,1e-05]
[1780515753282,85.05,65729.27,0.0,-1.0,0.0,1e-05]
[1780515753338,85.05,65729.27,0.0,-1.0,0.0,1e-05]
[1780515753596,85.05,65729.27,0.0,-1.0,0.0,1e-05]
[1780515753697,85.05,65730.28,0.0,-1.0,0.0,1e-05]
[1780515757001,85.05,65732.45,0.0,-1.0,0.0,1e-05]
[1780515760295,85.05,65732.44,0.0,-1.0,0.0,1e-05]
[1780515760400,85.05,65732.44,0.0,-1.0,0.0,1e-05]
[1780515760501,85.05,65732.45,0.0,-1.0,0.0,1e-05]
[1780515765057,85.05,65730.54,0.0,-1.0,0.0,1e-05]
[1780515770092,85.05,65730.86,0.0,-1.0,0.0,1e-05]
[1780515773113,85.05,65732.08,0.0,-1.0,0.0,1e-05]
[1780515775127,85.05,65733.26,0.0,-1.0,0.0,1e-05]
[1780515780162,85.05,65731.8,0.0,-1.0,0.0,1e-05]
[1780515781174,85.05,65728.32,0.0,-1.0,0.0,1e-05]
[1780515786206,85.05,65736.49,0.0,-1.0,0.0,1e-05]
[1780515787213,85.05,65741.0,0.0,-1.0,0.0,1e-05]
[1780515788220,85.05,65736.47,0.0,-1.0,0.0,1e-05]
[1780515789227,85.05,65739.09,0.0,-1.0,0.0,1e-05]
[1780515791241,85.05,65732.44,0.0,-1.0,0.0,1e-05]
[1780515792248,85.05,65728.84,0.0,-1.0,0.0,1e-05]
[1780515797288,85.05,65719.44,0.0,-1.0,0.0,1e-05]
[1780515798295,85.05,65712.32,0.0,-1.0,0.0,1e-05]
[1780515799301,85.05,65715.47,0.0,-1.0,0.0,1e-05]
[1780515800309,85.05,65714.05,0.0,-1.0,0.0,1e-05]
[1780515801318,85.05,65717.41,0.0,-1.0,0.0,1e-05]
[1780515802324,85.05,65715.37,0.0,-1.0,0.0,1e-05]
[1780515803331,85.05,65713.67,0.0,-1.0,0.0,1e-05]
[1780515805155,85.05,65714.56,0.0,-1.0,0.0,1e-05]
[1780515806352,85.05,65715.88,0.0,-1.0,0.0,1e-05]
[1780515807363,85.05,65720.43,0.0,-1.0,0.0,1e-05]
[1780515808369,85.05,65728.0,0.0,-1.0,0.0,1e-05]
[1780515809376,85.05,65731.07,0.0,-1.0,0.0,1e-05]
[1780515811390,85.05,65730.62,0.0,-1.0,0.0,1e-05]
[1780515812397,85.05,65726.25,0.0,-1.0,0.0,1e-05]
[1780515814518,85.05,65725.64,0.0,-1.0,0.0,1e-05]
[1780515814540,85.05,65725.64,0.0,-1.0,0.0,1e-05]
[1780515814677,85.05,65725.64,0.0,-1.0,0.0,1e-05]
[1780515814729,85.05,65728.62,0.0,-1.0,0.0,1e-05]
[1780515816426,85.05,65722.21,0.0,-1.0,0.0,1e-05]
[1780515817432,85.05,65720.02,0.0,-1.0,0.0,1e-05]
[1780515818440,85.05,65718.18,0.0,-1.0,0.0,1e-05]
[1780515819591,85.05,65718.18,0.0,-1.0,0.0,1e-05]
[1780515819656,85.05,65718.18,0.0,-1.0,0.0,1e-05]
[1780515819683,85.05,65719.51,0.0,-1.0,0.0,1e-05]
[1780515820454,85.05,65717.08,0.0,-1.0,0.0,1e-05]
[1780515824482,85.05,65718.11,0.0,-1.0,0.0,1e-05]
[1780515825488,85.05,65720.29,0.0,-1.0,0.0,1e-05]
[1780515826496,85.05,65722.59,0.0,-1.0,0.0,1e-05]
[1780515830524,85.05,65718.58,0.0,-1.0,0.0,1e-05]
[1780515831531,85.05,65715.93,0.0,-1.0,0.0,1e-05]
[1780515832538,85.05,65711.78,0.0,-1.0,0.0,1e-05]
[1780515833548,85.05,65710.75,0.0,-1.0,0.0,1e-05]
[1780515835561,85.05,65714.5,0.0,-1.0,0.0,1e-05]
[1780515836570,85.05,65716.63,0.0,-1.0,0.0,1e-05]
[1780515837575,85.05,65714.96,0.0,-1.0,0.0,1e-05]
[1780515838582,85.05,65713.89,0.0,-1.0,0.0,1e-05]
[1780515840596,85.05,65711.65,0.0,-1.0,0.0,1e-05]
[1780515842610,85.05,65716.57,0.0,-1.0,0.0,1e-05]
[1780515843618,85.05,65718.22,0.0,-1.0,0.0,1e-05]
[1780515844624,85.05,65714.71,0.0,-1.0,0.0,1e-05]
[1780515848652,85.05,65717.14,0.0,-1.0,0.0,1e-05]
[1780515849658,85.05,65718.8,0.0,-1.0,0.0,1e-05]
[1780515853687,85.05,65713.39,0.0,-1.0,0.0,1e-05]
[1780515854694,85.05,65710.95,0.0,-1.0,0.0,1e-05]
[1780515855701,85.05,65709.86,0.0,-1.0,0.0,1e-05]
[1780515856711,85.05,65704.36,0.0,-1.0,0.0,1e-05]
[1780515857718,85.05,65701.69,0.0,-1.0,0.0,1e-05]
[1780515858725,85.05,65701.37,0.0,-1.0,0.0,1e-05]
[1780515859732,85.05,65699.92,0.0,-1.0,0.0,1e-05]
[1780515865774,85.05,65699.44,0.0,-1.0,0.0,1e-05]
[1780515867789,85.05,65693.38,0.0,-1.0,0.0,1e-05]
[1780515868795,85.05,65691.49,0.0,-1.0,0.0,1e-05]
[1780515871816,85.05,65695.4,0.0,-1.0,0.0,1e-05]
[1780515872823,85.05,65694.45,0.0,-1.0,0.0,1e-05]
[1780515875848,85.05,65691.74,0.0,-1.0,0.0,0.0]
[1780515876855,85.05,65684.91,0.0,-1.0,0.0,0.0]
[1780515877862,85.05,65685.17,0.0,-1.0,0.0,0.0]
[1780515880883,85.05,65684.14,0.0,-1.0,0.0,0.0]
[1780515883905,85.05,65682.37,0.0,-1.0,0.0,0.0]
[1780515886928,85.05,65686.07,0.0,-1.0,0.0,0.0]
[1780515890958,85.05,65687.33,0.0,-1.0,0.0,0.0]
[1780515893979,85.05,65690.75,0.0,-1.0,0.0,0.0]
[1780515894987,85.05,65689.46,0.0,-1.0,0.0,0.0]
[1780515895994,85.05,65680.56,0.0,-1.0,0.0,0.0]
[1780515897001,85.05,65674.45,0.0,-1.0,0.0,0.0]
[1780515898008,85.05,65674.78,0.0,-1.0,0.0,0.0]
[1780515901033,85.05,65665.57,0.0,-1.0,0.0,0.0]
[1780515902040,85.05,65667.27,0.0,-1.0,0.0,0.0]
[1780515903047,85.05,65670.2,0.0,-1.0,0.0,0.0]
[1780515905067,85.05,65671.83,0.0,-1.0,0.0,0.0]
[1780515907187,85.05,65672.16,0.0,-1.0,0.0,0.0]
[1780515908082,85.05,65670.67,0.0,-1.0,0.0,0.0]
[1780515909089,85.05,65671.78,0.0,-1.0,0.0,0.0]
[1780515911452,85.05,65671.35,0.0,-1.0,0.0,0.0]
[1780515911507,85.05,65671.35,0.0,-1.0,0.0,0.0]
[1780515911529,85.05,65671.53,0.0,-1.0,0.0,0.0]
[1780515912110,85.05,65672.64,0.0,-1.0,0.0,0.0]
[1780515913117,85.05,65673.78,0.0,-1.0,0.0,0.0]
[1780515914124,85.05,65674.77,0.0,-1.0,0.0,0.0]
[1780515915131,85.05,65677.25,0.0,-1.0,0.0,0.0]
[1780515919160,85.05,65684.41,0.0,-1.0,0.0,0.0]
[1780515920166,85.05,65693.81,0.0,-1.0,0.0,0.0]
[1780515921173,85.05,65696.84,0.0,-1.0,0.0,1e-05]
[1780515922180,85.05,65698.93,0.0,-1.0,0.0,1e-05]
[1780515927215,85.05,65702.34,0.0,-1.0,0.0,1e-05]
[1780515928222,85.05,65709.46,0.0,-1.0,0.0,1e-05]
[1780515929229,85.05,65715.94,0.0,-1.0,0.0,1e-05]
[1780515930236,85.05,65715.75,0.0,-1.0,0.0,1e-05]
[1780515931242,85.05,65716.81,0.0,-1.0,0.0,1e-05]
[1780515933257,85.05,65714.6,0.0,-1.0,0.0,1e-05]
[1780515934266,85.05,65712.81,0.0,-1.0,0.0,1e-05]
[1780515935272,85.05,65714.57,0.0,-1.0,0.0,1e-05]
[1780515936279,85.05,65715.93,0.0,-1.0,0.0,1e-05]
[1780515940308,85.05,65716.96,0.0,-1.0,0.0,1e-05]
[1780515942321,85.05,65718.21,0.0,-1.0,0.0,1e-05]
[1780515947357,85.05,65719.27,0.0,-1.0,0.0,1e-05]
[1780515949372,85.05,65720.28,0.0,-1.0,0.0,1e-05]
[1780515950378,85.05,65724.8,0.0,-1.0,0.0,1e-05]
[1780515951385,85.05,65726.93,0.0,-1.0,0.0,1e-05]
[1780515952392,85.05,65724.32,0.0,-1.0,0.0,1e-05]
[1780515954406,85.05,65717.01,0.0,-1.0,0.0,1e-05]
[1780515955413,85.05,65704.31,0.0,-1.0,0.0,1e-05]
[1780515956420,85.05,65698.25,0.0,-1.0,0.0,0.0]
[1780515957427,85.05,65701.15,0.0,-1.0,0.0,0.0]
[1780515958434,85.05,65704.12,0.0,-1.0,0.0,1e-05]
[1780515959442,85.05,65705.58,0.0,-1.0,0.0,1e-05]
[1780515960463,85.05,65711.41,0.0,-1.0,0.0,1e-05]
[1780515961470,85.05,65714.75,0.0,-1.0,0.0,1e-05]
[1780515962651,85.05,65716.55,0.0,-1.0,0.0,1e-05]
[1780515963485,85.05,65718.64,0.0,-1.0,0.0,1e-05]
[1780515965499,85.05,65720.66,0.0,-1.0,0.0,1e-05]
[1780515966227,85.05,65720.66,0.0,-1.0,0.0,1e-05]
[1780515966506,85.05,65721.77,0.0,-1.0,0.0,1e-05]
[1780515967513,85.05,65720.2,0.0,-1.0,0.0,1e-05]
[1780515968897,85.05,65720.2,0.0,-1.0,0.0,1e-05]
[1780515968958,85.05,65720.2,0.0,-1.0,0.0,1e-05]
[1780515968971,85.05,65714.08,0.0,-1.0,0.0,1e-05]
[1780515969527,85.05,65713.45,0.0,-1.0,0.0,1e-05]
[1780515970534,85.05,65712.08,0.0,-1.0,0.0,1e-05]
[1780515972548,85.05,65710.49,0.0,-1.0,0.0,1e-05]
[1780515973555,85.05,65712.88,0.0,-1.0,0.0,1e-05]
[1780515974562,85.05,65718.87,0.0,-1.0,0.0,1e-05]
[1780515975569,85.05,65722.78,0.0,-1.0,0.0,1e-05]
[1780515976576,85.05,65724.74,0.0,-1.0,0.0,1e-05]
[1780515977583,85.05,65729.22,0.0,-1.0,0.0,1e-05]
[1780515983626,85.05,65730.35,0.0,-1.0,0.0,1e-05]
[1780515985640,85.05,65729.26,0.0,-1.0,0.0,1e-05]
[1780515990675,85.05,65729.43,0.0,-1.0,0.0,1e-05]
[1780515991682,85.05,65729.54,0.0,-1.0,0.0,1e-05]
[1780515996719,85.05,65729.57,0.0,-1.0,0.0,1e-05]
[1780515998733,85.05,65723.86,0.0,-1.0,0.0,1e-05]
[1780515999740,85.05,65724.49,0.0,-1.0,0.0,1e-05]
[1780516002761,85.05,65719.31,0.0,-1.0,0.0,1e-05]
[1780516003767,85.05,65720.82,0.0,-1.0,0.0,1e-05]
[1780516008803,85.05,65721.68,0.0,-1.0,0.0,1e-05]
[1780516009811,85.05,65719.78,0.0,-1.0,0.0,1e-05]
[1780516010818,85.05,65705.34,0.0,-1.0,0.0,0.0]
[1780516011824,85.05,65699.88,0.0,-1.0,0.0,0.0]
[1780516012831,85.05,65700.0,0.0,-1.0,0.0,0.0]
[1780516013838,85.05,65702.68,0.0,-1.0,0.0,0.0]
[1780516014845,85.05,65703.63,0.0,-1.0,0.0,0.0]
[1780516017868,85.05,65701.94,0.0,-1.0,0.0,0.0]
[1780516018875,85.05,65698.77,0.0,-1.0,0.0,0.0]
[1780516019882,85.05,65696.54,0.0,-1.0,0.0,0.0]
[1780516020889,85.05,65697.97,0.0,-1.0,0.0,0.0]
[1780516021904,85.05,65701.49,0.0,-1.0,0.0,0.0]
[1780516022911,85.05,65702.73,0.0,-1.0,0.0,0.0]
[1780516023918,85.05,65708.07,0.0,-1.0,0.0,0.0]
[1780516025933,85.05,65711.78,0.0,-1.0,0.0,1e-05]
[1780516026939,85.05,65714.92,0.0,-1.0,0.0,1e-05]
[1780516027946,85.05,65719.29,0.0,-1.0,0.0,1e-05]
[1780516029960,85.05,65719.97,0.0,-1.0,0.0,1e-05]
[1780516030271,85.05,65719.97,0.0,-1.0,0.0,1e-05]
[1780516030967,85.05,65724.41,0.0,-1.0,0.0,1e-05]
[1780516033988,85.05,65727.38,0.0,-1.0,0.0,1e-05]
[1780516034995,85.05,65729.37,0.0,-1.0,0.0,1e-05]
[1780516040033,85.05,65729.05,0.0,-1.0,0.0,1e-05]
[1780516045068,85.05,65727.78,0.0,-1.0,0.0,1e-05]
[1780516050106,85.05,65728.57,0.0,-1.0,0.0,1e-05]
[1780516051114,85.05,65729.25,0.0,-1.0,0.0,1e-05]
[1780516052121,85.05,65738.84,0.0,-1.0,0.0,1e-05]
[1780516053128,85.05,65743.08,0.0,-1.0,0.0,1e-05]
[1780516054135,85.05,65742.19,0.0,-1.0,0.0,1e-05]
[1780516055142,85.05,65743.1,0.0,-1.0,0.0,1e-05]
[1780516060177,85.05,65742.02,0.0,-1.0,0.0,1e-05]
[1780516062191,85.05,65748.67,0.0,-1.0,0.0,1e-05]
[1780516063202,85.05,65751.04,0.0,-1.0,0.0,1e-05]
[1780516064206,85.05,65757.11,0.0,-1.0,0.0,1e-05]
[1780516065213,85.05,65757.9,0.0,-1.0,0.0,1e-05]
[1780516067227,85.05,65759.64,0.0,-1.0,0.0,1e-05]
[1780516068121,85.05,65759.64,0.0,-1.0,0.0,1e-05]
[1780516068234,85.05,65760.64,0.0,-1.0,0.0,1e-05]
[1780516073271,85.05,65760.19,0.0,-1.0,0.0,1e-05]
[1780516074584,85.05,65736.47,0.0,-1.0,0.0,1e-05]
[1780516075294,85.05,65691.85,0.0,-1.0,0.0,0.0]
[1780516076879,85.05,65691.85,0.0,-1.0,0.0,0.0]
[1780516076966,85.05,65686.29,0.0,-1.0,0.0,0.0]
[1780516077515,85.05,65678.9,0.0,-1.0,0.0,0.0]
[1780516078312,85.05,65677.23,0.0,-1.0,0.0,0.0]
[1780516079319,85.05,65671.98,0.0,-1.0,0.0,0.0]
[1780516080326,85.05,65670.53,0.0,-1.0,0.0,0.0]
[1780516081445,85.05,65670.53,0.0,-1.0,0.0,0.0]
[1780516081546,85.05,65673.83,0.0,-1.0,0.0,0.0]
[1780516082340,85.05,65682.21,0.0,-1.0,0.0,0.0]
[1780516083346,85.05,65684.22,0.0,-1.0,0.0,0.0]
[1780516084357,85.05,65682.6,0.0,-1.0,0.0,0.0]
[1780516085531,85.05,65682.6,0.0,-1.0,0.0,0.0]
[1780516086373,85.05,65685.1,0.0,-1.0,0.0,0.0]
[1780516087380,85.05,65690.24,0.0,-1.0,0.0,0.0]
[1780516090403,85.05,65691.79,0.0,-1.0,0.0,0.0]
[1780516091409,85.05,65690.74,0.0,-1.0,0.0,0.0]
[1780516093230,85.05,65689.51,0.0,-1.0,0.0,0.0]
[1780516093423,85.05,65688.46,0.0,-1.0,0.0,0.0]
[1780516095436,85.05,65685.07,0.0,-1.0,0.0,0.0]
[1780516096444,85.05,65683.82,0.0,-1.0,0.0,0.0]
[1780516097451,85.05,65684.84,0.0,-1.0,0.0,0.0]
[1780516101479,85.05,65683.68,0.0,-1.0,0.0,0.0]
[1780516102485,85.05,65680.8,0.0,-1.0,0.0,0.0]
[1780516104314,85.05,65680.87,0.0,-1.0,0.0,0.0]
[1780516104397,85.05,65680.87,0.0,-1.0,0.0,0.0]
[1780516104502,85.05,65678.47,0.0,-1.0,0.0,0.0]
[1780516105509,85.05,65686.67,0.0,-1.0,0.0,0.0]
[1780516106966,85.05,65686.67,0.0,-1.0,0.0,0.0]
[1780516107012,85.05,65688.84,0.0,-1.0,0.0,0.0]
[1780516108530,85.05,65686.11,0.0,-1.0,0.0,0.0]
[1780516110390,85.05,65685.81,0.0,-1.0,0.0,0.0]
[1780516110459,85.05,65685.81,0.0,-1.0,0.0,0.0]
[1780516110544,85.05,65681.79,0.0,-1.0,0.0,0.0]
[1780516111551,85.05,65681.64,0.0,-1.0,0.0,0.0]
[1780516112558,85.05,65683.12,0.0,-1.0,0.0,0.0]
[1780516114572,85.05,65682.11,0.0,-1.0,0.0,0.0]
[1780516118600,85.05,65680.11,0.0,-1.0,0.0,0.0]
[1780516119607,85.05,65679.13,0.0,-1.0,0.0,0.0]
[1780516120614,85.05,65677.89,0.0,-1.0,0.0,0.0]
[1780516121620,85.05,65673.77,0.0,-1.0,0.0,0.0]
[1780516122627,85.05,65672.23,0.0,-1.0,0.0,0.0]
[1780516123634,85.05,65673.82,0.0,-1.0,0.0,0.0]
[1780516124642,85.05,65670.28,0.0,-1.0,0.0,0.0]
[1780516127662,85.05,65669.35,0.0,-1.0,0.0,0.0]
[1780516129677,85.05,65666.54,0.0,-1.0,0.0,0.0]
[1780516131691,85.05,65665.31,0.0,-1.0,0.0,0.0]
[1780516133704,85.05,65666.61,0.0,-1.0,0.0,0.0]
[1780516135719,85.05,65663.82,0.0,-1.0,0.0,0.0]
[1780516136726,85.05,65658.52,0.0,-1.0,0.0,0.0]
[1780516137733,85.05,65657.21,0.0,-1.0,0.0,0.0]
[1780516138740,85.05,65659.0,0.0,-1.0,0.0,0.0]
[1780516142768,85.05,65660.91,0.0,-1.0,0.0,0.0]
[1780516144782,85.05,65663.94,0.0,-1.0,0.0,0.0]
[1780516145789,85.05,65668.28,0.0,-1.0,0.0,0.0]
[1780516147805,85.05,65671.42,0.0,-1.0,0.0,0.0]
[1780516148812,85.05,65676.78,0.0,-1.0,0.0,0.0]
[1780516149819,85.05,65678.1,0.0,-1.0,0.0,0.0]
[1780516151833,85.05,65679.32,0.0,-1.0,0.0,0.0]
[1780516156868,85.05,65678.59,0.0,-1.0,0.0,0.0]
[1780516158882,85.05,65677.03,0.0,-1.0,0.0,0.0]
[1780516160895,85.05,65678.32,0.0,-1.0,0.0,0.0]
[1780516162128,85.05,65678.32,0.0,-1.0,0.0,0.0]
[1780516163917,85.05,65672.39,0.0,-1.0,0.0,0.0]
[1780516164924,85.05,65671.24,0.0,-1.0,0.0,0.0]
[1780516166761,85.05,65670.77,0.0,-1.0,0.0,0.0]
[1780516166890,85.05,65670.77,0.0,-1.0,0.0,0.0]
[1780516166938,85.05,65668.61,0.0,-1.0,0.0,0.0]
[1780516167945,85.05,65665.67,0.0,-1.0,0.0,0.0]
[1780516168952,85.05,65661.29,0.0,-1.0,0.0,0.0]
[1780516169944,85.05,65661.29,0.0,-1.0,0.0,0.0]
[1780516171974,85.05,65661.95,0.0,-1.0,0.0,0.0]
[1780516172981,85.05,65664.51,0.0,-1.0,0.0,0.0]
[1780516173988,85.05,65670.84,0.0,-1.0,0.0,0.0]
[1780516174975,85.05,65670.84,0.0,-1.0,0.0,0.0]
[1780516175078,85.05,65670.84,0.0,-1.0,0.0,0.0]
[1780516175174,85.05,65671.63,0.0,-1.0,0.0,0.0]
[1780516176004,85.05,65671.15,0.0,-1.0,0.0,0.0]
[1780516177009,85.05,65670.28,0.0,-1.0,0.0,0.0]
[1780516178015,85.05,65669.08,0.0,-1.0,0.0,0.0]
[1780516182043,85.05,65670.23,0.0,-1.0,0.0,0.0]
[1780516186072,85.05,65671.08,0.0,-1.0,0.0,0.0]
[1780516187191,85.05,65671.08,0.0,-1.0,0.0,0.0]
[1780516190208,85.05,65671.29,0.0,-1.0,0.0,0.0]
[1780516190301,85.05,65671.29,0.0,-1.0,0.0,0.0]
[1780516190366,85.05,65674.28,0.0,-1.0,0.0,0.0]
[1780516191107,85.05,65678.21,0.0,-1.0,0.0,0.0]
[1780516192114,85.05,65679.26,0.0,-1.0,0.0,0.0]
[1780516196142,85.05,65672.72,0.0,-1.0,0.0,0.0]
[1780516197149,85.05,65668.6,0.0,-1.0,0.0,0.0]
[1780516198156,85.05,65669.24,0.0,-1.0,0.0,0.0]
[1780516199163,85.05,65661.93,0.0,-1.0,0.0,0.0]
[1780516200197,85.05,65658.54,0.0,-1.0,0.0,0.0]
[1780516201202,85.05,65631.61,0.0,-1.0,0.0,0.0]
[1780516202211,85.05,65593.25,0.0,-1.0,0.0,0.0]
[1780516203252,85.05,65598.8,0.0,-1.0,0.0,0.0]
[1780516204225,85.05,65616.19,0.0,-1.0,0.0,0.0]
[1780516204625,85.05,65616.19,0.0,-1.0,0.0,0.0]
[1780516205232,85.05,65618.18,0.0,-1.0,0.0,0.0]
[1780516206240,85.05,65611.68,0.0,-1.0,0.0,0.0]
[1780516207249,85.05,65610.46,0.0,-1.0,0.0,0.0]
[1780516208255,85.05,65614.26,0.0,-1.0,0.0,0.0]
[1780516209180,85.05,65614.26,0.0,-1.0,0.0,0.0]
[1780516209261,85.05,65617.27,0.0,-1.0,0.0,0.0]
[1780516210269,85.05,65606.12,0.0,-1.0,0.0,0.0]
[1780516212302,85.05,65609.59,0.0,-1.0,0.0,0.0]
[1780516214308,85.05,65604.33,0.0,-1.0,0.0,0.0]
[1780516215315,85.05,65605.25,0.0,-1.0,0.0,0.0]
[1780516216322,85.05,65600.2,0.0,-1.0,0.0,0.0]
[1780516217329,85.05,65597.57,0.0,-1.0,0.0,0.0]
[1780516218336,85.05,65596.34,0.0,-1.0,0.0,0.0]
[1780516219349,85.05,65584.76,0.0,-1.0,0.0,0.0]
[1780516220351,85.05,65581.67,0.0,-1.0,0.0,0.0]
[1780516221358,85.05,65580.13,0.0,-1.0,0.0,0.0]
[1780516223372,85.05,65592.51,0.0,-1.0,0.0,0.0]
[1780516225386,85.05,65591.56,0.0,-1.0,0.0,0.0]
[1780516226395,85.05,65586.78,0.0,-1.0,0.0,0.0]
[1780516227402,85.05,65582.81,0.0,-1.0,0.0,0.0]
[1780516228410,85.05,65571.58,0.0,-1.0,0.0,0.0]
[1780516229155,85.05,65571.58,0.0,-1.0,0.0,0.0]
[1780516230423,85.05,65580.9,0.0,-1.0,0.0,0.0]
[1780516231430,85.05,65580.85,0.0,-1.0,0.0,0.0]
[1780516233444,85.05,65576.19,0.0,-1.0,0.0,0.0]
[1780516234453,85.05,65575.02,0.0,-1.0,0.0,0.0]
[1780516235460,85.05,65570.37,0.0,-1.0,0.0,0.0]
[1780516240495,85.05,65569.63,0.0,-1.0,0.0,0.0]
[1780516241502,85.05,65565.8,0.0,-1.0,0.0,0.0]
[1780516242509,85.05,65567.52,0.0,-1.0,0.0,0.0]
[1780516243517,85.05,65573.48,0.0,-1.0,0.0,0.0]
[1780516244523,85.05,65567.4,0.0,-1.0,0.0,0.0]
[1780516245530,85.05,65567.21,0.0,-1.0,0.0,0.0]
[1780516246537,85.05,65565.54,0.0,-1.0,0.0,0.0]
[1780516247544,85.05,65559.29,0.0,-1.0,0.0,0.0]
[1780516248552,85.05,65555.52,0.0,-1.0,0.0,0.0]
[1780516250571,85.05,65558.69,0.0,-1.0,0.0,0.0]
[1780516251576,85.05,65555.26,0.0,-1.0,0.0,0.0]
[1780516252584,85.05,65557.21,0.0,-1.0,0.0,0.0]
[1780516253591,85.05,65559.39,0.0,-1.0,0.0,0.0]
[1780516254598,85.05,65560.26,0.0,-1.0,0.0,0.0]
[1780516255638,85.05,65560.26,0.0,-1.0,0.0,0.0]
[1780516255726,85.05,65560.26,0.0,-1.0,0.0,0.0]
[1780516255828,85.05,65560.16,0.0,-1.0,0.0,0.0]
[1780516257245,85.05,65560.16,0.0,-1.0,0.0,0.0]
[1780516257619,85.05,65563.74,0.0,-1.0,0.0,0.0]
[1780516258626,85.05,65555.11,0.0,-1.0,0.0,0.0]
[1780516259633,85.05,65552.76,0.0,-1.0,0.0,0.0]
[1780516260607,85.05,65552.76,0.0,-1.0,0.0,0.0]
[1780516260710,85.05,65552.76,0.0,-1.0,0.0,0.0]
[1780516260801,85.05,65551.38,0.0,-1.0,0.0,0.0]
[1780516261647,85.05,65548.65,0.0,-1.0,0.0,0.0]
[1780516262654,85.05,65550.52,0.0,-1.0,0.0,0.0]
[1780516263661,85.05,65553.35,0.0,-1.0,0.0,0.0]
[1780516265675,85.05,65552.1,0.0,-1.0,0.0,0.0]
[1780516266682,85.05,65548.85,0.0,-1.0,0.0,0.0]
[1780516267689,85.05,65549.69,0.0,-1.0,0.0,0.0]
[1780516268696,85.05,65548.81,0.0,-1.0,0.0,0.0]
[1780516269703,85.05,65552.06,0.0,-1.0,0.0,0.0]
[1780516270710,85.05,65554.11,0.0,-1.0,0.0,0.0]
[1780516271717,85.05,65561.66,0.0,-1.0,0.0,0.0]
[1780516272724,85.05,65569.2,0.0,-1.0,0.0,0.0]
[1780516274430,85.05,65569.2,0.0,-1.0,0.0,0.0]
[1780516274446,85.05,65574.92,0.0,-1.0,0.0,0.0]
[1780516274748,85.05,65580.54,0.0,-1.0,0.0,0.0]
[1780516275755,85.05,65577.15,0.0,-1.0,0.0,0.0]
[1780516276762,85.05,65578.44,0.0,-1.0,0.0,0.0]
[1780516278236,85.05,65578.44,0.0,-1.0,0.0,0.0]
[1780516278348,85.05,65578.44,0.0,-1.0,0.0,0.0]
[1780516278388,85.05,65575.49,0.0,-1.0,0.0,0.0]
[1780516279005,85.05,65575.49,0.0,-1.0,0.0,0.0]
[1780516279783,85.05,65577.81,0.0,-1.0,0.0,0.0]
[1780516280790,85.05,65578.64,0.0,-1.0,0.0,0.0]
[1780516283811,85.05,65577.03,0.0,-1.0,0.0,0.0]
[1780516284818,85.05,65563.14,0.0,-1.0,0.0,0.0]
[1780516285825,85.05,65563.3,0.0,-1.0,0.0,0.0]
[1780516286782,85.05,65563.3,0.0,-1.0,0.0,0.0]
[1780516286889,85.05,65563.3,0.0,-1.0,0.0,0.0]
[1780516286984,85.05,65563.52,0.0,-1.0,0.0,0.0]
[1780516287839,85.05,65559.79,0.0,-1.0,0.0,0.0]
[1780516288846,85.05,65557.99,0.0,-1.0,0.0,0.0]
[1780516289853,85.05,65552.35,0.0,-1.0,0.0,0.0]
[1780516291383,85.05,65552.35,0.0,-1.0,0.0,0.0]
[1780516291434,85.05,65549.44,0.0,-1.0,0.0,0.0]
[1780516291867,85.05,65540.86,0.0,-1.0,0.0,0.0]
[1780516292875,85.05,65537.78,0.0,-1.0,0.0,0.0]
[1780516293881,85.05,65531.62,0.0,-1.0,0.0,0.0]
[1780516294888,85.05,65523.01,0.0,-1.0,0.0,0.0]
[1780516295897,85.05,65510.25,0.0,-1.0,0.0,0.0]
[1780516296903,85.05,65494.74,0.0,-1.0,0.0,0.0]
[1780516297955,85.05,65489.68,0.0,-1.0,0.0,0.0]
[1780516298938,85.05,65470.75,0.0,-1.0,0.0,0.0]
[1780516299944,85.05,65473.31,0.0,-1.0,0.0,0.0]
[1780516300760,85.05,65473.31,0.0,-1.0,0.0,0.0]
[1780516300951,85.05,65476.19,0.0,-1.0,0.0,0.0]
[1780516301961,85.05,65480.1,0.0,-1.0,0.0,0.0]
[1780516302967,85.05,65502.6,0.0,-1.0,0.0,0.0]
[1780516304363,85.05,65502.6,0.0,-1.0,0.0,0.0]
[1780516304464,85.05,65498.73,0.0,-1.0,0.0,0.0]
[1780516304982,85.05,65495.4,0.0,-1.0,0.0,0.0]
[1780516305989,85.05,65493.19,0.0,-1.0,0.0,0.0]
[1780516308003,85.05,65494.68,0.0,-1.0,0.0,0.0]
[1780516309010,85.05,65493.25,0.0,-1.0,0.0,0.0]
[1780516310017,85.05,65498.54,0.0,-1.0,0.0,0.0]
[1780516311024,85.05,65502.85,0.0,-1.0,0.0,0.0]
[1780516312064,85.05,65505.55,0.0,-1.0,0.0,0.0]
[1780516314065,85.05,65503.76,0.0,-1.0,0.0,0.0]
[1780516315072,85.05,65505.53,0.0,-1.0,0.0,0.0]
[1780516318094,85.05,65499.4,0.0,-1.0,0.0,0.0]
[1780516319100,85.05,65498.94,0.0,-1.0,0.0,0.0]
[1780516320108,85.05,65497.37,0.0,-1.0,0.0,0.0]
[1780516321115,85.05,65499.67,0.0,-1.0,0.0,0.0]
[1780516323129,85.05,65496.64,0.0,-1.0,0.0,0.0]
[1780516324137,85.05,65497.52,0.0,-1.0,0.0,0.0]
[1780516325143,85.05,65493.97,0.0,-1.0,0.0,0.0]
[1780516327157,85.05,65488.45,0.0,-1.0,0.0,0.0]
[1780516328164,85.05,65475.28,0.0,-1.0,0.0,0.0]
[1780516329180,85.05,65470.1,0.0,-1.0,0.0,0.0]
[1780516330187,85.05,65464.52,0.0,-1.0,0.0,0.0]
[1780516331198,85.05,65463.78,0.0,-1.0,0.0,0.0]
[1780516332204,85.05,65455.54,0.0,-1.0,0.0,0.0]
[1780516333212,85.05,65456.38,0.0,-1.0,0.0,0.0]
[1780516334309,85.05,65450.4,0.0,-1.0,0.0,0.0]
[1780516335238,85.05,65450.49,0.0,-1.0,0.0,0.0]
[1780516336273,85.05,65449.21,0.0,-1.0,0.0,0.0]
[1780516336761,85.05,65449.21,0.0,-1.0,0.0,0.0]
[1780516337265,85.05,65443.33,0.0,-1.0,0.0,0.0]
[1780516339070,85.05,65442.61,0.0,-1.0,0.0,0.0]
[1780516339283,85.05,65446.26,0.0,-1.0,0.0,0.0]
[1780516340290,85.05,65458.5,0.0,-1.0,0.0,0.0]
[1780516341305,85.05,65456.85,0.0,-1.0,0.0,0.0]
[1780516342301,85.05,65454.66,0.0,-1.0,0.0,0.0]
[1780516343308,85.05,65452.0,0.0,-1.0,0.0,0.0]
[1780516345324,85.05,65442.98,0.0,-1.0,0.0,0.0]
[1780516346331,85.05,65441.77,0.0,-1.0,0.0,0.0]
[1780516347339,85.05,65439.63,0.0,-1.0,0.0,0.0]
[1780516348345,85.05,65435.14,0.0,-1.0,0.0,0.0]
[1780516349352,85.05,65437.99,0.0,-1.0,0.0,0.0]
[1780516350359,85.05,65432.84,0.0,-1.0,0.0,0.0]
[1780516351366,85.05,65431.91,0.0,-1.0,0.0,0.0]
[1780516352373,85.05,65432.87,0.0,-1.0,0.0,0.0]
[1780516354387,85.05,65430.99,0.0,-1.0,0.0,0.0]
[1780516355395,85.05,65427.25,0.0,-1.0,0.0,0.0]
[1780516356402,85.05,65426.05,0.0,-1.0,0.0,0.0]
[1780516357409,85.05,65428.58,0.0,-1.0,0.0,0.0]
[1780516358416,85.05,65426.24,0.0,-1.0,0.0,0.0]
[1780516359423,85.05,65425.35,0.0,-1.0,0.0,0.0]
[1780516360430,85.05,65426.49,0.0,-1.0,0.0,0.0]
[1780516361437,85.05,65424.52,0.0,-1.0,0.0,0.0]
[1780516362444,85.05,65427.68,0.0,-1.0,0.0,0.0]
[1780516365465,85.05,65428.96,0.0,-1.0,0.0,0.0]
[1780516368485,85.05,65426.78,0.0,-1.0,0.0,0.0]
[1780516369496,85.05,65425.75,0.0,-1.0,0.0,0.0]
[1780516370502,85.05,65427.95,0.0,-1.0,0.0,0.0]
[1780516370756,85.05,65427.95,0.0,-1.0,0.0,0.0]
[1780516370832,85.05,65427.95,0.0,-1.0,0.0,0.0]
[1780516371509,85.05,65425.85,0.0,-1.0,0.0,0.0]
[1780516372516,85.05,65425.02,0.0,-1.0,0.0,0.0]
[1780516373523,85.05,65425.98,0.0,-1.0,0.0,0.0]
[1780516374530,85.05,65423.9,0.0,-1.0,0.0,0.0]
[1780516375537,85.05,65422.61,0.0,-1.0,0.0,0.0]
[1780516376530,85.05,65422.61,0.0,-1.0,0.0,0.0]
[1780516380579,85.05,65419.47,0.0,-1.0,0.0,0.0]
[1780516381585,85.05,65418.72,0.0,-1.0,0.0,0.0]
[1780516382455,85.05,65418.72,0.0,-1.0,0.0,0.0]
[1780516382509,85.05,65418.72,0.0,-1.0,0.0,0.0]
[1780516382592,85.05,65418.31,0.0,-1.0,0.0,0.0]
[1780516384611,85.05,65426.61,0.0,-1.0,0.0,0.0]
[1780516385615,85.05,65427.64,0.0,-1.0,0.0,0.0]
[1780516386229,85.05,65427.64,0.0,-1.0,0.0,0.0]
[1780516386358,85.05,65427.64,0.0,-1.0,0.0,0.0]
[1780516386623,85.05,65427.46,0.0,-1.0,0.0,0.0]
[1780516387630,85.05,65425.34,0.0,-1.0,0.0,0.0]
[1780516388637,85.05,65424.07,0.0,-1.0,0.0,0.0]
[1780516390654,85.05,65420.65,0.0,-1.0,0.0,0.0]
[1780516391661,85.05,65421.85,0.0,-1.0,0.0,0.0]
[1780516392668,85.05,65420.21,0.0,-1.0,0.0,0.0]
[1780516393675,85.05,65423.13,0.0,-1.0,0.0,0.0]
[1780516394682,85.05,65420.27,0.0,-1.0,0.0,0.0]
[1780516395689,85.05,65417.7,0.0,-1.0,0.0,0.0]
[1780516396696,85.05,65414.77,0.0,-1.0,0.0,0.0]
[1780516397702,85.05,65416.97,0.0,-1.0,0.0,0.0]
[1780516398710,85.05,65414.04,0.0,-1.0,0.0,0.0]
[1780516400724,85.05,65415.68,0.0,-1.0,0.0,0.0]
[1780516401731,85.05,65416.95,0.0,-1.0,0.0,0.0]
[1780516404752,85.05,65422.89,0.0,-1.0,0.0,0.0]
[1780516405759,85.05,65425.49,0.0,-1.0,0.0,0.0]
[1780516407777,85.05,65422.55,0.0,-1.0,0.0,0.0]
[1780516408784,85.05,65421.59,0.0,-1.0,0.0,0.0]
[1780516411805,85.05,65422.17,0.0,-1.0,0.0,0.0]
[1780516414826,85.05,65420.24,0.0,-1.0,0.0,0.0]
[1780516418854,85.05,65419.39,0.0,-1.0,0.0,0.0]
[1780516419861,85.05,65416.7,0.0,-1.0,0.0,0.0]
[1780516420868,85.05,65417.4,0.0,-1.0,0.0,0.0]
[1780516422882,85.05,65414.46,0.0,-1.0,0.0,0.0]
[1780516423889,85.05,65413.16,0.0,-1.0,0.0,0.0]
[1780516425903,85.05,65412.3,0.0,-1.0,0.0,0.0]
[1780516430938,85.05,65412.65,0.0,-1.0,0.0,0.0]
[1780516431963,85.05,65404.35,0.0,-1.0,0.0,0.0]
[1780516432956,85.05,65402.57,0.0,-1.0,0.0,0.0]
[1780516433963,85.05,65397.19,0.0,-1.0,0.0,0.0]
[1780516434970,85.05,65401.6,0.0,-1.0,0.0,0.0]
[1780516435977,85.05,65404.0,0.0,-1.0,0.0,0.0]
[1780516436984,85.05,65403.08,0.0,-1.0,0.0,0.0]
[1780516437991,85.05,65400.06,0.0,-1.0,0.0,0.0]
[1780516438998,85.05,65401.0,0.0,-1.0,0.0,0.0]
[1780516440019,85.05,65404.36,0.0,-1.0,0.0,0.0]
[1780516442697,85.05,65380.06,0.0,-1.0,0.0,0.0]
[1780516443122,85.05,65321.44,0.0,-1.0,0.0,0.0]
[1780516444693,85.05,65321.44,0.0,-1.0,0.0,0.0]
[1780516444778,85.05,65321.33,0.0,-1.0,0.0,0.0]
[1780516445704,85.05,65321.33,0.0,-1.0,0.0,0.0]
[1780516445767,85.05,65332.44,0.0,-1.0,0.0,0.0]
[1780516449178,85.05,65324.31,0.0,-1.0,0.0,0.0]
[1780516453218,85.05,65321.19,0.0,-1.0,0.0,0.0]
[1780516454225,85.05,65334.77,0.0,-1.0,0.0,0.0]
[1780516455242,85.05,65320.61,0.0,-1.0,0.0,0.0]
[1780516456246,85.05,65304.58,0.0,-1.0,0.0,0.0]
[1780516457252,85.05,65301.94,0.0,-1.0,0.0,0.0]
[1780516458259,85.05,65303.55,0.0,-1.0,0.0,0.0]
[1780516460278,85.05,65313.13,0.0,-1.0,0.0,0.0]
[1780516462329,85.05,65311.66,0.0,-1.0,0.0,0.0]
[1780516467354,85.05,65313.82,0.0,-1.0,0.0,0.0]
[1780516472397,85.05,65309.95,0.0,-1.0,0.0,0.0]
[1780516477433,85.05,65310.73,0.0,-1.0,0.0,0.0]
[1780516482468,85.05,65313.61,0.0,-1.0,0.0,0.0]
[1780516487504,85.05,65312.56,0.0,-1.0,0.0,0.0]
[1780516490525,85.05,65303.1,0.0,-1.0,0.0,0.0]
[1780516494557,85.05,65300.9,0.0,-1.0,0.0,0.0]
[1780516496571,85.05,65288.42,0.0,-1.0,0.0,0.0]
[1780516497578,85.05,65281.14,0.0,-1.0,0.0,0.0]
[1780516498585,85.05,65278.83,0.0,-1.0,0.0,0.0]
[1780516500599,85.05,65272.31,0.0,-1.0,0.0,0.0]
[1780516501606,85.05,65269.77,0.0,-1.0,0.0,0.0]
[1780516502617,85.05,65263.97,0.0,-1.0,0.0,0.0]
[1780516504637,85.05,65266.17,0.0,-1.0,0.0,0.0]
[1780516505644,85.05,65274.29,0.0,-1.0,0.0,0.0]
[1780516506654,85.05,65268.11,0.0,-1.0,0.0,0.0]
[1780516507661,85.05,65252.35,0.0,-1.0,0.0,0.0]
[1780516508669,85.05,65254.09,0.0,-1.0,0.0,0.0]
[1780516509677,85.05,65247.75,0.0,-1.0,0.0,0.0]
[1780516510684,85.05,65258.31,0.0,-1.0,0.0,0.0]
[1780516511691,85.05,65250.84,0.0,-1.0,0.0,0.0]
[1780516512698,85.05,65245.02,0.0,-1.0,0.0,0.0]
[1780516513712,85.05,65206.91,0.0,-1.0,0.0,0.0]
[1780516514717,85.05,65194.65,0.0,-1.0,0.0,0.0]
[1780516515738,85.05,65187.05,0.0,-1.0,0.0,0.0]
[1780516516732,85.05,65184.48,0.0,-1.0,0.0,0.0]
[1780516517739,85.05,65198.99,0.0,-1.0,0.0,0.0]
[1780516518752,85.05,65209.32,0.0,-1.0,0.0,0.0]
[1780516519759,85.05,65211.14,0.0,-1.0,0.0,0.0]
[1780516521779,85.05,65224.38,0.0,-1.0,0.0,0.0]
[1780516522785,85.05,65244.22,0.0,-1.0,0.0,0.0]
[1780516523837,85.05,65237.71,0.0,-1.0,0.0,0.0]
[1780516524800,85.05,65220.74,0.0,-1.0,0.0,0.0]
[1780516525810,85.05,65230.82,0.0,-1.0,0.0,0.0]
[1780516526821,85.05,65240.45,0.0,-1.0,0.0,0.0]
[1780516528920,85.05,65248.63,0.0,-1.0,0.0,0.0]
[1780516531094,85.05,65256.87,0.0,-1.0,0.0,0.0]
[1780516532963,85.05,65261.26,0.0,-1.0,0.0,0.0]
[1780516535984,85.05,65251.32,0.0,-1.0,0.0,0.0]
[1780516536991,85.05,65249.56,0.0,-1.0,0.0,0.0]
[1780516539019,85.05,65242.9,0.0,-1.0,0.0,0.0]
[1780516540026,85.05,65239.44,0.0,-1.0,0.0,0.0]
[1780516544084,85.05,65232.99,0.0,-1.0,0.0,0.0]
[1780516547090,85.05,65226.54,0.0,-1.0,0.0,0.0]
[1780516548099,85.05,65224.46,0.0,-1.0,0.0,0.0]
[1780516551120,85.05,65230.54,0.0,-1.0,0.0,0.0]
[1780516554141,85.05,65223.31,0.0,-1.0,0.0,0.0]
[1780516555150,85.05,65221.71,0.0,-1.0,0.0,0.0]
[1780516560185,85.05,65229.8,0.0,-1.0,0.0,0.0]
[1780516561191,85.05,65244.99,0.0,-1.0,0.0,0.0]
[1780516562198,85.05,65248.82,0.0,-1.0,0.0,0.0]
[1780516564227,85.05,65261.2,0.0,-1.0,0.0,0.0]
[1780516565234,85.05,65260.85,0.0,-1.0,0.0,0.0]
[1780516569262,85.05,65242.36,0.0,-1.0,0.0,0.0]
[1780516570269,85.05,65239.75,0.0,-1.0,0.0,0.0]
[1780516571276,85.05,65230.45,0.0,-1.0,0.0,0.0]
[1780516572283,85.05,65227.51,0.0,-1.0,0.0,0.0]
[1780516573290,85.05,65233.97,0.0,-1.0,0.0,0.0]
[1780516574297,85.05,65229.91,0.0,-1.0,0.0,0.0]
[1780516575304,85.05,65222.27,0.0,-1.0,0.0,0.0]
[1780516576311,85.05,65221.73,0.0,-1.0,0.0,0.0]
[1780516581346,85.05,65222.62,0.0,-1.0,0.0,0.0]
[1780516585375,85.05,65231.23,0.0,-1.0,0.0,0.0]
[1780516587389,85.05,65234.01,0.0,-1.0,0.0,0.0]
[1780516591417,85.05,65232.41,0.0,-1.0,0.0,0.0]
[1780516595446,85.05,65239.27,0.0,-1.0,0.0,0.0]
[1780516597463,85.05,65246.44,0.0,-1.0,0.0,0.0]
[1780516599477,85.05,65253.95,0.0,-1.0,0.0,0.0]
[1780516601506,85.05,65275.81,0.0,-1.0,0.0,0.0]
[1780516602511,85.05,65296.08,0.0,-1.0,0.0,0.0]
[1780516603528,85.05,65302.59,0.0,-1.0,0.0,0.0]
[1780516604534,85.05,65312.48,0.0,-1.0,0.0,0.0]
[1780516605541,85.05,65319.19,0.0,-1.0,0.0,0.0]
[1780516606548,85.05,65327.24,0.0,-1.0,0.0,0.0]
[1780516609569,85.05,65332.11,0.0,-1.0,0.0,0.0]
[1780516610598,85.05,65317.28,0.0,-1.0,0.0,0.0]
[1780516611587,85.05,65311.33,0.0,-1.0,0.0,0.0]
[1780516612594,85.05,65296.45,0.0,-1.0,0.0,0.0]
[1780516613617,85.05,65288.36,0.0,-1.0,0.0,0.0]
[1780516614608,85.05,65277.21,0.0,-1.0,0.0,0.0]
[1780516615614,85.05,65274.75,0.0,-1.0,0.0,0.0]
[1780516620649,85.05,65279.62,0.0,-1.0,0.0,0.0]
[1780516621657,85.05,65285.68,0.0,-1.0,0.0,0.0]
[1780516622664,85.05,65290.88,0.0,-1.0,0.0,0.0]
[1780516624678,85.05,65283.32,0.0,-1.0,0.0,0.0]
[1780516626692,85.05,65291.4,0.0,-1.0,0.0,0.0]
[1780516627698,85.05,65291.17,0.0,-1.0,0.0,0.0]
[1780516628706,85.05,65283.81,0.0,-1.0,0.0,0.0]
[1780516629713,85.05,65283.27,0.0,-1.0,0.0,0.0]
[1780516634748,85.05,65285.22,0.0,-1.0,0.0,0.0]
[1780516635755,85.05,65277.16,0.0,-1.0,0.0,0.0]
[1780516636762,85.05,65270.22,0.0,-1.0,0.0,0.0]
[1780516637771,85.05,65271.64,0.0,-1.0,0.0,0.0]
[1780516639785,85.05,65271.16,0.0,-1.0,0.0,0.0]
[1780516643813,85.05,65276.63,0.0,-1.0,0.0,0.0]
[1780516645827,85.05,65270.74,0.0,-1.0,0.0,0.0]
[1780516650862,85.05,65268.75,0.0,-1.0,0.0,0.0]
[1780516655897,85.05,65261.64,0.0,-1.0,0.0,0.0]
[1780516657912,85.05,65268.07,0.0,-1.0,0.0,0.0]
[1780516662947,85.05,65276.0,0.0,-1.0,0.0,0.0]
[1780516663954,85.05,65276.73,0.0,-1.0,0.0,0.0]
[1780516668992,85.05,65281.53,0.0,-1.0,0.0,0.0]
[1780516672014,85.05,65288.44,0.0,-1.0,0.0,0.0]
[1780516674053,85.05,65294.14,0.0,-1.0,0.0,0.0]
[1780516675038,85.05,65306.51,0.0,-1.0,0.0,0.0]
[1780516676045,85.05,65317.13,0.0,-1.0,0.0,0.0]
[1780516677052,85.05,65316.81,0.0,-1.0,0.0,0.0]
[1780516682088,85.05,65312.48,0.0,-1.0,0.0,0.0]
[1780516683105,85.05,65319.3,0.0,-1.0,0.0,0.0]
[1780516684104,85.05,65323.12,0.0,-1.0,0.0,0.0]
[1780516686119,85.05,65330.02,0.0,-1.0,0.0,0.0]
[1780516688133,85.05,65332.1,0.0,-1.0,0.0,0.0]
[1780516694175,85.05,65332.7,0.0,-1.0,0.0,0.0]
[1780516699211,85.05,65334.55,0.0,-1.0,0.0,0.0]
[1780516703240,85.05,65338.84,0.0,-1.0,0.0,0.0]
[1780516704360,85.05,65338.84,0.0,-1.0,0.0,0.0]
[1780516705383,85.05,65342.18,0.0,-1.0,0.0,0.0]
[1780516705412,85.05,65342.18,0.0,-1.0,0.0,0.0]
[1780516706261,85.05,65343.23,0.0,-1.0,0.0,0.0]
[1780516707268,85.05,65345.06,0.0,-1.0,0.0,0.0]
[1780516708277,85.05,65350.61,0.0,-1.0,0.0,0.0]
[1780516709283,85.05,65350.71,0.0,-1.0,0.0,0.0]
[1780516710291,85.05,65352.76,0.0,-1.0,0.0,0.0]
[1780516711298,85.05,65350.39,0.0,-1.0,0.0,0.0]
[1780516712305,85.05,65348.61,0.0,-1.0,0.0,0.0]
[1780516714326,85.05,65347.31,0.0,-1.0,0.0,0.0]
[1780516715334,85.05,65346.12,0.0,-1.0,0.0,0.0]
[1780516715824,85.05,65346.12,0.0,-1.0,0.0,0.0]
[1780516715839,85.05,65346.12,0.0,-1.0,0.0,0.0]
[1780516716341,85.05,65343.23,0.0,-1.0,0.0,0.0]
[1780516717347,85.05,65345.58,0.0,-1.0,0.0,0.0]
[1780516718354,85.05,65338.12,0.0,-1.0,0.0,0.0]
[1780516719361,85.05,65336.23,0.0,-1.0,0.0,0.0]
[1780516720368,85.05,65339.48,0.0,-1.0,0.0,0.0]
[1780516721375,85.05,65341.99,0.0,-1.0,0.0,0.0]
[1780516723725,85.05,65341.81,0.0,-1.0,0.0,0.0]
[1780516724396,85.05,65339.99,0.0,-1.0,0.0,0.0]
[1780516726410,85.05,65338.77,0.0,-1.0,0.0,0.0]
[1780516727417,85.05,65337.61,0.0,-1.0,0.0,0.0]
[1780516728424,85.05,65338.5,0.0,-1.0,0.0,0.0]
[1780516729431,85.05,65344.29,0.0,-1.0,0.0,0.0]
[1780516730439,85.05,65345.66,0.0,-1.0,0.0,0.0]
[1780516731444,85.05,65343.36,0.0,-1.0,0.0,0.0]
[1780516733290,85.05,65343.36,0.0,-1.0,0.0,0.0]
[1780516733373,85.05,65343.36,0.0,-1.0,0.0,0.0]
[1780516733319,85.05,65339.28,0.0,-1.0,0.0,0.0]
[1780516734082,85.05,65342.01,0.0,-1.0,0.0,0.0]
[1780516736480,85.05,65343.12,0.0,-1.0,0.0,0.0]
[1780516737487,85.05,65344.91,0.0,-1.0,0.0,0.0]
[1780516739093,85.05,65344.91,0.0,-1.0,0.0,0.0]
[1780516739099,85.05,65344.91,0.0,-1.0,0.0,0.0]
[1780516739186,85.05,65342.98,0.0,-1.0,0.0,0.0]
[1780516739501,85.05,65344.08,0.0,-1.0,0.0,0.0]
[1780516743183,85.05,65344.53,0.0,-1.0,0.0,0.0]
[1780516743309,85.05,65344.53,0.0,-1.0,0.0,0.0]
[1780516743394,85.05,65344.49,0.0,-1.0,0.0,0.0]
[1780516745543,85.05,65342.4,0.0,-1.0,0.0,0.0]
[1780516746550,85.05,65338.47,0.0,-1.0,0.0,0.0]
[1780516747557,85.05,65333.28,0.0,-1.0,0.0,0.0]
[1780516748564,85.05,65338.55,0.0,-1.0,0.0,0.0]
[1780516749571,85.05,65350.31,0.0,-1.0,0.0,0.0]
[1780516750578,85.05,65351.21,0.0,-1.0,0.0,0.0]
[1780516751585,85.05,65354.44,0.0,-1.0,0.0,0.0]
[1780516752592,85.05,65355.53,0.0,-1.0,0.0,0.0]
[1780516753599,85.05,65356.5,0.0,-1.0,0.0,0.0]
[1780516754606,85.05,65360.79,0.0,-1.0,0.0,0.0]
[1780516755613,85.05,65358.54,0.0,-1.0,0.0,0.0]
[1780516756620,85.05,65360.32,0.0,-1.0,0.0,0.0]
[1780516757627,85.05,65363.11,0.0,-1.0,0.0,0.0]
[1780516758634,85.05,65366.11,0.0,-1.0,0.0,0.0]
[1780516759641,85.05,65369.99,0.0,-1.0,0.0,0.0]
[1780516760648,85.05,65373.93,0.0,-1.0,0.0,0.0]
[1780516761655,85.05,65374.84,0.0,-1.0,0.0,0.0]
[1780516763669,85.05,65373.96,0.0,-1.0,0.0,0.0]
[1780516764679,85.05,65375.28,0.0,-1.0,0.0,0.0]
[1780516765682,85.05,65377.02,0.0,-1.0,0.0,0.0]
[1780516767701,85.05,65377.97,0.0,-1.0,0.0,0.0]
[1780516771729,85.05,65379.26,0.0,-1.0,0.0,0.0]
[1780516772515,85.05,65379.26,0.0,-1.0,0.0,0.0]
[1780516772736,85.05,65377.92,0.0,-1.0,0.0,0.0]
[1780516773744,85.05,65380.2,0.0,-1.0,0.0,0.0]
[1780516774754,85.05,65381.66,0.0,-1.0,0.0,0.0]
[1780516775761,85.05,65378.98,0.0,-1.0,0.0,0.0]
[1780516776848,85.05,65378.98,0.0,-1.0,0.0,0.0]
[1780516776867,85.05,65378.98,0.0,-1.0,0.0,0.0]
[1780516777008,85.05,65377.85,0.0,-1.0,0.0,0.0]
[1780516777775,85.05,65376.11,0.0,-1.0,0.0,0.0]
[1780516778782,85.05,65373.75,0.0,-1.0,0.0,0.0]
[1780516779789,85.05,65376.23,0.0,-1.0,0.0,0.0]
[1780516780796,85.05,65377.78,0.0,-1.0,0.0,0.0]
[1780516781803,85.05,65379.71,0.0,-1.0,0.0,0.0]
[1780516782798,85.05,65379.71,0.0,-1.0,0.0,0.0]
[1780516782828,85.05,65379.71,0.0,-1.0,0.0,0.0]
[1780516782899,85.05,65378.06,0.0,-1.0,0.0,0.0]
[1780516783817,85.05,65379.38,0.0,-1.0,0.0,0.0]
[1780516784824,85.05,65381.0,0.0,-1.0,0.0,0.0]
[1780516785832,85.05,65377.13,0.0,-1.0,0.0,0.0]
[1780516786846,85.05,65374.1,0.0,-1.0,0.0,0.0]
[1780516788282,85.05,65374.1,0.0,-1.0,0.0,0.0]
[1780516788389,85.05,65374.1,0.0,-1.0,0.0,0.0]
[1780516788443,85.05,65373.9,0.0,-1.0,0.0,0.0]
[1780516788856,85.05,65376.6,0.0,-1.0,0.0,0.0]
[1780516789863,85.05,65381.45,0.0,-1.0,0.0,0.0]
[1780516790870,85.05,65379.27,0.0,-1.0,0.0,0.0]
[1780516791877,85.05,65372.17,0.0,-1.0,0.0,0.0]
[1780516792884,85.05,65363.98,0.0,-1.0,0.0,0.0]
[1780516793891,85.05,65357.25,0.0,-1.0,0.0,0.0]
[1780516794898,85.05,65354.11,0.0,-1.0,0.0,0.0]
[1780516796912,85.05,65354.96,0.0,-1.0,0.0,0.0]
[1780516797918,85.05,65358.49,0.0,-1.0,0.0,0.0]
[1780516798926,85.05,65363.71,0.0,-1.0,0.0,0.0]
[1780516800953,85.05,65357.98,0.0,-1.0,0.0,0.0]
[1780516801955,85.05,65351.87,0.0,-1.0,0.0,0.0]
[1780516802963,85.05,65349.19,0.0,-1.0,0.0,0.0]
[1780516804976,85.05,65357.48,0.0,-1.0,0.0,0.0]
[1780516805983,85.05,65362.43,0.0,-1.0,0.0,0.0]
[1780516806990,85.05,65358.85,0.0,-1.0,0.0,0.0]
[1780516809006,85.05,65352.97,0.0,-1.0,0.0,0.0]
[1780516810013,85.05,65351.06,0.0,-1.0,0.0,0.0]
[1780516811020,85.05,65352.94,0.0,-1.0,0.0,0.0]
[1780516813034,85.05,65354.12,0.0,-1.0,0.0,0.0]
[1780516814041,85.05,65355.08,0.0,-1.0,0.0,0.0]
[1780516815048,85.05,65350.07,0.0,-1.0,0.0,0.0]
[1780516816055,85.05,65343.64,0.0,-1.0,0.0,0.0]
[1780516817063,85.05,65334.5,0.0,-1.0,0.0,0.0]
[1780516818069,85.05,65332.04,0.0,-1.0,0.0,0.0]
[1780516819076,85.05,65330.8,0.0,-1.0,0.0,0.0]
[1780516820084,85.05,65329.15,0.0,-1.0,0.0,0.0]
[1780516821091,85.05,65327.85,0.0,-1.0,0.0,0.0]
[1780516822097,85.05,65325.83,0.0,-1.0,0.0,0.0]
[1780516824112,85.05,65327.52,0.0,-1.0,0.0,0.0]
[1780516825119,85.05,65325.41,0.0,-1.0,0.0,0.0]
[1780516826126,85.05,65327.16,0.0,-1.0,0.0,0.0]
[1780516827145,85.05,65328.49,0.0,-1.0,0.0,0.0]
[1780516828152,85.05,65327.18,0.0,-1.0,0.0,0.0]
[1780516829159,85.05,65322.05,0.0,-1.0,0.0,0.0]
[1780516830166,85.05,65325.05,0.0,-1.0,0.0,0.0]
[1780516831202,85.05,65319.29,0.0,-1.0,0.0,0.0]
[1780516832183,85.05,65311.25,0.0,-1.0,0.0,0.0]
[1780516833191,85.05,65310.47,0.0,-1.0,0.0,0.0]
[1780516834206,85.05,65318.47,0.0,-1.0,0.0,0.0]
[1780516835212,85.05,65322.39,0.0,-1.0,0.0,0.0]
[1780516836220,85.05,65318.32,0.0,-1.0,0.0,0.0]
[1780516837237,85.05,65317.32,0.0,-1.0,0.0,0.0]
[1780516838239,85.05,65319.93,0.0,-1.0,0.0,0.0]
[1780516839246,85.05,65322.4,0.0,-1.0,0.0,0.0]
[1780516840253,85.05,65320.57,0.0,-1.0,0.0,0.0]
[1780516841261,85.05,65316.52,0.0,-1.0,0.0,0.0]
[1780516842267,85.05,65314.43,0.0,-1.0,0.0,0.0]
[1780516843102,85.05,65314.43,0.0,-1.0,0.0,0.0]
[1780516843276,85.05,65315.78,0.0,-1.0,0.0,0.0]
[1780516844299,85.05,65311.31,0.0,-1.0,0.0,0.0]
[1780516845301,85.05,65307.13,0.0,-1.0,0.0,0.0]
[1780516846307,85.05,65312.06,0.0,-1.0,0.0,0.0]
[1780516847322,85.05,65319.23,0.0,-1.0,0.0,0.0]
[1780516848328,85.05,65321.03,0.0,-1.0,0.0,0.0]
[1780516849335,85.05,65314.88,0.0,-1.0,0.0,0.0]
[1780516850342,85.05,65309.18,0.0,-1.0,0.0,0.0]
[1780516851351,85.05,65310.67,0.0,-1.0,0.0,0.0]
[1780516852358,85.05,65314.3,0.0,-1.0,0.0,0.0]
[1780516853245,85.05,65314.3,0.0,-1.0,0.0,0.0]
[1780516853304,85.05,65314.3,0.0,-1.0,0.0,0.0]
[1780516853365,85.05,65315.51,0.0,-1.0,0.0,0.0]
[1780516854372,85.05,65314.07,0.0,-1.0,0.0,0.0]
[1780516855379,85.05,65316.38,0.0,-1.0,0.0,0.0]
[1780516856386,85.05,65318.09,0.0,-1.0,0.0,0.0]
[1780516857393,85.05,65315.97,0.0,-1.0,0.0,0.0]
[1780516858031,85.05,65315.97,0.0,-1.0,0.0,0.0]
[1780516858074,85.05,65315.97,0.0,-1.0,0.0,0.0]
[1780516858400,85.05,65314.2,0.0,-1.0,0.0,0.0]
[1780516859407,85.05,65308.8,0.0,-1.0,0.0,0.0]
[1780516860415,85.05,65301.38,0.0,-1.0,0.0,0.0]
[1780516861421,85.05,65303.25,0.0,-1.0,0.0,0.0]
[1780516862443,85.05,65319.47,0.0,-1.0,0.0,0.0]
[1780516863449,85.05,65331.75,0.0,-1.0,0.0,0.0]
[1780516864498,85.05,65331.75,0.0,-1.0,0.0,0.0]
[1780516864511,85.05,65333.52,0.0,-1.0,0.0,0.0]
[1780516865463,85.05,65330.97,0.0,-1.0,0.0,0.0]
[1780516867476,85.05,65333.41,0.0,-1.0,0.0,0.0]
[1780516868719,85.05,65332.85,0.0,-1.0,0.0,0.0]
[1780516869498,85.05,65335.19,0.0,-1.0,0.0,0.0]
[1780516870506,85.05,65333.34,0.0,-1.0,0.0,0.0]
[1780516871513,85.05,65327.75,0.0,-1.0,0.0,0.0]
[1780516872520,85.05,65324.13,0.0,-1.0,0.0,0.0]
[1780516874065,85.05,65324.33,0.0,-1.0,0.0,0.0]
[1780516874534,85.05,65326.05,0.0,-1.0,0.0,0.0]
[1780516875541,85.05,65327.08,0.0,-1.0,0.0,0.0]
[1780516876548,85.05,65319.13,0.0,-1.0,0.0,0.0]
[1780516877555,85.05,65317.14,0.0,-1.0,0.0,0.0]
[1780516878562,85.05,65314.58,0.0,-1.0,0.0,0.0]
[1780516879569,85.05,65317.22,0.0,-1.0,0.0,0.0]
[1780516881590,85.05,65322.45,0.0,-1.0,0.0,0.0]
[1780516882596,85.05,65328.65,0.0,-1.0,0.0,0.0]
[1780516883603,85.05,65331.67,0.0,-1.0,0.0,0.0]
[1780516884610,85.05,65330.47,0.0,-1.0,0.0,0.0]
[1780516885618,85.05,65333.11,0.0,-1.0,0.0,0.0]
[1780516886624,85.05,65336.08,0.0,-1.0,0.0,0.0]
[1780516887302,85.05,65336.08,0.0,-1.0,0.0,0.0]
[1780516887389,85.05,65336.08,0.0,-1.0,0.0,0.0]
[1780516887631,85.05,65338.18,0.0,-1.0,0.0,0.0]
[1780516891659,85.05,65338.1,0.0,-1.0,0.0,0.0]
[1780516894680,85.05,65337.04,0.0,-1.0,0.0,0.0]
[1780516895687,85.05,65338.74,0.0,-1.0,0.0,0.0]
[1780516896694,85.05,65335.86,0.0,-1.0,0.0,0.0]
[1780516897701,85.05,65333.62,0.0,-1.0,0.0,0.0]
[1780516898708,85.05,65325.57,0.0,-1.0,0.0,0.0]
[1780516899715,85.05,65318.2,0.0,-1.0,0.0,0.0]
[1780516900722,85.05,65314.77,0.0,-1.0,0.0,0.0]
[1780516901729,85.05,65308.45,0.0,-1.0,0.0,0.0]
[1780516902743,85.05,65300.68,0.0,-1.0,0.0,0.0]
[1780516903752,85.05,65293.12,0.0,-1.0,0.0,0.0]
[1780516904787,85.05,65288.58,0.0,-1.0,0.0,0.0]
[1780516905979,85.05,65285.24,0.0,-1.0,0.0,0.0]
[1780516906803,85.05,65285.65,0.0,-1.0,0.0,0.0]
[1780516908838,85.05,65283.18,0.0,-1.0,0.0,0.0]
[1780516909824,85.05,65286.31,0.0,-1.0,0.0,0.0]
[1780516910831,85.05,65281.95,0.0,-1.0,0.0,0.0]
[1780516912660,85.05,65281.95,0.0,-1.0,0.0,0.0]
[1780516912675,85.05,65277.79,0.0,-1.0,0.0,0.0]
[1780516912845,85.05,65271.94,0.0,-1.0,0.0,0.0]
[1780516913852,85.05,65267.14,0.0,-1.0,0.0,0.0]
[1780516915651,85.05,65267.14,0.0,-1.0,0.0,0.0]
[1780516915678,85.05,65269.04,0.0,-1.0,0.0,0.0]
[1780516916873,85.05,65261.69,0.0,-1.0,0.0,0.0]
[1780516917880,85.05,65266.93,0.0,-1.0,0.0,0.0]
[1780516918887,85.05,65269.17,0.0,-1.0,0.0,0.0]
[1780516919894,85.05,65270.04,0.0,-1.0,0.0,0.0]
[1780516920901,85.05,65271.84,0.0,-1.0,0.0,0.0]
[1780516921907,85.05,65273.56,0.0,-1.0,0.0,0.0]
[1780516922924,85.05,65259.43,0.0,-1.0,0.0,0.0]
[1780516923922,85.05,65248.49,0.0,-1.0,0.0,0.0]
[1780516924929,85.05,65241.12,0.0,-1.0,0.0,0.0]
[1780516925941,85.05,65236.24,0.0,-1.0,0.0,0.0]
[1780516926947,85.05,65235.4,0.0,-1.0,0.0,0.0]
[1780516927954,85.05,65233.27,0.0,-1.0,0.0,0.0]
[1780516928962,85.05,65225.96,0.0,-1.0,0.0,0.0]
[1780516929969,85.05,65222.37,0.0,-1.0,0.0,0.0]
[1780516930975,85.05,65224.3,0.0,-1.0,0.0,0.0]
[1780516931983,85.05,65229.33,0.0,-1.0,0.0,0.0]
[1780516932991,85.05,65231.03,0.0,-1.0,0.0,0.0]
[1780516933998,85.05,65232.15,0.0,-1.0,0.0,0.0]
[1780516935009,85.05,65230.01,0.0,-1.0,0.0,0.0]
[1780516936037,85.05,65227.24,0.0,-1.0,0.0,0.0]
[1780516939039,85.05,65230.34,0.0,-1.0,0.0,0.0]
[1780516940051,85.05,65242.35,0.0,-1.0,0.0,0.0]
[1780516941053,85.05,65257.99,0.0,-1.0,0.0,0.0]
[1780516942061,85.05,65258.78,0.0,-1.0,0.0,0.0]
[1780516943069,85.05,65256.14,0.0,-1.0,0.0,0.0]
[1780516944075,85.05,65257.81,0.0,-1.0,0.0,0.0]
[1780516945082,85.05,65244.81,0.0,-1.0,0.0,0.0]
[1780516946089,85.05,65228.19,0.0,-1.0,0.0,0.0]
[1780516947096,85.05,65225.53,0.0,-1.0,0.0,0.0]
[1780516948103,85.05,65221.8,0.0,-1.0,0.0,0.0]
[1780516949110,85.05,65220.93,0.0,-1.0,0.0,0.0]
[1780516951124,85.05,65230.45,0.0,-1.0,0.0,0.0]
[1780516952132,85.05,65236.91,0.0,-1.0,0.0,0.0]
[1780516953139,85.05,65233.31,0.0,-1.0,0.0,0.0]
[1780516954147,85.05,65226.72,0.0,-1.0,0.0,0.0]
[1780516955153,85.05,65224.33,0.0,-1.0,0.0,0.0]
[1780516958174,85.05,65221.55,0.0,-1.0,0.0,0.0]
[1780516959181,85.05,65218.12,0.0,-1.0,0.0,0.0]
[1780516960188,85.05,65225.41,0.0,-1.0,0.0,0.0]
[1780516961197,85.05,65229.08,0.0,-1.0,0.0,0.0]
[1780516962203,85.05,65230.57,0.0,-1.0,0.0,0.0]
[1780516963210,85.05,65228.68,0.0,-1.0,0.0,0.0]
[1780516964217,85.05,65225.71,0.0,-1.0,0.0,0.0]
[1780516966231,85.05,65229.28,0.0,-1.0,0.0,0.0]
[1780516968245,85.05,65227.96,0.0,-1.0,0.0,0.0]
[1780516969255,85.05,65222.98,0.0,-1.0,0.0,0.0]
[1780516970259,85.05,65216.91,0.0,-1.0,0.0,0.0]
[1780516971269,85.05,65210.18,0.0,-1.0,0.0,0.0]
[1780516972281,85.05,65203.85,0.0,-1.0,0.0,0.0]
[1780516973285,85.05,65210.67,0.0,-1.0,0.0,0.0]
[1780516974292,85.05,65215.75,0.0,-1.0,0.0,0.0]
[1780516975299,85.05,65187.16,0.0,-1.0,0.0,0.0]
[1780516976306,85.05,65189.28,0.0,-1.0,0.0,0.0]
[1780516977313,85.05,65194.85,0.0,-1.0,0.0,0.0]
[1780516978339,85.05,65194.85,0.0,-1.0,0.0,0.0]
[1780516978448,85.05,65194.85,0.0,-1.0,0.0,0.0]
[1780516978698,85.05,65196.29,0.0,-1.0,0.0,0.0]
[1780516980334,85.05,65197.8,0.0,-1.0,0.0,0.0]
[1780516984363,85.05,65194.85,0.0,-1.0,0.0,0.0]
[1780516985370,85.05,65197.33,0.0,-1.0,0.0,0.0]
[1780516986443,85.05,65197.33,0.0,-1.0,0.0,0.0]
[1780516986549,85.05,65197.33,0.0,-1.0,0.0,0.0]
[1780516986651,85.05,65198.36,0.0,-1.0,0.0,0.0]
[1780516987384,85.05,65196.55,0.0,-1.0,0.0,0.0]
[1780516988391,85.05,65198.53,0.0,-1.0,0.0,0.0]
[1780516990405,85.05,65196.99,0.0,-1.0,0.0,0.0]
[1780516991412,85.05,65198.0,0.0,-1.0,0.0,0.0]
[1780516992419,85.05,65200.31,0.0,-1.0,0.0,0.0]
[1780516993426,85.05,65202.95,0.0,-1.0,0.0,0.0]
[1780516994433,85.05,65204.21,0.0,-1.0,0.0,0.0]
[1780516994862,85.05,65204.21,0.0,-1.0,0.0,0.0]
[1780516996447,85.05,65206.95,0.0,-1.0,0.0,0.0]
[1780516997454,85.05,65209.44,0.0,-1.0,0.0,0.0]
[1780516999304,85.05,65209.07,0.0,-1.0,0.0,0.0]
[1780516999335,85.05,65209.07,0.0,-1.0,0.0,0.0]
[1780516999469,85.05,65209.84,0.0,-1.0,0.0,0.0]
[1780517000475,85.05,65221.27,0.0,-1.0,0.0,0.0]
[1780517001482,85.05,65226.95,0.0,-1.0,0.0,0.0]
[1780517002488,85.05,65226.97,0.0,-1.0,0.0,0.0]
[1780517003496,85.05,65230.75,0.0,-1.0,0.0,0.0]
[1780517004504,85.05,65239.36,0.0,-1.0,0.0,0.0]
[1780517005512,85.05,65256.3,0.0,-1.0,0.0,0.0]
[1780517006519,85.05,65260.44,0.0,-1.0,0.0,0.0]
[1780517007527,85.05,65262.04,0.0,-1.0,0.0,0.0]
[1780517008534,85.05,65266.24,0.0,-1.0,0.0,0.0]
[1780517009541,85.05,65271.34,0.0,-1.0,0.0,0.0]
[1780517010548,85.05,65278.94,0.0,-1.0,0.0,0.0]
[1780517011555,85.05,65279.42,0.0,-1.0,0.0,0.0]
[1780517012562,85.05,65278.46,0.0,-1.0,0.0,0.0]
[1780517013569,85.05,65280.17,0.0,-1.0,0.0,0.0]
[1780517014579,85.05,65282.13,0.0,-1.0,0.0,0.0]
[1780517016594,85.05,65280.66,0.0,-1.0,0.0,0.0]
[1780517017601,85.05,65277.5,0.0,-1.0,0.0,0.0]
[1780517018608,85.05,65272.56,0.0,-1.0,0.0,0.0]
[1780517020622,85.05,65275.57,0.0,-1.0,0.0,0.0]
[1780517021629,85.05,65276.5,0.0,-1.0,0.0,0.0]
[1780517023646,85.05,65272.3,0.0,-1.0,0.0,0.0]
[1780517025663,85.05,65266.31,0.0,-1.0,0.0,0.0]
[1780517026669,85.05,65264.02,0.0,-1.0,0.0,0.0]
[1780517027677,85.05,65263.07,0.0,-1.0,0.0,0.0]
[1780517028684,85.05,65265.28,0.0,-1.0,0.0,0.0]
[1780517030698,85.05,65268.7,0.0,-1.0,0.0,0.0]
[1780517031705,85.05,65272.13,0.0,-1.0,0.0,0.0]
[1780517032712,85.05,65269.72,0.0,-1.0,0.0,0.0]
[1780517033723,85.05,65271.15,0.0,-1.0,0.0,0.0]
[1780517034730,85.05,65275.54,0.0,-1.0,0.0,0.0]
[1780517036744,85.05,65270.7,0.0,-1.0,0.0,0.0]
[1780517037751,85.05,65265.82,0.0,-1.0,0.0,0.0]
[1780517038757,85.05,65259.34,0.0,-1.0,0.0,0.0]
[1780517039766,85.05,65255.89,0.0,-1.0,0.0,0.0]
[1780517040775,85.05,65249.04,0.0,-1.0,0.0,0.0]
[1780517041792,85.05,65251.1,0.0,-1.0,0.0,0.0]
[1780517042789,85.05,65257.73,0.0,-1.0,0.0,0.0]
[1780517043796,85.05,65260.41,0.0,-1.0,0.0,0.0]
[1780517044803,85.05,65261.72,0.0,-1.0,0.0,0.0]
[1780517045811,85.05,65259.22,0.0,-1.0,0.0,0.0]
[1780517046818,85.05,65257.62,0.0,-1.0,0.0,0.0]
[1780517047825,85.05,65259.42,0.0,-1.0,0.0,0.0]
[1780517048832,85.05,65260.37,0.0,-1.0,0.0,0.0]
[1780517049839,85.05,65262.07,0.0,-1.0,0.0,0.0]
[1780517050846,85.05,65258.48,0.0,-1.0,0.0,0.0]
[1780517052541,85.05,65257.92,0.0,-1.0,0.0,0.0]
[1780517052860,85.05,65259.54,0.0,-1.0,0.0,0.0]
[1780517053867,85.05,65257.77,0.0,-1.0,0.0,0.0]
[1780517055881,85.05,65255.95,0.0,-1.0,0.0,0.0]
[1780517058902,85.05,65244.29,0.0,-1.0,0.0,0.0]
[1780517059909,85.05,65236.43,0.0,-1.0,0.0,0.0]
[1780517060917,85.05,65227.14,0.0,-1.0,0.0,0.0]
[1780517061924,85.05,65222.79,0.0,-1.0,0.0,0.0]
[1780517063938,85.05,65225.36,0.0,-1.0,0.0,0.0]
[1780517064945,85.05,65229.72,0.0,-1.0,0.0,0.0]
[1780517066961,85.05,65223.46,0.0,-1.0,0.0,0.0]
[1780517067965,85.05,65225.72,0.0,-1.0,0.0,0.0]
[1780517069981,85.05,65224.95,0.0,-1.0,0.0,0.0]
[1780517071391,85.05,65224.95,0.0,-1.0,0.0,0.0]
[1780517071475,85.05,65224.95,0.0,-1.0,0.0,0.0]
[1780517071683,85.05,65224.93,0.0,-1.0,0.0,0.0]
[1780517073001,85.05,65227.75,0.0,-1.0,0.0,0.0]
[1780517074008,85.05,65226.81,0.0,-1.0,0.0,0.0]
[1780517078043,85.05,65228.03,0.0,-1.0,0.0,0.0]
[1780517079050,85.05,65229.03,0.0,-1.0,0.0,0.0]
[1780517080147,85.05,65229.03,0.0,-1.0,0.0,0.0]
[1780517080214,85.05,65229.03,0.0,-1.0,0.0,0.0]
[1780517080305,85.05,65230.36,0.0,-1.0,0.0,0.0]
[1780517081065,85.05,65238.81,0.0,-1.0,0.0,0.0]
[1780517082075,85.05,65243.29,0.0,-1.0,0.0,0.0]
[1780517083080,85.05,65234.24,0.0,-1.0,0.0,0.0]
[1780517084087,85.05,65240.28,0.0,-1.0,0.0,0.0]
[1780517085094,85.05,65244.41,0.0,-1.0,0.0,0.0]
[1780517086100,85.05,65241.47,0.0,-1.0,0.0,0.0]
[1780517087108,85.05,65242.77,0.0,-1.0,0.0,0.0]
[1780517089123,85.05,65238.92,0.0,-1.0,0.0,0.0]
[1780517090130,85.05,65236.31,0.0,-1.0,0.0,0.0]
[1780517093152,85.05,65238.85,0.0,-1.0,0.0,0.0]
[1780517094158,85.05,65239.97,0.0,-1.0,0.0,0.0]
[1780517096172,85.05,65241.43,0.0,-1.0,0.0,0.0]
[1780517098186,85.05,65240.29,0.0,-1.0,0.0,0.0]
[1780517099193,85.05,65238.65,0.0,-1.0,0.0,0.0]
[1780517101207,85.05,65236.04,0.0,-1.0,0.0,0.0]
[1780517103221,85.05,65237.23,0.0,-1.0,0.0,0.0]
[1780517104239,85.05,65233.75,0.0,-1.0,0.0,0.0]
[1780517105243,85.05,65229.83,0.0,-1.0,0.0,0.0]
[1780517106251,85.05,65223.33,0.0,-1.0,0.0,0.0]
[1780517107258,85.05,65215.3,0.0,-1.0,0.0,0.0]
[1780517108265,85.05,65219.14,0.0,-1.0,0.0,0.0]
[1780517109284,85.05,65231.27,0.0,-1.0,0.0,0.0]
[1780517110283,85.05,65234.51,0.0,-1.0,0.0,0.0]
[1780517111290,85.05,65237.72,0.0,-1.0,0.0,0.0]
[1780517112297,85.05,65242.51,0.0,-1.0,0.0,0.0]
[1780517114311,85.05,65244.98,0.0,-1.0,0.0,0.0]
[1780517115318,85.05,65249.3,0.0,-1.0,0.0,0.0]
[1780517116325,85.05,65250.6,0.0,-1.0,0.0,0.0]
[1780517118339,85.05,65256.3,0.0,-1.0,0.0,0.0]
[1780517119347,85.05,65260.32,0.0,-1.0,0.0,0.0]
[1780517120353,85.05,65264.06,0.0,-1.0,0.0,0.0]
[1780517122367,85.05,65266.91,0.0,-1.0,0.0,0.0]
[1780517123374,85.05,65272.7,0.0,-1.0,0.0,0.0]
[1780517124381,85.05,65277.19,0.0,-1.0,0.0,0.0]
[1780517125388,85.05,65276.17,0.0,-1.0,0.0,0.0]
[1780517126395,85.05,65270.96,0.0,-1.0,0.0,0.0]
[1780517127402,85.05,65263.58,0.0,-1.0,0.0,0.0]
[1780517128409,85.05,65258.66,0.0,-1.0,0.0,0.0]
[1780517129416,85.05,65259.94,0.0,-1.0,0.0,0.0]
[1780517130423,85.05,65258.16,0.0,-1.0,0.0,0.0]
[1780517131430,85.05,65258.29,0.0,-1.0,0.0,0.0]
[1780517133450,85.05,65265.36,0.0,-1.0,0.0,0.0]
[1780517134469,85.05,65276.38,0.0,-1.0,0.0,0.0]
[1780517135737,85.05,65273.88,0.0,-1.0,0.0,0.0]
[1780517136479,85.05,65264.3,0.0,-1.0,0.0,0.0]
[1780517137486,85.05,65256.43,0.0,-1.0,0.0,0.0]
[1780517138492,85.05,65261.23,0.0,-1.0,0.0,0.0]
[1780517139500,85.05,65263.85,0.0,-1.0,0.0,0.0]
[1780517140507,85.05,65260.91,0.0,-1.0,0.0,0.0]
[1780517141519,85.05,65259.81,0.0,-1.0,0.0,0.0]
[1780517142526,85.05,65254.93,0.0,-1.0,0.0,0.0]
[1780517143536,85.05,65247.61,0.0,-1.0,0.0,0.0]
[1780517144543,85.05,65238.91,0.0,-1.0,0.0,0.0]
[1780517145550,85.05,65235.42,0.0,-1.0,0.0,0.0]
[1780517146557,85.05,65236.18,0.0,-1.0,0.0,0.0]
[1780517148571,85.05,65235.22,0.0,-1.0,0.0,0.0]
[1780517149578,85.05,65231.6,0.0,-1.0,0.0,0.0]
[1780517150585,85.05,65227.67,0.0,-1.0,0.0,0.0]
[1780517151592,85.05,65226.33,0.0,-1.0,0.0,0.0]
[1780517152599,85.05,65231.03,0.0,-1.0,0.0,0.0]
[1780517153605,85.05,65232.29,0.0,-1.0,0.0,0.0]
[1780517155620,85.05,65230.17,0.0,-1.0,0.0,0.0]
[1780517156627,85.05,65232.0,0.0,-1.0,0.0,0.0]
[1780517157634,85.05,65229.96,0.0,-1.0,0.0,0.0]
[1780517158641,85.05,65226.66,0.0,-1.0,0.0,0.0]
[1780517159648,85.05,65225.43,0.0,-1.0,0.0,0.0]
[1780517164688,85.05,65226.74,0.0,-1.0,0.0,0.0]
[1780517166702,85.05,65228.16,0.0,-1.0,0.0,0.0]
[1780517167709,85.05,65230.89,0.0,-1.0,0.0,0.0]
[1780517168716,85.05,65238.44,0.0,-1.0,0.0,0.0]
[1780517169724,85.05,65242.22,0.0,-1.0,0.0,0.0]
[1780517170730,85.05,65240.34,0.0,-1.0,0.0,0.0]
[1780517171737,85.05,65239.47,0.0,-1.0,0.0,0.0]
[1780517172744,85.05,65240.43,0.0,-1.0,0.0,0.0]
[1780517173751,85.05,65238.85,0.0,-1.0,0.0,0.0]
[1780517175766,85.05,65239.78,0.0,-1.0,0.0,0.0]
[1780517178786,85.05,65238.81,0.0,-1.0,0.0,0.0]
[1780517179793,85.05,65237.71,0.0,-1.0,0.0,0.0]
[1780517182814,85.05,65236.72,0.0,-1.0,0.0,0.0]
[1780517184828,85.05,65237.89,0.0,-1.0,0.0,0.0]
[1780517185835,85.05,65237.02,0.0,-1.0,0.0,0.0]
[1780517186842,85.05,65234.44,0.0,-1.0,0.0,0.0]
[1780517187849,85.05,65232.42,0.0,-1.0,0.0,0.0]
[1780517190870,85.05,65233.43,0.0,-1.0,0.0,0.0]
[1780517191876,85.05,65236.52,0.0,-1.0,0.0,0.0]
[1780517192884,85.05,65235.57,0.0,-1.0,0.0,0.0]
[1780517193891,85.05,65236.53,0.0,-1.0,0.0,0.0]
[1780517194898,85.05,65242.55,0.0,-1.0,0.0,0.0]
[1780517195905,85.05,65244.13,0.0,-1.0,0.0,0.0]
[1780517196912,85.05,65243.37,0.0,-1.0,0.0,0.0]
[1780517198926,85.05,65238.84,0.0,-1.0,0.0,0.0]
[1780517199932,85.05,65237.35,0.0,-1.0,0.0,0.0]
[1780517200813,85.05,65237.35,0.0,-1.0,0.0,0.0]
[1780517200940,85.05,65238.79,0.0,-1.0,0.0,0.0]
[1780517201947,85.05,65241.52,0.0,-1.0,0.0,0.0]
[1780517202954,85.05,65248.83,0.0,-1.0,0.0,0.0]
[1780517203961,85.05,65253.44,0.0,-1.0,0.0,0.0]
[1780517204968,85.05,65250.86,0.0,-1.0,0.0,0.0]
[1780517205979,85.05,65255.56,0.0,-1.0,0.0,0.0]
[1780517206986,85.05,65265.49,0.0,-1.0,0.0,0.0]
[1780517207994,85.05,65268.44,0.0,-1.0,0.0,0.0]
[1780517209001,85.05,65276.03,0.0,-1.0,0.0,0.0]
[1780517210009,85.05,65280.91,0.0,-1.0,0.0,0.0]
[1780517211015,85.05,65281.55,0.0,-1.0,0.0,0.0]
[1780517212023,85.05,65279.77,0.0,-1.0,0.0,0.0]
[1780517214037,85.05,65281.62,0.0,-1.0,0.0,0.0]
[1780517215043,85.05,65283.06,0.0,-1.0,0.0,0.0]
[1780517216052,85.05,65280.54,0.0,-1.0,0.0,0.0]
[1780517216179,85.05,65280.54,0.0,-1.0,0.0,0.0]
[1780517216283,85.05,65280.54,0.0,-1.0,0.0,0.0]
[1780517217058,85.05,65280.41,0.0,-1.0,0.0,0.0]
[1780517217519,85.05,65280.41,0.0,-1.0,0.0,0.0]
[1780517218065,85.05,65281.73,0.0,-1.0,0.0,0.0]
[1780517221086,85.05,65284.1,0.0,-1.0,0.0,0.0]
[1780517222100,85.05,65280.74,0.0,-1.0,0.0,0.0]
[1780517223100,85.05,65273.0,0.0,-1.0,0.0,0.0]
[1780517223793,85.05,65273.0,0.0,-1.0,0.0,0.0]
[1780517223898,85.05,65273.0,0.0,-1.0,0.0,0.0]
[1780517224134,85.05,65272.99,0.0,-1.0,0.0,0.0]
[1780517225134,85.05,65273.03,0.0,-1.0,0.0,0.0]
[1780517226141,85.05,65271.33,0.0,-1.0,0.0,0.0]
[1780517228347,85.05,65271.91,0.0,-1.0,0.0,0.0]
[1780517228411,85.05,65272.98,0.0,-1.0,0.0,0.0]
[1780517229171,85.05,65273.77,0.0,-1.0,0.0,0.0]
[1780517230864,85.05,65273.77,0.0,-1.0,0.0,0.0]
[1780517230953,85.05,65275.71,0.0,-1.0,0.0,0.0]
[1780517231190,85.05,65275.71,0.0,-1.0,0.0,0.0]
[1780517231327,85.05,65279.17,0.0,-1.0,0.0,0.0]
[1780517233195,85.05,65281.28,0.0,-1.0,0.0,0.0]
[1780517234203,85.05,65293.87,0.0,-1.0,0.0,0.0]
[1780517235210,85.05,65302.4,0.0,-1.0,0.0,0.0]
[1780517236217,85.05,65304.84,0.0,-1.0,0.0,0.0]
[1780517237224,85.05,65306.8,0.0,-1.0,0.0,0.0]
[1780517238231,85.05,65309.45,0.0,-1.0,0.0,0.0]
[1780517240245,85.05,65315.82,0.0,-1.0,0.0,0.0]
[1780517241255,85.05,65318.51,0.0,-1.0,0.0,0.0]
[1780517242263,85.05,65324.05,0.0,-1.0,0.0,0.0]
[1780517243270,85.05,65328.69,0.0,-1.0,0.0,0.0]
[1780517244277,85.05,65330.14,0.0,-1.0,0.0,0.0]
[1780517245284,85.05,65329.0,0.0,-1.0,0.0,0.0]
[1780517246291,85.05,65330.94,0.0,-1.0,0.0,0.0]
[1780517247298,85.05,65331.92,0.0,-1.0,0.0,0.0]
[1780517249312,85.05,65328.78,0.0,-1.0,0.0,0.0]
[1780517250319,85.05,65325.42,0.0,-1.0,0.0,0.0]
[1780517252333,85.05,65321.1,0.0,-1.0,0.0,0.0]
[1780517256596,85.05,65321.31,0.0,-1.0,0.0,0.0]
[1780517256702,85.05,65321.31,0.0,-1.0,0.0,0.0]
[1780517256710,85.05,65321.17,0.0,-1.0,0.0,0.0]
[1780517257368,85.05,65320.16,0.0,-1.0,0.0,0.0]
[1780517258375,85.05,65321.38,0.0,-1.0,0.0,0.0]
[1780517259315,85.05,65321.38,0.0,-1.0,0.0,0.0]
[1780517260390,85.05,65320.14,0.0,-1.0,0.0,0.0]
[1780517263550,85.05,65320.19,0.0,-1.0,0.0,0.0]
[1780517263572,85.05,65320.19,0.0,-1.0,0.0,0.0]
[1780517263948,85.05,65319.55,0.0,-1.0,0.0,0.0]
[1780517264418,85.05,65317.66,0.0,-1.0,0.0,0.0]
[1780517265426,85.05,65316.49,0.0,-1.0,0.0,0.0]
[1780517266432,85.05,65315.68,0.0,-1.0,0.0,0.0]
[1780517267439,85.05,65311.97,0.0,-1.0,0.0,0.0]
[1780517268446,85.05,65312.74,0.0,-1.0,0.0,0.0]
[1780517272474,85.05,65309.83,0.0,-1.0,0.0,0.0]
[1780517273488,85.05,65306.96,0.0,-1.0,0.0,0.0]
[1780517274495,85.05,65297.63,0.0,-1.0,0.0,0.0]
[1780517275507,85.05,65296.77,0.0,-1.0,0.0,0.0]
[1780517277518,85.05,65292.03,0.0,-1.0,0.0,0.0]
[1780517279026,85.05,65292.03,0.0,-1.0,0.0,0.0]
[1780517279133,85.05,65292.03,0.0,-1.0,0.0,0.0]
[1780517279072,85.05,65291.69,0.0,-1.0,0.0,0.0]
[1780517279534,85.05,65291.01,0.0,-1.0,0.0,0.0]
[1780517281570,85.05,65286.47,0.0,-1.0,0.0,0.0]
[1780517282609,85.05,65273.97,0.0,-1.0,0.0,0.0]
[1780517283563,85.05,65262.15,0.0,-1.0,0.0,0.0]
[1780517284611,85.05,65261.95,0.0,-1.0,0.0,0.0]
[1780517285595,85.05,65258.86,0.0,-1.0,0.0,0.0]
[1780517287609,85.05,65253.9,0.0,-1.0,0.0,0.0]
[1780517289623,85.05,65258.99,0.0,-1.0,0.0,0.0]
[1780517290629,85.05,65263.64,0.0,-1.0,0.0,0.0]
[1780517291637,85.05,65258.62,0.0,-1.0,0.0,0.0]
[1780517293652,85.05,65259.64,0.0,-1.0,0.0,0.0]
[1780517295666,85.05,65258.83,0.0,-1.0,0.0,0.0]
[1780517296675,85.05,65256.25,0.0,-1.0,0.0,0.0]
[1780517297681,85.05,65262.22,0.0,-1.0,0.0,0.0]
[1780517298689,85.05,65268.29,0.0,-1.0,0.0,0.0]
[1780517299696,85.05,65268.06,0.0,-1.0,0.0,0.0]
[1780517301710,85.05,65270.17,0.0,-1.0,0.0,0.0]
[1780517302718,85.05,65271.72,0.0,-1.0,0.0,0.0]
[1780517303724,85.05,65269.92,0.0,-1.0,0.0,0.0]
[1780517304353,85.05,65269.92,0.0,-1.0,0.0,0.0]
[1780517308515,85.05,65270.56,0.0,-1.0,0.0,0.0]
[1780517308573,85.05,65270.56,0.0,-1.0,0.0,0.0]
[1780517308760,85.05,65273.81,0.0,-1.0,0.0,0.0]
[1780517309767,85.05,65274.64,0.0,-1.0,0.0,0.0]
[1780517311781,85.05,65274.95,0.0,-1.0,0.0,0.0]
[1780517313796,85.05,65278.43,0.0,-1.0,0.0,0.0]
[1780517314803,85.05,65281.36,0.0,-1.0,0.0,0.0]
[1780517315810,85.05,65284.5,0.0,-1.0,0.0,0.0]
[1780517316817,85.05,65286.42,0.0,-1.0,0.0,0.0]
[1780517317824,85.05,65288.01,0.0,-1.0,0.0,0.0]
[1780517319131,85.05,65288.01,0.0,-1.0,0.0,0.0]
[1780517319187,85.05,65288.74,0.0,-1.0,0.0,0.0]
[1780517324913,85.05,65288.55,0.0,-1.0,0.0,0.0]
[1780517324969,85.05,65288.55,0.0,-1.0,0.0,0.0]
[1780517325011,85.05,65284.87,0.0,-1.0,0.0,0.0]
[1780517326888,85.05,65284.06,0.0,-1.0,0.0,0.0]
[1780517327895,85.05,65283.11,0.0,-1.0,0.0,0.0]
[1780517328904,85.05,65286.59,0.0,-1.0,0.0,0.0]
[1780517329909,85.05,65280.39,0.0,-1.0,0.0,0.0]
[1780517330916,85.05,65280.65,0.0,-1.0,0.0,0.0]
[1780517332931,85.05,65279.88,0.0,-1.0,0.0,0.0]
[1780517334945,85.05,65280.62,0.0,-1.0,0.0,0.0]
[1780517335952,85.05,65282.54,0.0,-1.0,0.0,0.0]
[1780517336340,85.05,65282.54,0.0,-1.0,0.0,0.0]
[1780517336959,85.05,65292.39,0.0,-1.0,0.0,0.0]
[1780517337970,85.05,65293.91,0.0,-1.0,0.0,0.0]
[1780517338977,85.05,65299.48,0.0,-1.0,0.0,0.0]
[1780517339986,85.05,65305.97,0.0,-1.0,0.0,0.0]
[1780517340993,85.05,65314.93,0.0,-1.0,0.0,0.0]
[1780517342005,85.05,65315.82,0.0,-1.0,0.0,0.0]
[1780517343007,85.05,65319.17,0.0,-1.0,0.0,0.0]
[1780517344025,85.05,65325.04,0.0,-1.0,0.0,0.0]
[1780517345032,85.05,65326.68,0.0,-1.0,0.0,0.0]
[1780517348053,85.05,65321.94,0.0,-1.0,0.0,0.0]
[1780517349060,85.05,65317.55,0.0,-1.0,0.0,0.0]
[1780517350068,85.05,65316.12,0.0,-1.0,0.0,0.0]
[1780517351073,85.05,65321.04,0.0,-1.0,0.0,0.0]
[1780517353090,85.05,65317.8,0.0,-1.0,0.0,0.0]
[1780517353973,85.05,65317.8,0.0,-1.0,0.0,0.0]
[1780517354017,85.05,65317.8,0.0,-1.0,0.0,0.0]
[1780517354097,85.05,65311.77,0.0,-1.0,0.0,0.0]
[1780517355104,85.05,65313.41,0.0,-1.0,0.0,0.0]
[1780517355525,85.05,65313.41,0.0,-1.0,0.0,0.0]
[1780517359084,85.05,65313.47,0.0,-1.0,0.0,0.0]
[1780517359239,85.05,65313.47,0.0,-1.0,0.0,0.0]
[1780517359133,85.05,65315.56,0.0,-1.0,0.0,0.0]
[1780517360140,85.05,65320.72,0.0,-1.0,0.0,0.0]
[1780517362155,85.05,65319.14,0.0,-1.0,0.0,0.0]
[1780517366184,85.05,65318.3,0.0,-1.0,0.0,0.0]
[1780517368197,85.05,65317.54,0.0,-1.0,0.0,0.0]
[1780517369204,85.05,65310.05,0.0,-1.0,0.0,0.0]
[1780517370211,85.05,65305.03,0.0,-1.0,0.0,0.0]
[1780517371218,85.05,65303.54,0.0,-1.0,0.0,0.0]
[1780517372225,85.05,65302.53,0.0,-1.0,0.0,0.0]
[1780517373232,85.05,65298.17,0.0,-1.0,0.0,0.0]
[1780517375254,85.05,65291.82,0.0,-1.0,0.0,0.0]
[1780517376261,85.05,65291.98,0.0,-1.0,0.0,0.0]
[1780517377268,85.05,65295.31,0.0,-1.0,0.0,0.0]
[1780517378275,85.05,65290.84,0.0,-1.0,0.0,0.0]
[1780517379283,85.05,65288.21,0.0,-1.0,0.0,0.0]
[1780517380291,85.05,65286.71,0.0,-1.0,0.0,0.0]
[1780517381297,85.05,65289.41,0.0,-1.0,0.0,0.0]
[1780517382306,85.05,65290.37,0.0,-1.0,0.0,0.0]
[1780517383315,85.05,65292.18,0.0,-1.0,0.0,0.0]
[1780517384321,85.05,65293.86,0.0,-1.0,0.0,0.0]
[1780517384461,85.05,65293.86,0.0,-1.0,0.0,0.0]
[1780517385328,85.05,65292.74,0.0,-1.0,0.0,0.0]
[1780517388349,85.05,65298.15,0.0,-1.0,0.0,0.0]
[1780517389786,85.05,65298.15,0.0,-1.0,0.0,0.0]
[1780517389834,85.05,65298.15,0.0,-1.0,0.0,0.0]
[1780517389935,85.05,65301.31,0.0,-1.0,0.0,0.0]
[1780517390365,85.05,65298.67,0.0,-1.0,0.0,0.0]
[1780517391372,85.05,65297.81,0.0,-1.0,0.0,0.0]
[1780517392378,85.05,65301.74,0.0,-1.0,0.0,0.0]
[1780517393386,85.05,65305.02,0.0,-1.0,0.0,0.0]
[1780517394393,85.05,65309.17,0.0,-1.0,0.0,0.0]
[1780517396936,85.05,65308.22,0.0,-1.0,0.0,0.0]
[1780517397414,85.05,65306.06,0.0,-1.0,0.0,0.0]
[1780517398421,85.05,65305.25,0.0,-1.0,0.0,0.0]
[1780517403458,85.05,65307.57,0.0,-1.0,0.0,0.0]
[1780517404465,85.05,65312.44,0.0,-1.0,0.0,0.0]
[1780517405482,85.05,65312.44,0.0,-1.0,0.0,0.0]
[1780517405489,85.05,65314.4,0.0,-1.0,0.0,0.0]
[1780517407486,85.05,65315.08,0.0,-1.0,0.0,0.0]
[1780517410507,85.05,65316.68,0.0,-1.0,0.0,0.0]
[1780517412222,85.05,65316.68,0.0,-1.0,0.0,0.0]
[1780517412282,85.05,65316.68,0.0,-1.0,0.0,0.0]
[1780517412277,85.05,65318.31,0.0,-1.0,0.0,0.0]
[1780517412521,85.05,65319.3,0.0,-1.0,0.0,0.0]
[1780517414536,85.05,65320.65,0.0,-1.0,0.0,0.0]
[1780517415543,85.05,65321.59,0.0,-1.0,0.0,0.0]
[1780517416550,85.05,65324.8,0.0,-1.0,0.0,0.0]
[1780517417557,85.05,65331.26,0.0,-1.0,0.0,0.0]
[1780517418564,85.05,65338.33,0.0,-1.0,0.0,0.0]
[1780517419573,85.05,65338.57,0.0,-1.0,0.0,0.0]
[1780517420580,85.05,65338.86,0.0,-1.0,0.0,0.0]
[1780517421587,85.05,65339.49,0.0,-1.0,0.0,0.0]
[1780517422594,85.05,65341.33,0.0,-1.0,0.0,0.0]
[1780517424610,85.05,65344.25,0.0,-1.0,0.0,0.0]
[1780517425617,85.05,65345.16,0.0,-1.0,0.0,0.0]
[1780517426624,85.05,65348.35,0.0,-1.0,0.0,0.0]
[1780517428638,85.05,65349.1,0.0,-1.0,0.0,0.0]
[1780517429645,85.05,65352.76,0.0,-1.0,0.0,0.0]
[1780517430660,85.05,65355.92,0.0,-1.0,0.0,0.0]
[1780517431664,85.05,65360.72,0.0,-1.0,0.0,0.0]
[1780517432671,85.05,65361.56,0.0,-1.0,0.0,0.0]
[1780517433678,85.05,65360.31,0.0,-1.0,0.0,0.0]
[1780517434686,85.05,65358.35,0.0,-1.0,0.0,0.0]
[1780517435692,85.05,65356.98,0.0,-1.0,0.0,0.0]
[1780517436699,85.05,65356.24,0.0,-1.0,0.0,0.0]
[1780517438713,85.05,65357.12,0.0,-1.0,0.0,0.0]
[1780517439720,85.05,65358.16,0.0,-1.0,0.0,0.0]
[1780517441370,85.05,65358.16,0.0,-1.0,0.0,0.0]
[1780517443748,85.05,65360.2,0.0,-1.0,0.0,0.0]
[1780517444755,85.05,65359.02,0.0,-1.0,0.0,0.0]
[1780517445762,85.05,65357.95,0.0,-1.0,0.0,0.0]
[1780517446831,85.05,65357.95,0.0,-1.0,0.0,0.0]
[1780517446937,85.05,65357.95,0.0,-1.0,0.0,0.0]
[1780517447036,85.05,65357.94,0.0,-1.0,0.0,0.0]
[1780517447777,85.05,65362.1,0.0,-1.0,0.0,0.0]
[1780517448785,85.05,65374.43,0.0,-1.0,0.0,0.0]
[1780517449801,85.05,65380.59,0.0,-1.0,0.0,0.0]
[1780517450810,85.05,65388.97,0.0,-1.0,0.0,0.0]
[1780517451817,85.05,65401.78,0.0,-1.0,0.0,0.0]
[1780517452824,85.05,65404.41,0.0,-1.0,0.0,0.0]
[1780517453831,85.05,65397.14,0.0,-1.0,0.0,0.0]
[1780517454838,85.05,65397.59,0.0,-1.0,0.0,0.0]
[1780517455845,85.05,65398.86,0.0,-1.0,0.0,0.0]
[1780517457859,85.05,65403.34,0.0,-1.0,0.0,0.0]
[1780517458866,85.05,65408.85,0.0,-1.0,0.0,0.0]
[1780517459873,85.05,65408.67,0.0,-1.0,0.0,0.0]
[1780517460880,85.05,65406.48,0.0,-1.0,0.0,0.0]
[1780517461756,85.05,65406.48,0.0,-1.0,0.0,0.0]
[1780517461887,85.05,65402.6,0.0,-1.0,0.0,0.0]
[1780517462894,85.05,65405.67,0.0,-1.0,0.0,0.0]
[1780517464908,85.05,65406.95,0.0,-1.0,0.0,0.0]
[1780517466423,85.05,65409.53,0.0,-1.0,0.0,0.0]
[1780517466922,85.05,65417.17,0.0,-1.0,0.0,0.0]
[1780517467929,85.05,65422.25,0.0,-1.0,0.0,0.0]
[1780517468936,85.05,65418.99,0.0,-1.0,0.0,0.0]
[1780517469943,85.05,65411.45,0.0,-1.0,0.0,0.0]
[1780517470950,85.05,65415.35,0.0,-1.0,0.0,0.0]
[1780517471957,85.05,65422.01,0.0,-1.0,0.0,0.0]
[1780517472976,85.05,65423.03,0.0,-1.0,0.0,0.0]
[1780517473982,85.05,65419.48,0.0,-1.0,0.0,0.0]
[1780517474989,85.05,65414.23,0.0,-1.0,0.0,0.0]
[1780517475997,85.05,65414.7,0.0,-1.0,0.0,0.0]
[1780517477004,85.05,65411.78,0.0,-1.0,0.0,0.0]
[1780517478011,85.05,65405.34,0.0,-1.0,0.0,0.0]
[1780517479018,85.05,65403.91,0.0,-1.0,0.0,0.0]
[1780517480381,85.05,65403.91,0.0,-1.0,0.0,0.0]
[1780517480422,85.05,65402.93,0.0,-1.0,0.0,0.0]
[1780517480562,85.05,65402.93,0.0,-1.0,0.0,0.0]
[1780517481052,85.05,65405.7,0.0,-1.0,0.0,0.0]
[1780517482060,85.05,65411.04,0.0,-1.0,0.0,0.0]
[1780517483068,85.05,65414.06,0.0,-1.0,0.0,0.0]
[1780517485082,85.05,65417.9,0.0,-1.0,0.0,0.0]
[1780517486134,85.05,65417.9,0.0,-1.0,0.0,0.0]
[1780517486144,85.05,65417.9,0.0,-1.0,0.0,0.0]
[1780517486235,85.05,65423.26,0.0,-1.0,0.0,0.0]
[1780517488221,85.05,65423.27,0.0,-1.0,0.0,0.0]
[1780517488243,85.05,65425.16,0.0,-1.0,0.0,0.0]
[1780517489109,85.05,65425.76,0.0,-1.0,0.0,0.0]
[1780517490115,85.05,65426.98,0.0,-1.0,0.0,0.0]
[1780517491122,85.05,65427.87,0.0,-1.0,0.0,0.0]
[1780517492086,85.05,65427.87,0.0,-1.0,0.0,0.0]
[1780517492115,85.05,65427.87,0.0,-1.0,0.0,0.0]
[1780517492333,85.05,65427.81,0.0,-1.0,0.0,0.0]
[1780517493137,85.05,65425.52,0.0,-1.0,0.0,0.0]
[1780517494145,85.05,65423.64,0.0,-1.0,0.0,0.0]
[1780517495373,85.05,65423.64,0.0,-1.0,0.0,0.0]
[1780517495374,85.05,65422.71,0.0,-1.0,0.0,0.0]
[1780517495483,85.05,65422.71,0.0,-1.0,0.0,0.0]
[1780517496158,85.05,65424.03,0.0,-1.0,0.0,0.0]
[1780517497165,85.05,65424.69,0.0,-1.0,0.0,0.0]
[1780517499179,85.05,65422.14,0.0,-1.0,0.0,0.0]
[1780517500186,85.05,65424.63,0.0,-1.0,0.0,0.0]
[1780517502206,85.05,65408.68,0.0,-1.0,0.0,0.0]
[1780517503208,85.05,65386.18,0.0,-1.0,0.0,0.0]
[1780517504220,85.05,65383.33,0.0,-1.0,0.0,0.0]
[1780517506233,85.05,65384.82,0.0,-1.0,0.0,0.0]
[1780517507240,85.05,65388.69,0.0,-1.0,0.0,0.0]
[1780517508247,85.05,65392.96,0.0,-1.0,0.0,0.0]
[1780517509254,85.05,65396.88,0.0,-1.0,0.0,0.0]
[1780517511268,85.05,65396.32,0.0,-1.0,0.0,0.0]
[1780517513282,85.05,65398.34,0.0,-1.0,0.0,0.0]
[1780517514289,85.05,65399.6,0.0,-1.0,0.0,0.0]
[1780517515296,85.05,65404.37,0.0,-1.0,0.0,0.0]
[1780517516303,85.05,65417.44,0.0,-1.0,0.0,0.0]
[1780517517310,85.05,65422.67,0.0,-1.0,0.0,0.0]
[1780517518316,85.05,65426.8,0.0,-1.0,0.0,0.0]
[1780517519324,85.05,65429.33,0.0,-1.0,0.0,0.0]
[1780517520330,85.05,65430.85,0.0,-1.0,0.0,0.0]
[1780517521338,85.05,65431.74,0.0,-1.0,0.0,0.0]
[1780517524359,85.05,65430.36,0.0,-1.0,0.0,0.0]
[1780517525366,85.05,65432.14,0.0,-1.0,0.0,0.0]
[1780517527381,85.05,65437.56,0.0,-1.0,0.0,0.0]
[1780517529395,85.05,65439.9,0.0,-1.0,0.0,0.0]
[1780517530402,85.05,65441.77,0.0,-1.0,0.0,0.0]
[1780517531413,85.05,65445.98,0.0,-1.0,0.0,0.0]
[1780517532421,85.05,65451.72,0.0,-1.0,0.0,0.0]
[1780517533427,85.05,65450.65,0.0,-1.0,0.0,0.0]
[1780517534434,85.05,65450.05,0.0,-1.0,0.0,0.0]
[1780517535440,85.05,65450.93,0.0,-1.0,0.0,0.0]
[1780517536449,85.05,65451.77,0.0,-1.0,0.0,0.0]
[1780517537456,85.05,65453.44,0.0,-1.0,0.0,0.0]
[1780517540477,85.05,65455.43,0.0,-1.0,0.0,0.0]
[1780517541483,85.05,65457.81,0.0,-1.0,0.0,0.0]
[1780517543503,85.05,65465.34,0.0,-1.0,0.0,0.0]
[1780517544518,85.05,65474.44,0.0,-1.0,0.0,0.0]
[1780517545521,85.05,65481.01,0.0,-1.0,0.0,0.0]
[1780517546526,85.05,65474.65,0.0,-1.0,0.0,0.0]
[1780517547533,85.05,65466.43,0.0,-1.0,0.0,0.0]
[1780517548540,85.05,65468.71,0.0,-1.0,0.0,0.0]
[1780517549547,85.05,65471.34,0.0,-1.0,0.0,0.0]
[1780517550558,85.05,65470.02,0.0,-1.0,0.0,0.0]
[1780517551561,85.05,65470.1,0.0,-1.0,0.0,0.0]
[1780517552568,85.05,65470.79,0.0,-1.0,0.0,0.0]
[1780517554582,85.05,65469.52,0.0,-1.0,0.0,0.0]
[1780517555590,85.05,65465.17,0.0,-1.0,0.0,0.0]
[1780517557603,85.05,65470.6,0.0,-1.0,0.0,0.0]
[1780517558610,85.05,65473.39,0.0,-1.0,0.0,0.0]
[1780517559617,85.05,65475.83,0.0,-1.0,0.0,0.0]
[1780517560624,85.05,65477.36,0.0,-1.0,0.0,0.0]
[1780517562964,85.05,65477.36,0.0,-1.0,0.0,0.0]
[1780517562991,85.05,65478.04,0.0,-1.0,0.0,0.0]
[1780517567407,85.05,65478.09,0.0,-1.0,0.0,0.0]
[1780517567457,85.05,65478.09,0.0,-1.0,0.0,0.0]
[1780517567553,85.05,65477.35,0.0,-1.0,0.0,0.0]
[1780517567676,85.05,65482.52,0.0,-1.0,0.0,0.0]
[1780517568682,85.05,65485.53,0.0,-1.0,0.0,0.0]
[1780517570697,85.05,65488.79,0.0,-1.0,0.0,0.0]
[1780517571723,85.05,65488.79,0.0,-1.0,0.0,0.0]
[1780517571815,85.05,65490.16,0.0,-1.0,0.0,0.0]
[1780517573274,85.05,65490.16,0.0,-1.0,0.0,0.0]
[1780517573718,85.05,65490.96,0.0,-1.0,0.0,0.0]
[1780517576740,85.05,65491.83,0.0,-1.0,0.0,0.0]
[1780517578754,85.05,65488.03,0.0,-1.0,0.0,0.0]
[1780517579879,85.05,65488.03,0.0,-1.0,0.0,0.0]
[1780517579906,85.05,65488.03,0.0,-1.0,0.0,0.0]
[1780517579980,85.05,65484.68,0.0,-1.0,0.0,0.0]
[1780517584078,85.05,65484.42,0.0,-1.0,0.0,0.0]
[1780517584100,85.05,65484.42,0.0,-1.0,0.0,0.0]
[1780517584180,85.05,65491.0,0.0,-1.0,0.0,0.0]
[1780517584797,85.05,65496.56,0.0,-1.0,0.0,0.0]
[1780517585804,85.05,65502.44,0.0,-1.0,0.0,0.0]
[1780517587411,85.05,65502.44,0.0,-1.0,0.0,0.0]
[1780517587455,85.05,65502.44,0.0,-1.0,0.0,0.0]
[1780517587557,85.05,65499.17,0.0,-1.0,0.0,0.0]
[1780517588825,85.05,65497.51,0.0,-1.0,0.0,0.0]
[1780517590839,85.05,65499.44,0.0,-1.0,0.0,0.0]
[1780517591845,85.05,65500.82,0.0,-1.0,0.0,0.0]
[1780517593860,85.05,65505.94,0.0,-1.0,0.0,0.0]
[1780517594869,85.05,65508.41,0.0,-1.0,0.0,0.0]
[1780517595876,85.05,65509.23,0.0,-1.0,0.0,0.0]
[1780517597890,85.05,65512.65,0.0,-1.0,0.0,0.0]
[1780517598897,85.05,65515.49,0.0,-1.0,0.0,0.0]
[1780517599903,85.05,65516.41,0.0,-1.0,0.0,0.0]
[1780517600912,85.05,65514.68,0.0,-1.0,0.0,0.0]
[1780517601918,85.05,65512.86,0.0,-1.0,0.0,0.0]
[1780517603932,85.05,65512.13,0.0,-1.0,0.0,0.0]
[1780517604939,85.05,65506.31,0.0,-1.0,0.0,0.0]
[1780517605946,85.05,65499.06,0.0,-1.0,0.0,0.0]
[1780517606953,85.05,65499.53,0.0,-1.0,0.0,0.0]
[1780517608967,85.05,65503.54,0.0,-1.0,0.0,0.0]
[1780517609976,85.05,65507.72,0.0,-1.0,0.0,0.0]
[1780517610983,85.05,65505.78,0.0,-1.0,0.0,0.0]
[1780517612997,85.05,65501.59,0.0,-1.0,0.0,0.0]
[1780517615011,85.05,65503.41,0.0,-1.0,0.0,0.0]
[1780517616021,85.05,65500.56,0.0,-1.0,0.0,0.0]
[1780517617028,85.05,65498.46,0.0,-1.0,0.0,0.0]
[1780517618035,85.05,65502.48,0.0,-1.0,0.0,0.0]
[1780517619042,85.05,65503.91,0.0,-1.0,0.0,0.0]
[1780517620049,85.05,65504.41,0.0,-1.0,0.0,0.0]
[1780517621056,85.05,65506.28,0.0,-1.0,0.0,0.0]
[1780517623070,85.05,65510.48,0.0,-1.0,0.0,0.0]
[1780517625087,85.05,65513.32,0.0,-1.0,0.0,0.0]
[1780517627159,85.05,65513.8,0.0,-1.0,0.0,0.0]
[1780517627179,85.05,65513.18,0.0,-1.0,0.0,0.0]
[1780517629115,85.05,65514.16,0.0,-1.0,0.0,0.0]
[1780517631131,85.05,65508.3,0.0,-1.0,0.0,0.0]
[1780517632138,85.05,65507.48,0.0,-1.0,0.0,0.0]
[1780517633145,85.05,65505.38,0.0,-1.0,0.0,0.0]
[1780517634152,85.05,65505.91,0.0,-1.0,0.0,0.0]
[1780517635666,85.05,65506.12,0.0,-1.0,0.0,0.0]
[1780517635726,85.05,65506.12,0.0,-1.0,0.0,0.0]
[1780517636166,85.05,65505.58,0.0,-1.0,0.0,0.0]
[1780517637173,85.05,65504.69,0.0,-1.0,0.0,0.0]
[1780517638180,85.05,65503.13,0.0,-1.0,0.0,0.0]
[1780517639187,85.05,65497.76,0.0,-1.0,0.0,0.0]
[1780517640194,85.05,65494.94,0.0,-1.0,0.0,0.0]
[1780517641209,85.05,65493.1,0.0,-1.0,0.0,0.0]
[1780517642483,85.05,65493.1,0.0,-1.0,0.0,0.0]
[1780517642584,85.05,65488.37,0.0,-1.0,0.0,0.0]
[1780517644229,85.05,65485.62,0.0,-1.0,0.0,0.0]
[1780517646243,85.05,65485.04,0.0,-1.0,0.0,0.0]
[1780517647250,85.05,65483.64,0.0,-1.0,0.0,0.0]
[1780517648257,85.05,65477.42,0.0,-1.0,0.0,0.0]
[1780517649264,85.05,65467.79,0.0,-1.0,0.0,0.0]
[1780517650271,85.05,65467.34,0.0,-1.0,0.0,0.0]
[1780517651278,85.05,65465.98,0.0,-1.0,0.0,0.0]
[1780517652285,85.05,65469.22,0.0,-1.0,0.0,0.0]
[1780517653292,85.05,65471.83,0.0,-1.0,0.0,0.0]
[1780517654299,85.05,65473.41,0.0,-1.0,0.0,0.0]
[1780517655306,85.05,65475.24,0.0,-1.0,0.0,0.0]
[1780517656313,85.05,65476.04,0.0,-1.0,0.0,0.0]
[1780517657321,85.05,65478.55,0.0,-1.0,0.0,0.0]
[1780517658327,85.05,65479.47,0.0,-1.0,0.0,0.0]
[1780517659334,85.05,65484.9,0.0,-1.0,0.0,0.0]
[1780517660341,85.05,65489.7,0.0,-1.0,0.0,0.0]
[1780517661348,85.05,65491.54,0.0,-1.0,0.0,0.0]
[1780517662355,85.05,65493.44,0.0,-1.0,0.0,0.0]
[1780517664302,85.05,65493.42,0.0,-1.0,0.0,0.0]
[1780517664369,85.05,65493.89,0.0,-1.0,0.0,0.0]
[1780517665376,85.05,65493.41,0.0,-1.0,0.0,0.0]
[1780517667390,85.05,65490.51,0.0,-1.0,0.0,0.0]
[1780517669404,85.05,65492.25,0.0,-1.0,0.0,0.0]
[1780517670411,85.05,65491.63,0.0,-1.0,0.0,0.0]
[1780517671418,85.05,65492.18,0.0,-1.0,0.0,0.0]
[1780517673432,85.05,65494.11,0.0,-1.0,0.0,0.0]
[1780517675447,85.05,65496.19,0.0,-1.0,0.0,0.0]
[1780517676454,85.05,65501.16,0.0,-1.0,0.0,0.0]
[1780517677443,85.05,65501.16,0.0,-1.0,0.0,0.0]
[1780517677547,85.05,65501.16,0.0,-1.0,0.0,0.0]
[1780517677626,85.05,65509.06,0.0,-1.0,0.0,0.0]
[1780517678468,85.05,65510.09,0.0,-1.0,0.0,0.0]
[1780517679475,85.05,65509.04,0.0,-1.0,0.0,0.0]
[1780517682496,85.05,65510.24,0.0,-1.0,0.0,0.0]
[1780517683503,85.05,65509.22,0.0,-1.0,0.0,0.0]
[1780517684480,85.05,65509.22,0.0,-1.0,0.0,0.0]
[1780517684510,85.05,65510.05,0.0,-1.0,0.0,0.0]
[1780517686523,85.05,65509.37,0.0,-1.0,0.0,0.0]
[1780517687531,85.05,65506.06,0.0,-1.0,0.0,0.0]
[1780517688538,85.05,65507.52,0.0,-1.0,0.0,0.0]
[1780517690553,85.05,65504.76,0.0,-1.0,0.0,0.0]
[1780517691560,85.05,65501.62,0.0,-1.0,0.0,0.0]
[1780517693577,85.05,65500.38,0.0,-1.0,0.0,0.0]
[1780517696595,85.05,65496.53,0.0,-1.0,0.0,0.0]
[1780517697602,85.05,65493.82,0.0,-1.0,0.0,0.0]
[1780517698609,85.05,65491.19,0.0,-1.0,0.0,0.0]
[1780517700625,85.05,65482.81,0.0,-1.0,0.0,0.0]
[1780517701634,85.05,65454.57,0.0,-1.0,0.0,0.0]
[1780517702553,85.05,65454.57,0.0,-1.0,0.0,0.0]
[1780517702653,85.05,65424.53,0.0,-1.0,0.0,0.0]
[1780517703701,85.05,65424.53,0.0,-1.0,0.0,0.0]
[1780517703664,85.05,65395.36,0.0,-1.0,0.0,0.0]
[1780517704671,85.05,65384.57,0.0,-1.0,0.0,0.0]
[1780517706697,85.05,65384.88,0.0,-1.0,0.0,0.0]
[1780517708711,85.05,65390.4,0.0,-1.0,0.0,0.0]
[1780517709718,85.05,65396.43,0.0,-1.0,0.0,0.0]
[1780517710727,85.05,65386.05,0.0,-1.0,0.0,0.0]
[1780517711742,85.05,65386.64,0.0,-1.0,0.0,0.0]
[1780517712752,85.05,65381.47,0.0,-1.0,0.0,0.0]
[1780517714770,85.05,65387.62,0.0,-1.0,0.0,0.0]
[1780517716785,85.05,65387.04,0.0,-1.0,0.0,0.0]
[1780517718799,85.05,65381.78,0.0,-1.0,0.0,0.0]
[1780517721239,85.05,65362.2,0.0,-1.0,0.0,0.0]
[1780517722000,85.05,65344.79,0.0,-1.0,0.0,0.0]
[1780517722832,85.05,65340.49,0.0,-1.0,0.0,0.0]
[1780517724846,85.05,65348.08,0.0,-1.0,0.0,0.0]
[1780517727868,85.05,65353.91,0.0,-1.0,0.0,0.0]
[1780517732905,85.05,65359.57,0.0,-1.0,0.0,0.0]
[1780517733912,85.05,65359.72,0.0,-1.0,0.0,0.0]
[1780517738949,85.05,65355.17,0.0,-1.0,0.0,0.0]
[1780517739956,85.05,65339.72,0.0,-1.0,0.0,0.0]
[1780517740963,85.05,65329.23,0.0,-1.0,0.0,0.0]
[1780517741970,85.05,65322.16,0.0,-1.0,0.0,0.0]
[1780517742979,85.05,65319.1,0.0,-1.0,0.0,0.0]
[1780517743986,85.05,65321.14,0.0,-1.0,0.0,0.0]
[1780517744995,85.05,65333.71,0.0,-1.0,0.0,0.0]
[1780517747009,85.05,65337.6,0.0,-1.0,0.0,0.0]
[1780517751043,85.05,65321.31,0.0,-1.0,0.0,0.0]
[1780517753056,85.05,65324.29,0.0,-1.0,0.0,0.0]
[1780517756078,85.05,65333.33,0.0,-1.0,0.0,0.0]
[1780517758092,85.05,65329.0,0.0,-1.0,0.0,0.0]
[1780517759099,85.05,65322.04,0.0,-1.0,0.0,0.0]
[1780517760106,85.05,65316.53,0.0,-1.0,0.0,0.0]
[1780517761113,85.05,65319.32,0.0,-1.0,0.0,0.0]
[1780517762123,85.05,65327.78,0.0,-1.0,0.0,0.0]
[1780517764136,85.05,65331.62,0.0,-1.0,0.0,0.0]
[1780517766150,85.05,65323.03,0.0,-1.0,0.0,0.0]
[1780517767157,85.05,65316.85,0.0,-1.0,0.0,0.0]
[1780517768164,85.05,65315.19,0.0,-1.0,0.0,0.0]
[1780517769172,85.05,65315.93,0.0,-1.0,0.0,0.0]
[1780517773200,85.05,65335.92,0.0,-1.0,0.0,0.0]
[1780517774207,85.05,65348.98,0.0,-1.0,0.0,0.0]
[1780517775216,85.05,65347.73,0.0,-1.0,0.0,0.0]
[1780517776223,85.05,65349.07,0.0,-1.0,0.0,0.0]
[1780517779244,85.05,65335.87,0.0,-1.0,0.0,0.0]
[1780517780252,85.05,65333.24,0.0,-1.0,0.0,0.0]
[1780517783274,85.05,65342.79,0.0,-1.0,0.0,0.0]
[1780517785296,85.05,65328.58,0.0,-1.0,0.0,0.0]
[1780517786302,85.05,65333.43,0.0,-1.0,0.0,0.0]
[1780517788317,85.05,65335.84,0.0,-1.0,0.0,0.0]
[1780517790815,85.05,65326.78,0.0,-1.0,0.0,0.0]
[1780517791346,85.05,65315.35,0.0,-1.0,0.0,0.0]
[1780517792351,85.05,65302.74,0.0,-1.0,0.0,0.0]
[1780517794383,85.05,65287.84,0.0,-1.0,0.0,0.0]
[1780517796397,85.05,65283.09,0.0,-1.0,0.0,0.0]
[1780517798411,85.05,65279.76,0.0,-1.0,0.0,0.0]
[1780517802439,85.05,65271.2,0.0,-1.0,0.0,0.0]
[1780517804453,85.05,65279.66,0.0,-1.0,0.0,0.0]
[1780517805461,85.05,65285.52,0.0,-1.0,0.0,0.0]
[1780517806470,85.05,65280.96,0.0,-1.0,0.0,0.0]
[1780517807476,85.05,65281.94,0.0,-1.0,0.0,0.0]
[1780517810497,85.05,65284.74,0.0,-1.0,0.0,0.0]
[1780517813517,85.05,65278.09,0.0,-1.0,0.0,0.0]
[1780517814526,85.05,65271.31,0.0,-1.0,0.0,0.0]
[1780517816540,85.05,65277.15,0.0,-1.0,0.0,0.0]
[1780517818554,85.05,65276.75,0.0,-1.0,0.0,0.0]
[1780517823589,85.05,65277.23,0.0,-1.0,0.0,0.0]
[1780517827618,85.05,65282.82,0.0,-1.0,0.0,0.0]
[1780517830638,85.05,65286.2,0.0,-1.0,0.0,0.0]
[1780517832652,85.05,65278.8,0.0,-1.0,0.0,0.0]
[1780517833659,85.05,65269.42,0.0,-1.0,0.0,0.0]
[1780517834672,85.05,65264.44,0.0,-1.0,0.0,0.0]
[1780517836683,85.05,65274.44,0.0,-1.0,0.0,0.0]
[1780517838697,85.05,65272.53,0.0,-1.0,0.0,0.0]
[1780517841718,85.05,65264.95,0.0,-1.0,0.0,0.0]
[1780517845746,85.05,65255.02,0.0,-1.0,0.0,0.0]
[1780517846753,85.05,65249.25,0.0,-1.0,0.0,0.0]
[1780517847760,85.05,65249.49,0.0,-1.0,0.0,0.0]
[1780517849774,85.05,65240.08,0.0,-1.0,0.0,0.0]
[1780517852797,85.05,65241.56,0.0,-1.0,0.0,0.0]
[1780517853842,85.05,65249.04,0.0,-1.0,0.0,0.0]
[1780517854810,85.05,65255.34,0.0,-1.0,0.0,0.0]
[1780517856836,85.05,65245.78,0.0,-1.0,0.0,0.0]
[1780517858859,85.05,65237.46,0.0,-1.0,0.0,0.0]
[1780517860873,85.05,65236.17,0.0,-1.0,0.0,0.0]
[1780517865908,85.05,65239.74,0.0,-1.0,0.0,0.0]
[1780517870951,85.05,65232.31,0.0,-1.0,0.0,0.0]
[1780517872965,85.05,65233.85,0.0,-1.0,0.0,0.0]
[1780517878000,85.05,65231.36,0.0,-1.0,0.0,0.0]
[1780517881024,85.05,65223.7,0.0,-1.0,0.0,0.0]
[1780517882043,85.05,65212.06,0.0,-1.0,0.0,0.0]
[1780517883046,85.05,65217.42,0.0,-1.0,0.0,0.0]
[1780517885062,85.05,65224.33,0.0,-1.0,0.0,0.0]
[1780517886069,85.05,65231.67,0.0,-1.0,0.0,0.0]
[1780517887076,85.05,65231.7,0.0,-1.0,0.0,0.0]
[1780517892131,85.05,65234.36,0.0,-1.0,0.0,0.0]
[1780517893136,85.05,65245.35,0.0,-1.0,0.0,0.0]
[1780517894143,85.05,65246.84,0.0,-1.0,0.0,0.0]
[1780517898171,85.05,65241.23,0.0,-1.0,0.0,0.0]
[1780517899178,85.05,65235.15,0.0,-1.0,0.0,0.0]
[1780517900186,85.05,65230.63,0.0,-1.0,0.0,0.0]
[1780517905528,85.05,65229.24,0.0,-1.0,0.0,0.0]
[1780517907248,85.05,65247.61,0.0,-1.0,0.0,0.0]
[1780517908255,85.05,65254.46,0.0,-1.0,0.0,0.0]
[1780517909262,85.05,65257.85,0.0,-1.0,0.0,0.0]
[1780517911276,85.05,65264.22,0.0,-1.0,0.0,0.0]
[1780517913290,85.05,65269.87,0.0,-1.0,0.0,0.0]
[1780517915306,85.05,65279.64,0.0,-1.0,0.0,0.0]
[1780517916312,85.05,65271.54,0.0,-1.0,0.0,0.0]
[1780517917320,85.05,65256.82,0.0,-1.0,0.0,0.0]
[1780517918326,85.05,65244.07,0.0,-1.0,0.0,0.0]
[1780517919333,85.05,65245.44,0.0,-1.0,0.0,0.0]
[1780517921353,85.05,65243.75,0.0,-1.0,0.0,0.0]
[1780517922357,85.05,65232.41,0.0,-1.0,0.0,0.0]
[1780517923363,85.05,65233.92,0.0,-1.0,0.0,0.0]
[1780517926385,85.05,65232.37,0.0,-1.0,0.0,0.0]
[1780517927391,85.05,65232.89,0.0,-1.0,0.0,0.0]
[1780517929948,85.05,65234.67,0.0,-1.0,0.0,0.0]
[1780517930541,85.05,65236.45,0.0,-1.0,0.0,0.0]
[1780517930592,85.05,65236.45,0.0,-1.0,0.0,0.0]
[1780517930692,85.05,65236.6,0.0,-1.0,0.0,0.0]
[1780517931419,85.05,65234.5,0.0,-1.0,0.0,0.0]
[1780517932426,85.05,65233.23,0.0,-1.0,0.0,0.0]
[1780517933433,85.05,65230.28,0.0,-1.0,0.0,0.0]
[1780517935501,85.05,65230.58,0.0,-1.0,0.0,0.0]
[1780517935648,85.05,65230.58,0.0,-1.0,0.0,0.0]
[1780517935719,85.05,65229.67,0.0,-1.0,0.0,0.0]
[1780517936454,85.05,65225.27,0.0,-1.0,0.0,0.0]
[1780517937461,85.05,65229.45,0.0,-1.0,0.0,0.0]
[1780517938468,85.05,65232.74,0.0,-1.0,0.0,0.0]
[1780517940482,85.05,65233.81,0.0,-1.0,0.0,0.0]
[1780517941489,85.05,65234.89,0.0,-1.0,0.0,0.0]
[1780517942496,85.05,65235.89,0.0,-1.0,0.0,0.0]
[1780517943503,85.05,65240.58,0.0,-1.0,0.0,0.0]
[1780517944510,85.05,65241.87,0.0,-1.0,0.0,0.0]
[1780517945517,85.05,65250.97,0.0,-1.0,0.0,0.0]
[1780517946524,85.05,65258.43,0.0,-1.0,0.0,0.0]
[1780517947531,85.05,65266.65,0.0,-1.0,0.0,0.0]
[1780517948543,85.05,65267.21,0.0,-1.0,0.0,0.0]
[1780517949553,85.05,65252.68,0.0,-1.0,0.0,0.0]
[1780517950559,85.05,65246.5,0.0,-1.0,0.0,0.0]
[1780517951572,85.05,65241.41,0.0,-1.0,0.0,0.0]
[1780517954593,85.05,65239.36,0.0,-1.0,0.0,0.0]
[1780517955599,85.05,65235.06,0.0,-1.0,0.0,0.0]
[1780517956611,85.05,65231.21,0.0,-1.0,0.0,0.0]
[1780517957621,85.05,65227.66,0.0,-1.0,0.0,0.0]
[1780517958631,85.05,65224.23,0.0,-1.0,0.0,0.0]
[1780517961652,85.05,65227.52,0.0,-1.0,0.0,0.0]
[1780517962659,85.05,65229.12,0.0,-1.0,0.0,0.0]
[1780517963666,85.05,65230.85,0.0,-1.0,0.0,0.0]
[1780517964673,85.05,65234.37,0.0,-1.0,0.0,0.0]
[1780517966687,85.05,65238.63,0.0,-1.0,0.0,0.0]
[1780517967694,85.05,65249.97,0.0,-1.0,0.0,0.0]
[1780517968700,85.05,65252.99,0.0,-1.0,0.0,0.0]
[1780517969708,85.05,65253.95,0.0,-1.0,0.0,0.0]
[1780517970715,85.05,65251.33,0.0,-1.0,0.0,0.0]
[1780517971722,85.05,65252.6,0.0,-1.0,0.0,0.0]
[1780517972729,85.05,65257.06,0.0,-1.0,0.0,0.0]
[1780517973736,85.05,65262.82,0.0,-1.0,0.0,0.0]
[1780517974743,85.05,65263.95,0.0,-1.0,0.0,0.0]
[1780517975750,85.05,65263.97,0.0,-1.0,0.0,0.0]
[1780517977764,85.05,65265.08,0.0,-1.0,0.0,0.0]
[1780517978771,85.05,65266.31,0.0,-1.0,0.0,0.0]
[1780517980785,85.05,65267.59,0.0,-1.0,0.0,0.0]
[1780517981792,85.05,65264.03,0.0,-1.0,0.0,0.0]
[1780517982799,85.05,65266.66,0.0,-1.0,0.0,0.0]
[1780517985820,85.05,65264.85,0.0,-1.0,0.0,0.0]
[1780517986827,85.05,65261.83,0.0,-1.0,0.0,0.0]
[1780517987834,85.05,65265.83,0.0,-1.0,0.0,0.0]
[1780517988841,85.05,65264.38,0.0,-1.0,0.0,0.0]
[1780517989841,85.05,65264.38,0.0,-1.0,0.0,0.0]
[1780517990861,85.05,65260.29,0.0,-1.0,0.0,0.0]
[1780517991868,85.05,65258.08,0.0,-1.0,0.0,0.0]
[1780517992875,85.05,65256.74,0.0,-1.0,0.0,0.0]
[1780517993882,85.05,65258.01,0.0,-1.0,0.0,0.0]
[1780517994663,85.05,65258.01,0.0,-1.0,0.0,0.0]
[1780517994710,85.05,65258.01,0.0,-1.0,0.0,0.0]
[1780517994889,85.05,65258.13,0.0,-1.0,0.0,0.0]
[1780517996903,85.05,65259.49,0.0,-1.0,0.0,0.0]
[1780517997910,85.05,65262.37,0.0,-1.0,0.0,0.0]
[1780517998917,85.05,65264.3,0.0,-1.0,0.0,0.0]
[1780518000516,85.05,65264.82,0.0,-1.0,0.0,0.0]
[1780518000560,85.05,65264.82,0.0,-1.0,0.0,0.0]
[1780518000948,85.05,65263.37,0.0,-1.0,0.0,0.0]
[1780518001954,85.05,65265.36,0.0,-1.0,0.0,0.0]
[1780518002961,85.05,65270.59,0.0,-1.0,0.0,0.0]
[1780518003970,85.05,65272.31,0.0,-1.0,0.0,0.0]
[1780518006992,85.05,65276.57,0.0,-1.0,0.0,0.0]
[1780518011019,85.05,65273.72,0.0,-1.0,0.0,0.0]
[1780518012029,85.05,65275.15,0.0,-1.0,0.0,0.0]
[1780518014043,85.05,65280.41,0.0,-1.0,0.0,0.0]
[1780518015050,85.05,65283.43,0.0,-1.0,0.0,0.0]
[1780518016057,85.05,65282.29,0.0,-1.0,0.0,0.0]
[1780518017064,85.05,65285.19,0.0,-1.0,0.0,0.0]
[1780518018072,85.05,65287.42,0.0,-1.0,0.0,0.0]
[1780518019078,85.05,65290.82,0.0,-1.0,0.0,0.0]
[1780518020085,85.05,65295.99,0.0,-1.0,0.0,0.0]
[1780518021092,85.05,65298.04,0.0,-1.0,0.0,0.0]
[1780518022099,85.05,65300.03,0.0,-1.0,0.0,0.0]
[1780518024113,85.05,65301.27,0.0,-1.0,0.0,0.0]
[1780518025120,85.05,65310.87,0.0,-1.0,0.0,0.0]
[1780518026129,85.05,65316.28,0.0,-1.0,0.0,0.0]
[1780518027136,85.05,65316.33,0.0,-1.0,0.0,0.0]
[1780518028144,85.05,65318.69,0.0,-1.0,0.0,0.0]
[1780518029150,85.05,65325.24,0.0,-1.0,0.0,0.0]
[1780518030157,85.05,65332.55,0.0,-1.0,0.0,0.0]
[1780518031164,85.05,65333.07,0.0,-1.0,0.0,0.0]
[1780518032171,85.05,65330.5,0.0,-1.0,0.0,0.0]
[1780518033178,85.05,65325.64,0.0,-1.0,0.0,0.0]
[1780518034187,85.05,65321.04,0.0,-1.0,0.0,0.0]
[1780518035194,85.05,65322.89,0.0,-1.0,0.0,0.0]
[1780518036201,85.05,65324.45,0.0,-1.0,0.0,0.0]
[1780518039223,85.05,65321.13,0.0,-1.0,0.0,0.0]
[1780518040232,85.05,65317.16,0.0,-1.0,0.0,0.0]
[1780518041238,85.05,65310.4,0.0,-1.0,0.0,0.0]
[1780518043253,85.05,65310.34,0.0,-1.0,0.0,0.0]
[1780518045266,85.05,65311.74,0.0,-1.0,0.0,0.0]
[1780518046775,85.05,65312.14,0.0,-1.0,0.0,0.0]
[1780518048287,85.05,65315.61,0.0,-1.0,0.0,0.0]
[1780518049294,85.05,65316.89,0.0,-1.0,0.0,0.0]
[1780518051309,85.05,65325.47,0.0,-1.0,0.0,0.0]
[1780518052315,85.05,65330.28,0.0,-1.0,0.0,0.0]
[1780518053323,85.05,65333.65,0.0,-1.0,0.0,0.0]
[1780518054331,85.05,65340.57,0.0,-1.0,0.0,0.0]
[1780518055338,85.05,65343.56,0.0,-1.0,0.0,0.0]
[1780518056344,85.05,65346.14,0.0,-1.0,0.0,0.0]
[1780518057354,85.05,65347.27,0.0,-1.0,0.0,0.0]
[1780518061380,85.05,65344.52,0.0,-1.0,0.0,0.0]
[1780518062387,85.05,65342.12,0.0,-1.0,0.0,0.0]
[1780518064400,85.05,65350.68,0.0,-1.0,0.0,0.0]
[1780518065408,85.05,65362.32,0.0,-1.0,0.0,0.0]
[1780518066416,85.05,65370.98,0.0,-1.0,0.0,0.0]
[1780518067422,85.05,65372.35,0.0,-1.0,0.0,0.0]
[1780518069437,85.05,65373.43,0.0,-1.0,0.0,0.0]
[1780518070444,85.05,65375.6,0.0,-1.0,0.0,0.0]
[1780518071451,85.05,65376.83,0.0,-1.0,0.0,0.0]
[1780518072458,85.05,65378.38,0.0,-1.0,0.0,0.0]
[1780518073465,85.05,65381.11,0.0,-1.0,0.0,0.0]
[1780518074472,85.05,65385.18,0.0,-1.0,0.0,0.0]
[1780518076485,85.05,65386.79,0.0,-1.0,0.0,0.0]
[1780518077493,85.05,65384.57,0.0,-1.0,0.0,0.0]
[1780518078500,85.05,65381.95,0.0,-1.0,0.0,0.0]
[1780518079507,85.05,65383.93,0.0,-1.0,0.0,0.0]
[1780518081522,85.05,65380.43,0.0,-1.0,0.0,0.0]
[1780518082531,85.05,65383.09,0.0,-1.0,0.0,0.0]
[1780518083537,85.05,65384.16,0.0,-1.0,0.0,0.0]
[1780518085551,85.05,65387.68,0.0,-1.0,0.0,0.0]
[1780518086558,85.05,65390.55,0.0,-1.0,0.0,0.0]
[1780518087565,85.05,65393.06,0.0,-1.0,0.0,0.0]
[1780518088572,85.05,65390.41,0.0,-1.0,0.0,0.0]
[1780518090586,85.05,65391.92,0.0,-1.0,0.0,0.0]
[1780518091593,85.05,65392.28,0.0,-1.0,0.0,0.0]
[1780518093755,85.05,65391.47,0.0,-1.0,0.0,0.0]
[1780518093822,85.05,65394.21,0.0,-1.0,0.0,0.0]
[1780518094615,85.05,65396.22,0.0,-1.0,0.0,0.0]
[1780518096629,85.05,65397.46,0.0,-1.0,0.0,0.0]
[1780518098643,85.05,65399.19,0.0,-1.0,0.0,0.0]
[1780518099649,85.05,65394.99,0.0,-1.0,0.0,0.0]
[1780518101664,85.05,65393.11,0.0,-1.0,0.0,0.0]
[1780518102672,85.05,65395.65,0.0,-1.0,0.0,0.0]
[1780518103680,85.05,65398.7,0.0,-1.0,0.0,0.0]
[1780518106269,85.05,65398.59,0.0,-1.0,0.0,0.0]
[1780518106370,85.05,65400.2,0.0,-1.0,0.0,0.0]
[1780518106720,85.05,65400.2,0.0,-1.0,0.0,0.0]
[1780518106831,85.05,65400.2,0.0,-1.0,0.0,0.0]
[1780518106868,85.05,65401.6,0.0,-1.0,0.0,0.0]
[1780518107708,85.05,65403.88,0.0,-1.0,0.0,0.0]
[1780518108716,85.05,65406.85,0.0,-1.0,0.0,0.0]
[1780518110730,85.05,65407.79,0.0,-1.0,0.0,0.0]
[1780518111737,85.05,65409.38,0.0,-1.0,0.0,0.0]
[1780518112744,85.05,65411.8,0.0,-1.0,0.0,0.0]
[1780518113751,85.05,65415.58,0.0,-1.0,0.0,0.0]
[1780518114758,85.05,65414.52,0.0,-1.0,0.0,0.0]
[1780518115765,85.05,65410.55,0.0,-1.0,0.0,0.0]
[1780518116772,85.05,65409.1,0.0,-1.0,0.0,0.0]
[1780518118786,85.05,65408.8,0.0,-1.0,0.0,0.0]
[1780518120800,85.05,65407.22,0.0,-1.0,0.0,0.0]
[1780518122814,85.05,65405.79,0.0,-1.0,0.0,0.0]
[1780518123820,85.05,65410.35,0.0,-1.0,0.0,0.0]
[1780518124828,85.05,65411.51,0.0,-1.0,0.0,0.0]
[1780518125835,85.05,65410.52,0.0,-1.0,0.0,0.0]
[1780518129865,85.05,65406.21,0.0,-1.0,0.0,0.0]
[1780518130872,85.05,65405.31,0.0,-1.0,0.0,0.0]
[1780518133893,85.05,65406.67,0.0,-1.0,0.0,0.0]
[1780518135907,85.05,65409.19,0.0,-1.0,0.0,0.0]
[1780518138928,85.05,65408.01,0.0,-1.0,0.0,0.0]
[1780518139935,85.05,65403.85,0.0,-1.0,0.0,0.0]
[1780518142956,85.05,65401.22,0.0,-1.0,0.0,0.0]
[1780518144970,85.05,65400.23,0.0,-1.0,0.0,0.0]
[1780518145977,85.05,65401.99,0.0,-1.0,0.0,0.0]
[1780518146984,85.05,65403.61,0.0,-1.0,0.0,0.0]
[1780518147991,85.05,65405.15,0.0,-1.0,0.0,0.0]
[1780518148998,85.05,65407.27,0.0,-1.0,0.0,0.0]
[1780518150009,85.05,65405.79,0.0,-1.0,0.0,0.0]
[1780518151011,85.05,65404.81,0.0,-1.0,0.0,0.0]
[1780518153026,85.05,65406.19,0.0,-1.0,0.0,0.0]
[1780518154033,85.05,65408.7,0.0,-1.0,0.0,0.0]
[1780518155040,85.05,65405.96,0.0,-1.0,0.0,0.0]
[1780518157054,85.05,65408.58,0.0,-1.0,0.0,0.0]
[1780518158060,85.05,65410.81,0.0,-1.0,0.0,0.0]
[1780518161081,85.05,65412.06,0.0,-1.0,0.0,0.0]
[1780518162089,85.05,65411.11,0.0,-1.0,0.0,0.0]
[1780518164103,85.05,65413.24,0.0,-1.0,0.0,0.0]
[1780518166117,85.05,65414.94,0.0,-1.0,0.0,0.0]
[1780518170151,85.05,65403.41,0.0,-1.0,0.0,0.0]
[1780518171155,85.05,65399.29,0.0,-1.0,0.0,0.0]
[1780518172163,85.05,65402.4,0.0,-1.0,0.0,0.0]
[1780518175183,85.05,65400.68,0.0,-1.0,0.0,0.0]
[1780518177197,85.05,65401.86,0.0,-1.0,0.0,0.0]
[1780518179211,85.05,65397.7,0.0,-1.0,0.0,0.0]
[1780518180218,85.05,65396.05,0.0,-1.0,0.0,0.0]
[1780518184379,85.05,65393.23,0.0,-1.0,0.0,0.0]
[1780518185253,85.05,65388.22,0.0,-1.0,0.0,0.0]
[1780518187267,85.05,65386.02,0.0,-1.0,0.0,0.0]
[1780518188274,85.05,65383.55,0.0,-1.0,0.0,0.0]
[1780518190287,85.05,65380.37,0.0,-1.0,0.0,0.0]
[1780518190765,85.05,65380.37,0.0,-1.0,0.0,0.0]
[1780518192302,85.05,65378.78,0.0,-1.0,0.0,0.0]
[1780518193309,85.05,65382.29,0.0,-1.0,0.0,0.0]
[1780518195323,85.05,65383.93,0.0,-1.0,0.0,0.0]
[1780518196330,85.05,65386.71,0.0,-1.0,0.0,0.0]
[1780518197339,85.05,65390.07,0.0,-1.0,0.0,0.0]
[1780518198345,85.05,65394.84,0.0,-1.0,0.0,0.0]
[1780518200360,85.05,65396.21,0.0,-1.0,0.0,0.0]
[1780518200682,85.05,65396.21,0.0,-1.0,0.0,0.0]
[1780518200788,85.05,65396.21,0.0,-1.0,0.0,0.0]
[1780518201367,85.05,65395.79,0.0,-1.0,0.0,0.0]
[1780518202374,85.05,65394.08,0.0,-1.0,0.0,0.0]
[1780518204389,85.05,65396.32,0.0,-1.0,0.0,0.0]
[1780518205396,85.05,65397.84,0.0,-1.0,0.0,0.0]
[1780518206019,85.05,65397.84,0.0,-1.0,0.0,0.0]
[1780518206403,85.05,65396.58,0.0,-1.0,0.0,0.0]
[1780518207410,85.05,65398.89,0.0,-1.0,0.0,0.0]
[1780518208420,85.05,65403.28,0.0,-1.0,0.0,0.0]
[1780518209427,85.05,65404.34,0.0,-1.0,0.0,0.0]
[1780518211442,85.05,65404.98,0.0,-1.0,0.0,0.0]
[1780518211986,85.05,65404.98,0.0,-1.0,0.0,0.0]
[1780518212036,85.05,65404.98,0.0,-1.0,0.0,0.0]
[1780518212449,85.05,65405.28,0.0,-1.0,0.0,0.0]
[1780518216477,85.05,65403.32,0.0,-1.0,0.0,0.0]
[1780518216823,85.05,65403.32,0.0,-1.0,0.0,0.0]
[1780518216877,85.05,65403.32,0.0,-1.0,0.0,0.0]
[1780518217484,85.05,65402.41,0.0,-1.0,0.0,0.0]
[1780518219498,85.05,65400.62,0.0,-1.0,0.0,0.0]
[1780518220504,85.05,65398.57,0.0,-1.0,0.0,0.0]
[1780518223526,85.05,65393.06,0.0,-1.0,0.0,0.0]
[1780518223717,85.05,65393.06,0.0,-1.0,0.0,0.0]
[1780518223821,85.05,65393.06,0.0,-1.0,0.0,0.0]
[1780518224535,85.05,65393.94,0.0,-1.0,0.0,0.0]
[1780518226549,85.05,65395.58,0.0,-1.0,0.0,0.0]
[1780518228564,85.05,65392.65,0.0,-1.0,0.0,0.0]
[1780518233605,85.05,65392.64,0.0,-1.0,0.0,0.0]
[1780518234612,85.05,65394.46,0.0,-1.0,0.0,0.0]
[1780518235619,85.05,65397.9,0.0,-1.0,0.0,0.0]
[1780518236626,85.05,65400.84,0.0,-1.0,0.0,0.0]
[1780518237633,85.05,65402.1,0.0,-1.0,0.0,0.0]
[1780518239647,85.05,65403.1,0.0,-1.0,0.0,0.0]
[1780518240654,85.05,65402.2,0.0,-1.0,0.0,0.0]
[1780518243675,85.05,65403.94,0.0,-1.0,0.0,0.0]
[1780518244682,85.05,65403.07,0.0,-1.0,0.0,0.0]
[1780518247703,85.05,65407.04,0.0,-1.0,0.0,0.0]
[1780518248710,85.05,65405.53,0.0,-1.0,0.0,0.0]
[1780518249717,85.05,65401.16,0.0,-1.0,0.0,0.0]
[1780518251735,85.05,65403.11,0.0,-1.0,0.0,0.0]
[1780518252740,85.05,65408.63,0.0,-1.0,0.0,0.0]
[1780518253747,85.05,65406.54,0.0,-1.0,0.0,0.0]
[1780518254754,85.05,65404.36,0.0,-1.0,0.0,0.0]
[1780518256768,85.05,65396.05,0.0,-1.0,0.0,0.0]
[1780518257775,85.05,65393.59,0.0,-1.0,0.0,0.0]
[1780518258782,85.05,65397.8,0.0,-1.0,0.0,0.0]
[1780518259789,85.05,65398.91,0.0,-1.0,0.0,0.0]
[1780518261803,85.05,65397.88,0.0,-1.0,0.0,0.0]
[1780518262810,85.05,65398.98,0.0,-1.0,0.0,0.0]
[1780518264824,85.05,65400.82,0.0,-1.0,0.0,0.0]
[1780518265831,85.05,65404.58,0.0,-1.0,0.0,0.0]
[1780518266838,85.05,65406.76,0.0,-1.0,0.0,0.0]
[1780518269858,85.05,65408.37,0.0,-1.0,0.0,0.0]
[1780518271873,85.05,65409.28,0.0,-1.0,0.0,0.0]
[1780518273887,85.05,65407.21,0.0,-1.0,0.0,0.0]
[1780518276908,85.05,65409.69,0.0,-1.0,0.0,0.0]
[1780518278922,85.05,65406.3,0.0,-1.0,0.0,0.0]
[1780518279929,85.05,65398.73,0.0,-1.0,0.0,0.0]
[1780518280936,85.05,65397.68,0.0,-1.0,0.0,0.0]
[1780518281943,85.05,65399.09,0.0,-1.0,0.0,0.0]
[1780518282950,85.05,65401.35,0.0,-1.0,0.0,0.0]
[1780518284964,85.05,65403.69,0.0,-1.0,0.0,0.0]
[1780518285971,85.05,65402.71,0.0,-1.0,0.0,0.0]
[1780518291008,85.05,65401.74,0.0,-1.0,0.0,0.0]
[1780518296048,85.05,65401.69,0.0,-1.0,0.0,0.0]
[1780518301083,85.05,65405.18,0.0,-1.0,0.0,0.0]
[1780518302090,85.05,65409.1,0.0,-1.0,0.0,0.0]
[1780518303097,85.05,65410.99,0.0,-1.0,0.0,0.0]
[1780518305714,85.05,65411.63,0.0,-1.0,0.0,0.0]
[1780518310826,85.05,65411.51,0.0,-1.0,0.0,0.0]
[1780518310933,85.05,65411.51,0.0,-1.0,0.0,0.0]
[1780518311153,85.05,65412.67,0.0,-1.0,0.0,0.0]
[1780518314174,85.05,65417.61,0.0,-1.0,0.0,0.0]
[1780518316188,85.05,65418.59,0.0,-1.0,0.0,0.0]
[1780518317195,85.05,65423.72,0.0,-1.0,0.0,0.0]
[1780518318206,85.05,65436.3,0.0,-1.0,0.0,0.0]
[1780518319213,85.05,65444.36,0.0,-1.0,0.0,0.0]
[1780518320220,85.05,65455.36,0.0,-1.0,0.0,0.0]
[1780518321227,85.05,65464.93,0.0,-1.0,0.0,0.0]
[1780518322234,85.05,65467.35,0.0,-1.0,0.0,0.0]
[1780518323241,85.05,65462.96,0.0,-1.0,0.0,0.0]
[1780518324247,85.05,65454.65,0.0,-1.0,0.0,0.0]
[1780518325255,85.05,65456.13,0.0,-1.0,0.0,0.0]
[1780518326262,85.05,65457.7,0.0,-1.0,0.0,0.0]
[1780518327269,85.05,65456.27,0.0,-1.0,0.0,0.0]
[1780518328276,85.05,65449.84,0.0,-1.0,0.0,0.0]
[1780518329283,85.05,65448.29,0.0,-1.0,0.0,0.0]
[1780518331297,85.05,65446.49,0.0,-1.0,0.0,0.0]
[1780518332304,85.05,65448.94,0.0,-1.0,0.0,0.0]
[1780518336332,85.05,65445.87,0.0,-1.0,0.0,0.0]
[1780518337339,85.05,65439.72,0.0,-1.0,0.0,0.0]
[1780518338346,85.05,65439.11,0.0,-1.0,0.0,0.0]
[1780518339377,85.05,65436.27,0.0,-1.0,0.0,0.0]
[1780518340378,85.05,65428.17,0.0,-1.0,0.0,0.0]
[1780518341385,85.05,65423.46,0.0,-1.0,0.0,0.0]
[1780518346423,85.05,65423.65,0.0,-1.0,0.0,0.0]
[1780518347430,85.05,65419.11,0.0,-1.0,0.0,0.0]
[1780518349445,85.05,65422.1,0.0,-1.0,0.0,0.0]
[1780518350451,85.05,65426.16,0.0,-1.0,0.0,0.0]
[1780518351458,85.05,65427.67,0.0,-1.0,0.0,0.0]
[1780518352465,85.05,65428.97,0.0,-1.0,0.0,0.0]
[1780518353472,85.05,65426.73,0.0,-1.0,0.0,0.0]
[1780518354480,85.05,65424.5,0.0,-1.0,0.0,0.0]
[1780518355487,85.05,65429.31,0.0,-1.0,0.0,0.0]
[1780518357501,85.05,65434.58,0.0,-1.0,0.0,0.0]
[1780518357743,85.05,65434.58,0.0,-1.0,0.0,0.0]
[1780518359515,85.05,65435.55,0.0,-1.0,0.0,0.0]
[1780518361529,85.05,65432.79,0.0,-1.0,0.0,0.0]
[1780518362395,85.05,65432.79,0.0,-1.0,0.0,0.0]
[1780518362500,85.05,65432.79,0.0,-1.0,0.0,0.0]
[1780518362536,85.05,65430.57,0.0,-1.0,0.0,0.0]
[1780518367574,85.05,65430.97,0.0,-1.0,0.0,0.0]
[1780518371602,85.05,65431.82,0.0,-1.0,0.0,0.0]
[1780518373616,85.05,65435.19,0.0,-1.0,0.0,0.0]
[1780518374623,85.05,65440.43,0.0,-1.0,0.0,0.0]
[1780518375630,85.05,65445.49,0.0,-1.0,0.0,0.0]
[1780518376637,85.05,65450.39,0.0,-1.0,0.0,0.0]
[1780518378651,85.05,65453.19,0.0,-1.0,0.0,0.0]
[1780518379658,85.05,65459.47,0.0,-1.0,0.0,0.0]
[1780518380097,85.05,65459.47,0.0,-1.0,0.0,0.0]
[1780518380665,85.05,65466.8,0.0,-1.0,0.0,0.0]
[1780518381672,85.05,65468.01,0.0,-1.0,0.0,0.0]
[1780518382678,85.05,65469.9,0.0,-1.0,0.0,0.0]
[1780518383686,85.05,65472.67,0.0,-1.0,0.0,0.0]
[1780518384698,85.05,65476.83,0.0,-1.0,0.0,0.0]
[1780518385706,85.05,65483.86,0.0,-1.0,0.0,0.0]
[1780518386713,85.05,65490.1,0.0,-1.0,0.0,0.0]
[1780518387720,85.05,65493.13,0.0,-1.0,0.0,0.0]
[1780518389734,85.05,65494.9,0.0,-1.0,0.0,0.0]
[1780518391749,85.05,65492.5,0.0,-1.0,0.0,0.0]
[1780518392755,85.05,65491.07,0.0,-1.0,0.0,0.0]
[1780518393762,85.05,65495.03,0.0,-1.0,0.0,0.0]
[1780518395776,85.05,65493.34,0.0,-1.0,0.0,0.0]
[1780518396783,85.05,65490.06,0.0,-1.0,0.0,0.0]
[1780518398797,85.05,65491.89,0.0,-1.0,0.0,0.0]
[1780518401818,85.05,65489.02,0.0,-1.0,0.0,0.0]
[1780518402825,85.05,65490.95,0.0,-1.0,0.0,0.0]
[1780518404839,85.05,65496.12,0.0,-1.0,0.0,0.0]
[1780518405848,85.05,65499.56,0.0,-1.0,0.0,0.0]
[1780518406855,85.05,65502.45,0.0,-1.0,0.0,0.0]
[1780518408583,85.05,65500.63,0.0,-1.0,0.0,0.0]
[1780518408869,85.05,65495.79,0.0,-1.0,0.0,0.0]
[1780518409877,85.05,65497.24,0.0,-1.0,0.0,0.0]
[1780518412898,85.05,65500.81,0.0,-1.0,0.0,0.0]
[1780518414914,85.05,65502.85,0.0,-1.0,0.0,0.0]
[1780518416189,85.05,65502.85,0.0,-1.0,0.0,0.0]
[1780518416287,85.05,65502.85,0.0,-1.0,0.0,0.0]
[1780518416572,85.05,65502.8,0.0,-1.0,0.0,0.0]
[1780518416925,85.05,65504.0,0.0,-1.0,0.0,0.0]
[1780518417815,85.05,65504.0,0.0,-1.0,0.0,0.0]
[1780518418941,85.05,65498.37,0.0,-1.0,0.0,0.0]
[1780518419947,85.05,65495.7,0.0,-1.0,0.0,0.0]
[1780518421961,85.05,65493.9,0.0,-1.0,0.0,0.0]
[1780518423975,85.05,65499.59,0.0,-1.0,0.0,0.0]
[1780518424982,85.05,65495.96,0.0,-1.0,0.0,0.0]
[1780518425869,85.05,65495.96,0.0,-1.0,0.0,0.0]
[1780518425967,85.05,65495.96,0.0,-1.0,0.0,0.0]
[1780518425989,85.05,65493.55,0.0,-1.0,0.0,0.0]
[1780518426996,85.05,65495.44,0.0,-1.0,0.0,0.0]
[1780518429010,85.05,65494.19,0.0,-1.0,0.0,0.0]
[1780518430017,85.05,65491.63,0.0,-1.0,0.0,0.0]
[1780518430872,85.05,65491.63,0.0,-1.0,0.0,0.0]
[1780518430925,85.05,65491.63,0.0,-1.0,0.0,0.0]
[1780518431024,85.05,65491.56,0.0,-1.0,0.0,0.0]
[1780518433038,85.05,65492.51,0.0,-1.0,0.0,0.0]
[1780518434045,85.05,65496.29,0.0,-1.0,0.0,0.0]
[1780518435075,85.05,65501.04,0.0,-1.0,0.0,0.0]
[1780518436632,85.05,65501.04,0.0,-1.0,0.0,0.0]
[1780518436680,85.05,65501.04,0.0,-1.0,0.0,0.0]
[1780518436733,85.05,65501.42,0.0,-1.0,0.0,0.0]
[1780518437066,85.05,65502.6,0.0,-1.0,0.0,0.0]
[1780518438019,85.05,65502.6,0.0,-1.0,0.0,0.0]
[1780518438073,85.05,65504.26,0.0,-1.0,0.0,0.0]
[1780518443151,85.05,65504.77,0.0,-1.0,0.0,0.0]
[1780518443202,85.05,65504.77,0.0,-1.0,0.0,0.0]
[1780518443233,85.05,65506.24,0.0,-1.0,0.0,0.0]
[1780518444103,85.05,65506.24,0.0,-1.0,0.0,0.0]
[1780518450157,85.05,65506.34,0.0,-1.0,0.0,0.0]
[1780518451164,85.05,65506.42,0.0,-1.0,0.0,0.0]
[1780518452171,85.05,65511.98,0.0,-1.0,0.0,0.0]
[1780518453178,85.05,65514.4,0.0,-1.0,0.0,0.0]
[1780518454184,85.05,65513.51,0.0,-1.0,0.0,0.0]
[1780518456199,85.05,65515.34,0.0,-1.0,0.0,0.0]
[1780518457344,85.05,65515.34,0.0,-1.0,0.0,0.0]
[1780518457398,85.05,65515.34,0.0,-1.0,0.0,0.0]
[1780518457601,85.05,65514.07,0.0,-1.0,0.0,0.0]
[1780518458212,85.05,65510.53,0.0,-1.0,0.0,0.0]
[1780518459220,85.05,65509.13,0.0,-1.0,0.0,0.0]
[1780518460227,85.05,65508.2,0.0,-1.0,0.0,0.0]
[1780518462241,85.05,65509.32,0.0,-1.0,0.0,0.0]
[1780518462908,85.05,65509.32,0.0,-1.0,0.0,0.0]
[1780518462975,85.05,65509.32,0.0,-1.0,0.0,0.0]
[1780518463248,85.05,65506.5,0.0,-1.0,0.0,0.0]
[1780518464255,85.05,65508.56,0.0,-1.0,0.0,0.0]
[1780518466269,85.05,65507.27,0.0,-1.0,0.0,0.0]
[1780518471517,85.05,65506.96,0.0,-1.0,0.0,0.0]
[1780518471629,85.05,65506.96,0.0,-1.0,0.0,0.0]
[1780518471725,85.05,65507.94,0.0,-1.0,0.0,0.0]
[1780518477346,85.05,65507.65,0.0,-1.0,0.0,0.0]
[1780518481374,85.05,65504.66,0.0,-1.0,0.0,0.0]
[1780518482382,85.05,65499.3,0.0,-1.0,0.0,0.0]
[1780518483387,85.05,65494.48,0.0,-1.0,0.0,0.0]
[1780518484304,85.05,65494.48,0.0,-1.0,0.0,0.0]
[1780518484335,85.05,65494.48,0.0,-1.0,0.0,0.0]
[1780518484510,85.05,65494.65,0.0,-1.0,0.0,0.0]
[1780518486409,85.05,65499.23,0.0,-1.0,0.0,0.0]
[1780518487416,85.05,65502.76,0.0,-1.0,0.0,0.0]
[1780518487856,85.05,65502.76,0.0,-1.0,0.0,0.0]
[1780518487903,85.05,65502.76,0.0,-1.0,0.0,0.0]
[1780518488423,85.05,65506.43,0.0,-1.0,0.0,0.0]
[1780518490437,85.05,65507.38,0.0,-1.0,0.0,0.0]
[1780518495472,85.05,65506.1,0.0,-1.0,0.0,0.0]
[1780518500507,85.05,65506.66,0.0,-1.0,0.0,0.0]
[1780518501228,85.05,65506.66,0.0,-1.0,0.0,0.0]
[1780518501280,85.05,65506.66,0.0,-1.0,0.0,0.0]
[1780518501513,85.05,65506.65,0.0,-1.0,0.0,0.0]
[1780518502521,85.05,65502.91,0.0,-1.0,0.0,0.0]
[1780518503529,85.05,65500.46,0.0,-1.0,0.0,0.0]
[1780518505007,85.05,65500.29,0.0,-1.0,0.0,0.0]
[1780518505542,85.05,65499.22,0.0,-1.0,0.0,0.0]
[1780518507556,85.05,65495.97,0.0,-1.0,0.0,0.0]
[1780518508563,85.05,65494.56,0.0,-1.0,0.0,0.0]
[1780518509989,85.05,65494.74,0.0,-1.0,0.0,0.0]
[1780518510059,85.05,65494.74,0.0,-1.0,0.0,0.0]
[1780518510577,85.05,65494.76,0.0,-1.0,0.0,0.0]
[1780518511584,85.05,65494.14,0.0,-1.0,0.0,0.0]
[1780518512590,85.05,65483.32,0.0,-1.0,0.0,0.0]
[1780518513598,85.05,65481.0,0.0,-1.0,0.0,0.0]
[1780518514605,85.05,65482.77,0.0,-1.0,0.0,0.0]
[1780518515612,85.05,65486.89,0.0,-1.0,0.0,0.0]
[1780518519640,85.05,65484.62,0.0,-1.0,0.0,0.0]
[1780518520646,85.05,65478.69,0.0,-1.0,0.0,0.0]
[1780518521654,85.05,65474.69,0.0,-1.0,0.0,0.0]
[1780518522661,85.05,65471.06,0.0,-1.0,0.0,0.0]
[1780518523668,85.05,65467.59,0.0,-1.0,0.0,0.0]
[1780518524675,85.05,65463.65,0.0,-1.0,0.0,0.0]
[1780518525682,85.05,65461.04,0.0,-1.0,0.0,0.0]
[1780518526592,85.05,65461.04,0.0,-1.0,0.0,0.0]
[1780518526691,85.05,65460.23,0.0,-1.0,0.0,0.0]
[1780518527698,85.05,65455.24,0.0,-1.0,0.0,0.0]
[1780518528705,85.05,65447.99,0.0,-1.0,0.0,0.0]
[1780518529712,85.05,65441.42,0.0,-1.0,0.0,0.0]
[1780518530719,85.05,65435.96,0.0,-1.0,0.0,0.0]
[1780518531725,85.05,65432.33,0.0,-1.0,0.0,0.0]
[1780518532733,85.05,65431.4,0.0,-1.0,0.0,0.0]
[1780518533740,85.05,65429.77,0.0,-1.0,0.0,0.0]
[1780518535754,85.05,65433.84,0.0,-1.0,0.0,0.0]
[1780518537768,85.05,65437.9,0.0,-1.0,0.0,0.0]
[1780518538775,85.05,65434.88,0.0,-1.0,0.0,0.0]
[1780518539782,85.05,65433.36,0.0,-1.0,0.0,0.0]
[1780518541796,85.05,65437.45,0.0,-1.0,0.0,0.0]
[1780518542803,85.05,65434.37,0.0,-1.0,0.0,0.0]
[1780518543810,85.05,65438.35,0.0,-1.0,0.0,0.0]
[1780518544817,85.05,65441.21,0.0,-1.0,0.0,0.0]
[1780518545941,85.05,65440.85,0.0,-1.0,0.0,0.0]
[1780518545981,85.05,65440.85,0.0,-1.0,0.0,0.0]
[1780518546831,85.05,65441.16,0.0,-1.0,0.0,0.0]
[1780518548615,85.05,65441.34,0.0,-1.0,0.0,0.0]
[1780518552877,85.05,65443.94,0.0,-1.0,0.0,0.0]
[1780518553884,85.05,65446.27,0.0,-1.0,0.0,0.0]
[1780518554891,85.05,65447.36,0.0,-1.0,0.0,0.0]
[1780518555141,85.05,65447.36,0.0,-1.0,0.0,0.0]
[1780518555238,85.05,65447.36,0.0,-1.0,0.0,0.0]
[1780518555898,85.05,65448.17,0.0,-1.0,0.0,0.0]
[1780518556905,85.05,65449.48,0.0,-1.0,0.0,0.0]
[1780518558920,85.05,65454.7,0.0,-1.0,0.0,0.0]
[1780518559927,85.05,65461.32,0.0,-1.0,0.0,0.0]
[1780518560934,85.05,65465.65,0.0,-1.0,0.0,0.0]
[1780518561943,85.05,65464.6,0.0,-1.0,0.0,0.0]
[1780518562372,85.05,65464.6,0.0,-1.0,0.0,0.0]
[1780518562472,85.05,65464.6,0.0,-1.0,0.0,0.0]
[1780518562948,85.05,65464.77,0.0,-1.0,0.0,0.0]
[1780518563977,85.05,65464.77,0.0,-1.0,0.0,0.0]
[1780518564962,85.05,65466.41,0.0,-1.0,0.0,0.0]
[1780518565969,85.05,65465.6,0.0,-1.0,0.0,0.0]
[1780518568992,85.05,65465.92,0.0,-1.0,0.0,0.0]
[1780518569106,85.05,65465.92,0.0,-1.0,0.0,0.0]
[1780518569147,85.05,65466.62,0.0,-1.0,0.0,0.0]
[1780518571006,85.05,65463.25,0.0,-1.0,0.0,0.0]
[1780518572013,85.05,65460.08,0.0,-1.0,0.0,0.0]
[1780518573021,85.05,65459.3,0.0,-1.0,0.0,0.0]
[1780518574028,85.05,65461.36,0.0,-1.0,0.0,0.0]
[1780518576042,85.05,65459.37,0.0,-1.0,0.0,0.0]
[1780518577049,85.05,65460.39,0.0,-1.0,0.0,0.0]
[1780518581077,85.05,65461.29,0.0,-1.0,0.0,0.0]
[1780518582084,85.05,65464.24,0.0,-1.0,0.0,0.0]
[1780518583091,85.05,65465.77,0.0,-1.0,0.0,0.0]
[1780518584098,85.05,65468.92,0.0,-1.0,0.0,0.0]
[1780518585107,85.05,65469.82,0.0,-1.0,0.0,0.0]
[1780518586114,85.05,65468.93,0.0,-1.0,0.0,0.0]
[1780518587120,85.05,65464.0,0.0,-1.0,0.0,0.0]
[1780518588468,85.05,65464.0,0.0,-1.0,0.0,0.0]
[1780518589135,85.05,65465.48,0.0,-1.0,0.0,0.0]
[1780518590142,85.05,65464.55,0.0,-1.0,0.0,0.0]
[1780518591149,85.05,65466.64,0.0,-1.0,0.0,0.0]
[1780518591995,85.05,65466.64,0.0,-1.0,0.0,0.0]
[1780518592104,85.05,65466.64,0.0,-1.0,0.0,0.0]
[1780518592156,85.05,65465.58,0.0,-1.0,0.0,0.0]
[1780518593163,85.05,65464.72,0.0,-1.0,0.0,0.0]
[1780518596184,85.05,65466.55,0.0,-1.0,0.0,0.0]
[1780518597191,85.05,65464.25,0.0,-1.0,0.0,0.0]
[1780518599205,85.05,65461.82,0.0,-1.0,0.0,0.0]
[1780518600212,85.05,65460.3,0.0,-1.0,0.0,0.0]
[1780518603233,85.05,65461.36,0.0,-1.0,0.0,0.0]
[1780518604240,85.05,65460.62,0.0,-1.0,0.0,0.0]
[1780518605249,85.05,65459.54,0.0,-1.0,0.0,0.0]
[1780518606256,85.05,65464.05,0.0,-1.0,0.0,0.0]
[1780518607263,85.05,65460.02,0.0,-1.0,0.0,0.0]
[1780518610284,85.05,65457.7,0.0,-1.0,0.0,0.0]
[1780518611177,85.05,65457.7,0.0,-1.0,0.0,0.0]
[1780518611295,85.05,65452.07,0.0,-1.0,0.0,0.0]
[1780518612300,85.05,65444.02,0.0,-1.0,0.0,0.0]
[1780518613307,85.05,65443.12,0.0,-1.0,0.0,0.0]
[1780518617937,85.05,65443.74,0.0,-1.0,0.0,0.0]
[1780518618044,85.05,65443.08,0.0,-1.0,0.0,0.0]
[1780518618342,85.05,65445.03,0.0,-1.0,0.0,0.0]
[1780518619349,85.05,65450.8,0.0,-1.0,0.0,0.0]
[1780518620356,85.05,65454.03,0.0,-1.0,0.0,0.0]
[1780518621363,85.05,65455.95,0.0,-1.0,0.0,0.0]
[1780518622791,85.05,65455.95,0.0,-1.0,0.0,0.0]
[1780518622892,85.05,65454.79,0.0,-1.0,0.0,0.0]
[1780518624384,85.05,65458.22,0.0,-1.0,0.0,0.0]
[1780518625693,85.05,65458.22,0.0,-1.0,0.0,0.0]
[1780518625713,85.05,65458.22,0.0,-1.0,0.0,0.0]
[1780518625721,85.05,65460.04,0.0,-1.0,0.0,0.0]
[1780518626398,85.05,65461.39,0.0,-1.0,0.0,0.0]
[1780518627988,85.05,65461.39,0.0,-1.0,0.0,0.0]
[1780518628006,85.05,65463.2,0.0,-1.0,0.0,0.0]
[1780518628412,85.05,65461.14,0.0,-1.0,0.0,0.0]
[1780518631433,85.05,65460.92,0.0,-1.0,0.0,0.0]
[1780518632440,85.05,65462.57,0.0,-1.0,0.0,0.0]
[1780518633448,85.05,65469.38,0.0,-1.0,0.0,0.0]
[1780518634454,85.05,65473.1,0.0,-1.0,0.0,0.0]
[1780518635461,85.05,65474.09,0.0,-1.0,0.0,0.0]
[1780518636799,85.05,65474.09,0.0,-1.0,0.0,0.0]
[1780518636818,85.05,65474.09,0.0,-1.0,0.0,0.0]
[1780518636865,85.05,65472.79,0.0,-1.0,0.0,0.0]
[1780518637475,85.05,65471.9,0.0,-1.0,0.0,0.0]
[1780518639575,85.05,65472.0,0.0,-1.0,0.0,0.0]
[1780518639676,85.05,65470.52,0.0,-1.0,0.0,0.0]
[1780518640496,85.05,65471.61,0.0,-1.0,0.0,0.0]
[1780518641503,85.05,65469.91,0.0,-1.0,0.0,0.0]
[1780518642510,85.05,65466.01,0.0,-1.0,0.0,0.0]
[1780518643265,85.05,65466.01,0.0,-1.0,0.0,0.0]
[1780518643336,85.05,65466.01,0.0,-1.0,0.0,0.0]
[1780518643520,85.05,65467.99,0.0,-1.0,0.0,0.0]
[1780518644527,85.05,65475.05,0.0,-1.0,0.0,0.0]
[1780518645534,85.05,65483.62,0.0,-1.0,0.0,0.0]
[1780518646541,85.05,65483.74,0.0,-1.0,0.0,0.0]
[1780518647497,85.05,65483.74,0.0,-1.0,0.0,0.0]
[1780518647548,85.05,65484.3,0.0,-1.0,0.0,0.0]
[1780518650569,85.05,65485.08,0.0,-1.0,0.0,0.0]
[1780518653590,85.05,65482.63,0.0,-1.0,0.0,0.0]
[1780518654597,85.05,65477.37,0.0,-1.0,0.0,0.0]
[1780518655604,85.05,65473.27,0.0,-1.0,0.0,0.0]
[1780518657618,85.05,65475.36,0.0,-1.0,0.0,0.0]
[1780518659635,85.05,65472.59,0.0,-1.0,0.0,0.0]
[1780518660642,85.05,65473.26,0.0,-1.0,0.0,0.0]
[1780518661655,85.05,65476.05,0.0,-1.0,0.0,0.0]
[1780518662659,85.05,65478.54,0.0,-1.0,0.0,0.0]
[1780518663665,85.05,65480.2,0.0,-1.0,0.0,0.0]
[1780518664672,85.05,65481.51,0.0,-1.0,0.0,0.0]
[1780518665681,85.05,65476.84,0.0,-1.0,0.0,0.0]
[1780518666687,85.05,65475.48,0.0,-1.0,0.0,0.0]
[1780518667693,85.05,65470.45,0.0,-1.0,0.0,0.0]
[1780518669708,85.05,65467.04,0.0,-1.0,0.0,0.0]
[1780518671029,85.05,65465.56,0.0,-1.0,0.0,0.0]
[1780518671722,85.05,65464.95,0.0,-1.0,0.0,0.0]
[1780518672729,85.05,65463.55,0.0,-1.0,0.0,0.0]
[1780518673736,85.05,65462.54,0.0,-1.0,0.0,0.0]
[1780518674743,85.05,65452.01,0.0,-1.0,0.0,0.0]
[1780518675750,85.05,65441.35,0.0,-1.0,0.0,0.0]
[1780518676757,85.05,65433.7,0.0,-1.0,0.0,0.0]
[1780518677764,85.05,65432.13,0.0,-1.0,0.0,0.0]
[1780518678727,85.05,65432.13,0.0,-1.0,0.0,0.0]
[1780518678771,85.05,65435.57,0.0,-1.0,0.0,0.0]
[1780518679778,85.05,65437.43,0.0,-1.0,0.0,0.0]
[1780518680785,85.05,65438.2,0.0,-1.0,0.0,0.0]
[1780518683806,85.05,65439.35,0.0,-1.0,0.0,0.0]
[1780518685053,85.05,65439.35,0.0,-1.0,0.0,0.0]
[1780518685160,85.05,65439.94,0.0,-1.0,0.0,0.0]
[1780518685820,85.05,65440.77,0.0,-1.0,0.0,0.0]
[1780518686827,85.05,65443.55,0.0,-1.0,0.0,0.0]
[1780518687834,85.05,65447.07,0.0,-1.0,0.0,0.0]
[1780518688841,85.05,65448.51,0.0,-1.0,0.0,0.0]
[1780518689848,85.05,65449.6,0.0,-1.0,0.0,0.0]
[1780518690869,85.05,65454.7,0.0,-1.0,0.0,0.0]
[1780518692876,85.05,65453.75,0.0,-1.0,0.0,0.0]
[1780518693883,85.05,65451.26,0.0,-1.0,0.0,0.0]
[1780518694890,85.05,65446.11,0.0,-1.0,0.0,0.0]
[1780518695897,85.05,65442.44,0.0,-1.0,0.0,0.0]
[1780518696904,85.05,65433.26,0.0,-1.0,0.0,0.0]
[1780518697911,85.05,65431.28,0.0,-1.0,0.0,0.0]
[1780518698918,85.05,65428.36,0.0,-1.0,0.0,0.0]
[1780518700086,85.05,65428.36,0.0,-1.0,0.0,0.0]
[1780518701939,85.05,65429.24,0.0,-1.0,0.0,0.0]
[1780518702946,85.05,65433.31,0.0,-1.0,0.0,0.0]
[1780518705968,85.05,65432.49,0.0,-1.0,0.0,0.0]
[1780518706689,85.05,65432.49,0.0,-1.0,0.0,0.0]
[1780518706793,85.05,65432.49,0.0,-1.0,0.0,0.0]
[1780518706975,85.05,65431.18,0.0,-1.0,0.0,0.0]
[1780518709996,85.05,65431.8,0.0,-1.0,0.0,0.0]
[1780518714026,85.05,65431.01,0.0,-1.0,0.0,0.0]
[1780518719065,85.05,65423.98,0.0,-1.0,0.0,0.0]
[1780518720069,85.05,65414.58,0.0,-1.0,0.0,0.0]
[1780518721076,85.05,65418.78,0.0,-1.0,0.0,0.0]
[1780518722083,85.05,65420.58,0.0,-1.0,0.0,0.0]
[1780518723090,85.05,65424.42,0.0,-1.0,0.0,0.0]
[1780518724097,85.05,65429.18,0.0,-1.0,0.0,0.0]
[1780518725104,85.05,65434.7,0.0,-1.0,0.0,0.0]
[1780518726111,85.05,65438.88,0.0,-1.0,0.0,0.0]
[1780518727117,85.05,65442.16,0.0,-1.0,0.0,0.0]
[1780518728125,85.05,65451.2,0.0,-1.0,0.0,0.0]
[1780518729134,85.05,65454.03,0.0,-1.0,0.0,0.0]
[1780518729543,85.05,65454.03,0.0,-1.0,0.0,0.0]
[1780518730139,85.05,65458.21,0.0,-1.0,0.0,0.0]
[1780518732153,85.05,65458.8,0.0,-1.0,0.0,0.0]
[1780518734167,85.05,65459.4,0.0,-1.0,0.0,0.0]
[1780518735176,85.05,65464.68,0.0,-1.0,0.0,0.0]
[1780518737190,85.05,65457.77,0.0,-1.0,0.0,0.0]
[1780518738197,85.05,65455.3,0.0,-1.0,0.0,0.0]
[1780518739204,85.05,65449.88,0.0,-1.0,0.0,0.0]
[1780518741112,85.05,65449.88,0.0,-1.0,0.0,0.0]
[1780518740211,85.05,65447.31,0.0,-1.0,0.0,0.0]
[1780518741221,85.05,65447.31,0.0,-1.0,0.0,0.0]
[1780518741322,85.05,65444.47,0.0,-1.0,0.0,0.0]
[1780518742873,85.05,65444.47,0.0,-1.0,0.0,0.0]
[1780518743232,85.05,65445.03,0.0,-1.0,0.0,0.0]
[1780518744250,85.05,65436.91,0.0,-1.0,0.0,0.0]
[1780518745253,85.05,65426.21,0.0,-1.0,0.0,0.0]
[1780518746260,85.05,65423.73,0.0,-1.0,0.0,0.0]
[1780518747267,85.05,65427.13,0.0,-1.0,0.0,0.0]
[1780518748274,85.05,65428.16,0.0,-1.0,0.0,0.0]
[1780518749248,85.05,65428.16,0.0,-1.0,0.0,0.0]
[1780518749348,85.05,65428.16,0.0,-1.0,0.0,0.0]
[1780518749448,85.05,65427.5,0.0,-1.0,0.0,0.0]
[1780518750287,85.05,65425.94,0.0,-1.0,0.0,0.0]
[1780518751295,85.05,65422.29,0.0,-1.0,0.0,0.0]
[1780518753309,85.05,65416.22,0.0,-1.0,0.0,0.0]
[1780518754316,85.05,65409.87,0.0,-1.0,0.0,0.0]
[1780518755323,85.05,65404.48,0.0,-1.0,0.0,0.0]
[1780518756330,85.05,65403.78,0.0,-1.0,0.0,0.0]
[1780518757338,85.05,65408.35,0.0,-1.0,0.0,0.0]
[1780518758345,85.05,65406.42,0.0,-1.0,0.0,0.0]
[1780518759351,85.05,65405.53,0.0,-1.0,0.0,0.0]
[1780518760359,85.05,65406.53,0.0,-1.0,0.0,0.0]
[1780518761366,85.05,65408.18,0.0,-1.0,0.0,0.0]
[1780518762373,85.05,65403.9,0.0,-1.0,0.0,0.0]
[1780518763380,85.05,65402.38,0.0,-1.0,0.0,0.0]
[1780518764387,85.05,65401.77,0.0,-1.0,0.0,0.0]
[1780518765394,85.05,65399.24,0.0,-1.0,0.0,0.0]
[1780518766400,85.05,65395.03,0.0,-1.0,0.0,0.0]
[1780518770429,85.05,65393.78,0.0,-1.0,0.0,0.0]
[1780518771435,85.05,65392.76,0.0,-1.0,0.0,0.0]
[1780518772457,85.05,65390.76,0.0,-1.0,0.0,0.0]
[1780518773462,85.05,65389.93,0.0,-1.0,0.0,0.0]
[1780518774469,85.05,65388.3,0.0,-1.0,0.0,0.0]
[1780518776483,85.05,65382.7,0.0,-1.0,0.0,0.0]
[1780518777490,85.05,65379.38,0.0,-1.0,0.0,0.0]
[1780518778496,85.05,65375.77,0.0,-1.0,0.0,0.0]
[1780518779504,85.05,65379.26,0.0,-1.0,0.0,0.0]
[1780518780511,85.05,65378.42,0.0,-1.0,0.0,0.0]
[1780518781518,85.05,65370.48,0.0,-1.0,0.0,0.0]
[1780518782525,85.05,65359.42,0.0,-1.0,0.0,0.0]
[1780518783532,85.05,65356.8,0.0,-1.0,0.0,0.0]
[1780518785547,85.05,65352.17,0.0,-1.0,0.0,0.0]
[1780518786559,85.05,65345.45,0.0,-1.0,0.0,0.0]
[1780518787566,85.05,65345.82,0.0,-1.0,0.0,0.0]
[1780518789580,85.05,65342.98,0.0,-1.0,0.0,0.0]
[1780518792601,85.05,65344.11,0.0,-1.0,0.0,0.0]
[1780518793608,85.05,65342.38,0.0,-1.0,0.0,0.0]
[1780518794615,85.05,65338.29,0.0,-1.0,0.0,0.0]
[1780518795622,85.05,65337.06,0.0,-1.0,0.0,0.0]
[1780518796630,85.05,65331.92,0.0,-1.0,0.0,0.0]
[1780518797636,85.05,65334.38,0.0,-1.0,0.0,0.0]
[1780518798643,85.05,65330.94,0.0,-1.0,0.0,0.0]
[1780518799650,85.05,65326.17,0.0,-1.0,0.0,0.0]
[1780518800657,85.05,65331.55,0.0,-1.0,0.0,0.0]
[1780518801664,85.05,65327.79,0.0,-1.0,0.0,0.0]
[1780518802672,85.05,65331.07,0.0,-1.0,0.0,0.0]
[1780518803679,85.05,65330.29,0.0,-1.0,0.0,0.0]
[1780518804686,85.05,65331.21,0.0,-1.0,0.0,0.0]
[1780518807707,85.05,65330.6,0.0,-1.0,0.0,0.0]
[1780518808714,85.05,65330.03,0.0,-1.0,0.0,0.0]
[1780518811735,85.05,65330.04,0.0,-1.0,0.0,0.0]
[1780518812499,85.05,65330.04,0.0,-1.0,0.0,0.0]
[1780518812742,85.05,65330.91,0.0,-1.0,0.0,0.0]
[1780518813749,85.05,65333.61,0.0,-1.0,0.0,0.0]
[1780518814756,85.05,65340.93,0.0,-1.0,0.0,0.0]
[1780518815763,85.05,65353.26,0.0,-1.0,0.0,0.0]
[1780518816770,85.05,65355.55,0.0,-1.0,0.0,0.0]
[1780518820138,85.05,65355.59,0.0,-1.0,0.0,0.0]
[1780518820236,85.05,65355.59,0.0,-1.0,0.0,0.0]
[1780518820212,85.05,65355.64,0.0,-1.0,0.0,0.0]
[1780518820799,85.05,65353.49,0.0,-1.0,0.0,0.0]
[1780518821806,85.05,65355.33,0.0,-1.0,0.0,0.0]
[1780518822813,85.05,65364.2,0.0,-1.0,0.0,0.0]
[1780518823821,85.05,65370.46,0.0,-1.0,0.0,0.0]
[1780518824828,85.05,65373.97,0.0,-1.0,0.0,0.0]
[1780518825835,85.05,65373.62,0.0,-1.0,0.0,0.0]
[1780518827849,85.05,65374.34,0.0,-1.0,0.0,0.0]
[1780518829864,85.05,65370.36,0.0,-1.0,0.0,0.0]
[1780518830870,85.05,65362.95,0.0,-1.0,0.0,0.0]
[1780518832553,85.05,65362.74,0.0,-1.0,0.0,0.0]
[1780518832658,85.05,65362.74,0.0,-1.0,0.0,0.0]
[1780518832884,85.05,65362.83,0.0,-1.0,0.0,0.0]
[1780518833891,85.05,65363.83,0.0,-1.0,0.0,0.0]
[1780518834897,85.05,65366.71,0.0,-1.0,0.0,0.0]
[1780518835905,85.05,65368.22,0.0,-1.0,0.0,0.0]
[1780518836912,85.05,65366.54,0.0,-1.0,0.0,0.0]
[1780518837919,85.05,65362.34,0.0,-1.0,0.0,0.0]
[1780518838926,85.05,65357.85,0.0,-1.0,0.0,0.0]
[1780518839932,85.05,65357.22,0.0,-1.0,0.0,0.0]
[1780518840940,85.05,65361.4,0.0,-1.0,0.0,0.0]
[1780518841946,85.05,65366.47,0.0,-1.0,0.0,0.0]
[1780518843962,85.05,65367.26,0.0,-1.0,0.0,0.0]
[1780518844968,85.05,65364.88,0.0,-1.0,0.0,0.0]
[1780518846982,85.05,65361.08,0.0,-1.0,0.0,0.0]
[1780518847989,85.05,65361.76,0.0,-1.0,0.0,0.0]
[1780518848560,85.05,65361.76,0.0,-1.0,0.0,0.0]
[1780518848996,85.05,65362.5,0.0,-1.0,0.0,0.0]
[1780518850008,85.05,65359.95,0.0,-1.0,0.0,0.0]
[1780518851012,85.05,65355.86,0.0,-1.0,0.0,0.0]
[1780518851675,85.05,65355.86,0.0,-1.0,0.0,0.0]
[1780518851702,85.05,65355.86,0.0,-1.0,0.0,0.0]
[1780518852018,85.05,65350.63,0.0,-1.0,0.0,0.0]
[1780518853025,85.05,65351.52,0.0,-1.0,0.0,0.0]
[1780518854032,85.05,65353.41,0.0,-1.0,0.0,0.0]
[1780518855039,85.05,65356.88,0.0,-1.0,0.0,0.0]
[1780518856045,85.05,65359.32,0.0,-1.0,0.0,0.0]
[1780518856570,85.05,65359.32,0.0,-1.0,0.0,0.0]
[1780518856679,85.05,65359.32,0.0,-1.0,0.0,0.0]
[1780518857053,85.05,65362.45,0.0,-1.0,0.0,0.0]
[1780518859067,85.05,65363.05,0.0,-1.0,0.0,0.0]
[1780518861081,85.05,65366.13,0.0,-1.0,0.0,0.0]
[1780518863095,85.05,65362.64,0.0,-1.0,0.0,0.0]
[1780518864102,85.05,65361.77,0.0,-1.0,0.0,0.0]
[1780518865109,85.05,65362.74,0.0,-1.0,0.0,0.0]
[1780518866011,85.05,65362.74,0.0,-1.0,0.0,0.0]
[1780518866116,85.05,65365.09,0.0,-1.0,0.0,0.0]
[1780518867122,85.05,65366.21,0.0,-1.0,0.0,0.0]
[1780518868130,85.05,65366.81,0.0,-1.0,0.0,0.0]
[1780518868785,85.05,65366.81,0.0,-1.0,0.0,0.0]
[1780518868826,85.05,65366.81,0.0,-1.0,0.0,0.0]
[1780518869136,85.05,65372.21,0.0,-1.0,0.0,0.0]
[1780518870144,85.05,65375.67,0.0,-1.0,0.0,0.0]
[1780518871151,85.05,65378.44,0.0,-1.0,0.0,0.0]
[1780518872158,85.05,65384.68,0.0,-1.0,0.0,0.0]
[1780518873165,85.05,65385.32,0.0,-1.0,0.0,0.0]
[1780518874172,85.05,65384.87,0.0,-1.0,0.0,0.0]
[1780518878200,85.05,65385.76,0.0,-1.0,0.0,0.0]
[1780518879207,85.05,65386.81,0.0,-1.0,0.0,0.0]
[1780518880213,85.05,65388.1,0.0,-1.0,0.0,0.0]
[1780518884483,85.05,65388.09,0.0,-1.0,0.0,0.0]
[1780518886263,85.05,65387.65,0.0,-1.0,0.0,0.0]
[1780518887183,85.05,65387.65,0.0,-1.0,0.0,0.0]
[1780518887267,85.05,65390.56,0.0,-1.0,0.0,0.0]
[1780518888273,85.05,65395.07,0.0,-1.0,0.0,0.0]
[1780518889281,85.05,65397.69,0.0,-1.0,0.0,0.0]
[1780518890288,85.05,65401.2,0.0,-1.0,0.0,0.0]
[1780518891295,85.05,65402.04,0.0,-1.0,0.0,0.0]
[1780518894319,85.05,65401.6,0.0,-1.0,0.0,0.0]
[1780518898347,85.05,65402.59,0.0,-1.0,0.0,0.0]
[1780518900361,85.05,65405.35,0.0,-1.0,0.0,0.0]
[1780518901367,85.05,65409.5,0.0,-1.0,0.0,0.0]
[1780518902375,85.05,65411.42,0.0,-1.0,0.0,0.0]
[1780518903384,85.05,65413.18,0.0,-1.0,0.0,0.0]
[1780518905686,85.05,65412.84,0.0,-1.0,0.0,0.0]
[1780518907410,85.05,65410.27,0.0,-1.0,0.0,0.0]
[1780518908436,85.05,65406.36,0.0,-1.0,0.0,0.0]
[1780518909428,85.05,65399.34,0.0,-1.0,0.0,0.0]
[1780518910435,85.05,65396.89,0.0,-1.0,0.0,0.0]
[1780518911442,85.05,65385.36,0.0,-1.0,0.0,0.0]
[1780518912448,85.05,65377.4,0.0,-1.0,0.0,0.0]
[1780518913456,85.05,65378.37,0.0,-1.0,0.0,0.0]
[1780518914464,85.05,65372.04,0.0,-1.0,0.0,0.0]
[1780518915471,85.05,65355.21,0.0,-1.0,0.0,0.0]
[1780518916478,85.05,65350.79,0.0,-1.0,0.0,0.0]
[1780518917485,85.05,65352.95,0.0,-1.0,0.0,0.0]
[1780518919498,85.05,65351.36,0.0,-1.0,0.0,0.0]
[1780518920506,85.05,65344.73,0.0,-1.0,0.0,0.0]
[1780518921513,85.05,65339.09,0.0,-1.0,0.0,0.0]
[1780518922520,85.05,65337.01,0.0,-1.0,0.0,0.0]
[1780518923527,85.05,65339.01,0.0,-1.0,0.0,0.0]
[1780518924945,85.05,65339.01,0.0,-1.0,0.0,0.0]
[1780518925054,85.05,65339.01,0.0,-1.0,0.0,0.0]
[1780518925129,85.05,65344.59,0.0,-1.0,0.0,0.0]
[1780518925541,85.05,65348.04,0.0,-1.0,0.0,0.0]
[1780518928562,85.05,65351.1,0.0,-1.0,0.0,0.0]
[1780518929569,85.05,65355.76,0.0,-1.0,0.0,0.0]
[1780518930579,85.05,65356.44,0.0,-1.0,0.0,0.0]
[1780518932593,85.05,65356.05,0.0,-1.0,0.0,0.0]
[1780518933606,85.05,65362.98,0.0,-1.0,0.0,0.0]
[1780518934613,85.05,65366.7,0.0,-1.0,0.0,0.0]
[1780518936322,85.05,65369.65,0.0,-1.0,0.0,0.0]
[1780518936627,85.05,65371.79,0.0,-1.0,0.0,0.0]
[1780518937634,85.05,65373.01,0.0,-1.0,0.0,0.0]
[1780518938641,85.05,65376.84,0.0,-1.0,0.0,0.0]
[1780518939648,85.05,65374.83,0.0,-1.0,0.0,0.0]
[1780518940655,85.05,65368.29,0.0,-1.0,0.0,0.0]
[1780518941662,85.05,65364.17,0.0,-1.0,0.0,0.0]
[1780518942669,85.05,65362.88,0.0,-1.0,0.0,0.0]
[1780518943676,85.05,65364.5,0.0,-1.0,0.0,0.0]
[1780518944683,85.05,65365.7,0.0,-1.0,0.0,0.0]
[1780518945689,85.05,65364.13,0.0,-1.0,0.0,0.0]
[1780518947400,85.05,65364.13,0.0,-1.0,0.0,0.0]
[1780518946697,85.05,65357.75,0.0,-1.0,0.0,0.0]
[1780518947728,85.05,65356.6,0.0,-1.0,0.0,0.0]
[1780518948726,85.05,65353.31,0.0,-1.0,0.0,0.0]
[1780518949732,85.05,65347.76,0.0,-1.0,0.0,0.0]
[1780518950739,85.05,65349.73,0.0,-1.0,0.0,0.0]
[1780518951746,85.05,65352.98,0.0,-1.0,0.0,0.0]
[1780518952753,85.05,65358.0,0.0,-1.0,0.0,0.0]
[1780518953760,85.05,65363.36,0.0,-1.0,0.0,0.0]
[1780518954767,85.05,65363.76,0.0,-1.0,0.0,0.0]
[1780518959802,85.05,65362.94,0.0,-1.0,0.0,0.0]
[1780518960809,85.05,65363.83,0.0,-1.0,0.0,0.0]
[1780518961817,85.05,65366.0,0.0,-1.0,0.0,0.0]
[1780518962824,85.05,65365.61,0.0,-1.0,0.0,0.0]
[1780518963831,85.05,65369.59,0.0,-1.0,0.0,0.0]
[1780518964838,85.05,65380.88,0.0,-1.0,0.0,0.0]
[1780518965845,85.05,65383.1,0.0,-1.0,0.0,0.0]
[1780518967859,85.05,65382.58,0.0,-1.0,0.0,0.0]
[1780518968867,85.05,65381.12,0.0,-1.0,0.0,0.0]
[1780518969874,85.05,65375.03,0.0,-1.0,0.0,0.0]
[1780518970881,85.05,65373.19,0.0,-1.0,0.0,0.0]
[1780518971888,85.05,65375.29,0.0,-1.0,0.0,0.0]
[1780518972897,85.05,65376.1,0.0,-1.0,0.0,0.0]
[1780518973902,85.05,65372.93,0.0,-1.0,0.0,0.0]
[1780518974909,85.05,65374.5,0.0,-1.0,0.0,0.0]
[1780518976923,85.05,65374.93,0.0,-1.0,0.0,0.0]
[1780518978937,85.05,65376.53,0.0,-1.0,0.0,0.0]
[1780518980951,85.05,65377.18,0.0,-1.0,0.0,0.0]
[1780518981963,85.05,65380.43,0.0,-1.0,0.0,0.0]
[1780518982971,85.05,65385.3,0.0,-1.0,0.0,0.0]
[1780518983978,85.05,65388.28,0.0,-1.0,0.0,0.0]
[1780518984984,85.05,65387.48,0.0,-1.0,0.0,0.0]
[1780518986998,85.05,65388.27,0.0,-1.0,0.0,0.0]
[1780518988016,85.05,65389.51,0.0,-1.0,0.0,0.0]
[1780518989014,85.05,65393.42,0.0,-1.0,0.0,0.0]
[1780518990381,85.05,65393.42,0.0,-1.0,0.0,0.0]
[1780518990426,85.05,65402.55,0.0,-1.0,0.0,0.0]
[1780518991028,85.05,65412.3,0.0,-1.0,0.0,0.0]
[1780518992035,85.05,65417.63,0.0,-1.0,0.0,0.0]
[1780518993042,85.05,65418.2,0.0,-1.0,0.0,0.0]
[1780518994049,85.05,65417.37,0.0,-1.0,0.0,0.0]
[1780518995056,85.05,65416.72,0.0,-1.0,0.0,0.0]
[1780518997073,85.05,65417.38,0.0,-1.0,0.0,0.0]
[1780518999087,85.05,65410.26,0.0,-1.0,0.0,0.0]
[1780519000094,85.05,65403.15,0.0,-1.0,0.0,0.0]
[1780519000920,85.05,65403.15,0.0,-1.0,0.0,0.0]
[1780519001295,85.05,65403.23,0.0,-1.0,0.0,0.0]
[1780519003346,85.05,65403.33,0.0,-1.0,0.0,0.0]
[1780519004130,85.05,65399.4,0.0,-1.0,0.0,0.0]
[1780519005135,85.05,65381.49,0.0,-1.0,0.0,0.0]
[1780519006142,85.05,65376.64,0.0,-1.0,0.0,0.0]
[1780519007149,85.05,65375.73,0.0,-1.0,0.0,0.0]
[1780519010170,85.05,65371.2,0.0,-1.0,0.0,0.0]
[1780519011177,85.05,65366.86,0.0,-1.0,0.0,0.0]
[1780519016213,85.05,65366.89,0.0,-1.0,0.0,0.0]
[1780519017220,85.05,65367.32,0.0,-1.0,0.0,0.0]
[1780519019233,85.05,65369.53,0.0,-1.0,0.0,0.0]
[1780519020264,85.05,65365.89,0.0,-1.0,0.0,0.0]
[1780519021263,85.05,65356.75,0.0,-1.0,0.0,0.0]
[1780519022265,85.05,65355.77,0.0,-1.0,0.0,0.0]
[1780519022731,85.05,65355.77,0.0,-1.0,0.0,0.0]
[1780519022837,85.05,65355.77,0.0,-1.0,0.0,0.0]
[1780519023272,85.05,65357.77,0.0,-1.0,0.0,0.0]
[1780519024279,85.05,65359.95,0.0,-1.0,0.0,0.0]
[1780519025286,85.05,65360.57,0.0,-1.0,0.0,0.0]
[1780519026293,85.05,65363.46,0.0,-1.0,0.0,0.0]
[1780519027300,85.05,65370.56,0.0,-1.0,0.0,0.0]
[1780519028307,85.05,65376.91,0.0,-1.0,0.0,0.0]
[1780519029314,85.05,65377.21,0.0,-1.0,0.0,0.0]
[1780519031328,85.05,65379.28,0.0,-1.0,0.0,0.0]
[1780519032335,85.05,65382.02,0.0,-1.0,0.0,0.0]
[1780519033342,85.05,65381.43,0.0,-1.0,0.0,0.0]
[1780519033948,85.05,65381.43,0.0,-1.0,0.0,0.0]
[1780519035356,85.05,65378.12,0.0,-1.0,0.0,0.0]
[1780519036363,85.05,65376.33,0.0,-1.0,0.0,0.0]
[1780519037370,85.05,65372.37,0.0,-1.0,0.0,0.0]
[1780519038377,85.05,65363.13,0.0,-1.0,0.0,0.0]
[1780519039384,85.05,65363.44,0.0,-1.0,0.0,0.0]
[1780519040390,85.05,65360.72,0.0,-1.0,0.0,0.0]
[1780519041398,85.05,65357.1,0.0,-1.0,0.0,0.0]
[1780519042405,85.05,65354.5,0.0,-1.0,0.0,0.0]
[1780519043412,85.05,65353.64,0.0,-1.0,0.0,0.0]
[1780519044430,85.05,65345.82,0.0,-1.0,0.0,0.0]
[1780519045428,85.05,65337.44,0.0,-1.0,0.0,0.0]
[1780519046435,85.05,65331.84,0.0,-1.0,0.0,0.0]
[1780519047445,85.05,65331.8,0.0,-1.0,0.0,0.0]
[1780519048449,85.05,65329.35,0.0,-1.0,0.0,0.0]
[1780519049458,85.05,65328.11,0.0,-1.0,0.0,0.0]
[1780519050465,85.05,65320.41,0.0,-1.0,0.0,0.0]
[1780519051472,85.05,65315.8,0.0,-1.0,0.0,0.0]
[1780519052479,85.05,65317.39,0.0,-1.0,0.0,0.0]
[1780519053486,85.05,65325.8,0.0,-1.0,0.0,0.0]
[1780519054493,85.05,65325.85,0.0,-1.0,0.0,0.0]
[1780519056507,85.05,65321.39,0.0,-1.0,0.0,0.0]
[1780519058520,85.05,65320.33,0.0,-1.0,0.0,0.0]
[1780519059528,85.05,65321.0,0.0,-1.0,0.0,0.0]
[1780519060535,85.05,65320.35,0.0,-1.0,0.0,0.0]
[1780519061542,85.05,65318.22,0.0,-1.0,0.0,0.0]
[1780519062549,85.05,65319.59,0.0,-1.0,0.0,0.0]
[1780519063557,85.05,65323.72,0.0,-1.0,0.0,0.0]
[1780519064563,85.05,65316.69,0.0,-1.0,0.0,0.0]
[1780519065569,85.05,65314.27,0.0,-1.0,0.0,0.0]
[1780519066577,85.05,65313.29,0.0,-1.0,0.0,0.0]
[1780519067585,85.05,65308.14,0.0,-1.0,0.0,0.0]
[1780519068592,85.05,65304.62,0.0,-1.0,0.0,0.0]
[1780519069599,85.05,65296.56,0.0,-1.0,0.0,0.0]
[1780519070606,85.05,65297.97,0.0,-1.0,0.0,0.0]
[1780519071613,85.05,65296.99,0.0,-1.0,0.0,0.0]
[1780519073627,85.05,65298.07,0.0,-1.0,0.0,0.0]
[1780519074633,85.05,65296.73,0.0,-1.0,0.0,0.0]
[1780519075641,85.05,65298.39,0.0,-1.0,0.0,0.0]
[1780519076647,85.05,65300.82,0.0,-1.0,0.0,0.0]
[1780519077655,85.05,65304.2,0.0,-1.0,0.0,0.0]
[1780519078662,85.05,65304.88,0.0,-1.0,0.0,0.0]
[1780519079669,85.05,65303.89,0.0,-1.0,0.0,0.0]
[1780519080678,85.05,65298.19,0.0,-1.0,0.0,0.0]
[1780519082362,85.05,65298.19,0.0,-1.0,0.0,0.0]
[1780519082371,85.05,65296.45,0.0,-1.0,0.0,0.0]
[1780519083699,85.05,65297.1,0.0,-1.0,0.0,0.0]
[1780519084706,85.05,65297.68,0.0,-1.0,0.0,0.0]
[1780519085713,85.05,65299.14,0.0,-1.0,0.0,0.0]
[1780519086720,85.05,65304.47,0.0,-1.0,0.0,0.0]
[1780519087727,85.05,65306.47,0.0,-1.0,0.0,0.0]
[1780519088734,85.05,65302.21,0.0,-1.0,0.0,0.0]
[1780519089742,85.05,65300.55,0.0,-1.0,0.0,0.0]
[1780519090747,85.05,65299.18,0.0,-1.0,0.0,0.0]
[1780519091755,85.05,65300.5,0.0,-1.0,0.0,0.0]
[1780519092762,85.05,65302.88,0.0,-1.0,0.0,0.0]
[1780519093769,85.05,65292.31,0.0,-1.0,0.0,0.0]
[1780519094776,85.05,65281.1,0.0,-1.0,0.0,0.0]
[1780519095806,85.05,65266.66,0.0,-1.0,0.0,0.0]
[1780519096796,85.05,65250.93,0.0,-1.0,0.0,0.0]
[1780519098566,85.05,65250.93,0.0,-1.0,0.0,0.0]
[1780519097803,85.05,65250.71,0.0,-1.0,0.0,0.0]
[1780519098810,85.05,65250.83,0.0,-1.0,0.0,0.0]
[1780519099817,85.05,65255.5,0.0,-1.0,0.0,0.0]
[1780519101617,85.05,65255.5,0.0,-1.0,0.0,0.0]
[1780519100824,85.05,65257.5,0.0,-1.0,0.0,0.0]
[1780519101830,85.05,65251.1,0.0,-1.0,0.0,0.0]
[1780519102838,85.05,65250.28,0.0,-1.0,0.0,0.0]
[1780519103845,85.05,65243.78,0.0,-1.0,0.0,0.0]
[1780519104852,85.05,65246.02,0.0,-1.0,0.0,0.0]
[1780519105859,85.05,65245.12,0.0,-1.0,0.0,0.0]
[1780519106892,85.05,65248.95,0.0,-1.0,0.0,0.0]
[1780519107879,85.05,65258.54,0.0,-1.0,0.0,0.0]
[1780519108885,85.05,65248.21,0.0,-1.0,0.0,0.0]
[1780519109892,85.05,65245.48,0.0,-1.0,0.0,0.0]
[1780519110899,85.05,65244.56,0.0,-1.0,0.0,0.0]
[1780519111906,85.05,65247.04,0.0,-1.0,0.0,0.0]
[1780519112913,85.05,65247.94,0.0,-1.0,0.0,0.0]
[1780519117953,85.05,65241.83,0.0,-1.0,0.0,0.0]
[1780519118960,85.05,65244.21,0.0,-1.0,0.0,0.0]
[1780519119967,85.05,65252.93,0.0,-1.0,0.0,0.0]
[1780519120974,85.05,65255.35,0.0,-1.0,0.0,0.0]
[1780519123995,85.05,65253.16,0.0,-1.0,0.0,0.0]
[1780519125009,85.05,65244.44,0.0,-1.0,0.0,0.0]
[1780519126009,85.05,65243.04,0.0,-1.0,0.0,0.0]
[1780519127016,85.05,65245.77,0.0,-1.0,0.0,0.0]
[1780519128032,85.05,65244.14,0.0,-1.0,0.0,0.0]
[1780519129039,85.05,65245.37,0.0,-1.0,0.0,0.0]
[1780519130046,85.05,65251.06,0.0,-1.0,0.0,0.0]
[1780519131052,85.05,65253.43,0.0,-1.0,0.0,0.0]
[1780519132060,85.05,65251.93,0.0,-1.0,0.0,0.0]
[1780519133067,85.05,65245.59,0.0,-1.0,0.0,0.0]
[1780519134074,85.05,65245.31,0.0,-1.0,0.0,0.0]
[1780519135086,85.05,65246.81,0.0,-1.0,0.0,0.0]
[1780519136089,85.05,65239.01,0.0,-1.0,0.0,0.0]
[1780519136752,85.05,65239.01,0.0,-1.0,0.0,0.0]
[1780519136869,85.05,65239.01,0.0,-1.0,0.0,0.0]
[1780519136938,85.05,65239.01,0.0,-1.0,0.0,0.0]
[1780519137159,85.05,65238.62,0.0,-1.0,0.0,0.0]
[1780519140118,85.05,65244.11,0.0,-1.0,0.0,0.0]
[1780519141125,85.05,65247.5,0.0,-1.0,0.0,0.0]
[1780519142132,85.05,65251.62,0.0,-1.0,0.0,0.0]
[1780519143139,85.05,65248.85,0.0,-1.0,0.0,0.0]
[1780519146217,85.05,65252.34,0.0,-1.0,0.0,0.0]
[1780519147167,85.05,65253.34,0.0,-1.0,0.0,0.0]
[1780519149182,85.05,65255.77,0.0,-1.0,0.0,0.0]
[1780519150189,85.05,65265.48,0.0,-1.0,0.0,0.0]
[1780519151196,85.05,65281.83,0.0,-1.0,0.0,0.0]
[1780519152203,85.05,65283.4,0.0,-1.0,0.0,0.0]
[1780519153210,85.05,65287.38,0.0,-1.0,0.0,0.0]
[1780519154217,85.05,65277.37,0.0,-1.0,0.0,0.0]
[1780519155223,85.05,65270.7,0.0,-1.0,0.0,0.0]
[1780519156230,85.05,65271.47,0.0,-1.0,0.0,0.0]
[1780519157238,85.05,65275.8,0.0,-1.0,0.0,0.0]
[1780519158245,85.05,65273.03,0.0,-1.0,0.0,0.0]
[1780519159253,85.05,65268.32,0.0,-1.0,0.0,0.0]
[1780519160258,85.05,65264.94,0.0,-1.0,0.0,0.0]
[1780519161266,85.05,65266.36,0.0,-1.0,0.0,0.0]
[1780519166301,85.05,65266.1,0.0,-1.0,0.0,0.0]
[1780519167312,85.05,65262.8,0.0,-1.0,0.0,0.0]
[1780519168315,85.05,65265.78,0.0,-1.0,0.0,0.0]
[1780519169322,85.05,65268.07,0.0,-1.0,0.0,0.0]
[1780519170329,85.05,65266.73,0.0,-1.0,0.0,0.0]
[1780519171336,85.05,65268.46,0.0,-1.0,0.0,0.0]
[1780519176371,85.05,65268.21,0.0,-1.0,0.0,0.0]
[1780519178387,85.05,65264.15,0.0,-1.0,0.0,0.0]
[1780519179394,85.05,65260.45,0.0,-1.0,0.0,0.0]
[1780519180400,85.05,65258.99,0.0,-1.0,0.0,0.0]
[1780519182419,85.05,65262.57,0.0,-1.0,0.0,0.0]
[1780519183426,85.05,65264.15,0.0,-1.0,0.0,0.0]
[1780519184433,85.05,65259.31,0.0,-1.0,0.0,0.0]
[1780519185441,85.05,65256.52,0.0,-1.0,0.0,0.0]
[1780519187455,85.05,65255.46,0.0,-1.0,0.0,0.0]
[1780519190476,85.05,65256.64,0.0,-1.0,0.0,0.0]
[1780519191483,85.05,65259.9,0.0,-1.0,0.0,0.0]
[1780519192490,85.05,65261.84,0.0,-1.0,0.0,0.0]
[1780519194504,85.05,65258.43,0.0,-1.0,0.0,0.0]
[1780519195511,85.05,65257.54,0.0,-1.0,0.0,0.0]
[1780519196517,85.05,65256.63,0.0,-1.0,0.0,0.0]
[1780519197525,85.05,65254.7,0.0,-1.0,0.0,0.0]
[1780519198532,85.05,65253.2,0.0,-1.0,0.0,0.0]
[1780519200547,85.05,65254.89,0.0,-1.0,0.0,0.0]
[1780519201553,85.05,65253.64,0.0,-1.0,0.0,0.0]
[1780519206588,85.05,65248.1,0.0,-1.0,0.0,0.0]
[1780519207596,85.05,65242.23,0.0,-1.0,0.0,0.0]
[1780519208603,85.05,65244.18,0.0,-1.0,0.0,0.0]
[1780519209610,85.05,65247.76,0.0,-1.0,0.0,0.0]
[1780519210616,85.05,65251.4,0.0,-1.0,0.0,0.0]
[1780519212631,85.05,65252.43,0.0,-1.0,0.0,0.0]
[1780519213638,85.05,65250.65,0.0,-1.0,0.0,0.0]
[1780519215653,85.05,65231.18,0.0,-1.0,0.0,0.0]
[1780519216659,85.05,65221.19,0.0,-1.0,0.0,0.0]
[1780519217417,85.05,65221.19,0.0,-1.0,0.0,0.0]
[1780519217667,85.05,65221.77,0.0,-1.0,0.0,0.0]
[1780519219680,85.05,65224.15,0.0,-1.0,0.0,0.0]
[1780519219981,85.05,65224.15,0.0,-1.0,0.0,0.0]
[1780519220687,85.05,65224.3,0.0,-1.0,0.0,0.0]
[1780519221694,85.05,65225.59,0.0,-1.0,0.0,0.0]
[1780519226729,85.05,65222.48,0.0,-1.0,0.0,0.0]
[1780519227736,85.05,65221.34,0.0,-1.0,0.0,0.0]
[1780519229750,85.05,65218.46,0.0,-1.0,0.0,0.0]
[1780519232793,85.05,65232.91,0.0,-1.0,0.0,0.0]
[1780519233800,85.05,65235.37,0.0,-1.0,0.0,0.0]
[1780519234808,85.05,65238.59,0.0,-1.0,0.0,0.0]
[1780519235818,85.05,65241.86,0.0,-1.0,0.0,0.0]
[1780519237832,85.05,65242.74,0.0,-1.0,0.0,0.0]
[1780519240269,85.05,65242.15,0.0,-1.0,0.0,0.0]
[1780519240315,85.05,65242.15,0.0,-1.0,0.0,0.0]
[1780519240568,85.05,65242.59,0.0,-1.0,0.0,0.0]
[1780519240862,85.05,65243.7,0.0,-1.0,0.0,0.0]
[1780519242876,85.05,65242.19,0.0,-1.0,0.0,0.0]
[1780519243883,85.05,65243.34,0.0,-1.0,0.0,0.0]
[1780519245545,85.05,65243.34,0.0,-1.0,0.0,0.0]
[1780519246904,85.05,65245.08,0.0,-1.0,0.0,0.0]
[1780519247926,85.05,65245.08,0.0,-1.0,0.0,0.0]
[1780519247953,85.05,65245.08,0.0,-1.0,0.0,0.0]
[1780519248028,85.05,65245.18,0.0,-1.0,0.0,0.0]
[1780519250937,85.05,65246.46,0.0,-1.0,0.0,0.0]
[1780519252466,85.05,65246.46,0.0,-1.0,0.0,0.0]
[1780519252549,85.05,65246.46,0.0,-1.0,0.0,0.0]
[1780519252627,85.05,65244.93,0.0,-1.0,0.0,0.0]
[1780519252951,85.05,65238.05,0.0,-1.0,0.0,0.0]
[1780519253961,85.05,65231.66,0.0,-1.0,0.0,0.0]
[1780519254968,85.05,65237.13,0.0,-1.0,0.0,0.0]
[1780519260018,85.05,65238.1,0.0,-1.0,0.0,0.0]
[1780519261010,85.05,65238.99,0.0,-1.0,0.0,0.0]
[1780519262019,85.05,65242.55,0.0,-1.0,0.0,0.0]
[1780519263026,85.05,65249.6,0.0,-1.0,0.0,0.0]
[1780519264033,85.05,65254.32,0.0,-1.0,0.0,0.0]
[1780519265040,85.05,65246.39,0.0,-1.0,0.0,0.0]
[1780519266047,85.05,65250.12,0.0,-1.0,0.0,0.0]
[1780519269067,85.05,65248.36,0.0,-1.0,0.0,0.0]
[1780519270075,85.05,65245.09,0.0,-1.0,0.0,0.0]
[1780519272790,85.05,65244.86,0.0,-1.0,0.0,0.0]
[1780519272089,85.05,65245.78,0.0,-1.0,0.0,0.0]
[1780519273096,85.05,65241.97,0.0,-1.0,0.0,0.0]
[1780519274103,85.05,65240.27,0.0,-1.0,0.0,0.0]
[1780519276117,85.05,65239.35,0.0,-1.0,0.0,0.0]
[1780519277421,85.05,65239.35,0.0,-1.0,0.0,0.0]
[1780519277449,85.05,65239.35,0.0,-1.0,0.0,0.0]
[1780519277519,85.05,65239.89,0.0,-1.0,0.0,0.0]
[1780519279138,85.05,65243.67,0.0,-1.0,0.0,0.0]
[1780519280145,85.05,65245.07,0.0,-1.0,0.0,0.0]
[1780519283166,85.05,65243.95,0.0,-1.0,0.0,0.0]
[1780519287204,85.05,65234.11,0.0,-1.0,0.0,0.0]
[1780519288211,85.05,65222.5,0.0,-1.0,0.0,0.0]
[1780519289218,85.05,65222.53,0.0,-1.0,0.0,0.0]
[1780519290237,85.05,65220.92,0.0,-1.0,0.0,0.0]
[1780519292246,85.05,65215.98,0.0,-1.0,0.0,0.0]
[1780519293253,85.05,65217.28,0.0,-1.0,0.0,0.0]
[1780519294260,85.05,65220.12,0.0,-1.0,0.0,0.0]
[1780519296274,85.05,65219.04,0.0,-1.0,0.0,0.0]
[1780519297281,85.05,65220.68,0.0,-1.0,0.0,0.0]
[1780519298288,85.05,65221.82,0.0,-1.0,0.0,0.0]
[1780519299192,85.05,65221.82,0.0,-1.0,0.0,0.0]
[1780519304330,85.05,65224.9,0.0,-1.0,0.0,0.0]
[1780519305078,85.05,65224.9,0.0,-1.0,0.0,0.0]
[1780519305094,85.05,65224.9,0.0,-1.0,0.0,0.0]
[1780519305337,85.05,65224.36,0.0,-1.0,0.0,0.0]
[1780519307351,85.05,65225.41,0.0,-1.0,0.0,0.0]
[1780519311379,85.05,65222.7,0.0,-1.0,0.0,0.0]
[1780519312386,85.05,65221.37,0.0,-1.0,0.0,0.0]
[1780519313393,85.05,65218.36,0.0,-1.0,0.0,0.0]
[1780519314400,85.05,65216.48,0.0,-1.0,0.0,0.0]
[1780519314901,85.05,65216.48,0.0,-1.0,0.0,0.0]
[1780519314950,85.05,65216.48,0.0,-1.0,0.0,0.0]
[1780519315407,85.05,65217.16,0.0,-1.0,0.0,0.0]
[1780519318429,85.05,65218.47,0.0,-1.0,0.0,0.0]
[1780519320443,85.05,65227.84,0.0,-1.0,0.0,0.0]
[1780519321450,85.05,65231.55,0.0,-1.0,0.0,0.0]
[1780519322667,85.05,65231.55,0.0,-1.0,0.0,0.0]
[1780519322680,85.05,65231.55,0.0,-1.0,0.0,0.0]
[1780519322863,85.05,65230.83,0.0,-1.0,0.0,0.0]
[1780519323464,85.05,65226.33,0.0,-1.0,0.0,0.0]
[1780519325479,85.05,65230.42,0.0,-1.0,0.0,0.0]
[1780519330514,85.05,65231.44,0.0,-1.0,0.0,0.0]
[1780519335562,85.05,65232.24,0.0,-1.0,0.0,0.0]
[1780519336556,85.05,65238.43,0.0,-1.0,0.0,0.0]
[1780519337563,85.05,65240.67,0.0,-1.0,0.0,0.0]
[1780519339581,85.05,65251.02,0.0,-1.0,0.0,0.0]
[1780519340586,85.05,65253.9,0.0,-1.0,0.0,0.0]
[1780519341592,85.05,65258.43,0.0,-1.0,0.0,0.0]
[1780519342600,85.05,65260.36,0.0,-1.0,0.0,0.0]
[1780519343614,85.05,65261.24,0.0,-1.0,0.0,0.0]
[1780519344615,85.05,65260.08,0.0,-1.0,0.0,0.0]
[1780519345626,85.05,65261.56,0.0,-1.0,0.0,0.0]
[1780519346633,85.05,65275.64,0.0,-1.0,0.0,0.0]
[1780519347646,85.05,65281.21,0.0,-1.0,0.0,0.0]
[1780519348648,85.05,65275.34,0.0,-1.0,0.0,0.0]
[1780519349655,85.05,65270.4,0.0,-1.0,0.0,0.0]
[1780519351693,85.05,65269.73,0.0,-1.0,0.0,0.0]
[1780519352682,85.05,65264.78,0.0,-1.0,0.0,0.0]
[1780519353689,85.05,65257.62,0.0,-1.0,0.0,0.0]
[1780519354696,85.05,65255.87,0.0,-1.0,0.0,0.0]
[1780519356710,85.05,65254.66,0.0,-1.0,0.0,0.0]
[1780519358724,85.05,65249.54,0.0,-1.0,0.0,0.0]
[1780519359731,85.05,65247.4,0.0,-1.0,0.0,0.0]
[1780519360737,85.05,65248.38,0.0,-1.0,0.0,0.0]
[1780519361666,85.05,65248.38,0.0,-1.0,0.0,0.0]
[1780519361777,85.05,65248.38,0.0,-1.0,0.0,0.0]
[1780519361796,85.05,65248.81,0.0,-1.0,0.0,0.0]
[1780519362752,85.05,65247.94,0.0,-1.0,0.0,0.0]
[1780519363436,85.05,65247.94,0.0,-1.0,0.0,0.0]
[1780519367786,85.05,65249.11,0.0,-1.0,0.0,0.0]
[1780519372822,85.05,65245.9,0.0,-1.0,0.0,0.0]
[1780519373829,85.05,65243.26,0.0,-1.0,0.0,0.0]
[1780519374837,85.05,65241.22,0.0,-1.0,0.0,0.0]
[1780519375783,85.05,65241.22,0.0,-1.0,0.0,0.0]
[1780519375893,85.05,65241.22,0.0,-1.0,0.0,0.0]
[1780519375845,85.05,65240.57,0.0,-1.0,0.0,0.0]
[1780519376855,85.05,65238.09,0.0,-1.0,0.0,0.0]
[1780519377862,85.05,65236.73,0.0,-1.0,0.0,0.0]
[1780519381889,85.05,65237.64,0.0,-1.0,0.0,0.0]
[1780519382896,85.05,65228.31,0.0,-1.0,0.0,0.0]
[1780519383904,85.05,65215.36,0.0,-1.0,0.0,0.0]
[1780519384911,85.05,65209.84,0.0,-1.0,0.0,0.0]
[1780519385918,85.05,65205.61,0.0,-1.0,0.0,0.0]
[1780519386925,85.05,65209.65,0.0,-1.0,0.0,0.0]
[1780519389946,85.05,65207.8,0.0,-1.0,0.0,0.0]
[1780519391960,85.05,65203.95,0.0,-1.0,0.0,0.0]
[1780519392967,85.05,65200.93,0.0,-1.0,0.0,0.0]
[1780519393974,85.05,65197.69,0.0,-1.0,0.0,0.0]
[1780519394981,85.05,65189.25,0.0,-1.0,0.0,0.0]
[1780519395988,85.05,65190.73,0.0,-1.0,0.0,0.0]
[1780519396996,85.05,65189.8,0.0,-1.0,0.0,0.0]
[1780519398002,85.05,65187.06,0.0,-1.0,0.0,0.0]
[1780519400023,85.05,65185.04,0.0,-1.0,0.0,0.0]
[1780519401025,85.05,65189.18,0.0,-1.0,0.0,0.0]
[1780519402032,85.05,65191.06,0.0,-1.0,0.0,0.0]
[1780519403039,85.05,65192.28,0.0,-1.0,0.0,0.0]
[1780519405053,85.05,65195.89,0.0,-1.0,0.0,0.0]
[1780519406059,85.05,65200.28,0.0,-1.0,0.0,0.0]
[1780519407067,85.05,65189.37,0.0,-1.0,0.0,0.0]
[1780519408859,85.05,65186.78,0.0,-1.0,0.0,0.0]
[1780519412103,85.05,65179.57,0.0,-1.0,0.0,0.0]
[1780519413109,85.05,65181.35,0.0,-1.0,0.0,0.0]
[1780519414117,85.05,65178.52,0.0,-1.0,0.0,0.0]
[1780519415125,85.05,65176.74,0.0,-1.0,0.0,0.0]
[1780519416133,85.05,65166.92,0.0,-1.0,0.0,0.0]
[1780519417139,85.05,65160.15,0.0,-1.0,0.0,0.0]
[1780519418148,85.05,65158.86,0.0,-1.0,0.0,0.0]
[1780519419154,85.05,65154.0,0.0,-1.0,0.0,0.0]
[1780519420163,85.05,65145.7,0.0,-1.0,0.0,0.0]
[1780519421175,85.05,65142.79,0.0,-1.0,0.0,0.0]
[1780519422182,85.05,65143.99,0.0,-1.0,0.0,0.0]
[1780519423190,85.05,65139.72,0.0,-1.0,0.0,0.0]
[1780519424203,85.05,65145.74,0.0,-1.0,0.0,0.0]
[1780519426217,85.05,65140.38,0.0,-1.0,0.0,0.0]
[1780519427223,85.05,65135.97,0.0,-1.0,0.0,0.0]
[1780519428231,85.05,65137.0,0.0,-1.0,0.0,0.0]
[1780519429238,85.05,65135.45,0.0,-1.0,0.0,0.0]
[1780519431252,85.05,65136.81,0.0,-1.0,0.0,0.0]
[1780519432259,85.05,65138.03,0.0,-1.0,0.0,0.0]
[1780519434273,85.05,65136.66,0.0,-1.0,0.0,0.0]
[1780519439308,85.05,65137.66,0.0,-1.0,0.0,0.0]
[1780519440323,85.05,65141.17,0.0,-1.0,0.0,0.0]
[1780519441328,85.05,65144.24,0.0,-1.0,0.0,0.0]
[1780519442336,85.05,65148.69,0.0,-1.0,0.0,0.0]
[1780519443355,85.05,65149.65,0.0,-1.0,0.0,0.0]
[1780519445369,85.05,65154.76,0.0,-1.0,0.0,0.0]
[1780519446376,85.05,65159.65,0.0,-1.0,0.0,0.0]
[1780519447383,85.05,65156.51,0.0,-1.0,0.0,0.0]
[1780519448390,85.05,65157.61,0.0,-1.0,0.0,0.0]
[1780519449397,85.05,65160.2,0.0,-1.0,0.0,0.0]
[1780519450404,85.05,65163.02,0.0,-1.0,0.0,0.0]
[1780519452418,85.05,65158.55,0.0,-1.0,0.0,0.0]
[1780519453425,85.05,65151.28,0.0,-1.0,0.0,0.0]
[1780519454432,85.05,65146.91,0.0,-1.0,0.0,0.0]
[1780519456446,85.05,65139.8,0.0,-1.0,0.0,0.0]
[1780519457454,85.05,65134.31,0.0,-1.0,0.0,0.0]
[1780519458461,85.05,65134.64,0.0,-1.0,0.0,0.0]
[1780519460004,85.05,65134.64,0.0,-1.0,0.0,0.0]
[1780519459469,85.05,65132.73,0.0,-1.0,0.0,0.0]
[1780519463496,85.05,65129.12,0.0,-1.0,0.0,0.0]
[1780519464503,85.05,65130.89,0.0,-1.0,0.0,0.0]
[1780519465510,85.05,65133.75,0.0,-1.0,0.0,0.0]
[1780519466518,85.05,65130.27,0.0,-1.0,0.0,0.0]
[1780519467525,85.05,65127.92,0.0,-1.0,0.0,0.0]
[1780519468531,85.05,65124.67,0.0,-1.0,0.0,0.0]
[1780519469538,85.05,65122.67,0.0,-1.0,0.0,0.0]
[1780519470577,85.05,65122.67,0.0,-1.0,0.0,0.0]
[1780519470694,85.05,65122.67,0.0,-1.0,0.0,0.0]
[1780519470795,85.05,65122.48,0.0,-1.0,0.0,0.0]
[1780519471552,85.05,65121.18,0.0,-1.0,0.0,0.0]
[1780519472565,85.05,65120.13,0.0,-1.0,0.0,0.0]
[1780519473572,85.05,65117.67,0.0,-1.0,0.0,0.0]
[1780519475586,85.05,65118.68,0.0,-1.0,0.0,0.0]
[1780519476593,85.05,65116.75,0.0,-1.0,0.0,0.0]
[1780519477601,85.05,65118.58,0.0,-1.0,0.0,0.0]
[1780519478608,85.05,65116.71,0.0,-1.0,0.0,0.0]
[1780519480547,85.05,65116.75,0.0,-1.0,0.0,0.0]
[1780519484651,85.05,65115.96,0.0,-1.0,0.0,0.0]
[1780519487680,85.05,65111.94,0.0,-1.0,0.0,0.0]
[1780519488687,85.05,65108.11,0.0,-1.0,0.0,0.0]
[1780519489694,85.05,65106.25,0.0,-1.0,0.0,0.0]
[1780519490701,85.05,65110.03,0.0,-1.0,0.0,0.0]
[1780519491708,85.05,65111.96,0.0,-1.0,0.0,0.0]
[1780519493722,85.05,65110.19,0.0,-1.0,0.0,0.0]
[1780519494745,85.05,65110.19,0.0,-1.0,0.0,0.0]
[1780519494779,85.05,65110.19,0.0,-1.0,0.0,0.0]
[1780519494834,85.05,65108.13,0.0,-1.0,0.0,0.0]
[1780519495736,85.05,65107.07,0.0,-1.0,0.0,0.0]
[1780519497749,85.05,65105.6,0.0,-1.0,0.0,0.0]
[1780519498757,85.05,65111.19,0.0,-1.0,0.0,0.0]
[1780519500030,85.05,65111.19,0.0,-1.0,0.0,0.0]
[1780519500045,85.05,65111.19,0.0,-1.0,0.0,0.0]
[1780519500041,85.05,65112.7,0.0,-1.0,0.0,0.0]
[1780519500771,85.05,65114.64,0.0,-1.0,0.0,0.0]
[1780519502785,85.05,65116.43,0.0,-1.0,0.0,0.0]
[1780519503792,85.05,65123.58,0.0,-1.0,0.0,0.0]
[1780519504805,85.05,65128.31,0.0,-1.0,0.0,0.0]
[1780519505812,85.05,65121.28,0.0,-1.0,0.0,0.0]
[1780519506819,85.05,65122.03,0.0,-1.0,0.0,0.0]
[1780519507827,85.05,65120.81,0.0,-1.0,0.0,0.0]
[1780519508833,85.05,65125.85,0.0,-1.0,0.0,0.0]
[1780519509839,85.05,65131.16,0.0,-1.0,0.0,0.0]
[1780519510854,85.05,65139.36,0.0,-1.0,0.0,0.0]
[1780519511860,85.05,65135.62,0.0,-1.0,0.0,0.0]
[1780519512868,85.05,65134.62,0.0,-1.0,0.0,0.0]
[1780519513875,85.05,65133.16,0.0,-1.0,0.0,0.0]
[1780519514882,85.05,65134.19,0.0,-1.0,0.0,0.0]
[1780519515892,85.05,65132.16,0.0,-1.0,0.0,0.0]
[1780519516915,85.05,65127.78,0.0,-1.0,0.0,0.0]
[1780519517930,85.05,65130.16,0.0,-1.0,0.0,0.0]
[1780519518936,85.05,65126.57,0.0,-1.0,0.0,0.0]
[1780519519943,85.05,65130.52,0.0,-1.0,0.0,0.0]
[1780519520949,85.05,65131.81,0.0,-1.0,0.0,0.0]
[1780519521957,85.05,65135.69,0.0,-1.0,0.0,0.0]
[1780519522666,85.05,65135.69,0.0,-1.0,0.0,0.0]
[1780519524979,85.05,65136.8,0.0,-1.0,0.0,0.0]
[1780519525986,85.05,65141.05,0.0,-1.0,0.0,0.0]
[1780519526994,85.05,65148.46,0.0,-1.0,0.0,0.0]
[1780519528027,85.05,65146.45,0.0,-1.0,0.0,0.0]
[1780519529022,85.05,65143.58,0.0,-1.0,0.0,0.0]
[1780519529781,85.05,65143.58,0.0,-1.0,0.0,0.0]
[1780519529832,85.05,65143.58,0.0,-1.0,0.0,0.0]
[1780519530029,85.05,65143.32,0.0,-1.0,0.0,0.0]
[1780519532043,85.05,65132.73,0.0,-1.0,0.0,0.0]
[1780519533050,85.05,65128.48,0.0,-1.0,0.0,0.0]
[1780519533930,85.05,65128.48,0.0,-1.0,0.0,0.0]
[1780519534012,85.05,65128.48,0.0,-1.0,0.0,0.0]
[1780519534057,85.05,65128.66,0.0,-1.0,0.0,0.0]
[1780519535064,85.05,65127.83,0.0,-1.0,0.0,0.0]
[1780519536077,85.05,65123.81,0.0,-1.0,0.0,0.0]
[1780519537082,85.05,65113.49,0.0,-1.0,0.0,0.0]
[1780519538089,85.05,65108.47,0.0,-1.0,0.0,0.0]
[1780519540103,85.05,65109.87,0.0,-1.0,0.0,0.0]
[1780519541118,85.05,65114.51,0.0,-1.0,0.0,0.0]
[1780519542124,85.05,65121.93,0.0,-1.0,0.0,0.0]
[1780519543130,85.05,65124.33,0.0,-1.0,0.0,0.0]
[1780519543252,85.05,65124.33,0.0,-1.0,0.0,0.0]
[1780519543285,85.05,65124.33,0.0,-1.0,0.0,0.0]
[1780519544137,85.05,65125.51,0.0,-1.0,0.0,0.0]
[1780519545144,85.05,65124.63,0.0,-1.0,0.0,0.0]
[1780519546152,85.05,65121.69,0.0,-1.0,0.0,0.0]
[1780519547067,85.05,65121.69,0.0,-1.0,0.0,0.0]
[1780519547159,85.05,65117.61,0.0,-1.0,0.0,0.0]
[1780519549182,85.05,65116.71,0.0,-1.0,0.0,0.0]
[1780519550186,85.05,65092.88,0.0,-1.0,0.0,0.0]
[1780519551198,85.05,65075.38,0.0,-1.0,0.0,0.0]
[1780519552240,85.05,65074.18,0.0,-1.0,0.0,0.0]
[1780519553227,85.05,65068.19,0.0,-1.0,0.0,0.0]
[1780519553487,85.05,65068.19,0.0,-1.0,0.0,0.0]
[1780519554235,85.05,65063.13,0.0,-1.0,0.0,0.0]
[1780519555277,85.05,65060.36,0.0,-1.0,0.0,0.0]
[1780519556281,85.05,65058.34,0.0,-1.0,0.0,0.0]
[1780519557293,85.05,65060.23,0.0,-1.0,0.0,0.0]
[1780519558299,85.05,65060.96,0.0,-1.0,0.0,0.0]
[1780519559324,85.05,65059.97,0.0,-1.0,0.0,0.0]
[1780519560771,85.05,65059.56,0.0,-1.0,0.0,0.0]
[1780519561333,85.05,65062.26,0.0,-1.0,0.0,0.0]
[1780519563356,85.05,65063.42,0.0,-1.0,0.0,0.0]
[1780519564369,85.05,65062.28,0.0,-1.0,0.0,0.0]
[1780519566379,85.05,65060.13,0.0,-1.0,0.0,0.0]
[1780519568409,85.05,65057.65,0.0,-1.0,0.0,0.0]
[1780519569416,85.05,65056.79,0.0,-1.0,0.0,0.0]
[1780519570426,85.05,65050.64,0.0,-1.0,0.0,0.0]
[1780519571432,85.05,65043.38,0.0,-1.0,0.0,0.0]
[1780519572439,85.05,65040.43,0.0,-1.0,0.0,0.0]
[1780519573446,85.05,65036.98,0.0,-1.0,0.0,0.0]
[1780519574461,85.05,65035.26,0.0,-1.0,0.0,0.0]
[1780519575467,85.05,65030.47,0.0,-1.0,0.0,0.0]
[1780519576479,85.05,65028.4,0.0,-1.0,0.0,0.0]
[1780519577485,85.05,65025.88,0.0,-1.0,0.0,0.0]
[1780519578491,85.05,65024.88,0.0,-1.0,0.0,0.0]
[1780519579499,85.05,65025.69,0.0,-1.0,0.0,0.0]
[1780519581516,85.05,65022.8,0.0,-1.0,0.0,0.0]
[1780519582521,85.05,65024.25,0.0,-1.0,0.0,0.0]
[1780519583528,85.05,65028.46,0.0,-1.0,0.0,0.0]
[1780519584535,85.05,65027.74,0.0,-1.0,0.0,0.0]
[1780519585542,85.05,65029.32,0.0,-1.0,0.0,0.0]
[1780519586549,85.05,65030.93,0.0,-1.0,0.0,0.0]
[1780519587556,85.05,65033.63,0.0,-1.0,0.0,0.0]
[1780519588563,85.05,65029.26,0.0,-1.0,0.0,0.0]
[1780519589570,85.05,65025.34,0.0,-1.0,0.0,0.0]
[1780519590577,85.05,65026.79,0.0,-1.0,0.0,0.0]
[1780519591584,85.05,65028.42,0.0,-1.0,0.0,0.0]
[1780519592591,85.05,65029.72,0.0,-1.0,0.0,0.0]
[1780519593641,85.05,65030.98,0.0,-1.0,0.0,0.0]
[1780519594615,85.05,65036.45,0.0,-1.0,0.0,0.0]
[1780519595622,85.05,65039.68,0.0,-1.0,0.0,0.0]
[1780519596629,85.05,65033.61,0.0,-1.0,0.0,0.0]
[1780519597635,85.05,65033.07,0.0,-1.0,0.0,0.0]
[1780519598643,85.05,65036.17,0.0,-1.0,0.0,0.0]
[1780519599654,85.05,65038.34,0.0,-1.0,0.0,0.0]
[1780519600660,85.05,65034.56,0.0,-1.0,0.0,0.0]
[1780519601667,85.05,65033.38,0.0,-1.0,0.0,0.0]
[1780519602674,85.05,65026.09,0.0,-1.0,0.0,0.0]
[1780519603681,85.05,65021.75,0.0,-1.0,0.0,0.0]
[1780519604688,85.05,65022.84,0.0,-1.0,0.0,0.0]
[1780519605694,85.05,65024.75,0.0,-1.0,0.0,0.0]
[1780519606702,85.05,65026.28,0.0,-1.0,0.0,0.0]
[1780519607711,85.05,65031.69,0.0,-1.0,0.0,0.0]
[1780519608718,85.05,65035.28,0.0,-1.0,0.0,0.0]
[1780519609733,85.05,65040.06,0.0,-1.0,0.0,0.0]
[1780519610741,85.05,65046.98,0.0,-1.0,0.0,0.0]
[1780519611748,85.05,65054.65,0.0,-1.0,0.0,0.0]
[1780519612768,85.05,65070.56,0.0,-1.0,0.0,0.0]
[1780519613777,85.05,65094.16,0.0,-1.0,0.0,0.0]
[1780519614783,85.05,65102.1,0.0,-1.0,0.0,0.0]
[1780519615791,85.05,65098.1,0.0,-1.0,0.0,0.0]
[1780519616798,85.05,65106.23,0.0,-1.0,0.0,0.0]
[1780519617805,85.05,65111.11,0.0,-1.0,0.0,0.0]
[1780519618812,85.05,65110.23,0.0,-1.0,0.0,0.0]
[1780519619824,85.05,65104.4,0.0,-1.0,0.0,0.0]
[1780519620830,85.05,65101.81,0.0,-1.0,0.0,0.0]
[1780519622398,85.05,65105.76,0.0,-1.0,0.0,0.0]
[1780519622844,85.05,65093.32,0.0,-1.0,0.0,0.0]
[1780519623867,85.05,65085.32,0.0,-1.0,0.0,0.0]
[1780519624865,85.05,65081.42,0.0,-1.0,0.0,0.0]
[1780519625873,85.05,65078.07,0.0,-1.0,0.0,0.0]
[1780519626889,85.05,65072.2,0.0,-1.0,0.0,0.0]
[1780519627888,85.05,65065.32,0.0,-1.0,0.0,0.0]
[1780519628895,85.05,65056.95,0.0,-1.0,0.0,0.0]
[1780519629902,85.05,65051.83,0.0,-1.0,0.0,0.0]
[1780519630909,85.05,65057.24,0.0,-1.0,0.0,0.0]
[1780519631916,85.05,65059.48,0.0,-1.0,0.0,0.0]
[1780519632923,85.05,65056.42,0.0,-1.0,0.0,0.0]
[1780519633931,85.05,65055.54,0.0,-1.0,0.0,0.0]
[1780519634938,85.05,65054.61,0.0,-1.0,0.0,0.0]
[1780519636952,85.05,65048.24,0.0,-1.0,0.0,0.0]
[1780519637960,85.05,65043.88,0.0,-1.0,0.0,0.0]
[1780519638967,85.05,65043.08,0.0,-1.0,0.0,0.0]
[1780519640982,85.05,65041.17,0.0,-1.0,0.0,0.0]
[1780519641989,85.05,65041.87,0.0,-1.0,0.0,0.0]
[1780519642995,85.05,65038.62,0.0,-1.0,0.0,0.0]
[1780519644015,85.05,65035.52,0.0,-1.0,0.0,0.0]
[1780519645021,85.05,65033.84,0.0,-1.0,0.0,0.0]
[1780519646031,85.05,65029.72,0.0,-1.0,0.0,0.0]
[1780519647038,85.05,65022.75,0.0,-1.0,0.0,0.0]
[1780519648045,85.05,65023.67,0.0,-1.0,0.0,0.0]
[1780519649051,85.05,65025.13,0.0,-1.0,0.0,0.0]
[1780519650059,85.05,65022.29,0.0,-1.0,0.0,0.0]
[1780519652073,85.05,65017.91,0.0,-1.0,0.0,0.0]
[1780519653080,85.05,65021.24,0.0,-1.0,0.0,0.0]
[1780519654087,85.05,65027.19,0.0,-1.0,0.0,0.0]
[1780519655094,85.05,65036.91,0.0,-1.0,0.0,0.0]
[1780519656101,85.05,65040.89,0.0,-1.0,0.0,0.0]
[1780519657108,85.05,65035.3,0.0,-1.0,0.0,0.0]
[1780519658115,85.05,65027.86,0.0,-1.0,0.0,0.0]
[1780519659122,85.05,65021.99,0.0,-1.0,0.0,0.0]
[1780519660129,85.05,65023.12,0.0,-1.0,0.0,0.0]
[1780519661136,85.05,65030.05,0.0,-1.0,0.0,0.0]
[1780519662143,85.05,65031.81,0.0,-1.0,0.0,0.0]
[1780519663150,85.05,65030.41,0.0,-1.0,0.0,0.0]
[1780519664157,85.05,65025.29,0.0,-1.0,0.0,0.0]
[1780519665164,85.05,65020.68,0.0,-1.0,0.0,0.0]
[1780519666171,85.05,65022.94,0.0,-1.0,0.0,0.0]
[1780519667178,85.05,65024.48,0.0,-1.0,0.0,0.0]
[1780519669192,85.05,65026.47,0.0,-1.0,0.0,0.0]
[1780519672213,85.05,65027.3,0.0,-1.0,0.0,0.0]
[1780519674227,85.05,65018.01,0.0,-1.0,0.0,0.0]
[1780519675234,85.05,65016.6,0.0,-1.0,0.0,0.0]
[1780519677253,85.05,65017.3,0.0,-1.0,0.0,0.0]
[1780519677881,85.05,65017.3,0.0,-1.0,0.0,0.0]
[1780519680278,85.05,65014.42,0.0,-1.0,0.0,0.0]
[1780519681286,85.05,65016.17,0.0,-1.0,0.0,0.0]
[1780519681744,85.05,65016.17,0.0,-1.0,0.0,0.0]
[1780519681800,85.05,65016.17,0.0,-1.0,0.0,0.0]
[1780519682293,85.05,65019.06,0.0,-1.0,0.0,0.0]
[1780519683300,85.05,65019.9,0.0,-1.0,0.0,0.0]
[1780519685315,85.05,65018.61,0.0,-1.0,0.0,0.0]
[1780519686322,85.05,65019.48,0.0,-1.0,0.0,0.0]
[1780519687329,85.05,65026.45,0.0,-1.0,0.0,0.0]
[1780519688339,85.05,65025.76,0.0,-1.0,0.0,0.0]
[1780519689346,85.05,65021.74,0.0,-1.0,0.0,0.0]
[1780519690353,85.05,65020.0,0.0,-1.0,0.0,0.0]
[1780519692367,85.05,65018.95,0.0,-1.0,0.0,0.0]
[1780519695388,85.05,65020.8,0.0,-1.0,0.0,0.0]
[1780519696395,85.05,65019.1,0.0,-1.0,0.0,0.0]
[1780519698409,85.05,65016.59,0.0,-1.0,0.0,0.0]
[1780519699416,85.05,65012.9,0.0,-1.0,0.0,0.0]
[1780519702437,85.05,65013.56,0.0,-1.0,0.0,0.0]
[1780519706466,85.05,65012.37,0.0,-1.0,0.0,0.0]
[1780519710507,85.05,65011.53,0.0,-1.0,0.0,0.0]
[1780519711504,85.05,65010.91,0.0,-1.0,0.0,0.0]
[1780519712511,85.05,65009.89,0.0,-1.0,0.0,0.0]
[1780519714525,85.05,65012.13,0.0,-1.0,0.0,0.0]
[1780519715532,85.05,65013.55,0.0,-1.0,0.0,0.0]
[1780519716539,85.05,65010.41,0.0,-1.0,0.0,0.0]
[1780519717518,85.05,65010.41,0.0,-1.0,0.0,0.0]
[1780519717568,85.05,65010.41,0.0,-1.0,0.0,0.0]
[1780519717591,85.05,65009.56,0.0,-1.0,0.0,0.0]
[1780519721585,85.05,65002.19,0.0,-1.0,0.0,0.0]
[1780519723599,85.05,65014.62,0.0,-1.0,0.0,0.0]
[1780519724606,85.05,65015.71,0.0,-1.0,0.0,0.0]
[1780519726621,85.05,65021.21,0.0,-1.0,0.0,0.0]
[1780519728634,85.05,65005.17,0.0,-1.0,0.0,0.0]
[1780519729643,85.05,65002.92,0.0,-1.0,0.0,0.0]
[1780519734689,85.05,65003.65,0.0,-1.0,0.0,0.0]
[1780519739757,85.05,65006.29,0.0,-1.0,0.0,0.0]
[1780519741782,85.05,65021.78,0.0,-1.0,0.0,0.0]
[1780519742788,85.05,65029.57,0.0,-1.0,0.0,0.0]
[1780519743803,85.05,65036.15,0.0,-1.0,0.0,0.0]
[1780519744806,85.05,65043.85,0.0,-1.0,0.0,0.0]
[1780519745812,85.05,65045.41,0.0,-1.0,0.0,0.0]
[1780519747825,85.05,65048.93,0.0,-1.0,0.0,0.0]
[1780519749849,85.05,65042.95,0.0,-1.0,0.0,0.0]
[1780519750854,85.05,65024.39,0.0,-1.0,0.0,0.0]
[1780519751862,85.05,65013.28,0.0,-1.0,0.0,0.0]
[1780519752869,85.05,65009.88,0.0,-1.0,0.0,0.0]
[1780519754883,85.05,65013.2,0.0,-1.0,0.0,0.0]
[1780519755890,85.05,65015.81,0.0,-1.0,0.0,0.0]
[1780519760925,85.05,65027.38,0.0,-1.0,0.0,0.0]
[1780519761932,85.05,65025.5,0.0,-1.0,0.0,0.0]
[1780519763947,85.05,65023.45,0.0,-1.0,0.0,0.0]
[1780519768981,85.05,65020.96,0.0,-1.0,0.0,0.0]
[1780519773017,85.05,65011.63,0.0,-1.0,0.0,0.0]
[1780519776036,85.05,65002.31,0.0,-1.0,0.0,0.0]
[1780519778050,85.05,65008.37,0.0,-1.0,0.0,0.0]
[1780519780072,85.05,65007.92,0.0,-1.0,0.0,0.0]
[1780519783093,85.05,65013.56,0.0,-1.0,0.0,0.0]
[1780519784100,85.05,65013.64,0.0,-1.0,0.0,0.0]
[1780519786118,85.05,65021.68,0.0,-1.0,0.0,0.0]
[1780519788132,85.05,65029.65,0.0,-1.0,0.0,0.0]
[1780519790146,85.05,65033.22,0.0,-1.0,0.0,0.0]
[1780519793168,85.05,65026.3,0.0,-1.0,0.0,0.0]
[1780519798204,85.05,65031.12,0.0,-1.0,0.0,0.0]
[1780519801226,85.05,65022.83,0.0,-1.0,0.0,0.0]
[1780519803245,85.05,65009.35,0.0,-1.0,0.0,0.0]
[1780519804252,85.05,65008.44,0.0,-1.0,0.0,0.0]
[1780519807290,85.05,65002.78,0.0,-1.0,0.0,0.0]
[1780519808286,85.05,64995.86,0.0,-1.0,0.0,0.0]
[1780519809293,85.05,64990.21,0.0,-1.0,0.0,0.0]
[1780519810300,85.05,64991.35,0.0,-1.0,0.0,0.0]
[1780519815335,85.05,64990.6,0.0,-1.0,0.0,0.0]
[1780519820370,85.05,64990.0,0.0,-1.0,0.0,0.0]
[1780519825408,85.05,64992.88,0.0,-1.0,0.0,0.0]
[1780519828429,85.05,64999.62,0.0,-1.0,0.0,0.0]
[1780519833464,85.05,64998.4,0.0,-1.0,0.0,0.0]
[1780519836486,85.05,64992.24,0.0,-1.0,0.0,0.0]
[1780519840515,85.05,64983.19,0.0,-1.0,0.0,0.0]
[1780519842529,85.05,64984.95,0.0,-1.0,0.0,0.0]
[1780519847564,85.05,64988.09,0.0,-1.0,0.0,0.0]
[1780519849579,85.05,64992.38,0.0,-1.0,0.0,0.0]
[1780519854615,85.05,64989.35,0.0,-1.0,0.0,0.0]
[1780519859650,85.05,64986.59,0.0,-1.0,0.0,0.0]
[1780519862687,85.05,64993.69,0.0,-1.0,0.0,0.0]
[1780519863690,85.05,65001.26,0.0,-1.0,0.0,0.0]
[1780519864696,85.05,65004.61,0.0,-1.0,0.0,0.0]
[1780519865703,85.05,65011.73,0.0,-1.0,0.0,0.0]
[1780519866710,85.05,65010.27,0.0,-1.0,0.0,0.0]
[1780519867717,85.05,65003.06,0.0,-1.0,0.0,0.0]
[1780519868725,85.05,65003.74,0.0,-1.0,0.0,0.0]
[1780519871745,85.05,65011.51,0.0,-1.0,0.0,0.0]
[1780519873759,85.05,65013.66,0.0,-1.0,0.0,0.0]
[1780519878794,85.05,65016.74,0.0,-1.0,0.0,0.0]
[1780519883829,85.05,65012.72,0.0,-1.0,0.0,0.0]
[1780519885844,85.05,65004.28,0.0,-1.0,0.0,0.0]
[1780519889872,85.05,65011.63,0.0,-1.0,0.0,0.0]
[1780519890879,85.05,65021.84,0.0,-1.0,0.0,0.0]
[1780519891889,85.05,65027.09,0.0,-1.0,0.0,0.0]
[1780519893903,85.05,65033.01,0.0,-1.0,0.0,0.0]
[1780519894910,85.05,65045.32,0.0,-1.0,0.0,0.0]
[1780519895917,85.05,65055.36,0.0,-1.0,0.0,0.0]
[1780519896924,85.05,65053.53,0.0,-1.0,0.0,0.0]
[1780519898940,85.05,65043.92,0.0,-1.0,0.0,0.0]
[1780519903973,85.05,65044.93,0.0,-1.0,0.0,0.0]
[1780519905995,85.05,65037.29,0.0,-1.0,0.0,0.0]
[1780519907002,85.05,65033.35,0.0,-1.0,0.0,0.0]
[1780519908011,85.05,65041.41,0.0,-1.0,0.0,0.0]
[1780519909016,85.05,65042.12,0.0,-1.0,0.0,0.0]
[1780519912038,85.05,65048.6,0.0,-1.0,0.0,0.0]
[1780519914056,85.05,65036.37,0.0,-1.0,0.0,0.0]
[1780519915061,85.05,65030.1,0.0,-1.0,0.0,0.0]
[1780519916069,85.05,65025.58,0.0,-1.0,0.0,0.0]
[1780519917075,85.05,65015.75,0.0,-1.0,0.0,0.0]
[1780519918082,85.05,65021.95,0.0,-1.0,0.0,0.0]
[1780519919089,85.05,65038.95,0.0,-1.0,0.0,0.0]
[1780519920096,85.05,65047.78,0.0,-1.0,0.0,0.0]
[1780519921103,85.05,65044.01,0.0,-1.0,0.0,0.0]
[1780519923117,85.05,65042.51,0.0,-1.0,0.0,0.0]
[1780519925131,85.05,65046.82,0.0,-1.0,0.0,0.0]
[1780519929159,85.05,65055.81,0.0,-1.0,0.0,0.0]
[1780519930176,85.05,65060.13,0.0,-1.0,0.0,0.0]
[1780519931184,85.05,65067.46,0.0,-1.0,0.0,0.0]
[1780519932192,85.05,65070.78,0.0,-1.0,0.0,0.0]
[1780519937231,85.05,65068.24,0.0,-1.0,0.0,0.0]
[1780519940252,85.05,65082.6,0.0,-1.0,0.0,0.0]
[1780519941259,85.05,65098.56,0.0,-1.0,0.0,0.0]
[1780519942266,85.05,65099.26,0.0,-1.0,0.0,0.0]
[1780519943273,85.05,65090.25,0.0,-1.0,0.0,0.0]
[1780519944280,85.05,65086.6,0.0,-1.0,0.0,0.0]
[1780519946294,85.05,65092.85,0.0,-1.0,0.0,0.0]
[1780519947301,85.05,65099.47,0.0,-1.0,0.0,0.0]
[1780519948308,85.05,65096.49,0.0,-1.0,0.0,0.0]
[1780519949315,85.05,65090.09,0.0,-1.0,0.0,0.0]
[1780519950322,85.05,65089.57,0.0,-1.0,0.0,0.0]
[1780519955357,85.05,65086.02,0.0,-1.0,0.0,0.0]
[1780519957371,85.05,65079.23,0.0,-1.0,0.0,0.0]
[1780519960392,85.05,65072.86,0.0,-1.0,0.0,0.0]
[1780519961399,85.05,65066.83,0.0,-1.0,0.0,0.0]
[1780519962405,85.05,65068.0,0.0,-1.0,0.0,0.0]
[1780519964420,85.05,65075.43,0.0,-1.0,0.0,0.0]
[1780519967441,85.05,65081.56,0.0,-1.0,0.0,0.0]
[1780519971469,85.05,65087.86,0.0,-1.0,0.0,0.0]
[1780519973483,85.05,65089.46,0.0,-1.0,0.0,0.0]
[1780519975497,85.05,65097.1,0.0,-1.0,0.0,0.0]
[1780519980532,85.05,65094.58,0.0,-1.0,0.0,0.0]
[1780519982558,85.05,65103.03,0.0,-1.0,0.0,0.0]
[1780519984571,85.05,65094.96,0.0,-1.0,0.0,0.0]
[1780519985579,85.05,65091.78,0.0,-1.0,0.0,0.0]
[1780519987614,85.05,65090.96,0.0,-1.0,0.0,0.0]
[1780519988397,85.05,65089.66,0.0,-1.0,0.0,0.0]
[1780519988496,85.05,65089.66,0.0,-1.0,0.0,0.0]
[1780519988599,85.05,65090.08,0.0,-1.0,0.0,0.0]
[1780519992628,85.05,65093.82,0.0,-1.0,0.0,0.0]
[1780519993635,85.05,65100.68,0.0,-1.0,0.0,0.0]
[1780519994642,85.05,65110.06,0.0,-1.0,0.0,0.0]
[1780519995649,85.05,65111.07,0.0,-1.0,0.0,0.0]
[1780519996656,85.05,65110.38,0.0,-1.0,0.0,0.0]
[1780519997663,85.05,65108.85,0.0,-1.0,0.0,0.0]
[1780519998670,85.05,65107.17,0.0,-1.0,0.0,0.0]
[1780520000648,85.05,65106.52,0.0,-1.0,0.0,0.0]
[1780520000684,85.05,65104.05,0.0,-1.0,0.0,0.0]
[1780520001691,85.05,65101.76,0.0,-1.0,0.0,0.0]
[1780520002698,85.05,65098.82,0.0,-1.0,0.0,0.0]
[1780520003705,85.05,65102.51,0.0,-1.0,0.0,0.0]
[1780520004712,85.05,65104.87,0.0,-1.0,0.0,0.0]
[1780520006725,85.05,65104.09,0.0,-1.0,0.0,0.0]
[1780520007733,85.05,65101.81,0.0,-1.0,0.0,0.0]
[1780520009178,85.05,65102.36,0.0,-1.0,0.0,0.0]
[1780520009291,85.05,65102.36,0.0,-1.0,0.0,0.0]
[1780520009747,85.05,65103.96,0.0,-1.0,0.0,0.0]
[1780520010754,85.05,65106.84,0.0,-1.0,0.0,0.0]
[1780520011761,85.05,65104.74,0.0,-1.0,0.0,0.0]
[1780520014782,85.05,65102.94,0.0,-1.0,0.0,0.0]
[1780520015789,85.05,65105.36,0.0,-1.0,0.0,0.0]
[1780520016335,85.05,65105.36,0.0,-1.0,0.0,0.0]
[1780520016410,85.05,65105.36,0.0,-1.0,0.0,0.0]
[1780520016799,85.05,65104.24,0.0,-1.0,0.0,0.0]
[1780520017806,85.05,65098.51,0.0,-1.0,0.0,0.0]
[1780520018813,85.05,65092.33,0.0,-1.0,0.0,0.0]
[1780520019820,85.05,65086.11,0.0,-1.0,0.0,0.0]
[1780520020829,85.05,65074.39,0.0,-1.0,0.0,0.0]
[1780520021837,85.05,65062.72,0.0,-1.0,0.0,0.0]
[1780520022841,85.05,65065.52,0.0,-1.0,0.0,0.0]
[1780520023851,85.05,65068.38,0.0,-1.0,0.0,0.0]
[1780520024858,85.05,65066.81,0.0,-1.0,0.0,0.0]
[1780520026876,85.05,65060.46,0.0,-1.0,0.0,0.0]
[1780520027882,85.05,65052.82,0.0,-1.0,0.0,0.0]
[1780520028888,85.05,65055.3,0.0,-1.0,0.0,0.0]
[1780520029896,85.05,65048.06,0.0,-1.0,0.0,0.0]
[1780520030903,85.05,65044.57,0.0,-1.0,0.0,0.0]
[1780520031910,85.05,65038.77,0.0,-1.0,0.0,0.0]
[1780520032917,85.05,65034.49,0.0,-1.0,0.0,0.0]
[1780520033927,85.05,65024.01,0.0,-1.0,0.0,0.0]
[1780520034934,85.05,65015.06,0.0,-1.0,0.0,0.0]
[1780520035941,85.05,65017.37,0.0,-1.0,0.0,0.0]
[1780520036948,85.05,65016.44,0.0,-1.0,0.0,0.0]
[1780520037955,85.05,65015.51,0.0,-1.0,0.0,0.0]
[1780520038962,85.05,65008.56,0.0,-1.0,0.0,0.0]
[1780520039972,85.05,65000.59,0.0,-1.0,0.0,0.0]
[1780520040979,85.05,64994.09,0.0,-1.0,0.0,0.0]
[1780520041986,85.05,64997.0,0.0,-1.0,0.0,0.0]
[1780520044003,85.05,64998.89,0.0,-1.0,0.0,0.0]
[1780520045007,85.05,64997.97,0.0,-1.0,0.0,0.0]
[1780520047020,85.05,64999.94,0.0,-1.0,0.0,0.0]
[1780520048028,85.05,64997.21,0.0,-1.0,0.0,0.0]
[1780520049035,85.05,64991.02,0.0,-1.0,0.0,0.0]
[1780520050042,85.05,64990.21,0.0,-1.0,0.0,0.0]
[1780520051049,85.05,64991.63,0.0,-1.0,0.0,0.0]
[1780520052065,85.05,64990.11,0.0,-1.0,0.0,0.0]
[1780520053072,85.05,64987.89,0.0,-1.0,0.0,0.0]
[1780520055087,85.05,64982.69,0.0,-1.0,0.0,0.0]
[1780520056094,85.05,64978.75,0.0,-1.0,0.0,0.0]
[1780520058110,85.05,64977.35,0.0,-1.0,0.0,0.0]
[1780520059117,85.05,64981.88,0.0,-1.0,0.0,0.0]
[1780520060124,85.05,64985.42,0.0,-1.0,0.0,0.0]
[1780520061132,85.05,64989.49,0.0,-1.0,0.0,0.0]
[1780520062139,85.05,64991.96,0.0,-1.0,0.0,0.0]
[1780520063146,85.05,64990.64,0.0,-1.0,0.0,0.0]
[1780520066167,85.05,64993.72,0.0,-1.0,0.0,0.0]
[1780520068181,85.05,64995.29,0.0,-1.0,0.0,0.0]
[1780520069188,85.05,64992.64,0.0,-1.0,0.0,0.0]
[1780520070194,85.05,64986.05,0.0,-1.0,0.0,0.0]
[1780520071203,85.05,64982.23,0.0,-1.0,0.0,0.0]
[1780520072209,85.05,64983.86,0.0,-1.0,0.0,0.0]
[1780520073216,85.05,64979.43,0.0,-1.0,0.0,0.0]
[1780520074242,85.05,64973.04,0.0,-1.0,0.0,0.0]
[1780520075256,85.05,64973.0,0.0,-1.0,0.0,0.0]
[1780520076260,85.05,64974.61,0.0,-1.0,0.0,0.0]
[1780520077267,85.05,64972.84,0.0,-1.0,0.0,0.0]
[1780520078274,85.05,64971.63,0.0,-1.0,0.0,0.0]
[1780520079281,85.05,64968.75,0.0,-1.0,0.0,0.0]
[1780520081295,85.05,64969.71,0.0,-1.0,0.0,0.0]
[1780520082302,85.05,64971.16,0.0,-1.0,0.0,0.0]
[1780520084316,85.05,64972.63,0.0,-1.0,0.0,0.0]
[1780520085323,85.05,64971.66,0.0,-1.0,0.0,0.0]
[1780520086330,85.05,64969.76,0.0,-1.0,0.0,0.0]
[1780520087337,85.05,64968.86,0.0,-1.0,0.0,0.0]
[1780520088344,85.05,64965.61,0.0,-1.0,0.0,0.0]
[1780520089351,85.05,64967.18,0.0,-1.0,0.0,0.0]
[1780520090358,85.05,64965.83,0.0,-1.0,0.0,0.0]
[1780520091365,85.05,64962.99,0.0,-1.0,0.0,0.0]
[1780520093381,85.05,64964.08,0.0,-1.0,0.0,0.0]
[1780520094388,85.05,64965.98,0.0,-1.0,0.0,0.0]
[1780520095902,85.05,64965.98,0.0,-1.0,0.0,0.0]
[1780520096000,85.05,64964.09,0.0,-1.0,0.0,0.0]
[1780520098416,85.05,64961.99,0.0,-1.0,0.0,0.0]
[1780520101200,85.05,64961.43,0.0,-1.0,0.0,0.0]
[1780520100610,85.05,64967.69,0.0,-1.0,0.0,0.0]
[1780520101477,85.05,64963.9,0.0,-1.0,0.0,0.0]
[1780520102323,85.05,64963.9,0.0,-1.0,0.0,0.0]
[1780520102451,85.05,64959.02,0.0,-1.0,0.0,0.0]
[1780520104516,85.05,64955.83,0.0,-1.0,0.0,0.0]
[1780520105482,85.05,64906.7,0.0,-1.0,0.0,0.0]
[1780520106492,85.05,64832.61,0.0,-1.0,0.0,0.0]
[1780520107502,85.05,64770.02,0.0,-1.0,0.0,0.0]
[1780520108519,85.05,64726.16,0.0,-1.0,0.0,0.0]
[1780520109528,85.05,64730.86,0.0,-1.0,0.0,0.0]
[1780520110539,85.05,64749.38,0.0,-1.0,0.0,0.0]
[1780520111557,85.05,64749.72,0.0,-1.0,0.0,0.0]
[1780520112555,85.05,64725.5,0.0,-1.0,0.0,0.0]
[1780520113564,85.05,64732.51,0.0,-1.0,0.0,0.0]
[1780520114569,85.05,64740.06,0.0,-1.0,0.0,0.0]
[1780520115576,85.05,64734.79,0.0,-1.0,0.0,0.0]
[1780520116583,85.05,64741.39,0.0,-1.0,0.0,0.0]
[1780520117590,85.05,64760.75,0.0,-1.0,0.0,0.0]
[1780520118599,85.05,64748.6,0.0,-1.0,0.0,0.0]
[1780520119606,85.05,64734.65,0.0,-1.0,0.0,0.0]
[1780520120702,85.05,64736.94,0.0,-1.0,0.0,0.0]
[1780520121625,85.05,64744.87,0.0,-1.0,0.0,0.0]
[1780520123665,85.05,64746.88,0.0,-1.0,0.0,0.0]
[1780520124676,85.05,64774.82,0.0,-1.0,0.0,0.0]
[1780520125682,85.05,64795.65,0.0,-1.0,0.0,0.0]
[1780520127697,85.05,64805.3,0.0,-1.0,0.0,0.0]
[1780520128704,85.05,64826.54,0.0,-1.0,0.0,0.0]
[1780520129711,85.05,64843.41,0.0,-1.0,0.0,0.0]
[1780520130719,85.05,64856.08,0.0,-1.0,0.0,0.0]
[1780520131726,85.05,64861.25,0.0,-1.0,0.0,0.0]
[1780520132733,85.05,64863.54,0.0,-1.0,0.0,0.0]
[1780520133740,85.05,64854.64,0.0,-1.0,0.0,0.0]
[1780520134748,85.05,64846.35,0.0,-1.0,0.0,0.0]
[1780520135755,85.05,64841.13,0.0,-1.0,0.0,0.0]
[1780520140797,85.05,64844.69,0.0,-1.0,0.0,0.0]
[1780520142813,85.05,64822.9,0.0,-1.0,0.0,0.0]
[1780520143822,85.05,64817.87,0.0,-1.0,0.0,0.0]
[1780520145837,85.05,64826.26,0.0,-1.0,0.0,0.0]
[1780520146843,85.05,64824.97,0.0,-1.0,0.0,0.0]
[1780520147851,85.05,64837.63,0.0,-1.0,0.0,0.0]
[1780520148858,85.05,64845.4,0.0,-1.0,0.0,0.0]
[1780520149875,85.05,64846.03,0.0,-1.0,0.0,0.0]
[1780520150876,85.05,64839.36,0.0,-1.0,0.0,0.0]
[1780520151884,85.05,64836.1,0.0,-1.0,0.0,0.0]
[1780520156923,85.05,64827.62,0.0,-1.0,0.0,0.0]
[1780520157931,85.05,64835.87,0.0,-1.0,0.0,0.0]
[1780520158938,85.05,64828.14,0.0,-1.0,0.0,0.0]
[1780520159945,85.05,64832.76,0.0,-1.0,0.0,0.0]
[1780520160952,85.05,64849.57,0.0,-1.0,0.0,0.0]
[1780520161960,85.05,64877.6,0.0,-1.0,0.0,0.0]
[1780520162973,85.05,64893.93,0.0,-1.0,0.0,0.0]
[1780520163981,85.05,64900.86,0.0,-1.0,0.0,0.0]
[1780520164988,85.05,64902.75,0.0,-1.0,0.0,0.0]
[1780520165995,85.05,64906.38,0.0,-1.0,0.0,0.0]
[1780520167007,85.05,64912.73,0.0,-1.0,0.0,0.0]
[1780520168019,85.05,64905.17,0.0,-1.0,0.0,0.0]
[1780520169025,85.05,64899.03,0.0,-1.0,0.0,0.0]
[1780520170063,85.05,64888.36,0.0,-1.0,0.0,0.0]
[1780520171042,85.05,64884.29,0.0,-1.0,0.0,0.0]
[1780520172053,85.05,64887.92,0.0,-1.0,0.0,0.0]
[1780520174066,85.05,64881.63,0.0,-1.0,0.0,0.0]
[1780520176080,85.05,64881.21,0.0,-1.0,0.0,0.0]
[1780520178096,85.05,64872.69,0.0,-1.0,0.0,0.0]
[1780520180144,85.05,64873.08,0.0,-1.0,0.0,0.0]
[1780520181141,85.05,64859.94,0.0,-1.0,0.0,0.0]
[1780520182154,85.05,64844.19,0.0,-1.0,0.0,0.0]
[1780520183160,85.05,64838.37,0.0,-1.0,0.0,0.0]
[1780520184169,85.05,64832.77,0.0,-1.0,0.0,0.0]
[1780520185177,85.05,64801.58,0.0,-1.0,0.0,0.0]
[1780520186182,85.05,64791.47,0.0,-1.0,0.0,0.0]
[1780520187189,85.05,64791.05,0.0,-1.0,0.0,0.0]
[1780520188196,85.05,64779.85,0.0,-1.0,0.0,0.0]
[1780520190210,85.05,64780.09,0.0,-1.0,0.0,0.0]
[1780520195246,85.05,64782.69,0.0,-1.0,0.0,0.0]
[1780520200284,85.05,64781.57,0.0,-1.0,0.0,0.0]
[1780520203302,85.05,64774.33,0.0,-1.0,0.0,0.0]
[1780520206323,85.05,64761.89,0.0,-1.0,0.0,0.0]
[1780520207345,85.05,64758.5,0.0,-1.0,0.0,0.0]
[1780520208346,85.05,64741.43,0.0,-1.0,0.0,0.0]
[1780520209350,85.05,64742.95,0.0,-1.0,0.0,0.0]
[1780520210358,85.05,64755.08,0.0,-1.0,0.0,0.0]
[1780520212372,85.05,64753.02,0.0,-1.0,0.0,0.0]
[1780520217412,85.05,64757.77,0.0,-1.0,0.0,0.0]
[1780520218419,85.05,64764.78,0.0,-1.0,0.0,0.0]
[1780520219495,85.05,64771.17,0.0,-1.0,0.0,0.0]
[1780520221464,85.05,64776.77,0.0,-1.0,0.0,0.0]
[1780520222471,85.05,64782.01,0.0,-1.0,0.0,0.0]
[1780520224486,85.05,64772.13,0.0,-1.0,0.0,0.0]
[1780520226505,85.05,64783.87,0.0,-1.0,0.0,0.0]
[1780520227512,85.05,64788.86,0.0,-1.0,0.0,0.0]
[1780520229526,85.05,64798.24,0.0,-1.0,0.0,0.0]
[1780520230536,85.05,64804.05,0.0,-1.0,0.0,0.0]
[1780520231548,85.05,64804.74,0.0,-1.0,0.0,0.0]
[1780520234569,85.05,64824.36,0.0,-1.0,0.0,0.0]
[1780520235576,85.05,64832.96,0.0,-1.0,0.0,0.0]
[1780520236583,85.05,64837.8,0.0,-1.0,0.0,0.0]
[1780520238597,85.05,64843.14,0.0,-1.0,0.0,0.0]
[1780520242625,85.05,64851.49,0.0,-1.0,0.0,0.0]
[1780520244639,85.05,64854.73,0.0,-1.0,0.0,0.0]
[1780520248667,85.05,64848.58,0.0,-1.0,0.0,0.0]
[1780520253702,85.05,64846.55,0.0,-1.0,0.0,0.0]
[1780520256723,85.05,64841.86,0.0,-1.0,0.0,0.0]
[1780520260751,85.05,64832.66,0.0,-1.0,0.0,0.0]
[1780520261758,85.05,64829.98,0.0,-1.0,0.0,0.0]
[1780520263773,85.05,64810.01,0.0,-1.0,0.0,0.0]
[1780520264782,85.05,64798.34,0.0,-1.0,0.0,0.0]
[1780520265789,85.05,64794.87,0.0,-1.0,0.0,0.0]
[1780520267804,85.05,64800.46,0.0,-1.0,0.0,0.0]
[1780520268814,85.05,64805.98,0.0,-1.0,0.0,0.0]
[1780520269817,85.05,64807.15,0.0,-1.0,0.0,0.0]
[1780520274853,85.05,64800.5,0.0,-1.0,0.0,0.0]
[1780520276869,85.05,64803.49,0.0,-1.0,0.0,0.0]
[1780520278884,85.05,64808.38,0.0,-1.0,0.0,0.0]
[1780520279891,85.05,64822.46,0.0,-1.0,0.0,0.0]
[1780520280898,85.05,64809.08,0.0,-1.0,0.0,0.0]
[1780520281905,85.05,64808.28,0.0,-1.0,0.0,0.0]
[1780520282921,85.05,64815.6,0.0,-1.0,0.0,0.0]
[1780520283925,85.05,64830.41,0.0,-1.0,0.0,0.0]
[1780520284932,85.05,64830.63,0.0,-1.0,0.0,0.0]
[1780520287953,85.05,64836.24,0.0,-1.0,0.0,0.0]
[1780520288960,85.05,64845.12,0.0,-1.0,0.0,0.0]
[1780520289966,85.05,64850.62,0.0,-1.0,0.0,0.0]
[1780520290978,85.05,64851.69,0.0,-1.0,0.0,0.0]
[1780520291983,85.05,64859.89,0.0,-1.0,0.0,0.0]
[1780520292991,85.05,64859.73,0.0,-1.0,0.0,0.0]
[1780520295009,85.05,64865.59,0.0,-1.0,0.0,0.0]
[1780520297023,85.05,64874.97,0.0,-1.0,0.0,0.0]
[1780520298030,85.05,64879.19,0.0,-1.0,0.0,0.0]
[1780520300044,85.05,64872.84,0.0,-1.0,0.0,0.0]
[1780520302058,85.05,64874.53,0.0,-1.0,0.0,0.0]
[1780520303065,85.05,64874.67,0.0,-1.0,0.0,0.0]
[1780520307097,85.05,64868.73,0.0,-1.0,0.0,0.0]
[1780520311126,85.05,64862.05,0.0,-1.0,0.0,0.0]
[1780520312139,85.05,64854.8,0.0,-1.0,0.0,0.0]
[1780520314150,85.05,64848.08,0.0,-1.0,0.0,0.0]
[1780520316166,85.05,64853.83,0.0,-1.0,0.0,0.0]
[1780520317172,85.05,64857.13,0.0,-1.0,0.0,0.0]
[1780520319187,85.05,64852.36,0.0,-1.0,0.0,0.0]
[1780520320194,85.05,64841.87,0.0,-1.0,0.0,0.0]
[1780520321201,85.05,64842.13,0.0,-1.0,0.0,0.0]
[1780520326238,85.05,64853.36,0.0,-1.0,0.0,0.0]
[1780520327243,85.05,64859.45,0.0,-1.0,0.0,0.0]
[1780520328250,85.05,64865.03,0.0,-1.0,0.0,0.0]
[1780520329257,85.05,64866.3,0.0,-1.0,0.0,0.0]
[1780520331271,85.05,64866.81,0.0,-1.0,0.0,0.0]
[1780520332456,85.05,64859.98,0.0,-1.0,0.0,0.0]
[1780520333285,85.05,64859.64,0.0,-1.0,0.0,0.0]
[1780520337313,85.05,64865.25,0.0,-1.0,0.0,0.0]
[1780520340334,85.05,64859.26,0.0,-1.0,0.0,0.0]
[1780520342355,85.05,64877.44,0.0,-1.0,0.0,0.0]
[1780520343358,85.05,64884.65,0.0,-1.0,0.0,0.0]
[1780520344366,85.05,64890.22,0.0,-1.0,0.0,0.0]
[1780520345372,85.05,64894.17,0.0,-1.0,0.0,0.0]
[1780520346379,85.05,64901.41,0.0,-1.0,0.0,0.0]
[1780520347387,85.05,64899.11,0.0,-1.0,0.0,0.0]
[1780520350408,85.05,64894.95,0.0,-1.0,0.0,0.0]
[1780520352424,85.05,64904.79,0.0,-1.0,0.0,0.0]
[1780520353431,85.05,64913.38,0.0,-1.0,0.0,0.0]
[1780520354438,85.05,64922.09,0.0,-1.0,0.0,0.0]
[1780520355445,85.05,64922.48,0.0,-1.0,0.0,0.0]
[1780520358466,85.05,64916.48,0.0,-1.0,0.0,0.0]
[1780520360481,85.05,64912.24,0.0,-1.0,0.0,0.0]
[1780520362495,85.05,64917.91,0.0,-1.0,0.0,0.0]
[1780520364509,85.05,64922.18,0.0,-1.0,0.0,0.0]
[1780520369549,85.05,64913.35,0.0,-1.0,0.0,0.0]
[1780520370556,85.05,64907.72,0.0,-1.0,0.0,0.0]
[1780520371563,85.05,64903.83,0.0,-1.0,0.0,0.0]
[1780520374585,85.05,64909.32,0.0,-1.0,0.0,0.0]
[1780520377605,85.05,64911.26,0.0,-1.0,0.0,0.0]
[1780520382640,85.05,64906.84,0.0,-1.0,0.0,0.0]
[1780520385661,85.05,64901.23,0.0,-1.0,0.0,0.0]
[1780520390696,85.05,64906.95,0.0,-1.0,0.0,0.0]
[1780520394725,85.05,64917.04,0.0,-1.0,0.0,0.0]
[1780520395731,85.05,64917.28,0.0,-1.0,0.0,0.0]
[1780520400767,85.05,64919.33,0.0,-1.0,0.0,0.0]
[1780520403788,85.05,64933.18,0.0,-1.0,0.0,0.0]
[1780520404881,85.05,64926.12,0.0,-1.0,0.0,0.0]
[1780520405840,85.05,64919.07,0.0,-1.0,0.0,0.0]
[1780520406846,85.05,64920.0,0.0,-1.0,0.0,0.0]
[1780520411881,85.05,64924.11,0.0,-1.0,0.0,0.0]
[1780520413895,85.05,64913.47,0.0,-1.0,0.0,0.0]
[1780520414902,85.05,64916.83,0.0,-1.0,0.0,0.0]
[1780520416916,85.05,64924.45,0.0,-1.0,0.0,0.0]
[1780520421951,85.05,64923.15,0.0,-1.0,0.0,0.0]
[1780520424972,85.05,64917.56,0.0,-1.0,0.0,0.0]
[1780520425979,85.05,64909.15,0.0,-1.0,0.0,0.0]
[1780520427993,85.05,64906.98,0.0,-1.0,0.0,0.0]
[1780520432024,85.05,64901.03,0.0,-1.0,0.0,0.0]
[1780520437061,85.05,64897.95,0.0,-1.0,0.0,0.0]
[1780520438068,85.05,64890.91,0.0,-1.0,0.0,0.0]
[1780520440082,85.05,64901.25,0.0,-1.0,0.0,0.0]
[1780520442096,85.05,64899.1,0.0,-1.0,0.0,0.0]
[1780520445117,85.05,64891.8,0.0,-1.0,0.0,0.0]
[1780520447131,85.05,64882.49,0.0,-1.0,0.0,0.0]
[1780520449146,85.05,64880.94,0.0,-1.0,0.0,0.0]
[1780520451160,85.05,64872.04,0.0,-1.0,0.0,0.0]
[1780520456196,85.05,64878.85,0.0,-1.0,0.0,0.0]
[1780520458210,85.05,64884.63,0.0,-1.0,0.0,0.0]
[1780520463248,85.05,64883.87,0.0,-1.0,0.0,0.0]
[1780520465273,85.05,64892.15,0.0,-1.0,0.0,0.0]
[1780520466294,85.05,64897.9,0.0,-1.0,0.0,0.0]
[1780520467296,85.05,64909.48,0.0,-1.0,0.0,0.0]
[1780520468302,85.05,64912.4,0.0,-1.0,0.0,0.0]
[1780520469310,85.05,64906.38,0.0,-1.0,0.0,0.0]
[1780520470317,85.05,64906.25,0.0,-1.0,0.0,0.0]
[1780520475352,85.05,64908.63,0.0,-1.0,0.0,0.0]
[1780520480387,85.05,64908.24,0.0,-1.0,0.0,0.0]
[1780520481395,85.05,64916.45,0.0,-1.0,0.0,0.0]
[1780520482401,85.05,64922.16,0.0,-1.0,0.0,0.0]
[1780520483408,85.05,64923.97,0.0,-1.0,0.0,0.0]
[1780520488443,85.05,64924.8,0.0,-1.0,0.0,0.0]
[1780520492473,85.05,64912.46,0.0,-1.0,0.0,0.0]
[1780520493480,85.05,64911.32,0.0,-1.0,0.0,0.0]
[1780520494487,85.05,64899.7,0.0,-1.0,0.0,0.0]
[1780520495493,85.05,64890.48,0.0,-1.0,0.0,0.0]
[1780520496501,85.05,64887.36,0.0,-1.0,0.0,0.0]
[1780520501548,85.05,64894.12,0.0,-1.0,0.0,0.0]
[1780520503564,85.05,64902.81,0.0,-1.0,0.0,0.0]
[1780520504571,85.05,64907.79,0.0,-1.0,0.0,0.0]
[1780520506585,85.05,64910.52,0.0,-1.0,0.0,0.0]
[1780520508599,85.05,64913.57,0.0,-1.0,0.0,0.0]
[1780520513635,85.05,64915.12,0.0,-1.0,0.0,0.0]
[1780520518670,85.05,64908.78,0.0,-1.0,0.0,0.0]
[1780520520684,85.05,64916.97,0.0,-1.0,0.0,0.0]
[1780520521691,85.05,64931.89,0.0,-1.0,0.0,0.0]
[1780520522698,85.05,64936.82,0.0,-1.0,0.0,0.0]
[1780520523711,85.05,64943.59,0.0,-1.0,0.0,0.0]
[1780520524715,85.05,64951.88,0.0,-1.0,0.0,0.0]
[1780520525722,85.05,64954.51,0.0,-1.0,0.0,0.0]
[1780520530762,85.05,64961.35,0.0,-1.0,0.0,0.0]
[1780520532777,85.05,64982.14,0.0,-1.0,0.0,0.0]
[1780520533789,85.05,65008.29,0.0,-1.0,0.0,0.0]
[1780520534797,85.05,65040.86,0.0,-1.0,0.0,0.0]
[1780520535799,85.05,65061.58,0.0,-1.0,0.0,0.0]
[1780520536810,85.05,65078.43,0.0,-1.0,0.0,0.0]
[1780520537813,85.05,65079.33,0.0,-1.0,0.0,0.0]
[1780520538828,85.05,65088.88,0.0,-1.0,0.0,0.0]
[1780520539834,85.05,65090.01,0.0,-1.0,0.0,0.0]
[1780520541848,85.05,65096.96,0.0,-1.0,0.0,0.0]
[1780520542855,85.05,65103.31,0.0,-1.0,0.0,0.0]
[1780520543869,85.05,65105.26,0.0,-1.0,0.0,0.0]
[1780520545883,85.05,65107.12,0.0,-1.0,0.0,0.0]
[1780520547901,85.05,65114.46,0.0,-1.0,0.0,0.0]
[1780520548907,85.05,65125.84,0.0,-1.0,0.0,0.0]
[1780520549914,85.05,65128.77,0.0,-1.0,0.0,0.0]
[1780520550921,85.05,65137.07,0.0,-1.0,0.0,0.0]
[1780520551928,85.05,65141.58,0.0,-1.0,0.0,0.0]
[1780520552980,85.05,65155.48,0.0,-1.0,0.0,0.0]
[1780520553965,85.05,65158.96,0.0,-1.0,0.0,0.0]
[1780520554952,85.05,65153.39,0.0,-1.0,0.0,0.0]
[1780520555959,85.05,65156.54,0.0,-1.0,0.0,0.0]
[1780520557973,85.05,65145.78,0.0,-1.0,0.0,0.0]
[1780520558980,85.05,65135.65,0.0,-1.0,0.0,0.0]
[1780520559987,85.05,65138.42,0.0,-1.0,0.0,0.0]
[1780520562006,85.05,65145.93,0.0,-1.0,0.0,0.0]
[1780520563013,85.05,65156.42,0.0,-1.0,0.0,0.0]
[1780520564024,85.05,65153.63,0.0,-1.0,0.0,0.0]
[1780520565032,85.05,65147.7,0.0,-1.0,0.0,0.0]
[1780520566039,85.05,65141.32,0.0,-1.0,0.0,0.0]
[1780520567046,85.05,65138.49,0.0,-1.0,0.0,0.0]
[1780520569060,85.05,65141.87,0.0,-1.0,0.0,0.0]
[1780520571074,85.05,65140.48,0.0,-1.0,0.0,0.0]
[1780520572081,85.05,65148.41,0.0,-1.0,0.0,0.0]
[1780520573088,85.05,65157.86,0.0,-1.0,0.0,0.0]
[1780520574094,85.05,65151.3,0.0,-1.0,0.0,0.0]
[1780520575102,85.05,65148.67,0.0,-1.0,0.0,0.0]
[1780520580137,85.05,65149.58,0.0,-1.0,0.0,0.0]
[1780520583158,85.05,65135.25,0.0,-1.0,0.0,0.0]
[1780520584164,85.05,65137.03,0.0,-1.0,0.0,0.0]
[1780520585172,85.05,65146.35,0.0,-1.0,0.0,0.0]
[1780520586179,85.05,65136.69,0.0,-1.0,0.0,0.0]
[1780520587186,85.05,65135.18,0.0,-1.0,0.0,0.0]
[1780520592221,85.05,65137.37,0.0,-1.0,0.0,0.0]
[1780520594237,85.05,65144.74,0.0,-1.0,0.0,0.0]
[1780520596249,85.05,65149.34,0.0,-1.0,0.0,0.0]
[1780520598263,85.05,65156.17,0.0,-1.0,0.0,0.0]
[1780520599270,85.05,65148.01,0.0,-1.0,0.0,0.0]
[1780520601284,85.05,65145.8,0.0,-1.0,0.0,0.0]
[1780520604304,85.05,65152.5,0.0,-1.0,0.0,0.0]
[1780520605312,85.05,65162.42,0.0,-1.0,0.0,0.0]
[1780520607326,85.05,65160.44,0.0,-1.0,0.0,0.0]
[1780520610347,85.05,65168.31,0.0,-1.0,0.0,0.0]
[1780520611354,85.05,65185.13,0.0,-1.0,0.0,0.0]
[1780520612366,85.05,65201.7,0.0,-1.0,0.0,0.0]
[1780520613370,85.05,65203.88,0.0,-1.0,0.0,0.0]
[1780520614380,85.05,65210.43,0.0,-1.0,0.0,0.0]
[1780520615384,85.05,65217.02,0.0,-1.0,0.0,0.0]
[1780520616391,85.05,65238.1,0.0,-1.0,0.0,0.0]
[1780520617398,85.05,65249.15,0.0,-1.0,0.0,0.0]
[1780520618405,85.05,65249.45,0.0,-1.0,0.0,0.0]
[1780520619421,85.05,65238.4,0.0,-1.0,0.0,0.0]
[1780520621442,85.05,65245.71,0.0,-1.0,0.0,0.0]
[1780520622449,85.05,65236.58,0.0,-1.0,0.0,0.0]
[1780520625470,85.05,65233.07,0.0,-1.0,0.0,0.0]
[1780520627493,85.05,65239.84,0.0,-1.0,0.0,0.0]
[1780520628493,85.05,65247.39,0.0,-1.0,0.0,0.0]
[1780520629500,85.05,65251.1,0.0,-1.0,0.0,0.0]
[1780520632524,85.05,65261.61,0.0,-1.0,0.0,0.0]
[1780520633529,85.05,65273.92,0.0,-1.0,0.0,0.0]
[1780520634536,85.05,65278.29,0.0,-1.0,0.0,0.0]
[1780520636550,85.05,65277.01,0.0,-1.0,0.0,0.0]
[1780520637557,85.05,65283.2,0.0,-1.0,0.0,0.0]
[1780520638563,85.05,65287.02,0.0,-1.0,0.0,0.0]
[1780520640578,85.05,65295.22,0.0,-1.0,0.0,0.0]
[1780520641585,85.05,65296.65,0.0,-1.0,0.0,0.0]
[1780520646631,85.05,65292.95,0.0,-1.0,0.0,0.0]
[1780520647638,85.05,65282.98,0.0,-1.0,0.0,0.0]
[1780520648645,85.05,65278.54,0.0,-1.0,0.0,0.0]
[1780520651667,85.05,65269.49,0.0,-1.0,0.0,0.0]
[1780520652674,85.05,65272.85,0.0,-1.0,0.0,0.0]
[1780520655695,85.05,65267.24,0.0,-1.0,0.0,0.0]
[1780520657709,85.05,65279.45,0.0,-1.0,0.0,0.0]
[1780520658716,85.05,65284.39,0.0,-1.0,0.0,0.0]
[1780520661737,85.05,65287.37,0.0,-1.0,0.0,0.0]
[1780520662744,85.05,65293.16,0.0,-1.0,0.0,0.0]
[1780520663753,85.05,65291.14,0.0,-1.0,0.0,0.0]
[1780520665770,85.05,65287.97,0.0,-1.0,0.0,0.0]
[1780520667784,85.05,65297.44,0.0,-1.0,0.0,0.0]
[1780520668791,85.05,65294.7,0.0,-1.0,0.0,0.0]
[1780520671812,85.05,65285.8,0.0,-1.0,0.0,0.0]
[1780520672819,85.05,65279.78,0.0,-1.0,0.0,0.0]
[1780520673826,85.05,65275.87,0.0,-1.0,0.0,0.0]
[1780520676847,85.05,65271.63,0.0,-1.0,0.0,0.0]
[1780520677853,85.05,65263.23,0.0,-1.0,0.0,0.0]
[1780520678861,85.05,65262.26,0.0,-1.0,0.0,0.0]
[1780520680875,85.05,65252.11,0.0,-1.0,0.0,0.0]
[1780520681882,85.05,65250.96,0.0,-1.0,0.0,0.0]
[1780520682889,85.05,65233.61,0.0,-1.0,0.0,0.0]
[1780520683896,85.05,65226.49,0.0,-1.0,0.0,0.0]
[1780520684903,85.05,65210.48,0.0,-1.0,0.0,0.0]
[1780520685910,85.05,65202.45,0.0,-1.0,0.0,0.0]
[1780520686917,85.05,65214.01,0.0,-1.0,0.0,0.0]
[1780520687926,85.05,65217.59,0.0,-1.0,0.0,0.0]
[1780520692977,85.05,65209.17,0.0,-1.0,0.0,0.0]
[1780520693984,85.05,65211.21,0.0,-1.0,0.0,0.0]
[1780520698012,85.05,65204.83,0.0,-1.0,0.0,0.0]
[1780520702049,85.05,65210.62,0.0,-1.0,0.0,0.0]
[1780520703050,85.05,65216.51,0.0,-1.0,0.0,0.0]
[1780520704057,85.05,65216.09,0.0,-1.0,0.0,0.0]
[1780520708085,85.05,65231.41,0.0,-1.0,0.0,0.0]
[1780520709113,85.05,65249.04,0.0,-1.0,0.0,0.0]
[1780520710101,85.05,65262.85,0.0,-1.0,0.0,0.0]
[1780520711108,85.05,65278.87,0.0,-1.0,0.0,0.0]
[1780520712115,85.05,65281.24,0.0,-1.0,0.0,0.0]
[1780520717157,85.05,65293.44,0.0,-1.0,0.0,0.0]
[1780520718162,85.05,65302.96,0.0,-1.0,0.0,0.0]
[1780520719169,85.05,65293.79,0.0,-1.0,0.0,0.0]
[1780520720176,85.05,65299.58,0.0,-1.0,0.0,0.0]
[1780520721182,85.05,65304.52,0.0,-1.0,0.0,0.0]
[1780520724207,85.05,65309.56,0.0,-1.0,0.0,0.0]
[1780520726221,85.05,65316.69,0.0,-1.0,0.0,0.0]
[1780520728241,85.05,65313.86,0.0,-1.0,0.0,0.0]
[1780520730255,85.05,65320.82,0.0,-1.0,0.0,0.0]
[1780520731262,85.05,65333.44,0.0,-1.0,0.0,0.0]
[1780520732270,85.05,65339.81,0.0,-1.0,0.0,0.0]
[1780520733276,85.05,65344.74,0.0,-1.0,0.0,0.0]
[1780520738311,85.05,65341.53,0.0,-1.0,0.0,0.0]
[1780520743346,85.05,65334.07,0.0,-1.0,0.0,0.0]
[1780520748380,85.05,65337.83,0.0,-1.0,0.0,0.0]
[1780520753416,85.05,65335.11,0.0,-1.0,0.0,0.0]
[1780520755430,85.05,65341.01,0.0,-1.0,0.0,0.0]
[1780520758463,85.05,65356.15,0.0,-1.0,0.0,0.0]
[1780520759489,85.05,65369.17,0.0,-1.0,0.0,0.0]
[1780520760514,85.05,65366.42,0.0,-1.0,0.0,0.0]
[1780520761503,85.05,65356.49,0.0,-1.0,0.0,0.0]
[1780520762525,85.05,65357.58,0.0,-1.0,0.0,0.0]
[1780520767559,85.05,65351.78,0.0,-1.0,0.0,0.0]
[1780520770580,85.05,65348.3,0.0,-1.0,0.0,0.0]
[1780520772594,85.05,65341.92,0.0,-1.0,0.0,0.0]
[1780520774609,85.05,65334.2,0.0,-1.0,0.0,0.0]
[1780520777631,85.05,65324.68,0.0,-1.0,0.0,0.0]
[1780520779653,85.05,65314.11,0.0,-1.0,0.0,0.0]
[1780520780658,85.05,65309.63,0.0,-1.0,0.0,0.0]
[1780520782672,85.05,65301.55,0.0,-1.0,0.0,0.0]
[1780520784686,85.05,65300.16,0.0,-1.0,0.0,0.0]
[1780520789725,85.05,65301.77,0.0,-1.0,0.0,0.0]
[1780520791739,85.05,65294.06,0.0,-1.0,0.0,0.0]
[1780520793756,85.05,65287.92,0.0,-1.0,0.0,0.0]
[1780520795770,85.05,65285.88,0.0,-1.0,0.0,0.0]
[1780520800805,85.05,65286.48,0.0,-1.0,0.0,0.0]
[1780520801814,85.05,65277.31,0.0,-1.0,0.0,0.0]
[1780520802821,85.05,65283.95,0.0,-1.0,0.0,0.0]
[1780520803828,85.05,65292.76,0.0,-1.0,0.0,0.0]
[1780520804835,85.05,65297.44,0.0,-1.0,0.0,0.0]
[1780520805842,85.05,65301.12,0.0,-1.0,0.0,0.0]
[1780520807856,85.05,65305.46,0.0,-1.0,0.0,0.0]
[1780520809870,85.05,65312.65,0.0,-1.0,0.0,0.0]
[1780520810878,85.05,65311.22,0.0,-1.0,0.0,0.0]
[1780520814906,85.05,65320.7,0.0,-1.0,0.0,0.0]
[1780520815914,85.05,65323.01,0.0,-1.0,0.0,0.0]
[1780520820948,85.05,65326.46,0.0,-1.0,0.0,0.0]
[1780520825984,85.05,65330.63,0.0,-1.0,0.0,0.0]
[1780520826991,85.05,65339.66,0.0,-1.0,0.0,0.0]
[1780520827998,85.05,65341.96,0.0,-1.0,0.0,0.0]
[1780520833033,85.05,65343.38,0.0,-1.0,0.0,0.0]
[1780520838068,85.05,65338.01,0.0,-1.0,0.0,0.0]
[1780520841096,85.05,65358.79,0.0,-1.0,0.0,0.0]
[1780520842102,85.05,65372.54,0.0,-1.0,0.0,0.0]
[1780520843109,85.05,65373.71,0.0,-1.0,0.0,0.0]
[1780520846130,85.05,65379.99,0.0,-1.0,0.0,0.0]
[1780520847137,85.05,65387.78,0.0,-1.0,0.0,0.0]
[1780520848144,85.05,65381.97,0.0,-1.0,0.0,0.0]
[1780520849151,85.05,65383.27,0.0,-1.0,0.0,0.0]
[1780520850158,85.05,65390.94,0.0,-1.0,0.0,0.0]
[1780520851165,85.05,65397.15,0.0,-1.0,0.0,0.0]
[1780520852172,85.05,65404.12,0.0,-1.0,0.0,0.0]
[1780520853179,85.05,65407.69,0.0,-1.0,0.0,0.0]
[1780520855226,85.05,65416.84,0.0,-1.0,0.0,0.0]
[1780520856203,85.05,65429.0,0.0,-1.0,0.0,0.0]
[1780520857209,85.05,65432.58,0.0,-1.0,0.0,0.0]
[1780520858226,85.05,65441.43,0.0,-1.0,0.0,0.0]
[1780520859223,85.05,65454.38,0.0,-1.0,0.0,0.0]
[1780520860232,85.05,65459.32,0.0,-1.0,0.0,0.0]
[1780520865273,85.05,65461.04,0.0,-1.0,0.0,0.0]
[1780520869310,85.05,65455.3,0.0,-1.0,0.0,0.0]
[1780520871328,85.05,65452.06,0.0,-1.0,0.0,0.0]
[1780520873343,85.05,65445.92,0.0,-1.0,0.0,0.0]
[1780520876372,85.05,65453.58,0.0,-1.0,0.0,0.0]
[1780520878387,85.05,65441.78,0.0,-1.0,0.0,0.0]
[1780520879399,85.05,65431.3,0.0,-1.0,0.0,0.0]
[1780520880406,85.05,65428.93,0.0,-1.0,0.0,0.0]
[1780520883426,85.05,65421.01,0.0,-1.0,0.0,0.0]
[1780520885440,85.05,65418.02,0.0,-1.0,0.0,0.0]
[1780520888462,85.05,65430.32,0.0,-1.0,0.0,0.0]
[1780520889469,85.05,65431.75,0.0,-1.0,0.0,0.0]
[1780520891483,85.05,65438.42,0.0,-1.0,0.0,0.0]
[1780520894506,85.05,65448.01,0.0,-1.0,0.0,0.0]
[1780520896520,85.05,65452.47,0.0,-1.0,0.0,0.0]
[1780520900548,85.05,65458.96,0.0,-1.0,0.0,0.0]
[1780520904588,85.05,65458.19,0.0,-1.0,0.0,0.0]
[1780520906591,85.05,65453.95,0.0,-1.0,0.0,0.0]
[1780520907598,85.05,65459.87,0.0,-1.0,0.0,0.0]
[1780520908605,85.05,65461.47,0.0,-1.0,0.0,0.0]
[1780520912633,85.05,65451.35,0.0,-1.0,0.0,0.0]
[1780520913640,85.05,65448.72,0.0,-1.0,0.0,0.0]
[1780520915654,85.05,65468.96,0.0,-1.0,0.0,0.0]
[1780520916671,85.05,65482.79,0.0,-1.0,0.0,0.0]
[1780520917682,85.05,65476.79,0.0,-1.0,0.0,0.0]
[1780520918685,85.05,65467.29,0.0,-1.0,0.0,0.0]
[1780520919692,85.05,65463.94,0.0,-1.0,0.0,0.0]
[1780520923720,85.05,65455.12,0.0,-1.0,0.0,0.0]
[1780520925734,85.05,65461.16,0.0,-1.0,0.0,0.0]
[1780520930770,85.05,65452.99,0.0,-1.0,0.0,0.0]
[1780520931777,85.05,65456.24,0.0,-1.0,0.0,0.0]
[1780520935805,85.05,65449.48,0.0,-1.0,0.0,0.0]
[1780520937820,85.05,65460.83,0.0,-1.0,0.0,0.0]
[1780520938827,85.05,65464.83,0.0,-1.0,0.0,0.0]
[1780520940843,85.05,65470.57,0.0,-1.0,0.0,0.0]
[1780520942858,85.05,65473.59,0.0,-1.0,0.0,0.0]
[1780520947898,85.05,65466.02,0.0,-1.0,0.0,0.0]
[1780520948905,85.05,65466.43,0.0,-1.0,0.0,0.0]
[1780520953940,85.05,65465.52,0.0,-1.0,0.0,0.0]
[1780520955959,85.05,65471.84,0.0,-1.0,0.0,0.0]
[1780520956966,85.05,65477.94,0.0,-1.0,0.0,0.0]
[1780520957973,85.05,65476.7,0.0,-1.0,0.0,0.0]
[1780520958980,85.05,65473.3,0.0,-1.0,0.0,0.0]
[1780520959987,85.05,65466.78,0.0,-1.0,0.0,0.0]
[1780520961819,85.05,65468.8,0.0,-1.0,0.0,0.0]
[1780520962001,85.05,65471.13,0.0,-1.0,0.0,0.0]
[1780520963378,85.05,65471.13,0.0,-1.0,0.0,0.0]
[1780520963519,85.05,65471.13,0.0,-1.0,0.0,0.0]
[1780520963535,85.05,65474.08,0.0,-1.0,0.0,0.0]
[1780520964021,85.05,65472.9,0.0,-1.0,0.0,0.0]
[1780520965490,85.05,65472.9,0.0,-1.0,0.0,0.0]
[1780520965544,85.05,65467.63,0.0,-1.0,0.0,0.0]
[1780520965600,85.05,65467.63,0.0,-1.0,0.0,0.0]
[1780520966033,85.05,65465.38,0.0,-1.0,0.0,0.0]
[1780520968046,85.05,65468.31,0.0,-1.0,0.0,0.0]
[1780520969053,85.05,65469.76,0.0,-1.0,0.0,0.0]
[1780520970061,85.05,65468.06,0.0,-1.0,0.0,0.0]
[1780520971068,85.05,65464.46,0.0,-1.0,0.0,0.0]
[1780520972075,85.05,65463.29,0.0,-1.0,0.0,0.0]
[1780520973082,85.05,65462.2,0.0,-1.0,0.0,0.0]
[1780520974089,85.05,65465.08,0.0,-1.0,0.0,0.0]
[1780520977110,85.05,65462.71,0.0,-1.0,0.0,0.0]
[1780520978117,85.05,65460.24,0.0,-1.0,0.0,0.0]
[1780520979123,85.05,65455.23,0.0,-1.0,0.0,0.0]
[1780520980131,85.05,65449.21,0.0,-1.0,0.0,0.0]
[1780520981138,85.05,65441.93,0.0,-1.0,0.0,0.0]
[1780520982145,85.05,65437.33,0.0,-1.0,0.0,0.0]
[1780520983152,85.05,65437.36,0.0,-1.0,0.0,0.0]
[1780520984159,85.05,65436.24,0.0,-1.0,0.0,0.0]
[1780520986173,85.05,65437.25,0.0,-1.0,0.0,0.0]
[1780520987584,85.05,65437.25,0.0,-1.0,0.0,0.0]
[1780520989194,85.05,65436.04,0.0,-1.0,0.0,0.0]
[1780520992215,85.05,65433.53,0.0,-1.0,0.0,0.0]
[1780520996242,85.05,65434.74,0.0,-1.0,0.0,0.0]
[1780520996793,85.05,65434.74,0.0,-1.0,0.0,0.0]
[1780520996876,85.05,65434.74,0.0,-1.0,0.0,0.0]
[1780520997250,85.05,65436.52,0.0,-1.0,0.0,0.0]
[1780520998257,85.05,65437.87,0.0,-1.0,0.0,0.0]
[1780521000271,85.05,65436.86,0.0,-1.0,0.0,0.0]
[1780521001278,85.05,65428.22,0.0,-1.0,0.0,0.0]
[1780521002285,85.05,65414.27,0.0,-1.0,0.0,0.0]
[1780521003297,85.05,65410.14,0.0,-1.0,0.0,0.0]
[1780521006314,85.05,65411.37,0.0,-1.0,0.0,0.0]
[1780521010817,85.05,65411.79,0.0,-1.0,0.0,0.0]
[1780521010888,85.05,65411.79,0.0,-1.0,0.0,0.0]
[1780521011349,85.05,65410.5,0.0,-1.0,0.0,0.0]
[1780521012357,85.05,65396.93,0.0,-1.0,0.0,0.0]
[1780521013364,85.05,65380.78,0.0,-1.0,0.0,0.0]
[1780521014373,85.05,65378.03,0.0,-1.0,0.0,0.0]
[1780521015382,85.05,65375.58,0.0,-1.0,0.0,0.0]
[1780521016388,85.05,65372.28,0.0,-1.0,0.0,0.0]
[1780521017396,85.05,65364.79,0.0,-1.0,0.0,0.0]
[1780521018410,85.05,65349.99,0.0,-1.0,0.0,0.0]
[1780521019598,85.05,65349.99,0.0,-1.0,0.0,0.0]
[1780521019420,85.05,65338.17,0.0,-1.0,0.0,0.0]
[1780521020433,85.05,65332.8,0.0,-1.0,0.0,0.0]
[1780521021437,85.05,65324.96,0.0,-1.0,0.0,0.0]
[1780521022444,85.05,65322.65,0.0,-1.0,0.0,0.0]
[1780521022820,85.05,65322.65,0.0,-1.0,0.0,0.0]
[1780521023451,85.05,65324.42,0.0,-1.0,0.0,0.0]
[1780521024458,85.05,65326.17,0.0,-1.0,0.0,0.0]
[1780521025465,85.05,65322.55,0.0,-1.0,0.0,0.0]
[1780521026473,85.05,65319.81,0.0,-1.0,0.0,0.0]
[1780521029494,85.05,65318.77,0.0,-1.0,0.0,0.0]
[1780521030501,85.05,65316.49,0.0,-1.0,0.0,0.0]
[1780521032515,85.05,65311.88,0.0,-1.0,0.0,0.0]
[1780521034536,85.05,65318.1,0.0,-1.0,0.0,0.0]
[1780521035542,85.05,65320.96,0.0,-1.0,0.0,0.0]
[1780521036549,85.05,65325.08,0.0,-1.0,0.0,0.0]
[1780521037557,85.05,65321.94,0.0,-1.0,0.0,0.0]
[1780521038564,85.05,65320.91,0.0,-1.0,0.0,0.0]
[1780521039571,85.05,65315.05,0.0,-1.0,0.0,0.0]
[1780521040578,85.05,65317.63,0.0,-1.0,0.0,0.0]
[1780521045615,85.05,65314.66,0.0,-1.0,0.0,0.0]
[1780521046622,85.05,65310.13,0.0,-1.0,0.0,0.0]
[1780521047629,85.05,65306.86,0.0,-1.0,0.0,0.0]
[1780521048636,85.05,65305.09,0.0,-1.0,0.0,0.0]
[1780521050651,85.05,65304.03,0.0,-1.0,0.0,0.0]
[1780521052665,85.05,65302.38,0.0,-1.0,0.0,0.0]
[1780521053672,85.05,65303.67,0.0,-1.0,0.0,0.0]
[1780521054680,85.05,65302.6,0.0,-1.0,0.0,0.0]
[1780521057701,85.05,65301.45,0.0,-1.0,0.0,0.0]
[1780521058708,85.05,65300.15,0.0,-1.0,0.0,0.0]
[1780521060602,85.05,65293.5,0.0,-1.0,0.0,0.0]
[1780521060953,85.05,65264.37,0.0,-1.0,0.0,0.0]
[1780521061862,85.05,65262.97,0.0,-1.0,0.0,0.0]
[1780521063137,85.05,65262.97,0.0,-1.0,0.0,0.0]
[1780521063165,85.05,65275.03,0.0,-1.0,0.0,0.0]
[1780521063876,85.05,65279.29,0.0,-1.0,0.0,0.0]
[1780521064934,85.05,65279.29,0.0,-1.0,0.0,0.0]
[1780521064967,85.05,65290.81,0.0,-1.0,0.0,0.0]
[1780521065891,85.05,65294.82,0.0,-1.0,0.0,0.0]
[1780521066898,85.05,65296.69,0.0,-1.0,0.0,0.0]
[1780521067905,85.05,65293.33,0.0,-1.0,0.0,0.0]
[1780521069928,85.05,65289.01,0.0,-1.0,0.0,0.0]
[1780521070936,85.05,65285.27,0.0,-1.0,0.0,0.0]
[1780521071943,85.05,65286.88,0.0,-1.0,0.0,0.0]
[1780521072951,85.05,65289.59,0.0,-1.0,0.0,0.0]
[1780521073957,85.05,65290.83,0.0,-1.0,0.0,0.0]
[1780521074965,85.05,65288.65,0.0,-1.0,0.0,0.0]
[1780521075971,85.05,65290.97,0.0,-1.0,0.0,0.0]
[1780521076980,85.05,65281.88,0.0,-1.0,0.0,0.0]
[1780521077987,85.05,65271.27,0.0,-1.0,0.0,0.0]
[1780521078994,85.05,65272.15,0.0,-1.0,0.0,0.0]
[1780521080006,85.05,65273.62,0.0,-1.0,0.0,0.0]
[1780521081008,85.05,65277.46,0.0,-1.0,0.0,0.0]
[1780521082015,85.05,65280.04,0.0,-1.0,0.0,0.0]
[1780521083022,85.05,65278.78,0.0,-1.0,0.0,0.0]
[1780521084785,85.05,65278.78,0.0,-1.0,0.0,0.0]
[1780521084914,85.05,65278.12,0.0,-1.0,0.0,0.0]
[1780521085036,85.05,65276.55,0.0,-1.0,0.0,0.0]
[1780521086042,85.05,65274.39,0.0,-1.0,0.0,0.0]
[1780521089187,85.05,65273.83,0.0,-1.0,0.0,0.0]
[1780521089273,85.05,65273.83,0.0,-1.0,0.0,0.0]
[1780521089279,85.05,65274.72,0.0,-1.0,0.0,0.0]
[1780521090071,85.05,65276.8,0.0,-1.0,0.0,0.0]
[1780521091078,85.05,65282.08,0.0,-1.0,0.0,0.0]
[1780521093341,85.05,65281.65,0.0,-1.0,0.0,0.0]
[1780521093459,85.05,65281.65,0.0,-1.0,0.0,0.0]
[1780521093548,85.05,65280.91,0.0,-1.0,0.0,0.0]
[1780521094671,85.05,65280.91,0.0,-1.0,0.0,0.0]
[1780521094744,85.05,65279.26,0.0,-1.0,0.0,0.0]
[1780521095106,85.05,65278.24,0.0,-1.0,0.0,0.0]
[1780521096113,85.05,65280.12,0.0,-1.0,0.0,0.0]
[1780521097524,85.05,65280.12,0.0,-1.0,0.0,0.0]
[1780521097632,85.05,65280.12,0.0,-1.0,0.0,0.0]
[1780521097708,85.05,65281.64,0.0,-1.0,0.0,0.0]
[1780521098127,85.05,65278.84,0.0,-1.0,0.0,0.0]
[1780521099134,85.05,65277.55,0.0,-1.0,0.0,0.0]
[1780521100141,85.05,65274.99,0.0,-1.0,0.0,0.0]
[1780521101149,85.05,65272.99,0.0,-1.0,0.0,0.0]
[1780521102157,85.05,65274.7,0.0,-1.0,0.0,0.0]
[1780521104171,85.05,65273.31,0.0,-1.0,0.0,0.0]
[1780521105178,85.05,65275.65,0.0,-1.0,0.0,0.0]
[1780521106185,85.05,65279.98,0.0,-1.0,0.0,0.0]
[1780521111220,85.05,65279.53,0.0,-1.0,0.0,0.0]
[1780521112227,85.05,65281.51,0.0,-1.0,0.0,0.0]
[1780521114241,85.05,65278.27,0.0,-1.0,0.0,0.0]
[1780521115248,85.05,65276.71,0.0,-1.0,0.0,0.0]
[1780521116256,85.05,65273.42,0.0,-1.0,0.0,0.0]
[1780521117263,85.05,65265.61,0.0,-1.0,0.0,0.0]
[1780521118270,85.05,65268.06,0.0,-1.0,0.0,0.0]
[1780521119276,85.05,65270.59,0.0,-1.0,0.0,0.0]
[1780521120284,85.05,65271.49,0.0,-1.0,0.0,0.0]
[1780521121304,85.05,65272.97,0.0,-1.0,0.0,0.0]
[1780521122307,85.05,65271.53,0.0,-1.0,0.0,0.0]
[1780521123314,85.05,65268.06,0.0,-1.0,0.0,0.0]
[1780521124321,85.05,65264.35,0.0,-1.0,0.0,0.0]
[1780521125328,85.05,65266.71,0.0,-1.0,0.0,0.0]
[1780521126336,85.05,65273.3,0.0,-1.0,0.0,0.0]
[1780521127343,85.05,65279.54,0.0,-1.0,0.0,0.0]
[1780521128350,85.05,65283.73,0.0,-1.0,0.0,0.0]
[1780521129357,85.05,65284.49,0.0,-1.0,0.0,0.0]
[1780521131373,85.05,65286.16,0.0,-1.0,0.0,0.0]
[1780521133387,85.05,65289.6,0.0,-1.0,0.0,0.0]
[1780521135401,85.05,65295.03,0.0,-1.0,0.0,0.0]
[1780521136412,85.05,65298.36,0.0,-1.0,0.0,0.0]
[1780521137417,85.05,65296.92,0.0,-1.0,0.0,0.0]
[1780521139431,85.05,65297.86,0.0,-1.0,0.0,0.0]
[1780521140438,85.05,65296.54,0.0,-1.0,0.0,0.0]
[1780521141445,85.05,65297.61,0.0,-1.0,0.0,0.0]
[1780521143001,85.05,65297.37,0.0,-1.0,0.0,0.0]
[1780521143459,85.05,65298.6,0.0,-1.0,0.0,0.0]
[1780521144465,85.05,65299.78,0.0,-1.0,0.0,0.0]
[1780521147487,85.05,65295.94,0.0,-1.0,0.0,0.0]
[1780521149500,85.05,65298.25,0.0,-1.0,0.0,0.0]
[1780521150508,85.05,65307.47,0.0,-1.0,0.0,0.0]
[1780521151515,85.05,65312.52,0.0,-1.0,0.0,0.0]
[1780521154536,85.05,65318.77,0.0,-1.0,0.0,0.0]
[1780521155543,85.05,65322.74,0.0,-1.0,0.0,0.0]
[1780521156550,85.05,65324.37,0.0,-1.0,0.0,0.0]
[1780521157557,85.05,65333.58,0.0,-1.0,0.0,0.0]
[1780521158563,85.05,65338.81,0.0,-1.0,0.0,0.0]
[1780521159571,85.05,65341.21,0.0,-1.0,0.0,0.0]
[1780521160578,85.05,65343.7,0.0,-1.0,0.0,0.0]
[1780521161584,85.05,65345.33,0.0,-1.0,0.0,0.0]
[1780521162592,85.05,65343.81,0.0,-1.0,0.0,0.0]
[1780521166620,85.05,65345.31,0.0,-1.0,0.0,0.0]
[1780521168634,85.05,65344.51,0.0,-1.0,0.0,0.0]
[1780521169641,85.05,65343.44,0.0,-1.0,0.0,0.0]
[1780521170649,85.05,65346.98,0.0,-1.0,0.0,0.0]
[1780521171668,85.05,65359.03,0.0,-1.0,0.0,0.0]
[1780521172668,85.05,65382.47,0.0,-1.0,0.0,0.0]
[1780521173676,85.05,65392.9,0.0,-1.0,0.0,0.0]
[1780521174554,85.05,65392.9,0.0,-1.0,0.0,0.0]
[1780521174683,85.05,65400.62,0.0,-1.0,0.0,0.0]
[1780521175690,85.05,65407.02,0.0,-1.0,0.0,0.0]
[1780521177704,85.05,65407.63,0.0,-1.0,0.0,0.0]
[1780521178433,85.05,65407.63,0.0,-1.0,0.0,0.0]
[1780521178713,85.05,65406.58,0.0,-1.0,0.0,0.0]
[1780521180727,85.05,65403.12,0.0,-1.0,0.0,0.0]
[1780521181734,85.05,65402.12,0.0,-1.0,0.0,0.0]
[1780521182741,85.05,65395.24,0.0,-1.0,0.0,0.0]
[1780521183748,85.05,65390.56,0.0,-1.0,0.0,0.0]
[1780521184755,85.05,65397.99,0.0,-1.0,0.0,0.0]
[1780521185762,85.05,65392.14,0.0,-1.0,0.0,0.0]
[1780521186769,85.05,65386.0,0.0,-1.0,0.0,0.0]
[1780521187776,85.05,65385.95,0.0,-1.0,0.0,0.0]
[1780521188783,85.05,65386.19,0.0,-1.0,0.0,0.0]
[1780521189790,85.05,65384.75,0.0,-1.0,0.0,0.0]
[1780521190797,85.05,65383.85,0.0,-1.0,0.0,0.0]
[1780521193818,85.05,65382.16,0.0,-1.0,0.0,0.0]
[1780521194825,85.05,65375.18,0.0,-1.0,0.0,0.0]
[1780521195832,85.05,65368.63,0.0,-1.0,0.0,0.0]
[1780521196839,85.05,65358.26,0.0,-1.0,0.0,0.0]
[1780521197846,85.05,65354.15,0.0,-1.0,0.0,0.0]
[1780521198853,85.05,65347.58,0.0,-1.0,0.0,0.0]
[1780521199860,85.05,65349.25,0.0,-1.0,0.0,0.0]
[1780521200868,85.05,65349.27,0.0,-1.0,0.0,0.0]
[1780521202882,85.05,65350.87,0.0,-1.0,0.0,0.0]
[1780521203889,85.05,65351.94,0.0,-1.0,0.0,0.0]
[1780521204896,85.05,65361.4,0.0,-1.0,0.0,0.0]
[1780521205903,85.05,65369.36,0.0,-1.0,0.0,0.0]
[1780521206919,85.05,65366.24,0.0,-1.0,0.0,0.0]
[1780521207921,85.05,65353.03,0.0,-1.0,0.0,0.0]
[1780521208928,85.05,65349.43,0.0,-1.0,0.0,0.0]
[1780521209935,85.05,65348.54,0.0,-1.0,0.0,0.0]
[1780521210942,85.05,65351.27,0.0,-1.0,0.0,0.0]
[1780521211949,85.05,65355.28,0.0,-1.0,0.0,0.0]
[1780521212956,85.05,65357.62,0.0,-1.0,0.0,0.0]
[1780521213963,85.05,65359.5,0.0,-1.0,0.0,0.0]
[1780521214970,85.05,65360.54,0.0,-1.0,0.0,0.0]
[1780521215978,85.05,65362.0,0.0,-1.0,0.0,0.0]
[1780521216984,85.05,65365.72,0.0,-1.0,0.0,0.0]
[1780521217991,85.05,65364.72,0.0,-1.0,0.0,0.0]
[1780521218998,85.05,65366.22,0.0,-1.0,0.0,0.0]
[1780521221013,85.05,65363.25,0.0,-1.0,0.0,0.0]
[1780521223027,85.05,65360.99,0.0,-1.0,0.0,0.0]
[1780521224034,85.05,65369.01,0.0,-1.0,0.0,0.0]
[1780521225041,85.05,65377.27,0.0,-1.0,0.0,0.0]
[1780521226048,85.05,65380.93,0.0,-1.0,0.0,0.0]
[1780521228064,85.05,65374.42,0.0,-1.0,0.0,0.0]
[1780521229071,85.05,65365.15,0.0,-1.0,0.0,0.0]
[1780521230078,85.05,65368.53,0.0,-1.0,0.0,0.0]
[1780521232092,85.05,65366.93,0.0,-1.0,0.0,0.0]
[1780521233902,85.05,65366.93,0.0,-1.0,0.0,0.0]
[1780521233950,85.05,65366.93,0.0,-1.0,0.0,0.0]
[1780521233926,85.05,65364.02,0.0,-1.0,0.0,0.0]
[1780521234106,85.05,65361.7,0.0,-1.0,0.0,0.0]
[1780521236193,85.05,65361.91,0.0,-1.0,0.0,0.0]
[1780521238134,85.05,65362.83,0.0,-1.0,0.0,0.0]
[1780521240756,85.05,65362.64,0.0,-1.0,0.0,0.0]
[1780521240836,85.05,65362.64,0.0,-1.0,0.0,0.0]
[1780521240937,85.05,65363.61,0.0,-1.0,0.0,0.0]
[1780521243169,85.05,65360.02,0.0,-1.0,0.0,0.0]
[1780521244176,85.05,65359.05,0.0,-1.0,0.0,0.0]
[1780521246190,85.05,65360.0,0.0,-1.0,0.0,0.0]
[1780521250218,85.05,65360.96,0.0,-1.0,0.0,0.0]
[1780521251225,85.05,65362.56,0.0,-1.0,0.0,0.0]
[1780521254246,85.05,65361.11,0.0,-1.0,0.0,0.0]
[1780521256260,85.05,65361.9,0.0,-1.0,0.0,0.0]
[1780521257268,85.05,65365.25,0.0,-1.0,0.0,0.0]
[1780521258275,85.05,65366.5,0.0,-1.0,0.0,0.0]
[1780521261296,85.05,65364.73,0.0,-1.0,0.0,0.0]
[1780521264317,85.05,65363.11,0.0,-1.0,0.0,0.0]
[1780521266331,85.05,65365.32,0.0,-1.0,0.0,0.0]
[1780521268345,85.05,65363.33,0.0,-1.0,0.0,0.0]
[1780521269352,85.05,65354.98,0.0,-1.0,0.0,0.0]
[1780521270359,85.05,65353.28,0.0,-1.0,0.0,0.0]
[1780521271366,85.05,65353.44,0.0,-1.0,0.0,0.0]
[1780521273381,85.05,65354.7,0.0,-1.0,0.0,0.0]
[1780521274387,85.05,65358.01,0.0,-1.0,0.0,0.0]
[1780521276402,85.05,65358.97,0.0,-1.0,0.0,0.0]
[1780521277409,85.05,65357.98,0.0,-1.0,0.0,0.0]
[1780521278416,85.05,65359.31,0.0,-1.0,0.0,0.0]
[1780521281437,85.05,65358.28,0.0,-1.0,0.0,0.0]
[1780521282445,85.05,65357.43,0.0,-1.0,0.0,0.0]
[1780521283450,85.05,65356.02,0.0,-1.0,0.0,0.0]
[1780521284458,85.05,65353.7,0.0,-1.0,0.0,0.0]
[1780521287479,85.05,65351.79,0.0,-1.0,0.0,0.0]
[1780521288486,85.05,65347.49,0.0,-1.0,0.0,0.0]
[1780521289495,85.05,65345.33,0.0,-1.0,0.0,0.0]
[1780521290500,85.05,65344.52,0.0,-1.0,0.0,0.0]
[1780521291508,85.05,65342.27,0.0,-1.0,0.0,0.0]
[1780521292515,85.05,65336.59,0.0,-1.0,0.0,0.0]
[1780521293522,85.05,65334.35,0.0,-1.0,0.0,0.0]
[1780521294529,85.05,65331.86,0.0,-1.0,0.0,0.0]
[1780521298557,85.05,65328.76,0.0,-1.0,0.0,0.0]
[1780521299564,85.05,65327.89,0.0,-1.0,0.0,0.0]
[1780521300583,85.05,65323.71,0.0,-1.0,0.0,0.0]
[1780521302597,85.05,65324.94,0.0,-1.0,0.0,0.0]
[1780521304611,85.05,65322.25,0.0,-1.0,0.0,0.0]
[1780521305618,85.05,65321.24,0.0,-1.0,0.0,0.0]
[1780521306643,85.05,65324.77,0.0,-1.0,0.0,0.0]
[1780521307647,85.05,65334.81,0.0,-1.0,0.0,0.0]
[1780521308654,85.05,65340.08,0.0,-1.0,0.0,0.0]
[1780521310668,85.05,65340.49,0.0,-1.0,0.0,0.0]
[1780521311685,85.05,65339.23,0.0,-1.0,0.0,0.0]
[1780521312690,85.05,65340.48,0.0,-1.0,0.0,0.0]
[1780521313699,85.05,65344.08,0.0,-1.0,0.0,0.0]
[1780521314706,85.05,65348.46,0.0,-1.0,0.0,0.0]
[1780521315757,85.05,65356.93,0.0,-1.0,0.0,0.0]
[1780521316724,85.05,65367.43,0.0,-1.0,0.0,0.0]
[1780521317730,85.05,65373.56,0.0,-1.0,0.0,0.0]
[1780521318737,85.05,65375.58,0.0,-1.0,0.0,0.0]
[1780521320781,85.05,65373.96,0.0,-1.0,0.0,0.0]
[1780521321779,85.05,65368.9,0.0,-1.0,0.0,0.0]
[1780521322786,85.05,65367.29,0.0,-1.0,0.0,0.0]
[1780521324800,85.05,65368.6,0.0,-1.0,0.0,0.0]
[1780521325807,85.05,65371.17,0.0,-1.0,0.0,0.0]
[1780521329835,85.05,65370.31,0.0,-1.0,0.0,0.0]
[1780521330842,85.05,65371.55,0.0,-1.0,0.0,0.0]
[1780521331849,85.05,65371.94,0.0,-1.0,0.0,0.0]
[1780521332834,85.05,65371.94,0.0,-1.0,0.0,0.0]
[1780521332856,85.05,65372.7,0.0,-1.0,0.0,0.0]
[1780521333863,85.05,65378.06,0.0,-1.0,0.0,0.0]
[1780521334870,85.05,65382.1,0.0,-1.0,0.0,0.0]
[1780521335877,85.05,65387.49,0.0,-1.0,0.0,0.0]
[1780521336884,85.05,65391.31,0.0,-1.0,0.0,0.0]
[1780521337891,85.05,65394.5,0.0,-1.0,0.0,0.0]
[1780521338902,85.05,65392.89,0.0,-1.0,0.0,0.0]
[1780521339908,85.05,65389.45,0.0,-1.0,0.0,0.0]
[1780521340915,85.05,65387.94,0.0,-1.0,0.0,0.0]
[1780521342929,85.05,65382.31,0.0,-1.0,0.0,0.0]
[1780521343936,85.05,65380.32,0.0,-1.0,0.0,0.0]
[1780521344943,85.05,65380.24,0.0,-1.0,0.0,0.0]
[1780521345950,85.05,65381.77,0.0,-1.0,0.0,0.0]
[1780521346957,85.05,65387.27,0.0,-1.0,0.0,0.0]
[1780521347964,85.05,65388.67,0.0,-1.0,0.0,0.0]
[1780521348998,85.05,65388.67,0.0,-1.0,0.0,0.0]
[1780521349013,85.05,65388.67,0.0,-1.0,0.0,0.0]
[1780521349109,85.05,65391.59,0.0,-1.0,0.0,0.0]
[1780521349978,85.05,65395.16,0.0,-1.0,0.0,0.0]
[1780521350985,85.05,65397.91,0.0,-1.0,0.0,0.0]
[1780521351992,85.05,65400.7,0.0,-1.0,0.0,0.0]
[1780521352999,85.05,65408.37,0.0,-1.0,0.0,0.0]
[1780521354006,85.05,65409.55,0.0,-1.0,0.0,0.0]
[1780521355013,85.05,65410.51,0.0,-1.0,0.0,0.0]
[1780521357027,85.05,65408.3,0.0,-1.0,0.0,0.0]
[1780521359041,85.05,65411.28,0.0,-1.0,0.0,0.0]
[1780521360049,85.05,65412.45,0.0,-1.0,0.0,0.0]
[1780521361056,85.05,65411.47,0.0,-1.0,0.0,0.0]
[1780521362085,85.05,65408.92,0.0,-1.0,0.0,0.0]
[1780521363072,85.05,65397.67,0.0,-1.0,0.0,0.0]
[1780521364101,85.05,65399.22,0.0,-1.0,0.0,0.0]
[1780521365107,85.05,65401.07,0.0,-1.0,0.0,0.0]
[1780521366113,85.05,65404.72,0.0,-1.0,0.0,0.0]
[1780521367120,85.05,65405.81,0.0,-1.0,0.0,0.0]
[1780521368138,85.05,65403.18,0.0,-1.0,0.0,0.0]
[1780521369139,85.05,65400.32,0.0,-1.0,0.0,0.0]
[1780521369763,85.05,65400.32,0.0,-1.0,0.0,0.0]
[1780521369791,85.05,65400.32,0.0,-1.0,0.0,0.0]
[1780521370146,85.05,65399.39,0.0,-1.0,0.0,0.0]
[1780521371153,85.05,65396.96,0.0,-1.0,0.0,0.0]
[1780521373169,85.05,65400.88,0.0,-1.0,0.0,0.0]
[1780521374181,85.05,65404.47,0.0,-1.0,0.0,0.0]
[1780521375364,85.05,65404.47,0.0,-1.0,0.0,0.0]
[1780521375473,85.05,65404.47,0.0,-1.0,0.0,0.0]
[1780521375523,85.05,65408.76,0.0,-1.0,0.0,0.0]
[1780521376191,85.05,65407.59,0.0,-1.0,0.0,0.0]
[1780521377198,85.05,65405.01,0.0,-1.0,0.0,0.0]
[1780521378958,85.05,65405.01,0.0,-1.0,0.0,0.0]
[1780521378989,85.05,65405.01,0.0,-1.0,0.0,0.0]
[1780521379089,85.05,65404.0,0.0,-1.0,0.0,0.0]
[1780521379211,85.05,65403.19,0.0,-1.0,0.0,0.0]
[1780521380218,85.05,65404.48,0.0,-1.0,0.0,0.0]
[1780521381225,85.05,65405.68,0.0,-1.0,0.0,0.0]
[1780521382232,85.05,65409.4,0.0,-1.0,0.0,0.0]
[1780521383606,85.05,65409.4,0.0,-1.0,0.0,0.0]
[1780521383642,85.05,65409.4,0.0,-1.0,0.0,0.0]
[1780521383703,85.05,65411.96,0.0,-1.0,0.0,0.0]
[1780521384246,85.05,65413.34,0.0,-1.0,0.0,0.0]
[1780521385587,85.05,65409.22,0.0,-1.0,0.0,0.0]
[1780521386261,85.05,65400.89,0.0,-1.0,0.0,0.0]
[1780521387268,85.05,65393.33,0.0,-1.0,0.0,0.0]
[1780521388275,85.05,65390.51,0.0,-1.0,0.0,0.0]
[1780521389282,85.05,65387.02,0.0,-1.0,0.0,0.0]
[1780521390289,85.05,65384.55,0.0,-1.0,0.0,0.0]
[1780521391296,85.05,65384.26,0.0,-1.0,0.0,0.0]
[1780521393310,85.05,65386.54,0.0,-1.0,0.0,0.0]
[1780521394566,85.05,65386.54,0.0,-1.0,0.0,0.0]
[1780521394673,85.05,65386.54,0.0,-1.0,0.0,0.0]
[1780521394728,85.05,65385.74,0.0,-1.0,0.0,0.0]
[1780521396331,85.05,65384.32,0.0,-1.0,0.0,0.0]
[1780521397337,85.05,65385.11,0.0,-1.0,0.0,0.0]
[1780521398345,85.05,65383.95,0.0,-1.0,0.0,0.0]
[1780521399352,85.05,65383.03,0.0,-1.0,0.0,0.0]
[1780521401365,85.05,65388.0,0.0,-1.0,0.0,0.0]
[1780521402373,85.05,65393.91,0.0,-1.0,0.0,0.0]
[1780521403381,85.05,65395.3,0.0,-1.0,0.0,0.0]
[1780521404389,85.05,65400.99,0.0,-1.0,0.0,0.0]
[1780521405396,85.05,65404.45,0.0,-1.0,0.0,0.0]
[1780521406402,85.05,65405.53,0.0,-1.0,0.0,0.0]
[1780521407410,85.05,65402.17,0.0,-1.0,0.0,0.0]
[1780521408417,85.05,65400.82,0.0,-1.0,0.0,0.0]
[1780521411438,85.05,65397.52,0.0,-1.0,0.0,0.0]
[1780521412445,85.05,65396.27,0.0,-1.0,0.0,0.0]
[1780521413451,85.05,65394.9,0.0,-1.0,0.0,0.0]
[1780521414459,85.05,65393.59,0.0,-1.0,0.0,0.0]
[1780521415466,85.05,65394.36,0.0,-1.0,0.0,0.0]
[1780521418487,85.05,65395.67,0.0,-1.0,0.0,0.0]
[1780521419494,85.05,65394.64,0.0,-1.0,0.0,0.0]
[1780521420501,85.05,65393.47,0.0,-1.0,0.0,0.0]
[1780521422515,85.05,65391.98,0.0,-1.0,0.0,0.0]
[1780521423757,85.05,65391.98,0.0,-1.0,0.0,0.0]
[1780521423854,85.05,65395.03,0.0,-1.0,0.0,0.0]
[1780521426365,85.05,65394.67,0.0,-1.0,0.0,0.0]
[1780521426404,85.05,65394.67,0.0,-1.0,0.0,0.0]
[1780521426544,85.05,65391.03,0.0,-1.0,0.0,0.0]
[1780521427550,85.05,65385.99,0.0,-1.0,0.0,0.0]
[1780521430571,85.05,65389.91,0.0,-1.0,0.0,0.0]
[1780521431580,85.05,65394.96,0.0,-1.0,0.0,0.0]
[1780521432587,85.05,65396.64,0.0,-1.0,0.0,0.0]
[1780521433594,85.05,65399.69,0.0,-1.0,0.0,0.0]
[1780521435607,85.05,65401.83,0.0,-1.0,0.0,0.0]
[1780521436616,85.05,65404.53,0.0,-1.0,0.0,0.0]
[1780521437623,85.05,65407.69,0.0,-1.0,0.0,0.0]
[1780521438630,85.05,65408.72,0.0,-1.0,0.0,0.0]
[1780521439637,85.05,65416.57,0.0,-1.0,0.0,0.0]
[1780521440644,85.05,65423.58,0.0,-1.0,0.0,0.0]
[1780521441651,85.05,65422.63,0.0,-1.0,0.0,0.0]
[1780521442697,85.05,65422.63,0.0,-1.0,0.0,0.0]
[1780521447698,85.05,65422.15,0.0,-1.0,0.0,0.0]
[1780521448705,85.05,65423.29,0.0,-1.0,0.0,0.0]
[1780521451727,85.05,65428.79,0.0,-1.0,0.0,0.0]
[1780521452734,85.05,65431.59,0.0,-1.0,0.0,0.0]
[1780521453741,85.05,65432.99,0.0,-1.0,0.0,0.0]
[1780521454748,85.05,65435.59,0.0,-1.0,0.0,0.0]
[1780521455755,85.05,65437.75,0.0,-1.0,0.0,0.0]
[1780521459783,85.05,65431.83,0.0,-1.0,0.0,0.0]
[1780521460790,85.05,65424.21,0.0,-1.0,0.0,0.0]
[1780521461797,85.05,65413.88,0.0,-1.0,0.0,0.0]
[1780521462804,85.05,65409.7,0.0,-1.0,0.0,0.0]
[1780521463811,85.05,65411.16,0.0,-1.0,0.0,0.0]
[1780521464818,85.05,65412.43,0.0,-1.0,0.0,0.0]
[1780521465825,85.05,65415.59,0.0,-1.0,0.0,0.0]
[1780521466832,85.05,65422.29,0.0,-1.0,0.0,0.0]
[1780521467839,85.05,65422.56,0.0,-1.0,0.0,0.0]
[1780521468759,85.05,65422.56,0.0,-1.0,0.0,0.0]
[1780521468870,85.05,65422.56,0.0,-1.0,0.0,0.0]
[1780521468989,85.05,65422.56,0.0,-1.0,0.0,0.0]
[1780521469087,85.05,65421.92,0.0,-1.0,0.0,0.0]
[1780521470860,85.05,65419.63,0.0,-1.0,0.0,0.0]
[1780521471598,85.05,65419.63,0.0,-1.0,0.0,0.0]
[1780521471736,85.05,65419.63,0.0,-1.0,0.0,0.0]
[1780521473881,85.05,65411.38,0.0,-1.0,0.0,0.0]
[1780521474888,85.05,65412.41,0.0,-1.0,0.0,0.0]
[1780521475401,85.05,65412.41,0.0,-1.0,0.0,0.0]
[1780521475487,85.05,65412.41,0.0,-1.0,0.0,0.0]
[1780521475534,85.05,65412.41,0.0,-1.0,0.0,0.0]
[1780521475736,85.05,65412.41,0.0,-1.0,0.0,0.0]
[1780521475895,85.05,65411.58,0.0,-1.0,0.0,0.0]
[1780521476549,85.05,65411.58,0.0,-1.0,0.0,0.0]
[1780521476735,85.05,65411.58,0.0,-1.0,0.0,0.0]
[1780521476902,85.05,65412.75,0.0,-1.0,0.0,0.0]
[1780521478916,85.05,65413.93,0.0,-1.0,0.0,0.0]
[1780521479905,85.05,65413.93,0.0,-1.0,0.0,0.0]
[1780521480008,85.05,65413.93,0.0,-1.0,0.0,0.0]
[1780521480013,85.05,65413.93,0.0,-1.0,0.0,0.0]
[1780521480236,85.05,65413.93,0.0,-1.0,0.0,0.0]
[1780521480287,85.05,65413.93,0.0,-1.0,0.0,0.0]
[1780521480077,85.05,65414.65,0.0,-1.0,0.0,0.0]
[1780521480492,85.05,65414.65,0.0,-1.0,0.0,0.0]
[1780521481939,85.05,65421.58,0.0,-1.0,0.0,0.0]
[1780521482944,85.05,65431.18,0.0,-1.0,0.0,0.0]
[1780521483951,85.05,65442.22,0.0,-1.0,0.0,0.0]
[1780521484958,85.05,65449.8,0.0,-1.0,0.0,0.0]
[1780521485965,85.05,65451.63,0.0,-1.0,0.0,0.0]
[1780521486972,85.05,65456.13,0.0,-1.0,0.0,0.0]
[1780521487979,85.05,65463.33,0.0,-1.0,0.0,0.0]
[1780521488986,85.05,65469.37,0.0,-1.0,0.0,0.0]
[1780521489993,85.05,65472.02,0.0,-1.0,0.0,0.0]
[1780521491000,85.05,65476.95,0.0,-1.0,0.0,0.0]
[1780521492012,85.05,65479.09,0.0,-1.0,0.0,0.0]
[1780521494021,85.05,65477.98,0.0,-1.0,0.0,0.0]
[1780521495028,85.05,65470.17,0.0,-1.0,0.0,0.0]
[1780521496035,85.05,65471.0,0.0,-1.0,0.0,0.0]
[1780521498049,85.05,65472.15,0.0,-1.0,0.0,0.0]
[1780521499056,85.05,65465.72,0.0,-1.0,0.0,0.0]
[1780521500063,85.05,65463.68,0.0,-1.0,0.0,0.0]
[1780521503084,85.05,65467.05,0.0,-1.0,0.0,0.0]
[1780521504091,85.05,65469.76,0.0,-1.0,0.0,0.0]
[1780521507116,85.05,65473.97,0.0,-1.0,0.0,0.0]
[1780521508119,85.05,65478.62,0.0,-1.0,0.0,0.0]
[1780521509126,85.05,65479.74,0.0,-1.0,0.0,0.0]
[1780521510142,85.05,65479.74,0.0,-1.0,0.0,0.0]
[1780521510235,85.05,65479.74,0.0,-1.0,0.0,0.0]
[1780521510248,85.05,65479.74,0.0,-1.0,0.0,0.0]
[1780521510306,85.05,65479.72,0.0,-1.0,0.0,0.0]
[1780521511141,85.05,65478.75,0.0,-1.0,0.0,0.0]
[1780521512147,85.05,65479.53,0.0,-1.0,0.0,0.0]
[1780521513154,85.05,65481.15,0.0,-1.0,0.0,0.0]
[1780521513503,85.05,65481.15,0.0,-1.0,0.0,0.0]
[1780521513610,85.05,65481.15,0.0,-1.0,0.0,0.0]
[1780521514162,85.05,65481.1,0.0,-1.0,0.0,0.0]
[1780521514792,85.05,65481.1,0.0,-1.0,0.0,0.0]
[1780521514995,85.05,65481.1,0.0,-1.0,0.0,0.0]
[1780521515171,85.05,65479.51,0.0,-1.0,0.0,0.0]
[1780521516178,85.05,65474.71,0.0,-1.0,0.0,0.0]
[1780521516480,85.05,65474.71,0.0,-1.0,0.0,0.0]
[1780521516499,85.05,65474.71,0.0,-1.0,0.0,0.0]
[1780521516606,85.05,65474.71,0.0,-1.0,0.0,0.0]
[1780521517185,85.05,65473.89,0.0,-1.0,0.0,0.0]
[1780521517783,85.05,65473.89,0.0,-1.0,0.0,0.0]
[1780521518006,85.05,65473.89,0.0,-1.0,0.0,0.0]
[1780521518193,85.05,65479.35,0.0,-1.0,0.0,0.0]
[1780521519501,85.05,65478.77,0.0,-1.0,0.0,0.0]
[1780521519540,85.05,65478.77,0.0,-1.0,0.0,0.0]
[1780521520306,85.05,65478.77,0.0,-1.0,0.0,0.0]
[1780521520207,85.05,65476.0,0.0,-1.0,0.0,0.0]
[1780521520492,85.05,65476.0,0.0,-1.0,0.0,0.0]
[1780521521214,85.05,65477.22,0.0,-1.0,0.0,0.0]
[1780521523228,85.05,65483.27,0.0,-1.0,0.0,0.0]
[1780521523406,85.05,65483.27,0.0,-1.0,0.0,0.0]
[1780521523499,85.05,65483.27,0.0,-1.0,0.0,0.0]
[1780521523514,85.05,65483.27,0.0,-1.0,0.0,0.0]
[1780521523984,85.05,65483.27,0.0,-1.0,0.0,0.0]
[1780521524239,85.05,65483.27,0.0,-1.0,0.0,0.0]
[1780521524303,85.05,65483.24,0.0,-1.0,0.0,0.0]
[1780521525242,85.05,65480.95,0.0,-1.0,0.0,0.0]
[1780521526249,85.05,65477.77,0.0,-1.0,0.0,0.0]
[1780521526907,85.05,65477.77,0.0,-1.0,0.0,0.0]
[1780521526992,85.05,65477.77,0.0,-1.0,0.0,0.0]
[1780521527031,85.05,65477.77,0.0,-1.0,0.0,0.0]
[1780521527256,85.05,65474.05,0.0,-1.0,0.0,0.0]
[1780521528180,85.05,65474.05,0.0,-1.0,0.0,0.0]
[1780521528236,85.05,65474.05,0.0,-1.0,0.0,0.0]
[1780521528263,85.05,65472.43,0.0,-1.0,0.0,0.0]
[1780521529270,85.05,65471.77,0.0,-1.0,0.0,0.0]
[1780521529491,85.05,65471.77,0.0,-1.0,0.0,0.0]
[1780521529643,85.05,65471.77,0.0,-1.0,0.0,0.0]
[1780521530277,85.05,65469.61,0.0,-1.0,0.0,0.0]
[1780521531284,85.05,65467.83,0.0,-1.0,0.0,0.0]
[1780521531536,85.05,65467.83,0.0,-1.0,0.0,0.0]
[1780521531580,85.05,65467.83,0.0,-1.0,0.0,0.0]
[1780521531735,85.05,65467.83,0.0,-1.0,0.0,0.0]
[1780521531841,85.05,65467.83,0.0,-1.0,0.0,0.0]
[1780521532291,85.05,65469.77,0.0,-1.0,0.0,0.0]
[1780521532463,85.05,65469.77,0.0,-1.0,0.0,0.0]
[1780521532495,85.05,65469.77,0.0,-1.0,0.0,0.0]
[1780521533298,85.05,65470.45,0.0,-1.0,0.0,0.0]
[1780521534305,85.05,65471.86,0.0,-1.0,0.0,0.0]
[1780521535312,85.05,65465.43,0.0,-1.0,0.0,0.0]
[1780521535488,85.05,65465.43,0.0,-1.0,0.0,0.0]
[1780521535593,85.05,65465.43,0.0,-1.0,0.0,0.0]
[1780521536319,85.05,65456.02,0.0,-1.0,0.0,0.0]
[1780521537326,85.05,65455.83,0.0,-1.0,0.0,0.0]
[1780521537497,85.05,65455.83,0.0,-1.0,0.0,0.0]
[1780521537603,85.05,65455.83,0.0,-1.0,0.0,0.0]
[1780521538333,85.05,65457.75,0.0,-1.0,0.0,0.0]
[1780521539340,85.05,65456.6,0.0,-1.0,0.0,0.0]
[1780521539915,85.05,65456.6,0.0,-1.0,0.0,0.0]
[1780521539954,85.05,65456.6,0.0,-1.0,0.0,0.0]
[1780521540000,85.05,65456.6,0.0,-1.0,0.0,0.0]
[1780521540106,85.05,65456.6,0.0,-1.0,0.0,0.0]
[1780521540347,85.05,65458.17,0.0,-1.0,0.0,0.0]
[1780521541354,85.05,65455.37,0.0,-1.0,0.0,0.0]
[1780521542361,85.05,65448.96,0.0,-1.0,0.0,0.0]
[1780521543204,85.05,65448.96,0.0,-1.0,0.0,0.0]
[1780521543235,85.05,65448.96,0.0,-1.0,0.0,0.0]
[1780521543504,85.05,65448.96,0.0,-1.0,0.0,0.0]
[1780521543610,85.05,65448.96,0.0,-1.0,0.0,0.0]
[1780521543685,85.05,65448.6,0.0,-1.0,0.0,0.0]
[1780521544375,85.05,65452.16,0.0,-1.0,0.0,0.0]
[1780521545796,85.05,65452.16,0.0,-1.0,0.0,0.0]
[1780521545901,85.05,65452.16,0.0,-1.0,0.0,0.0]
[1780521545991,85.05,65452.16,0.0,-1.0,0.0,0.0]
[1780521546101,85.05,65452.16,0.0,-1.0,0.0,0.0]
[1780521546195,85.05,65454.41,0.0,-1.0,0.0,0.0]
[1780521546984,85.05,65454.41,0.0,-1.0,0.0,0.0]
[1780521547235,85.05,65454.41,0.0,-1.0,0.0,0.0]
[1780521548406,85.05,65455.39,0.0,-1.0,0.0,0.0]
[1780521549492,85.05,65455.39,0.0,-1.0,0.0,0.0]
[1780521549588,85.05,65455.39,0.0,-1.0,0.0,0.0]
[1780521549593,85.05,65454.58,0.0,-1.0,0.0,0.0]
[1780521551491,85.05,65454.86,0.0,-1.0,0.0,0.0]
[1780521551528,85.05,65454.86,0.0,-1.0,0.0,0.0]
[1780521551869,85.05,65454.86,0.0,-1.0,0.0,0.0]
[1780521551991,85.05,65454.86,0.0,-1.0,0.0,0.0]
[1780521552088,85.05,65457.62,0.0,-1.0,0.0,0.0]
[1780521552437,85.05,65458.42,0.0,-1.0,0.0,0.0]
[1780521553610,85.05,65458.42,0.0,-1.0,0.0,0.0]
[1780521553716,85.05,65458.42,0.0,-1.0,0.0,0.0]
[1780521553735,85.05,65458.42,0.0,-1.0,0.0,0.0]
[1780521553842,85.05,65458.42,0.0,-1.0,0.0,0.0]
[1780521554321,85.05,65458.42,0.0,-1.0,0.0,0.0]
[1780521554337,85.05,65459.63,0.0,-1.0,0.0,0.0]
[1780521554495,85.05,65459.63,0.0,-1.0,0.0,0.0]
[1780521554596,85.05,65456.99,0.0,-1.0,0.0,0.0]
[1780521557493,85.05,65456.74,0.0,-1.0,0.0,0.0]
[1780521557566,85.05,65456.74,0.0,-1.0,0.0,0.0]
[1780521558079,85.05,65456.74,0.0,-1.0,0.0,0.0]
[1780521558235,85.05,65456.74,0.0,-1.0,0.0,0.0]
[1780521558323,85.05,65455.41,0.0,-1.0,0.0,0.0]
[1780521559486,85.05,65456.45,0.0,-1.0,0.0,0.0]
[1780521561492,85.05,65456.52,0.0,-1.0,0.0,0.0]
[1780521561597,85.05,65456.52,0.0,-1.0,0.0,0.0]
[1780521561658,85.05,65455.87,0.0,-1.0,0.0,0.0]
[1780521565495,85.05,65455.88,0.0,-1.0,0.0,0.0]
[1780521565600,85.05,65455.88,0.0,-1.0,0.0,0.0]
[1780521565701,85.05,65455.88,0.0,-1.0,0.0,0.0]
[1780521568550,85.05,65456.43,0.0,-1.0,0.0,0.0]
[1780521569496,85.05,65456.43,0.0,-1.0,0.0,0.0]
[1780521569607,85.05,65456.43,0.0,-1.0,0.0,0.0]
[1780521569708,85.05,65456.18,0.0,-1.0,0.0,0.0]
[1780521571494,85.05,65456.35,0.0,-1.0,0.0,0.0]
[1780521571530,85.05,65456.35,0.0,-1.0,0.0,0.0]
[1780521572234,85.05,65456.35,0.0,-1.0,0.0,0.0]
[1780521572333,85.05,65456.92,0.0,-1.0,0.0,0.0]
[1780521572503,85.05,65456.92,0.0,-1.0,0.0,0.0]
[1780521574095,85.05,65456.71,0.0,-1.0,0.0,0.0]
[1780521574201,85.05,65456.71,0.0,-1.0,0.0,0.0]
[1780521574236,85.05,65456.71,0.0,-1.0,0.0,0.0]
[1780521574302,85.05,65451.6,0.0,-1.0,0.0,0.0]
[1780521574592,85.05,65446.97,0.0,-1.0,0.0,0.0]
[1780521575875,85.05,65446.97,0.0,-1.0,0.0,0.0]
[1780521575999,85.05,65446.97,0.0,-1.0,0.0,0.0]
[1780521576051,85.05,65445.22,0.0,-1.0,0.0,0.0]
[1780521577613,85.05,65444.29,0.0,-1.0,0.0,0.0]
[1780521578620,85.05,65447.08,0.0,-1.0,0.0,0.0]
[1780521579627,85.05,65454.55,0.0,-1.0,0.0,0.0]
[1780521580753,85.05,65454.55,0.0,-1.0,0.0,0.0]
[1780521580999,85.05,65454.55,0.0,-1.0,0.0,0.0]
[1780521581101,85.05,65456.44,0.0,-1.0,0.0,0.0]
[1780521581641,85.05,65457.35,0.0,-1.0,0.0,0.0]
[1780521582648,85.05,65456.61,0.0,-1.0,0.0,0.0]
[1780521583655,85.05,65457.41,0.0,-1.0,0.0,0.0]
[1780521584662,85.05,65458.04,0.0,-1.0,0.0,0.0]
[1780521586248,85.05,65457.66,0.0,-1.0,0.0,0.0]
[1780521586831,85.05,65457.66,0.0,-1.0,0.0,0.0]
[1780521587004,85.05,65457.66,0.0,-1.0,0.0,0.0]
[1780521587683,85.05,65458.15,0.0,-1.0,0.0,0.0]
[1780521589800,85.05,65458.08,0.0,-1.0,0.0,0.0]
[1780521589988,85.05,65458.08,0.0,-1.0,0.0,0.0]
[1780521590024,85.05,65455.7,0.0,-1.0,0.0,0.0]
[1780521590704,85.05,65449.02,0.0,-1.0,0.0,0.0]
[1780521591711,85.05,65443.75,0.0,-1.0,0.0,0.0]
[1780521592718,85.05,65442.94,0.0,-1.0,0.0,0.0]
[1780521593725,85.05,65443.44,0.0,-1.0,0.0,0.0]
[1780521595666,85.05,65443.63,0.0,-1.0,0.0,0.0]
[1780521595736,85.05,65443.63,0.0,-1.0,0.0,0.0]
[1780521600774,85.05,65442.63,0.0,-1.0,0.0,0.0]
[1780521601781,85.05,65437.04,0.0,-1.0,0.0,0.0]
[1780521602788,85.05,65434.74,0.0,-1.0,0.0,0.0]
[1780521603796,85.05,65431.61,0.0,-1.0,0.0,0.0]
[1780521605810,85.05,65429.68,0.0,-1.0,0.0,0.0]
[1780521606817,85.05,65428.97,0.0,-1.0,0.0,0.0]
[1780521607824,85.05,65426.78,0.0,-1.0,0.0,0.0]
[1780521608831,85.05,65425.44,0.0,-1.0,0.0,0.0]
[1780521609838,85.05,65423.13,0.0,-1.0,0.0,0.0]
[1780521610845,85.05,65416.4,0.0,-1.0,0.0,0.0]
[1780521611852,85.05,65412.21,0.0,-1.0,0.0,0.0]
[1780521612859,85.05,65410.98,0.0,-1.0,0.0,0.0]
[1780521614873,85.05,65409.39,0.0,-1.0,0.0,0.0]
[1780521615880,85.05,65411.06,0.0,-1.0,0.0,0.0]
[1780521617014,85.05,65411.06,0.0,-1.0,0.0,0.0]
[1780521617235,85.05,65411.06,0.0,-1.0,0.0,0.0]
[1780521619908,85.05,65409.0,0.0,-1.0,0.0,0.0]
[1780521620914,85.05,65402.4,0.0,-1.0,0.0,0.0]
[1780521621922,85.05,65391.07,0.0,-1.0,0.0,0.0]
[1780521622929,85.05,65390.19,0.0,-1.0,0.0,0.0]
[1780521623936,85.05,65394.44,0.0,-1.0,0.0,0.0]
[1780521624943,85.05,65394.79,0.0,-1.0,0.0,0.0]
[1780521626957,85.05,65396.04,0.0,-1.0,0.0,0.0]
[1780521627964,85.05,65397.54,0.0,-1.0,0.0,0.0]
[1780521628651,85.05,65397.54,0.0,-1.0,0.0,0.0]
[1780521628736,85.05,65397.54,0.0,-1.0,0.0,0.0]
[1780521628971,85.05,65397.06,0.0,-1.0,0.0,0.0]
[1780521629980,85.05,65397.42,0.0,-1.0,0.0,0.0]
[1780521630985,85.05,65394.93,0.0,-1.0,0.0,0.0]
[1780521631992,85.05,65390.38,0.0,-1.0,0.0,0.0]
[1780521632999,85.05,65385.54,0.0,-1.0,0.0,0.0]
[1780521634006,85.05,65387.42,0.0,-1.0,0.0,0.0]
[1780521634778,85.05,65387.42,0.0,-1.0,0.0,0.0]
[1780521634997,85.05,65387.42,0.0,-1.0,0.0,0.0]
[1780521636026,85.05,65386.88,0.0,-1.0,0.0,0.0]
[1780521637028,85.05,65381.23,0.0,-1.0,0.0,0.0]
[1780521638037,85.05,65374.01,0.0,-1.0,0.0,0.0]
[1780521639044,85.05,65368.01,0.0,-1.0,0.0,0.0]
[1780521640053,85.05,65369.09,0.0,-1.0,0.0,0.0]
[1780521641060,85.05,65367.99,0.0,-1.0,0.0,0.0]
[1780521642068,85.05,65369.31,0.0,-1.0,0.0,0.0]
[1780521643075,85.05,65378.39,0.0,-1.0,0.0,0.0]
[1780521645092,85.05,65378.89,0.0,-1.0,0.0,0.0]
[1780521646099,85.05,65379.44,0.0,-1.0,0.0,0.0]
[1780521647106,85.05,65381.73,0.0,-1.0,0.0,0.0]
[1780521648112,85.05,65383.86,0.0,-1.0,0.0,0.0]
[1780521649681,85.05,65383.87,0.0,-1.0,0.0,0.0]
[1780521649736,85.05,65383.87,0.0,-1.0,0.0,0.0]
[1780521651134,85.05,65381.18,0.0,-1.0,0.0,0.0]
[1780521653148,85.05,65384.54,0.0,-1.0,0.0,0.0]
[1780521654155,85.05,65386.48,0.0,-1.0,0.0,0.0]
[1780521655166,85.05,65389.67,0.0,-1.0,0.0,0.0]
[1780521656173,85.05,65397.67,0.0,-1.0,0.0,0.0]
[1780521657180,85.05,65401.96,0.0,-1.0,0.0,0.0]
[1780521658187,85.05,65402.3,0.0,-1.0,0.0,0.0]
[1780521659194,85.05,65403.66,0.0,-1.0,0.0,0.0]
[1780521660721,85.05,65403.93,0.0,-1.0,0.0,0.0]
[1780521660736,85.05,65403.93,0.0,-1.0,0.0,0.0]
[1780521661209,85.05,65405.79,0.0,-1.0,0.0,0.0]
[1780521662216,85.05,65405.08,0.0,-1.0,0.0,0.0]
[1780521664230,85.05,65405.66,0.0,-1.0,0.0,0.0]
[1780521666244,85.05,65412.68,0.0,-1.0,0.0,0.0]
[1780521667251,85.05,65411.66,0.0,-1.0,0.0,0.0]
[1780521668258,85.05,65412.08,0.0,-1.0,0.0,0.0]
[1780521669265,85.05,65416.69,0.0,-1.0,0.0,0.0]
[1780521670272,85.05,65424.61,0.0,-1.0,0.0,0.0]
[1780521671279,85.05,65425.87,0.0,-1.0,0.0,0.0]
[1780521672286,85.05,65426.25,0.0,-1.0,0.0,0.0]
[1780521672719,85.05,65426.25,0.0,-1.0,0.0,0.0]
[1780521672736,85.05,65426.25,0.0,-1.0,0.0,0.0]
[1780521674300,85.05,65428.14,0.0,-1.0,0.0,0.0]
[1780521675307,85.05,65431.02,0.0,-1.0,0.0,0.0]
[1780521676314,85.05,65432.01,0.0,-1.0,0.0,0.0]
[1780521677321,85.05,65436.25,0.0,-1.0,0.0,0.0]
[1780521678328,85.05,65438.39,0.0,-1.0,0.0,0.0]
[1780521679335,85.05,65439.38,0.0,-1.0,0.0,0.0]
[1780521680342,85.05,65439.9,0.0,-1.0,0.0,0.0]
[1780521681349,85.05,65439.02,0.0,-1.0,0.0,0.0]
[1780521682356,85.05,65436.18,0.0,-1.0,0.0,0.0]
[1780521683363,85.05,65433.12,0.0,-1.0,0.0,0.0]
[1780521684114,85.05,65433.12,0.0,-1.0,0.0,0.0]
[1780521684235,85.05,65433.12,0.0,-1.0,0.0,0.0]
[1780521685377,85.05,65434.15,0.0,-1.0,0.0,0.0]
[1780521686384,85.05,65435.48,0.0,-1.0,0.0,0.0]
[1780521687391,85.05,65439.25,0.0,-1.0,0.0,0.0]
[1780521688398,85.05,65440.68,0.0,-1.0,0.0,0.0]
[1780521689186,85.05,65440.68,0.0,-1.0,0.0,0.0]
[1780521689236,85.05,65440.68,0.0,-1.0,0.0,0.0]
[1780521689404,85.05,65441.99,0.0,-1.0,0.0,0.0]
[1780521690412,85.05,65442.58,0.0,-1.0,0.0,0.0]
[1780521691419,85.05,65442.83,0.0,-1.0,0.0,0.0]
[1780521692426,85.05,65443.22,0.0,-1.0,0.0,0.0]
[1780521694901,85.05,65443.4,0.0,-1.0,0.0,0.0]
[1780521694993,85.05,65443.4,0.0,-1.0,0.0,0.0]
[1780521696454,85.05,65444.16,0.0,-1.0,0.0,0.0]
[1780521697463,85.05,65443.49,0.0,-1.0,0.0,0.0]
[1780521698469,85.05,65438.38,0.0,-1.0,0.0,0.0]
[1780521699497,85.05,65434.3,0.0,-1.0,0.0,0.0]
[1780521700596,85.05,65434.49,0.0,-1.0,0.0,0.0]
[1780521700736,85.05,65434.49,0.0,-1.0,0.0,0.0]
[1780521701503,85.05,65433.86,0.0,-1.0,0.0,0.0]
[1780521704525,85.05,65433.3,0.0,-1.0,0.0,0.0]
[1780521705547,85.05,65433.3,0.0,-1.0,0.0,0.0]
[1780521705738,85.05,65433.13,0.0,-1.0,0.0,0.0]
[1780521706543,85.05,65438.64,0.0,-1.0,0.0,0.0]
[1780521707549,85.05,65443.35,0.0,-1.0,0.0,0.0]
[1780521708559,85.05,65442.66,0.0,-1.0,0.0,0.0]
[1780521710711,85.05,65442.34,0.0,-1.0,0.0,0.0]
[1780521710735,85.05,65442.34,0.0,-1.0,0.0,0.0]
[1780521711578,85.05,65440.99,0.0,-1.0,0.0,0.0]
[1780521716613,85.05,65441.08,0.0,-1.0,0.0,0.0]
[1780521717620,85.05,65439.29,0.0,-1.0,0.0,0.0]
[1780521719023,85.05,65439.29,0.0,-1.0,0.0,0.0]
[1780521719238,85.05,65439.29,0.0,-1.0,0.0,0.0]
[1780521719340,85.05,65435.86,0.0,-1.0,0.0,0.0]
[1780521719634,85.05,65434.36,0.0,-1.0,0.0,0.0]
[1780521720641,85.05,65438.65,0.0,-1.0,0.0,0.0]
[1780521721648,85.05,65440.4,0.0,-1.0,0.0,0.0]
[1780521722655,85.05,65445.72,0.0,-1.0,0.0,0.0]
[1780521723662,85.05,65452.14,0.0,-1.0,0.0,0.0]
[1780521724669,85.05,65449.51,0.0,-1.0,0.0,0.0]
[1780521725676,85.05,65444.94,0.0,-1.0,0.0,0.0]
[1780521726683,85.05,65442.91,0.0,-1.0,0.0,0.0]
[1780521727776,85.05,65442.91,0.0,-1.0,0.0,0.0]
[1780521727999,85.05,65442.91,0.0,-1.0,0.0,0.0]
[1780521728060,85.05,65446.56,0.0,-1.0,0.0,0.0]
[1780521728697,85.05,65446.17,0.0,-1.0,0.0,0.0]
[1780521731066,85.05,65445.93,0.0,-1.0,0.0,0.0]
[1780521731235,85.05,65445.93,0.0,-1.0,0.0,0.0]
[1780521731336,85.05,65452.42,0.0,-1.0,0.0,0.0]
[1780521731718,85.05,65452.05,0.0,-1.0,0.0,0.0]
[1780521732725,85.05,65453.53,0.0,-1.0,0.0,0.0]
[1780521733684,85.05,65453.53,0.0,-1.0,0.0,0.0]
[1780521733736,85.05,65453.53,0.0,-1.0,0.0,0.0]
[1780521733780,85.05,65456.44,0.0,-1.0,0.0,0.0]
[1780521735424,85.05,65457.17,0.0,-1.0,0.0,0.0]
[1780521736753,85.05,65458.28,0.0,-1.0,0.0,0.0]
[1780521737760,85.05,65461.36,0.0,-1.0,0.0,0.0]
[1780521738767,85.05,65463.19,0.0,-1.0,0.0,0.0]
[1780521740128,85.05,65463.19,0.0,-1.0,0.0,0.0]
[1780521740235,85.05,65463.19,0.0,-1.0,0.0,0.0]
[1780521740336,85.05,65464.27,0.0,-1.0,0.0,0.0]
[1780521740781,85.05,65464.77,0.0,-1.0,0.0,0.0]
[1780521741788,85.05,65466.21,0.0,-1.0,0.0,0.0]
[1780521743499,85.05,65466.21,0.0,-1.0,0.0,0.0]
[1780521742795,85.05,65467.31,0.0,-1.0,0.0,0.0]
[1780521743604,85.05,65467.31,0.0,-1.0,0.0,0.0]
[1780521743802,85.05,65464.72,0.0,-1.0,0.0,0.0]
[1780521745816,85.05,65467.02,0.0,-1.0,0.0,0.0]
[1780521747830,85.05,65467.38,0.0,-1.0,0.0,0.0]
[1780521748839,85.05,65473.13,0.0,-1.0,0.0,0.0]
[1780521749846,85.05,65477.21,0.0,-1.0,0.0,0.0]
[1780521750853,85.05,65483.7,0.0,-1.0,0.0,0.0]
[1780521751860,85.05,65486.11,0.0,-1.0,0.0,0.0]
[1780521752867,85.05,65489.01,0.0,-1.0,0.0,0.0]
[1780521755888,85.05,65489.58,0.0,-1.0,0.0,0.0]
[1780521756895,85.05,65488.79,0.0,-1.0,0.0,0.0]
[1780521757902,85.05,65488.08,0.0,-1.0,0.0,0.0]
[1780521759547,85.05,65488.08,0.0,-1.0,0.0,0.0]
[1780521759735,85.05,65488.24,0.0,-1.0,0.0,0.0]
[1780521759916,85.05,65488.89,0.0,-1.0,0.0,0.0]
[1780521760923,85.05,65489.59,0.0,-1.0,0.0,0.0]
[1780521761930,85.05,65490.07,0.0,-1.0,0.0,0.0]
[1780521762937,85.05,65489.48,0.0,-1.0,0.0,0.0]
[1780521763944,85.05,65490.76,0.0,-1.0,0.0,0.0]
[1780521764652,85.05,65490.76,0.0,-1.0,0.0,0.0]
[1780521764735,85.05,65490.76,0.0,-1.0,0.0,0.0]
[1780521765958,85.05,65491.28,0.0,-1.0,0.0,0.0]
[1780521766965,85.05,65491.8,0.0,-1.0,0.0,0.0]
[1780521767972,85.05,65495.37,0.0,-1.0,0.0,0.0]
[1780521769505,85.05,65495.37,0.0,-1.0,0.0,0.0]
[1780521769525,85.05,65495.37,0.0,-1.0,0.0,0.0]
[1780521769528,85.05,65493.43,0.0,-1.0,0.0,0.0]
[1780521769949,85.05,65493.43,0.0,-1.0,0.0,0.0]
[1780521769988,85.05,65493.43,0.0,-1.0,0.0,0.0]
[1780521772002,85.05,65491.32,0.0,-1.0,0.0,0.0]
[1780521773007,85.05,65489.92,0.0,-1.0,0.0,0.0]
[1780521773641,85.05,65489.92,0.0,-1.0,0.0,0.0]
[1780521773738,85.05,65489.92,0.0,-1.0,0.0,0.0]
[1780521774014,85.05,65488.23,0.0,-1.0,0.0,0.0]
[1780521775021,85.05,65489.35,0.0,-1.0,0.0,0.0]
[1780521778042,85.05,65487.48,0.0,-1.0,0.0,0.0]
[1780521779049,85.05,65482.16,0.0,-1.0,0.0,0.0]
[1780521780057,85.05,65477.82,0.0,-1.0,0.0,0.0]
[1780521781385,85.05,65477.82,0.0,-1.0,0.0,0.0]
[1780521781488,85.05,65477.82,0.0,-1.0,0.0,0.0]
[1780521781580,85.05,65480.28,0.0,-1.0,0.0,0.0]
[1780521782072,85.05,65480.97,0.0,-1.0,0.0,0.0]
[1780521783111,85.05,65480.97,0.0,-1.0,0.0,0.0]
[1780521783235,85.05,65480.97,0.0,-1.0,0.0,0.0]
[1780521783337,85.05,65480.24,0.0,-1.0,0.0,0.0]
[1780521784087,85.05,65481.52,0.0,-1.0,0.0,0.0]
[1780521785093,85.05,65485.0,0.0,-1.0,0.0,0.0]
[1780521785903,85.05,65485.0,0.0,-1.0,0.0,0.0]
[1780521785999,85.05,65485.0,0.0,-1.0,0.0,0.0]
[1780521786101,85.05,65481.28,0.0,-1.0,0.0,0.0]
[1780521787108,85.05,65478.48,0.0,-1.0,0.0,0.0]
[1780521788114,85.05,65478.02,0.0,-1.0,0.0,0.0]
[1780521789122,85.05,65477.61,0.0,-1.0,0.0,0.0]
[1780521790129,85.05,65479.48,0.0,-1.0,0.0,0.0]
[1780521791136,85.05,65479.99,0.0,-1.0,0.0,0.0]
[1780521792143,85.05,65477.45,0.0,-1.0,0.0,0.0]
[1780521793150,85.05,65477.79,0.0,-1.0,0.0,0.0]
[1780521794157,85.05,65477.32,0.0,-1.0,0.0,0.0]
[1780521794950,85.05,65477.32,0.0,-1.0,0.0,0.0]
[1780521794995,85.05,65477.32,0.0,-1.0,0.0,0.0]
[1780521795164,85.05,65475.73,0.0,-1.0,0.0,0.0]
[1780521796171,85.05,65475.4,0.0,-1.0,0.0,0.0]
[1780521797178,85.05,65474.13,0.0,-1.0,0.0,0.0]
[1780521799637,85.05,65474.17,0.0,-1.0,0.0,0.0]
[1780521799736,85.05,65474.11,0.0,-1.0,0.0,0.0]
[1780521802213,85.05,65471.8,0.0,-1.0,0.0,0.0]
[1780521802746,85.05,65471.8,0.0,-1.0,0.0,0.0]
[1780521802996,85.05,65471.8,0.0,-1.0,0.0,0.0]
[1780521805233,85.05,65469.65,0.0,-1.0,0.0,0.0]
[1780521806241,85.05,65468.09,0.0,-1.0,0.0,0.0]
[1780521806735,85.05,65468.09,0.0,-1.0,0.0,0.0]
[1780521807248,85.05,65468.93,0.0,-1.0,0.0,0.0]
[1780521809262,85.05,65470.67,0.0,-1.0,0.0,0.0]
[1780521810269,85.05,65471.18,0.0,-1.0,0.0,0.0]
[1780521811016,85.05,65471.18,0.0,-1.0,0.0,0.0]
[1780521811236,85.05,65471.18,0.0,-1.0,0.0,0.0]
[1780521811276,85.05,65471.53,0.0,-1.0,0.0,0.0]
[1780521813290,85.05,65471.14,0.0,-1.0,0.0,0.0]
[1780521815446,85.05,65471.45,0.0,-1.0,0.0,0.0]
[1780521815498,85.05,65471.45,0.0,-1.0,0.0,0.0]
[1780521816310,85.05,65473.17,0.0,-1.0,0.0,0.0]
[1780521817318,85.05,65464.83,0.0,-1.0,0.0,0.0]
[1780521818325,85.05,65455.51,0.0,-1.0,0.0,0.0]
[1780521819332,85.05,65453.81,0.0,-1.0,0.0,0.0]
[1780521819890,85.05,65453.81,0.0,-1.0,0.0,0.0]
[1780521819993,85.05,65453.81,0.0,-1.0,0.0,0.0]
[1780521820339,85.05,65453.21,0.0,-1.0,0.0,0.0]
[1780521821346,85.05,65450.96,0.0,-1.0,0.0,0.0]
[1780521822353,85.05,65448.4,0.0,-1.0,0.0,0.0]
[1780521823360,85.05,65445.9,0.0,-1.0,0.0,0.0]
[1780521824368,85.05,65444.97,0.0,-1.0,0.0,0.0]
[1780521825375,85.05,65442.84,0.0,-1.0,0.0,0.0]
[1780521826385,85.05,65439.67,0.0,-1.0,0.0,0.0]
[1780521827439,85.05,65431.53,0.0,-1.0,0.0,0.0]
[1780521828408,85.05,65424.32,0.0,-1.0,0.0,0.0]
[1780521828689,85.05,65424.32,0.0,-1.0,0.0,0.0]
[1780521829416,85.05,65422.39,0.0,-1.0,0.0,0.0]
[1780521830421,85.05,65422.97,0.0,-1.0,0.0,0.0]
[1780521831293,85.05,65422.97,0.0,-1.0,0.0,0.0]
[1780521832436,85.05,65424.7,0.0,-1.0,0.0,0.0]
[1780521836464,85.05,65428.94,0.0,-1.0,0.0,0.0]
[1780521837471,85.05,65433.98,0.0,-1.0,0.0,0.0]
[1780521840492,85.05,65436.59,0.0,-1.0,0.0,0.0]
[1780521841498,85.05,65437.12,0.0,-1.0,0.0,0.0]
[1780521842506,85.05,65442.56,0.0,-1.0,0.0,0.0]
[1780521843519,85.05,65443.29,0.0,-1.0,0.0,0.0]
[1780521844525,85.05,65439.48,0.0,-1.0,0.0,0.0]
[1780521845160,85.05,65439.48,0.0,-1.0,0.0,0.0]
[1780521845236,85.05,65439.48,0.0,-1.0,0.0,0.0]
[1780521845532,85.05,65437.95,0.0,-1.0,0.0,0.0]
[1780521846539,85.05,65437.37,0.0,-1.0,0.0,0.0]
[1780521848553,85.05,65439.07,0.0,-1.0,0.0,0.0]
[1780521849560,85.05,65442.69,0.0,-1.0,0.0,0.0]
[1780521849985,85.05,65442.69,0.0,-1.0,0.0,0.0]
[1780521850236,85.05,65442.69,0.0,-1.0,0.0,0.0]
[1780521850567,85.05,65443.96,0.0,-1.0,0.0,0.0]
[1780521851574,85.05,65445.13,0.0,-1.0,0.0,0.0]
[1780521852581,85.05,65443.78,0.0,-1.0,0.0,0.0]
[1780521853587,85.05,65445.1,0.0,-1.0,0.0,0.0]
[1780521856608,85.05,65445.84,0.0,-1.0,0.0,0.0]
[1780521859630,85.05,65444.7,0.0,-1.0,0.0,0.0]
[1780521860637,85.05,65444.12,0.0,-1.0,0.0,0.0]
[1780521862652,85.05,65442.06,0.0,-1.0,0.0,0.0]
[1780521863658,85.05,65441.37,0.0,-1.0,0.0,0.0]
[1780521864173,85.05,65441.37,0.0,-1.0,0.0,0.0]
[1780521864235,85.05,65441.37,0.0,-1.0,0.0,0.0]
[1780521867687,85.05,65442.51,0.0,-1.0,0.0,0.0]
[1780521868186,85.05,65442.51,0.0,-1.0,0.0,0.0]
[1780521868237,85.05,65442.51,0.0,-1.0,0.0,0.0]
[1780521868694,85.05,65443.31,0.0,-1.0,0.0,0.0]
[1780521869701,85.05,65444.43,0.0,-1.0,0.0,0.0]
[1780521871716,85.05,65444.17,0.0,-1.0,0.0,0.0]
[1780521874736,85.05,65444.51,0.0,-1.0,0.0,0.0]
[1780521878724,85.05,65444.37,0.0,-1.0,0.0,0.0]
[1780521878736,85.05,65444.5,0.0,-1.0,0.0,0.0]
[1780521883800,85.05,65444.25,0.0,-1.0,0.0,0.0]
[1780521886822,85.05,65440.67,0.0,-1.0,0.0,0.0]
[1780521888533,85.05,65440.67,0.0,-1.0,0.0,0.0]
[1780521888735,85.05,65440.67,0.0,-1.0,0.0,0.0]
[1780521888628,85.05,65426.44,0.0,-1.0,0.0,0.0]
[1780521888839,85.05,65427.61,0.0,-1.0,0.0,0.0]
[1780521889846,85.05,65428.32,0.0,-1.0,0.0,0.0]
[1780521891860,85.05,65432.49,0.0,-1.0,0.0,0.0]
[1780521893591,85.05,65432.49,0.0,-1.0,0.0,0.0]
[1780521893736,85.05,65432.49,0.0,-1.0,0.0,0.0]
[1780521893698,85.05,65435.38,0.0,-1.0,0.0,0.0]
[1780521893874,85.05,65437.54,0.0,-1.0,0.0,0.0]
[1780521895436,85.05,65440.36,0.0,-1.0,0.0,0.0]
[1780521896895,85.05,65441.7,0.0,-1.0,0.0,0.0]
[1780521900933,85.05,65444.67,0.0,-1.0,0.0,0.0]
[1780521902466,85.05,65444.67,0.0,-1.0,0.0,0.0]
[1780521902565,85.05,65467.3,0.0,-1.0,0.0,0.0]
[1780521902952,85.05,65483.87,0.0,-1.0,0.0,0.0]
[1780521903958,85.05,65490.17,0.0,-1.0,0.0,0.0]
[1780521905329,85.05,65490.17,0.0,-1.0,0.0,0.0]
[1780521905330,85.05,65492.03,0.0,-1.0,0.0,0.0]
[1780521906979,85.05,65492.51,0.0,-1.0,0.0,0.0]
[1780521908992,85.05,65490.99,0.0,-1.0,0.0,0.0]
[1780521909999,85.05,65489.31,0.0,-1.0,0.0,0.0]
[1780521911007,85.05,65488.05,0.0,-1.0,0.0,0.0]
[1780521915036,85.05,65484.03,0.0,-1.0,0.0,0.0]
[1780521916043,85.05,65474.92,0.0,-1.0,0.0,0.0]
[1780521917050,85.05,65473.13,0.0,-1.0,0.0,0.0]
[1780521918056,85.05,65477.07,0.0,-1.0,0.0,0.0]
[1780521919064,85.05,65478.11,0.0,-1.0,0.0,0.0]
[1780521920071,85.05,65477.21,0.0,-1.0,0.0,0.0]
[1780521922445,85.05,65477.4,0.0,-1.0,0.0,0.0]
[1780521922493,85.05,65477.4,0.0,-1.0,0.0,0.0]
[1780521925577,85.05,65477.36,0.0,-1.0,0.0,0.0]
[1780521925579,85.05,65459.44,0.0,-1.0,0.0,0.0]
[1780521926113,85.05,65440.2,0.0,-1.0,0.0,0.0]
[1780521927120,85.05,65441.31,0.0,-1.0,0.0,0.0]
[1780521928695,85.05,65441.31,0.0,-1.0,0.0,0.0]
[1780521928725,85.05,65441.88,0.0,-1.0,0.0,0.0]
[1780521929134,85.05,65439.38,0.0,-1.0,0.0,0.0]
[1780521930141,85.05,65435.34,0.0,-1.0,0.0,0.0]
[1780521931148,85.05,65435.81,0.0,-1.0,0.0,0.0]
[1780521932155,85.05,65434.96,0.0,-1.0,0.0,0.0]
[1780521933162,85.05,65436.82,0.0,-1.0,0.0,0.0]
[1780521934169,85.05,65440.03,0.0,-1.0,0.0,0.0]
[1780521935176,85.05,65444.2,0.0,-1.0,0.0,0.0]
[1780521936183,85.05,65444.86,0.0,-1.0,0.0,0.0]
[1780521937190,85.05,65445.44,0.0,-1.0,0.0,0.0]
[1780521938197,85.05,65447.4,0.0,-1.0,0.0,0.0]
[1780521940210,85.05,65436.56,0.0,-1.0,0.0,0.0]
[1780521941524,85.05,65436.56,0.0,-1.0,0.0,0.0]
[1780521941741,85.05,65429.45,0.0,-1.0,0.0,0.0]
[1780521943233,85.05,65430.77,0.0,-1.0,0.0,0.0]
[1780521944074,85.05,65430.77,0.0,-1.0,0.0,0.0]
[1780521944240,85.05,65431.19,0.0,-1.0,0.0,0.0]
[1780521945247,85.05,65430.87,0.0,-1.0,0.0,0.0]
[1780521946254,85.05,65429.61,0.0,-1.0,0.0,0.0]
[1780521947262,85.05,65429.06,0.0,-1.0,0.0,0.0]
[1780521947868,85.05,65429.06,0.0,-1.0,0.0,0.0]
[1780521947993,85.05,65429.06,0.0,-1.0,0.0,0.0]
[1780521948269,85.05,65426.46,0.0,-1.0,0.0,0.0]
[1780521949276,85.05,65426.09,0.0,-1.0,0.0,0.0]
[1780521950292,85.05,65420.41,0.0,-1.0,0.0,0.0]
[1780521951295,85.05,65416.34,0.0,-1.0,0.0,0.0]
[1780521952447,85.05,65416.34,0.0,-1.0,0.0,0.0]
[1780521952500,85.05,65416.34,0.0,-1.0,0.0,0.0]
[1780521952590,85.05,65414.65,0.0,-1.0,0.0,0.0]
[1780521954317,85.05,65412.32,0.0,-1.0,0.0,0.0]
[1780521955324,85.05,65410.58,0.0,-1.0,0.0,0.0]
[1780521956762,85.05,65410.58,0.0,-1.0,0.0,0.0]
[1780521956331,85.05,65409.88,0.0,-1.0,0.0,0.0]
[1780521957000,85.05,65409.88,0.0,-1.0,0.0,0.0]
[1780521957338,85.05,65409.42,0.0,-1.0,0.0,0.0]
[1780521958345,85.05,65407.79,0.0,-1.0,0.0,0.0]
[1780521959352,85.05,65398.99,0.0,-1.0,0.0,0.0]
[1780521960362,85.05,65392.24,0.0,-1.0,0.0,0.0]
[1780521961368,85.05,65387.58,0.0,-1.0,0.0,0.0]
[1780521962378,85.05,65398.27,0.0,-1.0,0.0,0.0]
[1780521963385,85.05,65413.51,0.0,-1.0,0.0,0.0]
[1780521964392,85.05,65414.0,0.0,-1.0,0.0,0.0]
[1780521965400,85.05,65412.93,0.0,-1.0,0.0,0.0]
[1780521966407,85.05,65412.14,0.0,-1.0,0.0,0.0]
[1780521967414,85.05,65412.72,0.0,-1.0,0.0,0.0]
[1780521968421,85.05,65408.1,0.0,-1.0,0.0,0.0]
[1780521969427,85.05,65410.13,0.0,-1.0,0.0,0.0]
[1780521970740,85.05,65414.39,0.0,-1.0,0.0,0.0]
[1780521971442,85.05,65422.55,0.0,-1.0,0.0,0.0]
[1780521972449,85.05,65432.86,0.0,-1.0,0.0,0.0]
[1780521973456,85.05,65442.01,0.0,-1.0,0.0,0.0]
[1780521974463,85.05,65441.66,0.0,-1.0,0.0,0.0]
[1780521975261,85.05,65441.66,0.0,-1.0,0.0,0.0]
[1780521975794,85.05,65441.66,0.0,-1.0,0.0,0.0]
[1780521975823,85.05,65436.42,0.0,-1.0,0.0,0.0]
[1780521976476,85.05,65434.13,0.0,-1.0,0.0,0.0]
[1780521977484,85.05,65431.28,0.0,-1.0,0.0,0.0]
[1780521978491,85.05,65430.08,0.0,-1.0,0.0,0.0]
[1780521979498,85.05,65426.86,0.0,-1.0,0.0,0.0]
[1780521981512,85.05,65421.81,0.0,-1.0,0.0,0.0]
[1780521982519,85.05,65420.76,0.0,-1.0,0.0,0.0]
[1780521983526,85.05,65417.84,0.0,-1.0,0.0,0.0]
[1780521984532,85.05,65412.73,0.0,-1.0,0.0,0.0]
[1780521985541,85.05,65407.23,0.0,-1.0,0.0,0.0]
[1780521986548,85.05,65415.78,0.0,-1.0,0.0,0.0]
[1780521987555,85.05,65423.45,0.0,-1.0,0.0,0.0]
[1780521988562,85.05,65420.95,0.0,-1.0,0.0,0.0]
[1780521989569,85.05,65421.75,0.0,-1.0,0.0,0.0]
[1780521989892,85.05,65421.75,0.0,-1.0,0.0,0.0]
[1780521990001,85.05,65421.75,0.0,-1.0,0.0,0.0]
[1780521990576,85.05,65422.65,0.0,-1.0,0.0,0.0]
[1780521991583,85.05,65423.93,0.0,-1.0,0.0,0.0]
[1780521992590,85.05,65426.65,0.0,-1.0,0.0,0.0]
[1780521993405,85.05,65426.65,0.0,-1.0,0.0,0.0]
[1780521993491,85.05,65426.65,0.0,-1.0,0.0,0.0]
[1780521993597,85.05,65428.27,0.0,-1.0,0.0,0.0]
[1780521994604,85.05,65431.63,0.0,-1.0,0.0,0.0]
[1780521995611,85.05,65432.35,0.0,-1.0,0.0,0.0]
[1780521996618,85.05,65431.21,0.0,-1.0,0.0,0.0]
[1780521997625,85.05,65428.14,0.0,-1.0,0.0,0.0]
[1780521998942,85.05,65427.91,0.0,-1.0,0.0,0.0]
[1780521998996,85.05,65427.91,0.0,-1.0,0.0,0.0]
[1780522000712,85.05,65436.81,0.0,-1.0,0.0,0.0]
[1780522001554,85.05,65436.81,0.0,-1.0,0.0,0.0]
[1780522001654,85.05,65460.7,0.0,-1.0,0.0,0.0]
[1780522002661,85.05,65459.19,0.0,-1.0,0.0,0.0]
[1780522002928,85.05,65459.19,0.0,-1.0,0.0,0.0]
[1780522003026,85.05,65459.19,0.0,-1.0,0.0,0.0]
[1780522003668,85.05,65455.29,0.0,-1.0,0.0,0.0]
[1780522004210,85.05,65455.29,0.0,-1.0,0.0,0.0]
[1780522004675,85.05,65458.75,0.0,-1.0,0.0,0.0]
[1780522005280,85.05,65458.75,0.0,-1.0,0.0,0.0]
[1780522005682,85.05,65457.85,0.0,-1.0,0.0,0.0]
[1780522006237,85.05,65457.85,0.0,-1.0,0.0,0.0]
[1780522006689,85.05,65466.37,0.0,-1.0,0.0,0.0]
[1780522007696,85.05,65469.21,0.0,-1.0,0.0,0.0]
[1780522008703,85.05,65469.95,0.0,-1.0,0.0,0.0]
[1780522010235,85.05,65470.62,0.0,-1.0,0.0,0.0]
[1780522010717,85.05,65469.24,0.0,-1.0,0.0,0.0]
[1780522011724,85.05,65468.52,0.0,-1.0,0.0,0.0]
[1780522013738,85.05,65464.94,0.0,-1.0,0.0,0.0]
[1780522014745,85.05,65463.29,0.0,-1.0,0.0,0.0]
[1780522017754,85.05,65463.8,0.0,-1.0,0.0,0.0]
[1780522017856,85.05,65476.36,0.0,-1.0,0.0,0.0]
[1780522018237,85.05,65476.36,0.0,-1.0,0.0,0.0]
[1780522018347,85.05,65476.36,0.0,-1.0,0.0,0.0]
[1780522018774,85.05,65477.36,0.0,-1.0,0.0,0.0]
[1780522020788,85.05,65480.25,0.0,-1.0,0.0,0.0]
[1780522021794,85.05,65485.29,0.0,-1.0,0.0,0.0]
[1780522023809,85.05,65483.92,0.0,-1.0,0.0,0.0]
[1780522024816,85.05,65486.53,0.0,-1.0,0.0,0.0]
[1780522025822,85.05,65488.53,0.0,-1.0,0.0,0.0]
[1780522026830,85.05,65487.25,0.0,-1.0,0.0,0.0]
[1780522028239,85.05,65486.92,0.0,-1.0,0.0,0.0]
[1780522031864,85.05,65489.77,0.0,-1.0,0.0,0.0]
[1780522033879,85.05,65490.62,0.0,-1.0,0.0,0.0]
[1780522038914,85.05,65491.1,0.0,-1.0,0.0,0.0]
[1780522039926,85.05,65494.78,0.0,-1.0,0.0,0.0]
[1780522040932,85.05,65499.01,0.0,-1.0,0.0,0.0]
[1780522043937,85.05,65499.52,0.0,-1.0,0.0,0.0]
[1780522046974,85.05,65501.22,0.0,-1.0,0.0,0.0]
[1780522051002,85.05,65501.01,0.0,-1.0,0.0,0.0]
[1780522052014,85.05,65496.88,0.0,-1.0,0.0,0.0]
[1780522053019,85.05,65490.49,0.0,-1.0,0.0,0.0]
[1780522054853,85.05,65490.49,0.0,-1.0,0.0,0.0]
[1780522054903,85.05,65480.27,0.0,-1.0,0.0,0.0]
[1780522055033,85.05,65461.85,0.0,-1.0,0.0,0.0]
[1780522056040,85.05,65458.31,0.0,-1.0,0.0,0.0]
[1780522057047,85.05,65463.28,0.0,-1.0,0.0,0.0]
[1780522058054,85.05,65466.79,0.0,-1.0,0.0,0.0]
[1780522060068,85.05,65464.73,0.0,-1.0,0.0,0.0]
[1780522062082,85.05,65468.45,0.0,-1.0,0.0,0.0]
[1780522063091,85.05,65471.2,0.0,-1.0,0.0,0.0]
[1780522064096,85.05,65472.1,0.0,-1.0,0.0,0.0]
[1780522065103,85.05,65468.7,0.0,-1.0,0.0,0.0]
[1780522066109,85.05,65462.61,0.0,-1.0,0.0,0.0]
[1780522067117,85.05,65462.16,0.0,-1.0,0.0,0.0]
[1780522068125,85.05,65460.46,0.0,-1.0,0.0,0.0]
[1780522070139,85.05,65459.33,0.0,-1.0,0.0,0.0]
[1780522074167,85.05,65458.39,0.0,-1.0,0.0,0.0]
[1780522076180,85.05,65459.89,0.0,-1.0,0.0,0.0]
[1780522081217,85.05,65460.31,0.0,-1.0,0.0,0.0]
[1780522087260,85.05,65459.48,0.0,-1.0,0.0,0.0]
[1780522092363,85.05,65459.21,0.0,-1.0,0.0,0.0]
[1780522092487,85.05,65459.21,0.0,-1.0,0.0,0.0]
[1780522102381,85.05,65449.37,0.0,-1.0,0.0,0.0]
[1780522103388,85.05,65447.92,0.0,-1.0,0.0,0.0]
[1780522104120,85.05,65447.92,0.0,-1.0,0.0,0.0]
[1780522104235,85.05,65447.92,0.0,-1.0,0.0,0.0]
[1780522104395,85.05,65450.87,0.0,-1.0,0.0,0.0]
[1780522109430,85.05,65450.75,0.0,-1.0,0.0,0.0]
[1780522111444,85.05,65450.65,0.0,-1.0,0.0,0.0]
[1780522113024,85.05,65450.58,0.0,-1.0,0.0,0.0]
[1780522113142,85.05,65450.58,0.0,-1.0,0.0,0.0]
[1780522113239,85.05,65450.58,0.0,-1.0,0.0,0.0]
[1780522113458,85.05,65451.67,0.0,-1.0,0.0,0.0]
[1780522114698,85.05,65451.67,0.0,-1.0,0.0,0.0]
[1780522114736,85.05,65451.67,0.0,-1.0,0.0,0.0]
[1780522114837,85.05,65449.79,0.0,-1.0,0.0,0.0]
[1780522115472,85.05,65448.01,0.0,-1.0,0.0,0.0]
[1780522117486,85.05,65447.29,0.0,-1.0,0.0,0.0]
[1780522118767,85.05,65447.29,0.0,-1.0,0.0,0.0]
[1780522118832,85.05,65447.29,0.0,-1.0,0.0,0.0]
[1780522118993,85.05,65447.29,0.0,-1.0,0.0,0.0]
[1780522118868,85.05,65447.57,0.0,-1.0,0.0,0.0]
[1780522124535,85.05,65447.85,0.0,-1.0,0.0,0.0]
[1780522125284,85.05,65447.85,0.0,-1.0,0.0,0.0]
[1780522125431,85.05,65447.85,0.0,-1.0,0.0,0.0]
[1780522125926,85.05,65447.85,0.0,-1.0,0.0,0.0]
[1780522126033,85.05,65447.52,0.0,-1.0,0.0,0.0]
[1780522126549,85.05,65447.59,0.0,-1.0,0.0,0.0]
[1780522130577,85.05,65448.4,0.0,-1.0,0.0,0.0]
[1780522135612,85.05,65448.26,0.0,-1.0,0.0,0.0]
[1780522136619,85.05,65449.43,0.0,-1.0,0.0,0.0]
[1780522137626,85.05,65450.3,0.0,-1.0,0.0,0.0]
[1780522138526,85.05,65450.3,0.0,-1.0,0.0,0.0]
[1780522138773,85.05,65450.3,0.0,-1.0,0.0,0.0]
[1780522138983,85.05,65450.3,0.0,-1.0,0.0,0.0]
[1780522139377,85.05,65450.28,0.0,-1.0,0.0,0.0]
[1780522140150,85.05,65450.41,0.0,-1.0,0.0,0.0]
[1780522140261,85.05,65450.41,0.0,-1.0,0.0,0.0]
[1780522140647,85.05,65456.35,0.0,-1.0,0.0,0.0]
[1780522141654,85.05,65454.87,0.0,-1.0,0.0,0.0]
[1780522142661,85.05,65456.09,0.0,-1.0,0.0,0.0]
[1780522146259,85.05,65456.13,0.0,-1.0,0.0,0.0]
[1780522147696,85.05,65455.4,0.0,-1.0,0.0,0.0]
[1780522148703,85.05,65454.48,0.0,-1.0,0.0,0.0]
[1780522149710,85.05,65453.6,0.0,-1.0,0.0,0.0]
[1780522156759,85.05,65453.3,0.0,-1.0,0.0,0.0]
[1780522160790,85.05,65452.58,0.0,-1.0,0.0,0.0]
[1780522164818,85.05,65451.74,0.0,-1.0,0.0,0.0]
[1780522170870,85.05,65452.89,0.0,-1.0,0.0,0.0]
[1780522171877,85.05,65453.27,0.0,-1.0,0.0,0.0]
[1780522172884,85.05,65452.44,0.0,-1.0,0.0,0.0]
[1780522177919,85.05,65451.95,0.0,-1.0,0.0,0.0]
[1780522179933,85.05,65451.24,0.0,-1.0,0.0,0.0]
[1780522184969,85.05,65451.89,0.0,-1.0,0.0,0.0]
[1780522190009,85.05,65451.69,0.0,-1.0,0.0,0.0]
[1780522196046,85.05,65453.65,0.0,-1.0,0.0,0.0]
[1780522199067,85.05,65452.66,0.0,-1.0,0.0,0.0]
[1780522200074,85.05,65440.94,0.0,-1.0,0.0,0.0]
[1780522201760,85.05,65410.01,0.0,-1.0,0.0,0.0]
[1780522202616,85.05,65408.35,0.0,-1.0,0.0,0.0]
[1780522203623,85.05,65417.11,0.0,-1.0,0.0,0.0]
[1780522204631,85.05,65426.28,0.0,-1.0,0.0,0.0]
[1780522205638,85.05,65434.82,0.0,-1.0,0.0,0.0]
[1780522206649,85.05,65438.09,0.0,-1.0,0.0,0.0]
[1780522207681,85.05,65442.01,0.0,-1.0,0.0,0.0]
[1780522208684,85.05,65450.13,0.0,-1.0,0.0,0.0]
[1780522209685,85.05,65457.34,0.0,-1.0,0.0,0.0]
[1780522210693,85.05,65458.08,0.0,-1.0,0.0,0.0]
[1780522211700,85.05,65458.85,0.0,-1.0,0.0,0.0]
[1780522212707,85.05,65457.66,0.0,-1.0,0.0,0.0]
[1780522213714,85.05,65460.9,0.0,-1.0,0.0,0.0]
[1780522214721,85.05,65452.78,0.0,-1.0,0.0,0.0]
[1780522215522,85.05,65452.78,0.0,-1.0,0.0,0.0]
[1780522215728,85.05,65450.73,0.0,-1.0,0.0,0.0]
[1780522216735,85.05,65454.2,0.0,-1.0,0.0,0.0]
[1780522217742,85.05,65459.65,0.0,-1.0,0.0,0.0]
[1780522220047,85.05,65459.43,0.0,-1.0,0.0,0.0]
[1780522220143,85.05,65457.97,0.0,-1.0,0.0,0.0]
[1780522220236,85.05,65457.97,0.0,-1.0,0.0,0.0]
[1780522223784,85.05,65451.06,0.0,-1.0,0.0,0.0]
[1780522224791,85.05,65455.84,0.0,-1.0,0.0,0.0]
[1780522225798,85.05,65460.24,0.0,-1.0,0.0,0.0]
[1780522227079,85.05,65460.24,0.0,-1.0,0.0,0.0]
[1780522226805,85.05,65462.31,0.0,-1.0,0.0,0.0]
[1780522227183,85.05,65462.31,0.0,-1.0,0.0,0.0]
[1780522227235,85.05,65462.31,0.0,-1.0,0.0,0.0]
[1780522227812,85.05,65462.28,0.0,-1.0,0.0,0.0]
[1780522229339,85.05,65462.14,0.0,-1.0,0.0,0.0]
[1780522229499,85.05,65462.14,0.0,-1.0,0.0,0.0]
[1780522229826,85.05,65462.94,0.0,-1.0,0.0,0.0]
[1780522230833,85.05,65462.11,0.0,-1.0,0.0,0.0]
[1780522231841,85.05,65462.21,0.0,-1.0,0.0,0.0]
[1780522234862,85.05,65463.51,0.0,-1.0,0.0,0.0]
[1780522235869,85.05,65477.9,0.0,-1.0,0.0,0.0]
[1780522236877,85.05,65485.63,0.0,-1.0,0.0,0.0]
[1780522237884,85.05,65488.86,0.0,-1.0,0.0,0.0]
[1780522239898,85.05,65489.96,0.0,-1.0,0.0,0.0]
[1780522240915,85.05,65499.96,0.0,-1.0,0.0,0.0]
[1780522241248,85.05,65499.96,0.0,-1.0,0.0,0.0]
[1780522241912,85.05,65494.22,0.0,-1.0,0.0,0.0]
[1780522242246,85.05,65494.22,0.0,-1.0,0.0,0.0]
[1780522242919,85.05,65493.73,0.0,-1.0,0.0,0.0]
[1780522244243,85.05,65494.31,0.0,-1.0,0.0,0.0]
[1780522244934,85.05,65498.71,0.0,-1.0,0.0,0.0]
[1780522245381,85.05,65498.71,0.0,-1.0,0.0,0.0]
[1780522245941,85.05,65501.94,0.0,-1.0,0.0,0.0]
[1780522247954,85.05,65506.73,0.0,-1.0,0.0,0.0]
[1780522249106,85.05,65506.73,0.0,-1.0,0.0,0.0]
[1780522252990,85.05,65503.36,0.0,-1.0,0.0,0.0]
[1780522253997,85.05,65497.13,0.0,-1.0,0.0,0.0]
[1780522255010,85.05,65494.32,0.0,-1.0,0.0,0.0]
[1780522256018,85.05,65497.21,0.0,-1.0,0.0,0.0]
[1780522257021,85.05,65500.89,0.0,-1.0,0.0,0.0]
[1780522258027,85.05,65502.58,0.0,-1.0,0.0,0.0]
[1780522258814,85.05,65502.58,0.0,-1.0,0.0,0.0]
[1780522258847,85.05,65502.58,0.0,-1.0,0.0,0.0]
[1780522258994,85.05,65502.58,0.0,-1.0,0.0,0.0]
[1780522259016,85.05,65502.58,0.0,-1.0,0.0,0.0]
[1780522259035,85.05,65504.8,0.0,-1.0,0.0,0.0]
[1780522260042,85.05,65502.8,0.0,-1.0,0.0,0.0]
[1780522260534,85.05,65502.8,0.0,-1.0,0.0,0.0]
[1780522260736,85.05,65502.8,0.0,-1.0,0.0,0.0]
[1780522261048,85.05,65505.24,0.0,-1.0,0.0,0.0]
[1780522261243,85.05,65505.24,0.0,-1.0,0.0,0.0]
[1780522261406,85.05,65505.24,0.0,-1.0,0.0,0.0]
[1780522262056,85.05,65512.12,0.0,-1.0,0.0,0.0]
[1780522263067,85.05,65514.1,0.0,-1.0,0.0,0.0]
[1780522263238,85.05,65514.1,0.0,-1.0,0.0,0.0]
[1780522263354,85.05,65514.1,0.0,-1.0,0.0,0.0]
[1780522264075,85.05,65508.95,0.0,-1.0,0.0,0.0]
[1780522265082,85.05,65499.38,0.0,-1.0,0.0,0.0]
[1780522266089,85.05,65496.14,0.0,-1.0,0.0,0.0]
[1780522266601,85.05,65496.14,0.0,-1.0,0.0,0.0]
[1780522266720,85.05,65496.14,0.0,-1.0,0.0,0.0]
[1780522266735,85.05,65496.14,0.0,-1.0,0.0,0.0]
[1780522266844,85.05,65496.14,0.0,-1.0,0.0,0.0]
[1780522267095,85.05,65496.91,0.0,-1.0,0.0,0.0]
[1780522268103,85.05,65502.98,0.0,-1.0,0.0,0.0]
[1780522269110,85.05,65507.18,0.0,-1.0,0.0,0.0]
[1780522269235,85.05,65507.18,0.0,-1.0,0.0,0.0]
[1780522269273,85.05,65507.18,0.0,-1.0,0.0,0.0]
[1780522270091,85.05,65507.18,0.0,-1.0,0.0,0.0]
[1780522270117,85.05,65505.4,0.0,-1.0,0.0,0.0]
[1780522270235,85.05,65505.4,0.0,-1.0,0.0,0.0]
[1780522271124,85.05,65502.99,0.0,-1.0,0.0,0.0]
[1780522271236,85.05,65502.99,0.0,-1.0,0.0,0.0]
[1780522271349,85.05,65502.99,0.0,-1.0,0.0,0.0]
[1780522272131,85.05,65502.13,0.0,-1.0,0.0,0.0]
[1780522273138,85.05,65501.26,0.0,-1.0,0.0,0.0]
[1780522273236,85.05,65501.26,0.0,-1.0,0.0,0.0]
[1780522273343,85.05,65501.26,0.0,-1.0,0.0,0.0]
[1780522274145,85.05,65501.12,0.0,-1.0,0.0,0.0]
[1780522275152,85.05,65492.69,0.0,-1.0,0.0,0.0]
[1780522275330,85.05,65492.69,0.0,-1.0,0.0,0.0]
[1780522275788,85.05,65492.69,0.0,-1.0,0.0,0.0]
[1780522276159,85.05,65486.15,0.0,-1.0,0.0,0.0]
[1780522277166,85.05,65486.98,0.0,-1.0,0.0,0.0]
[1780522277238,85.05,65486.98,0.0,-1.0,0.0,0.0]
[1780522277359,85.05,65486.98,0.0,-1.0,0.0,0.0]
[1780522278173,85.05,65492.46,0.0,-1.0,0.0,0.0]
[1780522279179,85.05,65496.99,0.0,-1.0,0.0,0.0]
[1780522279918,85.05,65496.99,0.0,-1.0,0.0,0.0]
[1780522279995,85.05,65496.99,0.0,-1.0,0.0,0.0]
[1780522280024,85.05,65496.99,0.0,-1.0,0.0,0.0]
[1780522280187,85.05,65497.22,0.0,-1.0,0.0,0.0]
[1780522281194,85.05,65496.66,0.0,-1.0,0.0,0.0]
[1780522282527,85.05,65496.58,0.0,-1.0,0.0,0.0]
[1780522282736,85.05,65496.58,0.0,-1.0,0.0,0.0]
[1780522283236,85.05,65495.52,0.0,-1.0,0.0,0.0]
[1780522283443,85.05,65495.52,0.0,-1.0,0.0,0.0]
[1780522284216,85.05,65486.98,0.0,-1.0,0.0,0.0]
[1780522284926,85.05,65486.98,0.0,-1.0,0.0,0.0]
[1780522285017,85.05,65486.98,0.0,-1.0,0.0,0.0]
[1780522285223,85.05,65481.71,0.0,-1.0,0.0,0.0]
[1780522286230,85.05,65480.95,0.0,-1.0,0.0,0.0]
[1780522287304,85.05,65480.95,0.0,-1.0,0.0,0.0]
[1780522287440,85.05,65480.95,0.0,-1.0,0.0,0.0]
[1780522287531,85.05,65482.22,0.0,-1.0,0.0,0.0]
[1780522288684,85.05,65482.22,0.0,-1.0,0.0,0.0]
[1780522288736,85.05,65482.22,0.0,-1.0,0.0,0.0]
[1780522288837,85.05,65485.05,0.0,-1.0,0.0,0.0]
[1780522289496,85.05,65485.05,0.0,-1.0,0.0,0.0]
[1780522289609,85.05,65485.05,0.0,-1.0,0.0,0.0]
[1780522289705,85.05,65484.56,0.0,-1.0,0.0,0.0]
[1780522290269,85.05,65485.68,0.0,-1.0,0.0,0.0]
[1780522291276,85.05,65493.44,0.0,-1.0,0.0,0.0]
[1780522292285,85.05,65494.34,0.0,-1.0,0.0,0.0]
[1780522293310,85.05,65494.34,0.0,-1.0,0.0,0.0]
[1780522293417,85.05,65494.34,0.0,-1.0,0.0,0.0]
[1780522293516,85.05,65491.74,0.0,-1.0,0.0,0.0]
[1780522295087,85.05,65491.74,0.0,-1.0,0.0,0.0]
[1780522295158,85.05,65491.74,0.0,-1.0,0.0,0.0]
[1780522295189,85.05,65491.28,0.0,-1.0,0.0,0.0]
[1780522296178,85.05,65491.28,0.0,-1.0,0.0,0.0]
[1780522296235,85.05,65491.28,0.0,-1.0,0.0,0.0]
[1780522296191,85.05,65493.38,0.0,-1.0,0.0,0.0]
[1780522297236,85.05,65493.38,0.0,-1.0,0.0,0.0]
[1780522296312,85.05,65495.61,0.0,-1.0,0.0,0.0]
[1780522297304,85.05,65495.61,0.0,-1.0,0.0,0.0]
[1780522297319,85.05,65498.08,0.0,-1.0,0.0,0.0]
[1780522298326,85.05,65499.03,0.0,-1.0,0.0,0.0]
[1780522300608,85.05,65499.43,0.0,-1.0,0.0,0.0]
[1780522300716,85.05,65499.43,0.0,-1.0,0.0,0.0]
[1780522300737,85.05,65499.43,0.0,-1.0,0.0,0.0]
[1780522300750,85.05,65499.43,0.0,-1.0,0.0,0.0]
[1780522300811,85.05,65492.49,0.0,-1.0,0.0,0.0]
[1780522301347,85.05,65491.43,0.0,-1.0,0.0,0.0]
[1780522302663,85.05,65491.43,0.0,-1.0,0.0,0.0]
[1780522302737,85.05,65491.43,0.0,-1.0,0.0,0.0]
[1780522303237,85.05,65491.43,0.0,-1.0,0.0,0.0]
[1780522302757,85.05,65492.01,0.0,-1.0,0.0,0.0]
[1780522303266,85.05,65492.01,0.0,-1.0,0.0,0.0]
[1780522303361,85.05,65491.43,0.0,-1.0,0.0,0.0]
[1780522307237,85.05,65491.8,0.0,-1.0,0.0,0.0]
[1780522306382,85.05,65492.2,0.0,-1.0,0.0,0.0]
[1780522307345,85.05,65492.2,0.0,-1.0,0.0,0.0]
[1780522307389,85.05,65492.18,0.0,-1.0,0.0,0.0]
[1780522309236,85.05,65492.18,0.0,-1.0,0.0,0.0]
[1780522308396,85.05,65490.16,0.0,-1.0,0.0,0.0]
[1780522309365,85.05,65490.16,0.0,-1.0,0.0,0.0]
[1780522309402,85.05,65490.29,0.0,-1.0,0.0,0.0]
[1780522310410,85.05,65491.31,0.0,-1.0,0.0,0.0]
[1780522311416,85.05,65498.79,0.0,-1.0,0.0,0.0]
[1780522312426,85.05,65498.79,0.0,-1.0,0.0,0.0]
[1780522312604,85.05,65498.79,0.0,-1.0,0.0,0.0]
[1780522312824,85.05,65498.79,0.0,-1.0,0.0,0.0]
[1780522312948,85.05,65501.82,0.0,-1.0,0.0,0.0]
[1780522313431,85.05,65505.52,0.0,-1.0,0.0,0.0]
[1780522315235,85.05,65505.52,0.0,-1.0,0.0,0.0]
[1780522315242,85.05,65506.03,0.0,-1.0,0.0,0.0]
[1780522315344,85.05,65506.03,0.0,-1.0,0.0,0.0]
[1780522315490,85.05,65506.03,0.0,-1.0,0.0,0.0]
[1780522317459,85.05,65501.77,0.0,-1.0,0.0,0.0]
[1780522320480,85.05,65500.9,0.0,-1.0,0.0,0.0]
[1780522321527,85.05,65500.9,0.0,-1.0,0.0,0.0]
[1780522321601,85.05,65510.22,0.0,-1.0,0.0,0.0]
[1780522322494,85.05,65512.08,0.0,-1.0,0.0,0.0]
[1780522323501,85.05,65511.09,0.0,-1.0,0.0,0.0]
[1780522324871,85.05,65511.09,0.0,-1.0,0.0,0.0]
[1780522324973,85.05,65512.05,0.0,-1.0,0.0,0.0]
[1780522325514,85.05,65512.41,0.0,-1.0,0.0,0.0]
[1780522326753,85.05,65512.41,0.0,-1.0,0.0,0.0]
[1780522326825,85.05,65535.65,0.0,-1.0,0.0,0.0]
[1780522327530,85.05,65528.32,0.0,-1.0,0.0,0.0]
[1780522329283,85.05,65528.32,0.0,-1.0,0.0,0.0]
[1780522328544,85.05,65517.0,0.0,-1.0,0.0,0.0]
[1780522329715,85.05,65517.0,0.0,-1.0,0.0,0.0]
[1780522329778,85.05,65511.34,0.0,-1.0,0.0,0.0]
[1780522330693,85.05,65511.34,0.0,-1.0,0.0,0.0]
[1780522330748,85.05,65510.96,0.0,-1.0,0.0,0.0]
[1780522333580,85.05,65509.67,0.0,-1.0,0.0,0.0]
[1780522334587,85.05,65517.2,0.0,-1.0,0.0,0.0]
[1780522335596,85.05,65518.45,0.0,-1.0,0.0,0.0]
[1780522336603,85.05,65518.05,0.0,-1.0,0.0,0.0]
[1780522337609,85.05,65517.66,0.0,-1.0,0.0,0.0]
[1780522338617,85.05,65518.16,0.0,-1.0,0.0,0.0]
[1780522339624,85.05,65518.95,0.0,-1.0,0.0,0.0]
[1780522340631,85.05,65518.4,0.0,-1.0,0.0,0.0]
[1780522341638,85.05,65518.02,0.0,-1.0,0.0,0.0]
[1780522342645,85.05,65513.68,0.0,-1.0,0.0,0.0]
[1780522343652,85.05,65508.15,0.0,-1.0,0.0,0.0]
[1780522344659,85.05,65506.52,0.0,-1.0,0.0,0.0]
[1780522346187,85.05,65506.0,0.0,-1.0,0.0,0.0]
[1780522346677,85.05,65504.61,0.0,-1.0,0.0,0.0]
[1780522347336,85.05,65504.61,0.0,-1.0,0.0,0.0]
[1780522347679,85.05,65513.25,0.0,-1.0,0.0,0.0]
[1780522348687,85.05,65518.55,0.0,-1.0,0.0,0.0]
[1780522349694,85.05,65523.5,0.0,-1.0,0.0,0.0]
[1780522351263,85.05,65523.5,0.0,-1.0,0.0,0.0]
[1780522350701,85.05,65525.96,0.0,-1.0,0.0,0.0]
[1780522351708,85.05,65527.85,0.0,-1.0,0.0,0.0]
[1780522352715,85.05,65526.57,0.0,-1.0,0.0,0.0]
[1780522354729,85.05,65526.98,0.0,-1.0,0.0,0.0]
[1780522355736,85.05,65527.72,0.0,-1.0,0.0,0.0]
[1780522357750,85.05,65529.55,0.0,-1.0,0.0,0.0]
[1780522359009,85.05,65529.55,0.0,-1.0,0.0,0.0]
[1780522359115,85.05,65530.8,0.0,-1.0,0.0,0.0]
[1780522359536,85.05,65530.8,0.0,-1.0,0.0,0.0]
[1780522359767,85.05,65545.0,0.0,-1.0,0.0,0.0]
[1780522360773,85.05,65549.54,0.0,-1.0,0.0,0.0]
[1780522361602,85.05,65549.54,0.0,-1.0,0.0,0.0]
[1780522361780,85.05,65552.71,0.0,-1.0,0.0,0.0]
[1780522363219,85.05,65552.71,0.0,-1.0,0.0,0.0]
[1780522363320,85.05,65550.96,0.0,-1.0,0.0,0.0]
[1780522363794,85.05,65551.96,0.0,-1.0,0.0,0.0]
[1780522364478,85.05,65551.96,0.0,-1.0,0.0,0.0]
[1780522365247,85.05,65549.22,0.0,-1.0,0.0,0.0]
[1780522365807,85.05,65547.15,0.0,-1.0,0.0,0.0]
[1780522366816,85.05,65547.55,0.0,-1.0,0.0,0.0]
[1780522368829,85.05,65547.19,0.0,-1.0,0.0,0.0]
[1780522369837,85.05,65545.2,0.0,-1.0,0.0,0.0]
[1780522371029,85.05,65540.59,0.0,-1.0,0.0,0.0]
[1780522371851,85.05,65537.48,0.0,-1.0,0.0,0.0]
[1780522373865,85.05,65534.95,0.0,-1.0,0.0,0.0]
[1780522374871,85.05,65534.59,0.0,-1.0,0.0,0.0]
[1780522376885,85.05,65542.87,0.0,-1.0,0.0,0.0]
[1780522378129,85.05,65544.51,0.0,-1.0,0.0,0.0]
[1780522378900,85.05,65542.33,0.0,-1.0,0.0,0.0]
[1780522379907,85.05,65538.31,0.0,-1.0,0.0,0.0]
[1780522380983,85.05,65538.31,0.0,-1.0,0.0,0.0]
[1780522380989,85.05,65538.31,0.0,-1.0,0.0,0.0]
[1780522381921,85.05,65535.12,0.0,-1.0,0.0,0.0]
[1780522382928,85.05,65533.39,0.0,-1.0,0.0,0.0]
[1780522387052,85.05,65533.71,0.0,-1.0,0.0,0.0]
[1780522387112,85.05,65534.66,0.0,-1.0,0.0,0.0]
[1780522387964,85.05,65536.51,0.0,-1.0,0.0,0.0]
[1780522388971,85.05,65532.73,0.0,-1.0,0.0,0.0]
[1780522389978,85.05,65532.28,0.0,-1.0,0.0,0.0]
[1780522390951,85.05,65532.28,0.0,-1.0,0.0,0.0]
[1780522390985,85.05,65503.73,0.0,-1.0,0.0,0.0]
[1780522392345,85.05,65503.73,0.0,-1.0,0.0,0.0]
[1780522391992,85.05,65489.99,0.0,-1.0,0.0,0.0]
[1780522392742,85.05,65489.99,0.0,-1.0,0.0,0.0]
[1780522392999,85.05,65487.34,0.0,-1.0,0.0,0.0]
[1780522393509,85.05,65487.34,0.0,-1.0,0.0,0.0]
[1780522394006,85.05,65497.4,0.0,-1.0,0.0,0.0]
[1780522395013,85.05,65501.99,0.0,-1.0,0.0,0.0]
[1780522396052,85.05,65487.39,0.0,-1.0,0.0,0.0]
[1780522397081,85.05,65487.39,0.0,-1.0,0.0,0.0]
[1780522397180,85.05,65460.13,0.0,-1.0,0.0,0.0]
[1780522398058,85.05,65449.05,0.0,-1.0,0.0,0.0]
[1780522399065,85.05,65450.15,0.0,-1.0,0.0,0.0]
[1780522400074,85.05,65449.0,0.0,-1.0,0.0,0.0]
[1780522401080,85.05,65446.74,0.0,-1.0,0.0,0.0]
[1780522402087,85.05,65452.6,0.0,-1.0,0.0,0.0]
[1780522402537,85.05,65452.6,0.0,-1.0,0.0,0.0]
[1780522403094,85.05,65464.4,0.0,-1.0,0.0,0.0]
[1780522403768,85.05,65464.4,0.0,-1.0,0.0,0.0]
[1780522404101,85.05,65465.84,0.0,-1.0,0.0,0.0]
[1780522404736,85.05,65465.84,0.0,-1.0,0.0,0.0]
[1780522405108,85.05,65467.77,0.0,-1.0,0.0,0.0]
[1780522406115,85.05,65469.18,0.0,-1.0,0.0,0.0]
[1780522408147,85.05,65494.04,0.0,-1.0,0.0,0.0]
[1780522409174,85.05,65494.04,0.0,-1.0,0.0,0.0]
[1780522409194,85.05,65531.06,0.0,-1.0,0.0,0.0]
[1780522410244,85.05,65531.06,0.0,-1.0,0.0,0.0]
[1780522410370,85.05,65545.83,0.0,-1.0,0.0,0.0]
[1780522411202,85.05,65545.83,0.0,-1.0,0.0,0.0]
[1780522411240,85.05,65546.94,0.0,-1.0,0.0,0.0]
[1780522411690,85.05,65546.94,0.0,-1.0,0.0,0.0]
[1780522411984,85.05,65546.94,0.0,-1.0,0.0,0.0]
[1780522412372,85.05,65546.94,0.0,-1.0,0.0,0.0]
[1780522412171,85.05,65541.31,0.0,-1.0,0.0,0.0]
[1780522412455,85.05,65541.31,0.0,-1.0,0.0,0.0]
[1780522412753,85.05,65541.31,0.0,-1.0,0.0,0.0]
[1780522413178,85.05,65539.95,0.0,-1.0,0.0,0.0]
[1780522415919,85.05,65541.33,0.0,-1.0,0.0,0.0]
[1780522416046,85.05,65541.33,0.0,-1.0,0.0,0.0]
[1780522416201,85.05,65538.77,0.0,-1.0,0.0,0.0]
[1780522417208,85.05,65526.14,0.0,-1.0,0.0,0.0]
[1780522418215,85.05,65525.17,0.0,-1.0,0.0,0.0]
[1780522419225,85.05,65516.96,0.0,-1.0,0.0,0.0]
[1780522419999,85.05,65516.96,0.0,-1.0,0.0,0.0]
[1780522420073,85.05,65516.96,0.0,-1.0,0.0,0.0]
[1780522420230,85.05,65506.46,0.0,-1.0,0.0,0.0]
[1780522421237,85.05,65494.49,0.0,-1.0,0.0,0.0]
[1780522421725,85.05,65494.49,0.0,-1.0,0.0,0.0]
[1780522422244,85.05,65494.09,0.0,-1.0,0.0,0.0]
[1780522423251,85.05,65506.52,0.0,-1.0,0.0,0.0]
[1780522424007,85.05,65506.52,0.0,-1.0,0.0,0.0]
[1780522424258,85.05,65518.69,0.0,-1.0,0.0,0.0]
[1780522425265,85.05,65516.96,0.0,-1.0,0.0,0.0]
[1780522427162,85.05,65517.22,0.0,-1.0,0.0,0.0]
[1780522428285,85.05,65520.38,0.0,-1.0,0.0,0.0]
[1780522429292,85.05,65516.82,0.0,-1.0,0.0,0.0]
[1780522430300,85.05,65514.1,0.0,-1.0,0.0,0.0]
[1780522431307,85.05,65504.12,0.0,-1.0,0.0,0.0]
[1780522432314,85.05,65504.26,0.0,-1.0,0.0,0.0]
[1780522433321,85.05,65495.52,0.0,-1.0,0.0,0.0]
[1780522434328,85.05,65492.88,0.0,-1.0,0.0,0.0]
[1780522435334,85.05,65490.54,0.0,-1.0,0.0,0.0]
[1780522436342,85.05,65493.01,0.0,-1.0,0.0,0.0]
[1780522437713,85.05,65492.86,0.0,-1.0,0.0,0.0]
[1780522438391,85.05,65492.86,0.0,-1.0,0.0,0.0]
[1780522440374,85.05,65493.66,0.0,-1.0,0.0,0.0]
[1780522442388,85.05,65496.99,0.0,-1.0,0.0,0.0]
[1780522443395,85.05,65498.88,0.0,-1.0,0.0,0.0]
[1780522444402,85.05,65497.85,0.0,-1.0,0.0,0.0]
[1780522445409,85.05,65496.18,0.0,-1.0,0.0,0.0]
[1780522446416,85.05,65492.17,0.0,-1.0,0.0,0.0]
[1780522447423,85.05,65489.24,0.0,-1.0,0.0,0.0]
[1780522448430,85.05,65489.82,0.0,-1.0,0.0,0.0]
[1780522450444,85.05,65494.78,0.0,-1.0,0.0,0.0]
[1780522451451,85.05,65498.04,0.0,-1.0,0.0,0.0]
[1780522452728,85.05,65498.04,0.0,-1.0,0.0,0.0]
[1780522453041,85.05,65498.04,0.0,-1.0,0.0,0.0]
[1780522453118,85.05,65511.91,0.0,-1.0,0.0,0.0]
[1780522456039,85.05,65517.34,0.0,-1.0,0.0,0.0]
[1780522456172,85.05,65517.34,0.0,-1.0,0.0,0.0]
[1780522456248,85.05,65517.61,0.0,-1.0,0.0,0.0]
[1780522456492,85.05,65512.23,0.0,-1.0,0.0,0.0]
[1780522458235,85.05,65512.23,0.0,-1.0,0.0,0.0]
[1780522458336,85.05,65512.23,0.0,-1.0,0.0,0.0]
[1780522458437,85.05,65513.35,0.0,-1.0,0.0,0.0]
[1780522460519,85.05,65515.45,0.0,-1.0,0.0,0.0]
[1780522462019,85.05,65515.45,0.0,-1.0,0.0,0.0]
[1780522462214,85.05,65515.45,0.0,-1.0,0.0,0.0]
[1780522462279,85.05,65514.07,0.0,-1.0,0.0,0.0]
[1780522462533,85.05,65530.69,0.0,-1.0,0.0,0.0]
[1780522464238,85.05,65530.69,0.0,-1.0,0.0,0.0]
[1780522464292,85.05,65530.69,0.0,-1.0,0.0,0.0]
[1780522464297,85.05,65533.19,0.0,-1.0,0.0,0.0]
[1780522465554,85.05,65530.36,0.0,-1.0,0.0,0.0]
[1780522467567,85.05,65529.56,0.0,-1.0,0.0,0.0]
[1780522468575,85.05,65526.16,0.0,-1.0,0.0,0.0]
[1780522469582,85.05,65520.97,0.0,-1.0,0.0,0.0]
[1780522470592,85.05,65518.89,0.0,-1.0,0.0,0.0]
[1780522471611,85.05,65512.16,0.0,-1.0,0.0,0.0]
[1780522472607,85.05,65514.01,0.0,-1.0,0.0,0.0]
[1780522473615,85.05,65514.56,0.0,-1.0,0.0,0.0]
[1780522475297,85.05,65514.56,0.0,-1.0,0.0,0.0]
[1780522476641,85.05,65518.7,0.0,-1.0,0.0,0.0]
[1780522477646,85.05,65520.2,0.0,-1.0,0.0,0.0]
[1780522478652,85.05,65520.95,0.0,-1.0,0.0,0.0]
[1780522479661,85.05,65519.58,0.0,-1.0,0.0,0.0]
[1780522480667,85.05,65518.83,0.0,-1.0,0.0,0.0]
[1780522481674,85.05,65513.9,0.0,-1.0,0.0,0.0]
[1780522483689,85.05,65513.91,0.0,-1.0,0.0,0.0]
[1780522485379,85.05,65513.91,0.0,-1.0,0.0,0.0]
[1780522485480,85.05,65511.75,0.0,-1.0,0.0,0.0]
[1780522485701,85.05,65510.72,0.0,-1.0,0.0,0.0]
[1780522486709,85.05,65505.95,0.0,-1.0,0.0,0.0]
[1780522487716,85.05,65503.14,0.0,-1.0,0.0,0.0]
[1780522488723,85.05,65504.16,0.0,-1.0,0.0,0.0]
[1780522489730,85.05,65503.38,0.0,-1.0,0.0,0.0]
[1780522492751,85.05,65506.88,0.0,-1.0,0.0,0.0]
[1780522495661,85.05,65507.27,0.0,-1.0,0.0,0.0]
[1780522495735,85.05,65507.27,0.0,-1.0,0.0,0.0]
[1780522495774,85.05,65508.22,0.0,-1.0,0.0,0.0]
[1780522496782,85.05,65510.38,0.0,-1.0,0.0,0.0]
[1780522498410,85.05,65510.38,0.0,-1.0,0.0,0.0]
[1780522497788,85.05,65509.2,0.0,-1.0,0.0,0.0]
[1780522499497,85.05,65509.2,0.0,-1.0,0.0,0.0]
[1780522498796,85.05,65508.09,0.0,-1.0,0.0,0.0]
[1780522500810,85.05,65506.07,0.0,-1.0,0.0,0.0]
[1780522501817,85.05,65505.25,0.0,-1.0,0.0,0.0]
[1780522504838,85.05,65507.0,0.0,-1.0,0.0,0.0]
[1780522505845,85.05,65514.85,0.0,-1.0,0.0,0.0]
[1780522506852,85.05,65527.14,0.0,-1.0,0.0,0.0]
[1780522508460,85.05,65531.16,0.0,-1.0,0.0,0.0]
[1780522509628,85.05,65531.63,0.0,-1.0,0.0,0.0]
[1780522509873,85.05,65516.12,0.0,-1.0,0.0,0.0]
[1780522510884,85.05,65511.32,0.0,-1.0,0.0,0.0]
[1780522511891,85.05,65518.94,0.0,-1.0,0.0,0.0]
[1780522512898,85.05,65518.49,0.0,-1.0,0.0,0.0]
[1780522513905,85.05,65519.88,0.0,-1.0,0.0,0.0]
[1780522514912,85.05,65526.78,0.0,-1.0,0.0,0.0]
[1780522515919,85.05,65536.54,0.0,-1.0,0.0,0.0]
[1780522516926,85.05,65537.37,0.0,-1.0,0.0,0.0]
[1780522517933,85.05,65545.34,0.0,-1.0,0.0,0.0]
[1780522518940,85.05,65546.23,0.0,-1.0,0.0,0.0]
[1780522519946,85.05,65547.51,0.0,-1.0,0.0,0.0]
[1780522521961,85.05,65542.86,0.0,-1.0,0.0,0.0]
[1780522523975,85.05,65543.67,0.0,-1.0,0.0,0.0]
[1780522525989,85.05,65545.15,0.0,-1.0,0.0,0.0]
[1780522526996,85.05,65546.25,0.0,-1.0,0.0,0.0]
[1780522528005,85.05,65547.1,0.0,-1.0,0.0,0.0]
[1780522530017,85.05,65551.48,0.0,-1.0,0.0,0.0]
[1780522531032,85.05,65556.97,0.0,-1.0,0.0,0.0]
[1780522532034,85.05,65561.14,0.0,-1.0,0.0,0.0]
[1780522533043,85.05,65559.26,0.0,-1.0,0.0,0.0]
[1780522538078,85.05,65559.08,0.0,-1.0,0.0,0.0]
[1780522539085,85.05,65560.07,0.0,-1.0,0.0,0.0]
[1780522540106,85.05,65561.1,0.0,-1.0,0.0,0.0]
[1780522541103,85.05,65567.93,0.0,-1.0,0.0,0.0]
[1780522542110,85.05,65572.0,0.0,-1.0,0.0,0.0]
[1780522543116,85.05,65575.36,0.0,-1.0,0.0,0.0]
[1780522545139,85.05,65579.62,0.0,-1.0,0.0,0.0]
[1780522546146,85.05,65588.35,0.0,-1.0,0.0,0.0]
[1780522547155,85.05,65588.06,0.0,-1.0,0.0,0.0]
[1780522548162,85.05,65589.62,0.0,-1.0,0.0,0.0]
[1780522549168,85.05,65595.69,0.0,-1.0,0.0,0.0]
[1780522550176,85.05,65597.07,0.0,-1.0,0.0,0.0]
[1780522552190,85.05,65596.21,0.0,-1.0,0.0,0.0]
[1780522554204,85.05,65597.3,0.0,-1.0,0.0,0.0]
[1780522556218,85.05,65598.88,0.0,-1.0,0.0,0.0]
[1780522558232,85.05,65596.75,0.0,-1.0,0.0,0.0]
[1780522559239,85.05,65598.01,0.0,-1.0,0.0,0.0]
[1780522560246,85.05,65596.08,0.0,-1.0,0.0,0.0]
[1780522561255,85.05,65572.33,0.0,-1.0,0.0,0.0]
[1780522562260,85.05,65566.18,0.0,-1.0,0.0,0.0]
[1780522563267,85.05,65566.85,0.0,-1.0,0.0,0.0]
[1780522564274,85.05,65579.54,0.0,-1.0,0.0,0.0]
[1780522565281,85.05,65586.15,0.0,-1.0,0.0,0.0]
[1780522566288,85.05,65577.23,0.0,-1.0,0.0,0.0]
[1780522567477,85.05,65576.87,0.0,-1.0,0.0,0.0]
[1780522568302,85.05,65583.43,0.0,-1.0,0.0,0.0]
[1780522569323,85.05,65584.03,0.0,-1.0,0.0,0.0]
[1780522570323,85.05,65595.83,0.0,-1.0,0.0,0.0]
[1780522571326,85.05,65599.1,0.0,-1.0,0.0,0.0]
[1780522572333,85.05,65600.51,0.0,-1.0,0.0,0.0]
[1780522573340,85.05,65601.9,0.0,-1.0,0.0,0.0]
[1780522576361,85.05,65600.12,0.0,-1.0,0.0,0.0]
[1780522578378,85.05,65619.34,0.0,-1.0,0.0,0.0]
[1780522578835,85.05,65619.34,0.0,-1.0,0.0,0.0]
[1780522579382,85.05,65623.11,0.0,-1.0,0.0,0.0]
[1780522580096,85.05,65623.11,0.0,-1.0,0.0,0.0]
[1780522580390,85.05,65624.73,0.0,-1.0,0.0,0.0]
[1780522582054,85.05,65623.76,0.0,-1.0,0.0,0.0]
[1780522582405,85.05,65625.68,0.0,-1.0,0.0,0.0]
[1780522583412,85.05,65626.41,0.0,-1.0,0.0,0.0]
[1780522583705,85.05,65626.41,0.0,-1.0,0.0,0.0]
[1780522584419,85.05,65628.12,0.0,-1.0,0.0,0.0]
[1780522585426,85.05,65629.64,0.0,-1.0,0.0,0.0]
[1780522587467,85.05,65624.52,0.0,-1.0,0.0,0.0]
[1780522588472,85.05,65620.51,0.0,-1.0,0.0,0.0]
[1780522589479,85.05,65619.69,0.0,-1.0,0.0,0.0]
[1780522590486,85.05,65620.7,0.0,-1.0,0.0,0.0]
[1780522591493,85.05,65619.85,0.0,-1.0,0.0,0.0]
[1780522592500,85.05,65616.24,0.0,-1.0,0.0,0.0]
[1780522593508,85.05,65603.52,0.0,-1.0,0.0,0.0]
[1780522594235,85.05,65603.52,0.0,-1.0,0.0,0.0]
[1780522594491,85.05,65603.52,0.0,-1.0,0.0,0.0]
[1780522594514,85.05,65599.41,0.0,-1.0,0.0,0.0]
[1780522595521,85.05,65595.57,0.0,-1.0,0.0,0.0]
[1780522596530,85.05,65586.48,0.0,-1.0,0.0,0.0]
[1780522597146,85.05,65586.48,0.0,-1.0,0.0,0.0]
[1780522597537,85.05,65588.46,0.0,-1.0,0.0,0.0]
[1780522598544,85.05,65590.6,0.0,-1.0,0.0,0.0]
[1780522599487,85.05,65590.6,0.0,-1.0,0.0,0.0]
[1780522601565,85.05,65588.57,0.0,-1.0,0.0,0.0]
[1780522603579,85.05,65587.35,0.0,-1.0,0.0,0.0]
[1780522604589,85.05,65573.7,0.0,-1.0,0.0,0.0]
[1780522605594,85.05,65562.56,0.0,-1.0,0.0,0.0]
[1780522606601,85.05,65558.8,0.0,-1.0,0.0,0.0]
[1780522607611,85.05,65538.71,0.0,-1.0,0.0,0.0]
[1780522608618,85.05,65529.63,0.0,-1.0,0.0,0.0]
[1780522609625,85.05,65529.85,0.0,-1.0,0.0,0.0]
[1780522610632,85.05,65543.53,0.0,-1.0,0.0,0.0]
[1780522612589,85.05,65543.53,0.0,-1.0,0.0,0.0]
[1780522611639,85.05,65551.14,0.0,-1.0,0.0,0.0]
[1780522612646,85.05,65552.65,0.0,-1.0,0.0,0.0]
[1780522613653,85.05,65553.91,0.0,-1.0,0.0,0.0]
[1780522616571,85.05,65554.06,0.0,-1.0,0.0,0.0]
[1780522616597,85.05,65557.98,0.0,-1.0,0.0,0.0]
[1780522616674,85.05,65558.82,0.0,-1.0,0.0,0.0]
[1780522618688,85.05,65559.85,0.0,-1.0,0.0,0.0]
[1780522619695,85.05,65569.1,0.0,-1.0,0.0,0.0]
[1780522620702,85.05,65570.95,0.0,-1.0,0.0,0.0]
[1780522621709,85.05,65572.73,0.0,-1.0,0.0,0.0]
[1780522623290,85.05,65565.0,0.0,-1.0,0.0,0.0]
[1780522623726,85.05,65573.06,0.0,-1.0,0.0,0.0]
[1780522624734,85.05,65567.15,0.0,-1.0,0.0,0.0]
[1780522625741,85.05,65564.8,0.0,-1.0,0.0,0.0]
[1780522627258,85.05,65564.8,0.0,-1.0,0.0,0.0]
[1780522627358,85.05,65571.17,0.0,-1.0,0.0,0.0]
[1780522627757,85.05,65574.39,0.0,-1.0,0.0,0.0]
[1780522630514,85.05,65574.63,0.0,-1.0,0.0,0.0]
[1780522630777,85.05,65573.52,0.0,-1.0,0.0,0.0]
[1780522632791,85.05,65574.56,0.0,-1.0,0.0,0.0]
[1780522633797,85.05,65585.12,0.0,-1.0,0.0,0.0]
[1780522634805,85.05,65588.49,0.0,-1.0,0.0,0.0]
[1780522635818,85.05,65581.31,0.0,-1.0,0.0,0.0]
[1780522636825,85.05,65566.27,0.0,-1.0,0.0,0.0]
[1780522637832,85.05,65566.71,0.0,-1.0,0.0,0.0]
[1780522638838,85.05,65567.46,0.0,-1.0,0.0,0.0]
[1780522639846,85.05,65568.55,0.0,-1.0,0.0,0.0]
[1780522642866,85.05,65557.73,0.0,-1.0,0.0,0.0]
[1780522643874,85.05,65539.45,0.0,-1.0,0.0,0.0]
[1780522644881,85.05,65523.66,0.0,-1.0,0.0,0.0]
[1780522645888,85.05,65515.61,0.0,-1.0,0.0,0.0]
[1780522646895,85.05,65530.67,0.0,-1.0,0.0,0.0]
[1780522647902,85.05,65539.63,0.0,-1.0,0.0,0.0]
[1780522648909,85.05,65523.39,0.0,-1.0,0.0,0.0]
[1780522649916,85.05,65522.6,0.0,-1.0,0.0,0.0]
[1780522650923,85.05,65521.87,0.0,-1.0,0.0,0.0]
[1780522651930,85.05,65514.87,0.0,-1.0,0.0,0.0]
[1780522652937,85.05,65503.48,0.0,-1.0,0.0,0.0]
[1780522653943,85.05,65502.16,0.0,-1.0,0.0,0.0]
[1780522654951,85.05,65505.51,0.0,-1.0,0.0,0.0]
[1780522655958,85.05,65504.75,0.0,-1.0,0.0,0.0]
[1780522656965,85.05,65503.94,0.0,-1.0,0.0,0.0]
[1780522660993,85.05,65507.03,0.0,-1.0,0.0,0.0]
[1780522662000,85.05,65506.1,0.0,-1.0,0.0,0.0]
[1780522663006,85.05,65504.34,0.0,-1.0,0.0,0.0]
[1780522664043,85.05,65510.68,0.0,-1.0,0.0,0.0]
[1780522665025,85.05,65509.43,0.0,-1.0,0.0,0.0]
[1780522666030,85.05,65506.66,0.0,-1.0,0.0,0.0]
[1780522668047,85.05,65505.01,0.0,-1.0,0.0,0.0]
[1780522669488,85.05,65505.01,0.0,-1.0,0.0,0.0]
[1780522669602,85.05,65505.01,0.0,-1.0,0.0,0.0]
[1780522669694,85.05,65506.95,0.0,-1.0,0.0,0.0]
[1780522669743,85.05,65506.95,0.0,-1.0,0.0,0.0]
[1780522670068,85.05,65503.95,0.0,-1.0,0.0,0.0]
[1780522672077,85.05,65502.75,0.0,-1.0,0.0,0.0]
[1780522673087,85.05,65495.79,0.0,-1.0,0.0,0.0]
[1780522674092,85.05,65484.1,0.0,-1.0,0.0,0.0]
[1780522675098,85.05,65483.07,0.0,-1.0,0.0,0.0]
[1780522676105,85.05,65479.41,0.0,-1.0,0.0,0.0]
[1780522677113,85.05,65478.72,0.0,-1.0,0.0,0.0]
[1780522678121,85.05,65481.33,0.0,-1.0,0.0,0.0]
[1780522679126,85.05,65489.39,0.0,-1.0,0.0,0.0]
[1780522680134,85.05,65487.66,0.0,-1.0,0.0,0.0]
[1780522682148,85.05,65482.21,0.0,-1.0,0.0,0.0]
[1780522683155,85.05,65468.23,0.0,-1.0,0.0,0.0]
[1780522684231,85.05,65467.37,0.0,-1.0,0.0,0.0]
[1780522685207,85.05,65477.44,0.0,-1.0,0.0,0.0]
[1780522686214,85.05,65481.31,0.0,-1.0,0.0,0.0]
[1780522687221,85.05,65479.19,0.0,-1.0,0.0,0.0]
[1780522688227,85.05,65478.35,0.0,-1.0,0.0,0.0]
[1780522689235,85.05,65470.49,0.0,-1.0,0.0,0.0]
[1780522690242,85.05,65469.06,0.0,-1.0,0.0,0.0]
[1780522691253,85.05,65464.51,0.0,-1.0,0.0,0.0]
[1780522692258,85.05,65461.43,0.0,-1.0,0.0,0.0]
[1780522693265,85.05,65460.41,0.0,-1.0,0.0,0.0]
[1780522695559,85.05,65460.33,0.0,-1.0,0.0,0.0]
[1780522695665,85.05,65460.33,0.0,-1.0,0.0,0.0]
[1780522695660,85.05,65460.97,0.0,-1.0,0.0,0.0]
[1780522695735,85.05,65460.97,0.0,-1.0,0.0,0.0]
[1780522696671,85.05,65460.97,0.0,-1.0,0.0,0.0]
[1780522696710,85.05,65461.15,0.0,-1.0,0.0,0.0]
[1780522696736,85.05,65461.15,0.0,-1.0,0.0,0.0]
[1780522699307,85.05,65458.39,0.0,-1.0,0.0,0.0]
[1780522700315,85.05,65460.14,0.0,-1.0,0.0,0.0]
[1780522701321,85.05,65456.51,0.0,-1.0,0.0,0.0]
[1780522702329,85.05,65453.87,0.0,-1.0,0.0,0.0]
[1780522703336,85.05,65442.79,0.0,-1.0,0.0,0.0]
[1780522704343,85.05,65445.68,0.0,-1.0,0.0,0.0]
[1780522705350,85.05,65446.54,0.0,-1.0,0.0,0.0]
[1780522706357,85.05,65442.0,0.0,-1.0,0.0,0.0]
[1780522707365,85.05,65435.16,0.0,-1.0,0.0,0.0]
[1780522709378,85.05,65433.55,0.0,-1.0,0.0,0.0]
[1780522711392,85.05,65431.83,0.0,-1.0,0.0,0.0]
[1780522712399,85.05,65425.4,0.0,-1.0,0.0,0.0]
[1780522713406,85.05,65421.46,0.0,-1.0,0.0,0.0]
[1780522714413,85.05,65417.3,0.0,-1.0,0.0,0.0]
[1780522715424,85.05,65422.57,0.0,-1.0,0.0,0.0]
[1780522716430,85.05,65425.78,0.0,-1.0,0.0,0.0]
[1780522717437,85.05,65426.84,0.0,-1.0,0.0,0.0]
[1780522718444,85.05,65418.15,0.0,-1.0,0.0,0.0]
[1780522719451,85.05,65412.74,0.0,-1.0,0.0,0.0]
[1780522720458,85.05,65414.37,0.0,-1.0,0.0,0.0]
[1780522721465,85.05,65408.6,0.0,-1.0,0.0,0.0]
[1780522722472,85.05,65403.92,0.0,-1.0,0.0,0.0]
[1780522723481,85.05,65400.12,0.0,-1.0,0.0,0.0]
[1780522724488,85.05,65395.46,0.0,-1.0,0.0,0.0]
[1780522725539,85.05,65394.51,0.0,-1.0,0.0,0.0]
[1780522726510,85.05,65377.49,0.0,-1.0,0.0,0.0]
[1780522727516,85.05,65364.61,0.0,-1.0,0.0,0.0]
[1780522728736,85.05,65364.61,0.0,-1.0,0.0,0.0]
[1780522728753,85.05,65368.21,0.0,-1.0,0.0,0.0]
[1780522728822,85.05,65368.21,0.0,-1.0,0.0,0.0]
[1780522729530,85.05,65369.48,0.0,-1.0,0.0,0.0]
[1780522730743,85.05,65369.48,0.0,-1.0,0.0,0.0]
[1780522730543,85.05,65361.79,0.0,-1.0,0.0,0.0]
[1780522730878,85.05,65361.79,0.0,-1.0,0.0,0.0]
[1780522731559,85.05,65351.84,0.0,-1.0,0.0,0.0]
[1780522732557,85.05,65341.9,0.0,-1.0,0.0,0.0]
[1780522733564,85.05,65338.57,0.0,-1.0,0.0,0.0]
[1780522734571,85.05,65335.96,0.0,-1.0,0.0,0.0]
[1780522735431,85.05,65335.96,0.0,-1.0,0.0,0.0]
[1780522735687,85.05,65335.96,0.0,-1.0,0.0,0.0]
[1780522735725,85.05,65329.87,0.0,-1.0,0.0,0.0]
[1780522736585,85.05,65329.23,0.0,-1.0,0.0,0.0]
[1780522737492,85.05,65329.23,0.0,-1.0,0.0,0.0]
[1780522737579,85.05,65329.23,0.0,-1.0,0.0,0.0]
[1780522737598,85.05,65328.4,0.0,-1.0,0.0,0.0]
[1780522738603,85.05,65325.52,0.0,-1.0,0.0,0.0]
[1780522739706,85.05,65325.52,0.0,-1.0,0.0,0.0]
[1780522739757,85.05,65321.59,0.0,-1.0,0.0,0.0]
[1780522739892,85.05,65321.59,0.0,-1.0,0.0,0.0]
[1780522740617,85.05,65317.41,0.0,-1.0,0.0,0.0]
[1780522741623,85.05,65314.33,0.0,-1.0,0.0,0.0]
[1780522741808,85.05,65314.33,0.0,-1.0,0.0,0.0]
[1780522742631,85.05,65319.53,0.0,-1.0,0.0,0.0]
[1780522743638,85.05,65321.9,0.0,-1.0,0.0,0.0]
[1780522744645,85.05,65327.16,0.0,-1.0,0.0,0.0]
[1780522745096,85.05,65327.16,0.0,-1.0,0.0,0.0]
[1780522745210,85.05,65327.16,0.0,-1.0,0.0,0.0]
[1780522745653,85.05,65328.86,0.0,-1.0,0.0,0.0]
[1780522746660,85.05,65333.95,0.0,-1.0,0.0,0.0]
[1780522747330,85.05,65333.95,0.0,-1.0,0.0,0.0]
[1780522747682,85.05,65333.95,0.0,-1.0,0.0,0.0]
[1780522747772,85.05,65344.1,0.0,-1.0,0.0,0.0]
[1780522748676,85.05,65333.04,0.0,-1.0,0.0,0.0]
[1780522748959,85.05,65333.04,0.0,-1.0,0.0,0.0]
[1780522749683,85.05,65326.75,0.0,-1.0,0.0,0.0]
[1780522750689,85.05,65327.35,0.0,-1.0,0.0,0.0]
[1780522751697,85.05,65329.43,0.0,-1.0,0.0,0.0]
[1780522751810,85.05,65329.43,0.0,-1.0,0.0,0.0]
[1780522751921,85.05,65329.43,0.0,-1.0,0.0,0.0]
[1780522752704,85.05,65336.59,0.0,-1.0,0.0,0.0]
[1780522753722,85.05,65336.59,0.0,-1.0,0.0,0.0]
[1780522753759,85.05,65336.59,0.0,-1.0,0.0,0.0]
[1780522753711,85.05,65347.28,0.0,-1.0,0.0,0.0]
[1780522754718,85.05,65351.2,0.0,-1.0,0.0,0.0]
[1780522755608,85.05,65351.2,0.0,-1.0,0.0,0.0]
[1780522755726,85.05,65363.69,0.0,-1.0,0.0,0.0]
[1780522755927,85.05,65363.69,0.0,-1.0,0.0,0.0]
[1780522756733,85.05,65378.85,0.0,-1.0,0.0,0.0]
[1780522756895,85.05,65378.85,0.0,-1.0,0.0,0.0]
[1780522757179,85.05,65378.85,0.0,-1.0,0.0,0.0]
[1780522757740,85.05,65391.48,0.0,-1.0,0.0,0.0]
[1780522758746,85.05,65402.14,0.0,-1.0,0.0,0.0]
[1780522759808,85.05,65405.33,0.0,-1.0,0.0,0.0]
[1780522759903,85.05,65405.33,0.0,-1.0,0.0,0.0]
[1780522760761,85.05,65407.91,0.0,-1.0,0.0,0.0]
[1780522761769,85.05,65413.63,0.0,-1.0,0.0,0.0]
[1780522762004,85.05,65413.63,0.0,-1.0,0.0,0.0]
[1780522762112,85.05,65413.63,0.0,-1.0,0.0,0.0]
[1780522762775,85.05,65416.77,0.0,-1.0,0.0,0.0]
[1780522763784,85.05,65416.77,0.0,-1.0,0.0,0.0]
[1780522763783,85.05,65376.05,0.0,-1.0,0.0,0.0]
[1780522764790,85.05,65365.05,0.0,-1.0,0.0,0.0]
[1780522765797,85.05,65373.57,0.0,-1.0,0.0,0.0]
[1780522766804,85.05,65373.56,0.0,-1.0,0.0,0.0]
[1780522767184,85.05,65373.56,0.0,-1.0,0.0,0.0]
[1780522767292,85.05,65373.56,0.0,-1.0,0.0,0.0]
[1780522767811,85.05,65373.94,0.0,-1.0,0.0,0.0]
[1780522769261,85.05,65373.62,0.0,-1.0,0.0,0.0]
[1780522769363,85.05,65373.62,0.0,-1.0,0.0,0.0]
[1780522769825,85.05,65374.37,0.0,-1.0,0.0,0.0]
[1780522771839,85.05,65376.3,0.0,-1.0,0.0,0.0]
[1780522773236,85.05,65376.3,0.0,-1.0,0.0,0.0]
[1780522773343,85.05,65376.3,0.0,-1.0,0.0,0.0]
[1780522773443,85.05,65384.33,0.0,-1.0,0.0,0.0]
[1780522773853,85.05,65384.56,0.0,-1.0,0.0,0.0]
[1780522775235,85.05,65384.56,0.0,-1.0,0.0,0.0]
[1780522775345,85.05,65384.56,0.0,-1.0,0.0,0.0]
[1780522775447,85.05,65384.75,0.0,-1.0,0.0,0.0]
[1780522775867,85.05,65385.24,0.0,-1.0,0.0,0.0]
[1780522777235,85.05,65385.24,0.0,-1.0,0.0,0.0]
[1780522777344,85.05,65385.24,0.0,-1.0,0.0,0.0]
[1780522777443,85.05,65385.24,0.0,-1.0,0.0,0.0]
[1780522779895,85.05,65387.32,0.0,-1.0,0.0,0.0]
[1780522781235,85.05,65387.32,0.0,-1.0,0.0,0.0]
[1780522781344,85.05,65387.32,0.0,-1.0,0.0,0.0]
[1780522781441,85.05,65387.34,0.0,-1.0,0.0,0.0]
[1780522785236,85.05,65387.21,0.0,-1.0,0.0,0.0]
[1780522785350,85.05,65387.21,0.0,-1.0,0.0,0.0]
[1780522785443,85.05,65385.24,0.0,-1.0,0.0,0.0]
[1780522786668,85.05,65385.24,0.0,-1.0,0.0,0.0]
[1780522786735,85.05,65385.24,0.0,-1.0,0.0,0.0]
[1780522786837,85.05,65380.36,0.0,-1.0,0.0,0.0]
[1780522786944,85.05,65379.66,0.0,-1.0,0.0,0.0]
[1780522787951,85.05,65380.88,0.0,-1.0,0.0,0.0]
[1780522789255,85.05,65380.88,0.0,-1.0,0.0,0.0]
[1780522789613,85.05,65380.88,0.0,-1.0,0.0,0.0]
[1780522789700,85.05,65379.69,0.0,-1.0,0.0,0.0]
[1780522790518,85.05,65379.69,0.0,-1.0,0.0,0.0]
[1780522790738,85.05,65379.69,0.0,-1.0,0.0,0.0]
[1780522790839,85.05,65377.91,0.0,-1.0,0.0,0.0]
[1780522791985,85.05,65378.36,0.0,-1.0,0.0,0.0]
[1780522793207,85.05,65378.36,0.0,-1.0,0.0,0.0]
[1780522793547,85.05,65378.36,0.0,-1.0,0.0,0.0]
[1780522793630,85.05,65374.94,0.0,-1.0,0.0,0.0]
[1780522793998,85.05,65369.92,0.0,-1.0,0.0,0.0]
[1780522795236,85.05,65369.92,0.0,-1.0,0.0,0.0]
[1780522795372,85.05,65369.92,0.0,-1.0,0.0,0.0]
[1780522795379,85.05,65373.57,0.0,-1.0,0.0,0.0]
[1780522796493,85.05,65373.57,0.0,-1.0,0.0,0.0]
[1780522796604,85.05,65373.57,0.0,-1.0,0.0,0.0]
[1780522796624,85.05,65382.14,0.0,-1.0,0.0,0.0]
[1780522798054,85.05,65381.96,0.0,-1.0,0.0,0.0]
[1780522798236,85.05,65381.96,0.0,-1.0,0.0,0.0]
[1780522798320,85.05,65375.53,0.0,-1.0,0.0,0.0]
[1780522799034,85.05,65375.7,0.0,-1.0,0.0,0.0]
[1780522800043,85.05,65377.41,0.0,-1.0,0.0,0.0]
[1780522800890,85.05,65377.41,0.0,-1.0,0.0,0.0]
[1780522801199,85.05,65377.41,0.0,-1.0,0.0,0.0]
[1780522801566,85.05,65377.41,0.0,-1.0,0.0,0.0]
[1780522801668,85.05,65360.83,0.0,-1.0,0.0,0.0]
[1780522802100,85.05,65358.63,0.0,-1.0,0.0,0.0]
[1780522803075,85.05,65379.84,0.0,-1.0,0.0,0.0]
[1780522804070,85.05,65368.11,0.0,-1.0,0.0,0.0]
[1780522805077,85.05,65355.29,0.0,-1.0,0.0,0.0]
[1780522806129,85.05,65355.29,0.0,-1.0,0.0,0.0]
[1780522806238,85.05,65355.29,0.0,-1.0,0.0,0.0]
[1780522806337,85.05,65346.34,0.0,-1.0,0.0,0.0]
[1780522807097,85.05,65339.98,0.0,-1.0,0.0,0.0]
[1780522808236,85.05,65339.98,0.0,-1.0,0.0,0.0]
[1780522808345,85.05,65339.98,0.0,-1.0,0.0,0.0]
[1780522808440,85.05,65337.89,0.0,-1.0,0.0,0.0]
[1780522810117,85.05,65334.78,0.0,-1.0,0.0,0.0]
[1780522811124,85.05,65333.39,0.0,-1.0,0.0,0.0]
[1780522812131,85.05,65332.31,0.0,-1.0,0.0,0.0]
[1780522813138,85.05,65328.71,0.0,-1.0,0.0,0.0]
[1780522814145,85.05,65321.12,0.0,-1.0,0.0,0.0]
[1780522815152,85.05,65317.16,0.0,-1.0,0.0,0.0]
[1780522816159,85.05,65316.27,0.0,-1.0,0.0,0.0]
[1780522817171,85.05,65314.01,0.0,-1.0,0.0,0.0]
[1780522818179,85.05,65322.16,0.0,-1.0,0.0,0.0]
[1780522819186,85.05,65320.23,0.0,-1.0,0.0,0.0]
[1780522820193,85.05,65320.65,0.0,-1.0,0.0,0.0]
[1780522821199,85.05,65321.82,0.0,-1.0,0.0,0.0]
[1780522822207,85.05,65322.75,0.0,-1.0,0.0,0.0]
[1780522823215,85.05,65323.65,0.0,-1.0,0.0,0.0]
[1780522824228,85.05,65316.77,0.0,-1.0,0.0,0.0]
[1780522825230,85.05,65315.27,0.0,-1.0,0.0,0.0]
[1780522826243,85.05,65315.79,0.0,-1.0,0.0,0.0]
[1780522827246,85.05,65318.83,0.0,-1.0,0.0,0.0]
[1780522829732,85.05,65318.88,0.0,-1.0,0.0,0.0]
[1780522829829,85.05,65320.02,0.0,-1.0,0.0,0.0]
[1780522829995,85.05,65320.02,0.0,-1.0,0.0,0.0]
[1780522830266,85.05,65320.7,0.0,-1.0,0.0,0.0]
[1780522831274,85.05,65320.68,0.0,-1.0,0.0,0.0]
[1780522833558,85.05,65323.28,0.0,-1.0,0.0,0.0]
[1780522834295,85.05,65327.46,0.0,-1.0,0.0,0.0]
[1780522835302,85.05,65328.06,0.0,-1.0,0.0,0.0]
[1780522836304,85.05,65328.06,0.0,-1.0,0.0,0.0]
[1780522836491,85.05,65328.06,0.0,-1.0,0.0,0.0]
[1780522836592,85.05,65330.18,0.0,-1.0,0.0,0.0]
[1780522837317,85.05,65331.09,0.0,-1.0,0.0,0.0]
[1780522838324,85.05,65333.33,0.0,-1.0,0.0,0.0]
[1780522840338,85.05,65335.06,0.0,-1.0,0.0,0.0]
[1780522841345,85.05,65336.94,0.0,-1.0,0.0,0.0]
[1780522842352,85.05,65338.73,0.0,-1.0,0.0,0.0]
[1780522843359,85.05,65340.12,0.0,-1.0,0.0,0.0]
[1780522844366,85.05,65336.39,0.0,-1.0,0.0,0.0]
[1780522845374,85.05,65331.43,0.0,-1.0,0.0,0.0]
[1780522846380,85.05,65327.63,0.0,-1.0,0.0,0.0]
[1780522847387,85.05,65319.93,0.0,-1.0,0.0,0.0]
[1780522848394,85.05,65314.82,0.0,-1.0,0.0,0.0]
[1780522849401,85.05,65315.41,0.0,-1.0,0.0,0.0]
[1780522850408,85.05,65315.0,0.0,-1.0,0.0,0.0]
[1780522851415,85.05,65313.55,0.0,-1.0,0.0,0.0]
[1780522852422,85.05,65312.83,0.0,-1.0,0.0,0.0]
[1780522853436,85.05,65310.4,0.0,-1.0,0.0,0.0]
[1780522854438,85.05,65307.73,0.0,-1.0,0.0,0.0]
[1780522855715,85.05,65307.73,0.0,-1.0,0.0,0.0]
[1780522855737,85.05,65294.09,0.0,-1.0,0.0,0.0]
[1780522856453,85.05,65281.67,0.0,-1.0,0.0,0.0]
[1780522857461,85.05,65274.69,0.0,-1.0,0.0,0.0]
[1780522858468,85.05,65272.47,0.0,-1.0,0.0,0.0]
[1780522859604,85.05,65272.47,0.0,-1.0,0.0,0.0]
[1780522859618,85.05,65270.6,0.0,-1.0,0.0,0.0]
[1780522860481,85.05,65265.36,0.0,-1.0,0.0,0.0]
[1780522861489,85.05,65251.39,0.0,-1.0,0.0,0.0]
[1780522862497,85.05,65239.98,0.0,-1.0,0.0,0.0]
[1780522863517,85.05,65252.3,0.0,-1.0,0.0,0.0]
[1780522864525,85.05,65266.97,0.0,-1.0,0.0,0.0]
[1780522865532,85.05,65269.64,0.0,-1.0,0.0,0.0]
[1780522866539,85.05,65267.37,0.0,-1.0,0.0,0.0]
[1780522867546,85.05,65261.32,0.0,-1.0,0.0,0.0]
[1780522868553,85.05,65249.19,0.0,-1.0,0.0,0.0]
[1780522869560,85.05,65250.83,0.0,-1.0,0.0,0.0]
[1780522870567,85.05,65255.68,0.0,-1.0,0.0,0.0]
[1780522871573,85.05,65265.64,0.0,-1.0,0.0,0.0]
[1780522872587,85.05,65263.59,0.0,-1.0,0.0,0.0]
[1780522873166,85.05,65263.59,0.0,-1.0,0.0,0.0]
[1780522873594,85.05,65253.25,0.0,-1.0,0.0,0.0]
[1780522874601,85.05,65242.72,0.0,-1.0,0.0,0.0]
[1780522875609,85.05,65241.74,0.0,-1.0,0.0,0.0]
[1780522876616,85.05,65240.99,0.0,-1.0,0.0,0.0]
[1780522877003,85.05,65240.99,0.0,-1.0,0.0,0.0]
[1780522879638,85.05,65240.48,0.0,-1.0,0.0,0.0]
[1780522880645,85.05,65239.77,0.0,-1.0,0.0,0.0]
[1780522881653,85.05,65240.08,0.0,-1.0,0.0,0.0]
[1780522882659,85.05,65239.51,0.0,-1.0,0.0,0.0]
[1780522883666,85.05,65238.98,0.0,-1.0,0.0,0.0]
[1780522884674,85.05,65237.48,0.0,-1.0,0.0,0.0]
[1780522885681,85.05,65237.17,0.0,-1.0,0.0,0.0]
[1780522886688,85.05,65235.06,0.0,-1.0,0.0,0.0]
[1780522888701,85.05,65233.01,0.0,-1.0,0.0,0.0]
[1780522889709,85.05,65232.17,0.0,-1.0,0.0,0.0]
[1780522890715,85.05,65231.3,0.0,-1.0,0.0,0.0]
[1780522891722,85.05,65230.25,0.0,-1.0,0.0,0.0]
[1780522895804,85.05,65230.4,0.0,-1.0,0.0,0.0]
[1780522895888,85.05,65230.4,0.0,-1.0,0.0,0.0]
[1780522895946,85.05,65228.77,0.0,-1.0,0.0,0.0]
[1780522896763,85.05,65219.4,0.0,-1.0,0.0,0.0]
[1780522897770,85.05,65214.79,0.0,-1.0,0.0,0.0]
[1780522898777,85.05,65223.93,0.0,-1.0,0.0,0.0]
[1780522899784,85.05,65228.7,0.0,-1.0,0.0,0.0]
[1780522901798,85.05,65229.07,0.0,-1.0,0.0,0.0]
[1780522902805,85.05,65228.6,0.0,-1.0,0.0,0.0]
[1780522903812,85.05,65230.06,0.0,-1.0,0.0,0.0]
[1780522905182,85.05,65230.19,0.0,-1.0,0.0,0.0]
[1780522905236,85.05,65230.19,0.0,-1.0,0.0,0.0]
[1780522905825,85.05,65231.73,0.0,-1.0,0.0,0.0]
[1780522906833,85.05,65232.84,0.0,-1.0,0.0,0.0]
[1780522908847,85.05,65231.89,0.0,-1.0,0.0,0.0]
[1780522909854,85.05,65232.42,0.0,-1.0,0.0,0.0]
[1780522910861,85.05,65230.53,0.0,-1.0,0.0,0.0]
[1780522912876,85.05,65229.83,0.0,-1.0,0.0,0.0]
[1780522913881,85.05,65229.23,0.0,-1.0,0.0,0.0]
[1780522914891,85.05,65228.89,0.0,-1.0,0.0,0.0]
[1780522915004,85.05,65228.89,0.0,-1.0,0.0,0.0]
[1780522915240,85.05,65228.89,0.0,-1.0,0.0,0.0]
[1780522915897,85.05,65228.22,0.0,-1.0,0.0,0.0]
[1780522917912,85.05,65228.83,0.0,-1.0,0.0,0.0]
[1780522918919,85.05,65227.74,0.0,-1.0,0.0,0.0]
[1780522919926,85.05,65229.49,0.0,-1.0,0.0,0.0]
[1780522920932,85.05,65228.14,0.0,-1.0,0.0,0.0]
[1780522921946,85.05,65233.87,0.0,-1.0,0.0,0.0]
[1780522922969,85.05,65242.76,0.0,-1.0,0.0,0.0]
[1780522923973,85.05,65237.3,0.0,-1.0,0.0,0.0]
[1780522924980,85.05,65235.01,0.0,-1.0,0.0,0.0]
[1780522925987,85.05,65237.22,0.0,-1.0,0.0,0.0]
[1780522926994,85.05,65235.85,0.0,-1.0,0.0,0.0]
[1780522928500,85.05,65235.85,0.0,-1.0,0.0,0.0]
[1780522928737,85.05,65235.85,0.0,-1.0,0.0,0.0]
[1780522928838,85.05,65234.92,0.0,-1.0,0.0,0.0]
[1780522929008,85.05,65234.17,0.0,-1.0,0.0,0.0]
[1780522930016,85.05,65234.97,0.0,-1.0,0.0,0.0]
[1780522932029,85.05,65236.04,0.0,-1.0,0.0,0.0]
[1780522933037,85.05,65234.77,0.0,-1.0,0.0,0.0]
[1780522935058,85.05,65229.02,0.0,-1.0,0.0,0.0]
[1780522936058,85.05,65223.15,0.0,-1.0,0.0,0.0]
[1780522937065,85.05,65220.58,0.0,-1.0,0.0,0.0]
[1780522939079,85.05,65222.71,0.0,-1.0,0.0,0.0]
[1780522940086,85.05,65221.25,0.0,-1.0,0.0,0.0]
[1780522943166,85.05,65221.51,0.0,-1.0,0.0,0.0]
[1780522943236,85.05,65221.51,0.0,-1.0,0.0,0.0]
[1780522943338,85.05,65220.98,0.0,-1.0,0.0,0.0]
[1780522946128,85.05,65221.39,0.0,-1.0,0.0,0.0]
[1780522948146,85.05,65223.74,0.0,-1.0,0.0,0.0]
[1780522950159,85.05,65225.29,0.0,-1.0,0.0,0.0]
[1780522951166,85.05,65225.03,0.0,-1.0,0.0,0.0]
[1780522952873,85.05,65225.03,0.0,-1.0,0.0,0.0]
[1780522952992,85.05,65225.03,0.0,-1.0,0.0,0.0]
[1780522952968,85.05,65224.43,0.0,-1.0,0.0,0.0]
[1780522955194,85.05,65223.93,0.0,-1.0,0.0,0.0]
[1780522956557,85.05,65223.93,0.0,-1.0,0.0,0.0]
[1780522956567,85.05,65252.9,0.0,-1.0,0.0,0.0]
[1780522957208,85.05,65247.99,0.0,-1.0,0.0,0.0]
[1780522958215,85.05,65244.34,0.0,-1.0,0.0,0.0]
[1780522959280,85.05,65244.34,0.0,-1.0,0.0,0.0]
[1780522959298,85.05,65247.67,0.0,-1.0,0.0,0.0]
[1780522961244,85.05,65250.07,0.0,-1.0,0.0,0.0]
[1780522962362,85.05,65260.16,0.0,-1.0,0.0,0.0]
[1780522963257,85.05,65263.9,0.0,-1.0,0.0,0.0]
[1780522964264,85.05,65265.11,0.0,-1.0,0.0,0.0]
[1780522965274,85.05,65265.94,0.0,-1.0,0.0,0.0]
[1780522966281,85.05,65267.25,0.0,-1.0,0.0,0.0]
[1780522967319,85.05,65273.05,0.0,-1.0,0.0,0.0]
[1780522968636,85.05,65273.05,0.0,-1.0,0.0,0.0]
[1780522968687,85.05,65291.6,0.0,-1.0,0.0,0.0]
[1780522969320,85.05,65300.96,0.0,-1.0,0.0,0.0]
[1780522970327,85.05,65302.37,0.0,-1.0,0.0,0.0]
[1780522971995,85.05,65302.37,0.0,-1.0,0.0,0.0]
[1780522971334,85.05,65303.7,0.0,-1.0,0.0,0.0]
[1780522972341,85.05,65301.1,0.0,-1.0,0.0,0.0]
[1780522973348,85.05,65302.59,0.0,-1.0,0.0,0.0]
[1780522974355,85.05,65307.08,0.0,-1.0,0.0,0.0]
[1780522975368,85.05,65329.14,0.0,-1.0,0.0,0.0]
[1780522976374,85.05,65329.98,0.0,-1.0,0.0,0.0]
[1780522977381,85.05,65326.43,0.0,-1.0,0.0,0.0]
[1780522978388,85.05,65326.97,0.0,-1.0,0.0,0.0]
[1780522979567,85.05,65326.97,0.0,-1.0,0.0,0.0]
[1780522979602,85.05,65325.26,0.0,-1.0,0.0,0.0]
[1780522980402,85.05,65326.32,0.0,-1.0,0.0,0.0]
[1780522981413,85.05,65325.91,0.0,-1.0,0.0,0.0]
[1780522982438,85.05,65324.85,0.0,-1.0,0.0,0.0]
[1780522983553,85.05,65324.85,0.0,-1.0,0.0,0.0]
[1780522984447,85.05,65325.41,0.0,-1.0,0.0,0.0]
[1780522985454,85.05,65326.64,0.0,-1.0,0.0,0.0]
[1780522986842,85.05,65326.64,0.0,-1.0,0.0,0.0]
[1780522986922,85.05,65340.17,0.0,-1.0,0.0,0.0]
[1780522987469,85.05,65344.37,0.0,-1.0,0.0,0.0]
[1780522988476,85.05,65342.34,0.0,-1.0,0.0,0.0]
[1780522989519,85.05,65354.95,0.0,-1.0,0.0,0.0]
[1780522990319,85.05,65354.95,0.0,-1.0,0.0,0.0]
[1780522990503,85.05,65360.86,0.0,-1.0,0.0,0.0]
[1780522991503,85.05,65360.86,0.0,-1.0,0.0,0.0]
[1780522991511,85.05,65358.07,0.0,-1.0,0.0,0.0]
[1780522992656,85.05,65358.07,0.0,-1.0,0.0,0.0]
[1780522992708,85.05,65373.58,0.0,-1.0,0.0,0.0]
[1780522993526,85.05,65384.01,0.0,-1.0,0.0,0.0]
[1780522994981,85.05,65384.01,0.0,-1.0,0.0,0.0]
[1780522995055,85.05,65388.81,0.0,-1.0,0.0,0.0]
[1780522995207,85.05,65388.81,0.0,-1.0,0.0,0.0]
[1780522995542,85.05,65402.19,0.0,-1.0,0.0,0.0]
[1780522996590,85.05,65402.19,0.0,-1.0,0.0,0.0]
[1780522996656,85.05,65402.02,0.0,-1.0,0.0,0.0]
[1780522997556,85.05,65385.65,0.0,-1.0,0.0,0.0]
[1780522998563,85.05,65377.89,0.0,-1.0,0.0,0.0]
[1780522999240,85.05,65377.89,0.0,-1.0,0.0,0.0]
[1780522999584,85.05,65392.88,0.0,-1.0,0.0,0.0]
[1780523001066,85.05,65392.88,0.0,-1.0,0.0,0.0]
[1780523000578,85.05,65385.26,0.0,-1.0,0.0,0.0]
[1780523001585,85.05,65383.19,0.0,-1.0,0.0,0.0]
[1780523002592,85.05,65393.02,0.0,-1.0,0.0,0.0]
[1780523003357,85.05,65393.02,0.0,-1.0,0.0,0.0]
[1780523003631,85.05,65393.02,0.0,-1.0,0.0,0.0]
[1780523003666,85.05,65401.66,0.0,-1.0,0.0,0.0]
[1780523004605,85.05,65407.97,0.0,-1.0,0.0,0.0]
[1780523005393,85.05,65407.97,0.0,-1.0,0.0,0.0]
[1780523005617,85.05,65415.11,0.0,-1.0,0.0,0.0]
[1780523006623,85.05,65411.96,0.0,-1.0,0.0,0.0]
[1780523007634,85.05,65406.01,0.0,-1.0,0.0,0.0]
[1780523008639,85.05,65406.06,0.0,-1.0,0.0,0.0]
[1780523009128,85.05,65406.06,0.0,-1.0,0.0,0.0]
[1780523009240,85.05,65406.06,0.0,-1.0,0.0,0.0]
[1780523009646,85.05,65406.2,0.0,-1.0,0.0,0.0]
[1780523010605,85.05,65406.2,0.0,-1.0,0.0,0.0]
[1780523010653,85.05,65422.84,0.0,-1.0,0.0,0.0]
[1780523011660,85.05,65413.09,0.0,-1.0,0.0,0.0]
[1780523012667,85.05,65414.88,0.0,-1.0,0.0,0.0]
[1780523014104,85.05,65414.88,0.0,-1.0,0.0,0.0]
[1780523013674,85.05,65411.87,0.0,-1.0,0.0,0.0]
[1780523014681,85.05,65413.65,0.0,-1.0,0.0,0.0]
[1780523015177,85.05,65413.65,0.0,-1.0,0.0,0.0]
[1780523015688,85.05,65426.33,0.0,-1.0,0.0,0.0]
[1780523016695,85.05,65430.28,0.0,-1.0,0.0,0.0]
[1780523017706,85.05,65460.2,0.0,-1.0,0.0,0.0]
[1780523019091,85.05,65460.2,0.0,-1.0,0.0,0.0]
[1780523019137,85.05,65471.33,0.0,-1.0,0.0,0.0]
[1780523019835,85.05,65479.46,0.0,-1.0,0.0,0.0]
[1780523020490,85.05,65479.46,0.0,-1.0,0.0,0.0]
[1780523020727,85.05,65485.88,0.0,-1.0,0.0,0.0]
[1780523021734,85.05,65484.77,0.0,-1.0,0.0,0.0]
[1780523022513,85.05,65484.77,0.0,-1.0,0.0,0.0]
[1780523022747,85.05,65482.69,0.0,-1.0,0.0,0.0]
[1780523024025,85.05,65482.69,0.0,-1.0,0.0,0.0]
[1780523024072,85.05,65470.02,0.0,-1.0,0.0,0.0]
[1780523024243,85.05,65470.02,0.0,-1.0,0.0,0.0]
[1780523024915,85.05,65470.02,0.0,-1.0,0.0,0.0]
[1780523024998,85.05,65469.18,0.0,-1.0,0.0,0.0]
[1780523028897,85.05,65469.83,0.0,-1.0,0.0,0.0]
[1780523030935,85.05,65469.03,0.0,-1.0,0.0,0.0]
[1780523030997,85.05,65467.0,0.0,-1.0,0.0,0.0]
[1780523031841,85.05,65478.77,0.0,-1.0,0.0,0.0]
[1780523032855,85.05,65476.64,0.0,-1.0,0.0,0.0]
[1780523033874,85.05,65484.42,0.0,-1.0,0.0,0.0]
[1780523034861,85.05,65484.42,0.0,-1.0,0.0,0.0]
[1780523034872,85.05,65473.86,0.0,-1.0,0.0,0.0]
[1780523035878,85.05,65464.55,0.0,-1.0,0.0,0.0]
[1780523036730,85.05,65464.55,0.0,-1.0,0.0,0.0]
[1780523036883,85.05,65476.12,0.0,-1.0,0.0,0.0]
[1780523037891,85.05,65477.54,0.0,-1.0,0.0,0.0]
[1780523038896,85.05,65486.33,0.0,-1.0,0.0,0.0]
[1780523039978,85.05,65486.33,0.0,-1.0,0.0,0.0]
[1780523040002,85.05,65487.36,0.0,-1.0,0.0,0.0]
[1780523040915,85.05,65481.28,0.0,-1.0,0.0,0.0]
[1780523041922,85.05,65470.85,0.0,-1.0,0.0,0.0]
[1780523042930,85.05,65467.58,0.0,-1.0,0.0,0.0]
[1780523043937,85.05,65463.84,0.0,-1.0,0.0,0.0]
[1780523044947,85.05,65458.31,0.0,-1.0,0.0,0.0]
[1780523045951,85.05,65456.39,0.0,-1.0,0.0,0.0]
[1780523046965,85.05,65447.57,0.0,-1.0,0.0,0.0]
[1780523047977,85.05,65444.7,0.0,-1.0,0.0,0.0]
[1780523048984,85.05,65435.05,0.0,-1.0,0.0,0.0]
[1780523049991,85.05,65417.38,0.0,-1.0,0.0,0.0]
[1780523050998,85.05,65412.68,0.0,-1.0,0.0,0.0]
[1780523052006,85.05,65410.59,0.0,-1.0,0.0,0.0]
[1780523053012,85.05,65411.96,0.0,-1.0,0.0,0.0]
[1780523054019,85.05,65409.13,0.0,-1.0,0.0,0.0]
[1780523055026,85.05,65410.97,0.0,-1.0,0.0,0.0]
[1780523056033,85.05,65412.22,0.0,-1.0,0.0,0.0]
[1780523057040,85.05,65413.59,0.0,-1.0,0.0,0.0]
[1780523058047,85.05,65418.42,0.0,-1.0,0.0,0.0]
[1780523059054,85.05,65421.18,0.0,-1.0,0.0,0.0]
[1780523061037,85.05,65421.4,0.0,-1.0,0.0,0.0]
[1780523061068,85.05,65423.38,0.0,-1.0,0.0,0.0]
[1780523062075,85.05,65431.06,0.0,-1.0,0.0,0.0]
[1780523064243,85.05,65431.31,0.0,-1.0,0.0,0.0]
[1780523064089,85.05,65429.96,0.0,-1.0,0.0,0.0]
[1780523064924,85.05,65429.96,0.0,-1.0,0.0,0.0]
[1780523065096,85.05,65430.4,0.0,-1.0,0.0,0.0]
[1780523065860,85.05,65430.4,0.0,-1.0,0.0,0.0]
[1780523066103,85.05,65431.64,0.0,-1.0,0.0,0.0]
[1780523068068,85.05,65432.31,0.0,-1.0,0.0,0.0]
[1780523069128,85.05,65434.24,0.0,-1.0,0.0,0.0]
[1780523070135,85.05,65425.76,0.0,-1.0,0.0,0.0]
[1780523071142,85.05,65423.07,0.0,-1.0,0.0,0.0]
[1780523072028,85.05,65423.07,0.0,-1.0,0.0,0.0]
[1780523072149,85.05,65421.77,0.0,-1.0,0.0,0.0]
[1780523074249,85.05,65421.56,0.0,-1.0,0.0,0.0]
[1780523074184,85.05,65418.59,0.0,-1.0,0.0,0.0]
[1780523075178,85.05,65407.7,0.0,-1.0,0.0,0.0]
[1780523076185,85.05,65405.0,0.0,-1.0,0.0,0.0]
[1780523078130,85.05,65404.47,0.0,-1.0,0.0,0.0]
[1780523081230,85.05,65391.08,0.0,-1.0,0.0,0.0]
[1780523081386,85.05,65391.08,0.0,-1.0,0.0,0.0]
[1780523082237,85.05,65393.39,0.0,-1.0,0.0,0.0]
[1780523084251,85.05,65388.56,0.0,-1.0,0.0,0.0]
[1780523084546,85.05,65388.56,0.0,-1.0,0.0,0.0]
[1780523086264,85.05,65386.77,0.0,-1.0,0.0,0.0]
[1780523087271,85.05,65388.37,0.0,-1.0,0.0,0.0]
[1780523090310,85.05,65390.21,0.0,-1.0,0.0,0.0]
[1780523091310,85.05,65399.47,0.0,-1.0,0.0,0.0]
[1780523092312,85.05,65406.14,0.0,-1.0,0.0,0.0]
[1780523094093,85.05,65410.34,0.0,-1.0,0.0,0.0]
[1780523094327,85.05,65414.17,0.0,-1.0,0.0,0.0]
[1780523096044,85.05,65414.17,0.0,-1.0,0.0,0.0]
[1780523096117,85.05,65415.81,0.0,-1.0,0.0,0.0]
[1780523096363,85.05,65420.53,0.0,-1.0,0.0,0.0]
[1780523097370,85.05,65427.2,0.0,-1.0,0.0,0.0]
[1780523098377,85.05,65426.92,0.0,-1.0,0.0,0.0]
[1780523099376,85.05,65426.92,0.0,-1.0,0.0,0.0]
[1780523101399,85.05,65429.3,0.0,-1.0,0.0,0.0]
[1780523103412,85.05,65430.28,0.0,-1.0,0.0,0.0]
[1780523106433,85.05,65431.88,0.0,-1.0,0.0,0.0]
[1780523107461,85.05,65423.8,0.0,-1.0,0.0,0.0]
[1780523108460,85.05,65415.75,0.0,-1.0,0.0,0.0]
[1780523110061,85.05,65417.53,0.0,-1.0,0.0,0.0]
[1780523110482,85.05,65420.78,0.0,-1.0,0.0,0.0]
[1780523111489,85.05,65425.63,0.0,-1.0,0.0,0.0]
[1780523112496,85.05,65426.77,0.0,-1.0,0.0,0.0]
[1780523114510,85.05,65428.4,0.0,-1.0,0.0,0.0]
[1780523115516,85.05,65430.4,0.0,-1.0,0.0,0.0]
[1780523120605,85.05,65430.03,0.0,-1.0,0.0,0.0]
[1780523120735,85.05,65430.03,0.0,-1.0,0.0,0.0]
[1780523123574,85.05,65427.09,0.0,-1.0,0.0,0.0]
[1780523124581,85.05,65428.48,0.0,-1.0,0.0,0.0]
[1780523127887,85.05,65429.0,0.0,-1.0,0.0,0.0]
[1780523127993,85.05,65429.0,0.0,-1.0,0.0,0.0]
[1780523130310,85.05,65429.32,0.0,-1.0,0.0,0.0]
[1780523130342,85.05,65429.32,0.0,-1.0,0.0,0.0]
[1780523130367,85.05,65429.32,0.0,-1.0,0.0,0.0]
[1780523130492,85.05,65429.32,0.0,-1.0,0.0,0.0]
[1780523130634,85.05,65429.39,0.0,-1.0,0.0,0.0]
[1780523131640,85.05,65430.76,0.0,-1.0,0.0,0.0]
[1780523135705,85.05,65430.58,0.0,-1.0,0.0,0.0]
[1780523135735,85.05,65430.58,0.0,-1.0,0.0,0.0]
[1780523141715,85.05,65431.23,0.0,-1.0,0.0,0.0]
[1780523143063,85.05,65431.23,0.0,-1.0,0.0,0.0]
[1780523143731,85.05,65432.72,0.0,-1.0,0.0,0.0]
[1780523145745,85.05,65433.99,0.0,-1.0,0.0,0.0]
[1780523146674,85.05,65433.99,0.0,-1.0,0.0,0.0]
[1780523146752,85.05,65435.9,0.0,-1.0,0.0,0.0]
[1780523147759,85.05,65436.9,0.0,-1.0,0.0,0.0]
[1780523149086,85.05,65436.9,0.0,-1.0,0.0,0.0]
[1780523149110,85.05,65436.9,0.0,-1.0,0.0,0.0]
[1780523149236,85.05,65436.9,0.0,-1.0,0.0,0.0]
[1780523149325,85.05,65437.7,0.0,-1.0,0.0,0.0]
[1780523153178,85.05,65438.18,0.0,-1.0,0.0,0.0]
[1780523154817,85.05,65436.94,0.0,-1.0,0.0,0.0]
[1780523156721,85.05,65437.69,0.0,-1.0,0.0,0.0]
[1780523159851,85.05,65435.87,0.0,-1.0,0.0,0.0]
[1780523161878,85.05,65414.21,0.0,-1.0,0.0,0.0]
[1780523162886,85.05,65405.94,0.0,-1.0,0.0,0.0]
[1780523163892,85.05,65418.76,0.0,-1.0,0.0,0.0]
[1780523164903,85.05,65433.83,0.0,-1.0,0.0,0.0]
[1780523165653,85.05,65433.83,0.0,-1.0,0.0,0.0]
[1780523165910,85.05,65437.39,0.0,-1.0,0.0,0.0]
[1780523169435,85.05,65437.61,0.0,-1.0,0.0,0.0]
[1780523169506,85.05,65437.61,0.0,-1.0,0.0,0.0]
[1780523169527,85.05,65437.61,0.0,-1.0,0.0,0.0]
[1780523169735,85.05,65437.61,0.0,-1.0,0.0,0.0]
[1780523169940,85.05,65436.03,0.0,-1.0,0.0,0.0]
[1780523172872,85.05,65435.68,0.0,-1.0,0.0,0.0]
[1780523172961,85.05,65422.04,0.0,-1.0,0.0,0.0]
[1780523173968,85.05,65415.72,0.0,-1.0,0.0,0.0]
[1780523174975,85.05,65417.72,0.0,-1.0,0.0,0.0]
[1780523176041,85.05,65417.72,0.0,-1.0,0.0,0.0]
[1780523176052,85.05,65418.9,0.0,-1.0,0.0,0.0]
[1780523176989,85.05,65427.11,0.0,-1.0,0.0,0.0]
[1780523177996,85.05,65431.19,0.0,-1.0,0.0,0.0]
[1780523179003,85.05,65432.48,0.0,-1.0,0.0,0.0]
[1780523180012,85.05,65434.2,0.0,-1.0,0.0,0.0]
[1780523182025,85.05,65435.35,0.0,-1.0,0.0,0.0]
[1780523184135,85.05,65435.96,0.0,-1.0,0.0,0.0]
[1780523184148,85.05,65435.96,0.0,-1.0,0.0,0.0]
[1780523184235,85.05,65435.96,0.0,-1.0,0.0,0.0]
[1780523184236,85.05,65436.47,0.0,-1.0,0.0,0.0]
[1780523186394,85.05,65436.91,0.0,-1.0,0.0,0.0]
[1780523186491,85.05,65436.95,0.0,-1.0,0.0,0.0]
[1780523187061,85.05,65438.08,0.0,-1.0,0.0,0.0]
[1780523188068,85.05,65439.13,0.0,-1.0,0.0,0.0]
[1780523189075,85.05,65436.99,0.0,-1.0,0.0,0.0]
[1780523190083,85.05,65441.38,0.0,-1.0,0.0,0.0]
[1780523191091,85.05,65445.09,0.0,-1.0,0.0,0.0]
[1780523192097,85.05,65456.46,0.0,-1.0,0.0,0.0]
[1780523193104,85.05,65465.92,0.0,-1.0,0.0,0.0]
[1780523194111,85.05,65470.99,0.0,-1.0,0.0,0.0]
[1780523195118,85.05,65479.07,0.0,-1.0,0.0,0.0]
[1780523196124,85.05,65478.66,0.0,-1.0,0.0,0.0]
[1780523197131,85.05,65479.88,0.0,-1.0,0.0,0.0]
[1780523198139,85.05,65478.06,0.0,-1.0,0.0,0.0]
[1780523199146,85.05,65464.56,0.0,-1.0,0.0,0.0]
[1780523200153,85.05,65455.78,0.0,-1.0,0.0,0.0]
[1780523201160,85.05,65455.15,0.0,-1.0,0.0,0.0]
[1780523203175,85.05,65454.11,0.0,-1.0,0.0,0.0]
[1780523206198,85.05,65457.31,0.0,-1.0,0.0,0.0]
[1780523206534,85.05,65457.31,0.0,-1.0,0.0,0.0]
[1780523207205,85.05,65467.39,0.0,-1.0,0.0,0.0]
[1780523208212,85.05,65476.04,0.0,-1.0,0.0,0.0]
[1780523209219,85.05,65473.67,0.0,-1.0,0.0,0.0]
[1780523210084,85.05,65473.67,0.0,-1.0,0.0,0.0]
[1780523210237,85.05,65472.79,0.0,-1.0,0.0,0.0]
[1780523211236,85.05,65466.36,0.0,-1.0,0.0,0.0]
[1780523212244,85.05,65456.2,0.0,-1.0,0.0,0.0]
[1780523213251,85.05,65455.1,0.0,-1.0,0.0,0.0]
[1780523214258,85.05,65452.49,0.0,-1.0,0.0,0.0]
[1780523215265,85.05,65451.19,0.0,-1.0,0.0,0.0]
[1780523219244,85.05,65451.13,0.0,-1.0,0.0,0.0]
[1780523219491,85.05,65451.06,0.0,-1.0,0.0,0.0]
[1780523220308,85.05,65449.94,0.0,-1.0,0.0,0.0]
[1780523220643,85.05,65449.94,0.0,-1.0,0.0,0.0]
[1780523221314,85.05,65448.74,0.0,-1.0,0.0,0.0]
[1780523222320,85.05,65447.52,0.0,-1.0,0.0,0.0]
[1780523223330,85.05,65449.79,0.0,-1.0,0.0,0.0]
[1780523224252,85.05,65449.79,0.0,-1.0,0.0,0.0]
[1780523224335,85.05,65459.18,0.0,-1.0,0.0,0.0]
[1780523225341,85.05,65468.88,0.0,-1.0,0.0,0.0]
[1780523226349,85.05,65472.47,0.0,-1.0,0.0,0.0]
[1780523227356,85.05,65472.95,0.0,-1.0,0.0,0.0]
[1780523230377,85.05,65474.37,0.0,-1.0,0.0,0.0]
[1780523232856,85.05,65474.36,0.0,-1.0,0.0,0.0]
[1780523233004,85.05,65474.36,0.0,-1.0,0.0,0.0]
[1780523235180,85.05,65475.06,0.0,-1.0,0.0,0.0]
[1780523235234,85.05,65475.06,0.0,-1.0,0.0,0.0]
[1780523235282,85.05,65475.06,0.0,-1.0,0.0,0.0]
[1780523235488,85.05,65475.57,0.0,-1.0,0.0,0.0]
[1780523238438,85.05,65477.17,0.0,-1.0,0.0,0.0]
[1780523239444,85.05,65480.51,0.0,-1.0,0.0,0.0]
[1780523241459,85.05,65481.51,0.0,-1.0,0.0,0.0]
[1780523242470,85.05,65482.43,0.0,-1.0,0.0,0.0]
[1780523243475,85.05,65483.25,0.0,-1.0,0.0,0.0]
[1780523245006,85.05,65483.35,0.0,-1.0,0.0,0.0]
[1780523245235,85.05,65483.35,0.0,-1.0,0.0,0.0]
[1780523245495,85.05,65482.18,0.0,-1.0,0.0,0.0]
[1780523246503,85.05,65487.28,0.0,-1.0,0.0,0.0]
[1780523247508,85.05,65490.18,0.0,-1.0,0.0,0.0]
[1780523249523,85.05,65490.54,0.0,-1.0,0.0,0.0]
[1780523251537,85.05,65493.18,0.0,-1.0,0.0,0.0]
[1780523252544,85.05,65495.21,0.0,-1.0,0.0,0.0]
[1780523253551,85.05,65497.59,0.0,-1.0,0.0,0.0]
[1780523254558,85.05,65500.03,0.0,-1.0,0.0,0.0]
[1780523255566,85.05,65504.77,0.0,-1.0,0.0,0.0]
[1780523257109,85.05,65504.77,0.0,-1.0,0.0,0.0]
[1780523257205,85.05,65506.97,0.0,-1.0,0.0,0.0]
[1780523257584,85.05,65509.48,0.0,-1.0,0.0,0.0]
[1780523258591,85.05,65510.7,0.0,-1.0,0.0,0.0]
[1780523259598,85.05,65511.8,0.0,-1.0,0.0,0.0]
[1780523261038,85.05,65511.8,0.0,-1.0,0.0,0.0]
[1780523261140,85.05,65513.07,0.0,-1.0,0.0,0.0]
[1780523261612,85.05,65514.37,0.0,-1.0,0.0,0.0]
[1780523262619,85.05,65517.99,0.0,-1.0,0.0,0.0]
[1780523263626,85.05,65519.21,0.0,-1.0,0.0,0.0]
[1780523264632,85.05,65520.6,0.0,-1.0,0.0,0.0]
[1780523266647,85.05,65523.4,0.0,-1.0,0.0,0.0]
[1780523267654,85.05,65524.9,0.0,-1.0,0.0,0.0]
[1780523268660,85.05,65527.88,0.0,-1.0,0.0,0.0]
[1780523269667,85.05,65530.01,0.0,-1.0,0.0,0.0]
[1780523271681,85.05,65530.82,0.0,-1.0,0.0,0.0]
[1780523272689,85.05,65532.95,0.0,-1.0,0.0,0.0]
[1780523273661,85.05,65532.95,0.0,-1.0,0.0,0.0]
[1780523274703,85.05,65534.13,0.0,-1.0,0.0,0.0]
[1780523277144,85.05,65534.19,0.0,-1.0,0.0,0.0]
[1780523277246,85.05,65529.41,0.0,-1.0,0.0,0.0]
[1780523277724,85.05,65522.82,0.0,-1.0,0.0,0.0]
[1780523278731,85.05,65516.02,0.0,-1.0,0.0,0.0]
[1780523279738,85.05,65516.51,0.0,-1.0,0.0,0.0]
[1780523280745,85.05,65512.94,0.0,-1.0,0.0,0.0]
[1780523281752,85.05,65511.9,0.0,-1.0,0.0,0.0]
[1780523282759,85.05,65510.85,0.0,-1.0,0.0,0.0]
[1780523283768,85.05,65509.91,0.0,-1.0,0.0,0.0]
[1780523284773,85.05,65515.15,0.0,-1.0,0.0,0.0]
[1780523285781,85.05,65527.9,0.0,-1.0,0.0,0.0]
[1780523286789,85.05,65534.49,0.0,-1.0,0.0,0.0]
[1780523287795,85.05,65534.6,0.0,-1.0,0.0,0.0]
[1780523289809,85.05,65535.61,0.0,-1.0,0.0,0.0]
[1780523290817,85.05,65539.25,0.0,-1.0,0.0,0.0]
[1780523292385,85.05,65539.25,0.0,-1.0,0.0,0.0]
[1780523292497,85.05,65539.25,0.0,-1.0,0.0,0.0]
[1780523292459,85.05,65540.17,0.0,-1.0,0.0,0.0]
[1780523292831,85.05,65537.89,0.0,-1.0,0.0,0.0]
[1780523293866,85.05,65539.41,0.0,-1.0,0.0,0.0]
[1780523296887,85.05,65541.0,0.0,-1.0,0.0,0.0]
[1780523297895,85.05,65544.66,0.0,-1.0,0.0,0.0]
[1780523298902,85.05,65551.4,0.0,-1.0,0.0,0.0]
[1780523299909,85.05,65553.27,0.0,-1.0,0.0,0.0]
[1780523300916,85.05,65558.99,0.0,-1.0,0.0,0.0]
[1780523301929,85.05,65559.01,0.0,-1.0,0.0,0.0]
[1780523303242,85.05,65559.01,0.0,-1.0,0.0,0.0]
[1780523303290,85.05,65565.56,0.0,-1.0,0.0,0.0]
[1780523303940,85.05,65573.08,0.0,-1.0,0.0,0.0]
[1780523304950,85.05,65582.64,0.0,-1.0,0.0,0.0]
[1780523306014,85.05,65582.64,0.0,-1.0,0.0,0.0]
[1780523306492,85.05,65582.64,0.0,-1.0,0.0,0.0]
[1780523306493,85.05,65609.39,0.0,-1.0,0.0,0.0]
[1780523306967,85.05,65633.66,0.0,-1.0,0.0,0.0]
[1780523307972,85.05,65624.84,0.0,-1.0,0.0,0.0]
[1780523308641,85.05,65624.84,0.0,-1.0,0.0,0.0]
[1780523308980,85.05,65617.94,0.0,-1.0,0.0,0.0]
[1780523310336,85.05,65617.94,0.0,-1.0,0.0,0.0]
[1780523310405,85.05,65616.77,0.0,-1.0,0.0,0.0]
[1780523310696,85.05,65616.77,0.0,-1.0,0.0,0.0]
[1780523310994,85.05,65627.62,0.0,-1.0,0.0,0.0]
[1780523312046,85.05,65634.55,0.0,-1.0,0.0,0.0]
[1780523313017,85.05,65641.33,0.0,-1.0,0.0,0.0]
[1780523313854,85.05,65641.33,0.0,-1.0,0.0,0.0]
[1780523314024,85.05,65654.56,0.0,-1.0,0.0,0.0]
[1780523314805,85.05,65654.56,0.0,-1.0,0.0,0.0]
[1780523314912,85.05,65654.56,0.0,-1.0,0.0,0.0]
[1780523315031,85.05,65670.42,0.0,-1.0,0.0,0.0]
[1780523316432,85.05,65670.42,0.0,-1.0,0.0,0.0]
[1780523316525,85.05,65680.56,0.0,-1.0,0.0,0.0]
[1780523317047,85.05,65707.38,0.0,-1.0,0.0,0.0]
[1780523317905,85.05,65707.38,0.0,-1.0,0.0,0.0]
[1780523318055,85.05,65706.77,0.0,-1.0,0.0,0.0]
[1780523319062,85.05,65693.74,0.0,-1.0,0.0,0.0]
[1780523320067,85.05,65693.74,0.0,-1.0,0.0,0.0]
[1780523320132,85.05,65681.52,0.0,-1.0,0.0,0.0]
[1780523321076,85.05,65671.26,0.0,-1.0,0.0,0.0]
[1780523322085,85.05,65668.36,0.0,-1.0,0.0,0.0]
[1780523322862,85.05,65668.36,0.0,-1.0,0.0,0.0]
[1780523323369,85.05,65668.36,0.0,-1.0,0.0,0.0]
[1780523323393,85.05,65662.24,0.0,-1.0,0.0,0.0]
[1780523324099,85.05,65653.27,0.0,-1.0,0.0,0.0]
[1780523325106,85.05,65639.88,0.0,-1.0,0.0,0.0]
[1780523325665,85.05,65639.88,0.0,-1.0,0.0,0.0]
[1780523326075,85.05,65639.88,0.0,-1.0,0.0,0.0]
[1780523326114,85.05,65629.62,0.0,-1.0,0.0,0.0]
[1780523327122,85.05,65621.11,0.0,-1.0,0.0,0.0]
[1780523328128,85.05,65623.14,0.0,-1.0,0.0,0.0]
[1780523329348,85.05,65623.14,0.0,-1.0,0.0,0.0]
[1780523329469,85.05,65628.81,0.0,-1.0,0.0,0.0]
[1780523330152,85.05,65647.29,0.0,-1.0,0.0,0.0]
[1780523330940,85.05,65647.29,0.0,-1.0,0.0,0.0]
[1780523331161,85.05,65654.73,0.0,-1.0,0.0,0.0]
[1780523332611,85.05,65654.73,0.0,-1.0,0.0,0.0]
[1780523332186,85.05,65651.07,0.0,-1.0,0.0,0.0]
[1780523333580,85.05,65651.07,0.0,-1.0,0.0,0.0]
[1780523333625,85.05,65656.71,0.0,-1.0,0.0,0.0]
[1780523334186,85.05,65664.64,0.0,-1.0,0.0,0.0]
[1780523335193,85.05,65665.22,0.0,-1.0,0.0,0.0]
[1780523336230,85.05,65665.22,0.0,-1.0,0.0,0.0]
[1780523336456,85.05,65665.22,0.0,-1.0,0.0,0.0]
[1780523336466,85.05,65661.27,0.0,-1.0,0.0,0.0]
[1780523337207,85.05,65652.77,0.0,-1.0,0.0,0.0]
[1780523338236,85.05,65652.77,0.0,-1.0,0.0,0.0]
[1780523338368,85.05,65652.77,0.0,-1.0,0.0,0.0]
[1780523338457,85.05,65651.49,0.0,-1.0,0.0,0.0]
[1780523339221,85.05,65650.3,0.0,-1.0,0.0,0.0]
[1780523340237,85.05,65650.3,0.0,-1.0,0.0,0.0]
[1780523340504,85.05,65650.3,0.0,-1.0,0.0,0.0]
[1780523341235,85.05,65646.07,0.0,-1.0,0.0,0.0]
[1780523342242,85.05,65641.13,0.0,-1.0,0.0,0.0]
[1780523343270,85.05,65639.3,0.0,-1.0,0.0,0.0]
[1780523344243,85.05,65639.3,0.0,-1.0,0.0,0.0]
[1780523345275,85.05,65656.65,0.0,-1.0,0.0,0.0]
[1780523346456,85.05,65656.65,0.0,-1.0,0.0,0.0]
[1780523346548,85.05,65667.09,0.0,-1.0,0.0,0.0]
[1780523346775,85.05,65667.09,0.0,-1.0,0.0,0.0]
[1780523347289,85.05,65669.21,0.0,-1.0,0.0,0.0]
[1780523348296,85.05,65667.48,0.0,-1.0,0.0,0.0]
[1780523349881,85.05,65669.93,0.0,-1.0,0.0,0.0]
[1780523350395,85.05,65669.93,0.0,-1.0,0.0,0.0]
[1780523350411,85.05,65683.44,0.0,-1.0,0.0,0.0]
[1780523351323,85.05,65693.17,0.0,-1.0,0.0,0.0]
[1780523352002,85.05,65693.17,0.0,-1.0,0.0,0.0]
[1780523352466,85.05,65693.17,0.0,-1.0,0.0,0.0]
[1780523352565,85.05,65698.87,0.0,-1.0,0.0,0.0]
[1780523354351,85.05,65693.7,0.0,-1.0,0.0,0.0]
[1780523355888,85.05,65694.8,0.0,-1.0,0.0,0.0]
[1780523356347,85.05,65694.8,0.0,-1.0,0.0,0.0]
[1780523356363,85.05,65705.72,0.0,-1.0,0.0,0.0]
[1780523357431,85.05,65705.72,0.0,-1.0,0.0,0.0]
[1780523357463,85.05,65715.97,0.0,-1.0,0.0,0.0]
[1780523357752,85.05,65715.97,0.0,-1.0,0.0,0.0]
[1780523358377,85.05,65715.83,0.0,-1.0,0.0,0.0]
[1780523359384,85.05,65717.83,0.0,-1.0,0.0,0.0]
[1780523360047,85.05,65717.83,0.0,-1.0,0.0,0.0]
[1780523360119,85.05,65717.83,0.0,-1.0,0.0,0.0]
[1780523360400,85.05,65711.67,0.0,-1.0,0.0,0.0]
[1780523361399,85.05,65710.5,0.0,-1.0,0.0,0.0]
[1780523362436,85.05,65710.83,0.0,-1.0,0.0,0.0]
[1780523363116,85.05,65710.83,0.0,-1.0,0.0,0.0]
[1780523363544,85.05,65710.83,0.0,-1.0,0.0,0.0]
[1780523363645,85.05,65716.72,0.0,-1.0,0.0,0.0]
[1780523365481,85.05,65723.68,0.0,-1.0,0.0,0.0]
[1780523366506,85.05,65723.68,0.0,-1.0,0.0,0.0]
[1780523366522,85.05,65735.97,0.0,-1.0,0.0,0.0]
[1780523367484,85.05,65748.05,0.0,-1.0,0.0,0.0]
[1780523368491,85.05,65754.79,0.0,-1.0,0.0,0.0]
[1780523368925,85.05,65754.79,0.0,-1.0,0.0,0.0]
[1780523369117,85.05,65754.79,0.0,-1.0,0.0,0.0]
[1780523369498,85.05,65758.69,0.0,-1.0,0.0,0.0]
[1780523370047,85.05,65758.69,0.0,-1.0,0.0,0.0]
[1780523370500,85.05,65758.69,0.0,-1.0,0.0,0.0]
[1780523370505,85.05,65748.7,0.0,-1.0,0.0,0.0]
[1780523371512,85.05,65736.7,0.0,-1.0,0.0,0.0]
[1780523371957,85.05,65736.7,0.0,-1.0,0.0,0.0]
[1780523372374,85.05,65736.7,0.0,-1.0,0.0,0.0]
[1780523372519,85.05,65739.16,0.0,-1.0,0.0,0.0]
[1780523373206,85.05,65739.16,0.0,-1.0,0.0,0.0]
[1780523373471,85.05,65739.16,0.0,-1.0,0.0,0.0]
[1780523373526,85.05,65732.99,0.0,-1.0,0.0,0.0]
[1780523374533,85.05,65726.62,0.0,-1.0,0.0,0.0]
[1780523375545,85.05,65727.28,0.0,-1.0,0.0,0.0]
[1780523376103,85.05,65727.28,0.0,-1.0,0.0,0.0]
[1780523376486,85.05,65727.28,0.0,-1.0,0.0,0.0]
[1780523376552,85.05,65727.87,0.0,-1.0,0.0,0.0]
[1780523377559,85.05,65735.31,0.0,-1.0,0.0,0.0]
[1780523378074,85.05,65735.31,0.0,-1.0,0.0,0.0]
[1780523378684,85.05,65735.31,0.0,-1.0,0.0,0.0]
[1780523378688,85.05,65748.91,0.0,-1.0,0.0,0.0]
[1780523379102,85.05,65748.91,0.0,-1.0,0.0,0.0]
[1780523379573,85.05,65750.05,0.0,-1.0,0.0,0.0]
[1780523382262,85.05,65749.12,0.0,-1.0,0.0,0.0]
[1780523382594,85.05,65756.04,0.0,-1.0,0.0,0.0]
[1780523383612,85.05,65763.18,0.0,-1.0,0.0,0.0]
[1780523384176,85.05,65763.18,0.0,-1.0,0.0,0.0]
[1780523384598,85.05,65763.18,0.0,-1.0,0.0,0.0]
[1780523384611,85.05,65755.0,0.0,-1.0,0.0,0.0]
[1780523385618,85.05,65746.73,0.0,-1.0,0.0,0.0]
[1780523386626,85.05,65735.81,0.0,-1.0,0.0,0.0]
[1780523387662,85.05,65735.81,0.0,-1.0,0.0,0.0]
[1780523387755,85.05,65734.6,0.0,-1.0,0.0,0.0]
[1780523388640,85.05,65731.73,0.0,-1.0,0.0,0.0]
[1780523389132,85.05,65731.73,0.0,-1.0,0.0,0.0]
[1780523389647,85.05,65733.66,0.0,-1.0,0.0,0.0]
[1780523390654,85.05,65738.01,0.0,-1.0,0.0,0.0]
[1780523394683,85.05,65737.95,0.0,-1.0,0.0,0.0]
[1780523395691,85.05,65733.63,0.0,-1.0,0.0,0.0]
[1780523396696,85.05,65731.66,0.0,-1.0,0.0,0.0]
[1780523397703,85.05,65728.34,0.0,-1.0,0.0,0.0]
[1780523398711,85.05,65724.85,0.0,-1.0,0.0,0.0]
[1780523399622,85.05,65724.85,0.0,-1.0,0.0,0.0]
[1780523399737,85.05,65724.85,0.0,-1.0,0.0,0.0]
[1780523399718,85.05,65709.77,0.0,-1.0,0.0,0.0]
[1780523400725,85.05,65692.07,0.0,-1.0,0.0,0.0]
[1780523401733,85.05,65680.44,0.0,-1.0,0.0,0.0]
[1780523402740,85.05,65677.24,0.0,-1.0,0.0,0.0]
[1780523403755,85.05,65669.01,0.0,-1.0,0.0,0.0]
[1780523404758,85.05,65653.22,0.0,-1.0,0.0,0.0]
[1780523405477,85.05,65653.22,0.0,-1.0,0.0,0.0]
[1780523405765,85.05,65634.76,0.0,-1.0,0.0,0.0]
[1780523406772,85.05,65630.02,0.0,-1.0,0.0,0.0]
[1780523407652,85.05,65630.02,0.0,-1.0,0.0,0.0]
[1780523407778,85.05,65616.76,0.0,-1.0,0.0,0.0]
[1780523409146,85.05,65616.76,0.0,-1.0,0.0,0.0]
[1780523409494,85.05,65616.76,0.0,-1.0,0.0,0.0]
[1780523409596,85.05,65610.94,0.0,-1.0,0.0,0.0]
[1780523409795,85.05,65599.15,0.0,-1.0,0.0,0.0]
[1780523410863,85.05,65599.15,0.0,-1.0,0.0,0.0]
[1780523411319,85.05,65599.15,0.0,-1.0,0.0,0.0]
[1780523411357,85.05,65606.71,0.0,-1.0,0.0,0.0]
[1780523411813,85.05,65616.17,0.0,-1.0,0.0,0.0]
[1780523412819,85.05,65616.44,0.0,-1.0,0.0,0.0]
[1780523414741,85.05,65616.44,0.0,-1.0,0.0,0.0]
[1780523414778,85.05,65607.62,0.0,-1.0,0.0,0.0]
[1780523414872,85.05,65607.62,0.0,-1.0,0.0,0.0]
[1780523414880,85.05,65598.14,0.0,-1.0,0.0,0.0]
[1780523415849,85.05,65596.4,0.0,-1.0,0.0,0.0]
[1780523416866,85.05,65600.69,0.0,-1.0,0.0,0.0]
[1780523418738,85.05,65600.69,0.0,-1.0,0.0,0.0]
[1780523418794,85.05,65600.69,0.0,-1.0,0.0,0.0]
[1780523417866,85.05,65610.87,0.0,-1.0,0.0,0.0]
[1780523418874,85.05,65616.33,0.0,-1.0,0.0,0.0]
[1780523420888,85.05,65615.45,0.0,-1.0,0.0,0.0]
[1780523421895,85.05,65614.74,0.0,-1.0,0.0,0.0]
[1780523422903,85.05,65613.35,0.0,-1.0,0.0,0.0]
[1780523423909,85.05,65612.09,0.0,-1.0,0.0,0.0]
[1780523426931,85.05,65612.95,0.0,-1.0,0.0,0.0]
[1780523430962,85.05,65610.78,0.0,-1.0,0.0,0.0]
[1780523432741,85.05,65610.78,0.0,-1.0,0.0,0.0]
[1780523431970,85.05,65611.26,0.0,-1.0,0.0,0.0]
[1780523432993,85.05,65611.26,0.0,-1.0,0.0,0.0]
[1780523434991,85.05,65608.52,0.0,-1.0,0.0,0.0]
[1780523440834,85.05,65608.32,0.0,-1.0,0.0,0.0]
[1780523441255,85.05,65608.01,0.0,-1.0,0.0,0.0]
[1780523441350,85.05,65613.68,0.0,-1.0,0.0,0.0]
[1780523442041,85.05,65614.67,0.0,-1.0,0.0,0.0]
[1780523444182,85.05,65615.53,0.0,-1.0,0.0,0.0]
[1780523444295,85.05,65615.53,0.0,-1.0,0.0,0.0]
[1780523444390,85.05,65616.08,0.0,-1.0,0.0,0.0]
[1780523446068,85.05,65616.88,0.0,-1.0,0.0,0.0]
[1780523448281,85.05,65616.81,0.0,-1.0,0.0,0.0]
[1780523448382,85.05,65615.97,0.0,-1.0,0.0,0.0]
[1780523449089,85.05,65617.02,0.0,-1.0,0.0,0.0]
[1780523450096,85.05,65605.76,0.0,-1.0,0.0,0.0]
[1780523451103,85.05,65595.82,0.0,-1.0,0.0,0.0]
[1780523452110,85.05,65599.95,0.0,-1.0,0.0,0.0]
[1780523453519,85.05,65599.95,0.0,-1.0,0.0,0.0]
[1780523453532,85.05,65606.16,0.0,-1.0,0.0,0.0]
[1780523454124,85.05,65610.41,0.0,-1.0,0.0,0.0]
[1780523455131,85.05,65612.21,0.0,-1.0,0.0,0.0]
[1780523457145,85.05,65616.8,0.0,-1.0,0.0,0.0]
[1780523458425,85.05,65616.8,0.0,-1.0,0.0,0.0]
[1780523458455,85.05,65599.17,0.0,-1.0,0.0,0.0]
[1780523459455,85.05,65599.17,0.0,-1.0,0.0,0.0]
[1780523459536,85.05,65583.71,0.0,-1.0,0.0,0.0]
[1780523460167,85.05,65582.42,0.0,-1.0,0.0,0.0]
[1780523461672,85.05,65582.42,0.0,-1.0,0.0,0.0]
[1780523461727,85.05,65581.36,0.0,-1.0,0.0,0.0]
[1780523463738,85.05,65581.94,0.0,-1.0,0.0,0.0]
[1780523463778,85.05,65586.88,0.0,-1.0,0.0,0.0]
[1780523464199,85.05,65599.36,0.0,-1.0,0.0,0.0]
[1780523465286,85.05,65599.36,0.0,-1.0,0.0,0.0]
[1780523465310,85.05,65605.05,0.0,-1.0,0.0,0.0]
[1780523466213,85.05,65600.79,0.0,-1.0,0.0,0.0]
[1780523467738,85.05,65600.79,0.0,-1.0,0.0,0.0]
[1780523467840,85.05,65595.44,0.0,-1.0,0.0,0.0]
[1780523468227,85.05,65597.79,0.0,-1.0,0.0,0.0]
[1780523469233,85.05,65604.78,0.0,-1.0,0.0,0.0]
[1780523470248,85.05,65608.18,0.0,-1.0,0.0,0.0]
[1780523471251,85.05,65611.22,0.0,-1.0,0.0,0.0]
[1780523472400,85.05,65611.22,0.0,-1.0,0.0,0.0]
[1780523472425,85.05,65612.8,0.0,-1.0,0.0,0.0]
[1780523473265,85.05,65611.91,0.0,-1.0,0.0,0.0]
[1780523474272,85.05,65612.84,0.0,-1.0,0.0,0.0]
[1780523475279,85.05,65615.82,0.0,-1.0,0.0,0.0]
[1780523476286,85.05,65620.75,0.0,-1.0,0.0,0.0]
[1780523477293,85.05,65622.78,0.0,-1.0,0.0,0.0]
[1780523478301,85.05,65625.04,0.0,-1.0,0.0,0.0]
[1780523479309,85.05,65628.64,0.0,-1.0,0.0,0.0]
[1780523480493,85.05,65628.64,0.0,-1.0,0.0,0.0]
[1780523480736,85.05,65628.64,0.0,-1.0,0.0,0.0]
[1780523480742,85.05,65633.55,0.0,-1.0,0.0,0.0]
[1780523481322,85.05,65637.52,0.0,-1.0,0.0,0.0]
[1780523482329,85.05,65638.55,0.0,-1.0,0.0,0.0]
[1780523483336,85.05,65639.29,0.0,-1.0,0.0,0.0]
[1780523485350,85.05,65640.42,0.0,-1.0,0.0,0.0]
[1780523486357,85.05,65633.07,0.0,-1.0,0.0,0.0]
[1780523487314,85.05,65633.07,0.0,-1.0,0.0,0.0]
[1780523487371,85.05,65625.07,0.0,-1.0,0.0,0.0]
[1780523488372,85.05,65615.22,0.0,-1.0,0.0,0.0]
[1780523489379,85.05,65605.86,0.0,-1.0,0.0,0.0]
[1780523490493,85.05,65604.97,0.0,-1.0,0.0,0.0]
[1780523491393,85.05,65602.89,0.0,-1.0,0.0,0.0]
[1780523494414,85.05,65601.49,0.0,-1.0,0.0,0.0]
[1780523495421,85.05,65616.61,0.0,-1.0,0.0,0.0]
[1780523496428,85.05,65631.95,0.0,-1.0,0.0,0.0]
[1780523497254,85.05,65631.95,0.0,-1.0,0.0,0.0]
[1780523497445,85.05,65638.43,0.0,-1.0,0.0,0.0]
[1780523498448,85.05,65641.44,0.0,-1.0,0.0,0.0]
[1780523499454,85.05,65643.84,0.0,-1.0,0.0,0.0]
[1780523502475,85.05,65644.6,0.0,-1.0,0.0,0.0]
[1780523506359,85.05,65644.6,0.0,-1.0,0.0,0.0]
[1780523506506,85.05,65636.21,0.0,-1.0,0.0,0.0]
[1780523507516,85.05,65631.23,0.0,-1.0,0.0,0.0]
[1780523508524,85.05,65627.98,0.0,-1.0,0.0,0.0]
[1780523510537,85.05,65627.72,0.0,-1.0,0.0,0.0]
[1780523511544,85.05,65626.71,0.0,-1.0,0.0,0.0]
[1780523513558,85.05,65625.42,0.0,-1.0,0.0,0.0]
[1780523516579,85.05,65623.95,0.0,-1.0,0.0,0.0]
[1780523517588,85.05,65622.66,0.0,-1.0,0.0,0.0]
[1780523519600,85.05,65621.93,0.0,-1.0,0.0,0.0]
[1780523521614,85.05,65621.17,0.0,-1.0,0.0,0.0]
[1780523522487,85.05,65621.17,0.0,-1.0,0.0,0.0]
[1780523524640,85.05,65622.11,0.0,-1.0,0.0,0.0]
[1780523525647,85.05,65624.07,0.0,-1.0,0.0,0.0]
[1780523526654,85.05,65624.81,0.0,-1.0,0.0,0.0]
[1780523528668,85.05,65626.83,0.0,-1.0,0.0,0.0]
[1780523530683,85.05,65628.41,0.0,-1.0,0.0,0.0]
[1780523533644,85.05,65628.29,0.0,-1.0,0.0,0.0]
[1780523533678,85.05,65628.29,0.0,-1.0,0.0,0.0]
[1780523533735,85.05,65628.29,0.0,-1.0,0.0,0.0]
[1780523533745,85.05,65628.3,0.0,-1.0,0.0,0.0]
[1780523535718,85.05,65626.29,0.0,-1.0,0.0,0.0]
[1780523536725,85.05,65624.75,0.0,-1.0,0.0,0.0]
[1780523537588,85.05,65624.75,0.0,-1.0,0.0,0.0]
[1780523537672,85.05,65624.75,0.0,-1.0,0.0,0.0]
[1780523537737,85.05,65624.75,0.0,-1.0,0.0,0.0]
[1780523537738,85.05,65620.66,0.0,-1.0,0.0,0.0]
[1780523539687,85.05,65620.17,0.0,-1.0,0.0,0.0]
[1780523539769,85.05,65616.44,0.0,-1.0,0.0,0.0]
[1780523540753,85.05,65604.67,0.0,-1.0,0.0,0.0]
[1780523541761,85.05,65588.68,0.0,-1.0,0.0,0.0]
[1780523542491,85.05,65588.68,0.0,-1.0,0.0,0.0]
[1780523542768,85.05,65583.11,0.0,-1.0,0.0,0.0]
[1780523543775,85.05,65577.97,0.0,-1.0,0.0,0.0]
[1780523544782,85.05,65570.35,0.0,-1.0,0.0,0.0]
[1780523545789,85.05,65565.97,0.0,-1.0,0.0,0.0]
[1780523546800,85.05,65562.79,0.0,-1.0,0.0,0.0]
[1780523547804,85.05,65555.22,0.0,-1.0,0.0,0.0]
[1780523548812,85.05,65561.21,0.0,-1.0,0.0,0.0]
[1780523549836,85.05,65569.13,0.0,-1.0,0.0,0.0]
[1780523550830,85.05,65552.33,0.0,-1.0,0.0,0.0]
[1780523551081,85.05,65552.33,0.0,-1.0,0.0,0.0]
[1780523551836,85.05,65555.4,0.0,-1.0,0.0,0.0]
[1780523552843,85.05,65565.99,0.0,-1.0,0.0,0.0]
[1780523553740,85.05,65565.99,0.0,-1.0,0.0,0.0]
[1780523553850,85.05,65575.21,0.0,-1.0,0.0,0.0]
[1780523554857,85.05,65571.67,0.0,-1.0,0.0,0.0]
[1780523555736,85.05,65571.67,0.0,-1.0,0.0,0.0]
[1780523555864,85.05,65565.14,0.0,-1.0,0.0,0.0]
[1780523556871,85.05,65557.3,0.0,-1.0,0.0,0.0]
[1780523557737,85.05,65557.3,0.0,-1.0,0.0,0.0]
[1780523557877,85.05,65556.03,0.0,-1.0,0.0,0.0]
[1780523559903,85.05,65556.72,0.0,-1.0,0.0,0.0]
[1780523560903,85.05,65562.75,0.0,-1.0,0.0,0.0]
[1780523561736,85.05,65562.75,0.0,-1.0,0.0,0.0]
[1780523561910,85.05,65565.68,0.0,-1.0,0.0,0.0]
[1780523563930,85.05,65568.24,0.0,-1.0,0.0,0.0]
[1780523565943,85.05,65569.56,0.0,-1.0,0.0,0.0]
[1780523566949,85.05,65570.45,0.0,-1.0,0.0,0.0]
[1780523567957,85.05,65569.72,0.0,-1.0,0.0,0.0]
[1780523568964,85.05,65572.5,0.0,-1.0,0.0,0.0]
[1780523569710,85.05,65572.5,0.0,-1.0,0.0,0.0]
[1780523569737,85.05,65572.5,0.0,-1.0,0.0,0.0]
[1780523569844,85.05,65572.5,0.0,-1.0,0.0,0.0]
[1780523570003,85.05,65572.5,0.0,-1.0,0.0,0.0]
[1780523569971,85.05,65575.5,0.0,-1.0,0.0,0.0]
[1780523570979,85.05,65577.18,0.0,-1.0,0.0,0.0]
[1780523572992,85.05,65571.74,0.0,-1.0,0.0,0.0]
[1780523573750,85.05,65571.74,0.0,-1.0,0.0,0.0]
[1780523573867,85.05,65571.74,0.0,-1.0,0.0,0.0]
[1780523573999,85.05,65571.74,0.0,-1.0,0.0,0.0]
[1780523574000,85.05,65566.08,0.0,-1.0,0.0,0.0]
[1780523576011,85.05,65566.08,0.0,-1.0,0.0,0.0]
[1780523575010,85.05,65561.79,0.0,-1.0,0.0,0.0]
[1780523576235,85.05,65561.79,0.0,-1.0,0.0,0.0]
[1780523576304,85.05,65560.99,0.0,-1.0,0.0,0.0]
[1780523577021,85.05,65558.88,0.0,-1.0,0.0,0.0]
[1780523578027,85.05,65561.76,0.0,-1.0,0.0,0.0]
[1780523579608,85.05,65561.76,0.0,-1.0,0.0,0.0]
[1780523579665,85.05,65561.76,0.0,-1.0,0.0,0.0]
[1780523579735,85.05,65561.76,0.0,-1.0,0.0,0.0]
[1780523579780,85.05,65561.76,0.0,-1.0,0.0,0.0]
[1780523579836,85.05,65564.54,0.0,-1.0,0.0,0.0]
[1780523580236,85.05,65564.54,0.0,-1.0,0.0,0.0]
[1780523580493,85.05,65564.54,0.0,-1.0,0.0,0.0]
[1780523583738,85.05,65564.17,0.0,-1.0,0.0,0.0]
[1780523583906,85.05,65564.17,0.0,-1.0,0.0,0.0]
[1780523583976,85.05,65564.19,0.0,-1.0,0.0,0.0]
[1780523584077,85.05,65562.85,0.0,-1.0,0.0,0.0]
[1780523585099,85.05,65567.85,0.0,-1.0,0.0,0.0]
[1780523586402,85.05,65567.85,0.0,-1.0,0.0,0.0]
[1780523586516,85.05,65567.85,0.0,-1.0,0.0,0.0]
[1780523586759,85.05,65567.85,0.0,-1.0,0.0,0.0]
[1780523586804,85.05,65567.83,0.0,-1.0,0.0,0.0]
[1780523587911,85.05,65567.83,0.0,-1.0,0.0,0.0]
[1780523587932,85.05,65567.83,0.0,-1.0,0.0,0.0]
[1780523588012,85.05,65568.8,0.0,-1.0,0.0,0.0]
[1780523589987,85.05,65568.76,0.0,-1.0,0.0,0.0]
[1780523589996,85.05,65569.09,0.0,-1.0,0.0,0.0]
[1780523590142,85.05,65569.09,0.0,-1.0,0.0,0.0]
[1780523590243,85.05,65567.95,0.0,-1.0,0.0,0.0]
[1780523591988,85.05,65567.95,0.0,-1.0,0.0,0.0]
[1780523592021,85.05,65567.95,0.0,-1.0,0.0,0.0]
[1780523591138,85.05,65557.5,0.0,-1.0,0.0,0.0]
[1780523592146,85.05,65546.76,0.0,-1.0,0.0,0.0]
[1780523593988,85.05,65546.76,0.0,-1.0,0.0,0.0]
[1780523593153,85.05,65537.59,0.0,-1.0,0.0,0.0]
[1780523594029,85.05,65537.59,0.0,-1.0,0.0,0.0]
[1780523594159,85.05,65533.66,0.0,-1.0,0.0,0.0]
[1780523595999,85.05,65533.66,0.0,-1.0,0.0,0.0]
[1780523595167,85.05,65529.71,0.0,-1.0,0.0,0.0]
[1780523596079,85.05,65529.71,0.0,-1.0,0.0,0.0]
[1780523596174,85.05,65528.42,0.0,-1.0,0.0,0.0]
[1780523597181,85.05,65522.92,0.0,-1.0,0.0,0.0]
[1780523598188,85.05,65519.73,0.0,-1.0,0.0,0.0]
[1780523599995,85.05,65519.73,0.0,-1.0,0.0,0.0]
[1780523600105,85.05,65519.29,0.0,-1.0,0.0,0.0]
[1780523600206,85.05,65518.62,0.0,-1.0,0.0,0.0]
[1780523602220,85.05,65508.7,0.0,-1.0,0.0,0.0]
[1780523603987,85.05,65508.7,0.0,-1.0,0.0,0.0]
[1780523603228,85.05,65507.08,0.0,-1.0,0.0,0.0]
[1780523604178,85.05,65507.08,0.0,-1.0,0.0,0.0]
[1780523604235,85.05,65512.81,0.0,-1.0,0.0,0.0]
[1780523605988,85.05,65512.81,0.0,-1.0,0.0,0.0]
[1780523606023,85.05,65518.45,0.0,-1.0,0.0,0.0]
[1780523606070,85.05,65518.45,0.0,-1.0,0.0,0.0]
[1780523606249,85.05,65522.11,0.0,-1.0,0.0,0.0]
[1780523607999,85.05,65522.11,0.0,-1.0,0.0,0.0]
[1780523607256,85.05,65523.05,0.0,-1.0,0.0,0.0]
[1780523608072,85.05,65523.05,0.0,-1.0,0.0,0.0]
[1780523608263,85.05,65521.6,0.0,-1.0,0.0,0.0]
[1780523609269,85.05,65521.05,0.0,-1.0,0.0,0.0]
[1780523610678,85.05,65521.05,0.0,-1.0,0.0,0.0]
[1780523610737,85.05,65521.05,0.0,-1.0,0.0,0.0]
[1780523612010,85.05,65521.4,0.0,-1.0,0.0,0.0]
[1780523612013,85.05,65521.58,0.0,-1.0,0.0,0.0]
[1780523612129,85.05,65521.58,0.0,-1.0,0.0,0.0]
[1780523613991,85.05,65521.14,0.0,-1.0,0.0,0.0]
[1780523614037,85.05,65521.69,0.0,-1.0,0.0,0.0]
[1780523614100,85.05,65521.69,0.0,-1.0,0.0,0.0]
[1780523615992,85.05,65522.04,0.0,-1.0,0.0,0.0]
[1780523616011,85.05,65522.04,0.0,-1.0,0.0,0.0]
[1780523616319,85.05,65522.78,0.0,-1.0,0.0,0.0]
[1780523617326,85.05,65524.48,0.0,-1.0,0.0,0.0]
[1780523618604,85.05,65524.48,0.0,-1.0,0.0,0.0]
[1780523618735,85.05,65524.48,0.0,-1.0,0.0,0.0]
[1780523618751,85.05,65527.91,0.0,-1.0,0.0,0.0]
[1780523620006,85.05,65527.91,0.0,-1.0,0.0,0.0]
[1780523619340,85.05,65520.92,0.0,-1.0,0.0,0.0]
[1780523620107,85.05,65520.92,0.0,-1.0,0.0,0.0]
[1780523620347,85.05,65512.21,0.0,-1.0,0.0,0.0]
[1780523621353,85.05,65504.41,0.0,-1.0,0.0,0.0]
[1780523622683,85.05,65504.41,0.0,-1.0,0.0,0.0]
[1780523622736,85.05,65504.41,0.0,-1.0,0.0,0.0]
[1780523622768,85.05,65504.41,0.0,-1.0,0.0,0.0]
[1780523622865,85.05,65500.63,0.0,-1.0,0.0,0.0]
[1780523625995,85.05,65500.58,0.0,-1.0,0.0,0.0]
[1780523626037,85.05,65500.58,0.0,-1.0,0.0,0.0]
[1780523625382,85.05,65498.37,0.0,-1.0,0.0,0.0]
[1780523626389,85.05,65494.09,0.0,-1.0,0.0,0.0]
[1780523627994,85.05,65494.09,0.0,-1.0,0.0,0.0]
[1780523628081,85.05,65494.23,0.0,-1.0,0.0,0.0]
[1780523628402,85.05,65495.31,0.0,-1.0,0.0,0.0]
[1780523629185,85.05,65495.31,0.0,-1.0,0.0,0.0]
[1780523630417,85.05,65494.52,0.0,-1.0,0.0,0.0]
[1780523631990,85.05,65494.52,0.0,-1.0,0.0,0.0]
[1780523631424,85.05,65493.98,0.0,-1.0,0.0,0.0]
[1780523632090,85.05,65493.98,0.0,-1.0,0.0,0.0]
[1780523632431,85.05,65490.72,0.0,-1.0,0.0,0.0]
[1780523633995,85.05,65490.72,0.0,-1.0,0.0,0.0]
[1780523634001,85.05,65490.1,0.0,-1.0,0.0,0.0]
[1780523634106,85.05,65490.1,0.0,-1.0,0.0,0.0]
[1780523634779,85.05,65490.1,0.0,-1.0,0.0,0.0]
[1780523634998,85.05,65490.1,0.0,-1.0,0.0,0.0]
[1780523634880,85.05,65489.38,0.0,-1.0,0.0,0.0]
[1780523636460,85.05,65490.05,0.0,-1.0,0.0,0.0]
[1780523637993,85.05,65490.05,0.0,-1.0,0.0,0.0]
[1780523638038,85.05,65490.05,0.0,-1.0,0.0,0.0]
[1780523638474,85.05,65489.97,0.0,-1.0,0.0,0.0]
[1780523639307,85.05,65489.97,0.0,-1.0,0.0,0.0]
[1780523639482,85.05,65476.98,0.0,-1.0,0.0,0.0]
[1780523640805,85.05,65476.98,0.0,-1.0,0.0,0.0]
[1780523640806,85.05,65469.05,0.0,-1.0,0.0,0.0]
[1780523641992,85.05,65469.05,0.0,-1.0,0.0,0.0]
[1780523641496,85.05,65469.09,0.0,-1.0,0.0,0.0]
[1780523642235,85.05,65469.09,0.0,-1.0,0.0,0.0]
[1780523642341,85.05,65469.09,0.0,-1.0,0.0,0.0]
[1780523642503,85.05,65468.26,0.0,-1.0,0.0,0.0]
[1780523646532,85.05,65476.25,0.0,-1.0,0.0,0.0]
[1780523647233,85.05,65476.25,0.0,-1.0,0.0,0.0]
[1780523647617,85.05,65476.25,0.0,-1.0,0.0,0.0]
[1780523647649,85.05,65484.23,0.0,-1.0,0.0,0.0]
[1780523648545,85.05,65490.86,0.0,-1.0,0.0,0.0]
[1780523649552,85.05,65495.44,0.0,-1.0,0.0,0.0]
[1780523650559,85.05,65497.75,0.0,-1.0,0.0,0.0]
[1780523652033,85.05,65499.78,0.0,-1.0,0.0,0.0]
[1780523652572,85.05,65500.48,0.0,-1.0,0.0,0.0]
[1780523653332,85.05,65500.48,0.0,-1.0,0.0,0.0]
[1780523653439,85.05,65500.48,0.0,-1.0,0.0,0.0]
[1780523653580,85.05,65505.53,0.0,-1.0,0.0,0.0]
[1780523654593,85.05,65514.62,0.0,-1.0,0.0,0.0]
[1780523655594,85.05,65519.57,0.0,-1.0,0.0,0.0]
[1780523656600,85.05,65525.3,0.0,-1.0,0.0,0.0]
[1780523657988,85.05,65525.3,0.0,-1.0,0.0,0.0]
[1780523657608,85.05,65525.79,0.0,-1.0,0.0,0.0]
[1780523658093,85.05,65525.79,0.0,-1.0,0.0,0.0]
[1780523658615,85.05,65525.41,0.0,-1.0,0.0,0.0]
[1780523659622,85.05,65526.49,0.0,-1.0,0.0,0.0]
[1780523660630,85.05,65552.67,0.0,-1.0,0.0,0.0]
[1780523661643,85.05,65584.52,0.0,-1.0,0.0,0.0]
[1780523662451,85.05,65584.52,0.0,-1.0,0.0,0.0]
[1780523662646,85.05,65600.6,0.0,-1.0,0.0,0.0]
[1780523663654,85.05,65599.59,0.0,-1.0,0.0,0.0]
[1780523664384,85.05,65599.59,0.0,-1.0,0.0,0.0]
[1780523664660,85.05,65603.79,0.0,-1.0,0.0,0.0]
[1780523666007,85.05,65603.79,0.0,-1.0,0.0,0.0]
[1780523666034,85.05,65601.45,0.0,-1.0,0.0,0.0]
[1780523667997,85.05,65602.15,0.0,-1.0,0.0,0.0]
[1780523669695,85.05,65600.35,0.0,-1.0,0.0,0.0]
[1780523671709,85.05,65598.76,0.0,-1.0,0.0,0.0]
[1780523672716,85.05,65597.55,0.0,-1.0,0.0,0.0]
[1780523673723,85.05,65587.39,0.0,-1.0,0.0,0.0]
[1780523674904,85.05,65587.39,0.0,-1.0,0.0,0.0]
[1780523674981,85.05,65580.32,0.0,-1.0,0.0,0.0]
[1780523675737,85.05,65572.22,0.0,-1.0,0.0,0.0]
[1780523676744,85.05,65572.04,0.0,-1.0,0.0,0.0]
[1780523677751,85.05,65570.95,0.0,-1.0,0.0,0.0]
[1780523678349,85.05,65570.95,0.0,-1.0,0.0,0.0]
[1780523679765,85.05,65565.48,0.0,-1.0,0.0,0.0]
[1780523680772,85.05,65571.32,0.0,-1.0,0.0,0.0]
[1780523681780,85.05,65584.85,0.0,-1.0,0.0,0.0]
[1780523682786,85.05,65590.72,0.0,-1.0,0.0,0.0]
[1780523683793,85.05,65587.83,0.0,-1.0,0.0,0.0]
[1780523687821,85.05,65585.77,0.0,-1.0,0.0,0.0]
[1780523689835,85.05,65584.02,0.0,-1.0,0.0,0.0]
[1780523694870,85.05,65578.87,0.0,-1.0,0.0,0.0]
[1780523695877,85.05,65575.73,0.0,-1.0,0.0,0.0]
[1780523696884,85.05,65584.84,0.0,-1.0,0.0,0.0]
[1780523697891,85.05,65586.46,0.0,-1.0,0.0,0.0]
[1780523698898,85.05,65586.52,0.0,-1.0,0.0,0.0]
[1780523700491,85.05,65586.69,0.0,-1.0,0.0,0.0]
[1780523700736,85.05,65586.69,0.0,-1.0,0.0,0.0]
[1780523700912,85.05,65587.65,0.0,-1.0,0.0,0.0]
[1780523701323,85.05,65587.65,0.0,-1.0,0.0,0.0]
[1780523701417,85.05,65587.65,0.0,-1.0,0.0,0.0]
[1780523701505,85.05,65587.65,0.0,-1.0,0.0,0.0]
[1780523701918,85.05,65586.98,0.0,-1.0,0.0,0.0]
[1780523705947,85.05,65588.95,0.0,-1.0,0.0,0.0]
[1780523707961,85.05,65589.9,0.0,-1.0,0.0,0.0]
[1780523708352,85.05,65589.9,0.0,-1.0,0.0,0.0]
[1780523708494,85.05,65589.9,0.0,-1.0,0.0,0.0]
[1780523709346,85.05,65589.9,0.0,-1.0,0.0,0.0]
[1780523709481,85.05,65589.9,0.0,-1.0,0.0,0.0]
[1780523709503,85.05,65589.9,0.0,-1.0,0.0,0.0]
[1780523709577,85.05,65589.9,0.0,-1.0,0.0,0.0]
[1780523714003,85.05,65587.16,0.0,-1.0,0.0,0.0]
[1780523715011,85.05,65574.77,0.0,-1.0,0.0,0.0]
[1780523716022,85.05,65569.55,0.0,-1.0,0.0,0.0]
[1780523717025,85.05,65566.41,0.0,-1.0,0.0,0.0]
[1780523719040,85.05,65565.29,0.0,-1.0,0.0,0.0]
[1780523720727,85.05,65565.95,0.0,-1.0,0.0,0.0]
[1780523720735,85.05,65565.95,0.0,-1.0,0.0,0.0]
[1780523721094,85.05,65565.95,0.0,-1.0,0.0,0.0]
[1780523721101,85.05,65565.95,0.0,-1.0,0.0,0.0]
[1780523721054,85.05,65564.51,0.0,-1.0,0.0,0.0]
[1780523721239,85.05,65564.51,0.0,-1.0,0.0,0.0]
[1780523722069,85.05,65567.44,0.0,-1.0,0.0,0.0]
[1780523723076,85.05,65572.35,0.0,-1.0,0.0,0.0]
[1780523724083,85.05,65579.74,0.0,-1.0,0.0,0.0]
[1780523725091,85.05,65582.71,0.0,-1.0,0.0,0.0]
[1780523726096,85.05,65583.14,0.0,-1.0,0.0,0.0]
[1780523727156,85.05,65583.14,0.0,-1.0,0.0,0.0]
[1780523727104,85.05,65584.79,0.0,-1.0,0.0,0.0]
[1780523727235,85.05,65584.79,0.0,-1.0,0.0,0.0]
[1780523727704,85.05,65584.79,0.0,-1.0,0.0,0.0]
[1780523727735,85.05,65584.79,0.0,-1.0,0.0,0.0]
[1780523727822,85.05,65584.79,0.0,-1.0,0.0,0.0]
[1780523727990,85.05,65584.79,0.0,-1.0,0.0,0.0]
[1780523728110,85.05,65585.77,0.0,-1.0,0.0,0.0]
[1780523730126,85.05,65588.92,0.0,-1.0,0.0,0.0]
[1780523731133,85.05,65594.2,0.0,-1.0,0.0,0.0]
[1780523732140,85.05,65605.18,0.0,-1.0,0.0,0.0]
[1780523733149,85.05,65609.18,0.0,-1.0,0.0,0.0]
[1780523734156,85.05,65604.72,0.0,-1.0,0.0,0.0]
[1780523735163,85.05,65597.53,0.0,-1.0,0.0,0.0]
[1780523736170,85.05,65596.71,0.0,-1.0,0.0,0.0]
[1780523737177,85.05,65598.89,0.0,-1.0,0.0,0.0]
[1780523738185,85.05,65601.6,0.0,-1.0,0.0,0.0]
[1780523739191,85.05,65605.14,0.0,-1.0,0.0,0.0]
[1780523740198,85.05,65609.29,0.0,-1.0,0.0,0.0]
[1780523741205,85.05,65611.58,0.0,-1.0,0.0,0.0]
[1780523742831,85.05,65611.28,0.0,-1.0,0.0,0.0]
[1780523743000,85.05,65611.28,0.0,-1.0,0.0,0.0]
[1780523743122,85.05,65611.28,0.0,-1.0,0.0,0.0]
[1780523743133,85.05,65611.28,0.0,-1.0,0.0,0.0]
[1780523743235,85.05,65611.28,0.0,-1.0,0.0,0.0]
[1780523743337,85.05,65610.96,0.0,-1.0,0.0,0.0]
[1780523744225,85.05,65612.76,0.0,-1.0,0.0,0.0]
[1780523746239,85.05,65611.64,0.0,-1.0,0.0,0.0]
[1780523747843,85.05,65611.64,0.0,-1.0,0.0,0.0]
[1780523747894,85.05,65607.3,0.0,-1.0,0.0,0.0]
[1780523748254,85.05,65604.75,0.0,-1.0,0.0,0.0]
[1780523749266,85.05,65608.06,0.0,-1.0,0.0,0.0]
[1780523750268,85.05,65610.38,0.0,-1.0,0.0,0.0]
[1780523751654,85.05,65610.38,0.0,-1.0,0.0,0.0]
[1780523751726,85.05,65612.41,0.0,-1.0,0.0,0.0]
[1780523752282,85.05,65618.05,0.0,-1.0,0.0,0.0]
[1780523754154,85.05,65618.05,0.0,-1.0,0.0,0.0]
[1780523754162,85.05,65626.72,0.0,-1.0,0.0,0.0]
[1780523754389,85.05,65639.03,0.0,-1.0,0.0,0.0]
[1780523755313,85.05,65645.16,0.0,-1.0,0.0,0.0]
[1780523756320,85.05,65644.06,0.0,-1.0,0.0,0.0]
[1780523757325,85.05,65644.06,0.0,-1.0,0.0,0.0]
[1780523758001,85.05,65644.06,0.0,-1.0,0.0,0.0]
[1780523758075,85.05,65642.96,0.0,-1.0,0.0,0.0]
[1780523758356,85.05,65646.42,0.0,-1.0,0.0,0.0]
[1780523759363,85.05,65647.3,0.0,-1.0,0.0,0.0]
[1780523760369,85.05,65644.56,0.0,-1.0,0.0,0.0]
[1780523761546,85.05,65644.56,0.0,-1.0,0.0,0.0]
[1780523761648,85.05,65641.79,0.0,-1.0,0.0,0.0]
[1780523763391,85.05,65640.07,0.0,-1.0,0.0,0.0]
[1780523764400,85.05,65632.05,0.0,-1.0,0.0,0.0]
[1780523765406,85.05,65625.83,0.0,-1.0,0.0,0.0]
[1780523766414,85.05,65622.47,0.0,-1.0,0.0,0.0]
[1780523767421,85.05,65620.03,0.0,-1.0,0.0,0.0]
[1780523768429,85.05,65608.32,0.0,-1.0,0.0,0.0]
[1780523769444,85.05,65586.46,0.0,-1.0,0.0,0.0]
[1780523770450,85.05,65560.5,0.0,-1.0,0.0,0.0]
[1780523771843,85.05,65560.5,0.0,-1.0,0.0,0.0]
[1780523771863,85.05,65551.01,0.0,-1.0,0.0,0.0]
[1780523772465,85.05,65545.44,0.0,-1.0,0.0,0.0]
[1780523774197,85.05,65545.44,0.0,-1.0,0.0,0.0]
[1780523774282,85.05,65546.52,0.0,-1.0,0.0,0.0]
[1780523774479,85.05,65545.5,0.0,-1.0,0.0,0.0]
[1780523775487,85.05,65542.7,0.0,-1.0,0.0,0.0]
[1780523776735,85.05,65542.7,0.0,-1.0,0.0,0.0]
[1780523776783,85.05,65542.3,0.0,-1.0,0.0,0.0]
[1780523777501,85.05,65541.42,0.0,-1.0,0.0,0.0]
[1780523778507,85.05,65545.19,0.0,-1.0,0.0,0.0]
[1780523779515,85.05,65551.75,0.0,-1.0,0.0,0.0]
[1780523780521,85.05,65551.56,0.0,-1.0,0.0,0.0]
[1780523781529,85.05,65549.17,0.0,-1.0,0.0,0.0]
[1780523782536,85.05,65550.66,0.0,-1.0,0.0,0.0]
[1780523783330,85.05,65550.66,0.0,-1.0,0.0,0.0]
[1780523783543,85.05,65555.44,0.0,-1.0,0.0,0.0]
[1780523784549,85.05,65558.06,0.0,-1.0,0.0,0.0]
[1780523786237,85.05,65558.06,0.0,-1.0,0.0,0.0]
[1780523786319,85.05,65558.06,0.0,-1.0,0.0,0.0]
[1780523786258,85.05,65558.46,0.0,-1.0,0.0,0.0]
[1780523786490,85.05,65558.46,0.0,-1.0,0.0,0.0]
[1780523786564,85.05,65557.98,0.0,-1.0,0.0,0.0]
[1780523788578,85.05,65559.97,0.0,-1.0,0.0,0.0]
[1780523789585,85.05,65561.47,0.0,-1.0,0.0,0.0]
[1780523790592,85.05,65563.56,0.0,-1.0,0.0,0.0]
[1780523791599,85.05,65563.05,0.0,-1.0,0.0,0.0]
[1780523793620,85.05,65560.04,0.0,-1.0,0.0,0.0]
[1780523794627,85.05,65551.71,0.0,-1.0,0.0,0.0]
[1780523795634,85.05,65544.83,0.0,-1.0,0.0,0.0]
[1780523796641,85.05,65543.76,0.0,-1.0,0.0,0.0]
[1780523797648,85.05,65551.17,0.0,-1.0,0.0,0.0]
[1780523798655,85.05,65555.92,0.0,-1.0,0.0,0.0]
[1780523799662,85.05,65562.0,0.0,-1.0,0.0,0.0]
[1780523800669,85.05,65562.44,0.0,-1.0,0.0,0.0]
[1780523801591,85.05,65562.44,0.0,-1.0,0.0,0.0]
[1780523801736,85.05,65562.44,0.0,-1.0,0.0,0.0]
[1780523802088,85.05,65562.44,0.0,-1.0,0.0,0.0]
[1780523802198,85.05,65562.44,0.0,-1.0,0.0,0.0]
[1780523802235,85.05,65562.44,0.0,-1.0,0.0,0.0]
[1780523802297,85.05,65562.93,0.0,-1.0,0.0,0.0]
[1780523804697,85.05,65554.11,0.0,-1.0,0.0,0.0]
[1780523805706,85.05,65553.55,0.0,-1.0,0.0,0.0]
[1780523806711,85.05,65556.12,0.0,-1.0,0.0,0.0]
[1780523807719,85.05,65559.4,0.0,-1.0,0.0,0.0]
[1780523808754,85.05,65559.4,0.0,-1.0,0.0,0.0]
[1780523808821,85.05,65559.4,0.0,-1.0,0.0,0.0]
[1780523808866,85.05,65559.4,0.0,-1.0,0.0,0.0]
[1780523808962,85.05,65562.25,0.0,-1.0,0.0,0.0]
[1780523810742,85.05,65566.39,0.0,-1.0,0.0,0.0]
[1780523811751,85.05,65571.91,0.0,-1.0,0.0,0.0]
[1780523812758,85.05,65583.87,0.0,-1.0,0.0,0.0]
[1780523814241,85.05,65583.87,0.0,-1.0,0.0,0.0]
[1780523814321,85.05,65589.4,0.0,-1.0,0.0,0.0]
[1780523814772,85.05,65591.19,0.0,-1.0,0.0,0.0]
[1780523815780,85.05,65592.05,0.0,-1.0,0.0,0.0]
[1780523819808,85.05,65593.82,0.0,-1.0,0.0,0.0]
[1780523821839,85.05,65591.62,0.0,-1.0,0.0,0.0]
[1780523822847,85.05,65604.26,0.0,-1.0,0.0,0.0]
[1780523823853,85.05,65613.16,0.0,-1.0,0.0,0.0]
[1780523824860,85.05,65616.72,0.0,-1.0,0.0,0.0]
[1780523825867,85.05,65617.5,0.0,-1.0,0.0,0.0]
[1780523829899,85.05,65617.3,0.0,-1.0,0.0,0.0]
[1780523830001,85.05,65617.3,0.0,-1.0,0.0,0.0]
[1780523830121,85.05,65617.3,0.0,-1.0,0.0,0.0]
[1780523830228,85.05,65617.3,0.0,-1.0,0.0,0.0]
[1780523830235,85.05,65617.3,0.0,-1.0,0.0,0.0]
[1780523830319,85.05,65617.78,0.0,-1.0,0.0,0.0]
[1780523830901,85.05,65618.93,0.0,-1.0,0.0,0.0]
[1780523832916,85.05,65620.07,0.0,-1.0,0.0,0.0]
[1780523833923,85.05,65625.77,0.0,-1.0,0.0,0.0]
[1780523834930,85.05,65627.63,0.0,-1.0,0.0,0.0]
[1780523835941,85.05,65628.76,0.0,-1.0,0.0,0.0]
[1780523837953,85.05,65629.92,0.0,-1.0,0.0,0.0]
[1780523839799,85.05,65630.17,0.0,-1.0,0.0,0.0]
[1780523839895,85.05,65630.17,0.0,-1.0,0.0,0.0]
[1780523839994,85.05,65630.17,0.0,-1.0,0.0,0.0]
[1780523840002,85.05,65630.17,0.0,-1.0,0.0,0.0]
[1780523840236,85.05,65630.17,0.0,-1.0,0.0,0.0]
[1780523840323,85.05,65631.97,0.0,-1.0,0.0,0.0]
[1780523840974,85.05,65633.18,0.0,-1.0,0.0,0.0]
[1780523842990,85.05,65634.13,0.0,-1.0,0.0,0.0]
[1780523843995,85.05,65638.11,0.0,-1.0,0.0,0.0]
[1780523845007,85.05,65639.06,0.0,-1.0,0.0,0.0]
[1780523846009,85.05,65640.17,0.0,-1.0,0.0,0.0]
[1780523847016,85.05,65641.07,0.0,-1.0,0.0,0.0]
[1780523848023,85.05,65642.21,0.0,-1.0,0.0,0.0]
[1780523850036,85.05,65648.61,0.0,-1.0,0.0,0.0]
[1780523851044,85.05,65656.75,0.0,-1.0,0.0,0.0]
[1780523852051,85.05,65658.4,0.0,-1.0,0.0,0.0]
[1780523854064,85.05,65659.54,0.0,-1.0,0.0,0.0]
[1780523855072,85.05,65669.64,0.0,-1.0,0.0,0.0]
[1780523856078,85.05,65675.78,0.0,-1.0,0.0,0.0]
[1780523857085,85.05,65684.31,0.0,-1.0,0.0,0.0]
[1780523858095,85.05,65690.02,0.0,-1.0,0.0,0.0]
[1780523859102,85.05,65695.16,0.0,-1.0,0.0,0.0]
[1780523860109,85.05,65691.33,0.0,-1.0,0.0,0.0]
[1780523861116,85.05,65690.54,0.0,-1.0,0.0,0.0]
[1780523863132,85.05,65684.74,0.0,-1.0,0.0,0.0]
[1780523864139,85.05,65680.62,0.0,-1.0,0.0,0.0]
[1780523865146,85.05,65689.42,0.0,-1.0,0.0,0.0]
[1780523866162,85.05,65695.13,0.0,-1.0,0.0,0.0]
[1780523867166,85.05,65688.32,0.0,-1.0,0.0,0.0]
[1780523868173,85.05,65686.28,0.0,-1.0,0.0,0.0]
[1780523869180,85.05,65685.31,0.0,-1.0,0.0,0.0]
[1780523870187,85.05,65684.32,0.0,-1.0,0.0,0.0]
[1780523872207,85.05,65678.45,0.0,-1.0,0.0,0.0]
[1780523873215,85.05,65677.44,0.0,-1.0,0.0,0.0]
[1780523874221,85.05,65675.4,0.0,-1.0,0.0,0.0]
[1780523876236,85.05,65674.52,0.0,-1.0,0.0,0.0]
[1780523878250,85.05,65673.73,0.0,-1.0,0.0,0.0]
[1780523878720,85.05,65673.73,0.0,-1.0,0.0,0.0]
[1780523878735,85.05,65673.73,0.0,-1.0,0.0,0.0]
[1780523879027,85.05,65673.73,0.0,-1.0,0.0,0.0]
[1780523879133,85.05,65673.73,0.0,-1.0,0.0,0.0]
[1780523879236,85.05,65673.73,0.0,-1.0,0.0,0.0]
[1780523879305,85.05,65673.7,0.0,-1.0,0.0,0.0]
[1780523881270,85.05,65669.99,0.0,-1.0,0.0,0.0]
[1780523882278,85.05,65666.79,0.0,-1.0,0.0,0.0]
[1780523883285,85.05,65663.12,0.0,-1.0,0.0,0.0]
[1780523884293,85.05,65657.79,0.0,-1.0,0.0,0.0]
[1780523885299,85.05,65650.13,0.0,-1.0,0.0,0.0]
[1780523886306,85.05,65640.27,0.0,-1.0,0.0,0.0]
[1780523887313,85.05,65638.19,0.0,-1.0,0.0,0.0]
[1780523888320,85.05,65637.7,0.0,-1.0,0.0,0.0]
[1780523890333,85.05,65633.8,0.0,-1.0,0.0,0.0]
[1780523891341,85.05,65628.34,0.0,-1.0,0.0,0.0]
[1780523892348,85.05,65624.66,0.0,-1.0,0.0,0.0]
[1780523893355,85.05,65621.41,0.0,-1.0,0.0,0.0]
[1780523894361,85.05,65615.27,0.0,-1.0,0.0,0.0]
[1780523895369,85.05,65608.61,0.0,-1.0,0.0,0.0]
[1780523896377,85.05,65612.2,0.0,-1.0,0.0,0.0]
[1780523897385,85.05,65621.67,0.0,-1.0,0.0,0.0]
[1780523898392,85.05,65626.15,0.0,-1.0,0.0,0.0]
[1780523899399,85.05,65630.04,0.0,-1.0,0.0,0.0]
[1780523902420,85.05,65632.31,0.0,-1.0,0.0,0.0]
[1780523903427,85.05,65636.09,0.0,-1.0,0.0,0.0]
[1780523904434,85.05,65643.25,0.0,-1.0,0.0,0.0]
[1780523905441,85.05,65647.23,0.0,-1.0,0.0,0.0]
[1780523906448,85.05,65649.44,0.0,-1.0,0.0,0.0]
[1780523908462,85.05,65645.77,0.0,-1.0,0.0,0.0]
[1780523909469,85.05,65644.45,0.0,-1.0,0.0,0.0]
[1780523910478,85.05,65645.67,0.0,-1.0,0.0,0.0]
[1780523911484,85.05,65646.03,0.0,-1.0,0.0,0.0]
[1780523911710,85.05,65646.03,0.0,-1.0,0.0,0.0]
[1780523911741,85.05,65646.03,0.0,-1.0,0.0,0.0]
[1780523911801,85.05,65646.03,0.0,-1.0,0.0,0.0]
[1780523911839,85.05,65646.03,0.0,-1.0,0.0,0.0]
[1780523911991,85.05,65646.03,0.0,-1.0,0.0,0.0]
[1780523912490,85.05,65646.14,0.0,-1.0,0.0,0.0]
[1780523914504,85.05,65647.1,0.0,-1.0,0.0,0.0]
[1780523918532,85.05,65645.94,0.0,-1.0,0.0,0.0]
[1780523922569,85.05,65654.15,0.0,-1.0,0.0,0.0]
[1780523923571,85.05,65664.73,0.0,-1.0,0.0,0.0]
[1780523924576,85.05,65669.85,0.0,-1.0,0.0,0.0]
[1780523927598,85.05,65671.12,0.0,-1.0,0.0,0.0]
[1780523929612,85.05,65672.92,0.0,-1.0,0.0,0.0]
[1780523930620,85.05,65675.62,0.0,-1.0,0.0,0.0]
[1780523931627,85.05,65680.38,0.0,-1.0,0.0,0.0]
[1780523932634,85.05,65682.08,0.0,-1.0,0.0,0.0]
[1780523934648,85.05,65672.27,0.0,-1.0,0.0,0.0]
[1780523935655,85.05,65667.96,0.0,-1.0,0.0,0.0]
[1780523936662,85.05,65672.47,0.0,-1.0,0.0,0.0]
[1780523937669,85.05,65680.12,0.0,-1.0,0.0,0.0]
[1780523938676,85.05,65680.38,0.0,-1.0,0.0,0.0]
[1780523939991,85.05,65680.38,0.0,-1.0,0.0,0.0]
[1780523940235,85.05,65680.38,0.0,-1.0,0.0,0.0]
[1780523940689,85.05,65686.19,0.0,-1.0,0.0,0.0]
[1780523941697,85.05,65690.12,0.0,-1.0,0.0,0.0]
[1780523942704,85.05,65692.53,0.0,-1.0,0.0,0.0]
[1780523943711,85.05,65695.3,0.0,-1.0,0.0,0.0]
[1780523944717,85.05,65684.96,0.0,-1.0,0.0,0.0]
[1780523945727,85.05,65678.16,0.0,-1.0,0.0,0.0]
[1780523946731,85.05,65673.78,0.0,-1.0,0.0,0.0]
[1780523948280,85.05,65672.98,0.0,-1.0,0.0,0.0]
[1780523950181,85.05,65672.38,0.0,-1.0,0.0,0.0]
[1780523950235,85.05,65672.38,0.0,-1.0,0.0,0.0]
[1780523950298,85.05,65672.38,0.0,-1.0,0.0,0.0]
[1780523950345,85.05,65672.38,0.0,-1.0,0.0,0.0]
[1780523950498,85.05,65672.38,0.0,-1.0,0.0,0.0]
[1780523950531,85.05,65678.57,0.0,-1.0,0.0,0.0]
[1780523950760,85.05,65680.16,0.0,-1.0,0.0,0.0]
[1780523951767,85.05,65678.62,0.0,-1.0,0.0,0.0]
[1780523953781,85.05,65677.52,0.0,-1.0,0.0,0.0]
[1780523954686,85.05,65677.52,0.0,-1.0,0.0,0.0]
[1780523954736,85.05,65677.52,0.0,-1.0,0.0,0.0]
[1780523954788,85.05,65678.64,0.0,-1.0,0.0,0.0]
[1780523956072,85.05,65678.64,0.0,-1.0,0.0,0.0]
[1780523956127,85.05,65678.64,0.0,-1.0,0.0,0.0]
[1780523956236,85.05,65678.64,0.0,-1.0,0.0,0.0]
[1780523956338,85.05,65679.2,0.0,-1.0,0.0,0.0]
[1780523956802,85.05,65680.57,0.0,-1.0,0.0,0.0]
[1780523957808,85.05,65681.52,0.0,-1.0,0.0,0.0]
[1780523958816,85.05,65682.46,0.0,-1.0,0.0,0.0]
[1780523959823,85.05,65686.52,0.0,-1.0,0.0,0.0]
[1780523960830,85.05,65693.35,0.0,-1.0,0.0,0.0]
[1780523961837,85.05,65685.97,0.0,-1.0,0.0,0.0]
[1780523962844,85.05,65671.14,0.0,-1.0,0.0,0.0]
[1780523963850,85.05,65666.57,0.0,-1.0,0.0,0.0]
[1780523964858,85.05,65662.79,0.0,-1.0,0.0,0.0]
[1780523966872,85.05,65660.34,0.0,-1.0,0.0,0.0]
[1780523967880,85.05,65654.44,0.0,-1.0,0.0,0.0]
[1780523968886,85.05,65653.2,0.0,-1.0,0.0,0.0]
[1780523970602,85.05,65653.26,0.0,-1.0,0.0,0.0]
[1780523970735,85.05,65653.26,0.0,-1.0,0.0,0.0]
[1780523970778,85.05,65653.26,0.0,-1.0,0.0,0.0]
[1780523970838,85.05,65653.26,0.0,-1.0,0.0,0.0]
[1780523970998,85.05,65653.26,0.0,-1.0,0.0,0.0]
[1780523971099,85.05,65653.34,0.0,-1.0,0.0,0.0]
[1780523971907,85.05,65652.4,0.0,-1.0,0.0,0.0]
[1780523972914,85.05,65650.85,0.0,-1.0,0.0,0.0]
[1780523974927,85.05,65652.31,0.0,-1.0,0.0,0.0]
[1780523976942,85.05,65655.83,0.0,-1.0,0.0,0.0]
[1780523977949,85.05,65657.78,0.0,-1.0,0.0,0.0]
[1780523979818,85.05,65657.92,0.0,-1.0,0.0,0.0]
[1780523979882,85.05,65657.92,0.0,-1.0,0.0,0.0]
[1780523979993,85.05,65657.92,0.0,-1.0,0.0,0.0]
[1780523980235,85.05,65657.92,0.0,-1.0,0.0,0.0]
[1780523980337,85.05,65659.74,0.0,-1.0,0.0,0.0]
[1780523980969,85.05,65660.84,0.0,-1.0,0.0,0.0]
[1780523981977,85.05,65667.03,0.0,-1.0,0.0,0.0]
[1780523982984,85.05,65676.61,0.0,-1.0,0.0,0.0]
[1780523983991,85.05,65678.05,0.0,-1.0,0.0,0.0]
[1780523987657,85.05,65677.38,0.0,-1.0,0.0,0.0]
[1780523987736,85.05,65677.38,0.0,-1.0,0.0,0.0]
[1780523987766,85.05,65677.38,0.0,-1.0,0.0,0.0]
[1780523987898,85.05,65677.38,0.0,-1.0,0.0,0.0]
[1780523987994,85.05,65677.38,0.0,-1.0,0.0,0.0]
[1780523988019,85.05,65680.33,0.0,-1.0,0.0,0.0]
[1780523989026,85.05,65686.97,0.0,-1.0,0.0,0.0]
[1780523990043,85.05,65692.07,0.0,-1.0,0.0,0.0]
[1780523991050,85.05,65686.63,0.0,-1.0,0.0,0.0]
[1780523992057,85.05,65680.73,0.0,-1.0,0.0,0.0]
[1780523993064,85.05,65674.2,0.0,-1.0,0.0,0.0]
[1780523994071,85.05,65674.15,0.0,-1.0,0.0,0.0]
[1780523995078,85.05,65661.85,0.0,-1.0,0.0,0.0]
[1780523996085,85.05,65656.1,0.0,-1.0,0.0,0.0]
[1780523997092,85.05,65661.4,0.0,-1.0,0.0,0.0]
[1780523998099,85.05,65665.21,0.0,-1.0,0.0,0.0]
[1780523999105,85.05,65667.85,0.0,-1.0,0.0,0.0]
[1780524000125,85.05,65674.9,0.0,-1.0,0.0,0.0]
[1780524001143,85.05,65679.91,0.0,-1.0,0.0,0.0]
[1780524002442,85.05,65684.56,0.0,-1.0,0.0,0.0]
[1780524003347,85.05,65684.56,0.0,-1.0,0.0,0.0]
[1780524003384,85.05,65674.82,0.0,-1.0,0.0,0.0]
[1780524004179,85.05,65646.43,0.0,-1.0,0.0,0.0]
[1780524005199,85.05,65638.5,0.0,-1.0,0.0,0.0]
[1780524005667,85.05,65638.5,0.0,-1.0,0.0,0.0]
[1780524006191,85.05,65638.11,0.0,-1.0,0.0,0.0]
[1780524006619,85.05,65638.11,0.0,-1.0,0.0,0.0]
[1780524007198,85.05,65646.83,0.0,-1.0,0.0,0.0]
[1780524008190,85.05,65646.83,0.0,-1.0,0.0,0.0]
[1780524008567,85.05,65646.83,0.0,-1.0,0.0,0.0]
[1780524008205,85.05,65656.11,0.0,-1.0,0.0,0.0]
[1780524009212,85.05,65653.49,0.0,-1.0,0.0,0.0]
[1780524010221,85.05,65657.98,0.0,-1.0,0.0,0.0]
[1780524011233,85.05,65654.81,0.0,-1.0,0.0,0.0]
[1780524012240,85.05,65651.61,0.0,-1.0,0.0,0.0]
[1780524013247,85.05,65648.27,0.0,-1.0,0.0,0.0]
[1780524014254,85.05,65649.65,0.0,-1.0,0.0,0.0]
[1780524015261,85.05,65647.19,0.0,-1.0,0.0,0.0]
[1780524016269,85.05,65637.51,0.0,-1.0,0.0,0.0]
[1780524017276,85.05,65635.72,0.0,-1.0,0.0,0.0]
[1780524018499,85.05,65633.87,0.0,-1.0,0.0,0.0]
[1780524019290,85.05,65632.89,0.0,-1.0,0.0,0.0]
[1780524020298,85.05,65629.02,0.0,-1.0,0.0,0.0]
[1780524021305,85.05,65627.54,0.0,-1.0,0.0,0.0]
[1780524022315,85.05,65629.88,0.0,-1.0,0.0,0.0]
[1780524023321,85.05,65621.34,0.0,-1.0,0.0,0.0]
[1780524023975,85.05,65621.34,0.0,-1.0,0.0,0.0]
[1780524024329,85.05,65608.9,0.0,-1.0,0.0,0.0]
[1780524025336,85.05,65606.55,0.0,-1.0,0.0,0.0]
[1780524026343,85.05,65608.47,0.0,-1.0,0.0,0.0]
[1780524026660,85.05,65608.47,0.0,-1.0,0.0,0.0]
[1780524027350,85.05,65612.19,0.0,-1.0,0.0,0.0]
[1780524028356,85.05,65613.96,0.0,-1.0,0.0,0.0]
[1780524029364,85.05,65616.28,0.0,-1.0,0.0,0.0]
[1780524030373,85.05,65612.06,0.0,-1.0,0.0,0.0]
[1780524031379,85.05,65610.83,0.0,-1.0,0.0,0.0]
[1780524032410,85.05,65607.18,0.0,-1.0,0.0,0.0]
[1780524033419,85.05,65596.95,0.0,-1.0,0.0,0.0]
[1780524033708,85.05,65596.95,0.0,-1.0,0.0,0.0]
[1780524034426,85.05,65588.99,0.0,-1.0,0.0,0.0]
[1780524035433,85.05,65592.19,0.0,-1.0,0.0,0.0]
[1780524036521,85.05,65592.19,0.0,-1.0,0.0,0.0]
[1780524036525,85.05,65596.17,0.0,-1.0,0.0,0.0]
[1780524037449,85.05,65600.36,0.0,-1.0,0.0,0.0]
[1780524038457,85.05,65609.38,0.0,-1.0,0.0,0.0]
[1780524039463,85.05,65619.61,0.0,-1.0,0.0,0.0]
[1780524040470,85.05,65619.46,0.0,-1.0,0.0,0.0]
[1780524042484,85.05,65623.24,0.0,-1.0,0.0,0.0]
[1780524043491,85.05,65626.33,0.0,-1.0,0.0,0.0]
[1780524044502,85.05,65641.14,0.0,-1.0,0.0,0.0]
[1780524045507,85.05,65645.98,0.0,-1.0,0.0,0.0]
[1780524046515,85.05,65641.46,0.0,-1.0,0.0,0.0]
[1780524049535,85.05,65643.38,0.0,-1.0,0.0,0.0]
[1780524051597,85.05,65642.8,0.0,-1.0,0.0,0.0]
[1780524051625,85.05,65642.8,0.0,-1.0,0.0,0.0]
[1780524051611,85.05,65642.78,0.0,-1.0,0.0,0.0]
[1780524051739,85.05,65642.78,0.0,-1.0,0.0,0.0]
[1780524052557,85.05,65640.96,0.0,-1.0,0.0,0.0]
[1780524052944,85.05,65640.96,0.0,-1.0,0.0,0.0]
[1780524052997,85.05,65640.96,0.0,-1.0,0.0,0.0]
[1780524053564,85.05,65645.3,0.0,-1.0,0.0,0.0]
[1780524054570,85.05,65647.16,0.0,-1.0,0.0,0.0]
[1780524055583,85.05,65646.11,0.0,-1.0,0.0,0.0]
[1780524056590,85.05,65644.71,0.0,-1.0,0.0,0.0]
[1780524057597,85.05,65642.91,0.0,-1.0,0.0,0.0]
[1780524057698,85.05,65642.91,0.0,-1.0,0.0,0.0]
[1780524057754,85.05,65642.91,0.0,-1.0,0.0,0.0]
[1780524057955,85.05,65642.91,0.0,-1.0,0.0,0.0]
[1780524058604,85.05,65640.36,0.0,-1.0,0.0,0.0]
[1780524059243,85.05,65640.36,0.0,-1.0,0.0,0.0]
[1780524059951,85.05,65640.5,0.0,-1.0,0.0,0.0]
[1780524059994,85.05,65640.5,0.0,-1.0,0.0,0.0]
[1780524060015,85.05,65640.5,0.0,-1.0,0.0,0.0]
[1780524060235,85.05,65640.5,0.0,-1.0,0.0,0.0]
[1780524060618,85.05,65638.1,0.0,-1.0,0.0,0.0]
[1780524061647,85.05,65630.57,0.0,-1.0,0.0,0.0]
[1780524062651,85.05,65628.1,0.0,-1.0,0.0,0.0]
[1780524063655,85.05,65636.11,0.0,-1.0,0.0,0.0]
[1780524064662,85.05,65642.99,0.0,-1.0,0.0,0.0]
[1780524065669,85.05,65643.17,0.0,-1.0,0.0,0.0]
[1780524065756,85.05,65643.17,0.0,-1.0,0.0,0.0]
[1780524065771,85.05,65643.17,0.0,-1.0,0.0,0.0]
[1780524066003,85.05,65643.17,0.0,-1.0,0.0,0.0]
[1780524066145,85.05,65643.17,0.0,-1.0,0.0,0.0]
[1780524066677,85.05,65642.27,0.0,-1.0,0.0,0.0]
[1780524066879,85.05,65642.27,0.0,-1.0,0.0,0.0]
[1780524066992,85.05,65642.27,0.0,-1.0,0.0,0.0]
[1780524068493,85.05,65642.73,0.0,-1.0,0.0,0.0]
[1780524068499,85.05,65642.73,0.0,-1.0,0.0,0.0]
[1780524068557,85.05,65642.73,0.0,-1.0,0.0,0.0]
[1780524068690,85.05,65643.51,0.0,-1.0,0.0,0.0]
[1780524068735,85.05,65643.51,0.0,-1.0,0.0,0.0]
[1780524069698,85.05,65645.34,0.0,-1.0,0.0,0.0]
[1780524070707,85.05,65649.12,0.0,-1.0,0.0,0.0]
[1780524072487,85.05,65649.12,0.0,-1.0,0.0,0.0]
[1780524072620,85.05,65649.12,0.0,-1.0,0.0,0.0]
[1780524072535,85.05,65657.3,0.0,-1.0,0.0,0.0]
[1780524072719,85.05,65663.75,0.0,-1.0,0.0,0.0]
[1780524074497,85.05,65663.75,0.0,-1.0,0.0,0.0]
[1780524074533,85.05,65667.01,0.0,-1.0,0.0,0.0]
[1780524074748,85.05,65679.62,0.0,-1.0,0.0,0.0]
[1780524076484,85.05,65679.62,0.0,-1.0,0.0,0.0]
[1780524076502,85.05,65686.32,0.0,-1.0,0.0,0.0]
[1780524076750,85.05,65678.02,0.0,-1.0,0.0,0.0]
[1780524078121,85.05,65678.02,0.0,-1.0,0.0,0.0]
[1780524078209,85.05,65675.38,0.0,-1.0,0.0,0.0]
[1780524078769,85.05,65660.83,0.0,-1.0,0.0,0.0]
[1780524079776,85.05,65648.89,0.0,-1.0,0.0,0.0]
[1780524081717,85.05,65648.89,0.0,-1.0,0.0,0.0]
[1780524080785,85.05,65640.91,0.0,-1.0,0.0,0.0]
[1780524082005,85.05,65640.91,0.0,-1.0,0.0,0.0]
[1780524082123,85.05,65641.74,0.0,-1.0,0.0,0.0]
[1780524082899,85.05,65668.22,0.0,-1.0,0.0,0.0]
[1780524083810,85.05,65676.55,0.0,-1.0,0.0,0.0]
[1780524084821,85.05,65671.38,0.0,-1.0,0.0,0.0]
[1780524086517,85.05,65671.38,0.0,-1.0,0.0,0.0]
[1780524086622,85.05,65671.38,0.0,-1.0,0.0,0.0]
[1780524086618,85.05,65668.95,0.0,-1.0,0.0,0.0]
[1780524086859,85.05,65668.95,0.0,-1.0,0.0,0.0]
[1780524086965,85.05,65668.95,0.0,-1.0,0.0,0.0]
[1780524087045,85.05,65670.66,0.0,-1.0,0.0,0.0]
[1780524090736,85.05,65671.2,0.0,-1.0,0.0,0.0]
[1780524090852,85.05,65671.2,0.0,-1.0,0.0,0.0]
[1780524091638,85.05,65671.2,0.0,-1.0,0.0,0.0]
[1780524090864,85.05,65667.96,0.0,-1.0,0.0,0.0]
[1780524091738,85.05,65667.96,0.0,-1.0,0.0,0.0]
[1780524091871,85.05,65666.61,0.0,-1.0,0.0,0.0]
[1780524092736,85.05,65666.61,0.0,-1.0,0.0,0.0]
[1780524092823,85.05,65666.61,0.0,-1.0,0.0,0.0]
[1780524092878,85.05,65661.99,0.0,-1.0,0.0,0.0]
[1780524093886,85.05,65660.42,0.0,-1.0,0.0,0.0]
[1780524095903,85.05,65669.23,0.0,-1.0,0.0,0.0]
[1780524096737,85.05,65669.23,0.0,-1.0,0.0,0.0]
[1780524096818,85.05,65669.23,0.0,-1.0,0.0,0.0]
[1780524096909,85.05,65680.13,0.0,-1.0,0.0,0.0]
[1780524097961,85.05,65687.99,0.0,-1.0,0.0,0.0]
[1780524098978,85.05,65682.8,0.0,-1.0,0.0,0.0]
[1780524099973,85.05,65682.8,0.0,-1.0,0.0,0.0]
[1780524100012,85.05,65682.8,0.0,-1.0,0.0,0.0]
[1780524100022,85.05,65682.8,0.0,-1.0,0.0,0.0]
[1780524100074,85.05,65674.87,0.0,-1.0,0.0,0.0]
[1780524101136,85.05,65674.87,0.0,-1.0,0.0,0.0]
[1780524101235,85.05,65674.87,0.0,-1.0,0.0,0.0]
[1780524101237,85.05,65673.54,0.0,-1.0,0.0,0.0]
[1780524102006,85.05,65672.71,0.0,-1.0,0.0,0.0]
[1780524103536,85.05,65672.71,0.0,-1.0,0.0,0.0]
[1780524103634,85.05,65672.71,0.0,-1.0,0.0,0.0]
[1780524103736,85.05,65666.23,0.0,-1.0,0.0,0.0]
[1780524104021,85.05,65665.08,0.0,-1.0,0.0,0.0]
[1780524105028,85.05,65672.8,0.0,-1.0,0.0,0.0]
[1780524106021,85.05,65672.8,0.0,-1.0,0.0,0.0]
[1780524106036,85.05,65672.8,0.0,-1.0,0.0,0.0]
[1780524106132,85.05,65672.8,0.0,-1.0,0.0,0.0]
[1780524106379,85.05,65672.8,0.0,-1.0,0.0,0.0]
[1780524106412,85.05,65672.8,0.0,-1.0,0.0,0.0]
[1780524106488,85.05,65672.8,0.0,-1.0,0.0,0.0]
[1780524106601,85.05,65672.8,0.0,-1.0,0.0,0.0]
[1780524106647,85.05,65678.72,0.0,-1.0,0.0,0.0]
[1780524107042,85.05,65675.68,0.0,-1.0,0.0,0.0]
[1780524108236,85.05,65675.68,0.0,-1.0,0.0,0.0]
[1780524108344,85.05,65675.68,0.0,-1.0,0.0,0.0]
[1780524108445,85.05,65671.62,0.0,-1.0,0.0,0.0]
[1780524108909,85.05,65671.62,0.0,-1.0,0.0,0.0]
[1780524108994,85.05,65671.62,0.0,-1.0,0.0,0.0]
[1780524109056,85.05,65670.62,0.0,-1.0,0.0,0.0]
[1780524110063,85.05,65667.07,0.0,-1.0,0.0,0.0]
[1780524111232,85.05,65667.07,0.0,-1.0,0.0,0.0]
[1780524111293,85.05,65667.07,0.0,-1.0,0.0,0.0]
[1780524111333,85.05,65660.83,0.0,-1.0,0.0,0.0]
[1780524111972,85.05,65660.83,0.0,-1.0,0.0,0.0]
[1780524112077,85.05,65659.32,0.0,-1.0,0.0,0.0]
[1780524113851,85.05,65658.87,0.0,-1.0,0.0,0.0]
[1780524113966,85.05,65658.87,0.0,-1.0,0.0,0.0]
[1780524114102,85.05,65654.56,0.0,-1.0,0.0,0.0]
[1780524115102,85.05,65649.47,0.0,-1.0,0.0,0.0]
[1780524116009,85.05,65649.47,0.0,-1.0,0.0,0.0]
[1780524116107,85.05,65649.47,0.0,-1.0,0.0,0.0]
[1780524116110,85.05,65654.2,0.0,-1.0,0.0,0.0]
[1780524117117,85.05,65658.51,0.0,-1.0,0.0,0.0]
[1780524118508,85.05,65658.51,0.0,-1.0,0.0,0.0]
[1780524118521,85.05,65658.51,0.0,-1.0,0.0,0.0]
[1780524118736,85.05,65658.51,0.0,-1.0,0.0,0.0]
[1780524118610,85.05,65660.88,0.0,-1.0,0.0,0.0]
[1780524118799,85.05,65660.88,0.0,-1.0,0.0,0.0]
[1780524118823,85.05,65660.88,0.0,-1.0,0.0,0.0]
[1780524118995,85.05,65660.88,0.0,-1.0,0.0,0.0]
[1780524119131,85.05,65664.62,0.0,-1.0,0.0,0.0]
[1780524120138,85.05,65665.32,0.0,-1.0,0.0,0.0]
[1780524121145,85.05,65663.87,0.0,-1.0,0.0,0.0]
[1780524122090,85.05,65663.87,0.0,-1.0,0.0,0.0]
[1780524122152,85.05,65672.63,0.0,-1.0,0.0,0.0]
[1780524122834,85.05,65672.63,0.0,-1.0,0.0,0.0]
[1780524123159,85.05,65682.82,0.0,-1.0,0.0,0.0]
[1780524123998,85.05,65682.82,0.0,-1.0,0.0,0.0]
[1780524124110,85.05,65682.82,0.0,-1.0,0.0,0.0]
[1780524124166,85.05,65684.69,0.0,-1.0,0.0,0.0]
[1780524125173,85.05,65688.68,0.0,-1.0,0.0,0.0]
[1780524126180,85.05,65694.24,0.0,-1.0,0.0,0.0]
[1780524127186,85.05,65690.73,0.0,-1.0,0.0,0.0]
[1780524127992,85.05,65690.73,0.0,-1.0,0.0,0.0]
[1780524128062,85.05,65690.73,0.0,-1.0,0.0,0.0]
[1780524128198,85.05,65689.04,0.0,-1.0,0.0,0.0]
[1780524129205,85.05,65687.54,0.0,-1.0,0.0,0.0]
[1780524131071,85.05,65687.2,0.0,-1.0,0.0,0.0]
[1780524131235,85.05,65687.2,0.0,-1.0,0.0,0.0]
[1780524131998,85.05,65687.07,0.0,-1.0,0.0,0.0]
[1780524132180,85.05,65687.07,0.0,-1.0,0.0,0.0]
[1780524132226,85.05,65686.95,0.0,-1.0,0.0,0.0]
[1780524133091,85.05,65686.95,0.0,-1.0,0.0,0.0]
[1780524133236,85.05,65693.07,0.0,-1.0,0.0,0.0]
[1780524133862,85.05,65693.07,0.0,-1.0,0.0,0.0]
[1780524134243,85.05,65701.98,0.0,-1.0,0.0,0.0]
[1780524135249,85.05,65705.24,0.0,-1.0,0.0,0.0]
[1780524135993,85.05,65705.24,0.0,-1.0,0.0,0.0]
[1780524136101,85.05,65705.24,0.0,-1.0,0.0,0.0]
[1780524136261,85.05,65706.83,0.0,-1.0,0.0,0.0]
[1780524137267,85.05,65709.26,0.0,-1.0,0.0,0.0]
[1780524138274,85.05,65707.49,0.0,-1.0,0.0,0.0]
[1780524139668,85.05,65707.49,0.0,-1.0,0.0,0.0]
[1780524139736,85.05,65707.49,0.0,-1.0,0.0,0.0]
[1780524139726,85.05,65704.57,0.0,-1.0,0.0,0.0]
[1780524139842,85.05,65704.57,0.0,-1.0,0.0,0.0]
[1780524140288,85.05,65703.91,0.0,-1.0,0.0,0.0]
[1780524141295,85.05,65702.59,0.0,-1.0,0.0,0.0]
[1780524142302,85.05,65710.13,0.0,-1.0,0.0,0.0]
[1780524143309,85.05,65713.18,0.0,-1.0,0.0,0.0]
[1780524144316,85.05,65713.72,0.0,-1.0,0.0,0.0]
[1780524145000,85.05,65713.72,0.0,-1.0,0.0,0.0]
[1780524145116,85.05,65713.72,0.0,-1.0,0.0,0.0]
[1780524145238,85.05,65713.72,0.0,-1.0,0.0,0.0]
[1780524145519,85.05,65713.72,0.0,-1.0,0.0,0.0]
[1780524145536,85.05,65713.21,0.0,-1.0,0.0,0.0]
[1780524146330,85.05,65713.96,0.0,-1.0,0.0,0.0]
[1780524147237,85.05,65713.96,0.0,-1.0,0.0,0.0]
[1780524147347,85.05,65713.96,0.0,-1.0,0.0,0.0]
[1780524147448,85.05,65714.15,0.0,-1.0,0.0,0.0]
[1780524148344,85.05,65704.12,0.0,-1.0,0.0,0.0]
[1780524149351,85.05,65693.53,0.0,-1.0,0.0,0.0]
[1780524150358,85.05,65698.39,0.0,-1.0,0.0,0.0]
[1780524151741,85.05,65698.39,0.0,-1.0,0.0,0.0]
[1780524151813,85.05,65698.52,0.0,-1.0,0.0,0.0]
[1780524151848,85.05,65698.52,0.0,-1.0,0.0,0.0]
[1780524153027,85.05,65698.52,0.0,-1.0,0.0,0.0]
[1780524153236,85.05,65698.52,0.0,-1.0,0.0,0.0]
[1780524153379,85.05,65695.48,0.0,-1.0,0.0,0.0]
[1780524154386,85.05,65696.61,0.0,-1.0,0.0,0.0]
[1780524155393,85.05,65701.2,0.0,-1.0,0.0,0.0]
[1780524156400,85.05,65707.78,0.0,-1.0,0.0,0.0]
[1780524157337,85.05,65707.78,0.0,-1.0,0.0,0.0]
[1780524157408,85.05,65711.59,0.0,-1.0,0.0,0.0]
[1780524158421,85.05,65712.65,0.0,-1.0,0.0,0.0]
[1780524159425,85.05,65721.75,0.0,-1.0,0.0,0.0]
[1780524160432,85.05,65727.24,0.0,-1.0,0.0,0.0]
[1780524161242,85.05,65727.24,0.0,-1.0,0.0,0.0]
[1780524161442,85.05,65733.88,0.0,-1.0,0.0,0.0]
[1780524162489,85.05,65733.88,0.0,-1.0,0.0,0.0]
[1780524162527,85.05,65739.61,0.0,-1.0,0.0,0.0]
[1780524163406,85.05,65739.61,0.0,-1.0,0.0,0.0]
[1780524163462,85.05,65737.9,0.0,-1.0,0.0,0.0]
[1780524164463,85.05,65723.19,0.0,-1.0,0.0,0.0]
[1780524165538,85.05,65723.19,0.0,-1.0,0.0,0.0]
[1780524165548,85.05,65716.4,0.0,-1.0,0.0,0.0]
[1780524166477,85.05,65710.15,0.0,-1.0,0.0,0.0]
[1780524167484,85.05,65710.79,0.0,-1.0,0.0,0.0]
[1780524168491,85.05,65713.45,0.0,-1.0,0.0,0.0]
[1780524169498,85.05,65709.4,0.0,-1.0,0.0,0.0]
[1780524170505,85.05,65693.84,0.0,-1.0,0.0,0.0]
[1780524171512,85.05,65686.65,0.0,-1.0,0.0,0.0]
[1780524172519,85.05,65687.48,0.0,-1.0,0.0,0.0]
[1780524173740,85.05,65687.48,0.0,-1.0,0.0,0.0]
[1780524173787,85.05,65686.59,0.0,-1.0,0.0,0.0]
[1780524174533,85.05,65689.18,0.0,-1.0,0.0,0.0]
[1780524175540,85.05,65688.55,0.0,-1.0,0.0,0.0]
[1780524176547,85.05,65687.14,0.0,-1.0,0.0,0.0]
[1780524177452,85.05,65687.14,0.0,-1.0,0.0,0.0]
[1780524177492,85.05,65687.14,0.0,-1.0,0.0,0.0]
[1780524177554,85.05,65686.23,0.0,-1.0,0.0,0.0]
[1780524178561,85.05,65679.52,0.0,-1.0,0.0,0.0]
[1780524179568,85.05,65676.57,0.0,-1.0,0.0,0.0]
[1780524180575,85.05,65677.62,0.0,-1.0,0.0,0.0]
[1780524181750,85.05,65677.62,0.0,-1.0,0.0,0.0]
[1780524181757,85.05,65671.57,0.0,-1.0,0.0,0.0]
[1780524182589,85.05,65660.92,0.0,-1.0,0.0,0.0]
[1780524183603,85.05,65644.48,0.0,-1.0,0.0,0.0]
[1780524184583,85.05,65644.48,0.0,-1.0,0.0,0.0]
[1780524184640,85.05,65611.46,0.0,-1.0,0.0,0.0]
[1780524185636,85.05,65580.26,0.0,-1.0,0.0,0.0]
[1780524186643,85.05,65578.1,0.0,-1.0,0.0,0.0]
[1780524187360,85.05,65578.1,0.0,-1.0,0.0,0.0]
[1780524187656,85.05,65576.46,0.0,-1.0,0.0,0.0]
[1780524188049,85.05,65576.46,0.0,-1.0,0.0,0.0]
[1780524188656,85.05,65583.07,0.0,-1.0,0.0,0.0]
[1780524189111,85.05,65583.07,0.0,-1.0,0.0,0.0]
[1780524189669,85.05,65595.35,0.0,-1.0,0.0,0.0]
[1780524190676,85.05,65594.16,0.0,-1.0,0.0,0.0]
[1780524191683,85.05,65589.47,0.0,-1.0,0.0,0.0]
[1780524192823,85.05,65589.47,0.0,-1.0,0.0,0.0]
[1780524192838,85.05,65592.1,0.0,-1.0,0.0,0.0]
[1780524192993,85.05,65592.1,0.0,-1.0,0.0,0.0]
[1780524194748,85.05,65594.3,0.0,-1.0,0.0,0.0]
[1780524195728,85.05,65591.04,0.0,-1.0,0.0,0.0]
[1780524196735,85.05,65582.61,0.0,-1.0,0.0,0.0]
[1780524197742,85.05,65581.94,0.0,-1.0,0.0,0.0]
[1780524198749,85.05,65583.66,0.0,-1.0,0.0,0.0]
[1780524200763,85.05,65587.23,0.0,-1.0,0.0,0.0]
[1780524201769,85.05,65585.82,0.0,-1.0,0.0,0.0]
[1780524202777,85.05,65592.6,0.0,-1.0,0.0,0.0]
[1780524203784,85.05,65605.84,0.0,-1.0,0.0,0.0]
[1780524204369,85.05,65605.84,0.0,-1.0,0.0,0.0]
[1780524204793,85.05,65623.9,0.0,-1.0,0.0,0.0]
[1780524205800,85.05,65634.04,0.0,-1.0,0.0,0.0]
[1780524206811,85.05,65637.95,0.0,-1.0,0.0,0.0]
[1780524207814,85.05,65631.4,0.0,-1.0,0.0,0.0]
[1780524208111,85.05,65631.4,0.0,-1.0,0.0,0.0]
[1780524208821,85.05,65621.84,0.0,-1.0,0.0,0.0]
[1780524209828,85.05,65603.94,0.0,-1.0,0.0,0.0]
[1780524210528,85.05,65603.94,0.0,-1.0,0.0,0.0]
[1780524210835,85.05,65592.89,0.0,-1.0,0.0,0.0]
[1780524211842,85.05,65589.81,0.0,-1.0,0.0,0.0]
[1780524212708,85.05,65589.81,0.0,-1.0,0.0,0.0]
[1780524213856,85.05,65587.0,0.0,-1.0,0.0,0.0]
[1780524215870,85.05,65585.79,0.0,-1.0,0.0,0.0]
[1780524219901,85.05,65579.2,0.0,-1.0,0.0,0.0]
[1780524220910,85.05,65570.31,0.0,-1.0,0.0,0.0]
[1780524221917,85.05,65555.29,0.0,-1.0,0.0,0.0]
[1780524222924,85.05,65553.02,0.0,-1.0,0.0,0.0]
[1780524223934,85.05,65554.82,0.0,-1.0,0.0,0.0]
[1780524225960,85.05,65551.07,0.0,-1.0,0.0,0.0]
[1780524226959,85.05,65543.15,0.0,-1.0,0.0,0.0]
[1780524228130,85.05,65543.15,0.0,-1.0,0.0,0.0]
[1780524228214,85.05,65546.69,0.0,-1.0,0.0,0.0]
[1780524228991,85.05,65541.82,0.0,-1.0,0.0,0.0]
[1780524229994,85.05,65534.3,0.0,-1.0,0.0,0.0]
[1780524231798,85.05,65534.3,0.0,-1.0,0.0,0.0]
[1780524231811,85.05,65519.98,0.0,-1.0,0.0,0.0]
[1780524232020,85.05,65508.29,0.0,-1.0,0.0,0.0]
[1780524233023,85.05,65499.83,0.0,-1.0,0.0,0.0]
[1780524234030,85.05,65498.68,0.0,-1.0,0.0,0.0]
[1780524235037,85.05,65494.18,0.0,-1.0,0.0,0.0]
[1780524236046,85.05,65488.25,0.0,-1.0,0.0,0.0]
[1780524237053,85.05,65484.04,0.0,-1.0,0.0,0.0]
[1780524238688,85.05,65484.04,0.0,-1.0,0.0,0.0]
[1780524238797,85.05,65492.29,0.0,-1.0,0.0,0.0]
[1780524239067,85.05,65500.29,0.0,-1.0,0.0,0.0]
[1780524240083,85.05,65507.39,0.0,-1.0,0.0,0.0]
[1780524241089,85.05,65505.77,0.0,-1.0,0.0,0.0]
[1780524242713,85.05,65505.77,0.0,-1.0,0.0,0.0]
[1780524242745,85.05,65510.13,0.0,-1.0,0.0,0.0]
[1780524243107,85.05,65527.05,0.0,-1.0,0.0,0.0]
[1780524244114,85.05,65539.26,0.0,-1.0,0.0,0.0]
[1780524245121,85.05,65550.32,0.0,-1.0,0.0,0.0]
[1780524246129,85.05,65556.36,0.0,-1.0,0.0,0.0]
[1780524247135,85.05,65561.33,0.0,-1.0,0.0,0.0]
[1780524248142,85.05,65564.71,0.0,-1.0,0.0,0.0]
[1780524249149,85.05,65560.98,0.0,-1.0,0.0,0.0]
[1780524250156,85.05,65550.97,0.0,-1.0,0.0,0.0]
[1780524251163,85.05,65549.17,0.0,-1.0,0.0,0.0]
[1780524252170,85.05,65555.4,0.0,-1.0,0.0,0.0]
[1780524253359,85.05,65555.4,0.0,-1.0,0.0,0.0]
[1780524253413,85.05,65555.74,0.0,-1.0,0.0,0.0]
[1780524254185,85.05,65545.71,0.0,-1.0,0.0,0.0]
[1780524255192,85.05,65537.93,0.0,-1.0,0.0,0.0]
[1780524256963,85.05,65537.93,0.0,-1.0,0.0,0.0]
[1780524256200,85.05,65536.88,0.0,-1.0,0.0,0.0]
[1780524257212,85.05,65526.1,0.0,-1.0,0.0,0.0]
[1780524258216,85.05,65508.95,0.0,-1.0,0.0,0.0]
[1780524259131,85.05,65508.95,0.0,-1.0,0.0,0.0]
[1780524259222,85.05,65496.81,0.0,-1.0,0.0,0.0]
[1780524260230,85.05,65492.04,0.0,-1.0,0.0,0.0]
[1780524261241,85.05,65489.33,0.0,-1.0,0.0,0.0]
[1780524262095,85.05,65489.33,0.0,-1.0,0.0,0.0]
[1780524262250,85.05,65484.23,0.0,-1.0,0.0,0.0]
[1780524263255,85.05,65477.74,0.0,-1.0,0.0,0.0]
[1780524264261,85.05,65474.93,0.0,-1.0,0.0,0.0]
[1780524265273,85.05,65471.2,0.0,-1.0,0.0,0.0]
[1780524266284,85.05,65470.22,0.0,-1.0,0.0,0.0]
[1780524267291,85.05,65469.12,0.0,-1.0,0.0,0.0]
[1780524268299,85.05,65467.75,0.0,-1.0,0.0,0.0]
[1780524269306,85.05,65471.09,0.0,-1.0,0.0,0.0]
[1780524270314,85.05,65474.95,0.0,-1.0,0.0,0.0]
[1780524272327,85.05,65473.71,0.0,-1.0,0.0,0.0]
[1780524273334,85.05,65471.67,0.0,-1.0,0.0,0.0]
[1780524274102,85.05,65471.67,0.0,-1.0,0.0,0.0]
[1780524274347,85.05,65455.63,0.0,-1.0,0.0,0.0]
[1780524275354,85.05,65444.95,0.0,-1.0,0.0,0.0]
[1780524276360,85.05,65453.39,0.0,-1.0,0.0,0.0]
[1780524277367,85.05,65467.0,0.0,-1.0,0.0,0.0]
[1780524278033,85.05,65467.0,0.0,-1.0,0.0,0.0]
[1780524278374,85.05,65469.4,0.0,-1.0,0.0,0.0]
[1780524279382,85.05,65465.8,0.0,-1.0,0.0,0.0]
[1780524280389,85.05,65460.42,0.0,-1.0,0.0,0.0]
[1780524281399,85.05,65459.1,0.0,-1.0,0.0,0.0]
[1780524282565,85.05,65456.15,0.0,-1.0,0.0,0.0]
[1780524283413,85.05,65453.77,0.0,-1.0,0.0,0.0]
[1780524284419,85.05,65449.28,0.0,-1.0,0.0,0.0]
[1780524285426,85.05,65454.26,0.0,-1.0,0.0,0.0]
[1780524286433,85.05,65459.32,0.0,-1.0,0.0,0.0]
[1780524287441,85.05,65463.3,0.0,-1.0,0.0,0.0]
[1780524289458,85.05,65462.11,0.0,-1.0,0.0,0.0]
[1780524290461,85.05,65463.6,0.0,-1.0,0.0,0.0]
[1780524291470,85.05,65460.18,0.0,-1.0,0.0,0.0]
[1780524292476,85.05,65450.36,0.0,-1.0,0.0,0.0]
[1780524293484,85.05,65443.21,0.0,-1.0,0.0,0.0]
[1780524294490,85.05,65443.99,0.0,-1.0,0.0,0.0]
[1780524295498,85.05,65448.64,0.0,-1.0,0.0,0.0]
[1780524296505,85.05,65458.5,0.0,-1.0,0.0,0.0]
[1780524297512,85.05,65461.17,0.0,-1.0,0.0,0.0]
[1780524298519,85.05,65461.98,0.0,-1.0,0.0,0.0]
[1780524299526,85.05,65460.05,0.0,-1.0,0.0,0.0]
[1780524300561,85.05,65462.69,0.0,-1.0,0.0,0.0]
[1780524301565,85.05,65476.75,0.0,-1.0,0.0,0.0]
[1780524302570,85.05,65491.48,0.0,-1.0,0.0,0.0]
[1780524303577,85.05,65504.11,0.0,-1.0,0.0,0.0]
[1780524304584,85.05,65503.23,0.0,-1.0,0.0,0.0]
[1780524305591,85.05,65489.64,0.0,-1.0,0.0,0.0]
[1780524306603,85.05,65484.42,0.0,-1.0,0.0,0.0]
[1780524307610,85.05,65481.36,0.0,-1.0,0.0,0.0]
[1780524308617,85.05,65477.27,0.0,-1.0,0.0,0.0]
[1780524309168,85.05,65477.27,0.0,-1.0,0.0,0.0]
[1780524309624,85.05,65467.15,0.0,-1.0,0.0,0.0]
[1780524310631,85.05,65457.75,0.0,-1.0,0.0,0.0]
[1780524311638,85.05,65444.51,0.0,-1.0,0.0,0.0]
[1780524313046,85.05,65444.51,0.0,-1.0,0.0,0.0]
[1780524312648,85.05,65439.96,0.0,-1.0,0.0,0.0]
[1780524314017,85.05,65439.96,0.0,-1.0,0.0,0.0]
[1780524313653,85.05,65449.96,0.0,-1.0,0.0,0.0]
[1780524314661,85.05,65466.75,0.0,-1.0,0.0,0.0]
[1780524315668,85.05,65474.75,0.0,-1.0,0.0,0.0]
[1780524316675,85.05,65479.26,0.0,-1.0,0.0,0.0]
[1780524317963,85.05,65479.26,0.0,-1.0,0.0,0.0]
[1780524317967,85.05,65481.14,0.0,-1.0,0.0,0.0]
[1780524318690,85.05,65485.17,0.0,-1.0,0.0,0.0]
[1780524319697,85.05,65482.95,0.0,-1.0,0.0,0.0]
[1780524321715,85.05,65481.9,0.0,-1.0,0.0,0.0]
[1780524322732,85.05,65489.51,0.0,-1.0,0.0,0.0]
[1780524323732,85.05,65490.49,0.0,-1.0,0.0,0.0]
[1780524324739,85.05,65494.65,0.0,-1.0,0.0,0.0]
[1780524325745,85.05,65504.36,0.0,-1.0,0.0,0.0]
[1780524326753,85.05,65503.24,0.0,-1.0,0.0,0.0]
[1780524327815,85.05,65511.31,0.0,-1.0,0.0,0.0]
[1780524328780,85.05,65513.38,0.0,-1.0,0.0,0.0]
[1780524329787,85.05,65509.36,0.0,-1.0,0.0,0.0]
[1780524330795,85.05,65514.7,0.0,-1.0,0.0,0.0]
[1780524331134,85.05,65514.7,0.0,-1.0,0.0,0.0]
[1780524331802,85.05,65517.92,0.0,-1.0,0.0,0.0]
[1780524332809,85.05,65514.84,0.0,-1.0,0.0,0.0]
[1780524333988,85.05,65514.84,0.0,-1.0,0.0,0.0]
[1780524334059,85.05,65513.82,0.0,-1.0,0.0,0.0]
[1780524334823,85.05,65517.34,0.0,-1.0,0.0,0.0]
[1780524335830,85.05,65513.5,0.0,-1.0,0.0,0.0]
[1780524336837,85.05,65509.4,0.0,-1.0,0.0,0.0]
[1780524337848,85.05,65503.58,0.0,-1.0,0.0,0.0]
[1780524338855,85.05,65490.52,0.0,-1.0,0.0,0.0]
[1780524339862,85.05,65480.85,0.0,-1.0,0.0,0.0]
[1780524340868,85.05,65483.22,0.0,-1.0,0.0,0.0]
[1780524341876,85.05,65498.25,0.0,-1.0,0.0,0.0]
[1780524342884,85.05,65504.09,0.0,-1.0,0.0,0.0]
[1780524343889,85.05,65503.04,0.0,-1.0,0.0,0.0]
[1780524344897,85.05,65501.28,0.0,-1.0,0.0,0.0]
[1780524345904,85.05,65500.34,0.0,-1.0,0.0,0.0]
[1780524347918,85.05,65503.69,0.0,-1.0,0.0,0.0]
[1780524348925,85.05,65505.15,0.0,-1.0,0.0,0.0]
[1780524349932,85.05,65513.45,0.0,-1.0,0.0,0.0]
[1780524350939,85.05,65530.52,0.0,-1.0,0.0,0.0]
[1780524351946,85.05,65535.6,0.0,-1.0,0.0,0.0]
[1780524352953,85.05,65531.3,0.0,-1.0,0.0,0.0]
[1780524353960,85.05,65529.41,0.0,-1.0,0.0,0.0]
[1780524354967,85.05,65527.24,0.0,-1.0,0.0,0.0]
[1780524355974,85.05,65528.09,0.0,-1.0,0.0,0.0]
[1780524356981,85.05,65531.3,0.0,-1.0,0.0,0.0]
[1780524357989,85.05,65543.4,0.0,-1.0,0.0,0.0]
[1780524358996,85.05,65552.06,0.0,-1.0,0.0,0.0]
[1780524360027,85.05,65554.2,0.0,-1.0,0.0,0.0]
[1780524361013,85.05,65542.65,0.0,-1.0,0.0,0.0]
[1780524362044,85.05,65523.54,0.0,-1.0,0.0,0.0]
[1780524363051,85.05,65510.95,0.0,-1.0,0.0,0.0]
[1780524364078,85.05,65516.86,0.0,-1.0,0.0,0.0]
[1780524365078,85.05,65518.29,0.0,-1.0,0.0,0.0]
[1780524367092,85.05,65521.06,0.0,-1.0,0.0,0.0]
[1780524367831,85.05,65521.06,0.0,-1.0,0.0,0.0]
[1780524368106,85.05,65534.63,0.0,-1.0,0.0,0.0]
[1780524369110,85.05,65542.92,0.0,-1.0,0.0,0.0]
[1780524370117,85.05,65547.38,0.0,-1.0,0.0,0.0]
[1780524371124,85.05,65555.88,0.0,-1.0,0.0,0.0]
[1780524371814,85.05,65555.88,0.0,-1.0,0.0,0.0]
[1780524372132,85.05,65552.02,0.0,-1.0,0.0,0.0]
[1780524373139,85.05,65549.08,0.0,-1.0,0.0,0.0]
[1780524374146,85.05,65550.98,0.0,-1.0,0.0,0.0]
[1780524375153,85.05,65554.4,0.0,-1.0,0.0,0.0]
[1780524376165,85.05,65556.75,0.0,-1.0,0.0,0.0]
[1780524378173,85.05,65554.18,0.0,-1.0,0.0,0.0]
[1780524379182,85.05,65559.12,0.0,-1.0,0.0,0.0]
[1780524381196,85.05,65554.64,0.0,-1.0,0.0,0.0]
[1780524382203,85.05,65558.27,0.0,-1.0,0.0,0.0]
[1780524384217,85.05,65555.18,0.0,-1.0,0.0,0.0]
[1780524387238,85.05,65558.48,0.0,-1.0,0.0,0.0]
[1780524388852,85.05,65558.48,0.0,-1.0,0.0,0.0]
[1780524388947,85.05,65541.69,0.0,-1.0,0.0,0.0]
[1780524389258,85.05,65529.48,0.0,-1.0,0.0,0.0]
[1780524390265,85.05,65520.88,0.0,-1.0,0.0,0.0]
[1780524392047,85.05,65520.88,0.0,-1.0,0.0,0.0]
[1780524392134,85.05,65517.56,0.0,-1.0,0.0,0.0]
[1780524392279,85.05,65515.05,0.0,-1.0,0.0,0.0]
[1780524393310,85.05,65520.34,0.0,-1.0,0.0,0.0]
[1780524394305,85.05,65523.58,0.0,-1.0,0.0,0.0]
[1780524395312,85.05,65523.39,0.0,-1.0,0.0,0.0]
[1780524396321,85.05,65525.73,0.0,-1.0,0.0,0.0]
[1780524397327,85.05,65528.57,0.0,-1.0,0.0,0.0]
[1780524398335,85.05,65530.54,0.0,-1.0,0.0,0.0]
[1780524399342,85.05,65525.76,0.0,-1.0,0.0,0.0]
[1780524400349,85.05,65515.25,0.0,-1.0,0.0,0.0]
[1780524401356,85.05,65513.03,0.0,-1.0,0.0,0.0]
[1780524403085,85.05,65516.05,0.0,-1.0,0.0,0.0]
[1780524403370,85.05,65515.09,0.0,-1.0,0.0,0.0]
[1780524404377,85.05,65507.59,0.0,-1.0,0.0,0.0]
[1780524405384,85.05,65503.01,0.0,-1.0,0.0,0.0]
[1780524406397,85.05,65504.95,0.0,-1.0,0.0,0.0]
[1780524407902,85.05,65504.95,0.0,-1.0,0.0,0.0]
[1780524407961,85.05,65491.22,0.0,-1.0,0.0,0.0]
[1780524408413,85.05,65474.51,0.0,-1.0,0.0,0.0]
[1780524409424,85.05,65463.42,0.0,-1.0,0.0,0.0]
[1780524410431,85.05,65465.66,0.0,-1.0,0.0,0.0]
[1780524411648,85.05,65465.66,0.0,-1.0,0.0,0.0]
[1780524411663,85.05,65475.43,0.0,-1.0,0.0,0.0]
[1780524412671,85.05,65484.72,0.0,-1.0,0.0,0.0]
[1780524413452,85.05,65488.95,0.0,-1.0,0.0,0.0]
[1780524414459,85.05,65493.51,0.0,-1.0,0.0,0.0]
[1780524415466,85.05,65494.59,0.0,-1.0,0.0,0.0]
[1780524416473,85.05,65497.74,0.0,-1.0,0.0,0.0]
[1780524417480,85.05,65502.15,0.0,-1.0,0.0,0.0]
[1780524418487,85.05,65503.21,0.0,-1.0,0.0,0.0]
[1780524419494,85.05,65498.18,0.0,-1.0,0.0,0.0]
[1780524420512,85.05,65495.4,0.0,-1.0,0.0,0.0]
[1780524421514,85.05,65499.33,0.0,-1.0,0.0,0.0]
[1780524422521,85.05,65500.53,0.0,-1.0,0.0,0.0]
[1780524423815,85.05,65500.53,0.0,-1.0,0.0,0.0]
[1780524424010,85.05,65500.53,0.0,-1.0,0.0,0.0]
[1780524424538,85.05,65495.42,0.0,-1.0,0.0,0.0]
[1780524425545,85.05,65492.67,0.0,-1.0,0.0,0.0]
[1780524426832,85.05,65492.67,0.0,-1.0,0.0,0.0]
[1780524426988,85.05,65492.67,0.0,-1.0,0.0,0.0]
[1780524427180,85.05,65492.67,0.0,-1.0,0.0,0.0]
[1780524427187,85.05,65492.64,0.0,-1.0,0.0,0.0]
[1780524427235,85.05,65492.64,0.0,-1.0,0.0,0.0]
[1780524427342,85.05,65492.64,0.0,-1.0,0.0,0.0]
[1780524427499,85.05,65492.64,0.0,-1.0,0.0,0.0]
[1780524427567,85.05,65495.67,0.0,-1.0,0.0,0.0]
[1780524428497,85.05,65495.67,0.0,-1.0,0.0,0.0]
[1780524428736,85.05,65495.67,0.0,-1.0,0.0,0.0]
[1780524428837,85.05,65498.51,0.0,-1.0,0.0,0.0]
[1780524429578,85.05,65499.58,0.0,-1.0,0.0,0.0]
[1780524430884,85.05,65499.58,0.0,-1.0,0.0,0.0]
[1780524430993,85.05,65499.58,0.0,-1.0,0.0,0.0]
[1780524431155,85.05,65499.58,0.0,-1.0,0.0,0.0]
[1780524431236,85.05,65499.58,0.0,-1.0,0.0,0.0]
[1780524431095,85.05,65497.86,0.0,-1.0,0.0,0.0]
[1780524431342,85.05,65497.86,0.0,-1.0,0.0,0.0]
[1780524431503,85.05,65497.86,0.0,-1.0,0.0,0.0]
[1780524431592,85.05,65491.88,0.0,-1.0,0.0,0.0]
[1780524432315,85.05,65491.88,0.0,-1.0,0.0,0.0]
[1780524432489,85.05,65491.88,0.0,-1.0,0.0,0.0]
[1780524432598,85.05,65491.78,0.0,-1.0,0.0,0.0]
[1780524433606,85.05,65479.38,0.0,-1.0,0.0,0.0]
[1780524434613,85.05,65472.86,0.0,-1.0,0.0,0.0]
[1780524435620,85.05,65463.92,0.0,-1.0,0.0,0.0]
[1780524436633,85.05,65459.19,0.0,-1.0,0.0,0.0]
[1780524437637,85.05,65457.64,0.0,-1.0,0.0,0.0]
[1780524438644,85.05,65453.07,0.0,-1.0,0.0,0.0]
[1780524439651,85.05,65455.19,0.0,-1.0,0.0,0.0]
[1780524440658,85.05,65453.22,0.0,-1.0,0.0,0.0]
[1780524441665,85.05,65455.76,0.0,-1.0,0.0,0.0]
[1780524442672,85.05,65452.32,0.0,-1.0,0.0,0.0]
[1780524443679,85.05,65450.88,0.0,-1.0,0.0,0.0]
[1780524444686,85.05,65447.29,0.0,-1.0,0.0,0.0]
[1780524445693,85.05,65446.14,0.0,-1.0,0.0,0.0]
[1780524446700,85.05,65448.75,0.0,-1.0,0.0,0.0]
[1780524447707,85.05,65450.4,0.0,-1.0,0.0,0.0]
[1780524448714,85.05,65451.99,0.0,-1.0,0.0,0.0]
[1780524449744,85.05,65441.99,0.0,-1.0,0.0,0.0]
[1780524450753,85.05,65437.13,0.0,-1.0,0.0,0.0]
[1780524451759,85.05,65442.67,0.0,-1.0,0.0,0.0]
[1780524452767,85.05,65444.2,0.0,-1.0,0.0,0.0]
[1780524453774,85.05,65438.58,0.0,-1.0,0.0,0.0]
[1780524455789,85.05,65447.23,0.0,-1.0,0.0,0.0]
[1780524456796,85.05,65454.15,0.0,-1.0,0.0,0.0]
[1780524457802,85.05,65452.37,0.0,-1.0,0.0,0.0]
[1780524458810,85.05,65446.76,0.0,-1.0,0.0,0.0]
[1780524459858,85.05,65439.27,0.0,-1.0,0.0,0.0]
[1780524460839,85.05,65419.27,0.0,-1.0,0.0,0.0]
[1780524462117,85.05,65419.27,0.0,-1.0,0.0,0.0]
[1780524462203,85.05,65405.25,0.0,-1.0,0.0,0.0]
[1780524462853,85.05,65409.32,0.0,-1.0,0.0,0.0]
[1780524464093,85.05,65409.32,0.0,-1.0,0.0,0.0]
[1780524464153,85.05,65408.52,0.0,-1.0,0.0,0.0]
[1780524465188,85.05,65408.52,0.0,-1.0,0.0,0.0]
[1780524465235,85.05,65408.52,0.0,-1.0,0.0,0.0]
[1780524465255,85.05,65412.44,0.0,-1.0,0.0,0.0]
[1780524465874,85.05,65410.96,0.0,-1.0,0.0,0.0]
[1780524467888,85.05,65405.47,0.0,-1.0,0.0,0.0]
[1780524468895,85.05,65401.66,0.0,-1.0,0.0,0.0]
[1780524469903,85.05,65402.9,0.0,-1.0,0.0,0.0]
[1780524470913,85.05,65400.78,0.0,-1.0,0.0,0.0]
[1780524471918,85.05,65398.67,0.0,-1.0,0.0,0.0]
[1780524472925,85.05,65402.11,0.0,-1.0,0.0,0.0]
[1780524473932,85.05,65402.91,0.0,-1.0,0.0,0.0]
[1780524476194,85.05,65399.99,0.0,-1.0,0.0,0.0]
[1780524476953,85.05,65392.51,0.0,-1.0,0.0,0.0]
[1780524478967,85.05,65395.38,0.0,-1.0,0.0,0.0]
[1780524479974,85.05,65389.3,0.0,-1.0,0.0,0.0]
[1780524480988,85.05,65379.85,0.0,-1.0,0.0,0.0]
[1780524481998,85.05,65381.12,0.0,-1.0,0.0,0.0]
[1780524483018,85.05,65379.34,0.0,-1.0,0.0,0.0]
[1780524484025,85.05,65378.24,0.0,-1.0,0.0,0.0]
[1780524486039,85.05,65376.36,0.0,-1.0,0.0,0.0]
[1780524488056,85.05,65377.84,0.0,-1.0,0.0,0.0]
[1780524489063,85.05,65381.42,0.0,-1.0,0.0,0.0]
[1780524490069,85.05,65385.27,0.0,-1.0,0.0,0.0]
[1780524491077,85.05,65396.79,0.0,-1.0,0.0,0.0]
[1780524492084,85.05,65403.99,0.0,-1.0,0.0,0.0]
[1780524493090,85.05,65414.26,0.0,-1.0,0.0,0.0]
[1780524494098,85.05,65414.04,0.0,-1.0,0.0,0.0]
[1780524495105,85.05,65411.18,0.0,-1.0,0.0,0.0]
[1780524496116,85.05,65413.84,0.0,-1.0,0.0,0.0]
[1780524497123,85.05,65409.84,0.0,-1.0,0.0,0.0]
[1780524498130,85.05,65408.26,0.0,-1.0,0.0,0.0]
[1780524499137,85.05,65409.11,0.0,-1.0,0.0,0.0]
[1780524502158,85.05,65417.15,0.0,-1.0,0.0,0.0]
[1780524503164,85.05,65424.55,0.0,-1.0,0.0,0.0]
[1780524504172,85.05,65431.76,0.0,-1.0,0.0,0.0]
[1780524505179,85.05,65438.97,0.0,-1.0,0.0,0.0]
[1780524506203,85.05,65450.89,0.0,-1.0,0.0,0.0]
[1780524507202,85.05,65460.54,0.0,-1.0,0.0,0.0]
[1780524508209,85.05,65468.94,0.0,-1.0,0.0,0.0]
[1780524509216,85.05,65475.04,0.0,-1.0,0.0,0.0]
[1780524510223,85.05,65470.43,0.0,-1.0,0.0,0.0]
[1780524511233,85.05,65464.86,0.0,-1.0,0.0,0.0]
[1780524512239,85.05,65461.25,0.0,-1.0,0.0,0.0]
[1780524513246,85.05,65457.63,0.0,-1.0,0.0,0.0]
[1780524514260,85.05,65452.7,0.0,-1.0,0.0,0.0]
[1780524515265,85.05,65437.12,0.0,-1.0,0.0,0.0]
[1780524516278,85.05,65424.44,0.0,-1.0,0.0,0.0]
[1780524517281,85.05,65425.64,0.0,-1.0,0.0,0.0]
[1780524518288,85.05,65427.49,0.0,-1.0,0.0,0.0]
[1780524520302,85.05,65425.26,0.0,-1.0,0.0,0.0]
[1780524521322,85.05,65429.46,0.0,-1.0,0.0,0.0]
[1780524522327,85.05,65431.78,0.0,-1.0,0.0,0.0]
[1780524523334,85.05,65439.25,0.0,-1.0,0.0,0.0]
[1780524524341,85.05,65446.65,0.0,-1.0,0.0,0.0]
[1780524525348,85.05,65447.48,0.0,-1.0,0.0,0.0]
[1780524526375,85.05,65442.19,0.0,-1.0,0.0,0.0]
[1780524527367,85.05,65447.83,0.0,-1.0,0.0,0.0]
[1780524528371,85.05,65451.15,0.0,-1.0,0.0,0.0]
[1780524529378,85.05,65451.51,0.0,-1.0,0.0,0.0]
[1780524530385,85.05,65448.72,0.0,-1.0,0.0,0.0]
[1780524531392,85.05,65446.65,0.0,-1.0,0.0,0.0]
[1780524532399,85.05,65445.55,0.0,-1.0,0.0,0.0]
[1780524533416,85.05,65441.76,0.0,-1.0,0.0,0.0]
[1780524534415,85.05,65447.88,0.0,-1.0,0.0,0.0]
[1780524535422,85.05,65456.35,0.0,-1.0,0.0,0.0]
[1780524536429,85.05,65453.44,0.0,-1.0,0.0,0.0]
[1780524537958,85.05,65453.44,0.0,-1.0,0.0,0.0]
[1780524538070,85.05,65453.44,0.0,-1.0,0.0,0.0]
[1780524538122,85.05,65450.69,0.0,-1.0,0.0,0.0]
[1780524538443,85.05,65448.57,0.0,-1.0,0.0,0.0]
[1780524539450,85.05,65446.66,0.0,-1.0,0.0,0.0]
[1780524540675,85.05,65446.66,0.0,-1.0,0.0,0.0]
[1780524540736,85.05,65446.66,0.0,-1.0,0.0,0.0]
[1780524540745,85.05,65443.52,0.0,-1.0,0.0,0.0]
[1780524542019,85.05,65443.52,0.0,-1.0,0.0,0.0]
[1780524542235,85.05,65443.52,0.0,-1.0,0.0,0.0]
[1780524542336,85.05,65440.47,0.0,-1.0,0.0,0.0]
[1780524542974,85.05,65440.47,0.0,-1.0,0.0,0.0]
[1780524543002,85.05,65440.47,0.0,-1.0,0.0,0.0]
[1780524543235,85.05,65440.47,0.0,-1.0,0.0,0.0]
[1780524543284,85.05,65444.3,0.0,-1.0,0.0,0.0]
[1780524544100,85.05,65447.04,0.0,-1.0,0.0,0.0]
[1780524544485,85.05,65441.46,0.0,-1.0,0.0,0.0]
[1780524545441,85.05,65441.46,0.0,-1.0,0.0,0.0]
[1780524545494,85.05,65441.46,0.0,-1.0,0.0,0.0]
[1780524546060,85.05,65441.46,0.0,-1.0,0.0,0.0]
[1780524546172,85.05,65441.46,0.0,-1.0,0.0,0.0]
[1780524546235,85.05,65441.46,0.0,-1.0,0.0,0.0]
[1780524546273,85.05,65436.01,0.0,-1.0,0.0,0.0]
[1780524546502,85.05,65440.36,0.0,-1.0,0.0,0.0]
[1780524547510,85.05,65438.76,0.0,-1.0,0.0,0.0]
[1780524549057,85.05,65438.76,0.0,-1.0,0.0,0.0]
[1780524549238,85.05,65438.76,0.0,-1.0,0.0,0.0]
[1780524549293,85.05,65439.78,0.0,-1.0,0.0,0.0]
[1780524550055,85.05,65439.78,0.0,-1.0,0.0,0.0]
[1780524550167,85.05,65439.78,0.0,-1.0,0.0,0.0]
[1780524550235,85.05,65439.78,0.0,-1.0,0.0,0.0]
[1780524550268,85.05,65443.98,0.0,-1.0,0.0,0.0]
[1780524550530,85.05,65445.18,0.0,-1.0,0.0,0.0]
[1780524551537,85.05,65446.29,0.0,-1.0,0.0,0.0]
[1780524552544,85.05,65440.55,0.0,-1.0,0.0,0.0]
[1780524553453,85.05,65440.55,0.0,-1.0,0.0,0.0]
[1780524553495,85.05,65440.55,0.0,-1.0,0.0,0.0]
[1780524553804,85.05,65440.55,0.0,-1.0,0.0,0.0]
[1780524553915,85.05,65440.55,0.0,-1.0,0.0,0.0]
[1780524553991,85.05,65440.55,0.0,-1.0,0.0,0.0]
[1780524554092,85.05,65433.4,0.0,-1.0,0.0,0.0]
[1780524554558,85.05,65433.13,0.0,-1.0,0.0,0.0]
[1780524555836,85.05,65433.13,0.0,-1.0,0.0,0.0]
[1780524555991,85.05,65433.13,0.0,-1.0,0.0,0.0]
[1780524556040,85.05,65427.81,0.0,-1.0,0.0,0.0]
[1780524557411,85.05,65428.41,0.0,-1.0,0.0,0.0]
[1780524557495,85.05,65428.41,0.0,-1.0,0.0,0.0]
[1780524557529,85.05,65428.41,0.0,-1.0,0.0,0.0]
[1780524557736,85.05,65428.41,0.0,-1.0,0.0,0.0]
[1780524557977,85.05,65428.41,0.0,-1.0,0.0,0.0]
[1780524558022,85.05,65428.41,0.0,-1.0,0.0,0.0]
[1780524558061,85.05,65428.86,0.0,-1.0,0.0,0.0]
[1780524559593,85.05,65426.69,0.0,-1.0,0.0,0.0]
[1780524562068,85.05,65426.73,0.0,-1.0,0.0,0.0]
[1780524562236,85.05,65426.73,0.0,-1.0,0.0,0.0]
[1780524562305,85.05,65430.96,0.0,-1.0,0.0,0.0]
[1780524562774,85.05,65430.96,0.0,-1.0,0.0,0.0]
[1780524562889,85.05,65430.96,0.0,-1.0,0.0,0.0]
[1780524562993,85.05,65430.96,0.0,-1.0,0.0,0.0]
[1780524563094,85.05,65431.72,0.0,-1.0,0.0,0.0]
[1780524564323,85.05,65431.72,0.0,-1.0,0.0,0.0]
[1780524563622,85.05,65430.93,0.0,-1.0,0.0,0.0]
[1780524564504,85.05,65430.93,0.0,-1.0,0.0,0.0]
[1780524564629,85.05,65434.87,0.0,-1.0,0.0,0.0]
[1780524565636,85.05,65440.57,0.0,-1.0,0.0,0.0]
[1780524566643,85.05,65447.97,0.0,-1.0,0.0,0.0]
[1780524567527,85.05,65447.97,0.0,-1.0,0.0,0.0]
[1780524567737,85.05,65447.97,0.0,-1.0,0.0,0.0]
[1780524567767,85.05,65448.65,0.0,-1.0,0.0,0.0]
[1780524568657,85.05,65446.87,0.0,-1.0,0.0,0.0]
[1780524569479,85.05,65446.87,0.0,-1.0,0.0,0.0]
[1780524569502,85.05,65446.87,0.0,-1.0,0.0,0.0]
[1780524569736,85.05,65446.87,0.0,-1.0,0.0,0.0]
[1780524569779,85.05,65444.47,0.0,-1.0,0.0,0.0]
[1780524570543,85.05,65444.47,0.0,-1.0,0.0,0.0]
[1780524570601,85.05,65444.47,0.0,-1.0,0.0,0.0]
[1780524571678,85.05,65444.48,0.0,-1.0,0.0,0.0]
[1780524572810,85.05,65444.48,0.0,-1.0,0.0,0.0]
[1780524572837,85.05,65444.48,0.0,-1.0,0.0,0.0]
[1780524572999,85.05,65444.48,0.0,-1.0,0.0,0.0]
[1780524573073,85.05,65448.13,0.0,-1.0,0.0,0.0]
[1780524573692,85.05,65452.59,0.0,-1.0,0.0,0.0]
[1780524574699,85.05,65460.32,0.0,-1.0,0.0,0.0]
[1780524575706,85.05,65465.26,0.0,-1.0,0.0,0.0]
[1780524576713,85.05,65470.05,0.0,-1.0,0.0,0.0]
[1780524577721,85.05,65471.25,0.0,-1.0,0.0,0.0]
[1780524578727,85.05,65467.78,0.0,-1.0,0.0,0.0]
[1780524580741,85.05,65475.51,0.0,-1.0,0.0,0.0]
[1780524581747,85.05,65478.42,0.0,-1.0,0.0,0.0]
[1780524582756,85.05,65474.66,0.0,-1.0,0.0,0.0]
[1780524583853,85.05,65474.66,0.0,-1.0,0.0,0.0]
[1780524583998,85.05,65474.66,0.0,-1.0,0.0,0.0]
[1780524584032,85.05,65476.82,0.0,-1.0,0.0,0.0]
[1780524584870,85.05,65476.82,0.0,-1.0,0.0,0.0]
[1780524584976,85.05,65476.82,0.0,-1.0,0.0,0.0]
[1780524584996,85.05,65476.82,0.0,-1.0,0.0,0.0]
[1780524585038,85.05,65474.67,0.0,-1.0,0.0,0.0]
[1780524585776,85.05,65483.3,0.0,-1.0,0.0,0.0]
[1780524586783,85.05,65495.62,0.0,-1.0,0.0,0.0]
[1780524587791,85.05,65499.32,0.0,-1.0,0.0,0.0]
[1780524588798,85.05,65497.54,0.0,-1.0,0.0,0.0]
[1780524592826,85.05,65495.36,0.0,-1.0,0.0,0.0]
[1780524593833,85.05,65493.93,0.0,-1.0,0.0,0.0]
[1780524595847,85.05,65491.63,0.0,-1.0,0.0,0.0]
[1780524596854,85.05,65489.84,0.0,-1.0,0.0,0.0]
[1780524597861,85.05,65483.31,0.0,-1.0,0.0,0.0]
[1780524598868,85.05,65471.65,0.0,-1.0,0.0,0.0]
[1780524599875,85.05,65466.97,0.0,-1.0,0.0,0.0]
[1780524600883,85.05,65471.43,0.0,-1.0,0.0,0.0]
[1780524601891,85.05,65470.34,0.0,-1.0,0.0,0.0]
[1780524603905,85.05,65472.86,0.0,-1.0,0.0,0.0]
[1780524604825,85.05,65472.86,0.0,-1.0,0.0,0.0]
[1780524604988,85.05,65472.86,0.0,-1.0,0.0,0.0]
[1780524605079,85.05,65473.75,0.0,-1.0,0.0,0.0]
[1780524605930,85.05,65463.9,0.0,-1.0,0.0,0.0]
[1780524606936,85.05,65449.5,0.0,-1.0,0.0,0.0]
[1780524607946,85.05,65445.45,0.0,-1.0,0.0,0.0]
[1780524608953,85.05,65450.97,0.0,-1.0,0.0,0.0]
[1780524609960,85.05,65457.69,0.0,-1.0,0.0,0.0]
[1780524610967,85.05,65455.68,0.0,-1.0,0.0,0.0]
[1780524612038,85.05,65455.68,0.0,-1.0,0.0,0.0]
[1780524612456,85.05,65455.68,0.0,-1.0,0.0,0.0]
[1780524612217,85.05,65451.45,0.0,-1.0,0.0,0.0]
[1780524612981,85.05,65454.54,0.0,-1.0,0.0,0.0]
[1780524613988,85.05,65449.52,0.0,-1.0,0.0,0.0]
[1780524614997,85.05,65431.96,0.0,-1.0,0.0,0.0]
[1780524615938,85.05,65431.96,0.0,-1.0,0.0,0.0]
[1780524616047,85.05,65417.54,0.0,-1.0,0.0,0.0]
[1780524617009,85.05,65416.38,0.0,-1.0,0.0,0.0]
[1780524618016,85.05,65418.23,0.0,-1.0,0.0,0.0]
[1780524618731,85.05,65418.23,0.0,-1.0,0.0,0.0]
[1780524619023,85.05,65412.45,0.0,-1.0,0.0,0.0]
[1780524620031,85.05,65410.22,0.0,-1.0,0.0,0.0]
[1780524621038,85.05,65416.49,0.0,-1.0,0.0,0.0]
[1780524622045,85.05,65405.69,0.0,-1.0,0.0,0.0]
[1780524623052,85.05,65396.96,0.0,-1.0,0.0,0.0]
[1780524624059,85.05,65397.69,0.0,-1.0,0.0,0.0]
[1780524625067,85.05,65401.42,0.0,-1.0,0.0,0.0]
[1780524626073,85.05,65405.8,0.0,-1.0,0.0,0.0]
[1780524627080,85.05,65401.92,0.0,-1.0,0.0,0.0]
[1780524628087,85.05,65397.6,0.0,-1.0,0.0,0.0]
[1780524630102,85.05,65400.97,0.0,-1.0,0.0,0.0]
[1780524631109,85.05,65398.5,0.0,-1.0,0.0,0.0]
[1780524632116,85.05,65400.81,0.0,-1.0,0.0,0.0]
[1780524634133,85.05,65397.88,0.0,-1.0,0.0,0.0]
[1780524635140,85.05,65395.66,0.0,-1.0,0.0,0.0]
[1780524636147,85.05,65393.74,0.0,-1.0,0.0,0.0]
[1780524636929,85.05,65393.74,0.0,-1.0,0.0,0.0]
[1780524636991,85.05,65393.74,0.0,-1.0,0.0,0.0]
[1780524637155,85.05,65394.71,0.0,-1.0,0.0,0.0]
[1780524638162,85.05,65398.38,0.0,-1.0,0.0,0.0]
[1780524639293,85.05,65398.38,0.0,-1.0,0.0,0.0]
[1780524639337,85.05,65398.38,0.0,-1.0,0.0,0.0]
[1780524639491,85.05,65398.38,0.0,-1.0,0.0,0.0]
[1780524639400,85.05,65401.24,0.0,-1.0,0.0,0.0]
[1780524640269,85.05,65401.24,0.0,-1.0,0.0,0.0]
[1780524640492,85.05,65401.24,0.0,-1.0,0.0,0.0]
[1780524640371,85.05,65398.42,0.0,-1.0,0.0,0.0]
[1780524642482,85.05,65398.0,0.0,-1.0,0.0,0.0]
[1780524642589,85.05,65397.86,0.0,-1.0,0.0,0.0]
[1780524642736,85.05,65397.86,0.0,-1.0,0.0,0.0]
[1780524643197,85.05,65399.12,0.0,-1.0,0.0,0.0]
[1780524644204,85.05,65397.95,0.0,-1.0,0.0,0.0]
[1780524645405,85.05,65397.95,0.0,-1.0,0.0,0.0]
[1780524645496,85.05,65397.95,0.0,-1.0,0.0,0.0]
[1780524645212,85.05,65395.94,0.0,-1.0,0.0,0.0]
[1780524646328,85.05,65395.94,0.0,-1.0,0.0,0.0]
[1780524646380,85.05,65395.94,0.0,-1.0,0.0,0.0]
[1780524646491,85.05,65395.94,0.0,-1.0,0.0,0.0]
[1780524646480,85.05,65394.73,0.0,-1.0,0.0,0.0]
[1780524647225,85.05,65391.91,0.0,-1.0,0.0,0.0]
[1780524649239,85.05,65393.97,0.0,-1.0,0.0,0.0]
[1780524650248,85.05,65395.64,0.0,-1.0,0.0,0.0]
[1780524651774,85.05,65395.39,0.0,-1.0,0.0,0.0]
[1780524651992,85.05,65395.39,0.0,-1.0,0.0,0.0]
[1780524652258,85.05,65395.39,0.0,-1.0,0.0,0.0]
[1780524652309,85.05,65395.39,0.0,-1.0,0.0,0.0]
[1780524652495,85.05,65395.39,0.0,-1.0,0.0,0.0]
[1780524652321,85.05,65394.82,0.0,-1.0,0.0,0.0]
[1780524653269,85.05,65393.97,0.0,-1.0,0.0,0.0]
[1780524655283,85.05,65389.84,0.0,-1.0,0.0,0.0]
[1780524656290,85.05,65385.4,0.0,-1.0,0.0,0.0]
[1780524657111,85.05,65385.4,0.0,-1.0,0.0,0.0]
[1780524657164,85.05,65385.4,0.0,-1.0,0.0,0.0]
[1780524657235,85.05,65385.4,0.0,-1.0,0.0,0.0]
[1780524657297,85.05,65384.22,0.0,-1.0,0.0,0.0]
[1780524658303,85.05,65382.36,0.0,-1.0,0.0,0.0]
[1780524659312,85.05,65381.19,0.0,-1.0,0.0,0.0]
[1780524661325,85.05,65375.83,0.0,-1.0,0.0,0.0]
[1780524662336,85.05,65379.09,0.0,-1.0,0.0,0.0]
[1780524663753,85.05,65379.09,0.0,-1.0,0.0,0.0]
[1780524663350,85.05,65400.99,0.0,-1.0,0.0,0.0]
[1780524664353,85.05,65417.13,0.0,-1.0,0.0,0.0]
[1780524665401,85.05,65421.3,0.0,-1.0,0.0,0.0]
[1780524666408,85.05,65415.1,0.0,-1.0,0.0,0.0]
[1780524667254,85.05,65415.1,0.0,-1.0,0.0,0.0]
[1780524667439,85.05,65414.63,0.0,-1.0,0.0,0.0]
[1780524668425,85.05,65413.29,0.0,-1.0,0.0,0.0]
[1780524669432,85.05,65411.26,0.0,-1.0,0.0,0.0]
[1780524670439,85.05,65408.69,0.0,-1.0,0.0,0.0]
[1780524671446,85.05,65397.09,0.0,-1.0,0.0,0.0]
[1780524672453,85.05,65385.85,0.0,-1.0,0.0,0.0]
[1780524673460,85.05,65383.68,0.0,-1.0,0.0,0.0]
[1780524674466,85.05,65381.06,0.0,-1.0,0.0,0.0]
[1780524675475,85.05,65379.22,0.0,-1.0,0.0,0.0]
[1780524677490,85.05,65371.51,0.0,-1.0,0.0,0.0]
[1780524678498,85.05,65370.64,0.0,-1.0,0.0,0.0]
[1780524679023,85.05,65370.64,0.0,-1.0,0.0,0.0]
[1780524679122,85.05,65370.64,0.0,-1.0,0.0,0.0]
[1780524679235,85.05,65370.64,0.0,-1.0,0.0,0.0]
[1780524679505,85.05,65373.69,0.0,-1.0,0.0,0.0]
[1780524680512,85.05,65377.43,0.0,-1.0,0.0,0.0]
[1780524681519,85.05,65379.76,0.0,-1.0,0.0,0.0]
[1780524682526,85.05,65382.79,0.0,-1.0,0.0,0.0]
[1780524683533,85.05,65383.63,0.0,-1.0,0.0,0.0]
[1780524683954,85.05,65383.63,0.0,-1.0,0.0,0.0]
[1780524683987,85.05,65383.63,0.0,-1.0,0.0,0.0]
[1780524684062,85.05,65383.63,0.0,-1.0,0.0,0.0]
[1780524684235,85.05,65383.63,0.0,-1.0,0.0,0.0]
[1780524684540,85.05,65381.77,0.0,-1.0,0.0,0.0]
[1780524686556,85.05,65387.22,0.0,-1.0,0.0,0.0]
[1780524687563,85.05,65388.37,0.0,-1.0,0.0,0.0]
[1780524688570,85.05,65386.27,0.0,-1.0,0.0,0.0]
[1780524690584,85.05,65387.35,0.0,-1.0,0.0,0.0]
[1780524691591,85.05,65388.21,0.0,-1.0,0.0,0.0]
[1780524693605,85.05,65389.35,0.0,-1.0,0.0,0.0]
[1780524694612,85.05,65385.75,0.0,-1.0,0.0,0.0]
[1780524695619,85.05,65379.52,0.0,-1.0,0.0,0.0]
[1780524696626,85.05,65369.94,0.0,-1.0,0.0,0.0]
[1780524697633,85.05,65367.87,0.0,-1.0,0.0,0.0]
[1780524698640,85.05,65362.52,0.0,-1.0,0.0,0.0]
[1780524699647,85.05,65359.18,0.0,-1.0,0.0,0.0]
[1780524700654,85.05,65364.27,0.0,-1.0,0.0,0.0]
[1780524701661,85.05,65365.41,0.0,-1.0,0.0,0.0]
[1780524702668,85.05,65369.26,0.0,-1.0,0.0,0.0]
[1780524704682,85.05,65366.69,0.0,-1.0,0.0,0.0]
[1780524705690,85.05,65361.87,0.0,-1.0,0.0,0.0]
[1780524706697,85.05,65360.41,0.0,-1.0,0.0,0.0]
[1780524707704,85.05,65358.89,0.0,-1.0,0.0,0.0]
[1780524708711,85.05,65357.55,0.0,-1.0,0.0,0.0]
[1780524709718,85.05,65352.7,0.0,-1.0,0.0,0.0]
[1780524710725,85.05,65351.01,0.0,-1.0,0.0,0.0]
[1780524711732,85.05,65351.68,0.0,-1.0,0.0,0.0]
[1780524713746,85.05,65350.71,0.0,-1.0,0.0,0.0]
[1780524717774,85.05,65348.5,0.0,-1.0,0.0,0.0]
[1780524718785,85.05,65350.49,0.0,-1.0,0.0,0.0]
[1780524719791,85.05,65346.55,0.0,-1.0,0.0,0.0]
[1780524720801,85.05,65344.05,0.0,-1.0,0.0,0.0]
[1780524722183,85.05,65344.05,0.0,-1.0,0.0,0.0]
[1780524722282,85.05,65352.83,0.0,-1.0,0.0,0.0]
[1780524722818,85.05,65351.56,0.0,-1.0,0.0,0.0]
[1780524723852,85.05,65342.16,0.0,-1.0,0.0,0.0]
[1780524724839,85.05,65327.79,0.0,-1.0,0.0,0.0]
[1780524726020,85.05,65327.79,0.0,-1.0,0.0,0.0]
[1780524726109,85.05,65326.61,0.0,-1.0,0.0,0.0]
[1780524726856,85.05,65320.18,0.0,-1.0,0.0,0.0]
[1780524727864,85.05,65321.99,0.0,-1.0,0.0,0.0]
[1780524728876,85.05,65318.26,0.0,-1.0,0.0,0.0]
[1780524729877,85.05,65315.72,0.0,-1.0,0.0,0.0]
[1780524730883,85.05,65314.72,0.0,-1.0,0.0,0.0]
[1780524731891,85.05,65307.37,0.0,-1.0,0.0,0.0]
[1780524732907,85.05,65298.87,0.0,-1.0,0.0,0.0]
[1780524733922,85.05,65284.32,0.0,-1.0,0.0,0.0]
[1780524734834,85.05,65284.32,0.0,-1.0,0.0,0.0]
[1780524734928,85.05,65281.51,0.0,-1.0,0.0,0.0]
[1780524735936,85.05,65282.11,0.0,-1.0,0.0,0.0]
[1780524736969,85.05,65282.11,0.0,-1.0,0.0,0.0]
[1780524737209,85.05,65282.11,0.0,-1.0,0.0,0.0]
[1780524737300,85.05,65268.02,0.0,-1.0,0.0,0.0]
[1780524737950,85.05,65260.35,0.0,-1.0,0.0,0.0]
[1780524739280,85.05,65260.35,0.0,-1.0,0.0,0.0]
[1780524739313,85.05,65262.47,0.0,-1.0,0.0,0.0]
[1780524739964,85.05,65268.15,0.0,-1.0,0.0,0.0]
[1780524740978,85.05,65269.69,0.0,-1.0,0.0,0.0]
[1780524742614,85.05,65269.69,0.0,-1.0,0.0,0.0]
[1780524741984,85.05,65264.11,0.0,-1.0,0.0,0.0]
[1780524742996,85.05,65271.48,0.0,-1.0,0.0,0.0]
[1780524744005,85.05,65279.15,0.0,-1.0,0.0,0.0]
[1780524745013,85.05,65278.5,0.0,-1.0,0.0,0.0]
[1780524746019,85.05,65279.88,0.0,-1.0,0.0,0.0]
[1780524747026,85.05,65281.89,0.0,-1.0,0.0,0.0]
[1780524748033,85.05,65278.92,0.0,-1.0,0.0,0.0]
[1780524749040,85.05,65273.9,0.0,-1.0,0.0,0.0]
[1780524750047,85.05,65269.14,0.0,-1.0,0.0,0.0]
[1780524751054,85.05,65263.68,0.0,-1.0,0.0,0.0]
[1780524753067,85.05,65258.72,0.0,-1.0,0.0,0.0]
[1780524754076,85.05,65244.96,0.0,-1.0,0.0,0.0]
[1780524755547,85.05,65244.96,0.0,-1.0,0.0,0.0]
[1780524755623,85.05,65244.3,0.0,-1.0,0.0,0.0]
[1780524756092,85.05,65251.73,0.0,-1.0,0.0,0.0]
[1780524757102,85.05,65261.59,0.0,-1.0,0.0,0.0]
[1780524758135,85.05,65279.76,0.0,-1.0,0.0,0.0]
[1780524759493,85.05,65279.76,0.0,-1.0,0.0,0.0]
[1780524759616,85.05,65281.16,0.0,-1.0,0.0,0.0]
[1780524760127,85.05,65267.86,0.0,-1.0,0.0,0.0]
[1780524761652,85.05,65267.86,0.0,-1.0,0.0,0.0]
[1780524761134,85.05,65257.91,0.0,-1.0,0.0,0.0]
[1780524762145,85.05,65254.44,0.0,-1.0,0.0,0.0]
[1780524763148,85.05,65257.18,0.0,-1.0,0.0,0.0]
[1780524764155,85.05,65260.19,0.0,-1.0,0.0,0.0]
[1780524765549,85.05,65260.19,0.0,-1.0,0.0,0.0]
[1780524765640,85.05,65257.46,0.0,-1.0,0.0,0.0]
[1780524766169,85.05,65252.51,0.0,-1.0,0.0,0.0]
[1780524767177,85.05,65249.25,0.0,-1.0,0.0,0.0]
[1780524768183,85.05,65254.44,0.0,-1.0,0.0,0.0]
[1780524769190,85.05,65259.85,0.0,-1.0,0.0,0.0]
[1780524770197,85.05,65261.92,0.0,-1.0,0.0,0.0]
[1780524771204,85.05,65267.84,0.0,-1.0,0.0,0.0]
[1780524772211,85.05,65271.01,0.0,-1.0,0.0,0.0]
[1780524773218,85.05,65276.21,0.0,-1.0,0.0,0.0]
[1780524774225,85.05,65278.42,0.0,-1.0,0.0,0.0]
[1780524775232,85.05,65281.29,0.0,-1.0,0.0,0.0]
[1780524776240,85.05,65282.8,0.0,-1.0,0.0,0.0]
[1780524778255,85.05,65283.65,0.0,-1.0,0.0,0.0]
[1780524778812,85.05,65283.65,0.0,-1.0,0.0,0.0]
[1780524779262,85.05,65280.25,0.0,-1.0,0.0,0.0]
[1780524780269,85.05,65276.55,0.0,-1.0,0.0,0.0]
[1780524781277,85.05,65274.53,0.0,-1.0,0.0,0.0]
[1780524782284,85.05,65261.76,0.0,-1.0,0.0,0.0]
[1780524783291,85.05,65255.19,0.0,-1.0,0.0,0.0]
[1780524784298,85.05,65254.57,0.0,-1.0,0.0,0.0]
[1780524785305,85.05,65250.72,0.0,-1.0,0.0,0.0]
[1780524786311,85.05,65247.9,0.0,-1.0,0.0,0.0]
[1780524787319,85.05,65244.57,0.0,-1.0,0.0,0.0]
[1780524788326,85.05,65245.96,0.0,-1.0,0.0,0.0]
[1780524789333,85.05,65253.4,0.0,-1.0,0.0,0.0]
[1780524790340,85.05,65261.51,0.0,-1.0,0.0,0.0]
[1780524791347,85.05,65263.63,0.0,-1.0,0.0,0.0]
[1780524792354,85.05,65259.71,0.0,-1.0,0.0,0.0]
[1780524793361,85.05,65261.17,0.0,-1.0,0.0,0.0]
[1780524794368,85.05,65262.01,0.0,-1.0,0.0,0.0]
[1780524796382,85.05,65264.11,0.0,-1.0,0.0,0.0]
[1780524797389,85.05,65271.65,0.0,-1.0,0.0,0.0]
[1780524798396,85.05,65283.18,0.0,-1.0,0.0,0.0]
[1780524799403,85.05,65283.68,0.0,-1.0,0.0,0.0]
[1780524800410,85.05,65287.96,0.0,-1.0,0.0,0.0]
[1780524800872,85.05,65287.96,0.0,-1.0,0.0,0.0]
[1780524801417,85.05,65297.63,0.0,-1.0,0.0,0.0]
[1780524802425,85.05,65304.54,0.0,-1.0,0.0,0.0]
[1780524803432,85.05,65297.44,0.0,-1.0,0.0,0.0]
[1780524804248,85.05,65297.44,0.0,-1.0,0.0,0.0]
[1780524804439,85.05,65296.53,0.0,-1.0,0.0,0.0]
[1780524805446,85.05,65299.22,0.0,-1.0,0.0,0.0]
[1780524806453,85.05,65300.89,0.0,-1.0,0.0,0.0]
[1780524808470,85.05,65307.49,0.0,-1.0,0.0,0.0]
[1780524809477,85.05,65308.34,0.0,-1.0,0.0,0.0]
[1780524810487,85.05,65303.22,0.0,-1.0,0.0,0.0]
[1780524811492,85.05,65305.14,0.0,-1.0,0.0,0.0]
[1780524812499,85.05,65304.41,0.0,-1.0,0.0,0.0]
[1780524814513,85.05,65301.65,0.0,-1.0,0.0,0.0]
[1780524815520,85.05,65305.83,0.0,-1.0,0.0,0.0]
[1780524816527,85.05,65295.56,0.0,-1.0,0.0,0.0]
[1780524817534,85.05,65280.72,0.0,-1.0,0.0,0.0]
[1780524818541,85.05,65264.24,0.0,-1.0,0.0,0.0]
[1780524819548,85.05,65256.06,0.0,-1.0,0.0,0.0]
[1780524820555,85.05,65251.76,0.0,-1.0,0.0,0.0]
[1780524821563,85.05,65256.16,0.0,-1.0,0.0,0.0]
[1780524822570,85.05,65259.61,0.0,-1.0,0.0,0.0]
[1780524823577,85.05,65257.17,0.0,-1.0,0.0,0.0]
[1780524824584,85.05,65255.46,0.0,-1.0,0.0,0.0]
[1780524826599,85.05,65257.31,0.0,-1.0,0.0,0.0]
[1780524827605,85.05,65258.56,0.0,-1.0,0.0,0.0]
[1780524829619,85.05,65266.37,0.0,-1.0,0.0,0.0]
[1780524830630,85.05,65266.37,0.0,-1.0,0.0,0.0]
[1780524830670,85.05,65274.7,0.0,-1.0,0.0,0.0]
[1780524831634,85.05,65283.32,0.0,-1.0,0.0,0.0]
[1780524832642,85.05,65285.04,0.0,-1.0,0.0,0.0]
[1780524833649,85.05,65281.07,0.0,-1.0,0.0,0.0]
[1780524834199,85.05,65281.07,0.0,-1.0,0.0,0.0]
[1780524834656,85.05,65275.91,0.0,-1.0,0.0,0.0]
[1780524835663,85.05,65279.72,0.0,-1.0,0.0,0.0]
[1780524836670,85.05,65277.31,0.0,-1.0,0.0,0.0]
[1780524837679,85.05,65276.4,0.0,-1.0,0.0,0.0]
[1780524838685,85.05,65280.66,0.0,-1.0,0.0,0.0]
[1780524839697,85.05,65284.49,0.0,-1.0,0.0,0.0]
[1780524840703,85.05,65280.66,0.0,-1.0,0.0,0.0]
[1780524841710,85.05,65273.97,0.0,-1.0,0.0,0.0]
[1780524842723,85.05,65270.19,0.0,-1.0,0.0,0.0]
[1780524843729,85.05,65264.66,0.0,-1.0,0.0,0.0]
[1780524844736,85.05,65263.08,0.0,-1.0,0.0,0.0]
[1780524846750,85.05,65259.1,0.0,-1.0,0.0,0.0]
[1780524847765,85.05,65252.91,0.0,-1.0,0.0,0.0]
[1780524848771,85.05,65252.69,0.0,-1.0,0.0,0.0]
[1780524849778,85.05,65254.32,0.0,-1.0,0.0,0.0]
[1780524850785,85.05,65250.83,0.0,-1.0,0.0,0.0]
[1780524852639,85.05,65253.84,0.0,-1.0,0.0,0.0]
[1780524852799,85.05,65255.42,0.0,-1.0,0.0,0.0]
[1780524853806,85.05,65256.72,0.0,-1.0,0.0,0.0]
[1780524854814,85.05,65255.93,0.0,-1.0,0.0,0.0]
[1780524855846,85.05,65253.96,0.0,-1.0,0.0,0.0]
[1780524856857,85.05,65250.21,0.0,-1.0,0.0,0.0]
[1780524857864,85.05,65246.95,0.0,-1.0,0.0,0.0]
[1780524858871,85.05,65247.52,0.0,-1.0,0.0,0.0]
[1780524859878,85.05,65259.49,0.0,-1.0,0.0,0.0]
[1780524860885,85.05,65260.69,0.0,-1.0,0.0,0.0]
[1780524861891,85.05,65267.54,0.0,-1.0,0.0,0.0]
[1780524862899,85.05,65271.81,0.0,-1.0,0.0,0.0]
[1780524863906,85.05,65269.87,0.0,-1.0,0.0,0.0]
[1780524865920,85.05,65266.23,0.0,-1.0,0.0,0.0]
[1780524867591,85.05,65266.23,0.0,-1.0,0.0,0.0]
[1780524867736,85.05,65266.23,0.0,-1.0,0.0,0.0]
[1780524867737,85.05,65264.72,0.0,-1.0,0.0,0.0]
[1780524870494,85.05,65264.71,0.0,-1.0,0.0,0.0]
[1780524870736,85.05,65264.71,0.0,-1.0,0.0,0.0]
[1780524870837,85.05,65266.22,0.0,-1.0,0.0,0.0]
[1780524871963,85.05,65261.97,0.0,-1.0,0.0,0.0]
[1780524873098,85.05,65261.97,0.0,-1.0,0.0,0.0]
[1780524873235,85.05,65261.97,0.0,-1.0,0.0,0.0]
[1780524873265,85.05,65263.27,0.0,-1.0,0.0,0.0]
[1780524874761,85.05,65263.27,0.0,-1.0,0.0,0.0]
[1780524874798,85.05,65264.17,0.0,-1.0,0.0,0.0]
[1780524874868,85.05,65264.17,0.0,-1.0,0.0,0.0]
[1780524874988,85.05,65264.17,0.0,-1.0,0.0,0.0]
[1780524875020,85.05,65264.36,0.0,-1.0,0.0,0.0]
[1780524877001,85.05,65269.37,0.0,-1.0,0.0,0.0]
[1780524878437,85.05,65269.37,0.0,-1.0,0.0,0.0]
[1780524878493,85.05,65269.37,0.0,-1.0,0.0,0.0]
[1780524878526,85.05,65271.24,0.0,-1.0,0.0,0.0]
[1780524879021,85.05,65266.99,0.0,-1.0,0.0,0.0]
[1780524880025,85.05,65273.0,0.0,-1.0,0.0,0.0]
[1780524881031,85.05,65265.0,0.0,-1.0,0.0,0.0]
[1780524882047,85.05,65259.62,0.0,-1.0,0.0,0.0]
[1780524883053,85.05,65262.82,0.0,-1.0,0.0,0.0]
[1780524884063,85.05,65257.32,0.0,-1.0,0.0,0.0]
[1780524885078,85.05,65248.25,0.0,-1.0,0.0,0.0]
[1780524886084,85.05,65240.94,0.0,-1.0,0.0,0.0]
[1780524887092,85.05,65237.27,0.0,-1.0,0.0,0.0]
[1780524889113,85.05,65230.19,0.0,-1.0,0.0,0.0]
[1780524890120,85.05,65225.17,0.0,-1.0,0.0,0.0]
[1780524891139,85.05,65226.95,0.0,-1.0,0.0,0.0]
[1780524892145,85.05,65238.98,0.0,-1.0,0.0,0.0]
[1780524893152,85.05,65245.2,0.0,-1.0,0.0,0.0]
[1780524894159,85.05,65243.63,0.0,-1.0,0.0,0.0]
[1780524895166,85.05,65241.4,0.0,-1.0,0.0,0.0]
[1780524896173,85.05,65248.11,0.0,-1.0,0.0,0.0]
[1780524897194,85.05,65248.8,0.0,-1.0,0.0,0.0]
[1780524898192,85.05,65243.35,0.0,-1.0,0.0,0.0]
[1780524899418,85.05,65243.35,0.0,-1.0,0.0,0.0]
[1780524899510,85.05,65243.35,0.0,-1.0,0.0,0.0]
[1780524899611,85.05,65243.25,0.0,-1.0,0.0,0.0]
[1780524900789,85.05,65243.25,0.0,-1.0,0.0,0.0]
[1780524900206,85.05,65244.17,0.0,-1.0,0.0,0.0]
[1780524901259,85.05,65244.17,0.0,-1.0,0.0,0.0]
[1780524901295,85.05,65240.48,0.0,-1.0,0.0,0.0]
[1780524902233,85.05,65230.91,0.0,-1.0,0.0,0.0]
[1780524903248,85.05,65217.24,0.0,-1.0,0.0,0.0]
[1780524904254,85.05,65213.7,0.0,-1.0,0.0,0.0]
[1780524905261,85.05,65214.3,0.0,-1.0,0.0,0.0]
[1780524906268,85.05,65210.0,0.0,-1.0,0.0,0.0]
[1780524907276,85.05,65208.32,0.0,-1.0,0.0,0.0]
[1780524909294,85.05,65204.05,0.0,-1.0,0.0,0.0]
[1780524910305,85.05,65195.09,0.0,-1.0,0.0,0.0]
[1780524911309,85.05,65190.83,0.0,-1.0,0.0,0.0]
[1780524912316,85.05,65187.65,0.0,-1.0,0.0,0.0]
[1780524913323,85.05,65191.45,0.0,-1.0,0.0,0.0]
[1780524914333,85.05,65182.63,0.0,-1.0,0.0,0.0]
[1780524915340,85.05,65177.86,0.0,-1.0,0.0,0.0]
[1780524916112,85.05,65177.86,0.0,-1.0,0.0,0.0]
[1780524916744,85.05,65177.86,0.0,-1.0,0.0,0.0]
[1780524916840,85.05,65173.02,0.0,-1.0,0.0,0.0]
[1780524918361,85.05,65171.38,0.0,-1.0,0.0,0.0]
[1780524919282,85.05,65171.38,0.0,-1.0,0.0,0.0]
[1780524919508,85.05,65171.38,0.0,-1.0,0.0,0.0]
[1780524919601,85.05,65171.2,0.0,-1.0,0.0,0.0]
[1780524920375,85.05,65170.08,0.0,-1.0,0.0,0.0]
[1780524922389,85.05,65171.63,0.0,-1.0,0.0,0.0]
[1780524923396,85.05,65169.02,0.0,-1.0,0.0,0.0]
[1780524925410,85.05,65171.26,0.0,-1.0,0.0,0.0]
[1780524926417,85.05,65169.9,0.0,-1.0,0.0,0.0]
[1780524927429,85.05,65165.1,0.0,-1.0,0.0,0.0]
[1780524928436,85.05,65159.92,0.0,-1.0,0.0,0.0]
[1780524929410,85.05,65159.92,0.0,-1.0,0.0,0.0]
[1780524929442,85.05,65151.95,0.0,-1.0,0.0,0.0]
[1780524930453,85.05,65142.21,0.0,-1.0,0.0,0.0]
[1780524931459,85.05,65139.27,0.0,-1.0,0.0,0.0]
[1780524932466,85.05,65137.69,0.0,-1.0,0.0,0.0]
[1780524933189,85.05,65137.69,0.0,-1.0,0.0,0.0]
[1780524933481,85.05,65134.37,0.0,-1.0,0.0,0.0]
[1780524934499,85.05,65120.42,0.0,-1.0,0.0,0.0]
[1780524935514,85.05,65102.26,0.0,-1.0,0.0,0.0]
[1780524936038,85.05,65102.26,0.0,-1.0,0.0,0.0]
[1780524936951,85.05,65111.36,0.0,-1.0,0.0,0.0]
[1780524937529,85.05,65106.84,0.0,-1.0,0.0,0.0]
[1780524938020,85.05,65106.84,0.0,-1.0,0.0,0.0]
[1780524938537,85.05,65100.3,0.0,-1.0,0.0,0.0]
[1780524939133,85.05,65100.3,0.0,-1.0,0.0,0.0]
[1780524939543,85.05,65099.5,0.0,-1.0,0.0,0.0]
[1780524940550,85.05,65102.38,0.0,-1.0,0.0,0.0]
[1780524941557,85.05,65104.59,0.0,-1.0,0.0,0.0]
[1780524942047,85.05,65104.59,0.0,-1.0,0.0,0.0]
[1780524942293,85.05,65104.59,0.0,-1.0,0.0,0.0]
[1780524942564,85.05,65103.39,0.0,-1.0,0.0,0.0]
[1780524943741,85.05,65103.39,0.0,-1.0,0.0,0.0]
[1780524943854,85.05,65103.39,0.0,-1.0,0.0,0.0]
[1780524943949,85.05,65105.03,0.0,-1.0,0.0,0.0]
[1780524944172,85.05,65105.03,0.0,-1.0,0.0,0.0]
[1780524944425,85.05,65105.03,0.0,-1.0,0.0,0.0]
[1780524944578,85.05,65102.59,0.0,-1.0,0.0,0.0]
[1780524945585,85.05,65098.18,0.0,-1.0,0.0,0.0]
[1780524946242,85.05,65098.18,0.0,-1.0,0.0,0.0]
[1780524946282,85.05,65098.18,0.0,-1.0,0.0,0.0]
[1780524946592,85.05,65099.06,0.0,-1.0,0.0,0.0]
[1780524947599,85.05,65100.25,0.0,-1.0,0.0,0.0]
[1780524948606,85.05,65101.57,0.0,-1.0,0.0,0.0]
[1780524950238,85.05,65101.5,0.0,-1.0,0.0,0.0]
[1780524950624,85.05,65096.56,0.0,-1.0,0.0,0.0]
[1780524951631,85.05,65086.42,0.0,-1.0,0.0,0.0]
[1780524952467,85.05,65086.42,0.0,-1.0,0.0,0.0]
[1780524952638,85.05,65085.21,0.0,-1.0,0.0,0.0]
[1780524953645,85.05,65083.52,0.0,-1.0,0.0,0.0]
[1780524954236,85.05,65083.52,0.0,-1.0,0.0,0.0]
[1780524954676,85.05,65075.67,0.0,-1.0,0.0,0.0]
[1780524955312,85.05,65075.67,0.0,-1.0,0.0,0.0]
[1780524955683,85.05,65071.35,0.0,-1.0,0.0,0.0]
[1780524956690,85.05,65067.33,0.0,-1.0,0.0,0.0]
[1780524957697,85.05,65064.04,0.0,-1.0,0.0,0.0]
[1780524958237,85.05,65064.04,0.0,-1.0,0.0,0.0]
[1780524958358,85.05,65064.04,0.0,-1.0,0.0,0.0]
[1780524958704,85.05,65066.9,0.0,-1.0,0.0,0.0]
[1780524959711,85.05,65071.08,0.0,-1.0,0.0,0.0]
[1780524960246,85.05,65071.08,0.0,-1.0,0.0,0.0]
[1780524960328,85.05,65071.08,0.0,-1.0,0.0,0.0]
[1780524960718,85.05,65071.06,0.0,-1.0,0.0,0.0]
[1780524961492,85.05,65071.06,0.0,-1.0,0.0,0.0]
[1780524961776,85.05,65071.06,0.0,-1.0,0.0,0.0]
[1780524961862,85.05,65076.25,0.0,-1.0,0.0,0.0]
[1780524962756,85.05,65067.61,0.0,-1.0,0.0,0.0]
[1780524963728,85.05,65067.61,0.0,-1.0,0.0,0.0]
[1780524963770,85.05,65065.95,0.0,-1.0,0.0,0.0]
[1780524964774,85.05,65056.62,0.0,-1.0,0.0,0.0]
[1780524965782,85.05,65048.4,0.0,-1.0,0.0,0.0]
[1780524966796,85.05,65044.78,0.0,-1.0,0.0,0.0]
[1780524967680,85.05,65044.78,0.0,-1.0,0.0,0.0]
[1780524967800,85.05,65043.9,0.0,-1.0,0.0,0.0]
[1780524968507,85.05,65043.9,0.0,-1.0,0.0,0.0]
[1780524968806,85.05,65052.83,0.0,-1.0,0.0,0.0]
[1780524969814,85.05,65051.58,0.0,-1.0,0.0,0.0]
[1780524970821,85.05,65051.66,0.0,-1.0,0.0,0.0]
[1780524971831,85.05,65048.5,0.0,-1.0,0.0,0.0]
[1780524972223,85.05,65048.5,0.0,-1.0,0.0,0.0]
[1780524972836,85.05,65053.65,0.0,-1.0,0.0,0.0]
[1780524973843,85.05,65056.08,0.0,-1.0,0.0,0.0]
[1780524974858,85.05,65052.18,0.0,-1.0,0.0,0.0]
[1780524975866,85.05,65029.36,0.0,-1.0,0.0,0.0]
[1780524976794,85.05,65029.36,0.0,-1.0,0.0,0.0]
[1780524976905,85.05,65044.29,0.0,-1.0,0.0,0.0]
[1780524977892,85.05,65075.68,0.0,-1.0,0.0,0.0]
[1780524978898,85.05,65086.92,0.0,-1.0,0.0,0.0]
[1780524979905,85.05,65094.34,0.0,-1.0,0.0,0.0]
[1780524980579,85.05,65094.34,0.0,-1.0,0.0,0.0]
[1780524980912,85.05,65106.57,0.0,-1.0,0.0,0.0]
[1780524981790,85.05,65106.57,0.0,-1.0,0.0,0.0]
[1780524981936,85.05,65106.57,0.0,-1.0,0.0,0.0]
[1780524981966,85.05,65112.97,0.0,-1.0,0.0,0.0]
[1780524982926,85.05,65111.27,0.0,-1.0,0.0,0.0]
[1780524983493,85.05,65111.27,0.0,-1.0,0.0,0.0]
[1780524983539,85.05,65111.27,0.0,-1.0,0.0,0.0]
[1780524983940,85.05,65103.98,0.0,-1.0,0.0,0.0]
[1780524984948,85.05,65099.88,0.0,-1.0,0.0,0.0]
[1780524985953,85.05,65093.78,0.0,-1.0,0.0,0.0]
[1780524986960,85.05,65084.92,0.0,-1.0,0.0,0.0]
[1780524987968,85.05,65087.3,0.0,-1.0,0.0,0.0]
[1780524988975,85.05,65096.01,0.0,-1.0,0.0,0.0]
[1780524989982,85.05,65093.42,0.0,-1.0,0.0,0.0]
[1780524990990,85.05,65087.57,0.0,-1.0,0.0,0.0]
[1780524991997,85.05,65084.25,0.0,-1.0,0.0,0.0]
[1780524994011,85.05,65074.2,0.0,-1.0,0.0,0.0]
[1780524995018,85.05,65057.93,0.0,-1.0,0.0,0.0]
[1780524996025,85.05,65060.01,0.0,-1.0,0.0,0.0]
[1780524997041,85.05,65069.54,0.0,-1.0,0.0,0.0]
[1780524997525,85.05,65069.54,0.0,-1.0,0.0,0.0]
[1780524997734,85.05,65069.54,0.0,-1.0,0.0,0.0]
[1780524998047,85.05,65079.17,0.0,-1.0,0.0,0.0]
[1780524999055,85.05,65082.53,0.0,-1.0,0.0,0.0]
[1780525000061,85.05,65084.37,0.0,-1.0,0.0,0.0]
[1780525001068,85.05,65087.46,0.0,-1.0,0.0,0.0]
[1780525002091,85.05,65089.35,0.0,-1.0,0.0,0.0]
[1780525002756,85.05,65089.35,0.0,-1.0,0.0,0.0]
[1780525003087,85.05,65094.75,0.0,-1.0,0.0,0.0]
[1780525004094,85.05,65101.68,0.0,-1.0,0.0,0.0]
[1780525005101,85.05,65102.71,0.0,-1.0,0.0,0.0]
[1780525006108,85.05,65104.53,0.0,-1.0,0.0,0.0]
[1780525007522,85.05,65104.53,0.0,-1.0,0.0,0.0]
[1780525007572,85.05,65106.68,0.0,-1.0,0.0,0.0]
[1780525008208,85.05,65106.68,0.0,-1.0,0.0,0.0]
[1780525008303,85.05,65112.68,0.0,-1.0,0.0,0.0]
[1780525009129,85.05,65119.21,0.0,-1.0,0.0,0.0]
[1780525010136,85.05,65115.85,0.0,-1.0,0.0,0.0]
[1780525011143,85.05,65113.04,0.0,-1.0,0.0,0.0]
[1780525012150,85.05,65110.19,0.0,-1.0,0.0,0.0]
[1780525013157,85.05,65107.59,0.0,-1.0,0.0,0.0]
[1780525014164,85.05,65108.66,0.0,-1.0,0.0,0.0]
[1780525015171,85.05,65114.25,0.0,-1.0,0.0,0.0]
[1780525016178,85.05,65114.74,0.0,-1.0,0.0,0.0]
[1780525017185,85.05,65114.17,0.0,-1.0,0.0,0.0]
[1780525018192,85.05,65113.06,0.0,-1.0,0.0,0.0]
[1780525019199,85.05,65110.3,0.0,-1.0,0.0,0.0]
[1780525020206,85.05,65108.76,0.0,-1.0,0.0,0.0]
[1780525021215,85.05,65101.8,0.0,-1.0,0.0,0.0]
[1780525022221,85.05,65091.75,0.0,-1.0,0.0,0.0]
[1780525023343,85.05,65096.92,0.0,-1.0,0.0,0.0]
[1780525024268,85.05,65113.89,0.0,-1.0,0.0,0.0]
[1780525025275,85.05,65121.64,0.0,-1.0,0.0,0.0]
[1780525026282,85.05,65115.14,0.0,-1.0,0.0,0.0]
[1780525027658,85.05,65107.85,0.0,-1.0,0.0,0.0]
[1780525028296,85.05,65106.58,0.0,-1.0,0.0,0.0]
[1780525029303,85.05,65107.4,0.0,-1.0,0.0,0.0]
[1780525030310,85.05,65103.42,0.0,-1.0,0.0,0.0]
[1780525031317,85.05,65094.83,0.0,-1.0,0.0,0.0]
[1780525032324,85.05,65087.85,0.0,-1.0,0.0,0.0]
[1780525033331,85.05,65086.4,0.0,-1.0,0.0,0.0]
[1780525034338,85.05,65081.53,0.0,-1.0,0.0,0.0]
[1780525035345,85.05,65081.19,0.0,-1.0,0.0,0.0]
[1780525036353,85.05,65087.56,0.0,-1.0,0.0,0.0]
[1780525037360,85.05,65082.72,0.0,-1.0,0.0,0.0]
[1780525038375,85.05,65073.72,0.0,-1.0,0.0,0.0]
[1780525039380,85.05,65064.53,0.0,-1.0,0.0,0.0]
[1780525040387,85.05,65061.23,0.0,-1.0,0.0,0.0]
[1780525041394,85.05,65069.5,0.0,-1.0,0.0,0.0]
[1780525042404,85.05,65079.33,0.0,-1.0,0.0,0.0]
[1780525043412,85.05,65080.4,0.0,-1.0,0.0,0.0]
[1780525044456,85.05,65088.64,0.0,-1.0,0.0,0.0]
[1780525045433,85.05,65103.01,0.0,-1.0,0.0,0.0]
[1780525046435,85.05,65108.0,0.0,-1.0,0.0,0.0]
[1780525047457,85.05,65111.76,0.0,-1.0,0.0,0.0]
[1780525048463,85.05,65114.21,0.0,-1.0,0.0,0.0]
[1780525049472,85.05,65111.27,0.0,-1.0,0.0,0.0]
[1780525050478,85.05,65114.82,0.0,-1.0,0.0,0.0]
[1780525051485,85.05,65113.29,0.0,-1.0,0.0,0.0]
[1780525052492,85.05,65112.17,0.0,-1.0,0.0,0.0]
[1780525053499,85.05,65118.52,0.0,-1.0,0.0,0.0]
[1780525054371,85.05,65118.52,0.0,-1.0,0.0,0.0]
[1780525054514,85.05,65124.71,0.0,-1.0,0.0,0.0]
[1780525055520,85.05,65131.02,0.0,-1.0,0.0,0.0]
[1780525056530,85.05,65126.53,0.0,-1.0,0.0,0.0]
[1780525057229,85.05,65126.53,0.0,-1.0,0.0,0.0]
[1780525057537,85.05,65127.21,0.0,-1.0,0.0,0.0]
[1780525058319,85.05,65127.21,0.0,-1.0,0.0,0.0]
[1780525058544,85.05,65130.87,0.0,-1.0,0.0,0.0]
[1780525059551,85.05,65134.71,0.0,-1.0,0.0,0.0]
[1780525060558,85.05,65137.8,0.0,-1.0,0.0,0.0]
[1780525061237,85.05,65137.8,0.0,-1.0,0.0,0.0]
[1780525061449,85.05,65137.8,0.0,-1.0,0.0,0.0]
[1780525061565,85.05,65140.5,0.0,-1.0,0.0,0.0]
[1780525062572,85.05,65138.27,0.0,-1.0,0.0,0.0]
[1780525063370,85.05,65138.27,0.0,-1.0,0.0,0.0]
[1780525063889,85.05,65138.27,0.0,-1.0,0.0,0.0]
[1780525063923,85.05,65134.89,0.0,-1.0,0.0,0.0]
[1780525064586,85.05,65133.54,0.0,-1.0,0.0,0.0]
[1780525065593,85.05,65134.39,0.0,-1.0,0.0,0.0]
[1780525066600,85.05,65135.09,0.0,-1.0,0.0,0.0]
[1780525067236,85.05,65135.09,0.0,-1.0,0.0,0.0]
[1780525067315,85.05,65135.09,0.0,-1.0,0.0,0.0]
[1780525067606,85.05,65137.0,0.0,-1.0,0.0,0.0]
[1780525068614,85.05,65137.95,0.0,-1.0,0.0,0.0]
[1780525069236,85.05,65137.95,0.0,-1.0,0.0,0.0]
[1780525069330,85.05,65137.95,0.0,-1.0,0.0,0.0]
[1780525069829,85.05,65138.3,0.0,-1.0,0.0,0.0]
[1780525070550,85.05,65138.3,0.0,-1.0,0.0,0.0]
[1780525070735,85.05,65138.3,0.0,-1.0,0.0,0.0]
[1780525070825,85.05,65135.89,0.0,-1.0,0.0,0.0]
[1780525071635,85.05,65134.21,0.0,-1.0,0.0,0.0]
[1780525072642,85.05,65130.14,0.0,-1.0,0.0,0.0]
[1780525073236,85.05,65130.14,0.0,-1.0,0.0,0.0]
[1780525073341,85.05,65130.14,0.0,-1.0,0.0,0.0]
[1780525073649,85.05,65128.07,0.0,-1.0,0.0,0.0]
[1780525074828,85.05,65128.07,0.0,-1.0,0.0,0.0]
[1780525074865,85.05,65128.07,0.0,-1.0,0.0,0.0]
[1780525074966,85.05,65131.93,0.0,-1.0,0.0,0.0]
[1780525075237,85.05,65131.93,0.0,-1.0,0.0,0.0]
[1780525075790,85.05,65136.64,0.0,-1.0,0.0,0.0]
[1780525076671,85.05,65135.73,0.0,-1.0,0.0,0.0]
[1780525077235,85.05,65135.73,0.0,-1.0,0.0,0.0]
[1780525077257,85.05,65135.73,0.0,-1.0,0.0,0.0]
[1780525077678,85.05,65133.57,0.0,-1.0,0.0,0.0]
[1780525078685,85.05,65133.1,0.0,-1.0,0.0,0.0]
[1780525079236,85.05,65133.1,0.0,-1.0,0.0,0.0]
[1780525079374,85.05,65133.1,0.0,-1.0,0.0,0.0]
[1780525080187,85.05,65133.1,0.0,-1.0,0.0,0.0]
[1780525079692,85.05,65132.96,0.0,-1.0,0.0,0.0]
[1780525081085,85.05,65132.96,0.0,-1.0,0.0,0.0]
[1780525081187,85.05,65132.07,0.0,-1.0,0.0,0.0]
[1780525081724,85.05,65132.8,0.0,-1.0,0.0,0.0]
[1780525082236,85.05,65132.8,0.0,-1.0,0.0,0.0]
[1780525082724,85.05,65136.95,0.0,-1.0,0.0,0.0]
[1780525083532,85.05,65136.95,0.0,-1.0,0.0,0.0]
[1780525083564,85.05,65136.95,0.0,-1.0,0.0,0.0]
[1780525083735,85.05,65136.95,0.0,-1.0,0.0,0.0]
[1780525083782,85.05,65136.95,0.0,-1.0,0.0,0.0]
[1780525083861,85.05,65139.54,0.0,-1.0,0.0,0.0]
[1780525086752,85.05,65134.84,0.0,-1.0,0.0,0.0]
[1780525087235,85.05,65134.84,0.0,-1.0,0.0,0.0]
[1780525087280,85.05,65134.84,0.0,-1.0,0.0,0.0]
[1780525087759,85.05,65136.21,0.0,-1.0,0.0,0.0]
[1780525088916,85.05,65136.21,0.0,-1.0,0.0,0.0]
[1780525089161,85.05,65136.73,0.0,-1.0,0.0,0.0]
[1780525089237,85.05,65136.73,0.0,-1.0,0.0,0.0]
[1780525089326,85.05,65136.73,0.0,-1.0,0.0,0.0]
[1780525089773,85.05,65137.53,0.0,-1.0,0.0,0.0]
[1780525090633,85.05,65137.53,0.0,-1.0,0.0,0.0]
[1780525090903,85.05,65137.53,0.0,-1.0,0.0,0.0]
[1780525090977,85.05,65145.45,0.0,-1.0,0.0,0.0]
[1780525091787,85.05,65153.0,0.0,-1.0,0.0,0.0]
[1780525092636,85.05,65153.0,0.0,-1.0,0.0,0.0]
[1780525092666,85.05,65153.0,0.0,-1.0,0.0,0.0]
[1780525092794,85.05,65157.59,0.0,-1.0,0.0,0.0]
[1780525093801,85.05,65163.8,0.0,-1.0,0.0,0.0]
[1780525094808,85.05,65166.6,0.0,-1.0,0.0,0.0]
[1780525095815,85.05,65166.98,0.0,-1.0,0.0,0.0]
[1780525097829,85.05,65173.39,0.0,-1.0,0.0,0.0]
[1780525098836,85.05,65179.28,0.0,-1.0,0.0,0.0]
[1780525099843,85.05,65181.83,0.0,-1.0,0.0,0.0]
[1780525101233,85.05,65181.83,0.0,-1.0,0.0,0.0]
[1780525100850,85.05,65182.23,0.0,-1.0,0.0,0.0]
[1780525101857,85.05,65185.61,0.0,-1.0,0.0,0.0]
[1780525103239,85.05,65191.31,0.0,-1.0,0.0,0.0]
[1780525103871,85.05,65192.79,0.0,-1.0,0.0,0.0]
[1780525106216,85.05,65192.89,0.0,-1.0,0.0,0.0]
[1780525105886,85.05,65191.79,0.0,-1.0,0.0,0.0]
[1780525107240,85.05,65191.79,0.0,-1.0,0.0,0.0]
[1780525106891,85.05,65192.3,0.0,-1.0,0.0,0.0]
[1780525107511,85.05,65192.3,0.0,-1.0,0.0,0.0]
[1780525107899,85.05,65193.82,0.0,-1.0,0.0,0.0]
[1780525108906,85.05,65194.65,0.0,-1.0,0.0,0.0]
[1780525109280,85.05,65194.65,0.0,-1.0,0.0,0.0]
[1780525109489,85.05,65194.65,0.0,-1.0,0.0,0.0]
[1780525109912,85.05,65196.71,0.0,-1.0,0.0,0.0]
[1780525111434,85.05,65196.68,0.0,-1.0,0.0,0.0]
[1780525111927,85.05,65201.77,0.0,-1.0,0.0,0.0]
[1780525113948,85.05,65200.17,0.0,-1.0,0.0,0.0]
[1780525114521,85.05,65200.17,0.0,-1.0,0.0,0.0]
[1780525114636,85.05,65200.17,0.0,-1.0,0.0,0.0]
[1780525114953,85.05,65191.87,0.0,-1.0,0.0,0.0]
[1780525115960,85.05,65191.28,0.0,-1.0,0.0,0.0]
[1780525116967,85.05,65192.3,0.0,-1.0,0.0,0.0]
[1780525117974,85.05,65193.59,0.0,-1.0,0.0,0.0]
[1780525118981,85.05,65188.03,0.0,-1.0,0.0,0.0]
[1780525119988,85.05,65186.63,0.0,-1.0,0.0,0.0]
[1780525120994,85.05,65182.92,0.0,-1.0,0.0,0.0]
[1780525122007,85.05,65184.87,0.0,-1.0,0.0,0.0]
[1780525123013,85.05,65177.83,0.0,-1.0,0.0,0.0]
[1780525124020,85.05,65169.55,0.0,-1.0,0.0,0.0]
[1780525125027,85.05,65167.41,0.0,-1.0,0.0,0.0]
[1780525126034,85.05,65162.24,0.0,-1.0,0.0,0.0]
[1780525127041,85.05,65157.17,0.0,-1.0,0.0,0.0]
[1780525128048,85.05,65158.25,0.0,-1.0,0.0,0.0]
[1780525129055,85.05,65157.72,0.0,-1.0,0.0,0.0]
[1780525130062,85.05,65154.34,0.0,-1.0,0.0,0.0]
[1780525131069,85.05,65159.89,0.0,-1.0,0.0,0.0]
[1780525132076,85.05,65165.45,0.0,-1.0,0.0,0.0]
[1780525133083,85.05,65161.39,0.0,-1.0,0.0,0.0]
[1780525134177,85.05,65158.09,0.0,-1.0,0.0,0.0]
[1780525135098,85.05,65155.95,0.0,-1.0,0.0,0.0]
[1780525136105,85.05,65159.29,0.0,-1.0,0.0,0.0]
[1780525137112,85.05,65157.95,0.0,-1.0,0.0,0.0]
[1780525138119,85.05,65157.35,0.0,-1.0,0.0,0.0]
[1780525139126,85.05,65156.78,0.0,-1.0,0.0,0.0]
[1780525140133,85.05,65152.4,0.0,-1.0,0.0,0.0]
[1780525141140,85.05,65153.63,0.0,-1.0,0.0,0.0]
[1780525142147,85.05,65152.78,0.0,-1.0,0.0,0.0]
[1780525143154,85.05,65156.11,0.0,-1.0,0.0,0.0]
[1780525144161,85.05,65160.64,0.0,-1.0,0.0,0.0]
[1780525145168,85.05,65158.05,0.0,-1.0,0.0,0.0]
[1780525146175,85.05,65155.67,0.0,-1.0,0.0,0.0]
[1780525146897,85.05,65155.67,0.0,-1.0,0.0,0.0]
[1780525146997,85.05,65155.67,0.0,-1.0,0.0,0.0]
[1780525147182,85.05,65154.19,0.0,-1.0,0.0,0.0]
[1780525148189,85.05,65153.6,0.0,-1.0,0.0,0.0]
[1780525149196,85.05,65150.2,0.0,-1.0,0.0,0.0]
[1780525150203,85.05,65147.77,0.0,-1.0,0.0,0.0]
[1780525151219,85.05,65139.83,0.0,-1.0,0.0,0.0]
[1780525152224,85.05,65132.59,0.0,-1.0,0.0,0.0]
[1780525152314,85.05,65132.59,0.0,-1.0,0.0,0.0]
[1780525153231,85.05,65130.77,0.0,-1.0,0.0,0.0]
[1780525155135,85.05,65130.58,0.0,-1.0,0.0,0.0]
[1780525155246,85.05,65135.88,0.0,-1.0,0.0,0.0]
[1780525156252,85.05,65140.53,0.0,-1.0,0.0,0.0]
[1780525157268,85.05,65144.4,0.0,-1.0,0.0,0.0]
[1780525158269,85.05,65147.46,0.0,-1.0,0.0,0.0]
[1780525159276,85.05,65148.13,0.0,-1.0,0.0,0.0]
[1780525160283,85.05,65148.86,0.0,-1.0,0.0,0.0]
[1780525162335,85.05,65150.04,0.0,-1.0,0.0,0.0]
[1780525163343,85.05,65153.2,0.0,-1.0,0.0,0.0]
[1780525164544,85.05,65153.2,0.0,-1.0,0.0,0.0]
[1780525164735,85.05,65153.2,0.0,-1.0,0.0,0.0]
[1780525164757,85.05,65154.85,0.0,-1.0,0.0,0.0]
[1780525165357,85.05,65156.31,0.0,-1.0,0.0,0.0]
[1780525166364,85.05,65154.99,0.0,-1.0,0.0,0.0]
[1780525167371,85.05,65156.83,0.0,-1.0,0.0,0.0]
[1780525168378,85.05,65156.5,0.0,-1.0,0.0,0.0]
[1780525169385,85.05,65152.99,0.0,-1.0,0.0,0.0]
[1780525170392,85.05,65152.01,0.0,-1.0,0.0,0.0]
[1780525172768,85.05,65151.37,0.0,-1.0,0.0,0.0]
[1780525173002,85.05,65151.37,0.0,-1.0,0.0,0.0]
[1780525173413,85.05,65145.81,0.0,-1.0,0.0,0.0]
[1780525174420,85.05,65141.57,0.0,-1.0,0.0,0.0]
[1780525175427,85.05,65136.33,0.0,-1.0,0.0,0.0]
[1780525176434,85.05,65137.21,0.0,-1.0,0.0,0.0]
[1780525177442,85.05,65143.06,0.0,-1.0,0.0,0.0]
[1780525178448,85.05,65149.5,0.0,-1.0,0.0,0.0]
[1780525179455,85.05,65150.25,0.0,-1.0,0.0,0.0]
[1780525180467,85.05,65148.06,0.0,-1.0,0.0,0.0]
[1780525182341,85.05,65148.06,0.0,-1.0,0.0,0.0]
[1780525181474,85.05,65148.84,0.0,-1.0,0.0,0.0]
[1780525182493,85.05,65148.84,0.0,-1.0,0.0,0.0]
[1780525182590,85.05,65152.55,0.0,-1.0,0.0,0.0]
[1780525183488,85.05,65149.15,0.0,-1.0,0.0,0.0]
[1780525184495,85.05,65144.06,0.0,-1.0,0.0,0.0]
[1780525185478,85.05,65144.06,0.0,-1.0,0.0,0.0]
[1780525185500,85.05,65144.06,0.0,-1.0,0.0,0.0]
[1780525186354,85.05,65143.21,0.0,-1.0,0.0,0.0]
[1780525186509,85.05,65141.85,0.0,-1.0,0.0,0.0]
[1780525187516,85.05,65141.07,0.0,-1.0,0.0,0.0]
[1780525188523,85.05,65140.57,0.0,-1.0,0.0,0.0]
[1780525189530,85.05,65145.24,0.0,-1.0,0.0,0.0]
[1780525190536,85.05,65148.69,0.0,-1.0,0.0,0.0]
[1780525191544,85.05,65158.56,0.0,-1.0,0.0,0.0]
[1780525192551,85.05,65166.49,0.0,-1.0,0.0,0.0]
[1780525193558,85.05,65169.48,0.0,-1.0,0.0,0.0]
[1780525194565,85.05,65168.21,0.0,-1.0,0.0,0.0]
[1780525195573,85.05,65172.35,0.0,-1.0,0.0,0.0]
[1780525196579,85.05,65173.62,0.0,-1.0,0.0,0.0]
[1780525197586,85.05,65172.02,0.0,-1.0,0.0,0.0]
[1780525198593,85.05,65172.89,0.0,-1.0,0.0,0.0]
[1780525199600,85.05,65174.77,0.0,-1.0,0.0,0.0]
[1780525200609,85.05,65177.94,0.0,-1.0,0.0,0.0]
[1780525201616,85.05,65177.31,0.0,-1.0,0.0,0.0]
[1780525202623,85.05,65175.65,0.0,-1.0,0.0,0.0]
[1780525203630,85.05,65173.56,0.0,-1.0,0.0,0.0]
[1780525204637,85.05,65175.68,0.0,-1.0,0.0,0.0]
[1780525205644,85.05,65174.69,0.0,-1.0,0.0,0.0]
[1780525206651,85.05,65173.36,0.0,-1.0,0.0,0.0]
[1780525207874,85.05,65173.36,0.0,-1.0,0.0,0.0]
[1780525207992,85.05,65173.36,0.0,-1.0,0.0,0.0]
[1780525208049,85.05,65171.88,0.0,-1.0,0.0,0.0]
[1780525208665,85.05,65174.66,0.0,-1.0,0.0,0.0]
[1780525209672,85.05,65176.38,0.0,-1.0,0.0,0.0]
[1780525210679,85.05,65181.15,0.0,-1.0,0.0,0.0]
[1780525211686,85.05,65182.57,0.0,-1.0,0.0,0.0]
[1780525212693,85.05,65181.62,0.0,-1.0,0.0,0.0]
[1780525213527,85.05,65181.62,0.0,-1.0,0.0,0.0]
[1780525213737,85.05,65181.62,0.0,-1.0,0.0,0.0]
[1780525213839,85.05,65180.7,0.0,-1.0,0.0,0.0]
[1780525214707,85.05,65182.61,0.0,-1.0,0.0,0.0]
[1780525215714,85.05,65178.6,0.0,-1.0,0.0,0.0]
[1780525216721,85.05,65174.69,0.0,-1.0,0.0,0.0]
[1780525217728,85.05,65173.57,0.0,-1.0,0.0,0.0]
[1780525218735,85.05,65180.01,0.0,-1.0,0.0,0.0]
[1780525219742,85.05,65186.41,0.0,-1.0,0.0,0.0]
[1780525220749,85.05,65187.72,0.0,-1.0,0.0,0.0]
[1780525221756,85.05,65188.75,0.0,-1.0,0.0,0.0]
[1780525223138,85.05,65188.75,0.0,-1.0,0.0,0.0]
[1780525223150,85.05,65177.41,0.0,-1.0,0.0,0.0]
[1780525223786,85.05,65159.18,0.0,-1.0,0.0,0.0]
[1780525224792,85.05,65161.83,0.0,-1.0,0.0,0.0]
[1780525226286,85.05,65161.83,0.0,-1.0,0.0,0.0]
[1780525226387,85.05,65162.38,0.0,-1.0,0.0,0.0]
[1780525226806,85.05,65162.9,0.0,-1.0,0.0,0.0]
[1780525227814,85.05,65161.8,0.0,-1.0,0.0,0.0]
[1780525229829,85.05,65159.25,0.0,-1.0,0.0,0.0]
[1780525230836,85.05,65159.64,0.0,-1.0,0.0,0.0]
[1780525231843,85.05,65159.24,0.0,-1.0,0.0,0.0]
[1780525232850,85.05,65156.15,0.0,-1.0,0.0,0.0]
[1780525234864,85.05,65155.66,0.0,-1.0,0.0,0.0]
[1780525235871,85.05,65154.33,0.0,-1.0,0.0,0.0]
[1780525236878,85.05,65154.91,0.0,-1.0,0.0,0.0]
[1780525237884,85.05,65154.91,0.0,-1.0,0.0,0.0]
[1780525237999,85.05,65154.91,0.0,-1.0,0.0,0.0]
[1780525238002,85.05,65154.27,0.0,-1.0,0.0,0.0]
[1780525238892,85.05,65153.95,0.0,-1.0,0.0,0.0]
[1780525239899,85.05,65151.41,0.0,-1.0,0.0,0.0]
[1780525240907,85.05,65152.54,0.0,-1.0,0.0,0.0]
[1780525241913,85.05,65153.61,0.0,-1.0,0.0,0.0]
[1780525242532,85.05,65153.61,0.0,-1.0,0.0,0.0]
[1780525242740,85.05,65153.61,0.0,-1.0,0.0,0.0]
[1780525242920,85.05,65152.39,0.0,-1.0,0.0,0.0]
[1780525243940,85.05,65151.33,0.0,-1.0,0.0,0.0]
[1780525244940,85.05,65156.63,0.0,-1.0,0.0,0.0]
[1780525245947,85.05,65162.12,0.0,-1.0,0.0,0.0]
[1780525246954,85.05,65171.58,0.0,-1.0,0.0,0.0]
[1780525247961,85.05,65169.91,0.0,-1.0,0.0,0.0]
[1780525248968,85.05,65163.71,0.0,-1.0,0.0,0.0]
[1780525249975,85.05,65156.95,0.0,-1.0,0.0,0.0]
[1780525250982,85.05,65154.3,0.0,-1.0,0.0,0.0]
[1780525252440,85.05,65153.45,0.0,-1.0,0.0,0.0]
[1780525254003,85.05,65148.51,0.0,-1.0,0.0,0.0]
[1780525255014,85.05,65138.37,0.0,-1.0,0.0,0.0]
[1780525256023,85.05,65131.17,0.0,-1.0,0.0,0.0]
[1780525257029,85.05,65132.85,0.0,-1.0,0.0,0.0]
[1780525258036,85.05,65135.05,0.0,-1.0,0.0,0.0]
[1780525259043,85.05,65139.77,0.0,-1.0,0.0,0.0]
[1780525260064,85.05,65138.93,0.0,-1.0,0.0,0.0]
[1780525261059,85.05,65136.61,0.0,-1.0,0.0,0.0]
[1780525262078,85.05,65129.21,0.0,-1.0,0.0,0.0]
[1780525263082,85.05,65124.62,0.0,-1.0,0.0,0.0]
[1780525264089,85.05,65120.09,0.0,-1.0,0.0,0.0]
[1780525265096,85.05,65116.15,0.0,-1.0,0.0,0.0]
[1780525266103,85.05,65113.74,0.0,-1.0,0.0,0.0]
[1780525267017,85.05,65113.74,0.0,-1.0,0.0,0.0]
[1780525267110,85.05,65106.0,0.0,-1.0,0.0,0.0]
[1780525268117,85.05,65103.22,0.0,-1.0,0.0,0.0]
[1780525269124,85.05,65101.82,0.0,-1.0,0.0,0.0]
[1780525269637,85.05,65101.82,0.0,-1.0,0.0,0.0]
[1780525270296,85.05,65101.82,0.0,-1.0,0.0,0.0]
[1780525270319,85.05,65095.76,0.0,-1.0,0.0,0.0]
[1780525271412,85.05,65095.76,0.0,-1.0,0.0,0.0]
[1780525271428,85.05,65083.58,0.0,-1.0,0.0,0.0]
[1780525272371,85.05,65083.58,0.0,-1.0,0.0,0.0]
[1780525272417,85.05,65085.83,0.0,-1.0,0.0,0.0]
[1780525273164,85.05,65084.45,0.0,-1.0,0.0,0.0]
[1780525274182,85.05,65084.45,0.0,-1.0,0.0,0.0]
[1780525274258,85.05,65082.97,0.0,-1.0,0.0,0.0]
[1780525275178,85.05,65079.0,0.0,-1.0,0.0,0.0]
[1780525276190,85.05,65074.59,0.0,-1.0,0.0,0.0]
[1780525276769,85.05,65074.59,0.0,-1.0,0.0,0.0]
[1780525276994,85.05,65074.59,0.0,-1.0,0.0,0.0]
[1780525277210,85.05,65058.69,0.0,-1.0,0.0,0.0]
[1780525278395,85.05,65058.69,0.0,-1.0,0.0,0.0]
[1780525278420,85.05,65040.79,0.0,-1.0,0.0,0.0]
[1780525279212,85.05,65014.78,0.0,-1.0,0.0,0.0]
[1780525280221,85.05,65004.85,0.0,-1.0,0.0,0.0]
[1780525281541,85.05,65004.85,0.0,-1.0,0.0,0.0]
[1780525281231,85.05,65003.25,0.0,-1.0,0.0,0.0]
[1780525282238,85.05,65005.52,0.0,-1.0,0.0,0.0]
[1780525282880,85.05,65005.52,0.0,-1.0,0.0,0.0]
[1780525283245,85.05,65006.39,0.0,-1.0,0.0,0.0]
[1780525284254,85.05,65011.39,0.0,-1.0,0.0,0.0]
[1780525285261,85.05,65018.94,0.0,-1.0,0.0,0.0]
[1780525286269,85.05,65020.81,0.0,-1.0,0.0,0.0]
[1780525287275,85.05,65012.73,0.0,-1.0,0.0,0.0]
[1780525288283,85.05,65010.97,0.0,-1.0,0.0,0.0]
[1780525289290,85.05,65007.23,0.0,-1.0,0.0,0.0]
[1780525290296,85.05,65005.03,0.0,-1.0,0.0,0.0]
[1780525291304,85.05,65001.21,0.0,-1.0,0.0,0.0]
[1780525292312,85.05,65004.97,0.0,-1.0,0.0,0.0]
[1780525293320,85.05,65012.08,0.0,-1.0,0.0,0.0]
[1780525294332,85.05,65008.32,0.0,-1.0,0.0,0.0]
[1780525295335,85.05,65010.42,0.0,-1.0,0.0,0.0]
[1780525296346,85.05,64989.75,0.0,-1.0,0.0,0.0]
[1780525297357,85.05,64964.83,0.0,-1.0,0.0,0.0]
[1780525298373,85.05,64953.5,0.0,-1.0,0.0,0.0]
[1780525299277,85.05,64953.5,0.0,-1.0,0.0,0.0]
[1780525299375,85.05,64951.95,0.0,-1.0,0.0,0.0]
[1780525300382,85.05,64968.82,0.0,-1.0,0.0,0.0]
[1780525301389,85.05,64966.01,0.0,-1.0,0.0,0.0]
[1780525302397,85.05,64973.58,0.0,-1.0,0.0,0.0]
[1780525302966,85.05,64973.58,0.0,-1.0,0.0,0.0]
[1780525303403,85.05,64978.42,0.0,-1.0,0.0,0.0]
[1780525305429,85.05,64972.43,0.0,-1.0,0.0,0.0]
[1780525306436,85.05,64971.15,0.0,-1.0,0.0,0.0]
[1780525307443,85.05,64979.35,0.0,-1.0,0.0,0.0]
[1780525308450,85.05,64988.28,0.0,-1.0,0.0,0.0]
[1780525309499,85.05,65003.79,0.0,-1.0,0.0,0.0]
[1780525310487,85.05,65003.43,0.0,-1.0,0.0,0.0]
[1780525311486,85.05,64999.59,0.0,-1.0,0.0,0.0]
[1780525312493,85.05,65004.65,0.0,-1.0,0.0,0.0]
[1780525313507,85.05,65005.56,0.0,-1.0,0.0,0.0]
[1780525314510,85.05,65000.05,0.0,-1.0,0.0,0.0]
[1780525315517,85.05,65009.44,0.0,-1.0,0.0,0.0]
[1780525316524,85.05,65016.46,0.0,-1.0,0.0,0.0]
[1780525317531,85.05,65019.01,0.0,-1.0,0.0,0.0]
[1780525320552,85.05,65017.07,0.0,-1.0,0.0,0.0]
[1780525321559,85.05,65022.61,0.0,-1.0,0.0,0.0]
[1780525322566,85.05,65025.42,0.0,-1.0,0.0,0.0]
[1780525324589,85.05,65015.26,0.0,-1.0,0.0,0.0]
[1780525325594,85.05,65013.9,0.0,-1.0,0.0,0.0]
[1780525326600,85.05,64992.3,0.0,-1.0,0.0,0.0]
[1780525327607,85.05,64982.99,0.0,-1.0,0.0,0.0]
[1780525328652,85.05,64978.2,0.0,-1.0,0.0,0.0]
[1780525329634,85.05,64973.48,0.0,-1.0,0.0,0.0]
[1780525331647,85.05,64976.33,0.0,-1.0,0.0,0.0]
[1780525332939,85.05,64974.57,0.0,-1.0,0.0,0.0]
[1780525333664,85.05,64972.81,0.0,-1.0,0.0,0.0]
[1780525334671,85.05,64982.33,0.0,-1.0,0.0,0.0]
[1780525335688,85.05,64985.95,0.0,-1.0,0.0,0.0]
[1780525336695,85.05,64983.61,0.0,-1.0,0.0,0.0]
[1780525338709,85.05,64984.94,0.0,-1.0,0.0,0.0]
[1780525339716,85.05,64980.52,0.0,-1.0,0.0,0.0]
[1780525340723,85.05,64977.08,0.0,-1.0,0.0,0.0]
[1780525341730,85.05,64975.17,0.0,-1.0,0.0,0.0]
[1780525343744,85.05,64969.24,0.0,-1.0,0.0,0.0]
[1780525344751,85.05,64956.34,0.0,-1.0,0.0,0.0]
[1780525345759,85.05,64947.16,0.0,-1.0,0.0,0.0]
[1780525346766,85.05,64935.25,0.0,-1.0,0.0,0.0]
[1780525347773,85.05,64939.33,0.0,-1.0,0.0,0.0]
[1780525348788,85.05,64945.46,0.0,-1.0,0.0,0.0]
[1780525349794,85.05,64953.37,0.0,-1.0,0.0,0.0]
[1780525350801,85.05,64959.46,0.0,-1.0,0.0,0.0]
[1780525351808,85.05,64959.34,0.0,-1.0,0.0,0.0]
[1780525352815,85.05,64960.15,0.0,-1.0,0.0,0.0]
[1780525353822,85.05,64954.43,0.0,-1.0,0.0,0.0]
[1780525354829,85.05,64949.1,0.0,-1.0,0.0,0.0]
[1780525355836,85.05,64949.44,0.0,-1.0,0.0,0.0]
[1780525357850,85.05,64953.04,0.0,-1.0,0.0,0.0]
[1780525358858,85.05,64955.87,0.0,-1.0,0.0,0.0]
[1780525359865,85.05,64957.09,0.0,-1.0,0.0,0.0]
[1780525360872,85.05,64962.25,0.0,-1.0,0.0,0.0]
[1780525361879,85.05,64961.58,0.0,-1.0,0.0,0.0]
[1780525362886,85.05,64967.93,0.0,-1.0,0.0,0.0]
[1780525363893,85.05,64964.9,0.0,-1.0,0.0,0.0]
[1780525364900,85.05,64959.87,0.0,-1.0,0.0,0.0]
[1780525366916,85.05,64965.34,0.0,-1.0,0.0,0.0]
[1780525367923,85.05,64961.32,0.0,-1.0,0.0,0.0]
[1780525369937,85.05,64956.67,0.0,-1.0,0.0,0.0]
[1780525370944,85.05,64949.95,0.0,-1.0,0.0,0.0]
[1780525371951,85.05,64952.25,0.0,-1.0,0.0,0.0]
[1780525372958,85.05,64964.2,0.0,-1.0,0.0,0.0]
[1780525373966,85.05,64973.89,0.0,-1.0,0.0,0.0]
[1780525374973,85.05,64973.34,0.0,-1.0,0.0,0.0]
[1780525377994,85.05,64974.81,0.0,-1.0,0.0,0.0]
[1780525380015,85.05,64971.95,0.0,-1.0,0.0,0.0]
[1780525381018,85.05,64973.91,0.0,-1.0,0.0,0.0]
[1780525384039,85.05,64967.35,0.0,-1.0,0.0,0.0]
[1780525385046,85.05,64967.78,0.0,-1.0,0.0,0.0]
[1780525386053,85.05,64965.27,0.0,-1.0,0.0,0.0]
[1780525387060,85.05,64961.59,0.0,-1.0,0.0,0.0]
[1780525389077,85.05,64959.88,0.0,-1.0,0.0,0.0]
[1780525390084,85.05,64958.94,0.0,-1.0,0.0,0.0]
[1780525391091,85.05,64957.89,0.0,-1.0,0.0,0.0]
[1780525392098,85.05,64965.92,0.0,-1.0,0.0,0.0]
[1780525393105,85.05,64974.79,0.0,-1.0,0.0,0.0]
[1780525394121,85.05,64979.27,0.0,-1.0,0.0,0.0]
[1780525395124,85.05,65001.01,0.0,-1.0,0.0,0.0]
[1780525396131,85.05,65012.62,0.0,-1.0,0.0,0.0]
[1780525397191,85.05,65012.62,0.0,-1.0,0.0,0.0]
[1780525397266,85.05,65017.64,0.0,-1.0,0.0,0.0]
[1780525398145,85.05,65018.71,0.0,-1.0,0.0,0.0]
[1780525399152,85.05,65020.0,0.0,-1.0,0.0,0.0]
[1780525400998,85.05,65020.56,0.0,-1.0,0.0,0.0]
[1780525401168,85.05,65019.68,0.0,-1.0,0.0,0.0]
[1780525402175,85.05,65025.76,0.0,-1.0,0.0,0.0]
[1780525403182,85.05,65029.83,0.0,-1.0,0.0,0.0]
[1780525404188,85.05,65028.5,0.0,-1.0,0.0,0.0]
[1780525405202,85.05,65027.21,0.0,-1.0,0.0,0.0]
[1780525406208,85.05,65033.15,0.0,-1.0,0.0,0.0]
[1780525407214,85.05,65036.34,0.0,-1.0,0.0,0.0]
[1780525409229,85.05,65037.37,0.0,-1.0,0.0,0.0]
[1780525410286,85.05,65037.37,0.0,-1.0,0.0,0.0]
[1780525410311,85.05,65040.68,0.0,-1.0,0.0,0.0]
[1780525411243,85.05,65044.04,0.0,-1.0,0.0,0.0]
[1780525412250,85.05,65050.84,0.0,-1.0,0.0,0.0]
[1780525413258,85.05,65046.47,0.0,-1.0,0.0,0.0]
[1780525415271,85.05,65044.13,0.0,-1.0,0.0,0.0]
[1780525416279,85.05,65042.87,0.0,-1.0,0.0,0.0]
[1780525417286,85.05,65045.33,0.0,-1.0,0.0,0.0]
[1780525418293,85.05,65046.65,0.0,-1.0,0.0,0.0]
[1780525419301,85.05,65048.1,0.0,-1.0,0.0,0.0]
[1780525420308,85.05,65052.93,0.0,-1.0,0.0,0.0]
[1780525421315,85.05,65054.87,0.0,-1.0,0.0,0.0]
[1780525422323,85.05,65052.54,0.0,-1.0,0.0,0.0]
[1780525423329,85.05,65053.92,0.0,-1.0,0.0,0.0]
[1780525424337,85.05,65064.68,0.0,-1.0,0.0,0.0]
[1780525425290,85.05,65064.68,0.0,-1.0,0.0,0.0]
[1780525425360,85.05,65071.99,0.0,-1.0,0.0,0.0]
[1780525426351,85.05,65072.14,0.0,-1.0,0.0,0.0]
[1780525427358,85.05,65071.01,0.0,-1.0,0.0,0.0]
[1780525428365,85.05,65067.39,0.0,-1.0,0.0,0.0]
[1780525428926,85.05,65067.39,0.0,-1.0,0.0,0.0]
[1780525432401,85.05,65070.04,0.0,-1.0,0.0,0.0]
[1780525433407,85.05,65067.26,0.0,-1.0,0.0,0.0]
[1780525435422,85.05,65064.86,0.0,-1.0,0.0,0.0]
[1780525436429,85.05,65061.66,0.0,-1.0,0.0,0.0]
[1780525438443,85.05,65066.88,0.0,-1.0,0.0,0.0]
[1780525439450,85.05,65063.74,0.0,-1.0,0.0,0.0]
[1780525440457,85.05,65059.71,0.0,-1.0,0.0,0.0]
[1780525441464,85.05,65069.05,0.0,-1.0,0.0,0.0]
[1780525442471,85.05,65081.81,0.0,-1.0,0.0,0.0]
[1780525443480,85.05,65084.56,0.0,-1.0,0.0,0.0]
[1780525444487,85.05,65082.48,0.0,-1.0,0.0,0.0]
[1780525445516,85.05,65087.72,0.0,-1.0,0.0,0.0]
[1780525446522,85.05,65094.35,0.0,-1.0,0.0,0.0]
[1780525447529,85.05,65096.3,0.0,-1.0,0.0,0.0]
[1780525448575,85.05,65093.34,0.0,-1.0,0.0,0.0]
[1780525449576,85.05,65097.06,0.0,-1.0,0.0,0.0]
[1780525450583,85.05,65104.14,0.0,-1.0,0.0,0.0]
[1780525451590,85.05,65112.05,0.0,-1.0,0.0,0.0]
[1780525452596,85.05,65113.67,0.0,-1.0,0.0,0.0]
[1780525454611,85.05,65115.8,0.0,-1.0,0.0,0.0]
[1780525455618,85.05,65119.87,0.0,-1.0,0.0,0.0]
[1780525456625,85.05,65127.14,0.0,-1.0,0.0,0.0]
[1780525457632,85.05,65135.84,0.0,-1.0,0.0,0.0]
[1780525458639,85.05,65129.74,0.0,-1.0,0.0,0.0]
[1780525459646,85.05,65134.75,0.0,-1.0,0.0,0.0]
[1780525460653,85.05,65137.34,0.0,-1.0,0.0,0.0]
[1780525461660,85.05,65136.44,0.0,-1.0,0.0,0.0]
[1780525462667,85.05,65133.74,0.0,-1.0,0.0,0.0]
[1780525463674,85.05,65129.44,0.0,-1.0,0.0,0.0]
[1780525464681,85.05,65126.16,0.0,-1.0,0.0,0.0]
[1780525465718,85.05,65124.85,0.0,-1.0,0.0,0.0]
[1780525466706,85.05,65118.07,0.0,-1.0,0.0,0.0]
[1780525467711,85.05,65111.44,0.0,-1.0,0.0,0.0]
[1780525468718,85.05,65112.07,0.0,-1.0,0.0,0.0]
[1780525469726,85.05,65115.83,0.0,-1.0,0.0,0.0]
[1780525471739,85.05,65110.11,0.0,-1.0,0.0,0.0]
[1780525472746,85.05,65116.04,0.0,-1.0,0.0,0.0]
[1780525473753,85.05,65116.6,0.0,-1.0,0.0,0.0]
[1780525474760,85.05,65113.67,0.0,-1.0,0.0,0.0]
[1780525475767,85.05,65115.15,0.0,-1.0,0.0,0.0]
[1780525476774,85.05,65111.6,0.0,-1.0,0.0,0.0]
[1780525477781,85.05,65103.99,0.0,-1.0,0.0,0.0]
[1780525478788,85.05,65097.19,0.0,-1.0,0.0,0.0]
[1780525479795,85.05,65094.65,0.0,-1.0,0.0,0.0]
[1780525480802,85.05,65093.15,0.0,-1.0,0.0,0.0]
[1780525481809,85.05,65090.85,0.0,-1.0,0.0,0.0]
[1780525482817,85.05,65089.78,0.0,-1.0,0.0,0.0]
[1780525483822,85.05,65097.03,0.0,-1.0,0.0,0.0]
[1780525484832,85.05,65103.33,0.0,-1.0,0.0,0.0]
[1780525485837,85.05,65108.1,0.0,-1.0,0.0,0.0]
[1780525486844,85.05,65112.83,0.0,-1.0,0.0,0.0]
[1780525488858,85.05,65115.26,0.0,-1.0,0.0,0.0]
[1780525489865,85.05,65120.02,0.0,-1.0,0.0,0.0]
[1780525491884,85.05,65122.16,0.0,-1.0,0.0,0.0]
[1780525492893,85.05,65127.91,0.0,-1.0,0.0,0.0]
[1780525493899,85.05,65125.86,0.0,-1.0,0.0,0.0]
[1780525494906,85.05,65124.07,0.0,-1.0,0.0,0.0]
[1780525495915,85.05,65127.06,0.0,-1.0,0.0,0.0]
[1780525496922,85.05,65123.53,0.0,-1.0,0.0,0.0]
[1780525497929,85.05,65122.06,0.0,-1.0,0.0,0.0]
[1780525498936,85.05,65120.65,0.0,-1.0,0.0,0.0]
[1780525500949,85.05,65118.02,0.0,-1.0,0.0,0.0]
[1780525501981,85.05,65119.31,0.0,-1.0,0.0,0.0]
[1780525502984,85.05,65113.65,0.0,-1.0,0.0,0.0]
[1780525503988,85.05,65118.5,0.0,-1.0,0.0,0.0]
[1780525504996,85.05,65113.64,0.0,-1.0,0.0,0.0]
[1780525506003,85.05,65112.7,0.0,-1.0,0.0,0.0]
[1780525507010,85.05,65106.83,0.0,-1.0,0.0,0.0]
[1780525508028,85.05,65107.5,0.0,-1.0,0.0,0.0]
[1780525509036,85.05,65114.36,0.0,-1.0,0.0,0.0]
[1780525510042,85.05,65124.81,0.0,-1.0,0.0,0.0]
[1780525511049,85.05,65135.36,0.0,-1.0,0.0,0.0]
[1780525512056,85.05,65145.08,0.0,-1.0,0.0,0.0]
[1780525513063,85.05,65143.0,0.0,-1.0,0.0,0.0]
[1780525514069,85.05,65138.45,0.0,-1.0,0.0,0.0]
[1780525515077,85.05,65136.97,0.0,-1.0,0.0,0.0]
[1780525516084,85.05,65141.04,0.0,-1.0,0.0,0.0]
[1780525517092,85.05,65146.83,0.0,-1.0,0.0,0.0]
[1780525518099,85.05,65145.33,0.0,-1.0,0.0,0.0]
[1780525520113,85.05,65152.2,0.0,-1.0,0.0,0.0]
[1780525521120,85.05,65154.32,0.0,-1.0,0.0,0.0]
[1780525522127,85.05,65147.67,0.0,-1.0,0.0,0.0]
[1780525523134,85.05,65133.4,0.0,-1.0,0.0,0.0]
[1780525524141,85.05,65117.78,0.0,-1.0,0.0,0.0]
[1780525525148,85.05,65122.3,0.0,-1.0,0.0,0.0]
[1780525527162,85.05,65116.69,0.0,-1.0,0.0,0.0]
[1780525528169,85.05,65115.91,0.0,-1.0,0.0,0.0]
[1780525529176,85.05,65119.93,0.0,-1.0,0.0,0.0]
[1780525530183,85.05,65117.82,0.0,-1.0,0.0,0.0]
[1780525531190,85.05,65108.85,0.0,-1.0,0.0,0.0]
[1780525532197,85.05,65107.36,0.0,-1.0,0.0,0.0]
[1780525533204,85.05,65108.38,0.0,-1.0,0.0,0.0]
[1780525534211,85.05,65099.51,0.0,-1.0,0.0,0.0]
[1780525535218,85.05,65091.31,0.0,-1.0,0.0,0.0]
[1780525536225,85.05,65116.22,0.0,-1.0,0.0,0.0]
[1780525537233,85.05,65097.32,0.0,-1.0,0.0,0.0]
[1780525538240,85.05,65102.6,0.0,-1.0,0.0,0.0]
[1780525539247,85.05,65105.35,0.0,-1.0,0.0,0.0]
[1780525541261,85.05,65097.67,0.0,-1.0,0.0,0.0]
[1780525542268,85.05,65094.87,0.0,-1.0,0.0,0.0]
[1780525543275,85.05,65097.87,0.0,-1.0,0.0,0.0]
[1780525544282,85.05,65106.23,0.0,-1.0,0.0,0.0]
[1780525545293,85.05,65115.45,0.0,-1.0,0.0,0.0]
[1780525546300,85.05,65118.82,0.0,-1.0,0.0,0.0]
[1780525547307,85.05,65115.92,0.0,-1.0,0.0,0.0]
[1780525548313,85.05,65112.1,0.0,-1.0,0.0,0.0]
[1780525549321,85.05,65106.25,0.0,-1.0,0.0,0.0]
[1780525550328,85.05,65107.91,0.0,-1.0,0.0,0.0]
[1780525551335,85.05,65112.0,0.0,-1.0,0.0,0.0]
[1780525552342,85.05,65108.04,0.0,-1.0,0.0,0.0]
[1780525553349,85.05,65107.12,0.0,-1.0,0.0,0.0]
[1780525555363,85.05,65110.09,0.0,-1.0,0.0,0.0]
[1780525557377,85.05,65108.33,0.0,-1.0,0.0,0.0]
[1780525558384,85.05,65105.31,0.0,-1.0,0.0,0.0]
[1780525561411,85.05,65097.99,0.0,-1.0,0.0,0.0]
[1780525562413,85.05,65086.09,0.0,-1.0,0.0,0.0]
[1780525563420,85.05,65088.35,0.0,-1.0,0.0,0.0]
[1780525565434,85.05,65086.86,0.0,-1.0,0.0,0.0]
[1780525567448,85.05,65088.4,0.0,-1.0,0.0,0.0]
[1780525568455,85.05,65089.6,0.0,-1.0,0.0,0.0]
[1780525569464,85.05,65085.73,0.0,-1.0,0.0,0.0]
[1780525570470,85.05,65077.01,0.0,-1.0,0.0,0.0]
[1780525571477,85.05,65075.85,0.0,-1.0,0.0,0.0]
[1780525572496,85.05,65074.77,0.0,-1.0,0.0,0.0]
[1780525573495,85.05,65064.74,0.0,-1.0,0.0,0.0]
[1780525574502,85.05,65059.89,0.0,-1.0,0.0,0.0]
[1780525575509,85.05,65061.51,0.0,-1.0,0.0,0.0]
[1780525576518,85.05,65059.86,0.0,-1.0,0.0,0.0]
[1780525577523,85.05,65064.99,0.0,-1.0,0.0,0.0]
[1780525578532,85.05,65068.82,0.0,-1.0,0.0,0.0]
[1780525579539,85.05,65074.41,0.0,-1.0,0.0,0.0]
[1780525580546,85.05,65073.38,0.0,-1.0,0.0,0.0]
[1780525581553,85.05,65070.38,0.0,-1.0,0.0,0.0]
[1780525582560,85.05,65067.94,0.0,-1.0,0.0,0.0]
[1780525584575,85.05,65069.14,0.0,-1.0,0.0,0.0]
[1780525585582,85.05,65071.02,0.0,-1.0,0.0,0.0]
[1780525586589,85.05,65067.43,0.0,-1.0,0.0,0.0]
[1780525587596,85.05,65063.04,0.0,-1.0,0.0,0.0]
[1780525588603,85.05,65059.99,0.0,-1.0,0.0,0.0]
[1780525589610,85.05,65057.23,0.0,-1.0,0.0,0.0]
[1780525590617,85.05,65050.01,0.0,-1.0,0.0,0.0]
[1780525591624,85.05,65044.01,0.0,-1.0,0.0,0.0]
[1780525592631,85.05,65043.51,0.0,-1.0,0.0,0.0]
[1780525594645,85.05,65038.86,0.0,-1.0,0.0,0.0]
[1780525595652,85.05,65032.23,0.0,-1.0,0.0,0.0]
[1780525596659,85.05,65033.55,0.0,-1.0,0.0,0.0]
[1780525597666,85.05,65035.9,0.0,-1.0,0.0,0.0]
[1780525599680,85.05,65034.72,0.0,-1.0,0.0,0.0]
[1780525600687,85.05,65028.24,0.0,-1.0,0.0,0.0]
[1780525601694,85.05,65027.96,0.0,-1.0,0.0,0.0]
[1780525602701,85.05,65031.78,0.0,-1.0,0.0,0.0]
[1780525603708,85.05,65029.93,0.0,-1.0,0.0,0.0]
[1780525604715,85.05,65027.51,0.0,-1.0,0.0,0.0]
[1780525605722,85.05,65025.39,0.0,-1.0,0.0,0.0]
[1780525606729,85.05,65028.91,0.0,-1.0,0.0,0.0]
[1780525607748,85.05,65033.91,0.0,-1.0,0.0,0.0]
[1780525609778,85.05,65031.73,0.0,-1.0,0.0,0.0]
[1780525610785,85.05,65029.58,0.0,-1.0,0.0,0.0]
[1780525611792,85.05,65027.82,0.0,-1.0,0.0,0.0]
[1780525612799,85.05,65036.45,0.0,-1.0,0.0,0.0]
[1780525613848,85.05,65043.25,0.0,-1.0,0.0,0.0]
[1780525614882,85.05,65047.13,0.0,-1.0,0.0,0.0]
[1780525615883,85.05,65053.23,0.0,-1.0,0.0,0.0]
[1780525617897,85.05,65057.16,0.0,-1.0,0.0,0.0]
[1780525619910,85.05,65054.56,0.0,-1.0,0.0,0.0]
[1780525620918,85.05,65056.15,0.0,-1.0,0.0,0.0]
[1780525621925,85.05,65066.6,0.0,-1.0,0.0,0.0]
[1780525622932,85.05,65075.8,0.0,-1.0,0.0,0.0]
[1780525623939,85.05,65074.3,0.0,-1.0,0.0,0.0]
[1780525624946,85.05,65073.7,0.0,-1.0,0.0,0.0]
[1780525626965,85.05,65081.0,0.0,-1.0,0.0,0.0]
[1780525627972,85.05,65085.37,0.0,-1.0,0.0,0.0]
[1780525628979,85.05,65083.04,0.0,-1.0,0.0,0.0]
[1780525629986,85.05,65083.82,0.0,-1.0,0.0,0.0]
[1780525630993,85.05,65085.54,0.0,-1.0,0.0,0.0]
[1780525632000,85.05,65087.7,0.0,-1.0,0.0,0.0]
[1780525633007,85.05,65091.94,0.0,-1.0,0.0,0.0]
[1780525634014,85.05,65090.22,0.0,-1.0,0.0,0.0]
[1780525635021,85.05,65089.38,0.0,-1.0,0.0,0.0]
[1780525636028,85.05,65091.31,0.0,-1.0,0.0,0.0]
[1780525637035,85.05,65092.12,0.0,-1.0,0.0,0.0]
[1780525638042,85.05,65095.33,0.0,-1.0,0.0,0.0]
[1780525639530,85.05,65095.28,0.0,-1.0,0.0,0.0]
[1780525640057,85.05,65092.83,0.0,-1.0,0.0,0.0]
[1780525641062,85.05,65090.83,0.0,-1.0,0.0,0.0]
[1780525642454,85.05,65090.83,0.0,-1.0,0.0,0.0]
[1780525644085,85.05,65088.43,0.0,-1.0,0.0,0.0]
[1780525645669,85.05,65088.43,0.0,-1.0,0.0,0.0]
[1780525645735,85.05,65088.43,0.0,-1.0,0.0,0.0]
[1780525645764,85.05,65088.43,0.0,-1.0,0.0,0.0]
[1780525645993,85.05,65088.43,0.0,-1.0,0.0,0.0]
[1780525645837,85.05,65087.77,0.0,-1.0,0.0,0.0]
[1780525646099,85.05,65088.92,0.0,-1.0,0.0,0.0]
[1780525647106,85.05,65089.76,0.0,-1.0,0.0,0.0]
[1780525648115,85.05,65084.64,0.0,-1.0,0.0,0.0]
[1780525649120,85.05,65077.5,0.0,-1.0,0.0,0.0]
[1780525650128,85.05,65080.89,0.0,-1.0,0.0,0.0]
[1780525651134,85.05,65084.3,0.0,-1.0,0.0,0.0]
[1780525652141,85.05,65081.48,0.0,-1.0,0.0,0.0]
[1780525653313,85.05,65081.48,0.0,-1.0,0.0,0.0]
[1780525653491,85.05,65081.48,0.0,-1.0,0.0,0.0]
[1780525653578,85.05,65083.26,0.0,-1.0,0.0,0.0]
[1780525654094,85.05,65083.26,0.0,-1.0,0.0,0.0]
[1780525654196,85.05,65083.26,0.0,-1.0,0.0,0.0]
[1780525654235,85.05,65083.26,0.0,-1.0,0.0,0.0]
[1780525654336,85.05,65083.94,0.0,-1.0,0.0,0.0]
[1780525655166,85.05,65078.58,0.0,-1.0,0.0,0.0]
[1780525656519,85.05,65078.58,0.0,-1.0,0.0,0.0]
[1780525656634,85.05,65059.87,0.0,-1.0,0.0,0.0]
[1780525657180,85.05,65056.24,0.0,-1.0,0.0,0.0]
[1780525658189,85.05,65058.72,0.0,-1.0,0.0,0.0]
[1780525659629,85.05,65058.72,0.0,-1.0,0.0,0.0]
[1780525659730,85.05,65061.4,0.0,-1.0,0.0,0.0]
[1780525660202,85.05,65065.05,0.0,-1.0,0.0,0.0]
[1780525661209,85.05,65067.23,0.0,-1.0,0.0,0.0]
[1780525663223,85.05,65063.93,0.0,-1.0,0.0,0.0]
[1780525664230,85.05,65062.65,0.0,-1.0,0.0,0.0]
[1780525665237,85.05,65063.82,0.0,-1.0,0.0,0.0]
[1780525666471,85.05,65063.82,0.0,-1.0,0.0,0.0]
[1780525666494,85.05,65063.82,0.0,-1.0,0.0,0.0]
[1780525666674,85.05,65063.82,0.0,-1.0,0.0,0.0]
[1780525666736,85.05,65063.82,0.0,-1.0,0.0,0.0]
[1780525666765,85.05,65063.82,0.0,-1.0,0.0,0.0]
[1780525666995,85.05,65063.82,0.0,-1.0,0.0,0.0]
[1780525667067,85.05,65063.93,0.0,-1.0,0.0,0.0]
[1780525668258,85.05,65064.69,0.0,-1.0,0.0,0.0]
[1780525669265,85.05,65065.88,0.0,-1.0,0.0,0.0]
[1780525670275,85.05,65071.27,0.0,-1.0,0.0,0.0]
[1780525671282,85.05,65075.7,0.0,-1.0,0.0,0.0]
[1780525673296,85.05,65071.51,0.0,-1.0,0.0,0.0]
[1780525674303,85.05,65067.5,0.0,-1.0,0.0,0.0]
[1780525675273,85.05,65067.5,0.0,-1.0,0.0,0.0]
[1780525675501,85.05,65067.5,0.0,-1.0,0.0,0.0]
[1780525675710,85.05,65067.5,0.0,-1.0,0.0,0.0]
[1780525675736,85.05,65067.5,0.0,-1.0,0.0,0.0]
[1780525675814,85.05,65067.5,0.0,-1.0,0.0,0.0]
[1780525675995,85.05,65067.5,0.0,-1.0,0.0,0.0]
[1780525676100,85.05,65064.9,0.0,-1.0,0.0,0.0]
[1780525676317,85.05,65061.24,0.0,-1.0,0.0,0.0]
[1780525677324,85.05,65058.17,0.0,-1.0,0.0,0.0]
[1780525678990,85.05,65058.17,0.0,-1.0,0.0,0.0]
[1780525679083,85.05,65056.16,0.0,-1.0,0.0,0.0]
[1780525679256,85.05,65056.16,0.0,-1.0,0.0,0.0]
[1780525680051,85.05,65056.16,0.0,-1.0,0.0,0.0]
[1780525680345,85.05,65056.96,0.0,-1.0,0.0,0.0]
[1780525681737,85.05,65056.96,0.0,-1.0,0.0,0.0]
[1780525681780,85.05,65055.51,0.0,-1.0,0.0,0.0]
[1780525682360,85.05,65052.21,0.0,-1.0,0.0,0.0]
[1780525683367,85.05,65050.74,0.0,-1.0,0.0,0.0]
[1780525685381,85.05,65058.39,0.0,-1.0,0.0,0.0]
[1780525686388,85.05,65064.72,0.0,-1.0,0.0,0.0]
[1780525687395,85.05,65064.37,0.0,-1.0,0.0,0.0]
[1780525688402,85.05,65059.72,0.0,-1.0,0.0,0.0]
[1780525689408,85.05,65053.68,0.0,-1.0,0.0,0.0]
[1780525690416,85.05,65047.36,0.0,-1.0,0.0,0.0]
[1780525691423,85.05,65045.14,0.0,-1.0,0.0,0.0]
[1780525692431,85.05,65047.59,0.0,-1.0,0.0,0.0]
[1780525693438,85.05,65050.87,0.0,-1.0,0.0,0.0]
[1780525694445,85.05,65054.4,0.0,-1.0,0.0,0.0]
[1780525695452,85.05,65056.42,0.0,-1.0,0.0,0.0]
[1780525696459,85.05,65061.82,0.0,-1.0,0.0,0.0]
[1780525697466,85.05,65063.92,0.0,-1.0,0.0,0.0]
[1780525698156,85.05,65063.92,0.0,-1.0,0.0,0.0]
[1780525698236,85.05,65063.92,0.0,-1.0,0.0,0.0]
[1780525698473,85.05,65062.63,0.0,-1.0,0.0,0.0]
[1780525699480,85.05,65067.71,0.0,-1.0,0.0,0.0]
[1780525700488,85.05,65075.26,0.0,-1.0,0.0,0.0]
[1780525701494,85.05,65081.65,0.0,-1.0,0.0,0.0]
[1780525702501,85.05,65074.19,0.0,-1.0,0.0,0.0]
[1780525703508,85.05,65069.17,0.0,-1.0,0.0,0.0]
[1780525704515,85.05,65066.97,0.0,-1.0,0.0,0.0]
[1780525705521,85.05,65064.16,0.0,-1.0,0.0,0.0]
[1780525706529,85.05,65060.64,0.0,-1.0,0.0,0.0]
[1780525707772,85.05,65060.64,0.0,-1.0,0.0,0.0]
[1780525707992,85.05,65060.64,0.0,-1.0,0.0,0.0]
[1780525708118,85.05,65060.64,0.0,-1.0,0.0,0.0]
[1780525708066,85.05,65067.8,0.0,-1.0,0.0,0.0]
[1780525708236,85.05,65067.8,0.0,-1.0,0.0,0.0]
[1780525708543,85.05,65066.93,0.0,-1.0,0.0,0.0]
[1780525709550,85.05,65063.73,0.0,-1.0,0.0,0.0]
[1780525710557,85.05,65062.95,0.0,-1.0,0.0,0.0]
[1780525711758,85.05,65062.95,0.0,-1.0,0.0,0.0]
[1780525711995,85.05,65062.95,0.0,-1.0,0.0,0.0]
[1780525712087,85.05,65062.95,0.0,-1.0,0.0,0.0]
[1780525712096,85.05,65063.31,0.0,-1.0,0.0,0.0]
[1780525712236,85.05,65063.31,0.0,-1.0,0.0,0.0]
[1780525712571,85.05,65064.49,0.0,-1.0,0.0,0.0]
[1780525713578,85.05,65055.65,0.0,-1.0,0.0,0.0]
[1780525714586,85.05,65049.9,0.0,-1.0,0.0,0.0]
[1780525715593,85.05,65045.95,0.0,-1.0,0.0,0.0]
[1780525717607,85.05,65047.44,0.0,-1.0,0.0,0.0]
[1780525719621,85.05,65048.7,0.0,-1.0,0.0,0.0]
[1780525720805,85.05,65048.7,0.0,-1.0,0.0,0.0]
[1780525721002,85.05,65048.7,0.0,-1.0,0.0,0.0]
[1780525721015,85.05,65049.77,0.0,-1.0,0.0,0.0]
[1780525721635,85.05,65044.68,0.0,-1.0,0.0,0.0]
[1780525722651,85.05,65040.21,0.0,-1.0,0.0,0.0]
[1780525723736,85.05,65040.21,0.0,-1.0,0.0,0.0]
[1780525723775,85.05,65041.44,0.0,-1.0,0.0,0.0]
[1780525724663,85.05,65039.42,0.0,-1.0,0.0,0.0]
[1780525726678,85.05,65043.76,0.0,-1.0,0.0,0.0]
[1780525727685,85.05,65045.64,0.0,-1.0,0.0,0.0]
[1780525729699,85.05,65048.77,0.0,-1.0,0.0,0.0]
[1780525730706,85.05,65057.89,0.0,-1.0,0.0,0.0]
[1780525731714,85.05,65065.91,0.0,-1.0,0.0,0.0]
[1780525732721,85.05,65069.13,0.0,-1.0,0.0,0.0]
[1780525733729,85.05,65077.06,0.0,-1.0,0.0,0.0]
[1780525734736,85.05,65075.55,0.0,-1.0,0.0,0.0]
[1780525736750,85.05,65070.78,0.0,-1.0,0.0,0.0]
[1780525738764,85.05,65074.34,0.0,-1.0,0.0,0.0]
[1780525739771,85.05,65076.5,0.0,-1.0,0.0,0.0]
[1780525741785,85.05,65075.42,0.0,-1.0,0.0,0.0]
[1780525742792,85.05,65072.58,0.0,-1.0,0.0,0.0]
[1780525743799,85.05,65071.1,0.0,-1.0,0.0,0.0]
[1780525744806,85.05,65072.76,0.0,-1.0,0.0,0.0]
[1780525745857,85.05,65072.76,0.0,-1.0,0.0,0.0]
[1780525745949,85.05,65073.61,0.0,-1.0,0.0,0.0]
[1780525746655,85.05,65073.61,0.0,-1.0,0.0,0.0]
[1780525746888,85.05,65073.61,0.0,-1.0,0.0,0.0]
[1780525747605,85.05,65073.33,0.0,-1.0,0.0,0.0]
[1780525747827,85.05,65079.92,0.0,-1.0,0.0,0.0]
[1780525748834,85.05,65081.05,0.0,-1.0,0.0,0.0]
[1780525749841,85.05,65079.29,0.0,-1.0,0.0,0.0]
[1780525754689,85.05,65080.01,0.0,-1.0,0.0,0.0]
[1780525754736,85.05,65080.01,0.0,-1.0,0.0,0.0]
[1780525754751,85.05,65080.01,0.0,-1.0,0.0,0.0]
[1780525754994,85.05,65080.01,0.0,-1.0,0.0,0.0]
[1780525755096,85.05,65079.92,0.0,-1.0,0.0,0.0]
[1780525755884,85.05,65078.46,0.0,-1.0,0.0,0.0]
[1780525759912,85.05,65070.87,0.0,-1.0,0.0,0.0]
[1780525760919,85.05,65063.02,0.0,-1.0,0.0,0.0]
[1780525761926,85.05,65062.71,0.0,-1.0,0.0,0.0]
[1780525763187,85.05,65059.43,0.0,-1.0,0.0,0.0]
[1780525763940,85.05,65054.1,0.0,-1.0,0.0,0.0]
[1780525764947,85.05,65047.14,0.0,-1.0,0.0,0.0]
[1780525765954,85.05,65044.07,0.0,-1.0,0.0,0.0]
[1780525766961,85.05,65042.44,0.0,-1.0,0.0,0.0]
[1780525768975,85.05,65051.39,0.0,-1.0,0.0,0.0]
[1780525769982,85.05,65059.95,0.0,-1.0,0.0,0.0]
[1780525770989,85.05,65062.39,0.0,-1.0,0.0,0.0]
[1780525771996,85.05,65062.46,0.0,-1.0,0.0,0.0]
[1780525774010,85.05,65064.58,0.0,-1.0,0.0,0.0]
[1780525774804,85.05,65064.58,0.0,-1.0,0.0,0.0]
[1780525774989,85.05,65064.58,0.0,-1.0,0.0,0.0]
[1780525778038,85.05,65063.78,0.0,-1.0,0.0,0.0]
[1780525783019,85.05,65064.35,0.0,-1.0,0.0,0.0]
[1780525783222,85.05,65064.35,0.0,-1.0,0.0,0.0]
[1780525783236,85.05,65064.45,0.0,-1.0,0.0,0.0]
[1780525784080,85.05,65064.48,0.0,-1.0,0.0,0.0]
[1780525785087,85.05,65065.96,0.0,-1.0,0.0,0.0]
[1780525786731,85.05,65066.67,0.0,-1.0,0.0,0.0]
[1780525786736,85.05,65066.67,0.0,-1.0,0.0,0.0]
[1780525786988,85.05,65066.67,0.0,-1.0,0.0,0.0]
[1780525787101,85.05,65065.46,0.0,-1.0,0.0,0.0]
[1780525788108,85.05,65063.54,0.0,-1.0,0.0,0.0]
[1780525789115,85.05,65069.64,0.0,-1.0,0.0,0.0]
[1780525790122,85.05,65075.31,0.0,-1.0,0.0,0.0]
[1780525791129,85.05,65075.49,0.0,-1.0,0.0,0.0]
[1780525792136,85.05,65077.67,0.0,-1.0,0.0,0.0]
[1780525793143,85.05,65083.45,0.0,-1.0,0.0,0.0]
[1780525794150,85.05,65085.11,0.0,-1.0,0.0,0.0]
[1780525795157,85.05,65087.37,0.0,-1.0,0.0,0.0]
[1780525796164,85.05,65093.52,0.0,-1.0,0.0,0.0]
[1780525798178,85.05,65094.1,0.0,-1.0,0.0,0.0]
[1780525800194,85.05,65091.43,0.0,-1.0,0.0,0.0]
[1780525801140,85.05,65091.43,0.0,-1.0,0.0,0.0]
[1780525801199,85.05,65069.48,0.0,-1.0,0.0,0.0]
[1780525802206,85.05,65052.22,0.0,-1.0,0.0,0.0]
[1780525803214,85.05,65057.48,0.0,-1.0,0.0,0.0]
[1780525804240,85.05,65066.63,0.0,-1.0,0.0,0.0]
[1780525804968,85.05,65066.63,0.0,-1.0,0.0,0.0]
[1780525805343,85.05,65060.03,0.0,-1.0,0.0,0.0]
[1780525808153,85.05,65073.37,0.0,-1.0,0.0,0.0]
[1780525808426,85.05,65081.08,0.0,-1.0,0.0,0.0]
[1780525809294,85.05,65081.33,0.0,-1.0,0.0,0.0]
[1780525811311,85.05,65078.18,0.0,-1.0,0.0,0.0]
[1780525812317,85.05,65076.82,0.0,-1.0,0.0,0.0]
[1780525813324,85.05,65063.17,0.0,-1.0,0.0,0.0]
[1780525814331,85.05,65065.59,0.0,-1.0,0.0,0.0]
[1780525815340,85.05,65067.9,0.0,-1.0,0.0,0.0]
[1780525816347,85.05,65068.9,0.0,-1.0,0.0,0.0]
[1780525818073,85.05,65068.9,0.0,-1.0,0.0,0.0]
[1780525818089,85.05,65072.11,0.0,-1.0,0.0,0.0]
[1780525818236,85.05,65072.11,0.0,-1.0,0.0,0.0]
[1780525818368,85.05,65072.11,0.0,-1.0,0.0,0.0]
[1780525818496,85.05,65072.11,0.0,-1.0,0.0,0.0]
[1780525818582,85.05,65073.05,0.0,-1.0,0.0,0.0]
[1780525819378,85.05,65065.98,0.0,-1.0,0.0,0.0]
[1780525820380,85.05,65069.49,0.0,-1.0,0.0,0.0]
[1780525821387,85.05,65076.45,0.0,-1.0,0.0,0.0]
[1780525822394,85.05,65076.09,0.0,-1.0,0.0,0.0]
[1780525823401,85.05,65074.82,0.0,-1.0,0.0,0.0]
[1780525824792,85.05,65074.82,0.0,-1.0,0.0,0.0]
[1780525824991,85.05,65074.82,0.0,-1.0,0.0,0.0]
[1780525825073,85.05,65074.09,0.0,-1.0,0.0,0.0]
[1780525826422,85.05,65078.88,0.0,-1.0,0.0,0.0]
[1780525827986,85.05,65078.88,0.0,-1.0,0.0,0.0]
[1780525828007,85.05,65078.88,0.0,-1.0,0.0,0.0]
[1780525828039,85.05,65080.23,0.0,-1.0,0.0,0.0]
[1780525828373,85.05,65080.23,0.0,-1.0,0.0,0.0]
[1780525828499,85.05,65080.23,0.0,-1.0,0.0,0.0]
[1780525828600,85.05,65079.54,0.0,-1.0,0.0,0.0]
[1780525829444,85.05,65077.06,0.0,-1.0,0.0,0.0]
[1780525831458,85.05,65075.55,0.0,-1.0,0.0,0.0]
[1780525832995,85.05,65075.55,0.0,-1.0,0.0,0.0]
[1780525833014,85.05,65071.65,0.0,-1.0,0.0,0.0]
[1780525834040,85.05,65071.65,0.0,-1.0,0.0,0.0]
[1780525834125,85.05,65061.86,0.0,-1.0,0.0,0.0]
[1780525834481,85.05,65047.41,0.0,-1.0,0.0,0.0]
[1780525835489,85.05,65042.32,0.0,-1.0,0.0,0.0]
[1780525837254,85.05,65041.43,0.0,-1.0,0.0,0.0]
[1780525837503,85.05,65040.07,0.0,-1.0,0.0,0.0]
[1780525838510,85.05,65044.56,0.0,-1.0,0.0,0.0]
[1780525839517,85.05,65048.08,0.0,-1.0,0.0,0.0]
[1780525841531,85.05,65044.81,0.0,-1.0,0.0,0.0]
[1780525842538,85.05,65043.69,0.0,-1.0,0.0,0.0]
[1780525843545,85.05,65047.02,0.0,-1.0,0.0,0.0]
[1780525844552,85.05,65051.19,0.0,-1.0,0.0,0.0]
[1780525846566,85.05,65049.97,0.0,-1.0,0.0,0.0]
[1780525847573,85.05,65050.85,0.0,-1.0,0.0,0.0]
[1780525848580,85.05,65048.81,0.0,-1.0,0.0,0.0]
[1780525849587,85.05,65042.04,0.0,-1.0,0.0,0.0]
[1780525850597,85.05,65035.5,0.0,-1.0,0.0,0.0]
[1780525851611,85.05,65035.5,0.0,-1.0,0.0,0.0]
[1780525851735,85.05,65035.5,0.0,-1.0,0.0,0.0]
[1780525851737,85.05,65035.5,0.0,-1.0,0.0,0.0]
[1780525852008,85.05,65035.5,0.0,-1.0,0.0,0.0]
[1780525852016,85.05,65028.17,0.0,-1.0,0.0,0.0]
[1780525852611,85.05,65026.96,0.0,-1.0,0.0,0.0]
[1780525853622,85.05,65030.82,0.0,-1.0,0.0,0.0]
[1780525854626,85.05,65031.84,0.0,-1.0,0.0,0.0]
[1780525855634,85.05,65035.29,0.0,-1.0,0.0,0.0]
[1780525856641,85.05,65044.28,0.0,-1.0,0.0,0.0]
[1780525857765,85.05,65050.03,0.0,-1.0,0.0,0.0]
[1780525858655,85.05,65051.35,0.0,-1.0,0.0,0.0]
[1780525860471,85.05,65050.79,0.0,-1.0,0.0,0.0]
[1780525860495,85.05,65050.79,0.0,-1.0,0.0,0.0]
[1780525860668,85.05,65048.72,0.0,-1.0,0.0,0.0]
[1780525861676,85.05,65047.95,0.0,-1.0,0.0,0.0]
[1780525862683,85.05,65046.15,0.0,-1.0,0.0,0.0]
[1780525864700,85.05,65050.19,0.0,-1.0,0.0,0.0]
[1780525866124,85.05,65050.19,0.0,-1.0,0.0,0.0]
[1780525866236,85.05,65050.19,0.0,-1.0,0.0,0.0]
[1780525866226,85.05,65051.65,0.0,-1.0,0.0,0.0]
[1780525866388,85.05,65051.65,0.0,-1.0,0.0,0.0]
[1780525866508,85.05,65051.65,0.0,-1.0,0.0,0.0]
[1780525866711,85.05,65053.16,0.0,-1.0,0.0,0.0]
[1780525867718,85.05,65055.37,0.0,-1.0,0.0,0.0]
[1780525868725,85.05,65052.91,0.0,-1.0,0.0,0.0]
[1780525869939,85.05,65052.91,0.0,-1.0,0.0,0.0]
[1780525869994,85.05,65052.91,0.0,-1.0,0.0,0.0]
[1780525870040,85.05,65055.19,0.0,-1.0,0.0,0.0]
[1780525873760,85.05,65059.21,0.0,-1.0,0.0,0.0]
[1780525874767,85.05,65057.14,0.0,-1.0,0.0,0.0]
[1780525875774,85.05,65055.22,0.0,-1.0,0.0,0.0]
[1780525876608,85.05,65055.22,0.0,-1.0,0.0,0.0]
[1780525876736,85.05,65055.22,0.0,-1.0,0.0,0.0]
[1780525876743,85.05,65055.22,0.0,-1.0,0.0,0.0]
[1780525877003,85.05,65055.22,0.0,-1.0,0.0,0.0]
[1780525877070,85.05,65051.95,0.0,-1.0,0.0,0.0]
[1780525878797,85.05,65056.08,0.0,-1.0,0.0,0.0]
[1780525880139,85.05,65056.08,0.0,-1.0,0.0,0.0]
[1780525880236,85.05,65056.08,0.0,-1.0,0.0,0.0]
[1780525880821,85.05,65054.45,0.0,-1.0,0.0,0.0]
[1780525882834,85.05,65067.95,0.0,-1.0,0.0,0.0]
[1780525883839,85.05,65082.79,0.0,-1.0,0.0,0.0]
[1780525884848,85.05,65083.83,0.0,-1.0,0.0,0.0]
[1780525885854,85.05,65083.97,0.0,-1.0,0.0,0.0]
[1780525886861,85.05,65082.8,0.0,-1.0,0.0,0.0]
[1780525887878,85.05,65079.69,0.0,-1.0,0.0,0.0]
[1780525888884,85.05,65067.92,0.0,-1.0,0.0,0.0]
[1780525889891,85.05,65065.85,0.0,-1.0,0.0,0.0]
[1780525890898,85.05,65064.8,0.0,-1.0,0.0,0.0]
[1780525891905,85.05,65064.91,0.0,-1.0,0.0,0.0]
[1780525892912,85.05,65060.92,0.0,-1.0,0.0,0.0]
[1780525893920,85.05,65058.8,0.0,-1.0,0.0,0.0]
[1780525894927,85.05,65055.49,0.0,-1.0,0.0,0.0]
[1780525895933,85.05,65057.17,0.0,-1.0,0.0,0.0]
[1780525897185,85.05,65057.17,0.0,-1.0,0.0,0.0]
[1780525897236,85.05,65057.17,0.0,-1.0,0.0,0.0]
[1780525896941,85.05,65060.28,0.0,-1.0,0.0,0.0]
[1780525897753,85.05,65060.28,0.0,-1.0,0.0,0.0]
[1780525897990,85.05,65060.28,0.0,-1.0,0.0,0.0]
[1780525897994,85.05,65062.33,0.0,-1.0,0.0,0.0]
[1780525899961,85.05,65059.78,0.0,-1.0,0.0,0.0]
[1780525900968,85.05,65061.27,0.0,-1.0,0.0,0.0]
[1780525901974,85.05,65060.07,0.0,-1.0,0.0,0.0]
[1780525902982,85.05,65062.57,0.0,-1.0,0.0,0.0]
[1780525903501,85.05,65062.57,0.0,-1.0,0.0,0.0]
[1780525903736,85.05,65062.57,0.0,-1.0,0.0,0.0]
[1780525904996,85.05,65066.44,0.0,-1.0,0.0,0.0]
[1780525905453,85.05,65066.44,0.0,-1.0,0.0,0.0]
[1780525905499,85.05,65066.44,0.0,-1.0,0.0,0.0]
[1780525906003,85.05,65069.31,0.0,-1.0,0.0,0.0]
[1780525907010,85.05,65068.56,0.0,-1.0,0.0,0.0]
[1780525908017,85.05,65066.83,0.0,-1.0,0.0,0.0]
[1780525910031,85.05,65069.61,0.0,-1.0,0.0,0.0]
[1780525912046,85.05,65074.45,0.0,-1.0,0.0,0.0]
[1780525913053,85.05,65077.74,0.0,-1.0,0.0,0.0]
[1780525913702,85.05,65077.74,0.0,-1.0,0.0,0.0]
[1780525913736,85.05,65077.74,0.0,-1.0,0.0,0.0]
[1780525914060,85.05,65080.32,0.0,-1.0,0.0,0.0]
[1780525915067,85.05,65083.77,0.0,-1.0,0.0,0.0]
[1780525916074,85.05,65083.87,0.0,-1.0,0.0,0.0]
[1780525917081,85.05,65085.09,0.0,-1.0,0.0,0.0]
[1780525918088,85.05,65089.05,0.0,-1.0,0.0,0.0]
[1780525919095,85.05,65090.75,0.0,-1.0,0.0,0.0]
[1780525920102,85.05,65101.92,0.0,-1.0,0.0,0.0]
[1780525921109,85.05,65106.3,0.0,-1.0,0.0,0.0]
[1780525922116,85.05,65110.45,0.0,-1.0,0.0,0.0]
[1780525923123,85.05,65113.34,0.0,-1.0,0.0,0.0]
[1780525924130,85.05,65116.37,0.0,-1.0,0.0,0.0]
[1780525925137,85.05,65117.57,0.0,-1.0,0.0,0.0]
[1780525926146,85.05,65126.74,0.0,-1.0,0.0,0.0]
[1780525927152,85.05,65146.22,0.0,-1.0,0.0,0.0]
[1780525928160,85.05,65149.69,0.0,-1.0,0.0,0.0]
[1780525929167,85.05,65153.48,0.0,-1.0,0.0,0.0]
[1780525930174,85.05,65148.09,0.0,-1.0,0.0,0.0]
[1780525931181,85.05,65147.9,0.0,-1.0,0.0,0.0]
[1780525932188,85.05,65145.44,0.0,-1.0,0.0,0.0]
[1780525933195,85.05,65141.42,0.0,-1.0,0.0,0.0]
[1780525934202,85.05,65142.71,0.0,-1.0,0.0,0.0]
[1780525935208,85.05,65144.88,0.0,-1.0,0.0,0.0]
[1780525936216,85.05,65148.7,0.0,-1.0,0.0,0.0]
[1780525937223,85.05,65149.62,0.0,-1.0,0.0,0.0]
[1780525938230,85.05,65154.61,0.0,-1.0,0.0,0.0]
[1780525939237,85.05,65156.95,0.0,-1.0,0.0,0.0]
[1780525940244,85.05,65159.13,0.0,-1.0,0.0,0.0]
[1780525942258,85.05,65161.97,0.0,-1.0,0.0,0.0]
[1780525943267,85.05,65165.7,0.0,-1.0,0.0,0.0]
[1780525944274,85.05,65167.48,0.0,-1.0,0.0,0.0]
[1780525948301,85.05,65164.05,0.0,-1.0,0.0,0.0]
[1780525949315,85.05,65163.28,0.0,-1.0,0.0,0.0]
[1780525950320,85.05,65164.35,0.0,-1.0,0.0,0.0]
[1780525951326,85.05,65167.68,0.0,-1.0,0.0,0.0]
[1780525952334,85.05,65163.85,0.0,-1.0,0.0,0.0]
[1780525953343,85.05,65161.43,0.0,-1.0,0.0,0.0]
[1780525955360,85.05,65157.93,0.0,-1.0,0.0,0.0]
[1780525957370,85.05,65155.62,0.0,-1.0,0.0,0.0]
[1780525958378,85.05,65152.15,0.0,-1.0,0.0,0.0]
[1780525959385,85.05,65151.3,0.0,-1.0,0.0,0.0]
[1780525960392,85.05,65143.6,0.0,-1.0,0.0,0.0]
[1780525961399,85.05,65131.77,0.0,-1.0,0.0,0.0]
[1780525962406,85.05,65124.03,0.0,-1.0,0.0,0.0]
[1780525963413,85.05,65130.03,0.0,-1.0,0.0,0.0]
[1780525964420,85.05,65129.75,0.0,-1.0,0.0,0.0]
[1780525965427,85.05,65126.44,0.0,-1.0,0.0,0.0]
[1780525966434,85.05,65123.23,0.0,-1.0,0.0,0.0]
[1780525968448,85.05,65117.21,0.0,-1.0,0.0,0.0]
[1780525969455,85.05,65113.34,0.0,-1.0,0.0,0.0]
[1780525971469,85.05,65115.94,0.0,-1.0,0.0,0.0]
[1780525972476,85.05,65121.08,0.0,-1.0,0.0,0.0]
[1780525973483,85.05,65120.25,0.0,-1.0,0.0,0.0]
[1780525974490,85.05,65115.01,0.0,-1.0,0.0,0.0]
[1780525975951,85.05,65115.01,0.0,-1.0,0.0,0.0]
[1780525975992,85.05,65115.01,0.0,-1.0,0.0,0.0]
[1780525976056,85.05,65113.56,0.0,-1.0,0.0,0.0]
[1780525976504,85.05,65117.33,0.0,-1.0,0.0,0.0]
[1780525977511,85.05,65121.74,0.0,-1.0,0.0,0.0]
[1780525978870,85.05,65121.74,0.0,-1.0,0.0,0.0]
[1780525979016,85.05,65121.74,0.0,-1.0,0.0,0.0]
[1780525979074,85.05,65123.99,0.0,-1.0,0.0,0.0]
[1780525979525,85.05,65126.83,0.0,-1.0,0.0,0.0]
[1780525980531,85.05,65133.09,0.0,-1.0,0.0,0.0]
[1780525981539,85.05,65137.37,0.0,-1.0,0.0,0.0]
[1780525982546,85.05,65143.22,0.0,-1.0,0.0,0.0]
[1780525983553,85.05,65151.32,0.0,-1.0,0.0,0.0]
[1780525984562,85.05,65151.49,0.0,-1.0,0.0,0.0]
[1780525985567,85.05,65148.62,0.0,-1.0,0.0,0.0]
[1780525987581,85.05,65150.24,0.0,-1.0,0.0,0.0]
[1780525989597,85.05,65152.55,0.0,-1.0,0.0,0.0]
[1780525990603,85.05,65145.36,0.0,-1.0,0.0,0.0]
[1780525991609,85.05,65144.18,0.0,-1.0,0.0,0.0]
[1780525992616,85.05,65146.04,0.0,-1.0,0.0,0.0]
[1780525993843,85.05,65143.54,0.0,-1.0,0.0,0.0]
[1780525994872,85.05,65143.54,0.0,-1.0,0.0,0.0]
[1780525995004,85.05,65143.54,0.0,-1.0,0.0,0.0]
[1780525995094,85.05,65143.54,0.0,-1.0,0.0,0.0]
[1780525995238,85.05,65143.54,0.0,-1.0,0.0,0.0]
[1780525995243,85.05,65139.58,0.0,-1.0,0.0,0.0]
[1780525996644,85.05,65141.54,0.0,-1.0,0.0,0.0]
[1780525998261,85.05,65141.54,0.0,-1.0,0.0,0.0]
[1780525998317,85.05,65146.23,0.0,-1.0,0.0,0.0]
[1780525998502,85.05,65146.23,0.0,-1.0,0.0,0.0]
[1780525998658,85.05,65149.55,0.0,-1.0,0.0,0.0]
[1780525999665,85.05,65148.42,0.0,-1.0,0.0,0.0]
[1780526001680,85.05,65150.99,0.0,-1.0,0.0,0.0]
[1780526002687,85.05,65150.19,0.0,-1.0,0.0,0.0]
[1780526003837,85.05,65150.19,0.0,-1.0,0.0,0.0]
[1780526003994,85.05,65150.19,0.0,-1.0,0.0,0.0]
[1780526004142,85.05,65150.19,0.0,-1.0,0.0,0.0]
[1780526004235,85.05,65150.19,0.0,-1.0,0.0,0.0]
[1780526004243,85.05,65151.12,0.0,-1.0,0.0,0.0]
[1780526004701,85.05,65148.63,0.0,-1.0,0.0,0.0]
[1780526005708,85.05,65149.42,0.0,-1.0,0.0,0.0]
[1780526006715,85.05,65147.66,0.0,-1.0,0.0,0.0]
[1780526007722,85.05,65142.59,0.0,-1.0,0.0,0.0]
[1780526008921,85.05,65142.59,0.0,-1.0,0.0,0.0]
[1780526009004,85.05,65142.59,0.0,-1.0,0.0,0.0]
[1780526009736,85.05,65143.74,0.0,-1.0,0.0,0.0]
[1780526011033,85.05,65143.74,0.0,-1.0,0.0,0.0]
[1780526011236,85.05,65143.74,0.0,-1.0,0.0,0.0]
[1780526011245,85.05,65144.35,0.0,-1.0,0.0,0.0]
[1780526011755,85.05,65136.31,0.0,-1.0,0.0,0.0]
[1780526012762,85.05,65122.34,0.0,-1.0,0.0,0.0]
[1780526013769,85.05,65118.45,0.0,-1.0,0.0,0.0]
[1780526014776,85.05,65119.41,0.0,-1.0,0.0,0.0]
[1780526015783,85.05,65118.36,0.0,-1.0,0.0,0.0]
[1780526016805,85.05,65114.18,0.0,-1.0,0.0,0.0]
[1780526017811,85.05,65105.07,0.0,-1.0,0.0,0.0]
[1780526018818,85.05,65110.42,0.0,-1.0,0.0,0.0]
[1780526019825,85.05,65113.33,0.0,-1.0,0.0,0.0]
[1780526021839,85.05,65108.42,0.0,-1.0,0.0,0.0]
[1780526022846,85.05,65107.34,0.0,-1.0,0.0,0.0]
[1780526023852,85.05,65104.89,0.0,-1.0,0.0,0.0]
[1780526024860,85.05,65096.68,0.0,-1.0,0.0,0.0]
[1780526025866,85.05,65094.87,0.0,-1.0,0.0,0.0]
[1780526027881,85.05,65094.06,0.0,-1.0,0.0,0.0]
[1780526029839,85.05,65093.75,0.0,-1.0,0.0,0.0]
[1780526030000,85.05,65093.75,0.0,-1.0,0.0,0.0]
[1780526031909,85.05,65090.6,0.0,-1.0,0.0,0.0]
[1780526033923,85.05,65089.6,0.0,-1.0,0.0,0.0]
[1780526037951,85.05,65087.25,0.0,-1.0,0.0,0.0]
[1780526038957,85.05,65084.75,0.0,-1.0,0.0,0.0]
[1780526040972,85.05,65086.99,0.0,-1.0,0.0,0.0]
[1780526041980,85.05,65088.27,0.0,-1.0,0.0,0.0]
[1780526042987,85.05,65089.76,0.0,-1.0,0.0,0.0]
[1780526043994,85.05,65080.06,0.0,-1.0,0.0,0.0]
[1780526045001,85.05,65068.32,0.0,-1.0,0.0,0.0]
[1780526046016,85.05,65072.37,0.0,-1.0,0.0,0.0]
[1780526047020,85.05,65079.46,0.0,-1.0,0.0,0.0]
[1780526048029,85.05,65077.47,0.0,-1.0,0.0,0.0]
[1780526049036,85.05,65072.04,0.0,-1.0,0.0,0.0]
[1780526050043,85.05,65072.46,0.0,-1.0,0.0,0.0]
[1780526051405,85.05,65072.46,0.0,-1.0,0.0,0.0]
[1780526051501,85.05,65072.56,0.0,-1.0,0.0,0.0]
[1780526051685,85.05,65072.56,0.0,-1.0,0.0,0.0]
[1780526051735,85.05,65072.56,0.0,-1.0,0.0,0.0]
[1780526052058,85.05,65071.91,0.0,-1.0,0.0,0.0]
[1780526053065,85.05,65072.63,0.0,-1.0,0.0,0.0]
[1780526055083,85.05,65084.0,0.0,-1.0,0.0,0.0]
[1780526056044,85.05,65084.0,0.0,-1.0,0.0,0.0]
[1780526056099,85.05,65096.61,0.0,-1.0,0.0,0.0]
[1780526057095,85.05,65103.67,0.0,-1.0,0.0,0.0]
[1780526058102,85.05,65114.76,0.0,-1.0,0.0,0.0]
[1780526059109,85.05,65113.8,0.0,-1.0,0.0,0.0]
[1780526059528,85.05,65113.8,0.0,-1.0,0.0,0.0]
[1780526060116,85.05,65109.35,0.0,-1.0,0.0,0.0]
[1780526061123,85.05,65107.83,0.0,-1.0,0.0,0.0]
[1780526062130,85.05,65112.19,0.0,-1.0,0.0,0.0]
[1780526063137,85.05,65122.34,0.0,-1.0,0.0,0.0]
[1780526064144,85.05,65131.46,0.0,-1.0,0.0,0.0]
[1780526065152,85.05,65130.77,0.0,-1.0,0.0,0.0]
[1780526066159,85.05,65133.43,0.0,-1.0,0.0,0.0]
[1780526067166,85.05,65131.97,0.0,-1.0,0.0,0.0]
[1780526068173,85.05,65126.96,0.0,-1.0,0.0,0.0]
[1780526069180,85.05,65129.02,0.0,-1.0,0.0,0.0]
[1780526070187,85.05,65130.07,0.0,-1.0,0.0,0.0]
[1780526071194,85.05,65130.35,0.0,-1.0,0.0,0.0]
[1780526072201,85.05,65128.16,0.0,-1.0,0.0,0.0]
[1780526073211,85.05,65122.83,0.0,-1.0,0.0,0.0]
[1780526074217,85.05,65121.33,0.0,-1.0,0.0,0.0]
[1780526075224,85.05,65124.6,0.0,-1.0,0.0,0.0]
[1780526076231,85.05,65129.83,0.0,-1.0,0.0,0.0]
[1780526077238,85.05,65133.59,0.0,-1.0,0.0,0.0]
[1780526079258,85.05,65135.56,0.0,-1.0,0.0,0.0]
[1780526081272,85.05,65139.85,0.0,-1.0,0.0,0.0]
[1780526082279,85.05,65142.54,0.0,-1.0,0.0,0.0]
[1780526083285,85.05,65141.83,0.0,-1.0,0.0,0.0]
[1780526084292,85.05,65143.61,0.0,-1.0,0.0,0.0]
[1780526085300,85.05,65149.15,0.0,-1.0,0.0,0.0]
[1780526086307,85.05,65148.23,0.0,-1.0,0.0,0.0]
[1780526087406,85.05,65148.23,0.0,-1.0,0.0,0.0]
[1780526087315,85.05,65145.08,0.0,-1.0,0.0,0.0]
[1780526087488,85.05,65145.08,0.0,-1.0,0.0,0.0]
[1780526088708,85.05,65145.31,0.0,-1.0,0.0,0.0]
[1780526088735,85.05,65145.31,0.0,-1.0,0.0,0.0]
[1780526089327,85.05,65146.15,0.0,-1.0,0.0,0.0]
[1780526091342,85.05,65141.6,0.0,-1.0,0.0,0.0]
[1780526092349,85.05,65134.57,0.0,-1.0,0.0,0.0]
[1780526093080,85.05,65134.57,0.0,-1.0,0.0,0.0]
[1780526093235,85.05,65134.57,0.0,-1.0,0.0,0.0]
[1780526093356,85.05,65133.59,0.0,-1.0,0.0,0.0]
[1780526094363,85.05,65132.08,0.0,-1.0,0.0,0.0]
[1780526095219,85.05,65132.08,0.0,-1.0,0.0,0.0]
[1780526095235,85.05,65132.08,0.0,-1.0,0.0,0.0]
[1780526095370,85.05,65127.25,0.0,-1.0,0.0,0.0]
[1780526097354,85.05,65126.74,0.0,-1.0,0.0,0.0]
[1780526097488,85.05,65126.74,0.0,-1.0,0.0,0.0]
[1780526098391,85.05,65127.53,0.0,-1.0,0.0,0.0]
[1780526099398,85.05,65126.67,0.0,-1.0,0.0,0.0]
[1780526101417,85.05,65128.99,0.0,-1.0,0.0,0.0]
[1780526102421,85.05,65141.81,0.0,-1.0,0.0,0.0]
[1780526102949,85.05,65141.81,0.0,-1.0,0.0,0.0]
[1780526103429,85.05,65155.14,0.0,-1.0,0.0,0.0]
[1780526104437,85.05,65160.35,0.0,-1.0,0.0,0.0]
[1780526105444,85.05,65157.26,0.0,-1.0,0.0,0.0]
[1780526106451,85.05,65153.1,0.0,-1.0,0.0,0.0]
[1780526106768,85.05,65153.1,0.0,-1.0,0.0,0.0]
[1780526107458,85.05,65149.25,0.0,-1.0,0.0,0.0]
[1780526108465,85.05,65145.02,0.0,-1.0,0.0,0.0]
[1780526109472,85.05,65138.18,0.0,-1.0,0.0,0.0]
[1780526110479,85.05,65133.3,0.0,-1.0,0.0,0.0]
[1780526111486,85.05,65129.96,0.0,-1.0,0.0,0.0]
[1780526112493,85.05,65127.29,0.0,-1.0,0.0,0.0]
[1780526113500,85.05,65125.5,0.0,-1.0,0.0,0.0]
[1780526115514,85.05,65127.78,0.0,-1.0,0.0,0.0]
[1780526116744,85.05,65127.78,0.0,-1.0,0.0,0.0]
[1780526116941,85.05,65127.78,0.0,-1.0,0.0,0.0]
[1780526116992,85.05,65127.78,0.0,-1.0,0.0,0.0]
[1780526117093,85.05,65128.15,0.0,-1.0,0.0,0.0]
[1780526117530,85.05,65128.99,0.0,-1.0,0.0,0.0]
[1780526118536,85.05,65130.27,0.0,-1.0,0.0,0.0]
[1780526119678,85.05,65130.27,0.0,-1.0,0.0,0.0]
[1780526119735,85.05,65130.27,0.0,-1.0,0.0,0.0]
[1780526120073,85.05,65130.27,0.0,-1.0,0.0,0.0]
[1780526120236,85.05,65130.27,0.0,-1.0,0.0,0.0]
[1780526120292,85.05,65136.95,0.0,-1.0,0.0,0.0]
[1780526120726,85.05,65138.31,0.0,-1.0,0.0,0.0]
[1780526122563,85.05,65139.34,0.0,-1.0,0.0,0.0]
[1780526123570,85.05,65141.15,0.0,-1.0,0.0,0.0]
[1780526124588,85.05,65146.11,0.0,-1.0,0.0,0.0]
[1780526125591,85.05,65153.39,0.0,-1.0,0.0,0.0]
[1780526126598,85.05,65159.85,0.0,-1.0,0.0,0.0]
[1780526127605,85.05,65157.41,0.0,-1.0,0.0,0.0]
[1780526128612,85.05,65153.6,0.0,-1.0,0.0,0.0]
[1780526129619,85.05,65152.02,0.0,-1.0,0.0,0.0]
[1780526130626,85.05,65150.12,0.0,-1.0,0.0,0.0]
[1780526131701,85.05,65150.12,0.0,-1.0,0.0,0.0]
[1780526131736,85.05,65150.12,0.0,-1.0,0.0,0.0]
[1780526131739,85.05,65146.79,0.0,-1.0,0.0,0.0]
[1780526133647,85.05,65147.61,0.0,-1.0,0.0,0.0]
[1780526135661,85.05,65146.82,0.0,-1.0,0.0,0.0]
[1780526137530,85.05,65146.82,0.0,-1.0,0.0,0.0]
[1780526136669,85.05,65147.8,0.0,-1.0,0.0,0.0]
[1780526137738,85.05,65147.8,0.0,-1.0,0.0,0.0]
[1780526138270,85.05,65147.8,0.0,-1.0,0.0,0.0]
[1780526138502,85.05,65147.8,0.0,-1.0,0.0,0.0]
[1780526138339,85.05,65151.08,0.0,-1.0,0.0,0.0]
[1780526139707,85.05,65149.26,0.0,-1.0,0.0,0.0]
[1780526140580,85.05,65149.26,0.0,-1.0,0.0,0.0]
[1780526140736,85.05,65149.26,0.0,-1.0,0.0,0.0]
[1780526141713,85.05,65147.6,0.0,-1.0,0.0,0.0]
[1780526143687,85.05,65147.99,0.0,-1.0,0.0,0.0]
[1780526143739,85.05,65147.99,0.0,-1.0,0.0,0.0]
[1780526143836,85.05,65149.65,0.0,-1.0,0.0,0.0]
[1780526145741,85.05,65148.94,0.0,-1.0,0.0,0.0]
[1780526146857,85.05,65148.94,0.0,-1.0,0.0,0.0]
[1780526147008,85.05,65148.94,0.0,-1.0,0.0,0.0]
[1780526147755,85.05,65150.98,0.0,-1.0,0.0,0.0]
[1780526149769,85.05,65145.64,0.0,-1.0,0.0,0.0]
[1780526150776,85.05,65132.51,0.0,-1.0,0.0,0.0]
[1780526151783,85.05,65126.66,0.0,-1.0,0.0,0.0]
[1780526152790,85.05,65126.61,0.0,-1.0,0.0,0.0]
[1780526153798,85.05,65130.82,0.0,-1.0,0.0,0.0]
[1780526154805,85.05,65132.9,0.0,-1.0,0.0,0.0]
[1780526156818,85.05,65137.74,0.0,-1.0,0.0,0.0]
[1780526157694,85.05,65137.74,0.0,-1.0,0.0,0.0]
[1780526157736,85.05,65137.74,0.0,-1.0,0.0,0.0]
[1780526157827,85.05,65142.06,0.0,-1.0,0.0,0.0]
[1780526158572,85.05,65142.06,0.0,-1.0,0.0,0.0]
[1780526158736,85.05,65142.06,0.0,-1.0,0.0,0.0]
[1780526158834,85.05,65143.95,0.0,-1.0,0.0,0.0]
[1780526160851,85.05,65135.17,0.0,-1.0,0.0,0.0]
[1780526161855,85.05,65119.17,0.0,-1.0,0.0,0.0]
[1780526162873,85.05,65112.68,0.0,-1.0,0.0,0.0]
[1780526163887,85.05,65109.6,0.0,-1.0,0.0,0.0]
[1780526164893,85.05,65092.11,0.0,-1.0,0.0,0.0]
[1780526165900,85.05,65086.13,0.0,-1.0,0.0,0.0]
[1780526166907,85.05,65088.26,0.0,-1.0,0.0,0.0]
[1780526168921,85.05,65087.03,0.0,-1.0,0.0,0.0]
[1780526171942,85.05,65088.94,0.0,-1.0,0.0,0.0]
[1780526172949,85.05,65091.02,0.0,-1.0,0.0,0.0]
[1780526175969,85.05,65089.51,0.0,-1.0,0.0,0.0]
[1780526176978,85.05,65083.79,0.0,-1.0,0.0,0.0]
[1780526177985,85.05,65074.59,0.0,-1.0,0.0,0.0]
[1780526178992,85.05,65076.68,0.0,-1.0,0.0,0.0]
[1780526181006,85.05,65072.67,0.0,-1.0,0.0,0.0]
[1780526182013,85.05,65066.77,0.0,-1.0,0.0,0.0]
[1780526183020,85.05,65065.08,0.0,-1.0,0.0,0.0]
[1780526184071,85.05,65068.55,0.0,-1.0,0.0,0.0]
[1780526185067,85.05,65072.62,0.0,-1.0,0.0,0.0]
[1780526186073,85.05,65071.69,0.0,-1.0,0.0,0.0]
[1780526188534,85.05,65072.09,0.0,-1.0,0.0,0.0]
[1780526188736,85.05,65072.58,0.0,-1.0,0.0,0.0]
[1780526189095,85.05,65073.41,0.0,-1.0,0.0,0.0]
[1780526190102,85.05,65072.27,0.0,-1.0,0.0,0.0]
[1780526191109,85.05,65074.27,0.0,-1.0,0.0,0.0]
[1780526191743,85.05,65074.27,0.0,-1.0,0.0,0.0]
[1780526191990,85.05,65074.27,0.0,-1.0,0.0,0.0]
[1780526192213,85.05,65074.27,0.0,-1.0,0.0,0.0]
[1780526192236,85.05,65074.27,0.0,-1.0,0.0,0.0]
[1780526192314,85.05,65075.29,0.0,-1.0,0.0,0.0]
[1780526193570,85.05,65075.29,0.0,-1.0,0.0,0.0]
[1780526193596,85.05,65072.76,0.0,-1.0,0.0,0.0]
[1780526193736,85.05,65072.76,0.0,-1.0,0.0,0.0]
[1780526194130,85.05,65067.44,0.0,-1.0,0.0,0.0]
[1780526195996,85.05,65067.08,0.0,-1.0,0.0,0.0]
[1780526196236,85.05,65067.08,0.0,-1.0,0.0,0.0]
[1780526196310,85.05,65070.19,0.0,-1.0,0.0,0.0]
[1780526197151,85.05,65080.77,0.0,-1.0,0.0,0.0]
[1780526198158,85.05,65086.82,0.0,-1.0,0.0,0.0]
[1780526199165,85.05,65087.92,0.0,-1.0,0.0,0.0]
[1780526199717,85.05,65087.92,0.0,-1.0,0.0,0.0]
[1780526199736,85.05,65087.92,0.0,-1.0,0.0,0.0]
[1780526200172,85.05,65087.21,0.0,-1.0,0.0,0.0]
[1780526200735,85.05,65087.21,0.0,-1.0,0.0,0.0]
[1780526202186,85.05,65088.31,0.0,-1.0,0.0,0.0]
[1780526203193,85.05,65086.13,0.0,-1.0,0.0,0.0]
[1780526204562,85.05,65086.13,0.0,-1.0,0.0,0.0]
[1780526204200,85.05,65079.83,0.0,-1.0,0.0,0.0]
[1780526204736,85.05,65079.83,0.0,-1.0,0.0,0.0]
[1780526205207,85.05,65073.43,0.0,-1.0,0.0,0.0]
[1780526205980,85.05,65073.43,0.0,-1.0,0.0,0.0]
[1780526205987,85.05,65073.43,0.0,-1.0,0.0,0.0]
[1780526206214,85.05,65071.36,0.0,-1.0,0.0,0.0]
[1780526207220,85.05,65069.74,0.0,-1.0,0.0,0.0]
[1780526207858,85.05,65069.74,0.0,-1.0,0.0,0.0]
[1780526208227,85.05,65066.87,0.0,-1.0,0.0,0.0]
[1780526210244,85.05,65062.59,0.0,-1.0,0.0,0.0]
[1780526210992,85.05,65062.59,0.0,-1.0,0.0,0.0]
[1780526211249,85.05,65053.11,0.0,-1.0,0.0,0.0]
[1780526212256,85.05,65050.5,0.0,-1.0,0.0,0.0]
[1780526213262,85.05,65050.37,0.0,-1.0,0.0,0.0]
[1780526214200,85.05,65050.37,0.0,-1.0,0.0,0.0]
[1780526214235,85.05,65050.37,0.0,-1.0,0.0,0.0]
[1780526214270,85.05,65051.02,0.0,-1.0,0.0,0.0]
[1780526218298,85.05,65048.58,0.0,-1.0,0.0,0.0]
[1780526219305,85.05,65047.92,0.0,-1.0,0.0,0.0]
[1780526220312,85.05,65046.9,0.0,-1.0,0.0,0.0]
[1780526223345,85.05,65038.77,0.0,-1.0,0.0,0.0]
[1780526224341,85.05,65029.2,0.0,-1.0,0.0,0.0]
[1780526225348,85.05,65026.69,0.0,-1.0,0.0,0.0]
[1780526226355,85.05,65023.42,0.0,-1.0,0.0,0.0]
[1780526226894,85.05,65023.42,0.0,-1.0,0.0,0.0]
[1780526227361,85.05,65020.44,0.0,-1.0,0.0,0.0]
[1780526228369,85.05,65014.69,0.0,-1.0,0.0,0.0]
[1780526229376,85.05,65005.28,0.0,-1.0,0.0,0.0]
[1780526230383,85.05,64995.72,0.0,-1.0,0.0,0.0]
[1780526231394,85.05,64985.82,0.0,-1.0,0.0,0.0]
[1780526232399,85.05,64974.34,0.0,-1.0,0.0,0.0]
[1780526233406,85.05,64971.83,0.0,-1.0,0.0,0.0]
[1780526234414,85.05,64975.01,0.0,-1.0,0.0,0.0]
[1780526235421,85.05,64977.66,0.0,-1.0,0.0,0.0]
[1780526236427,85.05,64976.59,0.0,-1.0,0.0,0.0]
[1780526237434,85.05,64975.5,0.0,-1.0,0.0,0.0]
[1780526238441,85.05,64970.15,0.0,-1.0,0.0,0.0]
[1780526239454,85.05,64968.73,0.0,-1.0,0.0,0.0]
[1780526240459,85.05,64960.3,0.0,-1.0,0.0,0.0]
[1780526241466,85.05,64952.39,0.0,-1.0,0.0,0.0]
[1780526242474,85.05,64948.11,0.0,-1.0,0.0,0.0]
[1780526243486,85.05,64933.8,0.0,-1.0,0.0,0.0]
[1780526244515,85.05,64931.78,0.0,-1.0,0.0,0.0]
[1780526245514,85.05,64924.1,0.0,-1.0,0.0,0.0]
[1780526246521,85.05,64930.05,0.0,-1.0,0.0,0.0]
[1780526247528,85.05,64937.48,0.0,-1.0,0.0,0.0]
[1780526248536,85.05,64939.11,0.0,-1.0,0.0,0.0]
[1780526249546,85.05,64942.98,0.0,-1.0,0.0,0.0]
[1780526250550,85.05,64945.62,0.0,-1.0,0.0,0.0]
[1780526251557,85.05,64942.88,0.0,-1.0,0.0,0.0]
[1780526252564,85.05,64941.31,0.0,-1.0,0.0,0.0]
[1780526253571,85.05,64935.96,0.0,-1.0,0.0,0.0]
[1780526254578,85.05,64936.56,0.0,-1.0,0.0,0.0]
[1780526256592,85.05,64934.68,0.0,-1.0,0.0,0.0]
[1780526257599,85.05,64928.03,0.0,-1.0,0.0,0.0]
[1780526258606,85.05,64924.89,0.0,-1.0,0.0,0.0]
[1780526259613,85.05,64923.37,0.0,-1.0,0.0,0.0]
[1780526260621,85.05,64921.49,0.0,-1.0,0.0,0.0]
[1780526261627,85.05,64917.72,0.0,-1.0,0.0,0.0]
[1780526262634,85.05,64913.99,0.0,-1.0,0.0,0.0]
[1780526263641,85.05,64913.27,0.0,-1.0,0.0,0.0]
[1780526264648,85.05,64911.54,0.0,-1.0,0.0,0.0]
[1780526265655,85.05,64899.91,0.0,-1.0,0.0,0.0]
[1780526266670,85.05,64889.02,0.0,-1.0,0.0,0.0]
[1780526267672,85.05,64887.05,0.0,-1.0,0.0,0.0]
[1780526268682,85.05,64899.11,0.0,-1.0,0.0,0.0]
[1780526269688,85.05,64903.17,0.0,-1.0,0.0,0.0]
[1780526270695,85.05,64901.74,0.0,-1.0,0.0,0.0]
[1780526271702,85.05,64894.95,0.0,-1.0,0.0,0.0]
[1780526272709,85.05,64893.76,0.0,-1.0,0.0,0.0]
[1780526273716,85.05,64891.98,0.0,-1.0,0.0,0.0]
[1780526275905,85.05,64879.77,0.0,-1.0,0.0,0.0]
[1780526276767,85.05,64874.57,0.0,-1.0,0.0,0.0]
[1780526277784,85.05,64878.61,0.0,-1.0,0.0,0.0]
[1780526278782,85.05,64876.43,0.0,-1.0,0.0,0.0]
[1780526279788,85.05,64878.48,0.0,-1.0,0.0,0.0]
[1780526280794,85.05,64881.38,0.0,-1.0,0.0,0.0]
[1780526281808,85.05,64882.15,0.0,-1.0,0.0,0.0]
[1780526282812,85.05,64900.98,0.0,-1.0,0.0,0.0]
[1780526283821,85.05,64905.19,0.0,-1.0,0.0,0.0]
[1780526284827,85.05,64903.54,0.0,-1.0,0.0,0.0]
[1780526285836,85.05,64906.69,0.0,-1.0,0.0,0.0]
[1780526286845,85.05,64910.14,0.0,-1.0,0.0,0.0]
[1780526287849,85.05,64919.13,0.0,-1.0,0.0,0.0]
[1780526288862,85.05,64925.98,0.0,-1.0,0.0,0.0]
[1780526289876,85.05,64941.45,0.0,-1.0,0.0,0.0]
[1780526290880,85.05,64942.34,0.0,-1.0,0.0,0.0]
[1780526292895,85.05,64937.89,0.0,-1.0,0.0,0.0]
[1780526293902,85.05,64936.69,0.0,-1.0,0.0,0.0]
[1780526294909,85.05,64942.23,0.0,-1.0,0.0,0.0]
[1780526295916,85.05,64936.62,0.0,-1.0,0.0,0.0]
[1780526296923,85.05,64936.61,0.0,-1.0,0.0,0.0]
[1780526297929,85.05,64935.53,0.0,-1.0,0.0,0.0]
[1780526298943,85.05,64930.02,0.0,-1.0,0.0,0.0]
[1780526299950,85.05,64922.64,0.0,-1.0,0.0,0.0]
[1780526300957,85.05,64927.88,0.0,-1.0,0.0,0.0]
[1780526301964,85.05,64931.46,0.0,-1.0,0.0,0.0]
[1780526302971,85.05,64925.34,0.0,-1.0,0.0,0.0]
[1780526303978,85.05,64921.56,0.0,-1.0,0.0,0.0]
[1780526304985,85.05,64920.4,0.0,-1.0,0.0,0.0]
[1780526305992,85.05,64922.2,0.0,-1.0,0.0,0.0]
[1780526306999,85.05,64924.22,0.0,-1.0,0.0,0.0]
[1780526308020,85.05,64923.32,0.0,-1.0,0.0,0.0]
[1780526309020,85.05,64920.96,0.0,-1.0,0.0,0.0]
[1780526310027,85.05,64923.6,0.0,-1.0,0.0,0.0]
[1780526311051,85.05,64927.28,0.0,-1.0,0.0,0.0]
[1780526312043,85.05,64915.55,0.0,-1.0,0.0,0.0]
[1780526313050,85.05,64915.64,0.0,-1.0,0.0,0.0]
[1780526314057,85.05,64918.13,0.0,-1.0,0.0,0.0]
[1780526315063,85.05,64928.99,0.0,-1.0,0.0,0.0]
[1780526316080,85.05,64941.53,0.0,-1.0,0.0,0.0]
[1780526317086,85.05,64952.07,0.0,-1.0,0.0,0.0]
[1780526318096,85.05,64961.51,0.0,-1.0,0.0,0.0]
[1780526319103,85.05,64965.93,0.0,-1.0,0.0,0.0]
[1780526320110,85.05,64963.76,0.0,-1.0,0.0,0.0]
[1780526322124,85.05,64958.23,0.0,-1.0,0.0,0.0]
[1780526323132,85.05,64954.76,0.0,-1.0,0.0,0.0]
[1780526324139,85.05,64952.41,0.0,-1.0,0.0,0.0]
[1780526325146,85.05,64951.3,0.0,-1.0,0.0,0.0]
[1780526326153,85.05,64944.58,0.0,-1.0,0.0,0.0]
[1780526327160,85.05,64940.26,0.0,-1.0,0.0,0.0]
[1780526328167,85.05,64935.04,0.0,-1.0,0.0,0.0]
[1780526329174,85.05,64927.52,0.0,-1.0,0.0,0.0]
[1780526330181,85.05,64927.78,0.0,-1.0,0.0,0.0]
[1780526331188,85.05,64931.96,0.0,-1.0,0.0,0.0]
[1780526332197,85.05,64928.68,0.0,-1.0,0.0,0.0]
[1780526334209,85.05,64934.49,0.0,-1.0,0.0,0.0]
[1780526335216,85.05,64929.51,0.0,-1.0,0.0,0.0]
[1780526336223,85.05,64923.3,0.0,-1.0,0.0,0.0]
[1780526337230,85.05,64921.9,0.0,-1.0,0.0,0.0]
[1780526338237,85.05,64923.0,0.0,-1.0,0.0,0.0]
[1780526340251,85.05,64929.36,0.0,-1.0,0.0,0.0]
[1780526341258,85.05,64922.39,0.0,-1.0,0.0,0.0]
[1780526342265,85.05,64914.1,0.0,-1.0,0.0,0.0]
[1780526343272,85.05,64914.99,0.0,-1.0,0.0,0.0]
[1780526344279,85.05,64920.27,0.0,-1.0,0.0,0.0]
[1780526345286,85.05,64927.27,0.0,-1.0,0.0,0.0]
[1780526346293,85.05,64931.63,0.0,-1.0,0.0,0.0]
[1780526347299,85.05,64925.06,0.0,-1.0,0.0,0.0]
[1780526348307,85.05,64915.76,0.0,-1.0,0.0,0.0]
[1780526349314,85.05,64913.94,0.0,-1.0,0.0,0.0]
[1780526350321,85.05,64913.24,0.0,-1.0,0.0,0.0]
[1780526351328,85.05,64912.0,0.0,-1.0,0.0,0.0]
[1780526353342,85.05,64915.67,0.0,-1.0,0.0,0.0]
[1780526354349,85.05,64919.14,0.0,-1.0,0.0,0.0]
[1780526355516,85.05,64919.14,0.0,-1.0,0.0,0.0]
[1780526355878,85.05,64919.14,0.0,-1.0,0.0,0.0]
[1780526355575,85.05,64917.27,0.0,-1.0,0.0,0.0]
[1780526356363,85.05,64915.0,0.0,-1.0,0.0,0.0]
[1780526356902,85.05,64915.0,0.0,-1.0,0.0,0.0]
[1780526357370,85.05,64912.88,0.0,-1.0,0.0,0.0]
[1780526358377,85.05,64908.96,0.0,-1.0,0.0,0.0]
[1780526359384,85.05,64907.24,0.0,-1.0,0.0,0.0]
[1780526360390,85.05,64906.56,0.0,-1.0,0.0,0.0]
[1780526361006,85.05,64906.56,0.0,-1.0,0.0,0.0]
[1780526362407,85.05,64911.97,0.0,-1.0,0.0,0.0]
[1780526363414,85.05,64917.88,0.0,-1.0,0.0,0.0]
[1780526364839,85.05,64917.88,0.0,-1.0,0.0,0.0]
[1780526364421,85.05,64918.34,0.0,-1.0,0.0,0.0]
[1780526364916,85.05,64918.34,0.0,-1.0,0.0,0.0]
[1780526365470,85.05,64918.34,0.0,-1.0,0.0,0.0]
[1780526365488,85.05,64924.39,0.0,-1.0,0.0,0.0]
[1780526366435,85.05,64918.42,0.0,-1.0,0.0,0.0]
[1780526367443,85.05,64913.82,0.0,-1.0,0.0,0.0]
[1780526369457,85.05,64916.43,0.0,-1.0,0.0,0.0]
[1780526370466,85.05,64924.14,0.0,-1.0,0.0,0.0]
[1780526371491,85.05,64933.47,0.0,-1.0,0.0,0.0]
[1780526372499,85.05,64934.28,0.0,-1.0,0.0,0.0]
[1780526373517,85.05,64932.23,0.0,-1.0,0.0,0.0]
[1780526374524,85.05,64929.62,0.0,-1.0,0.0,0.0]
[1780526375531,85.05,64925.99,0.0,-1.0,0.0,0.0]
[1780526377559,85.05,64921.44,0.0,-1.0,0.0,0.0]
[1780526379573,85.05,64922.5,0.0,-1.0,0.0,0.0]
[1780526380580,85.05,64916.47,0.0,-1.0,0.0,0.0]
[1780526381587,85.05,64912.03,0.0,-1.0,0.0,0.0]
[1780526382594,85.05,64905.33,0.0,-1.0,0.0,0.0]
[1780526383749,85.05,64904.17,0.0,-1.0,0.0,0.0]
[1780526384609,85.05,64911.99,0.0,-1.0,0.0,0.0]
[1780526385615,85.05,64915.95,0.0,-1.0,0.0,0.0]
[1780526386622,85.05,64917.11,0.0,-1.0,0.0,0.0]
[1780526387629,85.05,64915.37,0.0,-1.0,0.0,0.0]
[1780526388635,85.05,64910.28,0.0,-1.0,0.0,0.0]
[1780526389642,85.05,64907.68,0.0,-1.0,0.0,0.0]
[1780526390650,85.05,64910.09,0.0,-1.0,0.0,0.0]
[1780526391657,85.05,64915.12,0.0,-1.0,0.0,0.0]
[1780526393671,85.05,64913.91,0.0,-1.0,0.0,0.0]
[1780526394680,85.05,64923.61,0.0,-1.0,0.0,0.0]
[1780526395688,85.05,64927.75,0.0,-1.0,0.0,0.0]
[1780526396695,85.05,64929.17,0.0,-1.0,0.0,0.0]
[1780526397702,85.05,64930.1,0.0,-1.0,0.0,0.0]
[1780526398709,85.05,64926.09,0.0,-1.0,0.0,0.0]
[1780526399716,85.05,64924.02,0.0,-1.0,0.0,0.0]
[1780526400723,85.05,64926.07,0.0,-1.0,0.0,0.0]
[1780526401730,85.05,64928.06,0.0,-1.0,0.0,0.0]
[1780526403747,85.05,64926.72,0.0,-1.0,0.0,0.0]
[1780526404754,85.05,64924.55,0.0,-1.0,0.0,0.0]
[1780526405761,85.05,64927.78,0.0,-1.0,0.0,0.0]
[1780526406768,85.05,64928.78,0.0,-1.0,0.0,0.0]
[1780526407775,85.05,64930.82,0.0,-1.0,0.0,0.0]
[1780526408792,85.05,64937.46,0.0,-1.0,0.0,0.0]
[1780526409799,85.05,64950.53,0.0,-1.0,0.0,0.0]
[1780526410806,85.05,64961.28,0.0,-1.0,0.0,0.0]
[1780526411813,85.05,64964.01,0.0,-1.0,0.0,0.0]
[1780526412821,85.05,64960.35,0.0,-1.0,0.0,0.0]
[1780526413828,85.05,64961.18,0.0,-1.0,0.0,0.0]
[1780526414835,85.05,64958.11,0.0,-1.0,0.0,0.0]
[1780526416849,85.05,64961.79,0.0,-1.0,0.0,0.0]
[1780526417856,85.05,64960.64,0.0,-1.0,0.0,0.0]
[1780526418863,85.05,64963.22,0.0,-1.0,0.0,0.0]
[1780526419870,85.05,64971.32,0.0,-1.0,0.0,0.0]
[1780526420890,85.05,64991.11,0.0,-1.0,0.0,0.0]
[1780526421888,85.05,64997.45,0.0,-1.0,0.0,0.0]
[1780526422895,85.05,64993.82,0.0,-1.0,0.0,0.0]
[1780526423902,85.05,64992.32,0.0,-1.0,0.0,0.0]
[1780526424909,85.05,64995.27,0.0,-1.0,0.0,0.0]
[1780526425916,85.05,64994.07,0.0,-1.0,0.0,0.0]
[1780526426923,85.05,64992.61,0.0,-1.0,0.0,0.0]
[1780526427931,85.05,64993.45,0.0,-1.0,0.0,0.0]
[1780526429946,85.05,64996.14,0.0,-1.0,0.0,0.0]
[1780526430953,85.05,64997.69,0.0,-1.0,0.0,0.0]
[1780526431960,85.05,64997.88,0.0,-1.0,0.0,0.0]
[1780526434983,85.05,65000.54,0.0,-1.0,0.0,0.0]
[1780526435990,85.05,65002.87,0.0,-1.0,0.0,0.0]
[1780526436997,85.05,65009.34,0.0,-1.0,0.0,0.0]
[1780526438025,85.05,65005.88,0.0,-1.0,0.0,0.0]
[1780526439144,85.05,64999.02,0.0,-1.0,0.0,0.0]
[1780526440070,85.05,65000.87,0.0,-1.0,0.0,0.0]
[1780526441036,85.05,65007.24,0.0,-1.0,0.0,0.0]
[1780526442043,85.05,65010.75,0.0,-1.0,0.0,0.0]
[1780526443050,85.05,65006.58,0.0,-1.0,0.0,0.0]
[1780526444058,85.05,65004.1,0.0,-1.0,0.0,0.0]
[1780526445067,85.05,65005.32,0.0,-1.0,0.0,0.0]
[1780526446074,85.05,65003.78,0.0,-1.0,0.0,0.0]
[1780526447081,85.05,65002.63,0.0,-1.0,0.0,0.0]
[1780526448088,85.05,65004.41,0.0,-1.0,0.0,0.0]
[1780526450105,85.05,65000.42,0.0,-1.0,0.0,0.0]
[1780526451112,85.05,64993.12,0.0,-1.0,0.0,0.0]
[1780526452119,85.05,64990.42,0.0,-1.0,0.0,0.0]
[1780526453126,85.05,64989.78,0.0,-1.0,0.0,0.0]
[1780526454133,85.05,64991.05,0.0,-1.0,0.0,0.0]
[1780526455140,85.05,64998.12,0.0,-1.0,0.0,0.0]
[1780526456148,85.05,65009.77,0.0,-1.0,0.0,0.0]
[1780526457155,85.05,65016.75,0.0,-1.0,0.0,0.0]
[1780526458162,85.05,65020.74,0.0,-1.0,0.0,0.0]
[1780526459169,85.05,65018.99,0.0,-1.0,0.0,0.0]
[1780526460176,85.05,65018.09,0.0,-1.0,0.0,0.0]
[1780526461183,85.05,65016.35,0.0,-1.0,0.0,0.0]
[1780526462190,85.05,65018.78,0.0,-1.0,0.0,0.0]
[1780526463197,85.05,65022.8,0.0,-1.0,0.0,0.0]
[1780526464207,85.05,65040.02,0.0,-1.0,0.0,0.0]
[1780526465214,85.05,65052.1,0.0,-1.0,0.0,0.0]
[1780526466234,85.05,65053.82,0.0,-1.0,0.0,0.0]
[1780526467240,85.05,65052.79,0.0,-1.0,0.0,0.0]
[1780526468237,85.05,65052.79,0.0,-1.0,0.0,0.0]
[1780526468247,85.05,65055.0,0.0,-1.0,0.0,0.0]
[1780526470264,85.05,65051.29,0.0,-1.0,0.0,0.0]
[1780526471736,85.05,65051.29,0.0,-1.0,0.0,0.0]
[1780526471840,85.05,65043.54,0.0,-1.0,0.0,0.0]
[1780526472279,85.05,65038.86,0.0,-1.0,0.0,0.0]
[1780526473291,85.05,65043.82,0.0,-1.0,0.0,0.0]
[1780526474298,85.05,65047.53,0.0,-1.0,0.0,0.0]
[1780526475305,85.05,65050.13,0.0,-1.0,0.0,0.0]
[1780526476312,85.05,65047.0,0.0,-1.0,0.0,0.0]
[1780526477320,85.05,65052.13,0.0,-1.0,0.0,0.0]
[1780526478328,85.05,65051.18,0.0,-1.0,0.0,0.0]
[1780526480352,85.05,65047.23,0.0,-1.0,0.0,0.0]
[1780526481361,85.05,65042.84,0.0,-1.0,0.0,0.0]
[1780526482369,85.05,65037.81,0.0,-1.0,0.0,0.0]
[1780526483376,85.05,65033.21,0.0,-1.0,0.0,0.0]
[1780526484383,85.05,65035.83,0.0,-1.0,0.0,0.0]
[1780526485392,85.05,65042.83,0.0,-1.0,0.0,0.0]
[1780526486399,85.05,65047.44,0.0,-1.0,0.0,0.0]
[1780526488030,85.05,65049.13,0.0,-1.0,0.0,0.0]
[1780526488474,85.05,65041.91,0.0,-1.0,0.0,0.0]
[1780526489384,85.05,65041.91,0.0,-1.0,0.0,0.0]
[1780526489600,85.05,65029.33,0.0,-1.0,0.0,0.0]
[1780526490439,85.05,65019.46,0.0,-1.0,0.0,0.0]
[1780526491446,85.05,65020.34,0.0,-1.0,0.0,0.0]
[1780526492348,85.05,65020.34,0.0,-1.0,0.0,0.0]
[1780526492453,85.05,65025.17,0.0,-1.0,0.0,0.0]
[1780526493460,85.05,65031.9,0.0,-1.0,0.0,0.0]
[1780526494497,85.05,65031.9,0.0,-1.0,0.0,0.0]
[1780526494594,85.05,65028.87,0.0,-1.0,0.0,0.0]
[1780526495474,85.05,65026.5,0.0,-1.0,0.0,0.0]
[1780526497488,85.05,65032.43,0.0,-1.0,0.0,0.0]
[1780526498501,85.05,65032.43,0.0,-1.0,0.0,0.0]
[1780526498542,85.05,65036.62,0.0,-1.0,0.0,0.0]
[1780526499502,85.05,65039.22,0.0,-1.0,0.0,0.0]
[1780526500509,85.05,65040.24,0.0,-1.0,0.0,0.0]
[1780526501516,85.05,65036.34,0.0,-1.0,0.0,0.0]
[1780526502495,85.05,65036.34,0.0,-1.0,0.0,0.0]
[1780526502523,85.05,65033.21,0.0,-1.0,0.0,0.0]
[1780526504540,85.05,65027.3,0.0,-1.0,0.0,0.0]
[1780526505546,85.05,65022.95,0.0,-1.0,0.0,0.0]
[1780526506495,85.05,65022.95,0.0,-1.0,0.0,0.0]
[1780526506553,85.05,65006.04,0.0,-1.0,0.0,0.0]
[1780526507560,85.05,65007.66,0.0,-1.0,0.0,0.0]
[1780526508569,85.05,65008.9,0.0,-1.0,0.0,0.0]
[1780526509575,85.05,65007.56,0.0,-1.0,0.0,0.0]
[1780526510491,85.05,65007.56,0.0,-1.0,0.0,0.0]
[1780526510582,85.05,65011.39,0.0,-1.0,0.0,0.0]
[1780526511589,85.05,65015.3,0.0,-1.0,0.0,0.0]
[1780526512596,85.05,65018.62,0.0,-1.0,0.0,0.0]
[1780526513603,85.05,65028.08,0.0,-1.0,0.0,0.0]
[1780526514610,85.05,65026.6,0.0,-1.0,0.0,0.0]
[1780526515621,85.05,65029.55,0.0,-1.0,0.0,0.0]
[1780526517634,85.05,65027.54,0.0,-1.0,0.0,0.0]
[1780526519648,85.05,65029.67,0.0,-1.0,0.0,0.0]
[1780526521662,85.05,65020.1,0.0,-1.0,0.0,0.0]
[1780526522669,85.05,65004.25,0.0,-1.0,0.0,0.0]
[1780526523676,85.05,64999.52,0.0,-1.0,0.0,0.0]
[1780526524683,85.05,64997.77,0.0,-1.0,0.0,0.0]
[1780526525690,85.05,65002.89,0.0,-1.0,0.0,0.0]
[1780526526697,85.05,65001.49,0.0,-1.0,0.0,0.0]
[1780526527704,85.05,65009.44,0.0,-1.0,0.0,0.0]
[1780526528724,85.05,65017.27,0.0,-1.0,0.0,0.0]
[1780526529725,85.05,65022.9,0.0,-1.0,0.0,0.0]
[1780526530732,85.05,65024.7,0.0,-1.0,0.0,0.0]
[1780526532746,85.05,65021.94,0.0,-1.0,0.0,0.0]
[1780526533753,85.05,65020.85,0.0,-1.0,0.0,0.0]
[1780526534761,85.05,65018.64,0.0,-1.0,0.0,0.0]
[1780526535780,85.05,65010.65,0.0,-1.0,0.0,0.0]
[1780526536786,85.05,64998.99,0.0,-1.0,0.0,0.0]
[1780526537793,85.05,64995.68,0.0,-1.0,0.0,0.0]
[1780526538800,85.05,64994.56,0.0,-1.0,0.0,0.0]
[1780526539807,85.05,64992.6,0.0,-1.0,0.0,0.0]
[1780526540814,85.05,64995.17,0.0,-1.0,0.0,0.0]
[1780526541841,85.05,64999.62,0.0,-1.0,0.0,0.0]
[1780526542832,85.05,65018.93,0.0,-1.0,0.0,0.0]
[1780526543754,85.05,65018.93,0.0,-1.0,0.0,0.0]
[1780526543844,85.05,65020.96,0.0,-1.0,0.0,0.0]
[1780526544850,85.05,65027.85,0.0,-1.0,0.0,0.0]
[1780526546040,85.05,65027.85,0.0,-1.0,0.0,0.0]
[1780526546142,85.05,65032.44,0.0,-1.0,0.0,0.0]
[1780526546864,85.05,65028.66,0.0,-1.0,0.0,0.0]
[1780526547871,85.05,65024.02,0.0,-1.0,0.0,0.0]
[1780526548878,85.05,65020.16,0.0,-1.0,0.0,0.0]
[1780526550892,85.05,65022.28,0.0,-1.0,0.0,0.0]
[1780526551899,85.05,65015.94,0.0,-1.0,0.0,0.0]
[1780526552905,85.05,65007.31,0.0,-1.0,0.0,0.0]
[1780526553914,85.05,65006.61,0.0,-1.0,0.0,0.0]
[1780526554922,85.05,64995.7,0.0,-1.0,0.0,0.0]
[1780526555929,85.05,64994.03,0.0,-1.0,0.0,0.0]
[1780526556936,85.05,64986.56,0.0,-1.0,0.0,0.0]
[1780526557951,85.05,64980.1,0.0,-1.0,0.0,0.0]
[1780526558958,85.05,64977.08,0.0,-1.0,0.0,0.0]
[1780526559965,85.05,64979.61,0.0,-1.0,0.0,0.0]
[1780526561045,85.05,64970.24,0.0,-1.0,0.0,0.0]
[1780526561736,85.05,64970.24,0.0,-1.0,0.0,0.0]
[1780526561994,85.05,64956.14,0.0,-1.0,0.0,0.0]
[1780526564012,85.05,64958.85,0.0,-1.0,0.0,0.0]
[1780526565015,85.05,64960.62,0.0,-1.0,0.0,0.0]
[1780526566025,85.05,64956.2,0.0,-1.0,0.0,0.0]
[1780526567034,85.05,64949.69,0.0,-1.0,0.0,0.0]
[1780526568039,85.05,64949.48,0.0,-1.0,0.0,0.0]
[1780526570053,85.05,64951.47,0.0,-1.0,0.0,0.0]
[1780526571060,85.05,64950.33,0.0,-1.0,0.0,0.0]
[1780526573076,85.05,64943.71,0.0,-1.0,0.0,0.0]
[1780526574082,85.05,64935.88,0.0,-1.0,0.0,0.0]
[1780526575089,85.05,64934.59,0.0,-1.0,0.0,0.0]
[1780526578111,85.05,64936.43,0.0,-1.0,0.0,0.0]
[1780526579118,85.05,64939.05,0.0,-1.0,0.0,0.0]
[1780526580125,85.05,64943.3,0.0,-1.0,0.0,0.0]
[1780526581132,85.05,64940.56,0.0,-1.0,0.0,0.0]
[1780526582139,85.05,64936.7,0.0,-1.0,0.0,0.0]
[1780526583146,85.05,64940.19,0.0,-1.0,0.0,0.0]
[1780526584152,85.05,64942.47,0.0,-1.0,0.0,0.0]
[1780526585160,85.05,64935.12,0.0,-1.0,0.0,0.0]
[1780526586171,85.05,64929.67,0.0,-1.0,0.0,0.0]
[1780526587177,85.05,64939.83,0.0,-1.0,0.0,0.0]
[1780526588183,85.05,64941.91,0.0,-1.0,0.0,0.0]
[1780526589191,85.05,64943.58,0.0,-1.0,0.0,0.0]
[1780526590199,85.05,64945.53,0.0,-1.0,0.0,0.0]
[1780526591207,85.05,64950.73,0.0,-1.0,0.0,0.0]
[1780526592213,85.05,64954.9,0.0,-1.0,0.0,0.0]
[1780526593220,85.05,64949.9,0.0,-1.0,0.0,0.0]
[1780526594228,85.05,64949.02,0.0,-1.0,0.0,0.0]
[1780526595237,85.05,64950.83,0.0,-1.0,0.0,0.0]
[1780526596244,85.05,64953.53,0.0,-1.0,0.0,0.0]
[1780526597251,85.05,64955.51,0.0,-1.0,0.0,0.0]
[1780526598258,85.05,64956.83,0.0,-1.0,0.0,0.0]
[1780526599265,85.05,64955.72,0.0,-1.0,0.0,0.0]
[1780526601279,85.05,64956.9,0.0,-1.0,0.0,0.0]
[1780526602294,85.05,64952.78,0.0,-1.0,0.0,0.0]
[1780526603300,85.05,64947.02,0.0,-1.0,0.0,0.0]
[1780526604308,85.05,64938.81,0.0,-1.0,0.0,0.0]
[1780526605315,85.05,64941.46,0.0,-1.0,0.0,0.0]
[1780526606323,85.05,64947.3,0.0,-1.0,0.0,0.0]
[1780526607331,85.05,64946.03,0.0,-1.0,0.0,0.0]
[1780526608338,85.05,64939.81,0.0,-1.0,0.0,0.0]
[1780526609345,85.05,64939.11,0.0,-1.0,0.0,0.0]
[1780526611362,85.05,64938.8,0.0,-1.0,0.0,0.0]
[1780526612366,85.05,64933.98,0.0,-1.0,0.0,0.0]
[1780526613373,85.05,64927.84,0.0,-1.0,0.0,0.0]
[1780526614388,85.05,64933.48,0.0,-1.0,0.0,0.0]
[1780526615390,85.05,64940.52,0.0,-1.0,0.0,0.0]
[1780526616397,85.05,64941.32,0.0,-1.0,0.0,0.0]
[1780526618411,85.05,64943.51,0.0,-1.0,0.0,0.0]
[1780526619418,85.05,64939.84,0.0,-1.0,0.0,0.0]
[1780526620425,85.05,64937.24,0.0,-1.0,0.0,0.0]
[1780526621432,85.05,64938.93,0.0,-1.0,0.0,0.0]
[1780526622439,85.05,64940.74,0.0,-1.0,0.0,0.0]
[1780526623447,85.05,64944.69,0.0,-1.0,0.0,0.0]
[1780526624453,85.05,64948.86,0.0,-1.0,0.0,0.0]
[1780526626467,85.05,64953.37,0.0,-1.0,0.0,0.0]
[1780526627479,85.05,64954.98,0.0,-1.0,0.0,0.0]
[1780526628482,85.05,64951.78,0.0,-1.0,0.0,0.0]
[1780526629490,85.05,64950.18,0.0,-1.0,0.0,0.0]
[1780526631664,85.05,64949.72,0.0,-1.0,0.0,0.0]
[1780526631751,85.05,64949.72,0.0,-1.0,0.0,0.0]
[1780526631766,85.05,64948.69,0.0,-1.0,0.0,0.0]
[1780526633858,85.05,64948.64,0.0,-1.0,0.0,0.0]
[1780526633952,85.05,64950.65,0.0,-1.0,0.0,0.0]
[1780526634531,85.05,64954.6,0.0,-1.0,0.0,0.0]
[1780526635538,85.05,64956.19,0.0,-1.0,0.0,0.0]
[1780526636545,85.05,64966.82,0.0,-1.0,0.0,0.0]
[1780526637553,85.05,64967.33,0.0,-1.0,0.0,0.0]
[1780526638559,85.05,64964.91,0.0,-1.0,0.0,0.0]
[1780526639566,85.05,64963.1,0.0,-1.0,0.0,0.0]
[1780526640573,85.05,64966.34,0.0,-1.0,0.0,0.0]
[1780526641580,85.05,64964.99,0.0,-1.0,0.0,0.0]
[1780526644605,85.05,64966.3,0.0,-1.0,0.0,0.0]
[1780526645612,85.05,64963.93,0.0,-1.0,0.0,0.0]
[1780526647189,85.05,64966.47,0.0,-1.0,0.0,0.0]
[1780526648633,85.05,64967.62,0.0,-1.0,0.0,0.0]
[1780526649647,85.05,64968.48,0.0,-1.0,0.0,0.0]
[1780526650649,85.05,64978.75,0.0,-1.0,0.0,0.0]
[1780526651656,85.05,64981.44,0.0,-1.0,0.0,0.0]
[1780526652663,85.05,64980.31,0.0,-1.0,0.0,0.0]
[1780526653670,85.05,64981.22,0.0,-1.0,0.0,0.0]
[1780526654677,85.05,64982.27,0.0,-1.0,0.0,0.0]
[1780526656691,85.05,64978.96,0.0,-1.0,0.0,0.0]
[1780526657698,85.05,64981.14,0.0,-1.0,0.0,0.0]
[1780526658705,85.05,64978.59,0.0,-1.0,0.0,0.0]
[1780526659712,85.05,64979.88,0.0,-1.0,0.0,0.0]
[1780526660718,85.05,64980.95,0.0,-1.0,0.0,0.0]
[1780526661726,85.05,64977.97,0.0,-1.0,0.0,0.0]
[1780526663177,85.05,64977.97,0.0,-1.0,0.0,0.0]
[1780526663740,85.05,64980.06,0.0,-1.0,0.0,0.0]
[1780526664530,85.05,64980.06,0.0,-1.0,0.0,0.0]
[1780526664747,85.05,64981.08,0.0,-1.0,0.0,0.0]
[1780526666771,85.05,64976.75,0.0,-1.0,0.0,0.0]
[1780526667777,85.05,64962.89,0.0,-1.0,0.0,0.0]
[1780526668784,85.05,64960.89,0.0,-1.0,0.0,0.0]
[1780526669791,85.05,64959.51,0.0,-1.0,0.0,0.0]
[1780526670798,85.05,64960.95,0.0,-1.0,0.0,0.0]
[1780526671805,85.05,64960.1,0.0,-1.0,0.0,0.0]
[1780526673819,85.05,64964.68,0.0,-1.0,0.0,0.0]
[1780526674826,85.05,64966.3,0.0,-1.0,0.0,0.0]
[1780526675833,85.05,64965.43,0.0,-1.0,0.0,0.0]
[1780526676840,85.05,64963.95,0.0,-1.0,0.0,0.0]
[1780526677847,85.05,64960.78,0.0,-1.0,0.0,0.0]
[1780526678854,85.05,64967.74,0.0,-1.0,0.0,0.0]
[1780526679861,85.05,64976.49,0.0,-1.0,0.0,0.0]
[1780526680868,85.05,64980.79,0.0,-1.0,0.0,0.0]
[1780526682882,85.05,64982.07,0.0,-1.0,0.0,0.0]
[1780526683889,85.05,64978.08,0.0,-1.0,0.0,0.0]
[1780526684896,85.05,64970.74,0.0,-1.0,0.0,0.0]
[1780526685903,85.05,64975.27,0.0,-1.0,0.0,0.0]
[1780526686910,85.05,64980.68,0.0,-1.0,0.0,0.0]
[1780526687917,85.05,64982.19,0.0,-1.0,0.0,0.0]
[1780526688924,85.05,64982.98,0.0,-1.0,0.0,0.0]
[1780526690939,85.05,64984.67,0.0,-1.0,0.0,0.0]
[1780526691945,85.05,64983.4,0.0,-1.0,0.0,0.0]
[1780526693959,85.05,64981.66,0.0,-1.0,0.0,0.0]
[1780526694968,85.05,64983.08,0.0,-1.0,0.0,0.0]
[1780526696980,85.05,64985.89,0.0,-1.0,0.0,0.0]
[1780526697988,85.05,64988.09,0.0,-1.0,0.0,0.0]
[1780526700021,85.05,64986.56,0.0,-1.0,0.0,0.0]
[1780526701009,85.05,64980.41,0.0,-1.0,0.0,0.0]
[1780526702016,85.05,64975.11,0.0,-1.0,0.0,0.0]
[1780526703023,85.05,64978.69,0.0,-1.0,0.0,0.0]
[1780526704031,85.05,64981.98,0.0,-1.0,0.0,0.0]
[1780526705038,85.05,64983.19,0.0,-1.0,0.0,0.0]
[1780526706045,85.05,64979.92,0.0,-1.0,0.0,0.0]
[1780526707052,85.05,64977.16,0.0,-1.0,0.0,0.0]
[1780526708059,85.05,64976.04,0.0,-1.0,0.0,0.0]
[1780526709066,85.05,64974.19,0.0,-1.0,0.0,0.0]
[1780526710074,85.05,64972.97,0.0,-1.0,0.0,0.0]
[1780526711081,85.05,64978.62,0.0,-1.0,0.0,0.0]
[1780526712088,85.05,64983.96,0.0,-1.0,0.0,0.0]
[1780526713094,85.05,64983.79,0.0,-1.0,0.0,0.0]
[1780526715917,85.05,64984.39,0.0,-1.0,0.0,0.0]
[1780526716116,85.05,64986.03,0.0,-1.0,0.0,0.0]
[1780526717124,85.05,64989.84,0.0,-1.0,0.0,0.0]
[1780526718131,85.05,64999.53,0.0,-1.0,0.0,0.0]
[1780526719138,85.05,65003.82,0.0,-1.0,0.0,0.0]
[1780526720145,85.05,65001.32,0.0,-1.0,0.0,0.0]
[1780526721152,85.05,65003.98,0.0,-1.0,0.0,0.0]
[1780526722159,85.05,65008.29,0.0,-1.0,0.0,0.0]
[1780526723169,85.05,65006.99,0.0,-1.0,0.0,0.0]
[1780526724175,85.05,65002.48,0.0,-1.0,0.0,0.0]
[1780526725185,85.05,64990.23,0.0,-1.0,0.0,0.0]
[1780526726192,85.05,64984.41,0.0,-1.0,0.0,0.0]
[1780526727199,85.05,64984.52,0.0,-1.0,0.0,0.0]
[1780526729220,85.05,64988.96,0.0,-1.0,0.0,0.0]
[1780526730228,85.05,64992.15,0.0,-1.0,0.0,0.0]
[1780526731235,85.05,64990.66,0.0,-1.0,0.0,0.0]
[1780526732242,85.05,64992.72,0.0,-1.0,0.0,0.0]
[1780526733249,85.05,64996.33,0.0,-1.0,0.0,0.0]
[1780526734106,85.05,64996.33,0.0,-1.0,0.0,0.0]
[1780526734256,85.05,64995.55,0.0,-1.0,0.0,0.0]
[1780526735263,85.05,64994.05,0.0,-1.0,0.0,0.0]
[1780526737277,85.05,64991.98,0.0,-1.0,0.0,0.0]
[1780526738284,85.05,64989.38,0.0,-1.0,0.0,0.0]
[1780526740297,85.05,64990.76,0.0,-1.0,0.0,0.0]
[1780526741305,85.05,64993.89,0.0,-1.0,0.0,0.0]
[1780526742458,85.05,64993.89,0.0,-1.0,0.0,0.0]
[1780526744326,85.05,64988.35,0.0,-1.0,0.0,0.0]
[1780526745333,85.05,64990.05,0.0,-1.0,0.0,0.0]
[1780526746340,85.05,64993.18,0.0,-1.0,0.0,0.0]
[1780526747349,85.05,64995.2,0.0,-1.0,0.0,0.0]
[1780526748355,85.05,64996.29,0.0,-1.0,0.0,0.0]
[1780526749362,85.05,64998.48,0.0,-1.0,0.0,0.0]
[1780526750369,85.05,64996.8,0.0,-1.0,0.0,0.0]
[1780526751418,85.05,64995.65,0.0,-1.0,0.0,0.0]
[1780526752407,85.05,64997.67,0.0,-1.0,0.0,0.0]
[1780526753414,85.05,65001.62,0.0,-1.0,0.0,0.0]
[1780526755429,85.05,65000.67,0.0,-1.0,0.0,0.0]
[1780526756436,85.05,65005.66,0.0,-1.0,0.0,0.0]
[1780526758450,85.05,65002.09,0.0,-1.0,0.0,0.0]
[1780526759456,85.05,64988.64,0.0,-1.0,0.0,0.0]
[1780526760464,85.05,64988.75,0.0,-1.0,0.0,0.0]
[1780526761471,85.05,64984.6,0.0,-1.0,0.0,0.0]
[1780526762478,85.05,64980.25,0.0,-1.0,0.0,0.0]
[1780526763485,85.05,64981.36,0.0,-1.0,0.0,0.0]
[1780526764492,85.05,64979.06,0.0,-1.0,0.0,0.0]
[1780526765499,85.05,64974.19,0.0,-1.0,0.0,0.0]
[1780526766506,85.05,64967.7,0.0,-1.0,0.0,0.0]
[1780526767513,85.05,64960.26,0.0,-1.0,0.0,0.0]
[1780526768520,85.05,64958.04,0.0,-1.0,0.0,0.0]
[1780526769528,85.05,64952.89,0.0,-1.0,0.0,0.0]
[1780526770535,85.05,64949.74,0.0,-1.0,0.0,0.0]
[1780526771554,85.05,64946.0,0.0,-1.0,0.0,0.0]
[1780526772562,85.05,64934.56,0.0,-1.0,0.0,0.0]
[1780526773568,85.05,64927.62,0.0,-1.0,0.0,0.0]
[1780526774575,85.05,64920.29,0.0,-1.0,0.0,0.0]
[1780526775582,85.05,64922.49,0.0,-1.0,0.0,0.0]
[1780526776589,85.05,64923.29,0.0,-1.0,0.0,0.0]
[1780526777596,85.05,64925.31,0.0,-1.0,0.0,0.0]
[1780526778858,85.05,64922.16,0.0,-1.0,0.0,0.0]
[1780526779610,85.05,64923.02,0.0,-1.0,0.0,0.0]
[1780526780617,85.05,64921.68,0.0,-1.0,0.0,0.0]
[1780526781624,85.05,64916.65,0.0,-1.0,0.0,0.0]
[1780526782630,85.05,64909.03,0.0,-1.0,0.0,0.0]
[1780526783638,85.05,64913.11,0.0,-1.0,0.0,0.0]
[1780526785652,85.05,64916.05,0.0,-1.0,0.0,0.0]
[1780526787665,85.05,64914.95,0.0,-1.0,0.0,0.0]
[1780526788673,85.05,64918.59,0.0,-1.0,0.0,0.0]
[1780526789680,85.05,64917.75,0.0,-1.0,0.0,0.0]
[1780526790687,85.05,64915.37,0.0,-1.0,0.0,0.0]
[1780526791694,85.05,64914.56,0.0,-1.0,0.0,0.0]
[1780526792701,85.05,64915.44,0.0,-1.0,0.0,0.0]
[1780526794715,85.05,64920.85,0.0,-1.0,0.0,0.0]
[1780526795721,85.05,64922.25,0.0,-1.0,0.0,0.0]
[1780526798743,85.05,64924.14,0.0,-1.0,0.0,0.0]
[1780526799751,85.05,64924.98,0.0,-1.0,0.0,0.0]
[1780526800757,85.05,64927.55,0.0,-1.0,0.0,0.0]
[1780526801764,85.05,64929.84,0.0,-1.0,0.0,0.0]
[1780526802771,85.05,64931.28,0.0,-1.0,0.0,0.0]
[1780526806799,85.05,64929.09,0.0,-1.0,0.0,0.0]
[1780526807806,85.05,64927.37,0.0,-1.0,0.0,0.0]
[1780526809641,85.05,64926.89,0.0,-1.0,0.0,0.0]
[1780526810827,85.05,64922.27,0.0,-1.0,0.0,0.0]
[1780526811834,85.05,64923.37,0.0,-1.0,0.0,0.0]
[1780526813572,85.05,64923.37,0.0,-1.0,0.0,0.0]
[1780526812841,85.05,64928.16,0.0,-1.0,0.0,0.0]
[1780526813848,85.05,64928.64,0.0,-1.0,0.0,0.0]
[1780526818885,85.05,64927.35,0.0,-1.0,0.0,0.0]
[1780526819891,85.05,64922.17,0.0,-1.0,0.0,0.0]
[1780526820897,85.05,64923.23,0.0,-1.0,0.0,0.0]
[1780526821905,85.05,64921.94,0.0,-1.0,0.0,0.0]
[1780526822912,85.05,64919.36,0.0,-1.0,0.0,0.0]
[1780526823919,85.05,64911.29,0.0,-1.0,0.0,0.0]
[1780526824938,85.05,64903.53,0.0,-1.0,0.0,0.0]
[1780526825940,85.05,64893.31,0.0,-1.0,0.0,0.0]
[1780526826947,85.05,64892.33,0.0,-1.0,0.0,0.0]
[1780526827974,85.05,64878.8,0.0,-1.0,0.0,0.0]
[1780526828968,85.05,64879.72,0.0,-1.0,0.0,0.0]
[1780526829973,85.05,64883.95,0.0,-1.0,0.0,0.0]
[1780526830983,85.05,64879.37,0.0,-1.0,0.0,0.0]
[1780526831989,85.05,64872.14,0.0,-1.0,0.0,0.0]
[1780526832996,85.05,64870.53,0.0,-1.0,0.0,0.0]
[1780526834026,85.05,64863.37,0.0,-1.0,0.0,0.0]
[1780526835026,85.05,64823.1,0.0,-1.0,0.0,0.0]
[1780526836052,85.05,64801.1,0.0,-1.0,0.0,0.0]
[1780526837046,85.05,64803.03,0.0,-1.0,0.0,0.0]
[1780526838057,85.05,64809.98,0.0,-1.0,0.0,0.0]
[1780526839066,85.05,64813.66,0.0,-1.0,0.0,0.0]
[1780526840084,85.05,64810.81,0.0,-1.0,0.0,0.0]
[1780526841089,85.05,64809.37,0.0,-1.0,0.0,0.0]
[1780526842094,85.05,64816.21,0.0,-1.0,0.0,0.0]
[1780526843101,85.05,64819.74,0.0,-1.0,0.0,0.0]
[1780526844108,85.05,64823.73,0.0,-1.0,0.0,0.0]
[1780526845115,85.05,64835.89,0.0,-1.0,0.0,0.0]
[1780526846122,85.05,64835.56,0.0,-1.0,0.0,0.0]
[1780526847129,85.05,64828.71,0.0,-1.0,0.0,0.0]
[1780526848137,85.05,64827.83,0.0,-1.0,0.0,0.0]
[1780526849144,85.05,64821.83,0.0,-1.0,0.0,0.0]
[1780526850151,85.05,64820.2,0.0,-1.0,0.0,0.0]
[1780526851158,85.05,64819.14,0.0,-1.0,0.0,0.0]
[1780526852165,85.05,64818.26,0.0,-1.0,0.0,0.0]
[1780526853180,85.05,64826.16,0.0,-1.0,0.0,0.0]
[1780526854179,85.05,64833.07,0.0,-1.0,0.0,0.0]
[1780526855186,85.05,64834.71,0.0,-1.0,0.0,0.0]
[1780526856193,85.05,64836.17,0.0,-1.0,0.0,0.0]
[1780526857199,85.05,64834.09,0.0,-1.0,0.0,0.0]
[1780526858224,85.05,64823.41,0.0,-1.0,0.0,0.0]
[1780526859220,85.05,64809.29,0.0,-1.0,0.0,0.0]
[1780526860226,85.05,64801.24,0.0,-1.0,0.0,0.0]
[1780526861242,85.05,64797.85,0.0,-1.0,0.0,0.0]
[1780526862245,85.05,64800.02,0.0,-1.0,0.0,0.0]
[1780526863253,85.05,64802.5,0.0,-1.0,0.0,0.0]
[1780526864260,85.05,64805.18,0.0,-1.0,0.0,0.0]
[1780526865267,85.05,64803.91,0.0,-1.0,0.0,0.0]
[1780526868288,85.05,64808.21,0.0,-1.0,0.0,0.0]
[1780526869295,85.05,64815.79,0.0,-1.0,0.0,0.0]
[1780526870302,85.05,64822.56,0.0,-1.0,0.0,0.0]
[1780526871309,85.05,64827.24,0.0,-1.0,0.0,0.0]
[1780526872316,85.05,64832.29,0.0,-1.0,0.0,0.0]
[1780526873323,85.05,64829.44,0.0,-1.0,0.0,0.0]
[1780526874329,85.05,64830.63,0.0,-1.0,0.0,0.0]
[1780526875336,85.05,64836.82,0.0,-1.0,0.0,0.0]
[1780526876344,85.05,64811.88,0.0,-1.0,0.0,0.0]
[1780526877351,85.05,64803.34,0.0,-1.0,0.0,0.0]
[1780526878358,85.05,64796.72,0.0,-1.0,0.0,0.0]
[1780526879365,85.05,64799.31,0.0,-1.0,0.0,0.0]
[1780526880372,85.05,64802.17,0.0,-1.0,0.0,0.0]
[1780526881379,85.05,64800.56,0.0,-1.0,0.0,0.0]
[1780526883396,85.05,64799.68,0.0,-1.0,0.0,0.0]
[1780526884412,85.05,64800.99,0.0,-1.0,0.0,0.0]
[1780526885419,85.05,64801.86,0.0,-1.0,0.0,0.0]
[1780526886426,85.05,64805.01,0.0,-1.0,0.0,0.0]
[1780526887433,85.05,64802.15,0.0,-1.0,0.0,0.0]
[1780526888440,85.05,64795.94,0.0,-1.0,0.0,0.0]
[1780526889447,85.05,64781.66,0.0,-1.0,0.0,0.0]
[1780526890454,85.05,64766.21,0.0,-1.0,0.0,0.0]
[1780526891460,85.05,64752.94,0.0,-1.0,0.0,0.0]
[1780526892468,85.05,64745.63,0.0,-1.0,0.0,0.0]
[1780526894483,85.05,64744.49,0.0,-1.0,0.0,0.0]
[1780526896497,85.05,64740.08,0.0,-1.0,0.0,0.0]
[1780526897504,85.05,64738.35,0.0,-1.0,0.0,0.0]
[1780526898513,85.05,64740.67,0.0,-1.0,0.0,0.0]
[1780526899528,85.05,64734.77,0.0,-1.0,0.0,0.0]
[1780526900532,85.05,64743.23,0.0,-1.0,0.0,0.0]
[1780526901542,85.05,64758.54,0.0,-1.0,0.0,0.0]
[1780526902547,85.05,64777.11,0.0,-1.0,0.0,0.0]
[1780526903554,85.05,64782.78,0.0,-1.0,0.0,0.0]
[1780526904561,85.05,64790.73,0.0,-1.0,0.0,0.0]
[1780526905568,85.05,64800.47,0.0,-1.0,0.0,0.0]
[1780526906575,85.05,64806.1,0.0,-1.0,0.0,0.0]
[1780526907582,85.05,64810.09,0.0,-1.0,0.0,0.0]
[1780526908590,85.05,64812.12,0.0,-1.0,0.0,0.0]
[1780526909613,85.05,64807.05,0.0,-1.0,0.0,0.0]
[1780526910723,85.05,64812.47,0.0,-1.0,0.0,0.0]
[1780526911620,85.05,64820.42,0.0,-1.0,0.0,0.0]
[1780526912627,85.05,64823.04,0.0,-1.0,0.0,0.0]
[1780526913634,85.05,64822.84,0.0,-1.0,0.0,0.0]
[1780526914641,85.05,64821.39,0.0,-1.0,0.0,0.0]
[1780526915648,85.05,64820.33,0.0,-1.0,0.0,0.0]
[1780526918684,85.05,64819.4,0.0,-1.0,0.0,0.0]
[1780526919690,85.05,64831.64,0.0,-1.0,0.0,0.0]
[1780526920697,85.05,64845.24,0.0,-1.0,0.0,0.0]
[1780526921704,85.05,64842.78,0.0,-1.0,0.0,0.0]
[1780526922711,85.05,64846.02,0.0,-1.0,0.0,0.0]
[1780526924755,85.05,64854.98,0.0,-1.0,0.0,0.0]
[1780526925747,85.05,64877.3,0.0,-1.0,0.0,0.0]
[1780526926756,85.05,64883.63,0.0,-1.0,0.0,0.0]
[1780526927763,85.05,64896.1,0.0,-1.0,0.0,0.0]
[1780526928770,85.05,64894.75,0.0,-1.0,0.0,0.0]
[1780526931791,85.05,64901.39,0.0,-1.0,0.0,0.0]
[1780526932798,85.05,64905.52,0.0,-1.0,0.0,0.0]
[1780526933807,85.05,64891.1,0.0,-1.0,0.0,0.0]
[1780526934812,85.05,64878.48,0.0,-1.0,0.0,0.0]
[1780526936159,85.05,64871.29,0.0,-1.0,0.0,0.0]
[1780526937834,85.05,64874.37,0.0,-1.0,0.0,0.0]
[1780526938842,85.05,64871.95,0.0,-1.0,0.0,0.0]
[1780526939858,85.05,64867.62,0.0,-1.0,0.0,0.0]
[1780526940957,85.05,64886.1,0.0,-1.0,0.0,0.0]
[1780526941872,85.05,64892.15,0.0,-1.0,0.0,0.0]
[1780526942879,85.05,64889.79,0.0,-1.0,0.0,0.0]
[1780526943886,85.05,64888.52,0.0,-1.0,0.0,0.0]
[1780526944893,85.05,64885.87,0.0,-1.0,0.0,0.0]
[1780526946136,85.05,64891.75,0.0,-1.0,0.0,0.0]
[1780526946909,85.05,64905.57,0.0,-1.0,0.0,0.0]
[1780526947916,85.05,64908.0,0.0,-1.0,0.0,0.0]
[1780526948923,85.05,64910.8,0.0,-1.0,0.0,0.0]
[1780526949930,85.05,64922.72,0.0,-1.0,0.0,0.0]
[1780526950958,85.05,64939.1,0.0,-1.0,0.0,0.0]
[1780526951963,85.05,64937.79,0.0,-1.0,0.0,0.0]
[1780526952970,85.05,64938.59,0.0,-1.0,0.0,0.0]
[1780526954984,85.05,64933.32,0.0,-1.0,0.0,0.0]
[1780526955991,85.05,64928.87,0.0,-1.0,0.0,0.0]
[1780526956998,85.05,64926.17,0.0,-1.0,0.0,0.0]
[1780526958005,85.05,64924.37,0.0,-1.0,0.0,0.0]
[1780526960030,85.05,64919.43,0.0,-1.0,0.0,0.0]
[1780526961034,85.05,64917.59,0.0,-1.0,0.0,0.0]
[1780526962042,85.05,64918.8,0.0,-1.0,0.0,0.0]
[1780526963049,85.05,64916.85,0.0,-1.0,0.0,0.0]
[1780526965062,85.05,64914.35,0.0,-1.0,0.0,0.0]
[1780526966070,85.05,64910.99,0.0,-1.0,0.0,0.0]
[1780526968084,85.05,64910.19,0.0,-1.0,0.0,0.0]
[1780526969091,85.05,64915.24,0.0,-1.0,0.0,0.0]
[1780526970105,85.05,64917.48,0.0,-1.0,0.0,0.0]
[1780526971111,85.05,64919.81,0.0,-1.0,0.0,0.0]
[1780526972118,85.05,64914.01,0.0,-1.0,0.0,0.0]
[1780526973125,85.05,64905.3,0.0,-1.0,0.0,0.0]
[1780526974132,85.05,64909.37,0.0,-1.0,0.0,0.0]
[1780526975139,85.05,64915.3,0.0,-1.0,0.0,0.0]
[1780526976146,85.05,64907.54,0.0,-1.0,0.0,0.0]
[1780526977153,85.05,64903.17,0.0,-1.0,0.0,0.0]
[1780526980174,85.05,64898.18,0.0,-1.0,0.0,0.0]
[1780526981181,85.05,64885.94,0.0,-1.0,0.0,0.0]
[1780526982188,85.05,64878.13,0.0,-1.0,0.0,0.0]
[1780526983195,85.05,64878.31,0.0,-1.0,0.0,0.0]
[1780526984202,85.05,64880.83,0.0,-1.0,0.0,0.0]
[1780526985215,85.05,64875.69,0.0,-1.0,0.0,0.0]
[1780526986220,85.05,64865.51,0.0,-1.0,0.0,0.0]
[1780526987227,85.05,64856.27,0.0,-1.0,0.0,0.0]
[1780526988234,85.05,64855.33,0.0,-1.0,0.0,0.0]
[1780526989241,85.05,64858.6,0.0,-1.0,0.0,0.0]
[1780526990248,85.05,64855.35,0.0,-1.0,0.0,0.0]
[1780526991255,85.05,64851.46,0.0,-1.0,0.0,0.0]
[1780526992266,85.05,64849.42,0.0,-1.0,0.0,0.0]
[1780526993269,85.05,64844.98,0.0,-1.0,0.0,0.0]
[1780526995283,85.05,64843.17,0.0,-1.0,0.0,0.0]
[1780526997297,85.05,64840.9,0.0,-1.0,0.0,0.0]
[1780526998304,85.05,64839.83,0.0,-1.0,0.0,0.0]
[1780526999311,85.05,64837.38,0.0,-1.0,0.0,0.0]
[1780527000318,85.05,64839.61,0.0,-1.0,0.0,0.0]
[1780527001325,85.05,64838.84,0.0,-1.0,0.0,0.0]
[1780527003353,85.05,64855.72,0.0,-1.0,0.0,0.0]
[1780527004361,85.05,64867.12,0.0,-1.0,0.0,0.0]
[1780527005368,85.05,64868.28,0.0,-1.0,0.0,0.0]
[1780527006375,85.05,64867.47,0.0,-1.0,0.0,0.0]
[1780527007386,85.05,64874.7,0.0,-1.0,0.0,0.0]
[1780527008392,85.05,64880.13,0.0,-1.0,0.0,0.0]
[1780527010406,85.05,64880.11,0.0,-1.0,0.0,0.0]
[1780527011413,85.05,64881.71,0.0,-1.0,0.0,0.0]
[1780527012447,85.05,64884.82,0.0,-1.0,0.0,0.0]
[1780527015459,85.05,64885.8,0.0,-1.0,0.0,0.0]
[1780527016469,85.05,64887.94,0.0,-1.0,0.0,0.0]
[1780527017473,85.05,64885.56,0.0,-1.0,0.0,0.0]
[1780527018494,85.05,64882.18,0.0,-1.0,0.0,0.0]
[1780527019494,85.05,64889.61,0.0,-1.0,0.0,0.0]
[1780527020501,85.05,64894.2,0.0,-1.0,0.0,0.0]
[1780527021508,85.05,64894.21,0.0,-1.0,0.0,0.0]
[1780527022514,85.05,64891.51,0.0,-1.0,0.0,0.0]
[1780527023539,85.05,64899.92,0.0,-1.0,0.0,0.0]
[1780527024532,85.05,64905.89,0.0,-1.0,0.0,0.0]
[1780527025539,85.05,64908.3,0.0,-1.0,0.0,0.0]
[1780527026546,85.05,64909.97,0.0,-1.0,0.0,0.0]
[1780527027553,85.05,64912.99,0.0,-1.0,0.0,0.0]
[1780527028560,85.05,64918.1,0.0,-1.0,0.0,0.0]
[1780527029567,85.05,64920.49,0.0,-1.0,0.0,0.0]
[1780527031581,85.05,64918.62,0.0,-1.0,0.0,0.0]
[1780527032588,85.05,64919.44,0.0,-1.0,0.0,0.0]
[1780527033599,85.05,64921.22,0.0,-1.0,0.0,0.0]
[1780527034606,85.05,64918.15,0.0,-1.0,0.0,0.0]
[1780527035613,85.05,64924.06,0.0,-1.0,0.0,0.0]
[1780527037627,85.05,64921.16,0.0,-1.0,0.0,0.0]
[1780527038634,85.05,64920.04,0.0,-1.0,0.0,0.0]
[1780527039643,85.05,64916.13,0.0,-1.0,0.0,0.0]
[1780527040652,85.05,64888.95,0.0,-1.0,0.0,0.0]
[1780527041669,85.05,64870.2,0.0,-1.0,0.0,0.0]
[1780527042676,85.05,64865.58,0.0,-1.0,0.0,0.0]
[1780527043682,85.05,64870.37,0.0,-1.0,0.0,0.0]
[1780527044689,85.05,64872.76,0.0,-1.0,0.0,0.0]
[1780527045696,85.05,64874.8,0.0,-1.0,0.0,0.0]
[1780527046703,85.05,64870.35,0.0,-1.0,0.0,0.0]
[1780527047712,85.05,64873.71,0.0,-1.0,0.0,0.0]
[1780527048719,85.05,64870.61,0.0,-1.0,0.0,0.0]
[1780527049725,85.05,64868.67,0.0,-1.0,0.0,0.0]
[1780527050733,85.05,64867.0,0.0,-1.0,0.0,0.0]
[1780527051741,85.05,64859.71,0.0,-1.0,0.0,0.0]
[1780527052748,85.05,64854.35,0.0,-1.0,0.0,0.0]
[1780527053755,85.05,64856.81,0.0,-1.0,0.0,0.0]
[1780527054764,85.05,64852.79,0.0,-1.0,0.0,0.0]
[1780527055774,85.05,64838.96,0.0,-1.0,0.0,0.0]
[1780527056778,85.05,64833.3,0.0,-1.0,0.0,0.0]
[1780527057785,85.05,64835.35,0.0,-1.0,0.0,0.0]
[1780527058792,85.05,64842.56,0.0,-1.0,0.0,0.0]
[1780527059799,85.05,64844.51,0.0,-1.0,0.0,0.0]
[1780527060806,85.05,64843.41,0.0,-1.0,0.0,0.0]
[1780527061813,85.05,64838.58,0.0,-1.0,0.0,0.0]
[1780527062864,85.05,64836.94,0.0,-1.0,0.0,0.0]
[1780527063892,85.05,64851.04,0.0,-1.0,0.0,0.0]
[1780527064873,85.05,64853.78,0.0,-1.0,0.0,0.0]
[1780527065880,85.05,64855.42,0.0,-1.0,0.0,0.0]
[1780527066893,85.05,64858.22,0.0,-1.0,0.0,0.0]
[1780527067897,85.05,64870.99,0.0,-1.0,0.0,0.0]
[1780527068904,85.05,64862.81,0.0,-1.0,0.0,0.0]
[1780527069911,85.05,64853.21,0.0,-1.0,0.0,0.0]
[1780527070920,85.05,64857.34,0.0,-1.0,0.0,0.0]
[1780527071927,85.05,64868.16,0.0,-1.0,0.0,0.0]
[1780527072934,85.05,64873.63,0.0,-1.0,0.0,0.0]
[1780527073942,85.05,64869.95,0.0,-1.0,0.0,0.0]
[1780527075956,85.05,64876.97,0.0,-1.0,0.0,0.0]
[1780527076963,85.05,64889.52,0.0,-1.0,0.0,0.0]
[1780527077973,85.05,64900.99,0.0,-1.0,0.0,0.0]
[1780527078989,85.05,64912.39,0.0,-1.0,0.0,0.0]
[1780527080001,85.05,64913.95,0.0,-1.0,0.0,0.0]
[1780527082015,85.05,64909.26,0.0,-1.0,0.0,0.0]
[1780527083022,85.05,64907.96,0.0,-1.0,0.0,0.0]
[1780527084029,85.05,64910.65,0.0,-1.0,0.0,0.0]
[1780527085036,85.05,64907.34,0.0,-1.0,0.0,0.0]
[1780527086043,85.05,64906.29,0.0,-1.0,0.0,0.0]
[1780527087050,85.05,64904.31,0.0,-1.0,0.0,0.0]
[1780527088058,85.05,64895.96,0.0,-1.0,0.0,0.0]
[1780527089065,85.05,64895.14,0.0,-1.0,0.0,0.0]
[1780527090072,85.05,64897.66,0.0,-1.0,0.0,0.0]
[1780527091079,85.05,64894.79,0.0,-1.0,0.0,0.0]
[1780527093093,85.05,64891.43,0.0,-1.0,0.0,0.0]
[1780527094100,85.05,64890.18,0.0,-1.0,0.0,0.0]
[1780527096118,85.05,64894.23,0.0,-1.0,0.0,0.0]
[1780527097125,85.05,64899.59,0.0,-1.0,0.0,0.0]
[1780527098131,85.05,64899.99,0.0,-1.0,0.0,0.0]
[1780527099139,85.05,64896.47,0.0,-1.0,0.0,0.0]
[1780527100145,85.05,64901.94,0.0,-1.0,0.0,0.0]
[1780527101153,85.05,64899.93,0.0,-1.0,0.0,0.0]
[1780527102160,85.05,64896.1,0.0,-1.0,0.0,0.0]
[1780527103167,85.05,64899.4,0.0,-1.0,0.0,0.0]
[1780527104174,85.05,64903.56,0.0,-1.0,0.0,0.0]
[1780527105181,85.05,64904.88,0.0,-1.0,0.0,0.0]
[1780527106188,85.05,64902.19,0.0,-1.0,0.0,0.0]
[1780527107195,85.05,64901.27,0.0,-1.0,0.0,0.0]
[1780527108202,85.05,64908.31,0.0,-1.0,0.0,0.0]
[1780527109209,85.05,64916.57,0.0,-1.0,0.0,0.0]
[1780527110216,85.05,64917.25,0.0,-1.0,0.0,0.0]
[1780527111223,85.05,64910.52,0.0,-1.0,0.0,0.0]
[1780527112230,85.05,64903.69,0.0,-1.0,0.0,0.0]
[1780527113237,85.05,64903.16,0.0,-1.0,0.0,0.0]
[1780527114991,85.05,64903.16,0.0,-1.0,0.0,0.0]
[1780527116258,85.05,64905.63,0.0,-1.0,0.0,0.0]
[1780527117265,85.05,64908.14,0.0,-1.0,0.0,0.0]
[1780527118272,85.05,64906.91,0.0,-1.0,0.0,0.0]
[1780527119279,85.05,64905.37,0.0,-1.0,0.0,0.0]
[1780527120286,85.05,64907.42,0.0,-1.0,0.0,0.0]
[1780527121327,85.05,64900.22,0.0,-1.0,0.0,0.0]
[1780527122309,85.05,64887.24,0.0,-1.0,0.0,0.0]
[1780527123317,85.05,64886.67,0.0,-1.0,0.0,0.0]
[1780527125331,85.05,64887.88,0.0,-1.0,0.0,0.0]
[1780527126338,85.05,64886.18,0.0,-1.0,0.0,0.0]
[1780527129363,85.05,64889.47,0.0,-1.0,0.0,0.0]
[1780527131381,85.05,64886.47,0.0,-1.0,0.0,0.0]
[1780527132388,85.05,64882.62,0.0,-1.0,0.0,0.0]
[1780527133395,85.05,64887.09,0.0,-1.0,0.0,0.0]
[1780527134403,85.05,64893.01,0.0,-1.0,0.0,0.0]
[1780527135410,85.05,64895.18,0.0,-1.0,0.0,0.0]
[1780527136417,85.05,64899.58,0.0,-1.0,0.0,0.0]
[1780527137424,85.05,64898.54,0.0,-1.0,0.0,0.0]
[1780527139438,85.05,64901.0,0.0,-1.0,0.0,0.0]
[1780527140445,85.05,64909.95,0.0,-1.0,0.0,0.0]
[1780527141452,85.05,64915.59,0.0,-1.0,0.0,0.0]
[1780527142459,85.05,64914.24,0.0,-1.0,0.0,0.0]
[1780527145480,85.05,64917.0,0.0,-1.0,0.0,0.0]
[1780527146487,85.05,64914.41,0.0,-1.0,0.0,0.0]
[1780527147494,85.05,64912.88,0.0,-1.0,0.0,0.0]
[1780527148504,85.05,64911.52,0.0,-1.0,0.0,0.0]
[1780527149511,85.05,64916.05,0.0,-1.0,0.0,0.0]
[1780527150518,85.05,64918.1,0.0,-1.0,0.0,0.0]
[1780527151525,85.05,64918.31,0.0,-1.0,0.0,0.0]
[1780527152532,85.05,64915.11,0.0,-1.0,0.0,0.0]
[1780527153539,85.05,64913.31,0.0,-1.0,0.0,0.0]
[1780527154546,85.05,64906.86,0.0,-1.0,0.0,0.0]
[1780527155552,85.05,64894.61,0.0,-1.0,0.0,0.0]
[1780527156561,85.05,64891.62,0.0,-1.0,0.0,0.0]
[1780527157568,85.05,64890.35,0.0,-1.0,0.0,0.0]
[1780527158575,85.05,64891.21,0.0,-1.0,0.0,0.0]
[1780527159582,85.05,64893.7,0.0,-1.0,0.0,0.0]
[1780527161596,85.05,64895.65,0.0,-1.0,0.0,0.0]
[1780527162603,85.05,64897.53,0.0,-1.0,0.0,0.0]
[1780527164617,85.05,64895.53,0.0,-1.0,0.0,0.0]
[1780527165624,85.05,64891.39,0.0,-1.0,0.0,0.0]
[1780527166631,85.05,64885.14,0.0,-1.0,0.0,0.0]
[1780527167638,85.05,64882.46,0.0,-1.0,0.0,0.0]
[1780527168244,85.05,64882.46,0.0,-1.0,0.0,0.0]
[1780527168655,85.05,64886.6,0.0,-1.0,0.0,0.0]
[1780527169660,85.05,64889.16,0.0,-1.0,0.0,0.0]
[1780527172681,85.05,64887.21,0.0,-1.0,0.0,0.0]
[1780527173878,85.05,64887.21,0.0,-1.0,0.0,0.0]
[1780527173960,85.05,64885.69,0.0,-1.0,0.0,0.0]
[1780527174695,85.05,64886.53,0.0,-1.0,0.0,0.0]
[1780527175702,85.05,64888.74,0.0,-1.0,0.0,0.0]
[1780527177717,85.05,64887.13,0.0,-1.0,0.0,0.0]
[1780527178724,85.05,64884.53,0.0,-1.0,0.0,0.0]
[1780527180745,85.05,64883.68,0.0,-1.0,0.0,0.0]
[1780527181752,85.05,64882.82,0.0,-1.0,0.0,0.0]
[1780527182759,85.05,64876.18,0.0,-1.0,0.0,0.0]
[1780527184772,85.05,64872.12,0.0,-1.0,0.0,0.0]
[1780527185788,85.05,64865.69,0.0,-1.0,0.0,0.0]
[1780527186787,85.05,64856.11,0.0,-1.0,0.0,0.0]
[1780527187794,85.05,64854.27,0.0,-1.0,0.0,0.0]
[1780527188801,85.05,64852.44,0.0,-1.0,0.0,0.0]
[1780527189808,85.05,64851.26,0.0,-1.0,0.0,0.0]
[1780527191822,85.05,64847.91,0.0,-1.0,0.0,0.0]
[1780527192829,85.05,64842.87,0.0,-1.0,0.0,0.0]
[1780527193836,85.05,64837.45,0.0,-1.0,0.0,0.0]
[1780527194843,85.05,64834.96,0.0,-1.0,0.0,0.0]
[1780527195850,85.05,64830.2,0.0,-1.0,0.0,0.0]
[1780527196857,85.05,64824.68,0.0,-1.0,0.0,0.0]
[1780527197864,85.05,64821.57,0.0,-1.0,0.0,0.0]
[1780527198871,85.05,64818.81,0.0,-1.0,0.0,0.0]
[1780527199879,85.05,64812.37,0.0,-1.0,0.0,0.0]
[1780527200886,85.05,64807.82,0.0,-1.0,0.0,0.0]
[1780527201893,85.05,64808.26,0.0,-1.0,0.0,0.0]
[1780527202900,85.05,64806.92,0.0,-1.0,0.0,0.0]
[1780527203907,85.05,64804.91,0.0,-1.0,0.0,0.0]
[1780527204914,85.05,64797.12,0.0,-1.0,0.0,0.0]
[1780527205936,85.05,64787.44,0.0,-1.0,0.0,0.0]
[1780527206933,85.05,64786.29,0.0,-1.0,0.0,0.0]
[1780527207945,85.05,64785.23,0.0,-1.0,0.0,0.0]
[1780527208950,85.05,64779.77,0.0,-1.0,0.0,0.0]
[1780527209957,85.05,64776.71,0.0,-1.0,0.0,0.0]
[1780527210964,85.05,64775.43,0.0,-1.0,0.0,0.0]
[1780527211971,85.05,64773.08,0.0,-1.0,0.0,0.0]
[1780527212978,85.05,64766.59,0.0,-1.0,0.0,0.0]
[1780527213985,85.05,64762.83,0.0,-1.0,0.0,0.0]
[1780527214992,85.05,64761.06,0.0,-1.0,0.0,0.0]
[1780527215998,85.05,64759.19,0.0,-1.0,0.0,0.0]
[1780527217006,85.05,64755.05,0.0,-1.0,0.0,0.0]
[1780527218013,85.05,64757.71,0.0,-1.0,0.0,0.0]
[1780527219020,85.05,64764.11,0.0,-1.0,0.0,0.0]
[1780527220031,85.05,64764.19,0.0,-1.0,0.0,0.0]
[1780527221037,85.05,64767.64,0.0,-1.0,0.0,0.0]
[1780527224058,85.05,64765.75,0.0,-1.0,0.0,0.0]
[1780527225065,85.05,64764.85,0.0,-1.0,0.0,0.0]
[1780527226072,85.05,64761.16,0.0,-1.0,0.0,0.0]
[1780527227079,85.05,64765.2,0.0,-1.0,0.0,0.0]
[1780527228086,85.05,64771.01,0.0,-1.0,0.0,0.0]
[1780527229093,85.05,64774.38,0.0,-1.0,0.0,0.0]
[1780527230100,85.05,64777.81,0.0,-1.0,0.0,0.0]
[1780527231106,85.05,64778.8,0.0,-1.0,0.0,0.0]
[1780527233121,85.05,64777.57,0.0,-1.0,0.0,0.0]
[1780527234127,85.05,64774.11,0.0,-1.0,0.0,0.0]
[1780527235135,85.05,64777.2,0.0,-1.0,0.0,0.0]
[1780527236142,85.05,64783.04,0.0,-1.0,0.0,0.0]
[1780527237148,85.05,64782.43,0.0,-1.0,0.0,0.0]
[1780527238156,85.05,64781.34,0.0,-1.0,0.0,0.0]
[1780527239163,85.05,64780.32,0.0,-1.0,0.0,0.0]
[1780527240170,85.05,64778.35,0.0,-1.0,0.0,0.0]
[1780527241177,85.05,64773.92,0.0,-1.0,0.0,0.0]
[1780527242198,85.05,64775.15,0.0,-1.0,0.0,0.0]
[1780527243196,85.05,64784.19,0.0,-1.0,0.0,0.0]
[1780527244204,85.05,64780.27,0.0,-1.0,0.0,0.0]
[1780527245211,85.05,64771.18,0.0,-1.0,0.0,0.0]
[1780527246218,85.05,64770.33,0.0,-1.0,0.0,0.0]
[1780527247224,85.05,64776.11,0.0,-1.0,0.0,0.0]
[1780527248232,85.05,64774.33,0.0,-1.0,0.0,0.0]
[1780527249239,85.05,64771.8,0.0,-1.0,0.0,0.0]
[1780527250246,85.05,64767.04,0.0,-1.0,0.0,0.0]
[1780527251252,85.05,64765.0,0.0,-1.0,0.0,0.0]
[1780527252260,85.05,64766.07,0.0,-1.0,0.0,0.0]
[1780527253267,85.05,64767.52,0.0,-1.0,0.0,0.0]
[1780527254274,85.05,64766.14,0.0,-1.0,0.0,0.0]
[1780527255281,85.05,64761.85,0.0,-1.0,0.0,0.0]
[1780527256307,85.05,64754.47,0.0,-1.0,0.0,0.0]
[1780527257406,85.05,64743.51,0.0,-1.0,0.0,0.0]
[1780527258314,85.05,64740.89,0.0,-1.0,0.0,0.0]
[1780527259321,85.05,64749.31,0.0,-1.0,0.0,0.0]
[1780527260328,85.05,64755.83,0.0,-1.0,0.0,0.0]
[1780527261335,85.05,64754.46,0.0,-1.0,0.0,0.0]
[1780527265364,85.05,64753.0,0.0,-1.0,0.0,0.0]
[1780527267378,85.05,64747.88,0.0,-1.0,0.0,0.0]
[1780527268385,85.05,64742.67,0.0,-1.0,0.0,0.0]
[1780527269392,85.05,64738.17,0.0,-1.0,0.0,0.0]
[1780527270398,85.05,64732.34,0.0,-1.0,0.0,0.0]
[1780527271406,85.05,64737.25,0.0,-1.0,0.0,0.0]
[1780527272413,85.05,64740.6,0.0,-1.0,0.0,0.0]
[1780527275434,85.05,64735.0,0.0,-1.0,0.0,0.0]
[1780527277448,85.05,64740.3,0.0,-1.0,0.0,0.0]
[1780527278456,85.05,64739.91,0.0,-1.0,0.0,0.0]
[1780527279462,85.05,64740.71,0.0,-1.0,0.0,0.0]
[1780527281476,85.05,64742.44,0.0,-1.0,0.0,0.0]
[1780527283061,85.05,64742.44,0.0,-1.0,0.0,0.0]
[1780527283162,85.05,64737.39,0.0,-1.0,0.0,0.0]
[1780527284498,85.05,64735.67,0.0,-1.0,0.0,0.0]
[1780527285505,85.05,64734.08,0.0,-1.0,0.0,0.0]
[1780527286512,85.05,64742.06,0.0,-1.0,0.0,0.0]
[1780527287519,85.05,64746.71,0.0,-1.0,0.0,0.0]
[1780527289533,85.05,64744.03,0.0,-1.0,0.0,0.0]
[1780527290540,85.05,64748.21,0.0,-1.0,0.0,0.0]
[1780527291547,85.05,64751.64,0.0,-1.0,0.0,0.0]
[1780527292554,85.05,64747.17,0.0,-1.0,0.0,0.0]
[1780527293561,85.05,64742.24,0.0,-1.0,0.0,0.0]
[1780527294568,85.05,64743.6,0.0,-1.0,0.0,0.0]
[1780527295575,85.05,64744.4,0.0,-1.0,0.0,0.0]
[1780527297589,85.05,64741.75,0.0,-1.0,0.0,0.0]
[1780527298884,85.05,64741.75,0.0,-1.0,0.0,0.0]
[1780527298985,85.05,64738.63,0.0,-1.0,0.0,0.0]
[1780527300610,85.05,64743.56,0.0,-1.0,0.0,0.0]
[1780527302624,85.05,64749.45,0.0,-1.0,0.0,0.0]
[1780527303631,85.05,64746.36,0.0,-1.0,0.0,0.0]
[1780527304638,85.05,64741.55,0.0,-1.0,0.0,0.0]
[1780527305645,85.05,64737.76,0.0,-1.0,0.0,0.0]
[1780527306652,85.05,64741.7,0.0,-1.0,0.0,0.0]
[1780527307660,85.05,64748.01,0.0,-1.0,0.0,0.0]
[1780527308666,85.05,64749.01,0.0,-1.0,0.0,0.0]
[1780527309673,85.05,64748.18,0.0,-1.0,0.0,0.0]
[1780527311688,85.05,64752.11,0.0,-1.0,0.0,0.0]
[1780527312694,85.05,64745.66,0.0,-1.0,0.0,0.0]
[1780527313701,85.05,64748.32,0.0,-1.0,0.0,0.0]
[1780527314708,85.05,64749.22,0.0,-1.0,0.0,0.0]
[1780527315715,85.05,64747.53,0.0,-1.0,0.0,0.0]
[1780527316723,85.05,64746.01,0.0,-1.0,0.0,0.0]
[1780527317730,85.05,64737.36,0.0,-1.0,0.0,0.0]
[1780527318737,85.05,64732.06,0.0,-1.0,0.0,0.0]
[1780527319765,85.05,64747.98,0.0,-1.0,0.0,0.0]
[1780527321049,85.05,64759.31,0.0,-1.0,0.0,0.0]
[1780527322785,85.05,64754.28,0.0,-1.0,0.0,0.0]
[1780527325806,85.05,64752.58,0.0,-1.0,0.0,0.0]
[1780527326813,85.05,64743.99,0.0,-1.0,0.0,0.0]
[1780527327820,85.05,64740.35,0.0,-1.0,0.0,0.0]
[1780527328827,85.05,64743.44,0.0,-1.0,0.0,0.0]
[1780527329834,85.05,64746.91,0.0,-1.0,0.0,0.0]
[1780527330841,85.05,64743.37,0.0,-1.0,0.0,0.0]
[1780527331850,85.05,64743.57,0.0,-1.0,0.0,0.0]
[1780527332857,85.05,64739.83,0.0,-1.0,0.0,0.0]
[1780527335879,85.05,64735.87,0.0,-1.0,0.0,0.0]
[1780527336885,85.05,64741.16,0.0,-1.0,0.0,0.0]
[1780527337892,85.05,64743.28,0.0,-1.0,0.0,0.0]
[1780527338899,85.05,64744.24,0.0,-1.0,0.0,0.0]
[1780527339906,85.05,64737.81,0.0,-1.0,0.0,0.0]
[1780527340913,85.05,64734.14,0.0,-1.0,0.0,0.0]
[1780527341920,85.05,64730.13,0.0,-1.0,0.0,0.0]
[1780527342927,85.05,64731.93,0.0,-1.0,0.0,0.0]
[1780527343934,85.05,64730.89,0.0,-1.0,0.0,0.0]
[1780527345948,85.05,64728.45,0.0,-1.0,0.0,0.0]
[1780527346955,85.05,64724.75,0.0,-1.0,0.0,0.0]
[1780527347962,85.05,64723.18,0.0,-1.0,0.0,0.0]
[1780527348971,85.05,64722.32,0.0,-1.0,0.0,0.0]
[1780527349976,85.05,64717.64,0.0,-1.0,0.0,0.0]
[1780527350983,85.05,64719.96,0.0,-1.0,0.0,0.0]
[1780527352997,85.05,64717.82,0.0,-1.0,0.0,0.0]
[1780527356020,85.05,64715.32,0.0,-1.0,0.0,0.0]
[1780527357035,85.05,64703.88,0.0,-1.0,0.0,0.0]
[1780527358039,85.05,64696.55,0.0,-1.0,0.0,0.0]
[1780527359046,85.05,64702.48,0.0,-1.0,0.0,0.0]
[1780527360053,85.05,64705.5,0.0,-1.0,0.0,0.0]
[1780527361060,85.05,64709.45,0.0,-1.0,0.0,0.0]
[1780527362067,85.05,64708.39,0.0,-1.0,0.0,0.0]
[1780527363074,85.05,64706.71,0.0,-1.0,0.0,0.0]
[1780527365088,85.05,64707.64,0.0,-1.0,0.0,0.0]
[1780527366095,85.05,64712.53,0.0,-1.0,0.0,0.0]
[1780527367102,85.05,64720.54,0.0,-1.0,0.0,0.0]
[1780527368108,85.05,64719.54,0.0,-1.0,0.0,0.0]
[1780527371131,85.05,64721.14,0.0,-1.0,0.0,0.0]
[1780527372136,85.05,64726.07,0.0,-1.0,0.0,0.0]
[1780527373143,85.05,64736.78,0.0,-1.0,0.0,0.0]
[1780527374151,85.05,64744.95,0.0,-1.0,0.0,0.0]
[1780527375158,85.05,64747.12,0.0,-1.0,0.0,0.0]
[1780527377172,85.05,64750.34,0.0,-1.0,0.0,0.0]
[1780527378179,85.05,64759.7,0.0,-1.0,0.0,0.0]
[1780527379186,85.05,64769.82,0.0,-1.0,0.0,0.0]
[1780527380193,85.05,64771.58,0.0,-1.0,0.0,0.0]
[1780527381200,85.05,64766.76,0.0,-1.0,0.0,0.0]
[1780527382207,85.05,64772.06,0.0,-1.0,0.0,0.0]
[1780527383214,85.05,64773.46,0.0,-1.0,0.0,0.0]
[1780527384225,85.05,64770.52,0.0,-1.0,0.0,0.0]
[1780527385230,85.05,64772.56,0.0,-1.0,0.0,0.0]
[1780527386239,85.05,64779.48,0.0,-1.0,0.0,0.0]
[1780527388253,85.05,64776.28,0.0,-1.0,0.0,0.0]
[1780527389260,85.05,64771.05,0.0,-1.0,0.0,0.0]
[1780527390267,85.05,64773.81,0.0,-1.0,0.0,0.0]
[1780527391274,85.05,64776.84,0.0,-1.0,0.0,0.0]
[1780527392281,85.05,64784.54,0.0,-1.0,0.0,0.0]
[1780527393288,85.05,64798.14,0.0,-1.0,0.0,0.0]
[1780527394298,85.05,64802.59,0.0,-1.0,0.0,0.0]
[1780527395305,85.05,64799.3,0.0,-1.0,0.0,0.0]
[1780527396312,85.05,64798.14,0.0,-1.0,0.0,0.0]
[1780527397319,85.05,64799.48,0.0,-1.0,0.0,0.0]
[1780527398326,85.05,64797.27,0.0,-1.0,0.0,0.0]
[1780527399332,85.05,64799.19,0.0,-1.0,0.0,0.0]
[1780527400341,85.05,64806.63,0.0,-1.0,0.0,0.0]
[1780527401348,85.05,64816.29,0.0,-1.0,0.0,0.0]
[1780527402356,85.05,64825.7,0.0,-1.0,0.0,0.0]
[1780527403362,85.05,64827.74,0.0,-1.0,0.0,0.0]
[1780527404374,85.05,64821.39,0.0,-1.0,0.0,0.0]
[1780527405381,85.05,64830.18,0.0,-1.0,0.0,0.0]
[1780527406389,85.05,64849.49,0.0,-1.0,0.0,0.0]
[1780527407395,85.05,64846.81,0.0,-1.0,0.0,0.0]
[1780527408402,85.05,64845.68,0.0,-1.0,0.0,0.0]
[1780527409409,85.05,64857.87,0.0,-1.0,0.0,0.0]
[1780527410416,85.05,64862.53,0.0,-1.0,0.0,0.0]
[1780527411423,85.05,64857.39,0.0,-1.0,0.0,0.0]
[1780527412430,85.05,64855.44,0.0,-1.0,0.0,0.0]
[1780527413437,85.05,64857.5,0.0,-1.0,0.0,0.0]
[1780527414444,85.05,64858.5,0.0,-1.0,0.0,0.0]
[1780527415451,85.05,64860.54,0.0,-1.0,0.0,0.0]
[1780527416457,85.05,64865.25,0.0,-1.0,0.0,0.0]
[1780527417465,85.05,64866.88,0.0,-1.0,0.0,0.0]
[1780527418472,85.05,64868.63,0.0,-1.0,0.0,0.0]
[1780527419479,85.05,64866.13,0.0,-1.0,0.0,0.0]
[1780527420487,85.05,64867.84,0.0,-1.0,0.0,0.0]
[1780527422500,85.05,64882.85,0.0,-1.0,0.0,0.0]
[1780527423508,85.05,64894.33,0.0,-1.0,0.0,0.0]
[1780527424515,85.05,64894.14,0.0,-1.0,0.0,0.0]
[1780527428543,85.05,64891.31,0.0,-1.0,0.0,0.0]
[1780527429550,85.05,64896.21,0.0,-1.0,0.0,0.0]
[1780527430558,85.05,64908.07,0.0,-1.0,0.0,0.0]
[1780527431565,85.05,64922.63,0.0,-1.0,0.0,0.0]
[1780527432571,85.05,64927.14,0.0,-1.0,0.0,0.0]
[1780527433578,85.05,64923.44,0.0,-1.0,0.0,0.0]
[1780527435596,85.05,64926.28,0.0,-1.0,0.0,0.0]
[1780527436603,85.05,64924.34,0.0,-1.0,0.0,0.0]
[1780527437610,85.05,64920.52,0.0,-1.0,0.0,0.0]
[1780527438617,85.05,64919.49,0.0,-1.0,0.0,0.0]
[1780527439623,85.05,64921.61,0.0,-1.0,0.0,0.0]
[1780527440631,85.05,64925.56,0.0,-1.0,0.0,0.0]
[1780527443653,85.05,64923.06,0.0,-1.0,0.0,0.0]
[1780527444664,85.05,64908.15,0.0,-1.0,0.0,0.0]
[1780527445672,85.05,64899.16,0.0,-1.0,0.0,0.0]
[1780527446680,85.05,64893.78,0.0,-1.0,0.0,0.0]
[1780527447687,85.05,64892.0,0.0,-1.0,0.0,0.0]
[1780527448694,85.05,64889.11,0.0,-1.0,0.0,0.0]
[1780527450708,85.05,64886.99,0.0,-1.0,0.0,0.0]
[1780527451726,85.05,64890.05,0.0,-1.0,0.0,0.0]
[1780527452729,85.05,64896.32,0.0,-1.0,0.0,0.0]
[1780527453736,85.05,64900.48,0.0,-1.0,0.0,0.0]
[1780527454743,85.05,64906.76,0.0,-1.0,0.0,0.0]
[1780527455750,85.05,64915.42,0.0,-1.0,0.0,0.0]
[1780527456757,85.05,64911.75,0.0,-1.0,0.0,0.0]
[1780527457764,85.05,64901.64,0.0,-1.0,0.0,0.0]
[1780527458770,85.05,64894.13,0.0,-1.0,0.0,0.0]
[1780527459778,85.05,64892.38,0.0,-1.0,0.0,0.0]
[1780527460785,85.05,64891.26,0.0,-1.0,0.0,0.0]
[1780527461792,85.05,64886.95,0.0,-1.0,0.0,0.0]
[1780527462799,85.05,64880.64,0.0,-1.0,0.0,0.0]
[1780527463806,85.05,64880.12,0.0,-1.0,0.0,0.0]
[1780527464813,85.05,64874.92,0.0,-1.0,0.0,0.0]
[1780527465820,85.05,64873.43,0.0,-1.0,0.0,0.0]
[1780527466827,85.05,64872.63,0.0,-1.0,0.0,0.0]
[1780527468906,85.05,64870.29,0.0,-1.0,0.0,0.0]
[1780527469888,85.05,64860.11,0.0,-1.0,0.0,0.0]
[1780527470896,85.05,64853.65,0.0,-1.0,0.0,0.0]
[1780527471902,85.05,64851.62,0.0,-1.0,0.0,0.0]
[1780527472909,85.05,64848.84,0.0,-1.0,0.0,0.0]
[1780527473926,85.05,64844.35,0.0,-1.0,0.0,0.0]
[1780527474932,85.05,64841.77,0.0,-1.0,0.0,0.0]
[1780527475939,85.05,64839.92,0.0,-1.0,0.0,0.0]
[1780527476946,85.05,64837.01,0.0,-1.0,0.0,0.0]
[1780527479967,85.05,64833.24,0.0,-1.0,0.0,0.0]
[1780527480975,85.05,64815.57,0.0,-1.0,0.0,0.0]
[1780527481983,85.05,64804.95,0.0,-1.0,0.0,0.0]
[1780527482990,85.05,64802.02,0.0,-1.0,0.0,0.0]
[1780527484080,85.05,64798.37,0.0,-1.0,0.0,0.0]
[1780527485052,85.05,64795.88,0.0,-1.0,0.0,0.0]
[1780527486059,85.05,64813.14,0.0,-1.0,0.0,0.0]
[1780527487066,85.05,64822.82,0.0,-1.0,0.0,0.0]
[1780527488073,85.05,64823.63,0.0,-1.0,0.0,0.0]
[1780527490088,85.05,64824.82,0.0,-1.0,0.0,0.0]
[1780527491095,85.05,64822.3,0.0,-1.0,0.0,0.0]
[1780527492102,85.05,64819.19,0.0,-1.0,0.0,0.0]
[1780527494116,85.05,64820.93,0.0,-1.0,0.0,0.0]
[1780527496130,85.05,64813.94,0.0,-1.0,0.0,0.0]
[1780527497137,85.05,64813.61,0.0,-1.0,0.0,0.0]
[1780527499152,85.05,64809.97,0.0,-1.0,0.0,0.0]
[1780527500159,85.05,64806.36,0.0,-1.0,0.0,0.0]
[1780527501166,85.05,64800.99,0.0,-1.0,0.0,0.0]
[1780527502173,85.05,64798.21,0.0,-1.0,0.0,0.0]
[1780527503185,85.05,64807.32,0.0,-1.0,0.0,0.0]
[1780527504192,85.05,64819.92,0.0,-1.0,0.0,0.0]
[1780527505199,85.05,64820.78,0.0,-1.0,0.0,0.0]
[1780527506206,85.05,64819.1,0.0,-1.0,0.0,0.0]
[1780527508231,85.05,64820.64,0.0,-1.0,0.0,0.0]
[1780527509238,85.05,64819.65,0.0,-1.0,0.0,0.0]
[1780527511252,85.05,64818.91,0.0,-1.0,0.0,0.0]
[1780527512259,85.05,64816.77,0.0,-1.0,0.0,0.0]
[1780527513266,85.05,64815.73,0.0,-1.0,0.0,0.0]
[1780527517294,85.05,64812.1,0.0,-1.0,0.0,0.0]
[1780527518301,85.05,64813.71,0.0,-1.0,0.0,0.0]
[1780527519308,85.05,64815.25,0.0,-1.0,0.0,0.0]
[1780527520315,85.05,64813.24,0.0,-1.0,0.0,0.0]
[1780527521322,85.05,64809.76,0.0,-1.0,0.0,0.0]
[1780527523337,85.05,64806.78,0.0,-1.0,0.0,0.0]
[1780527524344,85.05,64803.05,0.0,-1.0,0.0,0.0]
[1780527526358,85.05,64805.52,0.0,-1.0,0.0,0.0]
[1780527527365,85.05,64810.23,0.0,-1.0,0.0,0.0]
[1780527528372,85.05,64817.59,0.0,-1.0,0.0,0.0]
[1780527529379,85.05,64824.34,0.0,-1.0,0.0,0.0]
[1780527530386,85.05,64823.94,0.0,-1.0,0.0,0.0]
[1780527531393,85.05,64821.45,0.0,-1.0,0.0,0.0]
[1780527532400,85.05,64819.02,0.0,-1.0,0.0,0.0]
[1780527535565,85.05,64819.47,0.0,-1.0,0.0,0.0]
[1780527535589,85.05,64820.7,0.0,-1.0,0.0,0.0]
[1780527537436,85.05,64822.31,0.0,-1.0,0.0,0.0]
[1780527538446,85.05,64823.1,0.0,-1.0,0.0,0.0]
[1780527539454,85.05,64817.73,0.0,-1.0,0.0,0.0]
[1780527540461,85.05,64816.76,0.0,-1.0,0.0,0.0]
[1780527541468,85.05,64820.84,0.0,-1.0,0.0,0.0]
[1780527542475,85.05,64818.41,0.0,-1.0,0.0,0.0]
[1780527544491,85.05,64821.57,0.0,-1.0,0.0,0.0]
[1780527545145,85.05,64821.57,0.0,-1.0,0.0,0.0]
[1780527545498,85.05,64820.59,0.0,-1.0,0.0,0.0]
[1780527546505,85.05,64818.37,0.0,-1.0,0.0,0.0]
[1780527547512,85.05,64815.63,0.0,-1.0,0.0,0.0]
[1780527549526,85.05,64817.58,0.0,-1.0,0.0,0.0]
[1780527550533,85.05,64815.61,0.0,-1.0,0.0,0.0]
[1780527551540,85.05,64812.38,0.0,-1.0,0.0,0.0]
[1780527554572,85.05,64790.49,0.0,-1.0,0.0,0.0]
[1780527555576,85.05,64783.96,0.0,-1.0,0.0,0.0]
[1780527556583,85.05,64792.5,0.0,-1.0,0.0,0.0]
[1780527557596,85.05,64799.83,0.0,-1.0,0.0,0.0]
[1780527558602,85.05,64795.34,0.0,-1.0,0.0,0.0]
[1780527559609,85.05,64791.1,0.0,-1.0,0.0,0.0]
[1780527560624,85.05,64780.82,0.0,-1.0,0.0,0.0]
[1780527561630,85.05,64772.32,0.0,-1.0,0.0,0.0]
[1780527562645,85.05,64763.63,0.0,-1.0,0.0,0.0]
[1780527563651,85.05,64764.63,0.0,-1.0,0.0,0.0]
[1780527564666,85.05,64762.81,0.0,-1.0,0.0,0.0]
[1780527566680,85.05,64765.87,0.0,-1.0,0.0,0.0]
[1780527567687,85.05,64768.34,0.0,-1.0,0.0,0.0]
[1780527569701,85.05,64769.67,0.0,-1.0,0.0,0.0]
[1780527570708,85.05,64768.69,0.0,-1.0,0.0,0.0]
[1780527571715,85.05,64762.96,0.0,-1.0,0.0,0.0]
[1780527572722,85.05,64758.64,0.0,-1.0,0.0,0.0]
[1780527573729,85.05,64756.78,0.0,-1.0,0.0,0.0]
[1780527574736,85.05,64757.7,0.0,-1.0,0.0,0.0]
[1780527576750,85.05,64755.02,0.0,-1.0,0.0,0.0]
[1780527578765,85.05,64757.01,0.0,-1.0,0.0,0.0]
[1780527582792,85.05,64757.76,0.0,-1.0,0.0,0.0]
[1780527583799,85.05,64759.93,0.0,-1.0,0.0,0.0]
[1780527584806,85.05,64767.24,0.0,-1.0,0.0,0.0]
[1780527585813,85.05,64770.61,0.0,-1.0,0.0,0.0]
[1780527586820,85.05,64765.83,0.0,-1.0,0.0,0.0]
[1780527590848,85.05,64773.43,0.0,-1.0,0.0,0.0]
[1780527591855,85.05,64785.93,0.0,-1.0,0.0,0.0]
[1780527592862,85.05,64796.06,0.0,-1.0,0.0,0.0]
[1780527593869,85.05,64799.57,0.0,-1.0,0.0,0.0]
[1780527594876,85.05,64813.13,0.0,-1.0,0.0,0.0]
[1780527595882,85.05,64816.61,0.0,-1.0,0.0,0.0]
[1780527596890,85.05,64818.42,0.0,-1.0,0.0,0.0]
[1780527598905,85.05,64821.19,0.0,-1.0,0.0,0.0]
[1780527601927,85.05,64820.37,0.0,-1.0,0.0,0.0]
[1780527602941,85.05,64823.72,0.0,-1.0,0.0,0.0]
[1780527603948,85.05,64826.57,0.0,-1.0,0.0,0.0]
[1780527604958,85.05,64819.64,0.0,-1.0,0.0,0.0]
[1780527605965,85.05,64812.74,0.0,-1.0,0.0,0.0]
[1780527606972,85.05,64819.98,0.0,-1.0,0.0,0.0]
[1780527607979,85.05,64821.5,0.0,-1.0,0.0,0.0]
[1780527608986,85.05,64823.01,0.0,-1.0,0.0,0.0]
[1780527611021,85.05,64826.05,0.0,-1.0,0.0,0.0]
[1780527612024,85.05,64830.83,0.0,-1.0,0.0,0.0]
[1780527613025,85.05,64822.13,0.0,-1.0,0.0,0.0]
[1780527614032,85.05,64819.67,0.0,-1.0,0.0,0.0]
[1780527615039,85.05,64820.48,0.0,-1.0,0.0,0.0]
[1780527616047,85.05,64826.32,0.0,-1.0,0.0,0.0]
[1780527617058,85.05,64829.39,0.0,-1.0,0.0,0.0]
[1780527618061,85.05,64822.7,0.0,-1.0,0.0,0.0]
[1780527619068,85.05,64826.6,0.0,-1.0,0.0,0.0]
[1780527620075,85.05,64824.01,0.0,-1.0,0.0,0.0]
[1780527622089,85.05,64826.76,0.0,-1.0,0.0,0.0]
[1780527623096,85.05,64831.69,0.0,-1.0,0.0,0.0]
[1780527625110,85.05,64832.46,0.0,-1.0,0.0,0.0]
[1780527628131,85.05,64828.5,0.0,-1.0,0.0,0.0]
[1780527629138,85.05,64825.41,0.0,-1.0,0.0,0.0]
[1780527631152,85.05,64825.69,0.0,-1.0,0.0,0.0]
[1780527633166,85.05,64838.66,0.0,-1.0,0.0,0.0]
[1780527634609,85.05,64859.12,0.0,-1.0,0.0,0.0]
[1780527635188,85.05,64866.31,0.0,-1.0,0.0,0.0]
[1780527636199,85.05,64865.77,0.0,-1.0,0.0,0.0]
[1780527637206,85.05,64865.92,0.0,-1.0,0.0,0.0]
[1780527639220,85.05,64869.46,0.0,-1.0,0.0,0.0]
[1780527640227,85.05,64870.6,0.0,-1.0,0.0,0.0]
[1780527641266,85.05,64875.36,0.0,-1.0,0.0,0.0]
[1780527642245,85.05,64879.87,0.0,-1.0,0.0,0.0]
[1780527643258,85.05,64877.88,0.0,-1.0,0.0,0.0]
[1780527644263,85.05,64883.27,0.0,-1.0,0.0,0.0]
[1780527645271,85.05,64884.93,0.0,-1.0,0.0,0.0]
[1780527646278,85.05,64884.0,0.0,-1.0,0.0,0.0]
[1780527647285,85.05,64875.18,0.0,-1.0,0.0,0.0]
[1780527648292,85.05,64872.6,0.0,-1.0,0.0,0.0]
[1780527650306,85.05,64873.65,0.0,-1.0,0.0,0.0]
[1780527651313,85.05,64874.98,0.0,-1.0,0.0,0.0]
[1780527652320,85.05,64876.93,0.0,-1.0,0.0,0.0]
[1780527653326,85.05,64869.56,0.0,-1.0,0.0,0.0]
[1780527654334,85.05,64868.06,0.0,-1.0,0.0,0.0]
[1780527655341,85.05,64869.96,0.0,-1.0,0.0,0.0]
[1780527656348,85.05,64864.78,0.0,-1.0,0.0,0.0]
[1780527657355,85.05,64856.88,0.0,-1.0,0.0,0.0]
[1780527658362,85.05,64858.38,0.0,-1.0,0.0,0.0]
[1780527659369,85.05,64860.5,0.0,-1.0,0.0,0.0]
[1780527661383,85.05,64852.74,0.0,-1.0,0.0,0.0]
[1780527662390,85.05,64829.94,0.0,-1.0,0.0,0.0]
[1780527663397,85.05,64828.97,0.0,-1.0,0.0,0.0]
[1780527664404,85.05,64834.9,0.0,-1.0,0.0,0.0]
[1780527665411,85.05,64839.92,0.0,-1.0,0.0,0.0]
[1780527666418,85.05,64847.43,0.0,-1.0,0.0,0.0]
[1780527667425,85.05,64849.92,0.0,-1.0,0.0,0.0]
[1780527668438,85.05,64852.78,0.0,-1.0,0.0,0.0]
[1780527669444,85.05,64858.2,0.0,-1.0,0.0,0.0]
[1780527670451,85.05,64865.47,0.0,-1.0,0.0,0.0]
[1780527671458,85.05,64868.12,0.0,-1.0,0.0,0.0]
[1780527672465,85.05,64866.79,0.0,-1.0,0.0,0.0]
[1780527673472,85.05,64867.69,0.0,-1.0,0.0,0.0]
[1780527676493,85.05,64864.65,0.0,-1.0,0.0,0.0]
[1780527677500,85.05,64860.73,0.0,-1.0,0.0,0.0]
[1780527678510,85.05,64859.54,0.0,-1.0,0.0,0.0]
[1780527679517,85.05,64862.2,0.0,-1.0,0.0,0.0]
[1780527680524,85.05,64859.89,0.0,-1.0,0.0,0.0]
[1780527681531,85.05,64856.24,0.0,-1.0,0.0,0.0]
[1780527682538,85.05,64855.01,0.0,-1.0,0.0,0.0]
[1780527683545,85.05,64858.37,0.0,-1.0,0.0,0.0]
[1780527684552,85.05,64859.15,0.0,-1.0,0.0,0.0]
[1780527685559,85.05,64858.33,0.0,-1.0,0.0,0.0]
[1780527686566,85.05,64859.15,0.0,-1.0,0.0,0.0]
[1780527687573,85.05,64860.58,0.0,-1.0,0.0,0.0]
[1780527688580,85.05,64866.69,0.0,-1.0,0.0,0.0]
[1780527689587,85.05,64872.4,0.0,-1.0,0.0,0.0]
[1780527690594,85.05,64875.58,0.0,-1.0,0.0,0.0]
[1780527691601,85.05,64872.64,0.0,-1.0,0.0,0.0]
[1780527692611,85.05,64871.48,0.0,-1.0,0.0,0.0]
[1780527693616,85.05,64869.28,0.0,-1.0,0.0,0.0]
[1780527694624,85.05,64864.59,0.0,-1.0,0.0,0.0]
[1780527695666,85.05,64860.24,0.0,-1.0,0.0,0.0]
[1780527697681,85.05,64858.87,0.0,-1.0,0.0,0.0]
[1780527701709,85.05,64860.59,0.0,-1.0,0.0,0.0]
[1780527702441,85.05,64860.59,0.0,-1.0,0.0,0.0]
[1780527702716,85.05,64859.33,0.0,-1.0,0.0,0.0]
[1780527703731,85.05,64853.0,0.0,-1.0,0.0,0.0]
[1780527704737,85.05,64842.05,0.0,-1.0,0.0,0.0]
[1780527705746,85.05,64828.1,0.0,-1.0,0.0,0.0]
[1780527706752,85.05,64825.74,0.0,-1.0,0.0,0.0]
[1780527707759,85.05,64820.81,0.0,-1.0,0.0,0.0]
[1780527708767,85.05,64803.99,0.0,-1.0,0.0,0.0]
[1780527709774,85.05,64801.55,0.0,-1.0,0.0,0.0]
[1780527710781,85.05,64798.06,0.0,-1.0,0.0,0.0]
[1780527711791,85.05,64797.14,0.0,-1.0,0.0,0.0]
[1780527712804,85.05,64800.08,0.0,-1.0,0.0,0.0]
[1780527713805,85.05,64796.34,0.0,-1.0,0.0,0.0]
[1780527714812,85.05,64793.44,0.0,-1.0,0.0,0.0]
[1780527715818,85.05,64794.67,0.0,-1.0,0.0,0.0]
[1780527716826,85.05,64791.99,0.0,-1.0,0.0,0.0]
[1780527717833,85.05,64785.21,0.0,-1.0,0.0,0.0]
[1780527718845,85.05,64782.67,0.0,-1.0,0.0,0.0]
[1780527719852,85.05,64776.65,0.0,-1.0,0.0,0.0]
[1780527720859,85.05,64769.9,0.0,-1.0,0.0,0.0]
[1780527721906,85.05,64760.23,0.0,-1.0,0.0,0.0]
[1780527722902,85.05,64755.59,0.0,-1.0,0.0,0.0]
[1780527723912,85.05,64758.06,0.0,-1.0,0.0,0.0]
[1780527724917,85.05,64760.08,0.0,-1.0,0.0,0.0]
[1780527725925,85.05,64738.49,0.0,-1.0,0.0,0.0]
[1780527726931,85.05,64724.32,0.0,-1.0,0.0,0.0]
[1780527727952,85.05,64714.13,0.0,-1.0,0.0,0.0]
[1780527728955,85.05,64701.04,0.0,-1.0,0.0,0.0]
[1780527729965,85.05,64696.97,0.0,-1.0,0.0,0.0]
[1780527730227,85.05,64696.97,0.0,-1.0,0.0,0.0]
[1780527730971,85.05,64693.11,0.0,-1.0,0.0,0.0]
[1780527731977,85.05,64699.1,0.0,-1.0,0.0,0.0]
[1780527732986,85.05,64698.11,0.0,-1.0,0.0,0.0]
[1780527735001,85.05,64704.97,0.0,-1.0,0.0,0.0]
[1780527737023,85.05,64705.55,0.0,-1.0,0.0,0.0]
[1780527738030,85.05,64697.23,0.0,-1.0,0.0,0.0]
[1780527739037,85.05,64697.02,0.0,-1.0,0.0,0.0]
[1780527741051,85.05,64691.28,0.0,-1.0,0.0,0.0]
[1780527746088,85.05,64691.93,0.0,-1.0,0.0,0.0]
[1780527748108,85.05,64702.92,0.0,-1.0,0.0,0.0]
[1780527749280,85.05,64691.03,0.0,-1.0,0.0,0.0]
[1780527750120,85.05,64671.53,0.0,-1.0,0.0,0.0]
[1780527751171,85.05,64662.13,0.0,-1.0,0.0,0.0]
[1780527752153,85.05,64637.38,0.0,-1.0,0.0,0.0]
[1780527753165,85.05,64622.78,0.0,-1.0,0.0,0.0]
[1780527754472,85.05,64607.31,0.0,-1.0,0.0,0.0]
[1780527755188,85.05,64602.35,0.0,-1.0,0.0,0.0]
[1780527756189,85.05,64608.8,0.0,-1.0,0.0,0.0]
[1780527757196,85.05,64618.06,0.0,-1.0,0.0,0.0]
[1780527758203,85.05,64619.65,0.0,-1.0,0.0,0.0]
[1780527760218,85.05,64622.02,0.0,-1.0,0.0,0.0]
[1780527762232,85.05,64613.49,0.0,-1.0,0.0,0.0]
[1780527763239,85.05,64618.45,0.0,-1.0,0.0,0.0]
[1780527764249,85.05,64624.61,0.0,-1.0,0.0,0.0]
[1780527765257,85.05,64624.72,0.0,-1.0,0.0,0.0]
[1780527767272,85.05,64619.12,0.0,-1.0,0.0,0.0]
[1780527768278,85.05,64613.27,0.0,-1.0,0.0,0.0]
[1780527769285,85.05,64608.67,0.0,-1.0,0.0,0.0]
[1780527771305,85.05,64610.99,0.0,-1.0,0.0,0.0]
[1780527773319,85.05,64601.96,0.0,-1.0,0.0,0.0]
[1780527775337,85.05,64611.67,0.0,-1.0,0.0,0.0]
[1780527778358,85.05,64608.73,0.0,-1.0,0.0,0.0]
[1780527779375,85.05,64600.3,0.0,-1.0,0.0,0.0]
[1780527780372,85.05,64593.04,0.0,-1.0,0.0,0.0]
[1780527781379,85.05,64584.97,0.0,-1.0,0.0,0.0]
[1780527782386,85.05,64577.0,0.0,-1.0,0.0,0.0]
[1780527783393,85.05,64572.69,0.0,-1.0,0.0,0.0]
[1780527785407,85.05,64568.78,0.0,-1.0,0.0,0.0]
[1780527788428,85.05,64575.48,0.0,-1.0,0.0,0.0]
[1780527791449,85.05,64581.5,0.0,-1.0,0.0,0.0]
[1780527792456,85.05,64587.39,0.0,-1.0,0.0,0.0]
[1780527793463,85.05,64578.9,0.0,-1.0,0.0,0.0]
[1780527794470,85.05,64570.13,0.0,-1.0,0.0,0.0]
[1780527795477,85.05,64567.75,0.0,-1.0,0.0,0.0]
[1780527796494,85.05,64558.09,0.0,-1.0,0.0,0.0]
[1780527797493,85.05,64550.41,0.0,-1.0,0.0,0.0]
[1780527798501,85.05,64538.9,0.0,-1.0,0.0,0.0]
[1780527799508,85.05,64529.75,0.0,-1.0,0.0,0.0]
[1780527800515,85.05,64531.27,0.0,-1.0,0.0,0.0]
[1780527801522,85.05,64524.36,0.0,-1.0,0.0,0.0]
[1780527802530,85.05,64515.51,0.0,-1.0,0.0,0.0]
[1780527803537,85.05,64513.92,0.0,-1.0,0.0,0.0]
[1780527805555,85.05,64506.87,0.0,-1.0,0.0,0.0]
[1780527808577,85.05,64502.55,0.0,-1.0,0.0,0.0]
[1780527809585,85.05,64490.83,0.0,-1.0,0.0,0.0]
[1780527810592,85.05,64484.07,0.0,-1.0,0.0,0.0]
[1780527811613,85.05,64462.28,0.0,-1.0,0.0,0.0]
[1780527812609,85.05,64473.14,0.0,-1.0,0.0,0.0]
[1780527813618,85.05,64469.48,0.0,-1.0,0.0,0.0]
[1780527816641,85.05,64470.92,0.0,-1.0,0.0,0.0]
[1780527817648,85.05,64488.34,0.0,-1.0,0.0,0.0]
[1780527818655,85.05,64493.39,0.0,-1.0,0.0,0.0]
[1780527820669,85.05,64488.26,0.0,-1.0,0.0,0.0]
[1780527821676,85.05,64493.9,0.0,-1.0,0.0,0.0]
[1780527822685,85.05,64516.3,0.0,-1.0,0.0,0.0]
[1780527823690,85.05,64532.22,0.0,-1.0,0.0,0.0]
[1780527824700,85.05,64545.43,0.0,-1.0,0.0,0.0]
[1780527826714,85.05,64557.1,0.0,-1.0,0.0,0.0]
[1780527827729,85.05,64570.0,0.0,-1.0,0.0,0.0]
[1780527829019,85.05,64582.22,0.0,-1.0,0.0,0.0]
[1780527829738,85.05,64575.83,0.0,-1.0,0.0,0.0]
[1780527830745,85.05,64583.01,0.0,-1.0,0.0,0.0]
[1780527831752,85.05,64583.7,0.0,-1.0,0.0,0.0]
[1780527832759,85.05,64571.54,0.0,-1.0,0.0,0.0]
[1780527833766,85.05,64570.06,0.0,-1.0,0.0,0.0]
[1780527836787,85.05,64557.84,0.0,-1.0,0.0,0.0]
[1780527837794,85.05,64559.37,0.0,-1.0,0.0,0.0]
[1780527839814,85.05,64553.27,0.0,-1.0,0.0,0.0]
[1780527840830,85.05,64566.78,0.0,-1.0,0.0,0.0]
[1780527841836,85.05,64573.93,0.0,-1.0,0.0,0.0]
[1780527842843,85.05,64583.22,0.0,-1.0,0.0,0.0]
[1780527843853,85.05,64575.2,0.0,-1.0,0.0,0.0]
[1780527845867,85.05,64582.07,0.0,-1.0,0.0,0.0]
[1780527846879,85.05,64586.33,0.0,-1.0,0.0,0.0]
[1780527848894,85.05,64592.27,0.0,-1.0,0.0,0.0]
[1780527849901,85.05,64598.09,0.0,-1.0,0.0,0.0]
[1780527850908,85.05,64613.26,0.0,-1.0,0.0,0.0]
[1780527851915,85.05,64627.17,0.0,-1.0,0.0,0.0]
[1780527852924,85.05,64627.93,0.0,-1.0,0.0,0.0]
[1780527856955,85.05,64607.49,0.0,-1.0,0.0,0.0]
[1780527857966,85.05,64595.92,0.0,-1.0,0.0,0.0]
[1780527858972,85.05,64587.71,0.0,-1.0,0.0,0.0]
[1780527859979,85.05,64591.37,0.0,-1.0,0.0,0.0]
[1780527861993,85.05,64598.87,0.0,-1.0,0.0,0.0]
[1780527863000,85.05,64596.9,0.0,-1.0,0.0,0.0]
[1780527864011,85.05,64586.31,0.0,-1.0,0.0,0.0]
[1780527865014,85.05,64579.42,0.0,-1.0,0.0,0.0]
[1780527866021,85.05,64569.81,0.0,-1.0,0.0,0.0]
[1780527867028,85.05,64575.09,0.0,-1.0,0.0,0.0]
[1780527870066,85.05,64582.34,0.0,-1.0,0.0,0.0]
[1780527871075,85.05,64570.15,0.0,-1.0,0.0,0.0]
[1780527872082,85.05,64552.25,0.0,-1.0,0.0,0.0]
[1780527873089,85.05,64541.35,0.0,-1.0,0.0,0.0]
[1780527874099,85.05,64524.07,0.0,-1.0,0.0,0.0]
[1780527875110,85.05,64513.14,0.0,-1.0,0.0,0.0]
[1780527876117,85.05,64517.82,0.0,-1.0,0.0,0.0]
[1780527877124,85.05,64531.39,0.0,-1.0,0.0,0.0]
[1780527878133,85.05,64549.36,0.0,-1.0,0.0,0.0]
[1780527879139,85.05,64555.14,0.0,-1.0,0.0,0.0]
[1780527880146,85.05,64548.37,0.0,-1.0,0.0,0.0]
[1780527881153,85.05,64548.15,0.0,-1.0,0.0,0.0]
[1780527884174,85.05,64539.22,0.0,-1.0,0.0,0.0]
[1780527888595,85.05,64537.62,0.0,-1.0,0.0,0.0]
[1780527889602,85.05,64544.18,0.0,-1.0,0.0,0.0]
[1780527890609,85.05,64549.4,0.0,-1.0,0.0,0.0]
[1780527894639,85.05,64540.75,0.0,-1.0,0.0,0.0]
[1780527895645,85.05,64544.21,0.0,-1.0,0.0,0.0]
[1780527896656,85.05,64549.88,0.0,-1.0,0.0,0.0]
[1780527897663,85.05,64562.85,0.0,-1.0,0.0,0.0]
[1780527898669,85.05,64567.86,0.0,-1.0,0.0,0.0]
[1780527901692,85.05,64582.95,0.0,-1.0,0.0,0.0]
[1780527902701,85.05,64594.5,0.0,-1.0,0.0,0.0]
[1780527903706,85.05,64602.51,0.0,-1.0,0.0,0.0]
[1780527904715,85.05,64614.74,0.0,-1.0,0.0,0.0]
[1780527905720,85.05,64613.2,0.0,-1.0,0.0,0.0]
[1780527909749,85.05,64622.48,0.0,-1.0,0.0,0.0]
[1780527911762,85.05,64625.01,0.0,-1.0,0.0,0.0]
[1780527912770,85.05,64634.72,0.0,-1.0,0.0,0.0]
[1780527913778,85.05,64629.67,0.0,-1.0,0.0,0.0]
[1780527914784,85.05,64619.25,0.0,-1.0,0.0,0.0]
[1780527915810,85.05,64605.46,0.0,-1.0,0.0,0.0]
[1780527916798,85.05,64591.34,0.0,-1.0,0.0,0.0]
[1780527917806,85.05,64592.28,0.0,-1.0,0.0,0.0]
[1780527920830,85.05,64605.48,0.0,-1.0,0.0,0.0]
[1780527921840,85.05,64614.1,0.0,-1.0,0.0,0.0]
[1780527922844,85.05,64610.89,0.0,-1.0,0.0,0.0]
[1780527924861,85.05,64616.31,0.0,-1.0,0.0,0.0]
[1780527925867,85.05,64617.57,0.0,-1.0,0.0,0.0]
[1780527928892,85.05,64610.0,0.0,-1.0,0.0,0.0]
[1780527932919,85.05,64616.22,0.0,-1.0,0.0,0.0]
[1780527934933,85.05,64622.36,0.0,-1.0,0.0,0.0]
[1780527938961,85.05,64608.41,0.0,-1.0,0.0,0.0]
[1780527939968,85.05,64611.71,0.0,-1.0,0.0,0.0]
[1780527940975,85.05,64620.67,0.0,-1.0,0.0,0.0]
[1780527941982,85.05,64622.29,0.0,-1.0,0.0,0.0]
[1780527947022,85.05,64623.77,0.0,-1.0,0.0,0.0]
[1780527949036,85.05,64622.74,0.0,-1.0,0.0,0.0]
[1780527950043,85.05,64628.5,0.0,-1.0,0.0,0.0]
[1780527951050,85.05,64628.28,0.0,-1.0,0.0,0.0]
[1780527956085,85.05,64627.08,0.0,-1.0,0.0,0.0]
[1780527957092,85.05,64617.3,0.0,-1.0,0.0,0.0]
[1780527959106,85.05,64626.05,0.0,-1.0,0.0,0.0]
[1780527960275,85.05,64634.23,0.0,-1.0,0.0,0.0]
[1780527961120,85.05,64637.64,0.0,-1.0,0.0,0.0]
[1780527962180,85.05,64643.66,0.0,-1.0,0.0,0.0]
[1780527963372,85.05,64650.6,0.0,-1.0,0.0,0.0]
[1780527964278,85.05,64657.78,0.0,-1.0,0.0,0.0]
[1780527965285,85.05,64661.7,0.0,-1.0,0.0,0.0]
[1780527967299,85.05,64648.07,0.0,-1.0,0.0,0.0]
[1780527968306,85.05,64638.84,0.0,-1.0,0.0,0.0]
[1780527969314,85.05,64642.21,0.0,-1.0,0.0,0.0]
[1780527970324,85.05,64648.86,0.0,-1.0,0.0,0.0]
[1780527971330,85.05,64644.2,0.0,-1.0,0.0,0.0]
[1780527972337,85.05,64636.04,0.0,-1.0,0.0,0.0]
[1780527973344,85.05,64635.51,0.0,-1.0,0.0,0.0]
[1780527978379,85.05,64635.16,0.0,-1.0,0.0,0.0]
[1780527981400,85.05,64627.73,0.0,-1.0,0.0,0.0]
[1780527983414,85.05,64628.1,0.0,-1.0,0.0,0.0]
[1780527985430,85.05,64616.47,0.0,-1.0,0.0,0.0]
[1780527986437,85.05,64612.84,0.0,-1.0,0.0,0.0]
[1780527987444,85.05,64624.72,0.0,-1.0,0.0,0.0]
[1780527988467,85.05,64635.56,0.0,-1.0,0.0,0.0]
[1780527989464,85.05,64640.44,0.0,-1.0,0.0,0.0]
[1780527990472,85.05,64634.58,0.0,-1.0,0.0,0.0]
[1780527992487,85.05,64633.48,0.0,-1.0,0.0,0.0]
[1780527997521,85.05,64635.61,0.0,-1.0,0.0,0.0]
[1780528002555,85.05,64633.96,0.0,-1.0,0.0,0.0]
[1780528006584,85.05,64638.49,0.0,-1.0,0.0,0.0]
[1780528008598,85.05,64640.29,0.0,-1.0,0.0,0.0]
[1780528009615,85.05,64630.34,0.0,-1.0,0.0,0.0]
[1780528010621,85.05,64623.54,0.0,-1.0,0.0,0.0]
[1780528011634,85.05,64599.14,0.0,-1.0,0.0,0.0]
[1780528012640,85.05,64586.46,0.0,-1.0,0.0,0.0]
[1780528013647,85.05,64575.18,0.0,-1.0,0.0,0.0]
[1780528014653,85.05,64572.33,0.0,-1.0,0.0,0.0]
[1780528015661,85.05,64572.03,0.0,-1.0,0.0,0.0]
[1780528020696,85.05,64576.54,0.0,-1.0,0.0,0.0]
[1780528021703,85.05,64581.93,0.0,-1.0,0.0,0.0]
[1780528022710,85.05,64590.59,0.0,-1.0,0.0,0.0]
[1780528023717,85.05,64595.7,0.0,-1.0,0.0,0.0]
[1780528025731,85.05,64603.45,0.0,-1.0,0.0,0.0]
[1780528029759,85.05,64608.48,0.0,-1.0,0.0,0.0]
[1780528030766,85.05,64602.46,0.0,-1.0,0.0,0.0]
[1780528031773,85.05,64577.93,0.0,-1.0,0.0,0.0]
[1780528032780,85.05,64553.4,0.0,-1.0,0.0,0.0]
[1780528033787,85.05,64539.17,0.0,-1.0,0.0,0.0]
[1780528034794,85.05,64537.13,0.0,-1.0,0.0,0.0]
[1780528036808,85.05,64530.4,0.0,-1.0,0.0,0.0]
[1780528037816,85.05,64523.49,0.0,-1.0,0.0,0.0]
[1780528038823,85.05,64523.84,0.0,-1.0,0.0,0.0]
[1780528040837,85.05,64527.68,0.0,-1.0,0.0,0.0]
[1780528043858,85.05,64519.68,0.0,-1.0,0.0,0.0]
[1780528044866,85.05,64521.84,0.0,-1.0,0.0,0.0]
[1780528046880,85.05,64530.0,0.0,-1.0,0.0,0.0]
[1780528048894,85.05,64521.72,0.0,-1.0,0.0,0.0]
[1780528049901,85.05,64523.08,0.0,-1.0,0.0,0.0]
[1780528054939,85.05,64520.43,0.0,-1.0,0.0,0.0]
[1780528056951,85.05,64514.76,0.0,-1.0,0.0,0.0]
[1780528057958,85.05,64505.84,0.0,-1.0,0.0,0.0]
[1780528058976,85.05,64495.45,0.0,-1.0,0.0,0.0]
[1780528059995,85.05,64479.98,0.0,-1.0,0.0,0.0]
[1780528060991,85.05,64464.5,0.0,-1.0,0.0,0.0]
[1780528062001,85.05,64455.99,0.0,-1.0,0.0,0.0]
[1780528063007,85.05,64448.9,0.0,-1.0,0.0,0.0]
[1780528064033,85.05,64449.13,0.0,-1.0,0.0,0.0]
[1780528066046,85.05,64457.01,0.0,-1.0,0.0,0.0]
[1780528067054,85.05,64460.29,0.0,-1.0,0.0,0.0]
[1780528068062,85.05,64474.72,0.0,-1.0,0.0,0.0]
[1780528069069,85.05,64485.54,0.0,-1.0,0.0,0.0]
[1780528070078,85.05,64491.86,0.0,-1.0,0.0,0.0]
[1780528071086,85.05,64492.25,0.0,-1.0,0.0,0.0]
[1780528073104,85.05,64479.94,0.0,-1.0,0.0,0.0]
[1780528074110,85.05,64481.03,0.0,-1.0,0.0,0.0]
[1780528076127,85.05,64489.11,0.0,-1.0,0.0,0.0]
[1780528077135,85.05,64492.99,0.0,-1.0,0.0,0.0]
[1780528079149,85.05,64482.95,0.0,-1.0,0.0,0.0]
[1780528080157,85.05,64472.59,0.0,-1.0,0.0,0.0]
[1780528081163,85.05,64461.57,0.0,-1.0,0.0,0.0]
[1780528082173,85.05,64463.18,0.0,-1.0,0.0,0.0]
[1780528083178,85.05,64471.33,0.0,-1.0,0.0,0.0]
[1780528084185,85.05,64477.02,0.0,-1.0,0.0,0.0]
[1780528085192,85.05,64474.68,0.0,-1.0,0.0,0.0]
[1780528087206,85.05,64469.4,0.0,-1.0,0.0,0.0]
[1780528088225,85.05,64457.81,0.0,-1.0,0.0,0.0]
[1780528089226,85.05,64447.18,0.0,-1.0,0.0,0.0]
[1780528090233,85.05,64443.65,0.0,-1.0,0.0,0.0]
[1780528094261,85.05,64452.4,0.0,-1.0,0.0,0.0]
[1780528096284,85.05,64454.2,0.0,-1.0,0.0,0.0]
[1780528098306,85.05,64452.24,0.0,-1.0,0.0,0.0]
[1780528099312,85.05,64457.58,0.0,-1.0,0.0,0.0]
[1780528101327,85.05,64462.42,0.0,-1.0,0.0,0.0]
[1780528106362,85.05,64459.57,0.0,-1.0,0.0,0.0]
[1780528108382,85.05,64452.73,0.0,-1.0,0.0,0.0]
[1780528111408,85.05,64437.89,0.0,-1.0,0.0,0.0]
[1780528112415,85.05,64427.24,0.0,-1.0,0.0,0.0]
[1780528113422,85.05,64427.37,0.0,-1.0,0.0,0.0]
[1780528118460,85.05,64425.61,0.0,-1.0,0.0,0.0]
[1780528119492,85.05,64417.8,0.0,-1.0,0.0,0.0]
[1780528120486,85.05,64413.84,0.0,-1.0,0.0,0.0]
[1780528121520,85.05,64403.63,0.0,-1.0,0.0,0.0]
[1780528122514,85.05,64392.39,0.0,-1.0,0.0,0.0]
[1780528123522,85.05,64390.48,0.0,-1.0,0.0,0.0]
[1780528125537,85.05,64398.3,0.0,-1.0,0.0,0.0]
[1780528126545,85.05,64414.59,0.0,-1.0,0.0,0.0]
[1780528127554,85.05,64426.08,0.0,-1.0,0.0,0.0]
[1780528128559,85.05,64438.11,0.0,-1.0,0.0,0.0]
[1780528129566,85.05,64442.29,0.0,-1.0,0.0,0.0]
[1780528130573,85.05,64434.19,0.0,-1.0,0.0,0.0]
[1780528131580,85.05,64436.74,0.0,-1.0,0.0,0.0]
[1780528133594,85.05,64428.77,0.0,-1.0,0.0,0.0]
[1780528138631,85.05,64427.43,0.0,-1.0,0.0,0.0]
[1780528140648,85.05,64421.48,0.0,-1.0,0.0,0.0]
[1780528141659,85.05,64430.36,0.0,-1.0,0.0,0.0]
[1780528142665,85.05,64439.42,0.0,-1.0,0.0,0.0]
[1780528143672,85.05,64443.04,0.0,-1.0,0.0,0.0]
[1780528145692,85.05,64433.21,0.0,-1.0,0.0,0.0]
[1780528147711,85.05,64438.63,0.0,-1.0,0.0,0.0]
[1780528149724,85.05,64452.64,0.0,-1.0,0.0,0.0]
[1780528151738,85.05,64456.68,0.0,-1.0,0.0,0.0]
[1780528152745,85.05,64462.13,0.0,-1.0,0.0,0.0]
[1780528154759,85.05,64461.64,0.0,-1.0,0.0,0.0]
[1780528155766,85.05,64468.08,0.0,-1.0,0.0,0.0]
[1780528156772,85.05,64461.68,0.0,-1.0,0.0,0.0]
[1780528157780,85.05,64458.16,0.0,-1.0,0.0,0.0]
[1780528158787,85.05,64458.71,0.0,-1.0,0.0,0.0]
[1780528163822,85.05,64463.37,0.0,-1.0,0.0,0.0]
[1780528166843,85.05,64461.04,0.0,-1.0,0.0,0.0]
[1780528170871,85.05,64451.43,0.0,-1.0,0.0,0.0]
[1780528171878,85.05,64444.47,0.0,-1.0,0.0,0.0]
[1780528172885,85.05,64440.99,0.0,-1.0,0.0,0.0]
[1780528173892,85.05,64437.17,0.0,-1.0,0.0,0.0]
[1780528174899,85.05,64430.55,0.0,-1.0,0.0,0.0]
[1780528176913,85.05,64436.47,0.0,-1.0,0.0,0.0]
[1780528177921,85.05,64430.81,0.0,-1.0,0.0,0.0]
[1780528179934,85.05,64422.04,0.0,-1.0,0.0,0.0]
[1780528180940,85.05,64409.24,0.0,-1.0,0.0,0.0]
[1780528181949,85.05,64401.14,0.0,-1.0,0.0,0.0]
[1780528182982,85.05,64401.58,0.0,-1.0,0.0,0.0]
[1780528183978,85.05,64400.16,0.0,-1.0,0.0,0.0]
[1780528188014,85.05,64391.76,0.0,-1.0,0.0,0.0]
[1780528191030,85.05,64388.45,0.0,-1.0,0.0,0.0]
[1780528196067,85.05,64394.95,0.0,-1.0,0.0,0.0]
[1780528198081,85.05,64394.43,0.0,-1.0,0.0,0.0]
[1780528200095,85.05,64401.76,0.0,-1.0,0.0,0.0]
[1780528202120,85.05,64422.44,0.0,-1.0,0.0,0.0]
[1780528203125,85.05,64429.33,0.0,-1.0,0.0,0.0]
[1780528204131,85.05,64428.63,0.0,-1.0,0.0,0.0]
[1780528209167,85.05,64413.39,0.0,-1.0,0.0,0.0]
[1780528210179,85.05,64411.61,0.0,-1.0,0.0,0.0]
[1780528213200,85.05,64420.61,0.0,-1.0,0.0,0.0]
[1780528214207,85.05,64420.88,0.0,-1.0,0.0,0.0]
[1780528219242,85.05,64420.88,0.0,-1.0,0.0,0.0]
[1780528221257,85.05,64433.2,0.0,-1.0,0.0,0.0]
[1780528222760,85.05,64428.29,0.0,-1.0,0.0,0.0]
[1780528225285,85.05,64434.4,0.0,-1.0,0.0,0.0]
[1780528230320,85.05,64443.39,0.0,-1.0,0.0,0.0]
[1780528231327,85.05,64436.78,0.0,-1.0,0.0,0.0]
[1780528232334,85.05,64428.06,0.0,-1.0,0.0,0.0]
[1780528233341,85.05,64430.08,0.0,-1.0,0.0,0.0]
[1780528236362,85.05,64435.44,0.0,-1.0,0.0,0.0]
[1780528237369,85.05,64426.2,0.0,-1.0,0.0,0.0]
[1780528238377,85.05,64419.98,0.0,-1.0,0.0,0.0]
[1780528239386,85.05,64419.43,0.0,-1.0,0.0,0.0]
[1780528241404,85.05,64428.15,0.0,-1.0,0.0,0.0]
[1780528242409,85.05,64431.98,0.0,-1.0,0.0,0.0]
[1780528244424,85.05,64430.79,0.0,-1.0,0.0,0.0]
[1780528245430,85.05,64425.16,0.0,-1.0,0.0,0.0]
[1780528246438,85.05,64422.68,0.0,-1.0,0.0,0.0]
[1780528247445,85.05,64409.24,0.0,-1.0,0.0,0.0]
[1780528248452,85.05,64394.41,0.0,-1.0,0.0,0.0]
[1780528249459,85.05,64396.59,0.0,-1.0,0.0,0.0]
[1780528251473,85.05,64391.96,0.0,-1.0,0.0,0.0]
[1780528252480,85.05,64385.47,0.0,-1.0,0.0,0.0]
[1780528253486,85.05,64385.05,0.0,-1.0,0.0,0.0]
[1780528257518,85.05,64376.99,0.0,-1.0,0.0,0.0]
[1780528258531,85.05,64362.57,0.0,-1.0,0.0,0.0]
[1780528259538,85.05,64352.41,0.0,-1.0,0.0,0.0]
[1780528260555,85.05,64360.11,0.0,-1.0,0.0,0.0]
[1780528261580,85.05,64374.22,0.0,-1.0,0.0,0.0]
[1780528262573,85.05,64401.1,0.0,-1.0,0.0,0.0]
[1780528263582,85.05,64423.93,0.0,-1.0,0.0,0.0]
[1780528264752,85.05,64441.43,0.0,-1.0,0.0,0.0]
[1780528266738,85.05,64447.02,0.0,-1.0,0.0,0.0]
[1780528267743,85.05,64448.52,0.0,-1.0,0.0,0.0]
[1780528268787,85.05,64437.3,0.0,-1.0,0.0,0.0]
[1780528269770,85.05,64440.65,0.0,-1.0,0.0,0.0]
[1780528270777,85.05,64447.91,0.0,-1.0,0.0,0.0]
[1780528271784,85.05,64451.25,0.0,-1.0,0.0,0.0]
[1780528274811,85.05,64456.33,0.0,-1.0,0.0,0.0]
[1780528275817,85.05,64469.14,0.0,-1.0,0.0,0.0]
[1780528276825,85.05,64487.49,0.0,-1.0,0.0,0.0]
[1780528277832,85.05,64491.62,0.0,-1.0,0.0,0.0]
[1780528281860,85.05,64495.47,0.0,-1.0,0.0,0.0]
[1780528285887,85.05,64484.23,0.0,-1.0,0.0,0.0]
[1780528286895,85.05,64485.85,0.0,-1.0,0.0,0.0]
[1780528288909,85.05,64476.59,0.0,-1.0,0.0,0.0]
[1780528289923,85.05,64467.9,0.0,-1.0,0.0,0.0]
[1780528290925,85.05,64463.97,0.0,-1.0,0.0,0.0]
[1780528294953,85.05,64462.78,0.0,-1.0,0.0,0.0]
[1780528297974,85.05,64447.4,0.0,-1.0,0.0,0.0]
[1780528298981,85.05,64438.52,0.0,-1.0,0.0,0.0]
[1780528299988,85.05,64440.27,0.0,-1.0,0.0,0.0]
[1780528303010,85.05,64453.03,0.0,-1.0,0.0,0.0]
[1780528304028,85.05,64461.1,0.0,-1.0,0.0,0.0]
[1780528306041,85.05,64457.18,0.0,-1.0,0.0,0.0]
[1780528310069,85.05,64464.38,0.0,-1.0,0.0,0.0]
[1780528312083,85.05,64468.11,0.0,-1.0,0.0,0.0]
[1780528317118,85.05,64472.91,0.0,-1.0,0.0,0.0]
[1780528318125,85.05,64483.22,0.0,-1.0,0.0,0.0]
[1780528319131,85.05,64488.97,0.0,-1.0,0.0,0.0]
[1780528320141,85.05,64490.24,0.0,-1.0,0.0,0.0]
[1780528321196,85.05,64492.89,0.0,-1.0,0.0,0.0]
[1780528323186,85.05,64501.72,0.0,-1.0,0.0,0.0]
[1780528325223,85.05,64509.75,0.0,-1.0,0.0,0.0]
[1780528326233,85.05,64503.35,0.0,-1.0,0.0,0.0]
[1780528327242,85.05,64499.87,0.0,-1.0,0.0,0.0]
[1780528328248,85.05,64504.49,0.0,-1.0,0.0,0.0]
[1780528331270,85.05,64495.7,0.0,-1.0,0.0,0.0]
[1780528332277,85.05,64490.37,0.0,-1.0,0.0,0.0]
[1780528334291,85.05,64497.47,0.0,-1.0,0.0,0.0]
[1780528335298,85.05,64491.95,0.0,-1.0,0.0,0.0]
[1780528336312,85.05,64499.37,0.0,-1.0,0.0,0.0]
[1780528337315,85.05,64504.33,0.0,-1.0,0.0,0.0]
[1780528342349,85.05,64504.4,0.0,-1.0,0.0,0.0]
[1780528343356,85.05,64530.58,0.0,-1.0,0.0,0.0]
[1780528344364,85.05,64537.84,0.0,-1.0,0.0,0.0]
[1780528345371,85.05,64530.01,0.0,-1.0,0.0,0.0]
[1780528346378,85.05,64525.5,0.0,-1.0,0.0,0.0]
[1780528348395,85.05,64538.89,0.0,-1.0,0.0,0.0]
[1780528349401,85.05,64537.56,0.0,-1.0,0.0,0.0]
[1780528354441,85.05,64529.24,0.0,-1.0,0.0,0.0]
[1780528359477,85.05,64533.16,0.0,-1.0,0.0,0.0]
[1780528363508,85.05,64550.82,0.0,-1.0,0.0,0.0]
[1780528364515,85.05,64553.66,0.0,-1.0,0.0,0.0]
[1780528365522,85.05,64545.56,0.0,-1.0,0.0,0.0]
[1780528366529,85.05,64535.22,0.0,-1.0,0.0,0.0]
[1780528367536,85.05,64534.51,0.0,-1.0,0.0,0.0]
[1780528370467,85.05,64538.42,0.0,-1.0,0.0,0.0]
[1780528375312,85.05,64534.91,0.0,-1.0,0.0,0.0]
[1780528376977,85.05,64531.9,0.0,-1.0,0.0,0.0]
[1780528377029,85.05,64529.49,0.0,-1.0,0.0,0.0]
[1780528377606,85.05,64528.16,0.0,-1.0,0.0,0.0]
[1780528379620,85.05,64526.07,0.0,-1.0,0.0,0.0]
[1780528380628,85.05,64523.75,0.0,-1.0,0.0,0.0]
[1780528381633,85.05,64530.2,0.0,-1.0,0.0,0.0]
[1780528382640,85.05,64536.61,0.0,-1.0,0.0,0.0]
[1780528383649,85.05,64528.44,0.0,-1.0,0.0,0.0]
[1780528384655,85.05,64529.61,0.0,-1.0,0.0,0.0]
[1780528385662,85.05,64524.94,0.0,-1.0,0.0,0.0]
[1780528386669,85.05,64521.53,0.0,-1.0,0.0,0.0]
[1780528387676,85.05,64520.42,0.0,-1.0,0.0,0.0]
[1780528388683,85.05,64523.31,0.0,-1.0,0.0,0.0]
[1780528389690,85.05,64526.49,0.0,-1.0,0.0,0.0]
[1780528391813,85.05,64526.77,0.0,-1.0,0.0,0.0]
[1780528391909,85.05,64532.43,0.0,-1.0,0.0,0.0]
[1780528392719,85.05,64529.87,0.0,-1.0,0.0,0.0]
[1780528393722,85.05,64531.26,0.0,-1.0,0.0,0.0]
[1780528395739,85.05,64533.31,0.0,-1.0,0.0,0.0]
[1780528396758,85.05,64544.0,0.0,-1.0,0.0,0.0]
[1780528397757,85.05,64552.12,0.0,-1.0,0.0,0.0]
[1780528398764,85.05,64551.08,0.0,-1.0,0.0,0.0]
[1780528399771,85.05,64552.19,0.0,-1.0,0.0,0.0]
[1780528401784,85.05,64553.16,0.0,-1.0,0.0,0.0]
[1780528402792,85.05,64554.15,0.0,-1.0,0.0,0.0]
[1780528403799,85.05,64566.08,0.0,-1.0,0.0,0.0]
[1780528404806,85.05,64562.09,0.0,-1.0,0.0,0.0]
[1780528405813,85.05,64560.85,0.0,-1.0,0.0,0.0]
[1780528406820,85.05,64562.17,0.0,-1.0,0.0,0.0]
[1780528407827,85.05,64556.06,0.0,-1.0,0.0,0.0]
[1780528408834,85.05,64559.67,0.0,-1.0,0.0,0.0]
[1780528409841,85.05,64560.73,0.0,-1.0,0.0,0.0]
[1780528410848,85.05,64564.57,0.0,-1.0,0.0,0.0]
[1780528411855,85.05,64559.63,0.0,-1.0,0.0,0.0]
[1780528412862,85.05,64561.25,0.0,-1.0,0.0,0.0]
[1780528413870,85.05,64571.36,0.0,-1.0,0.0,0.0]
[1780528414876,85.05,64570.58,0.0,-1.0,0.0,0.0]
[1780528417898,85.05,64577.48,0.0,-1.0,0.0,0.0]
[1780528418905,85.05,64585.61,0.0,-1.0,0.0,0.0]
[1780528419912,85.05,64582.95,0.0,-1.0,0.0,0.0]
[1780528420919,85.05,64584.84,0.0,-1.0,0.0,0.0]
[1780528421926,85.05,64580.61,0.0,-1.0,0.0,0.0]
[1780528422934,85.05,64576.81,0.0,-1.0,0.0,0.0]
[1780528423940,85.05,64578.36,0.0,-1.0,0.0,0.0]
[1780528424947,85.05,64573.75,0.0,-1.0,0.0,0.0]
[1780528425954,85.05,64572.32,0.0,-1.0,0.0,0.0]
[1780528426961,85.05,64595.79,0.0,-1.0,0.0,0.0]
[1780528427968,85.05,64637.05,0.0,-1.0,0.0,0.0]
[1780528428975,85.05,64638.18,0.0,-1.0,0.0,0.0]
[1780528430990,85.05,64648.12,0.0,-1.0,0.0,0.0]
[1780528431997,85.05,64641.01,0.0,-1.0,0.0,0.0]
[1780528433004,85.05,64638.62,0.0,-1.0,0.0,0.0]
[1780528434011,85.05,64639.57,0.0,-1.0,0.0,0.0]
[1780528435018,85.05,64637.51,0.0,-1.0,0.0,0.0]
[1780528436025,85.05,64638.27,0.0,-1.0,0.0,0.0]
[1780528437032,85.05,64640.86,0.0,-1.0,0.0,0.0]
[1780528438039,85.05,64650.4,0.0,-1.0,0.0,0.0]
[1780528439054,85.05,64657.27,0.0,-1.0,0.0,0.0]
[1780528440067,85.05,64661.97,0.0,-1.0,0.0,0.0]
[1780528441073,85.05,64657.03,0.0,-1.0,0.0,0.0]
[1780528442080,85.05,64640.78,0.0,-1.0,0.0,0.0]
[1780528443089,85.05,64636.21,0.0,-1.0,0.0,0.0]
[1780528444130,85.05,64643.18,0.0,-1.0,0.0,0.0]
[1780528445133,85.05,64638.12,0.0,-1.0,0.0,0.0]
[1780528446140,85.05,64639.74,0.0,-1.0,0.0,0.0]
[1780528447147,85.05,64631.23,0.0,-1.0,0.0,0.0]
[1780528448153,85.05,64627.56,0.0,-1.0,0.0,0.0]
[1780528449164,85.05,64642.36,0.0,-1.0,0.0,0.0]
[1780528450168,85.05,64640.92,0.0,-1.0,0.0,0.0]
[1780528451176,85.05,64632.51,0.0,-1.0,0.0,0.0]
[1780528452183,85.05,64624.58,0.0,-1.0,0.0,0.0]
[1780528453195,85.05,64623.01,0.0,-1.0,0.0,0.0]
[1780528456212,85.05,64624.49,0.0,-1.0,0.0,0.0]
[1780528457219,85.05,64628.0,0.0,-1.0,0.0,0.0]
[1780528458227,85.05,64626.2,0.0,-1.0,0.0,0.0]
[1780528459233,85.05,64619.27,0.0,-1.0,0.0,0.0]
[1780528460899,85.05,64619.53,0.0,-1.0,0.0,0.0]
[1780528461248,85.05,64618.49,0.0,-1.0,0.0,0.0]
[1780528462255,85.05,64617.02,0.0,-1.0,0.0,0.0]
[1780528462300,85.05,64617.02,0.0,-1.0,0.0,0.0]
[1780528463262,85.05,64617.96,0.0,-1.0,0.0,0.0]
[1780528464269,85.05,64614.06,0.0,-1.0,0.0,0.0]
[1780528465276,85.05,64610.94,0.0,-1.0,0.0,0.0]
[1780528466283,85.05,64609.73,0.0,-1.0,0.0,0.0]
[1780528467290,85.05,64604.87,0.0,-1.0,0.0,0.0]
[1780528469304,85.05,64610.64,0.0,-1.0,0.0,0.0]
[1780528470313,85.05,64599.82,0.0,-1.0,0.0,0.0]
[1780528471320,85.05,64593.46,0.0,-1.0,0.0,0.0]
[1780528472327,85.05,64591.71,0.0,-1.0,0.0,0.0]
[1780528473356,85.05,64590.4,0.0,-1.0,0.0,0.0]
[1780528474362,85.05,64574.12,0.0,-1.0,0.0,0.0]
[1780528475368,85.05,64569.35,0.0,-1.0,0.0,0.0]
[1780528476376,85.05,64546.05,0.0,-1.0,0.0,0.0]
[1780528478390,85.05,64557.54,0.0,-1.0,0.0,0.0]
[1780528479397,85.05,64559.12,0.0,-1.0,0.0,0.0]
[1780528480404,85.05,64557.47,0.0,-1.0,0.0,0.0]
[1780528481411,85.05,64556.38,0.0,-1.0,0.0,0.0]
[1780528482418,85.05,64553.85,0.0,-1.0,0.0,0.0]
[1780528485439,85.05,64554.85,0.0,-1.0,0.0,0.0]
[1780528487453,85.05,64553.48,0.0,-1.0,0.0,0.0]
[1780528488461,85.05,64551.84,0.0,-1.0,0.0,0.0]
[1780528489467,85.05,64550.61,0.0,-1.0,0.0,0.0]
[1780528490475,85.05,64548.31,0.0,-1.0,0.0,0.0]
[1780528491482,85.05,64546.66,0.0,-1.0,0.0,0.0]
[1780528493496,85.05,64545.83,0.0,-1.0,0.0,0.0]
[1780528494503,85.05,64541.44,0.0,-1.0,0.0,0.0]
[1780528497896,85.05,64542.1,0.0,-1.0,0.0,0.0]
[1780528498030,85.05,64542.1,0.0,-1.0,0.0,0.0]
[1780528498041,85.05,64543.13,0.0,-1.0,0.0,0.0]
[1780528498531,85.05,64541.88,0.0,-1.0,0.0,0.0]
[1780528499537,85.05,64540.57,0.0,-1.0,0.0,0.0]
[1780528500552,85.05,64537.78,0.0,-1.0,0.0,0.0]
[1780528501564,85.05,64529.1,0.0,-1.0,0.0,0.0]
[1780528502585,85.05,64522.38,0.0,-1.0,0.0,0.0]
[1780528503588,85.05,64507.26,0.0,-1.0,0.0,0.0]
[1780528504595,85.05,64505.59,0.0,-1.0,0.0,0.0]
[1780528505602,85.05,64504.15,0.0,-1.0,0.0,0.0]
[1780528506609,85.05,64499.58,0.0,-1.0,0.0,0.0]
[1780528508623,85.05,64501.56,0.0,-1.0,0.0,0.0]
[1780528509630,85.05,64495.84,0.0,-1.0,0.0,0.0]
[1780528510643,85.05,64492.36,0.0,-1.0,0.0,0.0]
[1780528511650,85.05,64489.43,0.0,-1.0,0.0,0.0]
[1780528512657,85.05,64487.14,0.0,-1.0,0.0,0.0]
[1780528513664,85.05,64486.34,0.0,-1.0,0.0,0.0]
[1780528514671,85.05,64492.2,0.0,-1.0,0.0,0.0]
[1780528515678,85.05,64497.63,0.0,-1.0,0.0,0.0]
[1780528516685,85.05,64495.08,0.0,-1.0,0.0,0.0]
[1780528518699,85.05,64498.33,0.0,-1.0,0.0,0.0]
[1780528519706,85.05,64499.72,0.0,-1.0,0.0,0.0]
[1780528520713,85.05,64500.62,0.0,-1.0,0.0,0.0]
[1780528522727,85.05,64508.17,0.0,-1.0,0.0,0.0]
[1780528523734,85.05,64508.24,0.0,-1.0,0.0,0.0]
[1780528524741,85.05,64506.46,0.0,-1.0,0.0,0.0]
[1780528525748,85.05,64504.1,0.0,-1.0,0.0,0.0]
[1780528526755,85.05,64479.81,0.0,-1.0,0.0,0.0]
[1780528527762,85.05,64482.91,0.0,-1.0,0.0,0.0]
[1780528528769,85.05,64469.22,0.0,-1.0,0.0,0.0]
[1780528529777,85.05,64462.67,0.0,-1.0,0.0,0.0]
[1780528530784,85.05,64464.2,0.0,-1.0,0.0,0.0]
[1780528531790,85.05,64467.47,0.0,-1.0,0.0,0.0]
[1780528532798,85.05,64466.19,0.0,-1.0,0.0,0.0]
[1780528533805,85.05,64465.07,0.0,-1.0,0.0,0.0]
[1780528534812,85.05,64453.78,0.0,-1.0,0.0,0.0]
[1780528535820,85.05,64447.01,0.0,-1.0,0.0,0.0]
[1780528536828,85.05,64451.21,0.0,-1.0,0.0,0.0]
[1780528537835,85.05,64459.7,0.0,-1.0,0.0,0.0]
[1780528538842,85.05,64464.62,0.0,-1.0,0.0,0.0]
[1780528539849,85.05,64474.17,0.0,-1.0,0.0,0.0]
[1780528540856,85.05,64474.78,0.0,-1.0,0.0,0.0]
[1780528541863,85.05,64476.4,0.0,-1.0,0.0,0.0]
[1780528544884,85.05,64475.6,0.0,-1.0,0.0,0.0]
[1780528546898,85.05,64477.1,0.0,-1.0,0.0,0.0]
[1780528547905,85.05,64475.82,0.0,-1.0,0.0,0.0]
[1780528549155,85.05,64475.82,0.0,-1.0,0.0,0.0]
[1780528549251,85.05,64473.3,0.0,-1.0,0.0,0.0]
[1780528549919,85.05,64472.39,0.0,-1.0,0.0,0.0]
[1780528550926,85.05,64475.39,0.0,-1.0,0.0,0.0]
[1780528551933,85.05,64474.47,0.0,-1.0,0.0,0.0]
[1780528553031,85.05,64474.47,0.0,-1.0,0.0,0.0]
[1780528553132,85.05,64473.98,0.0,-1.0,0.0,0.0]
[1780528553947,85.05,64475.91,0.0,-1.0,0.0,0.0]
[1780528554954,85.05,64472.99,0.0,-1.0,0.0,0.0]
[1780528555961,85.05,64471.76,0.0,-1.0,0.0,0.0]
[1780528556968,85.05,64479.75,0.0,-1.0,0.0,0.0]
[1780528557989,85.05,64492.93,0.0,-1.0,0.0,0.0]
[1780528558986,85.05,64513.2,0.0,-1.0,0.0,0.0]
[1780528559993,85.05,64513.65,0.0,-1.0,0.0,0.0]
[1780528561010,85.05,64515.18,0.0,-1.0,0.0,0.0]
[1780528562009,85.05,64523.83,0.0,-1.0,0.0,0.0]
[1780528563036,85.05,64531.83,0.0,-1.0,0.0,0.0]
[1780528564042,85.05,64538.45,0.0,-1.0,0.0,0.0]
[1780528565049,85.05,64531.56,0.0,-1.0,0.0,0.0]
[1780528566056,85.05,64531.38,0.0,-1.0,0.0,0.0]
[1780528567063,85.05,64535.23,0.0,-1.0,0.0,0.0]
[1780528568070,85.05,64545.19,0.0,-1.0,0.0,0.0]
[1780528569080,85.05,64551.2,0.0,-1.0,0.0,0.0]
[1780528570087,85.05,64546.29,0.0,-1.0,0.0,0.0]
[1780528571099,85.05,64537.67,0.0,-1.0,0.0,0.0]
[1780528572106,85.05,64527.2,0.0,-1.0,0.0,0.0]
[1780528573113,85.05,64522.77,0.0,-1.0,0.0,0.0]
[1780528574119,85.05,64512.41,0.0,-1.0,0.0,0.0]
[1780528575127,85.05,64521.22,0.0,-1.0,0.0,0.0]
[1780528576134,85.05,64525.93,0.0,-1.0,0.0,0.0]
[1780528577141,85.05,64522.15,0.0,-1.0,0.0,0.0]
[1780528578148,85.05,64538.18,0.0,-1.0,0.0,0.0]
[1780528579154,85.05,64542.08,0.0,-1.0,0.0,0.0]
[1780528580162,85.05,64543.68,0.0,-1.0,0.0,0.0]
[1780528581169,85.05,64542.49,0.0,-1.0,0.0,0.0]
[1780528582176,85.05,64545.14,0.0,-1.0,0.0,0.0]
[1780528583183,85.05,64543.87,0.0,-1.0,0.0,0.0]
[1780528584190,85.05,64534.5,0.0,-1.0,0.0,0.0]
[1780528585197,85.05,64525.77,0.0,-1.0,0.0,0.0]
[1780528586204,85.05,64522.87,0.0,-1.0,0.0,0.0]
[1780528588218,85.05,64525.62,0.0,-1.0,0.0,0.0]
[1780528589225,85.05,64528.17,0.0,-1.0,0.0,0.0]
[1780528591239,85.05,64528.42,0.0,-1.0,0.0,0.0]
[1780528593253,85.05,64522.92,0.0,-1.0,0.0,0.0]
[1780528594260,85.05,64522.0,0.0,-1.0,0.0,0.0]
[1780528595267,85.05,64512.95,0.0,-1.0,0.0,0.0]
[1780528596277,85.05,64512.98,0.0,-1.0,0.0,0.0]
[1780528597284,85.05,64514.38,0.0,-1.0,0.0,0.0]
[1780528598299,85.05,64512.81,0.0,-1.0,0.0,0.0]
[1780528599304,85.05,64498.65,0.0,-1.0,0.0,0.0]
[1780528600310,85.05,64486.26,0.0,-1.0,0.0,0.0]
[1780528601317,85.05,64471.91,0.0,-1.0,0.0,0.0]
[1780528602324,85.05,64470.46,0.0,-1.0,0.0,0.0]
[1780528603331,85.05,64476.45,0.0,-1.0,0.0,0.0]
[1780528604338,85.05,64474.15,0.0,-1.0,0.0,0.0]
[1780528605345,85.05,64486.67,0.0,-1.0,0.0,0.0]
[1780528606352,85.05,64491.51,0.0,-1.0,0.0,0.0]
[1780528607359,85.05,64487.33,0.0,-1.0,0.0,0.0]
[1780528608370,85.05,64459.23,0.0,-1.0,0.0,0.0]
[1780528609376,85.05,64441.42,0.0,-1.0,0.0,0.0]
[1780528610383,85.05,64425.46,0.0,-1.0,0.0,0.0]
[1780528611391,85.05,64420.57,0.0,-1.0,0.0,0.0]
[1780528612397,85.05,64424.5,0.0,-1.0,0.0,0.0]
[1780528613406,85.05,64420.32,0.0,-1.0,0.0,0.0]
[1780528614416,85.05,64402.76,0.0,-1.0,0.0,0.0]
[1780528615420,85.05,64410.35,0.0,-1.0,0.0,0.0]
[1780528616428,85.05,64414.12,0.0,-1.0,0.0,0.0]
[1780528617438,85.05,64421.43,0.0,-1.0,0.0,0.0]
[1780528618445,85.05,64422.86,0.0,-1.0,0.0,0.0]
[1780528619452,85.05,64428.38,0.0,-1.0,0.0,0.0]
[1780528621468,85.05,64421.84,0.0,-1.0,0.0,0.0]
[1780528622473,85.05,64429.77,0.0,-1.0,0.0,0.0]
[1780528623480,85.05,64441.1,0.0,-1.0,0.0,0.0]
[1780528624487,85.05,64434.82,0.0,-1.0,0.0,0.0]
[1780528625495,85.05,64438.81,0.0,-1.0,0.0,0.0]
[1780528626502,85.05,64436.99,0.0,-1.0,0.0,0.0]
[1780528627514,85.05,64434.98,0.0,-1.0,0.0,0.0]
[1780528628517,85.05,64433.54,0.0,-1.0,0.0,0.0]
[1780528629524,85.05,64443.05,0.0,-1.0,0.0,0.0]
[1780528630531,85.05,64440.64,0.0,-1.0,0.0,0.0]
[1780528631537,85.05,64442.69,0.0,-1.0,0.0,0.0]
[1780528632545,85.05,64445.27,0.0,-1.0,0.0,0.0]
[1780528633552,85.05,64439.63,0.0,-1.0,0.0,0.0]
[1780528634559,85.05,64450.36,0.0,-1.0,0.0,0.0]
[1780528635566,85.05,64455.03,0.0,-1.0,0.0,0.0]
[1780528636573,85.05,64464.14,0.0,-1.0,0.0,0.0]
[1780528638587,85.05,64459.9,0.0,-1.0,0.0,0.0]
[1780528639599,85.05,64454.96,0.0,-1.0,0.0,0.0]
[1780528640606,85.05,64447.11,0.0,-1.0,0.0,0.0]
[1780528641613,85.05,64449.6,0.0,-1.0,0.0,0.0]
[1780528642620,85.05,64447.81,0.0,-1.0,0.0,0.0]
[1780528643627,85.05,64449.27,0.0,-1.0,0.0,0.0]
[1780528644647,85.05,64461.94,0.0,-1.0,0.0,0.0]
[1780528646023,85.05,64470.79,0.0,-1.0,0.0,0.0]
[1780528647691,85.05,64467.81,0.0,-1.0,0.0,0.0]
[1780528648698,85.05,64465.14,0.0,-1.0,0.0,0.0]
[1780528649711,85.05,64468.0,0.0,-1.0,0.0,0.0]
[1780528650716,85.05,64476.11,0.0,-1.0,0.0,0.0]
[1780528651724,85.05,64476.69,0.0,-1.0,0.0,0.0]
[1780528653738,85.05,64470.48,0.0,-1.0,0.0,0.0]
[1780528654747,85.05,64451.03,0.0,-1.0,0.0,0.0]
[1780528655754,85.05,64439.9,0.0,-1.0,0.0,0.0]
[1780528656761,85.05,64443.89,0.0,-1.0,0.0,0.0]
[1780528657768,85.05,64438.95,0.0,-1.0,0.0,0.0]
[1780528658774,85.05,64440.48,0.0,-1.0,0.0,0.0]
[1780528659785,85.05,64442.48,0.0,-1.0,0.0,0.0]
[1780528660793,85.05,64451.69,0.0,-1.0,0.0,0.0]
[1780528661800,85.05,64455.71,0.0,-1.0,0.0,0.0]
[1780528662807,85.05,64433.57,0.0,-1.0,0.0,0.0]
[1780528663814,85.05,64432.68,0.0,-1.0,0.0,0.0]
[1780528664821,85.05,64444.98,0.0,-1.0,0.0,0.0]
[1780528665828,85.05,64442.1,0.0,-1.0,0.0,0.0]
[1780528669856,85.05,64441.16,0.0,-1.0,0.0,0.0]
[1780528670863,85.05,64439.62,0.0,-1.0,0.0,0.0]
[1780528672211,85.05,64439.62,0.0,-1.0,0.0,0.0]
[1780528672310,85.05,64442.11,0.0,-1.0,0.0,0.0]
[1780528672876,85.05,64438.78,0.0,-1.0,0.0,0.0]
[1780528673884,85.05,64436.72,0.0,-1.0,0.0,0.0]
[1780528674891,85.05,64439.0,0.0,-1.0,0.0,0.0]
[1780528675789,85.05,64439.0,0.0,-1.0,0.0,0.0]
[1780528675898,85.05,64440.38,0.0,-1.0,0.0,0.0]
[1780528676905,85.05,64444.3,0.0,-1.0,0.0,0.0]
[1780528678480,85.05,64444.3,0.0,-1.0,0.0,0.0]
[1780528677912,85.05,64446.11,0.0,-1.0,0.0,0.0]
[1780528678919,85.05,64448.9,0.0,-1.0,0.0,0.0]
[1780528679926,85.05,64452.83,0.0,-1.0,0.0,0.0]
[1780528680933,85.05,64456.58,0.0,-1.0,0.0,0.0]
[1780528681940,85.05,64459.9,0.0,-1.0,0.0,0.0]
[1780528682947,85.05,64458.51,0.0,-1.0,0.0,0.0]
[1780528683954,85.05,64456.91,0.0,-1.0,0.0,0.0]
[1780528684964,85.05,64453.71,0.0,-1.0,0.0,0.0]
[1780528685970,85.05,64422.83,0.0,-1.0,0.0,0.0]
[1780528686975,85.05,64409.08,0.0,-1.0,0.0,0.0]
[1780528687982,85.05,64404.98,0.0,-1.0,0.0,0.0]
[1780528689003,85.05,64407.65,0.0,-1.0,0.0,0.0]
[1780528690002,85.05,64411.59,0.0,-1.0,0.0,0.0]
[1780528691007,85.05,64421.17,0.0,-1.0,0.0,0.0]
[1780528692016,85.05,64419.69,0.0,-1.0,0.0,0.0]
[1780528693026,85.05,64411.01,0.0,-1.0,0.0,0.0]
[1780528694032,85.05,64412.07,0.0,-1.0,0.0,0.0]
[1780528695038,85.05,64414.91,0.0,-1.0,0.0,0.0]
[1780528696045,85.05,64417.94,0.0,-1.0,0.0,0.0]
[1780528697052,85.05,64393.81,0.0,-1.0,0.0,0.0]
[1780528698059,85.05,64421.23,0.0,-1.0,0.0,0.0]
[1780528699067,85.05,64422.89,0.0,-1.0,0.0,0.0]
[1780528700073,85.05,64424.96,0.0,-1.0,0.0,0.0]
[1780528701081,85.05,64399.17,0.0,-1.0,0.0,0.0]
[1780528702095,85.05,64375.22,0.0,-1.0,0.0,0.0]
[1780528703100,85.05,64373.9,0.0,-1.0,0.0,0.0]
[1780528704108,85.05,64372.42,0.0,-1.0,0.0,0.0]
[1780528705117,85.05,64386.42,0.0,-1.0,0.0,0.0]
[1780528706127,85.05,64378.56,0.0,-1.0,0.0,0.0]
[1780528707135,85.05,64368.64,0.0,-1.0,0.0,0.0]
[1780528708142,85.05,64367.26,0.0,-1.0,0.0,0.0]
[1780528709158,85.05,64362.4,0.0,-1.0,0.0,0.0]
[1780528710162,85.05,64356.1,0.0,-1.0,0.0,0.0]
[1780528711172,85.05,64358.82,0.0,-1.0,0.0,0.0]
[1780528712179,85.05,64362.74,0.0,-1.0,0.0,0.0]
[1780528713186,85.05,64364.91,0.0,-1.0,0.0,0.0]
[1780528715200,85.05,64364.15,0.0,-1.0,0.0,0.0]
[1780528716214,85.05,64382.52,0.0,-1.0,0.0,0.0]
[1780528717226,85.05,64392.62,0.0,-1.0,0.0,0.0]
[1780528718233,85.05,64400.74,0.0,-1.0,0.0,0.0]
[1780528719239,85.05,64399.85,0.0,-1.0,0.0,0.0]
[1780528720247,85.05,64398.37,0.0,-1.0,0.0,0.0]
[1780528721254,85.05,64392.31,0.0,-1.0,0.0,0.0]
[1780528722262,85.05,64386.16,0.0,-1.0,0.0,0.0]
[1780528723269,85.05,64385.39,0.0,-1.0,0.0,0.0]
[1780528724276,85.05,64373.76,0.0,-1.0,0.0,0.0]
[1780528725283,85.05,64373.21,0.0,-1.0,0.0,0.0]
[1780528726297,85.05,64363.53,0.0,-1.0,0.0,0.0]
[1780528727300,85.05,64361.1,0.0,-1.0,0.0,0.0]
[1780528728308,85.05,64368.55,0.0,-1.0,0.0,0.0]
[1780528729315,85.05,64369.49,0.0,-1.0,0.0,0.0]
[1780528730322,85.05,64374.59,0.0,-1.0,0.0,0.0]
[1780528731329,85.05,64381.12,0.0,-1.0,0.0,0.0]
[1780528732336,85.05,64386.88,0.0,-1.0,0.0,0.0]
[1780528733343,85.05,64392.06,0.0,-1.0,0.0,0.0]
[1780528734350,85.05,64389.36,0.0,-1.0,0.0,0.0]
[1780528735357,85.05,64398.14,0.0,-1.0,0.0,0.0]
[1780528736368,85.05,64402.38,0.0,-1.0,0.0,0.0]
[1780528737373,85.05,64427.43,0.0,-1.0,0.0,0.0]
[1780528738382,85.05,64437.89,0.0,-1.0,0.0,0.0]
[1780528739387,85.05,64434.75,0.0,-1.0,0.0,0.0]
[1780528740397,85.05,64437.85,0.0,-1.0,0.0,0.0]
[1780528741402,85.05,64455.64,0.0,-1.0,0.0,0.0]
[1780528742409,85.05,64451.37,0.0,-1.0,0.0,0.0]
[1780528743416,85.05,64456.84,0.0,-1.0,0.0,0.0]
[1780528744424,85.05,64455.75,0.0,-1.0,0.0,0.0]
[1780528745432,85.05,64452.01,0.0,-1.0,0.0,0.0]
[1780528746439,85.05,64436.62,0.0,-1.0,0.0,0.0]
[1780528747446,85.05,64453.76,0.0,-1.0,0.0,0.0]
[1780528748453,85.05,64446.42,0.0,-1.0,0.0,0.0]
[1780528749460,85.05,64440.74,0.0,-1.0,0.0,0.0]
[1780528750467,85.05,64438.6,0.0,-1.0,0.0,0.0]
[1780528752482,85.05,64435.31,0.0,-1.0,0.0,0.0]
[1780528754496,85.05,64433.5,0.0,-1.0,0.0,0.0]
[1780528755520,85.05,64426.03,0.0,-1.0,0.0,0.0]
[1780528756521,85.05,64434.75,0.0,-1.0,0.0,0.0]
[1780528757529,85.05,64441.41,0.0,-1.0,0.0,0.0]
[1780528758536,85.05,64442.64,0.0,-1.0,0.0,0.0]
[1780528759543,85.05,64447.17,0.0,-1.0,0.0,0.0]
[1780528760550,85.05,64448.04,0.0,-1.0,0.0,0.0]
[1780528761556,85.05,64451.66,0.0,-1.0,0.0,0.0]
[1780528762564,85.05,64450.54,0.0,-1.0,0.0,0.0]
[1780528763571,85.05,64443.92,0.0,-1.0,0.0,0.0]
[1780528764578,85.05,64441.79,0.0,-1.0,0.0,0.0]
[1780528765585,85.05,64446.27,0.0,-1.0,0.0,0.0]
[1780528766592,85.05,64450.88,0.0,-1.0,0.0,0.0]
[1780528767598,85.05,64453.13,0.0,-1.0,0.0,0.0]
[1780528768606,85.05,64451.69,0.0,-1.0,0.0,0.0]
[1780528769943,85.05,64451.07,0.0,-1.0,0.0,0.0]
[1780528770620,85.05,64447.14,0.0,-1.0,0.0,0.0]
[1780528771627,85.05,64448.82,0.0,-1.0,0.0,0.0]
[1780528775655,85.05,64446.61,0.0,-1.0,0.0,0.0]
[1780528776662,85.05,64439.89,0.0,-1.0,0.0,0.0]
[1780528777669,85.05,64443.26,0.0,-1.0,0.0,0.0]
[1780528778709,85.05,64427.63,0.0,-1.0,0.0,0.0]
[1780528780690,85.05,64425.15,0.0,-1.0,0.0,0.0]
[1780528783711,85.05,64432.07,0.0,-1.0,0.0,0.0]
[1780528785725,85.05,64433.38,0.0,-1.0,0.0,0.0]
[1780528786732,85.05,64432.42,0.0,-1.0,0.0,0.0]
[1780528788746,85.05,64434.5,0.0,-1.0,0.0,0.0]
[1780528789752,85.05,64432.22,0.0,-1.0,0.0,0.0]
[1780528790762,85.05,64435.8,0.0,-1.0,0.0,0.0]
[1780528791767,85.05,64439.53,0.0,-1.0,0.0,0.0]
[1780528792774,85.05,64441.5,0.0,-1.0,0.0,0.0]
[1780528793781,85.05,64440.05,0.0,-1.0,0.0,0.0]
[1780528794788,85.05,64436.77,0.0,-1.0,0.0,0.0]
[1780528795796,85.05,64433.97,0.0,-1.0,0.0,0.0]
[1780528796803,85.05,64432.58,0.0,-1.0,0.0,0.0]
[1780528797810,85.05,64430.11,0.0,-1.0,0.0,0.0]
[1780528798817,85.05,64418.72,0.0,-1.0,0.0,0.0]
[1780528799824,85.05,64417.13,0.0,-1.0,0.0,0.0]
[1780528800831,85.05,64424.42,0.0,-1.0,0.0,0.0]
[1780528801839,85.05,64421.83,0.0,-1.0,0.0,0.0]
[1780528802850,85.05,64433.99,0.0,-1.0,0.0,0.0]
[1780528803875,85.05,64426.53,0.0,-1.0,0.0,0.0]
[1780528804871,85.05,64424.45,0.0,-1.0,0.0,0.0]
[1780528805878,85.05,64429.29,0.0,-1.0,0.0,0.0]
[1780528806885,85.05,64428.52,0.0,-1.0,0.0,0.0]
[1780528807892,85.05,64423.24,0.0,-1.0,0.0,0.0]
[1780528808899,85.05,64426.92,0.0,-1.0,0.0,0.0]
[1780528809905,85.05,64423.78,0.0,-1.0,0.0,0.0]
[1780528810913,85.05,64421.41,0.0,-1.0,0.0,0.0]
[1780528811921,85.05,64424.09,0.0,-1.0,0.0,0.0]
[1780528812930,85.05,64422.68,0.0,-1.0,0.0,0.0]
[1780528814943,85.05,64429.05,0.0,-1.0,0.0,0.0]
[1780528815950,85.05,64434.74,0.0,-1.0,0.0,0.0]
[1780528816957,85.05,64433.76,0.0,-1.0,0.0,0.0]
[1780528817964,85.05,64432.86,0.0,-1.0,0.0,0.0]
[1780528819611,85.05,64432.86,0.0,-1.0,0.0,0.0]
[1780528819708,85.05,64430.75,0.0,-1.0,0.0,0.0]
[1780528819979,85.05,64432.04,0.0,-1.0,0.0,0.0]
[1780528820990,85.05,64426.98,0.0,-1.0,0.0,0.0]
[1780528821993,85.05,64417.02,0.0,-1.0,0.0,0.0]
[1780528823000,85.05,64415.35,0.0,-1.0,0.0,0.0]
[1780528824009,85.05,64417.39,0.0,-1.0,0.0,0.0]
[1780528825014,85.05,64418.68,0.0,-1.0,0.0,0.0]
[1780528826021,85.05,64415.0,0.0,-1.0,0.0,0.0]
[1780528827028,85.05,64416.37,0.0,-1.0,0.0,0.0]
[1780528828035,85.05,64414.01,0.0,-1.0,0.0,0.0]
[1780528830049,85.05,64411.5,0.0,-1.0,0.0,0.0]
[1780528831056,85.05,64413.33,0.0,-1.0,0.0,0.0]
[1780528832075,85.05,64419.87,0.0,-1.0,0.0,0.0]
[1780528833074,85.05,64430.48,0.0,-1.0,0.0,0.0]
[1780528834091,85.05,64430.87,0.0,-1.0,0.0,0.0]
[1780528835100,85.05,64434.62,0.0,-1.0,0.0,0.0]
[1780528836247,85.05,64436.38,0.0,-1.0,0.0,0.0]
[1780528837255,85.05,64433.25,0.0,-1.0,0.0,0.0]
[1780528838261,85.05,64431.59,0.0,-1.0,0.0,0.0]
[1780528839268,85.05,64433.01,0.0,-1.0,0.0,0.0]
[1780528840278,85.05,64448.52,0.0,-1.0,0.0,0.0]
[1780528841286,85.05,64450.41,0.0,-1.0,0.0,0.0]
[1780528843300,85.05,64449.34,0.0,-1.0,0.0,0.0]
[1780528844307,85.05,64440.15,0.0,-1.0,0.0,0.0]
[1780528845314,85.05,64431.75,0.0,-1.0,0.0,0.0]
[1780528846321,85.05,64429.93,0.0,-1.0,0.0,0.0]
[1780528847328,85.05,64428.56,0.0,-1.0,0.0,0.0]
[1780528850349,85.05,64435.37,0.0,-1.0,0.0,0.0]
[1780528851356,85.05,64438.0,0.0,-1.0,0.0,0.0]
[1780528853370,85.05,64437.13,0.0,-1.0,0.0,0.0]
[1780528854377,85.05,64428.0,0.0,-1.0,0.0,0.0]
[1780528855384,85.05,64424.82,0.0,-1.0,0.0,0.0]
[1780528857398,85.05,64425.78,0.0,-1.0,0.0,0.0]
[1780528858405,85.05,64424.06,0.0,-1.0,0.0,0.0]
[1780528859412,85.05,64411.12,0.0,-1.0,0.0,0.0]
[1780528860419,85.05,64412.13,0.0,-1.0,0.0,0.0]
[1780528862434,85.05,64413.26,0.0,-1.0,0.0,0.0]
[1780528863440,85.05,64419.47,0.0,-1.0,0.0,0.0]
[1780528864447,85.05,64425.19,0.0,-1.0,0.0,0.0]
[1780528865454,85.05,64424.19,0.0,-1.0,0.0,0.0]
[1780528866461,85.05,64435.68,0.0,-1.0,0.0,0.0]
[1780528867468,85.05,64446.41,0.0,-1.0,0.0,0.0]
[1780528868475,85.05,64444.08,0.0,-1.0,0.0,0.0]
[1780528869482,85.05,64438.66,0.0,-1.0,0.0,0.0]
[1780528870489,85.05,64435.9,0.0,-1.0,0.0,0.0]
[1780528871496,85.05,64437.58,0.0,-1.0,0.0,0.0]
[1780528873510,85.05,64441.47,0.0,-1.0,0.0,0.0]
[1780528874517,85.05,64438.71,0.0,-1.0,0.0,0.0]
[1780528876531,85.05,64435.95,0.0,-1.0,0.0,0.0]
[1780528877540,85.05,64436.75,0.0,-1.0,0.0,0.0]
[1780528878550,85.05,64443.37,0.0,-1.0,0.0,0.0]
[1780528879558,85.05,64443.32,0.0,-1.0,0.0,0.0]
[1780528880565,85.05,64434.13,0.0,-1.0,0.0,0.0]
[1780528881571,85.05,64419.54,0.0,-1.0,0.0,0.0]
[1780528882580,85.05,64413.54,0.0,-1.0,0.0,0.0]
[1780528883588,85.05,64409.32,0.0,-1.0,0.0,0.0]
[1780528884599,85.05,64403.77,0.0,-1.0,0.0,0.0]
[1780528885606,85.05,64394.76,0.0,-1.0,0.0,0.0]
[1780528886613,85.05,64397.16,0.0,-1.0,0.0,0.0]
[1780528887619,85.05,64396.37,0.0,-1.0,0.0,0.0]
[1780528888627,85.05,64393.59,0.0,-1.0,0.0,0.0]
[1780528891648,85.05,64394.86,0.0,-1.0,0.0,0.0]
[1780528892656,85.05,64408.51,0.0,-1.0,0.0,0.0]
[1780528893665,85.05,64422.42,0.0,-1.0,0.0,0.0]
[1780528894673,85.05,64425.59,0.0,-1.0,0.0,0.0]
[1780528895680,85.05,64437.02,0.0,-1.0,0.0,0.0]
[1780528896687,85.05,64443.0,0.0,-1.0,0.0,0.0]
[1780528897694,85.05,64440.98,0.0,-1.0,0.0,0.0]
[1780528898701,85.05,64443.28,0.0,-1.0,0.0,0.0]
[1780528900715,85.05,64445.11,0.0,-1.0,0.0,0.0]
[1780528901721,85.05,64438.47,0.0,-1.0,0.0,0.0]
[1780528902729,85.05,64437.31,0.0,-1.0,0.0,0.0]
[1780528903736,85.05,64440.85,0.0,-1.0,0.0,0.0]
[1780528904743,85.05,64433.23,0.0,-1.0,0.0,0.0]
[1780528905750,85.05,64434.85,0.0,-1.0,0.0,0.0]
[1780528906756,85.05,64436.85,0.0,-1.0,0.0,0.0]
[1780528907764,85.05,64432.74,0.0,-1.0,0.0,0.0]
[1780528908770,85.05,64435.49,0.0,-1.0,0.0,0.0]
[1780528909778,85.05,64440.95,0.0,-1.0,0.0,0.0]
[1780528910785,85.05,64431.83,0.0,-1.0,0.0,0.0]
[1780528911792,85.05,64438.12,0.0,-1.0,0.0,0.0]
[1780528912799,85.05,64439.52,0.0,-1.0,0.0,0.0]
[1780528913806,85.05,64446.77,0.0,-1.0,0.0,0.0]
[1780528914813,85.05,64448.24,0.0,-1.0,0.0,0.0]
[1780528915044,85.05,64448.24,0.0,-1.0,0.0,0.0]
[1780528915820,85.05,64446.01,0.0,-1.0,0.0,0.0]
[1780528916827,85.05,64442.42,0.0,-1.0,0.0,0.0]
[1780528917525,85.05,64442.42,0.0,-1.0,0.0,0.0]
[1780528917834,85.05,64441.61,0.0,-1.0,0.0,0.0]
[1780528918842,85.05,64450.42,0.0,-1.0,0.0,0.0]
[1780528920856,85.05,64440.3,0.0,-1.0,0.0,0.0]
[1780528921863,85.05,64429.22,0.0,-1.0,0.0,0.0]
[1780528922870,85.05,64425.56,0.0,-1.0,0.0,0.0]
[1780528923877,85.05,64430.75,0.0,-1.0,0.0,0.0]
[1780528924884,85.05,64433.18,0.0,-1.0,0.0,0.0]
[1780528926805,85.05,64433.18,0.0,-1.0,0.0,0.0]
[1780528926837,85.05,64428.19,0.0,-1.0,0.0,0.0]
[1780528927905,85.05,64438.29,0.0,-1.0,0.0,0.0]
[1780528929919,85.05,64439.2,0.0,-1.0,0.0,0.0]
[1780528930926,85.05,64439.98,0.0,-1.0,0.0,0.0]
[1780528931933,85.05,64444.54,0.0,-1.0,0.0,0.0]
[1780528932940,85.05,64446.84,0.0,-1.0,0.0,0.0]
[1780528933948,85.05,64453.86,0.0,-1.0,0.0,0.0]
[1780528934955,85.05,64455.9,0.0,-1.0,0.0,0.0]
[1780528935962,85.05,64453.56,0.0,-1.0,0.0,0.0]
[1780528936969,85.05,64448.29,0.0,-1.0,0.0,0.0]
[1780528938983,85.05,64454.67,0.0,-1.0,0.0,0.0]
[1780528940012,85.05,64454.67,0.0,-1.0,0.0,0.0]
[1780528940103,85.05,64456.5,0.0,-1.0,0.0,0.0]
[1780528940997,85.05,64457.36,0.0,-1.0,0.0,0.0]
[1780528942004,85.05,64459.4,0.0,-1.0,0.0,0.0]
[1780528944018,85.05,64461.37,0.0,-1.0,0.0,0.0]
[1780528946032,85.05,64455.36,0.0,-1.0,0.0,0.0]
[1780528947039,85.05,64451.92,0.0,-1.0,0.0,0.0]
[1780528948437,85.05,64451.92,0.0,-1.0,0.0,0.0]
[1780528948538,85.05,64446.89,0.0,-1.0,0.0,0.0]
[1780528949052,85.05,64442.51,0.0,-1.0,0.0,0.0]
[1780528950061,85.05,64435.43,0.0,-1.0,0.0,0.0]
[1780528951068,85.05,64422.16,0.0,-1.0,0.0,0.0]
[1780528952076,85.05,64411.46,0.0,-1.0,0.0,0.0]
[1780528953082,85.05,64420.07,0.0,-1.0,0.0,0.0]
[1780528955096,85.05,64419.87,0.0,-1.0,0.0,0.0]
[1780528956103,85.05,64412.15,0.0,-1.0,0.0,0.0]
[1780528957110,85.05,64404.26,0.0,-1.0,0.0,0.0]
[1780528958119,85.05,64398.2,0.0,-1.0,0.0,0.0]
[1780528959126,85.05,64395.56,0.0,-1.0,0.0,0.0]
[1780528960133,85.05,64385.85,0.0,-1.0,0.0,0.0]
[1780528961140,85.05,64384.2,0.0,-1.0,0.0,0.0]
[1780528962147,85.05,64385.39,0.0,-1.0,0.0,0.0]
[1780528963154,85.05,64388.24,0.0,-1.0,0.0,0.0]
[1780528964161,85.05,64392.11,0.0,-1.0,0.0,0.0]
[1780528965168,85.05,64393.34,0.0,-1.0,0.0,0.0]
[1780528966175,85.05,64390.92,0.0,-1.0,0.0,0.0]
[1780528968189,85.05,64395.78,0.0,-1.0,0.0,0.0]
[1780528969196,85.05,64399.03,0.0,-1.0,0.0,0.0]
[1780528970204,85.05,64390.27,0.0,-1.0,0.0,0.0]
[1780528971211,85.05,64380.13,0.0,-1.0,0.0,0.0]
[1780528972218,85.05,64377.49,0.0,-1.0,0.0,0.0]
[1780528973225,85.05,64381.31,0.0,-1.0,0.0,0.0]
[1780528974232,85.05,64383.09,0.0,-1.0,0.0,0.0]
[1780528976246,85.05,64388.06,0.0,-1.0,0.0,0.0]
[1780528977253,85.05,64393.99,0.0,-1.0,0.0,0.0]
[1780528978263,85.05,64391.72,0.0,-1.0,0.0,0.0]
[1780528979270,85.05,64389.34,0.0,-1.0,0.0,0.0]
[1780528980277,85.05,64392.61,0.0,-1.0,0.0,0.0]
[1780528981292,85.05,64383.27,0.0,-1.0,0.0,0.0]
[1780528982323,85.05,64363.98,0.0,-1.0,0.0,0.0]
[1780528983304,85.05,64347.61,0.0,-1.0,0.0,0.0]
[1780528984314,85.05,64332.75,0.0,-1.0,0.0,0.0]
[1780528985319,85.05,64339.51,0.0,-1.0,0.0,0.0]
[1780528986326,85.05,64353.57,0.0,-1.0,0.0,0.0]
[1780528987346,85.05,64364.34,0.0,-1.0,0.0,0.0]
[1780528988346,85.05,64383.37,0.0,-1.0,0.0,0.0]
[1780528989354,85.05,64380.59,0.0,-1.0,0.0,0.0]
[1780528990361,85.05,64384.13,0.0,-1.0,0.0,0.0]
[1780528991368,85.05,64385.8,0.0,-1.0,0.0,0.0]
[1780528992375,85.05,64383.99,0.0,-1.0,0.0,0.0]
[1780528993382,85.05,64386.2,0.0,-1.0,0.0,0.0]
[1780528994389,85.05,64388.32,0.0,-1.0,0.0,0.0]
[1780528995396,85.05,64390.21,0.0,-1.0,0.0,0.0]
[1780528996403,85.05,64392.68,0.0,-1.0,0.0,0.0]
[1780528997410,85.05,64400.77,0.0,-1.0,0.0,0.0]
[1780528998417,85.05,64405.43,0.0,-1.0,0.0,0.0]
[1780528999424,85.05,64408.31,0.0,-1.0,0.0,0.0]
[1780529000431,85.05,64410.45,0.0,-1.0,0.0,0.0]
[1780529001439,85.05,64404.95,0.0,-1.0,0.0,0.0]
[1780529002446,85.05,64397.53,0.0,-1.0,0.0,0.0]
[1780529003458,85.05,64394.82,0.0,-1.0,0.0,0.0]
[1780529004463,85.05,64386.38,0.0,-1.0,0.0,0.0]
[1780529005470,85.05,64376.87,0.0,-1.0,0.0,0.0]
[1780529006477,85.05,64363.36,0.0,-1.0,0.0,0.0]
[1780529007484,85.05,64353.65,0.0,-1.0,0.0,0.0]
[1780529008491,85.05,64350.27,0.0,-1.0,0.0,0.0]
[1780529009498,85.05,64353.32,0.0,-1.0,0.0,0.0]
[1780529010505,85.05,64355.5,0.0,-1.0,0.0,0.0]
[1780529011512,85.05,64352.22,0.0,-1.0,0.0,0.0]
[1780529012520,85.05,64351.11,0.0,-1.0,0.0,0.0]
[1780529013528,85.05,64348.83,0.0,-1.0,0.0,0.0]
[1780529014535,85.05,64346.42,0.0,-1.0,0.0,0.0]
[1780529016549,85.05,64345.28,0.0,-1.0,0.0,0.0]
[1780529018563,85.05,64344.54,0.0,-1.0,0.0,0.0]
[1780529019571,85.05,64342.41,0.0,-1.0,0.0,0.0]
[1780529020578,85.05,64347.53,0.0,-1.0,0.0,0.0]
[1780529021585,85.05,64356.83,0.0,-1.0,0.0,0.0]
[1780529022592,85.05,64353.45,0.0,-1.0,0.0,0.0]
[1780529023599,85.05,64356.5,0.0,-1.0,0.0,0.0]
[1780529024606,85.05,64354.25,0.0,-1.0,0.0,0.0]
[1780529025612,85.05,64352.57,0.0,-1.0,0.0,0.0]
[1780529026624,85.05,64351.46,0.0,-1.0,0.0,0.0]
[1780529027635,85.05,64365.79,0.0,-1.0,0.0,0.0]
[1780529028642,85.05,64365.93,0.0,-1.0,0.0,0.0]
[1780529029650,85.05,64367.44,0.0,-1.0,0.0,0.0]
[1780529030657,85.05,64364.71,0.0,-1.0,0.0,0.0]
[1780529031664,85.05,64355.36,0.0,-1.0,0.0,0.0]
[1780529032671,85.05,64349.86,0.0,-1.0,0.0,0.0]
[1780529033678,85.05,64344.37,0.0,-1.0,0.0,0.0]
[1780529034688,85.05,64336.22,0.0,-1.0,0.0,0.0]
[1780529035694,85.05,64330.34,0.0,-1.0,0.0,0.0]
[1780529036701,85.05,64326.07,0.0,-1.0,0.0,0.0]
[1780529037708,85.05,64323.11,0.0,-1.0,0.0,0.0]
[1780529038715,85.05,64323.89,0.0,-1.0,0.0,0.0]
[1780529039722,85.05,64321.88,0.0,-1.0,0.0,0.0]
[1780529040729,85.05,64323.58,0.0,-1.0,0.0,0.0]
[1780529041775,85.05,64320.07,0.0,-1.0,0.0,0.0]
[1780529042779,85.05,64315.86,0.0,-1.0,0.0,0.0]
[1780529043787,85.05,64302.31,0.0,-1.0,0.0,0.0]
[1780529044793,85.05,64298.33,0.0,-1.0,0.0,0.0]
[1780529045800,85.05,64305.92,0.0,-1.0,0.0,0.0]
[1780529046807,85.05,64321.83,0.0,-1.0,0.0,0.0]
[1780529047815,85.05,64324.09,0.0,-1.0,0.0,0.0]
[1780529048823,85.05,64330.97,0.0,-1.0,0.0,0.0]
[1780529049829,85.05,64323.9,0.0,-1.0,0.0,0.0]
[1780529050836,85.05,64322.69,0.0,-1.0,0.0,0.0]
[1780529051843,85.05,64325.62,0.0,-1.0,0.0,0.0]
[1780529052850,85.05,64314.05,0.0,-1.0,0.0,0.0]
[1780529053856,85.05,64309.8,0.0,-1.0,0.0,0.0]
[1780529055871,85.05,64314.45,0.0,-1.0,0.0,0.0]
[1780529056878,85.05,64313.32,0.0,-1.0,0.0,0.0]
[1780529057885,85.05,64315.52,0.0,-1.0,0.0,0.0]
[1780529058892,85.05,64314.28,0.0,-1.0,0.0,0.0]
[1780529059899,85.05,64317.88,0.0,-1.0,0.0,0.0]
[1780529060906,85.05,64315.87,0.0,-1.0,0.0,0.0]
[1780529061913,85.05,64314.28,0.0,-1.0,0.0,0.0]
[1780529062920,85.05,64311.48,0.0,-1.0,0.0,0.0]
[1780529063579,85.05,64311.48,0.0,-1.0,0.0,0.0]
[1780529063927,85.05,64310.97,0.0,-1.0,0.0,0.0]
[1780529064939,85.05,64319.98,0.0,-1.0,0.0,0.0]
[1780529065941,85.05,64311.49,0.0,-1.0,0.0,0.0]
[1780529066948,85.05,64306.84,0.0,-1.0,0.0,0.0]
[1780529067955,85.05,64309.73,0.0,-1.0,0.0,0.0]
[1780529068962,85.05,64302.09,0.0,-1.0,0.0,0.0]
[1780529069969,85.05,64302.9,0.0,-1.0,0.0,0.0]
[1780529070976,85.05,64304.03,0.0,-1.0,0.0,0.0]
[1780529071983,85.05,64300.9,0.0,-1.0,0.0,0.0]
[1780529072990,85.05,64302.73,0.0,-1.0,0.0,0.0]
[1780529073997,85.05,64304.66,0.0,-1.0,0.0,0.0]
[1780529075019,85.05,64306.92,0.0,-1.0,0.0,0.0]
[1780529076039,85.05,64325.82,0.0,-1.0,0.0,0.0]
[1780529077044,85.05,64333.62,0.0,-1.0,0.0,0.0]
[1780529078051,85.05,64341.9,0.0,-1.0,0.0,0.0]
[1780529079058,85.05,64335.79,0.0,-1.0,0.0,0.0]
[1780529080065,85.05,64331.55,0.0,-1.0,0.0,0.0]
[1780529081072,85.05,64323.25,0.0,-1.0,0.0,0.0]
[1780529082354,85.05,64323.25,0.0,-1.0,0.0,0.0]
[1780529082364,85.05,64323.68,0.0,-1.0,0.0,0.0]
[1780529083087,85.05,64324.97,0.0,-1.0,0.0,0.0]
[1780529086108,85.05,64318.37,0.0,-1.0,0.0,0.0]
[1780529087115,85.05,64315.96,0.0,-1.0,0.0,0.0]
[1780529088122,85.05,64310.25,0.0,-1.0,0.0,0.0]
[1780529089129,85.05,64318.89,0.0,-1.0,0.0,0.0]
[1780529090136,85.05,64321.38,0.0,-1.0,0.0,0.0]
[1780529091143,85.05,64320.84,0.0,-1.0,0.0,0.0]
[1780529092150,85.05,64318.67,0.0,-1.0,0.0,0.0]
[1780529093157,85.05,64311.78,0.0,-1.0,0.0,0.0]
[1780529094164,85.05,64305.76,0.0,-1.0,0.0,0.0]
[1780529095171,85.05,64303.58,0.0,-1.0,0.0,0.0]
[1780529096178,85.05,64309.9,0.0,-1.0,0.0,0.0]
[1780529097185,85.05,64308.68,0.0,-1.0,0.0,0.0]
[1780529098192,85.05,64309.01,0.0,-1.0,0.0,0.0]
[1780529099199,85.05,64318.08,0.0,-1.0,0.0,0.0]
[1780529101232,85.05,64321.86,0.0,-1.0,0.0,0.0]
[1780529103253,85.05,64320.41,0.0,-1.0,0.0,0.0]
[1780529104307,85.05,64330.23,0.0,-1.0,0.0,0.0]
[1780529105280,85.05,64341.05,0.0,-1.0,0.0,0.0]
[1780529106287,85.05,64338.15,0.0,-1.0,0.0,0.0]
[1780529107294,85.05,64336.11,0.0,-1.0,0.0,0.0]
[1780529109309,85.05,64338.03,0.0,-1.0,0.0,0.0]
[1780529110335,85.05,64336.52,0.0,-1.0,0.0,0.0]
[1780529111334,85.05,64329.39,0.0,-1.0,0.0,0.0]
[1780529112340,85.05,64327.57,0.0,-1.0,0.0,0.0]
[1780529113353,85.05,64328.73,0.0,-1.0,0.0,0.0]
[1780529114360,85.05,64329.94,0.0,-1.0,0.0,0.0]
[1780529115367,85.05,64331.46,0.0,-1.0,0.0,0.0]
[1780529116133,85.05,64331.46,0.0,-1.0,0.0,0.0]
[1780529116380,85.05,64330.37,0.0,-1.0,0.0,0.0]
[1780529117386,85.05,64335.56,0.0,-1.0,0.0,0.0]
[1780529118394,85.05,64334.95,0.0,-1.0,0.0,0.0]
[1780529120408,85.05,64345.84,0.0,-1.0,0.0,0.0]
[1780529121415,85.05,64348.94,0.0,-1.0,0.0,0.0]
[1780529122422,85.05,64347.11,0.0,-1.0,0.0,0.0]
[1780529124436,85.05,64360.05,0.0,-1.0,0.0,0.0]
[1780529125446,85.05,64369.08,0.0,-1.0,0.0,0.0]
[1780529126452,85.05,64383.1,0.0,-1.0,0.0,0.0]
[1780529127459,85.05,64387.56,0.0,-1.0,0.0,0.0]
[1780529128465,85.05,64388.65,0.0,-1.0,0.0,0.0]
[1780529129473,85.05,64391.52,0.0,-1.0,0.0,0.0]
[1780529130481,85.05,64404.81,0.0,-1.0,0.0,0.0]
[1780529131491,85.05,64408.08,0.0,-1.0,0.0,0.0]
[1780529132495,85.05,64402.17,0.0,-1.0,0.0,0.0]
[1780529133502,85.05,64399.1,0.0,-1.0,0.0,0.0]
[1780529134509,85.05,64406.91,0.0,-1.0,0.0,0.0]
[1780529135517,85.05,64418.06,0.0,-1.0,0.0,0.0]
[1780529136528,85.05,64423.07,0.0,-1.0,0.0,0.0]
[1780529137534,85.05,64421.54,0.0,-1.0,0.0,0.0]
[1780529138541,85.05,64423.73,0.0,-1.0,0.0,0.0]
[1780529139548,85.05,64422.32,0.0,-1.0,0.0,0.0]
[1780529140555,85.05,64424.08,0.0,-1.0,0.0,0.0]
[1780529141562,85.05,64422.58,0.0,-1.0,0.0,0.0]
[1780529142579,85.05,64426.34,0.0,-1.0,0.0,0.0]
[1780529143577,85.05,64432.8,0.0,-1.0,0.0,0.0]
[1780529144584,85.05,64431.91,0.0,-1.0,0.0,0.0]
[1780529145597,85.05,64430.88,0.0,-1.0,0.0,0.0]
[1780529146605,85.05,64425.63,0.0,-1.0,0.0,0.0]
[1780529147618,85.05,64422.53,0.0,-1.0,0.0,0.0]
[1780529148623,85.05,64421.6,0.0,-1.0,0.0,0.0]
[1780529149632,85.05,64428.09,0.0,-1.0,0.0,0.0]
[1780529150639,85.05,64430.13,0.0,-1.0,0.0,0.0]
[1780529151647,85.05,64432.94,0.0,-1.0,0.0,0.0]
[1780529152653,85.05,64429.4,0.0,-1.0,0.0,0.0]
[1780529154667,85.05,64428.51,0.0,-1.0,0.0,0.0]
[1780529155674,85.05,64430.55,0.0,-1.0,0.0,0.0]
[1780529157688,85.05,64432.66,0.0,-1.0,0.0,0.0]
[1780529159703,85.05,64435.23,0.0,-1.0,0.0,0.0]
[1780529160721,85.05,64433.89,0.0,-1.0,0.0,0.0]
[1780529161727,85.05,64425.68,0.0,-1.0,0.0,0.0]
[1780529162735,85.05,64425.51,0.0,-1.0,0.0,0.0]
[1780529163741,85.05,64428.44,0.0,-1.0,0.0,0.0]
[1780529164763,85.05,64429.6,0.0,-1.0,0.0,0.0]
[1780529165763,85.05,64424.64,0.0,-1.0,0.0,0.0]
[1780529166769,85.05,64418.07,0.0,-1.0,0.0,0.0]
[1780529167776,85.05,64418.5,0.0,-1.0,0.0,0.0]
[1780529168784,85.05,64426.43,0.0,-1.0,0.0,0.0]
[1780529169794,85.05,64435.57,0.0,-1.0,0.0,0.0]
[1780529170808,85.05,64434.52,0.0,-1.0,0.0,0.0]
[1780529171817,85.05,64432.46,0.0,-1.0,0.0,0.0]
[1780529172823,85.05,64426.81,0.0,-1.0,0.0,0.0]
[1780529173830,85.05,64425.68,0.0,-1.0,0.0,0.0]
[1780529174843,85.05,64414.98,0.0,-1.0,0.0,0.0]
[1780529175848,85.05,64408.71,0.0,-1.0,0.0,0.0]
[1780529176856,85.05,64402.71,0.0,-1.0,0.0,0.0]
[1780529177863,85.05,64398.11,0.0,-1.0,0.0,0.0]
[1780529178870,85.05,64399.87,0.0,-1.0,0.0,0.0]
[1780529179877,85.05,64402.37,0.0,-1.0,0.0,0.0]
[1780529180884,85.05,64405.27,0.0,-1.0,0.0,0.0]
[1780529181901,85.05,64393.29,0.0,-1.0,0.0,0.0]
[1780529182904,85.05,64368.19,0.0,-1.0,0.0,0.0]
[1780529183911,85.05,64365.23,0.0,-1.0,0.0,0.0]
[1780529184918,85.05,64363.42,0.0,-1.0,0.0,0.0]
[1780529185926,85.05,64356.43,0.0,-1.0,0.0,0.0]
[1780529186933,85.05,64359.85,0.0,-1.0,0.0,0.0]
[1780529187940,85.05,64362.33,0.0,-1.0,0.0,0.0]
[1780529188947,85.05,64366.98,0.0,-1.0,0.0,0.0]
[1780529189954,85.05,64375.59,0.0,-1.0,0.0,0.0]
[1780529190961,85.05,64384.25,0.0,-1.0,0.0,0.0]
[1780529191968,85.05,64389.83,0.0,-1.0,0.0,0.0]
[1780529192975,85.05,64397.43,0.0,-1.0,0.0,0.0]
[1780529193992,85.05,64401.96,0.0,-1.0,0.0,0.0]
[1780529194996,85.05,64409.36,0.0,-1.0,0.0,0.0]
[1780529196006,85.05,64409.61,0.0,-1.0,0.0,0.0]
[1780529197009,85.05,64414.42,0.0,-1.0,0.0,0.0]
[1780529198016,85.05,64415.8,0.0,-1.0,0.0,0.0]
[1780529199023,85.05,64412.49,0.0,-1.0,0.0,0.0]
[1780529201039,85.05,64415.45,0.0,-1.0,0.0,0.0]
[1780529202046,85.05,64413.04,0.0,-1.0,0.0,0.0]
[1780529203053,85.05,64414.11,0.0,-1.0,0.0,0.0]
[1780529204060,85.05,64409.6,0.0,-1.0,0.0,0.0]
[1780529206074,85.05,64408.84,0.0,-1.0,0.0,0.0]
[1780529207081,85.05,64412.91,0.0,-1.0,0.0,0.0]
[1780529208088,85.05,64412.01,0.0,-1.0,0.0,0.0]
[1780529209096,85.05,64405.21,0.0,-1.0,0.0,0.0]
[1780529210103,85.05,64400.76,0.0,-1.0,0.0,0.0]
[1780529211110,85.05,64404.37,0.0,-1.0,0.0,0.0]
[1780529212117,85.05,64405.51,0.0,-1.0,0.0,0.0]
[1780529213123,85.05,64402.99,0.0,-1.0,0.0,0.0]
[1780529214131,85.05,64398.16,0.0,-1.0,0.0,0.0]
[1780529215138,85.05,64395.93,0.0,-1.0,0.0,0.0]
[1780529215430,85.05,64395.93,0.0,-1.0,0.0,0.0]
[1780529216143,85.05,64395.93,0.0,-1.0,0.0,0.0]
[1780529216145,85.05,64398.34,0.0,-1.0,0.0,0.0]
[1780529218158,85.05,64401.4,0.0,-1.0,0.0,0.0]
[1780529219166,85.05,64406.12,0.0,-1.0,0.0,0.0]
[1780529220173,85.05,64400.14,0.0,-1.0,0.0,0.0]
[1780529221182,85.05,64398.53,0.0,-1.0,0.0,0.0]
[1780529223194,85.05,64396.61,0.0,-1.0,0.0,0.0]
[1780529224202,85.05,64388.33,0.0,-1.0,0.0,0.0]
[1780529225208,85.05,64381.42,0.0,-1.0,0.0,0.0]
[1780529226215,85.05,64383.36,0.0,-1.0,0.0,0.0]
[1780529228230,85.05,64373.35,0.0,-1.0,0.0,0.0]
[1780529229237,85.05,64368.46,0.0,-1.0,0.0,0.0]
[1780529230244,85.05,64366.65,0.0,-1.0,0.0,0.0]
[1780529231255,85.05,64380.76,0.0,-1.0,0.0,0.0]
[1780529232262,85.05,64387.6,0.0,-1.0,0.0,0.0]
[1780529233268,85.05,64388.16,0.0,-1.0,0.0,0.0]
[1780529234278,85.05,64386.12,0.0,-1.0,0.0,0.0]
[1780529236291,85.05,64390.74,0.0,-1.0,0.0,0.0]
[1780529237297,85.05,64387.86,0.0,-1.0,0.0,0.0]
[1780529238304,85.05,64385.4,0.0,-1.0,0.0,0.0]
[1780529239311,85.05,64382.48,0.0,-1.0,0.0,0.0]
[1780529241006,85.05,64382.48,0.0,-1.0,0.0,0.0]
[1780529241024,85.05,64382.23,0.0,-1.0,0.0,0.0]
[1780529242332,85.05,64381.45,0.0,-1.0,0.0,0.0]
[1780529245354,85.05,64372.33,0.0,-1.0,0.0,0.0]
[1780529246361,85.05,64371.06,0.0,-1.0,0.0,0.0]
[1780529247368,85.05,64360.27,0.0,-1.0,0.0,0.0]
[1780529248376,85.05,64356.05,0.0,-1.0,0.0,0.0]
[1780529249382,85.05,64362.25,0.0,-1.0,0.0,0.0]
[1780529250389,85.05,64358.55,0.0,-1.0,0.0,0.0]
[1780529251396,85.05,64353.7,0.0,-1.0,0.0,0.0]
[1780529252403,85.05,64347.59,0.0,-1.0,0.0,0.0]
[1780529253410,85.05,64345.66,0.0,-1.0,0.0,0.0]
[1780529254417,85.05,64345.06,0.0,-1.0,0.0,0.0]
[1780529255424,85.05,64350.26,0.0,-1.0,0.0,0.0]
[1780529256431,85.05,64354.07,0.0,-1.0,0.0,0.0]
[1780529258445,85.05,64354.69,0.0,-1.0,0.0,0.0]
[1780529259452,85.05,64351.34,0.0,-1.0,0.0,0.0]
[1780529260870,85.05,64351.34,0.0,-1.0,0.0,0.0]
[1780529261466,85.05,64349.86,0.0,-1.0,0.0,0.0]
[1780529262472,85.05,64343.48,0.0,-1.0,0.0,0.0]
[1780529264488,85.05,64339.6,0.0,-1.0,0.0,0.0]
[1780529265495,85.05,64334.08,0.0,-1.0,0.0,0.0]
[1780529266502,85.05,64336.12,0.0,-1.0,0.0,0.0]
[1780529268516,85.05,64339.45,0.0,-1.0,0.0,0.0]
[1780529269522,85.05,64336.69,0.0,-1.0,0.0,0.0]
[1780529270530,85.05,64335.79,0.0,-1.0,0.0,0.0]
[1780529271540,85.05,64334.68,0.0,-1.0,0.0,0.0]
[1780529272547,85.05,64333.07,0.0,-1.0,0.0,0.0]
[1780529274561,85.05,64331.7,0.0,-1.0,0.0,0.0]
[1780529276645,85.05,64332.33,0.0,-1.0,0.0,0.0]
[1780529276836,85.05,64332.33,0.0,-1.0,0.0,0.0]
[1780529276938,85.05,64335.33,0.0,-1.0,0.0,0.0]
[1780529277582,85.05,64336.08,0.0,-1.0,0.0,0.0]
[1780529279596,85.05,64338.46,0.0,-1.0,0.0,0.0]
[1780529280602,85.05,64343.26,0.0,-1.0,0.0,0.0]
[1780529281610,85.05,64361.26,0.0,-1.0,0.0,0.0]
[1780529282617,85.05,64365.58,0.0,-1.0,0.0,0.0]
[1780529283624,85.05,64363.24,0.0,-1.0,0.0,0.0]
[1780529284631,85.05,64361.78,0.0,-1.0,0.0,0.0]
[1780529285638,85.05,64363.26,0.0,-1.0,0.0,0.0]
[1780529286645,85.05,64368.89,0.0,-1.0,0.0,0.0]
[1780529287652,85.05,64371.34,0.0,-1.0,0.0,0.0]
[1780529288659,85.05,64380.05,0.0,-1.0,0.0,0.0]
[1780529289667,85.05,64381.59,0.0,-1.0,0.0,0.0]
[1780529290682,85.05,64383.64,0.0,-1.0,0.0,0.0]
[1780529291681,85.05,64375.66,0.0,-1.0,0.0,0.0]
[1780529292688,85.05,64374.96,0.0,-1.0,0.0,0.0]
[1780529293695,85.05,64371.51,0.0,-1.0,0.0,0.0]
[1780529294702,85.05,64370.68,0.0,-1.0,0.0,0.0]
[1780529295709,85.05,64374.19,0.0,-1.0,0.0,0.0]
[1780529296715,85.05,64379.28,0.0,-1.0,0.0,0.0]
[1780529297730,85.05,64388.63,0.0,-1.0,0.0,0.0]
[1780529298737,85.05,64391.69,0.0,-1.0,0.0,0.0]
[1780529299744,85.05,64394.6,0.0,-1.0,0.0,0.0]
[1780529300751,85.05,64388.97,0.0,-1.0,0.0,0.0]
[1780529301758,85.05,64387.11,0.0,-1.0,0.0,0.0]
[1780529302765,85.05,64385.65,0.0,-1.0,0.0,0.0]
[1780529303765,85.05,64385.65,0.0,-1.0,0.0,0.0]
[1780529304339,85.05,64385.65,0.0,-1.0,0.0,0.0]
[1780529303772,85.05,64383.98,0.0,-1.0,0.0,0.0]
[1780529304778,85.05,64382.93,0.0,-1.0,0.0,0.0]
[1780529305786,85.05,64381.81,0.0,-1.0,0.0,0.0]
[1780529306792,85.05,64386.01,0.0,-1.0,0.0,0.0]
[1780529307800,85.05,64388.76,0.0,-1.0,0.0,0.0]
[1780529308808,85.05,64387.39,0.0,-1.0,0.0,0.0]
[1780529309815,85.05,64383.78,0.0,-1.0,0.0,0.0]
[1780529310822,85.05,64381.61,0.0,-1.0,0.0,0.0]
[1780529311829,85.05,64380.3,0.0,-1.0,0.0,0.0]
[1780529312836,85.05,64378.02,0.0,-1.0,0.0,0.0]
[1780529315857,85.05,64375.18,0.0,-1.0,0.0,0.0]
[1780529316864,85.05,64374.02,0.0,-1.0,0.0,0.0]
[1780529317871,85.05,64377.86,0.0,-1.0,0.0,0.0]
[1780529318878,85.05,64379.66,0.0,-1.0,0.0,0.0]
[1780529319607,85.05,64379.66,0.0,-1.0,0.0,0.0]
[1780529319885,85.05,64380.34,0.0,-1.0,0.0,0.0]
[1780529320892,85.05,64382.26,0.0,-1.0,0.0,0.0]
[1780529322906,85.05,64384.29,0.0,-1.0,0.0,0.0]
[1780529324924,85.05,64390.53,0.0,-1.0,0.0,0.0]
[1780529325930,85.05,64384.55,0.0,-1.0,0.0,0.0]
[1780529326937,85.05,64382.96,0.0,-1.0,0.0,0.0]
[1780529327944,85.05,64381.98,0.0,-1.0,0.0,0.0]
[1780529329958,85.05,64379.61,0.0,-1.0,0.0,0.0]
[1780529330965,85.05,64380.46,0.0,-1.0,0.0,0.0]
[1780529331972,85.05,64379.33,0.0,-1.0,0.0,0.0]
[1780529332979,85.05,64380.19,0.0,-1.0,0.0,0.0]
[1780529333986,85.05,64379.4,0.0,-1.0,0.0,0.0]
[1780529334993,85.05,64386.46,0.0,-1.0,0.0,0.0]
[1780529336000,85.05,64395.06,0.0,-1.0,0.0,0.0]
[1780529337007,85.05,64394.25,0.0,-1.0,0.0,0.0]
[1780529338014,85.05,64397.16,0.0,-1.0,0.0,0.0]
[1780529342044,85.05,64405.97,0.0,-1.0,0.0,0.0]
[1780529343051,85.05,64409.77,0.0,-1.0,0.0,0.0]
[1780529345065,85.05,64408.44,0.0,-1.0,0.0,0.0]
[1780529346072,85.05,64410.1,0.0,-1.0,0.0,0.0]
[1780529347079,85.05,64414.62,0.0,-1.0,0.0,0.0]
[1780529348087,85.05,64415.45,0.0,-1.0,0.0,0.0]
[1780529349094,85.05,64416.64,0.0,-1.0,0.0,0.0]
[1780529350101,85.05,64414.65,0.0,-1.0,0.0,0.0]
[1780529351107,85.05,64413.73,0.0,-1.0,0.0,0.0]
[1780529352115,85.05,64409.11,0.0,-1.0,0.0,0.0]
[1780529353123,85.05,64402.74,0.0,-1.0,0.0,0.0]
[1780529354129,85.05,64393.78,0.0,-1.0,0.0,0.0]
[1780529355136,85.05,64389.39,0.0,-1.0,0.0,0.0]
[1780529356143,85.05,64388.08,0.0,-1.0,0.0,0.0]
[1780529358157,85.05,64385.16,0.0,-1.0,0.0,0.0]
[1780529359165,85.05,64381.72,0.0,-1.0,0.0,0.0]
[1780529360174,85.05,64385.0,0.0,-1.0,0.0,0.0]
[1780529361179,85.05,64387.84,0.0,-1.0,0.0,0.0]
[1780529362186,85.05,64389.28,0.0,-1.0,0.0,0.0]
[1780529363194,85.05,64394.99,0.0,-1.0,0.0,0.0]
[1780529364201,85.05,64395.3,0.0,-1.0,0.0,0.0]
[1780529365184,85.05,64395.3,0.0,-1.0,0.0,0.0]
[1780529365208,85.05,64394.57,0.0,-1.0,0.0,0.0]
[1780529365516,85.05,64394.57,0.0,-1.0,0.0,0.0]
[1780529366215,85.05,64394.41,0.0,-1.0,0.0,0.0]
[1780529368229,85.05,64392.82,0.0,-1.0,0.0,0.0]
[1780529369236,85.05,64389.04,0.0,-1.0,0.0,0.0]
[1780529370243,85.05,64384.49,0.0,-1.0,0.0,0.0]
[1780529371250,85.05,64382.07,0.0,-1.0,0.0,0.0]
[1780529372257,85.05,64381.3,0.0,-1.0,0.0,0.0]
[1780529374271,85.05,64383.09,0.0,-1.0,0.0,0.0]
[1780529375278,85.05,64385.46,0.0,-1.0,0.0,0.0]
[1780529376285,85.05,64389.67,0.0,-1.0,0.0,0.0]
[1780529377292,85.05,64390.74,0.0,-1.0,0.0,0.0]
[1780529378299,85.05,64389.62,0.0,-1.0,0.0,0.0]
[1780529379306,85.05,64386.72,0.0,-1.0,0.0,0.0]
[1780529380313,85.05,64382.96,0.0,-1.0,0.0,0.0]
[1780529381320,85.05,64381.73,0.0,-1.0,0.0,0.0]
[1780529382328,85.05,64387.03,0.0,-1.0,0.0,0.0]
[1780529383335,85.05,64390.29,0.0,-1.0,0.0,0.0]
[1780529385349,85.05,64386.93,0.0,-1.0,0.0,0.0]
[1780529385482,85.05,64386.93,0.0,-1.0,0.0,0.0]
[1780529386356,85.05,64387.57,0.0,-1.0,0.0,0.0]
[1780529388370,85.05,64385.27,0.0,-1.0,0.0,0.0]
[1780529391054,85.05,64384.56,0.0,-1.0,0.0,0.0]
[1780529395419,85.05,64383.47,0.0,-1.0,0.0,0.0]
[1780529396426,85.05,64386.24,0.0,-1.0,0.0,0.0]
[1780529397433,85.05,64387.47,0.0,-1.0,0.0,0.0]
[1780529398440,85.05,64390.29,0.0,-1.0,0.0,0.0]
[1780529399447,85.05,64395.07,0.0,-1.0,0.0,0.0]
[1780529400456,85.05,64401.67,0.0,-1.0,0.0,0.0]
[1780529401468,85.05,64409.08,0.0,-1.0,0.0,0.0]
[1780529403536,85.05,64409.92,0.0,-1.0,0.0,0.0]
[1780529404543,85.05,64412.4,0.0,-1.0,0.0,0.0]
[1780529405552,85.05,64415.92,0.0,-1.0,0.0,0.0]
[1780529406559,85.05,64401.37,0.0,-1.0,0.0,0.0]
[1780529407566,85.05,64394.28,0.0,-1.0,0.0,0.0]
[1780529408578,85.05,64392.11,0.0,-1.0,0.0,0.0]
[1780529409582,85.05,64398.91,0.0,-1.0,0.0,0.0]
[1780529410589,85.05,64409.26,0.0,-1.0,0.0,0.0]
[1780529411596,85.05,64413.25,0.0,-1.0,0.0,0.0]
[1780529412603,85.05,64415.89,0.0,-1.0,0.0,0.0]
[1780529413609,85.05,64404.01,0.0,-1.0,0.0,0.0]
[1780529414617,85.05,64401.31,0.0,-1.0,0.0,0.0]
[1780529417638,85.05,64399.98,0.0,-1.0,0.0,0.0]
[1780529418645,85.05,64401.15,0.0,-1.0,0.0,0.0]
[1780529419652,85.05,64395.79,0.0,-1.0,0.0,0.0]
[1780529420663,85.05,64393.13,0.0,-1.0,0.0,0.0]
[1780529421669,85.05,64388.48,0.0,-1.0,0.0,0.0]
[1780529422107,85.05,64388.48,0.0,-1.0,0.0,0.0]
[1780529422208,85.05,64388.48,0.0,-1.0,0.0,0.0]
[1780529422678,85.05,64391.71,0.0,-1.0,0.0,0.0]
[1780529423694,85.05,64400.16,0.0,-1.0,0.0,0.0]
[1780529424702,85.05,64411.84,0.0,-1.0,0.0,0.0]
[1780529425709,85.05,64422.0,0.0,-1.0,0.0,0.0]
[1780529426716,85.05,64421.63,0.0,-1.0,0.0,0.0]
[1780529427723,85.05,64423.26,0.0,-1.0,0.0,0.0]
[1780529430744,85.05,64424.04,0.0,-1.0,0.0,0.0]
[1780529431751,85.05,64422.57,0.0,-1.0,0.0,0.0]
[1780529432758,85.05,64421.37,0.0,-1.0,0.0,0.0]
[1780529433765,85.05,64422.43,0.0,-1.0,0.0,0.0]
[1780529435126,85.05,64422.43,0.0,-1.0,0.0,0.0]
[1780529435779,85.05,64416.94,0.0,-1.0,0.0,0.0]
[1780529436786,85.05,64417.67,0.0,-1.0,0.0,0.0]
[1780529437793,85.05,64421.57,0.0,-1.0,0.0,0.0]
[1780529438800,85.05,64424.38,0.0,-1.0,0.0,0.0]
[1780529439807,85.05,64431.03,0.0,-1.0,0.0,0.0]
[1780529440814,85.05,64437.73,0.0,-1.0,0.0,0.0]
[1780529441821,85.05,64439.32,0.0,-1.0,0.0,0.0]
[1780529442828,85.05,64442.94,0.0,-1.0,0.0,0.0]
[1780529443836,85.05,64456.62,0.0,-1.0,0.0,0.0]
[1780529444842,85.05,64467.87,0.0,-1.0,0.0,0.0]
[1780529445849,85.05,64485.92,0.0,-1.0,0.0,0.0]
[1780529446856,85.05,64495.1,0.0,-1.0,0.0,0.0]
[1780529447863,85.05,64496.67,0.0,-1.0,0.0,0.0]
[1780529448870,85.05,64493.02,0.0,-1.0,0.0,0.0]
[1780529449878,85.05,64496.34,0.0,-1.0,0.0,0.0]
[1780529450884,85.05,64500.34,0.0,-1.0,0.0,0.0]
[1780529451891,85.05,64502.12,0.0,-1.0,0.0,0.0]
[1780529452898,85.05,64499.74,0.0,-1.0,0.0,0.0]
[1780529454913,85.05,64490.23,0.0,-1.0,0.0,0.0]
[1780529455920,85.05,64488.77,0.0,-1.0,0.0,0.0]
[1780529456927,85.05,64492.0,0.0,-1.0,0.0,0.0]
[1780529457934,85.05,64496.98,0.0,-1.0,0.0,0.0]
[1780529458945,85.05,64498.57,0.0,-1.0,0.0,0.0]
[1780529459954,85.05,64497.64,0.0,-1.0,0.0,0.0]
[1780529460959,85.05,64494.05,0.0,-1.0,0.0,0.0]
[1780529462976,85.05,64479.58,0.0,-1.0,0.0,0.0]
[1780529463986,85.05,64464.46,0.0,-1.0,0.0,0.0]
[1780529464997,85.05,64468.89,0.0,-1.0,0.0,0.0]
[1780529466003,85.05,64465.82,0.0,-1.0,0.0,0.0]
[1780529467009,85.05,64494.98,0.0,-1.0,0.0,0.0]
[1780529468017,85.05,64470.98,0.0,-1.0,0.0,0.0]
[1780529469024,85.05,64467.83,0.0,-1.0,0.0,0.0]
[1780529470031,85.05,64468.95,0.0,-1.0,0.0,0.0]
[1780529471042,85.05,64464.64,0.0,-1.0,0.0,0.0]
[1780529472048,85.05,64462.47,0.0,-1.0,0.0,0.0]
[1780529473055,85.05,64463.48,0.0,-1.0,0.0,0.0]
[1780529475069,85.05,64465.03,0.0,-1.0,0.0,0.0]
[1780529476076,85.05,64467.44,0.0,-1.0,0.0,0.0]
[1780529477083,85.05,64465.04,0.0,-1.0,0.0,0.0]
[1780529478089,85.05,64462.07,0.0,-1.0,0.0,0.0]
[1780529479097,85.05,64457.45,0.0,-1.0,0.0,0.0]
[1780529480104,85.05,64456.12,0.0,-1.0,0.0,0.0]
[1780529481111,85.05,64457.32,0.0,-1.0,0.0,0.0]
[1780529482118,85.05,64449.71,0.0,-1.0,0.0,0.0]
[1780529483125,85.05,64442.38,0.0,-1.0,0.0,0.0]
[1780529484131,85.05,64443.31,0.0,-1.0,0.0,0.0]
[1780529485139,85.05,64439.11,0.0,-1.0,0.0,0.0]
[1780529486146,85.05,64441.18,0.0,-1.0,0.0,0.0]
[1780529487154,85.05,64441.93,0.0,-1.0,0.0,0.0]
[1780529490176,85.05,64443.92,0.0,-1.0,0.0,0.0]
[1780529491182,85.05,64441.57,0.0,-1.0,0.0,0.0]
[1780529492189,85.05,64443.04,0.0,-1.0,0.0,0.0]
[1780529494220,85.05,64447.15,0.0,-1.0,0.0,0.0]
[1780529495226,85.05,64473.43,0.0,-1.0,0.0,0.0]
[1780529496235,85.05,64484.67,0.0,-1.0,0.0,0.0]
[1780529497240,85.05,64484.96,0.0,-1.0,0.0,0.0]
[1780529498247,85.05,64486.62,0.0,-1.0,0.0,0.0]
[1780529499254,85.05,64483.28,0.0,-1.0,0.0,0.0]
[1780529500261,85.05,64482.42,0.0,-1.0,0.0,0.0]
[1780529501268,85.05,64485.01,0.0,-1.0,0.0,0.0]
[1780529502274,85.05,64493.44,0.0,-1.0,0.0,0.0]
[1780529503282,85.05,64497.97,0.0,-1.0,0.0,0.0]
[1780529505296,85.05,64498.95,0.0,-1.0,0.0,0.0]
[1780529506303,85.05,64501.59,0.0,-1.0,0.0,0.0]
[1780529507310,85.05,64499.83,0.0,-1.0,0.0,0.0]
[1780529509324,85.05,64509.79,0.0,-1.0,0.0,0.0]
[1780529510331,85.05,64513.59,0.0,-1.0,0.0,0.0]
[1780529511338,85.05,64510.23,0.0,-1.0,0.0,0.0]
[1780529512345,85.05,64504.69,0.0,-1.0,0.0,0.0]
[1780529513352,85.05,64502.43,0.0,-1.0,0.0,0.0]
[1780529515366,85.05,64493.22,0.0,-1.0,0.0,0.0]
[1780529516373,85.05,64488.06,0.0,-1.0,0.0,0.0]
[1780529517380,85.05,64490.28,0.0,-1.0,0.0,0.0]
[1780529518387,85.05,64495.17,0.0,-1.0,0.0,0.0]
[1780529520401,85.05,64496.42,0.0,-1.0,0.0,0.0]
[1780529521409,85.05,64487.14,0.0,-1.0,0.0,0.0]
[1780529522415,85.05,64480.43,0.0,-1.0,0.0,0.0]
[1780529523427,85.05,64482.26,0.0,-1.0,0.0,0.0]
[1780529524433,85.05,64487.9,0.0,-1.0,0.0,0.0]
[1780529525439,85.05,64491.04,0.0,-1.0,0.0,0.0]
[1780529526446,85.05,64489.37,0.0,-1.0,0.0,0.0]
[1780529527452,85.05,64491.45,0.0,-1.0,0.0,0.0]
[1780529528460,85.05,64489.69,0.0,-1.0,0.0,0.0]
[1780529529467,85.05,64486.63,0.0,-1.0,0.0,0.0]
[1780529530474,85.05,64484.81,0.0,-1.0,0.0,0.0]
[1780529531481,85.05,64483.55,0.0,-1.0,0.0,0.0]
[1780529532488,85.05,64479.01,0.0,-1.0,0.0,0.0]
[1780529533495,85.05,64484.57,0.0,-1.0,0.0,0.0]
[1780529534615,85.05,64488.23,0.0,-1.0,0.0,0.0]
[1780529535512,85.05,64486.92,0.0,-1.0,0.0,0.0]
[1780529537525,85.05,64485.56,0.0,-1.0,0.0,0.0]
[1780529538532,85.05,64479.34,0.0,-1.0,0.0,0.0]
[1780529539539,85.05,64480.99,0.0,-1.0,0.0,0.0]
[1780529540546,85.05,64486.13,0.0,-1.0,0.0,0.0]
[1780529542560,85.05,64483.76,0.0,-1.0,0.0,0.0]
[1780529543573,85.05,64484.81,0.0,-1.0,0.0,0.0]
[1780529544587,85.05,64500.03,0.0,-1.0,0.0,0.0]
[1780529545585,85.05,64506.1,0.0,-1.0,0.0,0.0]
[1780529546592,85.05,64533.33,0.0,-1.0,0.0,0.0]
[1780529547599,85.05,64521.76,0.0,-1.0,0.0,0.0]
[1780529548606,85.05,64521.87,0.0,-1.0,0.0,0.0]
[1780529549613,85.05,64522.95,0.0,-1.0,0.0,0.0]
[1780529550620,85.05,64520.04,0.0,-1.0,0.0,0.0]
[1780529551627,85.05,64520.17,0.0,-1.0,0.0,0.0]
[1780529552634,85.05,64519.26,0.0,-1.0,0.0,0.0]
[1780529553641,85.05,64518.21,0.0,-1.0,0.0,0.0]
[1780529554648,85.05,64515.5,0.0,-1.0,0.0,0.0]
[1780529555655,85.05,64511.65,0.0,-1.0,0.0,0.0]
[1780529557669,85.05,64513.25,0.0,-1.0,0.0,0.0]
[1780529558022,85.05,64513.25,0.0,-1.0,0.0,0.0]
[1780529558675,85.05,64514.92,0.0,-1.0,0.0,0.0]
[1780529560690,85.05,64515.8,0.0,-1.0,0.0,0.0]
[1780529561925,85.05,64515.59,0.0,-1.0,0.0,0.0]
[1780529562704,85.05,64515.76,0.0,-1.0,0.0,0.0]
[1780529564718,85.05,64496.01,0.0,-1.0,0.0,0.0]
[1780529565725,85.05,64488.35,0.0,-1.0,0.0,0.0]
[1780529566732,85.05,64487.19,0.0,-1.0,0.0,0.0]
[1780529568746,85.05,64488.77,0.0,-1.0,0.0,0.0]
[1780529569753,85.05,64484.5,0.0,-1.0,0.0,0.0]
[1780529570760,85.05,64488.44,0.0,-1.0,0.0,0.0]
[1780529571767,85.05,64487.22,0.0,-1.0,0.0,0.0]
[1780529572774,85.05,64484.68,0.0,-1.0,0.0,0.0]
[1780529573787,85.05,64484.68,0.0,-1.0,0.0,0.0]
[1780529573832,85.05,64489.55,0.0,-1.0,0.0,0.0]
[1780529574788,85.05,64488.63,0.0,-1.0,0.0,0.0]
[1780529576802,85.05,64486.84,0.0,-1.0,0.0,0.0]
[1780529577809,85.05,64485.18,0.0,-1.0,0.0,0.0]
[1780529578816,85.05,64481.78,0.0,-1.0,0.0,0.0]
[1780529579823,85.05,64483.21,0.0,-1.0,0.0,0.0]
[1780529580830,85.05,64486.67,0.0,-1.0,0.0,0.0]
[1780529581837,85.05,64491.87,0.0,-1.0,0.0,0.0]
[1780529582864,85.05,64491.87,0.0,-1.0,0.0,0.0]
[1780529583851,85.05,64491.31,0.0,-1.0,0.0,0.0]
[1780529584858,85.05,64487.79,0.0,-1.0,0.0,0.0]
[1780529588983,85.05,64473.05,0.0,-1.0,0.0,0.0]
[1780529589986,85.05,64470.17,0.0,-1.0,0.0,0.0]
[1780529590912,85.05,64451.36,0.0,-1.0,0.0,0.0]
[1780529591917,85.05,64447.28,0.0,-1.0,0.0,0.0]
[1780529593933,85.05,64445.29,0.0,-1.0,0.0,0.0]
[1780529594941,85.05,64441.26,0.0,-1.0,0.0,0.0]
[1780529595948,85.05,64434.74,0.0,-1.0,0.0,0.0]
[1780529596956,85.05,64435.0,0.0,-1.0,0.0,0.0]
[1780529598970,85.05,64433.49,0.0,-1.0,0.0,0.0]
[1780529600984,85.05,64434.23,0.0,-1.0,0.0,0.0]
[1780529601991,85.05,64448.77,0.0,-1.0,0.0,0.0]
[1780529602998,85.05,64450.11,0.0,-1.0,0.0,0.0]
[1780529604018,85.05,64449.29,0.0,-1.0,0.0,0.0]
[1780529605019,85.05,64446.26,0.0,-1.0,0.0,0.0]
[1780529606026,85.05,64445.53,0.0,-1.0,0.0,0.0]
[1780529607033,85.05,64439.48,0.0,-1.0,0.0,0.0]
[1780529608040,85.05,64423.68,0.0,-1.0,0.0,0.0]
[1780529609049,85.05,64419.07,0.0,-1.0,0.0,0.0]
[1780529611062,85.05,64413.41,0.0,-1.0,0.0,0.0]
[1780529612069,85.05,64410.12,0.0,-1.0,0.0,0.0]
[1780529613076,85.05,64400.99,0.0,-1.0,0.0,0.0]
[1780529614083,85.05,64398.57,0.0,-1.0,0.0,0.0]
[1780529616097,85.05,64400.6,0.0,-1.0,0.0,0.0]
[1780529617104,85.05,64395.7,0.0,-1.0,0.0,0.0]
[1780529618111,85.05,64405.32,0.0,-1.0,0.0,0.0]
[1780529619118,85.05,64407.35,0.0,-1.0,0.0,0.0]
[1780529620125,85.05,64407.89,0.0,-1.0,0.0,0.0]
[1780529621132,85.05,64408.78,0.0,-1.0,0.0,0.0]
[1780529622139,85.05,64411.85,0.0,-1.0,0.0,0.0]
[1780529623145,85.05,64419.47,0.0,-1.0,0.0,0.0]
[1780529624153,85.05,64423.98,0.0,-1.0,0.0,0.0]
[1780529625161,85.05,64430.96,0.0,-1.0,0.0,0.0]
[1780529626169,85.05,64436.08,0.0,-1.0,0.0,0.0]
[1780529627177,85.05,64432.22,0.0,-1.0,0.0,0.0]
[1780529628186,85.05,64430.8,0.0,-1.0,0.0,0.0]
[1780529630209,85.05,64427.77,0.0,-1.0,0.0,0.0]
[1780529631213,85.05,64420.44,0.0,-1.0,0.0,0.0]
[1780529632221,85.05,64419.3,0.0,-1.0,0.0,0.0]
[1780529633227,85.05,64414.99,0.0,-1.0,0.0,0.0]
[1780529634235,85.05,64401.24,0.0,-1.0,0.0,0.0]
[1780529635249,85.05,64395.19,0.0,-1.0,0.0,0.0]
[1780529636258,85.05,64389.18,0.0,-1.0,0.0,0.0]
[1780529637265,85.05,64378.98,0.0,-1.0,0.0,0.0]
[1780529638272,85.05,64369.03,0.0,-1.0,0.0,0.0]
[1780529639281,85.05,64366.18,0.0,-1.0,0.0,0.0]
[1780529640286,85.05,64371.18,0.0,-1.0,0.0,0.0]
[1780529642306,85.05,64361.85,0.0,-1.0,0.0,0.0]
[1780529643313,85.05,64358.5,0.0,-1.0,0.0,0.0]
[1780529644339,85.05,64365.59,0.0,-1.0,0.0,0.0]
[1780529646353,85.05,64370.91,0.0,-1.0,0.0,0.0]
[1780529647360,85.05,64368.99,0.0,-1.0,0.0,0.0]
[1780529648367,85.05,64371.66,0.0,-1.0,0.0,0.0]
[1780529649374,85.05,64374.03,0.0,-1.0,0.0,0.0]
[1780529651388,85.05,64377.44,0.0,-1.0,0.0,0.0]
[1780529652395,85.05,64379.95,0.0,-1.0,0.0,0.0]
[1780529653402,85.05,64386.0,0.0,-1.0,0.0,0.0]
[1780529654409,85.05,64388.82,0.0,-1.0,0.0,0.0]
[1780529655416,85.05,64397.76,0.0,-1.0,0.0,0.0]
[1780529656423,85.05,64403.96,0.0,-1.0,0.0,0.0]
[1780529657430,85.05,64403.42,0.0,-1.0,0.0,0.0]
[1780529658437,85.05,64406.13,0.0,-1.0,0.0,0.0]
[1780529659446,85.05,64408.06,0.0,-1.0,0.0,0.0]
[1780529660452,85.05,64409.37,0.0,-1.0,0.0,0.0]
[1780529661470,85.05,64410.28,0.0,-1.0,0.0,0.0]
[1780529662471,85.05,64413.44,0.0,-1.0,0.0,0.0]
[1780529663479,85.05,64408.35,0.0,-1.0,0.0,0.0]
[1780529664487,85.05,64399.7,0.0,-1.0,0.0,0.0]
[1780529665870,85.05,64395.31,0.0,-1.0,0.0,0.0]
[1780529666501,85.05,64397.88,0.0,-1.0,0.0,0.0]
[1780529667508,85.05,64399.22,0.0,-1.0,0.0,0.0]
[1780529669523,85.05,64395.66,0.0,-1.0,0.0,0.0]
[1780529670530,85.05,64391.71,0.0,-1.0,0.0,0.0]
[1780529671537,85.05,64398.32,0.0,-1.0,0.0,0.0]
[1780529672544,85.05,64402.73,0.0,-1.0,0.0,0.0]
[1780529673551,85.05,64408.16,0.0,-1.0,0.0,0.0]
[1780529674559,85.05,64415.0,0.0,-1.0,0.0,0.0]
[1780529675565,85.05,64421.02,0.0,-1.0,0.0,0.0]
[1780529676572,85.05,64421.79,0.0,-1.0,0.0,0.0]
[1780529677579,85.05,64426.66,0.0,-1.0,0.0,0.0]
[1780529678586,85.05,64421.8,0.0,-1.0,0.0,0.0]
[1780529679593,85.05,64420.21,0.0,-1.0,0.0,0.0]
[1780529680600,85.05,64414.66,0.0,-1.0,0.0,0.0]
[1780529681607,85.05,64413.0,0.0,-1.0,0.0,0.0]
[1780529682613,85.05,64411.6,0.0,-1.0,0.0,0.0]
[1780529683621,85.05,64419.73,0.0,-1.0,0.0,0.0]
[1780529684628,85.05,64426.01,0.0,-1.0,0.0,0.0]
[1780529685635,85.05,64428.73,0.0,-1.0,0.0,0.0]
[1780529686642,85.05,64432.67,0.0,-1.0,0.0,0.0]
[1780529687649,85.05,64435.91,0.0,-1.0,0.0,0.0]
[1780529688656,85.05,64433.61,0.0,-1.0,0.0,0.0]
[1780529689663,85.05,64435.63,0.0,-1.0,0.0,0.0]
[1780529690670,85.05,64440.51,0.0,-1.0,0.0,0.0]
[1780529691677,85.05,64444.68,0.0,-1.0,0.0,0.0]
[1780529692684,85.05,64443.63,0.0,-1.0,0.0,0.0]
[1780529693691,85.05,64440.32,0.0,-1.0,0.0,0.0]
[1780529694699,85.05,64444.53,0.0,-1.0,0.0,0.0]
[1780529695705,85.05,64446.57,0.0,-1.0,0.0,0.0]
[1780529696712,85.05,64442.73,0.0,-1.0,0.0,0.0]
[1780529697719,85.05,64436.73,0.0,-1.0,0.0,0.0]
[1780529698727,85.05,64433.64,0.0,-1.0,0.0,0.0]
[1780529700741,85.05,64436.44,0.0,-1.0,0.0,0.0]
[1780529701749,85.05,64427.52,0.0,-1.0,0.0,0.0]
[1780529702756,85.05,64437.04,0.0,-1.0,0.0,0.0]
[1780529703762,85.05,64438.35,0.0,-1.0,0.0,0.0]
[1780529704770,85.05,64437.27,0.0,-1.0,0.0,0.0]
[1780529705777,85.05,64433.19,0.0,-1.0,0.0,0.0]
[1780529706784,85.05,64440.24,0.0,-1.0,0.0,0.0]
[1780529707847,85.05,64440.24,0.0,-1.0,0.0,0.0]
[1780529707948,85.05,64440.11,0.0,-1.0,0.0,0.0]
[1780529708156,85.05,64440.11,0.0,-1.0,0.0,0.0]
[1780529708798,85.05,64436.68,0.0,-1.0,0.0,0.0]
[1780529709805,85.05,64430.16,0.0,-1.0,0.0,0.0]
[1780529710812,85.05,64430.02,0.0,-1.0,0.0,0.0]
[1780529711819,85.05,64428.56,0.0,-1.0,0.0,0.0]
[1780529712826,85.05,64432.27,0.0,-1.0,0.0,0.0]
[1780529713833,85.05,64441.32,0.0,-1.0,0.0,0.0]
[1780529714841,85.05,64455.16,0.0,-1.0,0.0,0.0]
[1780529715848,85.05,64460.0,0.0,-1.0,0.0,0.0]
[1780529716855,85.05,64461.21,0.0,-1.0,0.0,0.0]
[1780529717862,85.05,64458.56,0.0,-1.0,0.0,0.0]
[1780529719877,85.05,64451.2,0.0,-1.0,0.0,0.0]
[1780529720884,85.05,64450.05,0.0,-1.0,0.0,0.0]
[1780529721894,85.05,64441.2,0.0,-1.0,0.0,0.0]
[1780529722900,85.05,64434.57,0.0,-1.0,0.0,0.0]
[1780529723908,85.05,64433.17,0.0,-1.0,0.0,0.0]
[1780529724915,85.05,64427.26,0.0,-1.0,0.0,0.0]
[1780529725922,85.05,64425.73,0.0,-1.0,0.0,0.0]
[1780529726929,85.05,64427.04,0.0,-1.0,0.0,0.0]
[1780529727937,85.05,64428.34,0.0,-1.0,0.0,0.0]
[1780529731965,85.05,64428.67,0.0,-1.0,0.0,0.0]
[1780529732973,85.05,64429.42,0.0,-1.0,0.0,0.0]
[1780529733980,85.05,64425.85,0.0,-1.0,0.0,0.0]
[1780529734987,85.05,64428.46,0.0,-1.0,0.0,0.0]
[1780529735088,85.05,64428.46,0.0,-1.0,0.0,0.0]
[1780529736041,85.05,64428.46,0.0,-1.0,0.0,0.0]
[1780529737001,85.05,64428.63,0.0,-1.0,0.0,0.0]
[1780529738008,85.05,64429.43,0.0,-1.0,0.0,0.0]
[1780529739015,85.05,64427.29,0.0,-1.0,0.0,0.0]
[1780529741030,85.05,64412.94,0.0,-1.0,0.0,0.0]
[1780529742037,85.05,64409.08,0.0,-1.0,0.0,0.0]
[1780529743048,85.05,64410.9,0.0,-1.0,0.0,0.0]
[1780529746066,85.05,64412.24,0.0,-1.0,0.0,0.0]
[1780529747073,85.05,64418.78,0.0,-1.0,0.0,0.0]
[1780529748083,85.05,64422.18,0.0,-1.0,0.0,0.0]
[1780529749090,85.05,64428.5,0.0,-1.0,0.0,0.0]
[1780529750097,85.05,64432.75,0.0,-1.0,0.0,0.0]
[1780529752111,85.05,64430.18,0.0,-1.0,0.0,0.0]
[1780529753119,85.05,64441.49,0.0,-1.0,0.0,0.0]
[1780529754126,85.05,64449.71,0.0,-1.0,0.0,0.0]
[1780529755133,85.05,64441.81,0.0,-1.0,0.0,0.0]
[1780529756140,85.05,64428.75,0.0,-1.0,0.0,0.0]
[1780529757147,85.05,64425.27,0.0,-1.0,0.0,0.0]
[1780529758154,85.05,64427.66,0.0,-1.0,0.0,0.0]
[1780529759829,85.05,64427.66,0.0,-1.0,0.0,0.0]
[1780529759930,85.05,64428.28,0.0,-1.0,0.0,0.0]
[1780529760168,85.05,64430.15,0.0,-1.0,0.0,0.0]
[1780529761175,85.05,64433.47,0.0,-1.0,0.0,0.0]
[1780529762182,85.05,64437.57,0.0,-1.0,0.0,0.0]
[1780529764196,85.05,64435.04,0.0,-1.0,0.0,0.0]
[1780529765203,85.05,64433.23,0.0,-1.0,0.0,0.0]
[1780529767217,85.05,64431.95,0.0,-1.0,0.0,0.0]
[1780529768224,85.05,64429.65,0.0,-1.0,0.0,0.0]
[1780529769231,85.05,64427.43,0.0,-1.0,0.0,0.0]
[1780529770238,85.05,64418.37,0.0,-1.0,0.0,0.0]
[1780529771245,85.05,64406.46,0.0,-1.0,0.0,0.0]
[1780529772253,85.05,64404.41,0.0,-1.0,0.0,0.0]
[1780529773259,85.05,64402.7,0.0,-1.0,0.0,0.0]
[1780529775273,85.05,64398.3,0.0,-1.0,0.0,0.0]
[1780529776282,85.05,64392.01,0.0,-1.0,0.0,0.0]
[1780529777289,85.05,64386.99,0.0,-1.0,0.0,0.0]
[1780529778295,85.05,64381.8,0.0,-1.0,0.0,0.0]
[1780529779302,85.05,64381.23,0.0,-1.0,0.0,0.0]
[1780529782330,85.05,64377.03,0.0,-1.0,0.0,0.0]
[1780529783355,85.05,64368.19,0.0,-1.0,0.0,0.0]
[1780529784348,85.05,64361.68,0.0,-1.0,0.0,0.0]
[1780529785355,85.05,64361.09,0.0,-1.0,0.0,0.0]
[1780529788376,85.05,64365.39,0.0,-1.0,0.0,0.0]
[1780529790390,85.05,64369.9,0.0,-1.0,0.0,0.0]
[1780529791397,85.05,64372.79,0.0,-1.0,0.0,0.0]
[1780529792404,85.05,64377.32,0.0,-1.0,0.0,0.0]
[1780529793411,85.05,64378.28,0.0,-1.0,0.0,0.0]
[1780529794433,85.05,64381.1,0.0,-1.0,0.0,0.0]
[1780529795434,85.05,64389.72,0.0,-1.0,0.0,0.0]
[1780529796928,85.05,64386.65,0.0,-1.0,0.0,0.0]
[1780529797448,85.05,64382.13,0.0,-1.0,0.0,0.0]
[1780529798460,85.05,64385.53,0.0,-1.0,0.0,0.0]
[1780529799490,85.05,64388.4,0.0,-1.0,0.0,0.0]
[1780529800488,85.05,64407.44,0.0,-1.0,0.0,0.0]
[1780529801497,85.05,64387.6,0.0,-1.0,0.0,0.0]
[1780529802503,85.05,64382.46,0.0,-1.0,0.0,0.0]
[1780529803510,85.05,64388.56,0.0,-1.0,0.0,0.0]
[1780529804518,85.05,64392.31,0.0,-1.0,0.0,0.0]
[1780529805524,85.05,64394.43,0.0,-1.0,0.0,0.0]
[1780529806537,85.05,64380.64,0.0,-1.0,0.0,0.0]
[1780529807546,85.05,64364.51,0.0,-1.0,0.0,0.0]
[1780529808554,85.05,64359.11,0.0,-1.0,0.0,0.0]
[1780529809561,85.05,64356.63,0.0,-1.0,0.0,0.0]
[1780529811575,85.05,64359.57,0.0,-1.0,0.0,0.0]
[1780529812582,85.05,64357.86,0.0,-1.0,0.0,0.0]
[1780529813588,85.05,64359.93,0.0,-1.0,0.0,0.0]
[1780529814603,85.05,64358.26,0.0,-1.0,0.0,0.0]
[1780529815605,85.05,64349.08,0.0,-1.0,0.0,0.0]
[1780529816612,85.05,64346.53,0.0,-1.0,0.0,0.0]
[1780529817619,85.05,64333.56,0.0,-1.0,0.0,0.0]
[1780529818625,85.05,64334.15,0.0,-1.0,0.0,0.0]
[1780529819633,85.05,64332.32,0.0,-1.0,0.0,0.0]
[1780529820640,85.05,64333.84,0.0,-1.0,0.0,0.0]
[1780529821647,85.05,64341.33,0.0,-1.0,0.0,0.0]
[1780529822654,85.05,64340.19,0.0,-1.0,0.0,0.0]
[1780529823661,85.05,64343.27,0.0,-1.0,0.0,0.0]
[1780529824668,85.05,64330.76,0.0,-1.0,0.0,0.0]
[1780529825675,85.05,64326.91,0.0,-1.0,0.0,0.0]
[1780529826682,85.05,64313.01,0.0,-1.0,0.0,0.0]
[1780529827693,85.05,64307.57,0.0,-1.0,0.0,0.0]
[1780529828700,85.05,64306.04,0.0,-1.0,0.0,0.0]
[1780529829707,85.05,64304.74,0.0,-1.0,0.0,0.0]
[1780529830714,85.05,64305.67,0.0,-1.0,0.0,0.0]
[1780529831721,85.05,64304.12,0.0,-1.0,0.0,0.0]
[1780529832728,85.05,64307.15,0.0,-1.0,0.0,0.0]
[1780529833735,85.05,64313.25,0.0,-1.0,0.0,0.0]
[1780529834742,85.05,64308.63,0.0,-1.0,0.0,0.0]
[1780529835749,85.05,64301.95,0.0,-1.0,0.0,0.0]
[1780529836756,85.05,64313.54,0.0,-1.0,0.0,0.0]
[1780529837763,85.05,64316.84,0.0,-1.0,0.0,0.0]
[1780529838770,85.05,64326.6,0.0,-1.0,0.0,0.0]
[1780529839777,85.05,64326.61,0.0,-1.0,0.0,0.0]
[1780529840784,85.05,64329.08,0.0,-1.0,0.0,0.0]
[1780529841791,85.05,64324.17,0.0,-1.0,0.0,0.0]
[1780529842798,85.05,64332.45,0.0,-1.0,0.0,0.0]
[1780529843806,85.05,64334.22,0.0,-1.0,0.0,0.0]
[1780529844812,85.05,64333.26,0.0,-1.0,0.0,0.0]
[1780529846826,85.05,64334.51,0.0,-1.0,0.0,0.0]
[1780529847833,85.05,64343.0,0.0,-1.0,0.0,0.0]
[1780529848840,85.05,64355.61,0.0,-1.0,0.0,0.0]
[1780529849847,85.05,64364.68,0.0,-1.0,0.0,0.0]
[1780529850856,85.05,64363.67,0.0,-1.0,0.0,0.0]
[1780529851862,85.05,64346.18,0.0,-1.0,0.0,0.0]
[1780529852877,85.05,64327.51,0.0,-1.0,0.0,0.0]
[1780529853884,85.05,64316.23,0.0,-1.0,0.0,0.0]
[1780529854891,85.05,64324.79,0.0,-1.0,0.0,0.0]
[1780529855898,85.05,64324.85,0.0,-1.0,0.0,0.0]
[1780529856904,85.05,64299.26,0.0,-1.0,0.0,0.0]
[1780529857912,85.05,64319.73,0.0,-1.0,0.0,0.0]
[1780529858919,85.05,64316.71,0.0,-1.0,0.0,0.0]
[1780529859926,85.05,64319.55,0.0,-1.0,0.0,0.0]
[1780529860955,85.05,64328.92,0.0,-1.0,0.0,0.0]
[1780529861942,85.05,64340.84,0.0,-1.0,0.0,0.0]
[1780529862949,85.05,64339.74,0.0,-1.0,0.0,0.0]
[1780529863956,85.05,64348.76,0.0,-1.0,0.0,0.0]
[1780529864965,85.05,64353.95,0.0,-1.0,0.0,0.0]
[1780529865972,85.05,64351.67,0.0,-1.0,0.0,0.0]
[1780529866979,85.05,64339.33,0.0,-1.0,0.0,0.0]
[1780529867986,85.05,64337.04,0.0,-1.0,0.0,0.0]
[1780529868993,85.05,64337.32,0.0,-1.0,0.0,0.0]
[1780529870000,85.05,64338.8,0.0,-1.0,0.0,0.0]
[1780529871007,85.05,64337.14,0.0,-1.0,0.0,0.0]
[1780529872018,85.05,64328.66,0.0,-1.0,0.0,0.0]
[1780529873024,85.05,64308.89,0.0,-1.0,0.0,0.0]
[1780529874032,85.05,64301.93,0.0,-1.0,0.0,0.0]
[1780529875044,85.05,64300.44,0.0,-1.0,0.0,0.0]
[1780529876051,85.05,64298.47,0.0,-1.0,0.0,0.0]
[1780529877058,85.05,64295.78,0.0,-1.0,0.0,0.0]
[1780529878065,85.05,64291.55,0.0,-1.0,0.0,0.0]
[1780529879071,85.05,64292.79,0.0,-1.0,0.0,0.0]
[1780529880081,85.05,64291.0,0.0,-1.0,0.0,0.0]
[1780529882095,85.05,64288.01,0.0,-1.0,0.0,0.0]
[1780529884109,85.05,64285.32,0.0,-1.0,0.0,0.0]
[1780529885116,85.05,64286.55,0.0,-1.0,0.0,0.0]
[1780529886123,85.05,64283.37,0.0,-1.0,0.0,0.0]
[1780529887129,85.05,64279.63,0.0,-1.0,0.0,0.0]
[1780529888137,85.05,64278.22,0.0,-1.0,0.0,0.0]
[1780529889155,85.05,64258.5,0.0,-1.0,0.0,0.0]
[1780529890175,85.05,64246.35,0.0,-1.0,0.0,0.0]
[1780529891173,85.05,64244.06,0.0,-1.0,0.0,0.0]
[1780529892180,85.05,64254.27,0.0,-1.0,0.0,0.0]
[1780529893194,85.05,64253.82,0.0,-1.0,0.0,0.0]
[1780529894200,85.05,64260.45,0.0,-1.0,0.0,0.0]
[1780529895207,85.05,64255.97,0.0,-1.0,0.0,0.0]
[1780529896213,85.05,64258.21,0.0,-1.0,0.0,0.0]
[1780529897220,85.05,64256.74,0.0,-1.0,0.0,0.0]
[1780529898227,85.05,64248.39,0.0,-1.0,0.0,0.0]
[1780529899234,85.05,64239.87,0.0,-1.0,0.0,0.0]
[1780529900241,85.05,64240.83,0.0,-1.0,0.0,0.0]
[1780529901252,85.05,64236.09,0.0,-1.0,0.0,0.0]
[1780529902256,85.05,64240.89,0.0,-1.0,0.0,0.0]
[1780529903263,85.05,64244.62,0.0,-1.0,0.0,0.0]
[1780529904270,85.05,64248.39,0.0,-1.0,0.0,0.0]
[1780529905278,85.05,64257.26,0.0,-1.0,0.0,0.0]
[1780529906285,85.05,64262.42,0.0,-1.0,0.0,0.0]
[1780529908299,85.05,64260.16,0.0,-1.0,0.0,0.0]
[1780529909306,85.05,64261.32,0.0,-1.0,0.0,0.0]
[1780529910315,85.05,64250.13,0.0,-1.0,0.0,0.0]
[1780529911322,85.05,64239.28,0.0,-1.0,0.0,0.0]
[1780529912329,85.05,64243.2,0.0,-1.0,0.0,0.0]
[1780529913336,85.05,64246.5,0.0,-1.0,0.0,0.0]
[1780529914346,85.05,64250.4,0.0,-1.0,0.0,0.0]
[1780529915353,85.05,64252.72,0.0,-1.0,0.0,0.0]
[1780529916359,85.05,64257.57,0.0,-1.0,0.0,0.0]
[1780529917371,85.05,64260.54,0.0,-1.0,0.0,0.0]
[1780529918377,85.05,64248.3,0.0,-1.0,0.0,0.0]
[1780529919384,85.05,64243.72,0.0,-1.0,0.0,0.0]
[1780529920391,85.05,64242.66,0.0,-1.0,0.0,0.0]
[1780529924420,85.05,64248.68,0.0,-1.0,0.0,0.0]
[1780529925427,85.05,64255.74,0.0,-1.0,0.0,0.0]
[1780529926437,85.05,64257.51,0.0,-1.0,0.0,0.0]
[1780529927907,85.05,64248.52,0.0,-1.0,0.0,0.0]
[1780529928448,85.05,64246.69,0.0,-1.0,0.0,0.0]
[1780529929455,85.05,64251.67,0.0,-1.0,0.0,0.0]
[1780529930463,85.05,64250.51,0.0,-1.0,0.0,0.0]
[1780529931470,85.05,64245.69,0.0,-1.0,0.0,0.0]
[1780529932476,85.05,64239.8,0.0,-1.0,0.0,0.0]
[1780529933484,85.05,64246.68,0.0,-1.0,0.0,0.0]
[1780529934495,85.05,64258.52,0.0,-1.0,0.0,0.0]
[1780529935498,85.05,64255.37,0.0,-1.0,0.0,0.0]
[1780529936504,85.05,64225.85,0.0,-1.0,0.0,0.0]
[1780529937512,85.05,64225.37,0.0,-1.0,0.0,0.0]
[1780529938519,85.05,64227.55,0.0,-1.0,0.0,0.0]
[1780529939526,85.05,64223.75,0.0,-1.0,0.0,0.0]
[1780529940533,85.05,64218.05,0.0,-1.0,0.0,0.0]
[1780529941540,85.05,64213.86,0.0,-1.0,0.0,0.0]
[1780529942547,85.05,64208.85,0.0,-1.0,0.0,0.0]
[1780529943554,85.05,64207.58,0.0,-1.0,0.0,0.0]
[1780529944561,85.05,64216.27,0.0,-1.0,0.0,0.0]
[1780529945568,85.05,64221.52,0.0,-1.0,0.0,0.0]
[1780529946575,85.05,64218.96,0.0,-1.0,0.0,0.0]
[1780529947581,85.05,64222.24,0.0,-1.0,0.0,0.0]
[1780529948589,85.05,64227.99,0.0,-1.0,0.0,0.0]
[1780529949596,85.05,64229.52,0.0,-1.0,0.0,0.0]
[1780529950603,85.05,64231.59,0.0,-1.0,0.0,0.0]
[1780529951618,85.05,64229.61,0.0,-1.0,0.0,0.0]
[1780529952624,85.05,64232.57,0.0,-1.0,0.0,0.0]
[1780529953630,85.05,64234.22,0.0,-1.0,0.0,0.0]
[1780529954637,85.05,64225.41,0.0,-1.0,0.0,0.0]
[1780529955649,85.05,64222.21,0.0,-1.0,0.0,0.0]
[1780529956655,85.05,64224.97,0.0,-1.0,0.0,0.0]
[1780529957662,85.05,64221.51,0.0,-1.0,0.0,0.0]
[1780529958669,85.05,64215.26,0.0,-1.0,0.0,0.0]
[1780529959676,85.05,64213.0,0.0,-1.0,0.0,0.0]
[1780529960683,85.05,64209.48,0.0,-1.0,0.0,0.0]
[1780529961690,85.05,64214.72,0.0,-1.0,0.0,0.0]
[1780529962697,85.05,64222.19,0.0,-1.0,0.0,0.0]
[1780529963704,85.05,64226.19,0.0,-1.0,0.0,0.0]
[1780529964711,85.05,64227.06,0.0,-1.0,0.0,0.0]
[1780529965718,85.05,64228.82,0.0,-1.0,0.0,0.0]
[1780529967732,85.05,64230.62,0.0,-1.0,0.0,0.0]
[1780529970753,85.05,64222.91,0.0,-1.0,0.0,0.0]
[1780529971763,85.05,64215.99,0.0,-1.0,0.0,0.0]
[1780529972768,85.05,64208.76,0.0,-1.0,0.0,0.0]
[1780529973775,85.05,64216.69,0.0,-1.0,0.0,0.0]
[1780529974782,85.05,64218.56,0.0,-1.0,0.0,0.0]
[1780529975789,85.05,64219.79,0.0,-1.0,0.0,0.0]
[1780529977696,85.05,64220.33,0.0,-1.0,0.0,0.0]
[1780529978176,85.05,64220.33,0.0,-1.0,0.0,0.0]
[1780529978277,85.05,64219.92,0.0,-1.0,0.0,0.0]
[1780529978810,85.05,64218.93,0.0,-1.0,0.0,0.0]
[1780529979817,85.05,64206.62,0.0,-1.0,0.0,0.0]
[1780529980824,85.05,64199.72,0.0,-1.0,0.0,0.0]
[1780529981831,85.05,64202.33,0.0,-1.0,0.0,0.0]
[1780529982838,85.05,64209.07,0.0,-1.0,0.0,0.0]
[1780529983845,85.05,64208.22,0.0,-1.0,0.0,0.0]
[1780529985858,85.05,64212.24,0.0,-1.0,0.0,0.0]
[1780529988875,85.05,64212.8,0.0,-1.0,0.0,0.0]
[1780529989184,85.05,64212.8,0.0,-1.0,0.0,0.0]
[1780529989264,85.05,64213.11,0.0,-1.0,0.0,0.0]
[1780529989887,85.05,64221.28,0.0,-1.0,0.0,0.0]
[1780529990894,85.05,64224.29,0.0,-1.0,0.0,0.0]
[1780529991901,85.05,64226.33,0.0,-1.0,0.0,0.0]
[1780529992908,85.05,64229.3,0.0,-1.0,0.0,0.0]
[1780529993915,85.05,64227.31,0.0,-1.0,0.0,0.0]
[1780529995929,85.05,64231.45,0.0,-1.0,0.0,0.0]
[1780529996936,85.05,64225.38,0.0,-1.0,0.0,0.0]
[1780529997943,85.05,64221.88,0.0,-1.0,0.0,0.0]
[1780529999957,85.05,64223.67,0.0,-1.0,0.0,0.0]
[1780530000963,85.05,64231.39,0.0,-1.0,0.0,0.0]
[1780530001971,85.05,64231.74,0.0,-1.0,0.0,0.0]
[1780530002979,85.05,64228.47,0.0,-1.0,0.0,0.0]
[1780530003987,85.05,64227.41,0.0,-1.0,0.0,0.0]
[1780530005001,85.05,64244.66,0.0,-1.0,0.0,0.0]
[1780530006008,85.05,64253.73,0.0,-1.0,0.0,0.0]
[1780530007016,85.05,64267.41,0.0,-1.0,0.0,0.0]
[1780530008021,85.05,64268.72,0.0,-1.0,0.0,0.0]
[1780530010035,85.05,64275.69,0.0,-1.0,0.0,0.0]
[1780530011043,85.05,64283.22,0.0,-1.0,0.0,0.0]
[1780530012050,85.05,64287.81,0.0,-1.0,0.0,0.0]
[1780530013057,85.05,64296.12,0.0,-1.0,0.0,0.0]
[1780530014064,85.05,64291.76,0.0,-1.0,0.0,0.0]
[1780530015071,85.05,64286.23,0.0,-1.0,0.0,0.0]
[1780530016086,85.05,64288.6,0.0,-1.0,0.0,0.0]
[1780530017093,85.05,64290.75,0.0,-1.0,0.0,0.0]
[1780530019107,85.05,64286.68,0.0,-1.0,0.0,0.0]
[1780530022142,85.05,64276.99,0.0,-1.0,0.0,0.0]
[1780530023144,85.05,64279.48,0.0,-1.0,0.0,0.0]
[1780530024154,85.05,64276.91,0.0,-1.0,0.0,0.0]
[1780530025163,85.05,64271.9,0.0,-1.0,0.0,0.0]
[1780530026169,85.05,64269.22,0.0,-1.0,0.0,0.0]
[1780530027177,85.05,64270.42,0.0,-1.0,0.0,0.0]
[1780530028184,85.05,64262.05,0.0,-1.0,0.0,0.0]
[1780530029191,85.05,64259.8,0.0,-1.0,0.0,0.0]
[1780530030225,85.05,64275.45,0.0,-1.0,0.0,0.0]
[1780530031217,85.05,64287.2,0.0,-1.0,0.0,0.0]
[1780530032223,85.05,64288.33,0.0,-1.0,0.0,0.0]
[1780530033231,85.05,64293.76,0.0,-1.0,0.0,0.0]
[1780530034238,85.05,64296.0,0.0,-1.0,0.0,0.0]
[1780530035245,85.05,64291.79,0.0,-1.0,0.0,0.0]
[1780530038266,85.05,64291.05,0.0,-1.0,0.0,0.0]
[1780530041287,85.05,64279.76,0.0,-1.0,0.0,0.0]
[1780530042295,85.05,64281.41,0.0,-1.0,0.0,0.0]
[1780530043301,85.05,64283.82,0.0,-1.0,0.0,0.0]
[1780530044308,85.05,64283.11,0.0,-1.0,0.0,0.0]
[1780530045315,85.05,64286.34,0.0,-1.0,0.0,0.0]
[1780530046322,85.05,64287.13,0.0,-1.0,0.0,0.0]
[1780530047329,85.05,64278.22,0.0,-1.0,0.0,0.0]
[1780530048337,85.05,64268.33,0.0,-1.0,0.0,0.0]
[1780530049345,85.05,64267.83,0.0,-1.0,0.0,0.0]
[1780530050352,85.05,64271.16,0.0,-1.0,0.0,0.0]
[1780530051359,85.05,64269.47,0.0,-1.0,0.0,0.0]
[1780530052366,85.05,64266.64,0.0,-1.0,0.0,0.0]
[1780530053373,85.05,64265.55,0.0,-1.0,0.0,0.0]
[1780530054387,85.05,64258.34,0.0,-1.0,0.0,0.0]
[1780530055390,85.05,64247.16,0.0,-1.0,0.0,0.0]
[1780530056397,85.05,64243.41,0.0,-1.0,0.0,0.0]
[1780530057404,85.05,64246.7,0.0,-1.0,0.0,0.0]
[1780530059418,85.05,64235.24,0.0,-1.0,0.0,0.0]
[1780530060427,85.05,64230.66,0.0,-1.0,0.0,0.0]
[1780530061434,85.05,64227.6,0.0,-1.0,0.0,0.0]
[1780530062453,85.05,64233.99,0.0,-1.0,0.0,0.0]
[1780530063457,85.05,64238.51,0.0,-1.0,0.0,0.0]
[1780530064464,85.05,64244.88,0.0,-1.0,0.0,0.0]
[1780530065471,85.05,64250.47,0.0,-1.0,0.0,0.0]
[1780530066478,85.05,64250.55,0.0,-1.0,0.0,0.0]
[1780530067485,85.05,64249.1,0.0,-1.0,0.0,0.0]
[1780530068492,85.05,64243.73,0.0,-1.0,0.0,0.0]
[1780530069499,85.05,64242.33,0.0,-1.0,0.0,0.0]
[1780530071513,85.05,64235.01,0.0,-1.0,0.0,0.0]
[1780530072520,85.05,64237.64,0.0,-1.0,0.0,0.0]
[1780530073528,85.05,64246.23,0.0,-1.0,0.0,0.0]
[1780530074535,85.05,64254.9,0.0,-1.0,0.0,0.0]
[1780530075542,85.05,64260.72,0.0,-1.0,0.0,0.0]
[1780530076549,85.05,64265.44,0.0,-1.0,0.0,0.0]
[1780530077556,85.05,64264.7,0.0,-1.0,0.0,0.0]
[1780530079570,85.05,64263.78,0.0,-1.0,0.0,0.0]
[1780530080577,85.05,64248.76,0.0,-1.0,0.0,0.0]
[1780530081584,85.05,64236.29,0.0,-1.0,0.0,0.0]
[1780530082591,85.05,64230.47,0.0,-1.0,0.0,0.0]
[1780530083604,85.05,64230.87,0.0,-1.0,0.0,0.0]
[1780530085618,85.05,64232.8,0.0,-1.0,0.0,0.0]
[1780530086625,85.05,64236.29,0.0,-1.0,0.0,0.0]
[1780530087632,85.05,64237.2,0.0,-1.0,0.0,0.0]
[1780530088639,85.05,64235.05,0.0,-1.0,0.0,0.0]
[1780530089646,85.05,64237.02,0.0,-1.0,0.0,0.0]
[1780530091510,85.05,64237.02,0.0,-1.0,0.0,0.0]
[1780530090653,85.05,64236.01,0.0,-1.0,0.0,0.0]
[1780530092461,85.05,64236.01,0.0,-1.0,0.0,0.0]
[1780530092478,85.05,64234.96,0.0,-1.0,0.0,0.0]
[1780530092667,85.05,64233.79,0.0,-1.0,0.0,0.0]
[1780530093674,85.05,64225.1,0.0,-1.0,0.0,0.0]
[1780530094681,85.05,64220.53,0.0,-1.0,0.0,0.0]
[1780530095688,85.05,64221.24,0.0,-1.0,0.0,0.0]
[1780530096696,85.05,64208.04,0.0,-1.0,0.0,0.0]
[1780530097702,85.05,64209.22,0.0,-1.0,0.0,0.0]
[1780530098709,85.05,64208.29,0.0,-1.0,0.0,0.0]
[1780530099716,85.05,64209.15,0.0,-1.0,0.0,0.0]
[1780530100723,85.05,64210.37,0.0,-1.0,0.0,0.0]
[1780530101734,85.05,64212.21,0.0,-1.0,0.0,0.0]
[1780530102741,85.05,64222.08,0.0,-1.0,0.0,0.0]
[1780530103748,85.05,64222.23,0.0,-1.0,0.0,0.0]
[1780530105762,85.05,64229.27,0.0,-1.0,0.0,0.0]
[1780530106769,85.05,64237.23,0.0,-1.0,0.0,0.0]
[1780530107776,85.05,64235.93,0.0,-1.0,0.0,0.0]
[1780530108783,85.05,64230.04,0.0,-1.0,0.0,0.0]
[1780530109791,85.05,64227.27,0.0,-1.0,0.0,0.0]
[1780530111814,85.05,64234.01,0.0,-1.0,0.0,0.0]
[1780530112821,85.05,64237.82,0.0,-1.0,0.0,0.0]
[1780530113828,85.05,64239.82,0.0,-1.0,0.0,0.0]
[1780530114835,85.05,64242.03,0.0,-1.0,0.0,0.0]
[1780530115712,85.05,64242.03,0.0,-1.0,0.0,0.0]
[1780530115842,85.05,64242.92,0.0,-1.0,0.0,0.0]
[1780530116849,85.05,64252.67,0.0,-1.0,0.0,0.0]
[1780530117856,85.05,64257.35,0.0,-1.0,0.0,0.0]
[1780530118863,85.05,64259.12,0.0,-1.0,0.0,0.0]
[1780530120877,85.05,64248.92,0.0,-1.0,0.0,0.0]
[1780530121884,85.05,64245.53,0.0,-1.0,0.0,0.0]
[1780530122891,85.05,64242.12,0.0,-1.0,0.0,0.0]
[1780530124905,85.05,64235.24,0.0,-1.0,0.0,0.0]
[1780530125912,85.05,64233.83,0.0,-1.0,0.0,0.0]
[1780530126919,85.05,64231.39,0.0,-1.0,0.0,0.0]
[1780530127926,85.05,64227.12,0.0,-1.0,0.0,0.0]
[1780530128935,85.05,64221.36,0.0,-1.0,0.0,0.0]
[1780530129942,85.05,64223.38,0.0,-1.0,0.0,0.0]
[1780530130949,85.05,64229.4,0.0,-1.0,0.0,0.0]
[1780530131956,85.05,64230.7,0.0,-1.0,0.0,0.0]
[1780530133970,85.05,64220.62,0.0,-1.0,0.0,0.0]
[1780530134977,85.05,64208.15,0.0,-1.0,0.0,0.0]
[1780530135984,85.05,64206.91,0.0,-1.0,0.0,0.0]
[1780530136991,85.05,64205.71,0.0,-1.0,0.0,0.0]
[1780530139005,85.05,64208.54,0.0,-1.0,0.0,0.0]
[1780530142027,85.05,64203.05,0.0,-1.0,0.0,0.0]
[1780530143033,85.05,64200.61,0.0,-1.0,0.0,0.0]
[1780530144040,85.05,64198.67,0.0,-1.0,0.0,0.0]
[1780530145050,85.05,64186.97,0.0,-1.0,0.0,0.0]
[1780530146057,85.05,64184.66,0.0,-1.0,0.0,0.0]
[1780530147064,85.05,64193.23,0.0,-1.0,0.0,0.0]
[1780530148071,85.05,64199.58,0.0,-1.0,0.0,0.0]
[1780530149078,85.05,64202.86,0.0,-1.0,0.0,0.0]
[1780530150085,85.05,64208.98,0.0,-1.0,0.0,0.0]
[1780530151092,85.05,64209.75,0.0,-1.0,0.0,0.0]
[1780530154115,85.05,64200.6,0.0,-1.0,0.0,0.0]
[1780530155123,85.05,64193.34,0.0,-1.0,0.0,0.0]
[1780530156129,85.05,64188.15,0.0,-1.0,0.0,0.0]
[1780530157139,85.05,64181.16,0.0,-1.0,0.0,0.0]
[1780530158148,85.05,64175.85,0.0,-1.0,0.0,0.0]
[1780530159155,85.05,64173.97,0.0,-1.0,0.0,0.0]
[1780530160163,85.05,64174.3,0.0,-1.0,0.0,0.0]
[1780530161169,85.05,64173.5,0.0,-1.0,0.0,0.0]
[1780530162181,85.05,64175.16,0.0,-1.0,0.0,0.0]
[1780530163187,85.05,64172.09,0.0,-1.0,0.0,0.0]
[1780530164194,85.05,64171.06,0.0,-1.0,0.0,0.0]
[1780530165201,85.05,64170.37,0.0,-1.0,0.0,0.0]
[1780530167216,85.05,64174.15,0.0,-1.0,0.0,0.0]
[1780530168223,85.05,64177.33,0.0,-1.0,0.0,0.0]
[1780530169229,85.05,64180.73,0.0,-1.0,0.0,0.0]
[1780530170236,85.05,64182.28,0.0,-1.0,0.0,0.0]
[1780530171276,85.05,64184.51,0.0,-1.0,0.0,0.0]
[1780530172265,85.05,64197.46,0.0,-1.0,0.0,0.0]
[1780530173272,85.05,64204.92,0.0,-1.0,0.0,0.0]
[1780530174279,85.05,64209.37,0.0,-1.0,0.0,0.0]
[1780530175286,85.05,64209.3,0.0,-1.0,0.0,0.0]
[1780530176293,85.05,64207.66,0.0,-1.0,0.0,0.0]
[1780530177300,85.05,64205.42,0.0,-1.0,0.0,0.0]
[1780530179314,85.05,64208.69,0.0,-1.0,0.0,0.0]
[1780530180321,85.05,64217.74,0.0,-1.0,0.0,0.0]
[1780530181328,85.05,64222.65,0.0,-1.0,0.0,0.0]
[1780530182335,85.05,64226.71,0.0,-1.0,0.0,0.0]
[1780530183341,85.05,64225.12,0.0,-1.0,0.0,0.0]
[1780530184349,85.05,64227.24,0.0,-1.0,0.0,0.0]
[1780530185356,85.05,64225.68,0.0,-1.0,0.0,0.0]
[1780530186364,85.05,64234.82,0.0,-1.0,0.0,0.0]
[1780530187370,85.05,64238.68,0.0,-1.0,0.0,0.0]
[1780530188377,85.05,64240.26,0.0,-1.0,0.0,0.0]
[1780530189458,85.05,64237.69,0.0,-1.0,0.0,0.0]
[1780530190391,85.05,64235.36,0.0,-1.0,0.0,0.0]
[1780530191397,85.05,64232.45,0.0,-1.0,0.0,0.0]
[1780530192405,85.05,64227.87,0.0,-1.0,0.0,0.0]
[1780530193412,85.05,64226.38,0.0,-1.0,0.0,0.0]
[1780530194419,85.05,64225.42,0.0,-1.0,0.0,0.0]
[1780530195426,85.05,64223.23,0.0,-1.0,0.0,0.0]
[1780530196300,85.05,64223.23,0.0,-1.0,0.0,0.0]
[1780530197440,85.05,64226.47,0.0,-1.0,0.0,0.0]
[1780530198447,85.05,64228.16,0.0,-1.0,0.0,0.0]
[1780530201468,85.05,64224.63,0.0,-1.0,0.0,0.0]
[1780530202475,85.05,64227.07,0.0,-1.0,0.0,0.0]
[1780530204095,85.05,64226.96,0.0,-1.0,0.0,0.0]
[1780530204489,85.05,64227.98,0.0,-1.0,0.0,0.0]
[1780530205112,85.05,64227.98,0.0,-1.0,0.0,0.0]
[1780530205496,85.05,64229.8,0.0,-1.0,0.0,0.0]
[1780530208517,85.05,64224.21,0.0,-1.0,0.0,0.0]
[1780530209524,85.05,64229.87,0.0,-1.0,0.0,0.0]
[1780530210531,85.05,64231.57,0.0,-1.0,0.0,0.0]
[1780530211538,85.05,64230.59,0.0,-1.0,0.0,0.0]
[1780530213552,85.05,64212.74,0.0,-1.0,0.0,0.0]
[1780530214559,85.05,64204.48,0.0,-1.0,0.0,0.0]
[1780530215566,85.05,64205.53,0.0,-1.0,0.0,0.0]
[1780530220071,85.05,64205.8,0.0,-1.0,0.0,0.0]
[1780530220600,85.05,64197.54,0.0,-1.0,0.0,0.0]
[1780530221608,85.05,64187.35,0.0,-1.0,0.0,0.0]
[1780530222615,85.05,64183.07,0.0,-1.0,0.0,0.0]
[1780530223622,85.05,64180.85,0.0,-1.0,0.0,0.0]
[1780530227650,85.05,64183.05,0.0,-1.0,0.0,0.0]
[1780530228657,85.05,64187.05,0.0,-1.0,0.0,0.0]
[1780530229664,85.05,64191.26,0.0,-1.0,0.0,0.0]
[1780530230671,85.05,64192.93,0.0,-1.0,0.0,0.0]
[1780530231677,85.05,64194.78,0.0,-1.0,0.0,0.0]
[1780530232685,85.05,64196.6,0.0,-1.0,0.0,0.0]
[1780530233693,85.05,64199.42,0.0,-1.0,0.0,0.0]
[1780530237168,85.05,64199.3,0.0,-1.0,0.0,0.0]
[1780530238727,85.05,64203.35,0.0,-1.0,0.0,0.0]
[1780530239734,85.05,64206.68,0.0,-1.0,0.0,0.0]
[1780530240741,85.05,64207.45,0.0,-1.0,0.0,0.0]
[1780530242755,85.05,64208.81,0.0,-1.0,0.0,0.0]
[1780530243762,85.05,64198.11,0.0,-1.0,0.0,0.0]
[1780530244768,85.05,64195.27,0.0,-1.0,0.0,0.0]
[1780530245776,85.05,64196.82,0.0,-1.0,0.0,0.0]
[1780530246783,85.05,64195.57,0.0,-1.0,0.0,0.0]
[1780530247790,85.05,64183.47,0.0,-1.0,0.0,0.0]
[1780530248803,85.05,64180.0,0.0,-1.0,0.0,0.0]
[1780530249809,85.05,64181.21,0.0,-1.0,0.0,0.0]
[1780530253436,85.05,64181.33,0.0,-1.0,0.0,0.0]
[1780530256444,85.05,64182.13,0.0,-1.0,0.0,0.0]
[1780530256545,85.05,64182.19,0.0,-1.0,0.0,0.0]
[1780530258871,85.05,64180.55,0.0,-1.0,0.0,0.0]
[1780530260320,85.05,64180.55,0.0,-1.0,0.0,0.0]
[1780530264913,85.05,64181.99,0.0,-1.0,0.0,0.0]
[1780530266927,85.05,64176.57,0.0,-1.0,0.0,0.0]
[1780530267936,85.05,64174.49,0.0,-1.0,0.0,0.0]
[1780530268943,85.05,64182.36,0.0,-1.0,0.0,0.0]
[1780530269950,85.05,64174.5,0.0,-1.0,0.0,0.0]
[1780530270957,85.05,64173.25,0.0,-1.0,0.0,0.0]
[1780530271964,85.05,64176.15,0.0,-1.0,0.0,0.0]
[1780530274985,85.05,64165.84,0.0,-1.0,0.0,0.0]
[1780530276016,85.05,64169.64,0.0,-1.0,0.0,0.0]
[1780530277000,85.05,64175.85,0.0,-1.0,0.0,0.0]
[1780530278009,85.05,64177.96,0.0,-1.0,0.0,0.0]
[1780530279863,85.05,64177.37,0.0,-1.0,0.0,0.0]
[1780530280024,85.05,64176.59,0.0,-1.0,0.0,0.0]
[1780530285057,85.05,64176.67,0.0,-1.0,0.0,0.0]
[1780530286064,85.05,64180.47,0.0,-1.0,0.0,0.0]
[1780530287071,85.05,64183.57,0.0,-1.0,0.0,0.0]
[1780530288078,85.05,64186.75,0.0,-1.0,0.0,0.0]
[1780530289085,85.05,64188.08,0.0,-1.0,0.0,0.0]
[1780530291099,85.05,64189.75,0.0,-1.0,0.0,0.0]
[1780530292106,85.05,64184.18,0.0,-1.0,0.0,0.0]
[1780530293113,85.05,64180.26,0.0,-1.0,0.0,0.0]
[1780530294120,85.05,64181.38,0.0,-1.0,0.0,0.0]
[1780530295127,85.05,64177.28,0.0,-1.0,0.0,0.0]
[1780530296134,85.05,64173.84,0.0,-1.0,0.0,0.0]
[1780530298148,85.05,64172.27,0.0,-1.0,0.0,0.0]
[1780530299155,85.05,64176.25,0.0,-1.0,0.0,0.0]
[1780530300162,85.05,64175.35,0.0,-1.0,0.0,0.0]
[1780530301173,85.05,64183.75,0.0,-1.0,0.0,0.0]
[1780530302177,85.05,64188.45,0.0,-1.0,0.0,0.0]
[1780530305202,85.05,64186.97,0.0,-1.0,0.0,0.0]
[1780530306208,85.05,64194.28,0.0,-1.0,0.0,0.0]
[1780530307216,85.05,64201.22,0.0,-1.0,0.0,0.0]
[1780530308223,85.05,64204.93,0.0,-1.0,0.0,0.0]
[1780530309230,85.05,64205.78,0.0,-1.0,0.0,0.0]
[1780530310237,85.05,64204.79,0.0,-1.0,0.0,0.0]
[1780530311243,85.05,64199.51,0.0,-1.0,0.0,0.0]
[1780530312251,85.05,64198.49,0.0,-1.0,0.0,0.0]
[1780530313274,85.05,64189.9,0.0,-1.0,0.0,0.0]
[1780530314280,85.05,64180.34,0.0,-1.0,0.0,0.0]
[1780530315289,85.05,64180.42,0.0,-1.0,0.0,0.0]
[1780530316296,85.05,64181.14,0.0,-1.0,0.0,0.0]
[1780530317303,85.05,64183.05,0.0,-1.0,0.0,0.0]
[1780530318310,85.05,64184.33,0.0,-1.0,0.0,0.0]
[1780530319317,85.05,64190.99,0.0,-1.0,0.0,0.0]
[1780530320734,85.05,64192.84,0.0,-1.0,0.0,0.0]
[1780530321331,85.05,64196.5,0.0,-1.0,0.0,0.0]
[1780530322338,85.05,64198.74,0.0,-1.0,0.0,0.0]
[1780530324352,85.05,64196.79,0.0,-1.0,0.0,0.0]
[1780530325359,85.05,64198.96,0.0,-1.0,0.0,0.0]
[1780530326006,85.05,64198.96,0.0,-1.0,0.0,0.0]
[1780530326366,85.05,64198.01,0.0,-1.0,0.0,0.0]
[1780530327373,85.05,64194.74,0.0,-1.0,0.0,0.0]
[1780530329387,85.05,64195.65,0.0,-1.0,0.0,0.0]
[1780530330394,85.05,64201.42,0.0,-1.0,0.0,0.0]
[1780530331401,85.05,64207.56,0.0,-1.0,0.0,0.0]
[1780530332408,85.05,64207.7,0.0,-1.0,0.0,0.0]
[1780530333414,85.05,64205.53,0.0,-1.0,0.0,0.0]
[1780530335432,85.05,64204.43,0.0,-1.0,0.0,0.0]
[1780530337446,85.05,64189.94,0.0,-1.0,0.0,0.0]
[1780530338453,85.05,64179.32,0.0,-1.0,0.0,0.0]
[1780530339461,85.05,64181.05,0.0,-1.0,0.0,0.0]
[1780530340468,85.05,64180.92,0.0,-1.0,0.0,0.0]
[1780530343489,85.05,64184.54,0.0,-1.0,0.0,0.0]
[1780530344496,85.05,64186.51,0.0,-1.0,0.0,0.0]
[1780530346527,85.05,64187.75,0.0,-1.0,0.0,0.0]
[1780530347534,85.05,64193.67,0.0,-1.0,0.0,0.0]
[1780530348542,85.05,64198.05,0.0,-1.0,0.0,0.0]
[1780530349549,85.05,64195.17,0.0,-1.0,0.0,0.0]
[1780530350556,85.05,64196.89,0.0,-1.0,0.0,0.0]
[1780530351563,85.05,64198.04,0.0,-1.0,0.0,0.0]
[1780530352487,85.05,64198.04,0.0,-1.0,0.0,0.0]
[1780530352570,85.05,64195.08,0.0,-1.0,0.0,0.0]
[1780530353585,85.05,64199.15,0.0,-1.0,0.0,0.0]
[1780530354588,85.05,64208.26,0.0,-1.0,0.0,0.0]
[1780530355595,85.05,64214.03,0.0,-1.0,0.0,0.0]
[1780530356602,85.05,64213.0,0.0,-1.0,0.0,0.0]
[1780530357609,85.05,64213.98,0.0,-1.0,0.0,0.0]
[1780530359257,85.05,64214.33,0.0,-1.0,0.0,0.0]
[1780530359623,85.05,64214.91,0.0,-1.0,0.0,0.0]
[1780530361641,85.05,64206.52,0.0,-1.0,0.0,0.0]
[1780530362647,85.05,64203.77,0.0,-1.0,0.0,0.0]
[1780530363654,85.05,64205.04,0.0,-1.0,0.0,0.0]
[1780530365668,85.05,64208.07,0.0,-1.0,0.0,0.0]
[1780530366675,85.05,64206.69,0.0,-1.0,0.0,0.0]
[1780530367682,85.05,64200.19,0.0,-1.0,0.0,0.0]
[1780530368690,85.05,64190.74,0.0,-1.0,0.0,0.0]
[1780530369697,85.05,64187.91,0.0,-1.0,0.0,0.0]
[1780530370705,85.05,64193.63,0.0,-1.0,0.0,0.0]
[1780530371712,85.05,64194.12,0.0,-1.0,0.0,0.0]
[1780530372719,85.05,64191.95,0.0,-1.0,0.0,0.0]
[1780530373726,85.05,64193.43,0.0,-1.0,0.0,0.0]
[1780530374733,85.05,64196.42,0.0,-1.0,0.0,0.0]
[1780530375740,85.05,64192.35,0.0,-1.0,0.0,0.0]
[1780530377754,85.05,64193.14,0.0,-1.0,0.0,0.0]
[1780530378796,85.05,64193.14,0.0,-1.0,0.0,0.0]
[1780530378860,85.05,64192.2,0.0,-1.0,0.0,0.0]
[1780530379657,85.05,64192.2,0.0,-1.0,0.0,0.0]
[1780530379769,85.05,64190.26,0.0,-1.0,0.0,0.0]
[1780530380776,85.05,64192.18,0.0,-1.0,0.0,0.0]
[1780530381783,85.05,64197.89,0.0,-1.0,0.0,0.0]
[1780530382790,85.05,64198.78,0.0,-1.0,0.0,0.0]
[1780530384803,85.05,64201.31,0.0,-1.0,0.0,0.0]
[1780530385811,85.05,64202.22,0.0,-1.0,0.0,0.0]
[1780530389838,85.05,64200.29,0.0,-1.0,0.0,0.0]
[1780530390847,85.05,64197.97,0.0,-1.0,0.0,0.0]
[1780530391853,85.05,64193.18,0.0,-1.0,0.0,0.0]
[1780530392860,85.05,64189.19,0.0,-1.0,0.0,0.0]
[1780530393867,85.05,64193.12,0.0,-1.0,0.0,0.0]
[1780530394875,85.05,64197.71,0.0,-1.0,0.0,0.0]
[1780530396888,85.05,64199.19,0.0,-1.0,0.0,0.0]
[1780530397896,85.05,64199.96,0.0,-1.0,0.0,0.0]
[1780530398903,85.05,64203.31,0.0,-1.0,0.0,0.0]
[1780530402931,85.05,64205.18,0.0,-1.0,0.0,0.0]
[1780530403938,85.05,64198.64,0.0,-1.0,0.0,0.0]
[1780530404945,85.05,64197.89,0.0,-1.0,0.0,0.0]
[1780530406959,85.05,64195.08,0.0,-1.0,0.0,0.0]
[1780530408973,85.05,64193.08,0.0,-1.0,0.0,0.0]
[1780530409980,85.05,64192.1,0.0,-1.0,0.0,0.0]
[1780530410988,85.05,64191.12,0.0,-1.0,0.0,0.0]
[1780530411995,85.05,64188.8,0.0,-1.0,0.0,0.0]
[1780530415031,85.05,64199.1,0.0,-1.0,0.0,0.0]
[1780530416023,85.05,64200.87,0.0,-1.0,0.0,0.0]
[1780530417150,85.05,64200.87,0.0,-1.0,0.0,0.0]
[1780530417251,85.05,64198.5,0.0,-1.0,0.0,0.0]
[1780530418037,85.05,64200.06,0.0,-1.0,0.0,0.0]
[1780530419044,85.05,64198.35,0.0,-1.0,0.0,0.0]
[1780530421058,85.05,64201.09,0.0,-1.0,0.0,0.0]
[1780530422065,85.05,64201.91,0.0,-1.0,0.0,0.0]
[1780530424085,85.05,64207.54,0.0,-1.0,0.0,0.0]
[1780530425094,85.05,64208.46,0.0,-1.0,0.0,0.0]
[1780530426100,85.05,64206.58,0.0,-1.0,0.0,0.0]
[1780530427107,85.05,64196.4,0.0,-1.0,0.0,0.0]
[1780530428120,85.05,64194.71,0.0,-1.0,0.0,0.0]
[1780530429123,85.05,64200.32,0.0,-1.0,0.0,0.0]
[1780530430130,85.05,64201.99,0.0,-1.0,0.0,0.0]
[1780530431137,85.05,64201.22,0.0,-1.0,0.0,0.0]
[1780530432144,85.05,64203.65,0.0,-1.0,0.0,0.0]
[1780530433151,85.05,64201.37,0.0,-1.0,0.0,0.0]
[1780530434158,85.05,64203.09,0.0,-1.0,0.0,0.0]
[1780530435165,85.05,64205.65,0.0,-1.0,0.0,0.0]
[1780530436172,85.05,64208.15,0.0,-1.0,0.0,0.0]
[1780530437179,85.05,64211.45,0.0,-1.0,0.0,0.0]
[1780530438186,85.05,64212.83,0.0,-1.0,0.0,0.0]
[1780530439193,85.05,64213.71,0.0,-1.0,0.0,0.0]
[1780530440199,85.05,64210.7,0.0,-1.0,0.0,0.0]
[1780530441207,85.05,64202.83,0.0,-1.0,0.0,0.0]
[1780530442214,85.05,64203.32,0.0,-1.0,0.0,0.0]
[1780530443221,85.05,64206.3,0.0,-1.0,0.0,0.0]
[1780530446242,85.05,64204.08,0.0,-1.0,0.0,0.0]
[1780530449263,85.05,64205.45,0.0,-1.0,0.0,0.0]
[1780530451700,85.05,64207.37,0.0,-1.0,0.0,0.0]
[1780530452284,85.05,64211.98,0.0,-1.0,0.0,0.0]
[1780530453290,85.05,64212.93,0.0,-1.0,0.0,0.0]
[1780530456312,85.05,64216.86,0.0,-1.0,0.0,0.0]
[1780530458326,85.05,64247.78,0.0,-1.0,0.0,0.0]
[1780530459333,85.05,64248.39,0.0,-1.0,0.0,0.0]
[1780530462356,85.05,64264.13,0.0,-1.0,0.0,0.0]
[1780530463363,85.05,64268.68,0.0,-1.0,0.0,0.0]
[1780530465378,85.05,64279.96,0.0,-1.0,0.0,0.0]
[1780530466385,85.05,64283.55,0.0,-1.0,0.0,0.0]
[1780530468399,85.05,64284.45,0.0,-1.0,0.0,0.0]
[1780530469405,85.05,64279.63,0.0,-1.0,0.0,0.0]
[1780530470413,85.05,64277.98,0.0,-1.0,0.0,0.0]
[1780530471420,85.05,64264.55,0.0,-1.0,0.0,0.0]
[1780530472427,85.05,64261.65,0.0,-1.0,0.0,0.0]
[1780530473434,85.05,64264.04,0.0,-1.0,0.0,0.0]
[1780530474441,85.05,64261.57,0.0,-1.0,0.0,0.0]
[1780530475448,85.05,64260.06,0.0,-1.0,0.0,0.0]
[1780530476455,85.05,64257.24,0.0,-1.0,0.0,0.0]
[1780530478473,85.05,64258.93,0.0,-1.0,0.0,0.0]
[1780530479481,85.05,64255.35,0.0,-1.0,0.0,0.0]
[1780530480488,85.05,64251.61,0.0,-1.0,0.0,0.0]
[1780530481499,85.05,64270.01,0.0,-1.0,0.0,0.0]
[1780530482507,85.05,64270.93,0.0,-1.0,0.0,0.0]
[1780530483513,85.05,64271.8,0.0,-1.0,0.0,0.0]
[1780530485527,85.05,64272.62,0.0,-1.0,0.0,0.0]
[1780530486534,85.05,64274.02,0.0,-1.0,0.0,0.0]
[1780530487541,85.05,64275.68,0.0,-1.0,0.0,0.0]
[1780530488548,85.05,64274.87,0.0,-1.0,0.0,0.0]
[1780530489555,85.05,64261.12,0.0,-1.0,0.0,0.0]
[1780530490562,85.05,64254.9,0.0,-1.0,0.0,0.0]
[1780530491569,85.05,64251.47,0.0,-1.0,0.0,0.0]
[1780530493583,85.05,64250.24,0.0,-1.0,0.0,0.0]
[1780530495597,85.05,64247.33,0.0,-1.0,0.0,0.0]
[1780530496604,85.05,64221.17,0.0,-1.0,0.0,0.0]
[1780530497611,85.05,64214.59,0.0,-1.0,0.0,0.0]
[1780530498618,85.05,64219.16,0.0,-1.0,0.0,0.0]
[1780530499625,85.05,64216.75,0.0,-1.0,0.0,0.0]
[1780530500632,85.05,64212.22,0.0,-1.0,0.0,0.0]
[1780530501639,85.05,64210.84,0.0,-1.0,0.0,0.0]
[1780530502646,85.05,64212.07,0.0,-1.0,0.0,0.0]
[1780530503654,85.05,64200.43,0.0,-1.0,0.0,0.0]
[1780530504661,85.05,64197.03,0.0,-1.0,0.0,0.0]
[1780530505669,85.05,64195.72,0.0,-1.0,0.0,0.0]
[1780530506676,85.05,64200.1,0.0,-1.0,0.0,0.0]
[1780530507684,85.05,64185.88,0.0,-1.0,0.0,0.0]
[1780530508692,85.05,64184.86,0.0,-1.0,0.0,0.0]
[1780530509698,85.05,64185.41,0.0,-1.0,0.0,0.0]
[1780530510705,85.05,64187.03,0.0,-1.0,0.0,0.0]
[1780530511712,85.05,64184.32,0.0,-1.0,0.0,0.0]
[1780530512719,85.05,64181.97,0.0,-1.0,0.0,0.0]
[1780530513726,85.05,64183.17,0.0,-1.0,0.0,0.0]
[1780530514733,85.05,64181.33,0.0,-1.0,0.0,0.0]
[1780530515740,85.05,64180.61,0.0,-1.0,0.0,0.0]
[1780530516747,85.05,64179.01,0.0,-1.0,0.0,0.0]
[1780530517756,85.05,64180.01,0.0,-1.0,0.0,0.0]
[1780530518765,85.05,64181.11,0.0,-1.0,0.0,0.0]
[1780530520777,85.05,64180.08,0.0,-1.0,0.0,0.0]
[1780530522800,85.05,64172.08,0.0,-1.0,0.0,0.0]
[1780530523802,85.05,64170.49,0.0,-1.0,0.0,0.0]
[1780530524809,85.05,64170.84,0.0,-1.0,0.0,0.0]
[1780530525817,85.05,64167.11,0.0,-1.0,0.0,0.0]
[1780530526824,85.05,64164.85,0.0,-1.0,0.0,0.0]
[1780530527831,85.05,64167.24,0.0,-1.0,0.0,0.0]
[1780530528838,85.05,64169.17,0.0,-1.0,0.0,0.0]
[1780530529845,85.05,64166.67,0.0,-1.0,0.0,0.0]
[1780530531859,85.05,64161.75,0.0,-1.0,0.0,0.0]
[1780530532866,85.05,64158.27,0.0,-1.0,0.0,0.0]
[1780530534880,85.05,64157.29,0.0,-1.0,0.0,0.0]
[1780530535958,85.05,64155.11,0.0,-1.0,0.0,0.0]
[1780530536929,85.05,64140.39,0.0,-1.0,0.0,0.0]
[1780530537971,85.05,64132.79,0.0,-1.0,0.0,0.0]
[1780530538946,85.05,64138.66,0.0,-1.0,0.0,0.0]
[1780530539952,85.05,64137.84,0.0,-1.0,0.0,0.0]
[1780530540969,85.05,64151.13,0.0,-1.0,0.0,0.0]
[1780530542974,85.05,64161.9,0.0,-1.0,0.0,0.0]
[1780530543985,85.05,64164.48,0.0,-1.0,0.0,0.0]
[1780530544992,85.05,64187.0,0.0,-1.0,0.0,0.0]
[1780530545999,85.05,64192.88,0.0,-1.0,0.0,0.0]
[1780530547006,85.05,64196.63,0.0,-1.0,0.0,0.0]
[1780530549024,85.05,64194.69,0.0,-1.0,0.0,0.0]
[1780530550031,85.05,64199.85,0.0,-1.0,0.0,0.0]
[1780530551038,85.05,64200.93,0.0,-1.0,0.0,0.0]
[1780530552045,85.05,64199.32,0.0,-1.0,0.0,0.0]
[1780530553052,85.05,64200.69,0.0,-1.0,0.0,0.0]
[1780530554059,85.05,64208.9,0.0,-1.0,0.0,0.0]
[1780530555066,85.05,64209.68,0.0,-1.0,0.0,0.0]
[1780530556073,85.05,64203.55,0.0,-1.0,0.0,0.0]
[1780530557081,85.05,64201.06,0.0,-1.0,0.0,0.0]
[1780530558087,85.05,64202.19,0.0,-1.0,0.0,0.0]
[1780530559093,85.05,64206.4,0.0,-1.0,0.0,0.0]
[1780530560101,85.05,64208.82,0.0,-1.0,0.0,0.0]
[1780530561108,85.05,64211.91,0.0,-1.0,0.0,0.0]
[1780530563122,85.05,64214.8,0.0,-1.0,0.0,0.0]
[1780530564121,85.05,64214.8,0.0,-1.0,0.0,0.0]
[1780530564129,85.05,64215.71,0.0,-1.0,0.0,0.0]
[1780530566144,85.05,64219.45,0.0,-1.0,0.0,0.0]
[1780530567151,85.05,64224.24,0.0,-1.0,0.0,0.0]
[1780530568158,85.05,64225.68,0.0,-1.0,0.0,0.0]
[1780530569165,85.05,64230.39,0.0,-1.0,0.0,0.0]
[1780530570172,85.05,64234.38,0.0,-1.0,0.0,0.0]
[1780530571179,85.05,64234.57,0.0,-1.0,0.0,0.0]
[1780530572186,85.05,64239.17,0.0,-1.0,0.0,0.0]
[1780530573193,85.05,64241.61,0.0,-1.0,0.0,0.0]
[1780530574200,85.05,64244.01,0.0,-1.0,0.0,0.0]
[1780530575208,85.05,64240.52,0.0,-1.0,0.0,0.0]
[1780530576215,85.05,64233.93,0.0,-1.0,0.0,0.0]
[1780530577222,85.05,64219.46,0.0,-1.0,0.0,0.0]
[1780530578229,85.05,64213.79,0.0,-1.0,0.0,0.0]
[1780530579236,85.05,64213.98,0.0,-1.0,0.0,0.0]
[1780530581249,85.05,64213.2,0.0,-1.0,0.0,0.0]
[1780530582626,85.05,64204.3,0.0,-1.0,0.0,0.0]
[1780530583264,85.05,64199.68,0.0,-1.0,0.0,0.0]
[1780530584271,85.05,64202.59,0.0,-1.0,0.0,0.0]
[1780530585278,85.05,64203.52,0.0,-1.0,0.0,0.0]
[1780530587292,85.05,64206.73,0.0,-1.0,0.0,0.0]
[1780530589306,85.05,64208.04,0.0,-1.0,0.0,0.0]
[1780530590313,85.05,64209.54,0.0,-1.0,0.0,0.0]
[1780530591320,85.05,64213.61,0.0,-1.0,0.0,0.0]
[1780530596207,85.05,64212.94,0.0,-1.0,0.0,0.0]
[1780530595348,85.05,64214.31,0.0,-1.0,0.0,0.0]
[1780530596355,85.05,64214.65,0.0,-1.0,0.0,0.0]
[1780530597362,85.05,64206.34,0.0,-1.0,0.0,0.0]
[1780530598369,85.05,64208.91,0.0,-1.0,0.0,0.0]
[1780530600383,85.05,64204.71,0.0,-1.0,0.0,0.0]
[1780530601392,85.05,64181.6,0.0,-1.0,0.0,0.0]
[1780530602410,85.05,64179.91,0.0,-1.0,0.0,0.0]
[1780530605427,85.05,64168.28,0.0,-1.0,0.0,0.0]
[1780530606434,85.05,64169.05,0.0,-1.0,0.0,0.0]
[1780530607444,85.05,64172.26,0.0,-1.0,0.0,0.0]
[1780530609456,85.05,64169.75,0.0,-1.0,0.0,0.0]
[1780530610463,85.05,64167.89,0.0,-1.0,0.0,0.0]
[1780530611469,85.05,64176.45,0.0,-1.0,0.0,0.0]
[1780530613484,85.05,64171.28,0.0,-1.0,0.0,0.0]
[1780530614490,85.05,64169.09,0.0,-1.0,0.0,0.0]
[1780530615498,85.05,64167.93,0.0,-1.0,0.0,0.0]
[1780530617512,85.05,64163.42,0.0,-1.0,0.0,0.0]
[1780530619529,85.05,64170.56,0.0,-1.0,0.0,0.0]
[1780530620538,85.05,64176.28,0.0,-1.0,0.0,0.0]
[1780530621545,85.05,64182.5,0.0,-1.0,0.0,0.0]
[1780530622552,85.05,64185.05,0.0,-1.0,0.0,0.0]
[1780530623559,85.05,64185.81,0.0,-1.0,0.0,0.0]
[1780530624566,85.05,64186.76,0.0,-1.0,0.0,0.0]
[1780530626580,85.05,64194.69,0.0,-1.0,0.0,0.0]
[1780530627587,85.05,64196.98,0.0,-1.0,0.0,0.0]
[1780530628595,85.05,64205.28,0.0,-1.0,0.0,0.0]
[1780530629601,85.05,64212.05,0.0,-1.0,0.0,0.0]
[1780530630608,85.05,64218.37,0.0,-1.0,0.0,0.0]
[1780530631615,85.05,64221.09,0.0,-1.0,0.0,0.0]
[1780530632622,85.05,64216.44,0.0,-1.0,0.0,0.0]
[1780530633630,85.05,64195.25,0.0,-1.0,0.0,0.0]
[1780530634636,85.05,64190.64,0.0,-1.0,0.0,0.0]
[1780530635645,85.05,64185.9,0.0,-1.0,0.0,0.0]
[1780530636650,85.05,64181.48,0.0,-1.0,0.0,0.0]
[1780530637657,85.05,64177.65,0.0,-1.0,0.0,0.0]
[1780530638665,85.05,64174.89,0.0,-1.0,0.0,0.0]
[1780530639672,85.05,64177.56,0.0,-1.0,0.0,0.0]
[1780530640679,85.05,64187.75,0.0,-1.0,0.0,0.0]
[1780530641687,85.05,64192.32,0.0,-1.0,0.0,0.0]
[1780530642693,85.05,64194.46,0.0,-1.0,0.0,0.0]
[1780530643702,85.05,64193.69,0.0,-1.0,0.0,0.0]
[1780530644709,85.05,64199.97,0.0,-1.0,0.0,0.0]
[1780530645716,85.05,64213.12,0.0,-1.0,0.0,0.0]
[1780530646723,85.05,64214.06,0.0,-1.0,0.0,0.0]
[1780530648737,85.05,64212.25,0.0,-1.0,0.0,0.0]
[1780530649744,85.05,64215.55,0.0,-1.0,0.0,0.0]
[1780530650751,85.05,64214.07,0.0,-1.0,0.0,0.0]
[1780530651759,85.05,64210.54,0.0,-1.0,0.0,0.0]
[1780530652766,85.05,64212.57,0.0,-1.0,0.0,0.0]
[1780530653773,85.05,64213.46,0.0,-1.0,0.0,0.0]
[1780530654780,85.05,64210.43,0.0,-1.0,0.0,0.0]
[1780530655790,85.05,64203.57,0.0,-1.0,0.0,0.0]
[1780530656796,85.05,64196.96,0.0,-1.0,0.0,0.0]
[1780530657803,85.05,64196.49,0.0,-1.0,0.0,0.0]
[1780530658810,85.05,64190.37,0.0,-1.0,0.0,0.0]
[1780530660825,85.05,64185.01,0.0,-1.0,0.0,0.0]
[1780530661832,85.05,64184.05,0.0,-1.0,0.0,0.0]
[1780530662839,85.05,64183.19,0.0,-1.0,0.0,0.0]
[1780530663850,85.05,64186.96,0.0,-1.0,0.0,0.0]
[1780530664854,85.05,64175.0,0.0,-1.0,0.0,0.0]
[1780530665861,85.05,64171.8,0.0,-1.0,0.0,0.0]
[1780530666868,85.05,64173.45,0.0,-1.0,0.0,0.0]
[1780530667875,85.05,64169.89,0.0,-1.0,0.0,0.0]
[1780530669889,85.05,64169.03,0.0,-1.0,0.0,0.0]
[1780530670896,85.05,64160.77,0.0,-1.0,0.0,0.0]
[1780530671904,85.05,64148.43,0.0,-1.0,0.0,0.0]
[1780530672911,85.05,64145.29,0.0,-1.0,0.0,0.0]
[1780530673918,85.05,64143.52,0.0,-1.0,0.0,0.0]
[1780530674925,85.05,64146.91,0.0,-1.0,0.0,0.0]
[1780530675932,85.05,64143.91,0.0,-1.0,0.0,0.0]
[1780530676939,85.05,64150.43,0.0,-1.0,0.0,0.0]
[1780530678953,85.05,64152.39,0.0,-1.0,0.0,0.0]
[1780530679965,85.05,64145.22,0.0,-1.0,0.0,0.0]
[1780530680967,85.05,64123.43,0.0,-1.0,0.0,0.0]
[1780530681974,85.05,64120.98,0.0,-1.0,0.0,0.0]
[1780530682989,85.05,64119.49,0.0,-1.0,0.0,0.0]
[1780530684070,85.05,64115.95,0.0,-1.0,0.0,0.0]
[1780530685058,85.05,64112.33,0.0,-1.0,0.0,0.0]
[1780530686065,85.05,64108.14,0.0,-1.0,0.0,0.0]
[1780530687072,85.05,64106.77,0.0,-1.0,0.0,0.0]
[1780530688079,85.05,64108.86,0.0,-1.0,0.0,0.0]
[1780530689086,85.05,64110.18,0.0,-1.0,0.0,0.0]
[1780530690093,85.05,64112.62,0.0,-1.0,0.0,0.0]
[1780530691100,85.05,64113.76,0.0,-1.0,0.0,0.0]
[1780530692107,85.05,64117.51,0.0,-1.0,0.0,0.0]
[1780530694121,85.05,64118.67,0.0,-1.0,0.0,0.0]
[1780530695128,85.05,64119.74,0.0,-1.0,0.0,0.0]
[1780530697142,85.05,64121.14,0.0,-1.0,0.0,0.0]
[1780530698149,85.05,64112.67,0.0,-1.0,0.0,0.0]
[1780530699156,85.05,64108.65,0.0,-1.0,0.0,0.0]
[1780530700163,85.05,64105.4,0.0,-1.0,0.0,0.0]
[1780530701170,85.05,64104.43,0.0,-1.0,0.0,0.0]
[1780530702177,85.05,64103.05,0.0,-1.0,0.0,0.0]
[1780530705197,85.05,64101.04,0.0,-1.0,0.0,0.0]
[1780530706215,85.05,64102.2,0.0,-1.0,0.0,0.0]
[1780530707215,85.05,64112.44,0.0,-1.0,0.0,0.0]
[1780530708222,85.05,64118.49,0.0,-1.0,0.0,0.0]
[1780530709229,85.05,64117.82,0.0,-1.0,0.0,0.0]
[1780530710236,85.05,64122.22,0.0,-1.0,0.0,0.0]
[1780530711243,85.05,64123.31,0.0,-1.0,0.0,0.0]
[1780530714940,85.05,64123.17,0.0,-1.0,0.0,0.0]
[1780530715271,85.05,64122.21,0.0,-1.0,0.0,0.0]
[1780530716278,85.05,64118.45,0.0,-1.0,0.0,0.0]
[1780530717285,85.05,64113.77,0.0,-1.0,0.0,0.0]
[1780530718292,85.05,64109.25,0.0,-1.0,0.0,0.0]
[1780530719299,85.05,64105.33,0.0,-1.0,0.0,0.0]
[1780530720306,85.05,64103.22,0.0,-1.0,0.0,0.0]
[1780530721321,85.05,64098.99,0.0,-1.0,0.0,0.0]
[1780530722322,85.05,64099.69,0.0,-1.0,0.0,0.0]
[1780530723329,85.05,64103.81,0.0,-1.0,0.0,0.0]
[1780530724336,85.05,64104.83,0.0,-1.0,0.0,0.0]
[1780530725401,85.05,64107.28,0.0,-1.0,0.0,0.0]
[1780530726388,85.05,64105.95,0.0,-1.0,0.0,0.0]
[1780530728360,85.05,64105.95,0.0,-1.0,0.0,0.0]
[1780530727395,85.05,64108.11,0.0,-1.0,0.0,0.0]
[1780530728469,85.05,64108.11,0.0,-1.0,0.0,0.0]
[1780530728570,85.05,64109.66,0.0,-1.0,0.0,0.0]
[1780530729409,85.05,64108.17,0.0,-1.0,0.0,0.0]
[1780530730416,85.05,64112.81,0.0,-1.0,0.0,0.0]
[1780530731424,85.05,64115.45,0.0,-1.0,0.0,0.0]
[1780530732431,85.05,64124.3,0.0,-1.0,0.0,0.0]
[1780530733438,85.05,64126.0,0.0,-1.0,0.0,0.0]
[1780530736463,85.05,64124.14,0.0,-1.0,0.0,0.0]
[1780530737469,85.05,64122.16,0.0,-1.0,0.0,0.0]
[1780530738476,85.05,64120.2,0.0,-1.0,0.0,0.0]
[1780530739483,85.05,64123.31,0.0,-1.0,0.0,0.0]
[1780530744445,85.05,64123.33,0.0,-1.0,0.0,0.0]
[1780530744518,85.05,64123.87,0.0,-1.0,0.0,0.0]
[1780530745525,85.05,64122.73,0.0,-1.0,0.0,0.0]
[1780530746532,85.05,64120.18,0.0,-1.0,0.0,0.0]
[1780530747539,85.05,64114.54,0.0,-1.0,0.0,0.0]
[1780530748546,85.05,64109.15,0.0,-1.0,0.0,0.0]
[1780530749553,85.05,64105.08,0.0,-1.0,0.0,0.0]
[1780530750560,85.05,64101.64,0.0,-1.0,0.0,0.0]
[1780530751567,85.05,64106.54,0.0,-1.0,0.0,0.0]
[1780530752574,85.05,64107.5,0.0,-1.0,0.0,0.0]
[1780530753581,85.05,64108.34,0.0,-1.0,0.0,0.0]
[1780530754588,85.05,64106.36,0.0,-1.0,0.0,0.0]
[1780530755595,85.05,64109.3,0.0,-1.0,0.0,0.0]
[1780530756603,85.05,64111.9,0.0,-1.0,0.0,0.0]
[1780530757610,85.05,64112.95,0.0,-1.0,0.0,0.0]
[1780530758618,85.05,64109.95,0.0,-1.0,0.0,0.0]
[1780530759625,85.05,64105.07,0.0,-1.0,0.0,0.0]
[1780530760632,85.05,64106.58,0.0,-1.0,0.0,0.0]
[1780530761639,85.05,64110.89,0.0,-1.0,0.0,0.0]
[1780530762646,85.05,64109.76,0.0,-1.0,0.0,0.0]
[1780530764284,85.05,64109.76,0.0,-1.0,0.0,0.0]
[1780530764385,85.05,64111.95,0.0,-1.0,0.0,0.0]
[1780530764660,85.05,64112.94,0.0,-1.0,0.0,0.0]
[1780530766674,85.05,64111.98,0.0,-1.0,0.0,0.0]
[1780530769233,85.05,64112.01,0.0,-1.0,0.0,0.0]
[1780530769330,85.05,64109.42,0.0,-1.0,0.0,0.0]
[1780530769694,85.05,64108.72,0.0,-1.0,0.0,0.0]
[1780530770702,85.05,64106.19,0.0,-1.0,0.0,0.0]
[1780530771709,85.05,64104.18,0.0,-1.0,0.0,0.0]
[1780530772716,85.05,64103.25,0.0,-1.0,0.0,0.0]
[1780530774730,85.05,64101.93,0.0,-1.0,0.0,0.0]
[1780530776744,85.05,64099.23,0.0,-1.0,0.0,0.0]
[1780530777751,85.05,64098.16,0.0,-1.0,0.0,0.0]
[1780530778758,85.05,64099.02,0.0,-1.0,0.0,0.0]
[1780530779765,85.05,64098.21,0.0,-1.0,0.0,0.0]
[1780530780772,85.05,64091.43,0.0,-1.0,0.0,0.0]
[1780530781781,85.05,64082.64,0.0,-1.0,0.0,0.0]
[1780530782788,85.05,64092.31,0.0,-1.0,0.0,0.0]
[1780530783803,85.05,64113.07,0.0,-1.0,0.0,0.0]
[1780530784810,85.05,64118.65,0.0,-1.0,0.0,0.0]
[1780530785817,85.05,64119.58,0.0,-1.0,0.0,0.0]
[1780530788838,85.05,64121.03,0.0,-1.0,0.0,0.0]
[1780530789845,85.05,64119.44,0.0,-1.0,0.0,0.0]
[1780530790852,85.05,64121.03,0.0,-1.0,0.0,0.0]
[1780530791859,85.05,64115.86,0.0,-1.0,0.0,0.0]
[1780530792866,85.05,64118.75,0.0,-1.0,0.0,0.0]
[1780530794880,85.05,64110.76,0.0,-1.0,0.0,0.0]
[1780530795887,85.05,64102.27,0.0,-1.0,0.0,0.0]
[1780530796895,85.05,64105.39,0.0,-1.0,0.0,0.0]
[1780530797902,85.05,64107.17,0.0,-1.0,0.0,0.0]
[1780530799463,85.05,64107.17,0.0,-1.0,0.0,0.0]
[1780530800923,85.05,64103.57,0.0,-1.0,0.0,0.0]
[1780530801930,85.05,64102.12,0.0,-1.0,0.0,0.0]
[1780530803280,85.05,64102.12,0.0,-1.0,0.0,0.0]
[1780530803324,85.05,64101.19,0.0,-1.0,0.0,0.0]
[1780530804951,85.05,64112.08,0.0,-1.0,0.0,0.0]
[1780530805958,85.05,64115.55,0.0,-1.0,0.0,0.0]
[1780530807976,85.05,64110.55,0.0,-1.0,0.0,0.0]
[1780530808983,85.05,64116.95,0.0,-1.0,0.0,0.0]
[1780530809990,85.05,64118.6,0.0,-1.0,0.0,0.0]
[1780530810998,85.05,64120.63,0.0,-1.0,0.0,0.0]
[1780530813011,85.05,64119.74,0.0,-1.0,0.0,0.0]
[1780530815026,85.05,64124.88,0.0,-1.0,0.0,0.0]
[1780530816034,85.05,64125.82,0.0,-1.0,0.0,0.0]
[1780530817041,85.05,64126.52,0.0,-1.0,0.0,0.0]
[1780530820385,85.05,64126.07,0.0,-1.0,0.0,0.0]
[1780530820421,85.05,64127.16,0.0,-1.0,0.0,0.0]
[1780530822076,85.05,64122.03,0.0,-1.0,0.0,0.0]
[1780530823083,85.05,64118.36,0.0,-1.0,0.0,0.0]
[1780530825097,85.05,64123.06,0.0,-1.0,0.0,0.0]
[1780530826104,85.05,64125.71,0.0,-1.0,0.0,0.0]
[1780530827111,85.05,64127.56,0.0,-1.0,0.0,0.0]
[1780530828120,85.05,64122.32,0.0,-1.0,0.0,0.0]
[1780530829128,85.05,64113.07,0.0,-1.0,0.0,0.0]
[1780530830134,85.05,64107.93,0.0,-1.0,0.0,0.0]
[1780530832148,85.05,64105.56,0.0,-1.0,0.0,0.0]
[1780530833156,85.05,64103.72,0.0,-1.0,0.0,0.0]
[1780530834163,85.05,64107.07,0.0,-1.0,0.0,0.0]
[1780530837184,85.05,64104.97,0.0,-1.0,0.0,0.0]
[1780530838492,85.05,64104.97,0.0,-1.0,0.0,0.0]
[1780530838191,85.05,64103.01,0.0,-1.0,0.0,0.0]
[1780530838869,85.05,64103.01,0.0,-1.0,0.0,0.0]
[1780530839198,85.05,64100.51,0.0,-1.0,0.0,0.0]
[1780530840205,85.05,64095.77,0.0,-1.0,0.0,0.0]
[1780530841211,85.05,64086.01,0.0,-1.0,0.0,0.0]
[1780530842219,85.05,64079.68,0.0,-1.0,0.0,0.0]
[1780530843227,85.05,64082.65,0.0,-1.0,0.0,0.0]
[1780530844235,85.05,64081.09,0.0,-1.0,0.0,0.0]
[1780530845243,85.05,64079.04,0.0,-1.0,0.0,0.0]
[1780530846250,85.05,64076.45,0.0,-1.0,0.0,0.0]
[1780530849271,85.05,64066.54,0.0,-1.0,0.0,0.0]
[1780530850278,85.05,64063.12,0.0,-1.0,0.0,0.0]
[1780530851285,85.05,64063.33,0.0,-1.0,0.0,0.0]
[1780530852292,85.05,64064.14,0.0,-1.0,0.0,0.0]
[1780530853299,85.05,64065.95,0.0,-1.0,0.0,0.0]
[1780530854305,85.05,64069.37,0.0,-1.0,0.0,0.0]
[1780530855313,85.05,64071.06,0.0,-1.0,0.0,0.0]
[1780530856320,85.05,64073.32,0.0,-1.0,0.0,0.0]
[1780530858334,85.05,64072.15,0.0,-1.0,0.0,0.0]
[1780530859341,85.05,64075.7,0.0,-1.0,0.0,0.0]
[1780530860348,85.05,64078.02,0.0,-1.0,0.0,0.0]
[1780530861355,85.05,64075.58,0.0,-1.0,0.0,0.0]
[1780530862362,85.05,64073.8,0.0,-1.0,0.0,0.0]
[1780530866390,85.05,64072.72,0.0,-1.0,0.0,0.0]
[1780530867397,85.05,64071.11,0.0,-1.0,0.0,0.0]
[1780530868404,85.05,64072.87,0.0,-1.0,0.0,0.0]
[1780530870119,85.05,64072.85,0.0,-1.0,0.0,0.0]
[1780530870418,85.05,64073.94,0.0,-1.0,0.0,0.0]
[1780530871425,85.05,64073.66,0.0,-1.0,0.0,0.0]
[1780530873439,85.05,64068.56,0.0,-1.0,0.0,0.0]
[1780530874446,85.05,64067.42,0.0,-1.0,0.0,0.0]
[1780530875452,85.05,64065.26,0.0,-1.0,0.0,0.0]
[1780530876460,85.05,64062.51,0.0,-1.0,0.0,0.0]
[1780530878474,85.05,64057.75,0.0,-1.0,0.0,0.0]
[1780530879481,85.05,64054.65,0.0,-1.0,0.0,0.0]
[1780530882517,85.05,64060.04,0.0,-1.0,0.0,0.0]
[1780530883524,85.05,64067.39,0.0,-1.0,0.0,0.0]
[1780530884531,85.05,64069.04,0.0,-1.0,0.0,0.0]
[1780530885538,85.05,64067.36,0.0,-1.0,0.0,0.0]
[1780530887552,85.05,64065.06,0.0,-1.0,0.0,0.0]
[1780530888559,85.05,64062.38,0.0,-1.0,0.0,0.0]
[1780530890573,85.05,64057.29,0.0,-1.0,0.0,0.0]
[1780530891580,85.05,64050.79,0.0,-1.0,0.0,0.0]
[1780530892602,85.05,64032.99,0.0,-1.0,0.0,0.0]
[1780530893604,85.05,64028.81,0.0,-1.0,0.0,0.0]
[1780530894605,85.05,64025.79,0.0,-1.0,0.0,0.0]
[1780530895612,85.05,64023.11,0.0,-1.0,0.0,0.0]
[1780530897626,85.05,64022.29,0.0,-1.0,0.0,0.0]
[1780530898633,85.05,64023.06,0.0,-1.0,0.0,0.0]
[1780530899640,85.05,64023.87,0.0,-1.0,0.0,0.0]
[1780530900647,85.05,64022.61,0.0,-1.0,0.0,0.0]
[1780530901661,85.05,64035.02,0.0,-1.0,0.0,0.0]
[1780530902663,85.05,64039.47,0.0,-1.0,0.0,0.0]
[1780530903670,85.05,64034.75,0.0,-1.0,0.0,0.0]
[1780530904677,85.05,64030.37,0.0,-1.0,0.0,0.0]
[1780530905684,85.05,64039.39,0.0,-1.0,0.0,0.0]
[1780530906691,85.05,64043.49,0.0,-1.0,0.0,0.0]
[1780530907698,85.05,64050.46,0.0,-1.0,0.0,0.0]
[1780530908707,85.05,64039.79,0.0,-1.0,0.0,0.0]
[1780530909713,85.05,64034.73,0.0,-1.0,0.0,0.0]
[1780530910719,85.05,64030.77,0.0,-1.0,0.0,0.0]
[1780530911727,85.05,64029.29,0.0,-1.0,0.0,0.0]
[1780530912734,85.05,64030.44,0.0,-1.0,0.0,0.0]
[1780530913741,85.05,64031.7,0.0,-1.0,0.0,0.0]
[1780530914748,85.05,64033.56,0.0,-1.0,0.0,0.0]
[1780530915755,85.05,64035.76,0.0,-1.0,0.0,0.0]
[1780530916766,85.05,64030.82,0.0,-1.0,0.0,0.0]
[1780530917772,85.05,64024.31,0.0,-1.0,0.0,0.0]
[1780530918779,85.05,64025.4,0.0,-1.0,0.0,0.0]
[1780530919786,85.05,64023.9,0.0,-1.0,0.0,0.0]
[1780530920793,85.05,64016.47,0.0,-1.0,0.0,0.0]
[1780530921800,85.05,64014.47,0.0,-1.0,0.0,0.0]
[1780530922807,85.05,64015.48,0.0,-1.0,0.0,0.0]
[1780530923814,85.05,64019.66,0.0,-1.0,0.0,0.0]
[1780530924821,85.05,64021.75,0.0,-1.0,0.0,0.0]
[1780530925828,85.05,64022.79,0.0,-1.0,0.0,0.0]
[1780530929446,85.05,64022.43,0.0,-1.0,0.0,0.0]
[1780530929547,85.05,64021.0,0.0,-1.0,0.0,0.0]
[1780530930863,85.05,64017.47,0.0,-1.0,0.0,0.0]
[1780530931870,85.05,64014.92,0.0,-1.0,0.0,0.0]
[1780530933884,85.05,64013.19,0.0,-1.0,0.0,0.0]
[1780530934892,85.05,64018.43,0.0,-1.0,0.0,0.0]
[1780530935899,85.05,64029.22,0.0,-1.0,0.0,0.0]
[1780530936906,85.05,64037.63,0.0,-1.0,0.0,0.0]
[1780530937913,85.05,64037.73,0.0,-1.0,0.0,0.0]
[1780530939939,85.05,64036.87,0.0,-1.0,0.0,0.0]
[1780530940943,85.05,64045.27,0.0,-1.0,0.0,0.0]
[1780530941954,85.05,64047.57,0.0,-1.0,0.0,0.0]
[1780530942960,85.05,64048.86,0.0,-1.0,0.0,0.0]
[1780530943967,85.05,64045.91,0.0,-1.0,0.0,0.0]
[1780530947995,85.05,64044.89,0.0,-1.0,0.0,0.0]
[1780530950889,85.05,64044.28,0.0,-1.0,0.0,0.0]
[1780530951142,85.05,64044.28,0.0,-1.0,0.0,0.0]
[1780530951200,85.05,64044.18,0.0,-1.0,0.0,0.0]
[1780530952023,85.05,64046.45,0.0,-1.0,0.0,0.0]
[1780530953030,85.05,64050.2,0.0,-1.0,0.0,0.0]
[1780530954036,85.05,64046.85,0.0,-1.0,0.0,0.0]
[1780530955536,85.05,64045.87,0.0,-1.0,0.0,0.0]
[1780530957058,85.05,64046.91,0.0,-1.0,0.0,0.0]
[1780530957813,85.05,64046.91,0.0,-1.0,0.0,0.0]
[1780530958065,85.05,64044.79,0.0,-1.0,0.0,0.0]
[1780530959072,85.05,64045.79,0.0,-1.0,0.0,0.0]
[1780530961086,85.05,64030.24,0.0,-1.0,0.0,0.0]
[1780530962099,85.05,64027.73,0.0,-1.0,0.0,0.0]
[1780530963105,85.05,64029.95,0.0,-1.0,0.0,0.0]
[1780530965120,85.05,64031.12,0.0,-1.0,0.0,0.0]
[1780530967134,85.05,64027.98,0.0,-1.0,0.0,0.0]
[1780530968140,85.05,64029.56,0.0,-1.0,0.0,0.0]
[1780530969147,85.05,64028.56,0.0,-1.0,0.0,0.0]
[1780530970155,85.05,64027.59,0.0,-1.0,0.0,0.0]
[1780530971161,85.05,64032.93,0.0,-1.0,0.0,0.0]
[1780530972168,85.05,64036.3,0.0,-1.0,0.0,0.0]
[1780530974182,85.05,64041.54,0.0,-1.0,0.0,0.0]
[1780530975189,85.05,64045.23,0.0,-1.0,0.0,0.0]
[1780530976197,85.05,64042.76,0.0,-1.0,0.0,0.0]
[1780530977203,85.05,64045.82,0.0,-1.0,0.0,0.0]
[1780530978209,85.05,64048.59,0.0,-1.0,0.0,0.0]
[1780530980226,85.05,64041.16,0.0,-1.0,0.0,0.0]
[1780530981233,85.05,64040.39,0.0,-1.0,0.0,0.0]
[1780530982240,85.05,64035.07,0.0,-1.0,0.0,0.0]
[1780530983247,85.05,64036.19,0.0,-1.0,0.0,0.0]
[1780530984254,85.05,64041.66,0.0,-1.0,0.0,0.0]
[1780530985261,85.05,64042.58,0.0,-1.0,0.0,0.0]
[1780530986268,85.05,64040.21,0.0,-1.0,0.0,0.0]
[1780530988713,85.05,64040.47,0.0,-1.0,0.0,0.0]
[1780530988282,85.05,64039.32,0.0,-1.0,0.0,0.0]
[1780530989289,85.05,64039.22,0.0,-1.0,0.0,0.0]
[1780530990296,85.05,64038.39,0.0,-1.0,0.0,0.0]
[1780530991303,85.05,64043.05,0.0,-1.0,0.0,0.0]
[1780530992310,85.05,64044.84,0.0,-1.0,0.0,0.0]
[1780530993317,85.05,64050.17,0.0,-1.0,0.0,0.0]
[1780530994324,85.05,64052.03,0.0,-1.0,0.0,0.0]
[1780530995420,85.05,64056.49,0.0,-1.0,0.0,0.0]
[1780530996359,85.05,64076.39,0.0,-1.0,0.0,0.0]
[1780530997366,85.05,64080.82,0.0,-1.0,0.0,0.0]
[1780530998374,85.05,64070.54,0.0,-1.0,0.0,0.0]
[1780530999380,85.05,64067.7,0.0,-1.0,0.0,0.0]
[1780531000388,85.05,64063.55,0.0,-1.0,0.0,0.0]
[1780531001398,85.05,64065.07,0.0,-1.0,0.0,0.0]
[1780531003412,85.05,64069.62,0.0,-1.0,0.0,0.0]
[1780531004419,85.05,64064.52,0.0,-1.0,0.0,0.0]
[1780531005426,85.05,64060.37,0.0,-1.0,0.0,0.0]
[1780531007440,85.05,64062.18,0.0,-1.0,0.0,0.0]
[1780531009454,85.05,64060.32,0.0,-1.0,0.0,0.0]
[1780531010461,85.05,64058.71,0.0,-1.0,0.0,0.0]
[1780531011468,85.05,64057.2,0.0,-1.0,0.0,0.0]
[1780531013482,85.05,64061.54,0.0,-1.0,0.0,0.0]
[1780531014489,85.05,64064.43,0.0,-1.0,0.0,0.0]
[1780531015495,85.05,64065.4,0.0,-1.0,0.0,0.0]
[1780531016503,85.05,64060.6,0.0,-1.0,0.0,0.0]
[1780531017510,85.05,64049.83,0.0,-1.0,0.0,0.0]
[1780531018517,85.05,64048.46,0.0,-1.0,0.0,0.0]
[1780531019524,85.05,64049.6,0.0,-1.0,0.0,0.0]
[1780531020531,85.05,64046.56,0.0,-1.0,0.0,0.0]
[1780531021538,85.05,64047.27,0.0,-1.0,0.0,0.0]
[1780531024559,85.05,64048.82,0.0,-1.0,0.0,0.0]
[1780531025567,85.05,64052.62,0.0,-1.0,0.0,0.0]
[1780531026574,85.05,64057.2,0.0,-1.0,0.0,0.0]
[1780531027581,85.05,64059.96,0.0,-1.0,0.0,0.0]
[1780531028588,85.05,64058.73,0.0,-1.0,0.0,0.0]
[1780531030602,85.05,64057.17,0.0,-1.0,0.0,0.0]
[1780531031609,85.05,64062.14,0.0,-1.0,0.0,0.0]
[1780531034630,85.05,64060.72,0.0,-1.0,0.0,0.0]
[1780531035637,85.05,64065.16,0.0,-1.0,0.0,0.0]
[1780531148445,85.05,64019.59,0.0,-1.0,0.0,0.0]
[1780531149452,85.05,64020.99,0.0,-1.0,0.0,0.0]
[1780531150459,85.05,64023.35,0.0,-1.0,0.0,0.0]
[1780531154487,85.05,64021.75,0.0,-1.0,0.0,0.0]
[1780531155493,85.05,64016.09,0.0,-1.0,0.0,0.0]
[1780531156502,85.05,64013.68,0.0,-1.0,0.0,0.0]
[1780531158516,85.05,64014.53,0.0,-1.0,0.0,0.0]
[1780531161537,85.05,64013.85,0.0,-1.0,0.0,0.0]
[1780531164558,85.05,64014.61,0.0,-1.0,0.0,0.0]
[1780531166572,85.05,64012.39,0.0,-1.0,0.0,0.0]
[1780531167580,85.05,64013.89,0.0,-1.0,0.0,0.0]
[1780531169594,85.05,64016.92,0.0,-1.0,0.0,0.0]
[1780531170602,85.05,64019.1,0.0,-1.0,0.0,0.0]
[1780531171610,85.05,64022.91,0.0,-1.0,0.0,0.0]
[1780531172616,85.05,64025.33,0.0,-1.0,0.0,0.0]
[1780531174630,85.05,64025.51,0.0,-1.0,0.0,0.0]
[1780531176644,85.05,64033.39,0.0,-1.0,0.0,0.0]
[1780531177651,85.05,64034.41,0.0,-1.0,0.0,0.0]
[1780531178658,85.05,64034.77,0.0,-1.0,0.0,0.0]
[1780531179665,85.05,64038.05,0.0,-1.0,0.0,0.0]
[1780531180672,85.05,64040.35,0.0,-1.0,0.0,0.0]
[1780531181679,85.05,64041.24,0.0,-1.0,0.0,0.0]
[1780531185717,85.05,64040.29,0.0,-1.0,0.0,0.0]
[1780531188737,85.05,64034.52,0.0,-1.0,0.0,0.0]
[1780531190751,85.05,64040.08,0.0,-1.0,0.0,0.0]
[1780531191759,85.05,64038.18,0.0,-1.0,0.0,0.0]
[1780531192765,85.05,64033.01,0.0,-1.0,0.0,0.0]
[1780531194779,85.05,64033.32,0.0,-1.0,0.0,0.0]
[1780531195786,85.05,64041.94,0.0,-1.0,0.0,0.0]
[1780531196793,85.05,64045.82,0.0,-1.0,0.0,0.0]
[1780531197801,85.05,64043.81,0.0,-1.0,0.0,0.0]
[1780531199815,85.05,64044.55,0.0,-1.0,0.0,0.0]
[1780531201861,85.05,64052.59,0.0,-1.0,0.0,0.0]
[1780531202854,85.05,64054.64,0.0,-1.0,0.0,0.0]
[1780531203863,85.05,64060.67,0.0,-1.0,0.0,0.0]
[1780531204887,85.05,64063.07,0.0,-1.0,0.0,0.0]
[1780531205885,85.05,64049.65,0.0,-1.0,0.0,0.0]
[1780531206929,85.05,64055.5,0.0,-1.0,0.0,0.0]
[1780531207914,85.05,64053.51,0.0,-1.0,0.0,0.0]
[1780531208922,85.05,64054.93,0.0,-1.0,0.0,0.0]
[1780531209931,85.05,64068.91,0.0,-1.0,0.0,0.0]
[1780531210937,85.05,64066.29,0.0,-1.0,0.0,0.0]
[1780531211945,85.05,64076.16,0.0,-1.0,0.0,0.0]
[1780531212967,85.05,64086.82,0.0,-1.0,0.0,0.0]
[1780531213983,85.05,64098.45,0.0,-1.0,0.0,0.0]
[1780531214983,85.05,64116.25,0.0,-1.0,0.0,0.0]
[1780531215990,85.05,64133.71,0.0,-1.0,0.0,0.0]
[1780531216997,85.05,64142.95,0.0,-1.0,0.0,0.0]
[1780531218004,85.05,64137.25,0.0,-1.0,0.0,0.0]
[1780531219011,85.05,64136.1,0.0,-1.0,0.0,0.0]
[1780531220027,85.05,64137.84,0.0,-1.0,0.0,0.0]
[1780531221028,85.05,64145.73,0.0,-1.0,0.0,0.0]
[1780531222036,85.05,64147.95,0.0,-1.0,0.0,0.0]
[1780531223043,85.05,64149.43,0.0,-1.0,0.0,0.0]
[1780531224050,85.05,64152.24,0.0,-1.0,0.0,0.0]
[1780531225058,85.05,64155.21,0.0,-1.0,0.0,0.0]
[1780531226283,85.05,64175.97,0.0,-1.0,0.0,0.0]
[1780531227071,85.05,64182.64,0.0,-1.0,0.0,0.0]
[1780531228077,85.05,64184.98,0.0,-1.0,0.0,0.0]
[1780531229085,85.05,64197.11,0.0,-1.0,0.0,0.0]
[1780531230092,85.05,64202.62,0.0,-1.0,0.0,0.0]
[1780531231099,85.05,64206.73,0.0,-1.0,0.0,0.0]
[1780531232111,85.05,64214.86,0.0,-1.0,0.0,0.0]
[1780531233118,85.05,64227.17,0.0,-1.0,0.0,0.0]
[1780531234128,85.05,64229.69,0.0,-1.0,0.0,0.0]
[1780531235143,85.05,64240.8,0.0,-1.0,0.0,0.0]
[1780531236151,85.05,64272.25,0.0,-1.0,0.0,0.0]
[1780531238037,85.05,64272.25,0.0,-1.0,0.0,0.0]
[1780531237171,85.05,64276.92,0.0,-1.0,0.0,0.0]
[1780531238178,85.05,64254.67,0.0,-1.0,0.0,0.0]
[1780531240294,85.05,64237.07,0.0,-1.0,0.0,0.0]
[1780531241201,85.05,64231.61,0.0,-1.0,0.0,0.0]
[1780531242209,85.05,64235.85,0.0,-1.0,0.0,0.0]
[1780531244223,85.05,64227.91,0.0,-1.0,0.0,0.0]
[1780531245230,85.05,64220.3,0.0,-1.0,0.0,0.0]
[1780531246237,85.05,64213.41,0.0,-1.0,0.0,0.0]
[1780531247261,85.05,64204.39,0.0,-1.0,0.0,0.0]
[1780531249262,85.05,64201.42,0.0,-1.0,0.0,0.0]
[1780531251289,85.05,64210.84,0.0,-1.0,0.0,0.0]
[1780531252284,85.05,64233.84,0.0,-1.0,0.0,0.0]
[1780531253291,85.05,64236.55,0.0,-1.0,0.0,0.0]
[1780531254298,85.05,64223.38,0.0,-1.0,0.0,0.0]
[1780531255305,85.05,64228.26,0.0,-1.0,0.0,0.0]
[1780531260347,85.05,64243.95,0.0,-1.0,0.0,0.0]
[1780531261354,85.05,64245.28,0.0,-1.0,0.0,0.0]
[1780531264376,85.05,64239.23,0.0,-1.0,0.0,0.0]
[1780531267398,85.05,64229.95,0.0,-1.0,0.0,0.0]
[1780531268405,85.05,64222.76,0.0,-1.0,0.0,0.0]
[1780531269412,85.05,64225.23,0.0,-1.0,0.0,0.0]
[1780531272434,85.05,64226.37,0.0,-1.0,0.0,0.0]
[1780531277475,85.05,64222.58,0.0,-1.0,0.0,0.0]
[1780531278484,85.05,64205.72,0.0,-1.0,0.0,0.0]
[1780531279492,85.05,64197.78,0.0,-1.0,0.0,0.0]
[1780531280498,85.05,64185.07,0.0,-1.0,0.0,0.0]
[1780531281505,85.05,64188.14,0.0,-1.0,0.0,0.0]
[1780531283519,85.05,64198.68,0.0,-1.0,0.0,0.0]
[1780531284525,85.05,64197.4,0.0,-1.0,0.0,0.0]
[1780531285533,85.05,64203.4,0.0,-1.0,0.0,0.0]
[1780531286541,85.05,64219.56,0.0,-1.0,0.0,0.0]
[1780531287548,85.05,64223.02,0.0,-1.0,0.0,0.0]
[1780531289562,85.05,64229.11,0.0,-1.0,0.0,0.0]
[1780531291576,85.05,64222.14,0.0,-1.0,0.0,0.0]
[1780531292585,85.05,64218.0,0.0,-1.0,0.0,0.0]
[1780531296613,85.05,64220.18,0.0,-1.0,0.0,0.0]
[1780531300641,85.05,64222.99,0.0,-1.0,0.0,0.0]
[1780531301649,85.05,64228.52,0.0,-1.0,0.0,0.0]
[1780531303662,85.05,64225.94,0.0,-1.0,0.0,0.0]
[1780531304669,85.05,64225.11,0.0,-1.0,0.0,0.0]
[1780531306683,85.05,64219.73,0.0,-1.0,0.0,0.0]
[1780531307690,85.05,64219.32,0.0,-1.0,0.0,0.0]
[1780531311719,85.05,64237.0,0.0,-1.0,0.0,0.0]
[1780531312744,85.05,64247.97,0.0,-1.0,0.0,0.0]
[1780531313739,85.05,64245.48,0.0,-1.0,0.0,0.0]
[1780531315753,85.05,64239.6,0.0,-1.0,0.0,0.0]
[1780531317767,85.05,64237.77,0.0,-1.0,0.0,0.0]
[1780531318774,85.05,64246.27,0.0,-1.0,0.0,0.0]
[1780531319781,85.05,64251.04,0.0,-1.0,0.0,0.0]
[1780531320788,85.05,64266.56,0.0,-1.0,0.0,0.0]
[1780531321796,85.05,64274.56,0.0,-1.0,0.0,0.0]
[1780531322802,85.05,64283.11,0.0,-1.0,0.0,0.0]
[1780531323809,85.05,64281.65,0.0,-1.0,0.0,0.0]
[1780531324816,85.05,64273.39,0.0,-1.0,0.0,0.0]
[1780531325823,85.05,64274.83,0.0,-1.0,0.0,0.0]
[1780531330858,85.05,64279.47,0.0,-1.0,0.0,0.0]
[1780531331865,85.05,64296.12,0.0,-1.0,0.0,0.0]
[1780531332877,85.05,64315.59,0.0,-1.0,0.0,0.0]
[1780531333880,85.05,64319.36,0.0,-1.0,0.0,0.0]
[1780531334887,85.05,64325.77,0.0,-1.0,0.0,0.0]
[1780531335894,85.05,64329.46,0.0,-1.0,0.0,0.0]
[1780531337908,85.05,64313.68,0.0,-1.0,0.0,0.0]
[1780531338915,85.05,64305.68,0.0,-1.0,0.0,0.0]
[1780531339922,85.05,64301.94,0.0,-1.0,0.0,0.0]
[1780531340929,85.05,64308.67,0.0,-1.0,0.0,0.0]
[1780531341936,85.05,64310.99,0.0,-1.0,0.0,0.0]
[1780531343958,85.05,64303.94,0.0,-1.0,0.0,0.0]
[1780531344965,85.05,64310.29,0.0,-1.0,0.0,0.0]
[1780531345972,85.05,64309.48,0.0,-1.0,0.0,0.0]
[1780531347986,85.05,64303.25,0.0,-1.0,0.0,0.0]
[1780531350000,85.05,64288.22,0.0,-1.0,0.0,0.0]
[1780531351007,85.05,64283.02,0.0,-1.0,0.0,0.0]
[1780531352016,85.05,64289.25,0.0,-1.0,0.0,0.0]
[1780531353022,85.05,64295.9,0.0,-1.0,0.0,0.0]
[1780531354031,85.05,64299.3,0.0,-1.0,0.0,0.0]
[1780531358059,85.05,64300.33,0.0,-1.0,0.0,0.0]
[1780531360073,85.05,64291.8,0.0,-1.0,0.0,0.0]
[1780531362087,85.05,64298.49,0.0,-1.0,0.0,0.0]
[1780531364101,85.05,64295.77,0.0,-1.0,0.0,0.0]
[1780531369136,85.05,64304.43,0.0,-1.0,0.0,0.0]
[1780531371152,85.05,64288.56,0.0,-1.0,0.0,0.0]
[1780531373166,85.05,64293.44,0.0,-1.0,0.0,0.0]
[1780531374174,85.05,64300.9,0.0,-1.0,0.0,0.0]
[1780531375183,85.05,64307.02,0.0,-1.0,0.0,0.0]
[1780531376190,85.05,64304.4,0.0,-1.0,0.0,0.0]
[1780531377197,85.05,64289.46,0.0,-1.0,0.0,0.0]
[1780531379211,85.05,64290.49,0.0,-1.0,0.0,0.0]
[1780531382232,85.05,64296.14,0.0,-1.0,0.0,0.0]
[1780531383249,85.05,64303.59,0.0,-1.0,0.0,0.0]
[1780531385264,85.05,64306.28,0.0,-1.0,0.0,0.0]
[1780531390298,85.05,64302.07,0.0,-1.0,0.0,0.0]
[1780531392312,85.05,64297.57,0.0,-1.0,0.0,0.0]
[1780531395333,85.05,64287.89,0.0,-1.0,0.0,0.0]
[1780531396340,85.05,64295.19,0.0,-1.0,0.0,0.0]
[1780531401375,85.05,64298.79,0.0,-1.0,0.0,0.0]
[1780531403389,85.05,64298.66,0.0,-1.0,0.0,0.0]
[1780531408424,85.05,64297.87,0.0,-1.0,0.0,0.0]
[1780531412452,85.05,64296.54,0.0,-1.0,0.0,0.0]
[1780531417487,85.05,64297.21,0.0,-1.0,0.0,0.0]
[1780531418495,85.05,64290.46,0.0,-1.0,0.0,0.0]
[1780531419502,85.05,64285.8,0.0,-1.0,0.0,0.0]
[1780531421516,85.05,64281.76,0.0,-1.0,0.0,0.0]
[1780531425545,85.05,64275.45,0.0,-1.0,0.0,0.0]
[1780531426552,85.05,64261.72,0.0,-1.0,0.0,0.0]
[1780531427559,85.05,64263.68,0.0,-1.0,0.0,0.0]
[1780531429583,85.05,64267.78,0.0,-1.0,0.0,0.0]
[1780531431596,85.05,64257.87,0.0,-1.0,0.0,0.0]
[1780531432604,85.05,64251.84,0.0,-1.0,0.0,0.0]
[1780531433610,85.05,64255.51,0.0,-1.0,0.0,0.0]
[1780531435623,85.05,64250.02,0.0,-1.0,0.0,0.0]
[1780531439652,85.05,64223.18,0.0,-1.0,0.0,0.0]
[1780531440664,85.05,64209.37,0.0,-1.0,0.0,0.0]
[1780531441671,85.05,64205.75,0.0,-1.0,0.0,0.0]
[1780531445699,85.05,64200.18,0.0,-1.0,0.0,0.0]
[1780531449727,85.05,64206.47,0.0,-1.0,0.0,0.0]
[1780531451741,85.05,64216.83,0.0,-1.0,0.0,0.0]
[1780531452748,85.05,64217.43,0.0,-1.0,0.0,0.0]
[1780531454762,85.05,64211.66,0.0,-1.0,0.0,0.0]
[1780531456781,85.05,64202.24,0.0,-1.0,0.0,0.0]
[1780531458795,85.05,64204.9,0.0,-1.0,0.0,0.0]
[1780531460810,85.05,64203.7,0.0,-1.0,0.0,0.0]
[1780531461817,85.05,64200.96,0.0,-1.0,0.0,0.0]
[1780531466852,85.05,64205.81,0.0,-1.0,0.0,0.0]
[1780531468866,85.05,64207.89,0.0,-1.0,0.0,0.0]
[1780531470880,85.05,64216.15,0.0,-1.0,0.0,0.0]
[1780531471887,85.05,64218.82,0.0,-1.0,0.0,0.0]
[1780531473901,85.05,64224.58,0.0,-1.0,0.0,0.0]
[1780531475915,85.05,64226.65,0.0,-1.0,0.0,0.0]
[1780531478937,85.05,64242.06,0.0,-1.0,0.0,0.0]
[1780531479943,85.05,64254.76,0.0,-1.0,0.0,0.0]
[1780531480952,85.05,64262.2,0.0,-1.0,0.0,0.0]
[1780531481981,85.05,64260.25,0.0,-1.0,0.0,0.0]
[1780531482974,85.05,64254.31,0.0,-1.0,0.0,0.0]
[1780531484996,85.05,64257.61,0.0,-1.0,0.0,0.0]
[1780531490031,85.05,64260.01,0.0,-1.0,0.0,0.0]
[1780531493052,85.05,64253.5,0.0,-1.0,0.0,0.0]
[1780531496073,85.05,64252.87,0.0,-1.0,0.0,0.0]
[1780531498087,85.05,64245.07,0.0,-1.0,0.0,0.0]
[1780531503123,85.05,64244.95,0.0,-1.0,0.0,0.0]
[1780531505148,85.05,64250.53,0.0,-1.0,0.0,0.0]
[1780531506155,85.05,64256.94,0.0,-1.0,0.0,0.0]
[1780531507162,85.05,64254.82,0.0,-1.0,0.0,0.0]
[1780531512513,85.05,64254.86,0.0,-1.0,0.0,0.0]
[1780531513520,85.05,64268.14,0.0,-1.0,0.0,0.0]
[1780531514527,85.05,64281.19,0.0,-1.0,0.0,0.0]
[1780531515538,85.05,64284.72,0.0,-1.0,0.0,0.0]
[1780531519581,85.05,64286.9,0.0,-1.0,0.0,0.0]
[1780531524617,85.05,64286.05,0.0,-1.0,0.0,0.0]
[1780531529657,85.05,64278.79,0.0,-1.0,0.0,0.0]
[1780531530664,85.05,64266.65,0.0,-1.0,0.0,0.0]
[1780531531670,85.05,64262.86,0.0,-1.0,0.0,0.0]
[1780531532678,85.05,64256.92,0.0,-1.0,0.0,0.0]
[1780531533685,85.05,64254.7,0.0,-1.0,0.0,0.0]
[1780531535699,85.05,64240.48,0.0,-1.0,0.0,0.0]
[1780531536707,85.05,64239.69,0.0,-1.0,0.0,0.0]
[1780531538724,85.05,64217.52,0.0,-1.0,0.0,0.0]
[1780531539730,85.05,64200.06,0.0,-1.0,0.0,0.0]
[1780531541766,85.05,64192.52,0.0,-1.0,0.0,0.0]
[1780531542773,85.05,64191.33,0.0,-1.0,0.0,0.0]
[1780531545794,85.05,64185.64,0.0,-1.0,0.0,0.0]
[1780531548815,85.05,64191.21,0.0,-1.0,0.0,0.0]
[1780531550835,85.05,64201.05,0.0,-1.0,0.0,0.0]
[1780531551841,85.05,64192.49,0.0,-1.0,0.0,0.0]
[1780531553855,85.05,64202.88,0.0,-1.0,0.0,0.0]
[1780531554862,85.05,64203.46,0.0,-1.0,0.0,0.0]
[1780531559898,85.05,64200.58,0.0,-1.0,0.0,0.0]
[1780531563927,85.05,64196.48,0.0,-1.0,0.0,0.0]
[1780531564934,85.05,64189.81,0.0,-1.0,0.0,0.0]
[1780531565975,85.05,64172.25,0.0,-1.0,0.0,0.0]
[1780531566981,85.05,64167.77,0.0,-1.0,0.0,0.0]
[1780531570009,85.05,64160.63,0.0,-1.0,0.0,0.0]
[1780531571011,85.05,64154.93,0.0,-1.0,0.0,0.0]
[1780531572019,85.05,64144.6,0.0,-1.0,0.0,0.0]
[1780531573045,85.05,64142.62,0.0,-1.0,0.0,0.0]
[1780531575050,85.05,64142.61,0.0,-1.0,0.0,0.0]
[1780531577066,85.05,64146.52,0.0,-1.0,0.0,0.0]
[1780531582104,85.05,64144.78,0.0,-1.0,0.0,0.0]
[1780531585125,85.05,64131.03,0.0,-1.0,0.0,0.0]
[1780531586152,85.05,64120.64,0.0,-1.0,0.0,0.0]
[1780531587149,85.05,64110.03,0.0,-1.0,0.0,0.0]
[1780531588154,85.05,64106.06,0.0,-1.0,0.0,0.0]
[1780531591184,85.05,64097.75,0.0,-1.0,0.0,0.0]
[1780531592191,85.05,64096.17,0.0,-1.0,0.0,0.0]
[1780531594205,85.05,64090.33,0.0,-1.0,0.0,0.0]
[1780531597230,85.05,64098.75,0.0,-1.0,0.0,0.0]
[1780531602264,85.05,64097.48,0.0,-1.0,0.0,0.0]
[1780531607299,85.05,64097.64,0.0,-1.0,0.0,0.0]
[1780531609313,85.05,64114.55,0.0,-1.0,0.0,0.0]
[1780531610320,85.05,64117.11,0.0,-1.0,0.0,0.0]
[1780531611332,85.05,64129.12,0.0,-1.0,0.0,0.0]
[1780531612334,85.05,64135.78,0.0,-1.0,0.0,0.0]
[1780531613341,85.05,64136.52,0.0,-1.0,0.0,0.0]
[1780531616363,85.05,64144.24,0.0,-1.0,0.0,0.0]
[1780531619384,85.05,64151.65,0.0,-1.0,0.0,0.0]
[1780531620391,85.05,64159.69,0.0,-1.0,0.0,0.0]
[1780531621406,85.05,64169.26,0.0,-1.0,0.0,0.0]
[1780531622409,85.05,64179.58,0.0,-1.0,0.0,0.0]
[1780531623416,85.05,64182.87,0.0,-1.0,0.0,0.0]
[1780531624422,85.05,64194.13,0.0,-1.0,0.0,0.0]
[1780531625429,85.05,64198.41,0.0,-1.0,0.0,0.0]
[1780531627443,85.05,64197.22,0.0,-1.0,0.0,0.0]
[1780531630464,85.05,64192.94,0.0,-1.0,0.0,0.0]
[1780531631471,85.05,64193.18,0.0,-1.0,0.0,0.0]
[1780531635504,85.05,64200.55,0.0,-1.0,0.0,0.0]
[1780531637517,85.05,64205.26,0.0,-1.0,0.0,0.0]
[1780531638524,85.05,64219.22,0.0,-1.0,0.0,0.0]
[1780531640539,85.05,64224.16,0.0,-1.0,0.0,0.0]
[1780531641546,85.05,64213.59,0.0,-1.0,0.0,0.0]
[1780531642553,85.05,64199.0,0.0,-1.0,0.0,0.0]
[1780531643560,85.05,64185.83,0.0,-1.0,0.0,0.0]
[1780531644568,85.05,64180.58,0.0,-1.0,0.0,0.0]
[1780531645574,85.05,64170.75,0.0,-1.0,0.0,0.0]
[1780531646581,85.05,64167.91,0.0,-1.0,0.0,0.0]
[1780531647588,85.05,64168.18,0.0,-1.0,0.0,0.0]
[1780531648595,85.05,64179.9,0.0,-1.0,0.0,0.0]
[1780531650638,85.05,64193.47,0.0,-1.0,0.0,0.0]
[1780531652649,85.05,64198.61,0.0,-1.0,0.0,0.0]
[1780531657684,85.05,64200.62,0.0,-1.0,0.0,0.0]
[1780531661718,85.05,64187.28,0.0,-1.0,0.0,0.0]
[1780531663728,85.05,64184.48,0.0,-1.0,0.0,0.0]
[1780531664735,85.05,64171.22,0.0,-1.0,0.0,0.0]
[1780531665742,85.05,64162.49,0.0,-1.0,0.0,0.0]
[1780531666749,85.05,64167.87,0.0,-1.0,0.0,0.0]
[1780531668817,85.05,64161.61,0.0,-1.0,0.0,0.0]
[1780531670778,85.05,64160.46,0.0,-1.0,0.0,0.0]
[1780531671785,85.05,64166.23,0.0,-1.0,0.0,0.0]
[1780531672881,85.05,64159.87,0.0,-1.0,0.0,0.0]
[1780531673887,85.05,64159.12,0.0,-1.0,0.0,0.0]
[1780531674898,85.05,64157.04,0.0,-1.0,0.0,0.0]
[1780531675901,85.05,64151.72,0.0,-1.0,0.0,0.0]
[1780531676909,85.05,64143.85,0.0,-1.0,0.0,0.0]
[1780531677917,85.05,64145.19,0.0,-1.0,0.0,0.0]
[1780531680938,85.05,64138.11,0.0,-1.0,0.0,0.0]
[1780531681945,85.05,64129.55,0.0,-1.0,0.0,0.0]
[1780531682951,85.05,64130.89,0.0,-1.0,0.0,0.0]
[1780531685972,85.05,64137.44,0.0,-1.0,0.0,0.0]
[1780531687986,85.05,64127.36,0.0,-1.0,0.0,0.0]
[1780531690000,85.05,64119.96,0.0,-1.0,0.0,0.0]
[1780531691007,85.05,64117.85,0.0,-1.0,0.0,0.0]
[1780531694030,85.05,64126.78,0.0,-1.0,0.0,0.0]
[1780531696049,85.05,64131.8,0.0,-1.0,0.0,0.0]
[1780531698063,85.05,64140.49,0.0,-1.0,0.0,0.0]
[1780531699070,85.05,64142.39,0.0,-1.0,0.0,0.0]
[1780531702090,85.05,64146.02,0.0,-1.0,0.0,0.0]
[1780531706119,85.05,64151.58,0.0,-1.0,0.0,0.0]
[1780531709140,85.05,64167.47,0.0,-1.0,0.0,0.0]
[1780531710147,85.05,64175.16,0.0,-1.0,0.0,0.0]
[1780531711154,85.05,64176.45,0.0,-1.0,0.0,0.0]
[1780531715182,85.05,64188.8,0.0,-1.0,0.0,0.0]
[1780531716189,85.05,64190.62,0.0,-1.0,0.0,0.0]
[1780531721225,85.05,64191.09,0.0,-1.0,0.0,0.0]
[1780531726261,85.05,64198.06,0.0,-1.0,0.0,0.0]
[1780531727268,85.05,64208.87,0.0,-1.0,0.0,0.0]
[1780531728275,85.05,64210.94,0.0,-1.0,0.0,0.0]
[1780531730293,85.05,64200.2,0.0,-1.0,0.0,0.0]
[1780531731298,85.05,64191.16,0.0,-1.0,0.0,0.0]
[1780531732305,85.05,64187.04,0.0,-1.0,0.0,0.0]
[1780531735327,85.05,64195.63,0.0,-1.0,0.0,0.0]
[1780531736333,85.05,64198.33,0.0,-1.0,0.0,0.0]
[1780531741368,85.05,64195.95,0.0,-1.0,0.0,0.0]
[1780531743659,85.05,64196.38,0.0,-1.0,0.0,0.0]
[1780531744389,85.05,64213.05,0.0,-1.0,0.0,0.0]
[1780531745396,85.05,64223.96,0.0,-1.0,0.0,0.0]
[1780531746411,85.05,64224.65,0.0,-1.0,0.0,0.0]
[1780531751439,85.05,64231.12,0.0,-1.0,0.0,0.0]
[1780531753453,85.05,64228.91,0.0,-1.0,0.0,0.0]
[1780531756474,85.05,64220.61,0.0,-1.0,0.0,0.0]
[1780531759495,85.05,64214.88,0.0,-1.0,0.0,0.0]
[1780531761510,85.05,64215.57,0.0,-1.0,0.0,0.0]
[1780531765545,85.05,64230.27,0.0,-1.0,0.0,0.0]
[1780531766552,85.05,64237.52,0.0,-1.0,0.0,0.0]
[1780531767559,85.05,64237.38,0.0,-1.0,0.0,0.0]
[1780531771587,85.05,64228.05,0.0,-1.0,0.0,0.0]
[1780531772594,85.05,64225.3,0.0,-1.0,0.0,0.0]
[1780531774608,85.05,64231.95,0.0,-1.0,0.0,0.0]
[1780531777629,85.05,64238.69,0.0,-1.0,0.0,0.0]
[1780531781657,85.05,64243.89,0.0,-1.0,0.0,0.0]
[1780531785684,85.05,64254.05,0.0,-1.0,0.0,0.0]
[1780531786692,85.05,64259.63,0.0,-1.0,0.0,0.0]
[1780531787699,85.05,64261.73,0.0,-1.0,0.0,0.0]
[1780531788706,85.05,64257.2,0.0,-1.0,0.0,0.0]
[1780531791726,85.05,64254.37,0.0,-1.0,0.0,0.0]
[1780531795755,85.05,64248.95,0.0,-1.0,0.0,0.0]
[1780531796762,85.05,64246.52,0.0,-1.0,0.0,0.0]
[1780531798776,85.05,64237.68,0.0,-1.0,0.0,0.0]
[1780531800790,85.05,64237.06,0.0,-1.0,0.0,0.0]
[1780531801812,85.05,64230.26,0.0,-1.0,0.0,0.0]
[1780531802818,85.05,64221.51,0.0,-1.0,0.0,0.0]
[1780531803825,85.05,64217.73,0.0,-1.0,0.0,0.0]
[1780531804832,85.05,64210.11,0.0,-1.0,0.0,0.0]
[1780531805841,85.05,64201.27,0.0,-1.0,0.0,0.0]
[1780531806847,85.05,64192.15,0.0,-1.0,0.0,0.0]
[1780531807854,85.05,64191.64,0.0,-1.0,0.0,0.0]
[1780531808861,85.05,64189.82,0.0,-1.0,0.0,0.0]
[1780531811882,85.05,64186.6,0.0,-1.0,0.0,0.0]
[1780531814902,85.05,64192.19,0.0,-1.0,0.0,0.0]
[1780531815910,85.05,64198.0,0.0,-1.0,0.0,0.0]
[1780531816917,85.05,64197.68,0.0,-1.0,0.0,0.0]
[1780531820945,85.05,64190.74,0.0,-1.0,0.0,0.0]
[1780531822962,85.05,64192.79,0.0,-1.0,0.0,0.0]
[1780531823969,85.05,64198.66,0.0,-1.0,0.0,0.0]
[1780531824975,85.05,64200.34,0.0,-1.0,0.0,0.0]
[1780531826990,85.05,64218.55,0.0,-1.0,0.0,0.0]
[1780531827997,85.05,64226.33,0.0,-1.0,0.0,0.0]
[1780531829004,85.05,64223.47,0.0,-1.0,0.0,0.0]
[1780531831019,85.05,64216.44,0.0,-1.0,0.0,0.0]
[1780531832029,85.05,64208.59,0.0,-1.0,0.0,0.0]
[1780531833036,85.05,64211.82,0.0,-1.0,0.0,0.0]
[1780531834043,85.05,64200.47,0.0,-1.0,0.0,0.0]
[1780531835050,85.05,64193.27,0.0,-1.0,0.0,0.0]
[1780531836057,85.05,64187.38,0.0,-1.0,0.0,0.0]
[1780531837064,85.05,64174.42,0.0,-1.0,0.0,0.0]
[1780531838071,85.05,64164.69,0.0,-1.0,0.0,0.0]
[1780531839080,85.05,64169.23,0.0,-1.0,0.0,0.0]
[1780531840085,85.05,64160.43,0.0,-1.0,0.0,0.0]
[1780531841092,85.05,64163.47,0.0,-1.0,0.0,0.0]
[1780531842100,85.05,64179.01,0.0,-1.0,0.0,0.0]
[1780531843106,85.05,64185.13,0.0,-1.0,0.0,0.0]
[1780531844113,85.05,64186.02,0.0,-1.0,0.0,0.0]
[1780531845120,85.05,64191.55,0.0,-1.0,0.0,0.0]
[1780531846127,85.05,64212.63,0.0,-1.0,0.0,0.0]
[1780531847134,85.05,64220.44,0.0,-1.0,0.0,0.0]
[1780531848141,85.05,64222.9,0.0,-1.0,0.0,0.0]
[1780531851164,85.05,64228.86,0.0,-1.0,0.0,0.0]
[1780531852169,85.05,64234.27,0.0,-1.0,0.0,0.0]
[1780531853176,85.05,64232.6,0.0,-1.0,0.0,0.0]
[1780531857205,85.05,64238.94,0.0,-1.0,0.0,0.0]
[1780531862271,85.05,64234.86,0.0,-1.0,0.0,0.0]
[1780531867306,85.05,64234.78,0.0,-1.0,0.0,0.0]
[1780531872343,85.05,64219.02,0.0,-1.0,0.0,0.0]
[1780531873349,85.05,64211.74,0.0,-1.0,0.0,0.0]
[1780531874619,85.05,64211.17,0.0,-1.0,0.0,0.0]
[1780531875363,85.05,64217.27,0.0,-1.0,0.0,0.0]
[1780531876370,85.05,64210.73,0.0,-1.0,0.0,0.0]
[1780531877377,85.05,64207.03,0.0,-1.0,0.0,0.0]
[1780531882415,85.05,64208.78,0.0,-1.0,0.0,0.0]
[1780531885434,85.05,64223.87,0.0,-1.0,0.0,0.0]
[1780531886441,85.05,64231.06,0.0,-1.0,0.0,0.0]
[1780531887448,85.05,64235.19,0.0,-1.0,0.0,0.0]
[1780531889462,85.05,64235.69,0.0,-1.0,0.0,0.0]
[1780531893490,85.05,64226.08,0.0,-1.0,0.0,0.0]
[1780531895504,85.05,64226.23,0.0,-1.0,0.0,0.0]
[1780531898525,85.05,64233.09,0.0,-1.0,0.0,0.0]
[1780531903560,85.05,64235.5,0.0,-1.0,0.0,0.0]
[1780531904568,85.05,64241.13,0.0,-1.0,0.0,0.0]
[1780531905575,85.05,64241.03,0.0,-1.0,0.0,0.0]
[1780531909606,85.05,64250.3,0.0,-1.0,0.0,0.0]
[1780531910613,85.05,64249.94,0.0,-1.0,0.0,0.0]
[1780531915648,85.05,64258.53,0.0,-1.0,0.0,0.0]
[1780531916655,85.05,64263.02,0.0,-1.0,0.0,0.0]
[1780531918669,85.05,64269.45,0.0,-1.0,0.0,0.0]
[1780531919681,85.05,64276.84,0.0,-1.0,0.0,0.0]
[1780531920686,85.05,64283.11,0.0,-1.0,0.0,0.0]
[1780531921693,85.05,64287.88,0.0,-1.0,0.0,0.0]
[1780531923707,85.05,64295.09,0.0,-1.0,0.0,0.0]
[1780531928750,85.05,64293.13,0.0,-1.0,0.0,0.0]
[1780531929755,85.05,64278.63,0.0,-1.0,0.0,0.0]
[1780531930762,85.05,64273.92,0.0,-1.0,0.0,0.0]
[1780531935799,85.05,64274.15,0.0,-1.0,0.0,0.0]
[1780531937813,85.05,64260.36,0.0,-1.0,0.0,0.0]
[1780531938820,85.05,64250.47,0.0,-1.0,0.0,0.0]
[1780531939827,85.05,64247.83,0.0,-1.0,0.0,0.0]
[1780531941852,85.05,64274.28,0.0,-1.0,0.0,0.0]
[1780531942860,85.05,64265.55,0.0,-1.0,0.0,0.0]
[1780531943867,85.05,64273.14,0.0,-1.0,0.0,0.0]
[1780531944874,85.05,64275.68,0.0,-1.0,0.0,0.0]
[1780531949912,85.05,64268.49,0.0,-1.0,0.0,0.0]
[1780531950919,85.05,64268.52,0.0,-1.0,0.0,0.0]
[1780531955955,85.05,64268.21,0.0,-1.0,0.0,0.0]
[1780531960991,85.05,64268.38,0.0,-1.0,0.0,0.0]
[1780531966027,85.05,64262.65,0.0,-1.0,0.0,0.0]
[1780531967034,85.05,64250.66,0.0,-1.0,0.0,0.0]
[1780531968041,85.05,64248.95,0.0,-1.0,0.0,0.0]
[1780531973078,85.05,64236.52,0.0,-1.0,0.0,0.0]
[1780531974083,85.05,64232.71,0.0,-1.0,0.0,0.0]
[1780531976097,85.05,64238.7,0.0,-1.0,0.0,0.0]
[1780531979118,85.05,64242.33,0.0,-1.0,0.0,0.0]
[1780531980125,85.05,64235.0,0.0,-1.0,0.0,0.0]
[1780531981134,85.05,64233.71,0.0,-1.0,0.0,0.0]
[1780531982140,85.05,64227.12,0.0,-1.0,0.0,0.0]
[1780531983147,85.05,64225.18,0.0,-1.0,0.0,0.0]
[1780531985161,85.05,64214.89,0.0,-1.0,0.0,0.0]
[1780531986168,85.05,64213.57,0.0,-1.0,0.0,0.0]
[1780531988181,85.05,64207.36,0.0,-1.0,0.0,0.0]
[1780531992210,85.05,64213.26,0.0,-1.0,0.0,0.0]
[1780531993217,85.05,64219.98,0.0,-1.0,0.0,0.0]
[1780531994224,85.05,64229.59,0.0,-1.0,0.0,0.0]
[1780531995231,85.05,64230.87,0.0,-1.0,0.0,0.0]
[1780531996238,85.05,64227.24,0.0,-1.0,0.0,0.0]
[1780531997245,85.05,64221.32,0.0,-1.0,0.0,0.0]
[1780531998252,85.05,64214.81,0.0,-1.0,0.0,0.0]
[1780531999259,85.05,64209.31,0.0,-1.0,0.0,0.0]
[1780532000266,85.05,64197.34,0.0,-1.0,0.0,0.0]
[1780532001273,85.05,64191.22,0.0,-1.0,0.0,0.0]
[1780532002280,85.05,64191.79,0.0,-1.0,0.0,0.0]
[1780532003288,85.05,64200.47,0.0,-1.0,0.0,0.0]
[1780532004295,85.05,64208.47,0.0,-1.0,0.0,0.0]
[1780532005851,85.05,64214.48,0.0,-1.0,0.0,0.0]
[1780532007316,85.05,64209.88,0.0,-1.0,0.0,0.0]
[1780532010337,85.05,64208.36,0.0,-1.0,0.0,0.0]
[1780532012351,85.05,64202.13,0.0,-1.0,0.0,0.0]
[1780532013319,85.05,64202.13,0.0,-1.0,0.0,0.0]
[1780532013613,85.05,64202.13,0.0,-1.0,0.0,0.0]
[1780532013697,85.05,64203.01,0.0,-1.0,0.0,0.0]
[1780532014365,85.05,64204.92,0.0,-1.0,0.0,0.0]
[1780532015372,85.05,64203.71,0.0,-1.0,0.0,0.0]
[1780532016378,85.05,64199.79,0.0,-1.0,0.0,0.0]
[1780532017386,85.05,64203.94,0.0,-1.0,0.0,0.0]
[1780532018393,85.05,64207.98,0.0,-1.0,0.0,0.0]
[1780532019761,85.05,64207.98,0.0,-1.0,0.0,0.0]
[1780532019862,85.05,64209.36,0.0,-1.0,0.0,0.0]
[1780532020407,85.05,64208.62,0.0,-1.0,0.0,0.0]
[1780532021414,85.05,64209.37,0.0,-1.0,0.0,0.0]
[1780532025444,85.05,64208.52,0.0,-1.0,0.0,0.0]
[1780532026451,85.05,64207.07,0.0,-1.0,0.0,0.0]
[1780532027458,85.05,64206.2,0.0,-1.0,0.0,0.0]
[1780532028466,85.05,64208.55,0.0,-1.0,0.0,0.0]
[1780532029473,85.05,64210.49,0.0,-1.0,0.0,0.0]
[1780532030342,85.05,64210.49,0.0,-1.0,0.0,0.0]
[1780532030479,85.05,64210.88,0.0,-1.0,0.0,0.0]
[1780532031486,85.05,64215.7,0.0,-1.0,0.0,0.0]
[1780532032511,85.05,64222.64,0.0,-1.0,0.0,0.0]
[1780532033511,85.05,64230.15,0.0,-1.0,0.0,0.0]
[1780532034518,85.05,64233.44,0.0,-1.0,0.0,0.0]
[1780532036540,85.05,64237.16,0.0,-1.0,0.0,0.0]
[1780532037547,85.05,64245.03,0.0,-1.0,0.0,0.0]
[1780532038555,85.05,64238.83,0.0,-1.0,0.0,0.0]
[1780532039563,85.05,64236.63,0.0,-1.0,0.0,0.0]
[1780532040570,85.05,64234.03,0.0,-1.0,0.0,0.0]
[1780532043591,85.05,64235.19,0.0,-1.0,0.0,0.0]
[1780532044598,85.05,64239.19,0.0,-1.0,0.0,0.0]
[1780532045605,85.05,64239.94,0.0,-1.0,0.0,0.0]
[1780532047636,85.05,64238.91,0.0,-1.0,0.0,0.0]
[1780532048643,85.05,64236.73,0.0,-1.0,0.0,0.0]
[1780532051667,85.05,64243.62,0.0,-1.0,0.0,0.0]
[1780532052675,85.05,64249.69,0.0,-1.0,0.0,0.0]
[1780532053682,85.05,64245.65,0.0,-1.0,0.0,0.0]
[1780532054689,85.05,64241.74,0.0,-1.0,0.0,0.0]
[1780532056703,85.05,64244.5,0.0,-1.0,0.0,0.0]
[1780532057710,85.05,64248.76,0.0,-1.0,0.0,0.0]
[1780532058494,85.05,64248.76,0.0,-1.0,0.0,0.0]
[1780532058717,85.05,64248.79,0.0,-1.0,0.0,0.0]
[1780532059724,85.05,64251.53,0.0,-1.0,0.0,0.0]
[1780532061738,85.05,64250.6,0.0,-1.0,0.0,0.0]
[1780532063752,85.05,64245.54,0.0,-1.0,0.0,0.0]
[1780532064759,85.05,64241.9,0.0,-1.0,0.0,0.0]
[1780532065766,85.05,64240.5,0.0,-1.0,0.0,0.0]
[1780532067562,85.05,64240.29,0.0,-1.0,0.0,0.0]
[1780532067750,85.05,64240.29,0.0,-1.0,0.0,0.0]
[1780532067780,85.05,64240.52,0.0,-1.0,0.0,0.0]
[1780532068787,85.05,64238.8,0.0,-1.0,0.0,0.0]
[1780532071808,85.05,64242.78,0.0,-1.0,0.0,0.0]
[1780532073822,85.05,64243.5,0.0,-1.0,0.0,0.0]
[1780532076843,85.05,64244.25,0.0,-1.0,0.0,0.0]
[1780532078857,85.05,64240.42,0.0,-1.0,0.0,0.0]
[1780532079864,85.05,64237.17,0.0,-1.0,0.0,0.0]
[1780532081878,85.05,64238.29,0.0,-1.0,0.0,0.0]
[1780532082885,85.05,64240.07,0.0,-1.0,0.0,0.0]
[1780532083892,85.05,64241.21,0.0,-1.0,0.0,0.0]
[1780532086913,85.05,64236.33,0.0,-1.0,0.0,0.0]
[1780532087920,85.05,64235.33,0.0,-1.0,0.0,0.0]
[1780532089934,85.05,64234.35,0.0,-1.0,0.0,0.0]
[1780532092955,85.05,64233.26,0.0,-1.0,0.0,0.0]
[1780532094975,85.05,64236.14,0.0,-1.0,0.0,0.0]
[1780532095982,85.05,64230.87,0.0,-1.0,0.0,0.0]
[1780532096989,85.05,64224.85,0.0,-1.0,0.0,0.0]
[1780532097996,85.05,64224.3,0.0,-1.0,0.0,0.0]
[1780532100016,85.05,64224.98,0.0,-1.0,0.0,0.0]
[1780532101021,85.05,64222.01,0.0,-1.0,0.0,0.0]
[1780532102029,85.05,64223.4,0.0,-1.0,0.0,0.0]
[1780532103036,85.05,64228.91,0.0,-1.0,0.0,0.0]
[1780532104043,85.05,64230.01,0.0,-1.0,0.0,0.0]
[1780532105052,85.05,64234.51,0.0,-1.0,0.0,0.0]
[1780532106083,85.05,64254.05,0.0,-1.0,0.0,0.0]
[1780532107097,85.05,64257.29,0.0,-1.0,0.0,0.0]
[1780532108095,85.05,64266.15,0.0,-1.0,0.0,0.0]
[1780532109102,85.05,64277.92,0.0,-1.0,0.0,0.0]
[1780532110109,85.05,64283.3,0.0,-1.0,0.0,0.0]
[1780532111116,85.05,64276.37,0.0,-1.0,0.0,0.0]
[1780532112124,85.05,64275.63,0.0,-1.0,0.0,0.0]
[1780532113131,85.05,64269.64,0.0,-1.0,0.0,0.0]
[1780532114138,85.05,64270.1,0.0,-1.0,0.0,0.0]
[1780532115145,85.05,64274.36,0.0,-1.0,0.0,0.0]
[1780532117159,85.05,64268.61,0.0,-1.0,0.0,0.0]
[1780532118166,85.05,64258.67,0.0,-1.0,0.0,0.0]
[1780532119173,85.05,64260.14,0.0,-1.0,0.0,0.0]
[1780532121188,85.05,64254.26,0.0,-1.0,0.0,0.0]
[1780532122195,85.05,64246.85,0.0,-1.0,0.0,0.0]
[1780532123202,85.05,64247.52,0.0,-1.0,0.0,0.0]
[1780532124209,85.05,64256.22,0.0,-1.0,0.0,0.0]
[1780532125216,85.05,64263.42,0.0,-1.0,0.0,0.0]
[1780532126223,85.05,64260.67,0.0,-1.0,0.0,0.0]
[1780532128237,85.05,64262.52,0.0,-1.0,0.0,0.0]
[1780532129244,85.05,64263.36,0.0,-1.0,0.0,0.0]
[1780532130251,85.05,64262.56,0.0,-1.0,0.0,0.0]
[1780532131257,85.05,64267.39,0.0,-1.0,0.0,0.0]
[1780532132266,85.05,64271.51,0.0,-1.0,0.0,0.0]
[1780532133274,85.05,64274.17,0.0,-1.0,0.0,0.0]
[1780532134281,85.05,64271.71,0.0,-1.0,0.0,0.0]
[1780532135288,85.05,64270.69,0.0,-1.0,0.0,0.0]
[1780532137077,85.05,64269.22,0.0,-1.0,0.0,0.0]
[1780532137302,85.05,64266.53,0.0,-1.0,0.0,0.0]
[1780532138309,85.05,64265.16,0.0,-1.0,0.0,0.0]
[1780532139316,85.05,64270.05,0.0,-1.0,0.0,0.0]
[1780532140323,85.05,64269.34,0.0,-1.0,0.0,0.0]
[1780532141330,85.05,64266.34,0.0,-1.0,0.0,0.0]
[1780532142337,85.05,64261.95,0.0,-1.0,0.0,0.0]
[1780532143344,85.05,64273.61,0.0,-1.0,0.0,0.0]
[1780532144352,85.05,64281.75,0.0,-1.0,0.0,0.0]
[1780532145357,85.05,64283.82,0.0,-1.0,0.0,0.0]
[1780532146385,85.05,64290.19,0.0,-1.0,0.0,0.0]
[1780532147373,85.05,64282.41,0.0,-1.0,0.0,0.0]
[1780532148379,85.05,64277.09,0.0,-1.0,0.0,0.0]
[1780532149386,85.05,64276.83,0.0,-1.0,0.0,0.0]
[1780532150393,85.05,64272.5,0.0,-1.0,0.0,0.0]
[1780532151400,85.05,64271.76,0.0,-1.0,0.0,0.0]
[1780532153416,85.05,64265.41,0.0,-1.0,0.0,0.0]
[1780532154423,85.05,64258.6,0.0,-1.0,0.0,0.0]
[1780532155430,85.05,64256.32,0.0,-1.0,0.0,0.0]
[1780532156437,85.05,64253.07,0.0,-1.0,0.0,0.0]
[1780532157444,85.05,64254.6,0.0,-1.0,0.0,0.0]
[1780532159459,85.05,64250.91,0.0,-1.0,0.0,0.0]
[1780532160466,85.05,64246.8,0.0,-1.0,0.0,0.0]
[1780532161491,85.05,64232.97,0.0,-1.0,0.0,0.0]
[1780532162492,85.05,64223.48,0.0,-1.0,0.0,0.0]
[1780532163499,85.05,64213.49,0.0,-1.0,0.0,0.0]
[1780532164506,85.05,64215.0,0.0,-1.0,0.0,0.0]
[1780532165515,85.05,64213.95,0.0,-1.0,0.0,0.0]
[1780532166522,85.05,64207.38,0.0,-1.0,0.0,0.0]
[1780532167529,85.05,64204.52,0.0,-1.0,0.0,0.0]
[1780532168536,85.05,64205.33,0.0,-1.0,0.0,0.0]
[1780532169543,85.05,64203.08,0.0,-1.0,0.0,0.0]
[1780532170550,85.05,64201.24,0.0,-1.0,0.0,0.0]
[1780532172564,85.05,64203.91,0.0,-1.0,0.0,0.0]
[1780532173571,85.05,64203.03,0.0,-1.0,0.0,0.0]
[1780532174579,85.05,64207.42,0.0,-1.0,0.0,0.0]
[1780532175585,85.05,64208.5,0.0,-1.0,0.0,0.0]
[1780532177599,85.05,64209.46,0.0,-1.0,0.0,0.0]
[1780532178606,85.05,64205.48,0.0,-1.0,0.0,0.0]
[1780532179613,85.05,64199.98,0.0,-1.0,0.0,0.0]
[1780532180628,85.05,64195.01,0.0,-1.0,0.0,0.0]
[1780532181631,85.05,64183.57,0.0,-1.0,0.0,0.0]
[1780532182637,85.05,64164.18,0.0,-1.0,0.0,0.0]
[1780532183644,85.05,64154.06,0.0,-1.0,0.0,0.0]
[1780532184651,85.05,64150.12,0.0,-1.0,0.0,0.0]
[1780532185658,85.05,64154.95,0.0,-1.0,0.0,0.0]
[1780532186666,85.05,64156.11,0.0,-1.0,0.0,0.0]
[1780532188688,85.05,64158.16,0.0,-1.0,0.0,0.0]
[1780532189693,85.05,64162.59,0.0,-1.0,0.0,0.0]
[1780532190700,85.05,64170.7,0.0,-1.0,0.0,0.0]
[1780532191714,85.05,64167.27,0.0,-1.0,0.0,0.0]
[1780532192720,85.05,64159.77,0.0,-1.0,0.0,0.0]
[1780532193727,85.05,64154.31,0.0,-1.0,0.0,0.0]
[1780532194734,85.05,64151.76,0.0,-1.0,0.0,0.0]
[1780532195741,85.05,64148.12,0.0,-1.0,0.0,0.0]
[1780532196748,85.05,64140.93,0.0,-1.0,0.0,0.0]
[1780532197755,85.05,64144.87,0.0,-1.0,0.0,0.0]
[1780532199769,85.05,64145.62,0.0,-1.0,0.0,0.0]
[1780532200776,85.05,64141.74,0.0,-1.0,0.0,0.0]
[1780532202790,85.05,64149.21,0.0,-1.0,0.0,0.0]
[1780532203811,85.05,64150.14,0.0,-1.0,0.0,0.0]
[1780532204815,85.05,64155.38,0.0,-1.0,0.0,0.0]
[1780532205822,85.05,64153.54,0.0,-1.0,0.0,0.0]
[1780532206829,85.05,64150.28,0.0,-1.0,0.0,0.0]
[1780532208843,85.05,64149.35,0.0,-1.0,0.0,0.0]
[1780532209850,85.05,64135.44,0.0,-1.0,0.0,0.0]
[1780532210857,85.05,64126.73,0.0,-1.0,0.0,0.0]
[1780532211864,85.05,64119.39,0.0,-1.0,0.0,0.0]
[1780532212871,85.05,64120.41,0.0,-1.0,0.0,0.0]
[1780532213887,85.05,64122.06,0.0,-1.0,0.0,0.0]
[1780532214885,85.05,64125.42,0.0,-1.0,0.0,0.0]
[1780532215892,85.05,64127.39,0.0,-1.0,0.0,0.0]
[1780532404305,85.05,64188.35,0.0,-1.0,0.0,0.0]
[1780532405311,85.05,64192.44,0.0,-1.0,0.0,0.0]
[1780532406316,85.05,64195.91,0.0,-1.0,0.0,0.0]
[1780532407323,85.05,64205.94,0.0,-1.0,0.0,0.0]
[1780532408331,85.05,64207.24,0.0,-1.0,0.0,0.0]
[1780532409337,85.05,64208.23,0.0,-1.0,0.0,0.0]
[1780532410344,85.05,64210.74,0.0,-1.0,0.0,0.0]
[1780532412358,85.05,64199.85,0.0,-1.0,0.0,0.0]
[1780532413365,85.05,64192.49,0.0,-1.0,0.0,0.0]
[1780532414372,85.05,64196.17,0.0,-1.0,0.0,0.0]
[1780532415379,85.05,64199.26,0.0,-1.0,0.0,0.0]
[1780532416386,85.05,64202.85,0.0,-1.0,0.0,0.0]
[1780532417393,85.05,64203.82,0.0,-1.0,0.0,0.0]
[1780532419407,85.05,64202.05,0.0,-1.0,0.0,0.0]
[1780532421421,85.05,64207.04,0.0,-1.0,0.0,0.0]
[1780532422428,85.05,64212.68,0.0,-1.0,0.0,0.0]
[1780532423435,85.05,64211.26,0.0,-1.0,0.0,0.0]
[1780532424442,85.05,64209.47,0.0,-1.0,0.0,0.0]
[1780532425463,85.05,64210.8,0.0,-1.0,0.0,0.0]
[1780532427466,85.05,64213.91,0.0,-1.0,0.0,0.0]
[1780532428472,85.05,64216.22,0.0,-1.0,0.0,0.0]
[1780532429479,85.05,64223.22,0.0,-1.0,0.0,0.0]
[1780532430486,85.05,64217.83,0.0,-1.0,0.0,0.0]
[1780532431493,85.05,64214.31,0.0,-1.0,0.0,0.0]
[1780532432500,85.05,64213.63,0.0,-1.0,0.0,0.0]
[1780532433507,85.05,64211.28,0.0,-1.0,0.0,0.0]
[1780532435523,85.05,64221.35,0.0,-1.0,0.0,0.0]
[1780532436530,85.05,64226.77,0.0,-1.0,0.0,0.0]
[1780532437537,85.05,64231.24,0.0,-1.0,0.0,0.0]
[1780532438544,85.05,64226.32,0.0,-1.0,0.0,0.0]
[1780532439551,85.05,64224.51,0.0,-1.0,0.0,0.0]
[1780532440558,85.05,64222.65,0.0,-1.0,0.0,0.0]
[1780532441565,85.05,64224.48,0.0,-1.0,0.0,0.0]
[1780532442572,85.05,64227.68,0.0,-1.0,0.0,0.0]
[1780532443579,85.05,64233.02,0.0,-1.0,0.0,0.0]
[1780532444585,85.05,64245.1,0.0,-1.0,0.0,0.0]
[1780532445593,85.05,64241.17,0.0,-1.0,0.0,0.0]
[1780532446600,85.05,64234.3,0.0,-1.0,0.0,0.0]
[1780532447607,85.05,64230.38,0.0,-1.0,0.0,0.0]
[1780532448614,85.05,64231.92,0.0,-1.0,0.0,0.0]
[1780532450628,85.05,64228.9,0.0,-1.0,0.0,0.0]
[1780532452534,85.05,64228.49,0.0,-1.0,0.0,0.0]
[1780532453680,85.05,64222.4,0.0,-1.0,0.0,0.0]
[1780532454657,85.05,64214.94,0.0,-1.0,0.0,0.0]
[1780532455664,85.05,64213.55,0.0,-1.0,0.0,0.0]
[1780532457678,85.05,64220.09,0.0,-1.0,0.0,0.0]
[1780532458685,85.05,64218.18,0.0,-1.0,0.0,0.0]
[1780532459693,85.05,64220.62,0.0,-1.0,0.0,0.0]
[1780532460700,85.05,64223.31,0.0,-1.0,0.0,0.0]
[1780532461707,85.05,64214.09,0.0,-1.0,0.0,0.0]
[1780532462714,85.05,64212.08,0.0,-1.0,0.0,0.0]
[1780532463721,85.05,64213.5,0.0,-1.0,0.0,0.0]
[1780532464728,85.05,64217.18,0.0,-1.0,0.0,0.0]
[1780532467749,85.05,64220.56,0.0,-1.0,0.0,0.0]
[1780532468756,85.05,64226.91,0.0,-1.0,0.0,0.0]
[1780532469763,85.05,64230.99,0.0,-1.0,0.0,0.0]
[1780532470770,85.05,64229.98,0.0,-1.0,0.0,0.0]
[1780532472784,85.05,64232.45,0.0,-1.0,0.0,0.0]
[1780532473791,85.05,64227.84,0.0,-1.0,0.0,0.0]
[1780532474798,85.05,64222.52,0.0,-1.0,0.0,0.0]
[1780532475805,85.05,64217.24,0.0,-1.0,0.0,0.0]
[1780532476812,85.05,64216.82,0.0,-1.0,0.0,0.0]
[1780532477819,85.05,64222.25,0.0,-1.0,0.0,0.0]
[1780532478826,85.05,64214.22,0.0,-1.0,0.0,0.0]
[1780532479833,85.05,64214.68,0.0,-1.0,0.0,0.0]
[1780532480840,85.05,64215.7,0.0,-1.0,0.0,0.0]
[1780532481847,85.05,64216.75,0.0,-1.0,0.0,0.0]
[1780532482854,85.05,64220.05,0.0,-1.0,0.0,0.0]
[1780532483861,85.05,64213.63,0.0,-1.0,0.0,0.0]
[1780532484868,85.05,64206.25,0.0,-1.0,0.0,0.0]
[1780532485875,85.05,64211.9,0.0,-1.0,0.0,0.0]
[1780532486883,85.05,64216.86,0.0,-1.0,0.0,0.0]
[1780532488897,85.05,64222.29,0.0,-1.0,0.0,0.0]
[1780532489904,85.05,64224.62,0.0,-1.0,0.0,0.0]
[1780532490910,85.05,64220.49,0.0,-1.0,0.0,0.0]
[1780532491918,85.05,64217.42,0.0,-1.0,0.0,0.0]
[1780532492925,85.05,64218.22,0.0,-1.0,0.0,0.0]
[1780532493932,85.05,64220.24,0.0,-1.0,0.0,0.0]
[1780532494939,85.05,64215.23,0.0,-1.0,0.0,0.0]
[1780532495946,85.05,64211.32,0.0,-1.0,0.0,0.0]
[1780532496953,85.05,64209.73,0.0,-1.0,0.0,0.0]
[1780532497961,85.05,64198.51,0.0,-1.0,0.0,0.0]
[1780532498967,85.05,64202.72,0.0,-1.0,0.0,0.0]
[1780532499978,85.05,64209.68,0.0,-1.0,0.0,0.0]
[1780532500986,85.05,64214.18,0.0,-1.0,0.0,0.0]
[1780532502999,85.05,64219.4,0.0,-1.0,0.0,0.0]
[1780532504026,85.05,64226.56,0.0,-1.0,0.0,0.0]
[1780532505026,85.05,64234.08,0.0,-1.0,0.0,0.0]
[1780532506033,85.05,64237.67,0.0,-1.0,0.0,0.0]
[1780532507040,85.05,64235.18,0.0,-1.0,0.0,0.0]
[1780532508047,85.05,64233.97,0.0,-1.0,0.0,0.0]
[1780532511068,85.05,64235.84,0.0,-1.0,0.0,0.0]
[1780532512075,85.05,64237.83,0.0,-1.0,0.0,0.0]
[1780532514089,85.05,64233.57,0.0,-1.0,0.0,0.0]
[1780532515096,85.05,64237.1,0.0,-1.0,0.0,0.0]
[1780532516271,85.05,64237.1,0.0,-1.0,0.0,0.0]
[1780532516373,85.05,64227.87,0.0,-1.0,0.0,0.0]
[1780532517110,85.05,64229.34,0.0,-1.0,0.0,0.0]
[1780532518117,85.05,64231.01,0.0,-1.0,0.0,0.0]
[1780532519124,85.05,64234.2,0.0,-1.0,0.0,0.0]
[1780532520131,85.05,64236.17,0.0,-1.0,0.0,0.0]
[1780532521138,85.05,64233.35,0.0,-1.0,0.0,0.0]
[1780532522145,85.05,64216.56,0.0,-1.0,0.0,0.0]
[1780532523158,85.05,64196.69,0.0,-1.0,0.0,0.0]
[1780532524164,85.05,64197.45,0.0,-1.0,0.0,0.0]
[1780532525173,85.05,64192.13,0.0,-1.0,0.0,0.0]
[1780532526180,85.05,64188.39,0.0,-1.0,0.0,0.0]
[1780532527187,85.05,64190.48,0.0,-1.0,0.0,0.0]
[1780532528194,85.05,64188.39,0.0,-1.0,0.0,0.0]
[1780532531215,85.05,64182.6,0.0,-1.0,0.0,0.0]
[1780532532222,85.05,64175.26,0.0,-1.0,0.0,0.0]
[1780532533232,85.05,64169.24,0.0,-1.0,0.0,0.0]
[1780532534236,85.05,64162.11,0.0,-1.0,0.0,0.0]
[1780532535243,85.05,64163.56,0.0,-1.0,0.0,0.0]
[1780532536259,85.05,64162.51,0.0,-1.0,0.0,0.0]
[1780532537267,85.05,64149.33,0.0,-1.0,0.0,0.0]
[1780532538272,85.05,64135.34,0.0,-1.0,0.0,0.0]
[1780532539279,85.05,64133.49,0.0,-1.0,0.0,0.0]
[1780532541293,85.05,64132.42,0.0,-1.0,0.0,0.0]
[1780532542300,85.05,64126.27,0.0,-1.0,0.0,0.0]
[1780532543307,85.05,64120.27,0.0,-1.0,0.0,0.0]
[1780532544314,85.05,64114.91,0.0,-1.0,0.0,0.0]
[1780532545321,85.05,64115.68,0.0,-1.0,0.0,0.0]
[1780532546328,85.05,64112.37,0.0,-1.0,0.0,0.0]
[1780532547335,85.05,64111.55,0.0,-1.0,0.0,0.0]
[1780532548342,85.05,64116.29,0.0,-1.0,0.0,0.0]
[1780532549351,85.05,64119.48,0.0,-1.0,0.0,0.0]
[1780532550355,85.05,64120.47,0.0,-1.0,0.0,0.0]
[1780532551363,85.05,64128.85,0.0,-1.0,0.0,0.0]
[1780532552370,85.05,64139.16,0.0,-1.0,0.0,0.0]
[1780532553377,85.05,64138.39,0.0,-1.0,0.0,0.0]
[1780532554384,85.05,64129.53,0.0,-1.0,0.0,0.0]
[1780532555391,85.05,64126.3,0.0,-1.0,0.0,0.0]
[1780532556398,85.05,64125.48,0.0,-1.0,0.0,0.0]
[1780532557405,85.05,64126.91,0.0,-1.0,0.0,0.0]
[1780532558412,85.05,64124.27,0.0,-1.0,0.0,0.0]
[1780532559419,85.05,64122.36,0.0,-1.0,0.0,0.0]
[1780532561433,85.05,64128.1,0.0,-1.0,0.0,0.0]
[1780532562440,85.05,64134.75,0.0,-1.0,0.0,0.0]
[1780532563448,85.05,64147.34,0.0,-1.0,0.0,0.0]
[1780532564454,85.05,64151.98,0.0,-1.0,0.0,0.0]
[1780532565461,85.05,64155.33,0.0,-1.0,0.0,0.0]
[1780532566468,85.05,64149.5,0.0,-1.0,0.0,0.0]
[1780532567475,85.05,64142.13,0.0,-1.0,0.0,0.0]
[1780532568482,85.05,64139.35,0.0,-1.0,0.0,0.0]
[1780532569489,85.05,64135.82,0.0,-1.0,0.0,0.0]
[1780532570496,85.05,64128.79,0.0,-1.0,0.0,0.0]
[1780532571504,85.05,64127.22,0.0,-1.0,0.0,0.0]
[1780532572511,85.05,64127.6,0.0,-1.0,0.0,0.0]
[1780532573518,85.05,64130.14,0.0,-1.0,0.0,0.0]
[1780532574525,85.05,64131.34,0.0,-1.0,0.0,0.0]
[1780532575532,85.05,64124.85,0.0,-1.0,0.0,0.0]
[1780532576545,85.05,64119.97,0.0,-1.0,0.0,0.0]
[1780532577549,85.05,64121.32,0.0,-1.0,0.0,0.0]
[1780532578556,85.05,64119.97,0.0,-1.0,0.0,0.0]
[1780532579563,85.05,64117.16,0.0,-1.0,0.0,0.0]
[1780532580569,85.05,64111.7,0.0,-1.0,0.0,0.0]
[1780532581578,85.05,64107.1,0.0,-1.0,0.0,0.0]
[1780532582585,85.05,64111.64,0.0,-1.0,0.0,0.0]
[1780532583592,85.05,64113.29,0.0,-1.0,0.0,0.0]
[1780532584600,85.05,64119.97,0.0,-1.0,0.0,0.0]
[1780532585627,85.05,64125.23,0.0,-1.0,0.0,0.0]
[1780532586628,85.05,64138.85,0.0,-1.0,0.0,0.0]
[1780532587634,85.05,64140.28,0.0,-1.0,0.0,0.0]
[1780532588642,85.05,64135.53,0.0,-1.0,0.0,0.0]
[1780532589649,85.05,64132.94,0.0,-1.0,0.0,0.0]
[1780532590656,85.05,64134.34,0.0,-1.0,0.0,0.0]
[1780532591663,85.05,64127.35,0.0,-1.0,0.0,0.0]
[1780532592670,85.05,64123.39,0.0,-1.0,0.0,0.0]
[1780532593679,85.05,64111.76,0.0,-1.0,0.0,0.0]
[1780532594686,85.05,64110.57,0.0,-1.0,0.0,0.0]
[1780532595693,85.05,64108.13,0.0,-1.0,0.0,0.0]
[1780532596701,85.05,64107.25,0.0,-1.0,0.0,0.0]
[1780532597707,85.05,64100.92,0.0,-1.0,0.0,0.0]
[1780532598714,85.05,64097.56,0.0,-1.0,0.0,0.0]
[1780532600728,85.05,64092.37,0.0,-1.0,0.0,0.0]
[1780532601735,85.05,64093.29,0.0,-1.0,0.0,0.0]
[1780532602742,85.05,64090.11,0.0,-1.0,0.0,0.0]
[1780532603749,85.05,64089.22,0.0,-1.0,0.0,0.0]
[1780532604757,85.05,64081.46,0.0,-1.0,0.0,0.0]
[1780532605764,85.05,64074.99,0.0,-1.0,0.0,0.0]
[1780532606770,85.05,64072.16,0.0,-1.0,0.0,0.0]
[1780532608785,85.05,64071.25,0.0,-1.0,0.0,0.0]
[1780532610799,85.05,64070.17,0.0,-1.0,0.0,0.0]
[1780532611806,85.05,64068.59,0.0,-1.0,0.0,0.0]
[1780532612813,85.05,64071.03,0.0,-1.0,0.0,0.0]
[1780532613820,85.05,64070.11,0.0,-1.0,0.0,0.0]
[1780532614827,85.05,64073.44,0.0,-1.0,0.0,0.0]
[1780532615840,85.05,64062.53,0.0,-1.0,0.0,0.0]
[1780532617000,85.05,64069.83,0.0,-1.0,0.0,0.0]
[1780532617875,85.05,64072.89,0.0,-1.0,0.0,0.0]
[1780532618877,85.05,64073.66,0.0,-1.0,0.0,0.0]
[1780532620899,85.05,64069.85,0.0,-1.0,0.0,0.0]
[1780532621906,85.05,64063.56,0.0,-1.0,0.0,0.0]
[1780532622913,85.05,64057.41,0.0,-1.0,0.0,0.0]
[1780532623920,85.05,64057.78,0.0,-1.0,0.0,0.0]
[1780532624927,85.05,64055.91,0.0,-1.0,0.0,0.0]
[1780532625933,85.05,64051.24,0.0,-1.0,0.0,0.0]
[1780532626941,85.05,64053.97,0.0,-1.0,0.0,0.0]
[1780532628955,85.05,64053.28,0.0,-1.0,0.0,0.0]
[1780532629962,85.05,64047.03,0.0,-1.0,0.0,0.0]
[1780532630969,85.05,64045.71,0.0,-1.0,0.0,0.0]
[1780532631976,85.05,64054.9,0.0,-1.0,0.0,0.0]
[1780532632983,85.05,64061.57,0.0,-1.0,0.0,0.0]
[1780532633992,85.05,64056.74,0.0,-1.0,0.0,0.0]
[1780532634998,85.05,64045.9,0.0,-1.0,0.0,0.0]
[1780532636007,85.05,64047.66,0.0,-1.0,0.0,0.0]
[1780532637014,85.05,64051.83,0.0,-1.0,0.0,0.0]
[1780532638021,85.05,64058.29,0.0,-1.0,0.0,0.0]
[1780532639028,85.05,64061.34,0.0,-1.0,0.0,0.0]
[1780532640041,85.05,64054.28,0.0,-1.0,0.0,0.0]
[1780532641049,85.05,64054.77,0.0,-1.0,0.0,0.0]
[1780532642056,85.05,64060.72,0.0,-1.0,0.0,0.0]
[1780532643064,85.05,64057.36,0.0,-1.0,0.0,0.0]
[1780532644072,85.05,64049.34,0.0,-1.0,0.0,0.0]
[1780532645079,85.05,64048.19,0.0,-1.0,0.0,0.0]
[1780532646086,85.05,64044.48,0.0,-1.0,0.0,0.0]
[1780532647093,85.05,64037.05,0.0,-1.0,0.0,0.0]
[1780532648100,85.05,64037.42,0.0,-1.0,0.0,0.0]
[1780532650114,85.05,64033.86,0.0,-1.0,0.0,0.0]
[1780532651128,85.05,64019.4,0.0,-1.0,0.0,0.0]
[1780532652135,85.05,64001.5,0.0,-1.0,0.0,0.0]
[1780532653150,85.05,64000.11,0.0,-1.0,0.0,0.0]
[1780532654156,85.05,64018.28,0.0,-1.0,0.0,0.0]
[1780532655164,85.05,64023.87,0.0,-1.0,0.0,0.0]
[1780532656172,85.05,64016.01,0.0,-1.0,0.0,0.0]
[1780532657179,85.05,64014.78,0.0,-1.0,0.0,0.0]
[1780532658185,85.05,64016.45,0.0,-1.0,0.0,0.0]
[1780532659193,85.05,64018.91,0.0,-1.0,0.0,0.0]
[1780532660199,85.05,64025.47,0.0,-1.0,0.0,0.0]
[1780532661209,85.05,64019.03,0.0,-1.0,0.0,0.0]
[1780532662215,85.05,64020.61,0.0,-1.0,0.0,0.0]
[1780532664229,85.05,64022.42,0.0,-1.0,0.0,0.0]
[1780532665237,85.05,64023.71,0.0,-1.0,0.0,0.0]
[1780532667250,85.05,64019.81,0.0,-1.0,0.0,0.0]
[1780532668257,85.05,64027.41,0.0,-1.0,0.0,0.0]
[1780532669266,85.05,64024.67,0.0,-1.0,0.0,0.0]
[1780532671279,85.05,64028.33,0.0,-1.0,0.0,0.0]
[1780532672286,85.05,64030.33,0.0,-1.0,0.0,0.0]
[1780532674300,85.05,64023.33,0.0,-1.0,0.0,0.0]
[1780532675308,85.05,64021.3,0.0,-1.0,0.0,0.0]
[1780532677321,85.05,64016.68,0.0,-1.0,0.0,0.0]
[1780532678328,85.05,64011.01,0.0,-1.0,0.0,0.0]
[1780532679335,85.05,64009.03,0.0,-1.0,0.0,0.0]
[1780532680342,85.05,64006.36,0.0,-1.0,0.0,0.0]
[1780532682356,85.05,64000.36,0.0,-1.0,0.0,0.0]
[1780532683363,85.05,64000.66,0.0,-1.0,0.0,0.0]
[1780532684369,85.05,63999.77,0.0,-1.0,0.0,0.0]
[1780532685377,85.05,63999.0,0.0,-1.0,0.0,0.0]
[1780532686385,85.05,63996.81,0.0,-1.0,0.0,0.0]
[1780532687392,85.05,63990.29,0.0,-1.0,0.0,0.0]
[1780532688468,85.05,63963.08,0.0,-1.0,0.0,0.0]
[1780532689440,85.05,63941.74,0.0,-1.0,0.0,0.0]
[1780532690445,85.05,63937.95,0.0,-1.0,0.0,0.0]
[1780532691459,85.05,63944.41,0.0,-1.0,0.0,0.0]
[1780532692136,85.05,63944.41,0.0,-1.0,0.0,0.0]
[1780532692461,85.05,63956.99,0.0,-1.0,0.0,0.0]
[1780532693467,85.05,63949.5,0.0,-1.0,0.0,0.0]
[1780532694494,85.05,63932.25,0.0,-1.0,0.0,0.0]
[1780532695492,85.05,63935.25,0.0,-1.0,0.0,0.0]
[1780532696504,85.05,63947.1,0.0,-1.0,0.0,0.0]
[1780532697512,85.05,63951.13,0.0,-1.0,0.0,0.0]
[1780532702551,85.05,63964.66,0.0,-1.0,0.0,0.0]
[1780532703590,85.05,63967.8,0.0,-1.0,0.0,0.0]
[1780532706590,85.05,63961.85,0.0,-1.0,0.0,0.0]
[1780532707597,85.05,63954.36,0.0,-1.0,0.0,0.0]
[1780532708630,85.05,63959.42,0.0,-1.0,0.0,0.0]
[1780532710646,85.05,63943.42,0.0,-1.0,0.0,0.0]
[1780532711650,85.05,63935.58,0.0,-1.0,0.0,0.0]
[1780532712659,85.05,63924.53,0.0,-1.0,0.0,0.0]
[1780532713724,85.05,63908.09,0.0,-1.0,0.0,0.0]
[1780532714697,85.05,63891.75,0.0,-1.0,0.0,0.0]
[1780532715701,85.05,63892.2,0.0,-1.0,0.0,0.0]
[1780532717715,85.05,63886.32,0.0,-1.0,0.0,0.0]
[1780532718730,85.05,63880.31,0.0,-1.0,0.0,0.0]
[1780532720747,85.05,63898.11,0.0,-1.0,0.0,0.0]
[1780532721754,85.05,63906.87,0.0,-1.0,0.0,0.0]
[1780532722761,85.05,63903.29,0.0,-1.0,0.0,0.0]
[1780532723813,85.05,63900.54,0.0,-1.0,0.0,0.0]
[1780532724807,85.05,63879.76,0.0,-1.0,0.0,0.0]
[1780532725815,85.05,63870.86,0.0,-1.0,0.0,0.0]
[1780532726825,85.05,63846.27,0.0,-1.0,0.0,0.0]
[1780532727833,85.05,63898.32,0.0,-1.0,0.0,0.0]
[1780532728845,85.05,63914.53,0.0,-1.0,0.0,0.0]
[1780532729860,85.05,63914.59,0.0,-1.0,0.0,0.0]
[1780532730861,85.05,63891.66,0.0,-1.0,0.0,0.0]
[1780532732875,85.05,63886.48,0.0,-1.0,0.0,0.0]
[1780532733889,85.05,63870.64,0.0,-1.0,0.0,0.0]
[1780532735912,85.05,63867.29,0.0,-1.0,0.0,0.0]
[1780532739942,85.05,63857.96,0.0,-1.0,0.0,0.0]
[1780532741956,85.05,63863.29,0.0,-1.0,0.0,0.0]
[1780532742963,85.05,63873.23,0.0,-1.0,0.0,0.0]
[1780532743972,85.05,63885.88,0.0,-1.0,0.0,0.0]
[1780532744978,85.05,63878.08,0.0,-1.0,0.0,0.0]
[1780532745985,85.05,63874.25,0.0,-1.0,0.0,0.0]
[1780532746992,85.05,63864.98,0.0,-1.0,0.0,0.0]
[1780532749006,85.05,63863.85,0.0,-1.0,0.0,0.0]
[1780532752027,85.05,63856.8,0.0,-1.0,0.0,0.0]
[1780532755052,85.05,63853.0,0.0,-1.0,0.0,0.0]
[1780532757068,85.05,63851.86,0.0,-1.0,0.0,0.0]
[1780532762161,85.05,63831.73,0.0,-1.0,0.0,0.0]
[1780532764132,85.05,63814.59,0.0,-1.0,0.0,0.0]
[1780532766144,85.05,63825.63,0.0,-1.0,0.0,0.0]
[1780532767159,85.05,63813.87,0.0,-1.0,0.0,0.0]
[1780532768164,85.05,63806.1,0.0,-1.0,0.0,0.0]
[1780532769172,85.05,63806.17,0.0,-1.0,0.0,0.0]
[1780532773237,85.05,63798.02,0.0,-1.0,0.0,0.0]
[1780532774248,85.05,63806.47,0.0,-1.0,0.0,0.0]
[1780532775263,85.05,63830.6,0.0,-1.0,0.0,0.0]
[1780532776305,85.05,63828.48,0.0,-1.0,0.0,0.0]
[1780532777296,85.05,63771.25,0.0,-1.0,0.0,0.0]
[1780532778304,85.05,63800.9,0.0,-1.0,0.0,0.0]
[1780532779311,85.05,63793.97,0.0,-1.0,0.0,0.0]
[1780532780336,85.05,63798.29,0.0,-1.0,0.0,0.0]
[1780532781327,85.05,63823.91,0.0,-1.0,0.0,0.0]
[1780532782349,85.05,63832.12,0.0,-1.0,0.0,0.0]
[1780532783352,85.05,63820.72,0.0,-1.0,0.0,0.0]
[1780532784359,85.05,63804.31,0.0,-1.0,0.0,0.0]
[1780532785366,85.05,63801.19,0.0,-1.0,0.0,0.0]
[1780532786373,85.05,63788.27,0.0,-1.0,0.0,0.0]
[1780532787380,85.05,63783.08,0.0,-1.0,0.0,0.0]
[1780532788387,85.05,63779.28,0.0,-1.0,0.0,0.0]
[1780532789393,85.05,63770.17,0.0,-1.0,0.0,0.0]
[1780532790403,85.05,63762.64,0.0,-1.0,0.0,0.0]
[1780532791430,85.05,63759.37,0.0,-1.0,0.0,0.0]
[1780532792429,85.05,63737.44,0.0,-1.0,0.0,0.0]
[1780532793432,85.05,63715.24,0.0,-1.0,0.0,0.0]
[1780532794438,85.05,63707.88,0.0,-1.0,0.0,0.0]
[1780532795456,85.05,63712.66,0.0,-1.0,0.0,0.0]
[1780532797468,85.05,63701.68,0.0,-1.0,0.0,0.0]
[1780532798485,85.05,63699.38,0.0,-1.0,0.0,0.0]
[1780532799483,85.05,63693.92,0.0,-1.0,0.0,0.0]
[1780532802521,85.05,63682.01,0.0,-1.0,0.0,0.0]
[1780532803527,85.05,63673.24,0.0,-1.0,0.0,0.0]
[1780532804535,85.05,63666.59,0.0,-1.0,0.0,0.0]
[1780532806556,85.05,63658.93,0.0,-1.0,0.0,0.0]
[1780532811667,85.05,63651.56,0.0,-1.0,0.0,0.0]
[1780532812626,85.05,63653.57,0.0,-1.0,0.0,0.0]
[1780532814640,85.05,63663.04,0.0,-1.0,0.0,0.0]
[1780532815659,85.05,63658.29,0.0,-1.0,0.0,0.0]
[1780532816666,85.05,63652.3,0.0,-1.0,0.0,0.0]
[1780532817674,85.05,63645.34,0.0,-1.0,0.0,0.0]
[1780532818680,85.05,63638.64,0.0,-1.0,0.0,0.0]
[1780532819691,85.05,63623.22,0.0,-1.0,0.0,0.0]
[1780532820701,85.05,63610.08,0.0,-1.0,0.0,0.0]
[1780532821721,85.05,63615.5,0.0,-1.0,0.0,0.0]
[1780532822723,85.05,63639.15,0.0,-1.0,0.0,0.0]
[1780532823751,85.05,63640.91,0.0,-1.0,0.0,0.0]
[1780532824761,85.05,63665.85,0.0,-1.0,0.0,0.0]
[1780532825767,85.05,63710.68,0.0,-1.0,0.0,0.0]
[1780532826772,85.05,63765.56,0.0,-1.0,0.0,0.0]
[1780532827779,85.05,63782.04,0.0,-1.0,0.0,0.0]
[1780532828786,85.05,63768.29,0.0,-1.0,0.0,0.0]
[1780532829793,85.05,63746.89,0.0,-1.0,0.0,0.0]
[1780532830800,85.05,63752.26,0.0,-1.0,0.0,0.0]
[1780532831808,85.05,63751.94,0.0,-1.0,0.0,0.0]
[1780532833831,85.05,63788.32,0.0,-1.0,0.0,0.0]
[1780532834835,85.05,63791.85,0.0,-1.0,0.0,0.0]
[1780532835843,85.05,63780.88,0.0,-1.0,0.0,0.0]
[1780532836851,85.05,63785.9,0.0,-1.0,0.0,0.0]
[1780532837858,85.05,63775.12,0.0,-1.0,0.0,0.0]
[1780532838866,85.05,63762.12,0.0,-1.0,0.0,0.0]
[1780532839874,85.05,63746.45,0.0,-1.0,0.0,0.0]
[1780532840879,85.05,63752.3,0.0,-1.0,0.0,0.0]
[1780532841886,85.05,63754.6,0.0,-1.0,0.0,0.0]
[1780532842907,85.05,63740.33,0.0,-1.0,0.0,0.0]
[1780532843915,85.05,63722.93,0.0,-1.0,0.0,0.0]
[1780532844927,85.05,63705.56,0.0,-1.0,0.0,0.0]
[1780532845930,85.05,63696.51,0.0,-1.0,0.0,0.0]
[1780532846937,85.05,63686.1,0.0,-1.0,0.0,0.0]
[1780532847944,85.05,63687.3,0.0,-1.0,0.0,0.0]
[1780532848951,85.05,63703.49,0.0,-1.0,0.0,0.0]
[1780532849959,85.05,63704.42,0.0,-1.0,0.0,0.0]
[1780532851002,85.05,63679.71,0.0,-1.0,0.0,0.0]
[1780532851984,85.05,63668.3,0.0,-1.0,0.0,0.0]
[1780532852991,85.05,63692.45,0.0,-1.0,0.0,0.0]
[1780532853999,85.05,63710.14,0.0,-1.0,0.0,0.0]
[1780532855007,85.05,63708.27,0.0,-1.0,0.0,0.0]
[1780532857030,85.05,63702.47,0.0,-1.0,0.0,0.0]
[1780532858037,85.05,63715.16,0.0,-1.0,0.0,0.0]
[1780532859044,85.05,63727.2,0.0,-1.0,0.0,0.0]
[1780532860052,85.05,63733.13,0.0,-1.0,0.0,0.0]
[1780532861066,85.05,63731.68,0.0,-1.0,0.0,0.0]
[1780532862076,85.05,63722.53,0.0,-1.0,0.0,0.0]
[1780532863082,85.05,63709.81,0.0,-1.0,0.0,0.0]
[1780532864089,85.05,63703.14,0.0,-1.0,0.0,0.0]
[1780532865096,85.05,63703.85,0.0,-1.0,0.0,0.0]
[1780532869124,85.05,63711.49,0.0,-1.0,0.0,0.0]
[1780532870131,85.05,63708.82,0.0,-1.0,0.0,0.0]
[1780532872156,85.05,63699.24,0.0,-1.0,0.0,0.0]
[1780532873154,85.05,63684.52,0.0,-1.0,0.0,0.0]
[1780532873949,85.05,63684.52,0.0,-1.0,0.0,0.0]
[1780532873955,85.05,63684.52,0.0,-1.0,0.0,0.0]
[1780532874161,85.05,63687.88,0.0,-1.0,0.0,0.0]
[1780532876176,85.05,63679.98,0.0,-1.0,0.0,0.0]
[1780532877184,85.05,63632.58,0.0,-1.0,0.0,0.0]
[1780532878190,85.05,63687.63,0.0,-1.0,0.0,0.0]
[1780532879206,85.05,63693.49,0.0,-1.0,0.0,0.0]
[1780532880211,85.05,63694.16,0.0,-1.0,0.0,0.0]
[1780532881224,85.05,63685.07,0.0,-1.0,0.0,0.0]
[1780532882318,85.05,63669.43,0.0,-1.0,0.0,0.0]
[1780532884271,85.05,63679.92,0.0,-1.0,0.0,0.0]
[1780532885294,85.05,63685.36,0.0,-1.0,0.0,0.0]
[1780532886288,85.05,63679.93,0.0,-1.0,0.0,0.0]
[1780532887295,85.05,63663.12,0.0,-1.0,0.0,0.0]
[1780532888341,85.05,63657.13,0.0,-1.0,0.0,0.0]
[1780532889343,85.05,63658.73,0.0,-1.0,0.0,0.0]
[1780532890350,85.05,63668.25,0.0,-1.0,0.0,0.0]
[1780532892364,85.05,63674.42,0.0,-1.0,0.0,0.0]
[1780532893371,85.05,63687.48,0.0,-1.0,0.0,0.0]
[1780532894387,85.05,63691.31,0.0,-1.0,0.0,0.0]
[1780532895393,85.05,63680.3,0.0,-1.0,0.0,0.0]
[1780532897407,85.05,63674.15,0.0,-1.0,0.0,0.0]
[1780532899423,85.05,63670.8,0.0,-1.0,0.0,0.0]
[1780532902444,85.05,63665.6,0.0,-1.0,0.0,0.0]
[1780532903463,85.05,63653.71,0.0,-1.0,0.0,0.0]
[1780532904464,85.05,63644.53,0.0,-1.0,0.0,0.0]
[1780532905471,85.05,63649.05,0.0,-1.0,0.0,0.0]
[1780532906478,85.05,63666.94,0.0,-1.0,0.0,0.0]
[1780532907485,85.05,63681.71,0.0,-1.0,0.0,0.0]
[1780532908492,85.05,63681.57,0.0,-1.0,0.0,0.0]
[1780532909499,85.05,63670.12,0.0,-1.0,0.0,0.0]
[1780532910506,85.05,63661.36,0.0,-1.0,0.0,0.0]
[1780532911513,85.05,63663.31,0.0,-1.0,0.0,0.0]
[1780532912520,85.05,63671.84,0.0,-1.0,0.0,0.0]
[1780532913527,85.05,63664.78,0.0,-1.0,0.0,0.0]
[1780532914534,85.05,63655.21,0.0,-1.0,0.0,0.0]
[1780532915541,85.05,63654.76,0.0,-1.0,0.0,0.0]
[1780532916549,85.05,63662.69,0.0,-1.0,0.0,0.0]
[1780532917555,85.05,63680.66,0.0,-1.0,0.0,0.0]
[1780532918567,85.05,63689.81,0.0,-1.0,0.0,0.0]
[1780532919575,85.05,63685.87,0.0,-1.0,0.0,0.0]
[1780532921589,85.05,63672.28,0.0,-1.0,0.0,0.0]
[1780532922619,85.05,63665.79,0.0,-1.0,0.0,0.0]
[1780532923627,85.05,63666.34,0.0,-1.0,0.0,0.0]
[1780532925641,85.05,63671.95,0.0,-1.0,0.0,0.0]
[1780532926648,85.05,63685.1,0.0,-1.0,0.0,0.0]
[1780532927655,85.05,63685.12,0.0,-1.0,0.0,0.0]
[1780532928662,85.05,63652.07,0.0,-1.0,0.0,0.0]
[1780532929671,85.05,63647.83,0.0,-1.0,0.0,0.0]
[1780532931687,85.05,63653.71,0.0,-1.0,0.0,0.0]
[1780532933699,85.05,63660.49,0.0,-1.0,0.0,0.0]
[1780532936720,85.05,63649.06,0.0,-1.0,0.0,0.0]
[1780532937727,85.05,63647.54,0.0,-1.0,0.0,0.0]
[1780532940753,85.05,63631.43,0.0,-1.0,0.0,0.0]
[1780532941761,85.05,63625.46,0.0,-1.0,0.0,0.0]
[1780532942843,85.05,63621.31,0.0,-1.0,0.0,0.0]
[1780532943833,85.05,63593.94,0.0,-1.0,0.0,0.0]
[1780532944813,85.05,63559.74,0.0,-1.0,0.0,0.0]
[1780532945823,85.05,63553.07,0.0,-1.0,0.0,0.0]
[1780532946842,85.05,63551.21,0.0,-1.0,0.0,0.0]
[1780532947843,85.05,63572.43,0.0,-1.0,0.0,0.0]
[1780532948849,85.05,63563.48,0.0,-1.0,0.0,0.0]
[1780532949856,85.05,63539.61,0.0,-1.0,0.0,0.0]
[1780532950871,85.05,63540.04,0.0,-1.0,0.0,0.0]
[1780532951878,85.05,63533.21,0.0,-1.0,0.0,0.0]
[1780532952885,85.05,63540.13,0.0,-1.0,0.0,0.0]
[1780532953894,85.05,63554.14,0.0,-1.0,0.0,0.0]
[1780532954900,85.05,63560.35,0.0,-1.0,0.0,0.0]
[1780532955907,85.05,63553.23,0.0,-1.0,0.0,0.0]
[1780532956914,85.05,63553.4,0.0,-1.0,0.0,0.0]
[1780532958928,85.05,63565.03,0.0,-1.0,0.0,0.0]
[1780532959935,85.05,63562.79,0.0,-1.0,0.0,0.0]
[1780532960948,85.05,63554.35,0.0,-1.0,0.0,0.0]
[1780532961961,85.05,63543.88,0.0,-1.0,0.0,0.0]
[1780532962964,85.05,63534.34,0.0,-1.0,0.0,0.0]
[1780532963971,85.05,63544.4,0.0,-1.0,0.0,0.0]
[1780532964978,85.05,63544.86,0.0,-1.0,0.0,0.0]
[1780532965985,85.05,63535.47,0.0,-1.0,0.0,0.0]
[1780532966992,85.05,63524.08,0.0,-1.0,0.0,0.0]
[1780532968001,85.05,63513.26,0.0,-1.0,0.0,0.0]
[1780532969011,85.05,63494.17,0.0,-1.0,0.0,0.0]
[1780532970016,85.05,63490.36,0.0,-1.0,0.0,0.0]
[1780532971024,85.05,63502.82,0.0,-1.0,0.0,0.0]
[1780532972031,85.05,63511.28,0.0,-1.0,0.0,0.0]
[1780532973041,85.05,63512.71,0.0,-1.0,0.0,0.0]
[1780532974047,85.05,63498.35,0.0,-1.0,0.0,0.0]
[1780532975059,85.05,63498.41,0.0,-1.0,0.0,0.0]
[1780532977071,85.05,63458.7,0.0,-1.0,0.0,0.0]
[1780532978086,85.05,63437.22,0.0,-1.0,0.0,0.0]
[1780532979099,85.05,63422.52,0.0,-1.0,0.0,0.0]
[1780532980103,85.05,63405.76,0.0,-1.0,0.0,0.0]
[1780532981110,85.05,63389.16,0.0,-1.0,0.0,0.0]
[1780532982124,85.05,63375.93,0.0,-1.0,0.0,0.0]
[1780532983128,85.05,63367.09,0.0,-1.0,0.0,0.0]
[1780532984144,85.05,63356.42,0.0,-1.0,0.0,0.0]
[1780532985152,85.05,63350.4,0.0,-1.0,0.0,0.0]
[1780532986161,85.05,63346.98,0.0,-1.0,0.0,0.0]
[1780532988175,85.05,63354.11,0.0,-1.0,0.0,0.0]
[1780532990191,85.05,63360.41,0.0,-1.0,0.0,0.0]
[1780532993219,85.05,63360.32,0.0,-1.0,0.0,0.0]
[1780532995268,85.05,63373.57,0.0,-1.0,0.0,0.0]
[1780532996250,85.05,63381.3,0.0,-1.0,0.0,0.0]
[1780532997258,85.05,63373.38,0.0,-1.0,0.0,0.0]
[1780532998325,85.05,63333.17,0.0,-1.0,0.0,0.0]
[1780532999273,85.05,63297.18,0.0,-1.0,0.0,0.0]
[1780533001323,85.05,63276.86,0.0,-1.0,0.0,0.0]
[1780533002353,85.05,63282.47,0.0,-1.0,0.0,0.0]
[1780533004586,85.05,63301.48,0.0,-1.0,0.0,0.0]
[1780533005401,85.05,63319.49,0.0,-1.0,0.0,0.0]
[1780533006416,85.05,63369.46,0.0,-1.0,0.0,0.0]
[1780533007429,85.05,63382.73,0.0,-1.0,0.0,0.0]
[1780533008433,85.05,63377.23,0.0,-1.0,0.0,0.0]
[1780533009440,85.05,63383.94,0.0,-1.0,0.0,0.0]
[1780533010471,85.05,63394.54,0.0,-1.0,0.0,0.0]
[1780533011464,85.05,63398.71,0.0,-1.0,0.0,0.0]
[1780533012471,85.05,63413.19,0.0,-1.0,0.0,0.0]
[1780533013481,85.05,63426.78,0.0,-1.0,0.0,0.0]
[1780533014489,85.05,63434.02,0.0,-1.0,0.0,0.0]
[1780533015543,85.05,63415.18,0.0,-1.0,0.0,0.0]
[1780533017539,85.05,63430.21,0.0,-1.0,0.0,0.0]
[1780533018545,85.05,63420.79,0.0,-1.0,0.0,0.0]
[1780533019551,85.05,63412.47,0.0,-1.0,0.0,0.0]
[1780533020613,85.05,63402.95,0.0,-1.0,0.0,0.0]
[1780533021577,85.05,63403.99,0.0,-1.0,0.0,0.0]
[1780533022589,85.05,63411.7,0.0,-1.0,0.0,0.0]
[1780533023592,85.05,63413.53,0.0,-1.0,0.0,0.0]
[1780533024617,85.05,63393.1,0.0,-1.0,0.0,0.0]
[1780533025637,85.05,63379.02,0.0,-1.0,0.0,0.0]
[1780533026644,85.05,63367.41,0.0,-1.0,0.0,0.0]
[1780533027651,85.05,63374.47,0.0,-1.0,0.0,0.0]
[1780533028658,85.05,63372.43,0.0,-1.0,0.0,0.0]
[1780533029665,85.05,63365.89,0.0,-1.0,0.0,0.0]
[1780533030672,85.05,63363.52,0.0,-1.0,0.0,0.0]
[1780533031680,85.05,63381.93,0.0,-1.0,0.0,0.0]
[1780533032686,85.05,63365.49,0.0,-1.0,0.0,0.0]
[1780533033694,85.05,63354.78,0.0,-1.0,0.0,0.0]
[1780533034701,85.05,63349.13,0.0,-1.0,0.0,0.0]
[1780533035709,85.05,63368.82,0.0,-1.0,0.0,0.0]
[1780533036718,85.05,63382.92,0.0,-1.0,0.0,0.0]
[1780533037725,85.05,63402.23,0.0,-1.0,0.0,0.0]
[1780533038732,85.05,63414.19,0.0,-1.0,0.0,0.0]
[1780533039739,85.05,63415.54,0.0,-1.0,0.0,0.0]
[1780533041756,85.05,63425.56,0.0,-1.0,0.0,0.0]
[1780533042768,85.05,63420.32,0.0,-1.0,0.0,0.0]
[1780533043772,85.05,63419.64,0.0,-1.0,0.0,0.0]
[1780533044779,85.05,63430.98,0.0,-1.0,0.0,0.0]
[1780533045786,85.05,63441.72,0.0,-1.0,0.0,0.0]
[1780533046793,85.05,63447.5,0.0,-1.0,0.0,0.0]
[1780533047805,85.05,63436.04,0.0,-1.0,0.0,0.0]
[1780533048818,85.05,63441.54,0.0,-1.0,0.0,0.0]
[1780533049814,85.05,63442.99,0.0,-1.0,0.0,0.0]
[1780533050821,85.05,63426.45,0.0,-1.0,0.0,0.0]
[1780533051829,85.05,63411.23,0.0,-1.0,0.0,0.0]
[1780533052838,85.05,63425.82,0.0,-1.0,0.0,0.0]
[1780533053846,85.05,63440.89,0.0,-1.0,0.0,0.0]
[1780533054852,85.05,63448.62,0.0,-1.0,0.0,0.0]
[1780533055859,85.05,63452.66,0.0,-1.0,0.0,0.0]
[1780533058885,85.05,63459.33,0.0,-1.0,0.0,0.0]
[1780533060900,85.05,63545.29,0.0,-1.0,0.0,0.0]
[1780533061909,85.05,63557.66,0.0,-1.0,0.0,0.0]
[1780533062919,85.05,63593.8,0.0,-1.0,0.0,0.0]
[1780533063927,85.05,63608.82,0.0,-1.0,0.0,0.0]
[1780533064951,85.05,63606.63,0.0,-1.0,0.0,0.0]
[1780533065960,85.05,63620.86,0.0,-1.0,0.0,0.0]
[1780533066969,85.05,63640.54,0.0,-1.0,0.0,0.0]
[1780533067976,85.05,63648.48,0.0,-1.0,0.0,0.0]
[1780533068985,85.05,63651.47,0.0,-1.0,0.0,0.0]
[1780533069992,85.05,63672.3,0.0,-1.0,0.0,0.0]
[1780533071000,85.05,63662.65,0.0,-1.0,0.0,0.0]
[1780533072012,85.05,63641.6,0.0,-1.0,0.0,0.0]
[1780533073016,85.05,63636.05,0.0,-1.0,0.0,0.0]
[1780533074022,85.05,63657.55,0.0,-1.0,0.0,0.0]
[1780533075044,85.05,63657.76,0.0,-1.0,0.0,0.0]
[1780533076043,85.05,63670.42,0.0,-1.0,0.0,0.0]
[1780533077050,85.05,63686.1,0.0,-1.0,0.0,0.0]
[1780533078057,85.05,63685.24,0.0,-1.0,0.0,0.0]
[1780533080344,85.05,63686.69,0.0,-1.0,0.0,0.0]
[1780533082139,85.05,63670.59,0.0,-1.0,0.0,0.0]
[1780533083128,85.05,63681.09,0.0,-1.0,0.0,0.0]
[1780533084137,85.05,63688.34,0.0,-1.0,0.0,0.0]
[1780533085156,85.05,63687.97,0.0,-1.0,0.0,0.0]
[1780533086157,85.05,63702.39,0.0,-1.0,0.0,0.0]
[1780533087180,85.05,63716.69,0.0,-1.0,0.0,0.0]
[1780533088183,85.05,63724.98,0.0,-1.0,0.0,0.0]
[1780533089190,85.05,63730.99,0.0,-1.0,0.0,0.0]
[1780533090204,85.05,63733.67,0.0,-1.0,0.0,0.0]
[1780533091212,85.05,63721.24,0.0,-1.0,0.0,0.0]
[1780533092284,85.05,63722.47,0.0,-1.0,0.0,0.0]
[1780533093260,85.05,63707.71,0.0,-1.0,0.0,0.0]
[1780533094265,85.05,63700.98,0.0,-1.0,0.0,0.0]
[1780533095274,85.05,63694.95,0.0,-1.0,0.0,0.0]
[1780533096284,85.05,63681.63,0.0,-1.0,0.0,0.0]
[1780533097302,85.05,63679.76,0.0,-1.0,0.0,0.0]
[1780533099313,85.05,63669.72,0.0,-1.0,0.0,0.0]
[1780533100328,85.05,63667.89,0.0,-1.0,0.0,0.0]
[1780533101332,85.05,63674.98,0.0,-1.0,0.0,0.0]
[1780533102339,85.05,63675.83,0.0,-1.0,0.0,0.0]
[1780533103355,85.05,63684.03,0.0,-1.0,0.0,0.0]
[1780533104362,85.05,63681.03,0.0,-1.0,0.0,0.0]
[1780533105369,85.05,63670.38,0.0,-1.0,0.0,0.0]
[1780533106376,85.05,63676.98,0.0,-1.0,0.0,0.0]
[1780533107387,85.05,63643.51,0.0,-1.0,0.0,0.0]
[1780533108395,85.05,63645.21,0.0,-1.0,0.0,0.0]
[1780533110409,85.05,63620.46,0.0,-1.0,0.0,0.0]
[1780533111416,85.05,63614.87,0.0,-1.0,0.0,0.0]
[1780533112423,85.05,63614.92,0.0,-1.0,0.0,0.0]
[1780533115447,85.05,63627.78,0.0,-1.0,0.0,0.0]
[1780533116458,85.05,63633.51,0.0,-1.0,0.0,0.0]
[1780533117465,85.05,63622.52,0.0,-1.0,0.0,0.0]
[1780533118473,85.05,63619.64,0.0,-1.0,0.0,0.0]
[1780533119481,85.05,63628.12,0.0,-1.0,0.0,0.0]
[1780533120486,85.05,63623.0,0.0,-1.0,0.0,0.0]
[1780533121505,85.05,63597.54,0.0,-1.0,0.0,0.0]
[1780533122500,85.05,63587.94,0.0,-1.0,0.0,0.0]
[1780533123509,85.05,63573.13,0.0,-1.0,0.0,0.0]
[1780533124514,85.05,63560.66,0.0,-1.0,0.0,0.0]
[1780533125521,85.05,63556.31,0.0,-1.0,0.0,0.0]
[1780533127540,85.05,63546.03,0.0,-1.0,0.0,0.0]
[1780533130559,85.05,63541.74,0.0,-1.0,0.0,0.0]
[1780533134591,85.05,63532.24,0.0,-1.0,0.0,0.0]
[1780533135961,85.05,63530.66,0.0,-1.0,0.0,0.0]
[1780533137616,85.05,63524.96,0.0,-1.0,0.0,0.0]
[1780533139637,85.05,63543.6,0.0,-1.0,0.0,0.0]
[1780533141651,85.05,63545.38,0.0,-1.0,0.0,0.0]
[1780533143666,85.05,63552.16,0.0,-1.0,0.0,0.0]
[1780533144673,85.05,63535.94,0.0,-1.0,0.0,0.0]
[1780533145688,85.05,63518.5,0.0,-1.0,0.0,0.0]
[1780533146700,85.05,63516.69,0.0,-1.0,0.0,0.0]
[1780533147708,85.05,63523.61,0.0,-1.0,0.0,0.0]
[1780533148716,85.05,63536.6,0.0,-1.0,0.0,0.0]
[1780533149724,85.05,63543.87,0.0,-1.0,0.0,0.0]
[1780533150732,85.05,63548.39,0.0,-1.0,0.0,0.0]
[1780533151740,85.05,63561.63,0.0,-1.0,0.0,0.0]
[1780533152748,85.05,63576.05,0.0,-1.0,0.0,0.0]
[1780533153788,85.05,63568.59,0.0,-1.0,0.0,0.0]
[1780533154780,85.05,63569.55,0.0,-1.0,0.0,0.0]
[1780533155787,85.05,63570.86,0.0,-1.0,0.0,0.0]
[1780533157801,85.05,63579.1,0.0,-1.0,0.0,0.0]
[1780533159815,85.05,63583.9,0.0,-1.0,0.0,0.0]
[1780533160822,85.05,63571.45,0.0,-1.0,0.0,0.0]
[1780533162838,85.05,63550.73,0.0,-1.0,0.0,0.0]
[1780533163845,85.05,63536.55,0.0,-1.0,0.0,0.0]
[1780533164854,85.05,63522.79,0.0,-1.0,0.0,0.0]
[1780533165861,85.05,63522.08,0.0,-1.0,0.0,0.0]
[1780533167875,85.05,63528.02,0.0,-1.0,0.0,0.0]
[1780533170896,85.05,63533.3,0.0,-1.0,0.0,0.0]
[1780533171903,85.05,63535.21,0.0,-1.0,0.0,0.0]
[1780533173917,85.05,63539.13,0.0,-1.0,0.0,0.0]
[1780533174924,85.05,63549.57,0.0,-1.0,0.0,0.0]
[1780533175931,85.05,63556.67,0.0,-1.0,0.0,0.0]
[1780533176938,85.05,63554.46,0.0,-1.0,0.0,0.0]
[1780533179962,85.05,63547.61,0.0,-1.0,0.0,0.0]
[1780533180969,85.05,63533.48,0.0,-1.0,0.0,0.0]
[1780533181980,85.05,63526.39,0.0,-1.0,0.0,0.0]
[1780533182984,85.05,63528.38,0.0,-1.0,0.0,0.0]
[1780533184997,85.05,63535.63,0.0,-1.0,0.0,0.0]
[1780533186006,85.05,63530.17,0.0,-1.0,0.0,0.0]
[1780533189028,85.05,63542.25,0.0,-1.0,0.0,0.0]
[1780533190049,85.05,63535.07,0.0,-1.0,0.0,0.0]
[1780533192064,85.05,63541.92,0.0,-1.0,0.0,0.0]
[1780533193071,85.05,63542.79,0.0,-1.0,0.0,0.0]
[1780533195085,85.05,63530.67,0.0,-1.0,0.0,0.0]
[1780533196092,85.05,63529.89,0.0,-1.0,0.0,0.0]
[1780533197099,85.05,63540.32,0.0,-1.0,0.0,0.0]
[1780533198106,85.05,63540.49,0.0,-1.0,0.0,0.0]
[1780533201133,85.05,63532.46,0.0,-1.0,0.0,0.0]
[1780533202140,85.05,63540.65,0.0,-1.0,0.0,0.0]
[1780533203147,85.05,63538.42,0.0,-1.0,0.0,0.0]
[1780533204155,85.05,63525.23,0.0,-1.0,0.0,0.0]
[1780533205163,85.05,63518.42,0.0,-1.0,0.0,0.0]
[1780533206169,85.05,63522.99,0.0,-1.0,0.0,0.0]
[1780533208183,85.05,63521.66,0.0,-1.0,0.0,0.0]
[1780533210207,85.05,63514.98,0.0,-1.0,0.0,0.0]
[1780533212214,85.05,63504.4,0.0,-1.0,0.0,0.0]
[1780533213221,85.05,63495.42,0.0,-1.0,0.0,0.0]
[1780533214228,85.05,63499.6,0.0,-1.0,0.0,0.0]
[1780533215235,85.05,63512.71,0.0,-1.0,0.0,0.0]
[1780533216242,85.05,63525.11,0.0,-1.0,0.0,0.0]
[1780533217249,85.05,63533.97,0.0,-1.0,0.0,0.0]
[1780533218256,85.05,63538.99,0.0,-1.0,0.0,0.0]
[1780533219263,85.05,63537.21,0.0,-1.0,0.0,0.0]
[1780533221284,85.05,63548.84,0.0,-1.0,0.0,0.0]
[1780533222291,85.05,63552.72,0.0,-1.0,0.0,0.0]
[1780533223298,85.05,63557.95,0.0,-1.0,0.0,0.0]
[1780533224305,85.05,63551.59,0.0,-1.0,0.0,0.0]
[1780533225314,85.05,63545.69,0.0,-1.0,0.0,0.0]
[1780533226319,85.05,63543.45,0.0,-1.0,0.0,0.0]
[1780533227326,85.05,63527.03,0.0,-1.0,0.0,0.0]
[1780533228333,85.05,63523.67,0.0,-1.0,0.0,0.0]
[1780533230347,85.05,63536.72,0.0,-1.0,0.0,0.0]
[1780533231354,85.05,63537.28,0.0,-1.0,0.0,0.0]
[1780533236391,85.05,63535.55,0.0,-1.0,0.0,0.0]
[1780533241429,85.05,63528.47,0.0,-1.0,0.0,0.0]
[1780533242459,85.05,63533.78,0.0,-1.0,0.0,0.0]
[1780533243459,85.05,63543.77,0.0,-1.0,0.0,0.0]
[1780533246492,85.05,63550.99,0.0,-1.0,0.0,0.0]
[1780533247498,85.05,63552.07,0.0,-1.0,0.0,0.0]
[1780533248507,85.05,63558.29,0.0,-1.0,0.0,0.0]
[1780533249514,85.05,63557.59,0.0,-1.0,0.0,0.0]
[1780533250523,85.05,63551.29,0.0,-1.0,0.0,0.0]
[1780533251530,85.05,63549.76,0.0,-1.0,0.0,0.0]
[1780533255557,85.05,63564.84,0.0,-1.0,0.0,0.0]
[1780533256564,85.05,63568.26,0.0,-1.0,0.0,0.0]
[1780533257571,85.05,63557.02,0.0,-1.0,0.0,0.0]
[1780533258578,85.05,63557.23,0.0,-1.0,0.0,0.0]
[1780533259586,85.05,63551.59,0.0,-1.0,0.0,0.0]
[1780533260593,85.05,63556.11,0.0,-1.0,0.0,0.0]
[1780533261600,85.05,63550.28,0.0,-1.0,0.0,0.0]
[1780533262607,85.05,63545.11,0.0,-1.0,0.0,0.0]
[1780533264623,85.05,63553.25,0.0,-1.0,0.0,0.0]
[1780533265630,85.05,63561.13,0.0,-1.0,0.0,0.0]
[1780533266637,85.05,63558.46,0.0,-1.0,0.0,0.0]
[1780533267660,85.05,63551.28,0.0,-1.0,0.0,0.0]
[1780533269668,85.05,63543.7,0.0,-1.0,0.0,0.0]
[1780533270676,85.05,63549.05,0.0,-1.0,0.0,0.0]
[1780533275712,85.05,63542.88,0.0,-1.0,0.0,0.0]
[1780533277725,85.05,63556.69,0.0,-1.0,0.0,0.0]
[1780533279740,85.05,63559.55,0.0,-1.0,0.0,0.0]
[1780533280747,85.05,63564.87,0.0,-1.0,0.0,0.0]
[1780533282761,85.05,63579.29,0.0,-1.0,0.0,0.0]
[1780533283768,85.05,63579.18,0.0,-1.0,0.0,0.0]
[1780533284775,85.05,63576.72,0.0,-1.0,0.0,0.0]
[1780533285783,85.05,63582.13,0.0,-1.0,0.0,0.0]
[1780533287797,85.05,63658.88,0.0,-1.0,0.0,0.0]
[1780533288806,85.05,63664.66,0.0,-1.0,0.0,0.0]
[1780533289813,85.05,63665.73,0.0,-1.0,0.0,0.0]
[1780533290820,85.05,63662.59,0.0,-1.0,0.0,0.0]
[1780533292840,85.05,63668.87,0.0,-1.0,0.0,0.0]
[1780533295861,85.05,63676.47,0.0,-1.0,0.0,0.0]
[1780533296868,85.05,63680.81,0.0,-1.0,0.0,0.0]
[1780533298882,85.05,63681.76,0.0,-1.0,0.0,0.0]
[1780533300911,85.05,63673.64,0.0,-1.0,0.0,0.0]
[1780533301918,85.05,63683.34,0.0,-1.0,0.0,0.0]
[1780533303947,85.05,63703.74,0.0,-1.0,0.0,0.0]
[1780533304968,85.05,63729.31,0.0,-1.0,0.0,0.0]
[1780533305962,85.05,63741.39,0.0,-1.0,0.0,0.0]
[1780533306973,85.05,63726.59,0.0,-1.0,0.0,0.0]
[1780533307991,85.05,63722.18,0.0,-1.0,0.0,0.0]
[1780533310012,85.05,63721.52,0.0,-1.0,0.0,0.0]
[1780533311013,85.05,63748.57,0.0,-1.0,0.0,0.0]
[1780533312021,85.05,63765.85,0.0,-1.0,0.0,0.0]
[1780533313030,85.05,63766.3,0.0,-1.0,0.0,0.0]
[1780533314043,85.05,63760.36,0.0,-1.0,0.0,0.0]
[1780533315044,85.05,63747.67,0.0,-1.0,0.0,0.0]
[1780533316053,85.05,63743.53,0.0,-1.0,0.0,0.0]
[1780533318064,85.05,63744.0,0.0,-1.0,0.0,0.0]
[1780533319071,85.05,63753.61,0.0,-1.0,0.0,0.0]
[1780533320079,85.05,63754.55,0.0,-1.0,0.0,0.0]
[1780533321086,85.05,63728.3,0.0,-1.0,0.0,0.0]
[1780533322095,85.05,63706.83,0.0,-1.0,0.0,0.0]
[1780533323104,85.05,63702.38,0.0,-1.0,0.0,0.0]
[1780533326127,85.05,63709.09,0.0,-1.0,0.0,0.0]
[1780533328141,85.05,63721.68,0.0,-1.0,0.0,0.0]
[1780533329148,85.05,63731.32,0.0,-1.0,0.0,0.0]
[1780533330157,85.05,63741.38,0.0,-1.0,0.0,0.0]
[1780533331164,85.05,63744.62,0.0,-1.0,0.0,0.0]
[1780533335192,85.05,63738.52,0.0,-1.0,0.0,0.0]
[1780533337206,85.05,63703.88,0.0,-1.0,0.0,0.0]
[1780533338213,85.05,63750.97,0.0,-1.0,0.0,0.0]
[1780533339220,85.05,63749.75,0.0,-1.0,0.0,0.0]
[1780533341234,85.05,63739.98,0.0,-1.0,0.0,0.0]
[1780533342241,85.05,63738.21,0.0,-1.0,0.0,0.0]
[1780533343248,85.05,63727.49,0.0,-1.0,0.0,0.0]
[1780533344255,85.05,63722.63,0.0,-1.0,0.0,0.0]
[1780533345273,85.05,63716.79,0.0,-1.0,0.0,0.0]
[1780533346278,85.05,63702.73,0.0,-1.0,0.0,0.0]
[1780533347285,85.05,63694.0,0.0,-1.0,0.0,0.0]
[1780533348292,85.05,63696.77,0.0,-1.0,0.0,0.0]
[1780533350305,85.05,63693.79,0.0,-1.0,0.0,0.0]
[1780533351313,85.05,63685.14,0.0,-1.0,0.0,0.0]
[1780533352320,85.05,63686.46,0.0,-1.0,0.0,0.0]
[1780533355342,85.05,63687.8,0.0,-1.0,0.0,0.0]
[1780533360381,85.05,63690.6,0.0,-1.0,0.0,0.0]
[1780533361386,85.05,63699.59,0.0,-1.0,0.0,0.0]
[1780533362393,85.05,63695.9,0.0,-1.0,0.0,0.0]
[1780533363400,85.05,63682.51,0.0,-1.0,0.0,0.0]
[1780533364407,85.05,63688.57,0.0,-1.0,0.0,0.0]
[1780533365415,85.05,63692.81,0.0,-1.0,0.0,0.0]
[1780533367428,85.05,63693.81,0.0,-1.0,0.0,0.0]
[1780533371457,85.05,63687.9,0.0,-1.0,0.0,0.0]
[1780533372464,85.05,63665.06,0.0,-1.0,0.0,0.0]
[1780533373471,85.05,63649.73,0.0,-1.0,0.0,0.0]
[1780533374481,85.05,63636.18,0.0,-1.0,0.0,0.0]
[1780533375520,85.05,63625.98,0.0,-1.0,0.0,0.0]
[1780533377528,85.05,63627.65,0.0,-1.0,0.0,0.0]
[1780533379574,85.05,63625.5,0.0,-1.0,0.0,0.0]
[1780533381571,85.05,63620.23,0.0,-1.0,0.0,0.0]
[1780533382578,85.05,63621.64,0.0,-1.0,0.0,0.0]
[1780533385599,85.05,63612.79,0.0,-1.0,0.0,0.0]
[1780533386606,85.05,63615.3,0.0,-1.0,0.0,0.0]
[1780533387613,85.05,63575.92,0.0,-1.0,0.0,0.0]
[1780533388621,85.05,63604.72,0.0,-1.0,0.0,0.0]
[1780533389628,85.05,63594.25,0.0,-1.0,0.0,0.0]
[1780533390636,85.05,63596.11,0.0,-1.0,0.0,0.0]
[1780533392649,85.05,63589.92,0.0,-1.0,0.0,0.0]
[1780533393656,85.05,63585.91,0.0,-1.0,0.0,0.0]
[1780533395670,85.05,63581.0,0.0,-1.0,0.0,0.0]
[1780533400705,85.05,63589.79,0.0,-1.0,0.0,0.0]
[1780533403726,85.05,63590.05,0.0,-1.0,0.0,0.0]
[1780533407754,85.05,63603.77,0.0,-1.0,0.0,0.0]
[1780533408761,85.05,63600.45,0.0,-1.0,0.0,0.0]
[1780533410775,85.05,63592.59,0.0,-1.0,0.0,0.0]
[1780533414803,85.05,63598.1,0.0,-1.0,0.0,0.0]
[1780533416820,85.05,63585.44,0.0,-1.0,0.0,0.0]
[1780533417825,85.05,63565.13,0.0,-1.0,0.0,0.0]
[1780533418836,85.05,63564.56,0.0,-1.0,0.0,0.0]
[1780533421855,85.05,63551.13,0.0,-1.0,0.0,0.0]
[1780533422860,85.05,63543.68,0.0,-1.0,0.0,0.0]
[1780533424876,85.05,63525.25,0.0,-1.0,0.0,0.0]
[1780533425899,85.05,63501.48,0.0,-1.0,0.0,0.0]
[1780533426899,85.05,63502.6,0.0,-1.0,0.0,0.0]
[1780533427906,85.05,63503.23,0.0,-1.0,0.0,0.0]
[1780533431936,85.05,63495.75,0.0,-1.0,0.0,0.0]
[1780533432942,85.05,63464.14,0.0,-1.0,0.0,0.0]
[1780533433951,85.05,63451.91,0.0,-1.0,0.0,0.0]
[1780533434958,85.05,63427.71,0.0,-1.0,0.0,0.0]
[1780533435975,85.05,63417.87,0.0,-1.0,0.0,0.0]
[1780533436975,85.05,63390.11,0.0,-1.0,0.0,0.0]
[1780533437982,85.05,63425.49,0.0,-1.0,0.0,0.0]
[1780533438989,85.05,63413.99,0.0,-1.0,0.0,0.0]
[1780533439996,85.05,63413.91,0.0,-1.0,0.0,0.0]
[1780533441003,85.05,63406.17,0.0,-1.0,0.0,0.0]
[1780533443017,85.05,63407.67,0.0,-1.0,0.0,0.0]
[1780533444023,85.05,63393.0,0.0,-1.0,0.0,0.0]
[1780533445037,85.05,63376.32,0.0,-1.0,0.0,0.0]
[1780533446045,85.05,63375.18,0.0,-1.0,0.0,0.0]
[1780533447052,85.05,63370.74,0.0,-1.0,0.0,0.0]
[1780533449066,85.05,63367.88,0.0,-1.0,0.0,0.0]
[1780533451082,85.05,63349.76,0.0,-1.0,0.0,0.0]
[1780533452088,85.05,63342.35,0.0,-1.0,0.0,0.0]
[1780533453095,85.05,63349.34,0.0,-1.0,0.0,0.0]
[1780533454122,85.05,63352.91,0.0,-1.0,0.0,0.0]
[1780533455127,85.05,63345.55,0.0,-1.0,0.0,0.0]
[1780533457140,85.05,63339.81,0.0,-1.0,0.0,0.0]
[1780533458147,85.05,63329.75,0.0,-1.0,0.0,0.0]
[1780533459156,85.05,63330.83,0.0,-1.0,0.0,0.0]
[1780533464191,85.05,63325.23,0.0,-1.0,0.0,0.0]
[1780533466209,85.05,63315.06,0.0,-1.0,0.0,0.0]
[1780533467216,85.05,63308.67,0.0,-1.0,0.0,0.0]
[1780533468223,85.05,63305.65,0.0,-1.0,0.0,0.0]
[1780533471243,85.05,63311.77,0.0,-1.0,0.0,0.0]
[1780533473258,85.05,63306.02,0.0,-1.0,0.0,0.0]
[1780533475326,85.05,63312.01,0.0,-1.0,0.0,0.0]
[1780533476287,85.05,63313.71,0.0,-1.0,0.0,0.0]
[1780533481329,85.05,63304.02,0.0,-1.0,0.0,0.0]
[1780533482337,85.05,63300.33,0.0,-1.0,0.0,0.0]
[1780533483344,85.05,63308.38,0.0,-1.0,0.0,0.0]
[1780533484351,85.05,63314.24,0.0,-1.0,0.0,0.0]
[1780533485361,85.05,63307.9,0.0,-1.0,0.0,0.0]
[1780533486366,85.05,63307.53,0.0,-1.0,0.0,0.0]
[1780533487375,85.05,63284.29,0.0,-1.0,0.0,0.0]
[1780533488381,85.05,63329.44,0.0,-1.0,0.0,0.0]
[1780533489388,85.05,63319.38,0.0,-1.0,0.0,0.0]
[1780533490395,85.05,63312.32,0.0,-1.0,0.0,0.0]
[1780533491404,85.05,63312.19,0.0,-1.0,0.0,0.0]
[1780533492412,85.05,63287.33,0.0,-1.0,0.0,0.0]
[1780533493429,85.05,63266.78,0.0,-1.0,0.0,0.0]
[1780533494434,85.05,63249.23,0.0,-1.0,0.0,0.0]
[1780533495448,85.05,63245.37,0.0,-1.0,0.0,0.0]
[1780533499475,85.05,63254.12,0.0,-1.0,0.0,0.0]
[1780533500483,85.05,63267.72,0.0,-1.0,0.0,0.0]
[1780533501489,85.05,63259.99,0.0,-1.0,0.0,0.0]
[1780533502498,85.05,63253.51,0.0,-1.0,0.0,0.0]
[1780533503505,85.05,63248.96,0.0,-1.0,0.0,0.0]
[1780533504512,85.05,63243.01,0.0,-1.0,0.0,0.0]
[1780533505519,85.05,63234.55,0.0,-1.0,0.0,0.0]
[1780533506525,85.05,63236.34,0.0,-1.0,0.0,0.0]
[1780533508540,85.05,63217.81,0.0,-1.0,0.0,0.0]
[1780533509547,85.05,63212.29,0.0,-1.0,0.0,0.0]
[1780533510555,85.05,63214.04,0.0,-1.0,0.0,0.0]
[1780533513575,85.05,63219.88,0.0,-1.0,0.0,0.0]
[1780533516602,85.05,63211.96,0.0,-1.0,0.0,0.0]
[1780533518613,85.05,63209.2,0.0,-1.0,0.0,0.0]
[1780533519620,85.05,63215.86,0.0,-1.0,0.0,0.0]
[1780533520627,85.05,63220.31,0.0,-1.0,0.0,0.0]
[1780533522652,85.05,63203.17,0.0,-1.0,0.0,0.0]
[1780533523652,85.05,63172.38,0.0,-1.0,0.0,0.0]
[1780533524659,85.05,63155.76,0.0,-1.0,0.0,0.0]
[1780533525669,85.05,63140.01,0.0,-1.0,0.0,0.0]
[1780533526676,85.05,63131.85,0.0,-1.0,0.0,0.0]
[1780533527684,85.05,63129.82,0.0,-1.0,0.0,0.0]
[1780533528769,85.05,63135.06,0.0,-1.0,0.0,0.0]
[1780533529714,85.05,63147.89,0.0,-1.0,0.0,0.0]
[1780533530710,85.05,63140.26,0.0,-1.0,0.0,0.0]
[1780533531731,85.05,63125.62,0.0,-1.0,0.0,0.0]
[1780533532737,85.05,63142.71,0.0,-1.0,0.0,0.0]
[1780533533746,85.05,63181.16,0.0,-1.0,0.0,0.0]
[1780533534754,85.05,63211.95,0.0,-1.0,0.0,0.0]
[1780533535761,85.05,63229.4,0.0,-1.0,0.0,0.0]
[1780533536768,85.05,63233.68,0.0,-1.0,0.0,0.0]
[1780533537786,85.05,63174.41,0.0,-1.0,0.0,0.0]
[1780533538786,85.05,63199.92,0.0,-1.0,0.0,0.0]
[1780533539794,85.05,63205.8,0.0,-1.0,0.0,0.0]
[1780533541820,85.05,63197.56,0.0,-1.0,0.0,0.0]
[1780533542827,85.05,63197.19,0.0,-1.0,0.0,0.0]
[1780533543836,85.05,63170.07,0.0,-1.0,0.0,0.0]
[1780533544844,85.05,63182.18,0.0,-1.0,0.0,0.0]
[1780533545850,85.05,63178.58,0.0,-1.0,0.0,0.0]
[1780533546877,85.05,63164.37,0.0,-1.0,0.0,0.0]
[1780533547873,85.05,63166.32,0.0,-1.0,0.0,0.0]
[1780533548882,85.05,63158.96,0.0,-1.0,0.0,0.0]
[1780533549886,85.05,63134.02,0.0,-1.0,0.0,0.0]
[1780533550894,85.05,63130.57,0.0,-1.0,0.0,0.0]
[1780533551901,85.05,63120.47,0.0,-1.0,0.0,0.0]
[1780533552911,85.05,63123.5,0.0,-1.0,0.0,0.0]
[1780533553918,85.05,63145.64,0.0,-1.0,0.0,0.0]
[1780533554926,85.05,63147.44,0.0,-1.0,0.0,0.0]
[1780533555933,85.05,63130.44,0.0,-1.0,0.0,0.0]
[1780533556944,85.05,63111.23,0.0,-1.0,0.0,0.0]
[1780533557950,85.05,63112.46,0.0,-1.0,0.0,0.0]
[1780533560972,85.05,63107.02,0.0,-1.0,0.0,0.0]
[1780533565004,85.05,63089.63,0.0,-1.0,0.0,0.0]
[1780533566008,85.05,63072.73,0.0,-1.0,0.0,0.0]
[1780533567029,85.05,63066.63,0.0,-1.0,0.0,0.0]
[1780533568071,85.05,63062.06,0.0,-1.0,0.0,0.0]
[1780533569082,85.05,63053.54,0.0,-1.0,0.0,0.0]
[1780533572123,85.05,63072.3,0.0,-1.0,0.0,0.0]
[1780533573121,85.05,63071.33,0.0,-1.0,0.0,0.0]
[1780533574125,85.05,63064.07,0.0,-1.0,0.0,0.0]
[1780533575132,85.05,63058.74,0.0,-1.0,0.0,0.0]
[1780533576139,85.05,63069.08,0.0,-1.0,0.0,0.0]
[1780533577147,85.05,63072.7,0.0,-1.0,0.0,0.0]
[1780533578153,85.05,63065.71,0.0,-1.0,0.0,0.0]
[1780533579160,85.05,63058.92,0.0,-1.0,0.0,0.0]
[1780533580173,85.05,63057.47,0.0,-1.0,0.0,0.0]
[1780533581180,85.05,63051.75,0.0,-1.0,0.0,0.0]
[1780533582187,85.05,63050.68,0.0,-1.0,0.0,0.0]
[1780533583194,85.05,63061.71,0.0,-1.0,0.0,0.0]
[1780533584201,85.05,63065.06,0.0,-1.0,0.0,0.0]
[1780533587222,85.05,63017.12,0.0,-1.0,0.0,0.0]
[1780533588229,85.05,63088.48,0.0,-1.0,0.0,0.0]
[1780533589236,85.05,63097.49,0.0,-1.0,0.0,0.0]
[1780533590243,85.05,63099.87,0.0,-1.0,0.0,0.0]
[1780533591250,85.05,63092.39,0.0,-1.0,0.0,0.0]
[1780533592257,85.05,63092.13,0.0,-1.0,0.0,0.0]
[1780533594272,85.05,63084.47,0.0,-1.0,0.0,0.0]
[1780533595277,85.05,63069.11,0.0,-1.0,0.0,0.0]
[1780533596285,85.05,63075.28,0.0,-1.0,0.0,0.0]
[1780533597292,85.05,63090.17,0.0,-1.0,0.0,0.0]
[1780533598299,85.05,63093.71,0.0,-1.0,0.0,0.0]
[1780533601320,85.05,63100.95,0.0,-1.0,0.0,0.0]
[1780533602327,85.05,63130.15,0.0,-1.0,0.0,0.0]
[1780533603357,85.05,63144.35,0.0,-1.0,0.0,0.0]
[1780533604350,85.05,63166.69,0.0,-1.0,0.0,0.0]
[1780533605357,85.05,63179.46,0.0,-1.0,0.0,0.0]
[1780533606364,85.05,63175.5,0.0,-1.0,0.0,0.0]
[1780533607372,85.05,63169.36,0.0,-1.0,0.0,0.0]
[1780533608388,85.05,63168.47,0.0,-1.0,0.0,0.0]
[1780533609390,85.05,63175.24,0.0,-1.0,0.0,0.0]
[1780533610397,85.05,63185.12,0.0,-1.0,0.0,0.0]
[1780533611406,85.05,63191.63,0.0,-1.0,0.0,0.0]
[1780533612417,85.05,63202.7,0.0,-1.0,0.0,0.0]
[1780533613426,85.05,63202.26,0.0,-1.0,0.0,0.0]
[1780533615439,85.05,63220.48,0.0,-1.0,0.0,0.0]
[1780533616449,85.05,63243.09,0.0,-1.0,0.0,0.0]
[1780533617456,85.05,63229.34,0.0,-1.0,0.0,0.0]
[1780533618471,85.05,63221.64,0.0,-1.0,0.0,0.0]
[1780533619480,85.05,63219.51,0.0,-1.0,0.0,0.0]
[1780533620485,85.05,63211.27,0.0,-1.0,0.0,0.0]
[1780533621493,85.05,63197.39,0.0,-1.0,0.0,0.0]
[1780533622500,85.05,63176.99,0.0,-1.0,0.0,0.0]
[1780533623507,85.05,63174.81,0.0,-1.0,0.0,0.0]
[1780533624524,85.05,63175.59,0.0,-1.0,0.0,0.0]
[1780533625522,85.05,63164.26,0.0,-1.0,0.0,0.0]
[1780533626529,85.05,63170.17,0.0,-1.0,0.0,0.0]
[1780533627535,85.05,63167.62,0.0,-1.0,0.0,0.0]
[1780533628542,85.05,63172.18,0.0,-1.0,0.0,0.0]
[1780533629560,85.05,63162.03,0.0,-1.0,0.0,0.0]
[1780533630563,85.05,63155.57,0.0,-1.0,0.0,0.0]
[1780533631568,85.05,63154.39,0.0,-1.0,0.0,0.0]
[1780533632579,85.05,63158.7,0.0,-1.0,0.0,0.0]
[1780533633613,85.05,63189.37,0.0,-1.0,0.0,0.0]
[1780533634601,85.05,63211.66,0.0,-1.0,0.0,0.0]
[1780533635608,85.05,63217.26,0.0,-1.0,0.0,0.0]
[1780533636615,85.05,63207.49,0.0,-1.0,0.0,0.0]
[1780533637629,85.05,63168.94,0.0,-1.0,0.0,0.0]
[1780533638634,85.05,63199.04,0.0,-1.0,0.0,0.0]
[1780533639644,85.05,63193.96,0.0,-1.0,0.0,0.0]
[1780533640647,85.05,63189.67,0.0,-1.0,0.0,0.0]
[1780533641654,85.05,63169.53,0.0,-1.0,0.0,0.0]
[1780533642661,85.05,63172.23,0.0,-1.0,0.0,0.0]
[1780533643668,85.05,63179.8,0.0,-1.0,0.0,0.0]
[1780533644675,85.05,63183.68,0.0,-1.0,0.0,0.0]
[1780533646689,85.05,63175.93,0.0,-1.0,0.0,0.0]
[1780533647696,85.05,63175.23,0.0,-1.0,0.0,0.0]
[1780533648703,85.05,63182.48,0.0,-1.0,0.0,0.0]
[1780533649710,85.05,63189.25,0.0,-1.0,0.0,0.0]
[1780533650717,85.05,63192.0,0.0,-1.0,0.0,0.0]
[1780533651724,85.05,63197.7,0.0,-1.0,0.0,0.0]
[1780533652734,85.05,63222.59,0.0,-1.0,0.0,0.0]
[1780533653748,85.05,63242.92,0.0,-1.0,0.0,0.0]
[1780533655762,85.05,63235.8,0.0,-1.0,0.0,0.0]
[1780533656769,85.05,63220.79,0.0,-1.0,0.0,0.0]
[1780533657777,85.05,63191.34,0.0,-1.0,0.0,0.0]
[1780533658783,85.05,63197.09,0.0,-1.0,0.0,0.0]
[1780533659790,85.05,63190.82,0.0,-1.0,0.0,0.0]
[1780533660796,85.05,63185.44,0.0,-1.0,0.0,0.0]
[1780533661804,85.05,63179.74,0.0,-1.0,0.0,0.0]
[1780533662815,85.05,63176.98,0.0,-1.0,0.0,0.0]
[1780533663835,85.05,63185.72,0.0,-1.0,0.0,0.0]
[1780533664837,85.05,63160.11,0.0,-1.0,0.0,0.0]
[1780533665844,85.05,63154.25,0.0,-1.0,0.0,0.0]
[1780533666851,85.05,63149.69,0.0,-1.0,0.0,0.0]
[1780533667858,85.05,63164.95,0.0,-1.0,0.0,0.0]
[1780533668874,85.05,63167.71,0.0,-1.0,0.0,0.0]
[1780533669885,85.05,63182.78,0.0,-1.0,0.0,0.0]
[1780533670895,85.05,63194.4,0.0,-1.0,0.0,0.0]
[1780533671905,85.05,63192.4,0.0,-1.0,0.0,0.0]
[1780533673919,85.05,63223.23,0.0,-1.0,0.0,0.0]
[1780533674928,85.05,63231.37,0.0,-1.0,0.0,0.0]
[1780533675934,85.05,63231.93,0.0,-1.0,0.0,0.0]
[1780533676941,85.05,63214.95,0.0,-1.0,0.0,0.0]
[1780533677948,85.05,63194.8,0.0,-1.0,0.0,0.0]
[1780533678959,85.05,63186.7,0.0,-1.0,0.0,0.0]
[1780533679965,85.05,63165.09,0.0,-1.0,0.0,0.0]
[1780533680979,85.05,63150.51,0.0,-1.0,0.0,0.0]
[1780533681980,85.05,63135.37,0.0,-1.0,0.0,0.0]
[1780533682989,85.05,63137.56,0.0,-1.0,0.0,0.0]
[1780533683993,85.05,63162.35,0.0,-1.0,0.0,0.0]
[1780533685000,85.05,63191.21,0.0,-1.0,0.0,0.0]
[1780533686007,85.05,63207.12,0.0,-1.0,0.0,0.0]
[1780533687014,85.05,63161.45,0.0,-1.0,0.0,0.0]
[1780533688021,85.05,63213.63,0.0,-1.0,0.0,0.0]
[1780533689028,85.05,63221.22,0.0,-1.0,0.0,0.0]
[1780533690036,85.05,63223.6,0.0,-1.0,0.0,0.0]
[1780533691043,85.05,63230.02,0.0,-1.0,0.0,0.0]
[1780533692055,85.05,63232.61,0.0,-1.0,0.0,0.0]
[1780533693062,85.05,63244.67,0.0,-1.0,0.0,0.0]
[1780533694071,85.05,63248.36,0.0,-1.0,0.0,0.0]
[1780533695079,85.05,63242.6,0.0,-1.0,0.0,0.0]
[1780533696090,85.05,63222.25,0.0,-1.0,0.0,0.0]
[1780533697093,85.05,63209.19,0.0,-1.0,0.0,0.0]
[1780533698100,85.05,63203.29,0.0,-1.0,0.0,0.0]
[1780533699112,85.05,63199.13,0.0,-1.0,0.0,0.0]
[1780533700117,85.05,63187.27,0.0,-1.0,0.0,0.0]
[1780533701124,85.05,63190.03,0.0,-1.0,0.0,0.0]
[1780533704146,85.05,63175.65,0.0,-1.0,0.0,0.0]
[1780533705153,85.05,63171.87,0.0,-1.0,0.0,0.0]
[1780533706159,85.05,63177.41,0.0,-1.0,0.0,0.0]
[1780533707167,85.05,63173.79,0.0,-1.0,0.0,0.0]
[1780533708174,85.05,63146.28,0.0,-1.0,0.0,0.0]
[1780533709181,85.05,63134.56,0.0,-1.0,0.0,0.0]
[1780533710188,85.05,63130.88,0.0,-1.0,0.0,0.0]
[1780533711197,85.05,63143.88,0.0,-1.0,0.0,0.0]
[1780533712209,85.05,63150.48,0.0,-1.0,0.0,0.0]
[1780533713213,85.05,63166.06,0.0,-1.0,0.0,0.0]
[1780533714220,85.05,63172.27,0.0,-1.0,0.0,0.0]
[1780533715227,85.05,63170.55,0.0,-1.0,0.0,0.0]
[1780533717243,85.05,63182.8,0.0,-1.0,0.0,0.0]
[1780533718250,85.05,63195.76,0.0,-1.0,0.0,0.0]
[1780533719256,85.05,63195.38,0.0,-1.0,0.0,0.0]
[1780533721271,85.05,63204.63,0.0,-1.0,0.0,0.0]
[1780533722278,85.05,63225.88,0.0,-1.0,0.0,0.0]
[1780533723291,85.05,63229.91,0.0,-1.0,0.0,0.0]
[1780533725307,85.05,63218.36,0.0,-1.0,0.0,0.0]
[1780533726317,85.05,63226.13,0.0,-1.0,0.0,0.0]
[1780533727321,85.05,63231.77,0.0,-1.0,0.0,0.0]
[1780533728335,85.05,63219.46,0.0,-1.0,0.0,0.0]
[1780533729335,85.05,63228.6,0.0,-1.0,0.0,0.0]
[1780533730343,85.05,63251.72,0.0,-1.0,0.0,0.0]
[1780533731352,85.05,63255.24,0.0,-1.0,0.0,0.0]
[1780533732360,85.05,63238.65,0.0,-1.0,0.0,0.0]
[1780533733366,85.05,63236.18,0.0,-1.0,0.0,0.0]
[1780533735380,85.05,63230.0,0.0,-1.0,0.0,0.0]
[1780533737394,85.05,63185.02,0.0,-1.0,0.0,0.0]
[1780533738401,85.05,63164.02,0.0,-1.0,0.0,0.0]
[1780533739413,85.05,63200.51,0.0,-1.0,0.0,0.0]
[1780533740421,85.05,63217.88,0.0,-1.0,0.0,0.0]
[1780533741465,85.05,63222.68,0.0,-1.0,0.0,0.0]
[1780533743449,85.05,63226.16,0.0,-1.0,0.0,0.0]
[1780533745463,85.05,63229.55,0.0,-1.0,0.0,0.0]
[1780533747484,85.05,63238.39,0.0,-1.0,0.0,0.0]
[1780533748490,85.05,63245.33,0.0,-1.0,0.0,0.0]
[1780533749498,85.05,63234.03,0.0,-1.0,0.0,0.0]
[1780533750504,85.05,63225.24,0.0,-1.0,0.0,0.0]
[1780533751512,85.05,63230.44,0.0,-1.0,0.0,0.0]
[1780533752518,85.05,63244.58,0.0,-1.0,0.0,0.0]
[1780533753525,85.05,63247.01,0.0,-1.0,0.0,0.0]
[1780533754533,85.05,63241.63,0.0,-1.0,0.0,0.0]
[1780533755550,85.05,63225.91,0.0,-1.0,0.0,0.0]
[1780533756549,85.05,63223.7,0.0,-1.0,0.0,0.0]
[1780533757558,85.05,63218.41,0.0,-1.0,0.0,0.0]
[1780533758571,85.05,63211.0,0.0,-1.0,0.0,0.0]
[1780533759587,85.05,63214.01,0.0,-1.0,0.0,0.0]
[1780533762621,85.05,63222.2,0.0,-1.0,0.0,0.0]
[1780533764627,85.05,63232.48,0.0,-1.0,0.0,0.0]
[1780533765634,85.05,63233.9,0.0,-1.0,0.0,0.0]
[1780533766641,85.05,63239.72,0.0,-1.0,0.0,0.0]
[1780533767648,85.05,63247.2,0.0,-1.0,0.0,0.0]
[1780533768655,85.05,63255.41,0.0,-1.0,0.0,0.0]
[1780533769662,85.05,63258.49,0.0,-1.0,0.0,0.0]
[1780533771676,85.05,63264.62,0.0,-1.0,0.0,0.0]
[1780533772683,85.05,63273.52,0.0,-1.0,0.0,0.0]
[1780533773691,85.05,63281.27,0.0,-1.0,0.0,0.0]
[1780533774697,85.05,63283.18,0.0,-1.0,0.0,0.0]
[1780533776711,85.05,63291.51,0.0,-1.0,0.0,0.0]
[1780533777718,85.05,63291.83,0.0,-1.0,0.0,0.0]
[1780533779733,85.05,63300.82,0.0,-1.0,0.0,0.0]
[1780533780739,85.05,63309.04,0.0,-1.0,0.0,0.0]
[1780533781751,85.05,63315.5,0.0,-1.0,0.0,0.0]
[1780533782767,85.05,63327.09,0.0,-1.0,0.0,0.0]
[1780533783770,85.05,63347.74,0.0,-1.0,0.0,0.0]
[1780533784831,85.05,63352.51,0.0,-1.0,0.0,0.0]
[1780533785830,85.05,63363.3,0.0,-1.0,0.0,0.0]
[1780533786810,85.05,63360.97,0.0,-1.0,0.0,0.0]
[1780533787838,85.05,63372.02,0.0,-1.0,0.0,0.0]
[1780533788840,85.05,63379.08,0.0,-1.0,0.0,0.0]
[1780533789848,85.05,63382.91,0.0,-1.0,0.0,0.0]
[1780533790854,85.05,63375.89,0.0,-1.0,0.0,0.0]
[1780533791860,85.05,63377.91,0.0,-1.0,0.0,0.0]
[1780533792946,85.05,63370.58,0.0,-1.0,0.0,0.0]
[1780533793876,85.05,63372.2,0.0,-1.0,0.0,0.0]
[1780533794885,85.05,63378.66,0.0,-1.0,0.0,0.0]
[1780533795890,85.05,63381.01,0.0,-1.0,0.0,0.0]
[1780533797904,85.05,63373.57,0.0,-1.0,0.0,0.0]
[1780533801933,85.05,63351.76,0.0,-1.0,0.0,0.0]
[1780533802944,85.05,63334.94,0.0,-1.0,0.0,0.0]
[1780533803948,85.05,63326.52,0.0,-1.0,0.0,0.0]
[1780533804955,85.05,63322.34,0.0,-1.0,0.0,0.0]
[1780533806969,85.05,63328.85,0.0,-1.0,0.0,0.0]
[1780533807981,85.05,63319.81,0.0,-1.0,0.0,0.0]
[1780533808983,85.05,63304.39,0.0,-1.0,0.0,0.0]
[1780533810003,85.05,63305.4,0.0,-1.0,0.0,0.0]
[1780533810997,85.05,63336.11,0.0,-1.0,0.0,0.0]
[1780533812011,85.05,63339.34,0.0,-1.0,0.0,0.0]
[1780533814019,85.05,63349.28,0.0,-1.0,0.0,0.0]
[1780533815026,85.05,63353.76,0.0,-1.0,0.0,0.0]
[1780533816047,85.05,63347.0,0.0,-1.0,0.0,0.0]
[1780533817044,85.05,63367.19,0.0,-1.0,0.0,0.0]
[1780533818051,85.05,63379.89,0.0,-1.0,0.0,0.0]
[1780533819057,85.05,63373.88,0.0,-1.0,0.0,0.0]
[1780533820064,85.05,63382.94,0.0,-1.0,0.0,0.0]
[1780533821071,85.05,63392.73,0.0,-1.0,0.0,0.0]
[1780533822672,85.05,63404.2,0.0,-1.0,0.0,0.0]
[1780533823085,85.05,63406.87,0.0,-1.0,0.0,0.0]
[1780533825099,85.05,63420.3,0.0,-1.0,0.0,0.0]
[1780533826109,85.05,63436.7,0.0,-1.0,0.0,0.0]
[1780533827116,85.05,63433.66,0.0,-1.0,0.0,0.0]
[1780533831163,85.05,63426.67,0.0,-1.0,0.0,0.0]
[1780533832171,85.05,63410.53,0.0,-1.0,0.0,0.0]
[1780533833182,85.05,63397.57,0.0,-1.0,0.0,0.0]
[1780533834191,85.05,63387.43,0.0,-1.0,0.0,0.0]
[1780533835200,85.05,63392.97,0.0,-1.0,0.0,0.0]
[1780533836212,85.05,63388.84,0.0,-1.0,0.0,0.0]
[1780533837219,85.05,63347.19,0.0,-1.0,0.0,0.0]
[1780533838225,85.05,63363.31,0.0,-1.0,0.0,0.0]
[1780533839232,85.05,63395.28,0.0,-1.0,0.0,0.0]
[1780533840239,85.05,63395.54,0.0,-1.0,0.0,0.0]
[1780533842258,85.05,63405.07,0.0,-1.0,0.0,0.0]
[1780533843266,85.05,63409.96,0.0,-1.0,0.0,0.0]
[1780533846288,85.05,63418.81,0.0,-1.0,0.0,0.0]
[1780533847295,85.05,63426.88,0.0,-1.0,0.0,0.0]
[1780533848302,85.05,63422.68,0.0,-1.0,0.0,0.0]
[1780533850316,85.05,63413.51,0.0,-1.0,0.0,0.0]
[1780533852338,85.05,63420.95,0.0,-1.0,0.0,0.0]
[1780533854358,85.05,63426.2,0.0,-1.0,0.0,0.0]
[1780533855365,85.05,63428.71,0.0,-1.0,0.0,0.0]
[1780533858391,85.05,63436.02,0.0,-1.0,0.0,0.0]
[1780533859396,85.05,63442.88,0.0,-1.0,0.0,0.0]
[1780533860408,85.05,63446.49,0.0,-1.0,0.0,0.0]
[1780533861413,85.05,63462.03,0.0,-1.0,0.0,0.0]
[1780533862421,85.05,63473.04,0.0,-1.0,0.0,0.0]
[1780533863447,85.05,63474.98,0.0,-1.0,0.0,0.0]
[1780533864454,85.05,63473.71,0.0,-1.0,0.0,0.0]
[1780533866475,85.05,63459.97,0.0,-1.0,0.0,0.0]
[1780533868493,85.05,63454.02,0.0,-1.0,0.0,0.0]
[1780533869499,85.05,63464.4,0.0,-1.0,0.0,0.0]
[1780533870510,85.05,63471.5,0.0,-1.0,0.0,0.0]
[1780533871515,85.05,63466.08,0.0,-1.0,0.0,0.0]
[1780533872522,85.05,63463.87,0.0,-1.0,0.0,0.0]
[1780533873541,85.05,63459.97,0.0,-1.0,0.0,0.0]
[1780533875569,85.05,63455.93,0.0,-1.0,0.0,0.0]
[1780533877586,85.05,63461.94,0.0,-1.0,0.0,0.0]
[1780533879619,85.05,63475.66,0.0,-1.0,0.0,0.0]
[1780533880621,85.05,63481.27,0.0,-1.0,0.0,0.0]
[1780533881630,85.05,63493.34,0.0,-1.0,0.0,0.0]
[1780533882637,85.05,63490.89,0.0,-1.0,0.0,0.0]
[1780533883644,85.05,63486.83,0.0,-1.0,0.0,0.0]
[1780533884651,85.05,63495.44,0.0,-1.0,0.0,0.0]
[1780533887695,85.05,63518.52,0.0,-1.0,0.0,0.0]
[1780533888695,85.05,63536.45,0.0,-1.0,0.0,0.0]
[1780533889702,85.05,63536.3,0.0,-1.0,0.0,0.0]
[1780533890714,85.05,63527.82,0.0,-1.0,0.0,0.0]
[1780533891749,85.05,63501.66,0.0,-1.0,0.0,0.0]
[1780533892752,85.05,63496.1,0.0,-1.0,0.0,0.0]
[1780533893759,85.05,63499.8,0.0,-1.0,0.0,0.0]
[1780533895778,85.05,63511.27,0.0,-1.0,0.0,0.0]
[1780533896786,85.05,63520.45,0.0,-1.0,0.0,0.0]
[1780533897799,85.05,63506.73,0.0,-1.0,0.0,0.0]
[1780533898801,85.05,63488.23,0.0,-1.0,0.0,0.0]
[1780533899807,85.05,63489.35,0.0,-1.0,0.0,0.0]
[1780533903177,85.05,63481.07,0.0,-1.0,0.0,0.0]
[1780533904039,85.05,63468.42,0.0,-1.0,0.0,0.0]
[1780533905044,85.05,63456.43,0.0,-1.0,0.0,0.0]
[1780533906051,85.05,63439.88,0.0,-1.0,0.0,0.0]
[1780533907058,85.05,63433.98,0.0,-1.0,0.0,0.0]
[1780533908068,85.05,63421.95,0.0,-1.0,0.0,0.0]
[1780533909114,85.05,63413.27,0.0,-1.0,0.0,0.0]
[1780533910095,85.05,63403.63,0.0,-1.0,0.0,0.0]
[1780533911102,85.05,63390.21,0.0,-1.0,0.0,0.0]
[1780533912109,85.05,63381.68,0.0,-1.0,0.0,0.0]
[1780533913155,85.05,63384.26,0.0,-1.0,0.0,0.0]
[1780533915145,85.05,63374.4,0.0,-1.0,0.0,0.0]
[1780533916153,85.05,63367.12,0.0,-1.0,0.0,0.0]
[1780533917159,85.05,63361.68,0.0,-1.0,0.0,0.0]
[1780533918171,85.05,63355.36,0.0,-1.0,0.0,0.0]
[1780533919177,85.05,63350.42,0.0,-1.0,0.0,0.0]
[1780533921198,85.05,63343.56,0.0,-1.0,0.0,0.0]
[1780533925223,85.05,63349.91,0.0,-1.0,0.0,0.0]
[1780533926230,85.05,63356.07,0.0,-1.0,0.0,0.0]
[1780533927237,85.05,63351.12,0.0,-1.0,0.0,0.0]
[1780533928244,85.05,63332.53,0.0,-1.0,0.0,0.0]
[1780533929251,85.05,63324.96,0.0,-1.0,0.0,0.0]
[1780533930266,85.05,63322.34,0.0,-1.0,0.0,0.0]
[1780533931279,85.05,63333.39,0.0,-1.0,0.0,0.0]
[1780533932285,85.05,63345.11,0.0,-1.0,0.0,0.0]
[1780533933293,85.05,63348.53,0.0,-1.0,0.0,0.0]
[1780533936313,85.05,63347.05,0.0,-1.0,0.0,0.0]
[1780533937320,85.05,63342.35,0.0,-1.0,0.0,0.0]
[1780533939334,85.05,63340.81,0.0,-1.0,0.0,0.0]
[1780533942356,85.05,63330.94,0.0,-1.0,0.0,0.0]
[1780533943364,85.05,63324.29,0.0,-1.0,0.0,0.0]
[1780533944383,85.05,63318.53,0.0,-1.0,0.0,0.0]
[1780533945379,85.05,63315.44,0.0,-1.0,0.0,0.0]
[1780533946384,85.05,63304.72,0.0,-1.0,0.0,0.0]
[1780533947710,85.05,63302.43,0.0,-1.0,0.0,0.0]
[1780533948413,85.05,63291.09,0.0,-1.0,0.0,0.0]
[1780533949422,85.05,63283.76,0.0,-1.0,0.0,0.0]
[1780533950428,85.05,63285.86,0.0,-1.0,0.0,0.0]
[1780533951451,85.05,63290.98,0.0,-1.0,0.0,0.0]
[1780533952444,85.05,63297.89,0.0,-1.0,0.0,0.0]
[1780533953451,85.05,63303.52,0.0,-1.0,0.0,0.0]
[1780533954458,85.05,63304.43,0.0,-1.0,0.0,0.0]
[1780533955471,85.05,63305.56,0.0,-1.0,0.0,0.0]
[1780533957486,85.05,63299.98,0.0,-1.0,0.0,0.0]
[1780533959501,85.05,63300.56,0.0,-1.0,0.0,0.0]
[1780533961562,85.05,63306.06,0.0,-1.0,0.0,0.0]
[1780533962536,85.05,63323.4,0.0,-1.0,0.0,0.0]
[1780533964552,85.05,63316.49,0.0,-1.0,0.0,0.0]
[1780533965559,85.05,63310.81,0.0,-1.0,0.0,0.0]
[1780533966566,85.05,63292.38,0.0,-1.0,0.0,0.0]
[1780533967575,85.05,63275.47,0.0,-1.0,0.0,0.0]
[1780533968583,85.05,63268.5,0.0,-1.0,0.0,0.0]
[1780533969589,85.05,63256.63,0.0,-1.0,0.0,0.0]
[1780533970596,85.05,63255.91,0.0,-1.0,0.0,0.0]
[1780533971603,85.05,63248.65,0.0,-1.0,0.0,0.0]
[1780533973623,85.05,63251.55,0.0,-1.0,0.0,0.0]
[1780533975635,85.05,63258.94,0.0,-1.0,0.0,0.0]
[1780533977649,85.05,63252.19,0.0,-1.0,0.0,0.0]
[1780533980674,85.05,63243.83,0.0,-1.0,0.0,0.0]
[1780533982687,85.05,63251.14,0.0,-1.0,0.0,0.0]
[1780533984702,85.05,63255.91,0.0,-1.0,0.0,0.0]
[1780533986717,85.05,63245.76,0.0,-1.0,0.0,0.0]
[1780533987726,85.05,63242.05,0.0,-1.0,0.0,0.0]
[1780533991753,85.05,63222.7,0.0,-1.0,0.0,0.0]
[1780533992760,85.05,63214.08,0.0,-1.0,0.0,0.0]
[1780533993767,85.05,63202.75,0.0,-1.0,0.0,0.0]
[1780533995789,85.05,63204.39,0.0,-1.0,0.0,0.0]
[1780533996800,85.05,63213.63,0.0,-1.0,0.0,0.0]
[1780533997813,85.05,63218.88,0.0,-1.0,0.0,0.0]
[1780533998818,85.05,63217.11,0.0,-1.0,0.0,0.0]
[1780534002847,85.05,63211.62,0.0,-1.0,0.0,0.0]
[1780534004861,85.05,63203.75,0.0,-1.0,0.0,0.0]
[1780534005870,85.05,63199.96,0.0,-1.0,0.0,0.0]
[1780534007884,85.05,63195.53,0.0,-1.0,0.0,0.0]
[1780534008891,85.05,63201.03,0.0,-1.0,0.0,0.0]
[1780534009898,85.05,63197.13,0.0,-1.0,0.0,0.0]
[1780534011916,85.05,63208.69,0.0,-1.0,0.0,0.0]
[1780534012923,85.05,63217.93,0.0,-1.0,0.0,0.0]
[1780534013930,85.05,63211.71,0.0,-1.0,0.0,0.0]
[1780534014937,85.05,63208.56,0.0,-1.0,0.0,0.0]
[1780534017965,85.05,63200.25,0.0,-1.0,0.0,0.0]
[1780534018972,85.05,63189.11,0.0,-1.0,0.0,0.0]
[1780534019979,85.05,63167.02,0.0,-1.0,0.0,0.0]
[1780534020994,85.05,63152.88,0.0,-1.0,0.0,0.0]
[1780534022001,85.05,63147.18,0.0,-1.0,0.0,0.0]
[1780534023021,85.05,63153.7,0.0,-1.0,0.0,0.0]
[1780534024033,85.05,63164.84,0.0,-1.0,0.0,0.0]
[1780534025036,85.05,63152.74,0.0,-1.0,0.0,0.0]
[1780534026043,85.05,63149.85,0.0,-1.0,0.0,0.0]
[1780534028058,85.05,63149.94,0.0,-1.0,0.0,0.0]
[1780534029064,85.05,63165.64,0.0,-1.0,0.0,0.0]
[1780534030081,85.05,63189.84,0.0,-1.0,0.0,0.0]
[1780534031079,85.05,63208.56,0.0,-1.0,0.0,0.0]
[1780534032085,85.05,63215.94,0.0,-1.0,0.0,0.0]
[1780534033092,85.05,63215.35,0.0,-1.0,0.0,0.0]
[1780534034099,85.05,63224.51,0.0,-1.0,0.0,0.0]
[1780534035106,85.05,63231.64,0.0,-1.0,0.0,0.0]
[1780534036113,85.05,63239.09,0.0,-1.0,0.0,0.0]
[1780534037120,85.05,63240.19,0.0,-1.0,0.0,0.0]
[1780534041148,85.05,63246.0,0.0,-1.0,0.0,0.0]
[1780534042155,85.05,63245.9,0.0,-1.0,0.0,0.0]
[1780534043168,85.05,63239.55,0.0,-1.0,0.0,0.0]
[1780534044170,85.05,63233.84,0.0,-1.0,0.0,0.0]
[1780534045177,85.05,63232.74,0.0,-1.0,0.0,0.0]
[1780534046184,85.05,63247.21,0.0,-1.0,0.0,0.0]
[1780534047191,85.05,63262.85,0.0,-1.0,0.0,0.0]
[1780534048198,85.05,63268.66,0.0,-1.0,0.0,0.0]
[1780534049205,85.05,63267.02,0.0,-1.0,0.0,0.0]
[1780534051219,85.05,63256.84,0.0,-1.0,0.0,0.0]
[1780534052226,85.05,63255.23,0.0,-1.0,0.0,0.0]
[1780534053233,85.05,63263.32,0.0,-1.0,0.0,0.0]
[1780534054240,85.05,63268.97,0.0,-1.0,0.0,0.0]
[1780534055247,85.05,63262.7,0.0,-1.0,0.0,0.0]
[1780534056254,85.05,63262.04,0.0,-1.0,0.0,0.0]
[1780534058268,85.05,63250.35,0.0,-1.0,0.0,0.0]
[1780534059275,85.05,63255.13,0.0,-1.0,0.0,0.0]
[1780534059557,85.05,63255.13,0.0,-1.0,0.0,0.0]
[1780534060282,85.05,63261.57,0.0,-1.0,0.0,0.0]
[1780534061289,85.05,63259.14,0.0,-1.0,0.0,0.0]
[1780534063303,85.05,63264.48,0.0,-1.0,0.0,0.0]
[1780534065318,85.05,63276.52,0.0,-1.0,0.0,0.0]
[1780534066325,85.05,63278.11,0.0,-1.0,0.0,0.0]
[1780534068339,85.05,63270.92,0.0,-1.0,0.0,0.0]
[1780534070353,85.05,63264.08,0.0,-1.0,0.0,0.0]
[1780534071361,85.05,63251.07,0.0,-1.0,0.0,0.0]
[1780534072368,85.05,63242.46,0.0,-1.0,0.0,0.0]
[1780534073375,85.05,63237.05,0.0,-1.0,0.0,0.0]
[1780534074388,85.05,63235.54,0.0,-1.0,0.0,0.0]
[1780534078409,85.05,63242.52,0.0,-1.0,0.0,0.0]
[1780534079425,85.05,63234.94,0.0,-1.0,0.0,0.0]
[1780534080429,85.05,63215.69,0.0,-1.0,0.0,0.0]
[1780534081449,85.05,63199.17,0.0,-1.0,0.0,0.0]
[1780534082444,85.05,63187.41,0.0,-1.0,0.0,0.0]
[1780534083451,85.05,63177.13,0.0,-1.0,0.0,0.0]
[1780534084482,85.05,63178.54,0.0,-1.0,0.0,0.0]
[1780534085471,85.05,63160.8,0.0,-1.0,0.0,0.0]
[1780534087362,85.05,63155.22,0.0,-1.0,0.0,0.0]
[1780534087485,85.05,63142.97,0.0,-1.0,0.0,0.0]
[1780534088492,85.05,63136.41,0.0,-1.0,0.0,0.0]
[1780534089500,85.05,63133.27,0.0,-1.0,0.0,0.0]
[1780534090507,85.05,63133.34,0.0,-1.0,0.0,0.0]
[1780534092521,85.05,63124.59,0.0,-1.0,0.0,0.0]
[1780534094544,85.05,63124.08,0.0,-1.0,0.0,0.0]
[1780534097565,85.05,63131.98,0.0,-1.0,0.0,0.0]
[1780534099579,85.05,63130.83,0.0,-1.0,0.0,0.0]
[1780534103613,85.05,63136.29,0.0,-1.0,0.0,0.0]
[1780534104620,85.05,63141.65,0.0,-1.0,0.0,0.0]
[1780534106640,85.05,63128.92,0.0,-1.0,0.0,0.0]
[1780534107648,85.05,63122.7,0.0,-1.0,0.0,0.0]
[1780534108654,85.05,63124.25,0.0,-1.0,0.0,0.0]
[1780534109665,85.05,63130.44,0.0,-1.0,0.0,0.0]
[1780534110671,85.05,63137.84,0.0,-1.0,0.0,0.0]
[1780534111679,85.05,63142.37,0.0,-1.0,0.0,0.0]
[1780534112688,85.05,63135.37,0.0,-1.0,0.0,0.0]
[1780534114701,85.05,63128.62,0.0,-1.0,0.0,0.0]
[1780534116716,85.05,63125.89,0.0,-1.0,0.0,0.0]
[1780534119737,85.05,63109.05,0.0,-1.0,0.0,0.0]
[1780534120745,85.05,63114.88,0.0,-1.0,0.0,0.0]
[1780534121752,85.05,63129.56,0.0,-1.0,0.0,0.0]
[1780534122759,85.05,63125.54,0.0,-1.0,0.0,0.0]
[1780534124777,85.05,63150.72,0.0,-1.0,0.0,0.0]
[1780534125783,85.05,63173.5,0.0,-1.0,0.0,0.0]
[1780534126790,85.05,63176.07,0.0,-1.0,0.0,0.0]
[1780534127797,85.05,63168.37,0.0,-1.0,0.0,0.0]
[1780534128806,85.05,63178.18,0.0,-1.0,0.0,0.0]
[1780534129815,85.05,63191.89,0.0,-1.0,0.0,0.0]
[1780534130822,85.05,63183.48,0.0,-1.0,0.0,0.0]
[1780534131829,85.05,63183.35,0.0,-1.0,0.0,0.0]
[1780534133851,85.05,63163.35,0.0,-1.0,0.0,0.0]
[1780534135865,85.05,63158.34,0.0,-1.0,0.0,0.0]
[1780534137933,85.05,63149.88,0.0,-1.0,0.0,0.0]
[1780534138962,85.05,63142.8,0.0,-1.0,0.0,0.0]
[1780534139969,85.05,63137.76,0.0,-1.0,0.0,0.0]
[1780534140981,85.05,63133.89,0.0,-1.0,0.0,0.0]
[1780534141987,85.05,63126.55,0.0,-1.0,0.0,0.0]
[1780534144014,85.05,63135.01,0.0,-1.0,0.0,0.0]
[1780534146028,85.05,63149.22,0.0,-1.0,0.0,0.0]
[1780534148038,85.05,63160.17,0.0,-1.0,0.0,0.0]
[1780534149047,85.05,63171.98,0.0,-1.0,0.0,0.0]
[1780534150059,85.05,63173.99,0.0,-1.0,0.0,0.0]
[1780534151069,85.05,63171.04,0.0,-1.0,0.0,0.0]
[1780534154094,85.05,63188.57,0.0,-1.0,0.0,0.0]
[1780534156109,85.05,63183.78,0.0,-1.0,0.0,0.0]
[1780534159132,85.05,63176.07,0.0,-1.0,0.0,0.0]
[1780534160139,85.05,63153.39,0.0,-1.0,0.0,0.0]
[1780534161146,85.05,63150.07,0.0,-1.0,0.0,0.0]
[1780534162153,85.05,63139.44,0.0,-1.0,0.0,0.0]
[1780534163160,85.05,63144.77,0.0,-1.0,0.0,0.0]
[1780534164167,85.05,63149.69,0.0,-1.0,0.0,0.0]
[1780534167191,85.05,63150.52,0.0,-1.0,0.0,0.0]
[1780534172242,85.05,63145.59,0.0,-1.0,0.0,0.0]
[1780534173249,85.05,63140.61,0.0,-1.0,0.0,0.0]
[1780534174256,85.05,63146.57,0.0,-1.0,0.0,0.0]
[1780534175263,85.05,63150.99,0.0,-1.0,0.0,0.0]
[1780534177278,85.05,63157.67,0.0,-1.0,0.0,0.0]
[1780534178285,85.05,63167.87,0.0,-1.0,0.0,0.0]
[1780534179292,85.05,63165.87,0.0,-1.0,0.0,0.0]
[1780534182316,85.05,63158.57,0.0,-1.0,0.0,0.0]
[1780534184330,85.05,63167.91,0.0,-1.0,0.0,0.0]
[1780534185337,85.05,63162.59,0.0,-1.0,0.0,0.0]
[1780534190373,85.05,63166.16,0.0,-1.0,0.0,0.0]
[1780534195409,85.05,63167.53,0.0,-1.0,0.0,0.0]
[1780534200445,85.05,63169.26,0.0,-1.0,0.0,0.0]
[1780534201452,85.05,63178.86,0.0,-1.0,0.0,0.0]
[1780534203491,85.05,63186.5,0.0,-1.0,0.0,0.0]
[1780534205505,85.05,63180.41,0.0,-1.0,0.0,0.0]
[1780534209533,85.05,63188.46,0.0,-1.0,0.0,0.0]
[1780534210549,85.05,63195.81,0.0,-1.0,0.0,0.0]
[1780534211556,85.05,63211.23,0.0,-1.0,0.0,0.0]
[1780534212568,85.05,63221.39,0.0,-1.0,0.0,0.0]
[1780534213572,85.05,63225.73,0.0,-1.0,0.0,0.0]
[1780534215593,85.05,63215.66,0.0,-1.0,0.0,0.0]
[1780534216601,85.05,63209.88,0.0,-1.0,0.0,0.0]
[1780534217605,85.05,63207.75,0.0,-1.0,0.0,0.0]
[1780534220850,85.05,63222.53,0.0,-1.0,0.0,0.0]
[1780534221640,85.05,63225.51,0.0,-1.0,0.0,0.0]
[1780534224667,85.05,63217.13,0.0,-1.0,0.0,0.0]
[1780534225673,85.05,63211.53,0.0,-1.0,0.0,0.0]
[1780534226681,85.05,63211.74,0.0,-1.0,0.0,0.0]
[1780534227688,85.05,63206.39,0.0,-1.0,0.0,0.0]
[1780534228696,85.05,63203.34,0.0,-1.0,0.0,0.0]
[1780534231717,85.05,63205.22,0.0,-1.0,0.0,0.0]
[1780534233731,85.05,63214.71,0.0,-1.0,0.0,0.0]
[1780534234738,85.05,63218.17,0.0,-1.0,0.0,0.0]
[1780534237759,85.05,63231.44,0.0,-1.0,0.0,0.0]
[1780534238766,85.05,63220.25,0.0,-1.0,0.0,0.0]
[1780534239773,85.05,63218.35,0.0,-1.0,0.0,0.0]
[1780534241787,85.05,63212.23,0.0,-1.0,0.0,0.0]
[1780534242798,85.05,63204.45,0.0,-1.0,0.0,0.0]
[1780534243803,85.05,63210.69,0.0,-1.0,0.0,0.0]
[1780534244810,85.05,63201.53,0.0,-1.0,0.0,0.0]
[1780534245817,85.05,63187.25,0.0,-1.0,0.0,0.0]
[1780534246824,85.05,63186.95,0.0,-1.0,0.0,0.0]
[1780534251859,85.05,63183.43,0.0,-1.0,0.0,0.0]
[1780534254880,85.05,63192.98,0.0,-1.0,0.0,0.0]
[1780534255887,85.05,63196.94,0.0,-1.0,0.0,0.0]
[1780534257901,85.05,63202.29,0.0,-1.0,0.0,0.0]
[1780534258908,85.05,63204.04,0.0,-1.0,0.0,0.0]
[1780534263027,85.05,63211.0,0.0,-1.0,0.0,0.0]
[1780534264017,85.05,63223.05,0.0,-1.0,0.0,0.0]
[1780534265016,85.05,63217.52,0.0,-1.0,0.0,0.0]
[1780534266018,85.05,63210.93,0.0,-1.0,0.0,0.0]
[1780534267025,85.05,63212.32,0.0,-1.0,0.0,0.0]
[1780534268034,85.05,63206.18,0.0,-1.0,0.0,0.0]
[1780534269041,85.05,63188.16,0.0,-1.0,0.0,0.0]
[1780534270048,85.05,63170.17,0.0,-1.0,0.0,0.0]
[1780534271056,85.05,63161.23,0.0,-1.0,0.0,0.0]
[1780534272063,85.05,63158.65,0.0,-1.0,0.0,0.0]
[1780534273071,85.05,63157.28,0.0,-1.0,0.0,0.0]
[1780534274080,85.05,63162.82,0.0,-1.0,0.0,0.0]
[1780534275091,85.05,63164.9,0.0,-1.0,0.0,0.0]
[1780534276101,85.05,63185.08,0.0,-1.0,0.0,0.0]
[1780534277111,85.05,63202.75,0.0,-1.0,0.0,0.0]
[1780534278114,85.05,63205.96,0.0,-1.0,0.0,0.0]
[1780534279121,85.05,63203.77,0.0,-1.0,0.0,0.0]
[1780534281158,85.05,63218.45,0.0,-1.0,0.0,0.0]
[1780534283166,85.05,63214.24,0.0,-1.0,0.0,0.0]
[1780534287202,85.05,63232.48,0.0,-1.0,0.0,0.0]
[1780534288209,85.05,63248.09,0.0,-1.0,0.0,0.0]
[1780534289231,85.05,63247.71,0.0,-1.0,0.0,0.0]
[1780534290226,85.05,63245.83,0.0,-1.0,0.0,0.0]
[1780534295263,85.05,63250.46,0.0,-1.0,0.0,0.0]
[1780534297277,85.05,63257.99,0.0,-1.0,0.0,0.0]
[1780534299291,85.05,63256.57,0.0,-1.0,0.0,0.0]
[1780534302313,85.05,63250.77,0.0,-1.0,0.0,0.0]
[1780534304327,85.05,63243.1,0.0,-1.0,0.0,0.0]
[1780534306340,85.05,63246.08,0.0,-1.0,0.0,0.0]
[1780534311376,85.05,63250.99,0.0,-1.0,0.0,0.0]
[1780534312382,85.05,63257.89,0.0,-1.0,0.0,0.0]
[1780534313391,85.05,63251.84,0.0,-1.0,0.0,0.0]
[1780534314397,85.05,63243.74,0.0,-1.0,0.0,0.0]
[1780534315404,85.05,63243.5,0.0,-1.0,0.0,0.0]
[1780534318427,85.05,63237.51,0.0,-1.0,0.0,0.0]
[1780534321464,85.05,63232.2,0.0,-1.0,0.0,0.0]
[1780534322470,85.05,63238.06,0.0,-1.0,0.0,0.0]
[1780534323486,85.05,63231.07,0.0,-1.0,0.0,0.0]
[1780534324646,85.05,63214.85,0.0,-1.0,0.0,0.0]
[1780534325511,85.05,63205.03,0.0,-1.0,0.0,0.0]
[1780534326516,85.05,63217.11,0.0,-1.0,0.0,0.0]
[1780534327519,85.05,63224.49,0.0,-1.0,0.0,0.0]
[1780534328526,85.05,63226.36,0.0,-1.0,0.0,0.0]
[1780534332555,85.05,63240.6,0.0,-1.0,0.0,0.0]
[1780534333562,85.05,63250.18,0.0,-1.0,0.0,0.0]
[1780534334569,85.05,63245.48,0.0,-1.0,0.0,0.0]
[1780534336584,85.05,63247.04,0.0,-1.0,0.0,0.0]
[1780534337591,85.05,63259.12,0.0,-1.0,0.0,0.0]
[1780534339627,85.05,63247.46,0.0,-1.0,0.0,0.0]
[1780534340642,85.05,63236.13,0.0,-1.0,0.0,0.0]
[1780534341647,85.05,63223.63,0.0,-1.0,0.0,0.0]
[1780534342654,85.05,63219.02,0.0,-1.0,0.0,0.0]
[1780534343661,85.05,63216.74,0.0,-1.0,0.0,0.0]
[1780534345675,85.05,63208.05,0.0,-1.0,0.0,0.0]
[1780534349704,85.05,63200.33,0.0,-1.0,0.0,0.0]
[1780534350711,85.05,63202.45,0.0,-1.0,0.0,0.0]
[1780534351718,85.05,63207.87,0.0,-1.0,0.0,0.0]
[1780534352727,85.05,63200.7,0.0,-1.0,0.0,0.0]
[1780534353747,85.05,63180.95,0.0,-1.0,0.0,0.0]
[1780534354740,85.05,63178.75,0.0,-1.0,0.0,0.0]
[1780534355755,85.05,63178.12,0.0,-1.0,0.0,0.0]
[1780534356761,85.05,63161.32,0.0,-1.0,0.0,0.0]
[1780534358775,85.05,63162.57,0.0,-1.0,0.0,0.0]
[1780534362803,85.05,63174.33,0.0,-1.0,0.0,0.0]
[1780534364817,85.05,63178.93,0.0,-1.0,0.0,0.0]
[1780534366831,85.05,63176.21,0.0,-1.0,0.0,0.0]
[1780534368845,85.05,63185.65,0.0,-1.0,0.0,0.0]
[1780534369852,85.05,63192.65,0.0,-1.0,0.0,0.0]
[1780534370859,85.05,63189.96,0.0,-1.0,0.0,0.0]
[1780534372873,85.05,63183.11,0.0,-1.0,0.0,0.0]
[1780534373880,85.05,63169.91,0.0,-1.0,0.0,0.0]
[1780534374887,85.05,63155.45,0.0,-1.0,0.0,0.0]
[1780534375894,85.05,63154.19,0.0,-1.0,0.0,0.0]
[1780534376901,85.05,63149.22,0.0,-1.0,0.0,0.0]
[1780534380935,85.05,63143.54,0.0,-1.0,0.0,0.0]
[1780534381947,85.05,63133.88,0.0,-1.0,0.0,0.0]
[1780534382948,85.05,63129.35,0.0,-1.0,0.0,0.0]
[1780534383955,85.05,63122.64,0.0,-1.0,0.0,0.0]
[1780534384962,85.05,63124.53,0.0,-1.0,0.0,0.0]
[1780534385969,85.05,63119.26,0.0,-1.0,0.0,0.0]
[1780534386976,85.05,63099.23,0.0,-1.0,0.0,0.0]
[1780534387983,85.05,63086.81,0.0,-1.0,0.0,0.0]
[1780534388990,85.05,63073.5,0.0,-1.0,0.0,0.0]
[1780534389998,85.05,63070.26,0.0,-1.0,0.0,0.0]
[1780534391004,85.05,63083.45,0.0,-1.0,0.0,0.0]
[1780534392012,85.05,63077.35,0.0,-1.0,0.0,0.0]
[1780534393029,85.05,63069.43,0.0,-1.0,0.0,0.0]
[1780534394035,85.05,63073.34,0.0,-1.0,0.0,0.0]
[1780534396050,85.05,63065.25,0.0,-1.0,0.0,0.0]
[1780534397057,85.05,63066.88,0.0,-1.0,0.0,0.0]
[1780534399071,85.05,63078.78,0.0,-1.0,0.0,0.0]
[1780534400078,85.05,63081.94,0.0,-1.0,0.0,0.0]
[1780534402092,85.05,63095.57,0.0,-1.0,0.0,0.0]
[1780534403099,85.05,63086.97,0.0,-1.0,0.0,0.0]
[1780534404106,85.05,63082.22,0.0,-1.0,0.0,0.0]
[1780534406120,85.05,63082.62,0.0,-1.0,0.0,0.0]
[1780534409142,85.05,63088.25,0.0,-1.0,0.0,0.0]
[1780534410149,85.05,63093.41,0.0,-1.0,0.0,0.0]
[1780534413169,85.05,63099.56,0.0,-1.0,0.0,0.0]
[1780534414177,85.05,63107.22,0.0,-1.0,0.0,0.0]
[1780534415187,85.05,63113.83,0.0,-1.0,0.0,0.0]
[1780534416195,85.05,63116.78,0.0,-1.0,0.0,0.0]
[1780534418208,85.05,63124.07,0.0,-1.0,0.0,0.0]
[1780534419218,85.05,63104.12,0.0,-1.0,0.0,0.0]
[1780534420228,85.05,63082.8,0.0,-1.0,0.0,0.0]
[1780534421244,85.05,63074.62,0.0,-1.0,0.0,0.0]
[1780534422248,85.05,63083.32,0.0,-1.0,0.0,0.0]
[1780534423256,85.05,63077.1,0.0,-1.0,0.0,0.0]
[1780534424263,85.05,63066.3,0.0,-1.0,0.0,0.0]
[1780534425270,85.05,63063.14,0.0,-1.0,0.0,0.0]
[1780534427284,85.05,63052.52,0.0,-1.0,0.0,0.0]
[1780534428291,85.05,63049.61,0.0,-1.0,0.0,0.0]
[1780534433326,85.05,63049.04,0.0,-1.0,0.0,0.0]
[1780534436347,85.05,63040.19,0.0,-1.0,0.0,0.0]
[1780534437354,85.05,63024.66,0.0,-1.0,0.0,0.0]
[1780534438361,85.05,63017.43,0.0,-1.0,0.0,0.0]
[1780534439368,85.05,63024.16,0.0,-1.0,0.0,0.0]
[1780534440379,85.05,63021.12,0.0,-1.0,0.0,0.0]
[1780534441386,85.05,63013.66,0.0,-1.0,0.0,0.0]
[1780534442472,85.05,62997.74,0.0,-1.0,0.0,0.0]
[1780534443438,85.05,63010.85,0.0,-1.0,0.0,0.0]
[1780534444453,85.05,63065.03,0.0,-1.0,0.0,0.0]
[1780534445455,85.05,63092.23,0.0,-1.0,0.0,0.0]
[1780534446467,85.05,63083.31,0.0,-1.0,0.0,0.0]
[1780534447486,85.05,63081.91,0.0,-1.0,0.0,0.0]
[1780534448490,85.05,63087.9,0.0,-1.0,0.0,0.0]
[1780534449491,85.05,63072.11,0.0,-1.0,0.0,0.0]
[1780534450511,85.05,63053.9,0.0,-1.0,0.0,0.0]
[1780534451507,85.05,63061.49,0.0,-1.0,0.0,0.0]
[1780534452520,85.05,63056.65,0.0,-1.0,0.0,0.0]
[1780534454536,85.05,63069.46,0.0,-1.0,0.0,0.0]
[1780534455544,85.05,63077.65,0.0,-1.0,0.0,0.0]
[1780534456573,85.05,63080.11,0.0,-1.0,0.0,0.0]
[1780534457568,85.05,63072.8,0.0,-1.0,0.0,0.0]
[1780534458581,85.05,63061.5,0.0,-1.0,0.0,0.0]
[1780534459582,85.05,63060.18,0.0,-1.0,0.0,0.0]
[1780534460589,85.05,63073.41,0.0,-1.0,0.0,0.0]
[1780534461596,85.05,63097.58,0.0,-1.0,0.0,0.0]
[1780534462602,85.05,63119.76,0.0,-1.0,0.0,0.0]
[1780534463615,85.05,63130.49,0.0,-1.0,0.0,0.0]
[1780534464625,85.05,63133.98,0.0,-1.0,0.0,0.0]
[1780534465632,85.05,63143.06,0.0,-1.0,0.0,0.0]
[1780534466648,85.05,63133.19,0.0,-1.0,0.0,0.0]
[1780534467654,85.05,63119.85,0.0,-1.0,0.0,0.0]
[1780534468661,85.05,63116.32,0.0,-1.0,0.0,0.0]
[1780534469677,85.05,63132.51,0.0,-1.0,0.0,0.0]
[1780534470685,85.05,63131.45,0.0,-1.0,0.0,0.0]
[1780534472692,85.05,63142.95,0.0,-1.0,0.0,0.0]
[1780534473699,85.05,63150.68,0.0,-1.0,0.0,0.0]
[1780534474706,85.05,63152.52,0.0,-1.0,0.0,0.0]
[1780534475721,85.05,63167.25,0.0,-1.0,0.0,0.0]
[1780534476732,85.05,63187.55,0.0,-1.0,0.0,0.0]
[1780534477756,85.05,63198.73,0.0,-1.0,0.0,0.0]
[1780534478751,85.05,63185.83,0.0,-1.0,0.0,0.0]
[1780534479758,85.05,63181.06,0.0,-1.0,0.0,0.0]
[1780534480768,85.05,63172.12,0.0,-1.0,0.0,0.0]
[1780534481774,85.05,63163.63,0.0,-1.0,0.0,0.0]
[1780534482822,85.05,63166.36,0.0,-1.0,0.0,0.0]
[1780534483804,85.05,63143.28,0.0,-1.0,0.0,0.0]
[1780534484811,85.05,63131.51,0.0,-1.0,0.0,0.0]
[1780534485821,85.05,63140.7,0.0,-1.0,0.0,0.0]
[1780534486827,85.05,63146.54,0.0,-1.0,0.0,0.0]
[1780534487850,85.05,63148.03,0.0,-1.0,0.0,0.0]
[1780534489852,85.05,63156.77,0.0,-1.0,0.0,0.0]
[1780534490859,85.05,63161.43,0.0,-1.0,0.0,0.0]
[1780534495894,85.05,63156.37,0.0,-1.0,0.0,0.0]
[1780534496901,85.05,63150.67,0.0,-1.0,0.0,0.0]
[1780534497908,85.05,63138.95,0.0,-1.0,0.0,0.0]
[1780534498915,85.05,63135.45,0.0,-1.0,0.0,0.0]
[1780534499921,85.05,63130.14,0.0,-1.0,0.0,0.0]
[1780534500930,85.05,63134.59,0.0,-1.0,0.0,0.0]
[1780534501948,85.05,63141.78,0.0,-1.0,0.0,0.0]
[1780534502979,85.05,63160.12,0.0,-1.0,0.0,0.0]
[1780534503986,85.05,63172.68,0.0,-1.0,0.0,0.0]
[1780534504993,85.05,63169.42,0.0,-1.0,0.0,0.0]
[1780534506000,85.05,63174.05,0.0,-1.0,0.0,0.0]
[1780534507007,85.05,63168.74,0.0,-1.0,0.0,0.0]
[1780534509027,85.05,63159.61,0.0,-1.0,0.0,0.0]
[1780534510036,85.05,63141.47,0.0,-1.0,0.0,0.0]
[1780534511043,85.05,63139.61,0.0,-1.0,0.0,0.0]
[1780534512051,85.05,63144.96,0.0,-1.0,0.0,0.0]
[1780534513063,85.05,63154.42,0.0,-1.0,0.0,0.0]
[1780534514117,85.05,63163.64,0.0,-1.0,0.0,0.0]
[1780534515300,85.05,63153.87,0.0,-1.0,0.0,0.0]
[1780534516599,85.05,63140.89,0.0,-1.0,0.0,0.0]
[1780534517447,85.05,63125.89,0.0,-1.0,0.0,0.0]
[1780534518475,85.05,63109.92,0.0,-1.0,0.0,0.0]
[1780534520236,85.05,63114.15,0.0,-1.0,0.0,0.0]
[1780534521157,85.05,63135.35,0.0,-1.0,0.0,0.0]
[1780534522166,85.05,63140.3,0.0,-1.0,0.0,0.0]
[1780534523171,85.05,63145.0,0.0,-1.0,0.0,0.0]
[1780534525185,85.05,63141.72,0.0,-1.0,0.0,0.0]
[1780534527199,85.05,63148.77,0.0,-1.0,0.0,0.0]
[1780534529213,85.05,63153.3,0.0,-1.0,0.0,0.0]
[1780534531229,85.05,63161.43,0.0,-1.0,0.0,0.0]
[1780534532236,85.05,63176.27,0.0,-1.0,0.0,0.0]
[1780534533243,85.05,63180.67,0.0,-1.0,0.0,0.0]
[1780534534250,85.05,63184.56,0.0,-1.0,0.0,0.0]
[1780534536282,85.05,63170.85,0.0,-1.0,0.0,0.0]
[1780534537288,85.05,63159.73,0.0,-1.0,0.0,0.0]
[1780534538295,85.05,63152.65,0.0,-1.0,0.0,0.0]
[1780534539312,85.05,63153.35,0.0,-1.0,0.0,0.0]
[1780534540310,85.05,63156.52,0.0,-1.0,0.0,0.0]
[1780534541317,85.05,63163.78,0.0,-1.0,0.0,0.0]
[1780534543334,85.05,63164.75,0.0,-1.0,0.0,0.0]
[1780534545346,85.05,63155.83,0.0,-1.0,0.0,0.0]
[1780534547360,85.05,63161.94,0.0,-1.0,0.0,0.0]
[1780534549374,85.05,63140.46,0.0,-1.0,0.0,0.0]
[1780534551389,85.05,63138.02,0.0,-1.0,0.0,0.0]
[1780534553402,85.05,63145.75,0.0,-1.0,0.0,0.0]
[1780534554409,85.05,63152.74,0.0,-1.0,0.0,0.0]
[1780534555417,85.05,63155.05,0.0,-1.0,0.0,0.0]
[1780534556423,85.05,63160.44,0.0,-1.0,0.0,0.0]
[1780534557433,85.05,63165.99,0.0,-1.0,0.0,0.0]
[1780534558440,85.05,63165.76,0.0,-1.0,0.0,0.0]
[1780534563487,85.05,63157.71,0.0,-1.0,0.0,0.0]
[1780534564493,85.05,63157.44,0.0,-1.0,0.0,0.0]
[1780534566521,85.05,63151.95,0.0,-1.0,0.0,0.0]
[1780534567516,85.05,63141.02,0.0,-1.0,0.0,0.0]
[1780534568531,85.05,63134.1,0.0,-1.0,0.0,0.0]
[1780534569534,85.05,63130.84,0.0,-1.0,0.0,0.0]
[1780534571548,85.05,63129.07,0.0,-1.0,0.0,0.0]
[1780534573563,85.05,63116.6,0.0,-1.0,0.0,0.0]
[1780534574569,85.05,63117.65,0.0,-1.0,0.0,0.0]
[1780534575576,85.05,63127.31,0.0,-1.0,0.0,0.0]
[1780534576584,85.05,63136.23,0.0,-1.0,0.0,0.0]
[1780534577591,85.05,63101.19,0.0,-1.0,0.0,0.0]
[1780534578598,85.05,63140.19,0.0,-1.0,0.0,0.0]
[1780534579605,85.05,63133.06,0.0,-1.0,0.0,0.0]
[1780534580612,85.05,63129.13,0.0,-1.0,0.0,0.0]
[1780534581620,85.05,63117.5,0.0,-1.0,0.0,0.0]
[1780534582627,85.05,63106.99,0.0,-1.0,0.0,0.0]
[1780534583634,85.05,63104.95,0.0,-1.0,0.0,0.0]
[1780534587668,85.05,63096.24,0.0,-1.0,0.0,0.0]
[1780534588675,85.05,63094.39,0.0,-1.0,0.0,0.0]
[1780534592703,85.05,63089.17,0.0,-1.0,0.0,0.0]
[1780534593710,85.05,63083.83,0.0,-1.0,0.0,0.0]
[1780534594717,85.05,63088.3,0.0,-1.0,0.0,0.0]
[1780534596731,85.05,63092.02,0.0,-1.0,0.0,0.0]
[1780534601776,85.05,63086.2,0.0,-1.0,0.0,0.0]
[1780534603790,85.05,63086.96,0.0,-1.0,0.0,0.0]
[1780534604801,85.05,63070.46,0.0,-1.0,0.0,0.0]
[1780534605827,85.05,63075.63,0.0,-1.0,0.0,0.0]
[1780534606838,85.05,63096.17,0.0,-1.0,0.0,0.0]
[1780534607845,85.05,63105.2,0.0,-1.0,0.0,0.0]
[1780534608852,85.05,63121.95,0.0,-1.0,0.0,0.0]
[1780534609859,85.05,63123.29,0.0,-1.0,0.0,0.0]
[1780534611873,85.05,63117.45,0.0,-1.0,0.0,0.0]
[1780534615903,85.05,63101.29,0.0,-1.0,0.0,0.0]
[1780534616910,85.05,63084.7,0.0,-1.0,0.0,0.0]
[1780534617917,85.05,63082.92,0.0,-1.0,0.0,0.0]
[1780534622952,85.05,63086.24,0.0,-1.0,0.0,0.0]
[1780534623958,85.05,63084.77,0.0,-1.0,0.0,0.0]
[1780534625973,85.05,63089.48,0.0,-1.0,0.0,0.0]
[1780534626980,85.05,63090.08,0.0,-1.0,0.0,0.0]
[1780534627987,85.05,63040.13,0.0,-1.0,0.0,0.0]
[1780534628996,85.05,63049.3,0.0,-1.0,0.0,0.0]
[1780534630001,85.05,63101.93,0.0,-1.0,0.0,0.0]
[1780534631008,85.05,63087.12,0.0,-1.0,0.0,0.0]
[1780534632022,85.05,63077.69,0.0,-1.0,0.0,0.0]
[1780534633029,85.05,63072.82,0.0,-1.0,0.0,0.0]
[1780534635043,85.05,63080.28,0.0,-1.0,0.0,0.0]
[1780534636050,85.05,63074.45,0.0,-1.0,0.0,0.0]
[1780534637057,85.05,63068.36,0.0,-1.0,0.0,0.0]
[1780534638064,85.05,63067.99,0.0,-1.0,0.0,0.0]
[1780534639071,85.05,63074.7,0.0,-1.0,0.0,0.0]
[1780534640087,85.05,63072.68,0.0,-1.0,0.0,0.0]
[1780534641116,85.05,63063.91,0.0,-1.0,0.0,0.0]
[1780534642104,85.05,63049.68,0.0,-1.0,0.0,0.0]
[1780534643111,85.05,63038.71,0.0,-1.0,0.0,0.0]
[1780534644124,85.05,63041.86,0.0,-1.0,0.0,0.0]
[1780534645145,85.05,63053.6,0.0,-1.0,0.0,0.0]
[1780534646144,85.05,63075.8,0.0,-1.0,0.0,0.0]
[1780534647151,85.05,63086.32,0.0,-1.0,0.0,0.0]
[1780534648158,85.05,63090.16,0.0,-1.0,0.0,0.0]
[1780534651180,85.05,63100.95,0.0,-1.0,0.0,0.0]
[1780534652188,85.05,63110.35,0.0,-1.0,0.0,0.0]
[1780534653195,85.05,63126.8,0.0,-1.0,0.0,0.0]
[1780534654202,85.05,63141.6,0.0,-1.0,0.0,0.0]
[1780534655209,85.05,63144.09,0.0,-1.0,0.0,0.0]
[1780534657223,85.05,63138.73,0.0,-1.0,0.0,0.0]
[1780534658230,85.05,63133.14,0.0,-1.0,0.0,0.0]
[1780534659237,85.05,63143.21,0.0,-1.0,0.0,0.0]
[1780534660254,85.05,63145.82,0.0,-1.0,0.0,0.0]
[1780534664284,85.05,63139.67,0.0,-1.0,0.0,0.0]
[1780534665291,85.05,63127.73,0.0,-1.0,0.0,0.0]
[1780534666300,85.05,63119.21,0.0,-1.0,0.0,0.0]
[1780534667307,85.05,63104.66,0.0,-1.0,0.0,0.0]
[1780534668315,85.05,63095.87,0.0,-1.0,0.0,0.0]
[1780534669323,85.05,63093.73,0.0,-1.0,0.0,0.0]
[1780534672343,85.05,63093.56,0.0,-1.0,0.0,0.0]
[1780534677378,85.05,63055.74,0.0,-1.0,0.0,0.0]
[1780534678385,85.05,63095.09,0.0,-1.0,0.0,0.0]
[1780534679392,85.05,63093.79,0.0,-1.0,0.0,0.0]
[1780534680399,85.05,63091.08,0.0,-1.0,0.0,0.0]
[1780534682472,85.05,63107.28,0.0,-1.0,0.0,0.0]
[1780534683432,85.05,63119.53,0.0,-1.0,0.0,0.0]
[1780534684445,85.05,63120.35,0.0,-1.0,0.0,0.0]
[1780534685451,85.05,63100.08,0.0,-1.0,0.0,0.0]
[1780534686458,85.05,63092.0,0.0,-1.0,0.0,0.0]
[1780534687465,85.05,63089.15,0.0,-1.0,0.0,0.0]
[1780534688472,85.05,63091.1,0.0,-1.0,0.0,0.0]
[1780534693509,85.05,63099.25,0.0,-1.0,0.0,0.0]
[1780534694516,85.05,63112.22,0.0,-1.0,0.0,0.0]
[1780534695523,85.05,63123.14,0.0,-1.0,0.0,0.0]
[1780534696530,85.05,63123.2,0.0,-1.0,0.0,0.0]
[1780534697537,85.05,63117.26,0.0,-1.0,0.0,0.0]
[1780534699551,85.05,63115.03,0.0,-1.0,0.0,0.0]
[1780534701566,85.05,63138.22,0.0,-1.0,0.0,0.0]
[1780534702575,85.05,63146.37,0.0,-1.0,0.0,0.0]
[1780534703583,85.05,63144.5,0.0,-1.0,0.0,0.0]
[1780534704719,85.05,63134.89,0.0,-1.0,0.0,0.0]
[1780534705596,85.05,63134.94,0.0,-1.0,0.0,0.0]
[1780534706616,85.05,63138.44,0.0,-1.0,0.0,0.0]
[1780534708640,85.05,63147.96,0.0,-1.0,0.0,0.0]
[1780534709647,85.05,63153.2,0.0,-1.0,0.0,0.0]
[1780534710656,85.05,63155.45,0.0,-1.0,0.0,0.0]
[1780534711666,85.05,63149.34,0.0,-1.0,0.0,0.0]
[1780534712675,85.05,63165.69,0.0,-1.0,0.0,0.0]
[1780534713679,85.05,63174.93,0.0,-1.0,0.0,0.0]
[1780534714687,85.05,63182.01,0.0,-1.0,0.0,0.0]
[1780534715693,85.05,63166.89,0.0,-1.0,0.0,0.0]
[1780534716701,85.05,63161.14,0.0,-1.0,0.0,0.0]
[1780534717709,85.05,63167.41,0.0,-1.0,0.0,0.0]
[1780534718716,85.05,63170.52,0.0,-1.0,0.0,0.0]
[1780534720730,85.05,63169.7,0.0,-1.0,0.0,0.0]
[1780534725766,85.05,63169.67,0.0,-1.0,0.0,0.0]
[1780534727780,85.05,63140.38,0.0,-1.0,0.0,0.0]
[1780534728787,85.05,63118.95,0.0,-1.0,0.0,0.0]
[1780534729794,85.05,63116.26,0.0,-1.0,0.0,0.0]
[1780534730808,85.05,63128.69,0.0,-1.0,0.0,0.0]
[1780534731813,85.05,63125.89,0.0,-1.0,0.0,0.0]
[1780534736848,85.05,63126.57,0.0,-1.0,0.0,0.0]
[1780534738862,85.05,63133.47,0.0,-1.0,0.0,0.0]
[1780534739869,85.05,63138.97,0.0,-1.0,0.0,0.0]
[1780534740876,85.05,63141.16,0.0,-1.0,0.0,0.0]
[1780534743967,85.05,63159.57,0.0,-1.0,0.0,0.0]
[1780534744967,85.05,63152.0,0.0,-1.0,0.0,0.0]
[1780534745972,85.05,63157.9,0.0,-1.0,0.0,0.0]
[1780534746978,85.05,63177.95,0.0,-1.0,0.0,0.0]
[1780534747985,85.05,63190.31,0.0,-1.0,0.0,0.0]
[1780534749001,85.05,63200.36,0.0,-1.0,0.0,0.0]
[1780534750007,85.05,63203.77,0.0,-1.0,0.0,0.0]
[1780534753029,85.05,63181.5,0.0,-1.0,0.0,0.0]
[1780534754036,85.05,63173.57,0.0,-1.0,0.0,0.0]
[1780534755042,85.05,63176.67,0.0,-1.0,0.0,0.0]
[1780534757057,85.05,63171.68,0.0,-1.0,0.0,0.0]
[1780534758072,85.05,63174.21,0.0,-1.0,0.0,0.0]
[1780534759077,85.05,63180.7,0.0,-1.0,0.0,0.0]
[1780534760084,85.05,63186.46,0.0,-1.0,0.0,0.0]
[1780534761091,85.05,63190.81,0.0,-1.0,0.0,0.0]
[1780534763105,85.05,63214.23,0.0,-1.0,0.0,0.0]
[1780534764114,85.05,63230.3,0.0,-1.0,0.0,0.0]
[1780534765121,85.05,63226.2,0.0,-1.0,0.0,0.0]
[1780534769152,85.05,63233.76,0.0,-1.0,0.0,0.0]
[1780534770156,85.05,63242.96,0.0,-1.0,0.0,0.0]
[1780534771162,85.05,63240.17,0.0,-1.0,0.0,0.0]
[1780534772170,85.05,63230.15,0.0,-1.0,0.0,0.0]
[1780534773179,85.05,63227.18,0.0,-1.0,0.0,0.0]
[1780534774185,85.05,63205.74,0.0,-1.0,0.0,0.0]
[1780534775192,85.05,63203.13,0.0,-1.0,0.0,0.0]
[1780534779220,85.05,63204.47,0.0,-1.0,0.0,0.0]
[1780534780241,85.05,63219.14,0.0,-1.0,0.0,0.0]
[1780534781242,85.05,63225.25,0.0,-1.0,0.0,0.0]
[1780534782248,85.05,63226.16,0.0,-1.0,0.0,0.0]
[1780534784263,85.05,63235.76,0.0,-1.0,0.0,0.0]
[1780534785270,85.05,63239.09,0.0,-1.0,0.0,0.0]
[1780534788291,85.05,63242.87,0.0,-1.0,0.0,0.0]
[1780534791312,85.05,63232.19,0.0,-1.0,0.0,0.0]
[1780534793326,85.05,63232.76,0.0,-1.0,0.0,0.0]
[1780534796348,85.05,63231.48,0.0,-1.0,0.0,0.0]
[1780534798362,85.05,63234.16,0.0,-1.0,0.0,0.0]
[1780534800376,85.05,63245.44,0.0,-1.0,0.0,0.0]
[1780534801467,85.05,63251.48,0.0,-1.0,0.0,0.0]
[1780534802443,85.05,63253.66,0.0,-1.0,0.0,0.0]
[1780534803450,85.05,63242.95,0.0,-1.0,0.0,0.0]
[1780534805465,85.05,63230.45,0.0,-1.0,0.0,0.0]
[1780534806472,85.05,63223.37,0.0,-1.0,0.0,0.0]
[1780534807480,85.05,63224.97,0.0,-1.0,0.0,0.0]
[1780534808491,85.05,63234.56,0.0,-1.0,0.0,0.0]
[1780534810515,85.05,63236.56,0.0,-1.0,0.0,0.0]
[1780534811520,85.05,63224.67,0.0,-1.0,0.0,0.0]
[1780534812530,85.05,63202.01,0.0,-1.0,0.0,0.0]
[1780534813534,85.05,63187.93,0.0,-1.0,0.0,0.0]
[1780534814541,85.05,63183.54,0.0,-1.0,0.0,0.0]
[1780534815590,85.05,63186.8,0.0,-1.0,0.0,0.0]
[1780534817586,85.05,63192.78,0.0,-1.0,0.0,0.0]
[1780534819607,85.05,63194.88,0.0,-1.0,0.0,0.0]
[1780534820627,85.05,63188.25,0.0,-1.0,0.0,0.0]
[1780534821627,85.05,63186.42,0.0,-1.0,0.0,0.0]
[1780534822634,85.05,63196.53,0.0,-1.0,0.0,0.0]
[1780534823644,85.05,63196.67,0.0,-1.0,0.0,0.0]
[1780534824649,85.05,63209.49,0.0,-1.0,0.0,0.0]
[1780534825656,85.05,63207.76,0.0,-1.0,0.0,0.0]
[1780534827670,85.05,63202.97,0.0,-1.0,0.0,0.0]
[1780534829684,85.05,63187.06,0.0,-1.0,0.0,0.0]
[1780534830691,85.05,63181.35,0.0,-1.0,0.0,0.0]
[1780534831702,85.05,63176.79,0.0,-1.0,0.0,0.0]
[1780534832706,85.05,63168.42,0.0,-1.0,0.0,0.0]
[1780534833713,85.05,63160.27,0.0,-1.0,0.0,0.0]
[1780534835732,85.05,63167.0,0.0,-1.0,0.0,0.0]
[1780534837745,85.05,63151.37,0.0,-1.0,0.0,0.0]
[1780534838752,85.05,63157.22,0.0,-1.0,0.0,0.0]
[1780534839761,85.05,63161.06,0.0,-1.0,0.0,0.0]
[1780534840768,85.05,63167.62,0.0,-1.0,0.0,0.0]
[1780534841775,85.05,63172.02,0.0,-1.0,0.0,0.0]
[1780534842782,85.05,63161.89,0.0,-1.0,0.0,0.0]
[1780534843791,85.05,63160.66,0.0,-1.0,0.0,0.0]
[1780534844798,85.05,63184.54,0.0,-1.0,0.0,0.0]
[1780534845805,85.05,63195.38,0.0,-1.0,0.0,0.0]
[1780534846812,85.05,63188.95,0.0,-1.0,0.0,0.0]
[1780534847819,85.05,63186.27,0.0,-1.0,0.0,0.0]
[1780534850840,85.05,63196.87,0.0,-1.0,0.0,0.0]
[1780534851851,85.05,63221.82,0.0,-1.0,0.0,0.0]
[1780534852859,85.05,63239.02,0.0,-1.0,0.0,0.0]
[1780534853865,85.05,63251.96,0.0,-1.0,0.0,0.0]
[1780534854872,85.05,63260.02,0.0,-1.0,0.0,0.0]
[1780534855880,85.05,63257.19,0.0,-1.0,0.0,0.0]
[1780534859907,85.05,63265.47,0.0,-1.0,0.0,0.0]
[1780534860914,85.05,63277.44,0.0,-1.0,0.0,0.0]
[1780534861958,85.05,63277.6,0.0,-1.0,0.0,0.0]
[1780534866046,85.05,63284.15,0.0,-1.0,0.0,0.0]
[1780534868116,85.05,63297.58,0.0,-1.0,0.0,0.0]
[1780534869106,85.05,63309.56,0.0,-1.0,0.0,0.0]
[1780534870113,85.05,63305.01,0.0,-1.0,0.0,0.0]
[1780534871121,85.05,63292.22,0.0,-1.0,0.0,0.0]
[1780534872144,85.05,63279.57,0.0,-1.0,0.0,0.0]
[1780534873148,85.05,63275.37,0.0,-1.0,0.0,0.0]
[1780534874160,85.05,63280.97,0.0,-1.0,0.0,0.0]
[1780534875167,85.05,63279.68,0.0,-1.0,0.0,0.0]
[1780534879198,85.05,63286.08,0.0,-1.0,0.0,0.0]
[1780534880205,85.05,63291.75,0.0,-1.0,0.0,0.0]
[1780534881212,85.05,63301.1,0.0,-1.0,0.0,0.0]
[1780534882222,85.05,63312.33,0.0,-1.0,0.0,0.0]
[1780534883229,85.05,63315.29,0.0,-1.0,0.0,0.0]
[1780534884236,85.05,63325.11,0.0,-1.0,0.0,0.0]
[1780534885245,85.05,63337.32,0.0,-1.0,0.0,0.0]
[1780534886251,85.05,63356.51,0.0,-1.0,0.0,0.0]
[1780534887268,85.05,63357.36,0.0,-1.0,0.0,0.0]
[1780534888270,85.05,63340.96,0.0,-1.0,0.0,0.0]
[1780534889277,85.05,63337.81,0.0,-1.0,0.0,0.0]
[1780534891296,85.05,63349.28,0.0,-1.0,0.0,0.0]
[1780534892303,85.05,63362.6,0.0,-1.0,0.0,0.0]
[1780534893310,85.05,63365.87,0.0,-1.0,0.0,0.0]
[1780534895327,85.05,63373.07,0.0,-1.0,0.0,0.0]
[1780534897348,85.05,63363.26,0.0,-1.0,0.0,0.0]
[1780534902382,85.05,63364.53,0.0,-1.0,0.0,0.0]
[1780534903389,85.05,63346.26,0.0,-1.0,0.0,0.0]
[1780534904397,85.05,63322.89,0.0,-1.0,0.0,0.0]
[1780534905407,85.05,63313.54,0.0,-1.0,0.0,0.0]
[1780534906414,85.05,63308.43,0.0,-1.0,0.0,0.0]
[1780534907428,85.05,63305.42,0.0,-1.0,0.0,0.0]
[1780534908436,85.05,63299.98,0.0,-1.0,0.0,0.0]
[1780534909440,85.05,63293.61,0.0,-1.0,0.0,0.0]
[1780534910448,85.05,63290.28,0.0,-1.0,0.0,0.0]
[1780534911454,85.05,63284.07,0.0,-1.0,0.0,0.0]
[1780534913473,85.05,63293.84,0.0,-1.0,0.0,0.0]
[1780534914480,85.05,63299.67,0.0,-1.0,0.0,0.0]
[1780534915487,85.05,63296.51,0.0,-1.0,0.0,0.0]
[1780534920528,85.05,63296.97,0.0,-1.0,0.0,0.0]
[1780534921541,85.05,63281.98,0.0,-1.0,0.0,0.0]
[1780534922547,85.05,63269.4,0.0,-1.0,0.0,0.0]
[1780534923560,85.05,63260.69,0.0,-1.0,0.0,0.0]
[1780534924572,85.05,63253.93,0.0,-1.0,0.0,0.0]
[1780534925579,85.05,63260.79,0.0,-1.0,0.0,0.0]
[1780534926586,85.05,63267.86,0.0,-1.0,0.0,0.0]
[1780534927593,85.05,63263.63,0.0,-1.0,0.0,0.0]
[1780534928602,85.05,63270.27,0.0,-1.0,0.0,0.0]
[1780534929609,85.05,63275.94,0.0,-1.0,0.0,0.0]
[1780534930616,85.05,63283.45,0.0,-1.0,0.0,0.0]
[1780534931623,85.05,63285.02,0.0,-1.0,0.0,0.0]
[1780534933639,85.05,63272.48,0.0,-1.0,0.0,0.0]
[1780534934649,85.05,63271.25,0.0,-1.0,0.0,0.0]
[1780534935654,85.05,63284.3,0.0,-1.0,0.0,0.0]
[1780534936661,85.05,63291.01,0.0,-1.0,0.0,0.0]
[1780534937668,85.05,63296.52,0.0,-1.0,0.0,0.0]
[1780534938675,85.05,63298.36,0.0,-1.0,0.0,0.0]
[1780534939682,85.05,63307.99,0.0,-1.0,0.0,0.0]
[1780534940689,85.05,63301.78,0.0,-1.0,0.0,0.0]
[1780534941695,85.05,63292.66,0.0,-1.0,0.0,0.0]
[1780534942703,85.05,63307.72,0.0,-1.0,0.0,0.0]
[1780534943738,85.05,63315.24,0.0,-1.0,0.0,0.0]
[1780534944733,85.05,63319.45,0.0,-1.0,0.0,0.0]
[1780534945747,85.05,63312.96,0.0,-1.0,0.0,0.0]
[1780534946754,85.05,63305.2,0.0,-1.0,0.0,0.0]
[1780534947760,85.05,63307.88,0.0,-1.0,0.0,0.0]
[1780534949792,85.05,63314.34,0.0,-1.0,0.0,0.0]
[1780534950791,85.05,63307.73,0.0,-1.0,0.0,0.0]
[1780534951798,85.05,63304.0,0.0,-1.0,0.0,0.0]
[1780534952805,85.05,63312.56,0.0,-1.0,0.0,0.0]
[1780534953812,85.05,63322.87,0.0,-1.0,0.0,0.0]
[1780534954819,85.05,63322.71,0.0,-1.0,0.0,0.0]
[1780534955826,85.05,63329.03,0.0,-1.0,0.0,0.0]
[1780534956833,85.05,63350.14,0.0,-1.0,0.0,0.0]
[1780534957842,85.05,63344.97,0.0,-1.0,0.0,0.0]
[1780534958847,85.05,63344.23,0.0,-1.0,0.0,0.0]
[1780534959854,85.05,63333.84,0.0,-1.0,0.0,0.0]
[1780534960861,85.05,63315.74,0.0,-1.0,0.0,0.0]
[1780534961868,85.05,63317.92,0.0,-1.0,0.0,0.0]
[1780534966903,85.05,63320.38,0.0,-1.0,0.0,0.0]
[1780534967910,85.05,63330.04,0.0,-1.0,0.0,0.0]
[1780534968918,85.05,63343.42,0.0,-1.0,0.0,0.0]
[1780534969924,85.05,63352.64,0.0,-1.0,0.0,0.0]
[1780534970932,85.05,63354.61,0.0,-1.0,0.0,0.0]
[1780534971938,85.05,63343.6,0.0,-1.0,0.0,0.0]
[1780534972946,85.05,63349.04,0.0,-1.0,0.0,0.0]
[1780534973953,85.05,63352.06,0.0,-1.0,0.0,0.0]
[1780534978992,85.05,63350.94,0.0,-1.0,0.0,0.0]
[1780534980000,85.05,63340.77,0.0,-1.0,0.0,0.0]
[1780534981006,85.05,63341.05,0.0,-1.0,0.0,0.0]
[1780534982013,85.05,63348.24,0.0,-1.0,0.0,0.0]
[1780534983094,85.05,63352.44,0.0,-1.0,0.0,0.0]
[1780534984032,85.05,63375.25,0.0,-1.0,0.0,0.0]
[1780534986061,85.05,63351.32,0.0,-1.0,0.0,0.0]
[1780534987069,85.05,63349.11,0.0,-1.0,0.0,0.0]
[1780534988078,85.05,63365.17,0.0,-1.0,0.0,0.0]
[1780534989085,85.05,63365.6,0.0,-1.0,0.0,0.0]
[1780534991099,85.05,63352.95,0.0,-1.0,0.0,0.0]
[1780534992109,85.05,63356.16,0.0,-1.0,0.0,0.0]
[1780534993114,85.05,63367.68,0.0,-1.0,0.0,0.0]
[1780534994122,85.05,63373.39,0.0,-1.0,0.0,0.0]
[1780534995131,85.05,63359.06,0.0,-1.0,0.0,0.0]
[1780534996138,85.05,63355.36,0.0,-1.0,0.0,0.0]
[1780534997151,85.05,63343.95,0.0,-1.0,0.0,0.0]
[1780534998155,85.05,63341.76,0.0,-1.0,0.0,0.0]
[1780534999163,85.05,63347.8,0.0,-1.0,0.0,0.0]
[1780535000169,85.05,63360.72,0.0,-1.0,0.0,0.0]
[1780535001176,85.05,63369.95,0.0,-1.0,0.0,0.0]
[1780535002188,85.05,63365.85,0.0,-1.0,0.0,0.0]
[1780535003191,85.05,63354.18,0.0,-1.0,0.0,0.0]
[1780535004200,85.05,63337.92,0.0,-1.0,0.0,0.0]
[1780535005207,85.05,63329.26,0.0,-1.0,0.0,0.0]
[1780535006213,85.05,63338.56,0.0,-1.0,0.0,0.0]
[1780535007228,85.05,63349.96,0.0,-1.0,0.0,0.0]
[1780535008227,85.05,63354.62,0.0,-1.0,0.0,0.0]
[1780535009233,85.05,63346.12,0.0,-1.0,0.0,0.0]
[1780535010241,85.05,63337.01,0.0,-1.0,0.0,0.0]
[1780535011249,85.05,63333.13,0.0,-1.0,0.0,0.0]
[1780535013267,85.05,63327.62,0.0,-1.0,0.0,0.0]
[1780535014271,85.05,63311.11,0.0,-1.0,0.0,0.0]
[1780535015279,85.05,63299.59,0.0,-1.0,0.0,0.0]
[1780535016285,85.05,63290.11,0.0,-1.0,0.0,0.0]
[1780535017291,85.05,63290.89,0.0,-1.0,0.0,0.0]
[1780535020366,85.05,63305.71,0.0,-1.0,0.0,0.0]
[1780535021365,85.05,63315.14,0.0,-1.0,0.0,0.0]
[1780535022373,85.05,63311.81,0.0,-1.0,0.0,0.0]
[1780535023380,85.05,63306.61,0.0,-1.0,0.0,0.0]
[1780535024387,85.05,63307.01,0.0,-1.0,0.0,0.0]
[1780535025397,85.05,63320.93,0.0,-1.0,0.0,0.0]
[1780535026402,85.05,63328.79,0.0,-1.0,0.0,0.0]
[1780535027409,85.05,63314.83,0.0,-1.0,0.0,0.0]
[1780535028416,85.05,63316.73,0.0,-1.0,0.0,0.0]
[1780535030430,85.05,63321.75,0.0,-1.0,0.0,0.0]
[1780535032448,85.05,63328.04,0.0,-1.0,0.0,0.0]
[1780535033452,85.05,63327.3,0.0,-1.0,0.0,0.0]
[1780535036473,85.05,63320.26,0.0,-1.0,0.0,0.0]
[1780535037480,85.05,63352.96,0.0,-1.0,0.0,0.0]
[1780535038486,85.05,63323.43,0.0,-1.0,0.0,0.0]
[1780535039494,85.05,63318.32,0.0,-1.0,0.0,0.0]
[1780535040502,85.05,63312.94,0.0,-1.0,0.0,0.0]
[1780535041509,85.05,63299.75,0.0,-1.0,0.0,0.0]
[1780535042516,85.05,63284.48,0.0,-1.0,0.0,0.0]
[1780535043576,85.05,63253.04,0.0,-1.0,0.0,0.0]
[1780535044537,85.05,63242.08,0.0,-1.0,0.0,0.0]
[1780535045552,85.05,63241.12,0.0,-1.0,0.0,0.0]
[1780535046561,85.05,63247.64,0.0,-1.0,0.0,0.0]
[1780535047569,85.05,63246.06,0.0,-1.0,0.0,0.0]
[1780535049583,85.05,63240.26,0.0,-1.0,0.0,0.0]
[1780535050591,85.05,63225.47,0.0,-1.0,0.0,0.0]
[1780535051598,85.05,63218.42,0.0,-1.0,0.0,0.0]
[1780535052605,85.05,63222.97,0.0,-1.0,0.0,0.0]
[1780535053612,85.05,63228.49,0.0,-1.0,0.0,0.0]
[1780535054620,85.05,63222.9,0.0,-1.0,0.0,0.0]
[1780535055627,85.05,63224.41,0.0,-1.0,0.0,0.0]
[1780535058647,85.05,63232.07,0.0,-1.0,0.0,0.0]
[1780535063683,85.05,63232.81,0.0,-1.0,0.0,0.0]
[1780535064693,85.05,63239.14,0.0,-1.0,0.0,0.0]
[1780535065708,85.05,63246.14,0.0,-1.0,0.0,0.0]
[1780535066716,85.05,63256.95,0.0,-1.0,0.0,0.0]
[1780535067722,85.05,63265.43,0.0,-1.0,0.0,0.0]
[1780535068729,85.05,63265.52,0.0,-1.0,0.0,0.0]
[1780535071750,85.05,63260.29,0.0,-1.0,0.0,0.0]
[1780535072757,85.05,63257.3,0.0,-1.0,0.0,0.0]
[1780535074772,85.05,63266.8,0.0,-1.0,0.0,0.0]
[1780535075778,85.05,63271.17,0.0,-1.0,0.0,0.0]
[1780535076790,85.05,63264.03,0.0,-1.0,0.0,0.0]
[1780535077797,85.05,63274.24,0.0,-1.0,0.0,0.0]
[1780535078804,85.05,63279.49,0.0,-1.0,0.0,0.0]
[1780535079812,85.05,63279.36,0.0,-1.0,0.0,0.0]
[1780535082836,85.05,63285.7,0.0,-1.0,0.0,0.0]
[1780535083843,85.05,63308.9,0.0,-1.0,0.0,0.0]
[1780535084850,85.05,63322.55,0.0,-1.0,0.0,0.0]
[1780535085857,85.05,63322.0,0.0,-1.0,0.0,0.0]
[1780535086883,85.05,63323.35,0.0,-1.0,0.0,0.0]
[1780535091917,85.05,63327.08,0.0,-1.0,0.0,0.0]
[1780535092922,85.05,63318.94,0.0,-1.0,0.0,0.0]
[1780535093929,85.05,63308.87,0.0,-1.0,0.0,0.0]
[1780535094936,85.05,63305.23,0.0,-1.0,0.0,0.0]
[1780535095944,85.05,63297.1,0.0,-1.0,0.0,0.0]
[1780535096950,85.05,63292.47,0.0,-1.0,0.0,0.0]
[1780535099971,85.05,63290.77,0.0,-1.0,0.0,0.0]
[1780535102002,85.05,63283.84,0.0,-1.0,0.0,0.0]
[1780535102999,85.05,63268.98,0.0,-1.0,0.0,0.0]
[1780535104020,85.05,63277.49,0.0,-1.0,0.0,0.0]
[1780535105017,85.05,63288.95,0.0,-1.0,0.0,0.0]
[1780535106024,85.05,63301.23,0.0,-1.0,0.0,0.0]
[1780535107031,85.05,63294.02,0.0,-1.0,0.0,0.0]
[1780535108049,85.05,63287.95,0.0,-1.0,0.0,0.0]
[1780535109073,85.05,63283.89,0.0,-1.0,0.0,0.0]
[1780535112093,85.05,63296.84,0.0,-1.0,0.0,0.0]
[1780535113099,85.05,63306.31,0.0,-1.0,0.0,0.0]
[1780535114118,85.05,63309.45,0.0,-1.0,0.0,0.0]
[1780535116149,85.05,63319.3,0.0,-1.0,0.0,0.0]
[1780535117138,85.05,63325.74,0.0,-1.0,0.0,0.0]
[1780535118145,85.05,63322.04,0.0,-1.0,0.0,0.0]
[1780535119152,85.05,63313.95,0.0,-1.0,0.0,0.0]
[1780535120159,85.05,63316.56,0.0,-1.0,0.0,0.0]
[1780535121166,85.05,63322.17,0.0,-1.0,0.0,0.0]
[1780535122173,85.05,63320.03,0.0,-1.0,0.0,0.0]
[1780535124187,85.05,63308.64,0.0,-1.0,0.0,0.0]
[1780535125219,85.05,63301.9,0.0,-1.0,0.0,0.0]
[1780535126219,85.05,63312.15,0.0,-1.0,0.0,0.0]
[1780535127226,85.05,63314.12,0.0,-1.0,0.0,0.0]
[1780535128235,85.05,63308.43,0.0,-1.0,0.0,0.0]
[1780535129240,85.05,63311.45,0.0,-1.0,0.0,0.0]
[1780535131254,85.05,63312.32,0.0,-1.0,0.0,0.0]
[1780535132261,85.05,63305.04,0.0,-1.0,0.0,0.0]
[1780535133268,85.05,63306.28,0.0,-1.0,0.0,0.0]
[1780535134274,85.05,63298.9,0.0,-1.0,0.0,0.0]
[1780535135282,85.05,63296.7,0.0,-1.0,0.0,0.0]
[1780535137296,85.05,63303.84,0.0,-1.0,0.0,0.0]
[1780535138303,85.05,63309.23,0.0,-1.0,0.0,0.0]
[1780535139310,85.05,63311.97,0.0,-1.0,0.0,0.0]
[1780535141324,85.05,63316.09,0.0,-1.0,0.0,0.0]
[1780535142331,85.05,63310.47,0.0,-1.0,0.0,0.0]
[1780535143338,85.05,63313.99,0.0,-1.0,0.0,0.0]
[1780535148380,85.05,63315.45,0.0,-1.0,0.0,0.0]
[1780535150394,85.05,63308.45,0.0,-1.0,0.0,0.0]
[1780535151401,85.05,63317.96,0.0,-1.0,0.0,0.0]
[1780535152408,85.05,63323.49,0.0,-1.0,0.0,0.0]
[1780535153415,85.05,63319.33,0.0,-1.0,0.0,0.0]
[1780535154952,85.05,63319.33,0.0,-1.0,0.0,0.0]
[1780535155054,85.05,63316.22,0.0,-1.0,0.0,0.0]
[1780535156435,85.05,63310.12,0.0,-1.0,0.0,0.0]
[1780535157443,85.05,63306.22,0.0,-1.0,0.0,0.0]
[1780535159972,85.05,63315.38,0.0,-1.0,0.0,0.0]
[1780535163488,85.05,63328.14,0.0,-1.0,0.0,0.0]
[1780535164495,85.05,63334.5,0.0,-1.0,0.0,0.0]
[1780535165502,85.05,63338.2,0.0,-1.0,0.0,0.0]
[1780535167516,85.05,63331.15,0.0,-1.0,0.0,0.0]
[1780535168539,85.05,63313.88,0.0,-1.0,0.0,0.0]
[1780535169546,85.05,63311.3,0.0,-1.0,0.0,0.0]
[1780535173578,85.05,63306.75,0.0,-1.0,0.0,0.0]
[1780535174585,85.05,63312.38,0.0,-1.0,0.0,0.0]
[1780535176156,85.05,63312.38,0.0,-1.0,0.0,0.0]
[1780535175592,85.05,63317.11,0.0,-1.0,0.0,0.0]
[1780535177612,85.05,63339.54,0.0,-1.0,0.0,0.0]
[1780535178619,85.05,63347.94,0.0,-1.0,0.0,0.0]
[1780535179625,85.05,63356.06,0.0,-1.0,0.0,0.0]
[1780535180632,85.05,63357.05,0.0,-1.0,0.0,0.0]
[1780535181639,85.05,63348.64,0.0,-1.0,0.0,0.0]
[1780535182646,85.05,63343.41,0.0,-1.0,0.0,0.0]
[1780535183672,85.05,63342.65,0.0,-1.0,0.0,0.0]
[1780535184679,85.05,63334.36,0.0,-1.0,0.0,0.0]
[1780535185686,85.05,63332.61,0.0,-1.0,0.0,0.0]
[1780535187700,85.05,63341.1,0.0,-1.0,0.0,0.0]
[1780535189714,85.05,63339.83,0.0,-1.0,0.0,0.0]
[1780535190722,85.05,63349.52,0.0,-1.0,0.0,0.0]
[1780535191728,85.05,63361.1,0.0,-1.0,0.0,0.0]
[1780535192735,85.05,63365.21,0.0,-1.0,0.0,0.0]
[1780535193748,85.05,63362.4,0.0,-1.0,0.0,0.0]
[1780535194761,85.05,63373.89,0.0,-1.0,0.0,0.0]
[1780535196776,85.05,63376.79,0.0,-1.0,0.0,0.0]
[1780535198790,85.05,63370.33,0.0,-1.0,0.0,0.0]
[1780535200807,85.05,63351.08,0.0,-1.0,0.0,0.0]
[1780535201814,85.05,63340.9,0.0,-1.0,0.0,0.0]
[1780535202820,85.05,63344.09,0.0,-1.0,0.0,0.0]
[1780535203828,85.05,63348.4,0.0,-1.0,0.0,0.0]
[1780535205842,85.05,63345.74,0.0,-1.0,0.0,0.0]
[1780535206849,85.05,63350.89,0.0,-1.0,0.0,0.0]
[1780535207858,85.05,63371.52,0.0,-1.0,0.0,0.0]
[1780535208890,85.05,63378.18,0.0,-1.0,0.0,0.0]
[1780535209884,85.05,63366.94,0.0,-1.0,0.0,0.0]
[1780535210891,85.05,63358.84,0.0,-1.0,0.0,0.0]
[1780535211898,85.05,63362.71,0.0,-1.0,0.0,0.0]
[1780535212905,85.05,63372.8,0.0,-1.0,0.0,0.0]
[1780535214919,85.05,63377.01,0.0,-1.0,0.0,0.0]
[1780535219954,85.05,63388.38,0.0,-1.0,0.0,0.0]
[1780535220969,85.05,63379.22,0.0,-1.0,0.0,0.0]
[1780535221970,85.05,63359.09,0.0,-1.0,0.0,0.0]
[1780535222977,85.05,63337.8,0.0,-1.0,0.0,0.0]
[1780535223984,85.05,63343.2,0.0,-1.0,0.0,0.0]
[1780535224996,85.05,63351.67,0.0,-1.0,0.0,0.0]
[1780535226003,85.05,63366.44,0.0,-1.0,0.0,0.0]
[1780535227010,85.05,63362.49,0.0,-1.0,0.0,0.0]
[1780535228017,85.05,63356.52,0.0,-1.0,0.0,0.0]
[1780535229024,85.05,63354.25,0.0,-1.0,0.0,0.0]
[1780535231038,85.05,63353.74,0.0,-1.0,0.0,0.0]
[1780535232047,85.05,63342.81,0.0,-1.0,0.0,0.0]
[1780535233054,85.05,63327.84,0.0,-1.0,0.0,0.0]
[1780535234061,85.05,63333.98,0.0,-1.0,0.0,0.0]
[1780535235068,85.05,63325.66,0.0,-1.0,0.0,0.0]
[1780535236080,85.05,63313.24,0.0,-1.0,0.0,0.0]
[1780535237085,85.05,63318.47,0.0,-1.0,0.0,0.0]
[1780535239099,85.05,63328.4,0.0,-1.0,0.0,0.0]
[1780535240106,85.05,63332.91,0.0,-1.0,0.0,0.0]
[1780535242120,85.05,63342.95,0.0,-1.0,0.0,0.0]
[1780535244134,85.05,63344.61,0.0,-1.0,0.0,0.0]
[1780535245141,85.05,63337.35,0.0,-1.0,0.0,0.0]
[1780535246157,85.05,63335.07,0.0,-1.0,0.0,0.0]
[1780535247157,85.05,63340.27,0.0,-1.0,0.0,0.0]
[1780535248163,85.05,63360.45,0.0,-1.0,0.0,0.0]
[1780535249170,85.05,63359.85,0.0,-1.0,0.0,0.0]
[1780535250178,85.05,63369.06,0.0,-1.0,0.0,0.0]
[1780535251185,85.05,63376.73,0.0,-1.0,0.0,0.0]
[1780535252192,85.05,63373.02,0.0,-1.0,0.0,0.0]
[1780535253199,85.05,63361.35,0.0,-1.0,0.0,0.0]
[1780535254206,85.05,63357.74,0.0,-1.0,0.0,0.0]
[1780535257228,85.05,63348.83,0.0,-1.0,0.0,0.0]
[1780535258237,85.05,63355.02,0.0,-1.0,0.0,0.0]
[1780535259243,85.05,63352.66,0.0,-1.0,0.0,0.0]
[1780535260255,85.05,63332.74,0.0,-1.0,0.0,0.0]
[1780535261260,85.05,63299.0,0.0,-1.0,0.0,0.0]
[1780535262267,85.05,63295.16,0.0,-1.0,0.0,0.0]
[1780535264281,85.05,63288.03,0.0,-1.0,0.0,0.0]
[1780535265288,85.05,63274.72,0.0,-1.0,0.0,0.0]
[1780535266295,85.05,63275.11,0.0,-1.0,0.0,0.0]
[1780535268309,85.05,63284.49,0.0,-1.0,0.0,0.0]
[1780535269316,85.05,63282.27,0.0,-1.0,0.0,0.0]
[1780535271332,85.05,63296.5,0.0,-1.0,0.0,0.0]
[1780535272339,85.05,63302.66,0.0,-1.0,0.0,0.0]
[1780535273353,85.05,63302.98,0.0,-1.0,0.0,0.0]
[1780535274382,85.05,63306.45,0.0,-1.0,0.0,0.0]
[1780535277383,85.05,63301.08,0.0,-1.0,0.0,0.0]
[1780535280404,85.05,63307.92,0.0,-1.0,0.0,0.0]
[1780535281433,85.05,63297.55,0.0,-1.0,0.0,0.0]
[1780535282430,85.05,63290.65,0.0,-1.0,0.0,0.0]
[1780535283437,85.05,63286.26,0.0,-1.0,0.0,0.0]
[1780535284444,85.05,63296.85,0.0,-1.0,0.0,0.0]
[1780535285451,85.05,63300.21,0.0,-1.0,0.0,0.0]
[1780535289479,85.05,63297.3,0.0,-1.0,0.0,0.0]
[1780535290486,85.05,63280.25,0.0,-1.0,0.0,0.0]
[1780535291493,85.05,63274.0,0.0,-1.0,0.0,0.0]
[1780535292516,85.05,63273.64,0.0,-1.0,0.0,0.0]
[1780535294342,85.05,63286.72,0.0,-1.0,0.0,0.0]
[1780535294514,85.05,63293.11,0.0,-1.0,0.0,0.0]
[1780535295521,85.05,63289.7,0.0,-1.0,0.0,0.0]
[1780535296528,85.05,63279.24,0.0,-1.0,0.0,0.0]
[1780535297535,85.05,63287.03,0.0,-1.0,0.0,0.0]
[1780535298542,85.05,63293.67,0.0,-1.0,0.0,0.0]
[1780535299549,85.05,63281.22,0.0,-1.0,0.0,0.0]
[1780535300556,85.05,63274.57,0.0,-1.0,0.0,0.0]
[1780535301563,85.05,63272.1,0.0,-1.0,0.0,0.0]
[1780535304584,85.05,63261.29,0.0,-1.0,0.0,0.0]
[1780535305591,85.05,63255.57,0.0,-1.0,0.0,0.0]
[1780535306598,85.05,63256.26,0.0,-1.0,0.0,0.0]
[1780535311633,85.05,63255.5,0.0,-1.0,0.0,0.0]
[1780535315662,85.05,63245.2,0.0,-1.0,0.0,0.0]
[1780535316669,85.05,63241.61,0.0,-1.0,0.0,0.0]
[1780535319226,85.05,63240.65,0.0,-1.0,0.0,0.0]
[1780535321704,85.05,63228.03,0.0,-1.0,0.0,0.0]
[1780535322711,85.05,63229.94,0.0,-1.0,0.0,0.0]
[1780535323718,85.05,63240.23,0.0,-1.0,0.0,0.0]
[1780535324725,85.05,63245.55,0.0,-1.0,0.0,0.0]
[1780535325735,85.05,63248.1,0.0,-1.0,0.0,0.0]
[1780535331540,85.05,63249.75,0.0,-1.0,0.0,0.0]
[1780535332785,85.05,63232.63,0.0,-1.0,0.0,0.0]
[1780535333792,85.05,63241.89,0.0,-1.0,0.0,0.0]
[1780535334801,85.05,63246.83,0.0,-1.0,0.0,0.0]
[1780535336829,85.05,63237.56,0.0,-1.0,0.0,0.0]
[1780535337820,85.05,63235.53,0.0,-1.0,0.0,0.0]
[1780535340299,85.05,63235.41,0.0,-1.0,0.0,0.0]
[1780535341863,85.05,63228.62,0.0,-1.0,0.0,0.0]
[1780535342861,85.05,63222.78,0.0,-1.0,0.0,0.0]
[1780535343872,85.05,63224.66,0.0,-1.0,0.0,0.0]
[1780535344879,85.05,63231.1,0.0,-1.0,0.0,0.0]
[1780535345886,85.05,63221.03,0.0,-1.0,0.0,0.0]
[1780535346893,85.05,63221.51,0.0,-1.0,0.0,0.0]
[1780535347913,85.05,63214.52,0.0,-1.0,0.0,0.0]
[1780535348912,85.05,63202.69,0.0,-1.0,0.0,0.0]
[1780535349919,85.05,63199.97,0.0,-1.0,0.0,0.0]
[1780535351933,85.05,63184.24,0.0,-1.0,0.0,0.0]
[1780535352940,85.05,63170.71,0.0,-1.0,0.0,0.0]
[1780535353947,85.05,63170.86,0.0,-1.0,0.0,0.0]
[1780535354958,85.05,63177.87,0.0,-1.0,0.0,0.0]
[1780535355965,85.05,63181.62,0.0,-1.0,0.0,0.0]
[1780535356973,85.05,63173.45,0.0,-1.0,0.0,0.0]
[1780535357980,85.05,63164.68,0.0,-1.0,0.0,0.0]
[1780535358987,85.05,63151.81,0.0,-1.0,0.0,0.0]
[1780535359995,85.05,63149.83,0.0,-1.0,0.0,0.0]
[1780535361002,85.05,63137.63,0.0,-1.0,0.0,0.0]
[1780535362009,85.05,63118.17,0.0,-1.0,0.0,0.0]
[1780535363020,85.05,63111.5,0.0,-1.0,0.0,0.0]
[1780535364027,85.05,63107.1,0.0,-1.0,0.0,0.0]
[1780535365033,85.05,63124.05,0.0,-1.0,0.0,0.0]
[1780535366040,85.05,63131.61,0.0,-1.0,0.0,0.0]
[1780535367053,85.05,63123.65,0.0,-1.0,0.0,0.0]
[1780535368062,85.05,63128.72,0.0,-1.0,0.0,0.0]
[1780535369080,85.05,63139.93,0.0,-1.0,0.0,0.0]
[1780535370085,85.05,63146.17,0.0,-1.0,0.0,0.0]
[1780535371092,85.05,63147.93,0.0,-1.0,0.0,0.0]
[1780535373105,85.05,63156.66,0.0,-1.0,0.0,0.0]
[1780535374112,85.05,63160.58,0.0,-1.0,0.0,0.0]
[1780535379147,85.05,63157.99,0.0,-1.0,0.0,0.0]
[1780535382168,85.05,63178.61,0.0,-1.0,0.0,0.0]
[1780535383176,85.05,63190.68,0.0,-1.0,0.0,0.0]
[1780535384186,85.05,63197.33,0.0,-1.0,0.0,0.0]
[1780535385191,85.05,63201.39,0.0,-1.0,0.0,0.0]
[1780535387205,85.05,63194.31,0.0,-1.0,0.0,0.0]
[1780535388214,85.05,63187.28,0.0,-1.0,0.0,0.0]
[1780535389221,85.05,63186.34,0.0,-1.0,0.0,0.0]
[1780535392242,85.05,63192.58,0.0,-1.0,0.0,0.0]
[1780535394256,85.05,63183.75,0.0,-1.0,0.0,0.0]
[1780535396279,85.05,63203.49,0.0,-1.0,0.0,0.0]
[1780535397286,85.05,63219.85,0.0,-1.0,0.0,0.0]
[1780535398301,85.05,63220.91,0.0,-1.0,0.0,0.0]
[1780535399317,85.05,63228.75,0.0,-1.0,0.0,0.0]
[1780535400365,85.05,63242.6,0.0,-1.0,0.0,0.0]
[1780535401364,85.05,63253.38,0.0,-1.0,0.0,0.0]
[1780535402372,85.05,63267.73,0.0,-1.0,0.0,0.0]
[1780535403435,85.05,63275.57,0.0,-1.0,0.0,0.0]
[1780535404412,85.05,63276.76,0.0,-1.0,0.0,0.0]
[1780535405419,85.05,63258.56,0.0,-1.0,0.0,0.0]
[1780535406429,85.05,63254.36,0.0,-1.0,0.0,0.0]
[1780535407436,85.05,63270.3,0.0,-1.0,0.0,0.0]
[1780535408455,85.05,63270.7,0.0,-1.0,0.0,0.0]
[1780535410466,85.05,63255.64,0.0,-1.0,0.0,0.0]
[1780535411475,85.05,63252.12,0.0,-1.0,0.0,0.0]
[1780535413487,85.05,63240.83,0.0,-1.0,0.0,0.0]
[1780535414494,85.05,63232.23,0.0,-1.0,0.0,0.0]
[1780535415502,85.05,63233.7,0.0,-1.0,0.0,0.0]
[1780535416513,85.05,63228.47,0.0,-1.0,0.0,0.0]
[1780535417517,85.05,63231.49,0.0,-1.0,0.0,0.0]
[1780535422558,85.05,63233.68,0.0,-1.0,0.0,0.0]
[1780535423565,85.05,63227.72,0.0,-1.0,0.0,0.0]
[1780535424573,85.05,63211.22,0.0,-1.0,0.0,0.0]
[1780535425581,85.05,63196.93,0.0,-1.0,0.0,0.0]
[1780535426588,85.05,63194.49,0.0,-1.0,0.0,0.0]
[1780535429609,85.05,63204.35,0.0,-1.0,0.0,0.0]
[1780535430618,85.05,63198.98,0.0,-1.0,0.0,0.0]
[1780535431625,85.05,63198.47,0.0,-1.0,0.0,0.0]
[1780535432631,85.05,63192.09,0.0,-1.0,0.0,0.0]
[1780535433639,85.05,63190.72,0.0,-1.0,0.0,0.0]
[1780535435655,85.05,63179.26,0.0,-1.0,0.0,0.0]
[1780535436662,85.05,63174.82,0.0,-1.0,0.0,0.0]
[1780535438684,85.05,63169.36,0.0,-1.0,0.0,0.0]
[1780535441707,85.05,63185.96,0.0,-1.0,0.0,0.0]
[1780535442727,85.05,63207.42,0.0,-1.0,0.0,0.0]
[1780535443735,85.05,63208.21,0.0,-1.0,0.0,0.0]
[1780535444742,85.05,63203.01,0.0,-1.0,0.0,0.0]
[1780535445749,85.05,63197.25,0.0,-1.0,0.0,0.0]
[1780535446756,85.05,63211.88,0.0,-1.0,0.0,0.0]
[1780535447769,85.05,63226.2,0.0,-1.0,0.0,0.0]
[1780535448770,85.05,63222.23,0.0,-1.0,0.0,0.0]
[1780535449777,85.05,63202.93,0.0,-1.0,0.0,0.0]
[1780535450784,85.05,63200.36,0.0,-1.0,0.0,0.0]
[1780535452798,85.05,63183.22,0.0,-1.0,0.0,0.0]
[1780535453805,85.05,63185.14,0.0,-1.0,0.0,0.0]
[1780535455821,85.05,63193.23,0.0,-1.0,0.0,0.0]
[1780535456828,85.05,63196.71,0.0,-1.0,0.0,0.0]
[1780535457837,85.05,63203.76,0.0,-1.0,0.0,0.0]
[1780535458842,85.05,63205.14,0.0,-1.0,0.0,0.0]
[1780535459849,85.05,63210.42,0.0,-1.0,0.0,0.0]
[1780535461889,85.05,63223.42,0.0,-1.0,0.0,0.0]
[1780535463043,85.05,63219.08,0.0,-1.0,0.0,0.0]
[1780535463926,85.05,63226.76,0.0,-1.0,0.0,0.0]
[1780535464911,85.05,63226.19,0.0,-1.0,0.0,0.0]
[1780535467938,85.05,63218.88,0.0,-1.0,0.0,0.0]
[1780535468945,85.05,63212.53,0.0,-1.0,0.0,0.0]
[1780535469952,85.05,63221.72,0.0,-1.0,0.0,0.0]
[1780535470959,85.05,63229.51,0.0,-1.0,0.0,0.0]
[1780535471968,85.05,63230.94,0.0,-1.0,0.0,0.0]
[1780535472975,85.05,63219.72,0.0,-1.0,0.0,0.0]
[1780535473982,85.05,63221.4,0.0,-1.0,0.0,0.0]
[1780535475996,85.05,63211.48,0.0,-1.0,0.0,0.0]
[1780535477003,85.05,63205.93,0.0,-1.0,0.0,0.0]
[1780535478012,85.05,63209.54,0.0,-1.0,0.0,0.0]
[1780535479018,85.05,63216.94,0.0,-1.0,0.0,0.0]
[1780535480026,85.05,63210.36,0.0,-1.0,0.0,0.0]
[1780535481033,85.05,63200.39,0.0,-1.0,0.0,0.0]
[1780535482040,85.05,63189.13,0.0,-1.0,0.0,0.0]
[1780535483046,85.05,63189.41,0.0,-1.0,0.0,0.0]
[1780535484052,85.05,63198.73,0.0,-1.0,0.0,0.0]
[1780535485060,85.05,63200.75,0.0,-1.0,0.0,0.0]
[1780535490095,85.05,63195.81,0.0,-1.0,0.0,0.0]
[1780535491102,85.05,63186.18,0.0,-1.0,0.0,0.0]
[1780535492109,85.05,63190.93,0.0,-1.0,0.0,0.0]
[1780535494131,85.05,63181.69,0.0,-1.0,0.0,0.0]
[1780535495138,85.05,63173.39,0.0,-1.0,0.0,0.0]
[1780535496145,85.05,63171.06,0.0,-1.0,0.0,0.0]
[1780535497152,85.05,63165.74,0.0,-1.0,0.0,0.0]
[1780535498159,85.05,63166.08,0.0,-1.0,0.0,0.0]
[1780535503194,85.05,63169.21,0.0,-1.0,0.0,0.0]
[1780535506215,85.05,63156.12,0.0,-1.0,0.0,0.0]
[1780535507228,85.05,63137.85,0.0,-1.0,0.0,0.0]
[1780535508234,85.05,63126.35,0.0,-1.0,0.0,0.0]
[1780535509240,85.05,63121.23,0.0,-1.0,0.0,0.0]
[1780535514275,85.05,63124.41,0.0,-1.0,0.0,0.0]
[1780535515282,85.05,63133.81,0.0,-1.0,0.0,0.0]
[1780535516297,85.05,63142.35,0.0,-1.0,0.0,0.0]
[1780535517300,85.05,63147.9,0.0,-1.0,0.0,0.0]
[1780535518307,85.05,63141.04,0.0,-1.0,0.0,0.0]
[1780535519314,85.05,63140.4,0.0,-1.0,0.0,0.0]
[1780535520321,85.05,63146.41,0.0,-1.0,0.0,0.0]
[1780535521329,85.05,63142.18,0.0,-1.0,0.0,0.0]
[1780535523343,85.05,63130.6,0.0,-1.0,0.0,0.0]
[1780535524348,85.05,63118.74,0.0,-1.0,0.0,0.0]
[1780535525356,85.05,63114.89,0.0,-1.0,0.0,0.0]
[1780535526399,85.05,63107.18,0.0,-1.0,0.0,0.0]
[1780535527405,85.05,63114.88,0.0,-1.0,0.0,0.0]
[1780535528412,85.05,63122.45,0.0,-1.0,0.0,0.0]
[1780535529419,85.05,63121.87,0.0,-1.0,0.0,0.0]
[1780535530440,85.05,63137.58,0.0,-1.0,0.0,0.0]
[1780535531441,85.05,63159.04,0.0,-1.0,0.0,0.0]
[1780535532448,85.05,63164.58,0.0,-1.0,0.0,0.0]
[1780535533455,85.05,63159.27,0.0,-1.0,0.0,0.0]
[1780535534463,85.05,63143.45,0.0,-1.0,0.0,0.0]
[1780535535470,85.05,63134.13,0.0,-1.0,0.0,0.0]
[1780535536489,85.05,63122.69,0.0,-1.0,0.0,0.0]
[1780535537488,85.05,63112.3,0.0,-1.0,0.0,0.0]
[1780535538495,85.05,63106.59,0.0,-1.0,0.0,0.0]
[1780535539502,85.05,63097.38,0.0,-1.0,0.0,0.0]
[1780535540509,85.05,63086.1,0.0,-1.0,0.0,0.0]
[1780535541517,85.05,63077.16,0.0,-1.0,0.0,0.0]
[1780535542524,85.05,63074.43,0.0,-1.0,0.0,0.0]
[1780535543532,85.05,63080.52,0.0,-1.0,0.0,0.0]
[1780535548568,85.05,63076.67,0.0,-1.0,0.0,0.0]
[1780535550588,85.05,63088.71,0.0,-1.0,0.0,0.0]
[1780535551596,85.05,63103.88,0.0,-1.0,0.0,0.0]
[1780535552603,85.05,63101.05,0.0,-1.0,0.0,0.0]
[1780535553611,85.05,63093.86,0.0,-1.0,0.0,0.0]
[1780535554618,85.05,63080.73,0.0,-1.0,0.0,0.0]
[1780535555625,85.05,63074.56,0.0,-1.0,0.0,0.0]
[1780535556632,85.05,63068.18,0.0,-1.0,0.0,0.0]
[1780535557639,85.05,63070.18,0.0,-1.0,0.0,0.0]
[1780535562674,85.05,63070.26,0.0,-1.0,0.0,0.0]
[1780535564690,85.05,63079.88,0.0,-1.0,0.0,0.0]
[1780535565697,85.05,63086.45,0.0,-1.0,0.0,0.0]
[1780535566706,85.05,63087.66,0.0,-1.0,0.0,0.0]
[1780535569729,85.05,63117.06,0.0,-1.0,0.0,0.0]
[1780535571742,85.05,63111.82,0.0,-1.0,0.0,0.0]
[1780535572749,85.05,63097.49,0.0,-1.0,0.0,0.0]
[1780535573756,85.05,63101.29,0.0,-1.0,0.0,0.0]
[1780535575770,85.05,63100.52,0.0,-1.0,0.0,0.0]
[1780535578791,85.05,63093.34,0.0,-1.0,0.0,0.0]
[1780535579798,85.05,63088.21,0.0,-1.0,0.0,0.0]
[1780535582819,85.05,63085.5,0.0,-1.0,0.0,0.0]
[1780535583826,85.05,63079.76,0.0,-1.0,0.0,0.0]
[1780535584833,85.05,63068.7,0.0,-1.0,0.0,0.0]
[1780535585840,85.05,63088.4,0.0,-1.0,0.0,0.0]
[1780535586847,85.05,63116.42,0.0,-1.0,0.0,0.0]
[1780535588873,85.05,63122.82,0.0,-1.0,0.0,0.0]
[1780535590885,85.05,63130.69,0.0,-1.0,0.0,0.0]
[1780535592910,85.05,63133.82,0.0,-1.0,0.0,0.0]
[1780535594922,85.05,63139.06,0.0,-1.0,0.0,0.0]
[1780535595941,85.05,63148.91,0.0,-1.0,0.0,0.0]
[1780535596944,85.05,63137.06,0.0,-1.0,0.0,0.0]
[1780535597981,85.05,63135.52,0.0,-1.0,0.0,0.0]
[1780535599992,85.05,63144.09,0.0,-1.0,0.0,0.0]
[1780535600998,85.05,63153.79,0.0,-1.0,0.0,0.0]
[1780535602005,85.05,63150.68,0.0,-1.0,0.0,0.0]
[1780535606033,85.05,63142.23,0.0,-1.0,0.0,0.0]
[1780535607040,85.05,63147.94,0.0,-1.0,0.0,0.0]
[1780535608047,85.05,63149.42,0.0,-1.0,0.0,0.0]
[1780535613082,85.05,63149.25,0.0,-1.0,0.0,0.0]
[1780535616103,85.05,63140.24,0.0,-1.0,0.0,0.0]
[1780535617110,85.05,63136.17,0.0,-1.0,0.0,0.0]
[1780535619124,85.05,63142.72,0.0,-1.0,0.0,0.0]
[1780535620131,85.05,63142.1,0.0,-1.0,0.0,0.0]
[1780535623153,85.05,63129.72,0.0,-1.0,0.0,0.0]
[1780535624159,85.05,63121.0,0.0,-1.0,0.0,0.0]
[1780535625166,85.05,63120.73,0.0,-1.0,0.0,0.0]
[1780535627180,85.05,63110.05,0.0,-1.0,0.0,0.0]
[1780535628187,85.05,63084.17,0.0,-1.0,0.0,0.0]
[1780535629194,85.05,63078.56,0.0,-1.0,0.0,0.0]
[1780535630206,85.05,63084.86,0.0,-1.0,0.0,0.0]
[1780535631214,85.05,63082.12,0.0,-1.0,0.0,0.0]
[1780535632220,85.05,63072.51,0.0,-1.0,0.0,0.0]
[1780535633228,85.05,63078.93,0.0,-1.0,0.0,0.0]
[1780535634235,85.05,63079.06,0.0,-1.0,0.0,0.0]
[1780535639272,85.05,63083.72,0.0,-1.0,0.0,0.0]
[1780535641286,85.05,63087.89,0.0,-1.0,0.0,0.0]
[1780535643300,85.05,63106.66,0.0,-1.0,0.0,0.0]
[1780535644307,85.05,63111.06,0.0,-1.0,0.0,0.0]
[1780535646341,85.05,63105.56,0.0,-1.0,0.0,0.0]
[1780535647342,85.05,63095.03,0.0,-1.0,0.0,0.0]
[1780535648348,85.05,63090.88,0.0,-1.0,0.0,0.0]
[1780535650524,85.05,63067.58,0.0,-1.0,0.0,0.0]
[1780535652505,85.05,63061.91,0.0,-1.0,0.0,0.0]
[1780535653564,85.05,63065.53,0.0,-1.0,0.0,0.0]
[1780535655505,85.05,63089.04,0.0,-1.0,0.0,0.0]
[1780535656414,85.05,63096.61,0.0,-1.0,0.0,0.0]
[1780535657427,85.05,63097.18,0.0,-1.0,0.0,0.0]
[1780535658433,85.05,63085.98,0.0,-1.0,0.0,0.0]
[1780535659459,85.05,63079.87,0.0,-1.0,0.0,0.0]
[1780535660465,85.05,63080.29,0.0,-1.0,0.0,0.0]
[1780535661472,85.05,63070.72,0.0,-1.0,0.0,0.0]
[1780535662478,85.05,63069.66,0.0,-1.0,0.0,0.0]
[1780535663496,85.05,63076.64,0.0,-1.0,0.0,0.0]
[1780535664506,85.05,63082.1,0.0,-1.0,0.0,0.0]
[1780535665509,85.05,63083.39,0.0,-1.0,0.0,0.0]
[1780535668530,85.05,63098.89,0.0,-1.0,0.0,0.0]
[1780535669537,85.05,63110.99,0.0,-1.0,0.0,0.0]
[1780535670544,85.05,63114.74,0.0,-1.0,0.0,0.0]
[1780535671638,85.05,63093.23,0.0,-1.0,0.0,0.0]
[1780535672562,85.05,63081.96,0.0,-1.0,0.0,0.0]
[1780535673568,85.05,63068.17,0.0,-1.0,0.0,0.0]
[1780535674575,85.05,63066.39,0.0,-1.0,0.0,0.0]
[1780535677602,85.05,63055.33,0.0,-1.0,0.0,0.0]
[1780535678608,85.05,63050.2,0.0,-1.0,0.0,0.0]
[1780535679615,85.05,63052.08,0.0,-1.0,0.0,0.0]
[1780535684680,85.05,63062.77,0.0,-1.0,0.0,0.0]
[1780535687692,85.05,63066.41,0.0,-1.0,0.0,0.0]
[1780535689705,85.05,63058.34,0.0,-1.0,0.0,0.0]
[1780535690712,85.05,63052.22,0.0,-1.0,0.0,0.0]
[1780535691724,85.05,63033.34,0.0,-1.0,0.0,0.0]
[1780535692727,85.05,63029.3,0.0,-1.0,0.0,0.0]
[1780535694746,85.05,63028.33,0.0,-1.0,0.0,0.0]
[1780535696759,85.05,63036.15,0.0,-1.0,0.0,0.0]
[1780535698775,85.05,63043.88,0.0,-1.0,0.0,0.0]
[1780535699782,85.05,63044.75,0.0,-1.0,0.0,0.0]
[1780535702830,85.05,63032.94,0.0,-1.0,0.0,0.0]
[1780535704835,85.05,62993.21,0.0,-1.0,0.0,0.0]
[1780535706851,85.05,63006.99,0.0,-1.0,0.0,0.0]
[1780535708865,85.05,63024.2,0.0,-1.0,0.0,0.0]
[1780535709873,85.05,63031.32,0.0,-1.0,0.0,0.0]
[1780535710879,85.05,63038.02,0.0,-1.0,0.0,0.0]
[1780535711889,85.05,63032.88,0.0,-1.0,0.0,0.0]
[1780535712895,85.05,63009.28,0.0,-1.0,0.0,0.0]
[1780535713907,85.05,62993.17,0.0,-1.0,0.0,0.0]
[1780535714912,85.05,63004.09,0.0,-1.0,0.0,0.0]
[1780535715922,85.05,63020.88,0.0,-1.0,0.0,0.0]
[1780535716927,85.05,63030.6,0.0,-1.0,0.0,0.0]
[1780535717934,85.05,63030.85,0.0,-1.0,0.0,0.0]
[1780535719965,85.05,63021.3,0.0,-1.0,0.0,0.0]
[1780535720972,85.05,63020.48,0.0,-1.0,0.0,0.0]
[1780535724023,85.05,63004.57,0.0,-1.0,0.0,0.0]
[1780535725034,85.05,63005.48,0.0,-1.0,0.0,0.0]
[1780535727060,85.05,63020.1,0.0,-1.0,0.0,0.0]
[1780535728070,85.05,63012.49,0.0,-1.0,0.0,0.0]
[1780535729070,85.05,63004.68,0.0,-1.0,0.0,0.0]
[1780535730082,85.05,63016.01,0.0,-1.0,0.0,0.0]
[1780535731099,85.05,63024.81,0.0,-1.0,0.0,0.0]
[1780535732110,85.05,63012.62,0.0,-1.0,0.0,0.0]
[1780535733131,85.05,62998.42,0.0,-1.0,0.0,0.0]
[1780535734127,85.05,63004.57,0.0,-1.0,0.0,0.0]
[1780535735135,85.05,63003.65,0.0,-1.0,0.0,0.0]
[1780535736154,85.05,63020.15,0.0,-1.0,0.0,0.0]
[1780535737162,85.05,63039.65,0.0,-1.0,0.0,0.0]
[1780535739180,85.05,63049.89,0.0,-1.0,0.0,0.0]
[1780535741201,85.05,63053.15,0.0,-1.0,0.0,0.0]
[1780535743214,85.05,63043.67,0.0,-1.0,0.0,0.0]
[1780535745228,85.05,63036.35,0.0,-1.0,0.0,0.0]
[1780535746235,85.05,63042.16,0.0,-1.0,0.0,0.0]
[1780535747243,85.05,63045.75,0.0,-1.0,0.0,0.0]
[1780535749256,85.05,63037.96,0.0,-1.0,0.0,0.0]
[1780535750267,85.05,63027.76,0.0,-1.0,0.0,0.0]
[1780535751274,85.05,63031.33,0.0,-1.0,0.0,0.0]
[1780535754295,85.05,63031.12,0.0,-1.0,0.0,0.0]
[1780535755302,85.05,63012.61,0.0,-1.0,0.0,0.0]
[1780535756308,85.05,63002.78,0.0,-1.0,0.0,0.0]
[1780535757316,85.05,62997.95,0.0,-1.0,0.0,0.0]
[1780535759331,85.05,62995.69,0.0,-1.0,0.0,0.0]
[1780535761357,85.05,63001.82,0.0,-1.0,0.0,0.0]
[1780535762366,85.05,63000.13,0.0,-1.0,0.0,0.0]
[1780535764379,85.05,62994.27,0.0,-1.0,0.0,0.0]
[1780535765386,85.05,62995.1,0.0,-1.0,0.0,0.0]
[1780535767402,85.05,62974.45,0.0,-1.0,0.0,0.0]
[1780535768407,85.05,62959.29,0.0,-1.0,0.0,0.0]
[1780535769436,85.05,62944.07,0.0,-1.0,0.0,0.0]
[1780535770438,85.05,62933.04,0.0,-1.0,0.0,0.0]
[1780535771453,85.05,62918.8,0.0,-1.0,0.0,0.0]
[1780535772502,85.05,62886.33,0.0,-1.0,0.0,0.0]
[1780535773474,85.05,62872.07,0.0,-1.0,0.0,0.0]
[1780535774483,85.05,62857.63,0.0,-1.0,0.0,0.0]
[1780535776508,85.05,62871.42,0.0,-1.0,0.0,0.0]
[1780535778526,85.05,62859.05,0.0,-1.0,0.0,0.0]
[1780535779525,85.05,62865.92,0.0,-1.0,0.0,0.0]
[1780535780533,85.05,62886.81,0.0,-1.0,0.0,0.0]
[1780535781726,85.05,62900.25,0.0,-1.0,0.0,0.0]
[1780535782760,85.05,62910.15,0.0,-1.0,0.0,0.0]
[1780535783626,85.05,62904.44,0.0,-1.0,0.0,0.0]
[1780535784563,85.05,62901.02,0.0,-1.0,0.0,0.0]
[1780535785628,85.05,62912.64,0.0,-1.0,0.0,0.0]
[1780535786578,85.05,62906.1,0.0,-1.0,0.0,0.0]
[1780535787586,85.05,62904.83,0.0,-1.0,0.0,0.0]
[1780535788604,85.05,62925.27,0.0,-1.0,0.0,0.0]
[1780535789605,85.05,62948.68,0.0,-1.0,0.0,0.0]
[1780535790620,85.05,62952.95,0.0,-1.0,0.0,0.0]
[1780535791625,85.05,62960.83,0.0,-1.0,0.0,0.0]
[1780535792641,85.05,62957.11,0.0,-1.0,0.0,0.0]
[1780535795674,85.05,62970.91,0.0,-1.0,0.0,0.0]
[1780535796678,85.05,62989.47,0.0,-1.0,0.0,0.0]
[1780535797680,85.05,62992.33,0.0,-1.0,0.0,0.0]
[1780535798687,85.05,63016.21,0.0,-1.0,0.0,0.0]
[1780535799694,85.05,63023.14,0.0,-1.0,0.0,0.0]
[1780535800701,85.05,63038.89,0.0,-1.0,0.0,0.0]
[1780535801709,85.05,63043.05,0.0,-1.0,0.0,0.0]
[1780535802725,85.05,63023.31,0.0,-1.0,0.0,0.0]
[1780535803772,85.05,63008.23,0.0,-1.0,0.0,0.0]
[1780535804763,85.05,62992.49,0.0,-1.0,0.0,0.0]
[1780535805773,85.05,62997.42,0.0,-1.0,0.0,0.0]
[1780535806788,85.05,62985.41,0.0,-1.0,0.0,0.0]
[1780535807792,85.05,62988.35,0.0,-1.0,0.0,0.0]
[1780535808799,85.05,62970.2,0.0,-1.0,0.0,0.0]
[1780535809806,85.05,62964.64,0.0,-1.0,0.0,0.0]
[1780535810817,85.05,62952.58,0.0,-1.0,0.0,0.0]
[1780535811826,85.05,62921.74,0.0,-1.0,0.0,0.0]
[1780535812833,85.05,62891.86,0.0,-1.0,0.0,0.0]
[1780535813841,85.05,62886.85,0.0,-1.0,0.0,0.0]
[1780535814847,85.05,62879.95,0.0,-1.0,0.0,0.0]
[1780535815854,85.05,62870.03,0.0,-1.0,0.0,0.0]
[1780535816866,85.05,62882.73,0.0,-1.0,0.0,0.0]
[1780535817873,85.05,62881.81,0.0,-1.0,0.0,0.0]
[1780535818880,85.05,62892.74,0.0,-1.0,0.0,0.0]
[1780535819887,85.05,62911.44,0.0,-1.0,0.0,0.0]
[1780535821935,85.05,62908.96,0.0,-1.0,0.0,0.0]
[1780535822999,85.05,62946.97,0.0,-1.0,0.0,0.0]
[1780535823965,85.05,62951.88,0.0,-1.0,0.0,0.0]
[1780535824974,85.05,62926.71,0.0,-1.0,0.0,0.0]
[1780535825986,85.05,62912.12,0.0,-1.0,0.0,0.0]
[1780535826993,85.05,62923.8,0.0,-1.0,0.0,0.0]
[1780535828028,85.05,62921.96,0.0,-1.0,0.0,0.0]
[1780535831043,85.05,62927.12,0.0,-1.0,0.0,0.0]
[1780535832071,85.05,62910.38,0.0,-1.0,0.0,0.0]
[1780535833051,85.05,62898.61,0.0,-1.0,0.0,0.0]
[1780535834060,85.05,62903.49,0.0,-1.0,0.0,0.0]
[1780535835067,85.05,62912.11,0.0,-1.0,0.0,0.0]
[1780535836074,85.05,62916.05,0.0,-1.0,0.0,0.0]
[1780535837088,85.05,62924.97,0.0,-1.0,0.0,0.0]
[1780535838126,85.05,62932.86,0.0,-1.0,0.0,0.0]
[1780535839242,85.05,62925.73,0.0,-1.0,0.0,0.0]
[1780535840127,85.05,62913.46,0.0,-1.0,0.0,0.0]
[1780535841144,85.05,62901.87,0.0,-1.0,0.0,0.0]
[1780535842142,85.05,62882.47,0.0,-1.0,0.0,0.0]
[1780535844161,85.05,62890.57,0.0,-1.0,0.0,0.0]
[1780535845176,85.05,62898.62,0.0,-1.0,0.0,0.0]
[1780535847189,85.05,62898.11,0.0,-1.0,0.0,0.0]
[1780535849208,85.05,62905.04,0.0,-1.0,0.0,0.0]
[1780535850215,85.05,62896.7,0.0,-1.0,0.0,0.0]
[1780535851222,85.05,62881.6,0.0,-1.0,0.0,0.0]
[1780535852229,85.05,62884.44,0.0,-1.0,0.0,0.0]
[1780535855251,85.05,62896.8,0.0,-1.0,0.0,0.0]
[1780535857265,85.05,62893.0,0.0,-1.0,0.0,0.0]
[1780535858272,85.05,62884.3,0.0,-1.0,0.0,0.0]
[1780535859279,85.05,62879.23,0.0,-1.0,0.0,0.0]
[1780535860286,85.05,62873.58,0.0,-1.0,0.0,0.0]
[1780535861293,85.05,62868.26,0.0,-1.0,0.0,0.0]
[1780535862300,85.05,62862.11,0.0,-1.0,0.0,0.0]
[1780535863307,85.05,62867.52,0.0,-1.0,0.0,0.0]
[1780535864323,85.05,62870.23,0.0,-1.0,0.0,0.0]
[1780535865323,85.05,62879.05,0.0,-1.0,0.0,0.0]
[1780535866330,85.05,62884.15,0.0,-1.0,0.0,0.0]
[1780535867337,85.05,62883.69,0.0,-1.0,0.0,0.0]
[1780535868344,85.05,62881.27,0.0,-1.0,0.0,0.0]
[1780535870358,85.05,62886.93,0.0,-1.0,0.0,0.0]
[1780535871367,85.05,62872.05,0.0,-1.0,0.0,0.0]
[1780535872378,85.05,62883.13,0.0,-1.0,0.0,0.0]
[1780535873387,85.05,62899.65,0.0,-1.0,0.0,0.0]
[1780535874401,85.05,62903.47,0.0,-1.0,0.0,0.0]
[1780535875406,85.05,62900.09,0.0,-1.0,0.0,0.0]
[1780535876413,85.05,62884.51,0.0,-1.0,0.0,0.0]
[1780535878429,85.05,62885.61,0.0,-1.0,0.0,0.0]
[1780535880445,85.05,62900.4,0.0,-1.0,0.0,0.0]
[1780535881450,85.05,62926.49,0.0,-1.0,0.0,0.0]
[1780535882457,85.05,62958.26,0.0,-1.0,0.0,0.0]
[1780535883466,85.05,62944.19,0.0,-1.0,0.0,0.0]
[1780535884473,85.05,62939.66,0.0,-1.0,0.0,0.0]
[1780535885481,85.05,62940.41,0.0,-1.0,0.0,0.0]
[1780535886489,85.05,62956.5,0.0,-1.0,0.0,0.0]
[1780535888502,85.05,62956.77,0.0,-1.0,0.0,0.0]
[1780535889519,85.05,62948.33,0.0,-1.0,0.0,0.0]
[1780535891533,85.05,62975.95,0.0,-1.0,0.0,0.0]
[1780535892541,85.05,62983.07,0.0,-1.0,0.0,0.0]
[1780535893553,85.05,62996.2,0.0,-1.0,0.0,0.0]
[1780535894567,85.05,62999.54,0.0,-1.0,0.0,0.0]
[1780535896578,85.05,62989.68,0.0,-1.0,0.0,0.0]
[1780535897603,85.05,62986.34,0.0,-1.0,0.0,0.0]
[1780535898602,85.05,62994.12,0.0,-1.0,0.0,0.0]
[1780535901628,85.05,62985.86,0.0,-1.0,0.0,0.0]
[1780535902630,85.05,62988.86,0.0,-1.0,0.0,0.0]
[1780535904645,85.05,62988.79,0.0,-1.0,0.0,0.0]
[1780535905655,85.05,62995.83,0.0,-1.0,0.0,0.0]
[1780535906660,85.05,63006.22,0.0,-1.0,0.0,0.0]
[1780535907667,85.05,63010.38,0.0,-1.0,0.0,0.0]
[1780535909733,85.05,62973.54,0.0,-1.0,0.0,0.0]
[1780535910701,85.05,62949.87,0.0,-1.0,0.0,0.0]
[1780535911716,85.05,62947.72,0.0,-1.0,0.0,0.0]
[1780535915747,85.05,62957.04,0.0,-1.0,0.0,0.0]
[1780535916754,85.05,62961.95,0.0,-1.0,0.0,0.0]
[1780535917761,85.05,62956.61,0.0,-1.0,0.0,0.0]
[1780535918768,85.05,62950.21,0.0,-1.0,0.0,0.0]
[1780535919775,85.05,62952.61,0.0,-1.0,0.0,0.0]
[1780535921790,85.05,62958.69,0.0,-1.0,0.0,0.0]
[1780535923804,85.05,62952.3,0.0,-1.0,0.0,0.0]
[1780535925817,85.05,62952.93,0.0,-1.0,0.0,0.0]
[1780535927832,85.05,62944.73,0.0,-1.0,0.0,0.0]
[1780535929846,85.05,62940.47,0.0,-1.0,0.0,0.0]
[1780535931860,85.05,62928.8,0.0,-1.0,0.0,0.0]
[1780535932867,85.05,62904.61,0.0,-1.0,0.0,0.0]
[1780535933874,85.05,62883.53,0.0,-1.0,0.0,0.0]
[1780535934882,85.05,62889.02,0.0,-1.0,0.0,0.0]
[1780535935972,85.05,62885.59,0.0,-1.0,0.0,0.0]
[1780535936905,85.05,62882.89,0.0,-1.0,0.0,0.0]
[1780535938922,85.05,62885.83,0.0,-1.0,0.0,0.0]
[1780535941948,85.05,62866.86,0.0,-1.0,0.0,0.0]
[1780535942962,85.05,62852.35,0.0,-1.0,0.0,0.0]
[1780535943971,85.05,62843.86,0.0,-1.0,0.0,0.0]
[1780535944975,85.05,62824.36,0.0,-1.0,0.0,0.0]
[1780535946277,85.05,62801.45,0.0,-1.0,0.0,0.0]
[1780535947012,85.05,62793.52,0.0,-1.0,0.0,0.0]
[1780535948031,85.05,62790.1,0.0,-1.0,0.0,0.0]
[1780535949043,85.05,62783.85,0.0,-1.0,0.0,0.0]
[1780535950054,85.05,62803.62,0.0,-1.0,0.0,0.0]
[1780535951064,85.05,62817.4,0.0,-1.0,0.0,0.0]
[1780535952070,85.05,62809.31,0.0,-1.0,0.0,0.0]
[1780535953086,85.05,62824.99,0.0,-1.0,0.0,0.0]
[1780535954087,85.05,62855.91,0.0,-1.0,0.0,0.0]
[1780535955094,85.05,62856.03,0.0,-1.0,0.0,0.0]
[1780535956115,85.05,62867.97,0.0,-1.0,0.0,0.0]
[1780535958127,85.05,62809.45,0.0,-1.0,0.0,0.0]
[1780535959135,85.05,62854.21,0.0,-1.0,0.0,0.0]
[1780535960142,85.05,62860.0,0.0,-1.0,0.0,0.0]
[1780535961155,85.05,62860.39,0.0,-1.0,0.0,0.0]
[1780535962159,85.05,62847.0,0.0,-1.0,0.0,0.0]
[1780535963170,85.05,62834.68,0.0,-1.0,0.0,0.0]
[1780535964177,85.05,62826.3,0.0,-1.0,0.0,0.0]
[1780535965331,85.05,62827.84,0.0,-1.0,0.0,0.0]
[1780535966197,85.05,62849.49,0.0,-1.0,0.0,0.0]
[1780535967206,85.05,62866.13,0.0,-1.0,0.0,0.0]
[1780535969217,85.06,62866.01,0.0,-1.0,0.0,0.0]
[1780535971246,85.06,62847.86,0.0,-1.0,0.0,0.0]
[1780535972250,85.07,62846.99,0.0,-1.0,0.0,0.0]
[1780535973265,85.07,62841.12,0.0,-1.0,0.0,0.0]
[1780535974266,85.07,62819.43,0.0,-1.0,0.0,0.0]
[1780535975274,85.08,62800.82,0.0,-1.0,0.0,0.0]
[1780535976281,85.08,62803.91,0.0,-1.0,0.0,0.0]
[1780535978302,85.08,62816.61,0.0,-1.0,0.0,0.0]
[1780535979307,85.08,62823.02,0.0,-1.0,0.0,0.0]
[1780535980316,85.09,62825.8,0.0,-1.0,0.0,0.0]
[1780535981323,85.1,62835.93,0.0,-1.0,0.0,0.0]
[1780535982330,85.1,62848.87,0.0,-1.0,0.0,0.0]
[1780535983340,85.13,62843.77,0.0,-1.0,0.0,0.0]
[1780535984347,85.14,62845.68,0.0,-1.0,0.0,0.0]
[1780535985354,85.16,62850.78,0.0,-1.0,0.0,0.0]
[1780535986361,85.17,62846.09,0.0,-1.0,0.0,0.0]
[1780535987371,85.17,62831.07,0.0,-1.0,0.0,0.0]
[1780535988378,85.2,62837.59,0.0,-1.0,0.0,0.0]
[1780535989385,85.22,62841.53,0.0,-1.0,0.0,0.0]
[1780535990392,85.24,62846.76,0.0,-1.0,0.0,0.0]
[1780535991399,85.24,62853.01,0.0,-1.0,0.0,0.0]
[1780535992406,85.26,62852.92,0.0,-1.0,0.0,0.0]
[1780535995427,85.31,62862.83,0.0,-1.0,0.0,0.0]
[1780535996433,85.31,62861.21,0.0,-1.0,0.0,0.0]
[1780535999455,85.31,62856.42,0.0,-1.0,0.0,0.0]
[1780536001477,85.32,62866.36,0.0,-1.0,0.0,0.0]
[1780536003536,85.32,62896.5,0.0,-1.0,0.0,0.0]
[1780536004512,85.32,62903.4,0.0,-1.0,0.0,0.0]
[1780536005523,85.33,62934.71,0.0,-1.0,0.0,0.0]
[1780536006531,85.34,62959.61,0.0,-1.0,0.0,0.0]
[1780536007539,85.34,62899.82,0.0,-1.0,0.0,0.0]
[1780536008546,85.34,62927.59,0.0,-1.0,0.0,0.0]
[1780536009553,85.34,62928.24,0.0,-1.0,0.0,0.0]
[1780536012575,85.34,62916.48,0.0,-1.0,0.0,0.0]
[1780536014589,85.34,62918.54,0.0,-1.0,0.0,0.0]
[1780536015596,85.34,62931.09,0.0,-1.0,0.0,0.0]
[1780536016603,85.34,62948.33,0.0,-1.0,0.0,0.0]
[1780536017610,85.34,62959.66,0.0,-1.0,0.0,0.0]
[1780536018617,85.34,62946.21,0.0,-1.0,0.0,0.0]
[1780536019624,85.34,62946.98,0.0,-1.0,0.0,0.0]
[1780536021637,85.34,62955.63,0.0,-1.0,0.0,0.0]
[1780536024659,85.34,62968.64,0.0,-1.0,0.0,0.0]
[1780536025666,85.34,62966.49,0.0,-1.0,0.0,0.0]
[1780536026683,85.34,62948.81,0.0,-1.0,0.0,0.0]
[1780536027685,85.34,62941.66,0.0,-1.0,0.0,0.0]
[1780536028692,85.34,62936.47,0.0,-1.0,0.0,0.0]
[1780536029720,85.34,62927.01,0.0,-1.0,0.0,0.0]
[1780536030718,85.34,62920.45,0.0,-1.0,0.0,0.0]
[1780536031836,85.34,62924.89,0.0,-1.0,0.0,0.0]
[1780536032763,85.34,62936.05,0.0,-1.0,0.0,0.0]
[1780536033771,85.34,62935.51,0.0,-1.0,0.0,0.0]
[1780536034829,85.34,62928.36,0.0,-1.0,0.0,0.0]
[1780536036794,85.34,62925.71,0.0,-1.0,0.0,0.0]
[1780536037802,85.34,62928.17,0.0,-1.0,0.0,0.0]
[1780536038808,85.34,62901.46,0.0,-1.0,0.0,0.0]
[1780536039815,85.34,62890.83,0.0,-1.0,0.0,0.0]
[1780536040822,85.35,62893.52,0.0,-1.0,0.0,0.0]
[1780536043844,85.38,62899.82,0.0,-1.0,0.0,0.0]
[1780536045858,85.39,62893.91,0.0,-1.0,0.0,0.0]
[1780536048878,85.42,62888.6,0.0,-1.0,0.0,0.0]
[1780536049886,85.42,62899.2,0.0,-1.0,0.0,0.0]
[1780536050893,85.42,62897.63,0.0,-1.0,0.0,0.0]
[1780536051900,85.43,62889.79,0.0,-1.0,0.0,0.0]
[1780536052907,85.44,62887.56,0.0,-1.0,0.0,0.0]
[1780536054921,85.45,62877.66,0.0,-1.0,0.0,0.0]
[1780536055928,85.45,62874.41,0.0,-1.0,0.0,0.0]
[1780536057942,85.45,62840.4,0.0,-1.0,0.0,0.0]
[1780536058950,85.45,62885.52,0.0,-1.0,0.0,0.0]
[1780536059957,85.46,62884.44,0.0,-1.0,0.0,0.0]
[1780536060968,85.47,62867.19,0.0,-1.0,0.0,0.0]
[1780536062009,85.49,62865.27,0.0,-1.0,0.0,0.0]
[1780536065033,85.56,62825.7,0.0,-1.0,0.0,0.0]
[1780536066041,85.59,62801.31,0.0,-1.0,0.0,0.0]
[1780536067048,85.6,62812.06,0.0,-1.0,0.0,0.0]
[1780536068054,85.6,62800.09,0.0,-1.0,0.0,0.0]
[1780536069066,85.6,62787.02,0.0,-1.0,0.0,0.0]
[1780536070096,85.64,62787.76,0.0,-1.0,0.0,0.0]
[1780536071098,85.68,62782.16,0.0,-1.0,0.0,0.0]
[1780536072107,85.71,62772.63,0.0,-1.0,0.0,0.0]
[1780536073113,85.75,62780.29,0.0,-1.0,0.0,0.0]
[1780536074125,85.79,62776.63,0.0,-1.0,0.0,0.0]
[1780536076139,85.86,62783.61,0.0,-1.0,0.0,0.0]
[1780536077163,85.9,62776.64,0.0,-1.0,0.0,0.0]
[1780536078167,85.94,62775.69,0.0,-1.0,0.0,0.0]
[1780536082209,86.1,62774.65,0.0,-1.0,0.0,0.0]
[1780536083214,86.14,62793.9,0.0,-1.0,0.0,0.0]
[1780536084251,86.14,62790.67,0.0,-1.0,0.0,0.0]
[1780536087252,86.23,62806.96,0.0,-1.0,0.0,0.0]
[1780536088270,86.23,62816.26,0.0,-1.0,0.0,0.0]
[1780536089274,86.24,62817.89,0.0,-1.0,0.0,0.0]
[1780536090281,86.24,62825.85,0.0,-1.0,0.0,0.0]
[1780536091288,86.27,62831.4,0.0,-1.0,0.0,0.0]
[1780536092295,86.29,62818.49,0.0,-1.0,0.0,0.0]
[1780536093322,86.29,62809.25,0.0,-1.0,0.0,0.0]
[1780536094320,86.3,62814.55,0.0,-1.0,0.0,0.0]
[1780536095328,86.3,62820.15,0.0,-1.0,0.0,0.0]
[1780536096346,86.33,62825.23,0.0,-1.0,0.0,0.0]
[1780536097351,86.33,62831.38,0.0,-1.0,0.0,0.0]
[1780536098369,86.36,62829.99,0.0,-1.0,0.0,0.0]
[1780536100388,86.41,62842.01,0.0,-1.0,0.0,0.0]
[1780536102416,86.41,62851.91,0.0,-1.0,0.0,0.0]
[1780536103420,86.41,62858.17,0.0,-1.0,0.0,0.0]
[1780536104427,86.42,62855.16,0.0,-1.0,0.0,0.0]
[1780536105435,86.43,62851.01,0.0,-1.0,0.0,0.0]
[1780536106510,86.44,62835.66,0.0,-1.0,0.0,0.0]
[1780536107531,86.45,62745.16,0.0,-1.0,0.0,0.0]
[1780536108559,86.47,62764.36,0.0,-1.0,0.0,0.0]
[1780536109546,86.48,62753.16,0.0,-1.0,0.0,0.0]
[1780536110552,86.52,62749.63,0.0,-1.0,0.0,0.0]
[1780536111575,86.57,62739.14,0.0,-1.0,0.0,0.0]
[1780536112582,86.57,62750.82,0.0,-1.0,0.0,0.0]
[1780536113591,86.62,62768.69,0.0,-1.0,0.0,0.0]
[1780536114596,86.66,62791.61,0.0,-1.0,0.0,0.0]
[1780536115603,86.71,62792.64,0.0,-1.0,0.0,0.0]
[1780536116610,86.75,62806.13,0.0,-1.0,0.0,0.0]
[1780536117623,86.78,62814.66,0.0,-1.0,0.0,0.0]
[1780536118630,86.78,62797.69,0.0,-1.0,0.0,0.0]
[1780536119637,86.79,62780.66,0.0,-1.0,0.0,0.0]
[1780536120685,86.82,62784.72,0.0,-1.0,0.0,0.0]
[1780536121651,86.82,62822.67,0.0,-1.0,0.0,0.0]
[1780536123684,86.83,62807.8,0.0,-1.0,0.0,0.0]
[1780536124681,86.83,62770.17,0.0,-1.0,0.0,0.0]
[1780536125689,86.85,62776.36,0.0,-1.0,0.0,0.0]
[1780536126696,86.9,62775.1,0.0,-1.0,0.0,0.0]
[1780536129720,86.98,62783.49,0.0,-1.0,0.0,0.0]
[1780536130728,87.01,62801.68,0.0,-1.0,0.0,0.0]
[1780536132742,87.04,62801.49,0.0,-1.0,0.0,0.0]
[1780536133749,87.06,62792.26,0.0,-1.0,0.0,0.0]
[1780536134756,87.07,62793.59,0.0,-1.0,0.0,0.0]
[1780536136771,87.1,62768.51,0.0,-1.0,0.0,0.0]
[1780536137777,87.13,62754.86,0.0,-1.0,0.0,0.0]
[1780536138793,87.14,62754.65,0.0,-1.0,0.0,0.0]
[1780536141811,87.15,62761.56,0.0,-1.0,0.0,0.0]
[1780536142819,87.16,62759.43,0.0,-1.0,0.0,0.0]
[1780536143826,87.2,62746.01,0.0,-1.0,0.0,0.0]
[1780536144833,87.2,62743.19,0.0,-1.0,0.0,0.0]
[1780536149868,87.23,62740.64,0.0,-1.0,0.0,0.0]
[1780536151883,87.28,62721.26,0.0,-1.0,0.0,0.0]
[1780536152891,87.29,62738.4,0.0,-1.0,0.0,0.0]
[1780536153922,87.34,62727.28,0.0,-1.0,0.0,0.0]
[1780536154914,87.34,62715.56,0.0,-1.0,0.0,0.0]
[1780536155921,87.39,62714.22,0.0,-1.0,0.0,0.0]
[1780536157939,87.45,62641.41,0.0,-1.0,0.0,0.0]
[1780536158943,87.5,62673.32,0.0,-1.0,0.0,0.0]
[1780536159985,87.55,62660.3,0.0,-1.0,0.0,0.0]
[1780536160978,87.56,62664.85,0.0,-1.0,0.0,0.0]
[1780536161985,87.56,62672.6,0.0,-1.0,0.0,0.0]
[1780536162995,87.57,62690.25,0.0,-1.0,0.0,0.0]
[1780536164010,87.57,62720.66,0.0,-1.0,0.0,0.0]
[1780536165028,87.58,62714.37,0.0,-1.0,0.0,0.0]
[1780536166027,87.58,62688.24,0.0,-1.0,0.0,0.0]
[1780536167036,87.68,62689.98,0.0,-1.0,0.0,0.0]
[1780536169050,87.74,62684.58,0.0,-1.0,0.0,0.0]
[1780536170068,87.74,62678.74,0.0,-1.0,0.0,0.0]
[1780536171076,87.75,62675.8,0.0,-1.0,0.0,0.0]
[1780536172083,87.75,62681.61,0.0,-1.0,0.0,0.0]
[1780536173090,87.76,62671.11,0.0,-1.0,0.0,0.0]
[1780536174108,87.76,62663.28,0.0,-1.0,0.0,0.0]
[1780536175108,87.82,62652.73,0.0,-1.0,0.0,0.0]
[1780536176118,87.87,62637.92,0.0,-1.0,0.0,0.0]
[1780536177123,87.92,62637.94,0.0,-1.0,0.0,0.0]
[1780536182158,88.18,62628.68,0.0,-1.0,0.0,0.0]
[1780536183165,88.24,62630.11,0.0,-1.0,0.0,0.0]
[1780536185179,88.34,62636.05,0.0,-1.0,0.0,0.0]
[1780536186186,88.4,62634.88,0.0,-1.0,0.0,0.0]
[1780536188200,88.5,62649.17,0.0,-1.0,0.0,0.0]
[1780536189207,88.51,62640.66,0.0,-1.0,0.0,0.0]
[1780536190213,88.51,62634.92,0.0,-1.0,0.0,0.0]
[1780536191225,88.57,62631.86,0.0,-1.0,0.0,0.0]
[1780536193240,88.63,62632.81,0.0,-1.0,0.0,0.0]
[1780536194264,88.68,62620.23,0.0,-1.0,0.0,0.0]
[1780536195261,88.73,62607.37,0.0,-1.0,0.0,0.0]
[1780536196275,88.79,62612.25,0.0,-1.0,0.0,0.0]
[1780536197284,88.84,62594.87,0.0,-1.0,0.0,0.0]
[1780536198296,88.9,62590.14,0.0,-1.0,0.0,0.0]
[1780536200319,88.9,62585.59,0.0,-1.0,0.0,0.0]
[1780536202335,88.95,62574.56,0.0,-1.0,0.0,0.0]
[1780536203342,89.01,62573.42,0.0,-1.0,0.0,0.0]
[1780536205359,89.11,62579.72,0.0,-1.0,0.0,0.0]
[1780536207374,89.22,62574.23,0.0,-1.0,0.0,0.0]
[1780536208381,89.22,62568.28,0.0,-1.0,0.0,0.0]
[1780536209388,89.28,62573.6,0.0,-1.0,0.0,0.0]
[1780536210513,89.33,62569.59,0.0,-1.0,0.0,0.0]
[1780536211420,89.33,62590.47,0.0,-1.0,0.0,0.0]
[1780536212427,89.33,62613.22,0.0,-1.0,0.0,0.0]
[1780536213433,89.34,62616.05,0.0,-1.0,0.0,0.0]
[1780536214449,89.34,62624.86,0.0,-1.0,0.0,0.0]
[1780536215457,89.34,62620.64,0.0,-1.0,0.0,0.0]
[1780536216471,89.34,62634.92,0.0,-1.0,0.0,0.0]
[1780536217472,89.34,62638.92,0.0,-1.0,0.0,0.0]
[1780536221476,89.4,62650.3,0.0,-1.0,0.0,0.0]
[1780536221584,89.4,62679.44,0.0,-1.0,0.0,0.0]
[1780536222777,89.4,62694.4,0.0,-1.0,0.0,0.0]
[1780536223694,89.4,62710.3,0.0,-1.0,0.0,0.0]
[1780536224723,89.4,62726.77,0.0,-1.0,0.0,0.0]
[1780536225755,89.4,62732.32,0.0,-1.0,0.0,0.0]
[1780536227576,89.4,62728.99,0.0,-1.0,0.0,0.0]
[1780536228583,89.41,62705.95,0.0,-1.0,0.0,0.0]
[1780536229600,89.41,62693.5,0.0,-1.0,0.0,0.0]
[1780536230606,89.41,62690.46,0.0,-1.0,0.0,0.0]
[1780536231620,89.41,62675.59,0.0,-1.0,0.0,0.0]
[1780536232621,89.41,62671.77,0.0,-1.0,0.0,0.0]
[1780536233628,89.41,62679.89,0.0,-1.0,0.0,0.0]
[1780536234635,89.41,62684.14,0.0,-1.0,0.0,0.0]
[1780536236677,89.42,62691.62,0.0,-1.0,0.0,0.0]
[1780536238675,89.42,62706.09,0.0,-1.0,0.0,0.0]
[1780536239682,89.45,62715.39,0.0,-1.0,0.0,0.0]
[1780536240695,89.45,62735.45,0.0,-1.0,0.0,0.0]
[1780536241730,89.45,62738.76,0.0,-1.0,0.0,0.0]
[1780536242728,89.45,62720.7,0.0,-1.0,0.0,0.0]
[1780536243737,89.45,62721.01,0.0,-1.0,0.0,0.0]
[1780536245756,89.46,62729.94,0.0,-1.0,0.0,0.0]
[1780536246762,89.46,62737.1,0.0,-1.0,0.0,0.0]
[1780536247774,89.46,62750.75,0.0,-1.0,0.0,0.0]
[1780536248781,89.46,62767.18,0.0,-1.0,0.0,0.0]
[1780536249789,89.46,62774.75,0.0,-1.0,0.0,0.0]
[1780536250794,89.46,62777.55,0.0,-1.0,0.0,0.0]
[1780536251802,89.46,62750.1,0.0,-1.0,0.0,0.0]
[1780536252822,89.46,62749.69,0.0,-1.0,0.0,0.0]
[1780536253818,89.46,62762.69,0.0,-1.0,0.0,0.0]
[1780536254828,89.46,62757.81,0.0,-1.0,0.0,0.0]
[1780536255840,89.46,62733.37,0.0,-1.0,0.0,0.0]
[1780536256847,89.48,62724.79,0.0,-1.0,0.0,0.0]
[1780536257853,89.48,62702.18,0.0,-1.0,0.0,0.0]
[1780536258867,89.48,62748.35,0.0,-1.0,0.0,0.0]
[1780536259877,89.49,62733.34,0.0,-1.0,0.0,0.0]
[1780536260885,89.5,62705.93,0.0,-1.0,0.0,0.0]
[1780536261899,89.5,62720.38,0.0,-1.0,0.0,0.0]
[1780536262902,89.5,62713.71,0.0,-1.0,0.0,0.0]
[1780536263909,89.5,62699.08,0.0,-1.0,0.0,0.0]
[1780536264920,89.5,62689.78,0.0,-1.0,0.0,0.0]
[1780536265926,89.5,62680.63,0.0,-1.0,0.0,0.0]
[1780536266953,89.5,62671.68,0.0,-1.0,0.0,0.0]
[1780536267958,89.5,62672.14,0.0,-1.0,0.0,0.0]
[1780536269963,89.5,62664.03,0.0,-1.0,0.0,0.0]
[1780536270970,89.51,62668.6,0.0,-1.0,0.0,0.0]
[1780536273999,89.52,62656.71,0.0,-1.0,0.0,0.0]
[1780536275011,89.57,62643.02,0.0,-1.0,0.0,0.0]
[1780536276034,89.58,62651.95,0.0,-1.0,0.0,0.0]
[1780536277036,89.63,62650.81,0.0,-1.0,0.0,0.0]
[1780536280069,89.7,62639.3,0.0,-1.0,0.0,0.0]
[1780536281076,89.75,62639.81,0.0,-1.0,0.0,0.0]
[1780536282083,89.81,62624.54,0.0,-1.0,0.0,0.0]
[1780536283090,89.86,62602.07,0.0,-1.0,0.0,0.0]
[1780536284097,89.92,62597.1,0.0,-1.0,0.0,0.0]
[1780536286115,89.98,62611.42,0.0,-1.0,0.0,0.0]
[1780536287121,89.99,62631.23,0.0,-1.0,0.0,0.0]
[1780536288128,89.99,62624.33,0.0,-1.0,0.0,0.0]
[1780536289135,90.05,62632.2,0.0,-1.0,0.0,0.0]
[1780536290174,90.1,62652.4,0.0,-1.0,0.0,0.0]
[1780536291177,90.14,62652.49,0.0,-1.0,0.0,0.0]
[1780536292185,90.18,62633.61,0.0,-1.0,0.0,0.0]
[1780536293193,90.23,62603.16,0.0,-1.0,0.0,0.0]
[1780536294202,90.29,62594.01,0.0,-1.0,0.0,0.0]
[1780536295209,90.35,62592.75,0.0,-1.0,0.0,0.0]
[1780536296216,90.4,62584.26,0.0,-1.0,0.0,0.0]
[1780536297223,90.46,62583.09,0.0,-1.0,0.0,0.0]
[1780536299239,90.57,62573.04,0.0,-1.0,0.0,0.0]
[1780536300246,90.63,62577.11,0.0,-1.0,0.0,0.0]
[1780536301261,90.69,62588.89,0.0,-1.0,0.0,0.0]
[1780536302276,90.69,62608.76,0.0,-1.0,0.0,0.0]
[1780536303310,90.79,62611.06,0.0,-1.0,0.0,0.0]
[1780536304303,90.84,62616.82,0.0,-1.0,0.0,0.0]
[1780536305311,90.88,62630.64,0.0,-1.0,0.0,0.0]
[1780536306318,90.92,62620.88,0.0,-1.0,0.0,0.0]
[1780536307325,90.96,62608.11,0.0,-1.0,0.0,0.0]
[1780536308342,91.01,62582.16,0.0,-1.0,0.0,0.0]
[1780536309342,91.06,62628.57,0.0,-1.0,0.0,0.0]
[1780536310349,91.1,62628.42,0.0,-1.0,0.0,0.0]
[1780536311358,91.1,62639.39,0.0,-1.0,0.0,0.0]
[1780536312365,91.1,62652.3,0.0,-1.0,0.0,0.0]
[1780536313377,91.1,62662.84,0.0,-1.0,0.0,0.0]
[1780536314381,91.1,62655.77,0.0,-1.0,0.0,0.0]
[1780536315394,91.12,62653.8,0.0,-1.0,0.0,0.0]
[1780536317409,91.16,62660.57,0.0,-1.0,0.0,0.0]
[1780536318415,91.16,62665.4,0.0,-1.0,0.0,0.0]
[1780536320430,91.17,62653.04,0.0,-1.0,0.0,0.0]
[1780536321442,91.19,62657.48,0.0,-1.0,0.0,0.0]
[1780536322445,91.21,62678.99,0.0,-1.0,0.0,0.0]
[1780536323455,91.21,62683.05,0.0,-1.0,0.0,0.0]
[1780536325471,91.21,62700.48,0.0,-1.0,0.0,0.0]
[1780536326479,91.21,62703.92,0.0,-1.0,0.0,0.0]
[1780536327486,91.21,62696.96,0.0,-1.0,0.0,0.0]
[1780536328493,91.21,62709.56,0.0,-1.0,0.0,0.0]
[1780536330510,91.21,62720.07,0.0,-1.0,0.0,0.0]
[1780536331534,91.21,62733.15,0.0,-1.0,0.0,0.0]
[1780536332540,91.21,62751.67,0.0,-1.0,0.0,0.0]
[1780536333546,91.21,62736.74,0.0,-1.0,0.0,0.0]
[1780536334554,91.21,62723.37,0.0,-1.0,0.0,0.0]
[1780536335562,91.21,62732.08,0.0,-1.0,0.0,0.0]
[1780536336570,91.21,62728.78,0.0,-1.0,0.0,0.0]
[1780536337581,91.21,62722.78,0.0,-1.0,0.0,0.0]
[1780536339593,91.21,62710.08,0.0,-1.0,0.0,0.0]
[1780536340600,91.21,62695.32,0.0,-1.0,0.0,0.0]
[1780536341607,91.21,62689.2,0.0,-1.0,0.0,0.0]
[1780536342644,91.21,62692.83,0.0,-1.0,0.0,0.0]
[1780536343621,91.21,62691.62,0.0,-1.0,0.0,0.0]
[1780536345636,91.21,62681.84,0.0,-1.0,0.0,0.0]
[1780536347650,91.21,62679.64,0.0,-1.0,0.0,0.0]
[1780536351679,91.21,62689.19,0.0,-1.0,0.0,0.0]
[1780536352688,91.21,62709.78,0.0,-1.0,0.0,0.0]
[1780536353698,91.21,62727.99,0.0,-1.0,0.0,0.0]
[1780536354701,91.21,62736.74,0.0,-1.0,0.0,0.0]
[1780536355708,91.21,62737.66,0.0,-1.0,0.0,0.0]
[1780536356716,91.21,62734.85,0.0,-1.0,0.0,0.0]
[1780536357729,91.21,62726.94,0.0,-1.0,0.0,0.0]
[1780536358745,91.21,62705.7,0.0,-1.0,0.0,0.0]
[1780536360758,91.21,62718.89,0.0,-1.0,0.0,0.0]
[1780536361766,91.21,62748.26,0.0,-1.0,0.0,0.0]
[1780536362855,91.21,62754.7,0.0,-1.0,0.0,0.0]
[1780536363803,91.21,62770.47,0.0,-1.0,0.0,0.0]
[1780536364833,91.21,62770.51,0.0,-1.0,0.0,0.0]
[1780536365822,91.21,62762.82,0.0,-1.0,0.0,0.0]
[1780536366828,91.21,62756.94,0.0,-1.0,0.0,0.0]
[1780536367844,91.21,62764.94,0.0,-1.0,0.0,0.0]
[1780536368846,91.21,62738.57,0.0,-1.0,0.0,0.0]
[1780536369864,91.21,62736.38,0.0,-1.0,0.0,0.0]
[1780536370868,91.21,62750.82,0.0,-1.0,0.0,0.0]
[1780536371875,91.21,62751.62,0.0,-1.0,0.0,0.0]
[1780536373891,91.21,62743.92,0.0,-1.0,0.0,0.0]
[1780536374900,91.21,62754.02,0.0,-1.0,0.0,0.0]
[1780536375906,91.21,62750.51,0.0,-1.0,0.0,0.0]
[1780536377920,91.21,62758.22,0.0,-1.0,0.0,0.0]
[1780536378927,91.21,62764.03,0.0,-1.0,0.0,0.0]
[1780536379935,91.21,62764.88,0.0,-1.0,0.0,0.0]
[1780536380941,91.21,62774.7,0.0,-1.0,0.0,0.0]
[1780536381948,91.21,62781.7,0.0,-1.0,0.0,0.0]
[1780536382956,91.21,62783.01,0.0,-1.0,0.0,0.0]
[1780536385978,91.21,62793.73,0.0,-1.0,0.0,0.0]
[1780536386986,91.21,62803.48,0.0,-1.0,0.0,0.0]
[1780536388007,91.21,62807.78,0.0,-1.0,0.0,0.0]
[1780536390010,91.21,62807.14,0.0,-1.0,0.0,0.0]
[1780536392031,91.21,62825.2,0.0,-1.0,0.0,0.0]
[1780536393038,91.21,62833.16,0.0,-1.0,0.0,0.0]
[1780536394045,91.21,62835.35,0.0,-1.0,0.0,0.0]
[1780536395056,91.21,62844.07,0.0,-1.0,0.0,0.0]
[1780536396085,91.21,62858.31,0.0,-1.0,0.0,0.0]
[1780536397073,91.21,62862.41,0.0,-1.0,0.0,0.0]
[1780536399087,91.21,62835.85,0.0,-1.0,0.0,0.0]
[1780536400097,91.21,62820.13,0.0,-1.0,0.0,0.0]
[1780536401104,91.21,62825.58,0.0,-1.0,0.0,0.0]
[1780536402111,91.21,62825.54,0.0,-1.0,0.0,0.0]
[1780536405132,91.21,62819.43,0.0,-1.0,0.0,0.0]
[1780536407146,91.21,62826.92,0.0,-1.0,0.0,0.0]
[1780536408153,91.21,62826.46,0.0,-1.0,0.0,0.0]
[1780536412181,91.21,62809.93,0.0,-1.0,0.0,0.0]
[1780536413188,91.21,62820.97,0.0,-1.0,0.0,0.0]
[1780536414196,91.21,62814.8,0.0,-1.0,0.0,0.0]
[1780536415205,91.21,62810.14,0.0,-1.0,0.0,0.0]
[1780536416214,91.21,62801.73,0.0,-1.0,0.0,0.0]
[1780536417220,91.21,62797.91,0.0,-1.0,0.0,0.0]
[1780536419234,91.21,62795.34,0.0,-1.0,0.0,0.0]
[1780536421259,91.21,62781.54,0.0,-1.0,0.0,0.0]
[1780536422265,91.21,62763.55,0.0,-1.0,0.0,0.0]
[1780536423293,91.21,62753.1,0.0,-1.0,0.0,0.0]
[1780536424294,91.21,62736.08,0.0,-1.0,0.0,0.0]
[1780536425311,91.21,62730.92,0.0,-1.0,0.0,0.0]
[1780536426312,91.21,62722.31,0.0,-1.0,0.0,0.0]
[1780536427320,91.21,62716.47,0.0,-1.0,0.0,0.0]
[1780536429332,91.21,62720.46,0.0,-1.0,0.0,0.0]
[1780536430341,91.21,62725.78,0.0,-1.0,0.0,0.0]
[1780536431359,91.21,62743.08,0.0,-1.0,0.0,0.0]
[1780536432368,91.21,62732.64,0.0,-1.0,0.0,0.0]
[1780536433375,91.21,62728.52,0.0,-1.0,0.0,0.0]
[1780536434383,91.21,62724.41,0.0,-1.0,0.0,0.0]
[1780536436396,91.21,62721.4,0.0,-1.0,0.0,0.0]
[1780536438411,91.21,62731.53,0.0,-1.0,0.0,0.0]
[1780536439418,91.21,62724.37,0.0,-1.0,0.0,0.0]
[1780536440426,91.21,62719.38,0.0,-1.0,0.0,0.0]
[1780536441441,91.21,62712.19,0.0,-1.0,0.0,0.0]
[1780536443453,91.21,62703.97,0.0,-1.0,0.0,0.0]
[1780536445468,91.21,62717.05,0.0,-1.0,0.0,0.0]
[1780536447485,91.21,62707.28,0.0,-1.0,0.0,0.0]
[1780536448492,91.21,62700.46,0.0,-1.0,0.0,0.0]
[1780536449499,91.21,62712.56,0.0,-1.0,0.0,0.0]
[1780536450506,91.21,62708.44,0.0,-1.0,0.0,0.0]
[1780536451513,91.21,62704.58,0.0,-1.0,0.0,0.0]
[1780536453527,91.21,62706.96,0.0,-1.0,0.0,0.0]
[1780536454534,91.21,62699.97,0.0,-1.0,0.0,0.0]
[1780536455540,91.21,62687.96,0.0,-1.0,0.0,0.0]
[1780536456550,91.21,62681.38,0.0,-1.0,0.0,0.0]
[1780536457555,91.21,62686.33,0.0,-1.0,0.0,0.0]
[1780536458564,91.21,62676.72,0.0,-1.0,0.0,0.0]
[1780536459571,91.21,62669.16,0.0,-1.0,0.0,0.0]
[1780536461585,91.21,62664.89,0.0,-1.0,0.0,0.0]
[1780536463600,91.21,62659.18,0.0,-1.0,0.0,0.0]
[1780536465614,91.22,62653.15,0.0,-1.0,0.0,0.0]
[1780536467628,91.22,62645.44,0.0,-1.0,0.0,0.0]
[1780536469642,91.22,62651.36,0.0,-1.0,0.0,0.0]
[1780536471657,91.22,62659.96,0.0,-1.0,0.0,0.0]
[1780536473671,91.22,62650.24,0.0,-1.0,0.0,0.0]
[1780536474678,91.25,62648.15,0.0,-1.0,0.0,0.0]
[1780536475685,91.27,62654.94,0.0,-1.0,0.0,0.0]
[1780536476692,91.29,62656.13,0.0,-1.0,0.0,0.0]
[1780536477699,91.31,62662.19,0.0,-1.0,0.0,0.0]
[1780536478706,91.31,62660.05,0.0,-1.0,0.0,0.0]
[1780536479713,91.31,62647.14,0.0,-1.0,0.0,0.0]
[1780536480725,91.34,62640.97,0.0,-1.0,0.0,0.0]
[1780536481730,91.34,62633.71,0.0,-1.0,0.0,0.0]
[1780536482742,91.34,62654.31,0.0,-1.0,0.0,0.0]
[1780536483744,91.34,62673.47,0.0,-1.0,0.0,0.0]
[1780536484750,91.34,62683.23,0.0,-1.0,0.0,0.0]
[1780536485758,91.34,62687.64,0.0,-1.0,0.0,0.0]
[1780536486765,91.34,62682.09,0.0,-1.0,0.0,0.0]
[1780536487773,91.34,62676.5,0.0,-1.0,0.0,0.0]
[1780536488780,91.34,62678.98,0.0,-1.0,0.0,0.0]
[1780536489787,91.34,62673.62,0.0,-1.0,0.0,0.0]
[1780536490793,91.34,62672.1,0.0,-1.0,0.0,0.0]
[1780536492810,91.34,62662.85,0.0,-1.0,0.0,0.0]
[1780536493815,91.34,62666.68,0.0,-1.0,0.0,0.0]
[1780536495829,91.34,62671.93,0.0,-1.0,0.0,0.0]
[1780536496836,91.35,62683.48,0.0,-1.0,0.0,0.0]
[1780536497843,91.35,62687.97,0.0,-1.0,0.0,0.0]
[1780536500868,91.35,62689.85,0.0,-1.0,0.0,0.0]
[1780536502884,91.35,62673.08,0.0,-1.0,0.0,0.0]
[1780536503891,91.35,62666.68,0.0,-1.0,0.0,0.0]
[1780536504898,91.35,62667.22,0.0,-1.0,0.0,0.0]
[1780536505905,91.35,62649.75,0.0,-1.0,0.0,0.0]
[1780536506912,91.35,62649.81,0.0,-1.0,0.0,0.0]
[1780536510939,91.38,62639.29,0.0,-1.0,0.0,0.0]
[1780536511947,91.39,62630.61,0.0,-1.0,0.0,0.0]
[1780536512954,91.39,62618.52,0.0,-1.0,0.0,0.0]
[1780536513961,91.39,62615.16,0.0,-1.0,0.0,0.0]
[1780536514968,91.4,62625.42,0.0,-1.0,0.0,0.0]
[1780536515976,91.4,62627.83,0.0,-1.0,0.0,0.0]
[1780536521011,91.42,62624.09,0.0,-1.0,0.0,0.0]
[1780536522018,91.42,62633.86,0.0,-1.0,0.0,0.0]
[1780536523025,91.45,62632.45,0.0,-1.0,0.0,0.0]
[1780536525039,91.51,62619.94,0.0,-1.0,0.0,0.0]
[1780536526045,91.55,62613.21,0.0,-1.0,0.0,0.0]
[1780536527053,91.58,62610.5,0.0,-1.0,0.0,0.0]
[1780536529068,91.66,62620.54,0.0,-1.0,0.0,0.0]
[1780536530076,91.66,62621.37,0.0,-1.0,0.0,0.0]
[1780536535116,91.68,62622.67,0.0,-1.0,0.0,0.0]
[1780536540152,91.72,62630.43,0.0,-1.0,0.0,0.0]
[1780536541175,91.75,62644.26,0.0,-1.0,0.0,0.0]
[1780536542180,91.75,62664.54,0.0,-1.0,0.0,0.0]
[1780536543187,91.75,62674.56,0.0,-1.0,0.0,0.0]
[1780536544209,91.75,62681.31,0.0,-1.0,0.0,0.0]
[1780536545214,91.75,62690.05,0.0,-1.0,0.0,0.0]
[1780536546220,91.75,62695.81,0.0,-1.0,0.0,0.0]
[1780536547226,91.75,62690.31,0.0,-1.0,0.0,0.0]
[1780536548233,91.75,62692.65,0.0,-1.0,0.0,0.0]
[1780536551254,91.75,62686.6,0.0,-1.0,0.0,0.0]
[1780536552262,91.75,62673.96,0.0,-1.0,0.0,0.0]
[1780536553268,91.75,62679.54,0.0,-1.0,0.0,0.0]
[1780536554278,91.75,62681.58,0.0,-1.0,0.0,0.0]
[1780536555285,91.75,62674.45,0.0,-1.0,0.0,0.0]
[1780536556292,91.75,62675.14,0.0,-1.0,0.0,0.0]
[1780536558306,91.75,62668.8,0.0,-1.0,0.0,0.0]
[1780536559313,91.75,62667.31,0.0,-1.0,0.0,0.0]
[1780536562337,91.76,62651.5,0.0,-1.0,0.0,0.0]
[1780536563345,91.76,62652.17,0.0,-1.0,0.0,0.0]
[1780536565378,91.76,62658.55,0.0,-1.0,0.0,0.0]
[1780536568399,91.76,62663.91,0.0,-1.0,0.0,0.0]
[1780536572430,91.77,62655.28,0.0,-1.0,0.0,0.0]
[1780536573437,91.77,62650.86,0.0,-1.0,0.0,0.0]
[1780536574444,91.77,62640.09,0.0,-1.0,0.0,0.0]
[1780536575455,91.77,62640.98,0.0,-1.0,0.0,0.0]
[1780536576471,91.77,62632.25,0.0,-1.0,0.0,0.0]
[1780536577479,91.78,62626.02,0.0,-1.0,0.0,0.0]
[1780536578486,91.78,62625.17,0.0,-1.0,0.0,0.0]
[1780536580500,91.78,62612.51,0.0,-1.0,0.0,0.0]
[1780536581508,91.79,62594.74,0.0,-1.0,0.0,0.0]
[1780536582514,91.79,62580.42,0.0,-1.0,0.0,0.0]
[1780536583521,91.8,62564.13,0.0,-1.0,0.0,0.0]
[1780536584528,91.8,62563.88,0.0,-1.0,0.0,0.0]
[1780536585535,91.81,62578.14,0.0,-1.0,0.0,0.0]
[1780536586548,91.81,62574.88,0.0,-1.0,0.0,0.0]
[1780536588564,91.82,62582.29,0.0,-1.0,0.0,0.0]
[1780536590578,91.83,62585.75,0.0,-1.0,0.0,0.0]
[1780536593641,91.85,62601.79,0.0,-1.0,0.0,0.0]
[1780536594610,91.85,62617.95,0.0,-1.0,0.0,0.0]
[1780536595619,91.86,62623.09,0.0,-1.0,0.0,0.0]
[1780536596625,91.86,62622.45,0.0,-1.0,0.0,0.0]
[1780536597632,91.86,62623.22,0.0,-1.0,0.0,0.0]
[1780536602774,91.87,62619.83,0.0,-1.0,0.0,0.0]
[1780536604838,91.88,62640.13,0.0,-1.0,0.0,0.0]
[1780536605743,91.88,62656.5,0.0,-1.0,0.0,0.0]
[1780536606750,91.88,62646.58,0.0,-1.0,0.0,0.0]
[1780536608764,91.88,62652.24,0.0,-1.0,0.0,0.0]
[1780536609771,91.88,62645.57,0.0,-1.0,0.0,0.0]
[1780536613807,91.89,62651.58,0.0,-1.0,0.0,0.0]
[1780536616825,91.89,62674.56,0.0,-1.0,0.0,0.0]
[1780536617831,91.89,62675.15,0.0,-1.0,0.0,0.0]
[1780536618838,91.89,62669.12,0.0,-1.0,0.0,0.0]
[1780536619845,91.89,62666.29,0.0,-1.0,0.0,0.0]
[1780536620852,91.89,62677.12,0.0,-1.0,0.0,0.0]
[1780536621859,91.89,62679.19,0.0,-1.0,0.0,0.0]
[1780536622867,91.89,62684.42,0.0,-1.0,0.0,0.0]
[1780536623878,91.89,62679.09,0.0,-1.0,0.0,0.0]
[1780536624884,91.89,62679.69,0.0,-1.0,0.0,0.0]
[1780536625916,91.89,62673.53,0.0,-1.0,0.0,0.0]
[1780536626912,91.89,62664.37,0.0,-1.0,0.0,0.0]
[1780536627920,91.89,62668.64,0.0,-1.0,0.0,0.0]
[1780536628927,91.89,62661.76,0.0,-1.0,0.0,0.0]
[1780536629934,91.89,62649.15,0.0,-1.0,0.0,0.0]
[1780536630945,91.9,62642.02,0.0,-1.0,0.0,0.0]
[1780536631951,91.9,62650.18,0.0,-1.0,0.0,0.0]
[1780536632959,91.9,62657.11,0.0,-1.0,0.0,0.0]
[1780536633979,91.9,62672.46,0.0,-1.0,0.0,0.0]
[1780536634986,91.9,62674.99,0.0,-1.0,0.0,0.0]
[1780536637017,91.9,62682.67,0.0,-1.0,0.0,0.0]
[1780536638024,91.9,62686.03,0.0,-1.0,0.0,0.0]
[1780536643060,91.9,62681.89,0.0,-1.0,0.0,0.0]
[1780536644067,91.9,62676.85,0.0,-1.0,0.0,0.0]
[1780536645074,91.9,62672.8,0.0,-1.0,0.0,0.0]
[1780536646094,91.9,62654.47,0.0,-1.0,0.0,0.0]
[1780536647092,91.9,62635.43,0.0,-1.0,0.0,0.0]
[1780536648100,91.9,62644.45,0.0,-1.0,0.0,0.0]
[1780536649108,91.92,62652.21,0.0,-1.0,0.0,0.0]
[1780536650114,91.92,62668.87,0.0,-1.0,0.0,0.0]
[1780536651121,91.92,62683.48,0.0,-1.0,0.0,0.0]
[1780536652133,91.92,62695.12,0.0,-1.0,0.0,0.0]
[1780536653140,91.92,62695.05,0.0,-1.0,0.0,0.0]
[1780536657168,91.92,62702.63,0.0,-1.0,0.0,0.0]
[1780536658175,91.92,62714.97,0.0,-1.0,0.0,0.0]
[1780536659182,91.92,62713.17,0.0,-1.0,0.0,0.0]
[1780536670267,91.92,62695.2,0.0,-1.0,0.0,0.0]
[1780536671275,91.92,62706.12,0.0,-1.0,0.0,0.0]
[1780536672289,91.92,62720.36,0.0,-1.0,0.0,0.0]
[1780536673289,91.92,62739.04,0.0,-1.0,0.0,0.0]
[1780536674295,91.92,62739.72,0.0,-1.0,0.0,0.0]
[1780536675302,91.92,62732.1,0.0,-1.0,0.0,0.0]
[1780536676309,91.92,62743.18,0.0,-1.0,0.0,0.0]
[1780536677315,91.92,62747.42,0.0,-1.0,0.0,0.0]
[1780536680343,91.92,62748.56,0.0,-1.0,0.0,0.0]
[1780536681357,91.92,62739.37,0.0,-1.0,0.0,0.0]
[1780536682366,91.92,62739.72,0.0,-1.0,0.0,0.0]
[1780536683365,91.92,62730.7,0.0,-1.0,0.0,0.0]
[1780536684372,91.92,62739.13,0.0,-1.0,0.0,0.0]
[1780536685379,91.92,62744.49,0.0,-1.0,0.0,0.0]
[1780536686386,91.92,62735.65,0.0,-1.0,0.0,0.0]
[1780536687393,91.92,62748.44,0.0,-1.0,0.0,0.0]
[1780536688401,91.92,62765.18,0.0,-1.0,0.0,0.0]
[1780536690417,91.92,62752.76,0.0,-1.0,0.0,0.0]
[1780536692431,91.92,62749.29,0.0,-1.0,0.0,0.0]
[1780536693438,91.92,62757.62,0.0,-1.0,0.0,0.0]
[1780536694446,91.92,62771.47,0.0,-1.0,0.0,0.0]
[1780536695479,91.92,62756.68,0.0,-1.0,0.0,0.0]
[1780536696477,91.92,62758.54,0.0,-1.0,0.0,0.0]
[1780536697490,91.92,62757.94,0.0,-1.0,0.0,0.0]
[1780536701528,91.92,62746.43,0.0,-1.0,0.0,0.0]
[1780536703564,91.92,62758.75,0.0,-1.0,0.0,0.0]
[1780536704567,91.92,62769.87,0.0,-1.0,0.0,0.0]
[1780536705574,91.92,62771.75,0.0,-1.0,0.0,0.0]
[1780536706581,91.92,62770.73,0.0,-1.0,0.0,0.0]
[1780536711617,91.92,62764.74,0.0,-1.0,0.0,0.0]
[1780536715655,91.92,62763.48,0.0,-1.0,0.0,0.0]
[1780536717663,91.92,62771.85,0.0,-1.0,0.0,0.0]
[1780536720691,91.92,62778.57,0.0,-1.0,0.0,0.0]
[1780536721726,91.92,62793.95,0.0,-1.0,0.0,0.0]
[1780536722729,91.92,62808.73,0.0,-1.0,0.0,0.0]
[1780536723736,91.92,62810.05,0.0,-1.0,0.0,0.0]
[1780536724743,91.92,62792.1,0.0,-1.0,0.0,0.0]
[1780536725751,91.92,62786.5,0.0,-1.0,0.0,0.0]
[1780536726834,91.92,62784.36,0.0,-1.0,0.0,0.0]
[1780536727787,91.92,62783.72,0.0,-1.0,0.0,0.0]
[1780536728794,91.92,62789.79,0.0,-1.0,0.0,0.0]
[1780536729801,91.92,62800.27,0.0,-1.0,0.0,0.0]
[1780536730808,91.92,62809.5,0.0,-1.0,0.0,0.0]
[1780536731815,91.92,62814.13,0.0,-1.0,0.0,0.0]
[1780536736854,91.92,62820.0,0.0,-1.0,0.0,0.0]
[1780536737861,91.92,62846.15,0.0,-1.0,0.0,0.0]
[1780536738877,91.92,62824.35,0.0,-1.0,0.0,0.0]
[1780536739881,91.92,62831.77,0.0,-1.0,0.0,0.0]
[1780536740894,91.92,62820.87,0.0,-1.0,0.0,0.0]
[1780536741900,91.92,62818.79,0.0,-1.0,0.0,0.0]
[1780536744921,91.92,62802.85,0.0,-1.0,0.0,0.0]
[1780536746464,91.92,62808.0,0.0,-1.0,0.0,0.0]
[1780536746948,91.92,62822.21,0.0,-1.0,0.0,0.0]
[1780536747955,91.92,62819.58,0.0,-1.0,0.0,0.0]
[1780536749969,91.92,62825.62,0.0,-1.0,0.0,0.0]
[1780536750975,91.92,62828.05,0.0,-1.0,0.0,0.0]
[1780536755029,91.92,62834.63,0.0,-1.0,0.0,0.0]
[1780536757044,91.92,62830.29,0.0,-1.0,0.0,0.0]
[1780536758052,91.92,62827.84,0.0,-1.0,0.0,0.0]
[1780536760067,91.92,62834.64,0.0,-1.0,0.0,0.0]
[1780536762082,91.92,62830.07,0.0,-1.0,0.0,0.0]
[1780536764096,91.92,62828.8,0.0,-1.0,0.0,0.0]
[1780536765103,91.92,62821.78,0.0,-1.0,0.0,0.0]
[1780536766110,91.92,62822.9,0.0,-1.0,0.0,0.0]
[1780536769151,91.92,62831.61,0.0,-1.0,0.0,0.0]
[1780536770144,91.92,62835.69,0.0,-1.0,0.0,0.0]
[1780536773165,91.92,62835.55,0.0,-1.0,0.0,0.0]
[1780536774172,91.92,62829.7,0.0,-1.0,0.0,0.0]
[1780536775179,91.92,62832.7,0.0,-1.0,0.0,0.0]
[1780536779207,91.92,62830.86,0.0,-1.0,0.0,0.0]
[1780536781222,91.92,62827.29,0.0,-1.0,0.0,0.0]
[1780536786258,91.92,62821.06,0.0,-1.0,0.0,0.0]
[1780536789279,91.92,62814.21,0.0,-1.0,0.0,0.0]
[1780536790286,91.92,62806.47,0.0,-1.0,0.0,0.0]
[1780536791294,91.92,62798.59,0.0,-1.0,0.0,0.0]
[1780536793334,91.92,62811.11,0.0,-1.0,0.0,0.0]
[1780536794327,91.92,62820.21,0.0,-1.0,0.0,0.0]
[1780536795408,91.92,62829.67,0.0,-1.0,0.0,0.0]
[1780536798426,91.92,62826.21,0.0,-1.0,0.0,0.0]
[1780536799441,91.92,62810.54,0.0,-1.0,0.0,0.0]
[1780536800444,91.92,62798.41,0.0,-1.0,0.0,0.0]
[1780536801451,91.92,62793.84,0.0,-1.0,0.0,0.0]
[1780536803465,91.92,62787.95,0.0,-1.0,0.0,0.0]
[1780536804476,91.92,62780.28,0.0,-1.0,0.0,0.0]
[1780536805480,91.92,62782.11,0.0,-1.0,0.0,0.0]
[1780536807494,91.92,62788.02,0.0,-1.0,0.0,0.0]
[1780536808510,91.92,62780.75,0.0,-1.0,0.0,0.0]
[1780536809516,91.92,62805.76,0.0,-1.0,0.0,0.0]
[1780536810524,91.92,62800.66,0.0,-1.0,0.0,0.0]
[1780536811536,91.92,62802.97,0.0,-1.0,0.0,0.0]
[1780536812543,91.92,62807.85,0.0,-1.0,0.0,0.0]
[1780536814560,91.92,62808.81,0.0,-1.0,0.0,0.0]
[1780536815588,91.92,62820.44,0.0,-1.0,0.0,0.0]
[1780536817586,91.92,62815.36,0.0,-1.0,0.0,0.0]
[1780536818593,91.92,62820.66,0.0,-1.0,0.0,0.0]
[1780536819600,91.92,62815.73,0.0,-1.0,0.0,0.0]
[1780536820619,91.92,62812.34,0.0,-1.0,0.0,0.0]
[1780536821621,91.92,62820.58,0.0,-1.0,0.0,0.0]
[1780536822628,91.92,62835.76,0.0,-1.0,0.0,0.0]
[1780536823635,91.92,62826.43,0.0,-1.0,0.0,0.0]
[1780536824642,91.92,62819.93,0.0,-1.0,0.0,0.0]
[1780536825649,91.92,62817.96,0.0,-1.0,0.0,0.0]
[1780536826656,91.92,62818.66,0.0,-1.0,0.0,0.0]
[1780536828670,91.92,62805.28,0.0,-1.0,0.0,0.0]
[1780536829677,91.92,62796.77,0.0,-1.0,0.0,0.0]
[1780536830684,91.92,62803.38,0.0,-1.0,0.0,0.0]
[1780536831691,91.92,62800.31,0.0,-1.0,0.0,0.0]
[1780536832698,91.92,62799.94,0.0,-1.0,0.0,0.0]
[1780536835719,91.92,62794.27,0.0,-1.0,0.0,0.0]
[1780536840776,91.92,62806.32,0.0,-1.0,0.0,0.0]
[1780536841798,91.92,62797.82,0.0,-1.0,0.0,0.0]
[1780536842827,91.92,62787.56,0.0,-1.0,0.0,0.0]
[1780536843818,91.92,62782.05,0.0,-1.0,0.0,0.0]
[1780536844825,91.92,62795.78,0.0,-1.0,0.0,0.0]
[1780536845834,91.92,62796.46,0.0,-1.0,0.0,0.0]
[1780536846840,91.92,62788.21,0.0,-1.0,0.0,0.0]
[1780536847847,91.92,62779.08,0.0,-1.0,0.0,0.0]
[1780536848854,91.92,62782.31,0.0,-1.0,0.0,0.0]
[1780536850871,91.92,62770.79,0.0,-1.0,0.0,0.0]
[1780536851876,91.92,62766.88,0.0,-1.0,0.0,0.0]
[1780536852908,91.92,62785.8,0.0,-1.0,0.0,0.0]
[1780536853898,91.92,62807.84,0.0,-1.0,0.0,0.0]
[1780536854905,91.92,62804.84,0.0,-1.0,0.0,0.0]
[1780536856919,91.92,62804.87,0.0,-1.0,0.0,0.0]
[1780536858933,91.92,62798.29,0.0,-1.0,0.0,0.0]
[1780536859940,91.92,62792.16,0.0,-1.0,0.0,0.0]
[1780536860947,91.92,62792.81,0.0,-1.0,0.0,0.0]
[1780536863968,91.92,62782.76,0.0,-1.0,0.0,0.0]
[1780536864975,91.92,62774.48,0.0,-1.0,0.0,0.0]
[1780536865982,91.92,62767.89,0.0,-1.0,0.0,0.0]
[1780536866989,91.92,62761.8,0.0,-1.0,0.0,0.0]
[1780536867997,91.92,62761.45,0.0,-1.0,0.0,0.0]
[1780536869003,91.92,62768.61,0.0,-1.0,0.0,0.0]
[1780536870010,91.92,62772.6,0.0,-1.0,0.0,0.0]
[1780536871022,91.92,62782.77,0.0,-1.0,0.0,0.0]
[1780536872030,91.92,62790.99,0.0,-1.0,0.0,0.0]
[1780536873037,91.92,62790.42,0.0,-1.0,0.0,0.0]
[1780536876058,91.92,62782.83,0.0,-1.0,0.0,0.0]
[1780536881093,91.92,62786.61,0.0,-1.0,0.0,0.0]
[1780536883107,91.92,62774.86,0.0,-1.0,0.0,0.0]
[1780536884116,91.92,62771.0,0.0,-1.0,0.0,0.0]
[1780536885217,91.92,62749.02,0.0,-1.0,0.0,0.0]
[1780536886129,91.92,62749.2,0.0,-1.0,0.0,0.0]
[1780536887136,91.92,62754.82,0.0,-1.0,0.0,0.0]
[1780536888153,91.92,62762.32,0.0,-1.0,0.0,0.0]
[1780536889157,91.92,62772.65,0.0,-1.0,0.0,0.0]
[1780536890164,91.92,62768.43,0.0,-1.0,0.0,0.0]
[1780536892178,91.92,62764.3,0.0,-1.0,0.0,0.0]
[1780536895200,91.92,62775.36,0.0,-1.0,0.0,0.0]
[1780536896211,91.92,62775.8,0.0,-1.0,0.0,0.0]
[1780536898228,91.92,62786.57,0.0,-1.0,0.0,0.0]
[1780536899233,91.92,62799.04,0.0,-1.0,0.0,0.0]
[1780536901251,91.92,62815.43,0.0,-1.0,0.0,0.0]
[1780536902262,91.92,62821.65,0.0,-1.0,0.0,0.0]
[1780536904277,91.92,62824.44,0.0,-1.0,0.0,0.0]
[1780536908306,91.92,62832.44,0.0,-1.0,0.0,0.0]
[1780536909313,91.92,62844.68,0.0,-1.0,0.0,0.0]
[1780536910333,91.92,62855.34,0.0,-1.0,0.0,0.0]
[1780536911343,91.92,62877.88,0.0,-1.0,0.0,0.0]
[1780536912350,91.92,62892.15,0.0,-1.0,0.0,0.0]
[1780536913363,91.92,62898.15,0.0,-1.0,0.0,0.0]
[1780536914373,91.92,62896.95,0.0,-1.0,0.0,0.0]
[1780536916423,91.92,62908.04,0.0,-1.0,0.0,0.0]
[1780536917405,91.92,62930.92,0.0,-1.0,0.0,0.0]
[1780536918410,91.92,62940.1,0.0,-1.0,0.0,0.0]
[1780536919420,91.92,62942.16,0.0,-1.0,0.0,0.0]
[1780536920425,91.92,62948.56,0.0,-1.0,0.0,0.0]
[1780536921436,91.92,62949.98,0.0,-1.0,0.0,0.0]
[1780536922448,91.92,62959.61,0.0,-1.0,0.0,0.0]
[1780536923471,91.92,62999.06,0.0,-1.0,0.0,0.0]
[1780536924475,91.92,63021.19,0.0,-1.0,0.0,0.0]
[1780536925480,91.92,63023.7,0.0,-1.0,0.0,0.0]
[1780536928081,91.92,63024.14,0.0,-1.0,0.0,0.0]
[1780536928501,91.92,63011.39,0.0,-1.0,0.0,0.0]
[1780536929512,91.92,62987.61,0.0,-1.0,0.0,0.0]
[1780536930521,91.92,62967.43,0.0,-1.0,0.0,0.0]
[1780536931527,91.92,62940.34,0.0,-1.0,0.0,0.0]
[1780536932534,91.92,62927.86,0.0,-1.0,0.0,0.0]
[1780536933547,91.92,62909.33,0.0,-1.0,0.0,0.0]
[1780536934553,91.92,62893.03,0.0,-1.0,0.0,0.0]
[1780536935560,91.92,62897.94,0.0,-1.0,0.0,0.0]
[1780536937575,91.92,62911.13,0.0,-1.0,0.0,0.0]
[1780536938599,91.92,62941.96,0.0,-1.0,0.0,0.0]
[1780536939599,91.92,62945.43,0.0,-1.0,0.0,0.0]
[1780536941613,91.92,62932.64,0.0,-1.0,0.0,0.0]
[1780536942620,91.92,62932.1,0.0,-1.0,0.0,0.0]
[1780536943627,91.92,62924.86,0.0,-1.0,0.0,0.0]
[1780536944644,91.92,62934.67,0.0,-1.0,0.0,0.0]
[1780536945651,91.92,62946.82,0.0,-1.0,0.0,0.0]
[1780536946666,91.92,62946.07,0.0,-1.0,0.0,0.0]
[1780536947672,91.92,62992.53,0.0,-1.0,0.0,0.0]
[1780536948679,91.92,63035.9,0.0,-1.0,0.0,0.0]
[1780536949686,91.92,63032.68,0.0,-1.0,0.0,0.0]
[1780536951700,91.92,63030.27,0.0,-1.0,0.0,0.0]
[1780536952708,91.92,63040.97,0.0,-1.0,0.0,0.0]
[1780536953715,91.92,63031.54,0.0,-1.0,0.0,0.0]
[1780536954722,91.92,63036.17,0.0,-1.0,0.0,0.0]
[1780536955729,91.92,63034.78,0.0,-1.0,0.0,0.0]
[1780536958750,91.92,63027.34,0.0,-1.0,0.0,0.0]
[1780536960765,91.92,63041.55,0.0,-1.0,0.0,0.0]
[1780536962778,91.92,63038.93,0.0,-1.0,0.0,0.0]
[1780536963785,91.92,63028.57,0.0,-1.0,0.0,0.0]
[1780536965799,91.92,63037.08,0.0,-1.0,0.0,0.0]
[1780536966859,91.92,63028.04,0.0,-1.0,0.0,0.0]
[1780536967848,91.92,62971.69,0.0,-1.0,0.0,0.0]
[1780536968852,91.98,62963.78,0.0,-1.0,0.0,0.0]
[1780536969858,91.98,62947.17,0.0,-1.0,0.0,0.0]
[1780536970868,91.98,62952.42,0.0,-1.0,0.0,0.0]
[1780536971881,91.98,62967.51,0.0,-1.0,0.0,0.0]
[1780536972919,91.98,62983.87,0.0,-1.0,0.0,0.0]
[1780536973916,91.98,63007.45,0.0,-1.0,0.0,0.0]
[1780536974927,91.98,63004.8,0.0,-1.0,0.0,0.0]
[1780536975940,91.98,63000.87,0.0,-1.0,0.0,0.0]
[1780536977969,91.98,62988.73,0.0,-1.0,0.0,0.0]
[1780536979979,91.98,62990.95,0.0,-1.0,0.0,0.0]
[1780536980986,91.98,63000.79,0.0,-1.0,0.0,0.0]
[1780536983006,91.98,63003.86,0.0,-1.0,0.0,0.0]
[1780536984024,91.98,62997.8,0.0,-1.0,0.0,0.0]
[1780536986030,91.98,63005.91,0.0,-1.0,0.0,0.0]
[1780536989051,91.98,63015.33,0.0,-1.0,0.0,0.0]
[1780536990057,91.98,63016.76,0.0,-1.0,0.0,0.0]
[1780536992074,91.98,62991.48,0.0,-1.0,0.0,0.0]
[1780536993080,91.98,62983.41,0.0,-1.0,0.0,0.0]
[1780536994088,91.98,62976.52,0.0,-1.0,0.0,0.0]
[1780536995095,91.98,62973.56,0.0,-1.0,0.0,0.0]
[1780536997109,91.98,62968.07,0.0,-1.0,0.0,0.0]
[1780536998115,91.98,62913.37,0.0,-1.0,0.0,0.0]
[1780536999123,91.98,62955.08,0.0,-1.0,0.0,0.0]
[1780537000130,91.98,62960.86,0.0,-1.0,0.0,0.0]
[1780537001137,91.98,62966.83,0.0,-1.0,0.0,0.0]
[1780537002144,91.98,62969.41,0.0,-1.0,0.0,0.0]
[1780537003151,91.98,62964.09,0.0,-1.0,0.0,0.0]
[1780537004158,91.98,62959.47,0.0,-1.0,0.0,0.0]
[1780537006172,91.98,62966.4,0.0,-1.0,0.0,0.0]
[1780537007179,91.98,62969.26,0.0,-1.0,0.0,0.0]
[1780537009193,91.98,62961.65,0.0,-1.0,0.0,0.0]
[1780537010200,91.98,62957.56,0.0,-1.0,0.0,0.0]
[1780537012214,91.98,62932.83,0.0,-1.0,0.0,0.0]
[1780537013221,91.98,62922.39,0.0,-1.0,0.0,0.0]
[1780537014228,91.98,62907.67,0.0,-1.0,0.0,0.0]
[1780537015235,91.98,62903.26,0.0,-1.0,0.0,0.0]
[1780537017249,91.98,62908.85,0.0,-1.0,0.0,0.0]
[1780537018256,91.98,62915.67,0.0,-1.0,0.0,0.0]
[1780537019263,91.98,62919.13,0.0,-1.0,0.0,0.0]
[1780537021292,91.98,62936.02,0.0,-1.0,0.0,0.0]
[1780537022293,91.98,62961.51,0.0,-1.0,0.0,0.0]
[1780537023317,91.98,62963.34,0.0,-1.0,0.0,0.0]
[1780537026326,91.98,62977.9,0.0,-1.0,0.0,0.0]
[1780537027342,91.99,62976.0,0.0,-1.0,0.0,0.0]
[1780537029357,92.05,62966.76,0.0,-1.0,0.0,0.0]
[1780537030358,92.05,62967.57,0.0,-1.0,0.0,0.0]
[1780537031365,92.05,62953.53,0.0,-1.0,0.0,0.0]
[1780537032372,92.05,62952.25,0.0,-1.0,0.0,0.0]
[1780537033379,92.05,62941.71,0.0,-1.0,0.0,0.0]
[1780537034386,92.05,62943.99,0.0,-1.0,0.0,0.0]
[1780537035393,92.05,62952.49,0.0,-1.0,0.0,0.0]
[1780537036401,92.05,62940.35,0.0,-1.0,0.0,0.0]
[1780537037407,92.05,62937.17,0.0,-1.0,0.0,0.0]
[1780537039424,92.05,62925.99,0.0,-1.0,0.0,0.0]
[1780537040431,92.05,62909.95,0.0,-1.0,0.0,0.0]
[1780537041438,92.05,62900.69,0.0,-1.0,0.0,0.0]
[1780537042444,92.05,62905.2,0.0,-1.0,0.0,0.0]
[1780537045467,92.05,62910.97,0.0,-1.0,0.0,0.0]
[1780537046474,92.05,62907.66,0.0,-1.0,0.0,0.0]
[1780537048488,92.05,62906.78,0.0,-1.0,0.0,0.0]
[1780537052525,92.05,62918.64,0.0,-1.0,0.0,0.0]
[1780537053524,92.05,62922.05,0.0,-1.0,0.0,0.0]
[1780537055537,92.05,62918.91,0.0,-1.0,0.0,0.0]
[1780537056545,92.05,62914.29,0.0,-1.0,0.0,0.0]
[1780537057552,92.05,62901.16,0.0,-1.0,0.0,0.0]
[1780537058559,92.05,62886.7,0.0,-1.0,0.0,0.0]
[1780537059566,92.05,62873.36,0.0,-1.0,0.0,0.0]
[1780537060573,92.05,62860.41,0.0,-1.0,0.0,0.0]
[1780537061580,92.05,62855.42,0.0,-1.0,0.0,0.0]
[1780537063594,92.05,62840.19,0.0,-1.0,0.0,0.0]
[1780537064601,92.05,62839.64,0.0,-1.0,0.0,0.0]
[1780537066615,92.05,62832.49,0.0,-1.0,0.0,0.0]
[1780537067622,92.05,62815.82,0.0,-1.0,0.0,0.0]
[1780537068638,92.05,62821.49,0.0,-1.0,0.0,0.0]
[1780537069642,92.05,62820.58,0.0,-1.0,0.0,0.0]
[1780537071656,92.05,62810.25,0.0,-1.0,0.0,0.0]
[1780537072663,92.05,62809.09,0.0,-1.0,0.0,0.0]
[1780537074677,92.05,62801.23,0.0,-1.0,0.0,0.0]
[1780537075684,92.05,62805.71,0.0,-1.0,0.0,0.0]
[1780537076691,92.05,62811.99,0.0,-1.0,0.0,0.0]
[1780537078705,92.05,62815.05,0.0,-1.0,0.0,0.0]
[1780537079713,92.05,62801.77,0.0,-1.0,0.0,0.0]
[1780537080719,92.05,62792.56,0.0,-1.0,0.0,0.0]
[1780537081726,92.05,62779.77,0.0,-1.0,0.0,0.0]
[1780537082736,92.05,62777.45,0.0,-1.0,0.0,0.0]
[1780537083743,92.05,62767.92,0.0,-1.0,0.0,0.0]
[1780537084750,92.05,62760.02,0.0,-1.0,0.0,0.0]
[1780537085757,92.05,62757.74,0.0,-1.0,0.0,0.0]
[1780537086764,92.05,62763.47,0.0,-1.0,0.0,0.0]
[1780537088779,92.05,62754.54,0.0,-1.0,0.0,0.0]
[1780537089785,92.05,62747.99,0.0,-1.0,0.0,0.0]
[1780537090792,92.05,62746.21,0.0,-1.0,0.0,0.0]
[1780537091799,92.05,62750.19,0.0,-1.0,0.0,0.0]
[1780537093814,92.05,62740.7,0.0,-1.0,0.0,0.0]
[1780537094820,92.05,62728.46,0.0,-1.0,0.0,0.0]
[1780537095834,92.05,62743.99,0.0,-1.0,0.0,0.0]
[1780537096838,92.05,62744.39,0.0,-1.0,0.0,0.0]
[1780537097845,92.05,62708.06,0.0,-1.0,0.0,0.0]
[1780537098852,92.05,62778.57,0.0,-1.0,0.0,0.0]
[1780537099864,92.05,62788.12,0.0,-1.0,0.0,0.0]
[1780537100877,92.05,62781.01,0.0,-1.0,0.0,0.0]
[1780537101879,92.05,62779.35,0.0,-1.0,0.0,0.0]
[1780537102898,92.05,62767.46,0.0,-1.0,0.0,0.0]
[1780537103901,92.05,62756.95,0.0,-1.0,0.0,0.0]
[1780537104908,92.05,62765.46,0.0,-1.0,0.0,0.0]
[1780537105915,92.05,62763.31,0.0,-1.0,0.0,0.0]
[1780537106922,92.05,62761.76,0.0,-1.0,0.0,0.0]
[1780537108936,92.05,62756.55,0.0,-1.0,0.0,0.0]
[1780537110950,92.05,62765.12,0.0,-1.0,0.0,0.0]
[1780537111957,92.05,62788.73,0.0,-1.0,0.0,0.0]
[1780537113976,92.05,62767.88,0.0,-1.0,0.0,0.0]
[1780537114984,92.05,62768.69,0.0,-1.0,0.0,0.0]
[1780537116998,92.05,62780.27,0.0,-1.0,0.0,0.0]
[1780537118013,92.05,62788.22,0.0,-1.0,0.0,0.0]
[1780537119017,92.05,62790.5,0.0,-1.0,0.0,0.0]
[1780537123046,92.05,62793.14,0.0,-1.0,0.0,0.0]
[1780537124053,92.05,62812.08,0.0,-1.0,0.0,0.0]
[1780537125060,92.05,62810.36,0.0,-1.0,0.0,0.0]
[1780537128081,92.05,62806.6,0.0,-1.0,0.0,0.0]
[1780537130098,92.05,62813.04,0.0,-1.0,0.0,0.0]
[1780537131105,92.05,62822.51,0.0,-1.0,0.0,0.0]
[1780537132112,92.05,62836.69,0.0,-1.0,0.0,0.0]
[1780537133119,92.05,62833.48,0.0,-1.0,0.0,0.0]
[1780537135133,92.05,62841.09,0.0,-1.0,0.0,0.0]
[1780537136140,92.05,62841.6,0.0,-1.0,0.0,0.0]
[1780537141175,92.05,62830.7,0.0,-1.0,0.0,0.0]
[1780537142192,92.05,62813.05,0.0,-1.0,0.0,0.0]
[1780537143198,92.05,62807.8,0.0,-1.0,0.0,0.0]
[1780537144205,92.05,62819.11,0.0,-1.0,0.0,0.0]
[1780537145212,92.05,62823.61,0.0,-1.0,0.0,0.0]
[1780537146220,92.05,62817.1,0.0,-1.0,0.0,0.0]
[1780537147227,92.05,62814.47,0.0,-1.0,0.0,0.0]
[1780537148234,92.05,62764.63,0.0,-1.0,0.0,0.0]
[1780537149241,92.05,62803.79,0.0,-1.0,0.0,0.0]
[1780537150248,92.05,62804.88,0.0,-1.0,0.0,0.0]
[1780537152262,92.05,62812.36,0.0,-1.0,0.0,0.0]
[1780537153269,92.05,62816.82,0.0,-1.0,0.0,0.0]
[1780537155283,92.05,62819.16,0.0,-1.0,0.0,0.0]
[1780537158304,92.05,62825.12,0.0,-1.0,0.0,0.0]
[1780537160321,92.05,62832.56,0.0,-1.0,0.0,0.0]
[1780537161328,92.05,62824.54,0.0,-1.0,0.0,0.0]
[1780537162335,92.05,62821.07,0.0,-1.0,0.0,0.0]
[1780537164349,92.05,62830.73,0.0,-1.0,0.0,0.0]
[1780537165358,92.05,62839.28,0.0,-1.0,0.0,0.0]
[1780537166364,92.05,62845.37,0.0,-1.0,0.0,0.0]
[1780537167372,92.05,62826.05,0.0,-1.0,0.0,0.0]
[1780537168378,92.05,62817.26,0.0,-1.0,0.0,0.0]
[1780537169385,92.05,62798.73,0.0,-1.0,0.0,0.0]
[1780537170393,92.05,62790.16,0.0,-1.0,0.0,0.0]
[1780537171401,92.05,62802.58,0.0,-1.0,0.0,0.0]
[1780537172421,92.05,62812.26,0.0,-1.0,0.0,0.0]
[1780537173422,92.05,62828.19,0.0,-1.0,0.0,0.0]
[1780537174448,92.05,62831.93,0.0,-1.0,0.0,0.0]
[1780537175447,92.05,62820.47,0.0,-1.0,0.0,0.0]
[1780537176454,92.05,62818.92,0.0,-1.0,0.0,0.0]
[1780537177461,92.05,62820.09,0.0,-1.0,0.0,0.0]
[1780537178468,92.05,62827.34,0.0,-1.0,0.0,0.0]
[1780537179475,92.05,62824.65,0.0,-1.0,0.0,0.0]
[1780537181489,92.05,62813.47,0.0,-1.0,0.0,0.0]
[1780537182496,92.05,62800.38,0.0,-1.0,0.0,0.0]
[1780537183537,92.05,62796.55,0.0,-1.0,0.0,0.0]
[1780537184523,92.05,62786.76,0.0,-1.0,0.0,0.0]
[1780537185530,92.05,62772.75,0.0,-1.0,0.0,0.0]
[1780537186537,92.05,62766.66,0.0,-1.0,0.0,0.0]
[1780537187544,92.05,62764.97,0.0,-1.0,0.0,0.0]
[1780537191572,92.05,62771.73,0.0,-1.0,0.0,0.0]
[1780537192578,92.05,62791.78,0.0,-1.0,0.0,0.0]
[1780537193586,92.05,62797.96,0.0,-1.0,0.0,0.0]
[1780537194593,92.05,62796.56,0.0,-1.0,0.0,0.0]
[1780537196607,92.05,62788.27,0.0,-1.0,0.0,0.0]
[1780537197614,92.05,62742.29,0.0,-1.0,0.0,0.0]
[1780537198621,92.05,62741.94,0.0,-1.0,0.0,0.0]
[1780537199628,92.05,62778.21,0.0,-1.0,0.0,0.0]
[1780537200751,92.05,62773.48,0.0,-1.0,0.0,0.0]
[1780537201801,92.05,62785.17,0.0,-1.0,0.0,0.0]
[1780537202810,92.05,62784.57,0.0,-1.0,0.0,0.0]
[1780537203817,92.05,62805.3,0.0,-1.0,0.0,0.0]
[1780537204823,92.05,62810.96,0.0,-1.0,0.0,0.0]
[1780537205834,92.05,62793.6,0.0,-1.0,0.0,0.0]
[1780537206850,92.05,62772.47,0.0,-1.0,0.0,0.0]
[1780537207849,92.05,62769.44,0.0,-1.0,0.0,0.0]
[1780537212884,92.05,62765.47,0.0,-1.0,0.0,0.0]
[1780537214899,92.05,62763.61,0.0,-1.0,0.0,0.0]
[1780537215905,92.05,62771.64,0.0,-1.0,0.0,0.0]
[1780537216912,92.05,62766.74,0.0,-1.0,0.0,0.0]
[1780537218926,92.05,62772.38,0.0,-1.0,0.0,0.0]
[1780537219933,92.05,62778.06,0.0,-1.0,0.0,0.0]
[1780537220940,92.05,62785.29,0.0,-1.0,0.0,0.0]
[1780537221949,92.05,62787.6,0.0,-1.0,0.0,0.0]
[1780537222954,92.05,62782.08,0.0,-1.0,0.0,0.0]
[1780537223963,92.05,62796.08,0.0,-1.0,0.0,0.0]
[1780537224968,92.05,62806.39,0.0,-1.0,0.0,0.0]
[1780537225975,92.05,62808.44,0.0,-1.0,0.0,0.0]
[1780537226982,92.05,62819.01,0.0,-1.0,0.0,0.0]
[1780537227989,92.05,62821.08,0.0,-1.0,0.0,0.0]
[1780537232024,92.05,62809.8,0.0,-1.0,0.0,0.0]
[1780537233028,92.05,62802.15,0.0,-1.0,0.0,0.0]
[1780537234056,92.05,62788.71,0.0,-1.0,0.0,0.0]
[1780537235063,92.05,62784.31,0.0,-1.0,0.0,0.0]
[1780537238084,92.05,62789.49,0.0,-1.0,0.0,0.0]
[1780537239092,92.05,62797.46,0.0,-1.0,0.0,0.0]
[1780537240098,92.05,62802.6,0.0,-1.0,0.0,0.0]
[1780537241105,92.05,62798.55,0.0,-1.0,0.0,0.0]
[1780537242112,92.05,62794.03,0.0,-1.0,0.0,0.0]
[1780537244127,92.05,62790.47,0.0,-1.0,0.0,0.0]
[1780537246141,92.05,62798.81,0.0,-1.0,0.0,0.0]
[1780537247148,92.05,62805.11,0.0,-1.0,0.0,0.0]
[1780537248155,92.05,62772.71,0.0,-1.0,0.0,0.0]
[1780537249162,92.05,62820.81,0.0,-1.0,0.0,0.0]
[1780537250170,92.05,62815.93,0.0,-1.0,0.0,0.0]
[1780537251177,92.05,62814.12,0.0,-1.0,0.0,0.0]
[1780537252184,92.05,62826.6,0.0,-1.0,0.0,0.0]
[1780537254207,92.05,62828.94,0.0,-1.0,0.0,0.0]
[1780537259235,92.05,62836.68,0.0,-1.0,0.0,0.0]
[1780537260245,92.05,62843.21,0.0,-1.0,0.0,0.0]
[1780537262258,92.05,62838.71,0.0,-1.0,0.0,0.0]
[1780537263266,92.05,62844.45,0.0,-1.0,0.0,0.0]
[1780537264272,92.05,62859.91,0.0,-1.0,0.0,0.0]
[1780537265279,92.05,62866.74,0.0,-1.0,0.0,0.0]
[1780537266287,92.05,62859.41,0.0,-1.0,0.0,0.0]
[1780537267294,92.05,62852.98,0.0,-1.0,0.0,0.0]
[1780537268301,92.05,62859.01,0.0,-1.0,0.0,0.0]
[1780537269308,92.05,62857.78,0.0,-1.0,0.0,0.0]
[1780537270315,92.05,62865.36,0.0,-1.0,0.0,0.0]
[1780537271327,92.05,62891.38,0.0,-1.0,0.0,0.0]
[1780537272331,92.05,62907.62,0.0,-1.0,0.0,0.0]
[1780537273342,92.05,62910.62,0.0,-1.0,0.0,0.0]
[1780537274353,92.05,62896.78,0.0,-1.0,0.0,0.0]
[1780537276367,92.05,62888.96,0.0,-1.0,0.0,0.0]
[1780537278382,92.05,62891.09,0.0,-1.0,0.0,0.0]
[1780537279388,92.05,62885.35,0.0,-1.0,0.0,0.0]
[1780537280394,92.05,62878.9,0.0,-1.0,0.0,0.0]
[1780537281402,92.05,62883.38,0.0,-1.0,0.0,0.0]
[1780537284537,92.05,62887.95,0.0,-1.0,0.0,0.0]
[1780537285438,92.05,62908.33,0.0,-1.0,0.0,0.0]
[1780537286451,92.05,62913.39,0.0,-1.0,0.0,0.0]
[1780537287465,92.05,62923.81,0.0,-1.0,0.0,0.0]
[1780537288472,92.05,62931.41,0.0,-1.0,0.0,0.0]
[1780537289478,92.05,62931.92,0.0,-1.0,0.0,0.0]
[1780537291492,92.05,62921.77,0.0,-1.0,0.0,0.0]
[1780537292499,92.05,62926.73,0.0,-1.0,0.0,0.0]
[1780537293506,92.05,62918.79,0.0,-1.0,0.0,0.0]
[1780537294513,92.05,62920.03,0.0,-1.0,0.0,0.0]
[1780537299548,92.05,62920.13,0.0,-1.0,0.0,0.0]
[1780537302571,92.05,62908.27,0.0,-1.0,0.0,0.0]
[1780537303578,92.05,62895.23,0.0,-1.0,0.0,0.0]
[1780537304585,92.05,62890.36,0.0,-1.0,0.0,0.0]
[1780537305592,92.05,62898.28,0.0,-1.0,0.0,0.0]
[1780537306599,92.05,62891.37,0.0,-1.0,0.0,0.0]
[1780537307606,92.05,62886.2,0.0,-1.0,0.0,0.0]
[1780537308613,92.05,62885.24,0.0,-1.0,0.0,0.0]
[1780537311635,92.05,62868.85,0.0,-1.0,0.0,0.0]
[1780537312642,92.05,62855.14,0.0,-1.0,0.0,0.0]
[1780537313649,92.05,62844.84,0.0,-1.0,0.0,0.0]
[1780537314656,92.05,62844.28,0.0,-1.0,0.0,0.0]
[1780537319690,92.05,62839.01,0.0,-1.0,0.0,0.0]
[1780537320702,92.05,62829.07,0.0,-1.0,0.0,0.0]
[1780537321711,92.05,62835.16,0.0,-1.0,0.0,0.0]
[1780537322723,92.05,62842.78,0.0,-1.0,0.0,0.0]
[1780537323725,92.05,62838.97,0.0,-1.0,0.0,0.0]
[1780537326746,92.05,62830.02,0.0,-1.0,0.0,0.0]
[1780537327753,92.05,62832.46,0.0,-1.0,0.0,0.0]
[1780537328760,92.05,62825.66,0.0,-1.0,0.0,0.0]
[1780537329767,92.05,62830.39,0.0,-1.0,0.0,0.0]
[1780537331782,92.05,62837.52,0.0,-1.0,0.0,0.0]
[1780537334806,92.05,62844.43,0.0,-1.0,0.0,0.0]
[1780537335813,92.05,62844.45,0.0,-1.0,0.0,0.0]
[1780537338834,92.05,62852.13,0.0,-1.0,0.0,0.0]
[1780537343869,92.05,62846.95,0.0,-1.0,0.0,0.0]
[1780537345883,92.05,62855.77,0.0,-1.0,0.0,0.0]
[1780537346890,92.05,62875.27,0.0,-1.0,0.0,0.0]
[1780537347897,92.05,62839.57,0.0,-1.0,0.0,0.0]
[1780537348904,92.05,62840.36,0.0,-1.0,0.0,0.0]
[1780537349912,92.05,62881.94,0.0,-1.0,0.0,0.0]
[1780537350918,92.05,62882.04,0.0,-1.0,0.0,0.0]
[1780537351925,92.05,62891.5,0.0,-1.0,0.0,0.0]
[1780537352932,92.05,62887.88,0.0,-1.0,0.0,0.0]
[1780537353939,92.05,62881.86,0.0,-1.0,0.0,0.0]
[1780537354946,92.05,62861.75,0.0,-1.0,0.0,0.0]
[1780537355953,92.05,62860.23,0.0,-1.0,0.0,0.0]
[1780537356960,92.05,62867.84,0.0,-1.0,0.0,0.0]
[1780537357966,92.05,62873.4,0.0,-1.0,0.0,0.0]
[1780537358974,92.05,62874.31,0.0,-1.0,0.0,0.0]
[1780537360988,92.05,62865.17,0.0,-1.0,0.0,0.0]
[1780537362002,92.05,62848.02,0.0,-1.0,0.0,0.0]
[1780537363009,92.05,62842.46,0.0,-1.0,0.0,0.0]
[1780537364021,92.05,62842.23,0.0,-1.0,0.0,0.0]
[1780537365029,92.05,62844.63,0.0,-1.0,0.0,0.0]
[1780537370068,92.05,62851.84,0.0,-1.0,0.0,0.0]
[1780537371075,92.05,62847.06,0.0,-1.0,0.0,0.0]
[1780537373096,92.05,62857.7,0.0,-1.0,0.0,0.0]
[1780537374103,92.05,62859.2,0.0,-1.0,0.0,0.0]
[1780537378131,92.05,62869.32,0.0,-1.0,0.0,0.0]
[1780537379138,92.05,62879.72,0.0,-1.0,0.0,0.0]
[1780537380145,92.05,62878.88,0.0,-1.0,0.0,0.0]
[1780537381153,92.05,62870.49,0.0,-1.0,0.0,0.0]
[1780537382159,92.05,62863.74,0.0,-1.0,0.0,0.0]
[1780537383167,92.05,62870.79,0.0,-1.0,0.0,0.0]
[1780537384178,92.05,62869.08,0.0,-1.0,0.0,0.0]
[1780537389209,92.05,62867.74,0.0,-1.0,0.0,0.0]
[1780537393241,92.05,62873.12,0.0,-1.0,0.0,0.0]
[1780537398274,92.05,62814.71,0.0,-1.0,0.0,0.0]
[1780537399281,92.05,62819.22,0.0,-1.0,0.0,0.0]
[1780537400290,92.05,62866.63,0.0,-1.0,0.0,0.0]
[1780537401301,92.05,62872.5,0.0,-1.0,0.0,0.0]
[1780537402304,92.05,62875.4,0.0,-1.0,0.0,0.0]
[1780537404319,92.05,62878.6,0.0,-1.0,0.0,0.0]
[1780537407340,92.05,62869.16,0.0,-1.0,0.0,0.0]
[1780537408347,92.05,62862.76,0.0,-1.0,0.0,0.0]
[1780537409354,92.05,62859.61,0.0,-1.0,0.0,0.0]
[1780537410361,92.05,62851.4,0.0,-1.0,0.0,0.0]
[1780537411368,92.05,62850.4,0.0,-1.0,0.0,0.0]
[1780537412380,92.05,62857.47,0.0,-1.0,0.0,0.0]
[1780537413387,92.05,62852.35,0.0,-1.0,0.0,0.0]
[1780537414394,92.05,62861.96,0.0,-1.0,0.0,0.0]
[1780537415401,92.05,62862.62,0.0,-1.0,0.0,0.0]
[1780537417415,92.05,62870.54,0.0,-1.0,0.0,0.0]
[1780537418422,92.05,62875.85,0.0,-1.0,0.0,0.0]
[1780537420076,92.05,62876.5,0.0,-1.0,0.0,0.0]
[1780537424468,92.05,62868.18,0.0,-1.0,0.0,0.0]
[1780537425475,92.05,62858.49,0.0,-1.0,0.0,0.0]
[1780537426482,92.05,62855.46,0.0,-1.0,0.0,0.0]
[1780537427489,92.05,62860.67,0.0,-1.0,0.0,0.0]
[1780537428496,92.05,62864.61,0.0,-1.0,0.0,0.0]
[1780537429503,92.05,62851.65,0.0,-1.0,0.0,0.0]
[1780537430511,92.05,62848.45,0.0,-1.0,0.0,0.0]
[1780537433532,92.05,62840.97,0.0,-1.0,0.0,0.0]
[1780537434539,92.05,62842.05,0.0,-1.0,0.0,0.0]
[1780537435695,92.05,62842.05,0.0,-1.0,0.0,0.0]
[1780537436553,92.05,62836.54,0.0,-1.0,0.0,0.0]
[1780537437560,92.05,62835.11,0.0,-1.0,0.0,0.0]
[1780537442597,92.05,62831.79,0.0,-1.0,0.0,0.0]
[1780537443603,92.05,62831.23,0.0,-1.0,0.0,0.0]
[1780537446624,92.05,62824.13,0.0,-1.0,0.0,0.0]
[1780537447630,92.05,62766.45,0.0,-1.0,0.0,0.0]
[1780537448639,92.05,62808.26,0.0,-1.0,0.0,0.0]
[1780537449646,92.05,62804.89,0.0,-1.0,0.0,0.0]
[1780537452669,92.05,62802.09,0.0,-1.0,0.0,0.0]
[1780537457703,92.05,62804.19,0.0,-1.0,0.0,0.0]
[1780537459718,92.05,62788.19,0.0,-1.0,0.0,0.0]
[1780537460725,92.05,62786.68,0.0,-1.0,0.0,0.0]
[1780537463746,92.05,62792.04,0.0,-1.0,0.0,0.0]
[1780537464753,92.05,62787.72,0.0,-1.0,0.0,0.0]
[1780537466827,92.05,62792.95,0.0,-1.0,0.0,0.0]
[1780537467779,92.05,62779.64,0.0,-1.0,0.0,0.0]
[1780537468787,92.05,62784.33,0.0,-1.0,0.0,0.0]
[1780537470801,92.05,62783.34,0.0,-1.0,0.0,0.0]
[1780537473822,92.05,62788.97,0.0,-1.0,0.0,0.0]
[1780537474829,92.05,62794.18,0.0,-1.0,0.0,0.0]
[1780537475838,92.05,62796.52,0.0,-1.0,0.0,0.0]
[1780537477853,92.05,62800.8,0.0,-1.0,0.0,0.0]
[1780537479897,92.05,62810.1,0.0,-1.0,0.0,0.0]
[1780537481905,92.05,62807.61,0.0,-1.0,0.0,0.0]
[1780537482912,92.05,62814.87,0.0,-1.0,0.0,0.0]
[1780537486945,92.05,62823.04,0.0,-1.0,0.0,0.0]
[1780537488964,92.05,62826.3,0.0,-1.0,0.0,0.0]
[1780537489971,92.05,62832.22,0.0,-1.0,0.0,0.0]
[1780537491990,92.05,62826.31,0.0,-1.0,0.0,0.0]
[1780537494004,92.05,62824.04,0.0,-1.0,0.0,0.0]
[1780537496021,92.05,62818.34,0.0,-1.0,0.0,0.0]
[1780537498035,92.05,62773.71,0.0,-1.0,0.0,0.0]
[1780537499043,92.05,62809.7,0.0,-1.0,0.0,0.0]
[1780537500051,92.05,62795.43,0.0,-1.0,0.0,0.0]
[1780537501071,92.05,62784.8,0.0,-1.0,0.0,0.0]
[1780537503132,92.05,62780.2,0.0,-1.0,0.0,0.0]
[1780537504234,92.05,62793.34,0.0,-1.0,0.0,0.0]
[1780537505171,92.05,62812.28,0.0,-1.0,0.0,0.0]
[1780537506183,92.05,62824.41,0.0,-1.0,0.0,0.0]
[1780537507189,92.05,62819.21,0.0,-1.0,0.0,0.0]
[1780537508196,92.05,62811.28,0.0,-1.0,0.0,0.0]
[1780537509204,92.05,62815.66,0.0,-1.0,0.0,0.0]
[1780537512225,92.05,62824.5,0.0,-1.0,0.0,0.0]
[1780537513236,92.05,62824.5,0.0,-1.0,0.0,0.0]
[1780537513268,92.05,62824.56,0.0,-1.0,0.0,0.0]
[1780537517261,92.05,62812.92,0.0,-1.0,0.0,0.0]
[1780537518268,92.05,62808.35,0.0,-1.0,0.0,0.0]
[1780537521294,92.05,62824.73,0.0,-1.0,0.0,0.0]
[1780537522298,92.05,62840.84,0.0,-1.0,0.0,0.0]
[1780537523305,92.05,62843.16,0.0,-1.0,0.0,0.0]
[1780537525324,92.05,62835.95,0.0,-1.0,0.0,0.0]
[1780537527333,92.05,62839.0,0.0,-1.0,0.0,0.0]
[1780537529347,92.05,62833.66,0.0,-1.0,0.0,0.0]
[1780537530357,92.05,62822.55,0.0,-1.0,0.0,0.0]
[1780537531365,92.05,62807.34,0.0,-1.0,0.0,0.0]
[1780537532371,92.05,62795.67,0.0,-1.0,0.0,0.0]
[1780537533379,92.05,62796.28,0.0,-1.0,0.0,0.0]
[1780537537406,92.05,62800.63,0.0,-1.0,0.0,0.0]
[1780537538413,92.05,62809.69,0.0,-1.0,0.0,0.0]
[1780537539420,92.05,62805.92,0.0,-1.0,0.0,0.0]
[1780537540427,92.05,62796.75,0.0,-1.0,0.0,0.0]
[1780537541434,92.05,62793.52,0.0,-1.0,0.0,0.0]
[1780537545464,92.05,62800.38,0.0,-1.0,0.0,0.0]
[1780537547478,92.05,62804.14,0.0,-1.0,0.0,0.0]
[1780537548485,92.05,62754.01,0.0,-1.0,0.0,0.0]
[1780537549492,92.05,62746.92,0.0,-1.0,0.0,0.0]
[1780537551506,92.05,62749.15,0.0,-1.0,0.0,0.0]
[1780537555550,92.05,62737.41,0.0,-1.0,0.0,0.0]
[1780537556557,92.05,62726.48,0.0,-1.0,0.0,0.0]
[1780537557564,92.05,62719.63,0.0,-1.0,0.0,0.0]
[1780537558571,92.05,62718.81,0.0,-1.0,0.0,0.0]
[1780537559579,92.05,62712.29,0.0,-1.0,0.0,0.0]
[1780537560585,92.05,62703.93,0.0,-1.0,0.0,0.0]
[1780537561593,92.05,62695.42,0.0,-1.0,0.0,0.0]
[1780537562601,92.05,62691.84,0.0,-1.0,0.0,0.0]
[1780537563607,92.05,62682.35,0.0,-1.0,0.0,0.0]
[1780537564614,92.05,62679.15,0.0,-1.0,0.0,0.0]
[1780537565622,92.05,62688.3,0.0,-1.0,0.0,0.0]
[1780537566629,92.05,62695.39,0.0,-1.0,0.0,0.0]
[1780537567637,92.05,62695.16,0.0,-1.0,0.0,0.0]
[1780537568644,92.05,62685.42,0.0,-1.0,0.0,0.0]
[1780537570658,92.05,62680.49,0.0,-1.0,0.0,0.0]
[1780537571665,92.05,62687.14,0.0,-1.0,0.0,0.0]
[1780537572672,92.05,62692.56,0.0,-1.0,0.0,0.0]
[1780537573679,92.05,62695.93,0.0,-1.0,0.0,0.0]
[1780537574686,92.05,62693.14,0.0,-1.0,0.0,0.0]
[1780537575693,92.05,62683.1,0.0,-1.0,0.0,0.0]
[1780537576699,92.05,62677.2,0.0,-1.0,0.0,0.0]
[1780537577707,92.05,62672.48,0.0,-1.0,0.0,0.0]
[1780537578713,92.05,62678.86,0.0,-1.0,0.0,0.0]
[1780537583748,92.05,62678.74,0.0,-1.0,0.0,0.0]
[1780537584756,92.05,62667.33,0.0,-1.0,0.0,0.0]
[1780537585763,92.05,62655.82,0.0,-1.0,0.0,0.0]
[1780537586771,92.05,62643.18,0.0,-1.0,0.0,0.0]
[1780537587779,92.05,62631.68,0.0,-1.0,0.0,0.0]
[1780537588786,92.05,62631.56,0.0,-1.0,0.0,0.0]
[1780537589794,92.05,62634.08,0.0,-1.0,0.0,0.0]
[1780537590801,92.05,62639.26,0.0,-1.0,0.0,0.0]
[1780537591808,92.05,62647.13,0.0,-1.0,0.0,0.0]
[1780537592814,92.05,62651.52,0.0,-1.0,0.0,0.0]
[1780537593821,92.05,62650.36,0.0,-1.0,0.0,0.0]
[1780537595838,92.05,62642.39,0.0,-1.0,0.0,0.0]
[1780537597852,92.05,62634.74,0.0,-1.0,0.0,0.0]
[1780537599870,92.05,62619.72,0.0,-1.0,0.0,0.0]
[1780537600877,92.05,62608.45,0.0,-1.0,0.0,0.0]
[1780537601884,92.05,62605.11,0.0,-1.0,0.0,0.0]
[1780537602891,92.05,62605.6,0.0,-1.0,0.0,0.0]
[1780537606931,92.05,62596.91,0.0,-1.0,0.0,0.0]
[1780537607927,92.05,62591.38,0.0,-1.0,0.0,0.0]
[1780537608936,92.05,62587.9,0.0,-1.0,0.0,0.0]
[1780537609941,92.05,62595.79,0.0,-1.0,0.0,0.0]
[1780537610948,92.05,62604.27,0.0,-1.0,0.0,0.0]
[1780537611954,92.05,62612.52,0.0,-1.0,0.0,0.0]
[1780537612961,92.05,62619.01,0.0,-1.0,0.0,0.0]
[1780537613969,92.05,62622.53,0.0,-1.0,0.0,0.0]
[1780537615991,92.05,62609.71,0.0,-1.0,0.0,0.0]
[1780537616998,92.05,62593.05,0.0,-1.0,0.0,0.0]
[1780537618033,92.05,62590.48,0.0,-1.0,0.0,0.0]
[1780537621050,92.05,62603.2,0.0,-1.0,0.0,0.0]
[1780537622058,92.05,62614.58,0.0,-1.0,0.0,0.0]
[1780537623079,92.05,62623.42,0.0,-1.0,0.0,0.0]
[1780537624089,92.06,62630.93,0.0,-1.0,0.0,0.0]
[1780537625092,92.06,62632.47,0.0,-1.0,0.0,0.0]
[1780537627116,92.06,62627.22,0.0,-1.0,0.0,0.0]
[1780537628116,92.06,62611.45,0.0,-1.0,0.0,0.0]
[1780537629123,92.07,62609.77,0.0,-1.0,0.0,0.0]
[1780537633153,92.11,62619.31,0.0,-1.0,0.0,0.0]
[1780537634162,92.11,62618.82,0.0,-1.0,0.0,0.0]
[1780537636174,92.11,62608.88,0.0,-1.0,0.0,0.0]
[1780537637181,92.12,62608.11,0.0,-1.0,0.0,0.0]
[1780537638188,92.12,62618.2,0.0,-1.0,0.0,0.0]
[1780537639197,92.12,62615.07,0.0,-1.0,0.0,0.0]
[1780537643223,92.13,62607.51,0.0,-1.0,0.0,0.0]
[1780537645238,92.15,62607.3,0.0,-1.0,0.0,0.0]
[1780537646245,92.16,62618.24,0.0,-1.0,0.0,0.0]
[1780537647252,92.17,62637.45,0.0,-1.0,0.0,0.0]
[1780537648259,92.17,62604.67,0.0,-1.0,0.0,0.0]
[1780537649268,92.17,62645.97,0.0,-1.0,0.0,0.0]
[1780537650274,92.17,62652.59,0.0,-1.0,0.0,0.0]
[1780537651281,92.17,62654.42,0.0,-1.0,0.0,0.0]
[1780537652288,92.17,62647.03,0.0,-1.0,0.0,0.0]
[1780537653295,92.17,62652.27,0.0,-1.0,0.0,0.0]
[1780537654302,92.17,62661.5,0.0,-1.0,0.0,0.0]
[1780537655315,92.17,62653.76,0.0,-1.0,0.0,0.0]
[1780537656319,92.17,62639.61,0.0,-1.0,0.0,0.0]
[1780537657326,92.17,62639.88,0.0,-1.0,0.0,0.0]
[1780537659340,92.17,62649.54,0.0,-1.0,0.0,0.0]
[1780537660347,92.17,62648.94,0.0,-1.0,0.0,0.0]
[1780537662363,92.17,62642.2,0.0,-1.0,0.0,0.0]
[1780537664377,92.17,62657.74,0.0,-1.0,0.0,0.0]
[1780537665384,92.17,62661.69,0.0,-1.0,0.0,0.0]
[1780537666392,92.17,62656.41,0.0,-1.0,0.0,0.0]
[1780537667400,92.17,62650.44,0.0,-1.0,0.0,0.0]
[1780537668407,92.17,62656.32,0.0,-1.0,0.0,0.0]
[1780537669414,92.17,62653.74,0.0,-1.0,0.0,0.0]
[1780537671428,92.17,62651.21,0.0,-1.0,0.0,0.0]
[1780537676463,92.17,62653.24,0.0,-1.0,0.0,0.0]
[1780537678477,92.17,62658.42,0.0,-1.0,0.0,0.0]
[1780537679484,92.17,62658.72,0.0,-1.0,0.0,0.0]
[1780537681507,92.17,62646.16,0.0,-1.0,0.0,0.0]
[1780537682514,92.17,62646.0,0.0,-1.0,0.0,0.0]
[1780537683521,92.17,62654.01,0.0,-1.0,0.0,0.0]
[1780537684531,92.17,62654.23,0.0,-1.0,0.0,0.0]
[1780537688559,92.17,62642.8,0.0,-1.0,0.0,0.0]
[1780537689570,92.17,62634.38,0.0,-1.0,0.0,0.0]
[1780537690576,92.17,62634.79,0.0,-1.0,0.0,0.0]
[1780537695617,92.17,62635.25,0.0,-1.0,0.0,0.0]
[1780537697631,92.17,62580.61,0.0,-1.0,0.0,0.0]
[1780537698638,92.2,62627.16,0.0,-1.0,0.0,0.0]
[1780537699645,92.2,62630.61,0.0,-1.0,0.0,0.0]
[1780537701659,92.2,62632.12,0.0,-1.0,0.0,0.0]
[1780537702666,92.2,62626.66,0.0,-1.0,0.0,0.0]
[1780537703673,92.2,62620.98,0.0,-1.0,0.0,0.0]
[1780537704681,92.2,62627.1,0.0,-1.0,0.0,0.0]
[1780537705688,92.2,62631.78,0.0,-1.0,0.0,0.0]
[1780537707707,92.2,62631.33,0.0,-1.0,0.0,0.0]
[1780537709720,92.2,62619.8,0.0,-1.0,0.0,0.0]
[1780537710728,92.2,62618.54,0.0,-1.0,0.0,0.0]
[1780537715762,92.21,62611.61,0.0,-1.0,0.0,0.0]
[1780537717777,92.22,62601.0,0.0,-1.0,0.0,0.0]
[1780537718783,92.22,62592.28,0.0,-1.0,0.0,0.0]
[1780537719790,92.24,62587.98,0.0,-1.0,0.0,0.0]
[1780537720797,92.27,62593.38,0.0,-1.0,0.0,0.0]
[1780537721805,92.27,62610.8,0.0,-1.0,0.0,0.0]
[1780537722811,92.27,62622.14,0.0,-1.0,0.0,0.0]
[1780537723818,92.27,62621.55,0.0,-1.0,0.0,0.0]
[1780537724829,92.28,62613.59,0.0,-1.0,0.0,0.0]
[1780537725835,92.29,62602.98,0.0,-1.0,0.0,0.0]
[1780537726866,92.29,62595.74,0.0,-1.0,0.0,0.0]
[1780537728878,92.3,62586.43,0.0,-1.0,0.0,0.0]
[1780537730892,92.34,62592.8,0.0,-1.0,0.0,0.0]
[1780537732906,92.39,62594.43,0.0,-1.0,0.0,0.0]
[1780537734925,92.41,62600.34,0.0,-1.0,0.0,0.0]
[1780537736939,92.44,62590.75,0.0,-1.0,0.0,0.0]
[1780537738953,92.47,62584.72,0.0,-1.0,0.0,0.0]
[1780537740982,92.52,62581.21,0.0,-1.0,0.0,0.0]
[1780537741989,92.54,62574.18,0.0,-1.0,0.0,0.0]
[1780537742997,92.54,62567.9,0.0,-1.0,0.0,0.0]
[1780537744111,92.54,62566.93,0.0,-1.0,0.0,0.0]
[1780537745117,92.55,62567.19,0.0,-1.0,0.0,0.0]
[1780537747131,92.55,62553.5,0.0,-1.0,0.0,0.0]
[1780537748139,92.58,62506.68,0.0,-1.0,0.0,0.0]
[1780537749146,92.62,62558.29,0.0,-1.0,0.0,0.0]
[1780537750153,92.66,62565.42,0.0,-1.0,0.0,0.0]
[1780537751161,92.66,62594.13,0.0,-1.0,0.0,0.0]
[1780537752170,92.66,62595.07,0.0,-1.0,0.0,0.0]
[1780537753175,92.68,62585.58,0.0,-1.0,0.0,0.0]
[1780537755189,92.71,62592.83,0.0,-1.0,0.0,0.0]
[1780537757207,92.74,62581.63,0.0,-1.0,0.0,0.0]
[1780537758214,92.75,62560.41,0.0,-1.0,0.0,0.0]
[1780537759223,92.77,62544.67,0.0,-1.0,0.0,0.0]
[1780537760233,92.8,62531.35,0.0,-1.0,0.0,0.0]
[1780537761247,92.83,62526.52,0.0,-1.0,0.0,0.0]
[1780537762254,92.88,62523.81,0.0,-1.0,0.0,0.0]
[1780537763261,92.92,62517.21,0.0,-1.0,0.0,0.0]
[1780537765278,92.96,62518.99,0.0,-1.0,0.0,0.0]
[1780537767307,93.01,62524.02,0.0,-1.0,0.0,0.0]
[1780537768302,93.06,62485.71,0.0,-1.0,0.0,0.0]
[1780537769309,93.11,62484.26,0.0,-1.0,0.0,0.0]
[1780537770329,93.11,62494.84,0.0,-1.0,0.0,0.0]
[1780537771334,93.2,62523.75,0.0,-1.0,0.0,0.0]
[1780537772342,93.21,62511.16,0.0,-1.0,0.0,0.0]
[1780537773348,93.21,62501.5,0.0,-1.0,0.0,0.0]
[1780537774355,93.26,62485.95,0.0,-1.0,0.0,0.0]
[1780537775362,93.26,62477.12,0.0,-1.0,0.0,0.0]
[1780537776369,93.36,62474.79,0.0,-1.0,0.0,0.0]
[1780537779392,93.5,62483.32,0.0,-1.0,0.0,0.0]
[1780537780398,93.55,62479.26,0.0,-1.0,0.0,0.0]
[1780537785435,93.8,62479.35,0.0,-1.0,0.0,0.0]
[1780537787449,93.89,62478.59,0.0,-1.0,0.0,0.0]
[1780537792485,94.11,62492.94,0.0,-1.0,0.0,0.0]
[1780537793492,94.15,62497.37,0.0,-1.0,0.0,0.0]
[1780537794499,94.15,62506.21,0.0,-1.0,0.0,0.0]
[1780537795506,94.16,62511.18,0.0,-1.0,0.0,0.0]
[1780537796513,94.16,62510.6,0.0,-1.0,0.0,0.0]
[1780537797520,94.17,62501.9,0.0,-1.0,0.0,0.0]
[1780537798529,94.17,62452.6,0.0,-1.0,0.0,0.0]
[1780537799550,94.18,62491.75,0.0,-1.0,0.0,0.0]
[1780537800556,94.18,62477.48,0.0,-1.0,0.0,0.0]
[1780537801565,94.28,62475.91,0.0,-1.0,0.0,0.0]
[1780537802599,94.28,62463.38,0.0,-1.0,0.0,0.0]
[1780537804605,94.38,62455.3,0.0,-1.0,0.0,0.0]
[1780537805693,94.39,62437.31,0.0,-1.0,0.0,0.0]
[1780537806618,94.39,62446.19,0.0,-1.0,0.0,0.0]
[1780537807643,94.4,62468.62,0.0,-1.0,0.0,0.0]
[1780537808636,94.4,62490.66,0.0,-1.0,0.0,0.0]
[1780537809649,94.4,62495.83,0.0,-1.0,0.0,0.0]
[1780537810661,94.4,62505.66,0.0,-1.0,0.0,0.0]
[1780537811667,94.41,62524.79,0.0,-1.0,0.0,0.0]
[1780537812674,94.41,62535.39,0.0,-1.0,0.0,0.0]
[1780537813681,94.46,62530.91,0.0,-1.0,0.0,0.0]
[1780537814694,94.46,62509.98,0.0,-1.0,0.0,0.0]
[1780537815836,94.47,62509.09,0.0,-1.0,0.0,0.0]
[1780537816829,94.48,62508.22,0.0,-1.0,0.0,0.0]
[1780537818733,94.48,62493.0,0.0,-1.0,0.0,0.0]
[1780537819954,94.48,62483.48,0.0,-1.0,0.0,0.0]
[1780537820819,94.48,62469.76,0.0,-1.0,0.0,0.0]
[1780537822034,94.48,62471.72,0.0,-1.0,0.0,0.0]
[1780537823362,94.49,62470.25,0.0,-1.0,0.0,0.0]
[1780537825797,94.53,62482.86,0.0,-1.0,0.0,0.0]
[1780537827558,94.53,62468.77,0.0,-1.0,0.0,0.0]
[1780537827812,94.57,62461.92,0.0,-1.0,0.0,0.0]
[1780537828825,94.57,62483.18,0.0,-1.0,0.0,0.0]
[1780537829832,94.57,62483.89,0.0,-1.0,0.0,0.0]
[1780537831035,94.58,62487.33,0.0,-1.0,0.0,0.0]
[1780537831870,94.58,62502.1,0.0,-1.0,0.0,0.0]
[1780537832877,94.58,62497.72,0.0,-1.0,0.0,0.0]
[1780537833888,94.58,62485.01,0.0,-1.0,0.0,0.0]
[1780537834892,94.58,62490.44,0.0,-1.0,0.0,0.0]
[1780537835899,94.59,62494.96,0.0,-1.0,0.0,0.0]
[1780537840938,94.61,62489.3,0.0,-1.0,0.0,0.0]
[1780537842958,94.61,62504.26,0.0,-1.0,0.0,0.0]
[1780537843965,94.61,62508.53,0.0,-1.0,0.0,0.0]
[1780537844976,94.62,62503.44,0.0,-1.0,0.0,0.0]
[1780537845983,94.62,62495.55,0.0,-1.0,0.0,0.0]
[1780537846993,94.62,62492.42,0.0,-1.0,0.0,0.0]
[1780537847999,94.62,62449.55,0.0,-1.0,0.0,0.0]
[1780537849006,94.63,62488.59,0.0,-1.0,0.0,0.0]
[1780537850013,94.63,62471.51,0.0,-1.0,0.0,0.0]
[1780537851022,94.67,62459.75,0.0,-1.0,0.0,0.0]
[1780537852034,94.67,62445.87,0.0,-1.0,0.0,0.0]
[1780537853039,94.68,62439.67,0.0,-1.0,0.0,0.0]
[1780537854061,94.68,62433.82,0.0,-1.0,0.0,0.0]
[1780537855060,94.69,62428.2,0.0,-1.0,0.0,0.0]
[1780537856083,94.7,62421.51,0.0,-1.0,0.0,0.0]
[1780537857083,94.7,62415.77,0.0,-1.0,0.0,0.0]
[1780537858090,94.75,62408.65,0.0,-1.0,0.0,0.0]
[1780537859098,94.81,62401.55,0.0,-1.0,0.0,0.0]
[1780537860106,94.86,62400.38,0.0,-1.0,0.0,0.0]
[1780537865178,95.03,62413.54,0.0,-1.0,0.0,0.0]
[1780537866188,95.04,62408.48,0.0,-1.0,0.0,0.0]
[1780537867195,95.09,62395.75,0.0,-1.0,0.0,0.0]
[1780537868202,95.1,62394.31,0.0,-1.0,0.0,0.0]
[1780537869210,95.15,62383.42,0.0,-1.0,0.0,0.0]
[1780537870217,95.2,62377.89,0.0,-1.0,0.0,0.0]
[1780537871224,95.21,62377.0,0.0,-1.0,0.0,0.0]
[1780537872231,95.22,62373.72,0.0,-1.0,0.0,0.0]
[1780537875294,95.28,62368.18,0.0,-1.0,0.0,0.0]
[1780537876271,95.34,62358.91,0.0,-1.0,0.0,0.0]
[1780537878344,95.35,62377.7,0.0,-1.0,0.0,0.0]
[1780537879303,95.35,62394.2,0.0,-1.0,0.0,0.0]
[1780537880310,95.36,62401.73,0.0,-1.0,0.0,0.0]
[1780537881317,95.36,62395.35,0.0,-1.0,0.0,0.0]
[1780537882324,95.42,62376.49,0.0,-1.0,0.0,0.0]
[1780537883331,95.48,62380.1,0.0,-1.0,0.0,0.0]
[1780537884359,95.48,62391.92,0.0,-1.0,0.0,0.0]
[1780537885357,95.48,62383.76,0.0,-1.0,0.0,0.0]
[1780537886399,95.54,62353.3,0.0,-1.0,0.0,0.0]
[1780537887371,95.55,62344.46,0.0,-1.0,0.0,0.0]
[1780537888452,95.56,62326.49,0.0,-1.0,0.0,0.0]
[1780537889433,95.61,62298.4,0.0,-1.0,0.0,0.0]
[1780537890443,95.67,62280.64,0.0,-1.0,0.0,0.0]
[1780537891453,95.68,62275.79,0.0,-1.0,0.0,0.0]
[1780537894511,95.77,62270.81,0.0,-1.0,0.0,0.0]
[1780537895527,95.77,62283.67,0.0,-1.0,0.0,0.0]
[1780537896538,95.88,62303.94,0.0,-1.0,0.0,0.0]
[1780537897545,95.93,62311.51,0.0,-1.0,0.0,0.0]
[1780537898568,95.94,62283.99,0.0,-1.0,0.0,0.0]
[1780537899577,95.94,62354.93,0.0,-1.0,0.0,0.0]
[1780537900581,95.99,62370.07,0.0,-1.0,0.0,0.0]
[1780537901588,96.01,62373.98,0.0,-1.0,0.0,0.0]
[1780537902595,96.01,62395.08,0.0,-1.0,0.0,0.0]
[1780537903602,96.02,62406.99,0.0,-1.0,0.0,0.0]
[1780537904613,96.06,62408.81,0.0,-1.0,0.0,0.0]
[1780537906629,96.07,62415.37,0.0,-1.0,0.0,0.0]
[1780537907637,96.11,62394.51,0.0,-1.0,0.0,0.0]
[1780537908648,96.11,62365.51,0.0,-1.0,0.0,0.0]
[1780537909656,96.11,62360.08,0.0,-1.0,0.0,0.0]
[1780537910666,96.12,62354.81,0.0,-1.0,0.0,0.0]
[1780537911672,96.12,62367.95,0.0,-1.0,0.0,0.0]
[1780537912679,96.13,62360.48,0.0,-1.0,0.0,0.0]
[1780537913686,96.14,62363.95,0.0,-1.0,0.0,0.0]
[1780537916719,96.2,62344.71,0.0,-1.0,0.0,0.0]
[1780537917739,96.21,62326.62,0.0,-1.0,0.0,0.0]
[1780537918741,96.21,62313.39,0.0,-1.0,0.0,0.0]
[1780537919747,96.22,62296.25,0.0,-1.0,0.0,0.0]
[1780537920794,96.23,62314.35,0.0,-1.0,0.0,0.0]
[1780537921776,96.23,62330.72,0.0,-1.0,0.0,0.0]
[1780537922787,96.23,62324.9,0.0,-1.0,0.0,0.0]
[1780537923792,96.29,62310.2,0.0,-1.0,0.0,0.0]
[1780537924802,96.29,62315.54,0.0,-1.0,0.0,0.0]
[1780537925810,96.3,62305.59,0.0,-1.0,0.0,0.0]
[1780537926818,96.31,62297.0,0.0,-1.0,0.0,0.0]
[1780537927832,96.32,62290.84,0.0,-1.0,0.0,0.0]
[1780537928841,96.32,62294.74,0.0,-1.0,0.0,0.0]
[1780537929857,96.32,62321.16,0.0,-1.0,0.0,0.0]
[1780537930856,96.32,62333.04,0.0,-1.0,0.0,0.0]
[1780537932927,96.32,62341.24,0.0,-1.0,0.0,0.0]
[1780537936174,96.33,62328.51,0.0,-1.0,0.0,0.0]
[1780537938244,96.34,62299.77,0.0,-1.0,0.0,0.0]
[1780537938976,96.39,62289.79,0.0,-1.0,0.0,0.0]
[1780537939984,96.4,62297.12,0.0,-1.0,0.0,0.0]
[1780537940993,96.41,62311.88,0.0,-1.0,0.0,0.0]
[1780537942000,96.41,62301.34,0.0,-1.0,0.0,0.0]
[1780537943008,96.47,62274.08,0.0,-1.0,0.0,0.0]
[1780537944025,96.53,62265.91,0.0,-1.0,0.0,0.0]
[1780537945030,96.58,62272.86,0.0,-1.0,0.0,0.0]
[1780537946037,96.64,62294.89,0.0,-1.0,0.0,0.0]
[1780537947045,96.64,62309.36,0.0,-1.0,0.0,0.0]
[1780537948068,96.65,62268.22,0.0,-1.0,0.0,0.0]
[1780537949075,96.66,62317.46,0.0,-1.0,0.0,0.0]
[1780537950083,96.71,62327.08,0.0,-1.0,0.0,0.0]
[1780537952097,96.77,62315.2,0.0,-1.0,0.0,0.0]
[1780537954113,96.84,62308.89,0.0,-1.0,0.0,0.0]
[1780537955119,96.84,62299.8,0.0,-1.0,0.0,0.0]
[1780537956125,96.85,62309.91,0.0,-1.0,0.0,0.0]
[1780537957134,96.85,62330.63,0.0,-1.0,0.0,0.0]
[1780537958142,96.86,62339.74,0.0,-1.0,0.0,0.0]
[1780537959149,96.92,62345.95,0.0,-1.0,0.0,0.0]
[1780537960209,96.92,62343.86,0.0,-1.0,0.0,0.0]
[1780537961176,96.93,62340.22,0.0,-1.0,0.0,0.0]
[1780537962190,96.93,62363.99,0.0,-1.0,0.0,0.0]
[1780537963190,96.94,62380.5,0.0,-1.0,0.0,0.0]
[1780537964211,96.95,62396.05,0.0,-1.0,0.0,0.0]
[1780537965219,96.95,62408.44,0.0,-1.0,0.0,0.0]
[1780537966234,96.95,62398.18,0.0,-1.0,0.0,0.0]
[1780537967241,96.98,62388.32,0.0,-1.0,0.0,0.0]
[1780537968248,97.01,62379.29,0.0,-1.0,0.0,0.0]
[1780537969264,97.01,62353.0,0.0,-1.0,0.0,0.0]
[1780537970278,97.05,62334.24,0.0,-1.0,0.0,0.0]
[1780537971311,97.11,62341.72,0.0,-1.0,0.0,0.0]
[1780537972324,97.11,62355.2,0.0,-1.0,0.0,0.0]
[1780537973329,97.12,62354.36,0.0,-1.0,0.0,0.0]
[1780537974411,97.17,62339.88,0.0,-1.0,0.0,0.0]
[1780537976420,97.23,62348.22,0.0,-1.0,0.0,0.0]
[1780537977693,97.24,62348.23,0.0,-1.0,0.0,0.0]
[1780537978412,97.24,62318.79,0.0,-1.0,0.0,0.0]
[1780537979419,97.3,62289.59,0.0,-1.0,0.0,0.0]
[1780537980430,97.36,62287.98,0.0,-1.0,0.0,0.0]
[1780537981449,97.36,62297.75,0.0,-1.0,0.0,0.0]
[1780537982451,97.36,62317.45,0.0,-1.0,0.0,0.0]
[1780537983464,97.37,62321.3,0.0,-1.0,0.0,0.0]
[1780537984492,97.38,62327.14,0.0,-1.0,0.0,0.0]
[1780537985489,97.38,62344.3,0.0,-1.0,0.0,0.0]
[1780537986496,97.39,62349.17,0.0,-1.0,0.0,0.0]
[1780537987503,97.45,62342.9,0.0,-1.0,0.0,0.0]
[1780537988510,97.45,62334.53,0.0,-1.0,0.0,0.0]
[1780537989517,97.45,62320.73,0.0,-1.0,0.0,0.0]
[1780537990525,97.45,62314.7,0.0,-1.0,0.0,0.0]
[1780537991531,97.45,62320.87,0.0,-1.0,0.0,0.0]
[1780537992538,97.45,62313.12,0.0,-1.0,0.0,0.0]
[1780537993548,97.45,62301.49,0.0,-1.0,0.0,0.0]
[1780537994554,97.45,62292.03,0.0,-1.0,0.0,0.0]
[1780537995562,97.45,62285.43,0.0,-1.0,0.0,0.0]
[1780537996576,97.45,62273.71,0.0,-1.0,0.0,0.0]
[1780537997584,97.46,62268.96,0.0,-1.0,0.0,0.0]
[1780537998590,97.52,62221.67,0.0,-1.0,0.0,0.0]
[1780537999597,97.52,62266.63,0.0,-1.0,0.0,0.0]
[1780538000607,97.52,62273.96,0.0,-1.0,0.0,0.0]
[1780538001613,97.52,62292.36,0.0,-1.0,0.0,0.0]
[1780538002625,97.52,62294.04,0.0,-1.0,0.0,0.0]
[1780538003632,97.53,62278.07,0.0,-1.0,0.0,0.0]
[1780538004639,97.59,62270.94,0.0,-1.0,0.0,0.0]
[1780538005646,97.59,62276.26,0.0,-1.0,0.0,0.0]
[1780538006653,97.59,62289.47,0.0,-1.0,0.0,0.0]
[1780538007660,97.59,62281.05,0.0,-1.0,0.0,0.0]
[1780538008667,97.6,62265.76,0.0,-1.0,0.0,0.0]
[1780538009674,97.6,62268.32,0.0,-1.0,0.0,0.0]
[1780538013707,97.61,62261.32,0.0,-1.0,0.0,0.0]
[1780538014714,97.62,62253.15,0.0,-1.0,0.0,0.0]
[1780538015721,97.63,62253.85,0.0,-1.0,0.0,0.0]
[1780538016728,97.63,62245.42,0.0,-1.0,0.0,0.0]
[1780538017735,97.69,62247.41,0.0,-1.0,0.0,0.0]
[1780538018742,97.7,62253.42,0.0,-1.0,0.0,0.0]
[1780538019748,97.7,62250.75,0.0,-1.0,0.0,0.0]
[1780538021763,97.82,62247.88,0.0,-1.0,0.0,0.0]
[1780538022771,97.87,62240.93,0.0,-1.0,0.0,0.0]
[1780538023777,97.93,62243.4,0.0,-1.0,0.0,0.0]
[1780538026802,98.0,62237.84,0.0,-1.0,0.0,0.0]
[1780538027811,98.06,62238.66,0.0,-1.0,0.0,0.0]
[1780538029823,98.17,62229.38,0.0,-1.0,0.0,0.0]
[1780538030830,98.23,62230.78,0.0,-1.0,0.0,0.0]
[1780538031837,98.29,62224.55,0.0,-1.0,0.0,0.0]
[1780538032852,98.35,62229.13,0.0,-1.0,0.0,0.0]
[1780538033852,98.4,62244.75,0.0,-1.0,0.0,0.0]
[1780538034861,98.41,62244.44,0.0,-1.0,0.0,0.0]
[1780538035867,98.42,62249.81,0.0,-1.0,0.0,0.0]
[1780538036898,98.42,62257.26,0.0,-1.0,0.0,0.0]
[1780538037900,98.43,62256.05,0.0,-1.0,0.0,0.0]
[1780538039923,98.44,62260.44,0.0,-1.0,0.0,0.0]
[1780538040927,98.44,62271.34,0.0,-1.0,0.0,0.0]
[1780538042075,98.45,62275.36,0.0,-1.0,0.0,0.0]
[1780538043030,98.46,62292.79,0.0,-1.0,0.0,0.0]
[1780538045048,98.52,62314.23,0.0,-1.0,0.0,0.0]
[1780538046046,98.56,62320.68,0.0,-1.0,0.0,0.0]
[1780538047067,98.57,62319.61,0.0,-1.0,0.0,0.0]
[1780538048076,98.57,62280.86,0.0,-1.0,0.0,0.0]
[1780538049081,98.58,62287.74,0.0,-1.0,0.0,0.0]
[1780538050088,98.58,62276.48,0.0,-1.0,0.0,0.0]
[1780538051097,98.59,62271.65,0.0,-1.0,0.0,0.0]
[1780538052104,98.59,62279.25,0.0,-1.0,0.0,0.0]
[1780538053112,98.6,62303.16,0.0,-1.0,0.0,0.0]
[1780538054118,98.61,62305.93,0.0,-1.0,0.0,0.0]
[1780538055126,98.61,62290.83,0.0,-1.0,0.0,0.0]
[1780538056133,98.62,62282.31,0.0,-1.0,0.0,0.0]
[1780538057140,98.62,62284.82,0.0,-1.0,0.0,0.0]
[1780538060161,98.64,62279.06,0.0,-1.0,0.0,0.0]
[1780538065197,98.67,62284.77,0.0,-1.0,0.0,0.0]
[1780538069226,98.69,62276.56,0.0,-1.0,0.0,0.0]
[1780538070233,98.69,62278.66,0.0,-1.0,0.0,0.0]
[1780538072247,98.71,62270.7,0.0,-1.0,0.0,0.0]
[1780538073254,98.71,62261.9,0.0,-1.0,0.0,0.0]
[1780538074263,98.71,62253.44,0.0,-1.0,0.0,0.0]
[1780538075271,98.72,62241.2,0.0,-1.0,0.0,0.0]
[1780538076279,98.73,62234.3,0.0,-1.0,0.0,0.0]
[1780538077285,98.73,62241.61,0.0,-1.0,0.0,0.0]
[1780538078375,98.74,62237.38,0.0,-1.0,0.0,0.0]
[1780538079299,98.75,62230.49,0.0,-1.0,0.0,0.0]
[1780538080306,98.75,62234.11,0.0,-1.0,0.0,0.0]
[1780538083332,98.77,62228.93,0.0,-1.0,0.0,0.0]
[1780538084350,98.78,62221.72,0.0,-1.0,0.0,0.0]
[1780538085346,98.83,62214.67,0.0,-1.0,0.0,0.0]
[1780538086357,98.89,62212.34,0.0,-1.0,0.0,0.0]
[1780538087364,98.95,62224.64,0.0,-1.0,0.0,0.0]
[1780538088371,98.96,62244.5,0.0,-1.0,0.0,0.0]
[1780538089379,98.96,62253.24,0.0,-1.0,0.0,0.0]
[1780538090385,98.97,62253.35,0.0,-1.0,0.0,0.0]
[1780538092399,98.98,62246.11,0.0,-1.0,0.0,0.0]
[1780538094428,99.04,62240.9,0.0,-1.0,0.0,0.0]
[1780538096443,99.06,62225.99,0.0,-1.0,0.0,0.0]
[1780538097449,99.06,62213.17,0.0,-1.0,0.0,0.0]
[1780538098456,99.12,62173.71,0.0,-1.0,0.0,0.0]
[1780538099463,99.18,62203.51,0.0,-1.0,0.0,0.0]
[1780538100478,99.24,62203.37,0.0,-1.0,0.0,0.0]
[1780538101488,99.29,62195.88,0.0,-1.0,0.0,0.0]
[1780538102497,99.35,62185.01,0.0,-1.0,0.0,0.0]
[1780538103504,99.41,62179.3,0.0,-1.0,0.0,0.0]
[1780538104519,99.47,62177.46,0.0,-1.0,0.0,0.0]
[1780538107548,99.64,62188.18,0.0,-1.0,0.0,0.0]
[1780538108557,99.7,62198.27,0.0,-1.0,0.0,0.0]
[1780538109565,99.71,62207.26,0.0,-1.0,0.0,0.0]
[1780538110581,99.71,62217.72,0.0,-1.0,0.0,0.0]
[1780538111584,99.72,62219.29,0.0,-1.0,0.0,0.0]
[1780538112590,99.73,62211.13,0.0,-1.0,0.0,0.0]
[1780538113601,99.73,62200.57,0.0,-1.0,0.0,0.0]
[1780538114609,99.74,62191.71,0.0,-1.0,0.0,0.0]
[1780538115618,99.74,62191.62,0.0,-1.0,0.0,0.0]
[1780538116624,99.75,62184.06,0.0,-1.0,0.0,0.0]
[1780538117662,99.81,62180.69,0.0,-1.0,0.0,0.0]
[1780538119682,99.93,62161.09,0.0,-1.0,0.0,0.0]
[1780538120888,99.93,62154.87,0.0,-1.0,0.0,0.0]
[1780538122781,99.93,62147.12,0.0,-1.0,0.0,0.0]
[1780538123847,99.98,62152.64,0.0,-1.0,0.0,0.0]
[1780538125914,99.98,62151.07,0.0,-1.0,0.0,0.0]
[1780538129748,99.98,62146.93,0.0,-1.0,0.0,0.0]
[1780538130755,99.98,62136.21,0.0,-1.0,0.0,0.0]
[1780538131762,99.98,62131.86,0.0,-1.0,0.0,0.0]
[1780538133775,99.98,62135.61,0.0,-1.0,0.0,0.0]
[1780538134783,99.98,62127.08,0.0,-1.0,0.0,0.0]
[1780538135790,99.98,62121.75,0.0,-1.0,0.0,0.0]
[1780538136797,99.98,62130.99,0.0,-1.0,0.0,0.0]
[1780538137804,99.98,62124.18,0.0,-1.0,0.0,0.0]
[1780538138811,99.98,62117.63,0.0,-1.0,0.0,0.0]
[1780538139817,99.98,62115.22,0.0,-1.0,0.0,0.0]
[1780538141832,99.98,62112.7,0.0,-1.0,0.0,0.0]
[1780538142839,99.98,62118.03,0.0,-1.0,0.0,0.0]
[1780538143846,99.98,62138.94,0.0,-1.0,0.0,0.0]
[1780538144853,99.98,62137.08,0.0,-1.0,0.0,0.0]
[1780538145860,99.98,62127.45,0.0,-1.0,0.0,0.0]
[1780538146869,99.98,62126.54,0.0,-1.0,0.0,0.0]
[1780538147877,99.98,62111.24,0.0,-1.0,0.0,0.0]
[1780538148885,99.98,62165.33,0.0,-1.0,0.0,0.0]
[1780538149891,99.98,62161.17,0.0,-1.0,0.0,0.0]
[1780538151905,99.98,62146.73,0.0,-1.0,0.0,0.0]
[1780538152912,99.98,62141.46,0.0,-1.0,0.0,0.0]
[1780538153919,99.98,62144.91,0.0,-1.0,0.0,0.0]
[1780538154926,99.98,62151.63,0.0,-1.0,0.0,0.0]
[1780538155932,99.98,62149.91,0.0,-1.0,0.0,0.0]
[1780538160968,99.98,62145.9,0.0,-1.0,0.0,0.0]
[1780538161987,99.98,62139.1,0.0,-1.0,0.0,0.0]
[1780538162993,99.98,62123.2,0.0,-1.0,0.0,0.0]
[1780538165023,99.98,62126.6,0.0,-1.0,0.0,0.0]
[1780538166030,99.98,62135.56,0.0,-1.0,0.0,0.0]
[1780538167037,99.98,62129.63,0.0,-1.0,0.0,0.0]
[1780538168044,99.98,62121.18,0.0,-1.0,0.0,0.0]
[1780538169051,99.98,62126.23,0.0,-1.0,0.0,0.0]
[1780538170060,99.98,62144.98,0.0,-1.0,0.0,0.0]
[1780538171067,99.98,62145.63,0.0,-1.0,0.0,0.0]
[1780538172077,99.98,62140.59,0.0,-1.0,0.0,0.0]
[1780538173081,99.98,62141.12,0.0,-1.0,0.0,0.0]
[1780538176142,99.98,62130.57,0.0,-1.0,0.0,0.0]
[1780538177149,99.98,62123.73,0.0,-1.0,0.0,0.0]
[1780538178158,99.98,62120.94,0.0,-1.0,0.0,0.0]
[1780538181178,99.98,62116.56,0.0,-1.0,0.0,0.0]
[1780538186214,99.98,62118.7,0.0,-1.0,0.0,0.0]
[1780538191250,99.98,62124.12,0.0,-1.0,0.0,0.0]
[1780538192257,99.98,62130.09,0.0,-1.0,0.0,0.0]
[1780538193267,99.98,62137.4,0.0,-1.0,0.0,0.0]
[1780538194272,99.98,62140.41,0.0,-1.0,0.0,0.0]
[1780538195280,99.98,62151.04,0.0,-1.0,0.0,0.0]
[1780538196287,99.98,62165.11,0.0,-1.0,0.0,0.0]
[1780538197294,99.98,62171.96,0.0,-1.0,0.0,0.0]
[1780538198308,99.98,62125.23,0.0,-1.0,0.0,0.0]
[1780538199312,99.98,62174.64,0.0,-1.0,0.0,0.0]
[1780538200319,99.98,62178.81,0.0,-1.0,0.0,0.0]
[1780538201326,99.98,62172.33,0.0,-1.0,0.0,0.0]
[1780538202333,99.98,62170.05,0.0,-1.0,0.0,0.0]
[1780538205355,99.98,62164.26,0.0,-1.0,0.0,0.0]
[1780538206363,99.98,62165.51,0.0,-1.0,0.0,0.0]
[1780538208379,99.98,62180.59,0.0,-1.0,0.0,0.0]
[1780538209386,99.98,62185.47,0.0,-1.0,0.0,0.0]
[1780538211400,99.98,62188.0,0.0,-1.0,0.0,0.0]
[1780538215428,99.98,62182.26,0.0,-1.0,0.0,0.0]
[1780538216436,99.98,62171.33,0.0,-1.0,0.0,0.0]
[1780538217442,99.98,62166.4,0.0,-1.0,0.0,0.0]
[1780538218449,99.98,62163.25,0.0,-1.0,0.0,0.0]
[1780538219456,99.98,62151.83,0.0,-1.0,0.0,0.0]
[1780538220470,99.98,62132.2,0.0,-1.0,0.0,0.0]
[1780538221476,99.98,62139.13,0.0,-1.0,0.0,0.0]
[1780538222489,99.98,62160.13,0.0,-1.0,0.0,0.0]
[1780538223494,99.98,62172.7,0.0,-1.0,0.0,0.0]
[1780538224509,99.98,62182.72,0.0,-1.0,0.0,0.0]
[1780538225517,99.98,62198.58,0.0,-1.0,0.0,0.0]
[1780538226522,99.98,62217.74,0.0,-1.0,0.0,0.0]
[1780538227528,99.98,62221.7,0.0,-1.0,0.0,0.0]
[1780538229548,99.98,62215.27,0.0,-1.0,0.0,0.0]
[1780538230555,99.98,62231.73,0.0,-1.0,0.0,0.0]
[1780538232567,99.98,62221.75,0.0,-1.0,0.0,0.0]
[1780538233577,99.98,62207.02,0.0,-1.0,0.0,0.0]
[1780538234583,99.98,62208.11,0.0,-1.0,0.0,0.0]
[1780538235590,99.98,62203.98,0.0,-1.0,0.0,0.0]
[1780538238629,99.98,62229.39,0.0,-1.0,0.0,0.0]
[1780538239636,99.98,62246.38,0.0,-1.0,0.0,0.0]
[1780538240643,99.98,62247.57,0.0,-1.0,0.0,0.0]
[1780538241664,99.98,62245.1,0.0,-1.0,0.0,0.0]
[1780538243673,99.98,62256.19,0.0,-1.0,0.0,0.0]
[1780538244680,99.98,62267.23,0.0,-1.0,0.0,0.0]
[1780538245687,99.98,62285.57,0.0,-1.0,0.0,0.0]
[1780538246701,99.98,62290.12,0.0,-1.0,0.0,0.0]
[1780538247707,99.98,62290.86,0.0,-1.0,0.0,0.0]
[1780538248728,99.98,62282.75,0.0,-1.0,0.0,0.0]
[1780538249733,99.98,62264.33,0.0,-1.0,0.0,0.0]
[1780538250740,99.98,62263.5,0.0,-1.0,0.0,0.0]
[1780538251764,99.98,62265.09,0.0,-1.0,0.0,0.0]
[1780538252763,99.98,62243.88,0.0,-1.0,0.0,0.0]
[1780538253771,99.98,62236.83,0.0,-1.0,0.0,0.0]
[1780538254778,99.98,62232.37,0.0,-1.0,0.0,0.0]
[1780538255786,99.98,62227.99,0.0,-1.0,0.0,0.0]
[1780538256793,99.98,62219.72,0.0,-1.0,0.0,0.0]
[1780538257800,99.98,62213.47,0.0,-1.0,0.0,0.0]
[1780538258807,99.98,62200.69,0.0,-1.0,0.0,0.0]
[1780538259814,99.98,62191.6,0.0,-1.0,0.0,0.0]
[1780538260821,99.98,62182.2,0.0,-1.0,0.0,0.0]
[1780538261829,99.98,62171.23,0.0,-1.0,0.0,0.0]
[1780538262835,99.98,62168.14,0.0,-1.0,0.0,0.0]
[1780538267870,99.98,62169.6,0.0,-1.0,0.0,0.0]
[1780538270891,99.98,62161.73,0.0,-1.0,0.0,0.0]
[1780538272905,99.98,62167.6,0.0,-1.0,0.0,0.0]
[1780538273912,99.98,62173.34,0.0,-1.0,0.0,0.0]
[1780538274919,99.98,62178.18,0.0,-1.0,0.0,0.0]
[1780538276935,99.98,62188.6,0.0,-1.0,0.0,0.0]
[1780538277941,99.98,62200.27,0.0,-1.0,0.0,0.0]
[1780538278959,99.98,62207.7,0.0,-1.0,0.0,0.0]
[1780538279965,99.98,62216.06,0.0,-1.0,0.0,0.0]
[1780538281017,99.98,62216.91,0.0,-1.0,0.0,0.0]
[1780538281987,99.98,62224.38,0.0,-1.0,0.0,0.0]
[1780538283081,99.98,62229.92,0.0,-1.0,0.0,0.0]
[1780538284024,99.98,62231.06,0.0,-1.0,0.0,0.0]
[1780538286036,99.98,62210.51,0.0,-1.0,0.0,0.0]
[1780538287044,99.98,62213.81,0.0,-1.0,0.0,0.0]
[1780538288063,99.98,62223.69,0.0,-1.0,0.0,0.0]
[1780538289059,99.98,62216.11,0.0,-1.0,0.0,0.0]
[1780538290066,99.98,62217.87,0.0,-1.0,0.0,0.0]
[1780538292080,99.98,62208.27,0.0,-1.0,0.0,0.0]
[1780538293087,99.98,62210.96,0.0,-1.0,0.0,0.0]
[1780538296108,99.98,62197.69,0.0,-1.0,0.0,0.0]
[1780538297115,99.98,62190.55,0.0,-1.0,0.0,0.0]
[1780538298123,99.98,62126.65,0.0,-1.0,0.0,0.0]
[1780538299128,99.98,62162.99,0.0,-1.0,0.0,0.0]
[1780538300137,99.98,62163.52,0.0,-1.0,0.0,0.0]
[1780538302151,99.98,62171.1,0.0,-1.0,0.0,0.0]
[1780538303158,99.98,62171.77,0.0,-1.0,0.0,0.0]
[1780538306182,99.98,62186.29,0.0,-1.0,0.0,0.0]
[1780538307189,99.98,62184.07,0.0,-1.0,0.0,0.0]
[1780538309208,99.98,62173.53,0.0,-1.0,0.0,0.0]
[1780538310215,99.98,62162.34,0.0,-1.0,0.0,0.0]
[1780538312229,99.98,62164.99,0.0,-1.0,0.0,0.0]
[1780538317264,99.98,62165.06,0.0,-1.0,0.0,0.0]
[1780538320285,99.98,62173.02,0.0,-1.0,0.0,0.0]
[1780538323307,99.98,62165.84,0.0,-1.0,0.0,0.0]
[1780538324313,99.98,62155.4,0.0,-1.0,0.0,0.0]
[1780538325320,99.98,62153.23,0.0,-1.0,0.0,0.0]
[1780538327339,99.98,62147.4,0.0,-1.0,0.0,0.0]
[1780538328344,99.98,62130.81,0.0,-1.0,0.0,0.0]
[1780538329351,99.98,62123.71,0.0,-1.0,0.0,0.0]
[1780538330358,99.98,62121.23,0.0,-1.0,0.0,0.0]
[1780538333383,99.98,62112.57,0.0,-1.0,0.0,0.0]
[1780538334404,99.98,62093.5,0.0,-1.0,0.0,0.0]
[1780538335417,99.98,62082.69,0.0,-1.0,0.0,0.0]
[1780538336423,99.98,62083.72,0.0,-1.0,0.0,0.0]
[1780538340469,99.98,62090.08,0.0,-1.0,0.0,0.0]
[1780538341473,99.98,62108.13,0.0,-1.0,0.0,0.0]
[1780538342479,99.98,62131.2,0.0,-1.0,0.0,0.0]
[1780538343517,99.98,62151.73,0.0,-1.0,0.0,0.0]
[1780538344506,99.98,62180.1,0.0,-1.0,0.0,0.0]
[1780538345511,99.98,62193.68,0.0,-1.0,0.0,0.0]
[1780538346518,99.98,62216.61,0.0,-1.0,0.0,0.0]
[1780538347525,99.98,62217.38,0.0,-1.0,0.0,0.0]
[1780538348532,99.98,62158.38,0.0,-1.0,0.0,0.0]
[1780538349539,99.98,62147.25,0.0,-1.0,0.0,0.0]
[1780538350548,99.98,62137.74,0.0,-1.0,0.0,0.0]
[1780538351554,99.98,62130.24,0.0,-1.0,0.0,0.0]
[1780538352561,99.98,62134.27,0.0,-1.0,0.0,0.0]
[1780538354575,99.98,62142.87,0.0,-1.0,0.0,0.0]
[1780538356589,99.98,62150.38,0.0,-1.0,0.0,0.0]
[1780538358603,99.98,62139.59,0.0,-1.0,0.0,0.0]
[1780538359612,99.98,62143.43,0.0,-1.0,0.0,0.0]
[1780538361626,99.98,62146.27,0.0,-1.0,0.0,0.0]
[1780538362634,99.98,62137.65,0.0,-1.0,0.0,0.0]
[1780538363640,99.98,62120.66,0.0,-1.0,0.0,0.0]
[1780538364647,99.98,62114.61,0.0,-1.0,0.0,0.0]
[1780538365660,99.98,62110.14,0.0,-1.0,0.0,0.0]
[1780538368674,99.98,62095.55,0.0,-1.0,0.0,0.0]
[1780538369682,99.98,62092.63,0.0,-1.0,0.0,0.0]
[1780538371696,99.98,62090.01,0.0,-1.0,0.0,0.0]
[1780538374718,99.98,62096.63,0.0,-1.0,0.0,0.0]
[1780538375729,99.98,62080.63,0.0,-1.0,0.0,0.0]
[1780538376733,99.98,62073.74,0.0,-1.0,0.0,0.0]
[1780538377740,99.98,62072.42,0.0,-1.0,0.0,0.0]
[1780538379775,99.98,62077.83,0.0,-1.0,0.0,0.0]
[1780538380783,99.98,62085.88,0.0,-1.0,0.0,0.0]
[1780538382798,99.98,62091.23,0.0,-1.0,0.0,0.0]
[1780538384812,99.98,62093.98,0.0,-1.0,0.0,0.0]
[1780538388841,99.98,62088.42,0.0,-1.0,0.0,0.0]
[1780538390854,99.98,62083.46,0.0,-1.0,0.0,0.0]
[1780538395890,99.98,62083.6,0.0,-1.0,0.0,0.0]
[1780538397904,99.98,62093.72,0.0,-1.0,0.0,0.0]
[1780538398911,99.98,62099.15,0.0,-1.0,0.0,0.0]
[1780538399919,99.98,62102.03,0.0,-1.0,0.0,0.0]
[1780538401079,99.98,62113.74,0.0,-1.0,0.0,0.0]
[1780538402117,99.98,62124.59,0.0,-1.0,0.0,0.0]
[1780538403102,99.98,62136.0,0.0,-1.0,0.0,0.0]
[1780538404129,99.98,62142.74,0.0,-1.0,0.0,0.0]
[1780538405130,99.98,62139.25,0.0,-1.0,0.0,0.0]
[1780538406133,99.98,62123.1,0.0,-1.0,0.0,0.0]
[1780538407140,99.98,62102.42,0.0,-1.0,0.0,0.0]
[1780538408153,99.98,62090.23,0.0,-1.0,0.0,0.0]
[1780538409159,99.98,62082.04,0.0,-1.0,0.0,0.0]
[1780538410166,99.98,62078.41,0.0,-1.0,0.0,0.0]
[1780538412183,99.98,62082.65,0.0,-1.0,0.0,0.0]
[1780538413190,99.98,62088.74,0.0,-1.0,0.0,0.0]
[1780538414197,99.98,62103.66,0.0,-1.0,0.0,0.0]
[1780538415204,99.98,62118.67,0.0,-1.0,0.0,0.0]
[1780538416211,99.98,62117.58,0.0,-1.0,0.0,0.0]
[1780538417218,99.98,62109.93,0.0,-1.0,0.0,0.0]
[1780538418226,99.98,62110.01,0.0,-1.0,0.0,0.0]
[1780538419234,99.98,62115.96,0.0,-1.0,0.0,0.0]
[1780538420244,99.98,62122.13,0.0,-1.0,0.0,0.0]
[1780538421256,99.98,62142.55,0.0,-1.0,0.0,0.0]
[1780538422263,99.98,62146.91,0.0,-1.0,0.0,0.0]
[1780538423283,99.98,62138.76,0.0,-1.0,0.0,0.0]
[1780538424280,99.98,62127.64,0.0,-1.0,0.0,0.0]
[1780538425303,99.98,62119.85,0.0,-1.0,0.0,0.0]
[1780538426296,99.98,62118.99,0.0,-1.0,0.0,0.0]
[1780538431396,99.98,62102.32,0.0,-1.0,0.0,0.0]
[1780538432341,99.98,62098.71,0.0,-1.0,0.0,0.0]
[1780538433348,99.98,62111.55,0.0,-1.0,0.0,0.0]
[1780538434355,99.98,62116.25,0.0,-1.0,0.0,0.0]
[1780538436369,99.98,62117.53,0.0,-1.0,0.0,0.0]
[1780538437376,99.98,62106.96,0.0,-1.0,0.0,0.0]
[1780538438384,99.98,62090.5,0.0,-1.0,0.0,0.0]
[1780538439393,99.98,62080.02,0.0,-1.0,0.0,0.0]
[1780538440400,99.98,62079.64,0.0,-1.0,0.0,0.0]
[1780538441407,99.98,62087.92,0.0,-1.0,0.0,0.0]
[1780538442413,99.98,62106.02,0.0,-1.0,0.0,0.0]
[1780538443421,99.98,62105.76,0.0,-1.0,0.0,0.0]
[1780538444428,99.98,62098.87,0.0,-1.0,0.0,0.0]
[1780538445435,99.98,62096.0,0.0,-1.0,0.0,0.0]
[1780538446442,99.98,62089.14,0.0,-1.0,0.0,0.0]
[1780538447449,99.98,62089.84,0.0,-1.0,0.0,0.0]
[1780538449463,99.98,62091.55,0.0,-1.0,0.0,0.0]
[1780538450482,99.98,62086.05,0.0,-1.0,0.0,0.0]
[1780538451485,99.98,62084.28,0.0,-1.0,0.0,0.0]
[1780538453499,99.98,62066.9,0.0,-1.0,0.0,0.0]
[1780538454505,99.98,62099.05,0.0,-1.0,0.0,0.0]
[1780538455517,99.98,62100.3,0.0,-1.0,0.0,0.0]
[1780538457530,99.98,62090.01,0.0,-1.0,0.0,0.0]
[1780538458538,99.98,62087.54,0.0,-1.0,0.0,0.0]
[1780538463596,99.98,62060.29,0.0,-1.0,0.0,0.0]
[1780538464600,99.98,62009.66,0.0,-1.0,0.0,0.0]
[1780538465956,99.98,61978.76,0.0,-1.0,0.0,0.0]
[1780538466632,99.98,61986.85,0.0,-1.0,0.0,0.0]
[1780538467636,99.98,61986.44,0.0,-1.0,0.0,0.0]
[1780538468643,99.98,61992.67,0.0,-1.0,0.0,0.0]
[1780538469650,99.98,61979.68,0.0,-1.0,0.0,0.0]
[1780538470657,99.98,61978.75,0.0,-1.0,0.0,0.0]
[1780538472673,99.98,61959.15,0.0,-1.0,0.0,0.0]
[1780538473690,99.98,61931.5,0.0,-1.0,0.0,0.0]
[1780538474696,99.98,61925.42,0.0,-1.0,0.0,0.0]
[1780538475705,99.98,61927.15,0.0,-1.0,0.0,0.0]
[1780538477124,99.98,61914.65,0.0,-1.0,0.0,0.0]
[1780538478130,99.98,61953.28,0.0,-1.0,0.0,0.0]
[1780538479170,99.98,61962.94,0.0,-1.0,0.0,0.0]
[1780538480178,99.98,61982.64,0.0,-1.0,0.0,0.0]
[1780538481184,99.98,61973.17,0.0,-1.0,0.0,0.0]
[1780538482206,99.98,61990.35,0.0,-1.0,0.0,0.0]
[1780538483202,99.98,61975.84,0.0,-1.0,0.0,0.0]
[1780538484216,99.98,61960.64,0.0,-1.0,0.0,0.0]
[1780538485221,99.98,61973.91,0.0,-1.0,0.0,0.0]
[1780538486228,99.98,61993.01,0.0,-1.0,0.0,0.0]
[1780538487235,99.98,61975.12,0.0,-1.0,0.0,0.0]
[1780538488242,99.98,61970.06,0.0,-1.0,0.0,0.0]
[1780538489251,99.98,61978.83,0.0,-1.0,0.0,0.0]
[1780538490257,99.98,61981.3,0.0,-1.0,0.0,0.0]
[1780538491264,99.98,61969.19,0.0,-1.0,0.0,0.0]
[1780538493278,99.98,61981.2,0.0,-1.0,0.0,0.0]
[1780538494285,99.98,61994.73,0.0,-1.0,0.0,0.0]
[1780538495292,99.98,61993.5,0.0,-1.0,0.0,0.0]
[1780538496299,99.98,61987.59,0.0,-1.0,0.0,0.0]
[1780538498316,99.98,61929.64,0.0,-1.0,0.0,0.0]
[1780538499324,99.98,61952.58,0.0,-1.0,0.0,0.0]
[1780538500362,99.98,61968.42,0.0,-1.0,0.0,0.0]
[1780538501369,99.98,61976.02,0.0,-1.0,0.0,0.0]
[1780538502398,99.98,61972.93,0.0,-1.0,0.0,0.0]
[1780538504415,99.98,61949.63,0.0,-1.0,0.0,0.0]
[1780538505430,99.98,61927.94,0.0,-1.0,0.0,0.0]
[1780538506442,99.98,61917.19,0.0,-1.0,0.0,0.0]
[1780538507444,99.98,61911.55,0.0,-1.0,0.0,0.0]
[1780538508451,99.98,61903.16,0.0,-1.0,0.0,0.0]
[1780538509458,99.98,61905.04,0.0,-1.0,0.0,0.0]
[1780538510570,99.98,61912.79,0.0,-1.0,0.0,0.0]
[1780538511498,99.98,61908.87,0.0,-1.0,0.0,0.0]
[1780538512505,99.98,61903.45,0.0,-1.0,0.0,0.0]
[1780538513512,99.98,61898.53,0.0,-1.0,0.0,0.0]
[1780538514519,99.98,61898.07,0.0,-1.0,0.0,0.0]
[1780538515527,99.98,61892.22,0.0,-1.0,0.0,0.0]
[1780538516534,99.98,61892.15,0.0,-1.0,0.0,0.0]
[1780538519569,99.98,61885.99,0.0,-1.0,0.0,0.0]
[1780538520568,99.98,61877.82,0.0,-1.0,0.0,0.0]
[1780538521576,99.98,61878.32,0.0,-1.0,0.0,0.0]
[1780538522583,99.98,61866.38,0.0,-1.0,0.0,0.0]
[1780538524604,99.98,61852.7,0.0,-1.0,0.0,0.0]
[1780538525611,99.98,61856.7,0.0,-1.0,0.0,0.0]
[1780538526621,99.98,61843.38,0.0,-1.0,0.0,0.0]
[1780538527627,99.98,61850.86,0.0,-1.0,0.0,0.0]
[1780538528693,99.98,61868.39,0.0,-1.0,0.0,0.0]
[1780538529643,99.98,61862.65,0.0,-1.0,0.0,0.0]
[1780538530650,99.98,61855.12,0.0,-1.0,0.0,0.0]
[1780538531659,99.98,61837.04,0.0,-1.0,0.0,0.0]
[1780538532666,99.98,61829.87,0.0,-1.0,0.0,0.0]
[1780538533687,99.98,61817.29,0.0,-1.0,0.0,0.0]
[1780538534681,99.98,61817.83,0.0,-1.0,0.0,0.0]
[1780538535687,99.98,61810.65,0.0,-1.0,0.0,0.0]
[1780538536700,99.98,61811.21,0.0,-1.0,0.0,0.0]
[1780538537707,99.98,61804.8,0.0,-1.0,0.0,0.0]
[1780538538726,99.98,61808.97,0.0,-1.0,0.0,0.0]
[1780538539724,99.98,61815.38,0.0,-1.0,0.0,0.0]
[1780538540733,99.98,61809.34,0.0,-1.0,0.0,0.0]
[1780538541742,99.98,61802.51,0.0,-1.0,0.0,0.0]
[1780538542754,99.98,61788.04,0.0,-1.0,0.0,0.0]
[1780538543768,99.98,61759.96,0.0,-1.0,0.0,0.0]
[1780538544777,99.98,61761.8,0.0,-1.0,0.0,0.0]
[1780538545787,99.98,61782.23,0.0,-1.0,0.0,0.0]
[1780538546795,99.98,61794.69,0.0,-1.0,0.0,0.0]
[1780538547802,99.99,61763.89,0.0,-1.0,0.0,0.0]
[1780538548809,99.99,61767.84,0.0,-1.0,0.0,0.0]
[1780538549820,99.99,61756.39,0.0,-1.0,0.0,0.0]
[1780538550829,99.99,61749.76,0.0,-1.0,0.0,0.0]
[1780538551835,99.99,61786.06,0.0,-1.0,0.0,0.0]
[1780538552842,99.99,61787.34,0.0,-1.0,0.0,0.0]
[1780538554856,100.0,61777.85,0.0,-1.0,0.0,0.0]
[1780538555868,100.0,61768.36,0.0,-1.0,0.0,0.0]
[1780538556890,100.02,61758.0,0.0,-1.0,0.0,0.0]
[1780538557886,100.03,61773.26,0.0,-1.0,0.0,0.0]
[1780538558893,100.04,61766.86,0.0,-1.0,0.0,0.0]
[1780538559901,100.05,61770.35,0.0,-1.0,0.0,0.0]
[1780538560911,100.05,61781.79,0.0,-1.0,0.0,0.0]
[1780538561917,100.05,61794.57,0.0,-1.0,0.0,0.0]
[1780538562924,100.05,61777.62,0.0,-1.0,0.0,0.0]
[1780538563940,100.05,61766.65,0.0,-1.0,0.0,0.0]
[1780538564947,100.05,61759.86,0.0,-1.0,0.0,0.0]
[1780538565958,100.07,61762.33,0.0,-1.0,0.0,0.0]
[1780538567973,100.09,61747.89,0.0,-1.0,0.0,0.0]
[1780538568980,100.11,61750.38,0.0,-1.0,0.0,0.0]
[1780538569989,100.13,61757.12,0.0,-1.0,0.0,0.0]
[1780538571001,100.13,61783.34,0.0,-1.0,0.0,0.0]
[1780538572012,100.13,61778.31,0.0,-1.0,0.0,0.0]
[1780538573015,100.13,61749.17,0.0,-1.0,0.0,0.0]
[1780538574022,100.15,61753.72,0.0,-1.0,0.0,0.0]
[1780538576039,100.17,61761.19,0.0,-1.0,0.0,0.0]
[1780538577050,100.17,61771.12,0.0,-1.0,0.0,0.0]
[1780538578053,100.17,61762.68,0.0,-1.0,0.0,0.0]
[1780538579061,100.17,61764.45,0.0,-1.0,0.0,0.0]
[1780538580068,100.19,61759.31,0.0,-1.0,0.0,0.0]
[1780538581075,100.21,61742.52,0.0,-1.0,0.0,0.0]
[1780538582143,100.23,61728.54,0.0,-1.0,0.0,0.0]
[1780538583104,100.23,61708.29,0.0,-1.0,0.0,0.0]
[1780538584111,100.28,61711.41,0.0,-1.0,0.0,0.0]
[1780538586128,100.32,61693.44,0.0,-1.0,0.0,0.0]
[1780538587500,100.32,61693.44,0.0,-1.0,0.0,0.0]
[1780538587511,100.35,61668.94,0.0,-1.0,0.0,0.0]
[1780538588156,100.37,61648.59,0.0,-1.0,0.0,0.0]
[1780538589169,100.4,61630.84,0.0,-1.0,0.0,0.0]
[1780538590232,100.4,61608.89,0.0,-1.0,0.0,0.0]
[1780538591240,100.45,61597.65,0.0,-1.0,0.0,0.0]
[1780538592257,100.48,61596.68,0.0,-1.0,0.0,0.0]
[1780538595283,100.57,61602.62,0.0,-1.0,0.0,0.0]
[1780538596290,100.6,61612.51,0.0,-1.0,0.0,0.0]
[1780538597297,100.63,61616.78,0.0,-1.0,0.0,0.0]
[1780538598304,100.66,61577.43,0.0,-1.0,0.0,0.0]
[1780538599311,100.69,61620.58,0.0,-1.0,0.0,0.0]
[1780538600318,100.72,61606.26,0.0,-1.0,0.0,0.0]
[1780538601325,100.76,61578.29,0.0,-1.0,0.0,0.0]
[1780538602344,100.79,61563.13,0.0,-1.0,0.0,0.0]
[1780538603339,100.82,61564.68,0.0,-1.0,0.0,0.0]
[1780538604346,100.86,61553.6,0.0,-1.0,0.0,0.0]
[1780538605353,100.89,61541.8,0.0,-1.0,0.0,0.0]
[1780538606363,100.93,61530.54,0.0,-1.0,0.0,0.0]
[1780538607373,100.93,61519.98,0.0,-1.0,0.0,0.0]
[1780538608379,100.97,61517.16,0.0,-1.0,0.0,0.0]
[1780538609388,101.01,61522.95,0.0,-1.0,0.0,0.0]
[1780538610394,101.01,61530.25,0.0,-1.0,0.0,0.0]
[1780538611407,101.05,61574.45,0.0,-1.0,0.0,0.0]
[1780538612408,101.08,61606.83,0.0,-1.0,0.0,0.0]
[1780538613415,101.08,61618.82,0.0,-1.0,0.0,0.0]
[1780538614421,101.08,61630.27,0.0,-1.0,0.0,0.0]
[1780538615431,101.16,61631.78,0.0,-1.0,0.0,0.0]
[1780538616439,101.2,61653.52,0.0,-1.0,0.0,0.0]
[1780538617455,101.24,61670.08,0.0,-1.0,0.0,0.0]
[1780538619473,101.32,61640.38,0.0,-1.0,0.0,0.0]
[1780538620493,101.32,61609.54,0.0,-1.0,0.0,0.0]
[1780538621500,101.4,61581.86,0.0,-1.0,0.0,0.0]
[1780538622523,101.44,61565.94,0.0,-1.0,0.0,0.0]
[1780538623514,101.48,61541.71,0.0,-1.0,0.0,0.0]
[1780538624523,101.52,61559.18,0.0,-1.0,0.0,0.0]
[1780538625528,101.56,61570.36,0.0,-1.0,0.0,0.0]
[1780538626536,101.61,61577.14,0.0,-1.0,0.0,0.0]
[1780538627543,101.65,61576.3,0.0,-1.0,0.0,0.0]
[1780538628550,101.69,61585.66,0.0,-1.0,0.0,0.0]
[1780538629557,101.74,61613.31,0.0,-1.0,0.0,0.0]
[1780538630583,101.78,61627.32,0.0,-1.0,0.0,0.0]
[1780538631584,101.82,61610.82,0.0,-1.0,0.0,0.0]
[1780538632591,101.87,61607.25,0.0,-1.0,0.0,0.0]
[1780538633597,101.91,61596.04,0.0,-1.0,0.0,0.0]
[1780538634616,101.96,61597.7,0.0,-1.0,0.0,0.0]
[1780538637636,102.09,61588.87,0.0,-1.0,0.0,0.0]
[1780538638644,102.14,61572.18,0.0,-1.0,0.0,0.0]
[1780538639649,102.19,61592.18,0.0,-1.0,0.0,0.0]
[1780538640678,102.19,61600.63,0.0,-1.0,0.0,0.0]
[1780538641685,102.28,61625.6,0.0,-1.0,0.0,0.0]
[1780538642694,102.33,61638.14,0.0,-1.0,0.0,0.0]
[1780538643699,102.38,61635.3,0.0,-1.0,0.0,0.0]
[1780538644706,102.42,61628.62,0.0,-1.0,0.0,0.0]
[1780538645713,102.43,61652.2,0.0,-1.0,0.0,0.0]
[1780538646720,102.43,61655.43,0.0,-1.0,0.0,0.0]
[1780538648734,102.44,61603.81,0.0,-1.0,0.0,0.0]
[1780538649744,102.49,61621.16,0.0,-1.0,0.0,0.0]
[1780538650768,102.49,61606.27,0.0,-1.0,0.0,0.0]
[1780538651764,102.49,61592.78,0.0,-1.0,0.0,0.0]
[1780538652770,102.59,61588.09,0.0,-1.0,0.0,0.0]
[1780538653783,102.59,61569.84,0.0,-1.0,0.0,0.0]
[1780538654793,102.64,61553.48,0.0,-1.0,0.0,0.0]
[1780538655803,102.68,61554.16,0.0,-1.0,0.0,0.0]
[1780538656809,102.73,61547.93,0.0,-1.0,0.0,0.0]
[1780538657817,102.78,61542.86,0.0,-1.0,0.0,0.0]
[1780538658824,102.83,61530.12,0.0,-1.0,0.0,0.0]
[1780538659833,102.88,61542.01,0.0,-1.0,0.0,0.0]
[1780538660840,102.93,61548.66,0.0,-1.0,0.0,0.0]
[1780538661847,102.98,61547.62,0.0,-1.0,0.0,0.0]
[1780538662854,103.03,61544.69,0.0,-1.0,0.0,0.0]
[1780538664869,103.13,61509.27,0.0,-1.0,0.0,0.0]
[1780538666894,103.23,61507.14,0.0,-1.0,0.0,0.0]
[1780538668898,103.34,61500.48,0.0,-1.0,0.0,0.0]
[1780538670926,103.39,61491.25,0.0,-1.0,0.0,0.0]
[1780538672942,103.45,61473.52,0.0,-1.0,0.0,0.0]
[1780538674959,103.51,61465.61,0.0,-1.0,0.0,0.0]
[1780538676972,103.61,61467.44,0.0,-1.0,0.0,0.0]
[1780538677980,103.66,61472.88,0.0,-1.0,0.0,0.0]
[1780538679994,103.77,61482.14,0.0,-1.0,0.0,0.0]
[1780538682008,103.83,61471.14,0.0,-1.0,0.0,0.0]
[1780538683043,103.83,61459.41,0.0,-1.0,0.0,0.0]
[1780538684036,103.88,61442.85,0.0,-1.0,0.0,0.0]
[1780538685043,103.94,61431.35,0.0,-1.0,0.0,0.0]
[1780538686050,103.99,61424.78,0.0,-1.0,0.0,0.0]
[1780538687067,104.04,61419.33,0.0,-1.0,0.0,0.0]
[1780538688067,104.1,61417.07,0.0,-1.0,0.0,0.0]
[1780538689107,104.15,61412.6,0.0,-1.0,0.0,0.0]
[1780538690427,104.2,61394.92,0.0,-1.0,0.0,0.0]
[1780538692140,104.31,61378.02,0.0,-1.0,0.0,0.0]
[1780538694302,104.36,61371.35,0.0,-1.0,0.0,0.0]
[1780538695180,104.42,61369.39,0.0,-1.0,0.0,0.0]
[1780538696166,104.42,61380.13,0.0,-1.0,0.0,0.0]
[1780538698183,104.58,61387.01,0.0,-1.0,0.0,0.0]
[1780538699190,104.63,61459.14,0.0,-1.0,0.0,0.0]
[1780538700223,104.69,61453.93,0.0,-1.0,0.0,0.0]
[1780538702250,104.75,61453.75,0.0,-1.0,0.0,0.0]
[1780538703253,104.75,61468.25,0.0,-1.0,0.0,0.0]
[1780538704270,104.86,61493.35,0.0,-1.0,0.0,0.0]
[1780538705277,104.91,61489.43,0.0,-1.0,0.0,0.0]
[1780538706297,104.97,61477.12,0.0,-1.0,0.0,0.0]
[1780538707303,105.02,61499.52,0.0,-1.0,0.0,0.0]
[1780538708315,105.08,61504.15,0.0,-1.0,0.0,0.0]
[1780538709323,105.13,61489.94,0.0,-1.0,0.0,0.0]
[1780538710329,105.14,61490.55,0.0,-1.0,0.0,0.0]
[1780538713350,105.16,61505.29,0.0,-1.0,0.0,0.0]
[1780538714358,105.16,61509.58,0.0,-1.0,0.0,0.0]
[1780538715368,105.17,61528.9,0.0,-1.0,0.0,0.0]
[1780538716373,105.17,61542.04,0.0,-1.0,0.0,0.0]
[1780538717380,105.23,61568.41,0.0,-1.0,0.0,0.0]
[1780538718386,105.28,61587.43,0.0,-1.0,0.0,0.0]
[1780538719408,105.29,61590.68,0.0,-1.0,0.0,0.0]
[1780538721422,105.3,61597.13,0.0,-1.0,0.0,0.0]
[1780538722430,105.31,61613.15,0.0,-1.0,0.0,0.0]
[1780538723436,105.36,61618.75,0.0,-1.0,0.0,0.0]
[1780538724445,105.4,61636.37,0.0,-1.0,0.0,0.0]
[1780538725452,105.4,61661.0,0.0,-1.0,0.0,0.0]
[1780538726459,105.41,61697.27,0.0,-1.0,0.0,0.0]
[1780538727467,105.42,61710.97,0.0,-1.0,0.0,0.0]
[1780538728477,105.48,61725.07,0.0,-1.0,0.0,0.0]
[1780538729482,105.48,61748.99,0.0,-1.0,0.0,0.0]
[1780538730489,105.49,61759.72,0.0,-1.0,0.0,0.0]
[1780538731496,105.49,61764.82,0.0,-1.0,0.0,0.0]
[1780538732503,105.49,61770.56,0.0,-1.0,0.0,0.0]
[1780538733510,105.53,61793.55,0.0,-1.0,0.0,0.0]
[1780538734519,105.53,61821.84,0.0,-1.0,0.0,0.0]
[1780538735533,105.54,61845.66,0.0,-1.0,0.0,0.0]
[1780538736541,105.54,61852.44,0.0,-1.0,0.0,0.0]
[1780538737548,105.54,61874.68,0.0,-1.0,0.0,0.0]
[1780538738570,105.54,61894.67,0.0,-1.0,0.0,0.0]
[1780538739575,105.54,61922.44,0.0,-1.0,0.0,0.0]
[1780538740582,105.54,61924.48,0.0,-1.0,0.0,0.0]
[1780538741594,105.54,61914.01,0.0,-1.0,0.0,0.0]
[1780538742597,105.54,61876.49,0.0,-1.0,0.0,0.0]
[1780538743620,105.54,61849.11,0.0,-1.0,0.0,0.0]
[1780538744628,105.54,61848.88,0.0,-1.0,0.0,0.0]
[1780538745656,105.54,61867.41,0.0,-1.0,0.0,0.0]
[1780538746656,105.54,61912.61,0.0,-1.0,0.0,0.0]
[1780538747683,105.54,61925.8,0.0,-1.0,0.0,0.0]
[1780538748681,105.54,61919.77,0.0,-1.0,0.0,0.0]
[1780538749708,105.54,61968.68,0.0,-1.0,0.0,0.0]
[1780538750728,105.54,61975.31,0.0,-1.0,0.0,0.0]
[1780538751720,105.54,61957.49,0.0,-1.0,0.0,0.0]
[1780538752727,105.54,61909.97,0.0,-1.0,0.0,0.0]
[1780538753734,105.54,61915.0,0.0,-1.0,0.0,0.0]
[1780538754752,105.54,61926.55,0.0,-1.0,0.0,0.0]
[1780538755759,105.54,61888.41,0.0,-1.0,0.0,0.0]
[1780538756776,105.54,61893.13,0.0,-1.0,0.0,0.0]
[1780538757782,105.54,61916.84,0.0,-1.0,0.0,0.0]
[1780538759797,105.54,61901.98,0.0,-1.0,0.0,0.0]
[1780538760814,105.54,61908.33,0.0,-1.0,0.0,0.0]
[1780538761824,105.54,61947.43,0.0,-1.0,0.0,0.0]
[1780538762857,105.54,61951.8,0.0,-1.0,0.0,0.0]
[1780538764859,105.54,61991.49,0.0,-1.0,0.0,0.0]
[1780538765874,105.54,61996.07,0.0,-1.0,0.0,0.0]
[1780538766880,105.54,62022.0,0.0,-1.0,0.0,0.0]
[1780538767902,105.54,62015.44,0.0,-1.0,0.0,0.0]
[1780538768901,105.54,62035.32,0.0,-1.0,0.0,0.0]
[1780538770912,105.54,62053.6,0.0,-1.0,0.0,0.0]
[1780538771919,105.54,62066.51,0.0,-1.0,0.0,0.0]
[1780538772941,105.54,62055.82,0.0,-1.0,0.0,0.0]
[1780538773937,105.54,62029.87,0.0,-1.0,0.0,0.0]
[1780538774945,105.54,62014.35,0.0,-1.0,0.0,0.0]
[1780538775966,105.54,62001.18,0.0,-1.0,0.0,0.0]
[1780538776962,105.54,61991.04,0.0,-1.0,0.0,0.0]
[1780538777983,105.54,61987.02,0.0,-1.0,0.0,0.0]
[1780538778991,105.54,61971.59,0.0,-1.0,0.0,0.0]
[1780538780096,105.54,61977.58,0.0,-1.0,0.0,0.0]
[1780538781001,105.54,62001.03,0.0,-1.0,0.0,0.0]
[1780538782009,105.54,62004.85,0.0,-1.0,0.0,0.0]
[1780538783178,105.54,62028.55,0.0,-1.0,0.0,0.0]
[1780538784176,105.54,62054.37,0.0,-1.0,0.0,0.0]
[1780538786195,105.54,62047.92,0.0,-1.0,0.0,0.0]
[1780538787216,105.54,62048.05,0.0,-1.0,0.0,0.0]
[1780538788214,105.54,62053.57,0.0,-1.0,0.0,0.0]
[1780538789232,105.54,62050.04,0.0,-1.0,0.0,0.0]
[1780538790300,105.54,62022.55,0.0,-1.0,0.0,0.0]
[1780538791263,105.54,62000.24,0.0,-1.0,0.0,0.0]
[1780538792272,105.54,62017.52,0.0,-1.0,0.0,0.0]
[1780538793285,105.54,62027.54,0.0,-1.0,0.0,0.0]
[1780538794293,105.54,62033.92,0.0,-1.0,0.0,0.0]
[1780538795300,105.54,62022.67,0.0,-1.0,0.0,0.0]
[1780538796316,105.54,62017.37,0.0,-1.0,0.0,0.0]
[1780538797319,105.54,62020.83,0.0,-1.0,0.0,0.0]
[1780538798333,105.54,61980.84,0.0,-1.0,0.0,0.0]
[1780538892221,105.68,62343.81,0.0,-1.0,0.0,0.0]
[1780538892221,105.68,62343.81,0.0,-1.0,0.0,0.0]
[1780538894234,105.68,62351.18,0.0,-1.0,0.0,0.0]
[1780538896478,105.68,62372.8,0.0,-1.0,0.0,0.0]
[1780538897262,105.68,62385.67,0.0,-1.0,0.0,0.0]
[1780538898269,105.68,62322.71,0.0,-1.0,0.0,0.0]
[1780538899276,105.68,62361.48,0.0,-1.0,0.0,0.0]
[1780538901301,105.68,62356.25,0.0,-1.0,0.0,0.0]
[1780538902306,105.68,62335.05,0.0,-1.0,0.0,0.0]
[1780538903332,105.68,62322.4,0.0,-1.0,0.0,0.0]
[1780538904323,105.68,62316.55,0.0,-1.0,0.0,0.0]
[1780538905336,105.68,62307.0,0.0,-1.0,0.0,0.0]
[1780538906343,105.68,62290.97,0.0,-1.0,0.0,0.0]
[1780538907357,105.68,62283.67,0.0,-1.0,0.0,0.0]
[1780538908359,105.68,62275.16,0.0,-1.0,0.0,0.0]
[1780538910381,105.68,62290.2,0.0,-1.0,0.0,0.0]
[1780538911394,105.68,62299.25,0.0,-1.0,0.0,0.0]
[1780538912398,105.68,62307.22,0.0,-1.0,0.0,0.0]
[1780538913405,105.68,62317.13,0.0,-1.0,0.0,0.0]
[1780538914429,105.68,62310.64,0.0,-1.0,0.0,0.0]
[1780538915435,105.68,62298.63,0.0,-1.0,0.0,0.0]
[1780538916444,105.69,62282.41,0.0,-1.0,0.0,0.0]
[1780538917448,105.69,62278.07,0.0,-1.0,0.0,0.0]
[1780538919462,105.69,62275.36,0.0,-1.0,0.0,0.0]
[1780538920472,105.69,62265.2,0.0,-1.0,0.0,0.0]
[1780538921478,105.69,62251.93,0.0,-1.0,0.0,0.0]
[1780538922486,105.69,62239.77,0.0,-1.0,0.0,0.0]
[1780538923493,105.69,62228.3,0.0,-1.0,0.0,0.0]
[1780538924500,105.69,62219.41,0.0,-1.0,0.0,0.0]
[1780538925507,105.69,62218.51,0.0,-1.0,0.0,0.0]
[1780538930544,105.69,62202.98,0.0,-1.0,0.0,0.0]
[1780538931551,105.69,62194.69,0.0,-1.0,0.0,0.0]
[1780538932558,105.69,62198.99,0.0,-1.0,0.0,0.0]
[1780538933565,105.69,62204.61,0.0,-1.0,0.0,0.0]
[1780538934574,105.69,62213.01,0.0,-1.0,0.0,0.0]
[1780538935580,105.69,62220.23,0.0,-1.0,0.0,0.0]
[1780538936588,105.69,62220.53,0.0,-1.0,0.0,0.0]
[1780538937594,105.69,62215.26,0.0,-1.0,0.0,0.0]
[1780538938604,105.69,62204.86,0.0,-1.0,0.0,0.0]
[1780538939610,105.69,62200.85,0.0,-1.0,0.0,0.0]
[1780538941631,105.69,62212.88,0.0,-1.0,0.0,0.0]
[1780538943642,105.69,62199.3,0.0,-1.0,0.0,0.0]
[1780538944662,105.69,62195.14,0.0,-1.0,0.0,0.0]
[1780538947676,105.69,62181.7,0.0,-1.0,0.0,0.0]
[1780538948712,105.69,62138.12,0.0,-1.0,0.0,0.0]
[1780538949697,105.69,62192.0,0.0,-1.0,0.0,0.0]
[1780538950709,105.69,62190.35,0.0,-1.0,0.0,0.0]
[1780538951723,105.69,62184.87,0.0,-1.0,0.0,0.0]
[1780538952730,105.7,62176.58,0.0,-1.0,0.0,0.0]
[1780538953737,105.7,62162.81,0.0,-1.0,0.0,0.0]
[1780538954744,105.7,62153.37,0.0,-1.0,0.0,0.0]
[1780538955751,105.7,62149.84,0.0,-1.0,0.0,0.0]
[1780538956758,105.7,62156.93,0.0,-1.0,0.0,0.0]
[1780538957776,105.7,62160.3,0.0,-1.0,0.0,0.0]
[1780538959794,105.7,62151.29,0.0,-1.0,0.0,0.0]
[1780538960801,105.7,62148.29,0.0,-1.0,0.0,0.0]
[1780538963822,105.7,62127.5,0.0,-1.0,0.0,0.0]
[1780538964828,105.7,62119.47,0.0,-1.0,0.0,0.0]
[1780538965840,105.7,62101.87,0.0,-1.0,0.0,0.0]
[1780538966849,105.7,62084.58,0.0,-1.0,0.0,0.0]
[1780538967872,105.7,62083.47,0.0,-1.0,0.0,0.0]
[1780538971892,105.7,62077.91,0.0,-1.0,0.0,0.0]
[1780538974922,105.7,62066.83,0.0,-1.0,0.0,0.0]
[1780538975928,105.7,62062.18,0.0,-1.0,0.0,0.0]
[1780538978962,105.7,62072.27,0.0,-1.0,0.0,0.0]
[1780538979972,105.7,62068.58,0.0,-1.0,0.0,0.0]
[1780538980978,105.7,62054.29,0.0,-1.0,0.0,0.0]
[1780538981986,105.7,62053.58,0.0,-1.0,0.0,0.0]
[1780538983346,105.7,62045.17,0.0,-1.0,0.0,0.0]
[1780538984073,105.7,62031.94,0.0,-1.0,0.0,0.0]
[1780538985036,105.7,62033.8,0.0,-1.0,0.0,0.0]
[1780538986043,105.7,62044.81,0.0,-1.0,0.0,0.0]
[1780538987051,105.7,62050.2,0.0,-1.0,0.0,0.0]
[1780538988069,105.7,62060.37,0.0,-1.0,0.0,0.0]
[1780538989068,105.7,62059.0,0.0,-1.0,0.0,0.0]
[1780538993161,105.7,62047.56,0.0,-1.0,0.0,0.0]
[1780538994106,105.7,62026.84,0.0,-1.0,0.0,0.0]
[1780538995113,105.7,62031.11,0.0,-1.0,0.0,0.0]
[1780538996121,105.7,62021.83,0.0,-1.0,0.0,0.0]
[1780538997129,105.7,61999.35,0.0,-1.0,0.0,0.0]
[1780538998136,105.7,61952.5,0.0,-1.0,0.0,0.0]
[1780538999151,105.7,62006.24,0.0,-1.0,0.0,0.0]
[1780539000163,105.7,62004.53,0.0,-1.0,0.0,0.0]
[1780539001261,105.7,62015.3,0.0,-1.0,0.0,0.0]
[1780539003708,105.7,62009.81,0.0,-1.0,0.0,0.0]
[1780539004434,105.7,61999.92,0.0,-1.0,0.0,0.0]
[1780539005311,105.7,62005.67,0.0,-1.0,0.0,0.0]
[1780539006333,105.7,62011.27,0.0,-1.0,0.0,0.0]
[1780539007337,105.7,61996.22,0.0,-1.0,0.0,0.0]
[1780539008344,105.7,61993.85,0.0,-1.0,0.0,0.0]
[1780539011366,105.7,61973.64,0.0,-1.0,0.0,0.0]
[1780539012372,105.7,61965.21,0.0,-1.0,0.0,0.0]
[1780539013379,105.7,61967.29,0.0,-1.0,0.0,0.0]
[1780539014386,105.7,61980.83,0.0,-1.0,0.0,0.0]
[1780539015397,105.7,61976.6,0.0,-1.0,0.0,0.0]
[1780539016403,105.7,61963.69,0.0,-1.0,0.0,0.0]
[1780539017410,105.7,61968.23,0.0,-1.0,0.0,0.0]
[1780539019424,105.7,61978.76,0.0,-1.0,0.0,0.0]
[1780539020431,105.7,62001.91,0.0,-1.0,0.0,0.0]
[1780539021438,105.7,62012.85,0.0,-1.0,0.0,0.0]
[1780539022445,105.7,62019.41,0.0,-1.0,0.0,0.0]
[1780539023458,105.7,62030.47,0.0,-1.0,0.0,0.0]
[1780539024464,105.7,62043.12,0.0,-1.0,0.0,0.0]
[1780539025476,105.7,62055.43,0.0,-1.0,0.0,0.0]
[1780539026482,105.7,62066.5,0.0,-1.0,0.0,0.0]
[1780539027498,105.7,62080.27,0.0,-1.0,0.0,0.0]
[1780539028497,105.7,62101.23,0.0,-1.0,0.0,0.0]
[1780539029504,105.7,62092.98,0.0,-1.0,0.0,0.0]
[1780539030519,105.7,62083.97,0.0,-1.0,0.0,0.0]
[1780539031524,105.7,62097.58,0.0,-1.0,0.0,0.0]
[1780539032531,105.7,62107.5,0.0,-1.0,0.0,0.0]
[1780539033538,105.7,62109.6,0.0,-1.0,0.0,0.0]
[1780539034545,105.7,62129.45,0.0,-1.0,0.0,0.0]
[1780539035552,105.7,62150.08,0.0,-1.0,0.0,0.0]
[1780539036559,105.7,62158.21,0.0,-1.0,0.0,0.0]
[1780539037566,105.7,62154.4,0.0,-1.0,0.0,0.0]
[1780539038574,105.7,62133.87,0.0,-1.0,0.0,0.0]
[1780539039581,105.7,62112.17,0.0,-1.0,0.0,0.0]
[1780539040592,105.7,62105.57,0.0,-1.0,0.0,0.0]
[1780539041597,105.7,62092.1,0.0,-1.0,0.0,0.0]
[1780539042603,105.7,62089.29,0.0,-1.0,0.0,0.0]
[1780539044617,105.7,62074.72,0.0,-1.0,0.0,0.0]
[1780539045625,105.7,62071.47,0.0,-1.0,0.0,0.0]
[1780539046631,105.7,62065.93,0.0,-1.0,0.0,0.0]
[1780539047638,105.7,62063.45,0.0,-1.0,0.0,0.0]
[1780539048646,105.7,62003.26,0.0,-1.0,0.0,0.0]
[1780539049657,105.7,62025.92,0.0,-1.0,0.0,0.0]
[1780539050661,105.7,62021.52,0.0,-1.0,0.0,0.0]
[1780539052675,105.7,62029.17,0.0,-1.0,0.0,0.0]
[1780539053682,105.7,62044.51,0.0,-1.0,0.0,0.0]
[1780539054691,105.7,62051.92,0.0,-1.0,0.0,0.0]
[1780539055698,105.7,62059.19,0.0,-1.0,0.0,0.0]
[1780539056714,105.7,62057.01,0.0,-1.0,0.0,0.0]
[1780539058728,105.7,62051.9,0.0,-1.0,0.0,0.0]
[1780539060743,105.7,62068.95,0.0,-1.0,0.0,0.0]
[1780539061750,105.7,62071.68,0.0,-1.0,0.0,0.0]
[1780539063764,105.7,62086.57,0.0,-1.0,0.0,0.0]
[1780539064771,105.7,62097.15,0.0,-1.0,0.0,0.0]
[1780539065778,105.7,62116.85,0.0,-1.0,0.0,0.0]
[1780539066785,105.7,62138.88,0.0,-1.0,0.0,0.0]
[1780539067798,105.7,62141.44,0.0,-1.0,0.0,0.0]
[1780539069808,105.7,62161.92,0.0,-1.0,0.0,0.0]
[1780539071821,105.7,62152.53,0.0,-1.0,0.0,0.0]
[1780539072832,105.7,62145.85,0.0,-1.0,0.0,0.0]
[1780539073838,105.7,62139.52,0.0,-1.0,0.0,0.0]
[1780539074846,105.7,62132.32,0.0,-1.0,0.0,0.0]
[1780539075860,105.7,62134.87,0.0,-1.0,0.0,0.0]
[1780539076995,105.7,62147.84,0.0,-1.0,0.0,0.0]
[1780539077897,105.7,62154.98,0.0,-1.0,0.0,0.0]
[1780539078882,105.7,62143.91,0.0,-1.0,0.0,0.0]
[1780539079889,105.7,62129.22,0.0,-1.0,0.0,0.0]
[1780539080896,105.7,62144.2,0.0,-1.0,0.0,0.0]
[1780539081902,105.7,62159.82,0.0,-1.0,0.0,0.0]
[1780539082910,105.7,62175.39,0.0,-1.0,0.0,0.0]
[1780539083917,105.7,62189.43,0.0,-1.0,0.0,0.0]
[1780539084936,105.7,62191.08,0.0,-1.0,0.0,0.0]
[1780539086953,105.7,62218.17,0.0,-1.0,0.0,0.0]
[1780539087969,105.7,62223.2,0.0,-1.0,0.0,0.0]
[1780539088974,105.7,62221.68,0.0,-1.0,0.0,0.0]
[1780539090990,105.7,62212.42,0.0,-1.0,0.0,0.0]
[1780539092012,105.7,62229.57,0.0,-1.0,0.0,0.0]
[1780539093005,105.7,62258.32,0.0,-1.0,0.0,0.0]
[1780539094015,105.7,62264.03,0.0,-1.0,0.0,0.0]
[1780539095021,105.7,62254.84,0.0,-1.0,0.0,0.0]
[1780539096028,105.7,62246.19,0.0,-1.0,0.0,0.0]
[1780539097034,105.7,62242.71,0.0,-1.0,0.0,0.0]
[1780539098041,105.7,62201.51,0.0,-1.0,0.0,0.0]
[1780539099048,105.7,62250.62,0.0,-1.0,0.0,0.0]
[1780539100059,105.7,62252.13,0.0,-1.0,0.0,0.0]
[1780539102073,105.7,62229.13,0.0,-1.0,0.0,0.0]
[1780539103080,105.7,62225.51,0.0,-1.0,0.0,0.0]
[1780539105094,105.7,62220.5,0.0,-1.0,0.0,0.0]
[1780539106101,105.7,62211.9,0.0,-1.0,0.0,0.0]
[1780539107108,105.7,62202.53,0.0,-1.0,0.0,0.0]
[1780539108116,105.7,62198.19,0.0,-1.0,0.0,0.0]
[1780539109126,105.7,62215.36,0.0,-1.0,0.0,0.0]
[1780539110135,105.7,62225.04,0.0,-1.0,0.0,0.0]
[1780539111151,105.7,62238.88,0.0,-1.0,0.0,0.0]
[1780539112157,105.7,62236.69,0.0,-1.0,0.0,0.0]
[1780539115183,105.7,62230.08,0.0,-1.0,0.0,0.0]
[1780539118221,105.7,62223.9,0.0,-1.0,0.0,0.0]
[1780539122295,105.7,62192.93,0.0,-1.0,0.0,0.0]
[1780539123300,105.7,62180.84,0.0,-1.0,0.0,0.0]
[1780539124326,105.7,62175.89,0.0,-1.0,0.0,0.0]
[1780539126705,105.7,62204.11,0.0,-1.0,0.0,0.0]
[1780539127517,105.7,62223.78,0.0,-1.0,0.0,0.0]
[1780539128521,105.7,62230.05,0.0,-1.0,0.0,0.0]
[1780539129537,105.7,62239.16,0.0,-1.0,0.0,0.0]
[1780539130535,105.7,62249.04,0.0,-1.0,0.0,0.0]
[1780539131592,105.7,62265.79,0.0,-1.0,0.0,0.0]
[1780539132580,105.7,62277.47,0.0,-1.0,0.0,0.0]
[1780539133587,105.7,62287.81,0.0,-1.0,0.0,0.0]
[1780539134594,105.7,62293.82,0.0,-1.0,0.0,0.0]
[1780539135601,105.7,62290.18,0.0,-1.0,0.0,0.0]
[1780539136628,105.7,62287.28,0.0,-1.0,0.0,0.0]
[1780539137628,105.7,62280.29,0.0,-1.0,0.0,0.0]
[1780539138639,105.7,62275.35,0.0,-1.0,0.0,0.0]
[1780539139644,105.7,62278.65,0.0,-1.0,0.0,0.0]
[1780539141689,105.7,62289.25,0.0,-1.0,0.0,0.0]
[1780539142666,105.7,62303.23,0.0,-1.0,0.0,0.0]
[1780539143673,105.7,62317.83,0.0,-1.0,0.0,0.0]
[1780539144680,105.7,62308.22,0.0,-1.0,0.0,0.0]
[1780539145687,105.7,62300.29,0.0,-1.0,0.0,0.0]
[1780539146694,105.7,62301.16,0.0,-1.0,0.0,0.0]
[1780539147701,105.7,62307.95,0.0,-1.0,0.0,0.0]
[1780539148708,105.7,62263.28,0.0,-1.0,0.0,0.0]
[1780539149716,105.7,62313.03,0.0,-1.0,0.0,0.0]
[1780539150724,105.7,62317.97,0.0,-1.0,0.0,0.0]
[1780539151730,105.7,62305.23,0.0,-1.0,0.0,0.0]
[1780539152737,105.7,62298.41,0.0,-1.0,0.0,0.0]
[1780539153896,105.7,62307.31,0.0,-1.0,0.0,0.0]
[1780539155758,105.7,62327.08,0.0,-1.0,0.0,0.0]
[1780539156767,105.7,62341.81,0.0,-1.0,0.0,0.0]
[1780539157773,105.7,62329.97,0.0,-1.0,0.0,0.0]
[1780539158779,105.7,62314.99,0.0,-1.0,0.0,0.0]
[1780539159788,105.7,62315.91,0.0,-1.0,0.0,0.0]
[1780539160798,105.7,62329.36,0.0,-1.0,0.0,0.0]
[1780539161806,105.7,62342.74,0.0,-1.0,0.0,0.0]
[1780539162817,105.7,62335.95,0.0,-1.0,0.0,0.0]
[1780539163823,105.7,62330.16,0.0,-1.0,0.0,0.0]
[1780539164830,105.7,62335.65,0.0,-1.0,0.0,0.0]
[1780539165837,105.7,62340.1,0.0,-1.0,0.0,0.0]
[1780539166844,105.7,62338.44,0.0,-1.0,0.0,0.0]
[1780539167851,105.7,62343.98,0.0,-1.0,0.0,0.0]
[1780539169865,105.7,62350.26,0.0,-1.0,0.0,0.0]
[1780539170872,105.7,62362.06,0.0,-1.0,0.0,0.0]
[1780539171879,105.7,62362.62,0.0,-1.0,0.0,0.0]
[1780539172886,105.7,62364.26,0.0,-1.0,0.0,0.0]
[1780539173893,105.7,62359.09,0.0,-1.0,0.0,0.0]
[1780539174902,105.7,62351.78,0.0,-1.0,0.0,0.0]
[1780539175909,105.7,62342.07,0.0,-1.0,0.0,0.0]
[1780539176916,105.7,62342.56,0.0,-1.0,0.0,0.0]
[1780539177923,105.7,62344.2,0.0,-1.0,0.0,0.0]
[1780539178930,105.7,62334.04,0.0,-1.0,0.0,0.0]
[1780539179937,105.7,62321.42,0.0,-1.0,0.0,0.0]
[1780539180944,105.7,62309.98,0.0,-1.0,0.0,0.0]
[1780539181951,105.7,62306.86,0.0,-1.0,0.0,0.0]
[1780539182959,105.75,62302.07,0.0,-1.0,0.0,0.0]
[1780539184973,105.75,62319.82,0.0,-1.0,0.0,0.0]
[1780539186987,105.8,62321.5,0.0,-1.0,0.0,0.0]
[1780539192023,105.87,62324.02,0.0,-1.0,0.0,0.0]
[1780539197058,105.87,62331.04,0.0,-1.0,0.0,0.0]
[1780539198065,105.87,62295.99,0.0,-1.0,0.0,0.0]
[1780539199072,105.87,62303.4,0.0,-1.0,0.0,0.0]
[1780539200082,105.87,62354.78,0.0,-1.0,0.0,0.0]
[1780539201097,105.87,62355.22,0.0,-1.0,0.0,0.0]
[1780539203104,105.87,62367.73,0.0,-1.0,0.0,0.0]
[1780539204111,105.87,62357.07,0.0,-1.0,0.0,0.0]
[1780539205118,105.87,62347.73,0.0,-1.0,0.0,0.0]
[1780539206125,105.87,62348.45,0.0,-1.0,0.0,0.0]
[1780539207132,105.87,62343.19,0.0,-1.0,0.0,0.0]
[1780539208139,105.88,62332.1,0.0,-1.0,0.0,0.0]
[1780539209146,105.89,62332.59,0.0,-1.0,0.0,0.0]
[1780539211168,105.92,62320.52,0.0,-1.0,0.0,0.0]
[1780539212175,105.94,62320.75,0.0,-1.0,0.0,0.0]
[1780539213189,105.96,62343.85,0.0,-1.0,0.0,0.0]
[1780539214200,105.96,62355.08,0.0,-1.0,0.0,0.0]
[1780539215206,105.96,62366.2,0.0,-1.0,0.0,0.0]
[1780539216213,105.96,62371.63,0.0,-1.0,0.0,0.0]
[1780539217220,105.96,62373.1,0.0,-1.0,0.0,0.0]
[1780539219242,105.96,62391.35,0.0,-1.0,0.0,0.0]
[1780539220257,105.96,62408.49,0.0,-1.0,0.0,0.0]
[1780539221439,105.96,62408.91,0.0,-1.0,0.0,0.0]
[1780539223277,105.96,62419.48,0.0,-1.0,0.0,0.0]
[1780539224284,105.96,62423.5,0.0,-1.0,0.0,0.0]
[1780539227307,105.96,62433.54,0.0,-1.0,0.0,0.0]
[1780539228315,105.96,62427.03,0.0,-1.0,0.0,0.0]
[1780539229323,105.96,62420.8,0.0,-1.0,0.0,0.0]
[1780539230329,105.96,62412.14,0.0,-1.0,0.0,0.0]
[1780539231337,105.96,62406.95,0.0,-1.0,0.0,0.0]
[1780539232344,105.96,62407.8,0.0,-1.0,0.0,0.0]
[1780539233351,105.96,62413.05,0.0,-1.0,0.0,0.0]
[1780539234358,105.96,62415.24,0.0,-1.0,0.0,0.0]
[1780539235370,105.96,62409.67,0.0,-1.0,0.0,0.0]
[1780539237379,105.96,62406.04,0.0,-1.0,0.0,0.0]
[1780539239393,105.96,62414.91,0.0,-1.0,0.0,0.0]
[1780539240400,105.96,62413.95,0.0,-1.0,0.0,0.0]
[1780539243422,105.96,62397.49,0.0,-1.0,0.0,0.0]
[1780539244429,105.96,62390.89,0.0,-1.0,0.0,0.0]
[1780539245436,105.96,62382.6,0.0,-1.0,0.0,0.0]
[1780539246443,105.96,62388.93,0.0,-1.0,0.0,0.0]
[1780539247450,105.96,62396.14,0.0,-1.0,0.0,0.0]
[1780539248457,105.96,62355.2,0.0,-1.0,0.0,0.0]
[1780539249465,105.96,62353.47,0.0,-1.0,0.0,0.0]
[1780539253498,105.96,62345.58,0.0,-1.0,0.0,0.0]
[1780539254526,105.96,62340.68,0.0,-1.0,0.0,0.0]
[1780539255514,105.96,62358.3,0.0,-1.0,0.0,0.0]
[1780539256521,105.96,62368.61,0.0,-1.0,0.0,0.0]
[1780539257528,105.96,62371.03,0.0,-1.0,0.0,0.0]
[1780539262157,105.96,62386.89,0.0,-1.0,0.0,0.0]
[1780539262702,105.96,62392.07,0.0,-1.0,0.0,0.0]
[1780539263622,105.96,62384.04,0.0,-1.0,0.0,0.0]
[1780539264698,105.96,62389.9,0.0,-1.0,0.0,0.0]
[1780539267069,105.96,62396.71,0.0,-1.0,0.0,0.0]
[1780539267845,105.96,62386.78,0.0,-1.0,0.0,0.0]
[1780539268852,105.96,62360.59,0.0,-1.0,0.0,0.0]
[1780539269858,105.96,62361.17,0.0,-1.0,0.0,0.0]
[1780539270867,105.96,62356.3,0.0,-1.0,0.0,0.0]
[1780539271874,105.96,62347.06,0.0,-1.0,0.0,0.0]
[1780539273888,105.96,62349.32,0.0,-1.0,0.0,0.0]
[1780539274919,105.97,62341.51,0.0,-1.0,0.0,0.0]
[1780539276914,105.97,62336.14,0.0,-1.0,0.0,0.0]
[1780539277921,105.97,62328.86,0.0,-1.0,0.0,0.0]
[1780539279936,105.97,62328.52,0.0,-1.0,0.0,0.0]
[1780539282957,105.97,62334.04,0.0,-1.0,0.0,0.0]
[1780539283964,105.97,62335.27,0.0,-1.0,0.0,0.0]
[1780539287992,105.97,62329.24,0.0,-1.0,0.0,0.0]
[1780539291036,105.98,62348.04,0.0,-1.0,0.0,0.0]
[1780539292033,105.98,62363.01,0.0,-1.0,0.0,0.0]
[1780539293040,105.98,62357.98,0.0,-1.0,0.0,0.0]
[1780539294047,105.98,62359.52,0.0,-1.0,0.0,0.0]
[1780539296061,105.98,62356.05,0.0,-1.0,0.0,0.0]
[1780539297068,105.98,62346.17,0.0,-1.0,0.0,0.0]
[1780539298075,105.98,62340.2,0.0,-1.0,0.0,0.0]
[1780539299082,105.99,62334.09,0.0,-1.0,0.0,0.0]
[1780539300088,105.99,62334.15,0.0,-1.0,0.0,0.0]
[1780539305135,106.03,62332.04,0.0,-1.0,0.0,0.0]
[1780539309191,106.07,62288.18,0.0,-1.0,0.0,0.0]
[1780539310209,106.07,62307.48,0.0,-1.0,0.0,0.0]
[1780539311214,106.1,62283.44,0.0,-1.0,0.0,0.0]
[1780539312214,106.1,62278.75,0.0,-1.0,0.0,0.0]
[1780539313223,106.1,62272.01,0.0,-1.0,0.0,0.0]
[1780539315248,106.1,62270.0,0.0,-1.0,0.0,0.0]
[1780539317260,106.1,62259.58,0.0,-1.0,0.0,0.0]
[1780539318267,106.1,62262.41,0.0,-1.0,0.0,0.0]
[1780539319277,106.1,62248.82,0.0,-1.0,0.0,0.0]
[1780539320283,106.1,62224.13,0.0,-1.0,0.0,0.0]
[1780539321290,106.1,62223.21,0.0,-1.0,0.0,0.0]
[1780539322297,106.1,62221.84,0.0,-1.0,0.0,0.0]
[1780539324315,106.1,62206.79,0.0,-1.0,0.0,0.0]
[1780539325321,106.1,62202.28,0.0,-1.0,0.0,0.0]
[1780539327336,106.1,62200.62,0.0,-1.0,0.0,0.0]
[1780539328343,106.1,62189.44,0.0,-1.0,0.0,0.0]
[1780539329350,106.1,62175.65,0.0,-1.0,0.0,0.0]
[1780539330357,106.1,62191.33,0.0,-1.0,0.0,0.0]
[1780539331380,106.1,62185.32,0.0,-1.0,0.0,0.0]
[1780539332374,106.1,62175.7,0.0,-1.0,0.0,0.0]
[1780539333381,106.1,62167.0,0.0,-1.0,0.0,0.0]
[1780539334388,106.1,62148.43,0.0,-1.0,0.0,0.0]
[1780539336403,106.1,62142.05,0.0,-1.0,0.0,0.0]
[1780539337410,106.1,62150.95,0.0,-1.0,0.0,0.0]
[1780539338417,106.1,62152.63,0.0,-1.0,0.0,0.0]
[1780539339424,106.1,62138.31,0.0,-1.0,0.0,0.0]
[1780539340442,106.1,62140.21,0.0,-1.0,0.0,0.0]
[1780539342455,106.1,62146.39,0.0,-1.0,0.0,0.0]
[1780539346488,106.1,62168.81,0.0,-1.0,0.0,0.0]
[1780539347495,106.1,62173.12,0.0,-1.0,0.0,0.0]
[1780539348502,106.1,62165.82,0.0,-1.0,0.0,0.0]
[1780539349513,106.1,62164.64,0.0,-1.0,0.0,0.0]
[1780539350521,106.1,62186.28,0.0,-1.0,0.0,0.0]
[1780539351528,106.1,62192.25,0.0,-1.0,0.0,0.0]
[1780539352535,106.1,62197.38,0.0,-1.0,0.0,0.0]
[1780539353542,106.1,62201.41,0.0,-1.0,0.0,0.0]
[1780539355559,106.1,62208.47,0.0,-1.0,0.0,0.0]
[1780539357573,106.1,62202.95,0.0,-1.0,0.0,0.0]
[1780539358580,106.1,62152.53,0.0,-1.0,0.0,0.0]
[1780539359587,106.1,62194.13,0.0,-1.0,0.0,0.0]
[1780539360633,106.1,62193.83,0.0,-1.0,0.0,0.0]
[1780539361633,106.1,62219.73,0.0,-1.0,0.0,0.0]
[1780539362641,106.1,62266.27,0.0,-1.0,0.0,0.0]
[1780539363648,106.1,62275.59,0.0,-1.0,0.0,0.0]
[1780539364657,106.1,62275.08,0.0,-1.0,0.0,0.0]
[1780539365669,106.1,62264.81,0.0,-1.0,0.0,0.0]
[1780539366675,106.1,62252.91,0.0,-1.0,0.0,0.0]
[1780539367685,106.1,62241.7,0.0,-1.0,0.0,0.0]
[1780539368697,106.1,62244.67,0.0,-1.0,0.0,0.0]
[1780539369712,106.1,62254.79,0.0,-1.0,0.0,0.0]
[1780539370715,106.1,62278.36,0.0,-1.0,0.0,0.0]
[1780539371722,106.1,62291.45,0.0,-1.0,0.0,0.0]
[1780539372729,106.1,62286.18,0.0,-1.0,0.0,0.0]
[1780539373737,106.1,62276.45,0.0,-1.0,0.0,0.0]
[1780539374744,106.1,62272.33,0.0,-1.0,0.0,0.0]
[1780539375751,106.1,62277.64,0.0,-1.0,0.0,0.0]
[1780539376759,106.1,62281.38,0.0,-1.0,0.0,0.0]
[1780539377769,106.1,62294.8,0.0,-1.0,0.0,0.0]
[1780539378776,106.1,62305.8,0.0,-1.0,0.0,0.0]
[1780539379782,106.1,62324.95,0.0,-1.0,0.0,0.0]
[1780539380796,106.1,62344.12,0.0,-1.0,0.0,0.0]
[1780539381802,106.1,62362.01,0.0,-1.0,0.0,0.0]
[1780539382809,106.1,62366.32,0.0,-1.0,0.0,0.0]
[1780539383816,106.1,62374.16,0.0,-1.0,0.0,0.0]
[1780539384823,106.1,62381.59,0.0,-1.0,0.0,0.0]
[1780539385829,106.1,62379.97,0.0,-1.0,0.0,0.0]
[1780539386837,106.1,62369.39,0.0,-1.0,0.0,0.0]
[1780539387847,106.1,62371.2,0.0,-1.0,0.0,0.0]
[1780539388852,106.1,62379.68,0.0,-1.0,0.0,0.0]
[1780539390866,106.1,62367.33,0.0,-1.0,0.0,0.0]
[1780539391876,106.1,62371.23,0.0,-1.0,0.0,0.0]
[1780539393895,106.1,62360.07,0.0,-1.0,0.0,0.0]
[1780539394901,106.1,62365.77,0.0,-1.0,0.0,0.0]
[1780539395908,106.1,62362.82,0.0,-1.0,0.0,0.0]
[1780539397922,106.1,62354.78,0.0,-1.0,0.0,0.0]
[1780539398931,106.1,62347.91,0.0,-1.0,0.0,0.0]
[1780539399937,106.1,62333.22,0.0,-1.0,0.0,0.0]
[1780539400944,106.1,62334.62,0.0,-1.0,0.0,0.0]
[1780539401950,106.1,62348.51,0.0,-1.0,0.0,0.0]
[1780539402961,106.1,62356.51,0.0,-1.0,0.0,0.0]
[1780539403971,106.1,62358.2,0.0,-1.0,0.0,0.0]
[1780539404999,106.1,62345.39,0.0,-1.0,0.0,0.0]
[1780539405988,106.1,62347.1,0.0,-1.0,0.0,0.0]
[1780539408009,106.1,62307.13,0.0,-1.0,0.0,0.0]
[1780539409016,106.1,62299.97,0.0,-1.0,0.0,0.0]
[1780539410025,106.1,62350.93,0.0,-1.0,0.0,0.0]
[1780539411033,106.1,62377.89,0.0,-1.0,0.0,0.0]
[1780539412044,106.1,62384.82,0.0,-1.0,0.0,0.0]
[1780539413066,106.1,62388.71,0.0,-1.0,0.0,0.0]
[1780539417084,106.1,62399.03,0.0,-1.0,0.0,0.0]
[1780539418091,106.1,62392.77,0.0,-1.0,0.0,0.0]
[1780539419098,106.1,62384.22,0.0,-1.0,0.0,0.0]
[1780539420181,106.1,62387.25,0.0,-1.0,0.0,0.0]
[1780539421178,106.1,62415.1,0.0,-1.0,0.0,0.0]
[1780539422128,106.1,62433.58,0.0,-1.0,0.0,0.0]
[1780539423190,106.1,62431.47,0.0,-1.0,0.0,0.0]
[1780539424159,106.1,62440.86,0.0,-1.0,0.0,0.0]
[1780539425163,106.1,62469.15,0.0,-1.0,0.0,0.0]
[1780539426180,106.1,62498.44,0.0,-1.0,0.0,0.0]
[1780539427185,106.1,62550.95,0.0,-1.0,0.0,0.0]
[1780539428196,106.16,62574.8,0.0,-1.0,0.0,0.0]
[1780539429206,106.16,62565.07,0.0,-1.0,0.0,0.0]
[1780539430219,106.16,62524.38,0.0,-1.0,0.0,0.0]
[1780539431220,106.16,62498.68,0.0,-1.0,0.0,0.0]
[1780539432230,106.16,62504.14,0.0,-1.0,0.0,0.0]
[1780539433266,106.16,62481.59,0.0,-1.0,0.0,0.0]
[1780539434260,106.16,62459.24,0.0,-1.0,0.0,0.0]
[1780539435267,106.16,62469.72,0.0,-1.0,0.0,0.0]
[1780539436274,106.16,62461.47,0.0,-1.0,0.0,0.0]
[1780539437281,106.16,62470.34,0.0,-1.0,0.0,0.0]
[1780539438288,106.16,62481.03,0.0,-1.0,0.0,0.0]
[1780539439297,106.16,62480.85,0.0,-1.0,0.0,0.0]
[1780539440304,106.16,62485.14,0.0,-1.0,0.0,0.0]
[1780539441311,106.16,62498.7,0.0,-1.0,0.0,0.0]
[1780539443325,106.16,62520.39,0.0,-1.0,0.0,0.0]
[1780539445339,106.16,62513.05,0.0,-1.0,0.0,0.0]
[1780539446346,106.16,62502.75,0.0,-1.0,0.0,0.0]
[1780539447353,106.16,62502.1,0.0,-1.0,0.0,0.0]
[1780539448362,106.16,62506.62,0.0,-1.0,0.0,0.0]
[1780539450382,106.16,62486.5,0.0,-1.0,0.0,0.0]
[1780539451416,106.16,62476.77,0.0,-1.0,0.0,0.0]
[1780539452464,106.16,62489.08,0.0,-1.0,0.0,0.0]
[1780539453414,106.16,62507.48,0.0,-1.0,0.0,0.0]
[1780539454421,106.16,62507.05,0.0,-1.0,0.0,0.0]
[1780539455428,106.16,62505.68,0.0,-1.0,0.0,0.0]
[1780539458452,106.16,62451.32,0.0,-1.0,0.0,0.0]
[1780539459460,106.16,62485.65,0.0,-1.0,0.0,0.0]
[1780539460466,106.16,62473.12,0.0,-1.0,0.0,0.0]
[1780539461473,106.16,62451.79,0.0,-1.0,0.0,0.0]
[1780539462480,106.16,62445.54,0.0,-1.0,0.0,0.0]
[1780539463490,106.16,62435.84,0.0,-1.0,0.0,0.0]
[1780539464496,106.16,62423.6,0.0,-1.0,0.0,0.0]
[1780539465504,106.16,62405.29,0.0,-1.0,0.0,0.0]
[1780539466513,106.16,62393.5,0.0,-1.0,0.0,0.0]
[1780539467517,106.22,62390.89,0.0,-1.0,0.0,0.0]
[1780539468525,106.22,62396.25,0.0,-1.0,0.0,0.0]
[1780539469532,106.22,62388.24,0.0,-1.0,0.0,0.0]
[1780539470539,106.22,62393.74,0.0,-1.0,0.0,0.0]
[1780539471546,106.22,62403.86,0.0,-1.0,0.0,0.0]
[1780539472553,106.22,62399.09,0.0,-1.0,0.0,0.0]
[1780539473564,106.22,62401.35,0.0,-1.0,0.0,0.0]
[1780539474571,106.22,62426.2,0.0,-1.0,0.0,0.0]
[1780539476587,106.22,62432.26,0.0,-1.0,0.0,0.0]
[1780539477594,106.22,62440.83,0.0,-1.0,0.0,0.0]
[1780539478601,106.22,62445.84,0.0,-1.0,0.0,0.0]
[1780539479618,106.22,62430.44,0.0,-1.0,0.0,0.0]
[1780539480620,106.22,62441.9,0.0,-1.0,0.0,0.0]
[1780539481624,106.22,62457.16,0.0,-1.0,0.0,0.0]
[1780539483108,106.22,62478.89,0.0,-1.0,0.0,0.0]
[1780539483656,106.22,62463.04,0.0,-1.0,0.0,0.0]
[1780539484653,106.22,62475.24,0.0,-1.0,0.0,0.0]
[1780539485658,106.22,62499.18,0.0,-1.0,0.0,0.0]
[1780539486674,106.22,62484.31,0.0,-1.0,0.0,0.0]
[1780539487686,106.22,62477.48,0.0,-1.0,0.0,0.0]
[1780539488695,106.22,62462.79,0.0,-1.0,0.0,0.0]
[1780539489707,106.22,62426.69,0.0,-1.0,0.0,0.0]
[1780539490714,106.22,62421.5,0.0,-1.0,0.0,0.0]
[1780539491722,106.22,62430.13,0.0,-1.0,0.0,0.0]
[1780539492736,106.22,62444.92,0.0,-1.0,0.0,0.0]
[1780539493742,106.22,62450.07,0.0,-1.0,0.0,0.0]
[1780539494749,106.22,62439.43,0.0,-1.0,0.0,0.0]
[1780539495756,106.22,62446.25,0.0,-1.0,0.0,0.0]
[1780539496770,106.22,62429.63,0.0,-1.0,0.0,0.0]
[1780539497785,106.22,62410.57,0.0,-1.0,0.0,0.0]
[1780539498798,106.22,62407.39,0.0,-1.0,0.0,0.0]
[1780539499803,106.22,62399.91,0.0,-1.0,0.0,0.0]
[1780539500810,106.22,62404.88,0.0,-1.0,0.0,0.0]
[1780539501817,106.22,62412.48,0.0,-1.0,0.0,0.0]
[1780539502824,106.22,62411.16,0.0,-1.0,0.0,0.0]
[1780539504838,106.22,62404.47,0.0,-1.0,0.0,0.0]
[1780539505845,106.22,62397.62,0.0,-1.0,0.0,0.0]
[1780539506852,106.22,62401.33,0.0,-1.0,0.0,0.0]
[1780539508866,106.22,62352.68,0.0,-1.0,0.0,0.0]
[1780539509874,106.22,62392.19,0.0,-1.0,0.0,0.0]
[1780539510881,106.22,62408.08,0.0,-1.0,0.0,0.0]
[1780539511888,106.22,62405.51,0.0,-1.0,0.0,0.0]
[1780539513904,106.22,62395.87,0.0,-1.0,0.0,0.0]
[1780539514911,106.22,62395.61,0.0,-1.0,0.0,0.0]
[1780539517937,106.22,62382.48,0.0,-1.0,0.0,0.0]
[1780539518943,106.22,62383.42,0.0,-1.0,0.0,0.0]
[1780539521967,106.22,62389.8,0.0,-1.0,0.0,0.0]
[1780539522974,106.22,62391.55,0.0,-1.0,0.0,0.0]
[1780539524989,106.22,62386.02,0.0,-1.0,0.0,0.0]
[1780539528019,106.22,62400.26,0.0,-1.0,0.0,0.0]
[1780539529022,106.22,62410.87,0.0,-1.0,0.0,0.0]
[1780539530029,106.22,62410.82,0.0,-1.0,0.0,0.0]
[1780539531036,106.22,62417.84,0.0,-1.0,0.0,0.0]
[1780539532045,106.22,62428.03,0.0,-1.0,0.0,0.0]
[1780539533052,106.22,62434.68,0.0,-1.0,0.0,0.0]
[1780539534059,106.22,62438.18,0.0,-1.0,0.0,0.0]
[1780539536090,106.22,62454.18,0.0,-1.0,0.0,0.0]
[1780539537092,106.22,62463.34,0.0,-1.0,0.0,0.0]
[1780539538100,106.22,62465.29,0.0,-1.0,0.0,0.0]
[1780539539106,106.22,62459.63,0.0,-1.0,0.0,0.0]
[1780539540113,106.22,62457.95,0.0,-1.0,0.0,0.0]
[1780539542155,106.22,62451.95,0.0,-1.0,0.0,0.0]
[1780539543162,106.22,62444.73,0.0,-1.0,0.0,0.0]
[1780539544172,106.22,62437.57,0.0,-1.0,0.0,0.0]
[1780539545180,106.22,62425.05,0.0,-1.0,0.0,0.0]
[1780539546196,106.22,62415.2,0.0,-1.0,0.0,0.0]
[1780539547201,106.22,62400.61,0.0,-1.0,0.0,0.0]
[1780539548208,106.22,62412.28,0.0,-1.0,0.0,0.0]
[1780539549215,106.22,62420.7,0.0,-1.0,0.0,0.0]
[1780539550222,106.22,62417.85,0.0,-1.0,0.0,0.0]
[1780539551229,106.22,62428.56,0.0,-1.0,0.0,0.0]
[1780539552237,106.22,62445.53,0.0,-1.0,0.0,0.0]
[1780539553245,106.22,62453.13,0.0,-1.0,0.0,0.0]
[1780539554252,106.22,62458.05,0.0,-1.0,0.0,0.0]
[1780539555259,106.22,62470.04,0.0,-1.0,0.0,0.0]
[1780539556266,106.22,62477.59,0.0,-1.0,0.0,0.0]
[1780539557273,106.22,62479.09,0.0,-1.0,0.0,0.0]
[1780539558296,106.22,62451.02,0.0,-1.0,0.0,0.0]
[1780539559301,106.22,62482.0,0.0,-1.0,0.0,0.0]
[1780539560308,106.22,62484.16,0.0,-1.0,0.0,0.0]
[1780539563339,106.22,62466.62,0.0,-1.0,0.0,0.0]
[1780539564340,106.22,62455.88,0.0,-1.0,0.0,0.0]
[1780539565367,106.22,62434.04,0.0,-1.0,0.0,0.0]
[1780539566366,106.22,62437.95,0.0,-1.0,0.0,0.0]
[1780539568380,106.22,62448.82,0.0,-1.0,0.0,0.0]
[1780539569388,106.22,62445.85,0.0,-1.0,0.0,0.0]
[1780539571401,106.22,62460.63,0.0,-1.0,0.0,0.0]
[1780539572413,106.22,62464.23,0.0,-1.0,0.0,0.0]
[1780539574428,106.22,62451.76,0.0,-1.0,0.0,0.0]
[1780539575435,106.22,62439.56,0.0,-1.0,0.0,0.0]
[1780539576444,106.22,62430.07,0.0,-1.0,0.0,0.0]
[1780539577449,106.22,62431.73,0.0,-1.0,0.0,0.0]
[1780539582484,106.22,62436.74,0.0,-1.0,0.0,0.0]
[1780539584501,106.22,62431.6,0.0,-1.0,0.0,0.0]
[1780539586515,106.22,62437.52,0.0,-1.0,0.0,0.0]
[1780539587528,106.22,62454.35,0.0,-1.0,0.0,0.0]
[1780539588535,106.22,62475.22,0.0,-1.0,0.0,0.0]
[1780539589542,106.22,62488.23,0.0,-1.0,0.0,0.0]
[1780539590549,106.22,62493.36,0.0,-1.0,0.0,0.0]
[1780539591556,106.22,62491.72,0.0,-1.0,0.0,0.0]
[1780539592569,106.22,62478.25,0.0,-1.0,0.0,0.0]
[1780539594590,106.22,62470.56,0.0,-1.0,0.0,0.0]
[1780539595593,106.22,62462.52,0.0,-1.0,0.0,0.0]
[1780539596600,106.22,62462.37,0.0,-1.0,0.0,0.0]
[1780539597613,106.22,62464.81,0.0,-1.0,0.0,0.0]
[1780539598615,106.22,62473.59,0.0,-1.0,0.0,0.0]
[1780539599622,106.22,62479.11,0.0,-1.0,0.0,0.0]
[1780539600629,106.22,62486.0,0.0,-1.0,0.0,0.0]
[1780539601833,106.22,62492.36,0.0,-1.0,0.0,0.0]
[1780539602805,106.22,62513.0,0.0,-1.0,0.0,0.0]
[1780539603698,106.22,62508.73,0.0,-1.0,0.0,0.0]
[1780539604704,106.22,62504.25,0.0,-1.0,0.0,0.0]
[1780539605711,106.22,62497.27,0.0,-1.0,0.0,0.0]
[1780539606718,106.22,62498.89,0.0,-1.0,0.0,0.0]
[1780539607727,106.22,62492.85,0.0,-1.0,0.0,0.0]
[1780539608735,106.22,62475.45,0.0,-1.0,0.0,0.0]
[1780539609744,106.22,62467.26,0.0,-1.0,0.0,0.0]
[1780539610750,106.22,62509.64,0.0,-1.0,0.0,0.0]
[1780539611767,106.22,62509.25,0.0,-1.0,0.0,0.0]
[1780539612840,106.22,62494.36,0.0,-1.0,0.0,0.0]
[1780539613847,106.22,62483.18,0.0,-1.0,0.0,0.0]
[1780539614854,106.22,62482.26,0.0,-1.0,0.0,0.0]
[1780539615861,106.22,62490.48,0.0,-1.0,0.0,0.0]
[1780539616868,106.22,62487.48,0.0,-1.0,0.0,0.0]
[1780539618888,106.22,62502.05,0.0,-1.0,0.0,0.0]
[1780539619889,106.22,62534.71,0.0,-1.0,0.0,0.0]
[1780539620900,106.22,62541.71,0.0,-1.0,0.0,0.0]
[1780539621906,106.22,62547.31,0.0,-1.0,0.0,0.0]
[1780539622915,106.22,62543.5,0.0,-1.0,0.0,0.0]
[1780539623922,106.22,62533.21,0.0,-1.0,0.0,0.0]
[1780539624929,106.22,62533.23,0.0,-1.0,0.0,0.0]
[1780539625935,106.22,62540.97,0.0,-1.0,0.0,0.0]
[1780539626943,106.22,62537.1,0.0,-1.0,0.0,0.0]
[1780539628958,106.22,62544.37,0.0,-1.0,0.0,0.0]
[1780539629984,106.22,62556.42,0.0,-1.0,0.0,0.0]
[1780539630992,106.22,62579.31,0.0,-1.0,0.0,0.0]
[1780539632006,106.22,62579.11,0.0,-1.0,0.0,0.0]
[1780539635031,106.22,62589.34,0.0,-1.0,0.0,0.0]
[1780539636045,106.22,62595.27,0.0,-1.0,0.0,0.0]
[1780539637051,106.22,62586.27,0.0,-1.0,0.0,0.0]
[1780539638059,106.22,62592.74,0.0,-1.0,0.0,0.0]
[1780539639072,106.22,62615.66,0.0,-1.0,0.0,0.0]
[1780539641109,106.22,62610.34,0.0,-1.0,0.0,0.0]
[1780539643166,106.22,62617.93,0.0,-1.0,0.0,0.0]
[1780539644159,106.22,62611.2,0.0,-1.0,0.0,0.0]
[1780539645175,106.22,62618.47,0.0,-1.0,0.0,0.0]
[1780539646342,106.22,62627.91,0.0,-1.0,0.0,0.0]
[1780539647185,106.22,62621.72,0.0,-1.0,0.0,0.0]
[1780539648192,106.22,62619.45,0.0,-1.0,0.0,0.0]
[1780539649199,106.22,62621.81,0.0,-1.0,0.0,0.0]
[1780539650207,106.22,62631.64,0.0,-1.0,0.0,0.0]
[1780539651215,106.22,62638.94,0.0,-1.0,0.0,0.0]
[1780539652223,106.22,62638.0,0.0,-1.0,0.0,0.0]
[1780539653230,106.22,62636.0,0.0,-1.0,0.0,0.0]
[1780539654254,106.22,62630.43,0.0,-1.0,0.0,0.0]
[1780539656253,106.22,62615.62,0.0,-1.0,0.0,0.0]
[1780539657259,106.22,62610.25,0.0,-1.0,0.0,0.0]
[1780539658266,106.22,62619.32,0.0,-1.0,0.0,0.0]
[1780539659273,106.22,62619.33,0.0,-1.0,0.0,0.0]
[1780539660280,106.22,62630.42,0.0,-1.0,0.0,0.0]
[1780539661291,106.22,62600.75,0.0,-1.0,0.0,0.0]
[1780539662298,106.22,62583.57,0.0,-1.0,0.0,0.0]
[1780539663371,106.22,62589.27,0.0,-1.0,0.0,0.0]
[1780539664327,106.22,62586.31,0.0,-1.0,0.0,0.0]
[1780539665335,106.22,62575.52,0.0,-1.0,0.0,0.0]
[1780539667349,106.22,62567.45,0.0,-1.0,0.0,0.0]
[1780539668368,106.22,62572.61,0.0,-1.0,0.0,0.0]
[1780539669367,106.22,62591.67,0.0,-1.0,0.0,0.0]
[1780539670380,106.22,62609.58,0.0,-1.0,0.0,0.0]
[1780539671382,106.22,62617.02,0.0,-1.0,0.0,0.0]
[1780539672390,106.22,62607.35,0.0,-1.0,0.0,0.0]
[1780539673397,106.22,62582.84,0.0,-1.0,0.0,0.0]
[1780539674405,106.22,62563.93,0.0,-1.0,0.0,0.0]
[1780539675412,106.22,62555.85,0.0,-1.0,0.0,0.0]
[1780539676432,106.22,62569.18,0.0,-1.0,0.0,0.0]
[1780539677430,106.22,62575.11,0.0,-1.0,0.0,0.0]
[1780539678438,106.22,62582.07,0.0,-1.0,0.0,0.0]
[1780539679445,106.22,62597.93,0.0,-1.0,0.0,0.0]
[1780539680452,106.22,62596.86,0.0,-1.0,0.0,0.0]
[1780539681459,106.22,62583.92,0.0,-1.0,0.0,0.0]
[1780539682466,106.22,62580.67,0.0,-1.0,0.0,0.0]
[1780539684483,106.22,62593.25,0.0,-1.0,0.0,0.0]
[1780539685492,106.22,62616.04,0.0,-1.0,0.0,0.0]
[1780539686503,106.22,62610.95,0.0,-1.0,0.0,0.0]
[1780539687509,106.22,62606.31,0.0,-1.0,0.0,0.0]
[1780539689530,106.22,62597.7,0.0,-1.0,0.0,0.0]
[1780539690536,106.22,62605.89,0.0,-1.0,0.0,0.0]
[1780539691544,106.22,62600.81,0.0,-1.0,0.0,0.0]
[1780539692557,106.22,62598.31,0.0,-1.0,0.0,0.0]
[1780539694571,106.22,62592.56,0.0,-1.0,0.0,0.0]
[1780539697592,106.22,62608.52,0.0,-1.0,0.0,0.0]
[1780539699618,106.22,62594.26,0.0,-1.0,0.0,0.0]
[1780539700761,106.22,62574.01,0.0,-1.0,0.0,0.0]
[1780539701648,106.22,62587.88,0.0,-1.0,0.0,0.0]
[1780539702669,106.22,62601.14,0.0,-1.0,0.0,0.0]
[1780539703800,106.22,62602.62,0.0,-1.0,0.0,0.0]
[1780539705703,106.22,62593.15,0.0,-1.0,0.0,0.0]
[1780539706715,106.22,62600.11,0.0,-1.0,0.0,0.0]
[1780539707721,106.22,62604.11,0.0,-1.0,0.0,0.0]
[1780539708729,106.22,62583.26,0.0,-1.0,0.0,0.0]
[1780539709735,106.22,62621.27,0.0,-1.0,0.0,0.0]
[1780539710744,106.22,62625.11,0.0,-1.0,0.0,0.0]
[1780539711751,106.22,62632.49,0.0,-1.0,0.0,0.0]
[1780539712759,106.22,62631.94,0.0,-1.0,0.0,0.0]
[1780539714775,106.22,62638.13,0.0,-1.0,0.0,0.0]
[1780539718807,106.22,62629.61,0.0,-1.0,0.0,0.0]
[1780539721844,106.22,62616.99,0.0,-1.0,0.0,0.0]
[1780539722856,106.22,62611.81,0.0,-1.0,0.0,0.0]
[1780539723856,106.22,62619.01,0.0,-1.0,0.0,0.0]
[1780539724867,106.22,62624.04,0.0,-1.0,0.0,0.0]
[1780539725874,106.22,62630.89,0.0,-1.0,0.0,0.0]
[1780539726894,106.22,62632.12,0.0,-1.0,0.0,0.0]
[1780539728916,106.22,62639.28,0.0,-1.0,0.0,0.0]
[1780539729923,106.22,62645.32,0.0,-1.0,0.0,0.0]
[1780539730930,106.22,62644.89,0.0,-1.0,0.0,0.0]
[1780539731949,106.22,62638.38,0.0,-1.0,0.0,0.0]
[1780539732951,106.22,62622.83,0.0,-1.0,0.0,0.0]
[1780539733958,106.22,62606.45,0.0,-1.0,0.0,0.0]
[1780539734966,106.22,62598.45,0.0,-1.0,0.0,0.0]
[1780539735985,106.22,62582.33,0.0,-1.0,0.0,0.0]
[1780539736986,106.22,62579.5,0.0,-1.0,0.0,0.0]
[1780539737993,106.22,62588.91,0.0,-1.0,0.0,0.0]
[1780539739000,106.22,62597.17,0.0,-1.0,0.0,0.0]
[1780539740008,106.22,62594.91,0.0,-1.0,0.0,0.0]
[1780539742030,106.22,62591.52,0.0,-1.0,0.0,0.0]
[1780539743036,106.22,62598.05,0.0,-1.0,0.0,0.0]
[1780539744043,106.22,62625.53,0.0,-1.0,0.0,0.0]
[1780539745051,106.22,62635.43,0.0,-1.0,0.0,0.0]
[1780539746061,106.22,62635.63,0.0,-1.0,0.0,0.0]
[1780539747069,106.22,62627.85,0.0,-1.0,0.0,0.0]
[1780539748076,106.22,62613.89,0.0,-1.0,0.0,0.0]
[1780539749083,106.22,62608.35,0.0,-1.0,0.0,0.0]
[1780539750092,106.22,62606.09,0.0,-1.0,0.0,0.0]
[1780539751147,106.22,62621.07,0.0,-1.0,0.0,0.0]
[1780539752148,106.22,62643.94,0.0,-1.0,0.0,0.0]
[1780539753157,106.22,62664.94,0.0,-1.0,0.0,0.0]
[1780539754163,106.22,62672.42,0.0,-1.0,0.0,0.0]
[1780539755191,106.22,62666.89,0.0,-1.0,0.0,0.0]
[1780539756204,106.22,62665.72,0.0,-1.0,0.0,0.0]
[1780539757210,106.22,62670.31,0.0,-1.0,0.0,0.0]
[1780539758233,106.22,62633.21,0.0,-1.0,0.0,0.0]
[1780539759250,106.22,62614.27,0.0,-1.0,0.0,0.0]
[1780539760297,106.22,62617.83,0.0,-1.0,0.0,0.0]
[1780539761261,106.22,62617.11,0.0,-1.0,0.0,0.0]
[1780539762259,106.22,62632.05,0.0,-1.0,0.0,0.0]
[1780539763266,106.22,62650.25,0.0,-1.0,0.0,0.0]
[1780539764295,106.22,62662.14,0.0,-1.0,0.0,0.0]
[1780539765290,106.22,62679.75,0.0,-1.0,0.0,0.0]
[1780539766301,106.22,62674.18,0.0,-1.0,0.0,0.0]
[1780539767309,106.22,62654.53,0.0,-1.0,0.0,0.0]
[1780539768337,106.22,62663.27,0.0,-1.0,0.0,0.0]
[1780539769354,106.22,62671.69,0.0,-1.0,0.0,0.0]
[1780539770362,106.22,62690.65,0.0,-1.0,0.0,0.0]
[1780539771365,106.22,62685.5,0.0,-1.0,0.0,0.0]
[1780539772386,106.22,62674.81,0.0,-1.0,0.0,0.0]
[1780539773392,106.22,62680.98,0.0,-1.0,0.0,0.0]
[1780539774404,106.22,62676.14,0.0,-1.0,0.0,0.0]
[1780539775493,106.22,62685.22,0.0,-1.0,0.0,0.0]
[1780539776441,106.22,62692.17,0.0,-1.0,0.0,0.0]
[1780539777454,106.22,62684.41,0.0,-1.0,0.0,0.0]
[1780539778460,106.22,62672.81,0.0,-1.0,0.0,0.0]
[1780539779469,106.22,62664.02,0.0,-1.0,0.0,0.0]
[1780539780549,106.22,62659.79,0.0,-1.0,0.0,0.0]
[1780539781492,106.22,62657.59,0.0,-1.0,0.0,0.0]
[1780539782505,106.22,62641.01,0.0,-1.0,0.0,0.0]
[1780539784517,106.22,62635.51,0.0,-1.0,0.0,0.0]
[1780539785533,106.22,62629.09,0.0,-1.0,0.0,0.0]
[1780539786548,106.22,62634.15,0.0,-1.0,0.0,0.0]
[1780539787554,106.22,62661.09,0.0,-1.0,0.0,0.0]
[1780539788563,106.22,62676.34,0.0,-1.0,0.0,0.0]
[1780539789578,106.22,62680.04,0.0,-1.0,0.0,0.0]
[1780539790592,106.22,62699.33,0.0,-1.0,0.0,0.0]
[1780539792604,106.22,62708.45,0.0,-1.0,0.0,0.0]
[1780539794618,106.22,62680.86,0.0,-1.0,0.0,0.0]
[1780539796632,106.22,62681.53,0.0,-1.0,0.0,0.0]
[1780539797639,106.22,62674.81,0.0,-1.0,0.0,0.0]
[1780539799654,106.22,62669.19,0.0,-1.0,0.0,0.0]
[1780539800675,106.22,62694.71,0.0,-1.0,0.0,0.0]
[1780539801682,106.22,62704.79,0.0,-1.0,0.0,0.0]
[1780539802692,106.22,62700.69,0.0,-1.0,0.0,0.0]
[1780539803702,106.22,62691.23,0.0,-1.0,0.0,0.0]
[1780539805715,106.22,62693.71,0.0,-1.0,0.0,0.0]
[1780539806722,106.22,62686.42,0.0,-1.0,0.0,0.0]
[1780539807729,106.22,62695.41,0.0,-1.0,0.0,0.0]
[1780539808737,106.22,62742.07,0.0,-1.0,0.0,0.0]
[1780539809746,106.22,62739.9,0.0,-1.0,0.0,0.0]
[1780539810752,106.22,62729.89,0.0,-1.0,0.0,0.0]
[1780539811759,106.22,62723.07,0.0,-1.0,0.0,0.0]
[1780539812766,106.22,62722.62,0.0,-1.0,0.0,0.0]
[1780539813773,106.22,62718.66,0.0,-1.0,0.0,0.0]
[1780539814780,106.22,62728.97,0.0,-1.0,0.0,0.0]
[1780539815795,106.22,62739.1,0.0,-1.0,0.0,0.0]
[1780539816795,106.22,62747.56,0.0,-1.0,0.0,0.0]
[1780539817802,106.22,62748.67,0.0,-1.0,0.0,0.0]
[1780539821830,106.22,62755.22,0.0,-1.0,0.0,0.0]
[1780539822837,106.22,62763.03,0.0,-1.0,0.0,0.0]
[1780539823844,106.22,62730.22,0.0,-1.0,0.0,0.0]
[1780539824851,106.22,62730.5,0.0,-1.0,0.0,0.0]
[1780539828925,106.22,62740.44,0.0,-1.0,0.0,0.0]
[1780539830942,106.22,62746.13,0.0,-1.0,0.0,0.0]
[1780539832684,106.22,62757.3,0.0,-1.0,0.0,0.0]
[1780539834986,106.22,62745.64,0.0,-1.0,0.0,0.0]
[1780539835992,106.22,62739.21,0.0,-1.0,0.0,0.0]
[1780539837038,106.22,62750.79,0.0,-1.0,0.0,0.0]
[1780539838019,106.22,62746.87,0.0,-1.0,0.0,0.0]
[1780539840036,106.22,62742.51,0.0,-1.0,0.0,0.0]
[1780539842161,106.22,62753.06,0.0,-1.0,0.0,0.0]
[1780539843104,106.22,62776.05,0.0,-1.0,0.0,0.0]
[1780539844116,106.22,62770.6,0.0,-1.0,0.0,0.0]
[1780539845124,106.22,62772.37,0.0,-1.0,0.0,0.0]
[1780539846131,106.22,62781.36,0.0,-1.0,0.0,0.0]
[1780539847158,106.22,62800.61,0.0,-1.0,0.0,0.0]
[1780539848169,106.22,62806.62,0.0,-1.0,0.0,0.0]
[1780539849176,106.22,62790.77,0.0,-1.0,0.0,0.0]
[1780539850183,106.22,62787.54,0.0,-1.0,0.0,0.0]
[1780539853209,106.22,62777.21,0.0,-1.0,0.0,0.0]
[1780539854216,106.22,62785.29,0.0,-1.0,0.0,0.0]
[1780539855223,106.22,62789.09,0.0,-1.0,0.0,0.0]
[1780539859251,106.22,62783.21,0.0,-1.0,0.0,0.0]
[1780539862272,106.22,62793.8,0.0,-1.0,0.0,0.0]
[1780539863279,106.22,62812.63,0.0,-1.0,0.0,0.0]
[1780539864286,106.22,62803.66,0.0,-1.0,0.0,0.0]
[1780539865293,106.22,62801.79,0.0,-1.0,0.0,0.0]
[1780539866300,106.22,62793.9,0.0,-1.0,0.0,0.0]
[1780539867307,106.22,62795.94,0.0,-1.0,0.0,0.0]
[1780539870328,106.22,62803.45,0.0,-1.0,0.0,0.0]
[1780539871335,106.22,62791.67,0.0,-1.0,0.0,0.0]
[1780539872345,106.22,62782.06,0.0,-1.0,0.0,0.0]
[1780539873373,106.22,62790.47,0.0,-1.0,0.0,0.0]
[1780539874368,106.22,62798.06,0.0,-1.0,0.0,0.0]
[1780539875373,106.22,62797.34,0.0,-1.0,0.0,0.0]
[1780539878401,106.22,62803.36,0.0,-1.0,0.0,0.0]
[1780539879409,106.22,62819.34,0.0,-1.0,0.0,0.0]
[1780539880421,106.22,62838.12,0.0,-1.0,0.0,0.0]
[1780539881430,106.22,62844.78,0.0,-1.0,0.0,0.0]
[1780539882435,106.22,62852.29,0.0,-1.0,0.0,0.0]
[1780539883450,106.22,62851.03,0.0,-1.0,0.0,0.0]
[1780539884462,106.22,62863.08,0.0,-1.0,0.0,0.0]
[1780539885468,106.22,62871.92,0.0,-1.0,0.0,0.0]
[1780539886472,106.22,62867.75,0.0,-1.0,0.0,0.0]
[1780539887479,106.22,62874.63,0.0,-1.0,0.0,0.0]
[1780539888486,106.22,62879.46,0.0,-1.0,0.0,0.0]
[1780539890500,106.22,62883.34,0.0,-1.0,0.0,0.0]
[1780539892514,106.22,62875.51,0.0,-1.0,0.0,0.0]
[1780539893522,106.22,62872.18,0.0,-1.0,0.0,0.0]
[1780539895547,106.22,62895.58,0.0,-1.0,0.0,0.0]
[1780539896554,106.22,62905.99,0.0,-1.0,0.0,0.0]
[1780539897564,106.22,62911.17,0.0,-1.0,0.0,0.0]
[1780539898571,106.22,62911.7,0.0,-1.0,0.0,0.0]
[1780539899578,106.22,62921.41,0.0,-1.0,0.0,0.0]
[1780539900616,106.22,62900.09,0.0,-1.0,0.0,0.0]
[1780539901613,106.22,62883.0,0.0,-1.0,0.0,0.0]
[1780539902623,106.22,62881.7,0.0,-1.0,0.0,0.0]
[1780539903629,106.22,62872.33,0.0,-1.0,0.0,0.0]
[1780539904635,106.22,62855.07,0.0,-1.0,0.0,0.0]
[1780539905652,106.22,62830.71,0.0,-1.0,0.0,0.0]
[1780539906651,106.22,62829.93,0.0,-1.0,0.0,0.0]
[1780539909677,106.22,62817.72,0.0,-1.0,0.0,0.0]
[1780539910687,106.22,62819.89,0.0,-1.0,0.0,0.0]
[1780539913706,106.22,62814.02,0.0,-1.0,0.0,0.0]
[1780539914714,106.22,62803.04,0.0,-1.0,0.0,0.0]
[1780539915721,106.22,62798.89,0.0,-1.0,0.0,0.0]
[1780539916728,106.22,62804.51,0.0,-1.0,0.0,0.0]
[1780539917735,106.22,62805.61,0.0,-1.0,0.0,0.0]
[1780539919769,106.22,62816.08,0.0,-1.0,0.0,0.0]
[1780539920774,106.22,62822.1,0.0,-1.0,0.0,0.0]
[1780539921781,106.22,62817.72,0.0,-1.0,0.0,0.0]
[1780539923809,106.22,62803.87,0.0,-1.0,0.0,0.0]
[1780539924804,106.22,62802.62,0.0,-1.0,0.0,0.0]
[1780539926818,106.22,62796.11,0.0,-1.0,0.0,0.0]
[1780539927825,106.22,62790.59,0.0,-1.0,0.0,0.0]
[1780539928832,106.22,62825.18,0.0,-1.0,0.0,0.0]
[1780539929839,106.22,62795.06,0.0,-1.0,0.0,0.0]
[1780539930846,106.22,62799.8,0.0,-1.0,0.0,0.0]
[1780539932860,106.22,62808.19,0.0,-1.0,0.0,0.0]
[1780539933871,106.22,62792.77,0.0,-1.0,0.0,0.0]
[1780539934879,106.22,62791.34,0.0,-1.0,0.0,0.0]
[1780539936893,106.22,62785.28,0.0,-1.0,0.0,0.0]
[1780539938907,106.22,62777.05,0.0,-1.0,0.0,0.0]
[1780539940921,106.22,62778.0,0.0,-1.0,0.0,0.0]
[1780539942946,106.22,62770.38,0.0,-1.0,0.0,0.0]
[1780539943958,106.22,62758.58,0.0,-1.0,0.0,0.0]
[1780539944958,106.22,62768.89,0.0,-1.0,0.0,0.0]
[1780539945967,106.22,62761.18,0.0,-1.0,0.0,0.0]
[1780539946974,106.22,62745.54,0.0,-1.0,0.0,0.0]
[1780539947981,106.22,62741.37,0.0,-1.0,0.0,0.0]
[1780539948988,106.22,62742.82,0.0,-1.0,0.0,0.0]
[1780539949997,106.22,62732.06,0.0,-1.0,0.0,0.0]
[1780539951004,106.22,62743.71,0.0,-1.0,0.0,0.0]
[1780539952013,106.22,62741.48,0.0,-1.0,0.0,0.0]
[1780539953019,106.22,62743.1,0.0,-1.0,0.0,0.0]
[1780539954027,106.22,62736.85,0.0,-1.0,0.0,0.0]
[1780539956050,106.22,62742.37,0.0,-1.0,0.0,0.0]
[1780539958065,106.22,62743.59,0.0,-1.0,0.0,0.0]
[1780539959076,106.22,62762.62,0.0,-1.0,0.0,0.0]
[1780539960082,106.22,62768.07,0.0,-1.0,0.0,0.0]
[1780539961089,106.22,62767.66,0.0,-1.0,0.0,0.0]
[1780539962108,106.22,62767.63,0.0,-1.0,0.0,0.0]
[1780539966136,106.22,62787.3,0.0,-1.0,0.0,0.0]
[1780539968153,106.22,62790.39,0.0,-1.0,0.0,0.0]
[1780539970167,106.22,62785.06,0.0,-1.0,0.0,0.0]
[1780539971174,106.22,62783.56,0.0,-1.0,0.0,0.0]
[1780539973189,106.22,62796.85,0.0,-1.0,0.0,0.0]
[1780539974195,106.22,62822.83,0.0,-1.0,0.0,0.0]
[1780539975201,106.22,62830.82,0.0,-1.0,0.0,0.0]
[1780539976209,106.22,62829.83,0.0,-1.0,0.0,0.0]
[1780539977216,106.22,62815.88,0.0,-1.0,0.0,0.0]
[1780539978223,106.22,62846.97,0.0,-1.0,0.0,0.0]
[1780539979230,106.22,62823.86,0.0,-1.0,0.0,0.0]
[1780539981301,106.22,62850.58,0.0,-1.0,0.0,0.0]
[1780539983316,106.22,62854.28,0.0,-1.0,0.0,0.0]
[1780539985455,106.22,62859.67,0.0,-1.0,0.0,0.0]
[1780539986346,106.22,62874.1,0.0,-1.0,0.0,0.0]
[1780539987357,106.22,62878.96,0.0,-1.0,0.0,0.0]
[1780539988376,106.22,62898.27,0.0,-1.0,0.0,0.0]
[1780539989371,106.22,62898.61,0.0,-1.0,0.0,0.0]
[1780539990400,106.22,62904.29,0.0,-1.0,0.0,0.0]
[1780539991388,106.22,62921.59,0.0,-1.0,0.0,0.0]
[1780539992395,106.22,62932.91,0.0,-1.0,0.0,0.0]
[1780539993403,106.22,62936.32,0.0,-1.0,0.0,0.0]
[1780539995417,106.22,62936.58,0.0,-1.0,0.0,0.0]
[1780539996424,106.22,62943.97,0.0,-1.0,0.0,0.0]
[1780539997431,106.22,62953.0,0.0,-1.0,0.0,0.0]
[1780539998438,106.22,62956.73,0.0,-1.0,0.0,0.0]
[1780539999453,106.22,62962.87,0.0,-1.0,0.0,0.0]
[1780540000460,106.22,62967.97,0.0,-1.0,0.0,0.0]
[1780540001467,106.22,62967.44,0.0,-1.0,0.0,0.0]
[1780540005496,106.22,62973.84,0.0,-1.0,0.0,0.0]
[1780540006503,106.22,62965.41,0.0,-1.0,0.0,0.0]
[1780540007510,106.22,62954.25,0.0,-1.0,0.0,0.0]
[1780540008517,106.22,62955.83,0.0,-1.0,0.0,0.0]
[1780540009524,106.22,62961.01,0.0,-1.0,0.0,0.0]
[1780540010531,106.22,62962.87,0.0,-1.0,0.0,0.0]
[1780540012545,106.22,62955.68,0.0,-1.0,0.0,0.0]
[1780540014559,106.22,62959.91,0.0,-1.0,0.0,0.0]
[1780540015568,106.22,62967.97,0.0,-1.0,0.0,0.0]
[1780540016573,106.22,62969.75,0.0,-1.0,0.0,0.0]
[1780540017580,106.22,62963.0,0.0,-1.0,0.0,0.0]
[1780540018587,106.22,62955.74,0.0,-1.0,0.0,0.0]
[1780540019594,106.22,62953.07,0.0,-1.0,0.0,0.0]
[1780540021609,106.22,62936.51,0.0,-1.0,0.0,0.0]
[1780540023627,106.22,62946.99,0.0,-1.0,0.0,0.0]
[1780540025647,106.22,62959.31,0.0,-1.0,0.0,0.0]
[1780540027661,106.22,62955.42,0.0,-1.0,0.0,0.0]
[1780540028668,106.22,63008.34,0.0,-1.0,0.0,0.0]
[1780540029675,106.22,62962.44,0.0,-1.0,0.0,0.0]
[1780540030682,106.22,62957.7,0.0,-1.0,0.0,0.0]
[1780540031689,106.22,62953.39,0.0,-1.0,0.0,0.0]
[1780540033703,106.22,62949.61,0.0,-1.0,0.0,0.0]
[1780540034710,106.22,62967.93,0.0,-1.0,0.0,0.0]
[1780540036724,106.22,62954.59,0.0,-1.0,0.0,0.0]
[1780540038738,106.22,62952.35,0.0,-1.0,0.0,0.0]
[1780540042779,106.22,62944.29,0.0,-1.0,0.0,0.0]
[1780540045210,106.22,62932.71,0.0,-1.0,0.0,0.0]
[1780540045810,106.22,62918.15,0.0,-1.0,0.0,0.0]
[1780540046836,106.22,62909.27,0.0,-1.0,0.0,0.0]
[1780540047827,106.22,62895.25,0.0,-1.0,0.0,0.0]
[1780540048833,106.22,62894.31,0.0,-1.0,0.0,0.0]
[1780540049839,106.22,62896.45,0.0,-1.0,0.0,0.0]
[1780540053867,106.22,62887.84,0.0,-1.0,0.0,0.0]
[1780540054874,106.22,62879.6,0.0,-1.0,0.0,0.0]
[1780540055881,106.22,62875.42,0.0,-1.0,0.0,0.0]
[1780540058902,106.22,62915.97,0.0,-1.0,0.0,0.0]
[1780540059909,106.22,62931.14,0.0,-1.0,0.0,0.0]
[1780540060916,106.22,62936.8,0.0,-1.0,0.0,0.0]
[1780540061923,106.22,62945.08,0.0,-1.0,0.0,0.0]
[1780540062931,106.22,62954.99,0.0,-1.0,0.0,0.0]
[1780540063938,106.22,62953.63,0.0,-1.0,0.0,0.0]
[1780540064947,106.22,62959.95,0.0,-1.0,0.0,0.0]
[1780540065953,106.22,62973.27,0.0,-1.0,0.0,0.0]
[1780540066960,106.22,62972.59,0.0,-1.0,0.0,0.0]
[1780540067967,106.22,62964.76,0.0,-1.0,0.0,0.0]
[1780540068974,106.22,62973.88,0.0,-1.0,0.0,0.0]
[1780540069981,106.22,62979.09,0.0,-1.0,0.0,0.0]
[1780540070988,106.22,62976.96,0.0,-1.0,0.0,0.0]
[1780540073005,106.22,62968.25,0.0,-1.0,0.0,0.0]
[1780540074010,106.22,62949.75,0.0,-1.0,0.0,0.0]
[1780540075020,106.22,62938.51,0.0,-1.0,0.0,0.0]
[1780540076027,106.22,62936.14,0.0,-1.0,0.0,0.0]
[1780540079047,106.22,62956.9,0.0,-1.0,0.0,0.0]
[1780540080054,106.22,62955.4,0.0,-1.0,0.0,0.0]
[1780540085094,106.22,62956.18,0.0,-1.0,0.0,0.0]
[1780540086100,106.22,62948.18,0.0,-1.0,0.0,0.0]
[1780540087116,106.22,62939.7,0.0,-1.0,0.0,0.0]
[1780540088115,106.22,62928.88,0.0,-1.0,0.0,0.0]
[1780540089125,106.22,62919.38,0.0,-1.0,0.0,0.0]
[1780540090132,106.22,62912.75,0.0,-1.0,0.0,0.0]
[1780540091139,106.22,62911.61,0.0,-1.0,0.0,0.0]
[1780540092146,106.22,62895.14,0.0,-1.0,0.0,0.0]
[1780540093153,106.22,62886.98,0.0,-1.0,0.0,0.0]
[1780540094160,106.22,62886.06,0.0,-1.0,0.0,0.0]
[1780540099196,106.22,62888.71,0.0,-1.0,0.0,0.0]
[1780540102217,106.22,62882.05,0.0,-1.0,0.0,0.0]
[1780540103224,106.22,62873.7,0.0,-1.0,0.0,0.0]
[1780540104231,106.22,62874.36,0.0,-1.0,0.0,0.0]
[1780540109268,106.22,62874.8,0.0,-1.0,0.0,0.0]
[1780540110275,106.22,62882.2,0.0,-1.0,0.0,0.0]
[1780540111282,106.22,62886.06,0.0,-1.0,0.0,0.0]
[1780540115317,106.22,62880.65,0.0,-1.0,0.0,0.0]
[1780540116324,106.22,62887.39,0.0,-1.0,0.0,0.0]
[1780540117331,106.22,62889.18,0.0,-1.0,0.0,0.0]
[1780540120352,106.22,62883.63,0.0,-1.0,0.0,0.0]
[1780540121359,106.22,62878.54,0.0,-1.0,0.0,0.0]
[1780540122366,106.22,62881.56,0.0,-1.0,0.0,0.0]
[1780540127401,106.22,62880.31,0.0,-1.0,0.0,0.0]
[1780540129415,106.22,62867.5,0.0,-1.0,0.0,0.0]
[1780540130422,106.22,62869.86,0.0,-1.0,0.0,0.0]
[1780540131429,106.22,62877.63,0.0,-1.0,0.0,0.0]
[1780540132437,106.22,62881.17,0.0,-1.0,0.0,0.0]
[1780540133443,106.22,62874.57,0.0,-1.0,0.0,0.0]
[1780540134450,106.22,62872.38,0.0,-1.0,0.0,0.0]
[1780540135457,106.22,62864.89,0.0,-1.0,0.0,0.0]
[1780540136464,106.22,62865.29,0.0,-1.0,0.0,0.0]
[1780540137471,106.22,62859.86,0.0,-1.0,0.0,0.0]
[1780540138478,106.22,62857.88,0.0,-1.0,0.0,0.0]
[1780540141524,106.22,62851.84,0.0,-1.0,0.0,0.0]
[1780540142510,106.22,62848.39,0.0,-1.0,0.0,0.0]
[1780540147545,106.22,62840.7,0.0,-1.0,0.0,0.0]
[1780540148552,106.22,62863.09,0.0,-1.0,0.0,0.0]
[1780540149559,106.22,62856.15,0.0,-1.0,0.0,0.0]
[1780540150566,106.22,62854.31,0.0,-1.0,0.0,0.0]
[1780540152583,106.22,62850.84,0.0,-1.0,0.0,0.0]
[1780540154597,106.22,62858.91,0.0,-1.0,0.0,0.0]
[1780540156617,106.22,62870.22,0.0,-1.0,0.0,0.0]
[1780540157624,106.22,62872.02,0.0,-1.0,0.0,0.0]
[1780540158631,106.22,62892.65,0.0,-1.0,0.0,0.0]
[1780540159638,106.22,62898.6,0.0,-1.0,0.0,0.0]
[1780540160645,106.22,62899.76,0.0,-1.0,0.0,0.0]
[1780540162659,106.22,62905.56,0.0,-1.0,0.0,0.0]
[1780540163666,106.22,62911.58,0.0,-1.0,0.0,0.0]
[1780540164673,106.22,62906.36,0.0,-1.0,0.0,0.0]
[1780540165680,106.22,62910.84,0.0,-1.0,0.0,0.0]
[1780540166687,106.22,62918.17,0.0,-1.0,0.0,0.0]
[1780540167694,106.22,62947.05,0.0,-1.0,0.0,0.0]
[1780540168710,106.22,62964.49,0.0,-1.0,0.0,0.0]
[1780540169713,106.22,62966.53,0.0,-1.0,0.0,0.0]
[1780540171729,106.22,62958.05,0.0,-1.0,0.0,0.0]
[1780540172736,106.22,62950.29,0.0,-1.0,0.0,0.0]
[1780540173743,106.22,62961.51,0.0,-1.0,0.0,0.0]
[1780540174763,106.22,62958.56,0.0,-1.0,0.0,0.0]
[1780540175768,106.22,62965.54,0.0,-1.0,0.0,0.0]
[1780540176775,106.22,62970.71,0.0,-1.0,0.0,0.0]
[1780540177782,106.22,62961.86,0.0,-1.0,0.0,0.0]
[1780540178789,106.22,62955.13,0.0,-1.0,0.0,0.0]
[1780540179796,106.22,62950.98,0.0,-1.0,0.0,0.0]
[1780540183950,106.22,62942.68,0.0,-1.0,0.0,0.0]
[1780540185838,106.22,62934.78,0.0,-1.0,0.0,0.0]
[1780540186846,106.22,62926.23,0.0,-1.0,0.0,0.0]
[1780540188860,106.22,62923.37,0.0,-1.0,0.0,0.0]
[1780540191880,106.22,62936.71,0.0,-1.0,0.0,0.0]
[1780540192888,106.22,62928.88,0.0,-1.0,0.0,0.0]
[1780540193895,106.22,62925.46,0.0,-1.0,0.0,0.0]
[1780540194902,106.22,62923.85,0.0,-1.0,0.0,0.0]
[1780540197923,106.22,62926.97,0.0,-1.0,0.0,0.0]
[1780540200944,106.22,62920.4,0.0,-1.0,0.0,0.0]
[1780540201978,106.22,62911.9,0.0,-1.0,0.0,0.0]
[1780540202978,106.22,62903.98,0.0,-1.0,0.0,0.0]
[1780540203983,106.22,62906.19,0.0,-1.0,0.0,0.0]
[1780540205999,106.22,62893.19,0.0,-1.0,0.0,0.0]
[1780540207006,106.22,62868.95,0.0,-1.0,0.0,0.0]
[1780540208026,106.22,62863.24,0.0,-1.0,0.0,0.0]
[1780540209023,106.22,62848.12,0.0,-1.0,0.0,0.0]
[1780540210056,106.22,62835.79,0.0,-1.0,0.0,0.0]
[1780540211043,106.22,62827.9,0.0,-1.0,0.0,0.0]
[1780540213209,106.22,62845.5,0.0,-1.0,0.0,0.0]
[1780540214065,106.22,62854.41,0.0,-1.0,0.0,0.0]
[1780540215220,106.22,62854.13,0.0,-1.0,0.0,0.0]
[1780540216081,106.22,62852.72,0.0,-1.0,0.0,0.0]
[1780540218095,106.22,62847.5,0.0,-1.0,0.0,0.0]
[1780540220111,106.22,62842.31,0.0,-1.0,0.0,0.0]
[1780540221118,106.22,62847.77,0.0,-1.0,0.0,0.0]
[1780540223132,106.22,62831.14,0.0,-1.0,0.0,0.0]
[1780540224139,106.22,62821.58,0.0,-1.0,0.0,0.0]
[1780540225157,106.22,62832.27,0.0,-1.0,0.0,0.0]
[1780540226159,106.22,62863.94,0.0,-1.0,0.0,0.0]
[1780540227162,106.22,62862.24,0.0,-1.0,0.0,0.0]
[1780540228169,106.22,62857.98,0.0,-1.0,0.0,0.0]
[1780540229176,106.22,62864.6,0.0,-1.0,0.0,0.0]
[1780540231212,106.22,62885.38,0.0,-1.0,0.0,0.0]
[1780540232208,106.22,62898.3,0.0,-1.0,0.0,0.0]
[1780540233221,106.22,62922.98,0.0,-1.0,0.0,0.0]
[1780540234222,106.22,62929.53,0.0,-1.0,0.0,0.0]
[1780540235248,106.22,62937.84,0.0,-1.0,0.0,0.0]
[1780540236255,106.22,62935.05,0.0,-1.0,0.0,0.0]
[1780540237264,106.22,62936.93,0.0,-1.0,0.0,0.0]
[1780540238270,106.22,62970.63,0.0,-1.0,0.0,0.0]
[1780540239277,106.22,62942.67,0.0,-1.0,0.0,0.0]
[1780540240289,106.22,62933.38,0.0,-1.0,0.0,0.0]
[1780540241308,106.22,62923.42,0.0,-1.0,0.0,0.0]
[1780540242311,106.22,62922.04,0.0,-1.0,0.0,0.0]
[1780540243318,106.22,62929.88,0.0,-1.0,0.0,0.0]
[1780540244331,106.22,62927.19,0.0,-1.0,0.0,0.0]
[1780540245338,106.22,62920.0,0.0,-1.0,0.0,0.0]
[1780540246349,106.22,62919.78,0.0,-1.0,0.0,0.0]
[1780540251385,106.22,62930.49,0.0,-1.0,0.0,0.0]
[1780540252392,106.22,62947.28,0.0,-1.0,0.0,0.0]
[1780540253399,106.22,62955.3,0.0,-1.0,0.0,0.0]
[1780540254407,106.22,62971.22,0.0,-1.0,0.0,0.0]
[1780540255414,106.22,62967.75,0.0,-1.0,0.0,0.0]
[1780540257427,106.22,62957.51,0.0,-1.0,0.0,0.0]
[1780540258435,106.22,62955.19,0.0,-1.0,0.0,0.0]
[1780540261458,106.22,62968.92,0.0,-1.0,0.0,0.0]
[1780540262465,106.22,62968.0,0.0,-1.0,0.0,0.0]
[1780540263477,106.22,62952.05,0.0,-1.0,0.0,0.0]
[1780540265487,106.22,62982.47,0.0,-1.0,0.0,0.0]
[1780540266494,106.22,62972.77,0.0,-1.0,0.0,0.0]
[1780540267501,106.22,62971.52,0.0,-1.0,0.0,0.0]
[1780540269518,106.22,62986.59,0.0,-1.0,0.0,0.0]
[1780540270524,106.22,62997.24,0.0,-1.0,0.0,0.0]
[1780540271539,106.22,62987.43,0.0,-1.0,0.0,0.0]
[1780540272544,106.22,62973.81,0.0,-1.0,0.0,0.0]
[1780540273545,106.22,62962.18,0.0,-1.0,0.0,0.0]
[1780540274553,106.22,62958.06,0.0,-1.0,0.0,0.0]
[1780540275560,106.22,62964.82,0.0,-1.0,0.0,0.0]
[1780540276568,106.22,62974.09,0.0,-1.0,0.0,0.0]
[1780540277575,106.22,62975.96,0.0,-1.0,0.0,0.0]
[1780540278582,106.22,63022.81,0.0,-1.0,0.0,0.0]
[1780540279589,106.22,63002.0,0.0,-1.0,0.0,0.0]
[1780540280601,106.22,63007.32,0.0,-1.0,0.0,0.0]
[1780540281603,106.22,63005.32,0.0,-1.0,0.0,0.0]
[1780540282610,106.22,63007.08,0.0,-1.0,0.0,0.0]
[1780540283617,106.22,63015.81,0.0,-1.0,0.0,0.0]
[1780540284624,106.22,63021.33,0.0,-1.0,0.0,0.0]
[1780540285631,106.22,63023.88,0.0,-1.0,0.0,0.0]
[1780540286638,106.22,63027.95,0.0,-1.0,0.0,0.0]
[1780540287645,106.22,63045.32,0.0,-1.0,0.0,0.0]
[1780540288652,106.22,63057.5,0.0,-1.0,0.0,0.0]
[1780540289659,106.22,63067.7,0.0,-1.0,0.0,0.0]
[1780540290667,106.22,63072.33,0.0,-1.0,0.0,0.0]
[1780540291687,106.22,63086.79,0.0,-1.0,0.0,0.0]
[1780540293707,106.22,63083.3,0.0,-1.0,0.0,0.0]
[1780540296728,106.22,63081.43,0.0,-1.0,0.0,0.0]
[1780540297737,106.22,63094.7,0.0,-1.0,0.0,0.0]
[1780540298745,106.22,63086.69,0.0,-1.0,0.0,0.0]
[1780540299756,106.22,63092.91,0.0,-1.0,0.0,0.0]
[1780540300759,106.22,63102.4,0.0,-1.0,0.0,0.0]
[1780540301766,106.22,63104.78,0.0,-1.0,0.0,0.0]
[1780540302787,106.22,63096.85,0.0,-1.0,0.0,0.0]
[1780540303782,106.22,63089.73,0.0,-1.0,0.0,0.0]
[1780540304794,106.22,63070.24,0.0,-1.0,0.0,0.0]
[1780540305801,106.22,63069.16,0.0,-1.0,0.0,0.0]
[1780540306815,106.22,63082.43,0.0,-1.0,0.0,0.0]
[1780540307833,106.22,63094.52,0.0,-1.0,0.0,0.0]
[1780540309851,106.22,63076.88,0.0,-1.0,0.0,0.0]
[1780540310858,106.22,63070.92,0.0,-1.0,0.0,0.0]
[1780540311929,106.22,63060.29,0.0,-1.0,0.0,0.0]
[1780540312895,106.22,63064.51,0.0,-1.0,0.0,0.0]
[1780540313883,106.22,63051.51,0.0,-1.0,0.0,0.0]
[1780540314890,106.22,63022.55,0.0,-1.0,0.0,0.0]
[1780540315898,106.22,63022.09,0.0,-1.0,0.0,0.0]
[1780540316904,106.22,63032.25,0.0,-1.0,0.0,0.0]
[1780540317911,106.22,63043.44,0.0,-1.0,0.0,0.0]
[1780540318918,106.22,63054.54,0.0,-1.0,0.0,0.0]
[1780540319925,106.22,63047.38,0.0,-1.0,0.0,0.0]
[1780540320932,106.22,63044.87,0.0,-1.0,0.0,0.0]
[1780540322260,106.22,63052.64,0.0,-1.0,0.0,0.0]
[1780540323953,106.22,63048.5,0.0,-1.0,0.0,0.0]
[1780540324960,106.22,63061.15,0.0,-1.0,0.0,0.0]
[1780540325967,106.22,63065.49,0.0,-1.0,0.0,0.0]
[1780540327983,106.22,63057.89,0.0,-1.0,0.0,0.0]
[1780540328989,106.22,63093.91,0.0,-1.0,0.0,0.0]
[1780540330000,106.22,63042.52,0.0,-1.0,0.0,0.0]
[1780540331008,106.22,63027.04,0.0,-1.0,0.0,0.0]
[1780540332025,106.22,63010.86,0.0,-1.0,0.0,0.0]
[1780540333032,106.22,63017.22,0.0,-1.0,0.0,0.0]
[1780540334048,106.22,63037.46,0.0,-1.0,0.0,0.0]
[1780540335051,106.22,63042.73,0.0,-1.0,0.0,0.0]
[1780540336073,106.22,63059.16,0.0,-1.0,0.0,0.0]
[1780540337080,106.22,63071.54,0.0,-1.0,0.0,0.0]
[1780540338090,106.22,63076.32,0.0,-1.0,0.0,0.0]
[1780540339096,106.22,63096.94,0.0,-1.0,0.0,0.0]
[1780540340105,106.22,63099.19,0.0,-1.0,0.0,0.0]
[1780540342119,106.22,63090.69,0.0,-1.0,0.0,0.0]
[1780540343128,106.22,63093.27,0.0,-1.0,0.0,0.0]
[1780540345142,106.22,63089.68,0.0,-1.0,0.0,0.0]
[1780540346149,106.22,63083.38,0.0,-1.0,0.0,0.0]
[1780540347156,106.22,63087.23,0.0,-1.0,0.0,0.0]
[1780540349170,106.22,63092.49,0.0,-1.0,0.0,0.0]
[1780540350177,106.22,63084.66,0.0,-1.0,0.0,0.0]
[1780540351184,106.22,63083.18,0.0,-1.0,0.0,0.0]
[1780540353198,106.22,63089.03,0.0,-1.0,0.0,0.0]
[1780540355218,106.22,63063.89,0.0,-1.0,0.0,0.0]
[1780540356225,106.22,63045.86,0.0,-1.0,0.0,0.0]
[1780540357233,106.22,63053.43,0.0,-1.0,0.0,0.0]
[1780540358240,106.22,63054.66,0.0,-1.0,0.0,0.0]
[1780540359247,106.22,63060.0,0.0,-1.0,0.0,0.0]
[1780540360254,106.22,63069.87,0.0,-1.0,0.0,0.0]
[1780540361260,106.22,63076.92,0.0,-1.0,0.0,0.0]
[1780540362268,106.22,63090.95,0.0,-1.0,0.0,0.0]
[1780540363317,106.22,63092.63,0.0,-1.0,0.0,0.0]
[1780540364316,106.22,63087.18,0.0,-1.0,0.0,0.0]
[1780540365328,106.22,63084.26,0.0,-1.0,0.0,0.0]
[1780540366330,106.22,63098.34,0.0,-1.0,0.0,0.0]
[1780540367341,106.22,63109.7,0.0,-1.0,0.0,0.0]
[1780540368346,106.22,63116.45,0.0,-1.0,0.0,0.0]
[1780540369353,106.22,63118.58,0.0,-1.0,0.0,0.0]
[1780540373382,106.22,63106.84,0.0,-1.0,0.0,0.0]
[1780540374394,106.22,63105.83,0.0,-1.0,0.0,0.0]
[1780540375401,106.22,63112.3,0.0,-1.0,0.0,0.0]
[1780540376408,106.22,63114.42,0.0,-1.0,0.0,0.0]
[1780540378422,106.22,63155.45,0.0,-1.0,0.0,0.0]
[1780540379429,106.22,63107.75,0.0,-1.0,0.0,0.0]
[1780540380436,106.22,63114.11,0.0,-1.0,0.0,0.0]
[1780540381446,106.22,63105.51,0.0,-1.0,0.0,0.0]
[1780540382453,106.22,63103.86,0.0,-1.0,0.0,0.0]
[1780540384501,106.22,63091.36,0.0,-1.0,0.0,0.0]
[1780540385509,106.22,63088.98,0.0,-1.0,0.0,0.0]
[1780540386520,106.22,63108.83,0.0,-1.0,0.0,0.0]
[1780540387521,106.22,63115.21,0.0,-1.0,0.0,0.0]
[1780540388528,106.22,63109.29,0.0,-1.0,0.0,0.0]
[1780540389544,106.22,63107.99,0.0,-1.0,0.0,0.0]
[1780540390555,106.22,63120.09,0.0,-1.0,0.0,0.0]
[1780540391555,106.22,63141.69,0.0,-1.0,0.0,0.0]
[1780540392560,106.22,63149.78,0.0,-1.0,0.0,0.0]
[1780540393571,106.22,63149.1,0.0,-1.0,0.0,0.0]
[1780540395587,106.22,63177.46,0.0,-1.0,0.0,0.0]
[1780540396601,106.22,63226.05,0.0,-1.0,0.0,0.0]
[1780540397607,106.22,63239.61,0.0,-1.0,0.0,0.0]
[1780540398618,106.22,63244.43,0.0,-1.0,0.0,0.0]
[1780540399637,106.22,63275.62,0.0,-1.0,0.0,0.0]
[1780540400647,106.22,63265.61,0.0,-1.0,0.0,0.0]
[1780540401664,106.22,63266.61,0.0,-1.0,0.0,0.0]
[1780540402671,106.22,63278.18,0.0,-1.0,0.0,0.0]
[1780540403688,106.22,63284.72,0.0,-1.0,0.0,0.0]
[1780540404695,106.22,63291.26,0.0,-1.0,0.0,0.0]
[1780540405710,106.22,63277.28,0.0,-1.0,0.0,0.0]
[1780540408777,106.22,63298.4,0.0,-1.0,0.0,0.0]
[1780540409811,106.22,63314.2,0.0,-1.0,0.0,0.0]
[1780540410824,106.22,63314.23,0.0,-1.0,0.0,0.0]
[1780540411827,106.22,63296.16,0.0,-1.0,0.0,0.0]
[1780540412834,106.22,63312.65,0.0,-1.0,0.0,0.0]
[1780540413841,106.22,63314.36,0.0,-1.0,0.0,0.0]
[1780540415856,106.22,63306.56,0.0,-1.0,0.0,0.0]
[1780540416863,106.22,63293.73,0.0,-1.0,0.0,0.0]
[1780540417870,106.22,63295.12,0.0,-1.0,0.0,0.0]
[1780540418900,106.22,63310.68,0.0,-1.0,0.0,0.0]
[1780540419901,106.22,63311.57,0.0,-1.0,0.0,0.0]
[1780540421915,106.22,63302.69,0.0,-1.0,0.0,0.0]
[1780540423930,106.22,63287.39,0.0,-1.0,0.0,0.0]
[1780540424937,106.22,63285.11,0.0,-1.0,0.0,0.0]
[1780540425944,106.22,63276.96,0.0,-1.0,0.0,0.0]
[1780540426956,106.22,63274.81,0.0,-1.0,0.0,0.0]
[1780540427961,106.22,63263.15,0.0,-1.0,0.0,0.0]
[1780540428968,106.22,63304.74,0.0,-1.0,0.0,0.0]
[1780540429975,106.22,63259.98,0.0,-1.0,0.0,0.0]
[1780540430991,106.22,63247.62,0.0,-1.0,0.0,0.0]
[1780540431991,106.22,63231.41,0.0,-1.0,0.0,0.0]
[1780540432999,106.22,63256.68,0.0,-1.0,0.0,0.0]
[1780540434005,106.22,63280.24,0.0,-1.0,0.0,0.0]
[1780540435013,106.22,63284.59,0.0,-1.0,0.0,0.0]
[1780540436030,106.22,63273.69,0.0,-1.0,0.0,0.0]
[1780540437035,106.22,63265.72,0.0,-1.0,0.0,0.0]
[1780540438043,106.22,63252.6,0.0,-1.0,0.0,0.0]
[1780540439049,106.22,63246.86,0.0,-1.0,0.0,0.0]
[1780540440059,106.22,63240.94,0.0,-1.0,0.0,0.0]
[1780540441064,106.22,63227.74,0.0,-1.0,0.0,0.0]
[1780540442074,106.22,63234.84,0.0,-1.0,0.0,0.0]
[1780540443081,106.22,63247.55,0.0,-1.0,0.0,0.0]
[1780540444088,106.22,63248.06,0.0,-1.0,0.0,0.0]
[1780540447114,106.22,63225.15,0.0,-1.0,0.0,0.0]
[1780540448120,106.22,63218.21,0.0,-1.0,0.0,0.0]
[1780540449128,106.22,63228.8,0.0,-1.0,0.0,0.0]
[1780540450135,106.22,63241.75,0.0,-1.0,0.0,0.0]
[1780540451172,106.22,63230.86,0.0,-1.0,0.0,0.0]
[1780540452176,106.22,63226.17,0.0,-1.0,0.0,0.0]
[1780540454196,106.22,63212.27,0.0,-1.0,0.0,0.0]
[1780540455200,106.22,63214.56,0.0,-1.0,0.0,0.0]
[1780540456212,106.22,63235.8,0.0,-1.0,0.0,0.0]
[1780540457219,106.22,63247.05,0.0,-1.0,0.0,0.0]
[1780540458227,106.22,63245.64,0.0,-1.0,0.0,0.0]
[1780540459235,106.22,63251.59,0.0,-1.0,0.0,0.0]
[1780540460240,106.22,63257.9,0.0,-1.0,0.0,0.0]
[1780540462150,106.22,63251.32,0.0,-1.0,0.0,0.0]
[1780540462266,106.22,63245.33,0.0,-1.0,0.0,0.0]
[1780540463266,106.22,63251.51,0.0,-1.0,0.0,0.0]
[1780540464273,106.22,63254.13,0.0,-1.0,0.0,0.0]
[1780540465280,106.22,63246.21,0.0,-1.0,0.0,0.0]
[1780540466290,106.22,63239.07,0.0,-1.0,0.0,0.0]
[1780540467297,106.22,63235.32,0.0,-1.0,0.0,0.0]
[1780540472336,106.22,63240.09,0.0,-1.0,0.0,0.0]
[1780540475357,106.22,63247.32,0.0,-1.0,0.0,0.0]
[1780540476364,106.22,63240.39,0.0,-1.0,0.0,0.0]
[1780540477371,106.22,63237.38,0.0,-1.0,0.0,0.0]
[1780540478378,106.22,63282.71,0.0,-1.0,0.0,0.0]
[1780540479385,106.22,63285.86,0.0,-1.0,0.0,0.0]
[1780540482407,106.22,63277.23,0.0,-1.0,0.0,0.0]
[1780540483420,106.22,63254.95,0.0,-1.0,0.0,0.0]
[1780540484427,106.22,63250.08,0.0,-1.0,0.0,0.0]
[1780540485434,106.22,63257.9,0.0,-1.0,0.0,0.0]
[1780540486457,106.22,63261.67,0.0,-1.0,0.0,0.0]
[1780540487469,106.22,63279.47,0.0,-1.0,0.0,0.0]
[1780540489482,106.22,63274.67,0.0,-1.0,0.0,0.0]
[1780540490491,106.22,63256.6,0.0,-1.0,0.0,0.0]
[1780540491509,106.22,63251.47,0.0,-1.0,0.0,0.0]
[1780540492504,106.22,63243.08,0.0,-1.0,0.0,0.0]
[1780540493511,106.22,63243.09,0.0,-1.0,0.0,0.0]
[1780540494518,106.22,63245.08,0.0,-1.0,0.0,0.0]
[1780540499555,106.22,63222.69,0.0,-1.0,0.0,0.0]
[1780540501582,106.22,63201.71,0.0,-1.0,0.0,0.0]
[1780540502713,106.22,63188.18,0.0,-1.0,0.0,0.0]
[1780540503607,106.22,63176.91,0.0,-1.0,0.0,0.0]
[1780540504609,106.22,63180.27,0.0,-1.0,0.0,0.0]
[1780540505616,106.22,63183.99,0.0,-1.0,0.0,0.0]
[1780540507632,106.22,63182.24,0.0,-1.0,0.0,0.0]
[1780540508637,106.22,63175.85,0.0,-1.0,0.0,0.0]
[1780540510652,106.22,63166.39,0.0,-1.0,0.0,0.0]
[1780540512668,106.22,63167.27,0.0,-1.0,0.0,0.0]
[1780540514686,106.22,63178.8,0.0,-1.0,0.0,0.0]
[1780540515693,106.22,63185.46,0.0,-1.0,0.0,0.0]
[1780540516700,106.22,63189.96,0.0,-1.0,0.0,0.0]
[1780540517713,106.22,63191.5,0.0,-1.0,0.0,0.0]
[1780540519727,106.22,63190.22,0.0,-1.0,0.0,0.0]
[1780540520734,106.22,63179.64,0.0,-1.0,0.0,0.0]
[1780540521741,106.22,63168.99,0.0,-1.0,0.0,0.0]
[1780540522749,106.22,63153.55,0.0,-1.0,0.0,0.0]
[1780540523766,106.22,63145.26,0.0,-1.0,0.0,0.0]
[1780540524765,106.22,63128.54,0.0,-1.0,0.0,0.0]
[1780540525772,106.22,63132.0,0.0,-1.0,0.0,0.0]
[1780540526784,106.22,63122.9,0.0,-1.0,0.0,0.0]
[1780540527787,106.22,63120.73,0.0,-1.0,0.0,0.0]
[1780540529806,106.22,63110.29,0.0,-1.0,0.0,0.0]
[1780540530818,106.22,63090.52,0.0,-1.0,0.0,0.0]
[1780540531825,106.22,63083.73,0.0,-1.0,0.0,0.0]
[1780540532848,106.22,63097.36,0.0,-1.0,0.0,0.0]
[1780540533841,106.22,63117.31,0.0,-1.0,0.0,0.0]
[1780540534847,106.22,63122.96,0.0,-1.0,0.0,0.0]
[1780540535866,106.22,63142.14,0.0,-1.0,0.0,0.0]
[1780540536867,106.22,63130.28,0.0,-1.0,0.0,0.0]
[1780540537877,106.22,63129.81,0.0,-1.0,0.0,0.0]
[1780540542908,106.22,63128.19,0.0,-1.0,0.0,0.0]
[1780540543915,106.22,63100.76,0.0,-1.0,0.0,0.0]
[1780540544933,106.22,63066.91,0.0,-1.0,0.0,0.0]
[1780540545937,106.22,63078.32,0.0,-1.0,0.0,0.0]
[1780540546944,106.22,63074.37,0.0,-1.0,0.0,0.0]
[1780540547963,106.22,63065.05,0.0,-1.0,0.0,0.0]
[1780540548968,106.22,63063.9,0.0,-1.0,0.0,0.0]
[1780540551993,106.22,63072.39,0.0,-1.0,0.0,0.0]
[1780540553000,106.22,63074.82,0.0,-1.0,0.0,0.0]
[1780540554007,106.22,63065.41,0.0,-1.0,0.0,0.0]
[1780540555014,106.22,63045.63,0.0,-1.0,0.0,0.0]
[1780540556024,106.22,63024.43,0.0,-1.0,0.0,0.0]
[1780540557031,106.22,63012.94,0.0,-1.0,0.0,0.0]
[1780540558038,106.22,63009.22,0.0,-1.0,0.0,0.0]
[1780540560069,106.22,63003.23,0.0,-1.0,0.0,0.0]
[1780540561143,106.22,62982.71,0.0,-1.0,0.0,0.0]
[1780540564172,106.22,62980.32,0.0,-1.0,0.0,0.0]
[1780540565187,106.22,62990.25,0.0,-1.0,0.0,0.0]
[1780540566208,106.22,62998.19,0.0,-1.0,0.0,0.0]
[1780540567222,106.22,63010.45,0.0,-1.0,0.0,0.0]
[1780540568239,106.22,63060.66,0.0,-1.0,0.0,0.0]
[1780540569245,106.22,63002.58,0.0,-1.0,0.0,0.0]
[1780540570262,106.22,62980.32,0.0,-1.0,0.0,0.0]
[1780540571287,106.22,62959.4,0.0,-1.0,0.0,0.0]
[1780540572290,106.22,62966.46,0.0,-1.0,0.0,0.0]
[1780540573297,106.22,62981.89,0.0,-1.0,0.0,0.0]
[1780540574302,106.22,62983.29,0.0,-1.0,0.0,0.0]
[1780540579399,106.22,62990.18,0.0,-1.0,0.0,0.0]
[1780540580404,106.22,62996.84,0.0,-1.0,0.0,0.0]
[1780540581418,106.22,63008.09,0.0,-1.0,0.0,0.0]
[1780540582421,106.22,63012.65,0.0,-1.0,0.0,0.0]
[1780540584435,106.22,63008.46,0.0,-1.0,0.0,0.0]
[1780540585442,106.22,63000.6,0.0,-1.0,0.0,0.0]
[1780540586449,106.22,63008.96,0.0,-1.0,0.0,0.0]
[1780540587455,106.22,63010.9,0.0,-1.0,0.0,0.0]
[1780540588463,106.22,63020.91,0.0,-1.0,0.0,0.0]
[1780540590813,106.22,63022.97,0.0,-1.0,0.0,0.0]
[1780540593500,106.22,63028.99,0.0,-1.0,0.0,0.0]
[1780540594509,106.22,63028.5,0.0,-1.0,0.0,0.0]
[1780540596528,106.22,63043.1,0.0,-1.0,0.0,0.0]
[1780540599095,106.22,63036.81,0.0,-1.0,0.0,0.0]
[1780540601572,106.22,63047.31,0.0,-1.0,0.0,0.0]
[1780540603582,106.22,63050.44,0.0,-1.0,0.0,0.0]
[1780540605595,106.22,63044.08,0.0,-1.0,0.0,0.0]
[1780540606602,106.22,63036.89,0.0,-1.0,0.0,0.0]
[1780540607609,106.22,63024.77,0.0,-1.0,0.0,0.0]
[1780540608616,106.22,63019.87,0.0,-1.0,0.0,0.0]
[1780540609624,106.22,63013.64,0.0,-1.0,0.0,0.0]
[1780540611637,106.22,63008.73,0.0,-1.0,0.0,0.0]
[1780540614658,106.22,62988.97,0.0,-1.0,0.0,0.0]
[1780540616673,106.22,62996.21,0.0,-1.0,0.0,0.0]
[1780540618692,106.22,63051.27,0.0,-1.0,0.0,0.0]
[1780540619695,106.22,63025.67,0.0,-1.0,0.0,0.0]
[1780540620703,106.22,63018.16,0.0,-1.0,0.0,0.0]
[1780540621710,106.22,63021.63,0.0,-1.0,0.0,0.0]
[1780540622718,106.22,63017.81,0.0,-1.0,0.0,0.0]
[1780540623726,106.22,63028.55,0.0,-1.0,0.0,0.0]
[1780540624731,106.22,63041.68,0.0,-1.0,0.0,0.0]
[1780540625738,106.22,63043.9,0.0,-1.0,0.0,0.0]
[1780540626745,106.22,63054.45,0.0,-1.0,0.0,0.0]
[1780540628759,106.22,63057.69,0.0,-1.0,0.0,0.0]
[1780540631790,106.22,63098.18,0.0,-1.0,0.0,0.0]
[1780540633819,106.22,63095.2,0.0,-1.0,0.0,0.0]
[1780540636837,106.22,63088.21,0.0,-1.0,0.0,0.0]
[1780540637848,106.22,63093.93,0.0,-1.0,0.0,0.0]
[1780540638857,106.22,63091.1,0.0,-1.0,0.0,0.0]
[1780540639861,106.22,63100.59,0.0,-1.0,0.0,0.0]
[1780540640869,106.22,63112.29,0.0,-1.0,0.0,0.0]
[1780540641876,106.22,63135.51,0.0,-1.0,0.0,0.0]
[1780540642900,106.22,63129.58,0.0,-1.0,0.0,0.0]
[1780540643897,106.22,63125.11,0.0,-1.0,0.0,0.0]
[1780540646918,106.22,63132.6,0.0,-1.0,0.0,0.0]
[1780540647926,106.22,63128.6,0.0,-1.0,0.0,0.0]
[1780540652966,106.22,63114.18,0.0,-1.0,0.0,0.0]
[1780540653970,106.22,63116.92,0.0,-1.0,0.0,0.0]
[1780540654977,106.22,63107.25,0.0,-1.0,0.0,0.0]
[1780540655984,106.22,63090.16,0.0,-1.0,0.0,0.0]
[1780540656992,106.22,63090.22,0.0,-1.0,0.0,0.0]
[1780540657999,106.22,63098.77,0.0,-1.0,0.0,0.0]
[1780540659006,106.22,63100.38,0.0,-1.0,0.0,0.0]
[1780540660033,106.22,63105.63,0.0,-1.0,0.0,0.0]
[1780540661039,106.22,63110.14,0.0,-1.0,0.0,0.0]
[1780540664074,106.22,63121.06,0.0,-1.0,0.0,0.0]
[1780540665068,106.22,63133.8,0.0,-1.0,0.0,0.0]
[1780540666075,106.22,63137.38,0.0,-1.0,0.0,0.0]
[1780540667082,106.22,63129.96,0.0,-1.0,0.0,0.0]
[1780540668089,106.22,63129.62,0.0,-1.0,0.0,0.0]
[1780540670103,106.22,63121.56,0.0,-1.0,0.0,0.0]
[1780540671112,106.22,63118.65,0.0,-1.0,0.0,0.0]
[1780540673126,106.22,63106.76,0.0,-1.0,0.0,0.0]
[1780540674133,106.22,63096.85,0.0,-1.0,0.0,0.0]
[1780540675141,106.22,63099.38,0.0,-1.0,0.0,0.0]
[1780540677155,106.22,63109.31,0.0,-1.0,0.0,0.0]
[1780540678163,106.22,63108.41,0.0,-1.0,0.0,0.0]
[1780540681184,106.22,63097.17,0.0,-1.0,0.0,0.0]
[1780540682191,106.22,63088.05,0.0,-1.0,0.0,0.0]
[1780540683199,106.22,63075.0,0.0,-1.0,0.0,0.0]
[1780540684210,106.22,63071.19,0.0,-1.0,0.0,0.0]
[1780540685217,106.22,63074.57,0.0,-1.0,0.0,0.0]
[1780540686225,106.22,63084.9,0.0,-1.0,0.0,0.0]
[1780540687232,106.22,63086.06,0.0,-1.0,0.0,0.0]
[1780540689248,106.22,63097.13,0.0,-1.0,0.0,0.0]
[1780540690265,106.22,63098.63,0.0,-1.0,0.0,0.0]
[1780540691268,106.22,63077.57,0.0,-1.0,0.0,0.0]
[1780540692274,106.22,63068.87,0.0,-1.0,0.0,0.0]
[1780540693281,106.22,63076.51,0.0,-1.0,0.0,0.0]
[1780540694288,106.22,63078.77,0.0,-1.0,0.0,0.0]
[1780540696302,106.22,63068.55,0.0,-1.0,0.0,0.0]
[1780540697309,106.22,63067.96,0.0,-1.0,0.0,0.0]
[1780540698315,106.22,63057.59,0.0,-1.0,0.0,0.0]
[1780540699323,106.22,63056.29,0.0,-1.0,0.0,0.0]
[1780540702344,106.22,63073.77,0.0,-1.0,0.0,0.0]
[1780540703351,106.22,63081.11,0.0,-1.0,0.0,0.0]
[1780540704359,106.22,63080.24,0.0,-1.0,0.0,0.0]
[1780540705365,106.22,63085.42,0.0,-1.0,0.0,0.0]
[1780540706372,106.22,63091.86,0.0,-1.0,0.0,0.0]
[1780540707379,106.22,63103.71,0.0,-1.0,0.0,0.0]
[1780540708386,106.22,63110.89,0.0,-1.0,0.0,0.0]
[1780540709393,106.22,63114.05,0.0,-1.0,0.0,0.0]
[1780540711407,106.22,63112.21,0.0,-1.0,0.0,0.0]
[1780540712414,106.22,63105.57,0.0,-1.0,0.0,0.0]
[1780540713421,106.22,63103.19,0.0,-1.0,0.0,0.0]
[1780540716444,106.22,63103.38,0.0,-1.0,0.0,0.0]
[1780540718457,106.22,63157.37,0.0,-1.0,0.0,0.0]
[1780540719464,106.22,63121.31,0.0,-1.0,0.0,0.0]
[1780540720471,106.22,63135.64,0.0,-1.0,0.0,0.0]
[1780540721478,106.22,63138.76,0.0,-1.0,0.0,0.0]
[1780540722509,106.22,63127.33,0.0,-1.0,0.0,0.0]
[1780540723522,106.22,63117.72,0.0,-1.0,0.0,0.0]
[1780540724529,106.22,63119.52,0.0,-1.0,0.0,0.0]
[1780540725536,106.22,63131.88,0.0,-1.0,0.0,0.0]
[1780540726543,106.22,63134.95,0.0,-1.0,0.0,0.0]
[1780540728562,106.22,63147.34,0.0,-1.0,0.0,0.0]
[1780540729567,106.22,63152.92,0.0,-1.0,0.0,0.0]
[1780540730575,106.22,63148.14,0.0,-1.0,0.0,0.0]
[1780540732588,106.22,63145.63,0.0,-1.0,0.0,0.0]
[1780540735610,106.22,63153.28,0.0,-1.0,0.0,0.0]
[1780540740646,106.22,63151.91,0.0,-1.0,0.0,0.0]
[1780540743669,106.22,63158.53,0.0,-1.0,0.0,0.0]
[1780540744676,106.22,63151.8,0.0,-1.0,0.0,0.0]
[1780540745683,106.22,63152.44,0.0,-1.0,0.0,0.0]
[1780540746690,106.22,63157.6,0.0,-1.0,0.0,0.0]
[1780540747697,106.22,63161.17,0.0,-1.0,0.0,0.0]
[1780540748704,106.22,63155.95,0.0,-1.0,0.0,0.0]
[1780540749711,106.22,63154.75,0.0,-1.0,0.0,0.0]
[1780540754750,106.22,63153.55,0.0,-1.0,0.0,0.0]
[1780540756763,106.22,63163.49,0.0,-1.0,0.0,0.0]
[1780540757771,106.22,63158.47,0.0,-1.0,0.0,0.0]
[1780540758778,106.22,63146.79,0.0,-1.0,0.0,0.0]
[1780540759785,106.22,63142.93,0.0,-1.0,0.0,0.0]
[1780540762806,106.22,63150.07,0.0,-1.0,0.0,0.0]
[1780540765827,106.22,63143.49,0.0,-1.0,0.0,0.0]
[1780540768848,106.22,63201.37,0.0,-1.0,0.0,0.0]
[1780540769855,106.22,63159.88,0.0,-1.0,0.0,0.0]
[1780540770873,106.22,63158.22,0.0,-1.0,0.0,0.0]
[1780540771878,106.22,63160.96,0.0,-1.0,0.0,0.0]
[1780540772885,106.22,63179.83,0.0,-1.0,0.0,0.0]
[1780540774900,106.22,63177.18,0.0,-1.0,0.0,0.0]
[1780540778928,106.22,63182.69,0.0,-1.0,0.0,0.0]
[1780540783966,106.22,63177.68,0.0,-1.0,0.0,0.0]
[1780540787995,106.22,63168.8,0.0,-1.0,0.0,0.0]
[1780540790009,106.22,63181.61,0.0,-1.0,0.0,0.0]
[1780540791017,106.22,63193.74,0.0,-1.0,0.0,0.0]
[1780540792029,106.22,63212.84,0.0,-1.0,0.0,0.0]
[1780540793036,106.22,63220.86,0.0,-1.0,0.0,0.0]
[1780540794042,106.22,63216.4,0.0,-1.0,0.0,0.0]
[1780540795050,106.22,63217.83,0.0,-1.0,0.0,0.0]
[1780540796059,106.22,63225.58,0.0,-1.0,0.0,0.0]
[1780540798074,106.22,63237.65,0.0,-1.0,0.0,0.0]
[1780540799081,106.22,63226.34,0.0,-1.0,0.0,0.0]
[1780540801099,106.22,63221.57,0.0,-1.0,0.0,0.0]
[1780540802175,106.22,63206.8,0.0,-1.0,0.0,0.0]
[1780540803113,106.22,63212.24,0.0,-1.0,0.0,0.0]
[1780540804123,106.22,63214.49,0.0,-1.0,0.0,0.0]
[1780540806140,106.22,63202.02,0.0,-1.0,0.0,0.0]
[1780540807147,106.22,63209.65,0.0,-1.0,0.0,0.0]
[1780540808167,106.22,63219.07,0.0,-1.0,0.0,0.0]
[1780540809171,106.22,63226.77,0.0,-1.0,0.0,0.0]
[1780540810181,106.22,63233.2,0.0,-1.0,0.0,0.0]
[1780540811187,106.22,63236.4,0.0,-1.0,0.0,0.0]
[1780540812194,106.22,63227.07,0.0,-1.0,0.0,0.0]
[1780540813201,106.22,63208.74,0.0,-1.0,0.0,0.0]
[1780540814208,106.22,63209.25,0.0,-1.0,0.0,0.0]
[1780540815215,106.22,63220.92,0.0,-1.0,0.0,0.0]
[1780540816221,106.22,63229.79,0.0,-1.0,0.0,0.0]
[1780540817229,106.22,63236.17,0.0,-1.0,0.0,0.0]
[1780540818237,106.22,63287.11,0.0,-1.0,0.0,0.0]
[1780540819244,106.22,63289.96,0.0,-1.0,0.0,0.0]
[1780540824282,106.22,63286.9,0.0,-1.0,0.0,0.0]
[1780540826296,106.22,63271.3,0.0,-1.0,0.0,0.0]
[1780540827313,106.22,63270.23,0.0,-1.0,0.0,0.0]
[1780540829321,106.22,63260.98,0.0,-1.0,0.0,0.0]
[1780540830327,106.22,63281.05,0.0,-1.0,0.0,0.0]
[1780540831335,106.22,63287.06,0.0,-1.0,0.0,0.0]
[1780540832353,106.22,63285.89,0.0,-1.0,0.0,0.0]
[1780540836385,106.22,63278.0,0.0,-1.0,0.0,0.0]
[1780540838399,106.22,63268.16,0.0,-1.0,0.0,0.0]
[1780540840413,106.22,63276.3,0.0,-1.0,0.0,0.0]
[1780540842427,106.22,63272.2,0.0,-1.0,0.0,0.0]
[1780540843438,106.22,63264.34,0.0,-1.0,0.0,0.0]
[1780540845452,106.22,63265.36,0.0,-1.0,0.0,0.0]
[1780540846459,106.22,63259.78,0.0,-1.0,0.0,0.0]
[1780540847468,106.22,63245.85,0.0,-1.0,0.0,0.0]
[1780540848474,106.22,63239.76,0.0,-1.0,0.0,0.0]
[1780540849480,106.22,63233.83,0.0,-1.0,0.0,0.0]
[1780540850488,106.22,63231.82,0.0,-1.0,0.0,0.0]
[1780540851495,106.22,63230.26,0.0,-1.0,0.0,0.0]
[1780540854518,106.22,63236.72,0.0,-1.0,0.0,0.0]
[1780540856532,106.22,63243.0,0.0,-1.0,0.0,0.0]
[1780540858549,106.22,63245.73,0.0,-1.0,0.0,0.0]
[1780540859557,106.22,63251.65,0.0,-1.0,0.0,0.0]
[1780540860563,106.22,63239.03,0.0,-1.0,0.0,0.0]
[1780540861574,106.22,63232.72,0.0,-1.0,0.0,0.0]
[1780540862581,106.22,63230.56,0.0,-1.0,0.0,0.0]
[1780540863588,106.22,63231.62,0.0,-1.0,0.0,0.0]
[1780540868626,106.22,63232.8,0.0,-1.0,0.0,0.0]
[1780540869632,106.22,63226.52,0.0,-1.0,0.0,0.0]
[1780540870639,106.22,63217.65,0.0,-1.0,0.0,0.0]
[1780540871646,106.22,63221.5,0.0,-1.0,0.0,0.0]
[1780540876681,106.22,63215.84,0.0,-1.0,0.0,0.0]
[1780540878695,106.22,63210.13,0.0,-1.0,0.0,0.0]
[1780540881718,106.22,63207.42,0.0,-1.0,0.0,0.0]
[1780540883732,106.22,63200.52,0.0,-1.0,0.0,0.0]
[1780540884739,106.22,63205.67,0.0,-1.0,0.0,0.0]
[1780540886753,106.22,63197.54,0.0,-1.0,0.0,0.0]
[1780540888767,106.22,63189.3,0.0,-1.0,0.0,0.0]
[1780540889774,106.22,63187.78,0.0,-1.0,0.0,0.0]
[1780540891788,106.22,63195.42,0.0,-1.0,0.0,0.0]
[1780540893858,106.22,63214.88,0.0,-1.0,0.0,0.0]
[1780540894809,106.22,63215.97,0.0,-1.0,0.0,0.0]
[1780540897837,106.22,63228.94,0.0,-1.0,0.0,0.0]
[1780540898857,106.22,63244.37,0.0,-1.0,0.0,0.0]
[1780540899847,106.22,63247.41,0.0,-1.0,0.0,0.0]
[1780540903878,106.22,63261.89,0.0,-1.0,0.0,0.0]
[1780540904884,106.22,63278.14,0.0,-1.0,0.0,0.0]
[1780540905891,106.22,63275.67,0.0,-1.0,0.0,0.0]
[1780540909919,106.22,63283.08,0.0,-1.0,0.0,0.0]
[1780540912940,106.22,63284.69,0.0,-1.0,0.0,0.0]
[1780540913947,106.22,63275.3,0.0,-1.0,0.0,0.0]
[1780540914954,106.22,63274.0,0.0,-1.0,0.0,0.0]
[1780540915961,106.22,63268.66,0.0,-1.0,0.0,0.0]
[1780540916968,106.22,63271.38,0.0,-1.0,0.0,0.0]
[1780540918982,106.22,63287.3,0.0,-1.0,0.0,0.0]
[1780540919989,106.22,63293.16,0.0,-1.0,0.0,0.0]
[1780540920996,106.22,63292.27,0.0,-1.0,0.0,0.0]
[1780540925037,106.22,63279.37,0.0,-1.0,0.0,0.0]
[1780540926038,106.22,63315.32,0.0,-1.0,0.0,0.0]
[1780540927048,106.22,63328.08,0.0,-1.0,0.0,0.0]
[1780540928059,106.22,63325.21,0.0,-1.0,0.0,0.0]
[1780540929070,106.22,63330.48,0.0,-1.0,0.0,0.0]
[1780540930077,106.22,63330.78,0.0,-1.0,0.0,0.0]
[1780540931087,106.22,63323.23,0.0,-1.0,0.0,0.0]
[1780540932109,106.22,63317.88,0.0,-1.0,0.0,0.0]
[1780540933100,106.22,63293.02,0.0,-1.0,0.0,0.0]
[1780540934107,106.22,63291.53,0.0,-1.0,0.0,0.0]
[1780540936122,106.22,63300.36,0.0,-1.0,0.0,0.0]
[1780540937129,106.22,63304.78,0.0,-1.0,0.0,0.0]
[1780540939144,106.22,63314.74,0.0,-1.0,0.0,0.0]
[1780540940151,106.22,63321.16,0.0,-1.0,0.0,0.0]
[1780540941158,106.22,63320.21,0.0,-1.0,0.0,0.0]
[1780540943172,106.22,63335.23,0.0,-1.0,0.0,0.0]
[1780540944179,106.22,63348.94,0.0,-1.0,0.0,0.0]
[1780540945187,106.22,63355.04,0.0,-1.0,0.0,0.0]
[1780540946194,106.22,63371.85,0.0,-1.0,0.0,0.0]
[1780540947207,106.22,63377.3,0.0,-1.0,0.0,0.0]
[1780540948214,106.22,63380.96,0.0,-1.0,0.0,0.0]
[1780540949221,106.22,63372.02,0.0,-1.0,0.0,0.0]
[1780540950228,106.22,63363.5,0.0,-1.0,0.0,0.0]
[1780540951235,106.22,63381.91,0.0,-1.0,0.0,0.0]
[1780540952242,106.22,63337.24,0.0,-1.0,0.0,0.0]
[1780540953249,106.22,63329.51,0.0,-1.0,0.0,0.0]
[1780540954256,106.22,63334.65,0.0,-1.0,0.0,0.0]
[1780540955263,106.22,63335.0,0.0,-1.0,0.0,0.0]
[1780540956270,106.22,63329.09,0.0,-1.0,0.0,0.0]
[1780540957277,106.22,63347.75,0.0,-1.0,0.0,0.0]
[1780540958284,106.22,63356.94,0.0,-1.0,0.0,0.0]
[1780540959291,106.22,63370.25,0.0,-1.0,0.0,0.0]
[1780540960302,106.22,63360.6,0.0,-1.0,0.0,0.0]
[1780540961309,106.22,63345.73,0.0,-1.0,0.0,0.0]
[1780540962316,106.22,63349.88,0.0,-1.0,0.0,0.0]
[1780540963323,106.22,63368.62,0.0,-1.0,0.0,0.0]
[1780540964330,106.22,63372.53,0.0,-1.0,0.0,0.0]
[1780540969368,106.22,63377.84,0.0,-1.0,0.0,0.0]
[1780540970383,106.22,63377.48,0.0,-1.0,0.0,0.0]
[1780540974415,106.22,63382.84,0.0,-1.0,0.0,0.0]
[1780540977437,106.22,63375.32,0.0,-1.0,0.0,0.0]
[1780540980458,106.22,63360.32,0.0,-1.0,0.0,0.0]
[1780540981466,106.22,63348.57,0.0,-1.0,0.0,0.0]
[1780540982473,106.22,63328.72,0.0,-1.0,0.0,0.0]
[1780540983480,106.22,63323.99,0.0,-1.0,0.0,0.0]
[1780540985505,106.22,63317.01,0.0,-1.0,0.0,0.0]
[1780540986511,106.22,63315.64,0.0,-1.0,0.0,0.0]
[1780540989532,106.22,63294.47,0.0,-1.0,0.0,0.0]
[1780540990539,106.22,63287.28,0.0,-1.0,0.0,0.0]
[1780540991551,106.22,63283.24,0.0,-1.0,0.0,0.0]
[1780540993563,106.22,63272.22,0.0,-1.0,0.0,0.0]
[1780540994570,106.22,63265.49,0.0,-1.0,0.0,0.0]
[1780540995577,106.22,63262.95,0.0,-1.0,0.0,0.0]
[1780540997591,106.22,63270.11,0.0,-1.0,0.0,0.0]
[1780540998599,106.22,63315.08,0.0,-1.0,0.0,0.0]
[1780540999605,106.22,63274.76,0.0,-1.0,0.0,0.0]
[1780541000612,106.22,63279.04,0.0,-1.0,0.0,0.0]
[1780541003633,106.22,63287.06,0.0,-1.0,0.0,0.0]
[1780541005647,106.22,63278.14,0.0,-1.0,0.0,0.0]
[1780541007661,106.22,63268.44,0.0,-1.0,0.0,0.0]
[1780541008669,106.22,63275.86,0.0,-1.0,0.0,0.0]
[1780541010683,106.22,63283.07,0.0,-1.0,0.0,0.0]
[1780541012698,106.22,63287.92,0.0,-1.0,0.0,0.0]
[1780541014713,106.22,63298.55,0.0,-1.0,0.0,0.0]
[1780541016075,106.22,63296.41,0.0,-1.0,0.0,0.0]
[1780541018779,106.22,63284.98,0.0,-1.0,0.0,0.0]
[1780541019771,106.22,63272.27,0.0,-1.0,0.0,0.0]
[1780541020778,106.22,63270.68,0.0,-1.0,0.0,0.0]
[1780541021794,106.22,63270.09,0.0,-1.0,0.0,0.0]
[1780541022792,106.22,63262.65,0.0,-1.0,0.0,0.0]
[1780541024806,106.22,63265.58,0.0,-1.0,0.0,0.0]
[1780541025813,106.22,63256.38,0.0,-1.0,0.0,0.0]
[1780541026821,106.22,63239.15,0.0,-1.0,0.0,0.0]
[1780541027827,106.22,63237.26,0.0,-1.0,0.0,0.0]
[1780541028834,106.22,63235.06,0.0,-1.0,0.0,0.0]
[1780541029841,106.22,63229.68,0.0,-1.0,0.0,0.0]
[1780541031855,106.22,63216.41,0.0,-1.0,0.0,0.0]
[1780541032862,106.22,63223.5,0.0,-1.0,0.0,0.0]
[1780541033869,106.22,63229.22,0.0,-1.0,0.0,0.0]
[1780541034876,106.22,63231.11,0.0,-1.0,0.0,0.0]
[1780541035883,106.22,63239.47,0.0,-1.0,0.0,0.0]
[1780541036890,106.22,63246.79,0.0,-1.0,0.0,0.0]
[1780541037897,106.22,63252.26,0.0,-1.0,0.0,0.0]
[1780541038904,106.22,63255.42,0.0,-1.0,0.0,0.0]
[1780541041925,106.22,63271.88,0.0,-1.0,0.0,0.0]
[1780541042932,106.22,63281.87,0.0,-1.0,0.0,0.0]
[1780541043941,106.22,63268.49,0.0,-1.0,0.0,0.0]
[1780541044948,106.22,63262.51,0.0,-1.0,0.0,0.0]
[1780541045955,106.22,63269.9,0.0,-1.0,0.0,0.0]
[1780541046966,106.22,63272.15,0.0,-1.0,0.0,0.0]
[1780541048980,106.22,63317.35,0.0,-1.0,0.0,0.0]
[1780541049987,106.22,63317.18,0.0,-1.0,0.0,0.0]
[1780541050994,106.22,63280.12,0.0,-1.0,0.0,0.0]
[1780541052001,106.22,63279.24,0.0,-1.0,0.0,0.0]
[1780541054015,106.22,63273.27,0.0,-1.0,0.0,0.0]
[1780541055025,106.22,63287.87,0.0,-1.0,0.0,0.0]
[1780541056032,106.22,63299.49,0.0,-1.0,0.0,0.0]
[1780541057042,106.22,63301.18,0.0,-1.0,0.0,0.0]
[1780541058059,106.22,63320.78,0.0,-1.0,0.0,0.0]
[1780541059060,106.22,63328.28,0.0,-1.0,0.0,0.0]
[1780541060069,106.22,63334.32,0.0,-1.0,0.0,0.0]
[1780541061076,106.22,63346.14,0.0,-1.0,0.0,0.0]
[1780541062083,106.22,63342.37,0.0,-1.0,0.0,0.0]
[1780541063091,106.22,63328.7,0.0,-1.0,0.0,0.0]
[1780541064101,106.22,63330.62,0.0,-1.0,0.0,0.0]
[1780541065107,106.22,63340.57,0.0,-1.0,0.0,0.0]
[1780541066113,106.22,63344.6,0.0,-1.0,0.0,0.0]
[1780541067121,106.22,63338.81,0.0,-1.0,0.0,0.0]
[1780541068133,106.22,63327.56,0.0,-1.0,0.0,0.0]
[1780541069141,106.22,63324.87,0.0,-1.0,0.0,0.0]
[1780541072161,106.22,63332.88,0.0,-1.0,0.0,0.0]
[1780541073168,106.22,63326.71,0.0,-1.0,0.0,0.0]
[1780541074186,106.22,63318.71,0.0,-1.0,0.0,0.0]
[1780541075182,106.22,63315.4,0.0,-1.0,0.0,0.0]
[1780541077199,106.22,63301.85,0.0,-1.0,0.0,0.0]
[1780541078203,106.22,63295.84,0.0,-1.0,0.0,0.0]
[1780541079209,106.22,63295.18,0.0,-1.0,0.0,0.0]
[1780541081224,106.22,63287.47,0.0,-1.0,0.0,0.0]
[1780541082231,106.22,63284.25,0.0,-1.0,0.0,0.0]
[1780541087267,106.22,63279.42,0.0,-1.0,0.0,0.0]
[1780541091295,106.22,63286.03,0.0,-1.0,0.0,0.0]
[1780541092302,106.22,63293.5,0.0,-1.0,0.0,0.0]
[1780541093309,106.22,63294.79,0.0,-1.0,0.0,0.0]
[1780541096329,106.22,63295.13,0.0,-1.0,0.0,0.0]
[1780541098344,106.22,63339.33,0.0,-1.0,0.0,0.0]
[1780541099351,106.22,63337.38,0.0,-1.0,0.0,0.0]
[1780541101380,106.22,63316.64,0.0,-1.0,0.0,0.0]
[1780541102382,106.22,63311.62,0.0,-1.0,0.0,0.0]
[1780541103389,106.22,63326.33,0.0,-1.0,0.0,0.0]
[1780541105404,106.22,63326.32,0.0,-1.0,0.0,0.0]
[1780541106417,106.22,63332.75,0.0,-1.0,0.0,0.0]
[1780541107427,106.22,63340.37,0.0,-1.0,0.0,0.0]
[1780541108433,106.22,63353.88,0.0,-1.0,0.0,0.0]
[1780541109443,106.22,63360.49,0.0,-1.0,0.0,0.0]
[1780541110450,106.22,63363.21,0.0,-1.0,0.0,0.0]
[1780541113473,106.22,63355.04,0.0,-1.0,0.0,0.0]
[1780541116493,106.22,63339.9,0.0,-1.0,0.0,0.0]
[1780541117500,106.22,63338.12,0.0,-1.0,0.0,0.0]
[1780541120525,106.22,63338.29,0.0,-1.0,0.0,0.0]
[1780541121532,106.22,63344.59,0.0,-1.0,0.0,0.0]
[1780541122539,106.22,63344.96,0.0,-1.0,0.0,0.0]
[1780541124553,106.22,63339.6,0.0,-1.0,0.0,0.0]
[1780541128581,106.22,63350.37,0.0,-1.0,0.0,0.0]
[1780541129588,106.22,63354.02,0.0,-1.0,0.0,0.0]
[1780541131602,106.22,63365.49,0.0,-1.0,0.0,0.0]
[1780541132609,106.22,63372.7,0.0,-1.0,0.0,0.0]
[1780541133615,106.22,63369.89,0.0,-1.0,0.0,0.0]
[1780541134635,106.22,63356.93,0.0,-1.0,0.0,0.0]
[1780541135630,106.22,63370.2,0.0,-1.0,0.0,0.0]
[1780541136637,106.22,63370.42,0.0,-1.0,0.0,0.0]
[1780541138652,106.22,63361.15,0.0,-1.0,0.0,0.0]
[1780541140666,106.22,63363.11,0.0,-1.0,0.0,0.0]
[1780541141674,106.22,63360.85,0.0,-1.0,0.0,0.0]
[1780541142681,106.22,63367.85,0.0,-1.0,0.0,0.0]
[1780541143687,106.22,63367.61,0.0,-1.0,0.0,0.0]
[1780541145719,106.22,63385.69,0.0,-1.0,0.0,0.0]
[1780541146739,106.22,63386.23,0.0,-1.0,0.0,0.0]
[1780541147739,106.22,63377.93,0.0,-1.0,0.0,0.0]
[1780541148746,106.22,63375.86,0.0,-1.0,0.0,0.0]
[1780541151767,106.22,63374.13,0.0,-1.0,0.0,0.0]
[1780541154214,106.22,63373.66,0.0,-1.0,0.0,0.0]
[1780541158173,106.22,63369.08,0.0,-1.0,0.0,0.0]
[1780541163370,106.22,63377.55,0.0,-1.0,0.0,0.0]
[1780541164913,106.22,63367.23,0.0,-1.0,0.0,0.0]
[1780541165924,106.22,63361.16,0.0,-1.0,0.0,0.0]
[1780541166931,106.22,63365.1,0.0,-1.0,0.0,0.0]
[1780541167938,106.22,63371.5,0.0,-1.0,0.0,0.0]
[1780541168945,106.22,63374.0,0.0,-1.0,0.0,0.0]
[1780541170959,106.22,63368.12,0.0,-1.0,0.0,0.0]
[1780541171966,106.22,63358.61,0.0,-1.0,0.0,0.0]
[1780541172973,106.22,63357.85,0.0,-1.0,0.0,0.0]
[1780541173540,106.22,63357.85,0.0,-1.0,0.0,0.0]
[1780541178008,106.22,63352.11,0.0,-1.0,0.0,0.0]
[1780541180024,106.22,63343.61,0.0,-1.0,0.0,0.0]
[1780541183047,106.22,63337.61,0.0,-1.0,0.0,0.0]
[1780541184053,106.22,63332.19,0.0,-1.0,0.0,0.0]
[1780541185060,106.22,63332.22,0.0,-1.0,0.0,0.0]
[1780541186067,106.22,63337.7,0.0,-1.0,0.0,0.0]
[1780541187074,106.22,63337.81,0.0,-1.0,0.0,0.0]
[1780541188351,106.22,63337.81,0.0,-1.0,0.0,0.0]
[1780541189672,106.22,63337.71,0.0,-1.0,0.0,0.0]
[1780541190095,106.22,63337.22,0.0,-1.0,0.0,0.0]
[1780541195135,106.22,63335.61,0.0,-1.0,0.0,0.0]
[1780541200168,106.22,63331.82,0.0,-1.0,0.0,0.0]
[1780541202185,106.22,63305.34,0.0,-1.0,0.0,0.0]
[1780541203191,106.22,63285.14,0.0,-1.0,0.0,0.0]
[1780541204198,106.22,63274.71,0.0,-1.0,0.0,0.0]
[1780541205208,106.22,63270.07,0.0,-1.0,0.0,0.0]
[1780541206217,106.22,63275.49,0.0,-1.0,0.0,0.0]
[1780541210245,106.22,63282.15,0.0,-1.0,0.0,0.0]
[1780541211266,106.22,63290.87,0.0,-1.0,0.0,0.0]
[1780541212263,106.22,63290.17,0.0,-1.0,0.0,0.0]
[1780541213270,106.22,63299.18,0.0,-1.0,0.0,0.0]
[1780541215285,106.22,63293.85,0.0,-1.0,0.0,0.0]
[1780541217299,106.22,63311.63,0.0,-1.0,0.0,0.0]
[1780541218308,106.22,63318.64,0.0,-1.0,0.0,0.0]
[1780541219315,106.22,63318.41,0.0,-1.0,0.0,0.0]
[1780541220331,106.22,63316.11,0.0,-1.0,0.0,0.0]
[1780541222336,106.22,63310.43,0.0,-1.0,0.0,0.0]
[1780541223343,106.22,63318.98,0.0,-1.0,0.0,0.0]
[1780541225357,106.22,63335.07,0.0,-1.0,0.0,0.0]
[1780541226364,106.22,63340.27,0.0,-1.0,0.0,0.0]
[1780541227372,106.22,63346.67,0.0,-1.0,0.0,0.0]
[1780541228377,106.22,63347.82,0.0,-1.0,0.0,0.0]
[1780541229384,106.22,63347.81,0.0,-1.0,0.0,0.0]
[1780541233415,106.22,63366.54,0.0,-1.0,0.0,0.0]
[1780541235429,106.22,63350.0,0.0,-1.0,0.0,0.0]
[1780541236436,106.22,63338.23,0.0,-1.0,0.0,0.0]
[1780541237443,106.22,63323.88,0.0,-1.0,0.0,0.0]
[1780541238450,106.22,63319.33,0.0,-1.0,0.0,0.0]
[1780541239462,106.22,63325.91,0.0,-1.0,0.0,0.0]
[1780541241476,106.22,63336.87,0.0,-1.0,0.0,0.0]
[1780541242483,106.22,63339.7,0.0,-1.0,0.0,0.0]
[1780541247518,106.22,63340.69,0.0,-1.0,0.0,0.0]
[1780541249532,106.22,63327.69,0.0,-1.0,0.0,0.0]
[1780541251546,106.22,63307.27,0.0,-1.0,0.0,0.0]
[1780541252553,106.22,63310.6,0.0,-1.0,0.0,0.0]
[1780541254573,106.22,63301.37,0.0,-1.0,0.0,0.0]
[1780541255580,106.22,63290.21,0.0,-1.0,0.0,0.0]
[1780541256587,106.22,63283.32,0.0,-1.0,0.0,0.0]
[1780541257594,106.22,63288.48,0.0,-1.0,0.0,0.0]
[1780541262629,106.22,63286.08,0.0,-1.0,0.0,0.0]
[1780541263636,106.22,63296.97,0.0,-1.0,0.0,0.0]
[1780541264643,106.22,63298.36,0.0,-1.0,0.0,0.0]
[1780541268671,106.22,63307.65,0.0,-1.0,0.0,0.0]
[1780541273706,106.22,63299.63,0.0,-1.0,0.0,0.0]
[1780541274714,106.22,63299.75,0.0,-1.0,0.0,0.0]
[1780541278743,106.22,63293.18,0.0,-1.0,0.0,0.0]
[1780541279750,106.22,63282.22,0.0,-1.0,0.0,0.0]
[1780541280757,106.22,63268.65,0.0,-1.0,0.0,0.0]
[1780541281771,106.22,63263.98,0.0,-1.0,0.0,0.0]
[1780541282775,106.22,63274.67,0.0,-1.0,0.0,0.0]
[1780541283787,106.22,63279.04,0.0,-1.0,0.0,0.0]
[1780541285801,106.22,63293.17,0.0,-1.0,0.0,0.0]
[1780541286807,106.22,63300.5,0.0,-1.0,0.0,0.0]
[1780541287814,106.22,63304.48,0.0,-1.0,0.0,0.0]
[1780541288821,106.22,63309.88,0.0,-1.0,0.0,0.0]
[1780541289841,106.22,63325.15,0.0,-1.0,0.0,0.0]
[1780541290841,106.22,63352.01,0.0,-1.0,0.0,0.0]
[1780541291853,106.22,63354.04,0.0,-1.0,0.0,0.0]
[1780541296889,106.22,63341.59,0.0,-1.0,0.0,0.0]
[1780541297896,106.22,63342.8,0.0,-1.0,0.0,0.0]
[1780541298903,106.22,63349.52,0.0,-1.0,0.0,0.0]
[1780541299911,106.22,63363.75,0.0,-1.0,0.0,0.0]
[1780541300917,106.22,63369.23,0.0,-1.0,0.0,0.0]
[1780541301924,106.22,63369.37,0.0,-1.0,0.0,0.0]
[1780541304012,106.22,63399.16,0.0,-1.0,0.0,0.0]
[1780541304953,106.22,63402.15,0.0,-1.0,0.0,0.0]
[1780541307975,106.22,63404.46,0.0,-1.0,0.0,0.0]
[1780541309989,106.22,63415.91,0.0,-1.0,0.0,0.0]
[1780541310996,106.22,63422.86,0.0,-1.0,0.0,0.0]
[1780541312006,106.22,63418.93,0.0,-1.0,0.0,0.0]
[1780541313070,106.22,63443.98,0.0,-1.0,0.0,0.0]
[1780541314369,106.22,63493.98,0.0,-1.0,0.0,0.0]
[1780541315046,106.22,63524.47,0.0,-1.0,0.0,0.0]
[1780541316048,106.22,63522.26,0.0,-1.0,0.0,0.0]
[1780541317053,106.22,63523.08,0.0,-1.0,0.0,0.0]
[1780541318065,106.22,63528.38,0.0,-1.0,0.0,0.0]
[1780541319073,106.22,63517.27,0.0,-1.0,0.0,0.0]
[1780541320081,106.22,63515.01,0.0,-1.0,0.0,0.0]
[1780541321088,106.22,63488.0,0.0,-1.0,0.0,0.0]
[1780541322095,106.22,63493.73,0.0,-1.0,0.0,0.0]
[1780541323106,106.22,63499.58,0.0,-1.0,0.0,0.0]
[1780541324122,106.22,63511.65,0.0,-1.0,0.0,0.0]
[1780541325118,106.22,63504.37,0.0,-1.0,0.0,0.0]
[1780541326131,106.22,63498.87,0.0,-1.0,0.0,0.0]
[1780541327144,106.22,63496.62,0.0,-1.0,0.0,0.0]
[1780541328151,106.22,63502.98,0.0,-1.0,0.0,0.0]
[1780541329158,106.22,63497.84,0.0,-1.0,0.0,0.0]
[1780541330165,106.22,63499.35,0.0,-1.0,0.0,0.0]
[1780541332179,106.22,63488.72,0.0,-1.0,0.0,0.0]
[1780541333186,106.22,63488.6,0.0,-1.0,0.0,0.0]
[1780541335200,106.22,63501.81,0.0,-1.0,0.0,0.0]
[1780541336208,106.22,63509.14,0.0,-1.0,0.0,0.0]
[1780541337214,106.22,63514.2,0.0,-1.0,0.0,0.0]
[1780541338221,106.22,63508.01,0.0,-1.0,0.0,0.0]
[1780541339229,106.22,63504.68,0.0,-1.0,0.0,0.0]
[1780541340238,106.22,63497.0,0.0,-1.0,0.0,0.0]
[1780541341256,106.22,63479.44,0.0,-1.0,0.0,0.0]
[1780541342262,106.22,63470.09,0.0,-1.0,0.0,0.0]
[1780541343269,106.22,63478.97,0.0,-1.0,0.0,0.0]
[1780541344312,106.22,63462.55,0.0,-1.0,0.0,0.0]
[1780541345313,106.22,63459.25,0.0,-1.0,0.0,0.0]
[1780541346307,106.22,63467.01,0.0,-1.0,0.0,0.0]
[1780541347324,106.22,63468.46,0.0,-1.0,0.0,0.0]
[1780541350345,106.22,63454.91,0.0,-1.0,0.0,0.0]
[1780541352369,106.22,63481.96,0.0,-1.0,0.0,0.0]
[1780541353371,106.22,63473.4,0.0,-1.0,0.0,0.0]
[1780541355534,106.22,63488.07,0.0,-1.0,0.0,0.0]
[1780541356401,106.22,63480.28,0.0,-1.0,0.0,0.0]
[1780541357413,106.22,63479.65,0.0,-1.0,0.0,0.0]
[1780541359426,106.22,63472.33,0.0,-1.0,0.0,0.0]
[1780541360433,106.22,63479.15,0.0,-1.0,0.0,0.0]
[1780541361440,106.22,63485.84,0.0,-1.0,0.0,0.0]
[1780541362447,106.22,63479.93,0.0,-1.0,0.0,0.0]
[1780541363454,106.22,63472.96,0.0,-1.0,0.0,0.0]
[1780541364461,106.22,63472.77,0.0,-1.0,0.0,0.0]
[1780541365478,106.22,63465.04,0.0,-1.0,0.0,0.0]
[1780541366479,106.22,63443.68,0.0,-1.0,0.0,0.0]
[1780541367486,106.22,63447.51,0.0,-1.0,0.0,0.0]
[1780541369502,106.22,63437.78,0.0,-1.0,0.0,0.0]
[1780541370507,106.22,63424.32,0.0,-1.0,0.0,0.0]
[1780541371514,106.22,63430.89,0.0,-1.0,0.0,0.0]
[1780541372521,106.22,63442.68,0.0,-1.0,0.0,0.0]
[1780541373528,106.22,63437.18,0.0,-1.0,0.0,0.0]
[1780541374535,106.22,63436.77,0.0,-1.0,0.0,0.0]
[1780541376549,106.22,63441.97,0.0,-1.0,0.0,0.0]
[1780541377556,106.22,63451.66,0.0,-1.0,0.0,0.0]
[1780541379570,106.22,63454.93,0.0,-1.0,0.0,0.0]
[1780541380577,106.22,63460.28,0.0,-1.0,0.0,0.0]
[1780541383598,106.22,63465.69,0.0,-1.0,0.0,0.0]
[1780541384605,106.22,63453.83,0.0,-1.0,0.0,0.0]
[1780541386619,106.22,63461.04,0.0,-1.0,0.0,0.0]
[1780541388633,106.22,63455.68,0.0,-1.0,0.0,0.0]
[1780541390649,106.22,63471.37,0.0,-1.0,0.0,0.0]
[1780541392662,106.22,63472.08,0.0,-1.0,0.0,0.0]
[1780541396690,106.22,63464.06,0.0,-1.0,0.0,0.0]
[1780541398708,106.22,63465.07,0.0,-1.0,0.0,0.0]
[1780541401208,106.22,63474.2,0.0,-1.0,0.0,0.0]
[1780541402210,106.22,63484.93,0.0,-1.0,0.0,0.0]
[1780541403217,106.22,63486.05,0.0,-1.0,0.0,0.0]
[1780541407246,106.22,63499.45,0.0,-1.0,0.0,0.0]
[1780541408252,106.22,63498.03,0.0,-1.0,0.0,0.0]
[1780541411275,106.22,63505.15,0.0,-1.0,0.0,0.0]
[1780541412282,106.22,63509.18,0.0,-1.0,0.0,0.0]
[1780541415303,106.22,63500.28,0.0,-1.0,0.0,0.0]
[1780541416310,106.22,63497.72,0.0,-1.0,0.0,0.0]
[1780541418325,106.22,63489.24,0.0,-1.0,0.0,0.0]
[1780541419332,106.22,63492.01,0.0,-1.0,0.0,0.0]
[1780541421346,106.22,63506.07,0.0,-1.0,0.0,0.0]
[1780541422353,106.22,63499.26,0.0,-1.0,0.0,0.0]
[1780541423360,106.22,63497.47,0.0,-1.0,0.0,0.0]
[1780541427389,106.22,63494.51,0.0,-1.0,0.0,0.0]
[1780541429403,106.22,63501.1,0.0,-1.0,0.0,0.0]
[1780541434464,106.22,63493.15,0.0,-1.0,0.0,0.0]
[1780541435472,106.22,63489.6,0.0,-1.0,0.0,0.0]
[1780541437487,106.22,63487.72,0.0,-1.0,0.0,0.0]
[1780541438494,106.22,63494.21,0.0,-1.0,0.0,0.0]
[1780541439501,106.22,63495.16,0.0,-1.0,0.0,0.0]
[1780541440509,106.22,63488.19,0.0,-1.0,0.0,0.0]
[1780541441516,106.22,63480.09,0.0,-1.0,0.0,0.0]
[1780541442522,106.22,63475.03,0.0,-1.0,0.0,0.0]
[1780541445544,106.22,63467.13,0.0,-1.0,0.0,0.0]
[1780541446551,106.22,63470.9,0.0,-1.0,0.0,0.0]
[1780541448565,106.22,63466.79,0.0,-1.0,0.0,0.0]
[1780541449572,106.22,63464.26,0.0,-1.0,0.0,0.0]
[1780541450579,106.22,63470.36,0.0,-1.0,0.0,0.0]
[1780541451586,106.22,63473.22,0.0,-1.0,0.0,0.0]
[1780541453608,106.22,63464.94,0.0,-1.0,0.0,0.0]
[1780541454608,106.22,63462.35,0.0,-1.0,0.0,0.0]
[1780541456780,106.22,63462.66,0.0,-1.0,0.0,0.0]
[1780541459643,106.22,63453.89,0.0,-1.0,0.0,0.0]
[1780541460650,106.22,63435.85,0.0,-1.0,0.0,0.0]
[1780541461656,106.22,63438.95,0.0,-1.0,0.0,0.0]
[1780541462664,106.22,63432.18,0.0,-1.0,0.0,0.0]
[1780541463692,106.22,63427.65,0.0,-1.0,0.0,0.0]
[1780541466713,106.22,63442.97,0.0,-1.0,0.0,0.0]
[1780541468728,106.22,63447.6,0.0,-1.0,0.0,0.0]
[1780541471749,106.22,63448.79,0.0,-1.0,0.0,0.0]
[1780541473763,106.22,63454.67,0.0,-1.0,0.0,0.0]
[1780541475783,106.22,63457.95,0.0,-1.0,0.0,0.0]
[1780541476786,106.22,63449.88,0.0,-1.0,0.0,0.0]
[1780541477793,106.22,63437.21,0.0,-1.0,0.0,0.0]
[1780541478800,106.22,63437.73,0.0,-1.0,0.0,0.0]
[1780541479807,106.22,63432.07,0.0,-1.0,0.0,0.0]
[1780541481821,106.22,63428.67,0.0,-1.0,0.0,0.0]
[1780541483835,106.22,63438.15,0.0,-1.0,0.0,0.0]
[1780541484842,106.22,63450.49,0.0,-1.0,0.0,0.0]
[1780541485850,106.22,63454.03,0.0,-1.0,0.0,0.0]
[1780541486857,106.22,63450.0,0.0,-1.0,0.0,0.0]
[1780541488872,106.22,63442.44,0.0,-1.0,0.0,0.0]
[1780541490886,106.22,63454.82,0.0,-1.0,0.0,0.0]
[1780541491893,106.22,63461.84,0.0,-1.0,0.0,0.0]
[1780541492901,106.22,63453.03,0.0,-1.0,0.0,0.0]
[1780541493908,106.22,63450.92,0.0,-1.0,0.0,0.0]
[1780541494915,106.22,63449.51,0.0,-1.0,0.0,0.0]
[1780541498943,106.22,63462.45,0.0,-1.0,0.0,0.0]
[1780541500957,106.22,63458.81,0.0,-1.0,0.0,0.0]
[1780541501964,106.22,63453.19,0.0,-1.0,0.0,0.0]
[1780541502971,106.22,63456.44,0.0,-1.0,0.0,0.0]
[1780541508022,106.22,63459.08,0.0,-1.0,0.0,0.0]
[1780541509020,106.22,63449.13,0.0,-1.0,0.0,0.0]
[1780541511036,106.22,63442.51,0.0,-1.0,0.0,0.0]
[1780541513050,106.22,63442.81,0.0,-1.0,0.0,0.0]
[1780541514057,106.22,63437.14,0.0,-1.0,0.0,0.0]
[1780541519094,106.22,63439.73,0.0,-1.0,0.0,0.0]
[1780541522122,106.22,63441.08,0.0,-1.0,0.0,0.0]
[1780541526150,106.22,63434.84,0.0,-1.0,0.0,0.0]
[1780541527674,106.22,63434.84,0.0,-1.0,0.0,0.0]
[1780541527776,106.22,63434.29,0.0,-1.0,0.0,0.0]
[1780541532299,106.22,63432.45,0.0,-1.0,0.0,0.0]
[1780541535213,106.22,63426.46,0.0,-1.0,0.0,0.0]
[1780541536220,106.22,63431.71,0.0,-1.0,0.0,0.0]
[1780541537228,106.22,63425.59,0.0,-1.0,0.0,0.0]
[1780541538235,106.22,63425.07,0.0,-1.0,0.0,0.0]
[1780541539934,106.22,63409.68,0.0,-1.0,0.0,0.0]
[1780541540257,106.22,63355.56,0.0,-1.0,0.0,0.0]
[1780541541939,106.22,63334.73,0.0,-1.0,0.0,0.0]
[1780541542582,106.22,63324.53,0.0,-1.0,0.0,0.0]
[1780541543318,106.22,63316.05,0.0,-1.0,0.0,0.0]
[1780541544621,106.22,63315.91,0.0,-1.0,0.0,0.0]
[1780541546319,106.22,63318.69,0.0,-1.0,0.0,0.0]
[1780541547326,106.22,63323.92,0.0,-1.0,0.0,0.0]
[1780541549340,106.22,63319.49,0.0,-1.0,0.0,0.0]
[1780541552361,106.22,63321.1,0.0,-1.0,0.0,0.0]
[1780541553368,106.22,63329.04,0.0,-1.0,0.0,0.0]
[1780541554375,106.22,63330.72,0.0,-1.0,0.0,0.0]
[1780541555389,106.22,63334.2,0.0,-1.0,0.0,0.0]
[1780541557403,106.22,63327.16,0.0,-1.0,0.0,0.0]
[1780541558414,106.22,63322.7,0.0,-1.0,0.0,0.0]
[1780541560430,106.22,63303.68,0.0,-1.0,0.0,0.0]
[1780541562446,106.22,63287.2,0.0,-1.0,0.0,0.0]
[1780541564461,106.22,63287.27,0.0,-1.0,0.0,0.0]
[1780541566475,106.22,63294.63,0.0,-1.0,0.0,0.0]
[1780541567482,106.22,63292.13,0.0,-1.0,0.0,0.0]
[1780541572517,106.22,63296.81,0.0,-1.0,0.0,0.0]
[1780541575538,106.22,63290.64,0.0,-1.0,0.0,0.0]
[1780541580573,106.22,63290.92,0.0,-1.0,0.0,0.0]
[1780541581586,106.22,63280.53,0.0,-1.0,0.0,0.0]
[1780541582587,106.22,63275.74,0.0,-1.0,0.0,0.0]
[1780541584600,106.22,63282.79,0.0,-1.0,0.0,0.0]
[1780541587641,106.22,63276.09,0.0,-1.0,0.0,0.0]
[1780541589644,106.22,63266.33,0.0,-1.0,0.0,0.0]
[1780541590658,106.22,63265.99,0.0,-1.0,0.0,0.0]
[1780541591660,106.22,63255.07,0.0,-1.0,0.0,0.0]
[1780541592666,106.22,63253.09,0.0,-1.0,0.0,0.0]
[1780541594682,106.22,63261.06,0.0,-1.0,0.0,0.0]
[1780541595697,106.22,63261.84,0.0,-1.0,0.0,0.0]
[1780541596698,106.22,63255.26,0.0,-1.0,0.0,0.0]
[1780541597705,106.22,63254.69,0.0,-1.0,0.0,0.0]
[1780541600726,106.22,63262.37,0.0,-1.0,0.0,0.0]
[1780541605761,106.22,63257.77,0.0,-1.0,0.0,0.0]
[1780541607781,106.22,63251.51,0.0,-1.0,0.0,0.0]
[1780541608783,106.22,63238.59,0.0,-1.0,0.0,0.0]
[1780541609790,106.22,63244.8,0.0,-1.0,0.0,0.0]
[1780541610797,106.22,63248.08,0.0,-1.0,0.0,0.0]
[1780541615833,106.22,63242.77,0.0,-1.0,0.0,0.0]
[1780541620871,106.22,63237.5,0.0,-1.0,0.0,0.0]
[1780541621879,106.22,63230.17,0.0,-1.0,0.0,0.0]
[1780541622886,106.22,63227.06,0.0,-1.0,0.0,0.0]
[1780541627924,106.22,63226.52,0.0,-1.0,0.0,0.0]
[1780541629938,106.22,63233.84,0.0,-1.0,0.0,0.0]
[1780541630953,106.22,63245.49,0.0,-1.0,0.0,0.0]
[1780541631953,106.22,63250.31,0.0,-1.0,0.0,0.0]
[1780541633967,106.22,63244.83,0.0,-1.0,0.0,0.0]
[1780541634975,106.22,63241.96,0.0,-1.0,0.0,0.0]
[1780541637997,106.22,63250.98,0.0,-1.0,0.0,0.0]
[1780541639003,106.22,63255.48,0.0,-1.0,0.0,0.0]
[1780541640068,106.22,63242.1,0.0,-1.0,0.0,0.0]
[1780541641023,106.22,63216.94,0.0,-1.0,0.0,0.0]
[1780541642031,106.22,63229.1,0.0,-1.0,0.0,0.0]
[1780541643038,106.22,63232.15,0.0,-1.0,0.0,0.0]
[1780541645419,106.22,63234.86,0.0,-1.0,0.0,0.0]
[1780541646111,106.22,63226.3,0.0,-1.0,0.0,0.0]
[1780541647115,106.22,63219.25,0.0,-1.0,0.0,0.0]
[1780541648126,106.22,63227.41,0.0,-1.0,0.0,0.0]
[1780541649129,106.22,63222.01,0.0,-1.0,0.0,0.0]
[1780541650154,106.22,63223.36,0.0,-1.0,0.0,0.0]
[1780541651154,106.22,63230.18,0.0,-1.0,0.0,0.0]
[1780541652161,106.22,63232.58,0.0,-1.0,0.0,0.0]
[1780541654175,106.22,63236.93,0.0,-1.0,0.0,0.0]
[1780541655508,106.22,63238.37,0.0,-1.0,0.0,0.0]
[1780541661226,106.22,63224.86,0.0,-1.0,0.0,0.0]
[1780541662232,106.22,63216.98,0.0,-1.0,0.0,0.0]
[1780541663239,106.22,63218.13,0.0,-1.0,0.0,0.0]
[1780541668274,106.22,63221.81,0.0,-1.0,0.0,0.0]
[1780541672326,106.22,63219.14,0.0,-1.0,0.0,0.0]
[1780541675325,106.22,63205.99,0.0,-1.0,0.0,0.0]
[1780541676332,106.22,63205.5,0.0,-1.0,0.0,0.0]
[1780541681369,106.22,63202.41,0.0,-1.0,0.0,0.0]
[1780541684390,106.22,63214.98,0.0,-1.0,0.0,0.0]
[1780541685397,106.22,63224.31,0.0,-1.0,0.0,0.0]
[1780541686404,106.22,63225.55,0.0,-1.0,0.0,0.0]
[1780541688418,106.22,63214.81,0.0,-1.0,0.0,0.0]
[1780541689425,106.22,63215.54,0.0,-1.0,0.0,0.0]
[1780541693453,106.22,63205.54,0.0,-1.0,0.0,0.0]
[1780541694461,106.22,63191.49,0.0,-1.0,0.0,0.0]
[1780541695468,106.22,63201.33,0.0,-1.0,0.0,0.0]
[1780541696475,106.22,63205.24,0.0,-1.0,0.0,0.0]
[1780541697482,106.22,63209.58,0.0,-1.0,0.0,0.0]
[1780541699496,106.22,63214.87,0.0,-1.0,0.0,0.0]
[1780541701510,106.22,63223.3,0.0,-1.0,0.0,0.0]
[1780541702517,106.22,63217.38,0.0,-1.0,0.0,0.0]
[1780541706545,106.22,63205.13,0.0,-1.0,0.0,0.0]
[1780541708559,106.22,63197.19,0.0,-1.0,0.0,0.0]
[1780541710573,106.22,63199.14,0.0,-1.0,0.0,0.0]
[1780541712588,106.22,63208.17,0.0,-1.0,0.0,0.0]
[1780541714602,106.22,63212.1,0.0,-1.0,0.0,0.0]
[1780541716138,106.22,63212.1,0.0,-1.0,0.0,0.0]
[1780541719637,106.22,63219.81,0.0,-1.0,0.0,0.0]
[1780541721651,106.22,63220.2,0.0,-1.0,0.0,0.0]
[1780541722660,106.22,63215.05,0.0,-1.0,0.0,0.0]
[1780541723667,106.22,63208.93,0.0,-1.0,0.0,0.0]
[1780541725681,106.22,63197.02,0.0,-1.0,0.0,0.0]
[1780541726688,106.22,63193.51,0.0,-1.0,0.0,0.0]
[1780541731723,106.22,63193.44,0.0,-1.0,0.0,0.0]
[1780541736797,106.22,63202.61,0.0,-1.0,0.0,0.0]
[1780541737804,106.22,63199.49,0.0,-1.0,0.0,0.0]
[1780541739818,106.22,63204.06,0.0,-1.0,0.0,0.0]
[1780541740825,106.22,63208.21,0.0,-1.0,0.0,0.0]
[1780541745860,106.22,63225.64,0.0,-1.0,0.0,0.0]
[1780541746867,106.22,63226.03,0.0,-1.0,0.0,0.0]
[1780541747874,106.22,63233.61,0.0,-1.0,0.0,0.0]
[1780541748881,106.22,63236.93,0.0,-1.0,0.0,0.0]
[1780541749889,106.22,63223.65,0.0,-1.0,0.0,0.0]
[1780541750895,106.22,63225.8,0.0,-1.0,0.0,0.0]
[1780541755936,106.22,63231.07,0.0,-1.0,0.0,0.0]
[1780541756943,106.22,63238.89,0.0,-1.0,0.0,0.0]
[1780541757950,106.22,63242.53,0.0,-1.0,0.0,0.0]
[1780541759963,106.22,63248.49,0.0,-1.0,0.0,0.0]
[1780541760971,106.22,63256.49,0.0,-1.0,0.0,0.0]
[1780541761988,106.22,63257.86,0.0,-1.0,0.0,0.0]
[1780541762988,106.22,63236.79,0.0,-1.0,0.0,0.0]
[1780541764031,106.22,63229.64,0.0,-1.0,0.0,0.0]
[1780541765011,106.22,63216.99,0.0,-1.0,0.0,0.0]
[1780541766016,106.22,63215.65,0.0,-1.0,0.0,0.0]
[1780541771050,106.22,63218.67,0.0,-1.0,0.0,0.0]
[1780541772058,106.22,63225.72,0.0,-1.0,0.0,0.0]
[1780541773065,106.22,63224.66,0.0,-1.0,0.0,0.0]
[1780541775079,106.22,63211.24,0.0,-1.0,0.0,0.0]
[1780541776086,106.22,63208.26,0.0,-1.0,0.0,0.0]
[1780541779138,106.22,63204.03,0.0,-1.0,0.0,0.0]
[1780541784148,106.22,63220.49,0.0,-1.0,0.0,0.0]
[1780541785156,106.22,63228.34,0.0,-1.0,0.0,0.0]
[1780541786163,106.22,63229.42,0.0,-1.0,0.0,0.0]
[1780541787170,106.22,63217.07,0.0,-1.0,0.0,0.0]
[1780541788177,106.22,63212.68,0.0,-1.0,0.0,0.0]
[1780541792207,106.22,63209.79,0.0,-1.0,0.0,0.0]
[1780541794220,106.22,63218.55,0.0,-1.0,0.0,0.0]
[1780541796234,106.22,63219.21,0.0,-1.0,0.0,0.0]
[1780541797478,106.22,63216.02,0.0,-1.0,0.0,0.0]
[1780541803284,106.22,63205.37,0.0,-1.0,0.0,0.0]
[1780541804291,106.22,63203.89,0.0,-1.0,0.0,0.0]
[1780541809326,106.22,63204.34,0.0,-1.0,0.0,0.0]
[1780541810332,106.22,63210.38,0.0,-1.0,0.0,0.0]
[1780541811340,106.22,63211.6,0.0,-1.0,0.0,0.0]
[1780541812886,106.22,63211.92,0.0,-1.0,0.0,0.0]
[1780541814314,106.22,63210.55,0.0,-1.0,0.0,0.0]
[1780541819396,106.22,63212.58,0.0,-1.0,0.0,0.0]
[1780541821411,106.22,63206.22,0.0,-1.0,0.0,0.0]
[1780541822419,106.22,63206.44,0.0,-1.0,0.0,0.0]
[1780541827453,106.22,63209.33,0.0,-1.0,0.0,0.0]
[1780541830475,106.22,63203.95,0.0,-1.0,0.0,0.0]
[1780541833502,106.22,63195.13,0.0,-1.0,0.0,0.0]
[1780541834513,106.22,63202.37,0.0,-1.0,0.0,0.0]
[1780541835516,106.22,63202.42,0.0,-1.0,0.0,0.0]
[1780541839544,106.22,63195.52,0.0,-1.0,0.0,0.0]
[1780541843580,106.22,63191.49,0.0,-1.0,0.0,0.0]
[1780541844894,106.22,63191.49,0.0,-1.0,0.0,0.0]
[1780541845242,106.22,63191.49,0.0,-1.0,0.0,0.0]
[1780541850629,106.22,63192.04,0.0,-1.0,0.0,0.0]
[1780541855664,106.22,63190.3,0.0,-1.0,0.0,0.0]
[1780541860699,106.22,63193.62,0.0,-1.0,0.0,0.0]
[1780541865734,106.22,63189.79,0.0,-1.0,0.0,0.0]
[1780541867753,106.22,63182.81,0.0,-1.0,0.0,0.0]
[1780541869767,106.22,63174.44,0.0,-1.0,0.0,0.0]
[1780541870782,106.22,63167.69,0.0,-1.0,0.0,0.0]
[1780541872794,106.22,63170.41,0.0,-1.0,0.0,0.0]
[1780541875815,106.22,63173.29,0.0,-1.0,0.0,0.0]
[1780541878836,106.22,63164.59,0.0,-1.0,0.0,0.0]
[1780541879843,106.22,63156.11,0.0,-1.0,0.0,0.0]
[1780541880850,106.22,63165.88,0.0,-1.0,0.0,0.0]
[1780541881857,106.22,63171.23,0.0,-1.0,0.0,0.0]
[1780541882864,106.22,63170.11,0.0,-1.0,0.0,0.0]
[1780541883871,106.22,63170.75,0.0,-1.0,0.0,0.0]
[1780541885885,106.22,63178.36,0.0,-1.0,0.0,0.0]
[1780541887899,106.22,63180.36,0.0,-1.0,0.0,0.0]
[1780541889916,106.22,63195.83,0.0,-1.0,0.0,0.0]
[1780541891930,106.22,63200.87,0.0,-1.0,0.0,0.0]
[1780541894952,106.22,63186.83,0.0,-1.0,0.0,0.0]
[1780541896965,106.22,63188.77,0.0,-1.0,0.0,0.0]
[1780541900993,106.22,63187.0,0.0,-1.0,0.0,0.0]
[1780541902000,106.22,63183.69,0.0,-1.0,0.0,0.0]
[1780541905021,106.22,63176.57,0.0,-1.0,0.0,0.0]
[1780541906028,106.22,63172.72,0.0,-1.0,0.0,0.0]
[1780541908072,106.22,63161.41,0.0,-1.0,0.0,0.0]
[1780541909074,106.22,63160.67,0.0,-1.0,0.0,0.0]
[1780541913102,106.22,63156.65,0.0,-1.0,0.0,0.0]
[1780541915116,106.22,63151.53,0.0,-1.0,0.0,0.0]
[1780541920157,106.22,63148.02,0.0,-1.0,0.0,0.0]
[1780541925193,106.22,63149.73,0.0,-1.0,0.0,0.0]
[1780541926557,106.22,63149.73,0.0,-1.0,0.0,0.0]
[1780541930241,106.22,63148.25,0.0,-1.0,0.0,0.0]
[1780541932242,106.22,63155.25,0.0,-1.0,0.0,0.0]
[1780541937277,106.22,63160.05,0.0,-1.0,0.0,0.0]
[1780541939291,106.22,63168.43,0.0,-1.0,0.0,0.0]
[1780541940298,106.22,63178.24,0.0,-1.0,0.0,0.0]
[1780541941306,106.22,63180.08,0.0,-1.0,0.0,0.0]
[1780541943320,106.22,63171.36,0.0,-1.0,0.0,0.0]
[1780541944327,106.22,63168.82,0.0,-1.0,0.0,0.0]
[1780541947350,106.22,63161.13,0.0,-1.0,0.0,0.0]
[1780541948357,106.22,63154.35,0.0,-1.0,0.0,0.0]
[1780541949365,106.22,63154.7,0.0,-1.0,0.0,0.0]
[1780541954401,106.22,63153.28,0.0,-1.0,0.0,0.0]
[1780541957169,106.22,63156.39,0.0,-1.0,0.0,0.0]
[1780541961449,106.22,63149.56,0.0,-1.0,0.0,0.0]
[1780541962455,106.22,63146.12,0.0,-1.0,0.0,0.0]
[1780541963463,106.22,63138.39,0.0,-1.0,0.0,0.0]
[1780541964473,106.22,63131.26,0.0,-1.0,0.0,0.0]
[1780541965477,106.22,63121.72,0.0,-1.0,0.0,0.0]
[1780541966485,106.22,63113.54,0.0,-1.0,0.0,0.0]
[1780541967491,106.22,63116.17,0.0,-1.0,0.0,0.0]
[1780541970513,106.22,63110.96,0.0,-1.0,0.0,0.0]
[1780541975549,106.22,63107.82,0.0,-1.0,0.0,0.0]
[1780541978569,106.22,63098.76,0.0,-1.0,0.0,0.0]
[1780541979576,106.22,63099.48,0.0,-1.0,0.0,0.0]
[1780541984611,106.22,63095.09,0.0,-1.0,0.0,0.0]
[1780541987632,106.22,63109.41,0.0,-1.0,0.0,0.0]
[1780541988639,106.22,63116.45,0.0,-1.0,0.0,0.0]
[1780541989646,106.22,63124.25,0.0,-1.0,0.0,0.0]
[1780541990653,106.22,63132.06,0.0,-1.0,0.0,0.0]
[1780541991660,106.22,63136.3,0.0,-1.0,0.0,0.0]
[1780541993675,106.22,63140.64,0.0,-1.0,0.0,0.0]
[1780541997704,106.22,63147.01,0.0,-1.0,0.0,0.0]
[1780542001494,106.22,63158.83,0.0,-1.0,0.0,0.0]
[1780542002702,106.22,63175.16,0.0,-1.0,0.0,0.0]
[1780542002861,106.22,63180.56,0.0,-1.0,0.0,0.0]
[1780542004967,106.22,63191.77,0.0,-1.0,0.0,0.0]
[1780542005801,106.22,63189.24,0.0,-1.0,0.0,0.0]
[1780542007815,106.22,63184.16,0.0,-1.0,0.0,0.0]
[1780542009832,106.22,63168.91,0.0,-1.0,0.0,0.0]
[1780542010841,106.22,63161.57,0.0,-1.0,0.0,0.0]
[1780542011848,106.22,63160.91,0.0,-1.0,0.0,0.0]
[1780542015881,106.22,63173.85,0.0,-1.0,0.0,0.0]
[1780542016888,106.22,63174.3,0.0,-1.0,0.0,0.0]
[1780542019911,106.22,63179.91,0.0,-1.0,0.0,0.0]
[1780542022258,106.22,63187.08,0.0,-1.0,0.0,0.0]
[1780542025953,106.22,63194.14,0.0,-1.0,0.0,0.0]
[1780542026960,106.22,63192.09,0.0,-1.0,0.0,0.0]
[1780542031995,106.22,63202.78,0.0,-1.0,0.0,0.0]
[1780542033002,106.22,63204.19,0.0,-1.0,0.0,0.0]
[1780542037040,106.22,63208.11,0.0,-1.0,0.0,0.0]
[1780542042075,106.22,63204.93,0.0,-1.0,0.0,0.0]
[1780542043082,106.22,63192.7,0.0,-1.0,0.0,0.0]
[1780542045098,106.22,63198.07,0.0,-1.0,0.0,0.0]
[1780542047110,106.22,63197.17,0.0,-1.0,0.0,0.0]
[1780542048078,106.22,63197.17,0.0,-1.0,0.0,0.0]
[1780542051721,106.22,63195.29,0.0,-1.0,0.0,0.0]
[1780542056173,106.22,63202.31,0.0,-1.0,0.0,0.0]
[1780542058187,106.22,63207.13,0.0,-1.0,0.0,0.0]
[1780542061208,106.22,63199.65,0.0,-1.0,0.0,0.0]
[1780542063224,106.22,63189.27,0.0,-1.0,0.0,0.0]
[1780542065240,106.22,63190.82,0.0,-1.0,0.0,0.0]
[1780542069679,106.22,63192.09,0.0,-1.0,0.0,0.0]
[1780542070434,106.22,63190.41,0.0,-1.0,0.0,0.0]
[1780542073296,106.22,63204.01,0.0,-1.0,0.0,0.0]
[1780542074303,106.22,63208.47,0.0,-1.0,0.0,0.0]
[1780542076317,106.22,63220.35,0.0,-1.0,0.0,0.0]
[1780542077324,106.22,63229.11,0.0,-1.0,0.0,0.0]
[1780542078331,106.22,63232.08,0.0,-1.0,0.0,0.0]
[1780542079345,106.22,63256.22,0.0,-1.0,0.0,0.0]
[1780542081359,106.22,63263.33,0.0,-1.0,0.0,0.0]
[1780542083372,106.22,63263.29,0.0,-1.0,0.0,0.0]
[1780542084392,106.22,63273.34,0.0,-1.0,0.0,0.0]
[1780542085389,106.22,63317.22,0.0,-1.0,0.0,0.0]
[1780542086398,106.22,63306.02,0.0,-1.0,0.0,0.0]
[1780542087416,106.22,63289.58,0.0,-1.0,0.0,0.0]
[1780542088413,106.22,63281.12,0.0,-1.0,0.0,0.0]
[1780542089419,106.22,63263.71,0.0,-1.0,0.0,0.0]
[1780542091433,106.22,63260.6,0.0,-1.0,0.0,0.0]
[1780542094460,106.22,63237.31,0.0,-1.0,0.0,0.0]
[1780542095468,106.22,63234.4,0.0,-1.0,0.0,0.0]
[1780542097485,106.22,63242.59,0.0,-1.0,0.0,0.0]
[1780542098492,106.22,63241.64,0.0,-1.0,0.0,0.0]
[1780542100505,106.22,63249.22,0.0,-1.0,0.0,0.0]
[1780542101513,106.22,63254.7,0.0,-1.0,0.0,0.0]
[1780542102520,106.22,63261.77,0.0,-1.0,0.0,0.0]
[1780542103527,106.22,63284.26,0.0,-1.0,0.0,0.0]
[1780542104534,106.22,63284.15,0.0,-1.0,0.0,0.0]
[1780542108562,106.22,63289.75,0.0,-1.0,0.0,0.0]
[1780542110578,106.22,63296.19,0.0,-1.0,0.0,0.0]
[1780542111585,106.22,63302.66,0.0,-1.0,0.0,0.0]
[1780542113599,106.22,63306.25,0.0,-1.0,0.0,0.0]
[1780542115618,106.22,63322.53,0.0,-1.0,0.0,0.0]
[1780542116625,106.22,63325.64,0.0,-1.0,0.0,0.0]
[1780542118639,106.22,63333.99,0.0,-1.0,0.0,0.0]
[1780542119646,106.22,63337.54,0.0,-1.0,0.0,0.0]
[1780542120654,106.22,63343.32,0.0,-1.0,0.0,0.0]
[1780542121661,106.22,63334.38,0.0,-1.0,0.0,0.0]
[1780542122668,106.22,63330.27,0.0,-1.0,0.0,0.0]
[1780542124685,106.22,63323.91,0.0,-1.0,0.0,0.0]
[1780542126698,106.22,63335.42,0.0,-1.0,0.0,0.0]
[1780542127779,106.22,63319.23,0.0,-1.0,0.0,0.0]
[1780542128746,106.22,63335.59,0.0,-1.0,0.0,0.0]
[1780542129754,106.22,63345.89,0.0,-1.0,0.0,0.0]
[1780542130757,106.22,63329.58,0.0,-1.0,0.0,0.0]
[1780542131764,106.22,63320.44,0.0,-1.0,0.0,0.0]
[1780542132771,106.22,63328.01,0.0,-1.0,0.0,0.0]
[1780542133778,106.22,63327.32,0.0,-1.0,0.0,0.0]
[1780542135792,106.22,63310.66,0.0,-1.0,0.0,0.0]
[1780542136799,106.22,63325.33,0.0,-1.0,0.0,0.0]
[1780542137806,106.22,63323.88,0.0,-1.0,0.0,0.0]
[1780542140830,106.22,63336.2,0.0,-1.0,0.0,0.0]
[1780542141837,106.22,63335.98,0.0,-1.0,0.0,0.0]
[1780542142844,106.22,63343.48,0.0,-1.0,0.0,0.0]
[1780542143851,106.22,63346.51,0.0,-1.0,0.0,0.0]
[1780542144858,106.22,63354.2,0.0,-1.0,0.0,0.0]
[1780542145865,106.22,63350.97,0.0,-1.0,0.0,0.0]
[1780542150901,106.22,63354.89,0.0,-1.0,0.0,0.0]
[1780542151908,106.22,63353.02,0.0,-1.0,0.0,0.0]
[1780542154934,106.22,63344.57,0.0,-1.0,0.0,0.0]
[1780542155941,106.22,63340.59,0.0,-1.0,0.0,0.0]
[1780542156948,106.22,63347.22,0.0,-1.0,0.0,0.0]
[1780542157955,106.22,63351.67,0.0,-1.0,0.0,0.0]
[1780542161984,106.22,63345.75,0.0,-1.0,0.0,0.0]
[1780542165009,106.22,63355.74,0.0,-1.0,0.0,0.0]
[1780542166015,106.22,63358.03,0.0,-1.0,0.0,0.0]
[1780542169036,106.22,63405.87,0.0,-1.0,0.0,0.0]
[1780542170043,106.22,63364.98,0.0,-1.0,0.0,0.0]
[1780542171050,106.22,63375.84,0.0,-1.0,0.0,0.0]
[1780542172056,106.22,63380.53,0.0,-1.0,0.0,0.0]
[1780542173064,106.22,63369.04,0.0,-1.0,0.0,0.0]
[1780542174071,106.22,63370.02,0.0,-1.0,0.0,0.0]
[1780542175078,106.22,63378.21,0.0,-1.0,0.0,0.0]
[1780542176085,106.22,63381.42,0.0,-1.0,0.0,0.0]
[1780542177093,106.22,63390.21,0.0,-1.0,0.0,0.0]
[1780542178099,106.22,63391.59,0.0,-1.0,0.0,0.0]
[1780542182127,106.22,63375.26,0.0,-1.0,0.0,0.0]
[1780542183134,106.22,63368.84,0.0,-1.0,0.0,0.0]
[1780542184141,106.22,63370.04,0.0,-1.0,0.0,0.0]
[1780542189178,106.22,63374.2,0.0,-1.0,0.0,0.0]
[1780542192199,106.22,63382.4,0.0,-1.0,0.0,0.0]
[1780542195223,106.22,63385.25,0.0,-1.0,0.0,0.0]
[1780542197241,106.22,63393.18,0.0,-1.0,0.0,0.0]
[1780542198247,106.22,63407.33,0.0,-1.0,0.0,0.0]
[1780542199254,106.22,63410.59,0.0,-1.0,0.0,0.0]
[1780542202279,106.22,63426.02,0.0,-1.0,0.0,0.0]
[1780542203287,106.22,63424.06,0.0,-1.0,0.0,0.0]
[1780542206307,106.22,63429.29,0.0,-1.0,0.0,0.0]
[1780542207313,106.22,63436.99,0.0,-1.0,0.0,0.0]
[1780542208321,106.22,63439.06,0.0,-1.0,0.0,0.0]
[1780542213360,106.22,63431.25,0.0,-1.0,0.0,0.0]
[1780542214365,106.22,63418.95,0.0,-1.0,0.0,0.0]
[1780542215372,106.22,63417.43,0.0,-1.0,0.0,0.0]
[1780542216390,106.22,63425.25,0.0,-1.0,0.0,0.0]
[1780542217392,106.22,63427.48,0.0,-1.0,0.0,0.0]
[1780542219406,106.22,63464.65,0.0,-1.0,0.0,0.0]
[1780542220414,106.22,63470.69,0.0,-1.0,0.0,0.0]
[1780542222429,106.22,63471.4,0.0,-1.0,0.0,0.0]
[1780542223436,106.22,63463.54,0.0,-1.0,0.0,0.0]
[1780542224448,106.22,63469.52,0.0,-1.0,0.0,0.0]
[1780542225451,106.22,63468.8,0.0,-1.0,0.0,0.0]
[1780542226458,106.22,63464.71,0.0,-1.0,0.0,0.0]
[1780542228472,106.22,63468.2,0.0,-1.0,0.0,0.0]
[1780542233507,106.22,63470.63,0.0,-1.0,0.0,0.0]
[1780542235521,106.22,63482.77,0.0,-1.0,0.0,0.0]
[1780542236528,106.22,63492.4,0.0,-1.0,0.0,0.0]
[1780542237546,106.22,63513.19,0.0,-1.0,0.0,0.0]
[1780542238544,106.22,63527.44,0.0,-1.0,0.0,0.0]
[1780542239551,106.22,63524.73,0.0,-1.0,0.0,0.0]
[1780542240563,106.22,63524.87,0.0,-1.0,0.0,0.0]
[1780542241580,106.22,63566.85,0.0,-1.0,0.0,0.0]
[1780542242590,106.22,63591.82,0.0,-1.0,0.0,0.0]
[1780542243607,106.22,63595.32,0.0,-1.0,0.0,0.0]
[1780542244608,106.22,63584.74,0.0,-1.0,0.0,0.0]
[1780542245614,106.22,63592.98,0.0,-1.0,0.0,0.0]
[1780542246622,106.22,63593.78,0.0,-1.0,0.0,0.0]
[1780542247628,106.22,63587.24,0.0,-1.0,0.0,0.0]
[1780542249650,106.22,63585.68,0.0,-1.0,0.0,0.0]
[1780542250650,106.22,63597.91,0.0,-1.0,0.0,0.0]
[1780542251664,106.22,63603.41,0.0,-1.0,0.0,0.0]
[1780542252673,106.22,63616.76,0.0,-1.0,0.0,0.0]
[1780542253678,106.22,63632.99,0.0,-1.0,0.0,0.0]
[1780542254685,106.22,63652.34,0.0,-1.0,0.0,0.0]
[1780542255692,106.22,63651.91,0.0,-1.0,0.0,0.0]
[1780542256700,106.22,63650.39,0.0,-1.0,0.0,0.0]
[1780542258714,106.22,63658.25,0.0,-1.0,0.0,0.0]
[1780542260728,106.22,63653.34,0.0,-1.0,0.0,0.0]
[1780542262749,106.22,63628.4,0.0,-1.0,0.0,0.0]
[1780542263758,106.22,63616.17,0.0,-1.0,0.0,0.0]
[1780542264766,106.22,63612.58,0.0,-1.0,0.0,0.0]
[1780542267801,106.22,63638.03,0.0,-1.0,0.0,0.0]
[1780542268808,106.22,63648.27,0.0,-1.0,0.0,0.0]
[1780542269815,106.22,63639.9,0.0,-1.0,0.0,0.0]
[1780542270822,106.22,63637.46,0.0,-1.0,0.0,0.0]
[1780542272836,106.22,63638.74,0.0,-1.0,0.0,0.0]
[1780542273858,106.22,63657.43,0.0,-1.0,0.0,0.0]
[1780542274857,106.22,63676.64,0.0,-1.0,0.0,0.0]
[1780542275866,106.22,63672.81,0.0,-1.0,0.0,0.0]
[1780542277880,106.22,63660.01,0.0,-1.0,0.0,0.0]
[1780542278981,106.22,63662.86,0.0,-1.0,0.0,0.0]
[1780542279901,106.22,63669.12,0.0,-1.0,0.0,0.0]
[1780542280910,106.22,63663.95,0.0,-1.0,0.0,0.0]
[1780542281920,106.22,63644.9,0.0,-1.0,0.0,0.0]
[1780542282943,106.22,63650.93,0.0,-1.0,0.0,0.0]
[1780542284956,106.22,63649.54,0.0,-1.0,0.0,0.0]
[1780542285963,106.22,63643.68,0.0,-1.0,0.0,0.0]
[1780542286973,106.22,63657.89,0.0,-1.0,0.0,0.0]
[1780542287977,106.22,63661.9,0.0,-1.0,0.0,0.0]
[1780542288984,106.22,63656.37,0.0,-1.0,0.0,0.0]
[1780542289990,106.22,63663.12,0.0,-1.0,0.0,0.0]
[1780542290998,106.22,63659.12,0.0,-1.0,0.0,0.0]
[1780542292029,106.22,63658.74,0.0,-1.0,0.0,0.0]
[1780542294023,106.22,63649.4,0.0,-1.0,0.0,0.0]
[1780542296037,106.22,63644.82,0.0,-1.0,0.0,0.0]
[1780542299063,106.22,63636.73,0.0,-1.0,0.0,0.0]
[1780542300075,106.22,63642.38,0.0,-1.0,0.0,0.0]
[1780542301102,106.22,63669.2,0.0,-1.0,0.0,0.0]
[1780542302158,106.22,63679.48,0.0,-1.0,0.0,0.0]
[1780542303126,106.22,63671.02,0.0,-1.0,0.0,0.0]
[1780542305182,106.22,63671.97,0.0,-1.0,0.0,0.0]
[1780542308176,106.22,63660.66,0.0,-1.0,0.0,0.0]
[1780542310193,106.22,63654.05,0.0,-1.0,0.0,0.0]
[1780542311200,106.22,63638.06,0.0,-1.0,0.0,0.0]
[1780542313218,106.22,63631.95,0.0,-1.0,0.0,0.0]
[1780542315232,106.22,63632.69,0.0,-1.0,0.0,0.0]
[1780542318253,106.22,63645.06,0.0,-1.0,0.0,0.0]
[1780542319262,106.22,63659.18,0.0,-1.0,0.0,0.0]
[1780542320268,106.22,63662.03,0.0,-1.0,0.0,0.0]
[1780542321275,106.22,63661.65,0.0,-1.0,0.0,0.0]
[1780542322283,106.22,63654.95,0.0,-1.0,0.0,0.0]
[1780542324337,106.22,63651.96,0.0,-1.0,0.0,0.0]
[1780542325336,106.22,63664.88,0.0,-1.0,0.0,0.0]
[1780542327336,106.22,63663.41,0.0,-1.0,0.0,0.0]
[1780542332371,106.22,63656.86,0.0,-1.0,0.0,0.0]
[1780542334385,106.22,63667.78,0.0,-1.0,0.0,0.0]
[1780542336399,106.22,63673.04,0.0,-1.0,0.0,0.0]
[1780542341434,106.22,63667.53,0.0,-1.0,0.0,0.0]
[1780542342441,106.22,63672.42,0.0,-1.0,0.0,0.0]
[1780542343450,106.22,63679.17,0.0,-1.0,0.0,0.0]
[1780542344455,106.22,63675.94,0.0,-1.0,0.0,0.0]
[1780542346498,106.22,63679.12,0.0,-1.0,0.0,0.0]
[1780542347573,106.22,63699.86,0.0,-1.0,0.0,0.0]
[1780542348505,106.22,63708.13,0.0,-1.0,0.0,0.0]
[1780542349509,106.22,63720.71,0.0,-1.0,0.0,0.0]
[1780542350532,106.22,63718.37,0.0,-1.0,0.0,0.0]
[1780542354561,106.22,63710.43,0.0,-1.0,0.0,0.0]
[1780542355569,106.22,63706.84,0.0,-1.0,0.0,0.0]
[1780542358602,106.22,63702.93,0.0,-1.0,0.0,0.0]
[1780542361622,106.22,63686.54,0.0,-1.0,0.0,0.0]
[1780542363111,106.22,63667.8,0.0,-1.0,0.0,0.0]
[1780542363764,106.22,63657.93,0.0,-1.0,0.0,0.0]
[1780542364742,106.22,63639.59,0.0,-1.0,0.0,0.0]
[1780542365746,106.22,63618.35,0.0,-1.0,0.0,0.0]
[1780542366764,106.22,63616.35,0.0,-1.0,0.0,0.0]
[1780542367782,106.22,63615.86,0.0,-1.0,0.0,0.0]
[1780542368788,106.22,63632.62,0.0,-1.0,0.0,0.0]
[1780542369795,106.22,63638.85,0.0,-1.0,0.0,0.0]
[1780542370801,106.22,63626.85,0.0,-1.0,0.0,0.0]
[1780542371808,106.22,63617.85,0.0,-1.0,0.0,0.0]
[1780542372816,106.22,63614.52,0.0,-1.0,0.0,0.0]
[1780542373822,106.22,63617.32,0.0,-1.0,0.0,0.0]
[1780542374829,106.22,63604.01,0.0,-1.0,0.0,0.0]
[1780542376845,106.22,63604.66,0.0,-1.0,0.0,0.0]
[1780542381880,106.22,63613.63,0.0,-1.0,0.0,0.0]
[1780542385909,106.22,63621.33,0.0,-1.0,0.0,0.0]
[1780542387923,106.22,63614.44,0.0,-1.0,0.0,0.0]
[1780542388930,106.22,63610.92,0.0,-1.0,0.0,0.0]
[1780542390944,106.22,63598.35,0.0,-1.0,0.0,0.0]
[1780542391951,106.22,63600.43,0.0,-1.0,0.0,0.0]
[1780542392961,106.22,63593.83,0.0,-1.0,0.0,0.0]
[1780542394975,106.22,63581.35,0.0,-1.0,0.0,0.0]
[1780542395981,106.22,63582.87,0.0,-1.0,0.0,0.0]
[1780542396991,106.22,63592.36,0.0,-1.0,0.0,0.0]
[1780542397998,106.22,63603.18,0.0,-1.0,0.0,0.0]
[1780542399007,106.22,63605.73,0.0,-1.0,0.0,0.0]
[1780542400026,106.22,63619.38,0.0,-1.0,0.0,0.0]
[1780542401031,106.22,63625.76,0.0,-1.0,0.0,0.0]
[1780542402038,106.22,63632.21,0.0,-1.0,0.0,0.0]
[1780542403045,106.22,63640.07,0.0,-1.0,0.0,0.0]
[1780542404052,106.22,63645.71,0.0,-1.0,0.0,0.0]
[1780542405059,106.22,63651.26,0.0,-1.0,0.0,0.0]
[1780542406067,106.22,63670.25,0.0,-1.0,0.0,0.0]
[1780542407073,106.22,63678.08,0.0,-1.0,0.0,0.0]
[1780542408080,106.22,63674.63,0.0,-1.0,0.0,0.0]
[1780542411106,106.22,63680.59,0.0,-1.0,0.0,0.0]
[1780542412113,106.22,63685.16,0.0,-1.0,0.0,0.0]
[1780542413120,106.22,63678.52,0.0,-1.0,0.0,0.0]
[1780542414127,106.22,63675.65,0.0,-1.0,0.0,0.0]
[1780542416148,106.22,63689.73,0.0,-1.0,0.0,0.0]
[1780542417153,106.22,63700.77,0.0,-1.0,0.0,0.0]
[1780542418160,106.22,63710.52,0.0,-1.0,0.0,0.0]
[1780542419176,106.22,63724.45,0.0,-1.0,0.0,0.0]
[1780542420230,106.22,63728.61,0.0,-1.0,0.0,0.0]
[1780542421237,106.22,63734.43,0.0,-1.0,0.0,0.0]
[1780542422247,106.22,63735.06,0.0,-1.0,0.0,0.0]
[1780542424762,106.22,63733.8,0.0,-1.0,0.0,0.0]
[1780542424693,106.22,63799.76,0.0,-1.0,0.0,0.0]
[1780542425347,106.22,63823.48,0.0,-1.0,0.0,0.0]
[1780542426364,106.22,63853.47,0.0,-1.0,0.0,0.0]
[1780542427357,106.22,63862.58,0.0,-1.0,0.0,0.0]
[1780542428375,106.22,63877.26,0.0,-1.0,0.0,0.0]
[1780542429385,106.22,63880.83,0.0,-1.0,0.0,0.0]
[1780542430385,106.22,63869.73,0.0,-1.0,0.0,0.0]
[1780542431395,106.22,63880.04,0.0,-1.0,0.0,0.0]
[1780542432402,106.22,63895.25,0.0,-1.0,0.0,0.0]
[1780542433414,106.22,63905.87,0.0,-1.0,0.0,0.0]
[1780542434421,106.22,63898.75,0.0,-1.0,0.0,0.0]
[1780542435431,106.22,63887.04,0.0,-1.0,0.0,0.0]
[1780542436438,106.22,63888.54,0.0,-1.0,0.0,0.0]
[1780542437445,106.22,63895.19,0.0,-1.0,0.0,0.0]
[1780542438461,106.22,63885.85,0.0,-1.0,0.0,0.0]
[1780542439479,106.22,63877.06,0.0,-1.0,0.0,0.0]
[1780542441504,106.22,63900.47,0.0,-1.0,0.0,0.0]
[1780542442509,106.22,63911.01,0.0,-1.0,0.0,0.0]
[1780542444527,106.22,63909.86,0.0,-1.0,0.0,0.0]
[1780542445534,106.22,63899.45,0.0,-1.0,0.0,0.0]
[1780542446539,106.22,63896.6,0.0,-1.0,0.0,0.0]
[1780542447546,106.22,63902.56,0.0,-1.0,0.0,0.0]
[1780542448556,106.22,63910.6,0.0,-1.0,0.0,0.0]
[1780542449563,106.22,63911.63,0.0,-1.0,0.0,0.0]
[1780542450578,106.22,63902.99,0.0,-1.0,0.0,0.0]
[1780542451584,106.22,63884.07,0.0,-1.0,0.0,0.0]
[1780542452590,106.22,63868.77,0.0,-1.0,0.0,0.0]
[1780542453597,106.22,63861.85,0.0,-1.0,0.0,0.0]
[1780542454604,106.22,63855.92,0.0,-1.0,0.0,0.0]
[1780542455612,106.22,63871.26,0.0,-1.0,0.0,0.0]
[1780542456618,106.22,63877.74,0.0,-1.0,0.0,0.0]
[1780542457625,106.22,63855.53,0.0,-1.0,0.0,0.0]
[1780542458632,106.22,63849.27,0.0,-1.0,0.0,0.0]
[1780542459639,106.22,63843.3,0.0,-1.0,0.0,0.0]
[1780542460646,106.22,63839.0,0.0,-1.0,0.0,0.0]
[1780542461653,106.22,63844.81,0.0,-1.0,0.0,0.0]
[1780542462660,106.22,63837.99,0.0,-1.0,0.0,0.0]
[1780542463667,106.22,63835.28,0.0,-1.0,0.0,0.0]
[1780542466688,106.22,63829.4,0.0,-1.0,0.0,0.0]
[1780542467695,106.22,63818.07,0.0,-1.0,0.0,0.0]
[1780542468702,106.22,63818.64,0.0,-1.0,0.0,0.0]
[1780542472730,106.22,63810.98,0.0,-1.0,0.0,0.0]
[1780542473737,106.22,63816.48,0.0,-1.0,0.0,0.0]
[1780542474745,106.22,63814.28,0.0,-1.0,0.0,0.0]
[1780542476758,106.22,63788.85,0.0,-1.0,0.0,0.0]
[1780542477765,106.22,63797.47,0.0,-1.0,0.0,0.0]
[1780542478772,106.22,63800.03,0.0,-1.0,0.0,0.0]
[1780542480786,106.22,63793.37,0.0,-1.0,0.0,0.0]
[1780542482803,106.22,63811.83,0.0,-1.0,0.0,0.0]
[1780542483810,106.22,63806.51,0.0,-1.0,0.0,0.0]
[1780542484832,106.22,63791.3,0.0,-1.0,0.0,0.0]
[1780542485837,106.22,63795.57,0.0,-1.0,0.0,0.0]
[1780542487855,106.22,63788.3,0.0,-1.0,0.0,0.0]
[1780542488862,106.22,63784.8,0.0,-1.0,0.0,0.0]
[1780542489875,106.22,63778.68,0.0,-1.0,0.0,0.0]
[1780542491916,106.22,63784.66,0.0,-1.0,0.0,0.0]
[1780542492925,106.22,63783.72,0.0,-1.0,0.0,0.0]
[1780542493934,106.22,63776.68,0.0,-1.0,0.0,0.0]
[1780542495475,106.22,63778.75,0.0,-1.0,0.0,0.0]
[1780542498168,106.22,63773.3,0.0,-1.0,0.0,0.0]
[1780542499164,106.22,63779.2,0.0,-1.0,0.0,0.0]
[1780542500172,106.22,63780.12,0.0,-1.0,0.0,0.0]
[1780542501178,106.28,63772.86,0.0,-1.0,0.0,0.0]
[1780542502186,106.28,63767.66,0.0,-1.0,0.0,0.0]
[1780542503193,106.28,63758.94,0.0,-1.0,0.0,0.0]
[1780542504201,106.28,63760.49,0.0,-1.0,0.0,0.0]
[1780542505207,106.28,63767.53,0.0,-1.0,0.0,0.0]
[1780542506219,106.28,63772.63,0.0,-1.0,0.0,0.0]
[1780542508233,106.28,63765.72,0.0,-1.0,0.0,0.0]
[1780542512261,106.28,63758.96,0.0,-1.0,0.0,0.0]
[1780542513268,106.29,63749.15,0.0,-1.0,0.0,0.0]
[1780542514275,106.29,63765.09,0.0,-1.0,0.0,0.0]
[1780542515282,106.29,63787.75,0.0,-1.0,0.0,0.0]
[1780542516292,106.29,63797.06,0.0,-1.0,0.0,0.0]
[1780542517298,106.29,63798.76,0.0,-1.0,0.0,0.0]
[1780542519312,106.29,63811.98,0.0,-1.0,0.0,0.0]
[1780542520322,106.29,63824.46,0.0,-1.0,0.0,0.0]
[1780542521328,106.29,63853.89,0.0,-1.0,0.0,0.0]
[1780542522335,106.29,63858.28,0.0,-1.0,0.0,0.0]
[1780542524349,106.29,63864.72,0.0,-1.0,0.0,0.0]
[1780542526363,106.29,63868.67,0.0,-1.0,0.0,0.0]
[1780542528377,106.29,63863.81,0.0,-1.0,0.0,0.0]
[1780542530391,106.29,63856.41,0.0,-1.0,0.0,0.0]
[1780542533429,106.29,63854.62,0.0,-1.0,0.0,0.0]
[1780542534425,106.29,63846.6,0.0,-1.0,0.0,0.0]
[1780542536439,106.29,63838.06,0.0,-1.0,0.0,0.0]
[1780542538453,106.3,63836.85,0.0,-1.0,0.0,0.0]
[1780542541474,106.3,63844.89,0.0,-1.0,0.0,0.0]
[1780542543489,106.3,63841.72,0.0,-1.0,0.0,0.0]
[1780542546510,106.3,63832.13,0.0,-1.0,0.0,0.0]
[1780542548528,106.31,63845.14,0.0,-1.0,0.0,0.0]
[1780542549535,106.31,63855.16,0.0,-1.0,0.0,0.0]
[1780542550542,106.31,63864.57,0.0,-1.0,0.0,0.0]
[1780542551549,106.31,63859.42,0.0,-1.0,0.0,0.0]
[1780542552556,106.31,63854.57,0.0,-1.0,0.0,0.0]
[1780542553563,106.31,63847.59,0.0,-1.0,0.0,0.0]
[1780542555581,106.31,63854.59,0.0,-1.0,0.0,0.0]
[1780542556588,106.31,63861.45,0.0,-1.0,0.0,0.0]
[1780542557595,106.31,63856.59,0.0,-1.0,0.0,0.0]
[1780542558602,106.31,63856.33,0.0,-1.0,0.0,0.0]
[1780542559609,106.31,63850.61,0.0,-1.0,0.0,0.0]
[1780542561630,106.31,63849.06,0.0,-1.0,0.0,0.0]
[1780542562634,106.31,63842.33,0.0,-1.0,0.0,0.0]
[1780542564650,106.31,63844.43,0.0,-1.0,0.0,0.0]
[1780542566664,106.31,63827.58,0.0,-1.0,0.0,0.0]
[1780542567670,106.32,63820.96,0.0,-1.0,0.0,0.0]
[1780542568701,106.32,63815.01,0.0,-1.0,0.0,0.0]
[1780542569703,106.32,63809.63,0.0,-1.0,0.0,0.0]
[1780542570713,106.32,63808.19,0.0,-1.0,0.0,0.0]
[1780542571720,106.32,63808.88,0.0,-1.0,0.0,0.0]
[1780542573734,106.33,63801.84,0.0,-1.0,0.0,0.0]
[1780542575707,106.33,63801.4,0.0,-1.0,0.0,0.0]
[1780542575708,106.33,63801.4,0.0,-1.0,0.0,0.0]
[1780542577762,106.33,63812.31,0.0,-1.0,0.0,0.0]
[1780542578769,106.33,63813.64,0.0,-1.0,0.0,0.0]
[1780542580783,106.33,63797.56,0.0,-1.0,0.0,0.0]
[1780542581790,106.33,63798.24,0.0,-1.0,0.0,0.0]
[1780542583804,106.33,63786.46,0.0,-1.0,0.0,0.0]
[1780542584811,106.34,63777.27,0.0,-1.0,0.0,0.0]
[1780542585818,106.34,63777.65,0.0,-1.0,0.0,0.0]
[1780542587834,106.35,63766.62,0.0,-1.0,0.0,0.0]
[1780542588839,106.35,63765.11,0.0,-1.0,0.0,0.0]
[1780542589846,106.35,63770.45,0.0,-1.0,0.0,0.0]
[1780542590853,106.35,63773.03,0.0,-1.0,0.0,0.0]
[1780542592867,106.35,63783.02,0.0,-1.0,0.0,0.0]
[1780542593874,106.35,63782.02,0.0,-1.0,0.0,0.0]
[1780542595894,106.35,63770.0,0.0,-1.0,0.0,0.0]
[1780542596901,106.35,63764.75,0.0,-1.0,0.0,0.0]
[1780542597908,106.35,63759.59,0.0,-1.0,0.0,0.0]
[1780542598915,106.35,63753.99,0.0,-1.0,0.0,0.0]
[1780542599927,106.35,63745.32,0.0,-1.0,0.0,0.0]
[1780542600977,106.35,63751.15,0.0,-1.0,0.0,0.0]
[1780542601944,106.35,63774.86,0.0,-1.0,0.0,0.0]
[1780542602954,106.35,63789.57,0.0,-1.0,0.0,0.0]
[1780542603964,106.35,63792.29,0.0,-1.0,0.0,0.0]
[1780542605984,106.35,63786.97,0.0,-1.0,0.0,0.0]
[1780542608000,106.35,63785.59,0.0,-1.0,0.0,0.0]
[1780542610012,106.35,63779.73,0.0,-1.0,0.0,0.0]
[1780542611018,106.35,63771.5,0.0,-1.0,0.0,0.0]
[1780542612033,106.35,63756.99,0.0,-1.0,0.0,0.0]
[1780542613039,106.36,63749.33,0.0,-1.0,0.0,0.0]
[1780542614046,106.36,63749.47,0.0,-1.0,0.0,0.0]
[1780542619081,106.37,63750.62,0.0,-1.0,0.0,0.0]
[1780542620088,106.37,63746.95,0.0,-1.0,0.0,0.0]
[1780542621095,106.37,63741.35,0.0,-1.0,0.0,0.0]
[1780542622106,106.37,63748.9,0.0,-1.0,0.0,0.0]
[1780542623114,106.37,63760.99,0.0,-1.0,0.0,0.0]
[1780542624120,106.37,63758.37,0.0,-1.0,0.0,0.0]
[1780542629157,106.37,63768.71,0.0,-1.0,0.0,0.0]
[1780542630164,106.37,63769.18,0.0,-1.0,0.0,0.0]
[1780542632178,106.37,63776.41,0.0,-1.0,0.0,0.0]
[1780542633185,106.37,63781.52,0.0,-1.0,0.0,0.0]
[1780542635200,106.37,63787.77,0.0,-1.0,0.0,0.0]
[1780542636213,106.37,63794.16,0.0,-1.0,0.0,0.0]
[1780542637218,106.37,63813.12,0.0,-1.0,0.0,0.0]
[1780542638224,106.37,63824.1,0.0,-1.0,0.0,0.0]
[1780542639233,106.37,63823.68,0.0,-1.0,0.0,0.0]
[1780542643266,106.37,63835.49,0.0,-1.0,0.0,0.0]
[1780542644281,106.37,63835.81,0.0,-1.0,0.0,0.0]
[1780542645284,106.37,63842.0,0.0,-1.0,0.0,0.0]
[1780542646291,106.37,63846.11,0.0,-1.0,0.0,0.0]
[1780542651327,106.37,63840.42,0.0,-1.0,0.0,0.0]
[1780542655355,106.37,63833.88,0.0,-1.0,0.0,0.0]
[1780542656362,106.37,63826.33,0.0,-1.0,0.0,0.0]
[1780542657369,106.37,63823.15,0.0,-1.0,0.0,0.0]
[1780542658376,106.37,63829.6,0.0,-1.0,0.0,0.0]
[1780542659383,106.37,63829.29,0.0,-1.0,0.0,0.0]
[1780542661398,106.37,63813.57,0.0,-1.0,0.0,0.0]
[1780542662404,106.37,63801.27,0.0,-1.0,0.0,0.0]
[1780542663426,106.37,63800.69,0.0,-1.0,0.0,0.0]
[1780542664427,106.37,63796.11,0.0,-1.0,0.0,0.0]
[1780542668461,106.37,63788.73,0.0,-1.0,0.0,0.0]
[1780542670475,106.37,63781.91,0.0,-1.0,0.0,0.0]
[1780542672489,106.37,63780.54,0.0,-1.0,0.0,0.0]
[1780542677525,106.37,63777.95,0.0,-1.0,0.0,0.0]
[1780542680548,106.37,63770.38,0.0,-1.0,0.0,0.0]
[1780542681578,106.37,63761.89,0.0,-1.0,0.0,0.0]
[1780542682585,106.37,63749.49,0.0,-1.0,0.0,0.0]
[1780542683592,106.37,63745.82,0.0,-1.0,0.0,0.0]
[1780542684599,106.37,63746.84,0.0,-1.0,0.0,0.0]
[1780542687619,106.37,63740.23,0.0,-1.0,0.0,0.0]
[1780542689634,106.37,63751.71,0.0,-1.0,0.0,0.0]
[1780542690641,106.37,63745.19,0.0,-1.0,0.0,0.0]
[1780542691648,106.37,63739.95,0.0,-1.0,0.0,0.0]
[1780542692656,106.37,63730.7,0.0,-1.0,0.0,0.0]
[1780542693663,106.37,63729.0,0.0,-1.0,0.0,0.0]
[1780542694670,106.37,63735.4,0.0,-1.0,0.0,0.0]
[1780542695677,106.37,63743.28,0.0,-1.0,0.0,0.0]
[1780542696684,106.37,63747.27,0.0,-1.0,0.0,0.0]
[1780542697691,106.37,63747.74,0.0,-1.0,0.0,0.0]
[1780542699705,106.37,63737.12,0.0,-1.0,0.0,0.0]
[1780542701719,106.37,63741.79,0.0,-1.0,0.0,0.0]
[1780542702726,106.37,63750.78,0.0,-1.0,0.0,0.0]
[1780542703733,106.37,63753.91,0.0,-1.0,0.0,0.0]
[1780542705749,106.37,63742.64,0.0,-1.0,0.0,0.0]
[1780542706754,106.37,63743.13,0.0,-1.0,0.0,0.0]
[1780542708771,106.37,63735.17,0.0,-1.0,0.0,0.0]
[1780542709778,106.37,63731.25,0.0,-1.0,0.0,0.0]
[1780542712800,106.37,63707.96,0.0,-1.0,0.0,0.0]
[1780542713807,106.37,63700.25,0.0,-1.0,0.0,0.0]
[1780542714814,106.37,63696.12,0.0,-1.0,0.0,0.0]
[1780542717835,106.37,63688.19,0.0,-1.0,0.0,0.0]
[1780542718842,106.37,63687.96,0.0,-1.0,0.0,0.0]
[1780542721864,106.37,63670.98,0.0,-1.0,0.0,0.0]
[1780542722871,106.37,63671.93,0.0,-1.0,0.0,0.0]
[1780542723878,106.37,63656.79,0.0,-1.0,0.0,0.0]
[1780542724885,106.37,63652.2,0.0,-1.0,0.0,0.0]
[1780542725892,106.37,63663.37,0.0,-1.0,0.0,0.0]
[1780542726901,106.37,63664.1,0.0,-1.0,0.0,0.0]
[1780542729928,106.37,63670.2,0.0,-1.0,0.0,0.0]
[1780542730935,106.37,63678.06,0.0,-1.0,0.0,0.0]
[1780542731944,106.37,63682.51,0.0,-1.0,0.0,0.0]
[1780542732951,106.37,63700.61,0.0,-1.0,0.0,0.0]
[1780542733958,106.37,63699.18,0.0,-1.0,0.0,0.0]
[1780542736988,106.37,63708.67,0.0,-1.0,0.0,0.0]
[1780542737989,106.37,63714.32,0.0,-1.0,0.0,0.0]
[1780542738997,106.37,63719.64,0.0,-1.0,0.0,0.0]
[1780542740007,106.37,63719.88,0.0,-1.0,0.0,0.0]
[1780542742018,106.37,63730.55,0.0,-1.0,0.0,0.0]
[1780542743032,106.37,63738.87,0.0,-1.0,0.0,0.0]
[1780542744034,106.37,63736.95,0.0,-1.0,0.0,0.0]
[1780542749071,106.37,63740.19,0.0,-1.0,0.0,0.0]
[1780542751084,106.37,63735.2,0.0,-1.0,0.0,0.0]
[1780542753100,106.37,63728.51,0.0,-1.0,0.0,0.0]
[1780542754108,106.37,63726.47,0.0,-1.0,0.0,0.0]
[1780542758136,106.37,63717.94,0.0,-1.0,0.0,0.0]
[1780542759144,106.37,63709.87,0.0,-1.0,0.0,0.0]
[1780542760151,106.37,63702.34,0.0,-1.0,0.0,0.0]
[1780542761158,106.37,63697.54,0.0,-1.0,0.0,0.0]
[1780542763173,106.37,63689.86,0.0,-1.0,0.0,0.0]
[1780542764180,106.37,63684.51,0.0,-1.0,0.0,0.0]
[1780542765187,106.37,63685.99,0.0,-1.0,0.0,0.0]
[1780542770223,106.37,63688.51,0.0,-1.0,0.0,0.0]
[1780542772237,106.37,63705.07,0.0,-1.0,0.0,0.0]
[1780542773244,106.37,63715.66,0.0,-1.0,0.0,0.0]
[1780542774251,106.37,63711.21,0.0,-1.0,0.0,0.0]
[1780542776265,106.37,63710.46,0.0,-1.0,0.0,0.0]
[1780542779286,106.37,63705.23,0.0,-1.0,0.0,0.0]
[1780542783315,106.37,63710.7,0.0,-1.0,0.0,0.0]
[1780542785329,106.37,63704.46,0.0,-1.0,0.0,0.0]
[1780542787343,106.37,63709.07,0.0,-1.0,0.0,0.0]
[1780542788350,106.37,63716.99,0.0,-1.0,0.0,0.0]
[1780542789357,106.37,63726.5,0.0,-1.0,0.0,0.0]
[1780542790364,106.37,63731.61,0.0,-1.0,0.0,0.0]
[1780542792378,106.37,63721.96,0.0,-1.0,0.0,0.0]
[1780542793385,106.37,63723.72,0.0,-1.0,0.0,0.0]
[1780542795399,106.37,63729.13,0.0,-1.0,0.0,0.0]
[1780542797413,106.37,63734.84,0.0,-1.0,0.0,0.0]
[1780542802448,106.37,63728.51,0.0,-1.0,0.0,0.0]
[1780542807483,106.37,63731.93,0.0,-1.0,0.0,0.0]
[1780542808490,106.37,63725.08,0.0,-1.0,0.0,0.0]
[1780542809498,106.37,63723.31,0.0,-1.0,0.0,0.0]
[1780542812518,106.37,63718.93,0.0,-1.0,0.0,0.0]
[1780542814533,106.37,63725.98,0.0,-1.0,0.0,0.0]
[1780542815539,106.37,63727.83,0.0,-1.0,0.0,0.0]
[1780542817555,106.37,63718.7,0.0,-1.0,0.0,0.0]
[1780542818560,106.37,63728.03,0.0,-1.0,0.0,0.0]
[1780542819567,106.37,63738.88,0.0,-1.0,0.0,0.0]
[1780542820574,106.37,63746.23,0.0,-1.0,0.0,0.0]
[1780542821581,106.37,63759.32,0.0,-1.0,0.0,0.0]
[1780542822588,106.37,63762.08,0.0,-1.0,0.0,0.0]
[1780542827623,106.37,63767.31,0.0,-1.0,0.0,0.0]
[1780542830649,106.37,63757.88,0.0,-1.0,0.0,0.0]
[1780542831656,106.37,63751.12,0.0,-1.0,0.0,0.0]
[1780542832663,106.37,63750.4,0.0,-1.0,0.0,0.0]
[1780542834677,106.37,63759.91,0.0,-1.0,0.0,0.0]
[1780542835684,106.37,63767.39,0.0,-1.0,0.0,0.0]
[1780542836691,106.37,63770.72,0.0,-1.0,0.0,0.0]
[1780542837698,106.37,63770.05,0.0,-1.0,0.0,0.0]
[1780542841728,106.37,63789.6,0.0,-1.0,0.0,0.0]
[1780542842735,106.37,63796.79,0.0,-1.0,0.0,0.0]
[1780542843748,106.37,63795.82,0.0,-1.0,0.0,0.0]
[1780542844758,106.37,63787.67,0.0,-1.0,0.0,0.0]
[1780542845762,106.37,63776.95,0.0,-1.0,0.0,0.0]
[1780542846774,106.37,63786.27,0.0,-1.0,0.0,0.0]
[1780542847781,106.37,63789.63,0.0,-1.0,0.0,0.0]
[1780542848788,106.37,63789.38,0.0,-1.0,0.0,0.0]
[1780542849795,106.37,63796.36,0.0,-1.0,0.0,0.0]
[1780542850808,106.37,63802.01,0.0,-1.0,0.0,0.0]
[1780542851811,106.37,63805.19,0.0,-1.0,0.0,0.0]
[1780542852818,106.37,63804.89,0.0,-1.0,0.0,0.0]
[1780542857854,106.37,63803.09,0.0,-1.0,0.0,0.0]
[1780542859868,106.37,63803.32,0.0,-1.0,0.0,0.0]
[1780542861882,106.37,63811.28,0.0,-1.0,0.0,0.0]
[1780542863896,106.37,63809.9,0.0,-1.0,0.0,0.0]
[1780542864905,106.37,63804.42,0.0,-1.0,0.0,0.0]
[1780542865951,106.37,63867.56,0.0,-1.0,0.0,0.0]
[1780542866933,106.37,63881.56,0.0,-1.0,0.0,0.0]
[1780542867936,106.37,63873.36,0.0,-1.0,0.0,0.0]
[1780542868942,106.37,63863.65,0.0,-1.0,0.0,0.0]
[1780542870955,106.37,63870.2,0.0,-1.0,0.0,0.0]
[1780542871962,106.37,63875.99,0.0,-1.0,0.0,0.0]
[1780542872969,106.37,63876.22,0.0,-1.0,0.0,0.0]
[1780542873976,106.37,63875.09,0.0,-1.0,0.0,0.0]
[1780542875990,106.37,63864.2,0.0,-1.0,0.0,0.0]
[1780542876997,106.37,63866.27,0.0,-1.0,0.0,0.0]
[1780542881026,106.37,63858.84,0.0,-1.0,0.0,0.0]
[1780542884047,106.37,63869.25,0.0,-1.0,0.0,0.0]
[1780542885055,106.37,63876.06,0.0,-1.0,0.0,0.0]
[1780542886062,106.37,63878.34,0.0,-1.0,0.0,0.0]
[1780542890095,106.37,63882.62,0.0,-1.0,0.0,0.0]
[1780542895135,106.37,63881.62,0.0,-1.0,0.0,0.0]
[1780542897148,106.37,63883.78,0.0,-1.0,0.0,0.0]
[1780542899163,106.37,63888.68,0.0,-1.0,0.0,0.0]
[1780542904208,106.37,63901.54,0.0,-1.0,0.0,0.0]
[1780542905215,106.37,63917.73,0.0,-1.0,0.0,0.0]
[1780542906224,106.37,63941.47,0.0,-1.0,0.0,0.0]
[1780542907232,106.37,63952.2,0.0,-1.0,0.0,0.0]
[1780542908238,106.37,63957.01,0.0,-1.0,0.0,0.0]
[1780542910268,106.37,63951.38,0.0,-1.0,0.0,0.0]
[1780542911273,106.37,63943.09,0.0,-1.0,0.0,0.0]
[1780542912280,106.37,63948.74,0.0,-1.0,0.0,0.0]
[1780542913287,106.37,63950.79,0.0,-1.0,0.0,0.0]
[1780542918332,106.37,63951.23,0.0,-1.0,0.0,0.0]
[1780542919343,106.37,63937.36,0.0,-1.0,0.0,0.0]
[1780542920351,106.37,63930.72,0.0,-1.0,0.0,0.0]
[1780542921363,106.37,63937.14,0.0,-1.0,0.0,0.0]
[1780542922369,106.37,63934.55,0.0,-1.0,0.0,0.0]
[1780542924383,106.37,63941.85,0.0,-1.0,0.0,0.0]
[1780542925391,106.37,63954.71,0.0,-1.0,0.0,0.0]
[1780542926398,106.37,63960.21,0.0,-1.0,0.0,0.0]
[1780542927405,106.37,63958.89,0.0,-1.0,0.0,0.0]
[1780542928411,106.37,63952.42,0.0,-1.0,0.0,0.0]
[1780542929418,106.37,63944.04,0.0,-1.0,0.0,0.0]
[1780542930429,106.37,63941.46,0.0,-1.0,0.0,0.0]
[1780542931433,106.37,63946.79,0.0,-1.0,0.0,0.0]
[1780542932440,106.37,63958.12,0.0,-1.0,0.0,0.0]
[1780542933448,106.37,63964.67,0.0,-1.0,0.0,0.0]
[1780542934454,106.37,63968.09,0.0,-1.0,0.0,0.0]
[1780542935461,106.37,63973.89,0.0,-1.0,0.0,0.0]
[1780542936468,106.37,63967.74,0.0,-1.0,0.0,0.0]
[1780542937475,106.37,63970.49,0.0,-1.0,0.0,0.0]
[1780542942520,106.37,63967.89,0.0,-1.0,0.0,0.0]
[1780542946550,106.37,63962.4,0.0,-1.0,0.0,0.0]
[1780542949571,106.37,63953.43,0.0,-1.0,0.0,0.0]
[1780542951585,106.37,63955.58,0.0,-1.0,0.0,0.0]
[1780542953599,106.37,63959.36,0.0,-1.0,0.0,0.0]
[1780542956639,106.37,63948.75,0.0,-1.0,0.0,0.0]
[1780542957639,106.37,63942.88,0.0,-1.0,0.0,0.0]
[1780542958646,106.37,63939.72,0.0,-1.0,0.0,0.0]
[1780542960660,106.37,63945.38,0.0,-1.0,0.0,0.0]
[1780542961667,106.37,63939.55,0.0,-1.0,0.0,0.0]
[1780542962674,106.37,63931.74,0.0,-1.0,0.0,0.0]
[1780542963681,106.37,63927.03,0.0,-1.0,0.0,0.0]
[1780542965695,106.37,63932.72,0.0,-1.0,0.0,0.0]
[1780542966702,106.37,63928.63,0.0,-1.0,0.0,0.0]
[1780542968729,106.37,63920.29,0.0,-1.0,0.0,0.0]
[1780542969723,106.37,63909.06,0.0,-1.0,0.0,0.0]
[1780542970732,106.37,63915.58,0.0,-1.0,0.0,0.0]
[1780542971738,106.37,63921.57,0.0,-1.0,0.0,0.0]
[1780542972745,106.37,63923.83,0.0,-1.0,0.0,0.0]
[1780542975766,106.37,63916.24,0.0,-1.0,0.0,0.0]
[1780542976773,106.37,63911.73,0.0,-1.0,0.0,0.0]
[1780542978792,106.37,63919.73,0.0,-1.0,0.0,0.0]
[1780542979799,106.37,63919.5,0.0,-1.0,0.0,0.0]
[1780542980806,106.37,63911.47,0.0,-1.0,0.0,0.0]
[1780542981813,106.37,63933.31,0.0,-1.0,0.0,0.0]
[1780542982820,106.37,63958.2,0.0,-1.0,0.0,0.0]
[1780542983827,106.37,63959.17,0.0,-1.0,0.0,0.0]
[1780542987855,106.37,63976.12,0.0,-1.0,0.0,0.0]
[1780542988862,106.37,63974.45,0.0,-1.0,0.0,0.0]
[1780542989869,106.37,63969.08,0.0,-1.0,0.0,0.0]
[1780542990876,106.37,63970.79,0.0,-1.0,0.0,0.0]
[1780542992907,106.37,63978.54,0.0,-1.0,0.0,0.0]
[1780542993908,106.37,63988.7,0.0,-1.0,0.0,0.0]
[1780542994915,106.37,63991.01,0.0,-1.0,0.0,0.0]
[1780542995922,106.37,64002.68,0.0,-1.0,0.0,0.0]
[1780542996930,106.37,64007.05,0.0,-1.0,0.0,0.0]
[1780543000958,106.37,63993.46,0.0,-1.0,0.0,0.0]
[1780543001965,106.37,63982.28,0.0,-1.0,0.0,0.0]
[1780543002972,106.37,63971.64,0.0,-1.0,0.0,0.0]
[1780543003979,106.37,63968.08,0.0,-1.0,0.0,0.0]
[1780543004986,106.37,63966.1,0.0,-1.0,0.0,0.0]
[1780543005994,106.37,63959.62,0.0,-1.0,0.0,0.0]
[1780543008013,106.37,63962.58,0.0,-1.0,0.0,0.0]
[1780543010024,106.37,63968.22,0.0,-1.0,0.0,0.0]
[1780543012038,106.37,63979.2,0.0,-1.0,0.0,0.0]
[1780543013045,106.37,63987.71,0.0,-1.0,0.0,0.0]
[1780543014052,106.37,63996.38,0.0,-1.0,0.0,0.0]
[1780543015060,106.37,64000.16,0.0,-1.0,0.0,0.0]
[1780543017073,106.37,64004.95,0.0,-1.0,0.0,0.0]
[1780543020123,106.37,64014.19,0.0,-1.0,0.0,0.0]
[1780543022154,106.37,64003.33,0.0,-1.0,0.0,0.0]
[1780543024167,106.37,64004.31,0.0,-1.0,0.0,0.0]
[1780543026183,106.37,64011.97,0.0,-1.0,0.0,0.0]
[1780543028198,106.37,64015.11,0.0,-1.0,0.0,0.0]
[1780543031225,106.37,64017.36,0.0,-1.0,0.0,0.0]
[1780543036261,106.37,64015.08,0.0,-1.0,0.0,0.0]
[1780543041299,106.37,64020.51,0.0,-1.0,0.0,0.0]
[1780543043313,106.37,64013.04,0.0,-1.0,0.0,0.0]
[1780543045327,106.37,64009.29,0.0,-1.0,0.0,0.0]
[1780543046334,106.37,64003.49,0.0,-1.0,0.0,0.0]
[1780543048364,106.37,64011.17,0.0,-1.0,0.0,0.0]
[1780543049372,106.37,64029.34,0.0,-1.0,0.0,0.0]
[1780543050375,106.37,64040.83,0.0,-1.0,0.0,0.0]
[1780543051382,106.37,64042.71,0.0,-1.0,0.0,0.0]
[1780543052389,106.37,64044.42,0.0,-1.0,0.0,0.0]
[1780543057424,106.37,64045.82,0.0,-1.0,0.0,0.0]
[1780543061458,106.37,64044.46,0.0,-1.0,0.0,0.0]
[1780543062466,106.37,64052.59,0.0,-1.0,0.0,0.0]
[1780543064480,106.37,64056.75,0.0,-1.0,0.0,0.0]
[1780543067500,106.37,64047.84,0.0,-1.0,0.0,0.0]
[1780543069514,106.37,64044.59,0.0,-1.0,0.0,0.0]
[1780543070521,106.37,64035.68,0.0,-1.0,0.0,0.0]
[1780543071527,106.37,64027.45,0.0,-1.0,0.0,0.0]
[1780543072536,106.37,64020.59,0.0,-1.0,0.0,0.0]
[1780543073542,106.37,64016.46,0.0,-1.0,0.0,0.0]
[1780543075556,106.37,64019.37,0.0,-1.0,0.0,0.0]
[1780543076563,106.37,64011.65,0.0,-1.0,0.0,0.0]
[1780543077570,106.37,63997.16,0.0,-1.0,0.0,0.0]
[1780543078577,106.37,63987.04,0.0,-1.0,0.0,0.0]
[1780543079600,106.37,63983.39,0.0,-1.0,0.0,0.0]
[1780543083631,106.37,63975.3,0.0,-1.0,0.0,0.0]
[1780543084712,106.37,63984.96,0.0,-1.0,0.0,0.0]
[1780543086739,106.37,63977.09,0.0,-1.0,0.0,0.0]
[1780543087751,106.37,63970.95,0.0,-1.0,0.0,0.0]
[1780543088756,106.37,63970.78,0.0,-1.0,0.0,0.0]
[1780543092800,106.37,63964.37,0.0,-1.0,0.0,0.0]
[1780543096830,106.37,63977.27,0.0,-1.0,0.0,0.0]
[1780543097837,106.37,63975.59,0.0,-1.0,0.0,0.0]
[1780543101865,106.37,63969.81,0.0,-1.0,0.0,0.0]
[1780543103879,106.37,63962.13,0.0,-1.0,0.0,0.0]
[1780543105893,106.37,63974.11,0.0,-1.0,0.0,0.0]
[1780543107907,106.37,63975.93,0.0,-1.0,0.0,0.0]
[1780543108914,106.37,63987.3,0.0,-1.0,0.0,0.0]
[1780543110928,106.37,63988.93,0.0,-1.0,0.0,0.0]
[1780543111935,106.37,63979.97,0.0,-1.0,0.0,0.0]
[1780543113949,106.37,63990.16,0.0,-1.0,0.0,0.0]
[1780543115964,106.37,63983.0,0.0,-1.0,0.0,0.0]
[1780543116971,106.37,63975.05,0.0,-1.0,0.0,0.0]
[1780543117978,106.37,63971.61,0.0,-1.0,0.0,0.0]
[1780543118985,106.37,63966.79,0.0,-1.0,0.0,0.0]
[1780543119992,106.37,63961.35,0.0,-1.0,0.0,0.0]
[1780543122007,106.37,63963.81,0.0,-1.0,0.0,0.0]
[1780543123436,106.37,63963.81,0.0,-1.0,0.0,0.0]
[1780543125762,106.37,63963.86,0.0,-1.0,0.0,0.0]
[1780543125767,106.37,63964.11,0.0,-1.0,0.0,0.0]
[1780543127041,106.37,63956.32,0.0,-1.0,0.0,0.0]
[1780543128058,106.37,63944.88,0.0,-1.0,0.0,0.0]
[1780543129061,106.37,63945.94,0.0,-1.0,0.0,0.0]
[1780543130069,106.37,63949.96,0.0,-1.0,0.0,0.0]
[1780543132091,106.37,63934.97,0.0,-1.0,0.0,0.0]
[1780543134105,106.37,63933.32,0.0,-1.0,0.0,0.0]
[1780543136119,106.37,63926.81,0.0,-1.0,0.0,0.0]
[1780543137127,106.37,63922.38,0.0,-1.0,0.0,0.0]
[1780543142160,106.37,63918.85,0.0,-1.0,0.0,0.0]
[1780543145182,106.37,63928.52,0.0,-1.0,0.0,0.0]
[1780543146190,106.37,63934.9,0.0,-1.0,0.0,0.0]
[1780543147197,106.37,63934.84,0.0,-1.0,0.0,0.0]
[1780543150432,106.37,63935.61,0.0,-1.0,0.0,0.0]
[1780543154123,106.37,63932.96,0.0,-1.0,0.0,0.0]
[1780543159288,106.37,63931.25,0.0,-1.0,0.0,0.0]
[1780543162310,106.37,63936.98,0.0,-1.0,0.0,0.0]
[1780543167344,106.37,63937.23,0.0,-1.0,0.0,0.0]
[1780543172381,106.37,63937.26,0.0,-1.0,0.0,0.0]
[1780543177418,106.37,63933.02,0.0,-1.0,0.0,0.0]
[1780543179432,106.37,63945.54,0.0,-1.0,0.0,0.0]
[1780543180439,106.37,63956.7,0.0,-1.0,0.0,0.0]
[1780543181446,106.37,63960.08,0.0,-1.0,0.0,0.0]
[1780543183460,106.37,63962.17,0.0,-1.0,0.0,0.0]
[1780543188495,106.37,63965.05,0.0,-1.0,0.0,0.0]
[1780543191516,106.37,63981.15,0.0,-1.0,0.0,0.0]
[1780543192523,106.37,63993.53,0.0,-1.0,0.0,0.0]
[1780543193530,106.37,63995.05,0.0,-1.0,0.0,0.0]
[1780543194537,106.37,64002.81,0.0,-1.0,0.0,0.0]
[1780543195544,106.37,64006.42,0.0,-1.0,0.0,0.0]
[1780543197558,106.37,64005.85,0.0,-1.0,0.0,0.0]
[1780543202607,106.37,63984.25,0.0,-1.0,0.0,0.0]
[1780543203609,106.37,63958.26,0.0,-1.0,0.0,0.0]
[1780543204626,106.37,63940.21,0.0,-1.0,0.0,0.0]
[1780543205627,106.37,63945.96,0.0,-1.0,0.0,0.0]
[1780543206636,106.37,63942.46,0.0,-1.0,0.0,0.0]
[1780543211673,106.37,63940.84,0.0,-1.0,0.0,0.0]
[1780543216708,106.37,63932.95,0.0,-1.0,0.0,0.0]
[1780543217715,106.37,63931.38,0.0,-1.0,0.0,0.0]
[1780543222750,106.37,63937.6,0.0,-1.0,0.0,0.0]
[1780543223757,106.37,63937.42,0.0,-1.0,0.0,0.0]
[1780543227385,106.37,63937.15,0.0,-1.0,0.0,0.0]
[1780543227752,106.37,63937.15,0.0,-1.0,0.0,0.0]
[1780543230807,106.37,63944.17,0.0,-1.0,0.0,0.0]
[1780543232820,106.37,63938.24,0.0,-1.0,0.0,0.0]
[1780543233828,106.37,63933.59,0.0,-1.0,0.0,0.0]
[1780543238863,106.37,63938.67,0.0,-1.0,0.0,0.0]
[1780543240877,106.37,63938.57,0.0,-1.0,0.0,0.0]
[1780543242891,106.37,63934.19,0.0,-1.0,0.0,0.0]
[1780543246920,106.37,63920.06,0.0,-1.0,0.0,0.0]
[1780543247934,106.37,63912.26,0.0,-1.0,0.0,0.0]
[1780543248940,106.37,63905.19,0.0,-1.0,0.0,0.0]
[1780543249965,106.37,63897.17,0.0,-1.0,0.0,0.0]
[1780543250969,106.37,63888.96,0.0,-1.0,0.0,0.0]
[1780543251988,106.37,63889.21,0.0,-1.0,0.0,0.0]
[1780543252986,106.37,63909.91,0.0,-1.0,0.0,0.0]
[1780543253993,106.37,63918.53,0.0,-1.0,0.0,0.0]
[1780543255001,106.37,63916.04,0.0,-1.0,0.0,0.0]
[1780543257029,106.37,63911.89,0.0,-1.0,0.0,0.0]
[1780543262064,106.37,63913.63,0.0,-1.0,0.0,0.0]
[1780543264078,106.37,63925.02,0.0,-1.0,0.0,0.0]
[1780543265096,106.37,63924.47,0.0,-1.0,0.0,0.0]
[1780543266096,106.37,63931.7,0.0,-1.0,0.0,0.0]
[1780543267107,106.37,63937.67,0.0,-1.0,0.0,0.0]
[1780543268113,106.37,63926.42,0.0,-1.0,0.0,0.0]
[1780543269120,106.37,63914.58,0.0,-1.0,0.0,0.0]
[1780543270127,106.37,63901.34,0.0,-1.0,0.0,0.0]
[1780543271134,106.37,63896.2,0.0,-1.0,0.0,0.0]
[1780543273253,106.37,63892.68,0.0,-1.0,0.0,0.0]
[1780543274157,106.37,63865.49,0.0,-1.0,0.0,0.0]
[1780543275164,106.37,63856.87,0.0,-1.0,0.0,0.0]
[1780543276176,106.37,63855.12,0.0,-1.0,0.0,0.0]
[1780543281210,106.37,63852.01,0.0,-1.0,0.0,0.0]
[1780543286245,106.37,63850.77,0.0,-1.0,0.0,0.0]
[1780543288260,106.37,63842.54,0.0,-1.0,0.0,0.0]
[1780543291281,106.37,63829.61,0.0,-1.0,0.0,0.0]
[1780543292288,106.37,63828.32,0.0,-1.0,0.0,0.0]
[1780543293295,106.37,63837.2,0.0,-1.0,0.0,0.0]
[1780543294302,106.37,63837.58,0.0,-1.0,0.0,0.0]
[1780543296316,106.37,63848.88,0.0,-1.0,0.0,0.0]
[1780543297327,106.37,63851.71,0.0,-1.0,0.0,0.0]
[1780543299340,106.37,63854.93,0.0,-1.0,0.0,0.0]
[1780543300347,106.37,63847.49,0.0,-1.0,0.0,0.0]
[1780543301354,106.37,63849.94,0.0,-1.0,0.0,0.0]
[1780543303371,106.37,63856.57,0.0,-1.0,0.0,0.0]
[1780543308407,106.37,63859.19,0.0,-1.0,0.0,0.0]
[1780543309439,106.37,63872.2,0.0,-1.0,0.0,0.0]
[1780543310427,106.37,63886.38,0.0,-1.0,0.0,0.0]
[1780543311436,106.37,63890.59,0.0,-1.0,0.0,0.0]
[1780543312443,106.37,63885.08,0.0,-1.0,0.0,0.0]
[1780543313450,106.37,63879.06,0.0,-1.0,0.0,0.0]
[1780543314459,106.37,63877.33,0.0,-1.0,0.0,0.0]
[1780543319492,106.37,63867.47,0.0,-1.0,0.0,0.0]
[1780543320499,106.37,63868.24,0.0,-1.0,0.0,0.0]
[1780543321506,106.37,63866.32,0.0,-1.0,0.0,0.0]
[1780543324543,106.37,63859.27,0.0,-1.0,0.0,0.0]
[1780543327562,106.37,63856.1,0.0,-1.0,0.0,0.0]
[1780543332604,106.37,63845.8,0.0,-1.0,0.0,0.0]
[1780543333610,106.37,63837.96,0.0,-1.0,0.0,0.0]
[1780543334617,106.37,63831.08,0.0,-1.0,0.0,0.0]
[1780543335624,106.37,63823.46,0.0,-1.0,0.0,0.0]
[1780543336631,106.37,63828.19,0.0,-1.0,0.0,0.0]
[1780543337638,106.37,63830.41,0.0,-1.0,0.0,0.0]
[1780543339652,106.37,63828.46,0.0,-1.0,0.0,0.0]
[1780543342673,106.37,63821.9,0.0,-1.0,0.0,0.0]
[1780543344687,106.37,63823.62,0.0,-1.0,0.0,0.0]
[1780543349722,106.37,63826.46,0.0,-1.0,0.0,0.0]
[1780543352743,106.37,63834.09,0.0,-1.0,0.0,0.0]
[1780543354757,106.37,63843.78,0.0,-1.0,0.0,0.0]
[1780543356779,106.37,63868.72,0.0,-1.0,0.0,0.0]
[1780543357785,106.37,63868.89,0.0,-1.0,0.0,0.0]
[1780543362827,106.37,63870.69,0.0,-1.0,0.0,0.0]
[1780543366850,106.37,63870.68,0.0,-1.0,0.0,0.0]
[1780543369876,106.37,63874.7,0.0,-1.0,0.0,0.0]
[1780543373183,106.37,63870.94,0.0,-1.0,0.0,0.0]
[1780543381980,106.37,63889.58,0.0,-1.0,0.0,0.0]
[1780543382996,106.37,63922.32,0.0,-1.0,0.0,0.0]
[1780543384015,106.37,63929.58,0.0,-1.0,0.0,0.0]
[1780543385014,106.37,63929.55,0.0,-1.0,0.0,0.0]
[1780543386018,106.37,63930.54,0.0,-1.0,0.0,0.0]
[1780543391053,106.37,63927.25,0.0,-1.0,0.0,0.0]
[1780543396088,106.37,63932.48,0.0,-1.0,0.0,0.0]
[1780543397095,106.37,63933.26,0.0,-1.0,0.0,0.0]
[1780543402130,106.37,63933.14,0.0,-1.0,0.0,0.0]
[1780543403137,106.37,63918.04,0.0,-1.0,0.0,0.0]
[1780543404144,106.37,63912.19,0.0,-1.0,0.0,0.0]
[1780543405161,106.37,63907.71,0.0,-1.0,0.0,0.0]
[1780543407173,106.37,63911.3,0.0,-1.0,0.0,0.0]
[1780543408180,106.37,63912.02,0.0,-1.0,0.0,0.0]
[1780543413215,106.37,63910.78,0.0,-1.0,0.0,0.0]
[1780543417117,106.37,63911.05,0.0,-1.0,0.0,0.0]
[1780543418312,106.37,63912.54,0.0,-1.0,0.0,0.0]
[1780543420264,106.37,63904.18,0.0,-1.0,0.0,0.0]
[1780543421280,106.37,63891.17,0.0,-1.0,0.0,0.0]
[1780543422281,106.37,63895.14,0.0,-1.0,0.0,0.0]
[1780543423288,106.37,63900.75,0.0,-1.0,0.0,0.0]
[1780543424295,106.37,63902.56,0.0,-1.0,0.0,0.0]
[1780543425313,106.37,63896.94,0.0,-1.0,0.0,0.0]
[1780543426309,106.37,63890.62,0.0,-1.0,0.0,0.0]
[1780543427316,106.37,63894.92,0.0,-1.0,0.0,0.0]
[1780543429329,106.37,63900.82,0.0,-1.0,0.0,0.0]
[1780543431344,106.37,63906.26,0.0,-1.0,0.0,0.0]
[1780543432352,106.37,63909.3,0.0,-1.0,0.0,0.0]
[1780543437393,106.37,63902.24,0.0,-1.0,0.0,0.0]
[1780543439409,106.37,63901.23,0.0,-1.0,0.0,0.0]
[1780543443438,106.37,63893.72,0.0,-1.0,0.0,0.0]
[1780543444445,106.37,63883.61,0.0,-1.0,0.0,0.0]
[1780543445452,106.37,63870.71,0.0,-1.0,0.0,0.0]
[1780543446459,106.37,63865.11,0.0,-1.0,0.0,0.0]
[1780543447466,106.37,63865.56,0.0,-1.0,0.0,0.0]
[1780543451494,106.37,63857.16,0.0,-1.0,0.0,0.0]
[1780543452502,106.37,63853.89,0.0,-1.0,0.0,0.0]
[1780543457538,106.37,63857.11,0.0,-1.0,0.0,0.0]
[1780543458546,106.37,63849.26,0.0,-1.0,0.0,0.0]
[1780543459553,106.37,63844.86,0.0,-1.0,0.0,0.0]
[1780543460560,106.37,63838.34,0.0,-1.0,0.0,0.0]
[1780543461567,106.37,63835.3,0.0,-1.0,0.0,0.0]
[1780543464588,106.37,63831.36,0.0,-1.0,0.0,0.0]
[1780543469623,106.37,63827.72,0.0,-1.0,0.0,0.0]
[1780543471639,106.37,63819.89,0.0,-1.0,0.0,0.0]
[1780543472646,106.37,63819.75,0.0,-1.0,0.0,0.0]
[1780543477681,106.37,63824.14,0.0,-1.0,0.0,0.0]
[1780543483283,106.37,63825.56,0.0,-1.0,0.0,0.0]
[1780543484732,106.37,63839.55,0.0,-1.0,0.0,0.0]
[1780543485739,106.37,63846.08,0.0,-1.0,0.0,0.0]
[1780543486746,106.37,63844.27,0.0,-1.0,0.0,0.0]
[1780543491781,106.37,63846.67,0.0,-1.0,0.0,0.0]
[1780543492431,106.37,63846.67,0.0,-1.0,0.0,0.0]
[1780543492725,106.37,63846.67,0.0,-1.0,0.0,0.0]
[1780543496816,106.37,63832.77,0.0,-1.0,0.0,0.0]
[1780543497824,106.37,63831.63,0.0,-1.0,0.0,0.0]
[1780543500853,106.37,63839.3,0.0,-1.0,0.0,0.0]
[1780543501859,106.37,63847.46,0.0,-1.0,0.0,0.0]
[1780543502866,106.37,63849.35,0.0,-1.0,0.0,0.0]
[1780543504007,106.37,63845.72,0.0,-1.0,0.0,0.0]
[1780543505887,106.37,63851.91,0.0,-1.0,0.0,0.0]
[1780543507901,106.37,63855.77,0.0,-1.0,0.0,0.0]
[1780543511941,106.37,63875.36,0.0,-1.0,0.0,0.0]
[1780543513955,106.37,63885.19,0.0,-1.0,0.0,0.0]
[1780543515969,106.37,63888.08,0.0,-1.0,0.0,0.0]
[1780543519998,106.37,63905.59,0.0,-1.0,0.0,0.0]
[1780543521005,106.37,63911.11,0.0,-1.0,0.0,0.0]
[1780543522012,106.37,63910.74,0.0,-1.0,0.0,0.0]
[1780543523019,106.37,63911.32,0.0,-1.0,0.0,0.0]
[1780543526042,106.37,63919.08,0.0,-1.0,0.0,0.0]
[1780543528056,106.37,63924.7,0.0,-1.0,0.0,0.0]
[1780543530070,106.37,63928.29,0.0,-1.0,0.0,0.0]
[1780543531077,106.37,63937.93,0.0,-1.0,0.0,0.0]
[1780543533095,106.37,63931.54,0.0,-1.0,0.0,0.0]
[1780543535107,106.37,63931.59,0.0,-1.0,0.0,0.0]
[1780543537122,106.37,63922.3,0.0,-1.0,0.0,0.0]
[1780543538129,106.37,63918.62,0.0,-1.0,0.0,0.0]
[1780543540143,106.37,63912.49,0.0,-1.0,0.0,0.0]
[1780543541149,106.37,63910.64,0.0,-1.0,0.0,0.0]
[1780543544171,106.37,63900.76,0.0,-1.0,0.0,0.0]
[1780543545178,106.37,63903.02,0.0,-1.0,0.0,0.0]
[1780543550215,106.37,63900.73,0.0,-1.0,0.0,0.0]
[1780543553236,106.37,63906.32,0.0,-1.0,0.0,0.0]
[1780543554264,106.37,63919.51,0.0,-1.0,0.0,0.0]
[1780543555269,106.37,63925.84,0.0,-1.0,0.0,0.0]
[1780543556276,106.37,63934.46,0.0,-1.0,0.0,0.0]
[1780543557283,106.37,63939.22,0.0,-1.0,0.0,0.0]
[1780543558290,106.37,63944.61,0.0,-1.0,0.0,0.0]
[1780543559297,106.37,63942.24,0.0,-1.0,0.0,0.0]
[1780543562325,106.37,63924.93,0.0,-1.0,0.0,0.0]
[1780543563332,106.37,63914.45,0.0,-1.0,0.0,0.0]
[1780543564343,106.37,63912.26,0.0,-1.0,0.0,0.0]
[1780543569374,106.37,63905.7,0.0,-1.0,0.0,0.0]
[1780543574411,106.37,63902.6,0.0,-1.0,0.0,0.0]
[1780543579446,106.37,63906.77,0.0,-1.0,0.0,0.0]
[1780543580454,106.37,63911.41,0.0,-1.0,0.0,0.0]
[1780543582468,106.37,63914.09,0.0,-1.0,0.0,0.0]
[1780543587504,106.37,63911.88,0.0,-1.0,0.0,0.0]
[1780543590525,106.37,63916.52,0.0,-1.0,0.0,0.0]
[1780543593546,106.37,63910.7,0.0,-1.0,0.0,0.0]
[1780543595560,106.37,63901.06,0.0,-1.0,0.0,0.0]
[1780543596567,106.37,63896.09,0.0,-1.0,0.0,0.0]
[1780543597574,106.37,63889.94,0.0,-1.0,0.0,0.0]
[1780543598581,106.37,63882.24,0.0,-1.0,0.0,0.0]
[1780543599588,106.37,63878.81,0.0,-1.0,0.0,0.0]
[1780543601602,106.37,63874.4,0.0,-1.0,0.0,0.0]
[1780543606637,106.37,63855.2,0.0,-1.0,0.0,0.0]
[1780543607644,106.37,63850.33,0.0,-1.0,0.0,0.0]
[1780543609658,106.37,63849.13,0.0,-1.0,0.0,0.0]
[1780543610665,106.37,63854.41,0.0,-1.0,0.0,0.0]
[1780543611672,106.37,63856.95,0.0,-1.0,0.0,0.0]
[1780543614693,106.37,63865.56,0.0,-1.0,0.0,0.0]
[1780543616707,106.37,63874.87,0.0,-1.0,0.0,0.0]
[1780543617715,106.37,63877.54,0.0,-1.0,0.0,0.0]
[1780543619729,106.37,63885.14,0.0,-1.0,0.0,0.0]
[1780543621743,106.37,63883.24,0.0,-1.0,0.0,0.0]
[1780543622750,106.37,63880.86,0.0,-1.0,0.0,0.0]
[1780543625778,106.37,63873.59,0.0,-1.0,0.0,0.0]
[1780543626784,106.37,63872.69,0.0,-1.0,0.0,0.0]
[1780543628797,106.37,63862.37,0.0,-1.0,0.0,0.0]
[1780543629804,106.37,63859.16,0.0,-1.0,0.0,0.0]
[1780543631818,106.37,63852.89,0.0,-1.0,0.0,0.0]
[1780543633832,106.37,63858.7,0.0,-1.0,0.0,0.0]
[1780543634839,106.37,63864.17,0.0,-1.0,0.0,0.0]
[1780543635846,106.37,63865.05,0.0,-1.0,0.0,0.0]
[1780543640881,106.37,63865.06,0.0,-1.0,0.0,0.0]
[1780543641888,106.37,63873.81,0.0,-1.0,0.0,0.0]
[1780543642895,106.37,63884.13,0.0,-1.0,0.0,0.0]
[1780543643902,106.37,63885.39,0.0,-1.0,0.0,0.0]
[1780543648937,106.37,63885.95,0.0,-1.0,0.0,0.0]
[1780543650605,106.37,63887.83,0.0,-1.0,0.0,0.0]
[1780543651550,106.37,63887.83,0.0,-1.0,0.0,0.0]
[1780543654982,106.37,63880.03,0.0,-1.0,0.0,0.0]
[1780543655989,106.37,63873.28,0.0,-1.0,0.0,0.0]
[1780543656996,106.37,63874.93,0.0,-1.0,0.0,0.0]
[1780543659010,106.37,63867.84,0.0,-1.0,0.0,0.0]
[1780543661027,106.37,63862.39,0.0,-1.0,0.0,0.0]
[1780543666062,106.37,63866.94,0.0,-1.0,0.0,0.0]
[1780543668076,106.37,63870.25,0.0,-1.0,0.0,0.0]
[1780543669023,106.37,63870.25,0.0,-1.0,0.0,0.0]
[1780543670090,106.37,63861.96,0.0,-1.0,0.0,0.0]
[1780543671099,106.37,63861.88,0.0,-1.0,0.0,0.0]
[1780543676515,106.37,63864.74,0.0,-1.0,0.0,0.0]
[1780543680160,106.37,63859.09,0.0,-1.0,0.0,0.0]
[1780543685202,106.37,63863.55,0.0,-1.0,0.0,0.0]
[1780543690237,106.37,63864.24,0.0,-1.0,0.0,0.0]
[1780543692251,106.37,63870.31,0.0,-1.0,0.0,0.0]
[1780543694265,106.37,63875.97,0.0,-1.0,0.0,0.0]
[1780543696279,106.37,63886.75,0.0,-1.0,0.0,0.0]
[1780543697286,106.37,63892.29,0.0,-1.0,0.0,0.0]
[1780543698293,106.37,63893.63,0.0,-1.0,0.0,0.0]
[1780543699300,106.37,63892.98,0.0,-1.0,0.0,0.0]
[1780543704335,106.37,63896.23,0.0,-1.0,0.0,0.0]
[1780543705343,106.37,63905.74,0.0,-1.0,0.0,0.0]
[1780543706349,106.37,63904.47,0.0,-1.0,0.0,0.0]
[1780543707356,106.37,63905.23,0.0,-1.0,0.0,0.0]
[1780543712391,106.37,63906.13,0.0,-1.0,0.0,0.0]
[1780543715412,106.37,63899.85,0.0,-1.0,0.0,0.0]
[1780543717426,106.37,63895.44,0.0,-1.0,0.0,0.0]
[1780543718081,106.37,63895.44,0.0,-1.0,0.0,0.0]
[1780543719440,106.37,63901.39,0.0,-1.0,0.0,0.0]
[1780543720447,106.37,63907.97,0.0,-1.0,0.0,0.0]
[1780543721454,106.37,63909.36,0.0,-1.0,0.0,0.0]
[1780543722461,106.37,63909.21,0.0,-1.0,0.0,0.0]
[1780543723298,106.37,63909.21,0.0,-1.0,0.0,0.0]
[1780543726491,106.37,63901.78,0.0,-1.0,0.0,0.0]
[1780543728503,106.37,63895.84,0.0,-1.0,0.0,0.0]
[1780543730517,106.37,63893.46,0.0,-1.0,0.0,0.0]
[1780543732531,106.37,63902.39,0.0,-1.0,0.0,0.0]
[1780543734546,106.37,63905.47,0.0,-1.0,0.0,0.0]
[1780543739581,106.37,63905.53,0.0,-1.0,0.0,0.0]
[1780543741594,106.37,63897.04,0.0,-1.0,0.0,0.0]
[1780543742609,106.37,63888.54,0.0,-1.0,0.0,0.0]
[1780543743616,106.37,63894.23,0.0,-1.0,0.0,0.0]
[1780543745630,106.37,63900.21,0.0,-1.0,0.0,0.0]
[1780543749660,106.37,63903.95,0.0,-1.0,0.0,0.0]
[1780543754693,106.37,63900.7,0.0,-1.0,0.0,0.0]
[1780543759728,106.37,63903.02,0.0,-1.0,0.0,0.0]
[1780543764763,106.37,63903.35,0.0,-1.0,0.0,0.0]
[1780543766777,106.37,63893.4,0.0,-1.0,0.0,0.0]
[1780543767784,106.37,63891.81,0.0,-1.0,0.0,0.0]
[1780543770805,106.37,63884.4,0.0,-1.0,0.0,0.0]
[1780543771811,106.37,63875.05,0.0,-1.0,0.0,0.0]
[1780543772819,106.37,63875.61,0.0,-1.0,0.0,0.0]
[1780543774833,106.37,63868.97,0.0,-1.0,0.0,0.0]
[1780543776849,106.37,63854.56,0.0,-1.0,0.0,0.0]
[1780543777856,106.37,63856.89,0.0,-1.0,0.0,0.0]
[1780543781886,106.37,63849.46,0.0,-1.0,0.0,0.0]
[1780543782892,106.37,63845.67,0.0,-1.0,0.0,0.0]
[1780543784914,106.37,63835.85,0.0,-1.0,0.0,0.0]
[1780543785921,106.37,63837.25,0.0,-1.0,0.0,0.0]
[1780543786928,106.37,63843.37,0.0,-1.0,0.0,0.0]
[1780543787935,106.37,63844.78,0.0,-1.0,0.0,0.0]
[1780543792976,106.37,63845.12,0.0,-1.0,0.0,0.0]
[1780543794990,106.37,63846.61,0.0,-1.0,0.0,0.0]
[1780543797571,106.37,63845.59,0.0,-1.0,0.0,0.0]
[1780543802040,106.37,63837.89,0.0,-1.0,0.0,0.0]
[1780543803047,106.37,63839.2,0.0,-1.0,0.0,0.0]
[1780543807080,106.37,63845.71,0.0,-1.0,0.0,0.0]
[1780543808089,106.37,63866.05,0.0,-1.0,0.0,0.0]
[1780543809096,106.37,63887.91,0.0,-1.0,0.0,0.0]
[1780543810105,106.37,63887.89,0.0,-1.0,0.0,0.0]
[1780543812118,106.37,63895.7,0.0,-1.0,0.0,0.0]
[1780543813125,106.37,63897.08,0.0,-1.0,0.0,0.0]
[1780543814132,106.37,63903.68,0.0,-1.0,0.0,0.0]
[1780543815139,106.37,63913.38,0.0,-1.0,0.0,0.0]
[1780543816147,106.37,63917.2,0.0,-1.0,0.0,0.0]
[1780543817155,106.37,63924.28,0.0,-1.0,0.0,0.0]
[1780543818161,106.37,63932.88,0.0,-1.0,0.0,0.0]
[1780543819175,106.37,63931.36,0.0,-1.0,0.0,0.0]
[1780543821207,106.37,63930.56,0.0,-1.0,0.0,0.0]
[1780543826242,106.37,63929.74,0.0,-1.0,0.0,0.0]
[1780543831277,106.37,63927.35,0.0,-1.0,0.0,0.0]
[1780543834298,106.37,63922.68,0.0,-1.0,0.0,0.0]
[1780543839333,106.37,63932.14,0.0,-1.0,0.0,0.0]
[1780543840340,106.37,63937.96,0.0,-1.0,0.0,0.0]
[1780543841347,106.37,63939.02,0.0,-1.0,0.0,0.0]
[1780543846382,106.37,63936.63,0.0,-1.0,0.0,0.0]
[1780543848396,106.37,63942.36,0.0,-1.0,0.0,0.0]
[1780543849403,106.37,63945.44,0.0,-1.0,0.0,0.0]
[1780543850410,106.37,63959.37,0.0,-1.0,0.0,0.0]
[1780543851417,106.37,63970.64,0.0,-1.0,0.0,0.0]
[1780543852424,106.37,63971.03,0.0,-1.0,0.0,0.0]
[1780543853431,106.37,63961.06,0.0,-1.0,0.0,0.0]
[1780543854438,106.37,63958.66,0.0,-1.0,0.0,0.0]
[1780543855445,106.37,63964.82,0.0,-1.0,0.0,0.0]
[1780543856452,106.37,63919.51,0.0,-1.0,0.0,0.0]
[1780543857459,106.37,63920.01,0.0,-1.0,0.0,0.0]
[1780543860481,106.37,63925.77,0.0,-1.0,0.0,0.0]
[1780543861488,106.37,63943.0,0.0,-1.0,0.0,0.0]
[1780543862501,106.37,63963.87,0.0,-1.0,0.0,0.0]
[1780543863507,106.37,63969.69,0.0,-1.0,0.0,0.0]
[1780543864514,106.37,63973.9,0.0,-1.0,0.0,0.0]
[1780543865521,106.37,63985.1,0.0,-1.0,0.0,0.0]
[1780543867548,106.37,63998.61,0.0,-1.0,0.0,0.0]
[1780543869562,106.37,63998.22,0.0,-1.0,0.0,0.0]
[1780543870569,106.37,64004.21,0.0,-1.0,0.0,0.0]
[1780543873615,106.37,63992.86,0.0,-1.0,0.0,0.0]
[1780543875629,106.37,63992.19,0.0,-1.0,0.0,0.0]
[1780543876636,106.37,63999.1,0.0,-1.0,0.0,0.0]
[1780543878650,106.37,63995.12,0.0,-1.0,0.0,0.0]
[1780543881672,106.37,64010.39,0.0,-1.0,0.0,0.0]
[1780543882679,106.37,64023.45,0.0,-1.0,0.0,0.0]
[1780543883686,106.37,64025.33,0.0,-1.0,0.0,0.0]
[1780543884693,106.37,64023.18,0.0,-1.0,0.0,0.0]
[1780543885710,106.37,64029.8,0.0,-1.0,0.0,0.0]
[1780543886715,106.37,64064.11,0.0,-1.0,0.0,0.0]
[1780543887722,106.37,64073.71,0.0,-1.0,0.0,0.0]
[1780543888731,106.37,64076.13,0.0,-1.0,0.0,0.0]
[1780543889738,106.37,64090.13,0.0,-1.0,0.0,0.0]
[1780543890746,106.37,64096.5,0.0,-1.0,0.0,0.0]
[1780543891793,106.37,64101.86,0.0,-1.0,0.0,0.0]
[1780543892762,106.37,64109.02,0.0,-1.0,0.0,0.0]
[1780543893770,106.37,64079.0,0.0,-1.0,0.0,0.0]
[1780543894779,106.37,64083.12,0.0,-1.0,0.0,0.0]
[1780543895784,106.37,64102.79,0.0,-1.0,0.0,0.0]
[1780543897798,106.37,64106.09,0.0,-1.0,0.0,0.0]
[1780543898805,106.37,64157.56,0.0,-1.0,0.0,0.0]
[1780543901826,106.37,64164.46,0.0,-1.0,0.0,0.0]
[1780543902833,106.37,64166.36,0.0,-1.0,0.0,0.0]
[1780543903840,106.37,64194.1,0.0,-1.0,0.0,0.0]
[1780543904847,106.37,64197.08,0.0,-1.0,0.0,0.0]
[1780543905854,106.37,64203.48,0.0,-1.0,0.0,0.0]
[1780543907869,106.37,64209.68,0.0,-1.0,0.0,0.0]
[1780543908876,106.37,64203.89,0.0,-1.0,0.0,0.0]
[1780543912904,106.37,64210.18,0.0,-1.0,0.0,0.0]
[1780543913911,106.37,64193.13,0.0,-1.0,0.0,0.0]
[1780543914919,106.37,64179.64,0.0,-1.0,0.0,0.0]
[1780543915927,106.37,64174.64,0.0,-1.0,0.0,0.0]
[1780543916934,106.37,64172.03,0.0,-1.0,0.0,0.0]
[1780543917947,106.37,64158.02,0.0,-1.0,0.0,0.0]
[1780543918954,106.37,64147.89,0.0,-1.0,0.0,0.0]
[1780543919962,106.37,64155.58,0.0,-1.0,0.0,0.0]
[1780543920969,106.37,64159.89,0.0,-1.0,0.0,0.0]
[1780543921990,106.37,64172.0,0.0,-1.0,0.0,0.0]
[1780543923330,106.37,64198.03,0.0,-1.0,0.0,0.0]
[1780543923996,106.37,64196.51,0.0,-1.0,0.0,0.0]
[1780543925007,106.37,64195.36,0.0,-1.0,0.0,0.0]
[1780543930039,106.37,64205.22,0.0,-1.0,0.0,0.0]
[1780543932053,106.37,64209.84,0.0,-1.0,0.0,0.0]
[1780543934067,106.37,64223.84,0.0,-1.0,0.0,0.0]
[1780543936334,106.37,64248.37,0.0,-1.0,0.0,0.0]
[1780543937119,106.37,64300.94,0.0,-1.0,0.0,0.0]
[1780543938169,106.37,64335.58,0.0,-1.0,0.0,0.0]
[1780543939152,106.37,64365.22,0.0,-1.0,0.0,0.0]
[1780543940162,106.37,64376.67,0.0,-1.0,0.0,0.0]
[1780543941769,106.37,64376.67,0.0,-1.0,0.0,0.0]
[1780543941803,106.37,64390.57,0.0,-1.0,0.0,0.0]
[1780543942369,106.37,64382.05,0.0,-1.0,0.0,0.0]
[1780543943193,106.37,64370.9,0.0,-1.0,0.0,0.0]
[1780543944201,106.37,64346.28,0.0,-1.0,0.0,0.0]
[1780543945208,106.37,64356.6,0.0,-1.0,0.0,0.0]
[1780543946236,106.37,64356.63,0.0,-1.0,0.0,0.0]
[1780543947236,106.37,64332.83,0.0,-1.0,0.0,0.0]
[1780543948243,106.37,64340.46,0.0,-1.0,0.0,0.0]
[1780543949250,106.37,64334.91,0.0,-1.0,0.0,0.0]
[1780543950257,106.37,64324.86,0.0,-1.0,0.0,0.0]
[1780543951264,106.37,64328.67,0.0,-1.0,0.0,0.0]
[1780543952278,106.37,64323.29,0.0,-1.0,0.0,0.0]
[1780543953282,106.37,64316.4,0.0,-1.0,0.0,0.0]
[1780543954290,106.37,64304.11,0.0,-1.0,0.0,0.0]
[1780543955296,106.37,64307.08,0.0,-1.0,0.0,0.0]
[1780543956303,106.37,64305.06,0.0,-1.0,0.0,0.0]
[1780543957310,106.37,64295.45,0.0,-1.0,0.0,0.0]
[1780543958317,106.37,64295.02,0.0,-1.0,0.0,0.0]
[1780543961338,106.37,64284.22,0.0,-1.0,0.0,0.0]
[1780543962345,106.37,64293.87,0.0,-1.0,0.0,0.0]
[1780543963352,106.37,64299.49,0.0,-1.0,0.0,0.0]
[1780543964359,106.37,64301.26,0.0,-1.0,0.0,0.0]
[1780543966373,106.37,64286.64,0.0,-1.0,0.0,0.0]
[1780543967380,106.37,64278.26,0.0,-1.0,0.0,0.0]
[1780543968387,106.37,64273.17,0.0,-1.0,0.0,0.0]
[1780543970401,106.37,64264.22,0.0,-1.0,0.0,0.0]
[1780543971408,106.37,64261.62,0.0,-1.0,0.0,0.0]
[1780543974431,106.37,64271.46,0.0,-1.0,0.0,0.0]
[1780543975438,106.37,64269.85,0.0,-1.0,0.0,0.0]
[1780543976451,106.37,64277.46,0.0,-1.0,0.0,0.0]
[1780543977461,106.37,64292.26,0.0,-1.0,0.0,0.0]
[1780543978466,106.37,64301.55,0.0,-1.0,0.0,0.0]
[1780543979474,106.37,64307.59,0.0,-1.0,0.0,0.0]
[1780543980481,106.37,64302.86,0.0,-1.0,0.0,0.0]
[1780543982495,106.37,64313.23,0.0,-1.0,0.0,0.0]
[1780543983502,106.37,64319.65,0.0,-1.0,0.0,0.0]
[1780543984512,106.37,64321.98,0.0,-1.0,0.0,0.0]
[1780543985519,106.37,64328.87,0.0,-1.0,0.0,0.0]
[1780543986566,106.37,64329.89,0.0,-1.0,0.0,0.0]
[1780543987537,106.37,64355.25,0.0,-1.0,0.0,0.0]
[1780543988544,106.37,64397.59,0.0,-1.0,0.0,0.0]
[1780543989554,106.37,64416.05,0.0,-1.0,0.0,0.0]
[1780543991568,106.37,64408.39,0.0,-1.0,0.0,0.0]
[1780543992575,106.37,64396.04,0.0,-1.0,0.0,0.0]
[1780543993593,106.37,64392.06,0.0,-1.0,0.0,0.0]
[1780543996612,106.37,64378.78,0.0,-1.0,0.0,0.0]
[1780543997623,106.37,64367.34,0.0,-1.0,0.0,0.0]
[1780543998630,106.37,64375.48,0.0,-1.0,0.0,0.0]
[1780543999645,106.37,64395.0,0.0,-1.0,0.0,0.0]
[1780544000649,106.37,64394.6,0.0,-1.0,0.0,0.0]
[1780544001655,106.37,64402.21,0.0,-1.0,0.0,0.0]
[1780544002662,106.37,64398.69,0.0,-1.0,0.0,0.0]
[1780544003679,106.37,64392.44,0.0,-1.0,0.0,0.0]
[1780544006714,106.37,64378.94,0.0,-1.0,0.0,0.0]
[1780544008730,106.37,64371.05,0.0,-1.0,0.0,0.0]
[1780544010783,106.37,64358.35,0.0,-1.0,0.0,0.0]
[1780544012793,106.37,64366.51,0.0,-1.0,0.0,0.0]
[1780544013800,106.37,64372.2,0.0,-1.0,0.0,0.0]
[1780544014807,106.37,64371.53,0.0,-1.0,0.0,0.0]
[1780544017828,106.37,64364.47,0.0,-1.0,0.0,0.0]
[1780544020852,106.37,64348.05,0.0,-1.0,0.0,0.0]
[1780544021864,106.37,64357.73,0.0,-1.0,0.0,0.0]
[1780544022866,106.37,64377.11,0.0,-1.0,0.0,0.0]
[1780544023873,106.37,64367.87,0.0,-1.0,0.0,0.0]
[1780544024880,106.37,64360.29,0.0,-1.0,0.0,0.0]
[1780544025887,106.37,64355.98,0.0,-1.0,0.0,0.0]
[1780544027901,106.37,64349.08,0.0,-1.0,0.0,0.0]
[1780544028908,106.37,64355.32,0.0,-1.0,0.0,0.0]
[1780544029915,106.37,64360.31,0.0,-1.0,0.0,0.0]
[1780544030925,106.37,64369.72,0.0,-1.0,0.0,0.0]
[1780544031929,106.37,64370.72,0.0,-1.0,0.0,0.0]
[1780544032936,106.37,64365.04,0.0,-1.0,0.0,0.0]
[1780544033943,106.37,64357.8,0.0,-1.0,0.0,0.0]
[1780544034950,106.37,64367.0,0.0,-1.0,0.0,0.0]
[1780544035957,106.37,64367.75,0.0,-1.0,0.0,0.0]
[1780544039985,106.37,64375.13,0.0,-1.0,0.0,0.0]
[1780544040994,106.37,64366.39,0.0,-1.0,0.0,0.0]
[1780544042001,106.37,64371.71,0.0,-1.0,0.0,0.0]
[1780544043008,106.37,64376.59,0.0,-1.0,0.0,0.0]
[1780544045023,106.37,64363.34,0.0,-1.0,0.0,0.0]
[1780544046030,106.37,64357.75,0.0,-1.0,0.0,0.0]
[1780544047038,106.37,64351.67,0.0,-1.0,0.0,0.0]
[1780544048045,106.37,64351.11,0.0,-1.0,0.0,0.0]
[1780544053083,106.37,64354.14,0.0,-1.0,0.0,0.0]
[1780544054090,106.37,64352.39,0.0,-1.0,0.0,0.0]
[1780544055097,106.37,64360.4,0.0,-1.0,0.0,0.0]
[1780544056104,106.37,64365.89,0.0,-1.0,0.0,0.0]
[1780544057111,106.37,64363.28,0.0,-1.0,0.0,0.0]
[1780544058118,106.37,64362.85,0.0,-1.0,0.0,0.0]
[1780544060150,106.37,64355.3,0.0,-1.0,0.0,0.0]
[1780544062165,106.37,64359.6,0.0,-1.0,0.0,0.0]
[1780544065186,106.37,64359.0,0.0,-1.0,0.0,0.0]
[1780544067201,106.37,64367.41,0.0,-1.0,0.0,0.0]
[1780544069215,106.37,64366.74,0.0,-1.0,0.0,0.0]
[1780544072246,106.37,64358.95,0.0,-1.0,0.0,0.0]
[1780544074265,106.37,64364.45,0.0,-1.0,0.0,0.0]
[1780544076279,106.37,64363.5,0.0,-1.0,0.0,0.0]
[1780544079314,106.37,64356.35,0.0,-1.0,0.0,0.0]
[1780544080314,106.37,64350.84,0.0,-1.0,0.0,0.0]
[1780544081321,106.37,64350.77,0.0,-1.0,0.0,0.0]
[1780544083335,106.37,64360.97,0.0,-1.0,0.0,0.0]
[1780544084342,106.37,64364.62,0.0,-1.0,0.0,0.0]
[1780544089086,106.37,64354.45,0.0,-1.0,0.0,0.0]
[1780544090384,106.37,64369.61,0.0,-1.0,0.0,0.0]
[1780544091391,106.37,64377.48,0.0,-1.0,0.0,0.0]
[1780544092398,106.37,64377.51,0.0,-1.0,0.0,0.0]
[1780544094412,106.37,64383.5,0.0,-1.0,0.0,0.0]
[1780544095419,106.37,64387.77,0.0,-1.0,0.0,0.0]
[1780544096426,106.37,64380.73,0.0,-1.0,0.0,0.0]
[1780544097433,106.37,64380.92,0.0,-1.0,0.0,0.0]
[1780544101460,106.37,64372.77,0.0,-1.0,0.0,0.0]
[1780544102468,106.37,64367.87,0.0,-1.0,0.0,0.0]
[1780544107504,106.37,64371.35,0.0,-1.0,0.0,0.0]
[1780544112549,106.37,64357.18,0.0,-1.0,0.0,0.0]
[1780544113555,106.37,64353.29,0.0,-1.0,0.0,0.0]
[1780544115570,106.37,64344.36,0.0,-1.0,0.0,0.0]
[1780544116577,106.37,64340.47,0.0,-1.0,0.0,0.0]
[1780544118592,106.37,64333.65,0.0,-1.0,0.0,0.0]
[1780544120606,106.37,64325.79,0.0,-1.0,0.0,0.0]
[1780544121613,106.37,64320.4,0.0,-1.0,0.0,0.0]
[1780544122620,106.37,64319.46,0.0,-1.0,0.0,0.0]
[1780544124634,106.37,64324.8,0.0,-1.0,0.0,0.0]
[1780544128662,106.37,64331.51,0.0,-1.0,0.0,0.0]
[1780544131683,106.37,64332.71,0.0,-1.0,0.0,0.0]
[1780544133704,106.37,64319.01,0.0,-1.0,0.0,0.0]
[1780544134711,106.37,64311.88,0.0,-1.0,0.0,0.0]
[1780544135717,106.37,64307.02,0.0,-1.0,0.0,0.0]
[1780544136725,106.37,64297.47,0.0,-1.0,0.0,0.0]
[1780544137732,106.37,64295.63,0.0,-1.0,0.0,0.0]
[1780544140754,106.37,64288.69,0.0,-1.0,0.0,0.0]
[1780544141761,106.37,64288.01,0.0,-1.0,0.0,0.0]
[1780544145789,106.37,64277.16,0.0,-1.0,0.0,0.0]
[1780544146796,106.37,64277.75,0.0,-1.0,0.0,0.0]
[1780544147803,106.37,64283.74,0.0,-1.0,0.0,0.0]
[1780544148810,106.37,64289.27,0.0,-1.0,0.0,0.0]
[1780544149817,106.37,64286.24,0.0,-1.0,0.0,0.0]
[1780544153859,106.37,64276.31,0.0,-1.0,0.0,0.0]
[1780544154852,106.37,64267.8,0.0,-1.0,0.0,0.0]
[1780544155859,106.37,64267.76,0.0,-1.0,0.0,0.0]
[1780544156866,106.37,64259.0,0.0,-1.0,0.0,0.0]
[1780544157873,106.37,64259.89,0.0,-1.0,0.0,0.0]
[1780544161920,106.37,64246.18,0.0,-1.0,0.0,0.0]
[1780544162922,106.37,64232.0,0.0,-1.0,0.0,0.0]
[1780544163929,106.37,64231.85,0.0,-1.0,0.0,0.0]
[1780544166950,106.37,64222.33,0.0,-1.0,0.0,0.0]
[1780544167957,106.37,64216.48,0.0,-1.0,0.0,0.0]
[1780544168964,106.37,64215.71,0.0,-1.0,0.0,0.0]
[1780544170978,106.37,64207.65,0.0,-1.0,0.0,0.0]
[1780544171985,106.37,64210.21,0.0,-1.0,0.0,0.0]
[1780544174001,106.37,64214.16,0.0,-1.0,0.0,0.0]
[1780544177021,106.37,64208.04,0.0,-1.0,0.0,0.0]
[1780544179103,106.37,64211.79,0.0,-1.0,0.0,0.0]
[1780544180095,106.37,64227.92,0.0,-1.0,0.0,0.0]
[1780544181103,106.37,64227.42,0.0,-1.0,0.0,0.0]
[1780544186138,106.37,64225.27,0.0,-1.0,0.0,0.0]
[1780544191173,106.37,64224.05,0.0,-1.0,0.0,0.0]
[1780544196217,106.37,64219.5,0.0,-1.0,0.0,0.0]
[1780544199240,106.37,64212.73,0.0,-1.0,0.0,0.0]
[1780544202260,106.37,64218.22,0.0,-1.0,0.0,0.0]
[1780544205281,106.37,64212.61,0.0,-1.0,0.0,0.0]
[1780544207295,106.37,64206.78,0.0,-1.0,0.0,0.0]
[1780544209309,106.37,64192.75,0.0,-1.0,0.0,0.0]
[1780544210315,106.37,64147.63,0.0,-1.0,0.0,0.0]
[1780544211324,106.37,64143.81,0.0,-1.0,0.0,0.0]
[1780544212331,106.37,64133.12,0.0,-1.0,0.0,0.0]
[1780544213338,106.37,64127.62,0.0,-1.0,0.0,0.0]
[1780544214345,106.37,64129.04,0.0,-1.0,0.0,0.0]
[1780544215352,106.37,64134.51,0.0,-1.0,0.0,0.0]
[1780544217366,106.37,64133.63,0.0,-1.0,0.0,0.0]
[1780544220387,106.37,64128.01,0.0,-1.0,0.0,0.0]
[1780544222402,106.37,64127.7,0.0,-1.0,0.0,0.0]
[1780544225422,106.37,64122.05,0.0,-1.0,0.0,0.0]
[1780544228445,106.37,64134.33,0.0,-1.0,0.0,0.0]
[1780544230458,106.37,64146.86,0.0,-1.0,0.0,0.0]
[1780544231466,106.37,64159.34,0.0,-1.0,0.0,0.0]
[1780544232473,106.37,64166.41,0.0,-1.0,0.0,0.0]
[1780544233480,106.37,64170.23,0.0,-1.0,0.0,0.0]
[1780544235264,106.37,64171.87,0.0,-1.0,0.0,0.0]
[1780544236505,106.37,64187.59,0.0,-1.0,0.0,0.0]
[1780544237512,106.37,64188.43,0.0,-1.0,0.0,0.0]
[1780544238518,106.37,64188.38,0.0,-1.0,0.0,0.0]
[1780544239533,106.37,64195.7,0.0,-1.0,0.0,0.0]
[1780544241545,106.37,64197.45,0.0,-1.0,0.0,0.0]
[1780544243559,106.37,64190.41,0.0,-1.0,0.0,0.0]
[1780544245574,106.37,64183.19,0.0,-1.0,0.0,0.0]
[1780544247594,106.37,64190.56,0.0,-1.0,0.0,0.0]
[1780544248601,106.37,64198.77,0.0,-1.0,0.0,0.0]
[1780544249608,106.37,64197.59,0.0,-1.0,0.0,0.0]
[1780544252629,106.37,64203.41,0.0,-1.0,0.0,0.0]
[1780544254643,106.37,64193.52,0.0,-1.0,0.0,0.0]
[1780544256657,106.37,64199.07,0.0,-1.0,0.0,0.0]
[1780544257664,106.37,64206.69,0.0,-1.0,0.0,0.0]
[1780544258671,106.37,64208.47,0.0,-1.0,0.0,0.0]
[1780544260684,106.37,64221.77,0.0,-1.0,0.0,0.0]
[1780544261692,106.37,64223.72,0.0,-1.0,0.0,0.0]
[1780544264716,106.37,64234.33,0.0,-1.0,0.0,0.0]
[1780544265723,106.37,64234.41,0.0,-1.0,0.0,0.0]
[1780544269754,106.37,64241.22,0.0,-1.0,0.0,0.0]
[1780544270760,106.37,64263.31,0.0,-1.0,0.0,0.0]
[1780544271772,106.37,64267.31,0.0,-1.0,0.0,0.0]
[1780544272774,106.37,64255.29,0.0,-1.0,0.0,0.0]
[1780544273781,106.37,64246.16,0.0,-1.0,0.0,0.0]
[1780544274788,106.37,64239.02,0.0,-1.0,0.0,0.0]
[1780544275795,106.37,64238.6,0.0,-1.0,0.0,0.0]
[1780544276804,106.37,64230.37,0.0,-1.0,0.0,0.0]
[1780544277809,106.37,64228.36,0.0,-1.0,0.0,0.0]
[1780544282846,106.37,64228.96,0.0,-1.0,0.0,0.0]
[1780544284862,106.37,64243.21,0.0,-1.0,0.0,0.0]
[1780544285869,106.37,64256.85,0.0,-1.0,0.0,0.0]
[1780544286876,106.37,64261.07,0.0,-1.0,0.0,0.0]
[1780544291911,106.37,64256.59,0.0,-1.0,0.0,0.0]
[1780544293925,106.37,64264.99,0.0,-1.0,0.0,0.0]
[1780544294932,106.37,64265.36,0.0,-1.0,0.0,0.0]
[1780544296946,106.37,64276.88,0.0,-1.0,0.0,0.0]
[1780544297953,106.37,64278.9,0.0,-1.0,0.0,0.0]
[1780544300974,106.37,64291.43,0.0,-1.0,0.0,0.0]
[1780544301981,106.37,64289.18,0.0,-1.0,0.0,0.0]
[1780544303996,106.37,64276.56,0.0,-1.0,0.0,0.0]
[1780544305010,106.37,64287.8,0.0,-1.0,0.0,0.0]
[1780544306010,106.37,64290.7,0.0,-1.0,0.0,0.0]
[1780544309034,106.37,64333.36,0.0,-1.0,0.0,0.0]
[1780544310042,106.37,64287.11,0.0,-1.0,0.0,0.0]
[1780544311049,106.37,64281.68,0.0,-1.0,0.0,0.0]
[1780544312056,106.37,64275.87,0.0,-1.0,0.0,0.0]
[1780544313063,106.37,64273.34,0.0,-1.0,0.0,0.0]
[1780544314071,106.37,64266.73,0.0,-1.0,0.0,0.0]
[1780544315077,106.37,64268.55,0.0,-1.0,0.0,0.0]
[1780544317091,106.37,64263.24,0.0,-1.0,0.0,0.0]
[1780544320112,106.37,64251.35,0.0,-1.0,0.0,0.0]
[1780544321119,106.37,64245.55,0.0,-1.0,0.0,0.0]
[1780544322126,106.37,64244.39,0.0,-1.0,0.0,0.0]
[1780544327162,106.37,64243.07,0.0,-1.0,0.0,0.0]
[1780544331190,106.37,64255.02,0.0,-1.0,0.0,0.0]
[1780544332197,106.37,64256.81,0.0,-1.0,0.0,0.0]
[1780544334211,106.37,64264.27,0.0,-1.0,0.0,0.0]
[1780544335218,106.37,64265.74,0.0,-1.0,0.0,0.0]
[1780544340255,106.37,64262.13,0.0,-1.0,0.0,0.0]
[1780544342269,106.37,64279.51,0.0,-1.0,0.0,0.0]
[1780544343276,106.37,64283.34,0.0,-1.0,0.0,0.0]
[1780544347304,106.37,64293.41,0.0,-1.0,0.0,0.0]
[1780544348311,106.37,64297.35,0.0,-1.0,0.0,0.0]
[1780544350326,106.37,64304.16,0.0,-1.0,0.0,0.0]
[1780544352340,106.37,64307.8,0.0,-1.0,0.0,0.0]
[1780544357375,106.37,64300.65,0.0,-1.0,0.0,0.0]
[1780544358382,106.37,64293.19,0.0,-1.0,0.0,0.0]
[1780544359389,106.37,64337.22,0.0,-1.0,0.0,0.0]
[1780544360397,106.37,64334.44,0.0,-1.0,0.0,0.0]
[1780544362410,106.37,64343.03,0.0,-1.0,0.0,0.0]
[1780544364425,106.37,64348.76,0.0,-1.0,0.0,0.0]
[1780544369462,106.37,64347.86,0.0,-1.0,0.0,0.0]
[1780544374497,106.37,64344.55,0.0,-1.0,0.0,0.0]
[1780544375505,106.37,64336.41,0.0,-1.0,0.0,0.0]
[1780544376511,106.37,64334.35,0.0,-1.0,0.0,0.0]
[1780544381533,106.37,64335.62,0.0,-1.0,0.0,0.0]
[1780544384571,106.37,64343.14,0.0,-1.0,0.0,0.0]
[1780544385657,106.37,64350.37,0.0,-1.0,0.0,0.0]
[1780544387720,106.37,64353.98,0.0,-1.0,0.0,0.0]
[1780544391621,106.37,64369.06,0.0,-1.0,0.0,0.0]
[1780544392628,106.37,64380.67,0.0,-1.0,0.0,0.0]
[1780544393636,106.37,64384.87,0.0,-1.0,0.0,0.0]
[1780544395650,106.37,64395.28,0.0,-1.0,0.0,0.0]
[1780544396657,106.37,64397.48,0.0,-1.0,0.0,0.0]
[1780544398671,106.37,64403.36,0.0,-1.0,0.0,0.0]
[1780544401694,106.37,64411.34,0.0,-1.0,0.0,0.0]
[1780544516559,106.37,64336.82,0.0,-1.0,0.0,0.0]
[1780544521609,106.37,64289.52,0.0,-1.0,0.0,0.0]
[1780544522617,106.37,64270.28,0.0,-1.0,0.0,0.0]
[1780544523626,106.37,64264.18,0.0,-1.0,0.0,0.0]
[1780544524638,106.37,64253.21,0.0,-1.0,0.0,0.0]
[1780544525645,106.37,64249.32,0.0,-1.0,0.0,0.0]
[1780544526659,106.37,64267.29,0.0,-1.0,0.0,0.0]
[1780544527665,106.37,64278.41,0.0,-1.0,0.0,0.0]
[1780544528672,106.37,64279.0,0.0,-1.0,0.0,0.0]
[1780544532700,106.37,64272.52,0.0,-1.0,0.0,0.0]
[1780544534714,106.37,64267.06,0.0,-1.0,0.0,0.0]
[1780544535721,106.37,64265.42,0.0,-1.0,0.0,0.0]
[1780544538742,106.37,64271.48,0.0,-1.0,0.0,0.0]
[1780544539757,106.37,64283.2,0.0,-1.0,0.0,0.0]
[1780544540763,106.37,64304.38,0.0,-1.0,0.0,0.0]
[1780544541770,106.37,64300.76,0.0,-1.0,0.0,0.0]
[1780544542778,106.37,64294.82,0.0,-1.0,0.0,0.0]
[1780544543785,106.37,64294.39,0.0,-1.0,0.0,0.0]
[1780544548820,106.37,64293.51,0.0,-1.0,0.0,0.0]
[1780544550834,106.37,64287.83,0.0,-1.0,0.0,0.0]
[1780544551841,106.37,64284.42,0.0,-1.0,0.0,0.0]
[1780544554863,106.37,64278.92,0.0,-1.0,0.0,0.0]
[1780544557884,106.37,64274.27,0.0,-1.0,0.0,0.0]
[1780544562919,106.37,64271.01,0.0,-1.0,0.0,0.0]
[1780544567954,106.37,64267.11,0.0,-1.0,0.0,0.0]
[1780544569968,106.37,64261.33,0.0,-1.0,0.0,0.0]
[1780544570975,106.37,64259.55,0.0,-1.0,0.0,0.0]
[1780544576023,106.37,64270.46,0.0,-1.0,0.0,0.0]
[1780544577024,106.37,64267.52,0.0,-1.0,0.0,0.0]
[1780544578032,106.37,64266.95,0.0,-1.0,0.0,0.0]
[1780544579038,106.37,64312.63,0.0,-1.0,0.0,0.0]
[1780544580045,106.37,64267.44,0.0,-1.0,0.0,0.0]
[1780544581052,106.37,64279.44,0.0,-1.0,0.0,0.0]
[1780544582059,106.37,64289.26,0.0,-1.0,0.0,0.0]
[1780544583073,106.37,64289.94,0.0,-1.0,0.0,0.0]
[1780544584083,106.37,64292.17,0.0,-1.0,0.0,0.0]
[1780544585090,106.37,64299.95,0.0,-1.0,0.0,0.0]
[1780544587108,106.37,64311.12,0.0,-1.0,0.0,0.0]
[1780544588115,106.37,64317.62,0.0,-1.0,0.0,0.0]
[1780544589122,106.37,64308.81,0.0,-1.0,0.0,0.0]
[1780544590129,106.37,64296.39,0.0,-1.0,0.0,0.0]
[1780544591136,106.37,64295.19,0.0,-1.0,0.0,0.0]
[1780544592143,106.37,64305.14,0.0,-1.0,0.0,0.0]
[1780544593180,106.37,64313.12,0.0,-1.0,0.0,0.0]
[1780544594169,106.37,64337.21,0.0,-1.0,0.0,0.0]
[1780544595176,106.37,64339.76,0.0,-1.0,0.0,0.0]
[1780544596182,106.37,64339.2,0.0,-1.0,0.0,0.0]
[1780544601218,106.37,64335.17,0.0,-1.0,0.0,0.0]
[1780544602223,106.37,64322.78,0.0,-1.0,0.0,0.0]
[1780544604238,106.37,64314.81,0.0,-1.0,0.0,0.0]
[1780544606251,106.37,64313.06,0.0,-1.0,0.0,0.0]
[1780544609276,106.37,64307.11,0.0,-1.0,0.0,0.0]
[1780544610283,106.37,64301.07,0.0,-1.0,0.0,0.0]
[1780544611290,106.37,64296.08,0.0,-1.0,0.0,0.0]
[1780544612296,106.37,64288.81,0.0,-1.0,0.0,0.0]
[1780544614312,106.37,64281.48,0.0,-1.0,0.0,0.0]
[1780544619353,106.37,64287.43,0.0,-1.0,0.0,0.0]
[1780544622375,106.37,64289.02,0.0,-1.0,0.0,0.0]
[1780544625396,106.37,64300.42,0.0,-1.0,0.0,0.0]
[1780544626403,106.37,64294.71,0.0,-1.0,0.0,0.0]
[1780544627410,106.37,64292.41,0.0,-1.0,0.0,0.0]
[1780544629424,106.37,64355.04,0.0,-1.0,0.0,0.0]
[1780544630431,106.37,64313.06,0.0,-1.0,0.0,0.0]
[1780544631438,106.37,64313.7,0.0,-1.0,0.0,0.0]
[1780544632445,106.37,64333.29,0.0,-1.0,0.0,0.0]
[1780544633452,106.37,64345.22,0.0,-1.0,0.0,0.0]
[1780544634459,106.37,64347.42,0.0,-1.0,0.0,0.0]
[1780544635466,106.37,64357.16,0.0,-1.0,0.0,0.0]
[1780544636473,106.37,64359.04,0.0,-1.0,0.0,0.0]
[1780544640502,106.37,64353.18,0.0,-1.0,0.0,0.0]
[1780544641508,106.37,64344.7,0.0,-1.0,0.0,0.0]
[1780544642526,106.37,64336.12,0.0,-1.0,0.0,0.0]
[1780544643529,106.37,64324.8,0.0,-1.0,0.0,0.0]
[1780544644536,106.37,64323.65,0.0,-1.0,0.0,0.0]
[1780544647558,106.37,64314.08,0.0,-1.0,0.0,0.0]
[1780544648565,106.37,64313.23,0.0,-1.0,0.0,0.0]
[1780544650578,106.37,64318.68,0.0,-1.0,0.0,0.0]
[1780544655614,106.37,64315.73,0.0,-1.0,0.0,0.0]
[1780544656621,106.37,64338.27,0.0,-1.0,0.0,0.0]
[1780544657628,106.37,64344.28,0.0,-1.0,0.0,0.0]
[1780544658635,106.37,64347.71,0.0,-1.0,0.0,0.0]
[1780544662663,106.37,64342.21,0.0,-1.0,0.0,0.0]
[1780544667698,106.37,64343.96,0.0,-1.0,0.0,0.0]
[1780544668705,106.37,64349.46,0.0,-1.0,0.0,0.0]
[1780544669716,106.37,64360.23,0.0,-1.0,0.0,0.0]
[1780544670723,106.37,64365.86,0.0,-1.0,0.0,0.0]
[1780544671730,106.37,64362.29,0.0,-1.0,0.0,0.0]
[1780544672760,106.37,64356.3,0.0,-1.0,0.0,0.0]
[1780544673748,106.37,64293.81,0.0,-1.0,0.0,0.0]
[1780544674754,106.37,64286.24,0.0,-1.0,0.0,0.0]
[1780544675761,106.37,64295.19,0.0,-1.0,0.0,0.0]
[1780544677777,106.37,64301.03,0.0,-1.0,0.0,0.0]
[1780544678783,106.37,64352.34,0.0,-1.0,0.0,0.0]
[1780544679790,106.37,64348.98,0.0,-1.0,0.0,0.0]
[1780544681804,106.37,64302.26,0.0,-1.0,0.0,0.0]
[1780544682811,106.37,64305.74,0.0,-1.0,0.0,0.0]
[1780544685832,106.37,64296.78,0.0,-1.0,0.0,0.0]
[1780544688853,106.37,64289.93,0.0,-1.0,0.0,0.0]
[1780544692881,106.37,64268.1,0.0,-1.0,0.0,0.0]
[1780544693888,106.37,64257.87,0.0,-1.0,0.0,0.0]
[1780544694896,106.37,64264.28,0.0,-1.0,0.0,0.0]
[1780544695903,106.37,64269.96,0.0,-1.0,0.0,0.0]
[1780544696910,106.37,64269.06,0.0,-1.0,0.0,0.0]
[1780544701945,106.37,64270.18,0.0,-1.0,0.0,0.0]
[1780544705977,106.37,64293.8,0.0,-1.0,0.0,0.0]
[1780544706984,106.37,64299.96,0.0,-1.0,0.0,0.0]
[1780544707991,106.37,64297.59,0.0,-1.0,0.0,0.0]
[1780544709014,106.37,64316.68,0.0,-1.0,0.0,0.0]
[1780544710009,106.37,64323.91,0.0,-1.0,0.0,0.0]
[1780544711027,106.37,64315.42,0.0,-1.0,0.0,0.0]
[1780544712023,106.37,64302.7,0.0,-1.0,0.0,0.0]
[1780544713030,106.37,64301.09,0.0,-1.0,0.0,0.0]
[1780544715059,106.37,64295.14,0.0,-1.0,0.0,0.0]
[1780544716057,106.37,64281.66,0.0,-1.0,0.0,0.0]
[1780544717064,106.37,64287.17,0.0,-1.0,0.0,0.0]
[1780544718071,106.37,64292.62,0.0,-1.0,0.0,0.0]
[1780544719078,106.37,64292.15,0.0,-1.0,0.0,0.0]
[1780544724113,106.37,64290.73,0.0,-1.0,0.0,0.0]
[1780544726136,106.37,64297.38,0.0,-1.0,0.0,0.0]
[1780544728148,106.37,64302.3,0.0,-1.0,0.0,0.0]
[1780544729155,106.37,64355.77,0.0,-1.0,0.0,0.0]
[1780544730162,106.37,64311.69,0.0,-1.0,0.0,0.0]
[1780544731173,106.37,64321.81,0.0,-1.0,0.0,0.0]
[1780544732176,106.37,64326.16,0.0,-1.0,0.0,0.0]
[1780544733183,106.37,64319.28,0.0,-1.0,0.0,0.0]
[1780544734190,106.37,64318.16,0.0,-1.0,0.0,0.0]
[1780544739225,106.37,64318.23,0.0,-1.0,0.0,0.0]
[1780544742246,106.37,64310.32,0.0,-1.0,0.0,0.0]
[1780544745271,106.37,64310.32,0.0,-1.0,0.0,0.0]
[1780544746803,106.37,64310.32,0.0,-1.0,0.0,0.0]
[1780544746879,106.37,64315.04,0.0,-1.0,0.0,0.0]
[1780544749299,106.37,64299.18,0.0,-1.0,0.0,0.0]
[1780544750306,106.37,64294.45,0.0,-1.0,0.0,0.0]
[1780544753327,106.37,64292.65,0.0,-1.0,0.0,0.0]
[1780544754334,106.37,64283.02,0.0,-1.0,0.0,0.0]
[1780544755342,106.37,64273.63,0.0,-1.0,0.0,0.0]
[1780544756349,106.37,64268.51,0.0,-1.0,0.0,0.0]
[1780544759370,106.37,64263.91,0.0,-1.0,0.0,0.0]
[1780544761394,106.37,64252.28,0.0,-1.0,0.0,0.0]
[1780544762403,106.37,64250.76,0.0,-1.0,0.0,0.0]
[1780544766430,106.37,64256.59,0.0,-1.0,0.0,0.0]
[1780544771468,106.37,64262.0,0.0,-1.0,0.0,0.0]
[1780544773534,106.37,64265.66,0.0,-1.0,0.0,0.0]
[1780544775496,106.37,64266.74,0.0,-1.0,0.0,0.0]
[1780544776250,106.37,64266.74,0.0,-1.0,0.0,0.0]
[1780544776503,106.37,64267.41,0.0,-1.0,0.0,0.0]
[1780544781538,106.37,64261.76,0.0,-1.0,0.0,0.0]
[1780544784559,106.37,64257.28,0.0,-1.0,0.0,0.0]
[1780544786573,106.37,64278.24,0.0,-1.0,0.0,0.0]
[1780544787580,106.37,64288.07,0.0,-1.0,0.0,0.0]
[1780544788587,106.37,64285.64,0.0,-1.0,0.0,0.0]
[1780544789594,106.37,64283.48,0.0,-1.0,0.0,0.0]
[1780544794640,106.37,64283.03,0.0,-1.0,0.0,0.0]
[1780544799651,106.37,64279.1,0.0,-1.0,0.0,0.0]
[1780544800689,106.37,64270.84,0.0,-1.0,0.0,0.0]
[1780544801696,106.37,64266.61,0.0,-1.0,0.0,0.0]
[1780544804717,106.37,64261.2,0.0,-1.0,0.0,0.0]
[1780544806483,106.37,64260.19,0.0,-1.0,0.0,0.0]
[1780544807652,106.37,64261.27,0.0,-1.0,0.0,0.0]
[1780544812773,106.37,64257.47,0.0,-1.0,0.0,0.0]
[1780544817809,106.37,64260.3,0.0,-1.0,0.0,0.0]
[1780544822845,106.37,64259.52,0.0,-1.0,0.0,0.0]
[1780544823852,106.37,64247.9,0.0,-1.0,0.0,0.0]
[1780544824861,106.37,64247.53,0.0,-1.0,0.0,0.0]
[1780544827882,106.37,64242.86,0.0,-1.0,0.0,0.0]
[1780544828889,106.37,64295.93,0.0,-1.0,0.0,0.0]
[1780544829896,106.37,64247.8,0.0,-1.0,0.0,0.0]
[1780544830903,106.37,64245.95,0.0,-1.0,0.0,0.0]
[1780544834460,106.37,64249.35,0.0,-1.0,0.0,0.0]
[1780544836740,106.37,64249.85,0.0,-1.0,0.0,0.0]
[1780544838962,106.37,64258.64,0.0,-1.0,0.0,0.0]
[1780544841983,106.37,64250.01,0.0,-1.0,0.0,0.0]
[1780544846011,106.37,64248.04,0.0,-1.0,0.0,0.0]
[1780544847018,106.37,64260.1,0.0,-1.0,0.0,0.0]
[1780544848026,106.37,64263.38,0.0,-1.0,0.0,0.0]
[1780544849035,106.37,64256.86,0.0,-1.0,0.0,0.0]
[1780544850041,106.37,64253.78,0.0,-1.0,0.0,0.0]
[1780544853062,106.37,64250.22,0.0,-1.0,0.0,0.0]
[1780544856356,106.37,64254.05,0.0,-1.0,0.0,0.0]
[1780544862127,106.37,64254.02,0.0,-1.0,0.0,0.0]
[1780544864177,106.37,64252.84,0.0,-1.0,0.0,0.0]
[1780544869176,106.37,64245.59,0.0,-1.0,0.0,0.0]
[1780544870183,106.37,64245.63,0.0,-1.0,0.0,0.0]
[1780544873216,106.37,64239.17,0.0,-1.0,0.0,0.0]
[1780544875231,106.37,64254.7,0.0,-1.0,0.0,0.0]
[1780544876238,106.37,64262.59,0.0,-1.0,0.0,0.0]
[1780544877245,106.37,64263.98,0.0,-1.0,0.0,0.0]
[1780544879259,106.37,64311.76,0.0,-1.0,0.0,0.0]
[1780544880266,106.37,64265.08,0.0,-1.0,0.0,0.0]
[1780544881280,106.37,64259.45,0.0,-1.0,0.0,0.0]
[1780544882283,106.37,64254.68,0.0,-1.0,0.0,0.0]
[1780544885304,106.37,64260.81,0.0,-1.0,0.0,0.0]
[1780544890339,106.37,64266.33,0.0,-1.0,0.0,0.0]
[1780544892353,106.37,64259.72,0.0,-1.0,0.0,0.0]
[1780544893360,106.37,64254.83,0.0,-1.0,0.0,0.0]
[1780544894369,106.37,64246.04,0.0,-1.0,0.0,0.0]
[1780544895375,106.37,64240.77,0.0,-1.0,0.0,0.0]
[1780544897389,106.37,64233.63,0.0,-1.0,0.0,0.0]
[1780544899403,106.37,64225.65,0.0,-1.0,0.0,0.0]
[1780544903431,106.37,64231.47,0.0,-1.0,0.0,0.0]
[1780544905468,106.37,64238.15,0.0,-1.0,0.0,0.0]
[1780544906477,106.37,64248.26,0.0,-1.0,0.0,0.0]
[1780544907482,106.37,64251.86,0.0,-1.0,0.0,0.0]
[1780544909496,106.37,64254.41,0.0,-1.0,0.0,0.0]
[1780544914531,106.37,64258.02,0.0,-1.0,0.0,0.0]
[1780544918565,106.37,64250.0,0.0,-1.0,0.0,0.0]
[1780544920579,106.37,64241.9,0.0,-1.0,0.0,0.0]
[1780544921586,106.37,64236.07,0.0,-1.0,0.0,0.0]
[1780544922593,106.37,64234.75,0.0,-1.0,0.0,0.0]
[1780544925614,106.37,64228.14,0.0,-1.0,0.0,0.0]
[1780544928635,106.37,64226.04,0.0,-1.0,0.0,0.0]
[1780544931656,106.37,64220.04,0.0,-1.0,0.0,0.0]
[1780544934677,106.37,64218.6,0.0,-1.0,0.0,0.0]
[1780544938825,106.37,64216.31,0.0,-1.0,0.0,0.0]
[1780544943741,106.37,64223.86,0.0,-1.0,0.0,0.0]
[1780544944546,106.37,64223.86,0.0,-1.0,0.0,0.0]
[1780544948776,106.37,64229.63,0.0,-1.0,0.0,0.0]
[1780544950790,106.37,64230.26,0.0,-1.0,0.0,0.0]
[1780544955825,106.37,64230.06,0.0,-1.0,0.0,0.0]
[1780544959036,106.37,64230.85,0.0,-1.0,0.0,0.0]
[1780544962877,106.37,64246.09,0.0,-1.0,0.0,0.0]
[1780544963884,106.37,64246.98,0.0,-1.0,0.0,0.0]
[1780544967912,106.37,64258.69,0.0,-1.0,0.0,0.0]
[1780544968919,106.37,64259.08,0.0,-1.0,0.0,0.0]
[1780544970933,106.37,64269.8,0.0,-1.0,0.0,0.0]
[1780544971940,106.37,64272.11,0.0,-1.0,0.0,0.0]
[1780544975968,106.37,64266.26,0.0,-1.0,0.0,0.0]
[1780544978989,106.37,64309.81,0.0,-1.0,0.0,0.0]
[1780544979996,106.37,64260.01,0.0,-1.0,0.0,0.0]
[1780544981003,106.37,64259.98,0.0,-1.0,0.0,0.0]
[1780544985062,106.37,64251.74,0.0,-1.0,0.0,0.0]
[1780544986068,106.37,64242.47,0.0,-1.0,0.0,0.0]
[1780544987092,106.37,64235.02,0.0,-1.0,0.0,0.0]
[1780544988094,106.37,64233.9,0.0,-1.0,0.0,0.0]
[1780544993129,106.37,64236.79,0.0,-1.0,0.0,0.0]
[1780544994136,106.37,64245.41,0.0,-1.0,0.0,0.0]
[1780544995143,106.37,64258.29,0.0,-1.0,0.0,0.0]
[1780544996150,106.37,64258.18,0.0,-1.0,0.0,0.0]
[1780544999963,106.37,64255.81,0.0,-1.0,0.0,0.0]
[1780545001191,106.37,64249.05,0.0,-1.0,0.0,0.0]
[1780545002197,106.37,64237.66,0.0,-1.0,0.0,0.0]
[1780545003204,106.37,64238.79,0.0,-1.0,0.0,0.0]
[1780545005218,106.37,64227.8,0.0,-1.0,0.0,0.0]
[1780545006225,106.37,64227.51,0.0,-1.0,0.0,0.0]
[1780545008239,106.37,64237.16,0.0,-1.0,0.0,0.0]
[1780545009246,106.37,64244.22,0.0,-1.0,0.0,0.0]
[1780545010253,106.37,64247.46,0.0,-1.0,0.0,0.0]
[1780545012269,106.37,64256.37,0.0,-1.0,0.0,0.0]
[1780545013276,106.37,64264.54,0.0,-1.0,0.0,0.0]
[1780545014283,106.37,64269.05,0.0,-1.0,0.0,0.0]
[1780545016298,106.37,64261.35,0.0,-1.0,0.0,0.0]
[1780545018311,106.37,64269.77,0.0,-1.0,0.0,0.0]
[1780545020325,106.37,64279.58,0.0,-1.0,0.0,0.0]
[1780545021332,106.37,64281.99,0.0,-1.0,0.0,0.0]
[1780545026368,106.37,64281.78,0.0,-1.0,0.0,0.0]
[1780545027374,106.37,64288.14,0.0,-1.0,0.0,0.0]
[1780545028382,106.37,64296.42,0.0,-1.0,0.0,0.0]
[1780545029389,106.37,64342.77,0.0,-1.0,0.0,0.0]
[1780545030396,106.37,64300.05,0.0,-1.0,0.0,0.0]
[1780545031403,106.37,64309.06,0.0,-1.0,0.0,0.0]
[1780545032410,106.37,64317.81,0.0,-1.0,0.0,0.0]
[1780545033424,106.37,64331.34,0.0,-1.0,0.0,0.0]
[1780545035438,106.37,64325.45,0.0,-1.0,0.0,0.0]
[1780545038459,106.37,64322.27,0.0,-1.0,0.0,0.0]
[1780545040473,106.37,64328.71,0.0,-1.0,0.0,0.0]
[1780545042490,106.37,64323.28,0.0,-1.0,0.0,0.0]
[1780545045512,106.37,64318.19,0.0,-1.0,0.0,0.0]
[1780545049541,106.37,64323.82,0.0,-1.0,0.0,0.0]
[1780545050548,106.37,64321.96,0.0,-1.0,0.0,0.0]
[1780545052562,106.37,64314.92,0.0,-1.0,0.0,0.0]
[1780545057597,106.37,64320.68,0.0,-1.0,0.0,0.0]
[1780545059612,106.37,64326.26,0.0,-1.0,0.0,0.0]
[1780545062633,106.37,64335.48,0.0,-1.0,0.0,0.0]
[1780545064647,106.37,64327.1,0.0,-1.0,0.0,0.0]
[1780545065659,106.37,64300.48,0.0,-1.0,0.0,0.0]
[1780545066666,106.37,64288.62,0.0,-1.0,0.0,0.0]
[1780545067673,106.37,64284.76,0.0,-1.0,0.0,0.0]
[1780545069687,106.37,64278.1,0.0,-1.0,0.0,0.0]
[1780545071701,106.37,64283.89,0.0,-1.0,0.0,0.0]
[1780545072708,106.37,64287.38,0.0,-1.0,0.0,0.0]
[1780545077743,106.37,64286.28,0.0,-1.0,0.0,0.0]
[1780545079757,106.37,64280.55,0.0,-1.0,0.0,0.0]
[1780545083785,106.37,64270.25,0.0,-1.0,0.0,0.0]
[1780545084794,106.37,64268.23,0.0,-1.0,0.0,0.0]
[1780545085801,106.37,64255.79,0.0,-1.0,0.0,0.0]
[1780545087815,106.37,64257.48,0.0,-1.0,0.0,0.0]
[1780545088822,106.37,64246.86,0.0,-1.0,0.0,0.0]
[1780545090836,106.37,64244.48,0.0,-1.0,0.0,0.0]
[1780545091843,106.37,64220.0,0.0,-1.0,0.0,0.0]
[1780545093857,106.37,64218.15,0.0,-1.0,0.0,0.0]
[1780545098892,106.37,64220.45,0.0,-1.0,0.0,0.0]
[1780545103928,106.37,64219.82,0.0,-1.0,0.0,0.0]
[1780545105942,106.37,64225.58,0.0,-1.0,0.0,0.0]
[1780545107957,106.37,64229.98,0.0,-1.0,0.0,0.0]
[1780545112991,106.37,64231.19,0.0,-1.0,0.0,0.0]
[1780545116019,106.37,64222.49,0.0,-1.0,0.0,0.0]
[1780545117030,106.37,64229.4,0.0,-1.0,0.0,0.0]
[1780545118034,106.37,64234.69,0.0,-1.0,0.0,0.0]
[1780545119041,106.37,64235.88,0.0,-1.0,0.0,0.0]
[1780545120048,106.37,64223.61,0.0,-1.0,0.0,0.0]
[1780545121055,106.37,64218.17,0.0,-1.0,0.0,0.0]
[1780545122062,106.37,64226.59,0.0,-1.0,0.0,0.0]
[1780545124076,106.37,64226.14,0.0,-1.0,0.0,0.0]
[1780545125083,106.37,64220.62,0.0,-1.0,0.0,0.0]
[1780545127097,106.37,64230.65,0.0,-1.0,0.0,0.0]
[1780545128104,106.37,64231.84,0.0,-1.0,0.0,0.0]
[1780545129111,106.37,64274.79,0.0,-1.0,0.0,0.0]
[1780545130118,106.37,64229.33,0.0,-1.0,0.0,0.0]
[1780545133727,106.37,64233.51,0.0,-1.0,0.0,0.0]
[1780545137167,106.37,64248.53,0.0,-1.0,0.0,0.0]
[1780545139185,106.37,64247.01,0.0,-1.0,0.0,0.0]
[1780545144218,106.37,64240.1,0.0,-1.0,0.0,0.0]
[1780545147240,106.37,64237.16,0.0,-1.0,0.0,0.0]
[1780545151268,106.37,64254.15,0.0,-1.0,0.0,0.0]
[1780545152275,106.37,64264.66,0.0,-1.0,0.0,0.0]
[1780545153282,106.37,64265.62,0.0,-1.0,0.0,0.0]
[1780545158317,106.37,64265.03,0.0,-1.0,0.0,0.0]
[1780545160332,106.37,64258.96,0.0,-1.0,0.0,0.0]
[1780545162346,106.37,64253.74,0.0,-1.0,0.0,0.0]
[1780545163353,106.37,64247.52,0.0,-1.0,0.0,0.0]
[1780545164360,106.37,64241.85,0.0,-1.0,0.0,0.0]
[1780545165367,106.37,64240.71,0.0,-1.0,0.0,0.0]
[1780545167381,106.37,64249.4,0.0,-1.0,0.0,0.0]
[1780545168388,106.37,64263.59,0.0,-1.0,0.0,0.0]
[1780545169397,106.37,64270.39,0.0,-1.0,0.0,0.0]
[1780545170404,106.37,64270.01,0.0,-1.0,0.0,0.0]
[1780545173425,106.37,64263.59,0.0,-1.0,0.0,0.0]
[1780545173595,106.37,64263.59,0.0,-1.0,0.0,0.0]
[1780545174171,106.37,64263.59,0.0,-1.0,0.0,0.0]
[1780545179466,106.37,64315.78,0.0,-1.0,0.0,0.0]
[1780545180474,106.37,64270.34,0.0,-1.0,0.0,0.0]
[1780545181481,106.37,64269.95,0.0,-1.0,0.0,0.0]
[1780545182542,106.37,64269.95,0.0,-1.0,0.0,0.0]
[1780545189538,106.37,64281.93,0.0,-1.0,0.0,0.0]
[1780545190545,106.37,64282.83,0.0,-1.0,0.0,0.0]
[1780545193102,106.37,64285.31,0.0,-1.0,0.0,0.0]
[1780545198601,106.37,64282.19,0.0,-1.0,0.0,0.0]
[1780545199609,106.37,64275.71,0.0,-1.0,0.0,0.0]
[1780545200615,106.37,64274.96,0.0,-1.0,0.0,0.0]
[1780545202633,106.37,64268.56,0.0,-1.0,0.0,0.0]
[1780545203636,106.37,64262.73,0.0,-1.0,0.0,0.0]
[1780545204643,106.37,64259.9,0.0,-1.0,0.0,0.0]
[1780545208366,106.37,64260.5,0.0,-1.0,0.0,0.0]
[1780545213706,106.37,64261.34,0.0,-1.0,0.0,0.0]
[1780545214716,106.37,64248.52,0.0,-1.0,0.0,0.0]
[1780545215723,106.37,64252.33,0.0,-1.0,0.0,0.0]
[1780545216730,106.37,64257.72,0.0,-1.0,0.0,0.0]
[1780545217737,106.37,64259.6,0.0,-1.0,0.0,0.0]
[1780545221765,106.37,64261.74,0.0,-1.0,0.0,0.0]
[1780545226802,106.37,64263.09,0.0,-1.0,0.0,0.0]
[1780545228816,106.37,64316.74,0.0,-1.0,0.0,0.0]
[1780545229823,106.37,64264.19,0.0,-1.0,0.0,0.0]
[1780545230830,106.37,64263.96,0.0,-1.0,0.0,0.0]
[1780545236872,106.37,64265.57,0.0,-1.0,0.0,0.0]
[1780545238370,106.37,64265.57,0.0,-1.0,0.0,0.0]
[1780545239472,106.37,64265.4,0.0,-1.0,0.0,0.0]
[1780545244928,106.37,64265.29,0.0,-1.0,0.0,0.0]
[1780545249963,106.37,64266.09,0.0,-1.0,0.0,0.0]
[1780545252984,106.37,64268.16,0.0,-1.0,0.0,0.0]
[1780545256011,106.37,64259.44,0.0,-1.0,0.0,0.0]
[1780545258021,106.37,64257.98,0.0,-1.0,0.0,0.0]
[1780545259028,106.37,64250.14,0.0,-1.0,0.0,0.0]
[1780545261043,106.37,64248.2,0.0,-1.0,0.0,0.0]
[1780545266078,106.37,64253.37,0.0,-1.0,0.0,0.0]
[1780545271124,106.37,64250.03,0.0,-1.0,0.0,0.0]
[1780545272131,106.37,64254.19,0.0,-1.0,0.0,0.0]
[1780545276159,106.37,64253.74,0.0,-1.0,0.0,0.0]
[1780545278495,106.37,64249.85,0.0,-1.0,0.0,0.0]
[1780545278538,106.37,64249.02,0.0,-1.0,0.0,0.0]
[1780545279181,106.37,64295.45,0.0,-1.0,0.0,0.0]
[1780545280187,106.37,64249.11,0.0,-1.0,0.0,0.0]
[1780545281194,106.37,64248.17,0.0,-1.0,0.0,0.0]
[1780545282201,106.37,64246.21,0.0,-1.0,0.0,0.0]
[1780545284219,106.37,64257.27,0.0,-1.0,0.0,0.0]
[1780545285227,106.37,64259.18,0.0,-1.0,0.0,0.0]
[1780545287241,106.37,64253.63,0.0,-1.0,0.0,0.0]
[1780545289255,106.37,64259.18,0.0,-1.0,0.0,0.0]
[1780545290262,106.37,64269.89,0.0,-1.0,0.0,0.0]
[1780545291269,106.37,64270.9,0.0,-1.0,0.0,0.0]
[1780545294290,106.37,64277.6,0.0,-1.0,0.0,0.0]
[1780545297477,106.37,64276.98,0.0,-1.0,0.0,0.0]
[1780545299478,106.37,64277.03,0.0,-1.0,0.0,0.0]
[1780545305369,106.37,64264.08,0.0,-1.0,0.0,0.0]
[1780545306376,106.37,64254.81,0.0,-1.0,0.0,0.0]
[1780545307383,106.37,64248.9,0.0,-1.0,0.0,0.0]
[1780545308390,106.37,64250.38,0.0,-1.0,0.0,0.0]
[1780545312419,106.37,64259.79,0.0,-1.0,0.0,0.0]
[1780545313425,106.37,64267.32,0.0,-1.0,0.0,0.0]
[1780545314433,106.37,64267.76,0.0,-1.0,0.0,0.0]
[1780545316447,106.37,64274.99,0.0,-1.0,0.0,0.0]
[1780545318461,106.37,64275.88,0.0,-1.0,0.0,0.0]
[1780545318936,106.37,64275.88,0.0,-1.0,0.0,0.0]
[1780545319798,106.37,64275.2,0.0,-1.0,0.0,0.0]
[1780545325512,106.37,64266.54,0.0,-1.0,0.0,0.0]
[1780545327526,106.37,64259.22,0.0,-1.0,0.0,0.0]
[1780545329540,106.37,64304.83,0.0,-1.0,0.0,0.0]
[1780545330547,106.37,64260.9,0.0,-1.0,0.0,0.0]
[1780545331554,106.37,64262.86,0.0,-1.0,0.0,0.0]
[1780545334575,106.37,64270.19,0.0,-1.0,0.0,0.0]
[1780545335582,106.37,64261.34,0.0,-1.0,0.0,0.0]
[1780545336589,106.37,64255.25,0.0,-1.0,0.0,0.0]
[1780545337596,106.37,64250.56,0.0,-1.0,0.0,0.0]
[1780545338604,106.37,64242.09,0.0,-1.0,0.0,0.0]
[1780545339610,106.37,64234.48,0.0,-1.0,0.0,0.0]
[1780545340617,106.37,64230.52,0.0,-1.0,0.0,0.0]
[1780545342631,106.37,64238.51,0.0,-1.0,0.0,0.0]
[1780545343638,106.37,64246.46,0.0,-1.0,0.0,0.0]
[1780545344645,106.37,64246.33,0.0,-1.0,0.0,0.0]
[1780545349680,106.37,64252.09,0.0,-1.0,0.0,0.0]
[1780545354716,106.37,64251.17,0.0,-1.0,0.0,0.0]
[1780545356730,106.37,64260.65,0.0,-1.0,0.0,0.0]
[1780545358744,106.37,64266.0,0.0,-1.0,0.0,0.0]
[1780545360759,106.37,64254.2,0.0,-1.0,0.0,0.0]
[1780545361770,106.37,64251.91,0.0,-1.0,0.0,0.0]
[1780545362776,106.37,64260.84,0.0,-1.0,0.0,0.0]
[1780545363783,106.37,64260.98,0.0,-1.0,0.0,0.0]
[1780545364172,106.37,64260.98,0.0,-1.0,0.0,0.0]
[1780545369825,106.37,64258.51,0.0,-1.0,0.0,0.0]
[1780545374860,106.37,64258.64,0.0,-1.0,0.0,0.0]
[1780545375867,106.37,64264.7,0.0,-1.0,0.0,0.0]
[1780545376874,106.37,64264.73,0.0,-1.0,0.0,0.0]
[1780545378888,106.37,64310.43,0.0,-1.0,0.0,0.0]
[1780545379895,106.37,64309.0,0.0,-1.0,0.0,0.0]
[1780545384932,106.37,64307.4,0.0,-1.0,0.0,0.0]
[1780545385942,106.37,64300.84,0.0,-1.0,0.0,0.0]
[1780545386948,106.37,64298.28,0.0,-1.0,0.0,0.0]
[1780545390978,106.37,64290.85,0.0,-1.0,0.0,0.0]
[1780545391985,106.37,64286.95,0.0,-1.0,0.0,0.0]
[1780545393074,106.37,64286.95,0.0,-1.0,0.0,0.0]
[1780545395014,106.37,64278.73,0.0,-1.0,0.0,0.0]
[1780545396025,106.37,64279.29,0.0,-1.0,0.0,0.0]
[1780545399045,106.37,64262.11,0.0,-1.0,0.0,0.0]
[1780545400052,106.37,64255.94,0.0,-1.0,0.0,0.0]
[1780545401059,106.37,64260.29,0.0,-1.0,0.0,0.0]
[1780545402066,106.37,64267.24,0.0,-1.0,0.0,0.0]
[1780545403073,106.37,64267.94,0.0,-1.0,0.0,0.0]
[1780545406092,106.37,64267.75,0.0,-1.0,0.0,0.0]
[1780545410122,106.37,64276.72,0.0,-1.0,0.0,0.0]
[1780545412136,106.37,64279.03,0.0,-1.0,0.0,0.0]
[1780545416267,106.37,64283.1,0.0,-1.0,0.0,0.0]
[1780545418178,106.37,64276.37,0.0,-1.0,0.0,0.0]
[1780545420192,106.37,64270.02,0.0,-1.0,0.0,0.0]
[1780545421217,106.37,64262.29,0.0,-1.0,0.0,0.0]
[1780545423226,106.37,64261.11,0.0,-1.0,0.0,0.0]
[1780545426276,106.37,64267.36,0.0,-1.0,0.0,0.0]
[1780545429278,106.37,64262.34,0.0,-1.0,0.0,0.0]
[1780545430285,106.37,64254.75,0.0,-1.0,0.0,0.0]
[1780545432300,106.37,64246.88,0.0,-1.0,0.0,0.0]
[1780545434313,106.37,64245.27,0.0,-1.0,0.0,0.0]
[1780545438341,106.37,64232.49,0.0,-1.0,0.0,0.0]
[1780545440355,106.37,64229.47,0.0,-1.0,0.0,0.0]
[1780545445390,106.37,64236.92,0.0,-1.0,0.0,0.0]
[1780545447404,106.37,64233.32,0.0,-1.0,0.0,0.0]
[1780545450425,106.37,64228.65,0.0,-1.0,0.0,0.0]
[1780545454288,106.37,64227.12,0.0,-1.0,0.0,0.0]
[1780545459487,106.37,64226.52,0.0,-1.0,0.0,0.0]
[1780545463516,106.37,64233.94,0.0,-1.0,0.0,0.0]
[1780545467544,106.37,64236.29,0.0,-1.0,0.0,0.0]
[1780545472591,106.37,64229.35,0.0,-1.0,0.0,0.0]
[1780545473601,106.37,64227.07,0.0,-1.0,0.0,0.0]
[1780545474601,106.37,64209.56,0.0,-1.0,0.0,0.0]
[1780545475609,106.37,64201.46,0.0,-1.0,0.0,0.0]
[1780545476617,106.37,64198.12,0.0,-1.0,0.0,0.0]
[1780545477624,106.37,64203.6,0.0,-1.0,0.0,0.0]
[1780545478631,106.37,64204.14,0.0,-1.0,0.0,0.0]
[1780545483667,106.37,64206.16,0.0,-1.0,0.0,0.0]
[1780545484674,106.37,64212.32,0.0,-1.0,0.0,0.0]
[1780545485681,106.37,64212.76,0.0,-1.0,0.0,0.0]
[1780545487707,106.37,64221.01,0.0,-1.0,0.0,0.0]
[1780545488712,106.37,64227.73,0.0,-1.0,0.0,0.0]
[1780545489719,106.37,64228.79,0.0,-1.0,0.0,0.0]
[1780545493747,106.37,64243.22,0.0,-1.0,0.0,0.0]
[1780545494754,106.37,64248.26,0.0,-1.0,0.0,0.0]
[1780545496768,106.37,64255.68,0.0,-1.0,0.0,0.0]
[1780545501804,106.37,64254.2,0.0,-1.0,0.0,0.0]
[1780545502811,106.37,64260.34,0.0,-1.0,0.0,0.0]
[1780545503818,106.37,64267.0,0.0,-1.0,0.0,0.0]
[1780545504825,106.37,64266.66,0.0,-1.0,0.0,0.0]
[1780545507846,106.37,64272.62,0.0,-1.0,0.0,0.0]
[1780545508853,106.37,64272.23,0.0,-1.0,0.0,0.0]
[1780545513888,106.37,64274.2,0.0,-1.0,0.0,0.0]
[1780545516909,106.37,64266.38,0.0,-1.0,0.0,0.0]
[1780545520197,106.37,64265.71,0.0,-1.0,0.0,0.0]
[1780545521394,106.37,64266.22,0.0,-1.0,0.0,0.0]
[1780545526987,106.37,64264.59,0.0,-1.0,0.0,0.0]
[1780545530009,106.37,64269.91,0.0,-1.0,0.0,0.0]
[1780545532025,106.37,64275.16,0.0,-1.0,0.0,0.0]
[1780545535046,106.37,64284.85,0.0,-1.0,0.0,0.0]
[1780545536053,106.37,64293.83,0.0,-1.0,0.0,0.0]
[1780545537060,106.37,64296.1,0.0,-1.0,0.0,0.0]
[1780545542095,106.37,64299.13,0.0,-1.0,0.0,0.0]
[1780545543102,106.37,64290.48,0.0,-1.0,0.0,0.0]
[1780545544109,106.37,64285.7,0.0,-1.0,0.0,0.0]
[1780545546138,106.37,64281.91,0.0,-1.0,0.0,0.0]
[1780545547136,106.37,64271.94,0.0,-1.0,0.0,0.0]
[1780545548143,106.37,64269.72,0.0,-1.0,0.0,0.0]
[1780545550157,106.37,64275.48,0.0,-1.0,0.0,0.0]
[1780545552173,106.37,64270.15,0.0,-1.0,0.0,0.0]
[1780545553180,106.37,64262.62,0.0,-1.0,0.0,0.0]
[1780545554187,106.37,64261.5,0.0,-1.0,0.0,0.0]
[1780545557970,106.37,64263.39,0.0,-1.0,0.0,0.0]
[1780545560229,106.37,64273.02,0.0,-1.0,0.0,0.0]
[1780545561236,106.37,64274.94,0.0,-1.0,0.0,0.0]
[1780545562177,106.37,64274.94,0.0,-1.0,0.0,0.0]
[1780545567278,106.37,64276.59,0.0,-1.0,0.0,0.0]
[1780545569921,106.37,64275.63,0.0,-1.0,0.0,0.0]
[1780545570864,106.37,64276.44,0.0,-1.0,0.0,0.0]
[1780545572318,106.37,64286.01,0.0,-1.0,0.0,0.0]
[1780545573325,106.37,64283.72,0.0,-1.0,0.0,0.0]
[1780545576346,106.37,64290.8,0.0,-1.0,0.0,0.0]
[1780545581381,106.37,64290.83,0.0,-1.0,0.0,0.0]
[1780545586416,106.37,64291.09,0.0,-1.0,0.0,0.0]
[1780545591451,106.37,64291.08,0.0,-1.0,0.0,0.0]
[1780545597493,106.37,64291.41,0.0,-1.0,0.0,0.0]
[1780545602530,106.37,64291.31,0.0,-1.0,0.0,0.0]
[1780545605551,106.37,64285.26,0.0,-1.0,0.0,0.0]
[1780545606558,106.37,64279.63,0.0,-1.0,0.0,0.0]
[1780545608573,106.37,64279.12,0.0,-1.0,0.0,0.0]
[1780545612600,106.37,64273.73,0.0,-1.0,0.0,0.0]
[1780545614614,106.37,64273.49,0.0,-1.0,0.0,0.0]
[1780545617909,106.37,64272.31,0.0,-1.0,0.0,0.0]
[1780545619649,106.37,64278.9,0.0,-1.0,0.0,0.0]
[1780545620656,106.37,64285.93,0.0,-1.0,0.0,0.0]
[1780545621663,106.37,64289.82,0.0,-1.0,0.0,0.0]
[1780545622670,106.37,64291.57,0.0,-1.0,0.0,0.0]
[1780545623677,106.37,64299.7,0.0,-1.0,0.0,0.0]
[1780545625691,106.37,64304.42,0.0,-1.0,0.0,0.0]
[1780545627707,106.37,64313.49,0.0,-1.0,0.0,0.0]
[1780545629721,106.37,64314.57,0.0,-1.0,0.0,0.0]
[1780545631735,106.37,64306.13,0.0,-1.0,0.0,0.0]
[1780545632742,106.37,64300.5,0.0,-1.0,0.0,0.0]
[1780545634756,106.37,64297.06,0.0,-1.0,0.0,0.0]
[1780545637280,106.37,64297.82,0.0,-1.0,0.0,0.0]
[1780545637522,106.37,64297.82,0.0,-1.0,0.0,0.0]
[1780545641805,106.37,64305.77,0.0,-1.0,0.0,0.0]
[1780545642812,106.37,64306.19,0.0,-1.0,0.0,0.0]
[1780545647847,106.37,64306.78,0.0,-1.0,0.0,0.0]
[1780545651875,106.37,64296.74,0.0,-1.0,0.0,0.0]
[1780545652882,106.37,64293.83,0.0,-1.0,0.0,0.0]
[1780545656910,106.37,64302.8,0.0,-1.0,0.0,0.0]
[1780545658082,106.37,64302.8,0.0,-1.0,0.0,0.0]
[1780545658924,106.37,64312.16,0.0,-1.0,0.0,0.0]
[1780545659931,106.37,64316.64,0.0,-1.0,0.0,0.0]
[1780545660938,106.37,64323.11,0.0,-1.0,0.0,0.0]
[1780545662953,106.37,64331.72,0.0,-1.0,0.0,0.0]
[1780545663960,106.37,64330.25,0.0,-1.0,0.0,0.0]
[1780545665974,106.37,64323.86,0.0,-1.0,0.0,0.0]
[1780545667989,106.37,64336.97,0.0,-1.0,0.0,0.0]
[1780545668995,106.37,64343.52,0.0,-1.0,0.0,0.0]
[1780545670008,106.37,64340.32,0.0,-1.0,0.0,0.0]
[1780545675046,106.37,64340.25,0.0,-1.0,0.0,0.0]
[1780545677061,106.37,64360.68,0.0,-1.0,0.0,0.0]
[1780545678067,106.37,64377.17,0.0,-1.0,0.0,0.0]
[1780545679077,106.37,64380.96,0.0,-1.0,0.0,0.0]
[1780545681091,106.37,64375.29,0.0,-1.0,0.0,0.0]
[1780545685119,106.37,64369.19,0.0,-1.0,0.0,0.0]
[1780545687133,106.37,64375.8,0.0,-1.0,0.0,0.0]
[1780545689147,106.37,64381.35,0.0,-1.0,0.0,0.0]
[1780545692171,106.37,64382.17,0.0,-1.0,0.0,0.0]
[1780545694185,106.37,64392.31,0.0,-1.0,0.0,0.0]
[1780545695192,106.37,64391.01,0.0,-1.0,0.0,0.0]
[1780545697206,106.37,64384.66,0.0,-1.0,0.0,0.0]
[1780545698213,106.37,64386.16,0.0,-1.0,0.0,0.0]
[1780545702242,106.37,64380.5,0.0,-1.0,0.0,0.0]
[1780545703248,106.37,64376.74,0.0,-1.0,0.0,0.0]
[1780545705262,106.37,64369.49,0.0,-1.0,0.0,0.0]
[1780545707695,106.37,64369.46,0.0,-1.0,0.0,0.0]
[1780545710716,106.37,64392.16,0.0,-1.0,0.0,0.0]
[1780545711308,106.37,64405.94,0.0,-1.0,0.0,0.0]
[1780545712326,106.37,64396.08,0.0,-1.0,0.0,0.0]
[1780545713327,106.37,64384.89,0.0,-1.0,0.0,0.0]
[1780545714335,106.37,64384.74,0.0,-1.0,0.0,0.0]
[1780545716348,106.37,64391.29,0.0,-1.0,0.0,0.0]
[1780545718362,106.37,64394.09,0.0,-1.0,0.0,0.0]
[1780545721384,106.37,64384.59,0.0,-1.0,0.0,0.0]
[1780545722391,106.37,64380.97,0.0,-1.0,0.0,0.0]
[1780545724407,106.37,64367.12,0.0,-1.0,0.0,0.0]
[1780545725414,106.37,64349.94,0.0,-1.0,0.0,0.0]
[1780545726421,106.37,64337.08,0.0,-1.0,0.0,0.0]
[1780545727429,106.37,64332.21,0.0,-1.0,0.0,0.0]
[1780545730456,106.37,64327.21,0.0,-1.0,0.0,0.0]
[1780545731463,106.37,64334.67,0.0,-1.0,0.0,0.0]
[1780545732470,106.37,64340.37,0.0,-1.0,0.0,0.0]
[1780545733477,106.37,64338.61,0.0,-1.0,0.0,0.0]
[1780545734484,106.37,64340.64,0.0,-1.0,0.0,0.0]
[1780545735491,106.37,64346.28,0.0,-1.0,0.0,0.0]
[1780545737505,106.37,64352.18,0.0,-1.0,0.0,0.0]
[1780545739519,106.37,64350.9,0.0,-1.0,0.0,0.0]
[1780545741535,106.37,64358.55,0.0,-1.0,0.0,0.0]
[1780545742539,106.37,64368.18,0.0,-1.0,0.0,0.0]
[1780545743547,106.37,64375.34,0.0,-1.0,0.0,0.0]
[1780545744554,106.37,64375.75,0.0,-1.0,0.0,0.0]
[1780545745560,106.37,64369.19,0.0,-1.0,0.0,0.0]
[1780545747575,106.37,64364.24,0.0,-1.0,0.0,0.0]
[1780545751605,106.37,64357.03,0.0,-1.0,0.0,0.0]
[1780545752612,106.37,64353.95,0.0,-1.0,0.0,0.0]
[1780545753619,106.37,64360.29,0.0,-1.0,0.0,0.0]
[1780545755633,106.37,64368.79,0.0,-1.0,0.0,0.0]
[1780545757647,106.37,64368.93,0.0,-1.0,0.0,0.0]
[1780545763150,106.37,64370.97,0.0,-1.0,0.0,0.0]
[1780545768724,106.37,64368.44,0.0,-1.0,0.0,0.0]
[1780545773760,106.37,64369.54,0.0,-1.0,0.0,0.0]
[1780545777787,106.37,64378.76,0.0,-1.0,0.0,0.0]
[1780545778794,106.37,64376.08,0.0,-1.0,0.0,0.0]
[1780545783828,106.37,64386.48,0.0,-1.0,0.0,0.0]
[1780545784836,106.37,64394.81,0.0,-1.0,0.0,0.0]
[1780545785843,106.37,64399.98,0.0,-1.0,0.0,0.0]
[1780545787857,106.37,64400.6,0.0,-1.0,0.0,0.0]
[1780545789895,106.37,64389.96,0.0,-1.0,0.0,0.0]
[1780545790892,106.37,64385.76,0.0,-1.0,0.0,0.0]
[1780545792906,106.37,64376.42,0.0,-1.0,0.0,0.0]
[1780545793913,106.37,64376.44,0.0,-1.0,0.0,0.0]
[1780545798949,106.37,64374.48,0.0,-1.0,0.0,0.0]
[1780545803984,106.37,64378.6,0.0,-1.0,0.0,0.0]
[1780545809024,106.37,64384.7,0.0,-1.0,0.0,0.0]
[1780545810031,106.37,64381.34,0.0,-1.0,0.0,0.0]
[1780545812045,106.37,64379.67,0.0,-1.0,0.0,0.0]
[1780545814062,106.37,64378.65,0.0,-1.0,0.0,0.0]
[1780545816855,106.37,64383.17,0.0,-1.0,0.0,0.0]
[1780545820079,106.37,64379.21,0.0,-1.0,0.0,0.0]
[1780545822118,106.37,64370.77,0.0,-1.0,0.0,0.0]
[1780545823127,106.37,64365.24,0.0,-1.0,0.0,0.0]
[1780545824132,106.37,64356.3,0.0,-1.0,0.0,0.0]
[1780545825139,106.37,64352.41,0.0,-1.0,0.0,0.0]
[1780545830174,106.37,64350.36,0.0,-1.0,0.0,0.0]
[1780545833796,106.37,64350.93,0.0,-1.0,0.0,0.0]
[1780545834116,106.37,64350.93,0.0,-1.0,0.0,0.0]
[1780545839237,106.37,64347.72,0.0,-1.0,0.0,0.0]
[1780545844272,106.37,64342.67,0.0,-1.0,0.0,0.0]
[1780545846286,106.37,64331.43,0.0,-1.0,0.0,0.0]
[1780545847293,106.37,64334.93,0.0,-1.0,0.0,0.0]
[1780545849306,106.37,64338.95,0.0,-1.0,0.0,0.0]
[1780545850315,106.37,64348.29,0.0,-1.0,0.0,0.0]
[1780545851322,106.37,64352.95,0.0,-1.0,0.0,0.0]
[1780545853336,106.37,64359.72,0.0,-1.0,0.0,0.0]
[1780545854342,106.37,64366.08,0.0,-1.0,0.0,0.0]
[1780545855350,106.37,64363.98,0.0,-1.0,0.0,0.0]
[1780545857364,106.37,64360.69,0.0,-1.0,0.0,0.0]
[1780545859379,106.37,64368.09,0.0,-1.0,0.0,0.0]
[1780545860385,106.37,64385.64,0.0,-1.0,0.0,0.0]
[1780545861392,106.37,64392.53,0.0,-1.0,0.0,0.0]
[1780545862399,106.37,64394.09,0.0,-1.0,0.0,0.0]
[1780545864413,106.37,64405.48,0.0,-1.0,0.0,0.0]
[1780545865420,106.37,64407.86,0.0,-1.0,0.0,0.0]
[1780545867434,106.37,64416.86,0.0,-1.0,0.0,0.0]
[1780545868441,106.37,64426.25,0.0,-1.0,0.0,0.0]
[1780545869448,106.37,64428.88,0.0,-1.0,0.0,0.0]
[1780545871462,106.37,64421.64,0.0,-1.0,0.0,0.0]
[1780545873476,106.37,64417.31,0.0,-1.0,0.0,0.0]
[1780545876497,106.37,64424.08,0.0,-1.0,0.0,0.0]
[1780545881532,106.37,64425.9,0.0,-1.0,0.0,0.0]
[1780545886567,106.37,64424.61,0.0,-1.0,0.0,0.0]
[1780545890599,106.37,64431.11,0.0,-1.0,0.0,0.0]
[1780545892211,106.37,64431.11,0.0,-1.0,0.0,0.0]
[1780545893549,106.37,64428.32,0.0,-1.0,0.0,0.0]
[1780545898657,106.37,64439.2,0.0,-1.0,0.0,0.0]
[1780545900677,106.37,64446.33,0.0,-1.0,0.0,0.0]
[1780545902692,106.37,64441.14,0.0,-1.0,0.0,0.0]
[1780545903720,106.37,64434.59,0.0,-1.0,0.0,0.0]
[1780545904707,106.37,64429.23,0.0,-1.0,0.0,0.0]
[1780545905715,106.37,64424.41,0.0,-1.0,0.0,0.0]
[1780545906722,106.37,64431.41,0.0,-1.0,0.0,0.0]
[1780545907728,106.37,64435.22,0.0,-1.0,0.0,0.0]
[1780545909744,106.37,64442.45,0.0,-1.0,0.0,0.0]
[1780545910752,106.37,64439.89,0.0,-1.0,0.0,0.0]
[1780545911757,106.37,64448.32,0.0,-1.0,0.0,0.0]
[1780545912767,106.37,64477.4,0.0,-1.0,0.0,0.0]
[1780545913774,106.37,64480.54,0.0,-1.0,0.0,0.0]
[1780545915788,106.37,64486.25,0.0,-1.0,0.0,0.0]
[1780545920826,106.37,64479.29,0.0,-1.0,0.0,0.0]
[1780545921832,106.37,64479.5,0.0,-1.0,0.0,0.0]
[1780545923846,106.37,64485.32,0.0,-1.0,0.0,0.0]
[1780545927874,106.37,64478.72,0.0,-1.0,0.0,0.0]
[1780545928884,106.37,64472.6,0.0,-1.0,0.0,0.0]
[1780545929891,106.37,64473.92,0.0,-1.0,0.0,0.0]
[1780545930898,106.37,64480.54,0.0,-1.0,0.0,0.0]
[1780545931906,106.37,64486.4,0.0,-1.0,0.0,0.0]
[1780545932912,106.37,64488.02,0.0,-1.0,0.0,0.0]
[1780545937947,106.37,64490.16,0.0,-1.0,0.0,0.0]
[1780545942982,106.37,64495.1,0.0,-1.0,0.0,0.0]
[1780545948039,106.37,64504.99,0.0,-1.0,0.0,0.0]
[1780545949047,106.37,64517.37,0.0,-1.0,0.0,0.0]
[1780545950063,106.37,64469.82,0.0,-1.0,0.0,0.0]
[1780545951065,106.37,64468.76,0.0,-1.0,0.0,0.0]
[1780545953079,106.37,64447.34,0.0,-1.0,0.0,0.0]
[1780545954086,106.37,64437.3,0.0,-1.0,0.0,0.0]
[1780545955093,106.37,64439.15,0.0,-1.0,0.0,0.0]
[1780545960128,106.37,64439.16,0.0,-1.0,0.0,0.0]
[1780545963155,106.37,64432.9,0.0,-1.0,0.0,0.0]
[1780545964161,106.37,64424.48,0.0,-1.0,0.0,0.0]
[1780545965168,106.37,64420.65,0.0,-1.0,0.0,0.0]
[1780545966175,106.37,64410.68,0.0,-1.0,0.0,0.0]
[1780545967183,106.37,64388.0,0.0,-1.0,0.0,0.0]
[1780545968352,106.37,64377.08,0.0,-1.0,0.0,0.0]
[1780545969197,106.37,64376.36,0.0,-1.0,0.0,0.0]
[1780545970207,106.37,64385.73,0.0,-1.0,0.0,0.0]
[1780545971217,106.37,64383.35,0.0,-1.0,0.0,0.0]
[1780545973228,106.37,64381.02,0.0,-1.0,0.0,0.0]
[1780545974235,106.37,64389.16,0.0,-1.0,0.0,0.0]
[1780545975242,106.37,64393.53,0.0,-1.0,0.0,0.0]
[1780545979273,106.37,64398.91,0.0,-1.0,0.0,0.0]
[1780545981287,106.37,64400.89,0.0,-1.0,0.0,0.0]
[1780545982294,106.37,64410.66,0.0,-1.0,0.0,0.0]
[1780545983301,106.37,64409.28,0.0,-1.0,0.0,0.0]
[1780545984308,106.37,64399.21,0.0,-1.0,0.0,0.0]
[1780545985315,106.37,64391.07,0.0,-1.0,0.0,0.0]
[1780545986322,106.37,64389.05,0.0,-1.0,0.0,0.0]
[1780545989347,106.37,64424.29,0.0,-1.0,0.0,0.0]
[1780545990354,106.37,64373.51,0.0,-1.0,0.0,0.0]
[1780545991361,106.37,64374.15,0.0,-1.0,0.0,0.0]
[1780545992368,106.37,64364.19,0.0,-1.0,0.0,0.0]
[1780545993376,106.37,64362.22,0.0,-1.0,0.0,0.0]
[1780545998412,106.37,64360.6,0.0,-1.0,0.0,0.0]
[1780545999420,106.37,64352.57,0.0,-1.0,0.0,0.0]
[1780546000427,106.37,64344.81,0.0,-1.0,0.0,0.0]
[1780546001433,106.37,64341.77,0.0,-1.0,0.0,0.0]
[1780546002440,106.37,64341.07,0.0,-1.0,0.0,0.0]
[1780546005462,106.37,64339.29,0.0,-1.0,0.0,0.0]
[1780546007475,106.37,64345.05,0.0,-1.0,0.0,0.0]
[1780546008483,106.37,64352.42,0.0,-1.0,0.0,0.0]
[1780546010497,106.37,64361.2,0.0,-1.0,0.0,0.0]
[1780546012511,106.37,64359.3,0.0,-1.0,0.0,0.0]
[1780546017547,106.37,64358.34,0.0,-1.0,0.0,0.0]
[1780546021575,106.37,64365.26,0.0,-1.0,0.0,0.0]
[1780546023645,106.37,64365.35,0.0,-1.0,0.0,0.0]
[1780546025603,106.37,64381.41,0.0,-1.0,0.0,0.0]
[1780546026610,106.37,64388.94,0.0,-1.0,0.0,0.0]
[1780546027617,106.37,64392.39,0.0,-1.0,0.0,0.0]
[1780546028624,106.37,64390.99,0.0,-1.0,0.0,0.0]
[1780546030638,106.37,64382.91,0.0,-1.0,0.0,0.0]
[1780546032652,106.37,64379.25,0.0,-1.0,0.0,0.0]
[1780546034668,106.37,64362.33,0.0,-1.0,0.0,0.0]
[1780546037689,106.37,64359.3,0.0,-1.0,0.0,0.0]
[1780546039703,106.37,64365.53,0.0,-1.0,0.0,0.0]
[1780546040710,106.37,64363.56,0.0,-1.0,0.0,0.0]
[1780546043907,106.37,64361.99,0.0,-1.0,0.0,0.0]
[1780546044266,106.37,64361.99,0.0,-1.0,0.0,0.0]
[1780546047759,106.37,64352.5,0.0,-1.0,0.0,0.0]
[1780546048766,106.37,64349.11,0.0,-1.0,0.0,0.0]
[1780546052794,106.37,64339.78,0.0,-1.0,0.0,0.0]
[1780546053802,106.37,64341.26,0.0,-1.0,0.0,0.0]
[1780546058837,106.37,64334.06,0.0,-1.0,0.0,0.0]
[1780546060851,106.37,64324.55,0.0,-1.0,0.0,0.0]
[1780546061858,106.37,64323.17,0.0,-1.0,0.0,0.0]
[1780546064879,106.37,64309.66,0.0,-1.0,0.0,0.0]
[1780546065886,106.37,64305.98,0.0,-1.0,0.0,0.0]
[1780546067903,106.37,64297.05,0.0,-1.0,0.0,0.0]
[1780546068910,106.37,64293.32,0.0,-1.0,0.0,0.0]
[1780546070924,106.37,64289.32,0.0,-1.0,0.0,0.0]
[1780546075960,106.37,64283.18,0.0,-1.0,0.0,0.0]
[1780546078981,106.37,64291.42,0.0,-1.0,0.0,0.0]
[1780546080995,106.37,64293.7,0.0,-1.0,0.0,0.0]
[1780546083009,106.37,64311.93,0.0,-1.0,0.0,0.0]
[1780546084016,106.37,64321.96,0.0,-1.0,0.0,0.0]
[1780546085023,106.37,64321.3,0.0,-1.0,0.0,0.0]
[1780546086030,106.37,64314.24,0.0,-1.0,0.0,0.0]
[1780546087037,106.37,64309.7,0.0,-1.0,0.0,0.0]
[1780546089051,106.37,64353.91,0.0,-1.0,0.0,0.0]
[1780546090058,106.37,64307.46,0.0,-1.0,0.0,0.0]
[1780546091065,106.37,64307.38,0.0,-1.0,0.0,0.0]
[1780546093080,106.37,64300.63,0.0,-1.0,0.0,0.0]
[1780546094087,106.37,64298.91,0.0,-1.0,0.0,0.0]
[1780546099122,106.37,64292.87,0.0,-1.0,0.0,0.0]
[1780546102143,106.37,64300.73,0.0,-1.0,0.0,0.0]
[1780546102924,106.37,64300.73,0.0,-1.0,0.0,0.0]
[1780546106172,106.37,64293.18,0.0,-1.0,0.0,0.0]
[1780546107179,106.37,64290.49,0.0,-1.0,0.0,0.0]
[1780546108604,106.37,64290.49,0.0,-1.0,0.0,0.0]
[1780546109195,106.37,64284.41,0.0,-1.0,0.0,0.0]
[1780546110206,106.37,64280.5,0.0,-1.0,0.0,0.0]
[1780546112220,106.37,64277.6,0.0,-1.0,0.0,0.0]
[1780546116248,106.37,64277.01,0.0,-1.0,0.0,0.0]
[1780546117255,106.37,64291.17,0.0,-1.0,0.0,0.0]
[1780546118262,106.37,64291.62,0.0,-1.0,0.0,0.0]
[1780546120276,106.37,64300.26,0.0,-1.0,0.0,0.0]
[1780546121283,106.37,64300.18,0.0,-1.0,0.0,0.0]
[1780546123298,106.37,64309.13,0.0,-1.0,0.0,0.0]
[1780546124307,106.37,64306.62,0.0,-1.0,0.0,0.0]
[1780546125314,106.37,64293.66,0.0,-1.0,0.0,0.0]
[1780546126321,106.37,64287.07,0.0,-1.0,0.0,0.0]
[1780546127329,106.37,64297.66,0.0,-1.0,0.0,0.0]
[1780546128336,106.37,64302.87,0.0,-1.0,0.0,0.0]
[1780546129343,106.37,64308.62,0.0,-1.0,0.0,0.0]
[1780546130350,106.37,64307.11,0.0,-1.0,0.0,0.0]
[1780546134378,106.37,64315.65,0.0,-1.0,0.0,0.0]
[1780546136392,106.37,64309.71,0.0,-1.0,0.0,0.0]
[1780546138438,106.37,64309.53,0.0,-1.0,0.0,0.0]
[1780546139413,106.37,64355.37,0.0,-1.0,0.0,0.0]
[1780546140420,106.37,64310.28,0.0,-1.0,0.0,0.0]
[1780546141427,106.37,64314.4,0.0,-1.0,0.0,0.0]
[1780546143441,106.37,64317.25,0.0,-1.0,0.0,0.0]
[1780546148481,106.37,64307.88,0.0,-1.0,0.0,0.0]
[1780546149488,106.37,64305.24,0.0,-1.0,0.0,0.0]
[1780546150495,106.37,64298.59,0.0,-1.0,0.0,0.0]
[1780546151502,106.37,64295.82,0.0,-1.0,0.0,0.0]
[1780546152509,106.37,64286.36,0.0,-1.0,0.0,0.0]
[1780546153516,106.37,64283.23,0.0,-1.0,0.0,0.0]
[1780546157545,106.37,64283.42,0.0,-1.0,0.0,0.0]
[1780546159559,106.37,64285.51,0.0,-1.0,0.0,0.0]
[1780546162580,106.37,64279.91,0.0,-1.0,0.0,0.0]
[1780546164594,106.37,64267.9,0.0,-1.0,0.0,0.0]
[1780546165601,106.37,64263.65,0.0,-1.0,0.0,0.0]
[1780546168622,106.37,64254.9,0.0,-1.0,0.0,0.0]
[1780546170637,106.37,64247.34,0.0,-1.0,0.0,0.0]
[1780546172651,106.37,64247.82,0.0,-1.0,0.0,0.0]
[1780546175672,106.37,64253.89,0.0,-1.0,0.0,0.0]
[1780546177686,106.37,64260.35,0.0,-1.0,0.0,0.0]
[1780546179700,106.37,64249.21,0.0,-1.0,0.0,0.0]
[1780546181714,106.37,64244.43,0.0,-1.0,0.0,0.0]
[1780546184734,106.37,64240.33,0.0,-1.0,0.0,0.0]
[1780546184996,106.37,64240.33,0.0,-1.0,0.0,0.0]
[1780546185394,106.37,64240.33,0.0,-1.0,0.0,0.0]
[1780546188764,106.37,64259.92,0.0,-1.0,0.0,0.0]
[1780546189776,106.37,64300.63,0.0,-1.0,0.0,0.0]
[1780546190776,106.37,64254.6,0.0,-1.0,0.0,0.0]
[1780546191784,106.37,64253.91,0.0,-1.0,0.0,0.0]
[1780546192791,106.37,64253.62,0.0,-1.0,0.0,0.0]
[1780546197826,106.37,64254.37,0.0,-1.0,0.0,0.0]
[1780546201856,106.37,64271.46,0.0,-1.0,0.0,0.0]
[1780546202869,106.37,64277.66,0.0,-1.0,0.0,0.0]
[1780546203868,106.37,64297.82,0.0,-1.0,0.0,0.0]
[1780546204875,106.37,64300.12,0.0,-1.0,0.0,0.0]
[1780546205882,106.37,64300.32,0.0,-1.0,0.0,0.0]
[1780546207896,106.37,64289.27,0.0,-1.0,0.0,0.0]
[1780546208903,106.37,64288.0,0.0,-1.0,0.0,0.0]
[1780546213938,106.37,64287.26,0.0,-1.0,0.0,0.0]
[1780546214946,106.37,64294.7,0.0,-1.0,0.0,0.0]
[1780546215953,106.37,64311.32,0.0,-1.0,0.0,0.0]
[1780546216959,106.37,64308.7,0.0,-1.0,0.0,0.0]
[1780546220987,106.37,64300.15,0.0,-1.0,0.0,0.0]
[1780546221994,106.37,64296.82,0.0,-1.0,0.0,0.0]
[1780546224010,106.37,64295.22,0.0,-1.0,0.0,0.0]
[1780546225015,106.37,64300.62,0.0,-1.0,0.0,0.0]
[1780546226022,106.37,64303.62,0.0,-1.0,0.0,0.0]
[1780546228830,106.37,64305.73,0.0,-1.0,0.0,0.0]
[1780546234078,106.37,64303.1,0.0,-1.0,0.0,0.0]
[1780546239115,106.37,64350.26,0.0,-1.0,0.0,0.0]
[1780546240122,106.37,64300.71,0.0,-1.0,0.0,0.0]
[1780546241128,106.37,64300.58,0.0,-1.0,0.0,0.0]
[1780546243441,106.37,64300.41,0.0,-1.0,0.0,0.0]
[1780546249185,106.37,64306.97,0.0,-1.0,0.0,0.0]
[1780546250192,106.37,64319.1,0.0,-1.0,0.0,0.0]
[1780546251199,106.37,64328.62,0.0,-1.0,0.0,0.0]
[1780546252205,106.37,64333.34,0.0,-1.0,0.0,0.0]
[1780546255228,106.37,64339.96,0.0,-1.0,0.0,0.0]
[1780546260263,106.37,64343.78,0.0,-1.0,0.0,0.0]
[1780546262281,106.37,64357.41,0.0,-1.0,0.0,0.0]
[1780546263288,106.37,64360.36,0.0,-1.0,0.0,0.0]
[1780546267316,106.37,64366.26,0.0,-1.0,0.0,0.0]
[1780546268323,106.37,64369.38,0.0,-1.0,0.0,0.0]
[1780546273364,106.37,64360.36,0.0,-1.0,0.0,0.0]
[1780546274371,106.37,64358.44,0.0,-1.0,0.0,0.0]
[1780546277392,106.37,64365.79,0.0,-1.0,0.0,0.0]
[1780546278399,106.37,64366.78,0.0,-1.0,0.0,0.0]
[1780546280420,106.37,64386.81,0.0,-1.0,0.0,0.0]
[1780546281427,106.37,64393.42,0.0,-1.0,0.0,0.0]
[1780546283441,106.37,64393.35,0.0,-1.0,0.0,0.0]
[1780546285455,106.37,64399.38,0.0,-1.0,0.0,0.0]
[1780546287469,106.37,64400.63,0.0,-1.0,0.0,0.0]
[1780546288476,106.37,64415.75,0.0,-1.0,0.0,0.0]
[1780546289483,106.37,64467.99,0.0,-1.0,0.0,0.0]
[1780546290534,106.37,64427.86,0.0,-1.0,0.0,0.0]
[1780546291506,106.37,64425.62,0.0,-1.0,0.0,0.0]
[1780546292513,106.37,64430.17,0.0,-1.0,0.0,0.0]
[1780546293520,106.37,64436.07,0.0,-1.0,0.0,0.0]
[1780546294527,106.37,64435.97,0.0,-1.0,0.0,0.0]
[1780546299562,106.37,64433.11,0.0,-1.0,0.0,0.0]
[1780546301576,106.37,64427.34,0.0,-1.0,0.0,0.0]
[1780546302583,106.37,64425.32,0.0,-1.0,0.0,0.0]
[1780546306613,106.37,64418.54,0.0,-1.0,0.0,0.0]
[1780546308629,106.37,64427.41,0.0,-1.0,0.0,0.0]
[1780546309636,106.37,64430.91,0.0,-1.0,0.0,0.0]
[1780546311650,106.37,64459.87,0.0,-1.0,0.0,0.0]
[1780546312662,106.37,64490.77,0.0,-1.0,0.0,0.0]
[1780546313670,106.37,64481.06,0.0,-1.0,0.0,0.0]
[1780546314677,106.37,64479.01,0.0,-1.0,0.0,0.0]
[1780546316701,106.37,64464.03,0.0,-1.0,0.0,0.0]
[1780546317708,106.37,64454.45,0.0,-1.0,0.0,0.0]
[1780546318714,106.37,64452.97,0.0,-1.0,0.0,0.0]
[1780546323749,106.37,64456.55,0.0,-1.0,0.0,0.0]
[1780546324756,106.37,64471.62,0.0,-1.0,0.0,0.0]
[1780546325763,106.37,64476.09,0.0,-1.0,0.0,0.0]
[1780546328787,106.37,64487.17,0.0,-1.0,0.0,0.0]
[1780546329794,106.37,64495.19,0.0,-1.0,0.0,0.0]
[1780546330801,106.37,64487.81,0.0,-1.0,0.0,0.0]
[1780546331808,106.37,64494.78,0.0,-1.0,0.0,0.0]
[1780546332817,106.37,64495.88,0.0,-1.0,0.0,0.0]
[1780546333824,106.37,64504.48,0.0,-1.0,0.0,0.0]
[1780546334831,106.37,64499.91,0.0,-1.0,0.0,0.0]
[1780546335838,106.37,64493.23,0.0,-1.0,0.0,0.0]
[1780546336847,106.37,64492.99,0.0,-1.0,0.0,0.0]
[1780546340875,106.37,64488.45,0.0,-1.0,0.0,0.0]
[1780546342891,106.37,64472.41,0.0,-1.0,0.0,0.0]
[1780546343897,106.37,64465.21,0.0,-1.0,0.0,0.0]
[1780546344904,106.37,64473.7,0.0,-1.0,0.0,0.0]
[1780546345911,106.37,64481.81,0.0,-1.0,0.0,0.0]
[1780546346919,106.37,64479.14,0.0,-1.0,0.0,0.0]
[1780546351954,106.37,64475.8,0.0,-1.0,0.0,0.0]
[1780546352961,106.37,64467.79,0.0,-1.0,0.0,0.0]
[1780546353976,106.37,64468.87,0.0,-1.0,0.0,0.0]
[1780546359005,106.37,64464.75,0.0,-1.0,0.0,0.0]
[1780546363033,106.37,64477.28,0.0,-1.0,0.0,0.0]
[1780546364040,106.37,64476.75,0.0,-1.0,0.0,0.0]
[1780546366055,106.37,64482.95,0.0,-1.0,0.0,0.0]
[1780546368165,106.37,64484.1,0.0,-1.0,0.0,0.0]
[1780546374111,106.37,64483.89,0.0,-1.0,0.0,0.0]
[1780546379146,106.37,64483.03,0.0,-1.0,0.0,0.0]
[1780546382167,106.37,64472.61,0.0,-1.0,0.0,0.0]
[1780546383174,106.37,64471.6,0.0,-1.0,0.0,0.0]
[1780546388209,106.37,64462.95,0.0,-1.0,0.0,0.0]
[1780546389216,106.37,64507.91,0.0,-1.0,0.0,0.0]
[1780546390223,106.37,64508.9,0.0,-1.0,0.0,0.0]
[1780546395258,106.37,64510.2,0.0,-1.0,0.0,0.0]
[1780546397272,106.37,64516.17,0.0,-1.0,0.0,0.0]
[1780546402307,106.37,64512.74,0.0,-1.0,0.0,0.0]
[1780546407342,106.37,64516.81,0.0,-1.0,0.0,0.0]
[1780546412380,106.37,64518.68,0.0,-1.0,0.0,0.0]
[1780546414986,106.37,64516.82,0.0,-1.0,0.0,0.0]
[1780546415899,106.37,64516.53,0.0,-1.0,0.0,0.0]
[1780546420436,106.37,64522.84,0.0,-1.0,0.0,0.0]
[1780546422450,106.37,64527.61,0.0,-1.0,0.0,0.0]
[1780546425471,106.37,64536.18,0.0,-1.0,0.0,0.0]
[1780546426478,106.37,64547.9,0.0,-1.0,0.0,0.0]
[1780546428540,106.37,64565.39,0.0,-1.0,0.0,0.0]
[1780546429541,106.37,64572.32,0.0,-1.0,0.0,0.0]
[1780546430548,106.37,64573.28,0.0,-1.0,0.0,0.0]
[1780546431555,106.37,64569.93,0.0,-1.0,0.0,0.0]
[1780546434594,106.37,64560.35,0.0,-1.0,0.0,0.0]
[1780546436608,106.37,64554.73,0.0,-1.0,0.0,0.0]
[1780546438622,106.37,64549.0,0.0,-1.0,0.0,0.0]
[1780546440636,106.37,64546.59,0.0,-1.0,0.0,0.0]
[1780546442650,106.37,64534.11,0.0,-1.0,0.0,0.0]
[1780546443660,106.37,64530.84,0.0,-1.0,0.0,0.0]
[1780546445671,106.37,64538.29,0.0,-1.0,0.0,0.0]
[1780546446685,106.37,64541.79,0.0,-1.0,0.0,0.0]
[1780546449705,106.37,64550.06,0.0,-1.0,0.0,0.0]
[1780546456754,106.37,64567.52,0.0,-1.0,0.0,0.0]
[1780546457761,106.37,64567.23,0.0,-1.0,0.0,0.0]
[1780546462802,106.37,64556.19,0.0,-1.0,0.0,0.0]
[1780546463809,106.37,64560.91,0.0,-1.0,0.0,0.0]
[1780546468847,106.37,64563.37,0.0,-1.0,0.0,0.0]
[1780546470862,106.37,64556.71,0.0,-1.0,0.0,0.0]
[1780546475897,106.37,64550.86,0.0,-1.0,0.0,0.0]
[1780546476904,106.37,64548.1,0.0,-1.0,0.0,0.0]
[1780546478918,106.37,64540.6,0.0,-1.0,0.0,0.0]
[1780546479925,106.37,64541.65,0.0,-1.0,0.0,0.0]
[1780546481939,106.37,64550.83,0.0,-1.0,0.0,0.0]
[1780546483953,106.37,64557.15,0.0,-1.0,0.0,0.0]
[1780546485969,106.37,64562.52,0.0,-1.0,0.0,0.0]
[1780546491004,106.37,64562.5,0.0,-1.0,0.0,0.0]
[1780546496044,106.37,64560.83,0.0,-1.0,0.0,0.0]
[1780546498032,106.37,64559.54,0.0,-1.0,0.0,0.0]
[1780546499394,106.37,64555.94,0.0,-1.0,0.0,0.0]
[1780546502086,106.37,64547.57,0.0,-1.0,0.0,0.0]
[1780546503099,106.37,64546.53,0.0,-1.0,0.0,0.0]
[1780546507123,106.37,64541.16,0.0,-1.0,0.0,0.0]
[1780546508130,106.37,64547.39,0.0,-1.0,0.0,0.0]
[1780546509138,106.37,64549.1,0.0,-1.0,0.0,0.0]
[1780546511153,106.37,64552.6,0.0,-1.0,0.0,0.0]
[1780546513167,106.37,64565.72,0.0,-1.0,0.0,0.0]
[1780546514174,106.37,64569.5,0.0,-1.0,0.0,0.0]
[1780546515185,106.37,64582.98,0.0,-1.0,0.0,0.0]
[1780546516190,106.37,64590.18,0.0,-1.0,0.0,0.0]
[1780546517199,106.37,64589.5,0.0,-1.0,0.0,0.0]
[1780546520218,106.37,64607.98,0.0,-1.0,0.0,0.0]
[1780546521225,106.37,64625.46,0.0,-1.0,0.0,0.0]
[1780546522240,106.37,64619.7,0.0,-1.0,0.0,0.0]
[1780546523246,106.37,64606.31,0.0,-1.0,0.0,0.0]
[1780546524252,106.37,64601.22,0.0,-1.0,0.0,0.0]
[1780546526272,106.37,64594.5,0.0,-1.0,0.0,0.0]
[1780546527279,106.37,64593.76,0.0,-1.0,0.0,0.0]
[1780546532318,106.37,64581.93,0.0,-1.0,0.0,0.0]
[1780546533325,106.37,64577.4,0.0,-1.0,0.0,0.0]
[1780546535339,106.37,64570.47,0.0,-1.0,0.0,0.0]
[1780546537353,106.37,64559.07,0.0,-1.0,0.0,0.0]
[1780546538360,106.37,64551.2,0.0,-1.0,0.0,0.0]
[1780546539367,106.37,64552.01,0.0,-1.0,0.0,0.0]
[1780546542388,106.37,64557.37,0.0,-1.0,0.0,0.0]
[1780546546416,106.37,64546.53,0.0,-1.0,0.0,0.0]
[1780546547423,106.37,64542.57,0.0,-1.0,0.0,0.0]
[1780546549437,106.37,64541.22,0.0,-1.0,0.0,0.0]
[1780546551451,106.37,64534.22,0.0,-1.0,0.0,0.0]
[1780546556489,106.37,64535.43,0.0,-1.0,0.0,0.0]
[1780546558501,106.37,64541.01,0.0,-1.0,0.0,0.0]
[1780546561523,106.37,64535.03,0.0,-1.0,0.0,0.0]
[1780546563537,106.37,64530.35,0.0,-1.0,0.0,0.0]
[1780546564338,106.37,64530.35,0.0,-1.0,0.0,0.0]
[1780546564835,106.37,64530.35,0.0,-1.0,0.0,0.0]
[1780546566558,106.37,64524.34,0.0,-1.0,0.0,0.0]
[1780546567565,106.37,64510.38,0.0,-1.0,0.0,0.0]
[1780546568574,106.37,64498.93,0.0,-1.0,0.0,0.0]
[1780546569579,106.37,64497.12,0.0,-1.0,0.0,0.0]
[1780546572600,106.37,64486.28,0.0,-1.0,0.0,0.0]
[1780546573607,106.37,64475.22,0.0,-1.0,0.0,0.0]
[1780546574613,106.37,64465.82,0.0,-1.0,0.0,0.0]
[1780546575621,106.37,64470.68,0.0,-1.0,0.0,0.0]
[1780546576628,106.37,64473.51,0.0,-1.0,0.0,0.0]
[1780546578642,106.37,64469.06,0.0,-1.0,0.0,0.0]
[1780546580656,106.37,64476.91,0.0,-1.0,0.0,0.0]
[1780546581663,106.37,64484.54,0.0,-1.0,0.0,0.0]
[1780546582670,106.37,64489.39,0.0,-1.0,0.0,0.0]
[1780546583677,106.37,64484.97,0.0,-1.0,0.0,0.0]
[1780546586698,106.37,64493.2,0.0,-1.0,0.0,0.0]
[1780546588712,106.37,64491.45,0.0,-1.0,0.0,0.0]
[1780546591733,106.37,64480.08,0.0,-1.0,0.0,0.0]
[1780546593748,106.37,64481.75,0.0,-1.0,0.0,0.0]
[1780546597103,106.37,64483.82,0.0,-1.0,0.0,0.0]
[1780546599791,106.37,64477.24,0.0,-1.0,0.0,0.0]
[1780546601805,106.37,64478.97,0.0,-1.0,0.0,0.0]
[1780546606198,106.37,64478.56,0.0,-1.0,0.0,0.0]
[1780546611876,106.37,64477.25,0.0,-1.0,0.0,0.0]
[1780546612883,106.37,64467.25,0.0,-1.0,0.0,0.0]
[1780546613890,106.37,64471.43,0.0,-1.0,0.0,0.0]
[1780546614897,106.37,64465.36,0.0,-1.0,0.0,0.0]
[1780546615904,106.37,64463.0,0.0,-1.0,0.0,0.0]
[1780546620939,106.37,64458.24,0.0,-1.0,0.0,0.0]
[1780546622953,106.37,64450.66,0.0,-1.0,0.0,0.0]
[1780546624969,106.37,64447.31,0.0,-1.0,0.0,0.0]
[1780546630008,106.37,64448.94,0.0,-1.0,0.0,0.0]
[1780546633029,106.37,64442.37,0.0,-1.0,0.0,0.0]
[1780546634036,106.37,64451.76,0.0,-1.0,0.0,0.0]
[1780546635043,106.37,64452.69,0.0,-1.0,0.0,0.0]
[1780546640078,106.37,64445.43,0.0,-1.0,0.0,0.0]
[1780546642050,106.37,64446.96,0.0,-1.0,0.0,0.0]
[1780546646237,106.37,64447.97,0.0,-1.0,0.0,0.0]
[1780546652162,106.37,64457.65,0.0,-1.0,0.0,0.0]
[1780546653169,106.37,64458.44,0.0,-1.0,0.0,0.0]
[1780546658204,106.37,64458.26,0.0,-1.0,0.0,0.0]
[1780546660219,106.37,64452.61,0.0,-1.0,0.0,0.0]
[1780546661226,106.37,64451.34,0.0,-1.0,0.0,0.0]
[1780546666261,106.37,64451.48,0.0,-1.0,0.0,0.0]
[1780546669282,106.37,64446.14,0.0,-1.0,0.0,0.0]
[1780546672303,106.37,64439.66,0.0,-1.0,0.0,0.0]
[1780546677338,106.37,64443.05,0.0,-1.0,0.0,0.0]
[1780546680247,106.37,64443.44,0.0,-1.0,0.0,0.0]
[1780546685400,106.37,64453.21,0.0,-1.0,0.0,0.0]
[1780546690435,106.37,64451.17,0.0,-1.0,0.0,0.0]
[1780546694464,106.37,64457.97,0.0,-1.0,0.0,0.0]
[1780546697484,106.37,64473.09,0.0,-1.0,0.0,0.0]
[1780546698491,106.37,64488.55,0.0,-1.0,0.0,0.0]
[1780546699498,106.37,64489.5,0.0,-1.0,0.0,0.0]
[1780546700505,106.37,64483.1,0.0,-1.0,0.0,0.0]
[1780546701512,106.37,64478.5,0.0,-1.0,0.0,0.0]
[1780546703525,106.37,64470.95,0.0,-1.0,0.0,0.0]
[1780546706547,106.37,64464.8,0.0,-1.0,0.0,0.0]
[1780546708561,106.37,64475.97,0.0,-1.0,0.0,0.0]
[1780546709568,106.37,64476.04,0.0,-1.0,0.0,0.0]
[1780546712589,106.37,64470.42,0.0,-1.0,0.0,0.0]
[1780546714603,106.37,64477.56,0.0,-1.0,0.0,0.0]
[1780546715610,106.37,64484.79,0.0,-1.0,0.0,0.0]
[1780546716620,106.37,64495.97,0.0,-1.0,0.0,0.0]
[1780546717624,106.37,64511.59,0.0,-1.0,0.0,0.0]
[1780546718631,106.37,64517.37,0.0,-1.0,0.0,0.0]
[1780546719639,106.37,64520.45,0.0,-1.0,0.0,0.0]
[1780546723668,106.37,64528.14,0.0,-1.0,0.0,0.0]
[1780546724674,106.37,64522.36,0.0,-1.0,0.0,0.0]
[1780546725681,106.37,64521.36,0.0,-1.0,0.0,0.0]
[1780546727695,106.37,64515.93,0.0,-1.0,0.0,0.0]
[1780546730716,106.37,64516.87,0.0,-1.0,0.0,0.0]
[1780546732730,106.37,64516.89,0.0,-1.0,0.0,0.0]
[1780546734744,106.37,64507.98,0.0,-1.0,0.0,0.0]
[1780546735751,106.37,64508.07,0.0,-1.0,0.0,0.0]
[1780546736758,106.37,64502.22,0.0,-1.0,0.0,0.0]
[1780546737765,106.37,64509.29,0.0,-1.0,0.0,0.0]
[1780546738772,106.37,64515.23,0.0,-1.0,0.0,0.0]
[1780546739779,106.37,64515.45,0.0,-1.0,0.0,0.0]
[1780546742584,106.37,64518.84,0.0,-1.0,0.0,0.0]
[1780546745828,106.37,64531.92,0.0,-1.0,0.0,0.0]
[1780546747842,106.37,64525.33,0.0,-1.0,0.0,0.0]
[1780546749856,106.37,64515.27,0.0,-1.0,0.0,0.0]
[1780546751870,106.37,64507.75,0.0,-1.0,0.0,0.0]
[1780546752877,106.37,64501.35,0.0,-1.0,0.0,0.0]
[1780546753887,106.37,64495.41,0.0,-1.0,0.0,0.0]
[1780546754894,106.37,64492.74,0.0,-1.0,0.0,0.0]
[1780546755901,106.37,64493.92,0.0,-1.0,0.0,0.0]
[1780546760936,106.37,64489.13,0.0,-1.0,0.0,0.0]
[1780546761943,106.37,64494.48,0.0,-1.0,0.0,0.0]
[1780546762950,106.37,64509.7,0.0,-1.0,0.0,0.0]
[1780546763957,106.37,64534.19,0.0,-1.0,0.0,0.0]
[1780546764964,106.37,64540.84,0.0,-1.0,0.0,0.0]
[1780546765971,106.37,64539.82,0.0,-1.0,0.0,0.0]
[1780546766978,106.37,64540.38,0.0,-1.0,0.0,0.0]
[1780546769999,106.37,64546.49,0.0,-1.0,0.0,0.0]
[1780546771006,106.37,64546.02,0.0,-1.0,0.0,0.0]
[1780546776045,106.37,64547.66,0.0,-1.0,0.0,0.0]
[1780546778059,106.37,64550.3,0.0,-1.0,0.0,0.0]
[1780546782087,106.37,64556.19,0.0,-1.0,0.0,0.0]
[1780546784101,106.37,64544.35,0.0,-1.0,0.0,0.0]
[1780546786121,106.37,64543.64,0.0,-1.0,0.0,0.0]
[1780546786523,106.37,64543.64,0.0,-1.0,0.0,0.0]
[1780546791155,106.37,64535.84,0.0,-1.0,0.0,0.0]
[1780546793170,106.37,64534.39,0.0,-1.0,0.0,0.0]
[1780546795184,106.37,64521.8,0.0,-1.0,0.0,0.0]
[1780546796191,106.37,64520.0,0.0,-1.0,0.0,0.0]
[1780546798205,106.37,64528.15,0.0,-1.0,0.0,0.0]
[1780546800219,106.37,64532.47,0.0,-1.0,0.0,0.0]
[1780546802234,106.37,64541.54,0.0,-1.0,0.0,0.0]
[1780546803241,106.37,64545.94,0.0,-1.0,0.0,0.0]
[1780546805985,106.37,64544.21,0.0,-1.0,0.0,0.0]
[1780546806861,106.37,64542.96,0.0,-1.0,0.0,0.0]
[1780546812304,106.37,64538.02,0.0,-1.0,0.0,0.0]
[1780546817339,106.37,64534.55,0.0,-1.0,0.0,0.0]
[1780546820363,106.37,64526.37,0.0,-1.0,0.0,0.0]
[1780546822377,106.37,64525.21,0.0,-1.0,0.0,0.0]
[1780546825047,106.37,64522.53,0.0,-1.0,0.0,0.0]
[1780546829434,106.37,64528.67,0.0,-1.0,0.0,0.0]
[1780546830323,106.37,64528.67,0.0,-1.0,0.0,0.0]
[1780546835476,106.37,64527.6,0.0,-1.0,0.0,0.0]
[1780546840516,106.37,64528.09,0.0,-1.0,0.0,0.0]
[1780546841521,106.37,64538.34,0.0,-1.0,0.0,0.0]
[1780546842528,106.37,64544.67,0.0,-1.0,0.0,0.0]
[1780546843535,106.37,64544.61,0.0,-1.0,0.0,0.0]
[1780546844542,106.37,64552.43,0.0,-1.0,0.0,0.0]
[1780546845554,106.37,64554.69,0.0,-1.0,0.0,0.0]
[1780546847564,106.37,64548.6,0.0,-1.0,0.0,0.0]
[1780546850593,106.37,64540.55,0.0,-1.0,0.0,0.0]
[1780546851601,106.37,64537.34,0.0,-1.0,0.0,0.0]
[1780546853193,106.37,64537.34,0.0,-1.0,0.0,0.0]
[1780546856635,106.37,64546.19,0.0,-1.0,0.0,0.0]
[1780546861670,106.37,64541.53,0.0,-1.0,0.0,0.0]
[1780546864691,106.37,64547.72,0.0,-1.0,0.0,0.0]
[1780546868719,106.37,64541.72,0.0,-1.0,0.0,0.0]
[1780546869726,106.37,64534.07,0.0,-1.0,0.0,0.0]
[1780546870733,106.37,64532.84,0.0,-1.0,0.0,0.0]
[1780546875768,106.37,64535.31,0.0,-1.0,0.0,0.0]
[1780546877782,106.37,64537.62,0.0,-1.0,0.0,0.0]
[1780546879797,106.37,64532.17,0.0,-1.0,0.0,0.0]
[1780546884831,106.37,64533.45,0.0,-1.0,0.0,0.0]
[1780546889866,106.37,64530.44,0.0,-1.0,0.0,0.0]
[1780546892889,106.37,64540.68,0.0,-1.0,0.0,0.0]
[1780546893896,106.37,64542.2,0.0,-1.0,0.0,0.0]
[1780546897924,106.37,64555.41,0.0,-1.0,0.0,0.0]
[1780546898931,106.37,64563.05,0.0,-1.0,0.0,0.0]
[1780546899938,106.37,64564.52,0.0,-1.0,0.0,0.0]
[1780546901957,106.37,64577.11,0.0,-1.0,0.0,0.0]
[1780546902964,106.37,64575.5,0.0,-1.0,0.0,0.0]
[1780546905985,106.37,64569.12,0.0,-1.0,0.0,0.0]
[1780546907999,106.37,64566.37,0.0,-1.0,0.0,0.0]
[1780546910013,106.37,64577.48,0.0,-1.0,0.0,0.0]
[1780546911020,106.37,64569.69,0.0,-1.0,0.0,0.0]
[1780546912028,106.37,64565.71,0.0,-1.0,0.0,0.0]
[1780546913035,106.37,64570.44,0.0,-1.0,0.0,0.0]
[1780546915049,106.37,64576.97,0.0,-1.0,0.0,0.0]
[1780546917063,106.37,64589.16,0.0,-1.0,0.0,0.0]
[1780546919077,106.37,64593.86,0.0,-1.0,0.0,0.0]
[1780546922098,106.37,64594.82,0.0,-1.0,0.0,0.0]
[1780546926126,106.37,64583.04,0.0,-1.0,0.0,0.0]
[1780546927133,106.37,64575.85,0.0,-1.0,0.0,0.0]
[1780546928140,106.37,64573.95,0.0,-1.0,0.0,0.0]
[1780546929147,106.37,64571.02,0.0,-1.0,0.0,0.0]
[1780546930390,106.37,64571.02,0.0,-1.0,0.0,0.0]
[1780546933178,106.37,64561.38,0.0,-1.0,0.0,0.0]
[1780546935192,106.37,64560.14,0.0,-1.0,0.0,0.0]
[1780546939220,106.37,64569.18,0.0,-1.0,0.0,0.0]
[1780546941233,106.37,64571.07,0.0,-1.0,0.0,0.0]
[1780546943408,106.37,64575.43,0.0,-1.0,0.0,0.0]
[1780546945262,106.37,64582.8,0.0,-1.0,0.0,0.0]
[1780546946269,106.37,64588.34,0.0,-1.0,0.0,0.0]
[1780546947276,106.37,64594.53,0.0,-1.0,0.0,0.0]
[1780546948283,106.37,64596.77,0.0,-1.0,0.0,0.0]
[1780546951304,106.37,64601.75,0.0,-1.0,0.0,0.0]
[1780546954325,106.37,64607.86,0.0,-1.0,0.0,0.0]
[1780546956339,106.37,64607.83,0.0,-1.0,0.0,0.0]
[1780546958353,106.37,64605.03,0.0,-1.0,0.0,0.0]
[1780546960367,106.37,64614.88,0.0,-1.0,0.0,0.0]
[1780546961374,106.37,64617.5,0.0,-1.0,0.0,0.0]
[1780546963388,106.37,64610.9,0.0,-1.0,0.0,0.0]
[1780546965021,106.37,64611.74,0.0,-1.0,0.0,0.0]
[1780546967416,106.37,64619.89,0.0,-1.0,0.0,0.0]
[1780546968431,106.37,64647.47,0.0,-1.0,0.0,0.0]
[1780546969438,106.37,64658.07,0.0,-1.0,0.0,0.0]
[1780546971452,106.37,64649.61,0.0,-1.0,0.0,0.0]
[1780546972459,106.37,64643.46,0.0,-1.0,0.0,0.0]
[1780546973466,106.37,64642.53,0.0,-1.0,0.0,0.0]
[1780546974473,106.37,64654.57,0.0,-1.0,0.0,0.0]
[1780546975480,106.37,64654.75,0.0,-1.0,0.0,0.0]
[1780546978501,106.37,64646.81,0.0,-1.0,0.0,0.0]
[1780546979508,106.37,64646.97,0.0,-1.0,0.0,0.0]
[1780546981524,106.37,64637.99,0.0,-1.0,0.0,0.0]
[1780546982534,106.37,64630.67,0.0,-1.0,0.0,0.0]
[1780546983541,106.37,64632.61,0.0,-1.0,0.0,0.0]
[1780546986593,106.37,64625.75,0.0,-1.0,0.0,0.0]
[1780546990596,106.37,64631.93,0.0,-1.0,0.0,0.0]
[1780546993625,106.37,64637.37,0.0,-1.0,0.0,0.0]
[1780546994636,106.37,64635.53,0.0,-1.0,0.0,0.0]
[1780546999672,106.37,64636.87,0.0,-1.0,0.0,0.0]
[1780547001686,106.37,64641.71,0.0,-1.0,0.0,0.0]
[1780547006721,106.37,64644.97,0.0,-1.0,0.0,0.0]
[1780547007728,106.37,64639.57,0.0,-1.0,0.0,0.0]
[1780547008736,106.37,64640.06,0.0,-1.0,0.0,0.0]
[1780547011757,106.37,64647.43,0.0,-1.0,0.0,0.0]
[1780547012764,106.37,64649.29,0.0,-1.0,0.0,0.0]
[1780547015986,106.37,64644.69,0.0,-1.0,0.0,0.0]
[1780547016861,106.37,64643.59,0.0,-1.0,0.0,0.0]
[1780547018806,106.37,64636.62,0.0,-1.0,0.0,0.0]
[1780547019813,106.37,64630.41,0.0,-1.0,0.0,0.0]
[1780547020820,106.37,64630.71,0.0,-1.0,0.0,0.0]
[1780547024848,106.37,64621.21,0.0,-1.0,0.0,0.0]
[1780547025855,106.37,64621.96,0.0,-1.0,0.0,0.0]
[1780547029883,106.37,64615.67,0.0,-1.0,0.0,0.0]
[1780547030890,106.37,64626.07,0.0,-1.0,0.0,0.0]
[1780547031897,106.37,64635.78,0.0,-1.0,0.0,0.0]
[1780547032904,106.37,64640.53,0.0,-1.0,0.0,0.0]
[1780547034991,106.37,64647.86,0.0,-1.0,0.0,0.0]
[1780547035937,106.37,64651.55,0.0,-1.0,0.0,0.0]
[1780547040972,106.37,64653.35,0.0,-1.0,0.0,0.0]
[1780547043993,106.37,64637.65,0.0,-1.0,0.0,0.0]
[1780547045000,106.37,64626.98,0.0,-1.0,0.0,0.0]
[1780547046007,106.37,64621.19,0.0,-1.0,0.0,0.0]
[1780547047014,106.37,64628.15,0.0,-1.0,0.0,0.0]
[1780547048022,106.37,64629.73,0.0,-1.0,0.0,0.0]
[1780547053257,106.37,64625.3,0.0,-1.0,0.0,0.0]
[1780547062128,106.37,64617.95,0.0,-1.0,0.0,0.0]
[1780547067163,106.37,64622.42,0.0,-1.0,0.0,0.0]
[1780547069188,106.37,64633.73,0.0,-1.0,0.0,0.0]
[1780547070187,106.37,64642.22,0.0,-1.0,0.0,0.0]
[1780547071193,106.37,64643.64,0.0,-1.0,0.0,0.0]
[1780547076229,106.37,64642.07,0.0,-1.0,0.0,0.0]
[1780547078243,106.37,64649.37,0.0,-1.0,0.0,0.0]
[1780547080257,106.37,64653.99,0.0,-1.0,0.0,0.0]
[1780547083278,106.37,64653.14,0.0,-1.0,0.0,0.0]
[1780547086299,106.37,64662.9,0.0,-1.0,0.0,0.0]
[1780547087306,106.37,64668.73,0.0,-1.0,0.0,0.0]
[1780547088313,106.37,64673.55,0.0,-1.0,0.0,0.0]
[1780547089320,106.37,64677.31,0.0,-1.0,0.0,0.0]
[1780547091352,106.37,64679.17,0.0,-1.0,0.0,0.0]
[1780547093354,106.37,64688.46,0.0,-1.0,0.0,0.0]
[1780547095368,106.37,64678.44,0.0,-1.0,0.0,0.0]
[1780547097382,106.37,64675.78,0.0,-1.0,0.0,0.0]
[1780547101410,106.37,64672.85,0.0,-1.0,0.0,0.0]
[1780547104431,106.37,64666.3,0.0,-1.0,0.0,0.0]
[1780547106445,106.37,64661.95,0.0,-1.0,0.0,0.0]
[1780547108459,106.37,64658.32,0.0,-1.0,0.0,0.0]
[1780547113494,106.37,64657.21,0.0,-1.0,0.0,0.0]
[1780547115508,106.37,64650.97,0.0,-1.0,0.0,0.0]
[1780547119536,106.37,64656.42,0.0,-1.0,0.0,0.0]
[1780547120544,106.37,64663.49,0.0,-1.0,0.0,0.0]
[1780547121554,106.37,64664.54,0.0,-1.0,0.0,0.0]
[1780547122561,106.37,64671.13,0.0,-1.0,0.0,0.0]
[1780547123568,106.37,64674.3,0.0,-1.0,0.0,0.0]
[1780547126589,106.37,64668.34,0.0,-1.0,0.0,0.0]
[1780547131624,106.37,64670.8,0.0,-1.0,0.0,0.0]
[1780547132850,106.37,64670.8,0.0,-1.0,0.0,0.0]
[1780547134153,106.37,64671.63,0.0,-1.0,0.0,0.0]
[1780547136659,106.37,64664.14,0.0,-1.0,0.0,0.0]
[1780547137666,106.37,64664.12,0.0,-1.0,0.0,0.0]
[1780547139680,106.37,64670.94,0.0,-1.0,0.0,0.0]
[1780547140687,106.37,64671.71,0.0,-1.0,0.0,0.0]
[1780547145723,106.37,64677.35,0.0,-1.0,0.0,0.0]
[1780547148743,106.37,64663.17,0.0,-1.0,0.0,0.0]
[1780547149751,106.37,64661.43,0.0,-1.0,0.0,0.0]
[1780547153779,106.37,64643.84,0.0,-1.0,0.0,0.0]
[1780547154789,106.37,64610.34,0.0,-1.0,0.0,0.0]
[1780547155795,106.37,64598.22,0.0,-1.0,0.0,0.0]
[1780547156803,106.37,64592.95,0.0,-1.0,0.0,0.0]
[1780547158817,106.37,64591.98,0.0,-1.0,0.0,0.0]
[1780547163852,106.37,64590.11,0.0,-1.0,0.0,0.0]
[1780547164859,106.37,64584.74,0.0,-1.0,0.0,0.0]
[1780547165866,106.37,64583.95,0.0,-1.0,0.0,0.0]
[1780547167880,106.37,64595.36,0.0,-1.0,0.0,0.0]
[1780547168887,106.37,64599.06,0.0,-1.0,0.0,0.0]
[1780547172915,106.37,64606.06,0.0,-1.0,0.0,0.0]
[1780547176943,106.37,64613.89,0.0,-1.0,0.0,0.0]
[1780547177950,106.37,64616.41,0.0,-1.0,0.0,0.0]
[1780547179964,106.37,64607.56,0.0,-1.0,0.0,0.0]
[1780547180971,106.37,64611.2,0.0,-1.0,0.0,0.0]
[1780547182985,106.37,64614.39,0.0,-1.0,0.0,0.0]
[1780547183992,106.37,64607.34,0.0,-1.0,0.0,0.0]
[1780547184999,106.37,64595.24,0.0,-1.0,0.0,0.0]
[1780547186006,106.37,64599.51,0.0,-1.0,0.0,0.0]
[1780547188021,106.37,64591.32,0.0,-1.0,0.0,0.0]
[1780547189028,106.37,64591.14,0.0,-1.0,0.0,0.0]
[1780547191061,106.37,64597.95,0.0,-1.0,0.0,0.0]
[1780547196098,106.37,64596.6,0.0,-1.0,0.0,0.0]
[1780547197475,106.37,64596.6,0.0,-1.0,0.0,0.0]
[1780547200126,106.37,64590.36,0.0,-1.0,0.0,0.0]
[1780547202140,106.37,64581.18,0.0,-1.0,0.0,0.0]
[1780547204154,106.37,64580.1,0.0,-1.0,0.0,0.0]
[1780547209189,106.37,64581.03,0.0,-1.0,0.0,0.0]
[1780547211203,106.37,64593.9,0.0,-1.0,0.0,0.0]
[1780547212210,106.37,64600.87,0.0,-1.0,0.0,0.0]
[1780547213217,106.37,64601.01,0.0,-1.0,0.0,0.0]
[1780547214225,106.37,64594.11,0.0,-1.0,0.0,0.0]
[1780547215231,106.37,64592.01,0.0,-1.0,0.0,0.0]
[1780547219859,106.37,64595.67,0.0,-1.0,0.0,0.0]
[1780547220543,106.37,64597.06,0.0,-1.0,0.0,0.0]
[1780547226320,106.37,64590.47,0.0,-1.0,0.0,0.0]
[1780547228334,106.37,64589.82,0.0,-1.0,0.0,0.0]
[1780547232370,106.37,64579.54,0.0,-1.0,0.0,0.0]
[1780547233371,106.37,64580.12,0.0,-1.0,0.0,0.0]
[1780547238406,106.37,64578.04,0.0,-1.0,0.0,0.0]
[1780547241427,106.37,64565.74,0.0,-1.0,0.0,0.0]
[1780547243441,106.37,64576.24,0.0,-1.0,0.0,0.0]
[1780547245455,106.37,64576.83,0.0,-1.0,0.0,0.0]
[1780547246463,106.37,64582.76,0.0,-1.0,0.0,0.0]
[1780547249484,106.37,64585.71,0.0,-1.0,0.0,0.0]
[1780547253513,106.37,64593.2,0.0,-1.0,0.0,0.0]
[1780547254519,106.37,64609.91,0.0,-1.0,0.0,0.0]
[1780547256538,106.37,64617.1,0.0,-1.0,0.0,0.0]
[1780547257545,106.37,64634.48,0.0,-1.0,0.0,0.0]
[1780547259559,106.37,64634.47,0.0,-1.0,0.0,0.0]
[1780547262582,106.37,64625.79,0.0,-1.0,0.0,0.0]
[1780547264596,106.37,64617.3,0.0,-1.0,0.0,0.0]
[1780547266610,106.37,64614.88,0.0,-1.0,0.0,0.0]
[1780547271645,106.37,64617.1,0.0,-1.0,0.0,0.0]
[1780547274667,106.37,64619.13,0.0,-1.0,0.0,0.0]
[1780547276980,106.37,64619.37,0.0,-1.0,0.0,0.0]
[1780547279701,106.37,64613.6,0.0,-1.0,0.0,0.0]
[1780547281715,106.37,64607.0,0.0,-1.0,0.0,0.0]
[1780547284736,106.37,64600.54,0.0,-1.0,0.0,0.0]
[1780547286750,106.37,64594.45,0.0,-1.0,0.0,0.0]
[1780547288764,106.37,64593.15,0.0,-1.0,0.0,0.0]
[1780547291785,106.37,64586.75,0.0,-1.0,0.0,0.0]
[1780547292792,106.37,64582.25,0.0,-1.0,0.0,0.0]
[1780547293799,106.37,64574.94,0.0,-1.0,0.0,0.0]
[1780547294807,106.37,64571.74,0.0,-1.0,0.0,0.0]
[1780547295814,106.37,64578.61,0.0,-1.0,0.0,0.0]
[1780547296821,106.37,64592.15,0.0,-1.0,0.0,0.0]
[1780547297827,106.37,64592.27,0.0,-1.0,0.0,0.0]
[1780547301856,106.37,64578.91,0.0,-1.0,0.0,0.0]
[1780547302863,106.37,64574.3,0.0,-1.0,0.0,0.0]
[1780547305884,106.37,64571.94,0.0,-1.0,0.0,0.0]
[1780547309913,106.37,64563.81,0.0,-1.0,0.0,0.0]
[1780547311927,106.37,64561.56,0.0,-1.0,0.0,0.0]
[1780547313491,106.37,64563.9,0.0,-1.0,0.0,0.0]
[1780547318978,106.37,64570.91,0.0,-1.0,0.0,0.0]
[1780547319985,106.37,64572.51,0.0,-1.0,0.0,0.0]
[1780547320766,106.37,64572.51,0.0,-1.0,0.0,0.0]
[1780547328041,106.37,64571.25,0.0,-1.0,0.0,0.0]
[1780547333076,106.37,64575.59,0.0,-1.0,0.0,0.0]
[1780547337104,106.37,64569.33,0.0,-1.0,0.0,0.0]
[1780547342139,106.37,64565.73,0.0,-1.0,0.0,0.0]
[1780547347174,106.37,64571.47,0.0,-1.0,0.0,0.0]
[1780547352209,106.37,64561.98,0.0,-1.0,0.0,0.0]
[1780547353216,106.37,64566.81,0.0,-1.0,0.0,0.0]
[1780547355230,106.37,64569.42,0.0,-1.0,0.0,0.0]
[1780547360265,106.37,64564.8,0.0,-1.0,0.0,0.0]
[1780547364294,106.37,64558.85,0.0,-1.0,0.0,0.0]
[1780547368320,106.37,64554.75,0.0,-1.0,0.0,0.0]
[1780547373356,106.37,64553.6,0.0,-1.0,0.0,0.0]
[1780547377384,106.37,64548.06,0.0,-1.0,0.0,0.0]
[1780547382418,106.37,64543.47,0.0,-1.0,0.0,0.0]
[1780547386985,106.37,64543.17,0.0,-1.0,0.0,0.0]
[1780547389468,106.37,64549.16,0.0,-1.0,0.0,0.0]
[1780547394103,106.37,64548.47,0.0,-1.0,0.0,0.0]
[1780547396517,106.37,64542.02,0.0,-1.0,0.0,0.0]
[1780547398533,106.37,64526.52,0.0,-1.0,0.0,0.0]
[1780547399540,106.37,64523.75,0.0,-1.0,0.0,0.0]
[1780547400552,106.37,64513.98,0.0,-1.0,0.0,0.0]
[1780547401561,106.37,64510.99,0.0,-1.0,0.0,0.0]
[1780547403574,106.37,64522.65,0.0,-1.0,0.0,0.0]
[1780547405588,106.37,64527.36,0.0,-1.0,0.0,0.0]
[1780547406596,106.37,64535.78,0.0,-1.0,0.0,0.0]
[1780547407603,106.37,64542.06,0.0,-1.0,0.0,0.0]
[1780547408610,106.37,64542.21,0.0,-1.0,0.0,0.0]
[1780547409617,106.37,64543.75,0.0,-1.0,0.0,0.0]
[1780547411631,106.37,64549.43,0.0,-1.0,0.0,0.0]
[1780547412638,106.37,64556.55,0.0,-1.0,0.0,0.0]
[1780547414653,106.37,64556.78,0.0,-1.0,0.0,0.0]
[1780547416669,106.37,64550.64,0.0,-1.0,0.0,0.0]
[1780547417676,106.37,64548.49,0.0,-1.0,0.0,0.0]
[1780547420697,106.37,64544.12,0.0,-1.0,0.0,0.0]
[1780547424725,106.37,64536.48,0.0,-1.0,0.0,0.0]
[1780547425732,106.37,64533.85,0.0,-1.0,0.0,0.0]
[1780547427746,106.37,64544.53,0.0,-1.0,0.0,0.0]
[1780547428753,106.37,64551.44,0.0,-1.0,0.0,0.0]
[1780547429764,106.37,64555.25,0.0,-1.0,0.0,0.0]
[1780547430771,106.37,64547.57,0.0,-1.0,0.0,0.0]
[1780547431778,106.37,64550.7,0.0,-1.0,0.0,0.0]
[1780547434807,106.37,64548.41,0.0,-1.0,0.0,0.0]
[1780547436813,106.37,64541.04,0.0,-1.0,0.0,0.0]
[1780547438829,106.37,64532.73,0.0,-1.0,0.0,0.0]
[1780547439835,106.37,64521.58,0.0,-1.0,0.0,0.0]
[1780547441848,106.37,64522.76,0.0,-1.0,0.0,0.0]
[1780547445877,106.37,64532.76,0.0,-1.0,0.0,0.0]
[1780547447890,106.37,64535.94,0.0,-1.0,0.0,0.0]
[1780547452926,106.37,64531.56,0.0,-1.0,0.0,0.0]
[1780547454941,106.37,64531.92,0.0,-1.0,0.0,0.0]
[1780547457476,106.37,64534.65,0.0,-1.0,0.0,0.0]
[1780547463001,106.37,64536.44,0.0,-1.0,0.0,0.0]
[1780547464013,106.37,64530.83,0.0,-1.0,0.0,0.0]
[1780547469045,106.37,64530.61,0.0,-1.0,0.0,0.0]
[1780547471060,106.37,64536.61,0.0,-1.0,0.0,0.0]
[1780547472067,106.37,64543.74,0.0,-1.0,0.0,0.0]
[1780547474081,106.37,64544.77,0.0,-1.0,0.0,0.0]
[1780547479116,106.37,64538.22,0.0,-1.0,0.0,0.0]
[1780547481130,106.37,64535.99,0.0,-1.0,0.0,0.0]
[1780547483053,106.37,64535.83,0.0,-1.0,0.0,0.0]
[1780547488182,106.37,64539.68,0.0,-1.0,0.0,0.0]
[1780547493220,106.37,64546.83,0.0,-1.0,0.0,0.0]
[1780547495234,106.37,64533.24,0.0,-1.0,0.0,0.0]
[1780547496242,106.37,64520.63,0.0,-1.0,0.0,0.0]
[1780547497274,106.37,64501.6,0.0,-1.0,0.0,0.0]
[1780547498285,106.37,64492.31,0.0,-1.0,0.0,0.0]
[1780547499287,106.37,64486.94,0.0,-1.0,0.0,0.0]
[1780547500294,106.37,64486.21,0.0,-1.0,0.0,0.0]
[1780547504322,106.37,64473.82,0.0,-1.0,0.0,0.0]
[1780547505329,106.37,64470.32,0.0,-1.0,0.0,0.0]
[1780547509357,106.37,64455.51,0.0,-1.0,0.0,0.0]
[1780547510364,106.37,64451.1,0.0,-1.0,0.0,0.0]
[1780547513384,106.37,64444.31,0.0,-1.0,0.0,0.0]
[1780547515399,106.37,64438.56,0.0,-1.0,0.0,0.0]
[1780547516406,106.37,64431.05,0.0,-1.0,0.0,0.0]
[1780547517413,106.37,64437.22,0.0,-1.0,0.0,0.0]
[1780547518420,106.37,64430.93,0.0,-1.0,0.0,0.0]
[1780547519427,106.37,64423.67,0.0,-1.0,0.0,0.0]
[1780547520434,106.37,64421.27,0.0,-1.0,0.0,0.0]
[1780547521441,106.37,64427.26,0.0,-1.0,0.0,0.0]
[1780547522449,106.37,64430.7,0.0,-1.0,0.0,0.0]
[1780547523456,106.37,64424.82,0.0,-1.0,0.0,0.0]
[1780547524478,106.37,64415.83,0.0,-1.0,0.0,0.0]
[1780547525470,106.37,64409.53,0.0,-1.0,0.0,0.0]
[1780547526479,106.37,64406.47,0.0,-1.0,0.0,0.0]
[1780547528491,106.37,64400.55,0.0,-1.0,0.0,0.0]
[1780547531512,106.37,64406.27,0.0,-1.0,0.0,0.0]
[1780547532519,106.37,64411.91,0.0,-1.0,0.0,0.0]
[1780547533526,106.37,64415.5,0.0,-1.0,0.0,0.0]
[1780547537554,106.37,64409.05,0.0,-1.0,0.0,0.0]
[1780547539568,106.37,64403.71,0.0,-1.0,0.0,0.0]
[1780547540575,106.37,64392.7,0.0,-1.0,0.0,0.0]
[1780547541582,106.37,64391.19,0.0,-1.0,0.0,0.0]
[1780547546705,106.37,64390.5,0.0,-1.0,0.0,0.0]
[1780547549639,106.37,64380.19,0.0,-1.0,0.0,0.0]
[1780547550646,106.37,64378.2,0.0,-1.0,0.0,0.0]
[1780547553684,106.37,64370.43,0.0,-1.0,0.0,0.0]
[1780547555690,106.37,64361.53,0.0,-1.0,0.0,0.0]
[1780547556697,106.37,64361.77,0.0,-1.0,0.0,0.0]
[1780547559718,106.37,64371.46,0.0,-1.0,0.0,0.0]
[1780547560725,106.37,64366.2,0.0,-1.0,0.0,0.0]
[1780547562741,106.37,64358.92,0.0,-1.0,0.0,0.0]
[1780547564754,106.37,64350.61,0.0,-1.0,0.0,0.0]
[1780547565761,106.37,64342.37,0.0,-1.0,0.0,0.0]
[1780547566770,106.37,64341.52,0.0,-1.0,0.0,0.0]
[1780547569791,106.37,64340.63,0.0,-1.0,0.0,0.0]
[1780547574830,106.37,64336.75,0.0,-1.0,0.0,0.0]
[1780547577851,106.37,64342.1,0.0,-1.0,0.0,0.0]
[1780547579865,106.37,64263.52,0.0,-1.0,0.0,0.0]
[1780547580872,106.37,64255.75,0.0,-1.0,0.0,0.0]
[1780547581879,106.37,64262.42,0.0,-1.0,0.0,0.0]
[1780547582887,106.37,64263.58,0.0,-1.0,0.0,0.0]
[1780547584900,106.37,64255.98,0.0,-1.0,0.0,0.0]
[1780547585907,106.37,64256.44,0.0,-1.0,0.0,0.0]
[1780547590942,106.37,64252.88,0.0,-1.0,0.0,0.0]
[1780547595977,106.37,64246.87,0.0,-1.0,0.0,0.0]
[1780547596984,106.37,64250.27,0.0,-1.0,0.0,0.0]
[1780547598998,106.37,64253.17,0.0,-1.0,0.0,0.0]
[1780547603026,106.37,64245.73,0.0,-1.0,0.0,0.0]
[1780547605041,106.37,64242.86,0.0,-1.0,0.0,0.0]
[1780547610096,106.37,64239.32,0.0,-1.0,0.0,0.0]
[1780547615132,106.37,64231.71,0.0,-1.0,0.0,0.0]
[1780547616139,106.37,64229.09,0.0,-1.0,0.0,0.0]
[1780547619160,106.37,64237.75,0.0,-1.0,0.0,0.0]
[1780547620167,106.37,64238.87,0.0,-1.0,0.0,0.0]
[1780547623189,106.37,64242.3,0.0,-1.0,0.0,0.0]
[1780547625216,106.37,64233.35,0.0,-1.0,0.0,0.0]
[1780547626218,106.37,64230.65,0.0,-1.0,0.0,0.0]
[1780547629236,106.37,64272.36,0.0,-1.0,0.0,0.0]
[1780547630246,106.37,64215.8,0.0,-1.0,0.0,0.0]
[1780547631253,106.37,64219.66,0.0,-1.0,0.0,0.0]
[1780547633267,106.37,64223.88,0.0,-1.0,0.0,0.0]
[1780547637294,106.37,64231.75,0.0,-1.0,0.0,0.0]
[1780547641324,106.37,64217.37,0.0,-1.0,0.0,0.0]
[1780547642345,106.37,64208.87,0.0,-1.0,0.0,0.0]
[1780547643340,106.37,64203.65,0.0,-1.0,0.0,0.0]
[1780547644347,106.37,64197.76,0.0,-1.0,0.0,0.0]
[1780547645354,106.37,64195.5,0.0,-1.0,0.0,0.0]
[1780547647368,106.37,64189.67,0.0,-1.0,0.0,0.0]
[1780547652403,106.37,64191.55,0.0,-1.0,0.0,0.0]
[1780547654417,106.37,64204.35,0.0,-1.0,0.0,0.0]
[1780547655424,106.37,64211.04,0.0,-1.0,0.0,0.0]
[1780547656431,106.37,64209.99,0.0,-1.0,0.0,0.0]
[1780547660460,106.37,64201.79,0.0,-1.0,0.0,0.0]
[1780547661466,106.37,64189.8,0.0,-1.0,0.0,0.0]
[1780547662478,106.37,64187.14,0.0,-1.0,0.0,0.0]
[1780547665497,106.37,64180.83,0.0,-1.0,0.0,0.0]
[1780547667512,106.37,64177.53,0.0,-1.0,0.0,0.0]
[1780547670532,106.37,64184.93,0.0,-1.0,0.0,0.0]
[1780547672546,106.37,64188.5,0.0,-1.0,0.0,0.0]
[1780547674560,106.37,64179.79,0.0,-1.0,0.0,0.0]
[1780547675567,106.37,64181.88,0.0,-1.0,0.0,0.0]
[1780547678588,106.37,64184.69,0.0,-1.0,0.0,0.0]
[1780547679595,106.37,64230.35,0.0,-1.0,0.0,0.0]
[1780547680604,106.37,64184.34,0.0,-1.0,0.0,0.0]
[1780547681621,106.37,64201.78,0.0,-1.0,0.0,0.0]
[1780547682627,106.37,64205.04,0.0,-1.0,0.0,0.0]
[1780547687663,106.37,64187.15,0.0,-1.0,0.0,0.0]
[1780547688670,106.37,64178.51,0.0,-1.0,0.0,0.0]
[1780547689677,106.37,64164.25,0.0,-1.0,0.0,0.0]
[1780547690684,106.37,64162.24,0.0,-1.0,0.0,0.0]
[1780547692698,106.37,64159.43,0.0,-1.0,0.0,0.0]
[1780547696726,106.37,64166.11,0.0,-1.0,0.0,0.0]
[1780547697733,106.37,64169.27,0.0,-1.0,0.0,0.0]
[1780547701763,106.37,64195.79,0.0,-1.0,0.0,0.0]
[1780547702770,106.37,64197.75,0.0,-1.0,0.0,0.0]
[1780547703776,106.37,64212.42,0.0,-1.0,0.0,0.0]
[1780547704783,106.37,64216.05,0.0,-1.0,0.0,0.0]
[1780547707804,106.37,64230.28,0.0,-1.0,0.0,0.0]
[1780547708811,106.37,64242.72,0.0,-1.0,0.0,0.0]
[1780547709818,106.37,64246.02,0.0,-1.0,0.0,0.0]
[1780547713846,106.37,64245.38,0.0,-1.0,0.0,0.0]
[1780547715860,106.37,64250.92,0.0,-1.0,0.0,0.0]
[1780547717874,106.37,64244.45,0.0,-1.0,0.0,0.0]
[1780547718881,106.37,64235.95,0.0,-1.0,0.0,0.0]
[1780547720895,106.37,64224.63,0.0,-1.0,0.0,0.0]
[1780547721902,106.37,64218.44,0.0,-1.0,0.0,0.0]
[1780547722909,106.37,64217.32,0.0,-1.0,0.0,0.0]
[1780547723916,106.37,64214.14,0.0,-1.0,0.0,0.0]
[1780547727944,106.37,64212.73,0.0,-1.0,0.0,0.0]
[1780547729958,106.37,64256.68,0.0,-1.0,0.0,0.0]
[1780547730965,106.37,64210.46,0.0,-1.0,0.0,0.0]
[1780547731972,106.37,64217.3,0.0,-1.0,0.0,0.0]
[1780547732979,106.37,64218.58,0.0,-1.0,0.0,0.0]
[1780547734092,106.37,64218.58,0.0,-1.0,0.0,0.0]
[1780547734193,106.37,64219.41,0.0,-1.0,0.0,0.0]
[1780547734993,106.37,64226.8,0.0,-1.0,0.0,0.0]
[1780547737007,106.37,64223.52,0.0,-1.0,0.0,0.0]
[1780547740030,106.37,64215.44,0.0,-1.0,0.0,0.0]
[1780547741038,106.37,64212.6,0.0,-1.0,0.0,0.0]
[1780547742044,106.37,64197.89,0.0,-1.0,0.0,0.0]
[1780547744058,106.37,64193.6,0.0,-1.0,0.0,0.0]
[1780547746072,106.37,64201.79,0.0,-1.0,0.0,0.0]
[1780547749093,106.37,64187.48,0.0,-1.0,0.0,0.0]
[1780547751107,106.37,64196.25,0.0,-1.0,0.0,0.0]
[1780547753121,106.37,64203.5,0.0,-1.0,0.0,0.0]
[1780547754128,106.37,64213.71,0.0,-1.0,0.0,0.0]
[1780547755135,106.37,64215.24,0.0,-1.0,0.0,0.0]
[1780547756142,106.37,64223.04,0.0,-1.0,0.0,0.0]
[1780547757149,106.37,64228.13,0.0,-1.0,0.0,0.0]
[1780547759163,106.37,64233.57,0.0,-1.0,0.0,0.0]
[1780547761177,106.37,64235.83,0.0,-1.0,0.0,0.0]
[1780547762184,106.37,64222.25,0.0,-1.0,0.0,0.0]
[1780547764204,106.37,64225.28,0.0,-1.0,0.0,0.0]
[1780547766218,106.37,64207.95,0.0,-1.0,0.0,0.0]
[1780547767225,106.37,64207.85,0.0,-1.0,0.0,0.0]
[1780547769239,106.37,64195.16,0.0,-1.0,0.0,0.0]
[1780547770246,106.37,64192.63,0.0,-1.0,0.0,0.0]
[1780547772264,106.37,64182.38,0.0,-1.0,0.0,0.0]
[1780547775285,106.37,64178.9,0.0,-1.0,0.0,0.0]
[1780547777299,106.37,64184.52,0.0,-1.0,0.0,0.0]
[1780547779312,106.37,64222.8,0.0,-1.0,0.0,0.0]
[1780547780320,106.37,64178.8,0.0,-1.0,0.0,0.0]
[1780547781332,106.37,64178.09,0.0,-1.0,0.0,0.0]
[1780547782338,106.37,64170.8,0.0,-1.0,0.0,0.0]
[1780547783346,106.37,64177.14,0.0,-1.0,0.0,0.0]
[1780547784353,106.37,64183.46,0.0,-1.0,0.0,0.0]
[1780547785368,106.37,64190.89,0.0,-1.0,0.0,0.0]
[1780547786375,106.37,64204.88,0.0,-1.0,0.0,0.0]
[1780547787382,106.37,64209.73,0.0,-1.0,0.0,0.0]
[1780547788389,106.37,64202.47,0.0,-1.0,0.0,0.0]
[1780547789396,106.37,64194.52,0.0,-1.0,0.0,0.0]
[1780547790403,106.37,64193.77,0.0,-1.0,0.0,0.0]
[1780547795440,106.37,64201.29,0.0,-1.0,0.0,0.0]
[1780547797557,106.37,64208.71,0.0,-1.0,0.0,0.0]
[1780547801586,106.37,64201.04,0.0,-1.0,0.0,0.0]
[1780547802593,106.37,64200.79,0.0,-1.0,0.0,0.0]
[1780547805614,106.37,64190.47,0.0,-1.0,0.0,0.0]
[1780547806621,106.37,64189.89,0.0,-1.0,0.0,0.0]
[1780547808634,106.37,64197.38,0.0,-1.0,0.0,0.0]
[1780547812662,106.37,64186.75,0.0,-1.0,0.0,0.0]
[1780547813670,106.37,64184.74,0.0,-1.0,0.0,0.0]
[1780547815972,106.37,64183.03,0.0,-1.0,0.0,0.0]
[1780547816595,106.37,64183.03,0.0,-1.0,0.0,0.0]
[1780547821727,106.37,64196.96,0.0,-1.0,0.0,0.0]
[1780547822733,106.37,64197.72,0.0,-1.0,0.0,0.0]
[1780547825754,106.37,64203.27,0.0,-1.0,0.0,0.0]
[1780547827772,106.37,64213.39,0.0,-1.0,0.0,0.0]
[1780547828776,106.37,64225.44,0.0,-1.0,0.0,0.0]
[1780547829783,106.37,64271.95,0.0,-1.0,0.0,0.0]
[1780547830790,106.37,64265.88,0.0,-1.0,0.0,0.0]
[1780547831797,106.37,64265.44,0.0,-1.0,0.0,0.0]
[1780547833811,106.37,64259.89,0.0,-1.0,0.0,0.0]
[1780547835825,106.37,64265.69,0.0,-1.0,0.0,0.0]
[1780547836832,106.37,64268.22,0.0,-1.0,0.0,0.0]
[1780547841866,106.37,64258.33,0.0,-1.0,0.0,0.0]
[1780547842874,106.37,64253.86,0.0,-1.0,0.0,0.0]
[1780547845895,106.37,64251.73,0.0,-1.0,0.0,0.0]
[1780547847909,106.37,64270.92,0.0,-1.0,0.0,0.0]
[1780547848916,106.37,64278.6,0.0,-1.0,0.0,0.0]
[1780547849923,106.37,64277.66,0.0,-1.0,0.0,0.0]
[1780547851937,106.37,64288.81,0.0,-1.0,0.0,0.0]
[1780547852944,106.37,64291.4,0.0,-1.0,0.0,0.0]
[1780547853951,106.37,64284.46,0.0,-1.0,0.0,0.0]
[1780547854958,106.37,64281.47,0.0,-1.0,0.0,0.0]
[1780547857979,106.37,64288.72,0.0,-1.0,0.0,0.0]
[1780547859993,106.37,64292.77,0.0,-1.0,0.0,0.0]
[1780547865622,106.37,64294.0,0.0,-1.0,0.0,0.0]
[1780547867697,106.37,64293.91,0.0,-1.0,0.0,0.0]
[1780547873084,106.37,64294.6,0.0,-1.0,0.0,0.0]
[1780547876105,106.37,64300.28,0.0,-1.0,0.0,0.0]
[1780547878119,106.37,64300.76,0.0,-1.0,0.0,0.0]
[1780547881140,106.37,64307.09,0.0,-1.0,0.0,0.0]
[1780547882147,106.37,64318.86,0.0,-1.0,0.0,0.0]
[1780547883155,106.37,64329.86,0.0,-1.0,0.0,0.0]
[1780547884162,106.37,64327.5,0.0,-1.0,0.0,0.0]
[1780547885169,106.37,64319.38,0.0,-1.0,0.0,0.0]
[1780547887183,106.37,64327.97,0.0,-1.0,0.0,0.0]
[1780547889197,106.37,64325.69,0.0,-1.0,0.0,0.0]
[1780547894233,106.37,64322.15,0.0,-1.0,0.0,0.0]
[1780547895240,106.37,64314.22,0.0,-1.0,0.0,0.0]
[1780547897254,106.37,64310.28,0.0,-1.0,0.0,0.0]
[1780547900277,106.37,64316.51,0.0,-1.0,0.0,0.0]
[1780547901293,106.37,64331.58,0.0,-1.0,0.0,0.0]
[1780547902291,106.37,64360.85,0.0,-1.0,0.0,0.0]
[1780547904306,106.37,64366.01,0.0,-1.0,0.0,0.0]
[1780547905314,106.37,64372.62,0.0,-1.0,0.0,0.0]
[1780547907329,106.37,64367.25,0.0,-1.0,0.0,0.0]
[1780547908336,106.37,64371.57,0.0,-1.0,0.0,0.0]
[1780547910350,106.37,64374.02,0.0,-1.0,0.0,0.0]
[1780547911357,106.37,64367.97,0.0,-1.0,0.0,0.0]
[1780547912370,106.37,64365.27,0.0,-1.0,0.0,0.0]
[1780547917405,106.37,64370.11,0.0,-1.0,0.0,0.0]
[1780547919419,106.37,64368.7,0.0,-1.0,0.0,0.0]
[1780547922440,106.37,64361.7,0.0,-1.0,0.0,0.0]
[1780547923447,106.37,64363.02,0.0,-1.0,0.0,0.0]
[1780547925461,106.37,64353.72,0.0,-1.0,0.0,0.0]
[1780547926478,106.37,64351.65,0.0,-1.0,0.0,0.0]
[1780547929494,106.37,64358.59,0.0,-1.0,0.0,0.0]
[1780547934530,106.37,64351.35,0.0,-1.0,0.0,0.0]
[1780547936551,106.37,64343.92,0.0,-1.0,0.0,0.0]
[1780547937555,106.37,64340.02,0.0,-1.0,0.0,0.0]
[1780547939572,106.37,64341.51,0.0,-1.0,0.0,0.0]
[1780547941586,106.37,64351.94,0.0,-1.0,0.0,0.0]
[1780547942595,106.37,64349.27,0.0,-1.0,0.0,0.0]
[1780547943602,106.37,64342.31,0.0,-1.0,0.0,0.0]
[1780547944609,106.37,64337.86,0.0,-1.0,0.0,0.0]
[1780547946623,106.37,64332.57,0.0,-1.0,0.0,0.0]
[1780547947582,106.37,64332.57,0.0,-1.0,0.0,0.0]
[1780547948637,106.37,64324.08,0.0,-1.0,0.0,0.0]
[1780547949644,106.37,64324.26,0.0,-1.0,0.0,0.0]
[1780547950652,106.37,64315.28,0.0,-1.0,0.0,0.0]
[1780547951661,106.37,64318.19,0.0,-1.0,0.0,0.0]
[1780547956695,106.37,64313.7,0.0,-1.0,0.0,0.0]
[1780547958709,106.37,64307.41,0.0,-1.0,0.0,0.0]
[1780547959716,106.37,64309.54,0.0,-1.0,0.0,0.0]
[1780547960724,106.37,64316.68,0.0,-1.0,0.0,0.0]
[1780547961730,106.37,64318.04,0.0,-1.0,0.0,0.0]
[1780547965758,106.37,64327.15,0.0,-1.0,0.0,0.0]
[1780547966765,106.37,64333.87,0.0,-1.0,0.0,0.0]
[1780547967772,106.37,64335.61,0.0,-1.0,0.0,0.0]
[1780547972807,106.37,64333.75,0.0,-1.0,0.0,0.0]
[1780547975830,106.37,64333.54,0.0,-1.0,0.0,0.0]
[1780547977842,106.37,64340.4,0.0,-1.0,0.0,0.0]
[1780547982877,106.37,64342.3,0.0,-1.0,0.0,0.0]
[1780547987912,106.37,64336.6,0.0,-1.0,0.0,0.0]
[1780547989926,106.37,64329.52,0.0,-1.0,0.0,0.0]
[1780547991940,106.37,64334.98,0.0,-1.0,0.0,0.0]
[1780547996977,106.37,64330.6,0.0,-1.0,0.0,0.0]
[1780547999999,106.37,64311.95,0.0,-1.0,0.0,0.0]
[1780548001006,106.37,64308.15,0.0,-1.0,0.0,0.0]
[1780548002013,106.37,64295.82,0.0,-1.0,0.0,0.0]
[1780548003020,106.37,64288.6,0.0,-1.0,0.0,0.0]
[1780548004027,106.37,64289.32,0.0,-1.0,0.0,0.0]
[1780548008055,106.37,64294.99,0.0,-1.0,0.0,0.0]
[1780548012083,106.37,64301.16,0.0,-1.0,0.0,0.0]
[1780548014097,106.37,64306.77,0.0,-1.0,0.0,0.0]
[1780548019132,106.37,64313.17,0.0,-1.0,0.0,0.0]
[1780548020139,106.37,64306.61,0.0,-1.0,0.0,0.0]
[1780548021146,106.37,64305.93,0.0,-1.0,0.0,0.0]
[1780548022155,106.37,64280.39,0.0,-1.0,0.0,0.0]
[1780548023162,106.37,64269.13,0.0,-1.0,0.0,0.0]
[1780548024170,106.37,64267.48,0.0,-1.0,0.0,0.0]
[1780548025177,106.37,64259.98,0.0,-1.0,0.0,0.0]
[1780548026184,106.37,64258.37,0.0,-1.0,0.0,0.0]
[1780548030212,106.37,64264.28,0.0,-1.0,0.0,0.0]
[1780548031219,106.37,64271.85,0.0,-1.0,0.0,0.0]
[1780548032225,106.37,64273.03,0.0,-1.0,0.0,0.0]
[1780548035248,106.37,64278.34,0.0,-1.0,0.0,0.0]
[1780548039275,106.37,64281.32,0.0,-1.0,0.0,0.0]
[1780548042296,106.37,64261.54,0.0,-1.0,0.0,0.0]
[1780548043303,106.37,64252.04,0.0,-1.0,0.0,0.0]
[1780548044311,106.37,64256.22,0.0,-1.0,0.0,0.0]
[1780548045319,106.37,64262.46,0.0,-1.0,0.0,0.0]
[1780548046326,106.37,64268.86,0.0,-1.0,0.0,0.0]
[1780548047333,106.37,64274.56,0.0,-1.0,0.0,0.0]
[1780548048340,106.37,64269.84,0.0,-1.0,0.0,0.0]
[1780548049347,106.37,64261.23,0.0,-1.0,0.0,0.0]
[1780548051361,106.37,64254.52,0.0,-1.0,0.0,0.0]
[1780548053375,106.37,64262.22,0.0,-1.0,0.0,0.0]
[1780548055389,106.37,64262.26,0.0,-1.0,0.0,0.0]
[1780548060424,106.37,64266.4,0.0,-1.0,0.0,0.0]
[1780548062439,106.37,64272.51,0.0,-1.0,0.0,0.0]
[1780548064457,106.37,64275.71,0.0,-1.0,0.0,0.0]
[1780548066468,106.37,64269.05,0.0,-1.0,0.0,0.0]
[1780548068482,106.37,64265.82,0.0,-1.0,0.0,0.0]
[1780548071503,106.37,64272.22,0.0,-1.0,0.0,0.0]
[1780548072510,106.37,64280.13,0.0,-1.0,0.0,0.0]
[1780548073517,106.37,64282.51,0.0,-1.0,0.0,0.0]
[1780548074524,106.37,64284.04,0.0,-1.0,0.0,0.0]
[1780548078592,106.37,64285.5,0.0,-1.0,0.0,0.0]
[1780548080566,106.37,64269.98,0.0,-1.0,0.0,0.0]
[1780548081573,106.37,64266.89,0.0,-1.0,0.0,0.0]
[1780548085602,106.37,64272.63,0.0,-1.0,0.0,0.0]
[1780548086609,106.37,64272.74,0.0,-1.0,0.0,0.0]
[1780548091645,106.37,64273.88,0.0,-1.0,0.0,0.0]
[1780548095672,106.37,64285.42,0.0,-1.0,0.0,0.0]
[1780548096679,106.37,64286.23,0.0,-1.0,0.0,0.0]
[1780548101715,106.37,64296.38,0.0,-1.0,0.0,0.0]
[1780548102579,106.37,64296.38,0.0,-1.0,0.0,0.0]
[1780548103730,106.37,64286.45,0.0,-1.0,0.0,0.0]
[1780548104737,106.37,64278.67,0.0,-1.0,0.0,0.0]
[1780548105744,106.37,64272.71,0.0,-1.0,0.0,0.0]
[1780548106751,106.37,64276.1,0.0,-1.0,0.0,0.0]
[1780548110779,106.37,64270.09,0.0,-1.0,0.0,0.0]
[1780548113800,106.37,64276.31,0.0,-1.0,0.0,0.0]
[1780548114807,106.37,64276.75,0.0,-1.0,0.0,0.0]
[1780548116018,106.37,64276.75,0.0,-1.0,0.0,0.0]
[1780548118835,106.37,64266.8,0.0,-1.0,0.0,0.0]
[1780548119842,106.37,64257.51,0.0,-1.0,0.0,0.0]
[1780548120938,106.37,64253.64,0.0,-1.0,0.0,0.0]
[1780548121881,106.37,64247.87,0.0,-1.0,0.0,0.0]
[1780548122888,106.37,64260.49,0.0,-1.0,0.0,0.0]
[1780548123896,106.37,64263.36,0.0,-1.0,0.0,0.0]
[1780548127923,106.37,64262.48,0.0,-1.0,0.0,0.0]
[1780548129940,106.37,64268.27,0.0,-1.0,0.0,0.0]
[1780548131953,106.37,64274.05,0.0,-1.0,0.0,0.0]
[1780548134975,106.37,64277.86,0.0,-1.0,0.0,0.0]
[1780548136815,106.37,64276.34,0.0,-1.0,0.0,0.0]
[1780548142024,106.37,64286.87,0.0,-1.0,0.0,0.0]
[1780548143031,106.37,64291.11,0.0,-1.0,0.0,0.0]
[1780548144043,106.37,64283.46,0.0,-1.0,0.0,0.0]
[1780548145050,106.37,64278.89,0.0,-1.0,0.0,0.0]
[1780548147064,106.37,64279.29,0.0,-1.0,0.0,0.0]
[1780548149078,106.37,64282.47,0.0,-1.0,0.0,0.0]
[1780548152099,106.37,64268.81,0.0,-1.0,0.0,0.0]
[1780548153107,106.37,64276.57,0.0,-1.0,0.0,0.0]
[1780548154114,106.37,64277.89,0.0,-1.0,0.0,0.0]
[1780548155121,106.37,64272.3,0.0,-1.0,0.0,0.0]
[1780548156128,106.37,64269.45,0.0,-1.0,0.0,0.0]
[1780548159208,106.37,64270.89,0.0,-1.0,0.0,0.0]
[1780548159629,106.37,64268.7,0.0,-1.0,0.0,0.0]
[1780548165191,106.37,64265.12,0.0,-1.0,0.0,0.0]
[1780548169221,106.37,64271.38,0.0,-1.0,0.0,0.0]
[1780548173250,106.37,64273.1,0.0,-1.0,0.0,0.0]
[1780548177278,106.37,64282.54,0.0,-1.0,0.0,0.0]
[1780548178285,106.37,64284.33,0.0,-1.0,0.0,0.0]
[1780548181307,106.37,64290.98,0.0,-1.0,0.0,0.0]
[1780548182534,106.37,64299.71,0.0,-1.0,0.0,0.0]
[1780548183395,106.37,64339.15,0.0,-1.0,0.0,0.0]
[1780548184402,106.37,64342.23,0.0,-1.0,0.0,0.0]
[1780548185411,106.37,64335.08,0.0,-1.0,0.0,0.0]
[1780548186419,106.37,64332.21,0.0,-1.0,0.0,0.0]
[1780548188433,106.37,64327.26,0.0,-1.0,0.0,0.0]
[1780548190447,106.37,64332.76,0.0,-1.0,0.0,0.0]
[1780548195482,106.37,64330.67,0.0,-1.0,0.0,0.0]
[1780548200517,106.37,64331.18,0.0,-1.0,0.0,0.0]
[1780548205552,106.37,64331.43,0.0,-1.0,0.0,0.0]
[1780548207580,106.37,64332.31,0.0,-1.0,0.0,0.0]
[1780548212602,106.37,64334.18,0.0,-1.0,0.0,0.0]
[1780548214616,106.37,64334.11,0.0,-1.0,0.0,0.0]
[1780548215454,106.37,64334.11,0.0,-1.0,0.0,0.0]
[1780548220658,106.37,64332.85,0.0,-1.0,0.0,0.0]
[1780548225693,106.37,64336.3,0.0,-1.0,0.0,0.0]
[1780548228714,106.37,64341.61,0.0,-1.0,0.0,0.0]
[1780548232742,106.37,64348.84,0.0,-1.0,0.0,0.0]
[1780548234756,106.37,64352.75,0.0,-1.0,0.0,0.0]
[1780548236771,106.37,64367.74,0.0,-1.0,0.0,0.0]
[1780548237777,106.37,64374.31,0.0,-1.0,0.0,0.0]
[1780548238784,106.37,64373.84,0.0,-1.0,0.0,0.0]
[1780548239791,106.37,64377.0,0.0,-1.0,0.0,0.0]
[1780548242813,106.37,64369.81,0.0,-1.0,0.0,0.0]
[1780548244838,106.37,64364.44,0.0,-1.0,0.0,0.0]
[1780548245845,106.37,64358.82,0.0,-1.0,0.0,0.0]
[1780548246852,106.37,64357.58,0.0,-1.0,0.0,0.0]
[1780548251888,106.37,64349.24,0.0,-1.0,0.0,0.0]
[1780548252895,106.37,64349.65,0.0,-1.0,0.0,0.0]
[1780548256441,106.37,64352.62,0.0,-1.0,0.0,0.0]
[1780548257681,106.37,64351.89,0.0,-1.0,0.0,0.0]
[1780548260951,106.37,64364.06,0.0,-1.0,0.0,0.0]
[1780548261958,106.37,64367.05,0.0,-1.0,0.0,0.0]
[1780548266993,106.37,64373.92,0.0,-1.0,0.0,0.0]
[1780548269007,106.37,64382.45,0.0,-1.0,0.0,0.0]
[1780548270013,106.37,64376.76,0.0,-1.0,0.0,0.0]
[1780548271022,106.37,64374.0,0.0,-1.0,0.0,0.0]
[1780548274045,106.37,64362.33,0.0,-1.0,0.0,0.0]
[1780548275050,106.37,64358.51,0.0,-1.0,0.0,0.0]
[1780548278071,106.37,64353.66,0.0,-1.0,0.0,0.0]
[1780548279078,106.37,64344.21,0.0,-1.0,0.0,0.0]
[1780548280085,106.37,64337.2,0.0,-1.0,0.0,0.0]
[1780548281092,106.37,64332.57,0.0,-1.0,0.0,0.0]
[1780548283106,106.37,64330.13,0.0,-1.0,0.0,0.0]
[1780548285120,106.37,64324.78,0.0,-1.0,0.0,0.0]
[1780548287134,106.37,64332.1,0.0,-1.0,0.0,0.0]
[1780548291162,106.37,64338.99,0.0,-1.0,0.0,0.0]
[1780548296197,106.37,64337.0,0.0,-1.0,0.0,0.0]
[1780548301239,106.37,64337.05,0.0,-1.0,0.0,0.0]
[1780548306276,106.37,64346.38,0.0,-1.0,0.0,0.0]
[1780548308290,106.37,64348.87,0.0,-1.0,0.0,0.0]
[1780548311314,106.37,64354.07,0.0,-1.0,0.0,0.0]
[1780548312320,106.37,64359.65,0.0,-1.0,0.0,0.0]
[1780548313327,106.37,64351.56,0.0,-1.0,0.0,0.0]
[1780548314333,106.37,64350.04,0.0,-1.0,0.0,0.0]
[1780548319369,106.37,64341.8,0.0,-1.0,0.0,0.0]
[1780548321382,106.37,64338.7,0.0,-1.0,0.0,0.0]
[1780548326418,106.37,64337.9,0.0,-1.0,0.0,0.0]
[1780548329439,106.37,64332.41,0.0,-1.0,0.0,0.0]
[1780548333467,106.37,64330.27,0.0,-1.0,0.0,0.0]
[1780548334474,106.37,64337.0,0.0,-1.0,0.0,0.0]
[1780548335481,106.37,64336.49,0.0,-1.0,0.0,0.0]
[1780548340517,106.37,64331.88,0.0,-1.0,0.0,0.0]
[1780548341524,106.37,64325.79,0.0,-1.0,0.0,0.0]
[1780548342531,106.37,64325.25,0.0,-1.0,0.0,0.0]
[1780548344545,106.37,64319.93,0.0,-1.0,0.0,0.0]
[1780548346559,106.37,64316.23,0.0,-1.0,0.0,0.0]
[1780548349580,106.37,64310.39,0.0,-1.0,0.0,0.0]
[1780548352601,106.37,64298.97,0.0,-1.0,0.0,0.0]
[1780548353609,106.37,64297.75,0.0,-1.0,0.0,0.0]
[1780548354616,106.37,64306.29,0.0,-1.0,0.0,0.0]
[1780548355623,106.37,64302.89,0.0,-1.0,0.0,0.0]
[1780548357637,106.37,64299.13,0.0,-1.0,0.0,0.0]
[1780548361665,106.37,64293.18,0.0,-1.0,0.0,0.0]
[1780548364686,106.37,64285.7,0.0,-1.0,0.0,0.0]
[1780548365693,106.37,64284.96,0.0,-1.0,0.0,0.0]
[1780548367710,106.37,64279.35,0.0,-1.0,0.0,0.0]
[1780548368716,106.37,64275.05,0.0,-1.0,0.0,0.0]
[1780548371738,106.37,64266.84,0.0,-1.0,0.0,0.0]
[1780548375765,106.37,64264.12,0.0,-1.0,0.0,0.0]
[1780548377779,106.37,64253.55,0.0,-1.0,0.0,0.0]
[1780548379795,106.37,64251.35,0.0,-1.0,0.0,0.0]
[1780548384830,106.37,64251.42,0.0,-1.0,0.0,0.0]
[1780548387851,106.37,64260.03,0.0,-1.0,0.0,0.0]
[1780548388857,106.37,64267.48,0.0,-1.0,0.0,0.0]
[1780548389865,106.37,64267.89,0.0,-1.0,0.0,0.0]
[1780548390872,106.37,64268.27,0.0,-1.0,0.0,0.0]
[1780548392886,106.37,64262.82,0.0,-1.0,0.0,0.0]
[1780548394903,106.37,64263.56,0.0,-1.0,0.0,0.0]
[1780548396917,106.37,64268.86,0.0,-1.0,0.0,0.0]
[1780548399938,106.37,64273.13,0.0,-1.0,0.0,0.0]
[1780548403966,106.37,64271.5,0.0,-1.0,0.0,0.0]
[1780548404973,106.37,64262.09,0.0,-1.0,0.0,0.0]
[1780548405980,106.37,64260.29,0.0,-1.0,0.0,0.0]
[1780548406987,106.37,64266.94,0.0,-1.0,0.0,0.0]
[1780548407994,106.37,64272.49,0.0,-1.0,0.0,0.0]
[1780548409001,106.37,64274.53,0.0,-1.0,0.0,0.0]
[1780548410191,106.37,64274.53,0.0,-1.0,0.0,0.0]
[1780548416051,106.37,64271.26,0.0,-1.0,0.0,0.0]
[1780548419114,106.37,64270.51,0.0,-1.0,0.0,0.0]
[1780548421131,106.37,64275.88,0.0,-1.0,0.0,0.0]
[1780548425114,106.37,64283.79,0.0,-1.0,0.0,0.0]
[1780548426121,106.37,64285.35,0.0,-1.0,0.0,0.0]
[1780548427130,106.37,64278.04,0.0,-1.0,0.0,0.0]
[1780548428137,106.37,64274.54,0.0,-1.0,0.0,0.0]
[1780548433172,106.37,64273.08,0.0,-1.0,0.0,0.0]
[1780548437200,106.37,64279.05,0.0,-1.0,0.0,0.0]
[1780548439214,106.37,64281.42,0.0,-1.0,0.0,0.0]
[1780548440732,106.37,64281.53,0.0,-1.0,0.0,0.0]
[1780548441350,106.37,64281.53,0.0,-1.0,0.0,0.0]
[1780548444249,106.37,64252.17,0.0,-1.0,0.0,0.0]
[1780548445256,106.37,64259.44,0.0,-1.0,0.0,0.0]
[1780548446263,106.37,64263.72,0.0,-1.0,0.0,0.0]
[1780548448277,106.37,64255.96,0.0,-1.0,0.0,0.0]
[1780548449284,106.37,64254.13,0.0,-1.0,0.0,0.0]
[1780548453312,106.37,64260.97,0.0,-1.0,0.0,0.0]
[1780548455325,106.37,64274.98,0.0,-1.0,0.0,0.0]
[1780548456333,106.37,64277.52,0.0,-1.0,0.0,0.0]
[1780548458347,106.37,64283.81,0.0,-1.0,0.0,0.0]
[1780548460361,106.37,64284.71,0.0,-1.0,0.0,0.0]
[1780548465396,106.37,64285.46,0.0,-1.0,0.0,0.0]
[1780548470430,106.37,64284.12,0.0,-1.0,0.0,0.0]
[1780548475467,106.37,64283.76,0.0,-1.0,0.0,0.0]
[1780548476473,106.37,64278.14,0.0,-1.0,0.0,0.0]
[1780548477480,106.37,64276.55,0.0,-1.0,0.0,0.0]
[1780548480104,106.37,64276.51,0.0,-1.0,0.0,0.0]
[1780548482516,106.37,64268.46,0.0,-1.0,0.0,0.0]
[1780548483523,106.37,64257.3,0.0,-1.0,0.0,0.0]
[1780548484530,106.37,64256.35,0.0,-1.0,0.0,0.0]
[1780548486544,106.37,64262.9,0.0,-1.0,0.0,0.0]
[1780548489565,106.37,64305.97,0.0,-1.0,0.0,0.0]
[1780548490572,106.37,64317.05,0.0,-1.0,0.0,0.0]
[1780548491579,106.37,64314.79,0.0,-1.0,0.0,0.0]
[1780548493593,106.37,64310.17,0.0,-1.0,0.0,0.0]
[1780548497621,106.37,64317.62,0.0,-1.0,0.0,0.0]
[1780548498628,106.37,64321.56,0.0,-1.0,0.0,0.0]
[1780548500642,106.37,64323.39,0.0,-1.0,0.0,0.0]
[1780548505680,106.37,64323.74,0.0,-1.0,0.0,0.0]
[1780548509708,106.37,64332.41,0.0,-1.0,0.0,0.0]
[1780548511722,106.37,64338.42,0.0,-1.0,0.0,0.0]
[1780548513739,106.37,64330.57,0.0,-1.0,0.0,0.0]
[1780548515753,106.37,64337.82,0.0,-1.0,0.0,0.0]
[1780548519446,106.37,64339.44,0.0,-1.0,0.0,0.0]
[1780548524816,106.37,64343.05,0.0,-1.0,0.0,0.0]
[1780548529851,106.37,64334.95,0.0,-1.0,0.0,0.0]
[1780548530858,106.37,64329.21,0.0,-1.0,0.0,0.0]
[1780548531865,106.37,64331.3,0.0,-1.0,0.0,0.0]
[1780548534886,106.37,64324.34,0.0,-1.0,0.0,0.0]
[1780548538914,106.37,64330.14,0.0,-1.0,0.0,0.0]
[1780548541934,106.37,64337.63,0.0,-1.0,0.0,0.0]
[1780548543949,106.37,64334.02,0.0,-1.0,0.0,0.0]
[1780548548984,106.37,64329.82,0.0,-1.0,0.0,0.0]
[1780548553014,106.37,64323.24,0.0,-1.0,0.0,0.0]
[1780548557042,106.37,64323.73,0.0,-1.0,0.0,0.0]
[1780548559056,106.37,64324.26,0.0,-1.0,0.0,0.0]
[1780548560063,106.37,64330.31,0.0,-1.0,0.0,0.0]
[1780548562077,106.37,64335.43,0.0,-1.0,0.0,0.0]
[1780548565098,106.37,64333.35,0.0,-1.0,0.0,0.0]
[1780548570133,106.37,64336.04,0.0,-1.0,0.0,0.0]
[1780548573154,106.37,64342.82,0.0,-1.0,0.0,0.0]
[1780548577447,106.37,64340.38,0.0,-1.0,0.0,0.0]
[1780548579191,106.37,64339.41,0.0,-1.0,0.0,0.0]
[1780548581214,106.37,64327.85,0.0,-1.0,0.0,0.0]
[1780548582219,106.37,64327.58,0.0,-1.0,0.0,0.0]
[1780548585252,106.37,64300.8,0.0,-1.0,0.0,0.0]
[1780548586263,106.37,64292.3,0.0,-1.0,0.0,0.0]
[1780548587268,106.37,64295.42,0.0,-1.0,0.0,0.0]
[1780548592303,106.37,64302.71,0.0,-1.0,0.0,0.0]
[1780548596331,106.37,64296.34,0.0,-1.0,0.0,0.0]
[1780548601367,106.37,64304.88,0.0,-1.0,0.0,0.0]
[1780548602374,106.37,64310.54,0.0,-1.0,0.0,0.0]
[1780548603381,106.37,64310.53,0.0,-1.0,0.0,0.0]
[1780548608559,106.37,64310.36,0.0,-1.0,0.0,0.0]
[1780548614676,106.37,64310.0,0.0,-1.0,0.0,0.0]
[1780548618503,106.37,64316.29,0.0,-1.0,0.0,0.0]
[1780548623538,106.37,64312.51,0.0,-1.0,0.0,0.0]
[1780548628573,106.37,64315.25,0.0,-1.0,0.0,0.0]
[1780548633608,106.37,64320.21,0.0,-1.0,0.0,0.0]
[1780548638647,106.37,64303.15,0.0,-1.0,0.0,0.0]
[1780548639654,106.37,64299.17,0.0,-1.0,0.0,0.0]
[1780548642675,106.37,64302.71,0.0,-1.0,0.0,0.0]
[1780548643682,106.37,64306.23,0.0,-1.0,0.0,0.0]
[1780548645500,106.37,64307.95,0.0,-1.0,0.0,0.0]
[1780548645771,106.37,64307.95,0.0,-1.0,0.0,0.0]
[1780548646703,106.37,64317.58,0.0,-1.0,0.0,0.0]
[1780548647712,106.37,64319.85,0.0,-1.0,0.0,0.0]
[1780548651562,106.37,64316.34,0.0,-1.0,0.0,0.0]
[1780548653400,106.37,64312.49,0.0,-1.0,0.0,0.0]
[1780548657782,106.37,64307.74,0.0,-1.0,0.0,0.0]
[1780548662817,106.37,64307.79,0.0,-1.0,0.0,0.0]
[1780548667852,106.37,64312.2,0.0,-1.0,0.0,0.0]
[1780548668859,106.37,64317.7,0.0,-1.0,0.0,0.0]
[1780548669866,106.37,64321.07,0.0,-1.0,0.0,0.0]
[1780548674901,106.37,64320.71,0.0,-1.0,0.0,0.0]
[1780548679936,106.37,64324.05,0.0,-1.0,0.0,0.0]
[1780548683964,106.37,64314.03,0.0,-1.0,0.0,0.0]
[1780548684973,106.37,64306.74,0.0,-1.0,0.0,0.0]
[1780548685978,106.37,64341.46,0.0,-1.0,0.0,0.0]
[1780548686986,106.37,64333.1,0.0,-1.0,0.0,0.0]
[1780548687994,106.37,64331.47,0.0,-1.0,0.0,0.0]
[1780548693029,106.37,64335.74,0.0,-1.0,0.0,0.0]
[1780548696050,106.37,64342.54,0.0,-1.0,0.0,0.0]
[1780548697057,106.37,64347.77,0.0,-1.0,0.0,0.0]
[1780548699070,106.37,64347.69,0.0,-1.0,0.0,0.0]
[1780548701086,106.37,64335.69,0.0,-1.0,0.0,0.0]
[1780548702092,106.37,64330.17,0.0,-1.0,0.0,0.0]
[1780548703099,106.37,64341.0,0.0,-1.0,0.0,0.0]
[1780548704106,106.37,64347.01,0.0,-1.0,0.0,0.0]
[1780548706119,106.37,64351.13,0.0,-1.0,0.0,0.0]
[1780548709141,106.37,64354.75,0.0,-1.0,0.0,0.0]
[1780548713168,106.37,64356.28,0.0,-1.0,0.0,0.0]
[1780548716190,106.37,64354.66,0.0,-1.0,0.0,0.0]
[1780548721225,106.37,64356.73,0.0,-1.0,0.0,0.0]
[1780548723289,106.37,64355.74,0.0,-1.0,0.0,0.0]
[1780548724246,106.37,64347.52,0.0,-1.0,0.0,0.0]
[1780548726268,106.37,64338.42,0.0,-1.0,0.0,0.0]
[1780548728295,106.37,64334.26,0.0,-1.0,0.0,0.0]
[1780548729301,106.37,64285.86,0.0,-1.0,0.0,0.0]
[1780548730308,106.37,64237.3,0.0,-1.0,0.0,0.0]
[1780548731315,106.37,64238.87,0.0,-1.0,0.0,0.0]
[1780548732322,106.37,64244.84,0.0,-1.0,0.0,0.0]
[1780548734336,106.37,64249.24,0.0,-1.0,0.0,0.0]
[1780548736350,106.37,64254.45,0.0,-1.0,0.0,0.0]
[1780548741385,106.37,64256.75,0.0,-1.0,0.0,0.0]
[1780548742392,106.37,64244.52,0.0,-1.0,0.0,0.0]
[1780548743399,106.37,64249.82,0.0,-1.0,0.0,0.0]
[1780548744408,106.37,64251.53,0.0,-1.0,0.0,0.0]
[1780548749447,106.37,64251.01,0.0,-1.0,0.0,0.0]
[1780548751461,106.37,64257.22,0.0,-1.0,0.0,0.0]
[1780548752468,106.37,64261.31,0.0,-1.0,0.0,0.0]
[1780548753491,106.37,64279.53,0.0,-1.0,0.0,0.0]
[1780548754494,106.37,64284.97,0.0,-1.0,0.0,0.0]
[1780548755508,106.37,64275.61,0.0,-1.0,0.0,0.0]
[1780548756513,106.37,64268.82,0.0,-1.0,0.0,0.0]
[1780548757520,106.37,64265.59,0.0,-1.0,0.0,0.0]
[1780548762555,106.37,64261.27,0.0,-1.0,0.0,0.0]
[1780548767590,106.37,64264.44,0.0,-1.0,0.0,0.0]
[1780548769615,106.37,64265.5,0.0,-1.0,0.0,0.0]
[1780548770822,106.37,64265.45,0.0,-1.0,0.0,0.0]
[1780548779675,106.37,64302.48,0.0,-1.0,0.0,0.0]
[1780548780681,106.37,64250.95,0.0,-1.0,0.0,0.0]
[1780548781688,106.37,64258.36,0.0,-1.0,0.0,0.0]
[1780548782695,106.37,64262.04,0.0,-1.0,0.0,0.0]
[1780548783702,106.37,64269.25,0.0,-1.0,0.0,0.0]
[1780548784709,106.37,64274.19,0.0,-1.0,0.0,0.0]
[1780548789744,106.37,64277.45,0.0,-1.0,0.0,0.0]
[1780548794779,106.37,64269.42,0.0,-1.0,0.0,0.0]
[1780548797898,106.37,64268.39,0.0,-1.0,0.0,0.0]
[1780548798916,106.37,64269.35,0.0,-1.0,0.0,0.0]
[1780548803842,106.37,64276.29,0.0,-1.0,0.0,0.0]
[1780548808876,106.37,64275.76,0.0,-1.0,0.0,0.0]
[1780548811898,106.37,64288.06,0.0,-1.0,0.0,0.0]
[1780548812905,106.37,64288.89,0.0,-1.0,0.0,0.0]
[1780548817941,106.37,64288.6,0.0,-1.0,0.0,0.0]
[1780548820962,106.37,64281.41,0.0,-1.0,0.0,0.0]
[1780548821969,106.37,64281.54,0.0,-1.0,0.0,0.0]
[1780548827004,106.37,64287.26,0.0,-1.0,0.0,0.0]
[1780548828013,106.37,64288.26,0.0,-1.0,0.0,0.0]
[1780548830026,106.37,64335.6,0.0,-1.0,0.0,0.0]
[1780548831033,106.37,64328.0,0.0,-1.0,0.0,0.0]
[1780548832040,106.37,64328.4,0.0,-1.0,0.0,0.0]
[1780548837075,106.37,64332.25,0.0,-1.0,0.0,0.0]
[1780548842110,106.37,64340.74,0.0,-1.0,0.0,0.0]
[1780548843117,106.37,64340.72,0.0,-1.0,0.0,0.0]
[1780548848152,106.37,64341.11,0.0,-1.0,0.0,0.0]
[1780548850166,106.37,64332.46,0.0,-1.0,0.0,0.0]
[1780548851173,106.37,64333.54,0.0,-1.0,0.0,0.0]
[1780548853187,106.37,64338.05,0.0,-1.0,0.0,0.0]
[1780548856615,106.37,64335.16,0.0,-1.0,0.0,0.0]
[1780548862292,106.37,64347.29,0.0,-1.0,0.0,0.0]
[1780548863279,106.37,64353.25,0.0,-1.0,0.0,0.0]
[1780548864286,106.37,64354.46,0.0,-1.0,0.0,0.0]
[1780548866300,106.37,64359.82,0.0,-1.0,0.0,0.0]
[1780548868313,106.37,64362.08,0.0,-1.0,0.0,0.0]
[1780548871335,106.37,64354.35,0.0,-1.0,0.0,0.0]
[1780548873354,106.37,64353.41,0.0,-1.0,0.0,0.0]
[1780548875843,106.37,64351.43,0.0,-1.0,0.0,0.0]
[1780548880347,106.37,64350.43,0.0,-1.0,0.0,0.0]
[1780548883429,106.37,64358.19,0.0,-1.0,0.0,0.0]
[1780548885443,106.37,64359.77,0.0,-1.0,0.0,0.0]
[1780548887461,106.37,64360.86,0.0,-1.0,0.0,0.0]
[1780548890478,106.37,64370.87,0.0,-1.0,0.0,0.0]
[1780548892492,106.37,64373.54,0.0,-1.0,0.0,0.0]
[1780548894506,106.37,64379.49,0.0,-1.0,0.0,0.0]
[1780548895513,106.37,64372.61,0.0,-1.0,0.0,0.0]
[1780548897527,106.37,64379.14,0.0,-1.0,0.0,0.0]
[1780548898534,106.37,64382.71,0.0,-1.0,0.0,0.0]
[1780548901554,106.37,64374.43,0.0,-1.0,0.0,0.0]
[1780548902562,106.37,64373.54,0.0,-1.0,0.0,0.0]
[1780548907597,106.37,64373.15,0.0,-1.0,0.0,0.0]
[1780548912633,106.37,64367.56,0.0,-1.0,0.0,0.0]
[1780548914647,106.37,64360.59,0.0,-1.0,0.0,0.0]
[1780548915654,106.37,64357.2,0.0,-1.0,0.0,0.0]
[1780548920548,106.37,64358.6,0.0,-1.0,0.0,0.0]
[1780548925736,106.37,64355.13,0.0,-1.0,0.0,0.0]
[1780548930771,106.37,64360.21,0.0,-1.0,0.0,0.0]
[1780548932785,106.37,64369.19,0.0,-1.0,0.0,0.0]
[1780548937820,106.37,64370.48,0.0,-1.0,0.0,0.0]
[1780548939834,106.37,64364.05,0.0,-1.0,0.0,0.0]
[1780548940841,106.37,64363.92,0.0,-1.0,0.0,0.0]
[1780548943487,106.37,64368.58,0.0,-1.0,0.0,0.0]
[1780548948897,106.37,64365.3,0.0,-1.0,0.0,0.0]
[1780548952925,106.37,64353.16,0.0,-1.0,0.0,0.0]
[1780548953932,106.37,64333.74,0.0,-1.0,0.0,0.0]
[1780548954939,106.37,64326.26,0.0,-1.0,0.0,0.0]
[1780548955945,106.37,64323.88,0.0,-1.0,0.0,0.0]
[1780548960981,106.37,64322.58,0.0,-1.0,0.0,0.0]
[1780548966016,106.37,64325.86,0.0,-1.0,0.0,0.0]
[1780548971051,106.37,64330.76,0.0,-1.0,0.0,0.0]
[1780548972058,106.37,64336.75,0.0,-1.0,0.0,0.0]
[1780548973065,106.37,64341.6,0.0,-1.0,0.0,0.0]
[1780548978099,106.37,64339.2,0.0,-1.0,0.0,0.0]
[1780548979225,106.37,64339.45,0.0,-1.0,0.0,0.0]
[1780548981121,106.37,64372.4,0.0,-1.0,0.0,0.0]
[1780548982127,106.37,64372.02,0.0,-1.0,0.0,0.0]
[1780548987162,106.37,64368.52,0.0,-1.0,0.0,0.0]
[1780548989177,106.37,64357.71,0.0,-1.0,0.0,0.0]
[1780548990184,106.37,64354.28,0.0,-1.0,0.0,0.0]
[1780548992198,106.37,64360.98,0.0,-1.0,0.0,0.0]
[1780548993205,106.37,64356.41,0.0,-1.0,0.0,0.0]
[1780548995219,106.37,64356.64,0.0,-1.0,0.0,0.0]
[1780548997233,106.37,64357.85,0.0,-1.0,0.0,0.0]
[1780549002268,106.37,64360.56,0.0,-1.0,0.0,0.0]
[1780549006001,106.37,64356.68,0.0,-1.0,0.0,0.0]
[1780549006834,106.37,64356.74,0.0,-1.0,0.0,0.0]
[1780549012338,106.37,64351.06,0.0,-1.0,0.0,0.0]
[1780549013345,106.37,64358.06,0.0,-1.0,0.0,0.0]
[1780549014352,106.37,64362.55,0.0,-1.0,0.0,0.0]
[1780549017423,106.37,64364.02,0.0,-1.0,0.0,0.0]
[1780549018306,106.37,64363.73,0.0,-1.0,0.0,0.0]
[1780549023415,106.37,64366.24,0.0,-1.0,0.0,0.0]
[1780549025353,106.37,64366.67,0.0,-1.0,0.0,0.0]
[1780549026272,106.37,64365.95,0.0,-1.0,0.0,0.0]
[1780549029457,106.37,64326.21,0.0,-1.0,0.0,0.0]
[1780549030464,106.37,64277.93,0.0,-1.0,0.0,0.0]
[1780549031471,106.37,64275.39,0.0,-1.0,0.0,0.0]
[1780549033485,106.37,64271.62,0.0,-1.0,0.0,0.0]
[1780549035500,106.37,64263.45,0.0,-1.0,0.0,0.0]
[1780549037514,106.37,64261.44,0.0,-1.0,0.0,0.0]
[1780549041542,106.37,64268.69,0.0,-1.0,0.0,0.0]
[1780549042550,106.37,64281.48,0.0,-1.0,0.0,0.0]
[1780549044567,106.37,64283.9,0.0,-1.0,0.0,0.0]
[1780549046582,106.37,64277.69,0.0,-1.0,0.0,0.0]
[1780549048595,106.37,64273.84,0.0,-1.0,0.0,0.0]
[1780549053630,106.37,64271.78,0.0,-1.0,0.0,0.0]
[1780549058665,106.37,64278.16,0.0,-1.0,0.0,0.0]
[1780549060679,106.37,64283.2,0.0,-1.0,0.0,0.0]
[1780549062693,106.37,64276.64,0.0,-1.0,0.0,0.0]
[1780549064707,106.37,64273.98,0.0,-1.0,0.0,0.0]
[1780549065997,106.37,64273.98,0.0,-1.0,0.0,0.0]
[1780549066721,106.37,64265.16,0.0,-1.0,0.0,0.0]
[1780549067728,106.37,64265.24,0.0,-1.0,0.0,0.0]
[1780549068739,106.37,64251.15,0.0,-1.0,0.0,0.0]
[1780549070750,106.37,64249.77,0.0,-1.0,0.0,0.0]
[1780549072766,106.37,64256.33,0.0,-1.0,0.0,0.0]
[1780549073775,106.37,64257.48,0.0,-1.0,0.0,0.0]
[1780549078810,106.37,64248.02,0.0,-1.0,0.0,0.0]
[1780549079817,106.37,64293.35,0.0,-1.0,0.0,0.0]
[1780549080824,106.37,64237.13,0.0,-1.0,0.0,0.0]
[1780549081832,106.37,64241.31,0.0,-1.0,0.0,0.0]
[1780549082839,106.37,64240.88,0.0,-1.0,0.0,0.0]
[1780549087874,106.37,64240.33,0.0,-1.0,0.0,0.0]
[1780549089893,106.37,64233.72,0.0,-1.0,0.0,0.0]
[1780549090898,106.37,64226.8,0.0,-1.0,0.0,0.0]
[1780549091905,106.37,64226.75,0.0,-1.0,0.0,0.0]
[1780549096940,106.37,64226.45,0.0,-1.0,0.0,0.0]
[1780549097947,106.37,64220.13,0.0,-1.0,0.0,0.0]
[1780549098954,106.37,64218.76,0.0,-1.0,0.0,0.0]
[1780549102982,106.37,64226.84,0.0,-1.0,0.0,0.0]
[1780549104996,106.37,64231.68,0.0,-1.0,0.0,0.0]
[1780549106003,106.37,64237.96,0.0,-1.0,0.0,0.0]
[1780549107010,106.37,64254.29,0.0,-1.0,0.0,0.0]
[1780549108028,106.37,64260.82,0.0,-1.0,0.0,0.0]
[1780549109029,106.37,64261.56,0.0,-1.0,0.0,0.0]
[1780549114065,106.37,64260.78,0.0,-1.0,0.0,0.0]
[1780549119132,106.37,64260.99,0.0,-1.0,0.0,0.0]
[1780549124168,106.37,64258.21,0.0,-1.0,0.0,0.0]
[1780549128198,106.37,64263.99,0.0,-1.0,0.0,0.0]
[1780549131218,106.37,64265.6,0.0,-1.0,0.0,0.0]
[1780549132226,106.37,64250.52,0.0,-1.0,0.0,0.0]
[1780549133233,106.37,64247.24,0.0,-1.0,0.0,0.0]
[1780549138268,106.37,64246.78,0.0,-1.0,0.0,0.0]
[1780549141579,106.37,64246.93,0.0,-1.0,0.0,0.0]
[1780549141831,106.37,64246.93,0.0,-1.0,0.0,0.0]
[1780549146324,106.37,64241.18,0.0,-1.0,0.0,0.0]
[1780549150352,106.37,64251.79,0.0,-1.0,0.0,0.0]
[1780549151360,106.37,64257.82,0.0,-1.0,0.0,0.0]
[1780549152366,106.37,64260.95,0.0,-1.0,0.0,0.0]
[1780549154380,106.37,64268.32,0.0,-1.0,0.0,0.0]
[1780549155387,106.37,64271.67,0.0,-1.0,0.0,0.0]
[1780549158955,106.37,64270.75,0.0,-1.0,0.0,0.0]
[1780549164450,106.37,64273.54,0.0,-1.0,0.0,0.0]
[1780549166464,106.37,64276.05,0.0,-1.0,0.0,0.0]
[1780549167987,106.37,64276.05,0.0,-1.0,0.0,0.0]
[1780549173513,106.37,64281.1,0.0,-1.0,0.0,0.0]
[1780549175527,106.37,64285.05,0.0,-1.0,0.0,0.0]
[1780549177231,106.37,64285.05,0.0,-1.0,0.0,0.0]
[1780549179555,106.37,64332.15,0.0,-1.0,0.0,0.0]
[1780549180562,106.37,64326.92,0.0,-1.0,0.0,0.0]
[1780549181569,106.37,64326.65,0.0,-1.0,0.0,0.0]
[1780549186606,106.37,64326.46,0.0,-1.0,0.0,0.0]
[1780549191639,106.37,64324.92,0.0,-1.0,0.0,0.0]
[1780549194418,106.37,64323.56,0.0,-1.0,0.0,0.0]
[1780549199695,106.37,64323.45,0.0,-1.0,0.0,0.0]
[1780549201709,106.37,64318.06,0.0,-1.0,0.0,0.0]
[1780549202718,106.37,64311.15,0.0,-1.0,0.0,0.0]
[1780549203726,106.37,64302.19,0.0,-1.0,0.0,0.0]
[1780549204733,106.37,64303.26,0.0,-1.0,0.0,0.0]
[1780549205740,106.37,64305.12,0.0,-1.0,0.0,0.0]
[1780549207754,106.37,64311.16,0.0,-1.0,0.0,0.0]
[1780549209768,106.37,64307.38,0.0,-1.0,0.0,0.0]
[1780549212789,106.37,64298.55,0.0,-1.0,0.0,0.0]
[1780549214803,106.37,64285.77,0.0,-1.0,0.0,0.0]
[1780549216817,106.37,64270.43,0.0,-1.0,0.0,0.0]
[1780549217824,106.37,64260.52,0.0,-1.0,0.0,0.0]
[1780549218832,106.37,64259.12,0.0,-1.0,0.0,0.0]
[1780549219838,106.37,64254.68,0.0,-1.0,0.0,0.0]
[1780549221853,106.37,64244.16,0.0,-1.0,0.0,0.0]
[1780549223867,106.37,64245.26,0.0,-1.0,0.0,0.0]
[1780549226896,106.37,64244.61,0.0,-1.0,0.0,0.0]
[1780549227903,106.37,64239.03,0.0,-1.0,0.0,0.0]
[1780549229917,106.37,64240.49,0.0,-1.0,0.0,0.0]
[1780549231935,106.37,64229.74,0.0,-1.0,0.0,0.0]
[1780549233949,106.37,64222.36,0.0,-1.0,0.0,0.0]
[1780549234956,106.37,64229.58,0.0,-1.0,0.0,0.0]
[1780549236970,106.37,64220.25,0.0,-1.0,0.0,0.0]
[1780549237976,106.37,64219.87,0.0,-1.0,0.0,0.0]
[1780549242006,106.37,64231.86,0.0,-1.0,0.0,0.0]
[1780549243012,106.37,64234.87,0.0,-1.0,0.0,0.0]
[1780549248049,106.37,64226.96,0.0,-1.0,0.0,0.0]
[1780549253084,106.37,64222.64,0.0,-1.0,0.0,0.0]
[1780549254091,106.37,64219.18,0.0,-1.0,0.0,0.0]
[1780549257112,106.37,64216.06,0.0,-1.0,0.0,0.0]
[1780549258119,106.37,64222.16,0.0,-1.0,0.0,0.0]
[1780549259126,106.37,64219.84,0.0,-1.0,0.0,0.0]
[1780549261140,106.37,64216.37,0.0,-1.0,0.0,0.0]
[1780549262156,106.37,64207.76,0.0,-1.0,0.0,0.0]
[1780549263164,106.37,64203.2,0.0,-1.0,0.0,0.0]
[1780549264168,106.37,64153.68,0.0,-1.0,0.0,0.0]
[1780549265175,106.37,64160.35,0.0,-1.0,0.0,0.0]
[1780549266182,106.37,64168.36,0.0,-1.0,0.0,0.0]
[1780549267189,106.37,64161.02,0.0,-1.0,0.0,0.0]
[1780549268196,106.37,64159.52,0.0,-1.0,0.0,0.0]
[1780549273231,106.37,64157.66,0.0,-1.0,0.0,0.0]
[1780549276252,106.37,64165.81,0.0,-1.0,0.0,0.0]
[1780549278266,106.37,64156.72,0.0,-1.0,0.0,0.0]
[1780549279273,106.37,64158.04,0.0,-1.0,0.0,0.0]
[1780549284308,106.37,64154.13,0.0,-1.0,0.0,0.0]
[1780549286322,106.37,64146.91,0.0,-1.0,0.0,0.0]
[1780549287329,106.37,64142.49,0.0,-1.0,0.0,0.0]
[1780549290350,106.37,64140.61,0.0,-1.0,0.0,0.0]
[1780549294382,106.37,64113.57,0.0,-1.0,0.0,0.0]
[1780549295390,106.37,64107.45,0.0,-1.0,0.0,0.0]
[1780549296397,106.37,64112.77,0.0,-1.0,0.0,0.0]
[1780549297403,106.37,64114.66,0.0,-1.0,0.0,0.0]
[1780549299425,106.37,64106.12,0.0,-1.0,0.0,0.0]
[1780549300432,106.37,64104.12,0.0,-1.0,0.0,0.0]
[1780549301442,106.37,64098.51,0.0,-1.0,0.0,0.0]
[1780549302450,106.37,64097.15,0.0,-1.0,0.0,0.0]
[1780549303458,106.37,64089.99,0.0,-1.0,0.0,0.0]
[1780549304475,106.37,64097.84,0.0,-1.0,0.0,0.0]
[1780549305485,106.37,64101.17,0.0,-1.0,0.0,0.0]
[1780549306506,106.37,64090.83,0.0,-1.0,0.0,0.0]
[1780549307531,106.37,64078.27,0.0,-1.0,0.0,0.0]
[1780549310568,106.37,64114.66,0.0,-1.0,0.0,0.0]
[1780549311575,106.37,64132.5,0.0,-1.0,0.0,0.0]
[1780549312582,106.37,64135.11,0.0,-1.0,0.0,0.0]
[1780549313589,106.37,64137.45,0.0,-1.0,0.0,0.0]
[1780549315605,106.37,64144.67,0.0,-1.0,0.0,0.0]
[1780549317622,106.37,64143.17,0.0,-1.0,0.0,0.0]
[1780549319633,106.37,64149.53,0.0,-1.0,0.0,0.0]
[1780549321647,106.37,64152.66,0.0,-1.0,0.0,0.0]
[1780549326685,106.37,64141.55,0.0,-1.0,0.0,0.0]
[1780549327698,106.37,64132.88,0.0,-1.0,0.0,0.0]
[1780549328699,106.37,64119.87,0.0,-1.0,0.0,0.0]
[1780549329706,106.37,64112.01,0.0,-1.0,0.0,0.0]
[1780549330716,106.37,64112.17,0.0,-1.0,0.0,0.0]
[1780549331722,106.37,64106.26,0.0,-1.0,0.0,0.0]
[1780549333736,106.37,64104.9,0.0,-1.0,0.0,0.0]
[1780549337764,106.37,64097.42,0.0,-1.0,0.0,0.0]
[1780549338771,106.37,64101.77,0.0,-1.0,0.0,0.0]
[1780549339779,106.37,64093.25,0.0,-1.0,0.0,0.0]
[1780549342800,106.37,64099.41,0.0,-1.0,0.0,0.0]
[1780549345821,106.37,64101.13,0.0,-1.0,0.0,0.0]
[1780549350856,106.37,64105.34,0.0,-1.0,0.0,0.0]
[1780549352870,106.37,64095.25,0.0,-1.0,0.0,0.0]
[1780549353877,106.37,64094.53,0.0,-1.0,0.0,0.0]
[1780549356900,106.37,64096.09,0.0,-1.0,0.0,0.0]
[1780549357905,106.37,64097.04,0.0,-1.0,0.0,0.0]
[1780549360926,106.37,64087.83,0.0,-1.0,0.0,0.0]
[1780549361932,106.37,64085.16,0.0,-1.0,0.0,0.0]
[1780549363947,106.37,64079.87,0.0,-1.0,0.0,0.0]
[1780549364954,106.37,64079.45,0.0,-1.0,0.0,0.0]
[1780549368983,106.37,64087.18,0.0,-1.0,0.0,0.0]
[1780549369990,106.37,64092.68,0.0,-1.0,0.0,0.0]
[1780549370997,106.37,64092.19,0.0,-1.0,0.0,0.0]
[1780549373014,106.37,64085.98,0.0,-1.0,0.0,0.0]
[1780549374021,106.37,64083.82,0.0,-1.0,0.0,0.0]
[1780549378057,106.37,64074.81,0.0,-1.0,0.0,0.0]
[1780549379063,106.37,64070.52,0.0,-1.0,0.0,0.0]
[1780549384532,106.37,64075.38,0.0,-1.0,0.0,0.0]
[1780549384866,106.37,64077.95,0.0,-1.0,0.0,0.0]
[1780549390141,106.37,64076.6,0.0,-1.0,0.0,0.0]
[1780549392155,106.37,64068.39,0.0,-1.0,0.0,0.0]
[1780549397190,106.37,64058.04,0.0,-1.0,0.0,0.0]
[1780549398198,106.37,64050.66,0.0,-1.0,0.0,0.0]
[1780549399204,106.37,64050.07,0.0,-1.0,0.0,0.0]
[1780549404242,106.37,64046.03,0.0,-1.0,0.0,0.0]
[1780549406256,106.37,64041.77,0.0,-1.0,0.0,0.0]
[1780549411296,106.37,64038.25,0.0,-1.0,0.0,0.0]
[1780549412302,106.37,64024.29,0.0,-1.0,0.0,0.0]
[1780549413309,106.37,64017.93,0.0,-1.0,0.0,0.0]
[1780549414316,106.37,64012.82,0.0,-1.0,0.0,0.0]
[1780549416333,106.37,64015.89,0.0,-1.0,0.0,0.0]
[1780549418347,106.37,64009.23,0.0,-1.0,0.0,0.0]
[1780549420364,106.37,64004.8,0.0,-1.0,0.0,0.0]
[1780549425396,106.37,64006.02,0.0,-1.0,0.0,0.0]
[1780549426403,106.37,64000.49,0.0,-1.0,0.0,0.0]
[1780549427410,106.37,64000.5,0.0,-1.0,0.0,0.0]
[1780549432445,106.37,64001.64,0.0,-1.0,0.0,0.0]
[1780549433452,106.37,64007.8,0.0,-1.0,0.0,0.0]
[1780549434459,106.37,64011.01,0.0,-1.0,0.0,0.0]
[1780549438489,106.37,64016.06,0.0,-1.0,0.0,0.0]
[1780549439496,106.37,64025.18,0.0,-1.0,0.0,0.0]
[1780549440503,106.37,64033.61,0.0,-1.0,0.0,0.0]
[1780549441512,106.37,64043.74,0.0,-1.0,0.0,0.0]
[1780549442525,106.37,64052.12,0.0,-1.0,0.0,0.0]
[1780549443534,106.37,64058.61,0.0,-1.0,0.0,0.0]
[1780549444541,106.37,64059.58,0.0,-1.0,0.0,0.0]
[1780549447562,106.37,64052.87,0.0,-1.0,0.0,0.0]
[1780549448569,106.37,64054.87,0.0,-1.0,0.0,0.0]
[1780549453604,106.37,64049.74,0.0,-1.0,0.0,0.0]
[1780549458639,106.37,64058.25,0.0,-1.0,0.0,0.0]
[1780549460653,106.37,64060.27,0.0,-1.0,0.0,0.0]
[1780549462668,106.37,64053.85,0.0,-1.0,0.0,0.0]
[1780549464683,106.37,64046.39,0.0,-1.0,0.0,0.0]
[1780549466697,106.37,64040.51,0.0,-1.0,0.0,0.0]
[1780549468711,106.37,64040.61,0.0,-1.0,0.0,0.0]
[1780549470725,106.37,64026.76,0.0,-1.0,0.0,0.0]
[1780549471732,106.37,64017.76,0.0,-1.0,0.0,0.0]
[1780549472739,106.37,64015.98,0.0,-1.0,0.0,0.0]
[1780549473746,106.37,64020.91,0.0,-1.0,0.0,0.0]
[1780549474753,106.37,64009.38,0.0,-1.0,0.0,0.0]
[1780549475765,106.37,64003.15,0.0,-1.0,0.0,0.0]
[1780549476804,106.37,63994.69,0.0,-1.0,0.0,0.0]
[1780549477810,106.37,63991.48,0.0,-1.0,0.0,0.0]
[1780549478817,106.37,63993.0,0.0,-1.0,0.0,0.0]
[1780549483852,106.37,63985.45,0.0,-1.0,0.0,0.0]
[1780549487880,106.37,63976.68,0.0,-1.0,0.0,0.0]
[1780549489894,106.37,63976.09,0.0,-1.0,0.0,0.0]
[1780549491908,106.37,63984.51,0.0,-1.0,0.0,0.0]
[1780549493923,106.37,63982.89,0.0,-1.0,0.0,0.0]
[1780549496943,106.37,63975.28,0.0,-1.0,0.0,0.0]
[1780549500050,106.37,63967.49,0.0,-1.0,0.0,0.0]
[1780549501056,106.37,63960.34,0.0,-1.0,0.0,0.0]
[1780549502064,106.37,63965.76,0.0,-1.0,0.0,0.0]
[1780549503070,106.37,63973.7,0.0,-1.0,0.0,0.0]
[1780549504077,106.37,63976.94,0.0,-1.0,0.0,0.0]
[1780549506490,106.37,63974.93,0.0,-1.0,0.0,0.0]
[1780549506634,106.37,63974.93,0.0,-1.0,0.0,0.0]
[1780549510119,106.37,63987.89,0.0,-1.0,0.0,0.0]
[1780549512133,106.37,63981.05,0.0,-1.0,0.0,0.0]
[1780549514146,106.37,63979.12,0.0,-1.0,0.0,0.0]
[1780549516163,106.37,63987.55,0.0,-1.0,0.0,0.0]
[1780549518195,106.37,63991.96,0.0,-1.0,0.0,0.0]
[1780549521215,106.37,63996.84,0.0,-1.0,0.0,0.0]
[1780549524241,106.37,63991.22,0.0,-1.0,0.0,0.0]
[1780549525247,106.37,63968.77,0.0,-1.0,0.0,0.0]
[1780549526256,106.37,63958.25,0.0,-1.0,0.0,0.0]
[1780549527261,106.37,63959.45,0.0,-1.0,0.0,0.0]
[1780549528269,106.37,63960.03,0.0,-1.0,0.0,0.0]
[1780549533304,106.37,63956.29,0.0,-1.0,0.0,0.0]
[1780549537332,106.37,63950.47,0.0,-1.0,0.0,0.0]
[1780549541360,106.37,63945.25,0.0,-1.0,0.0,0.0]
[1780549544381,106.37,63940.29,0.0,-1.0,0.0,0.0]
[1780549547402,106.37,63933.2,0.0,-1.0,0.0,0.0]
[1780549548413,106.37,63925.59,0.0,-1.0,0.0,0.0]
[1780549550425,106.37,63913.32,0.0,-1.0,0.0,0.0]
[1780549551432,106.37,63909.25,0.0,-1.0,0.0,0.0]
[1780549553465,106.37,63924.38,0.0,-1.0,0.0,0.0]
[1780549554467,106.37,63922.39,0.0,-1.0,0.0,0.0]
[1780549556477,106.37,63910.17,0.0,-1.0,0.0,0.0]
[1780549557484,106.37,63908.65,0.0,-1.0,0.0,0.0]
[1780549560505,106.37,63885.43,0.0,-1.0,0.0,0.0]
[1780549561512,106.37,63874.47,0.0,-1.0,0.0,0.0]
[1780549563526,106.37,63880.75,0.0,-1.0,0.0,0.0]
[1780549567555,106.37,63875.03,0.0,-1.0,0.0,0.0]
[1780549568561,106.37,63865.3,0.0,-1.0,0.0,0.0]
[1780549569572,106.37,63863.76,0.0,-1.0,0.0,0.0]
[1780549570579,106.37,63869.27,0.0,-1.0,0.0,0.0]
[1780549571586,106.37,63873.8,0.0,-1.0,0.0,0.0]
[1780549576622,106.37,63881.19,0.0,-1.0,0.0,0.0]
[1780549577629,106.37,63874.25,0.0,-1.0,0.0,0.0]
[1780549578636,106.37,63870.72,0.0,-1.0,0.0,0.0]
[1780549580653,106.37,63861.58,0.0,-1.0,0.0,0.0]
[1780549582667,106.37,63858.49,0.0,-1.0,0.0,0.0]
[1780549583675,106.37,63868.24,0.0,-1.0,0.0,0.0]
[1780549584682,106.37,63874.1,0.0,-1.0,0.0,0.0]
[1780549585689,106.37,63868.93,0.0,-1.0,0.0,0.0]
[1780549586696,106.37,63874.43,0.0,-1.0,0.0,0.0]
[1780549587703,106.37,63866.79,0.0,-1.0,0.0,0.0]
[1780549588711,106.37,63860.86,0.0,-1.0,0.0,0.0]
[1780549589717,106.37,63856.73,0.0,-1.0,0.0,0.0]
[1780549593745,106.37,63854.29,0.0,-1.0,0.0,0.0]
[1780549598780,106.37,63854.93,0.0,-1.0,0.0,0.0]
[1780549603815,106.37,63866.29,0.0,-1.0,0.0,0.0]
[1780549604822,106.37,63872.29,0.0,-1.0,0.0,0.0]
[1780549605829,106.37,63874.74,0.0,-1.0,0.0,0.0]
[1780549608850,106.37,63862.93,0.0,-1.0,0.0,0.0]
[1780549609857,106.37,63864.1,0.0,-1.0,0.0,0.0]
[1780549611872,106.37,63858.51,0.0,-1.0,0.0,0.0]
[1780549613885,106.37,63844.09,0.0,-1.0,0.0,0.0]
[1780549614894,106.37,63831.59,0.0,-1.0,0.0,0.0]
[1780549615901,106.37,63821.61,0.0,-1.0,0.0,0.0]
[1780549616908,106.37,63821.13,0.0,-1.0,0.0,0.0]
[1780549618923,106.37,63815.48,0.0,-1.0,0.0,0.0]
[1780549619930,106.37,63812.83,0.0,-1.0,0.0,0.0]
[1780549622952,106.37,63802.16,0.0,-1.0,0.0,0.0]
[1780549623959,106.37,63798.98,0.0,-1.0,0.0,0.0]
[1780549625974,106.37,63800.92,0.0,-1.0,0.0,0.0]
[1780549626981,106.37,63805.48,0.0,-1.0,0.0,0.0]
[1780549628995,106.37,63799.5,0.0,-1.0,0.0,0.0]
[1780549632021,106.37,63785.99,0.0,-1.0,0.0,0.0]
[1780549633027,106.37,63780.63,0.0,-1.0,0.0,0.0]
[1780549634036,106.37,63776.12,0.0,-1.0,0.0,0.0]
[1780549636050,106.37,63774.51,0.0,-1.0,0.0,0.0]
[1780549638064,106.37,63779.22,0.0,-1.0,0.0,0.0]
[1780549642092,106.37,63786.67,0.0,-1.0,0.0,0.0]
[1780549643098,106.37,63787.39,0.0,-1.0,0.0,0.0]
[1780549646120,106.37,63799.6,0.0,-1.0,0.0,0.0]
[1780549647127,106.37,63798.06,0.0,-1.0,0.0,0.0]
[1780549650148,106.37,63790.43,0.0,-1.0,0.0,0.0]
[1780549651155,106.37,63784.8,0.0,-1.0,0.0,0.0]
[1780549652162,106.37,63785.23,0.0,-1.0,0.0,0.0]
[1780549653169,106.37,63779.02,0.0,-1.0,0.0,0.0]
[1780549654175,106.37,63773.31,0.0,-1.0,0.0,0.0]
[1780549655183,106.37,63773.02,0.0,-1.0,0.0,0.0]
[1780549658204,106.37,63778.55,0.0,-1.0,0.0,0.0]
[1780549661225,106.37,63767.97,0.0,-1.0,0.0,0.0]
[1780549662232,106.37,63774.99,0.0,-1.0,0.0,0.0]
[1780549663239,106.37,63781.99,0.0,-1.0,0.0,0.0]
[1780549664246,106.37,63782.12,0.0,-1.0,0.0,0.0]
[1780549669281,106.37,63790.57,0.0,-1.0,0.0,0.0]
[1780549670288,106.37,63791.98,0.0,-1.0,0.0,0.0]
[1780549672302,106.37,63784.93,0.0,-1.0,0.0,0.0]
[1780549673309,106.37,63829.86,0.0,-1.0,0.0,0.0]
[1780549674316,106.37,63822.67,0.0,-1.0,0.0,0.0]
[1780549675323,106.37,63825.36,0.0,-1.0,0.0,0.0]
[1780549679362,106.37,63811.99,0.0,-1.0,0.0,0.0]
[1780549680371,106.37,63801.62,0.0,-1.0,0.0,0.0]
[1780549682383,106.37,63811.31,0.0,-1.0,0.0,0.0]
[1780549684397,106.37,63810.5,0.0,-1.0,0.0,0.0]
[1780549685643,106.37,63801.74,0.0,-1.0,0.0,0.0]
[1780549686419,106.37,63795.86,0.0,-1.0,0.0,0.0]
[1780549687425,106.37,63793.02,0.0,-1.0,0.0,0.0]
[1780549689440,106.37,63789.11,0.0,-1.0,0.0,0.0]
[1780549691454,106.37,63797.52,0.0,-1.0,0.0,0.0]
[1780549692461,106.37,63807.35,0.0,-1.0,0.0,0.0]
[1780549693467,106.37,63810.03,0.0,-1.0,0.0,0.0]
[1780549694498,106.37,63817.86,0.0,-1.0,0.0,0.0]
[1780549695493,106.37,63829.97,0.0,-1.0,0.0,0.0]
[1780549696500,106.37,63849.16,0.0,-1.0,0.0,0.0]
[1780549697507,106.37,63858.7,0.0,-1.0,0.0,0.0]
[1780549698514,106.37,63862.05,0.0,-1.0,0.0,0.0]
[1780549699521,106.37,63867.98,0.0,-1.0,0.0,0.0]
[1780549700528,106.37,63874.53,0.0,-1.0,0.0,0.0]
[1780549701535,106.37,63893.67,0.0,-1.0,0.0,0.0]
[1780549702542,106.37,63904.77,0.0,-1.0,0.0,0.0]
[1780549703549,106.37,63907.21,0.0,-1.0,0.0,0.0]
[1780549706570,106.37,63927.25,0.0,-1.0,0.0,0.0]
[1780549707577,106.37,63939.91,0.0,-1.0,0.0,0.0]
[1780549708584,106.37,63931.1,0.0,-1.0,0.0,0.0]
[1780549709591,106.37,63926.68,0.0,-1.0,0.0,0.0]
[1780549711605,106.37,63920.4,0.0,-1.0,0.0,0.0]
[1780549713620,106.37,63912.99,0.0,-1.0,0.0,0.0]
[1780549715634,106.37,63904.41,0.0,-1.0,0.0,0.0]
[1780549717649,106.37,63904.41,0.0,-1.0,0.0,0.0]
[1780549720671,106.37,63908.69,0.0,-1.0,0.0,0.0]
[1780549723692,106.37,63914.1,0.0,-1.0,0.0,0.0]
[1780549725706,106.37,63906.42,0.0,-1.0,0.0,0.0]
[1780549730741,106.37,63908.58,0.0,-1.0,0.0,0.0]
[1780549731748,106.37,63914.41,0.0,-1.0,0.0,0.0]
[1780549732755,106.37,63916.32,0.0,-1.0,0.0,0.0]
[1780549734768,106.37,63925.34,0.0,-1.0,0.0,0.0]
[1780549735776,106.37,63924.58,0.0,-1.0,0.0,0.0]
[1780549737790,106.37,63933.75,0.0,-1.0,0.0,0.0]
[1780549738797,106.37,63930.44,0.0,-1.0,0.0,0.0]
[1780549742825,106.37,63920.07,0.0,-1.0,0.0,0.0]
[1780549743832,106.37,63912.24,0.0,-1.0,0.0,0.0]
[1780549744839,106.37,63911.79,0.0,-1.0,0.0,0.0]
[1780549746853,106.37,63900.2,0.0,-1.0,0.0,0.0]
[1780549747860,106.37,63901.48,0.0,-1.0,0.0,0.0]
[1780549748867,106.37,63889.3,0.0,-1.0,0.0,0.0]
[1780549749874,106.37,63867.96,0.0,-1.0,0.0,0.0]
[1780549750881,106.37,63859.94,0.0,-1.0,0.0,0.0]
[1780549751888,106.37,63865.82,0.0,-1.0,0.0,0.0]
[1780549752895,106.37,63868.75,0.0,-1.0,0.0,0.0]
[1780549757931,106.37,63852.1,0.0,-1.0,0.0,0.0]
[1780549758936,106.37,63840.28,0.0,-1.0,0.0,0.0]
[1780549759944,106.37,63827.32,0.0,-1.0,0.0,0.0]
[1780549760951,106.37,63823.76,0.0,-1.0,0.0,0.0]
[1780549761958,106.37,63824.87,0.0,-1.0,0.0,0.0]
[1780549766993,106.37,63823.28,0.0,-1.0,0.0,0.0]
[1780549770014,106.37,63783.78,0.0,-1.0,0.0,0.0]
[1780549772028,106.37,63783.14,0.0,-1.0,0.0,0.0]
[1780549777064,106.37,63785.15,0.0,-1.0,0.0,0.0]
[1780549779078,106.37,63790.74,0.0,-1.0,0.0,0.0]
[1780549781092,106.37,63789.67,0.0,-1.0,0.0,0.0]
[1780549786129,106.37,63788.14,0.0,-1.0,0.0,0.0]
[1780549789153,106.37,63781.46,0.0,-1.0,0.0,0.0]
[1780549791167,106.37,63777.42,0.0,-1.0,0.0,0.0]
[1780549796202,106.37,63777.73,0.0,-1.0,0.0,0.0]
[1780549799223,106.37,63769.04,0.0,-1.0,0.0,0.0]
[1780549801237,106.37,63769.77,0.0,-1.0,0.0,0.0]
[1780549804258,106.37,63773.64,0.0,-1.0,0.0,0.0]
[1780549806272,106.37,63770.63,0.0,-1.0,0.0,0.0]
[1780549808289,106.37,63757.8,0.0,-1.0,0.0,0.0]
[1780549809293,106.37,63755.63,0.0,-1.0,0.0,0.0]
[1780549811307,106.37,63748.41,0.0,-1.0,0.0,0.0]
[1780549812320,106.37,63754.16,0.0,-1.0,0.0,0.0]
[1780549813323,106.37,63757.94,0.0,-1.0,0.0,0.0]
[1780549815338,106.37,63766.42,0.0,-1.0,0.0,0.0]
[1780549816344,106.37,63775.6,0.0,-1.0,0.0,0.0]
[1780549817351,106.37,63779.4,0.0,-1.0,0.0,0.0]
[1780549819365,106.37,63772.98,0.0,-1.0,0.0,0.0]
[1780549822386,106.37,63783.7,0.0,-1.0,0.0,0.0]
[1780549823393,106.37,63788.77,0.0,-1.0,0.0,0.0]
[1780549824400,106.37,63796.34,0.0,-1.0,0.0,0.0]
[1780549825407,106.37,63802.73,0.0,-1.0,0.0,0.0]
[1780549826414,106.37,63798.97,0.0,-1.0,0.0,0.0]
[1780549828428,106.37,63800.39,0.0,-1.0,0.0,0.0]
[1780549830442,106.37,63806.22,0.0,-1.0,0.0,0.0]
[1780549832458,106.37,63796.03,0.0,-1.0,0.0,0.0]
[1780549833465,106.37,63792.84,0.0,-1.0,0.0,0.0]
[1780549836489,106.37,63781.23,0.0,-1.0,0.0,0.0]
[1780549837496,106.37,63779.75,0.0,-1.0,0.0,0.0]
[1780549839510,106.37,63785.66,0.0,-1.0,0.0,0.0]
[1780549841526,106.37,63779.87,0.0,-1.0,0.0,0.0]
[1780549842590,106.37,63779.87,0.0,-1.0,0.0,0.0]
[1780549849059,106.37,63785.11,0.0,-1.0,0.0,0.0]
[1780549849079,106.37,63788.24,0.0,-1.0,0.0,0.0]
[1780549851595,106.37,63783.81,0.0,-1.0,0.0,0.0]
[1780549852603,106.37,63781.32,0.0,-1.0,0.0,0.0]
[1780549854617,106.37,63770.53,0.0,-1.0,0.0,0.0]
[1780549855624,106.37,63765.73,0.0,-1.0,0.0,0.0]
[1780549857637,106.37,63765.64,0.0,-1.0,0.0,0.0]
[1780549862674,106.37,63762.31,0.0,-1.0,0.0,0.0]
[1780549867710,106.37,63757.19,0.0,-1.0,0.0,0.0]
[1780549868721,106.37,63751.18,0.0,-1.0,0.0,0.0]
[1780549869726,106.37,63751.69,0.0,-1.0,0.0,0.0]
[1780549874769,106.37,63748.87,0.0,-1.0,0.0,0.0]
[1780549875821,106.37,63739.46,0.0,-1.0,0.0,0.0]
[1780549878480,106.37,63715.85,0.0,-1.0,0.0,0.0]
[1780549879058,106.37,63724.51,0.0,-1.0,0.0,0.0]
[1780549880422,106.37,63731.55,0.0,-1.0,0.0,0.0]
[1780549880872,106.37,63729.2,0.0,-1.0,0.0,0.0]
[1780549881883,106.37,63716.08,0.0,-1.0,0.0,0.0]
[1780549882890,106.37,63704.01,0.0,-1.0,0.0,0.0]
[1780549883897,106.37,63700.51,0.0,-1.0,0.0,0.0]
[1780549884905,106.37,63709.19,0.0,-1.0,0.0,0.0]
[1780549885911,106.37,63722.99,0.0,-1.0,0.0,0.0]
[1780549886918,106.37,63731.41,0.0,-1.0,0.0,0.0]
[1780549887925,106.37,63729.54,0.0,-1.0,0.0,0.0]
[1780549889939,106.37,63721.02,0.0,-1.0,0.0,0.0]
[1780549892960,106.37,63714.31,0.0,-1.0,0.0,0.0]
[1780549894976,106.37,63720.3,0.0,-1.0,0.0,0.0]
[1780549896990,106.37,63724.5,0.0,-1.0,0.0,0.0]
[1780549900019,106.37,63698.41,0.0,-1.0,0.0,0.0]
[1780549901022,106.37,63748.47,0.0,-1.0,0.0,0.0]
[1780549902029,106.37,63751.79,0.0,-1.0,0.0,0.0]
[1780549905050,106.37,63746.24,0.0,-1.0,0.0,0.0]
[1780549906057,106.37,63734.03,0.0,-1.0,0.0,0.0]
[1780549907064,106.37,63736.44,0.0,-1.0,0.0,0.0]
[1780549909078,106.37,63739.27,0.0,-1.0,0.0,0.0]
[1780549912104,106.37,63730.72,0.0,-1.0,0.0,0.0]
[1780549913110,106.37,63724.27,0.0,-1.0,0.0,0.0]
[1780549914117,106.37,63716.8,0.0,-1.0,0.0,0.0]
[1780549915126,106.37,63723.55,0.0,-1.0,0.0,0.0]
[1780549916131,106.37,63728.98,0.0,-1.0,0.0,0.0]
[1780549917138,106.37,63727.89,0.0,-1.0,0.0,0.0]
[1780549919152,106.37,63736.06,0.0,-1.0,0.0,0.0]
[1780549921168,106.37,63747.93,0.0,-1.0,0.0,0.0]
[1780549922175,106.37,63759.44,0.0,-1.0,0.0,0.0]
[1780549923182,106.37,63763.89,0.0,-1.0,0.0,0.0]
[1780549924194,106.37,63780.02,0.0,-1.0,0.0,0.0]
[1780549925202,106.37,63795.99,0.0,-1.0,0.0,0.0]
[1780549926213,106.37,63809.8,0.0,-1.0,0.0,0.0]
[1780549927216,106.37,63812.97,0.0,-1.0,0.0,0.0]
[1780549928223,106.37,63812.48,0.0,-1.0,0.0,0.0]
[1780549933265,106.37,63813.16,0.0,-1.0,0.0,0.0]
[1780549938300,106.37,63817.24,0.0,-1.0,0.0,0.0]
[1780549940316,106.37,63831.19,0.0,-1.0,0.0,0.0]
[1780549942330,106.37,63824.01,0.0,-1.0,0.0,0.0]
[1780549944344,106.37,63824.12,0.0,-1.0,0.0,0.0]
[1780549948372,106.37,63816.33,0.0,-1.0,0.0,0.0]
[1780549949379,106.37,63817.67,0.0,-1.0,0.0,0.0]
[1780549950386,106.37,63760.52,0.0,-1.0,0.0,0.0]
[1780549951393,106.37,63804.49,0.0,-1.0,0.0,0.0]
[1780549952400,106.37,63802.71,0.0,-1.0,0.0,0.0]
[1780549954416,106.37,63782.73,0.0,-1.0,0.0,0.0]
[1780549955421,106.37,63791.18,0.0,-1.0,0.0,0.0]
[1780549956429,106.37,63788.93,0.0,-1.0,0.0,0.0]
[1780549961463,106.37,63785.52,0.0,-1.0,0.0,0.0]
[1780549966499,106.37,63780.5,0.0,-1.0,0.0,0.0]
[1780549968513,106.37,63777.74,0.0,-1.0,0.0,0.0]
[1780549970527,106.37,63785.49,0.0,-1.0,0.0,0.0]
[1780549971534,106.37,63792.67,0.0,-1.0,0.0,0.0]
[1780549972541,106.37,63793.99,0.0,-1.0,0.0,0.0]
[1780549973548,106.37,63799.38,0.0,-1.0,0.0,0.0]
[1780549974555,106.37,63799.91,0.0,-1.0,0.0,0.0]
[1780549978582,106.37,63805.21,0.0,-1.0,0.0,0.0]
[1780549982612,106.37,63812.49,0.0,-1.0,0.0,0.0]
[1780549985635,106.37,63803.19,0.0,-1.0,0.0,0.0]
[1780549988656,106.37,63794.18,0.0,-1.0,0.0,0.0]
[1780549990670,106.37,63791.51,0.0,-1.0,0.0,0.0]
[1780549992693,106.37,63783.94,0.0,-1.0,0.0,0.0]
[1780549993700,106.37,63782.08,0.0,-1.0,0.0,0.0]
[1780549995719,106.37,63759.27,0.0,-1.0,0.0,0.0]
[1780549996722,106.37,63755.3,0.0,-1.0,0.0,0.0]
[1780549998737,106.37,63755.62,0.0,-1.0,0.0,0.0]
[1780549999744,106.37,63746.6,0.0,-1.0,0.0,0.0]
[1780550000751,106.37,63708.51,0.0,-1.0,0.0,0.0]
[1780550001758,106.37,63708.83,0.0,-1.0,0.0,0.0]
[1780550005787,106.37,63698.01,0.0,-1.0,0.0,0.0]
[1780550006794,106.37,63696.13,0.0,-1.0,0.0,0.0]
[1780550008808,106.37,63701.78,0.0,-1.0,0.0,0.0]
[1780550013844,106.37,63706.68,0.0,-1.0,0.0,0.0]
[1780550014851,106.37,63716.35,0.0,-1.0,0.0,0.0]
[1780550015858,106.37,63720.5,0.0,-1.0,0.0,0.0]
[1780550016865,106.37,63725.74,0.0,-1.0,0.0,0.0]
[1780550017872,106.37,63729.07,0.0,-1.0,0.0,0.0]
[1780550019886,106.37,63733.12,0.0,-1.0,0.0,0.0]
[1780550022907,106.37,63741.28,0.0,-1.0,0.0,0.0]
[1780550025929,106.37,63745.74,0.0,-1.0,0.0,0.0]
[1780550030965,106.37,63744.5,0.0,-1.0,0.0,0.0]
[1780550032979,106.37,63735.68,0.0,-1.0,0.0,0.0]
[1780550033986,106.37,63736.85,0.0,-1.0,0.0,0.0]
[1780550036768,106.37,63741.64,0.0,-1.0,0.0,0.0]
[1780550036857,106.37,63742.61,0.0,-1.0,0.0,0.0]
[1780550042044,106.37,63746.2,0.0,-1.0,0.0,0.0]
[1780550045500,106.37,63750.91,0.0,-1.0,0.0,0.0]
[1780550049095,106.37,63745.01,0.0,-1.0,0.0,0.0]
[1780550051110,106.37,63742.82,0.0,-1.0,0.0,0.0]
[1780550055138,106.37,63746.06,0.0,-1.0,0.0,0.0]
[1780550060173,106.37,63743.44,0.0,-1.0,0.0,0.0]
[1780550065208,106.37,63751.47,0.0,-1.0,0.0,0.0]
[1780550066215,106.37,63757.06,0.0,-1.0,0.0,0.0]
[1780550067226,106.37,63758.53,0.0,-1.0,0.0,0.0]
[1780550068233,106.37,63767.18,0.0,-1.0,0.0,0.0]
[1780550069240,106.37,63773.85,0.0,-1.0,0.0,0.0]
[1780550070247,106.37,63777.82,0.0,-1.0,0.0,0.0]
[1780550072261,106.37,63778.22,0.0,-1.0,0.0,0.0]
[1780550075282,106.37,63785.29,0.0,-1.0,0.0,0.0]
[1780550076289,106.37,63791.38,0.0,-1.0,0.0,0.0]
[1780550077296,106.37,63790.94,0.0,-1.0,0.0,0.0]
[1780550079310,106.37,63799.87,0.0,-1.0,0.0,0.0]
[1780550080317,106.37,63808.04,0.0,-1.0,0.0,0.0]
[1780550081324,106.37,63812.27,0.0,-1.0,0.0,0.0]
[1780550082337,106.37,63827.78,0.0,-1.0,0.0,0.0]
[1780550083344,106.37,63839.7,0.0,-1.0,0.0,0.0]
[1780550084352,106.37,63840.65,0.0,-1.0,0.0,0.0]
[1780550087373,106.37,63846.19,0.0,-1.0,0.0,0.0]
[1780550089388,106.37,63853.77,0.0,-1.0,0.0,0.0]
[1780550090395,106.37,63860.14,0.0,-1.0,0.0,0.0]
[1780550092409,106.37,63868.46,0.0,-1.0,0.0,0.0]
[1780550094423,106.37,63869.57,0.0,-1.0,0.0,0.0]
[1780550097444,106.37,63876.87,0.0,-1.0,0.0,0.0]
[1780550099458,106.37,63878.11,0.0,-1.0,0.0,0.0]
[1780550102479,106.37,63870.22,0.0,-1.0,0.0,0.0]
[1780550103486,106.37,63858.53,0.0,-1.0,0.0,0.0]
[1780550105500,106.37,63851.54,0.0,-1.0,0.0,0.0]
[1780550107514,106.37,63853.75,0.0,-1.0,0.0,0.0]
[1780550112552,106.37,63848.25,0.0,-1.0,0.0,0.0]
[1780550117585,106.37,63861.93,0.0,-1.0,0.0,0.0]
[1780550118592,106.37,63867.41,0.0,-1.0,0.0,0.0]
[1780550119599,106.37,63856.7,0.0,-1.0,0.0,0.0]
[1780550120606,106.37,63850.86,0.0,-1.0,0.0,0.0]
[1780550121613,106.37,63850.03,0.0,-1.0,0.0,0.0]
[1780550122620,106.37,63837.53,0.0,-1.0,0.0,0.0]
[1780550123627,106.37,63828.99,0.0,-1.0,0.0,0.0]
[1780550124634,106.37,63824.28,0.0,-1.0,0.0,0.0]
[1780550127655,106.37,63821.72,0.0,-1.0,0.0,0.0]
[1780550129669,106.37,63814.41,0.0,-1.0,0.0,0.0]
[1780550130676,106.37,63818.48,0.0,-1.0,0.0,0.0]
[1780550131683,106.37,63824.13,0.0,-1.0,0.0,0.0]
[1780550132690,106.37,63825.14,0.0,-1.0,0.0,0.0]
[1780550135711,106.37,63832.9,0.0,-1.0,0.0,0.0]
[1780550136718,106.37,63836.88,0.0,-1.0,0.0,0.0]
[1780550141753,106.37,63832.79,0.0,-1.0,0.0,0.0]
[1780550142760,106.37,63832.76,0.0,-1.0,0.0,0.0]
[1780550145245,106.37,63830.86,0.0,-1.0,0.0,0.0]
[1780550146588,106.37,63830.34,0.0,-1.0,0.0,0.0]
[1780550147795,106.37,63836.18,0.0,-1.0,0.0,0.0]
[1780550148803,106.37,63818.57,0.0,-1.0,0.0,0.0]
[1780550149810,106.37,63805.39,0.0,-1.0,0.0,0.0]
[1780550150817,106.37,63796.95,0.0,-1.0,0.0,0.0]
[1780550151824,106.37,63797.88,0.0,-1.0,0.0,0.0]
[1780550156859,106.37,63789.85,0.0,-1.0,0.0,0.0]
[1780550157866,106.37,63788.49,0.0,-1.0,0.0,0.0]
[1780550160887,106.37,63796.02,0.0,-1.0,0.0,0.0]
[1780550162901,106.37,63801.27,0.0,-1.0,0.0,0.0]
[1780550163908,106.37,63795.08,0.0,-1.0,0.0,0.0]
[1780550164920,106.37,63791.87,0.0,-1.0,0.0,0.0]
[1780550166934,106.37,63780.41,0.0,-1.0,0.0,0.0]
[1780550167941,106.37,63774.76,0.0,-1.0,0.0,0.0]
[1780550168948,106.37,63775.56,0.0,-1.0,0.0,0.0]
[1780550170962,106.37,63781.66,0.0,-1.0,0.0,0.0]
[1780550171969,106.37,63788.09,0.0,-1.0,0.0,0.0]
[1780550172976,106.37,63787.87,0.0,-1.0,0.0,0.0]
[1780550178016,106.37,63788.4,0.0,-1.0,0.0,0.0]
[1780550179022,106.37,63778.68,0.0,-1.0,0.0,0.0]
[1780550180030,106.37,63772.48,0.0,-1.0,0.0,0.0]
[1780550181038,106.37,63769.73,0.0,-1.0,0.0,0.0]
[1780550185071,106.37,63761.42,0.0,-1.0,0.0,0.0]
[1780550187085,106.37,63764.05,0.0,-1.0,0.0,0.0]
[1780550189099,106.37,63768.84,0.0,-1.0,0.0,0.0]
[1780550192120,106.37,63780.26,0.0,-1.0,0.0,0.0]
[1780550193126,106.37,63779.21,0.0,-1.0,0.0,0.0]
[1780550195143,106.37,63769.88,0.0,-1.0,0.0,0.0]
[1780550196152,106.37,63777.05,0.0,-1.0,0.0,0.0]
[1780550197159,106.37,63778.38,0.0,-1.0,0.0,0.0]
[1780550202195,106.37,63780.79,0.0,-1.0,0.0,0.0]
[1780550206223,106.37,63791.67,0.0,-1.0,0.0,0.0]
[1780550207233,106.37,63802.03,0.0,-1.0,0.0,0.0]
[1780550208240,106.37,63802.8,0.0,-1.0,0.0,0.0]
[1780550212274,106.37,63818.08,0.0,-1.0,0.0,0.0]
[1780550213275,106.37,63828.12,0.0,-1.0,0.0,0.0]
[1780550214283,106.37,63826.01,0.0,-1.0,0.0,0.0]
[1780550219318,106.37,63827.78,0.0,-1.0,0.0,0.0]
[1780550222339,106.37,63820.42,0.0,-1.0,0.0,0.0]
[1780550223346,106.37,63826.65,0.0,-1.0,0.0,0.0]
[1780550224354,106.37,63828.72,0.0,-1.0,0.0,0.0]
[1780550225360,106.37,63841.27,0.0,-1.0,0.0,0.0]
[1780550226368,106.37,63858.57,0.0,-1.0,0.0,0.0]
[1780550227375,106.37,63863.12,0.0,-1.0,0.0,0.0]
[1780550229389,106.37,63864.28,0.0,-1.0,0.0,0.0]
[1780550233417,106.37,63871.19,0.0,-1.0,0.0,0.0]
[1780550237446,106.37,63873.99,0.0,-1.0,0.0,0.0]
[1780550240467,106.37,63867.43,0.0,-1.0,0.0,0.0]
[1780550241474,106.37,63865.06,0.0,-1.0,0.0,0.0]
[1780550242481,106.37,63856.77,0.0,-1.0,0.0,0.0]
[1780550243488,106.37,63851.26,0.0,-1.0,0.0,0.0]
[1780550244502,106.37,63849.63,0.0,-1.0,0.0,0.0]
[1780550249537,106.37,63850.82,0.0,-1.0,0.0,0.0]
[1780550253566,106.37,63857.22,0.0,-1.0,0.0,0.0]
[1780550255776,106.37,63861.27,0.0,-1.0,0.0,0.0]
[1780550255827,106.37,63861.07,0.0,-1.0,0.0,0.0]
[1780550260022,106.37,63857.54,0.0,-1.0,0.0,0.0]
[1780550265655,106.37,63862.88,0.0,-1.0,0.0,0.0]
[1780550269684,106.37,63869.82,0.0,-1.0,0.0,0.0]
[1780550271697,106.37,63874.49,0.0,-1.0,0.0,0.0]
[1780550273711,106.37,63881.15,0.0,-1.0,0.0,0.0]
[1780550275724,106.37,63878.63,0.0,-1.0,0.0,0.0]
[1780550277739,106.37,63873.07,0.0,-1.0,0.0,0.0]
[1780550279037,106.37,63873.07,0.0,-1.0,0.0,0.0]
[1780550279129,106.37,63870.77,0.0,-1.0,0.0,0.0]
[1780550280760,106.37,63876.91,0.0,-1.0,0.0,0.0]
[1780550282776,106.37,63874.0,0.0,-1.0,0.0,0.0]
[1780550285797,106.37,63880.99,0.0,-1.0,0.0,0.0]
[1780550286782,106.37,63880.99,0.0,-1.0,0.0,0.0]
[1780550291839,106.37,63883.82,0.0,-1.0,0.0,0.0]
[1780550296874,106.37,63886.22,0.0,-1.0,0.0,0.0]
[1780550298889,106.37,63902.44,0.0,-1.0,0.0,0.0]
[1780550299896,106.37,63904.31,0.0,-1.0,0.0,0.0]
[1780550301909,106.37,63910.72,0.0,-1.0,0.0,0.0]
[1780550303925,106.37,63919.9,0.0,-1.0,0.0,0.0]
[1780550304932,106.37,63937.7,0.0,-1.0,0.0,0.0]
[1780550305941,106.37,63944.82,0.0,-1.0,0.0,0.0]
[1780550306946,106.37,63935.85,0.0,-1.0,0.0,0.0]
[1780550307954,106.37,63938.05,0.0,-1.0,0.0,0.0]
[1780550312989,106.37,63936.7,0.0,-1.0,0.0,0.0]
[1780550318031,106.37,63939.34,0.0,-1.0,0.0,0.0]
[1780550322059,106.37,63933.85,0.0,-1.0,0.0,0.0]
[1780550327094,106.37,63938.47,0.0,-1.0,0.0,0.0]
[1780550329108,106.37,63939.4,0.0,-1.0,0.0,0.0]
[1780550330572,106.37,63940.04,0.0,-1.0,0.0,0.0]
[1780550336158,106.37,63940.38,0.0,-1.0,0.0,0.0]
[1780550338172,106.37,63931.45,0.0,-1.0,0.0,0.0]
[1780550339179,106.37,63925.87,0.0,-1.0,0.0,0.0]
[1780550340185,106.37,63932.12,0.0,-1.0,0.0,0.0]
[1780550341196,106.37,63934.96,0.0,-1.0,0.0,0.0]
[1780550342203,106.37,63929.64,0.0,-1.0,0.0,0.0]
[1780550343219,106.37,63929.03,0.0,-1.0,0.0,0.0]
[1780550348254,106.37,63925.14,0.0,-1.0,0.0,0.0]
[1780550350268,106.37,63918.84,0.0,-1.0,0.0,0.0]
[1780550352282,106.37,63915.21,0.0,-1.0,0.0,0.0]
[1780550354305,106.37,63905.38,0.0,-1.0,0.0,0.0]
[1780550355304,106.37,63891.38,0.0,-1.0,0.0,0.0]
[1780550356312,106.37,63883.09,0.0,-1.0,0.0,0.0]
[1780550357318,106.37,63881.54,0.0,-1.0,0.0,0.0]
[1780550360340,106.37,63872.08,0.0,-1.0,0.0,0.0]
[1780550361348,106.37,63867.07,0.0,-1.0,0.0,0.0]
[1780550363360,106.37,63869.67,0.0,-1.0,0.0,0.0]
[1780550365375,106.37,63860.6,0.0,-1.0,0.0,0.0]
[1780550366382,106.37,63858.73,0.0,-1.0,0.0,0.0]
[1780550371417,106.37,63846.18,0.0,-1.0,0.0,0.0]
[1780550372424,106.37,63838.11,0.0,-1.0,0.0,0.0]
[1780550373431,106.37,63836.39,0.0,-1.0,0.0,0.0]
[1780550374438,106.37,63830.92,0.0,-1.0,0.0,0.0]
[1780550375445,106.37,63824.54,0.0,-1.0,0.0,0.0]
[1780550376452,106.37,63818.19,0.0,-1.0,0.0,0.0]
[1780550377459,106.37,63820.6,0.0,-1.0,0.0,0.0]
[1780550381487,106.37,63811.14,0.0,-1.0,0.0,0.0]
[1780550382496,106.37,63800.01,0.0,-1.0,0.0,0.0]
[1780550383502,106.37,63790.68,0.0,-1.0,0.0,0.0]
[1780550384511,106.37,63785.45,0.0,-1.0,0.0,0.0]
[1780550385518,106.37,63786.29,0.0,-1.0,0.0,0.0]
[1780550386525,106.37,63769.2,0.0,-1.0,0.0,0.0]
[1780550387532,106.37,63763.39,0.0,-1.0,0.0,0.0]
[1780550388539,106.37,63768.02,0.0,-1.0,0.0,0.0]
[1780550391560,106.37,63770.52,0.0,-1.0,0.0,0.0]
[1780550396599,106.37,63766.92,0.0,-1.0,0.0,0.0]
[1780550397605,106.37,63777.42,0.0,-1.0,0.0,0.0]
[1780550398614,106.37,63782.91,0.0,-1.0,0.0,0.0]
[1780550399620,106.37,63781.19,0.0,-1.0,0.0,0.0]
[1780550401637,106.37,63786.46,0.0,-1.0,0.0,0.0]
[1780550402640,106.37,63802.47,0.0,-1.0,0.0,0.0]
[1780550403648,106.37,63807.52,0.0,-1.0,0.0,0.0]
[1780550405662,106.37,63812.96,0.0,-1.0,0.0,0.0]
[1780550407676,106.37,63805.87,0.0,-1.0,0.0,0.0]
[1780550412711,106.37,63799.67,0.0,-1.0,0.0,0.0]
[1780550414725,106.37,63788.93,0.0,-1.0,0.0,0.0]
[1780550416739,106.37,63787.07,0.0,-1.0,0.0,0.0]
[1780550417746,106.37,63778.26,0.0,-1.0,0.0,0.0]
[1780550418753,106.37,63770.05,0.0,-1.0,0.0,0.0]
[1780550419760,106.37,63764.86,0.0,-1.0,0.0,0.0]
[1780550420766,106.37,63762.85,0.0,-1.0,0.0,0.0]
[1780550422781,106.37,63756.67,0.0,-1.0,0.0,0.0]
[1780550424813,106.37,63749.6,0.0,-1.0,0.0,0.0]
[1780550426819,106.37,63742.62,0.0,-1.0,0.0,0.0]
[1780550428833,106.37,63738.56,0.0,-1.0,0.0,0.0]
[1780550432861,106.37,63736.67,0.0,-1.0,0.0,0.0]
[1780550437896,106.37,63733.95,0.0,-1.0,0.0,0.0]
[1780550438903,106.37,63720.49,0.0,-1.0,0.0,0.0]
[1780550440917,106.37,63718.15,0.0,-1.0,0.0,0.0]
[1780550445968,106.37,63717.29,0.0,-1.0,0.0,0.0]
[1780550446975,106.37,63711.73,0.0,-1.0,0.0,0.0]
[1780550448988,106.37,63703.6,0.0,-1.0,0.0,0.0]
[1780550451003,106.37,63700.32,0.0,-1.0,0.0,0.0]
[1780550453196,106.37,63693.97,0.0,-1.0,0.0,0.0]
[1780550455033,106.37,63703.73,0.0,-1.0,0.0,0.0]
[1780550456040,106.37,63703.13,0.0,-1.0,0.0,0.0]
[1780550460069,106.37,63696.44,0.0,-1.0,0.0,0.0]
[1780550462083,106.37,63692.72,0.0,-1.0,0.0,0.0]
[1780550463090,106.37,63700.07,0.0,-1.0,0.0,0.0]
[1780550464097,106.37,63700.15,0.0,-1.0,0.0,0.0]
[1780550467118,106.37,63691.13,0.0,-1.0,0.0,0.0]
[1780550468125,106.37,63689.94,0.0,-1.0,0.0,0.0]
[1780550470139,106.37,63695.65,0.0,-1.0,0.0,0.0]
[1780550471146,106.37,63701.53,0.0,-1.0,0.0,0.0]
[1780550472153,106.37,63709.71,0.0,-1.0,0.0,0.0]
[1780550473160,106.37,63715.97,0.0,-1.0,0.0,0.0]
[1780550474167,106.37,63712.2,0.0,-1.0,0.0,0.0]
[1780550476181,106.37,63708.09,0.0,-1.0,0.0,0.0]
[1780550481216,106.37,63702.6,0.0,-1.0,0.0,0.0]
[1780550483230,106.37,63692.89,0.0,-1.0,0.0,0.0]
[1780550484237,106.37,63690.76,0.0,-1.0,0.0,0.0]
[1780550489272,106.37,63690.69,0.0,-1.0,0.0,0.0]
[1780550490279,106.37,63696.61,0.0,-1.0,0.0,0.0]
[1780550491286,106.37,63708.94,0.0,-1.0,0.0,0.0]
[1780550492293,106.37,63720.96,0.0,-1.0,0.0,0.0]
[1780550493301,106.37,63722.91,0.0,-1.0,0.0,0.0]
[1780550497328,106.37,63715.06,0.0,-1.0,0.0,0.0]
[1780550498341,106.37,63708.53,0.0,-1.0,0.0,0.0]
[1780550499348,106.37,63708.47,0.0,-1.0,0.0,0.0]
[1780550501362,106.37,63698.87,0.0,-1.0,0.0,0.0]
[1780550502369,106.37,63694.16,0.0,-1.0,0.0,0.0]
[1780550504383,106.37,63693.86,0.0,-1.0,0.0,0.0]
[1780550506401,106.37,63684.01,0.0,-1.0,0.0,0.0]
[1780550507404,106.37,63682.66,0.0,-1.0,0.0,0.0]
[1780550510425,106.37,63688.4,0.0,-1.0,0.0,0.0]
[1780550512442,106.37,63673.45,0.0,-1.0,0.0,0.0]
[1780550513449,106.37,63669.35,0.0,-1.0,0.0,0.0]
[1780550514457,106.37,63664.08,0.0,-1.0,0.0,0.0]
[1780550515464,106.37,63662.89,0.0,-1.0,0.0,0.0]
[1780550517478,106.37,63656.97,0.0,-1.0,0.0,0.0]
[1780550519492,106.37,63655.84,0.0,-1.0,0.0,0.0]
[1780550520501,106.37,63666.6,0.0,-1.0,0.0,0.0]
[1780550521508,106.37,63675.37,0.0,-1.0,0.0,0.0]
[1780550522515,106.37,63679.41,0.0,-1.0,0.0,0.0]
[1780550525536,106.37,63688.33,0.0,-1.0,0.0,0.0]
[1780550530571,106.37,63676.53,0.0,-1.0,0.0,0.0]
[1780550531580,106.37,63668.86,0.0,-1.0,0.0,0.0]
[1780550532585,106.37,63664.81,0.0,-1.0,0.0,0.0]
[1780550534600,106.37,63671.46,0.0,-1.0,0.0,0.0]
[1780550535607,106.37,63677.15,0.0,-1.0,0.0,0.0]
[1780550536614,106.37,63682.46,0.0,-1.0,0.0,0.0]
[1780550537621,106.37,63677.77,0.0,-1.0,0.0,0.0]
[1780550539635,106.37,63668.2,0.0,-1.0,0.0,0.0]
[1780550540643,106.37,63667.35,0.0,-1.0,0.0,0.0]
[1780550541650,106.37,63672.64,0.0,-1.0,0.0,0.0]
[1780550542657,106.37,63667.09,0.0,-1.0,0.0,0.0]
[1780550543664,106.37,63668.05,0.0,-1.0,0.0,0.0]
[1780550546685,106.37,63658.84,0.0,-1.0,0.0,0.0]
[1780550547692,106.37,63653.52,0.0,-1.0,0.0,0.0]
[1780550548699,106.37,63651.57,0.0,-1.0,0.0,0.0]
[1780550553735,106.37,63643.56,0.0,-1.0,0.0,0.0]
[1780550555498,106.37,63643.56,0.0,-1.0,0.0,0.0]
[1780550555582,106.37,63634.95,0.0,-1.0,0.0,0.0]
[1780550559436,106.37,63639.08,0.0,-1.0,0.0,0.0]
[1780550559520,106.37,63644.45,0.0,-1.0,0.0,0.0]
[1780550559778,106.37,63652.31,0.0,-1.0,0.0,0.0]
[1780550560785,106.37,63650.83,0.0,-1.0,0.0,0.0]
[1780550562799,106.37,63638.01,0.0,-1.0,0.0,0.0]
[1780550563806,106.37,63635.37,0.0,-1.0,0.0,0.0]
[1780550566827,106.37,63645.51,0.0,-1.0,0.0,0.0]
[1780550567834,106.37,63649.07,0.0,-1.0,0.0,0.0]
[1780550569848,106.37,63655.24,0.0,-1.0,0.0,0.0]
[1780550570855,106.37,63668.8,0.0,-1.0,0.0,0.0]
[1780550571862,106.37,63671.82,0.0,-1.0,0.0,0.0]
[1780550574883,106.37,63674.0,0.0,-1.0,0.0,0.0]
[1780550578910,106.37,63668.14,0.0,-1.0,0.0,0.0]
[1780550579918,106.37,63654.52,0.0,-1.0,0.0,0.0]
[1780550580925,106.37,63653.56,0.0,-1.0,0.0,0.0]
[1780550581932,106.37,63660.09,0.0,-1.0,0.0,0.0]
[1780550582939,106.37,63666.31,0.0,-1.0,0.0,0.0]
[1780550583946,106.37,63665.68,0.0,-1.0,0.0,0.0]
[1780550584953,106.37,63671.71,0.0,-1.0,0.0,0.0]
[1780550585960,106.37,63681.67,0.0,-1.0,0.0,0.0]
[1780550586967,106.37,63685.9,0.0,-1.0,0.0,0.0]
[1780550587974,106.37,63690.12,0.0,-1.0,0.0,0.0]
[1780550589988,106.37,63696.29,0.0,-1.0,0.0,0.0]
[1780550592006,106.37,63703.81,0.0,-1.0,0.0,0.0]
[1780550594016,106.37,63711.63,0.0,-1.0,0.0,0.0]
[1780550595023,106.37,63719.49,0.0,-1.0,0.0,0.0]
[1780550596030,106.37,63721.05,0.0,-1.0,0.0,0.0]
[1780550597037,106.37,63719.58,0.0,-1.0,0.0,0.0]
[1780550600058,106.37,63686.28,0.0,-1.0,0.0,0.0]
[1780550601066,106.37,63730.34,0.0,-1.0,0.0,0.0]
[1780550602073,106.37,63730.2,0.0,-1.0,0.0,0.0]
[1780550603080,106.37,63731.78,0.0,-1.0,0.0,0.0]
[1780550607108,106.37,63726.46,0.0,-1.0,0.0,0.0]
[1780550609122,106.37,63736.28,0.0,-1.0,0.0,0.0]
[1780550610129,106.37,63751.08,0.0,-1.0,0.0,0.0]
[1780550611146,106.37,63766.19,0.0,-1.0,0.0,0.0]
[1780550613159,106.37,63777.85,0.0,-1.0,0.0,0.0]
[1780550614167,106.37,63785.64,0.0,-1.0,0.0,0.0]
[1780550615174,106.37,63799.03,0.0,-1.0,0.0,0.0]
[1780550616181,106.37,63801.97,0.0,-1.0,0.0,0.0]
[1780550618195,106.37,63810.86,0.0,-1.0,0.0,0.0]
[1780550620209,106.37,63804.53,0.0,-1.0,0.0,0.0]
[1780550623230,106.37,63803.24,0.0,-1.0,0.0,0.0]
[1780550625244,106.37,63815.75,0.0,-1.0,0.0,0.0]
[1780550626251,106.37,63812.84,0.0,-1.0,0.0,0.0]
[1780550628265,106.37,63801.57,0.0,-1.0,0.0,0.0]
[1780550629271,106.37,63798.32,0.0,-1.0,0.0,0.0]
[1780550631302,106.37,63785.18,0.0,-1.0,0.0,0.0]
[1780550632316,106.37,63778.53,0.0,-1.0,0.0,0.0]
[1780550633323,106.37,63782.86,0.0,-1.0,0.0,0.0]
[1780550634330,106.37,63782.74,0.0,-1.0,0.0,0.0]
[1780550637351,106.37,63783.42,0.0,-1.0,0.0,0.0]
[1780550638358,106.37,63790.27,0.0,-1.0,0.0,0.0]
[1780550639365,106.37,63792.59,0.0,-1.0,0.0,0.0]
[1780550642388,106.37,63796.2,0.0,-1.0,0.0,0.0]
[1780550643394,106.37,63820.59,0.0,-1.0,0.0,0.0]
[1780550644405,106.37,63826.25,0.0,-1.0,0.0,0.0]
[1780550645415,106.37,63830.04,0.0,-1.0,0.0,0.0]
[1780550646420,106.37,63838.8,0.0,-1.0,0.0,0.0]
[1780550647427,106.37,63844.74,0.0,-1.0,0.0,0.0]
[1780550648434,106.37,63850.97,0.0,-1.0,0.0,0.0]
[1780550649441,106.37,63856.56,0.0,-1.0,0.0,0.0]
[1780550650448,106.37,63812.38,0.0,-1.0,0.0,0.0]
[1780550651460,106.37,63854.97,0.0,-1.0,0.0,0.0]
[1780550652464,106.37,63853.92,0.0,-1.0,0.0,0.0]
[1780550657500,106.37,63852.03,0.0,-1.0,0.0,0.0]
[1780550661528,106.37,63844.25,0.0,-1.0,0.0,0.0]
[1780550666563,106.37,63839.76,0.0,-1.0,0.0,0.0]
[1780550668577,106.37,63831.74,0.0,-1.0,0.0,0.0]
[1780550671599,106.37,63805.72,0.0,-1.0,0.0,0.0]
[1780550672606,106.37,63804.27,0.0,-1.0,0.0,0.0]
[1780550674622,106.37,63798.47,0.0,-1.0,0.0,0.0]
[1780550676637,106.37,63792.67,0.0,-1.0,0.0,0.0]
[1780550679658,106.37,63801.92,0.0,-1.0,0.0,0.0]
[1780550680665,106.37,63812.26,0.0,-1.0,0.0,0.0]
[1780550681672,106.37,63817.79,0.0,-1.0,0.0,0.0]
[1780550682680,106.37,63818.18,0.0,-1.0,0.0,0.0]
[1780550684695,106.37,63823.8,0.0,-1.0,0.0,0.0]
[1780550689730,106.37,63803.03,0.0,-1.0,0.0,0.0]
[1780550690737,106.37,63791.75,0.0,-1.0,0.0,0.0]
[1780550691744,106.37,63790.78,0.0,-1.0,0.0,0.0]
[1780550696782,106.37,63795.03,0.0,-1.0,0.0,0.0]
[1780550697789,106.37,63808.01,0.0,-1.0,0.0,0.0]
[1780550698796,106.37,63816.51,0.0,-1.0,0.0,0.0]
[1780550699803,106.37,63816.3,0.0,-1.0,0.0,0.0]
[1780550700813,106.37,63772.65,0.0,-1.0,0.0,0.0]
[1780550701820,106.37,63777.86,0.0,-1.0,0.0,0.0]
[1780550702827,106.37,63804.44,0.0,-1.0,0.0,0.0]
[1780550703834,106.37,63816.63,0.0,-1.0,0.0,0.0]
[1780550704841,106.37,63813.62,0.0,-1.0,0.0,0.0]
[1780550707863,106.37,63819.65,0.0,-1.0,0.0,0.0]
[1780550708870,106.37,63813.25,0.0,-1.0,0.0,0.0]
[1780550709877,106.37,63812.5,0.0,-1.0,0.0,0.0]
[1780550712898,106.37,63818.95,0.0,-1.0,0.0,0.0]
[1780550715919,106.37,63811.85,0.0,-1.0,0.0,0.0]
[1780550716926,106.37,63811.12,0.0,-1.0,0.0,0.0]
[1780550717933,106.37,63818.86,0.0,-1.0,0.0,0.0]
[1780550718940,106.37,63820.02,0.0,-1.0,0.0,0.0]
[1780550721961,106.37,63840.81,0.0,-1.0,0.0,0.0]
[1780550722968,106.37,63840.61,0.0,-1.0,0.0,0.0]
[1780550723975,106.37,63828.42,0.0,-1.0,0.0,0.0]
[1780550724982,106.37,63828.34,0.0,-1.0,0.0,0.0]
[1780550728009,106.37,63827.73,0.0,-1.0,0.0,0.0]
[1780550729018,106.37,63824.33,0.0,-1.0,0.0,0.0]
[1780550731031,106.37,63819.41,0.0,-1.0,0.0,0.0]
[1780550732584,106.37,63819.41,0.0,-1.0,0.0,0.0]
[1780550734057,106.37,63800.16,0.0,-1.0,0.0,0.0]
[1780550735072,106.37,63790.55,0.0,-1.0,0.0,0.0]
[1780550736082,106.37,63790.05,0.0,-1.0,0.0,0.0]
[1780550739103,106.37,63783.22,0.0,-1.0,0.0,0.0]
[1780550742515,106.37,63783.3,0.0,-1.0,0.0,0.0]
[1780550743131,106.37,63775.78,0.0,-1.0,0.0,0.0]
[1780550744138,106.37,63769.48,0.0,-1.0,0.0,0.0]
[1780550746152,106.37,63765.39,0.0,-1.0,0.0,0.0]
[1780550748166,106.37,63760.06,0.0,-1.0,0.0,0.0]
[1780550750180,106.37,63761.65,0.0,-1.0,0.0,0.0]
[1780550753201,106.37,63770.7,0.0,-1.0,0.0,0.0]
[1780550754208,106.37,63767.43,0.0,-1.0,0.0,0.0]
[1780550755215,106.37,63768.84,0.0,-1.0,0.0,0.0]
[1780550757229,106.37,63775.68,0.0,-1.0,0.0,0.0]
[1780550759243,106.37,63791.11,0.0,-1.0,0.0,0.0]
[1780550761257,106.37,63796.32,0.0,-1.0,0.0,0.0]
[1780550762264,106.37,63788.04,0.0,-1.0,0.0,0.0]
[1780550764281,106.37,63783.12,0.0,-1.0,0.0,0.0]
[1780550767303,106.37,63793.65,0.0,-1.0,0.0,0.0]
[1780550768310,106.37,63794.69,0.0,-1.0,0.0,0.0]
[1780550769317,106.37,63786.98,0.0,-1.0,0.0,0.0]
[1780550770324,106.37,63781.37,0.0,-1.0,0.0,0.0]
[1780550771331,106.37,63778.19,0.0,-1.0,0.0,0.0]
[1780550772338,106.37,63779.92,0.0,-1.0,0.0,0.0]
[1780550776367,106.37,63788.46,0.0,-1.0,0.0,0.0]
[1780550777373,106.37,63790.68,0.0,-1.0,0.0,0.0]
[1780550779674,106.37,63794.85,0.0,-1.0,0.0,0.0]
[1780550780398,106.37,63811.09,0.0,-1.0,0.0,0.0]
[1780550781405,106.37,63819.53,0.0,-1.0,0.0,0.0]
[1780550782412,106.37,63815.34,0.0,-1.0,0.0,0.0]
[1780550787447,106.37,63816.86,0.0,-1.0,0.0,0.0]
[1780550791474,106.37,63823.22,0.0,-1.0,0.0,0.0]
[1780550796510,106.37,63818.19,0.0,-1.0,0.0,0.0]
[1780550797718,106.37,63818.19,0.0,-1.0,0.0,0.0]
[1780550802802,106.37,63821.23,0.0,-1.0,0.0,0.0]
[1780550804570,106.37,63811.78,0.0,-1.0,0.0,0.0]
[1780550805577,106.37,63805.01,0.0,-1.0,0.0,0.0]
[1780550806584,106.37,63801.67,0.0,-1.0,0.0,0.0]
[1780550808598,106.37,63796.83,0.0,-1.0,0.0,0.0]
[1780550812631,106.37,63789.44,0.0,-1.0,0.0,0.0]
[1780550813638,106.37,63785.86,0.0,-1.0,0.0,0.0]
[1780550814645,106.37,63780.33,0.0,-1.0,0.0,0.0]
[1780550815652,106.37,63780.04,0.0,-1.0,0.0,0.0]
[1780550819680,106.37,63795.04,0.0,-1.0,0.0,0.0]
[1780550821697,106.37,63793.04,0.0,-1.0,0.0,0.0]
[1780550823711,106.37,63786.8,0.0,-1.0,0.0,0.0]
[1780550824174,106.37,63786.8,0.0,-1.0,0.0,0.0]
[1780550826733,106.37,63793.73,0.0,-1.0,0.0,0.0]
[1780550827740,106.37,63799.38,0.0,-1.0,0.0,0.0]
[1780550828747,106.37,63800.12,0.0,-1.0,0.0,0.0]
[1780550832775,106.37,63807.1,0.0,-1.0,0.0,0.0]
[1780550836803,106.37,63810.96,0.0,-1.0,0.0,0.0]
[1780550838817,106.37,63798.82,0.0,-1.0,0.0,0.0]
[1780550839824,106.37,63797.56,0.0,-1.0,0.0,0.0]
[1780550842829,106.37,63795.75,0.0,-1.0,0.0,0.0]
[1780550846873,106.37,63801.37,0.0,-1.0,0.0,0.0]
[1780550847880,106.37,63804.26,0.0,-1.0,0.0,0.0]
[1780550852918,106.37,63804.05,0.0,-1.0,0.0,0.0]
[1780550853925,106.37,63811.39,0.0,-1.0,0.0,0.0]
[1780550854932,106.37,63810.04,0.0,-1.0,0.0,0.0]
[1780550859504,106.37,63809.97,0.0,-1.0,0.0,0.0]
[1780550862988,106.37,63802.92,0.0,-1.0,0.0,0.0]
[1780550866010,106.37,63809.44,0.0,-1.0,0.0,0.0]
[1780550870039,106.37,63802.31,0.0,-1.0,0.0,0.0]
[1780550871046,106.37,63795.8,0.0,-1.0,0.0,0.0]
[1780550872053,106.37,63794.52,0.0,-1.0,0.0,0.0]
[1780550877088,106.37,63795.93,0.0,-1.0,0.0,0.0]
[1780550882123,106.37,63800.12,0.0,-1.0,0.0,0.0]
[1780550883130,106.37,63810.61,0.0,-1.0,0.0,0.0]
[1780550884137,106.37,63813.43,0.0,-1.0,0.0,0.0]
[1780550886151,106.37,63820.46,0.0,-1.0,0.0,0.0]
[1780550887595,106.37,63822.37,0.0,-1.0,0.0,0.0]
[1780550893200,106.37,63814.63,0.0,-1.0,0.0,0.0]
[1780550897357,106.37,63803.88,0.0,-1.0,0.0,0.0]
[1780550898240,106.37,63787.22,0.0,-1.0,0.0,0.0]
[1780550899246,106.37,63784.68,0.0,-1.0,0.0,0.0]
[1780550903275,106.37,63794.69,0.0,-1.0,0.0,0.0]
[1780550904282,106.37,63795.94,0.0,-1.0,0.0,0.0]
[1780550906296,106.37,63790.23,0.0,-1.0,0.0,0.0]
[1780550909448,106.37,63789.41,0.0,-1.0,0.0,0.0]
[1780550914355,106.37,63799.63,0.0,-1.0,0.0,0.0]
[1780550915362,106.37,63800.35,0.0,-1.0,0.0,0.0]
[1780550916370,106.37,63799.8,0.0,-1.0,0.0,0.0]
[1780550919392,106.37,63785.19,0.0,-1.0,0.0,0.0]
[1780550920409,106.37,63776.08,0.0,-1.0,0.0,0.0]
[1780550921410,106.37,63778.71,0.0,-1.0,0.0,0.0]
[1780550922417,106.37,63780.08,0.0,-1.0,0.0,0.0]
[1780550927452,106.37,63779.1,0.0,-1.0,0.0,0.0]
[1780550932727,106.37,63783.2,0.0,-1.0,0.0,0.0]
[1780550937522,106.37,63777.25,0.0,-1.0,0.0,0.0]
[1780550939536,106.37,63769.0,0.0,-1.0,0.0,0.0]
[1780550940562,106.37,63780.88,0.0,-1.0,0.0,0.0]
[1780550941550,106.37,63795.79,0.0,-1.0,0.0,0.0]
[1780550942559,106.37,63802.81,0.0,-1.0,0.0,0.0]
[1780550943566,106.37,63805.64,0.0,-1.0,0.0,0.0]
[1780550944576,106.37,63805.39,0.0,-1.0,0.0,0.0]
[1780550949965,106.37,63804.01,0.0,-1.0,0.0,0.0]
[1780550950619,106.37,63826.92,0.0,-1.0,0.0,0.0]
[1780550951636,106.37,63813.2,0.0,-1.0,0.0,0.0]
[1780550952644,106.37,63815.82,0.0,-1.0,0.0,0.0]
[1780550953651,106.37,63810.23,0.0,-1.0,0.0,0.0]
[1780550954658,106.37,63803.99,0.0,-1.0,0.0,0.0]
[1780550955664,106.37,63804.39,0.0,-1.0,0.0,0.0]
[1780550960700,106.37,63772.6,0.0,-1.0,0.0,0.0]
[1780550961707,106.37,63761.78,0.0,-1.0,0.0,0.0]
[1780550962714,106.37,63765.63,0.0,-1.0,0.0,0.0]
[1780550963721,106.37,63776.67,0.0,-1.0,0.0,0.0]
[1780550964728,106.37,63784.2,0.0,-1.0,0.0,0.0]
[1780550965735,106.37,63787.63,0.0,-1.0,0.0,0.0]
[1780550971080,106.37,63784.3,0.0,-1.0,0.0,0.0]
[1780550971257,106.37,63784.19,0.0,-1.0,0.0,0.0]
[1780550976812,106.37,63782.59,0.0,-1.0,0.0,0.0]
[1780550979833,106.37,63796.4,0.0,-1.0,0.0,0.0]
[1780550980840,106.37,63793.99,0.0,-1.0,0.0,0.0]
[1780550983861,106.37,63790.34,0.0,-1.0,0.0,0.0]
[1780550988900,106.37,63783.61,0.0,-1.0,0.0,0.0]
[1780550990915,106.37,63781.08,0.0,-1.0,0.0,0.0]
[1780550995950,106.37,63782.08,0.0,-1.0,0.0,0.0]
[1780550997964,106.37,63773.62,0.0,-1.0,0.0,0.0]
[1780551000985,106.37,63763.22,0.0,-1.0,0.0,0.0]
[1780551001992,106.37,63765.6,0.0,-1.0,0.0,0.0]
[1780551007028,106.37,63762.57,0.0,-1.0,0.0,0.0]
[1780551009044,106.37,63752.95,0.0,-1.0,0.0,0.0]
[1780551010050,106.37,63763.9,0.0,-1.0,0.0,0.0]
[1780551011190,106.37,63768.48,0.0,-1.0,0.0,0.0]
[1780551012199,106.37,63767.15,0.0,-1.0,0.0,0.0]
[1780551013210,106.37,63759.67,0.0,-1.0,0.0,0.0]
[1780551015222,106.37,63757.8,0.0,-1.0,0.0,0.0]
[1780551020256,106.37,63755.13,0.0,-1.0,0.0,0.0]
[1780551021266,106.37,63738.74,0.0,-1.0,0.0,0.0]
[1780551022275,106.37,63729.58,0.0,-1.0,0.0,0.0]
[1780551023286,106.37,63736.62,0.0,-1.0,0.0,0.0]
[1780551024287,106.37,63738.41,0.0,-1.0,0.0,0.0]
[1780551025296,106.37,63738.1,0.0,-1.0,0.0,0.0]
[1780551029325,106.37,63743.67,0.0,-1.0,0.0,0.0]
[1780551032287,106.37,63739.12,0.0,-1.0,0.0,0.0]
[1780551033358,106.37,63745.96,0.0,-1.0,0.0,0.0]
[1780551034365,106.37,63751.76,0.0,-1.0,0.0,0.0]
[1780551035527,106.37,63750.76,0.0,-1.0,0.0,0.0]
[1780551036380,106.37,63749.03,0.0,-1.0,0.0,0.0]
[1780551038394,106.37,63754.53,0.0,-1.0,0.0,0.0]
[1780551040408,106.37,63756.22,0.0,-1.0,0.0,0.0]
[1780551041415,106.37,63748.13,0.0,-1.0,0.0,0.0]
[1780551042422,106.37,63742.5,0.0,-1.0,0.0,0.0]
[1780551043429,106.37,63736.27,0.0,-1.0,0.0,0.0]
[1780551044443,106.37,63738.81,0.0,-1.0,0.0,0.0]
[1780551045447,106.37,63746.11,0.0,-1.0,0.0,0.0]
[1780551047461,106.37,63749.62,0.0,-1.0,0.0,0.0]
[1780551051489,106.37,63744.12,0.0,-1.0,0.0,0.0]
[1780551053504,106.37,63734.38,0.0,-1.0,0.0,0.0]
[1780551056528,106.37,63741.57,0.0,-1.0,0.0,0.0]
[1780551058542,106.37,63753.2,0.0,-1.0,0.0,0.0]
[1780551059549,106.37,63768.99,0.0,-1.0,0.0,0.0]
[1780551060556,106.37,63767.07,0.0,-1.0,0.0,0.0]
[1780551061661,106.37,63784.71,0.0,-1.0,0.0,0.0]
[1780551062593,106.37,63796.24,0.0,-1.0,0.0,0.0]
[1780551063600,106.37,63800.47,0.0,-1.0,0.0,0.0]
[1780551065616,106.37,63797.85,0.0,-1.0,0.0,0.0]
[1780551067630,106.37,63793.97,0.0,-1.0,0.0,0.0]
[1780551070651,106.37,63785.11,0.0,-1.0,0.0,0.0]
[1780551071658,106.37,63788.5,0.0,-1.0,0.0,0.0]
[1780551072665,106.37,63795.6,0.0,-1.0,0.0,0.0]
[1780551073672,106.37,63791.58,0.0,-1.0,0.0,0.0]
[1780551076695,106.37,63790.9,0.0,-1.0,0.0,0.0]
[1780551080723,106.37,63783.36,0.0,-1.0,0.0,0.0]
[1780551082737,106.37,63781.8,0.0,-1.0,0.0,0.0]
[1780551083744,106.37,63787.6,0.0,-1.0,0.0,0.0]
[1780551084751,106.37,63788.58,0.0,-1.0,0.0,0.0]
[1780551086765,106.37,63779.11,0.0,-1.0,0.0,0.0]
[1780551089786,106.37,63784.99,0.0,-1.0,0.0,0.0]
[1780551091800,106.37,63776.86,0.0,-1.0,0.0,0.0]
[1780551092807,106.37,63771.34,0.0,-1.0,0.0,0.0]
[1780551093814,106.37,63771.46,0.0,-1.0,0.0,0.0]
[1780551094821,106.37,63777.04,0.0,-1.0,0.0,0.0]
[1780551095831,106.37,63766.78,0.0,-1.0,0.0,0.0]
[1780551096836,106.37,63780.63,0.0,-1.0,0.0,0.0]
[1780551097843,106.37,63811.64,0.0,-1.0,0.0,0.0]
[1780551098850,106.37,63814.7,0.0,-1.0,0.0,0.0]
[1780551099858,106.37,63808.33,0.0,-1.0,0.0,0.0]
[1780551100866,106.37,63803.39,0.0,-1.0,0.0,0.0]
[1780551101872,106.37,63795.31,0.0,-1.0,0.0,0.0]
[1780551102879,106.37,63804.28,0.0,-1.0,0.0,0.0]
[1780551103886,106.37,63804.87,0.0,-1.0,0.0,0.0]
[1780551104745,106.37,63804.87,0.0,-1.0,0.0,0.0]
[1780551105900,106.37,63810.84,0.0,-1.0,0.0,0.0]
[1780551109928,106.37,63820.27,0.0,-1.0,0.0,0.0]
[1780551110935,106.37,63832.07,0.0,-1.0,0.0,0.0]
[1780551111942,106.37,63840.24,0.0,-1.0,0.0,0.0]
[1780551112949,106.37,63848.03,0.0,-1.0,0.0,0.0]
[1780551113956,106.37,63853.96,0.0,-1.0,0.0,0.0]
[1780551114963,106.37,63858.05,0.0,-1.0,0.0,0.0]
[1780551115970,106.37,63863.84,0.0,-1.0,0.0,0.0]
[1780551116976,106.37,63863.34,0.0,-1.0,0.0,0.0]
[1780551118991,106.37,63851.68,0.0,-1.0,0.0,0.0]
[1780551119998,106.37,63849.01,0.0,-1.0,0.0,0.0]
[1780551122012,106.37,63837.86,0.0,-1.0,0.0,0.0]
[1780551123049,106.37,63833.8,0.0,-1.0,0.0,0.0]
[1780551124055,106.37,63827.33,0.0,-1.0,0.0,0.0]
[1780551125061,106.37,63830.4,0.0,-1.0,0.0,0.0]
[1780551126069,106.37,63838.16,0.0,-1.0,0.0,0.0]
[1780551127078,106.37,63838.59,0.0,-1.0,0.0,0.0]
[1780551129090,106.37,63845.62,0.0,-1.0,0.0,0.0]
[1780551130097,106.37,63853.66,0.0,-1.0,0.0,0.0]
[1780551131104,106.37,63857.08,0.0,-1.0,0.0,0.0]
[1780551133119,106.37,63863.24,0.0,-1.0,0.0,0.0]
[1780551135132,106.37,63868.15,0.0,-1.0,0.0,0.0]
[1780551136140,106.37,63875.73,0.0,-1.0,0.0,0.0]
[1780551137148,106.37,63881.02,0.0,-1.0,0.0,0.0]
[1780551138155,106.37,63885.98,0.0,-1.0,0.0,0.0]
[1780551141176,106.37,63901.65,0.0,-1.0,0.0,0.0]
[1780551142183,106.37,63903.88,0.0,-1.0,0.0,0.0]
[1780551144197,106.37,63912.84,0.0,-1.0,0.0,0.0]
[1780551145207,106.37,63921.88,0.0,-1.0,0.0,0.0]
[1780551146214,106.37,63917.44,0.0,-1.0,0.0,0.0]
[1780551148228,106.37,63915.75,0.0,-1.0,0.0,0.0]
[1780551150242,106.37,63917.02,0.0,-1.0,0.0,0.0]
[1780551151249,106.37,63910.96,0.0,-1.0,0.0,0.0]
[1780551152256,106.37,63910.91,0.0,-1.0,0.0,0.0]
[1780551155277,106.37,63920.14,0.0,-1.0,0.0,0.0]
[1780551156288,106.37,63927.96,0.0,-1.0,0.0,0.0]
[1780551157295,106.37,63942.22,0.0,-1.0,0.0,0.0]
[1780551158301,106.37,63946.67,0.0,-1.0,0.0,0.0]
[1780551161322,106.37,63939.7,0.0,-1.0,0.0,0.0]
[1780551163336,106.37,63937.99,0.0,-1.0,0.0,0.0]
[1780551164343,106.37,63929.88,0.0,-1.0,0.0,0.0]
[1780551165351,106.37,63929.97,0.0,-1.0,0.0,0.0]
[1780551168372,106.37,63935.53,0.0,-1.0,0.0,0.0]
[1780551172405,106.37,63945.1,0.0,-1.0,0.0,0.0]
[1780551173412,106.37,63949.45,0.0,-1.0,0.0,0.0]
[1780551174430,106.37,63955.3,0.0,-1.0,0.0,0.0]
[1780551175434,106.37,63966.46,0.0,-1.0,0.0,0.0]
[1780551176443,106.37,63969.51,0.0,-1.0,0.0,0.0]
[1780551177453,106.37,63985.4,0.0,-1.0,0.0,0.0]
[1780551178458,106.37,63979.89,0.0,-1.0,0.0,0.0]
[1780551179481,106.37,63968.28,0.0,-1.0,0.0,0.0]
[1780551181495,106.37,63979.5,0.0,-1.0,0.0,0.0]
[1780551183509,106.37,63989.52,0.0,-1.0,0.0,0.0]
[1780551185525,106.37,63981.47,0.0,-1.0,0.0,0.0]
[1780551187539,106.37,63982.81,0.0,-1.0,0.0,0.0]
[1780551189556,106.37,63988.42,0.0,-1.0,0.0,0.0]
[1780551190559,106.37,64015.3,0.0,-1.0,0.0,0.0]
[1780551191567,106.37,63982.94,0.0,-1.0,0.0,0.0]
[1780551192575,106.37,63987.97,0.0,-1.0,0.0,0.0]
[1780551193582,106.37,63987.49,0.0,-1.0,0.0,0.0]
[1780551196604,106.37,63993.7,0.0,-1.0,0.0,0.0]
[1780551198618,106.37,63995.4,0.0,-1.0,0.0,0.0]
[1780551200681,106.37,64010.9,0.0,-1.0,0.0,0.0]
[1780551201896,106.37,64031.37,0.0,-1.0,0.0,0.0]
[1780551204227,106.37,64045.41,0.0,-1.0,0.0,0.0]
[1780551205045,106.37,64051.8,0.0,-1.0,0.0,0.0]
[1780551205890,106.37,64049.12,0.0,-1.0,0.0,0.0]
[1780551207393,106.37,64040.35,0.0,-1.0,0.0,0.0]
[1780551208705,106.37,64034.88,0.0,-1.0,0.0,0.0]
[1780551210720,106.37,64029.09,0.0,-1.0,0.0,0.0]
[1780551212735,106.37,64046.75,0.0,-1.0,0.0,0.0]
[1780551213742,106.37,64052.9,0.0,-1.0,0.0,0.0]
[1780551214752,106.37,64074.42,0.0,-1.0,0.0,0.0]
[1780551215769,106.37,64092.06,0.0,-1.0,0.0,0.0]
[1780551217778,106.37,64088.47,0.0,-1.0,0.0,0.0]
[1780551219806,106.37,64098.32,0.0,-1.0,0.0,0.0]
[1780551220806,106.37,64110.11,0.0,-1.0,0.0,0.0]
[1780551222825,106.37,64098.57,0.0,-1.0,0.0,0.0]
[1780551224836,106.37,64100.84,0.0,-1.0,0.0,0.0]
[1780551226850,106.37,64091.58,0.0,-1.0,0.0,0.0]
[1780551227857,106.37,64102.33,0.0,-1.0,0.0,0.0]
[1780551228865,106.37,64094.78,0.0,-1.0,0.0,0.0]
[1780551229872,106.37,64090.23,0.0,-1.0,0.0,0.0]
[1780551230879,106.37,64099.73,0.0,-1.0,0.0,0.0]
[1780551231886,106.37,64093.95,0.0,-1.0,0.0,0.0]
[1780551232893,106.37,64097.7,0.0,-1.0,0.0,0.0]
[1780551233900,106.37,64102.91,0.0,-1.0,0.0,0.0]
[1780551234910,106.37,64117.9,0.0,-1.0,0.0,0.0]
[1780551235914,106.37,64142.9,0.0,-1.0,0.0,0.0]
[1780551236920,106.37,64143.22,0.0,-1.0,0.0,0.0]
[1780551237928,106.37,64129.41,0.0,-1.0,0.0,0.0]
[1780551239942,106.37,64182.12,0.0,-1.0,0.0,0.0]
[1780551240949,106.37,64135.94,0.0,-1.0,0.0,0.0]
[1780551241958,106.37,64136.46,0.0,-1.0,0.0,0.0]
[1780551242976,106.37,64147.81,0.0,-1.0,0.0,0.0]
[1780551244983,106.37,64143.73,0.0,-1.0,0.0,0.0]
[1780551248010,106.37,64133.43,0.0,-1.0,0.0,0.0]
[1780551249011,106.37,64105.07,0.0,-1.0,0.0,0.0]
[1780551250018,106.37,64095.78,0.0,-1.0,0.0,0.0]
[1780551251025,106.37,64091.77,0.0,-1.0,0.0,0.0]
[1780551252037,106.37,64092.77,0.0,-1.0,0.0,0.0]
[1780551255058,106.37,64090.75,0.0,-1.0,0.0,0.0]
[1780551256065,106.37,64098.77,0.0,-1.0,0.0,0.0]
[1780551257072,106.37,64109.03,0.0,-1.0,0.0,0.0]
[1780551258079,106.37,64108.81,0.0,-1.0,0.0,0.0]
[1780551259086,106.37,64118.52,0.0,-1.0,0.0,0.0]
[1780551260093,106.37,64135.32,0.0,-1.0,0.0,0.0]
[1780551261100,106.37,64152.96,0.0,-1.0,0.0,0.0]
[1780551262108,106.37,64153.35,0.0,-1.0,0.0,0.0]
[1780551263115,106.37,64145.31,0.0,-1.0,0.0,0.0]
[1780551264122,106.37,64138.53,0.0,-1.0,0.0,0.0]
[1780551265130,106.37,64138.82,0.0,-1.0,0.0,0.0]
[1780551268150,106.37,64133.27,0.0,-1.0,0.0,0.0]
[1780551269157,106.37,64139.74,0.0,-1.0,0.0,0.0]
[1780551271171,106.37,64137.75,0.0,-1.0,0.0,0.0]
[1780551273187,106.37,64136.26,0.0,-1.0,0.0,0.0]
[1780551275202,106.37,64124.07,0.0,-1.0,0.0,0.0]
[1780551276209,106.37,64120.02,0.0,-1.0,0.0,0.0]
[1780551278222,106.37,64118.54,0.0,-1.0,0.0,0.0]
[1780551280237,106.37,64106.9,0.0,-1.0,0.0,0.0]
[1780551281244,106.37,64106.67,0.0,-1.0,0.0,0.0]
[1780551286279,106.37,64109.6,0.0,-1.0,0.0,0.0]
[1780551287286,106.37,64118.06,0.0,-1.0,0.0,0.0]
[1780551288293,106.37,64126.83,0.0,-1.0,0.0,0.0]
[1780551289300,106.37,64128.17,0.0,-1.0,0.0,0.0]
[1780551290307,106.37,64171.38,0.0,-1.0,0.0,0.0]
[1780551291314,106.37,64206.36,0.0,-1.0,0.0,0.0]
[1780551292320,106.37,64206.13,0.0,-1.0,0.0,0.0]
[1780551293328,106.37,64195.15,0.0,-1.0,0.0,0.0]
[1780551294337,106.37,64194.11,0.0,-1.0,0.0,0.0]
[1780551295348,106.37,64200.56,0.0,-1.0,0.0,0.0]
[1780551296355,106.37,64199.41,0.0,-1.0,0.0,0.0]
[1780551301390,106.37,64196.98,0.0,-1.0,0.0,0.0]
[1780551302406,106.37,64186.53,0.0,-1.0,0.0,0.0]
[1780551303408,106.37,64173.24,0.0,-1.0,0.0,0.0]
[1780551304414,106.37,64179.83,0.0,-1.0,0.0,0.0]
[1780551305421,106.37,64190.81,0.0,-1.0,0.0,0.0]
[1780551306428,106.37,64197.74,0.0,-1.0,0.0,0.0]
[1780551307443,106.37,64185.38,0.0,-1.0,0.0,0.0]
[1780551308449,106.37,64197.71,0.0,-1.0,0.0,0.0]
[1780551309456,106.37,64199.45,0.0,-1.0,0.0,0.0]
[1780551311470,106.37,64205.54,0.0,-1.0,0.0,0.0]
[1780551314491,106.37,64218.38,0.0,-1.0,0.0,0.0]
[1780551315498,106.37,64223.4,0.0,-1.0,0.0,0.0]
[1780551320533,106.37,64237.1,0.0,-1.0,0.0,0.0]
[1780551321546,106.37,64248.57,0.0,-1.0,0.0,0.0]
[1780551322549,106.37,64241.72,0.0,-1.0,0.0,0.0]
[1780551323555,106.37,64239.84,0.0,-1.0,0.0,0.0]
[1780551325572,106.37,64261.51,0.0,-1.0,0.0,0.0]
[1780551326576,106.37,64266.36,0.0,-1.0,0.0,0.0]
[1780551328593,106.37,64281.38,0.0,-1.0,0.0,0.0]
[1780551329602,106.37,64281.96,0.0,-1.0,0.0,0.0]
[1780551331616,106.37,64287.47,0.0,-1.0,0.0,0.0]
[1780551333630,106.37,64291.33,0.0,-1.0,0.0,0.0]
[1780551335644,106.37,64285.0,0.0,-1.0,0.0,0.0]
[1780551336653,106.37,64259.49,0.0,-1.0,0.0,0.0]
[1780551337658,106.37,64248.4,0.0,-1.0,0.0,0.0]
[1780551338665,106.37,64241.71,0.0,-1.0,0.0,0.0]
[1780551339674,106.37,64236.38,0.0,-1.0,0.0,0.0]
[1780551340681,106.37,64221.56,0.0,-1.0,0.0,0.0]
[1780551341688,106.37,64179.5,0.0,-1.0,0.0,0.0]
[1780551342695,106.37,64176.51,0.0,-1.0,0.0,0.0]
[1780551347732,106.37,64176.14,0.0,-1.0,0.0,0.0]
[1780551348739,106.37,64194.47,0.0,-1.0,0.0,0.0]
[1780551349746,106.37,64214.31,0.0,-1.0,0.0,0.0]
[1780551350761,106.37,64209.8,0.0,-1.0,0.0,0.0]
[1780551354787,106.37,64205.04,0.0,-1.0,0.0,0.0]
[1780551359822,106.37,64213.58,0.0,-1.0,0.0,0.0]
[1780551361848,106.37,64190.27,0.0,-1.0,0.0,0.0]
[1780551362888,106.37,64172.1,0.0,-1.0,0.0,0.0]
[1780551363894,106.37,64166.02,0.0,-1.0,0.0,0.0]
[1780551364883,106.37,64157.45,0.0,-1.0,0.0,0.0]
[1780551365890,106.37,64156.85,0.0,-1.0,0.0,0.0]
[1780551367904,106.37,64147.56,0.0,-1.0,0.0,0.0]
[1780551368911,106.37,64147.73,0.0,-1.0,0.0,0.0]
[1780551370925,106.37,64139.9,0.0,-1.0,0.0,0.0]
[1780551371939,106.37,64131.62,0.0,-1.0,0.0,0.0]
[1780551372967,106.37,64125.15,0.0,-1.0,0.0,0.0]
[1780551373970,106.37,64117.41,0.0,-1.0,0.0,0.0]
[1780551374977,106.37,64114.3,0.0,-1.0,0.0,0.0]
[1780551375985,106.37,64122.16,0.0,-1.0,0.0,0.0]
[1780551376991,106.37,64129.14,0.0,-1.0,0.0,0.0]
[1780551377998,106.37,64130.84,0.0,-1.0,0.0,0.0]
[1780551383038,106.37,64126.63,0.0,-1.0,0.0,0.0]
[1780551384045,106.37,64125.3,0.0,-1.0,0.0,0.0]
[1780551387070,106.37,64137.62,0.0,-1.0,0.0,0.0]
[1780551389086,106.37,64137.12,0.0,-1.0,0.0,0.0]
[1780551390093,106.37,64178.32,0.0,-1.0,0.0,0.0]
[1780551391103,106.37,64197.48,0.0,-1.0,0.0,0.0]
[1780551392110,106.37,64200.33,0.0,-1.0,0.0,0.0]
[1780551393118,106.37,64203.41,0.0,-1.0,0.0,0.0]
[1780551395131,106.37,64210.07,0.0,-1.0,0.0,0.0]
[1780551397145,106.37,64210.12,0.0,-1.0,0.0,0.0]
[1780551400166,106.37,64202.0,0.0,-1.0,0.0,0.0]
[1780551401172,106.37,64201.2,0.0,-1.0,0.0,0.0]
[1780551403187,106.37,64201.36,0.0,-1.0,0.0,0.0]
[1780551408222,106.37,64192.55,0.0,-1.0,0.0,0.0]
[1780551413257,106.37,64192.06,0.0,-1.0,0.0,0.0]
[1780551417285,106.37,64197.85,0.0,-1.0,0.0,0.0]
[1780551419298,106.37,64198.65,0.0,-1.0,0.0,0.0]
[1780551421313,106.37,64176.99,0.0,-1.0,0.0,0.0]
[1780551422320,106.37,64160.07,0.0,-1.0,0.0,0.0]
[1780551423327,106.37,64163.66,0.0,-1.0,0.0,0.0]
[1780551424335,106.37,64167.7,0.0,-1.0,0.0,0.0]
[1780551425340,106.37,64167.82,0.0,-1.0,0.0,0.0]
[1780551427355,106.37,64158.68,0.0,-1.0,0.0,0.0]
[1780551428362,106.37,64154.17,0.0,-1.0,0.0,0.0]
[1780551430376,106.37,64152.2,0.0,-1.0,0.0,0.0]
[1780551431383,106.37,64161.22,0.0,-1.0,0.0,0.0]
[1780551432390,106.37,64165.15,0.0,-1.0,0.0,0.0]
[1780551437425,106.37,64157.68,0.0,-1.0,0.0,0.0]
[1780551438432,106.37,64153.73,0.0,-1.0,0.0,0.0]
[1780551440450,106.37,64108.6,0.0,-1.0,0.0,0.0]
[1780551441457,106.37,64154.07,0.0,-1.0,0.0,0.0]
[1780551442464,106.37,64156.46,0.0,-1.0,0.0,0.0]
[1780551445485,106.37,64164.16,0.0,-1.0,0.0,0.0]
[1780551446492,106.37,64167.74,0.0,-1.0,0.0,0.0]
[1780551449513,106.37,64160.1,0.0,-1.0,0.0,0.0]
[1780551451527,106.37,64151.63,0.0,-1.0,0.0,0.0]
[1780551452534,106.37,64152.74,0.0,-1.0,0.0,0.0]
[1780551453541,106.37,64158.83,0.0,-1.0,0.0,0.0]
[1780551454548,106.37,64161.68,0.0,-1.0,0.0,0.0]
[1780551457569,106.37,64151.38,0.0,-1.0,0.0,0.0]
[1780551458576,106.37,64143.74,0.0,-1.0,0.0,0.0]
[1780551459583,106.37,64149.55,0.0,-1.0,0.0,0.0]
[1780551460589,106.37,64148.62,0.0,-1.0,0.0,0.0]
[1780551465632,106.37,64138.47,0.0,-1.0,0.0,0.0]
[1780551466639,106.37,64135.78,0.0,-1.0,0.0,0.0]
[1780551468654,106.37,64130.08,0.0,-1.0,0.0,0.0]
[1780551469661,106.37,64114.7,0.0,-1.0,0.0,0.0]
[1780551470668,106.37,64100.81,0.0,-1.0,0.0,0.0]
[1780551471674,106.37,64096.14,0.0,-1.0,0.0,0.0]
[1780551473690,106.37,64085.42,0.0,-1.0,0.0,0.0]
[1780551474697,106.37,64081.82,0.0,-1.0,0.0,0.0]
[1780551477717,106.37,64094.76,0.0,-1.0,0.0,0.0]
[1780551478725,106.37,64098.12,0.0,-1.0,0.0,0.0]
[1780551480744,106.37,64104.37,0.0,-1.0,0.0,0.0]
[1780551481745,106.37,64118.65,0.0,-1.0,0.0,0.0]
[1780551482753,106.37,64110.18,0.0,-1.0,0.0,0.0]
[1780551483760,106.37,64113.96,0.0,-1.0,0.0,0.0]
[1780551484767,106.37,64106.66,0.0,-1.0,0.0,0.0]
[1780551485774,106.37,64106.09,0.0,-1.0,0.0,0.0]
[1780551490809,106.37,64009.28,0.0,-1.0,0.0,0.0]
[1780551491817,106.37,64012.01,0.0,-1.0,0.0,0.0]
[1780551493831,106.37,64024.03,0.0,-1.0,0.0,0.0]
[1780551494850,106.37,64032.66,0.0,-1.0,0.0,0.0]
[1780551495856,106.37,64042.8,0.0,-1.0,0.0,0.0]
[1780551496863,106.37,64043.19,0.0,-1.0,0.0,0.0]
[1780551498876,106.37,64035.22,0.0,-1.0,0.0,0.0]
[1780551500891,106.37,64041.06,0.0,-1.0,0.0,0.0]
[1780551502907,106.37,64032.84,0.0,-1.0,0.0,0.0]
[1780551503914,106.37,64032.54,0.0,-1.0,0.0,0.0]
[1780551504921,106.37,64038.33,0.0,-1.0,0.0,0.0]
[1780551505928,106.37,64038.57,0.0,-1.0,0.0,0.0]
[1780551509956,106.37,64031.59,0.0,-1.0,0.0,0.0]
[1780551510963,106.37,64028.85,0.0,-1.0,0.0,0.0]
[1780551512977,106.37,64037.93,0.0,-1.0,0.0,0.0]
[1780551513984,106.37,64042.24,0.0,-1.0,0.0,0.0]
[1780551519019,106.37,64040.53,0.0,-1.0,0.0,0.0]
[1780551521033,106.37,64041.62,0.0,-1.0,0.0,0.0]
[1780551524609,106.37,64042.05,0.0,-1.0,0.0,0.0]
[1780551526068,106.37,64053.06,0.0,-1.0,0.0,0.0]
[1780551527076,106.37,64054.79,0.0,-1.0,0.0,0.0]
[1780551530097,106.37,64065.56,0.0,-1.0,0.0,0.0]
[1780551531104,106.37,64082.71,0.0,-1.0,0.0,0.0]
[1780551532112,106.37,64074.35,0.0,-1.0,0.0,0.0]
[1780551533118,106.37,64067.83,0.0,-1.0,0.0,0.0]
[1780551534126,106.37,64074.9,0.0,-1.0,0.0,0.0]
[1780551535132,106.37,64081.95,0.0,-1.0,0.0,0.0]
[1780551536139,106.37,64082.96,0.0,-1.0,0.0,0.0]
[1780551537146,106.37,64077.0,0.0,-1.0,0.0,0.0]
[1780551538153,106.37,64076.6,0.0,-1.0,0.0,0.0]
[1780551540167,106.37,64123.56,0.0,-1.0,0.0,0.0]
[1780551541174,106.37,64068.21,0.0,-1.0,0.0,0.0]
[1780551542181,106.37,64067.31,0.0,-1.0,0.0,0.0]
[1780551543200,106.37,64073.27,0.0,-1.0,0.0,0.0]
[1780551544207,106.37,64074.52,0.0,-1.0,0.0,0.0]
[1780551545214,106.37,64069.0,0.0,-1.0,0.0,0.0]
[1780551546220,106.37,64068.53,0.0,-1.0,0.0,0.0]
[1780551548240,106.37,64076.93,0.0,-1.0,0.0,0.0]
[1780551549247,106.37,64080.88,0.0,-1.0,0.0,0.0]
[1780551551264,106.37,64090.08,0.0,-1.0,0.0,0.0]
[1780551554285,106.37,64086.03,0.0,-1.0,0.0,0.0]
[1780551555294,106.37,64087.88,0.0,-1.0,0.0,0.0]
[1780551557306,106.37,64103.09,0.0,-1.0,0.0,0.0]
[1780551559320,106.37,64095.45,0.0,-1.0,0.0,0.0]
[1780551561333,106.37,64103.34,0.0,-1.0,0.0,0.0]
[1780551563349,106.37,64096.17,0.0,-1.0,0.0,0.0]
[1780551565363,106.37,64100.27,0.0,-1.0,0.0,0.0]
[1780551567378,106.37,64113.53,0.0,-1.0,0.0,0.0]
[1780551568385,106.37,64113.41,0.0,-1.0,0.0,0.0]
[1780551569392,106.37,64114.08,0.0,-1.0,0.0,0.0]
[1780551572416,106.37,64106.94,0.0,-1.0,0.0,0.0]
[1780551573421,106.37,64095.18,0.0,-1.0,0.0,0.0]
[1780551574428,106.37,64080.56,0.0,-1.0,0.0,0.0]
[1780551575435,106.37,64072.55,0.0,-1.0,0.0,0.0]
[1780551576445,106.37,64070.56,0.0,-1.0,0.0,0.0]
[1780551577452,106.37,64066.39,0.0,-1.0,0.0,0.0]
[1780551579466,106.37,64064.33,0.0,-1.0,0.0,0.0]
[1780551581481,106.37,64055.04,0.0,-1.0,0.0,0.0]
[1780551583495,106.37,64055.71,0.0,-1.0,0.0,0.0]
[1780551585509,106.37,64048.85,0.0,-1.0,0.0,0.0]
[1780551588530,106.37,64057.15,0.0,-1.0,0.0,0.0]
[1780551589537,106.37,64056.41,0.0,-1.0,0.0,0.0]
[1780551590544,106.37,64077.61,0.0,-1.0,0.0,0.0]
[1780551591551,106.37,64044.2,0.0,-1.0,0.0,0.0]
[1780551592558,106.37,64042.88,0.0,-1.0,0.0,0.0]
[1780551597593,106.37,64036.89,0.0,-1.0,0.0,0.0]
[1780551602628,106.37,64037.42,0.0,-1.0,0.0,0.0]
[1780551606657,106.37,64027.26,0.0,-1.0,0.0,0.0]
[1780551607664,106.37,64027.91,0.0,-1.0,0.0,0.0]
[1780551611711,106.37,64020.26,0.0,-1.0,0.0,0.0]
[1780551616726,106.37,64017.54,0.0,-1.0,0.0,0.0]
[1780551619307,106.37,64017.54,0.0,-1.0,0.0,0.0]
[1780551619997,106.37,64017.54,0.0,-1.0,0.0,0.0]
[1780551623775,106.37,64011.51,0.0,-1.0,0.0,0.0]
[1780551624782,106.37,64012.49,0.0,-1.0,0.0,0.0]
[1780551629817,106.37,64012.97,0.0,-1.0,0.0,0.0]
[1780551633845,106.37,64027.71,0.0,-1.0,0.0,0.0]
[1780551634851,106.37,64027.91,0.0,-1.0,0.0,0.0]
[1780551637873,106.37,64034.0,0.0,-1.0,0.0,0.0]
[1780551639887,106.37,64036.26,0.0,-1.0,0.0,0.0]
[1780551640894,106.37,64118.79,0.0,-1.0,0.0,0.0]
[1780551641901,106.37,64122.33,0.0,-1.0,0.0,0.0]
[1780551645929,106.37,64114.51,0.0,-1.0,0.0,0.0]
[1780551646937,106.37,64108.9,0.0,-1.0,0.0,0.0]
[1780551647944,106.37,64101.79,0.0,-1.0,0.0,0.0]
[1780551648951,106.37,64096.5,0.0,-1.0,0.0,0.0]
[1780551649958,106.37,64094.82,0.0,-1.0,0.0,0.0]
[1780551654993,106.37,64082.81,0.0,-1.0,0.0,0.0]
[1780551656000,106.37,64089.09,0.0,-1.0,0.0,0.0]
[1780551657009,106.37,64096.46,0.0,-1.0,0.0,0.0]
[1780551658016,106.37,64101.19,0.0,-1.0,0.0,0.0]
[1780551659022,106.37,64109.35,0.0,-1.0,0.0,0.0]
[1780551660036,106.37,64125.05,0.0,-1.0,0.0,0.0]
[1780551661041,106.37,64139.03,0.0,-1.0,0.0,0.0]
[1780551662048,106.37,64140.78,0.0,-1.0,0.0,0.0]
[1780551663056,106.37,64155.46,0.0,-1.0,0.0,0.0]
[1780551664063,106.37,64161.42,0.0,-1.0,0.0,0.0]
[1780551665070,106.37,64175.48,0.0,-1.0,0.0,0.0]
[1780551666077,106.37,64187.38,0.0,-1.0,0.0,0.0]
[1780551667084,106.37,64191.22,0.0,-1.0,0.0,0.0]
[1780551668092,106.37,64207.58,0.0,-1.0,0.0,0.0]
[1780551669099,106.37,64207.48,0.0,-1.0,0.0,0.0]
[1780551671115,106.37,64198.58,0.0,-1.0,0.0,0.0]
[1780551672121,106.37,64194.9,0.0,-1.0,0.0,0.0]
[1780551677157,106.37,64197.49,0.0,-1.0,0.0,0.0]
[1780551682198,106.37,64197.69,0.0,-1.0,0.0,0.0]
[1780551687239,106.37,64197.19,0.0,-1.0,0.0,0.0]
[1780551690259,106.37,64144.63,0.0,-1.0,0.0,0.0]
[1780551691267,106.37,64115.09,0.0,-1.0,0.0,0.0]
[1780551692274,106.37,64118.96,0.0,-1.0,0.0,0.0]
[1780551693281,106.37,64125.97,0.0,-1.0,0.0,0.0]
[1780551694289,106.37,64131.96,0.0,-1.0,0.0,0.0]
[1780551695307,106.37,64151.55,0.0,-1.0,0.0,0.0]
[1780551696303,106.37,64155.14,0.0,-1.0,0.0,0.0]
[1780551697310,106.37,64178.45,0.0,-1.0,0.0,0.0]
[1780551698316,106.37,64187.15,0.0,-1.0,0.0,0.0]
[1780551699324,106.37,64186.28,0.0,-1.0,0.0,0.0]
[1780551701340,106.37,64175.27,0.0,-1.0,0.0,0.0]
[1780551702347,106.37,64174.58,0.0,-1.0,0.0,0.0]
[1780551703354,106.37,64183.36,0.0,-1.0,0.0,0.0]
[1780551704366,106.37,64177.67,0.0,-1.0,0.0,0.0]
[1780551705372,106.37,64171.08,0.0,-1.0,0.0,0.0]
[1780551706378,106.37,64171.16,0.0,-1.0,0.0,0.0]
[1780551710407,106.37,64164.27,0.0,-1.0,0.0,0.0]
[1780551715442,106.37,64164.32,0.0,-1.0,0.0,0.0]
[1780551717456,106.37,64157.94,0.0,-1.0,0.0,0.0]
[1780551722491,106.37,64153.03,0.0,-1.0,0.0,0.0]
[1780551723505,106.37,64147.57,0.0,-1.0,0.0,0.0]
[1780551725518,106.37,64147.02,0.0,-1.0,0.0,0.0]
[1780551727533,106.37,64139.43,0.0,-1.0,0.0,0.0]
[1780551729546,106.37,64136.63,0.0,-1.0,0.0,0.0]
[1780551733574,106.37,64139.16,0.0,-1.0,0.0,0.0]
[1780551735588,106.37,64141.5,0.0,-1.0,0.0,0.0]
[1780551739617,106.37,64146.81,0.0,-1.0,0.0,0.0]
[1780551743645,106.37,64159.07,0.0,-1.0,0.0,0.0]
[1780551745659,106.37,64163.24,0.0,-1.0,0.0,0.0]
[1780551748681,106.37,64169.57,0.0,-1.0,0.0,0.0]
[1780551750695,106.37,64175.36,0.0,-1.0,0.0,0.0]
[1780551752709,106.37,64175.33,0.0,-1.0,0.0,0.0]
[1780551756737,106.37,64183.75,0.0,-1.0,0.0,0.0]
[1780551757744,106.37,64187.05,0.0,-1.0,0.0,0.0]
[1780551761772,106.37,64180.28,0.0,-1.0,0.0,0.0]
[1780551763786,106.37,64170.25,0.0,-1.0,0.0,0.0]
[1780551768823,106.37,64173.49,0.0,-1.0,0.0,0.0]
[1780551772852,106.37,64167.03,0.0,-1.0,0.0,0.0]
[1780551774865,106.37,64159.18,0.0,-1.0,0.0,0.0]
[1780551776880,106.37,64166.35,0.0,-1.0,0.0,0.0]
[1780551780912,106.37,64158.78,0.0,-1.0,0.0,0.0]
[1780551783935,106.37,64160.06,0.0,-1.0,0.0,0.0]
[1780551785948,106.37,64160.81,0.0,-1.0,0.0,0.0]
[1780551788067,106.37,64161.35,0.0,-1.0,0.0,0.0]
[1780551794004,106.37,64162.35,0.0,-1.0,0.0,0.0]
[1780551796020,106.37,64162.15,0.0,-1.0,0.0,0.0]
[1780551798158,106.37,64163.03,0.0,-1.0,0.0,0.0]
[1780551804075,106.37,64159.56,0.0,-1.0,0.0,0.0]
[1780551805082,106.37,64160.17,0.0,-1.0,0.0,0.0]
[1780551810117,106.37,64172.14,0.0,-1.0,0.0,0.0]
[1780551811124,106.37,64177.29,0.0,-1.0,0.0,0.0]
[1780551814148,106.37,64185.41,0.0,-1.0,0.0,0.0]
[1780551815155,106.37,64186.78,0.0,-1.0,0.0,0.0]
[1780551818176,106.37,64179.9,0.0,-1.0,0.0,0.0]
[1780551821320,106.37,64176.72,0.0,-1.0,0.0,0.0]
[1780551823213,106.37,64185.56,0.0,-1.0,0.0,0.0]
[1780551825227,106.37,64188.12,0.0,-1.0,0.0,0.0]
[1780551828249,106.37,64193.6,0.0,-1.0,0.0,0.0]
[1780551833284,106.37,64190.08,0.0,-1.0,0.0,0.0]
[1780551835297,106.37,64195.73,0.0,-1.0,0.0,0.0]
[1780551838320,106.37,64183.18,0.0,-1.0,0.0,0.0]
[1780551839326,106.37,64187.1,0.0,-1.0,0.0,0.0]
[1780551841340,106.37,64191.0,0.0,-1.0,0.0,0.0]
[1780551843353,106.37,64203.76,0.0,-1.0,0.0,0.0]
[1780551844361,106.37,64213.78,0.0,-1.0,0.0,0.0]
[1780551845368,106.37,64212.42,0.0,-1.0,0.0,0.0]
[1780551848389,106.37,64218.45,0.0,-1.0,0.0,0.0]
[1780551850403,106.37,64222.28,0.0,-1.0,0.0,0.0]
[1780551852417,106.37,64215.19,0.0,-1.0,0.0,0.0]
[1780551857453,106.37,64213.78,0.0,-1.0,0.0,0.0]
[1780551859473,106.37,64226.55,0.0,-1.0,0.0,0.0]
[1780551860482,106.37,64227.14,0.0,-1.0,0.0,0.0]
[1780551861491,106.37,64219.8,0.0,-1.0,0.0,0.0]
[1780551862496,106.37,64221.11,0.0,-1.0,0.0,0.0]
[1780551863502,106.37,64227.72,0.0,-1.0,0.0,0.0]
[1780551864510,106.37,64231.78,0.0,-1.0,0.0,0.0]
[1780551866525,106.37,64238.28,0.0,-1.0,0.0,0.0]
[1780551871561,106.37,64237.53,0.0,-1.0,0.0,0.0]
[1780551876596,106.37,64240.75,0.0,-1.0,0.0,0.0]
[1780551878612,106.37,64232.88,0.0,-1.0,0.0,0.0]
[1780551880759,106.37,64228.15,0.0,-1.0,0.0,0.0]
[1780551882641,106.37,64214.23,0.0,-1.0,0.0,0.0]
[1780551883648,106.37,64210.79,0.0,-1.0,0.0,0.0]
[1780551885662,106.37,64221.33,0.0,-1.0,0.0,0.0]
[1780551886669,106.37,64229.62,0.0,-1.0,0.0,0.0]
[1780551888683,106.37,64232.04,0.0,-1.0,0.0,0.0]
[1780551893717,106.37,64240.4,0.0,-1.0,0.0,0.0]
[1780551895732,106.37,64247.07,0.0,-1.0,0.0,0.0]
[1780551897745,106.37,64244.99,0.0,-1.0,0.0,0.0]
[1780551901111,106.37,64239.76,0.0,-1.0,0.0,0.0]
[1780551901774,106.37,64229.18,0.0,-1.0,0.0,0.0]
[1780551903787,106.37,64231.24,0.0,-1.0,0.0,0.0]
[1780551904795,106.37,64236.83,0.0,-1.0,0.0,0.0]
[1780551906809,106.37,64231.57,0.0,-1.0,0.0,0.0]
[1780551908789,106.37,64227.24,0.0,-1.0,0.0,0.0]
[1780551908823,106.37,64225.93,0.0,-1.0,0.0,0.0]
[1780551909832,106.37,64219.87,0.0,-1.0,0.0,0.0]
[1780551911844,106.37,64225.64,0.0,-1.0,0.0,0.0]
[1780551913858,106.37,64220.33,0.0,-1.0,0.0,0.0]
[1780551915875,106.37,64211.25,0.0,-1.0,0.0,0.0]
[1780551917889,106.37,64216.24,0.0,-1.0,0.0,0.0]
[1780551919903,106.37,64227.26,0.0,-1.0,0.0,0.0]
[1780551920910,106.37,64227.54,0.0,-1.0,0.0,0.0]
[1780551921946,106.37,64227.54,0.0,-1.0,0.0,0.0]
[1780551927105,106.37,64226.09,0.0,-1.0,0.0,0.0]
[1780551932994,106.37,64220.99,0.0,-1.0,0.0,0.0]
[1780551938031,106.37,64216.39,0.0,-1.0,0.0,0.0]
[1780551938847,106.37,64216.39,0.0,-1.0,0.0,0.0]
[1780551944072,106.37,64223.44,0.0,-1.0,0.0,0.0]
[1780551949108,106.37,64220.66,0.0,-1.0,0.0,0.0]
[1780551950159,106.37,64220.66,0.0,-1.0,0.0,0.0]
[1780551952129,106.37,64215.34,0.0,-1.0,0.0,0.0]
[1780551953136,106.37,64211.82,0.0,-1.0,0.0,0.0]
[1780551956157,106.37,64197.4,0.0,-1.0,0.0,0.0]
[1780551958172,106.37,64194.68,0.0,-1.0,0.0,0.0]
[1780551961197,106.37,64197.2,0.0,-1.0,0.0,0.0]
[1780551962240,106.37,64205.13,0.0,-1.0,0.0,0.0]
[1780551964218,106.37,64211.17,0.0,-1.0,0.0,0.0]
[1780551968246,106.37,64227.59,0.0,-1.0,0.0,0.0]
[1780551969254,106.37,64234.59,0.0,-1.0,0.0,0.0]
[1780551970261,106.37,64238.95,0.0,-1.0,0.0,0.0]
[1780551972275,106.37,64238.2,0.0,-1.0,0.0,0.0]
[1780551974295,106.37,64231.32,0.0,-1.0,0.0,0.0]
[1780551975303,106.37,64231.1,0.0,-1.0,0.0,0.0]
[1780551976310,106.37,64225.24,0.0,-1.0,0.0,0.0]
[1780551978324,106.37,64223.65,0.0,-1.0,0.0,0.0]
[1780551979331,106.37,64214.93,0.0,-1.0,0.0,0.0]
[1780551980338,106.37,64206.86,0.0,-1.0,0.0,0.0]
[1780551981345,106.37,64200.22,0.0,-1.0,0.0,0.0]
[1780551982352,106.37,64200.5,0.0,-1.0,0.0,0.0]
[1780551986381,106.37,64191.68,0.0,-1.0,0.0,0.0]
[1780551988393,106.37,64187.24,0.0,-1.0,0.0,0.0]
[1780551990408,106.37,64180.08,0.0,-1.0,0.0,0.0]
[1780551992422,106.37,64188.73,0.0,-1.0,0.0,0.0]
[1780551993429,106.37,64194.71,0.0,-1.0,0.0,0.0]
[1780551994436,106.37,64186.53,0.0,-1.0,0.0,0.0]
[1780551996449,106.37,64182.01,0.0,-1.0,0.0,0.0]
[1780551999473,106.37,64175.35,0.0,-1.0,0.0,0.0]
[1780552000480,106.37,64137.13,0.0,-1.0,0.0,0.0]
[1780552001487,106.37,64183.23,0.0,-1.0,0.0,0.0]
[1780552002493,106.37,64181.94,0.0,-1.0,0.0,0.0]
[1780552007529,106.37,64170.19,0.0,-1.0,0.0,0.0]
[1780552008536,106.37,64165.19,0.0,-1.0,0.0,0.0]
[1780552010550,106.37,64157.48,0.0,-1.0,0.0,0.0]
[1780552011556,106.37,64152.93,0.0,-1.0,0.0,0.0]
[1780552013571,106.37,64146.45,0.0,-1.0,0.0,0.0]
[1780552015585,106.37,64151.73,0.0,-1.0,0.0,0.0]
[1780552016592,106.37,64152.76,0.0,-1.0,0.0,0.0]
[1780552019613,106.37,64160.86,0.0,-1.0,0.0,0.0]
[1780552020620,106.37,64164.17,0.0,-1.0,0.0,0.0]
[1780552021627,106.37,64171.79,0.0,-1.0,0.0,0.0]
[1780552022634,106.37,64180.75,0.0,-1.0,0.0,0.0]
[1780552023641,106.37,64180.73,0.0,-1.0,0.0,0.0]
[1780552028676,106.37,64175.57,0.0,-1.0,0.0,0.0]
[1780552033711,106.37,64179.59,0.0,-1.0,0.0,0.0]
[1780552034718,106.37,64187.11,0.0,-1.0,0.0,0.0]
[1780552035725,106.37,64187.03,0.0,-1.0,0.0,0.0]
[1780552038746,106.37,64200.24,0.0,-1.0,0.0,0.0]
[1780552039752,106.37,64207.0,0.0,-1.0,0.0,0.0]
[1780552040760,106.37,64205.55,0.0,-1.0,0.0,0.0]
[1780552042774,106.37,64199.13,0.0,-1.0,0.0,0.0]
[1780552043780,106.37,64195.97,0.0,-1.0,0.0,0.0]
[1780552044790,106.37,64203.6,0.0,-1.0,0.0,0.0]
[1780552045860,106.37,64209.01,0.0,-1.0,0.0,0.0]
[1780552046804,106.37,64213.44,0.0,-1.0,0.0,0.0]
[1780552048817,106.37,64214.11,0.0,-1.0,0.0,0.0]
[1780552050832,106.37,64167.93,0.0,-1.0,0.0,0.0]
[1780552051838,106.37,64198.99,0.0,-1.0,0.0,0.0]
[1780552052846,106.37,64198.78,0.0,-1.0,0.0,0.0]
[1780552057881,106.37,64193.82,0.0,-1.0,0.0,0.0]
[1780552058888,106.37,64190.9,0.0,-1.0,0.0,0.0]
[1780552063922,106.37,64190.65,0.0,-1.0,0.0,0.0]
[1780552068958,106.37,64186.85,0.0,-1.0,0.0,0.0]
[1780552073995,106.37,64170.75,0.0,-1.0,0.0,0.0]
[1780552074999,106.37,64164.21,0.0,-1.0,0.0,0.0]
[1780552076009,106.37,64164.44,0.0,-1.0,0.0,0.0]
[1780552081044,106.37,64156.28,0.0,-1.0,0.0,0.0]
[1780552082051,106.37,64153.59,0.0,-1.0,0.0,0.0]
[1780552084071,106.37,64132.71,0.0,-1.0,0.0,0.0]
[1780552086084,106.37,64135.64,0.0,-1.0,0.0,0.0]
[1780552088098,106.37,64125.9,0.0,-1.0,0.0,0.0]
[1780552089105,106.37,64112.74,0.0,-1.0,0.0,0.0]
[1780552090112,106.37,64112.19,0.0,-1.0,0.0,0.0]
[1780552091120,106.37,64107.76,0.0,-1.0,0.0,0.0]
[1780552092127,106.37,64101.6,0.0,-1.0,0.0,0.0]
[1780552094141,106.37,64092.81,0.0,-1.0,0.0,0.0]
[1780552096155,106.37,64099.4,0.0,-1.0,0.0,0.0]
[1780552098170,106.37,64096.31,0.0,-1.0,0.0,0.0]
[1780552100186,106.37,64056.6,0.0,-1.0,0.0,0.0]
[1780552101193,106.37,64064.83,0.0,-1.0,0.0,0.0]
[1780552102200,106.37,64066.53,0.0,-1.0,0.0,0.0]
[1780552103208,106.37,64062.2,0.0,-1.0,0.0,0.0]
[1780552105222,106.37,64069.51,0.0,-1.0,0.0,0.0]
[1780552107236,106.37,64068.22,0.0,-1.0,0.0,0.0]
[1780552109251,106.37,64081.86,0.0,-1.0,0.0,0.0]
[1780552111265,106.37,64088.52,0.0,-1.0,0.0,0.0]
[1780552113279,106.37,64088.42,0.0,-1.0,0.0,0.0]
[1780552118314,106.37,64078.56,0.0,-1.0,0.0,0.0]
[1780552119321,106.37,64083.22,0.0,-1.0,0.0,0.0]
[1780552122342,106.37,64068.99,0.0,-1.0,0.0,0.0]
[1780552123350,106.37,64070.32,0.0,-1.0,0.0,0.0]
[1780552128384,106.37,64058.89,0.0,-1.0,0.0,0.0]
[1780552129391,106.37,64057.35,0.0,-1.0,0.0,0.0]
[1780552134426,106.37,64053.04,0.0,-1.0,0.0,0.0]
[1780552136443,106.37,64049.9,0.0,-1.0,0.0,0.0]
[1780552139464,106.37,64043.38,0.0,-1.0,0.0,0.0]
[1780552140471,106.37,64040.54,0.0,-1.0,0.0,0.0]
[1780552142485,106.37,64048.68,0.0,-1.0,0.0,0.0]
[1780552144499,106.37,64053.96,0.0,-1.0,0.0,0.0]
[1780552145508,106.37,64059.27,0.0,-1.0,0.0,0.0]
[1780552146515,106.37,64050.01,0.0,-1.0,0.0,0.0]
[1780552149537,106.37,64051.71,0.0,-1.0,0.0,0.0]
[1780552152559,106.37,64060.38,0.0,-1.0,0.0,0.0]
[1780552153566,106.37,64064.38,0.0,-1.0,0.0,0.0]
[1780552155582,106.37,64058.81,0.0,-1.0,0.0,0.0]
[1780552160615,106.37,64057.17,0.0,-1.0,0.0,0.0]
[1780552161213,106.37,64057.17,0.0,-1.0,0.0,0.0]
[1780552161954,106.37,64056.75,0.0,-1.0,0.0,0.0]
[1780552166659,106.37,64060.59,0.0,-1.0,0.0,0.0]
[1780552168673,106.37,64070.82,0.0,-1.0,0.0,0.0]
[1780552169680,106.37,64064.84,0.0,-1.0,0.0,0.0]
[1780552170687,106.37,64061.7,0.0,-1.0,0.0,0.0]
[1780552174715,106.37,64055.44,0.0,-1.0,0.0,0.0]
[1780552176729,106.37,64054.9,0.0,-1.0,0.0,0.0]
[1780552179750,106.37,64061.5,0.0,-1.0,0.0,0.0]
[1780552180757,106.37,64060.03,0.0,-1.0,0.0,0.0]
[1780552182771,106.37,64054.99,0.0,-1.0,0.0,0.0]
[1780552184769,106.37,64055.34,0.0,-1.0,0.0,0.0]
[1780552185792,106.37,64048.75,0.0,-1.0,0.0,0.0]
[1780552186799,106.37,64046.0,0.0,-1.0,0.0,0.0]
[1780552188813,106.37,64045.09,0.0,-1.0,0.0,0.0]
[1780552190827,106.37,64051.95,0.0,-1.0,0.0,0.0]
[1780552191834,106.37,64057.49,0.0,-1.0,0.0,0.0]
[1780552192841,106.37,64060.06,0.0,-1.0,0.0,0.0]
[1780552195862,106.37,64061.34,0.0,-1.0,0.0,0.0]
[1780552197498,106.37,64061.34,0.0,-1.0,0.0,0.0]
[1780552200899,106.37,64048.91,0.0,-1.0,0.0,0.0]
[1780552201905,106.37,64047.36,0.0,-1.0,0.0,0.0]
[1780552205936,106.37,64055.31,0.0,-1.0,0.0,0.0]
[1780552206948,106.37,64048.1,0.0,-1.0,0.0,0.0]
[1780552207956,106.37,64056.01,0.0,-1.0,0.0,0.0]
[1780552208963,106.37,64056.88,0.0,-1.0,0.0,0.0]
[1780552209897,106.37,64056.88,0.0,-1.0,0.0,0.0]
[1780552214004,106.37,64042.34,0.0,-1.0,0.0,0.0]
[1780552215010,106.37,64035.71,0.0,-1.0,0.0,0.0]
[1780552216020,106.37,64035.78,0.0,-1.0,0.0,0.0]
[1780552217024,106.37,64027.49,0.0,-1.0,0.0,0.0]
[1780552218031,106.37,64024.6,0.0,-1.0,0.0,0.0]
[1780552223068,106.37,64031.63,0.0,-1.0,0.0,0.0]
[1780552227096,106.37,64024.06,0.0,-1.0,0.0,0.0]
[1780552232139,106.37,64026.17,0.0,-1.0,0.0,0.0]
[1780552233146,106.37,64018.12,0.0,-1.0,0.0,0.0]
[1780552234158,106.37,64013.66,0.0,-1.0,0.0,0.0]
[1780552235162,106.37,64005.68,0.0,-1.0,0.0,0.0]
[1780552236169,106.37,64003.25,0.0,-1.0,0.0,0.0]
[1780552239196,106.37,64011.31,0.0,-1.0,0.0,0.0]
[1780552240206,106.37,64008.03,0.0,-1.0,0.0,0.0]
[1780552241212,106.37,63999.92,0.0,-1.0,0.0,0.0]
[1780552242219,106.37,63999.84,0.0,-1.0,0.0,0.0]
[1780552244233,106.37,63994.37,0.0,-1.0,0.0,0.0]
[1780552246247,106.37,63987.31,0.0,-1.0,0.0,0.0]
[1780552251282,106.37,63990.61,0.0,-1.0,0.0,0.0]
[1780552253296,106.37,63984.76,0.0,-1.0,0.0,0.0]
[1780552255310,106.37,63988.79,0.0,-1.0,0.0,0.0]
[1780552257324,106.37,63981.23,0.0,-1.0,0.0,0.0]
[1780552259338,106.37,63977.12,0.0,-1.0,0.0,0.0]
[1780552260345,106.37,63943.35,0.0,-1.0,0.0,0.0]
[1780552261352,106.37,63977.21,0.0,-1.0,0.0,0.0]
[1780552262359,106.37,63975.96,0.0,-1.0,0.0,0.0]
[1780552263366,106.37,63976.02,0.0,-1.0,0.0,0.0]
[1780552264373,106.37,63966.69,0.0,-1.0,0.0,0.0]
[1780552266387,106.37,63961.88,0.0,-1.0,0.0,0.0]
[1780552267395,106.37,63950.63,0.0,-1.0,0.0,0.0]
[1780552269409,106.37,63950.01,0.0,-1.0,0.0,0.0]
[1780552270417,106.37,63939.19,0.0,-1.0,0.0,0.0]
[1780552272432,106.37,63949.56,0.0,-1.0,0.0,0.0]
[1780552273439,106.37,63955.16,0.0,-1.0,0.0,0.0]
[1780552274446,106.37,63957.79,0.0,-1.0,0.0,0.0]
[1780552275453,106.37,63955.95,0.0,-1.0,0.0,0.0]
[1780552278474,106.37,63948.64,0.0,-1.0,0.0,0.0]
[1780552280488,106.37,63946.91,0.0,-1.0,0.0,0.0]
[1780552282502,106.37,63952.58,0.0,-1.0,0.0,0.0]
[1780552284515,106.37,63950.8,0.0,-1.0,0.0,0.0]
[1780552287537,106.37,63942.28,0.0,-1.0,0.0,0.0]
[1780552288544,106.37,63934.22,0.0,-1.0,0.0,0.0]
[1780552289551,106.37,63929.57,0.0,-1.0,0.0,0.0]
[1780552292572,106.37,63940.08,0.0,-1.0,0.0,0.0]
[1780552293579,106.37,63942.71,0.0,-1.0,0.0,0.0]
[1780552295593,106.37,63943.06,0.0,-1.0,0.0,0.0]
[1780552298614,106.37,63936.49,0.0,-1.0,0.0,0.0]
[1780552303649,106.37,63940.72,0.0,-1.0,0.0,0.0]
[1780552305663,106.37,63928.2,0.0,-1.0,0.0,0.0]
[1780552307677,106.37,63929.05,0.0,-1.0,0.0,0.0]
[1780552310698,106.37,63887.05,0.0,-1.0,0.0,0.0]
[1780552311705,106.37,63886.94,0.0,-1.0,0.0,0.0]
[1780552312712,106.37,63934.38,0.0,-1.0,0.0,0.0]
[1780552313719,106.37,63933.15,0.0,-1.0,0.0,0.0]
[1780552318760,106.37,63933.89,0.0,-1.0,0.0,0.0]
[1780552321775,106.37,63942.64,0.0,-1.0,0.0,0.0]
[1780552322782,106.37,63953.51,0.0,-1.0,0.0,0.0]
[1780552323791,106.37,63958.25,0.0,-1.0,0.0,0.0]
[1780552327819,106.37,63963.86,0.0,-1.0,0.0,0.0]
[1780552328826,106.37,63962.33,0.0,-1.0,0.0,0.0]
[1780552330841,106.37,63956.53,0.0,-1.0,0.0,0.0]
[1780552331847,106.37,63952.96,0.0,-1.0,0.0,0.0]
[1780552332854,106.37,63962.04,0.0,-1.0,0.0,0.0]
[1780552333861,106.37,63965.33,0.0,-1.0,0.0,0.0]
[1780552336882,106.37,63956.13,0.0,-1.0,0.0,0.0]
[1780552337889,106.37,63957.59,0.0,-1.0,0.0,0.0]
[1780552341917,106.37,63970.71,0.0,-1.0,0.0,0.0]
[1780552342924,106.37,63983.96,0.0,-1.0,0.0,0.0]
[1780552343930,106.37,63979.53,0.0,-1.0,0.0,0.0]
[1780552345945,106.37,63977.02,0.0,-1.0,0.0,0.0]
[1780552350980,106.37,63979.56,0.0,-1.0,0.0,0.0]
[1780552355010,106.37,63997.27,0.0,-1.0,0.0,0.0]
[1780552356018,106.37,63999.8,0.0,-1.0,0.0,0.0]
[1780552358038,106.37,64009.69,0.0,-1.0,0.0,0.0]
[1780552359045,106.37,64011.9,0.0,-1.0,0.0,0.0]
[1780552360078,106.37,63976.54,0.0,-1.0,0.0,0.0]
[1780552361074,106.37,64025.38,0.0,-1.0,0.0,0.0]
[1780552362080,106.37,64022.11,0.0,-1.0,0.0,0.0]
[1780552365101,106.37,64030.02,0.0,-1.0,0.0,0.0]
[1780552366108,106.37,64026.21,0.0,-1.0,0.0,0.0]
[1780552368122,106.37,64025.02,0.0,-1.0,0.0,0.0]
[1780552372150,106.37,64017.4,0.0,-1.0,0.0,0.0]
[1780552375174,106.37,64012.71,0.0,-1.0,0.0,0.0]
[1780552377188,106.37,64019.58,0.0,-1.0,0.0,0.0]
[1780552380212,106.37,64012.95,0.0,-1.0,0.0,0.0]
[1780552381237,106.37,64020.63,0.0,-1.0,0.0,0.0]
[1780552382242,106.37,64025.53,0.0,-1.0,0.0,0.0]
[1780552385263,106.37,64027.2,0.0,-1.0,0.0,0.0]
[1780552386271,106.37,64039.74,0.0,-1.0,0.0,0.0]
[1780552387278,106.37,64043.4,0.0,-1.0,0.0,0.0]
[1780552388284,106.37,64034.98,0.0,-1.0,0.0,0.0]
[1780552389292,106.37,64026.59,0.0,-1.0,0.0,0.0]
[1780552390299,106.37,64026.46,0.0,-1.0,0.0,0.0]
[1780552395334,106.37,64027.26,0.0,-1.0,0.0,0.0]
[1780552398355,106.37,64037.47,0.0,-1.0,0.0,0.0]
[1780552399361,106.37,64036.52,0.0,-1.0,0.0,0.0]
[1780552404397,106.37,64033.8,0.0,-1.0,0.0,0.0]
[1780552409432,106.37,64029.79,0.0,-1.0,0.0,0.0]
[1780552410442,106.37,63983.5,0.0,-1.0,0.0,0.0]
[1780552411446,106.37,64029.45,0.0,-1.0,0.0,0.0]
[1780552412453,106.37,64027.19,0.0,-1.0,0.0,0.0]
[1780552413460,106.37,64033.23,0.0,-1.0,0.0,0.0]
[1780552415473,106.37,64034.21,0.0,-1.0,0.0,0.0]
[1780552418495,106.37,64040.2,0.0,-1.0,0.0,0.0]
[1780552420509,106.37,64038.64,0.0,-1.0,0.0,0.0]
[1780552421516,106.37,64027.02,0.0,-1.0,0.0,0.0]
[1780552423530,106.37,64027.09,0.0,-1.0,0.0,0.0]
[1780552428565,106.37,64020.98,0.0,-1.0,0.0,0.0]
[1780552429572,106.37,64016.42,0.0,-1.0,0.0,0.0]
[1780552430587,106.37,64010.98,0.0,-1.0,0.0,0.0]
[1780552431586,106.37,64004.26,0.0,-1.0,0.0,0.0]
[1780552432593,106.37,64005.52,0.0,-1.0,0.0,0.0]
[1780552433600,106.37,64002.87,0.0,-1.0,0.0,0.0]
[1780552438647,106.37,63994.84,0.0,-1.0,0.0,0.0]
[1780552443688,106.37,63994.95,0.0,-1.0,0.0,0.0]
[1780552446710,106.37,63985.19,0.0,-1.0,0.0,0.0]
[1780552447716,106.37,63971.97,0.0,-1.0,0.0,0.0]
[1780552448723,106.37,63970.74,0.0,-1.0,0.0,0.0]
[1780552449730,106.37,63971.79,0.0,-1.0,0.0,0.0]
[1780552454766,106.37,63971.66,0.0,-1.0,0.0,0.0]
[1780552457786,106.37,63965.62,0.0,-1.0,0.0,0.0]
[1780552459800,106.37,63958.26,0.0,-1.0,0.0,0.0]
[1780552460810,106.37,63919.18,0.0,-1.0,0.0,0.0]
[1780552461816,106.37,63969.5,0.0,-1.0,0.0,0.0]
[1780552462823,106.37,63968.36,0.0,-1.0,0.0,0.0]
[1780552465844,106.37,63975.94,0.0,-1.0,0.0,0.0]
[1780552466851,106.37,63977.22,0.0,-1.0,0.0,0.0]
[1780552470879,106.37,63985.86,0.0,-1.0,0.0,0.0]
[1780552472893,106.37,63984.02,0.0,-1.0,0.0,0.0]
[1780552474907,106.37,63976.37,0.0,-1.0,0.0,0.0]
[1780552477928,106.37,63976.13,0.0,-1.0,0.0,0.0]
[1780552480949,106.37,63984.97,0.0,-1.0,0.0,0.0]
[1780552484986,106.37,63971.26,0.0,-1.0,0.0,0.0]
[1780552485987,106.37,63961.45,0.0,-1.0,0.0,0.0]
[1780552486994,106.37,63964.29,0.0,-1.0,0.0,0.0]
[1780552492029,106.37,63974.48,0.0,-1.0,0.0,0.0]
[1780552493036,106.37,63974.73,0.0,-1.0,0.0,0.0]
[1780552496060,106.37,63989.37,0.0,-1.0,0.0,0.0]
[1780552497065,106.37,63995.03,0.0,-1.0,0.0,0.0]
[1780552498072,106.37,64000.93,0.0,-1.0,0.0,0.0]
[1780552499079,106.37,64007.25,0.0,-1.0,0.0,0.0]
[1780552500086,106.37,64019.95,0.0,-1.0,0.0,0.0]
[1780552501093,106.37,64020.01,0.0,-1.0,0.0,0.0]
[1780552505142,106.37,64005.78,0.0,-1.0,0.0,0.0]
[1780552506149,106.37,64006.47,0.0,-1.0,0.0,0.0]
[1780552508167,106.37,64000.6,0.0,-1.0,0.0,0.0]
[1780552509170,106.37,63979.84,0.0,-1.0,0.0,0.0]
[1780552510177,106.37,63927.5,0.0,-1.0,0.0,0.0]
[1780552511184,106.37,63941.97,0.0,-1.0,0.0,0.0]
[1780552512191,106.37,63941.4,0.0,-1.0,0.0,0.0]
[1780552515212,106.37,63947.84,0.0,-1.0,0.0,0.0]
[1780552516219,106.37,63948.81,0.0,-1.0,0.0,0.0]
[1780552520247,106.37,63954.62,0.0,-1.0,0.0,0.0]
[1780552525283,106.37,63948.71,0.0,-1.0,0.0,0.0]
[1780552526387,106.37,63955.03,0.0,-1.0,0.0,0.0]
[1780552527297,106.37,63951.78,0.0,-1.0,0.0,0.0]
[1780552532336,106.37,63948.28,0.0,-1.0,0.0,0.0]
[1780552537371,106.37,63954.09,0.0,-1.0,0.0,0.0]
[1780552542406,106.37,63959.74,0.0,-1.0,0.0,0.0]
[1780552546434,106.37,63953.78,0.0,-1.0,0.0,0.0]
[1780552550462,106.37,63960.56,0.0,-1.0,0.0,0.0]
[1780552553483,106.37,63966.48,0.0,-1.0,0.0,0.0]
[1780552558518,106.37,63969.87,0.0,-1.0,0.0,0.0]
[1780552563553,106.37,63966.6,0.0,-1.0,0.0,0.0]
[1780552568588,106.37,63960.46,0.0,-1.0,0.0,0.0]
[1780552570602,106.37,63951.92,0.0,-1.0,0.0,0.0]
[1780552572616,106.37,63958.23,0.0,-1.0,0.0,0.0]
[1780552573623,106.37,63953.77,0.0,-1.0,0.0,0.0]
[1780552578097,106.37,63952.51,0.0,-1.0,0.0,0.0]
[1780552578102,106.37,63952.51,0.0,-1.0,0.0,0.0]
[1780552580673,106.37,63922.46,0.0,-1.0,0.0,0.0]
[1780552581680,106.37,63955.72,0.0,-1.0,0.0,0.0]
[1780552582687,106.37,63957.03,0.0,-1.0,0.0,0.0]
[1780552583701,106.37,63959.75,0.0,-1.0,0.0,0.0]
[1780552584705,106.37,63968.35,0.0,-1.0,0.0,0.0]
[1780552586749,106.37,63968.0,0.0,-1.0,0.0,0.0]
[1780552592085,106.37,63963.54,0.0,-1.0,0.0,0.0]
[1780552592491,106.37,63964.49,0.0,-1.0,0.0,0.0]
[1780552596814,106.37,63959.23,0.0,-1.0,0.0,0.0]
[1780552599834,106.37,63955.99,0.0,-1.0,0.0,0.0]
[1780552603862,106.37,63944.17,0.0,-1.0,0.0,0.0]
[1780552605876,106.37,63946.75,0.0,-1.0,0.0,0.0]
[1780552607889,106.37,63940.75,0.0,-1.0,0.0,0.0]
[1780552609904,106.37,63933.3,0.0,-1.0,0.0,0.0]
[1780552614939,106.37,63943.72,0.0,-1.0,0.0,0.0]
[1780552615947,106.37,63943.04,0.0,-1.0,0.0,0.0]
[1780552616961,106.37,63937.0,0.0,-1.0,0.0,0.0]
[1780552617966,106.37,63926.84,0.0,-1.0,0.0,0.0]
[1780552618973,106.37,63927.56,0.0,-1.0,0.0,0.0]
[1780552624014,106.37,63926.24,0.0,-1.0,0.0,0.0]
[1780552626023,106.37,63932.37,0.0,-1.0,0.0,0.0]
[1780552627030,106.37,63934.29,0.0,-1.0,0.0,0.0]
[1780552632065,106.37,63936.3,0.0,-1.0,0.0,0.0]
[1780552635286,106.37,63938.78,0.0,-1.0,0.0,0.0]
[1780552635768,106.37,63938.42,0.0,-1.0,0.0,0.0]
[1780552639115,106.37,63947.05,0.0,-1.0,0.0,0.0]
[1780552644151,106.37,63949.89,0.0,-1.0,0.0,0.0]
[1780552647173,106.37,63952.9,0.0,-1.0,0.0,0.0]
[1780552652207,106.37,63956.26,0.0,-1.0,0.0,0.0]
[1780552657190,106.37,63953.87,0.0,-1.0,0.0,0.0]
[1780552657215,106.37,63953.87,0.0,-1.0,0.0,0.0]
[1780552662277,106.37,63954.96,0.0,-1.0,0.0,0.0]
[1780552663284,106.37,63947.6,0.0,-1.0,0.0,0.0]
[1780552664290,106.37,63945.99,0.0,-1.0,0.0,0.0]
[1780552669326,106.37,63937.13,0.0,-1.0,0.0,0.0]
[1780552670333,106.37,63935.4,0.0,-1.0,0.0,0.0]
[1780552675368,106.37,63942.38,0.0,-1.0,0.0,0.0]
[1780552680410,106.37,63947.57,0.0,-1.0,0.0,0.0]
[1780552681416,106.37,63954.98,0.0,-1.0,0.0,0.0]
[1780552682423,106.37,63956.09,0.0,-1.0,0.0,0.0]
[1780552683485,106.37,63946.31,0.0,-1.0,0.0,0.0]
[1780552684438,106.37,63940.61,0.0,-1.0,0.0,0.0]
[1780552685446,106.37,63939.06,0.0,-1.0,0.0,0.0]
[1780552690482,106.37,63939.88,0.0,-1.0,0.0,0.0]
[1780552694193,106.37,63942.5,0.0,-1.0,0.0,0.0]
[1780552695340,106.37,63942.46,0.0,-1.0,0.0,0.0]
[1780552695517,106.37,63924.26,0.0,-1.0,0.0,0.0]
[1780552696524,106.37,63968.72,0.0,-1.0,0.0,0.0]
[1780552697531,106.37,63968.77,0.0,-1.0,0.0,0.0]
[1780552699547,106.37,63974.53,0.0,-1.0,0.0,0.0]
[1780552702568,106.37,63975.77,0.0,-1.0,0.0,0.0]
[1780552707603,106.37,63980.11,0.0,-1.0,0.0,0.0]
[1780552708610,106.37,63982.71,0.0,-1.0,0.0,0.0]
[1780552712638,106.37,63965.23,0.0,-1.0,0.0,0.0]
[1780552713645,106.37,63958.76,0.0,-1.0,0.0,0.0]
[1780552714652,106.37,63951.49,0.0,-1.0,0.0,0.0]
[1780552715681,106.37,63950.63,0.0,-1.0,0.0,0.0]
[1780552717913,106.37,63941.18,0.0,-1.0,0.0,0.0]
[1780552718729,106.37,63931.87,0.0,-1.0,0.0,0.0]
[1780552719738,106.37,63923.79,0.0,-1.0,0.0,0.0]
[1780552720745,106.37,63927.15,0.0,-1.0,0.0,0.0]
[1780552721752,106.37,63929.92,0.0,-1.0,0.0,0.0]
[1780552723766,106.37,63929.34,0.0,-1.0,0.0,0.0]
[1780552726787,106.37,63922.58,0.0,-1.0,0.0,0.0]
[1780552728800,106.37,63921.92,0.0,-1.0,0.0,0.0]
[1780552730815,106.37,63863.3,0.0,-1.0,0.0,0.0]
[1780552731822,106.37,63903.38,0.0,-1.0,0.0,0.0]
[1780552732829,106.37,63904.12,0.0,-1.0,0.0,0.0]
[1780552733836,106.37,63898.24,0.0,-1.0,0.0,0.0]
[1780552735849,106.37,63909.48,0.0,-1.0,0.0,0.0]
[1780552736857,106.37,63908.14,0.0,-1.0,0.0,0.0]
[1780552740885,106.37,63903.6,0.0,-1.0,0.0,0.0]
[1780552744914,106.37,63913.44,0.0,-1.0,0.0,0.0]
[1780552745920,106.37,63911.22,0.0,-1.0,0.0,0.0]
[1780552750957,106.37,63906.96,0.0,-1.0,0.0,0.0]
[1780552755995,106.37,63910.29,0.0,-1.0,0.0,0.0]
[1780552758009,106.37,63916.78,0.0,-1.0,0.0,0.0]
[1780552760023,106.37,63924.15,0.0,-1.0,0.0,0.0]
[1780552762037,106.37,63928.2,0.0,-1.0,0.0,0.0]
[1780552767072,106.37,63928.74,0.0,-1.0,0.0,0.0]
[1780552770484,106.37,63945.71,0.0,-1.0,0.0,0.0]
[1780552771107,106.37,63952.0,0.0,-1.0,0.0,0.0]
[1780552772114,106.37,63952.72,0.0,-1.0,0.0,0.0]
[1780552774128,106.37,63946.59,0.0,-1.0,0.0,0.0]
[1780552779163,106.37,63943.84,0.0,-1.0,0.0,0.0]
[1780552780170,106.37,63899.37,0.0,-1.0,0.0,0.0]
[1780552781177,106.37,63944.48,0.0,-1.0,0.0,0.0]
[1780552782184,106.37,63942.29,0.0,-1.0,0.0,0.0]
[1780552784198,106.37,63942.08,0.0,-1.0,0.0,0.0]
[1780552785205,106.37,63949.18,0.0,-1.0,0.0,0.0]
[1780552786212,106.37,63947.41,0.0,-1.0,0.0,0.0]
[1780552787219,106.37,63954.57,0.0,-1.0,0.0,0.0]
[1780552788226,106.37,63957.1,0.0,-1.0,0.0,0.0]
[1780552791247,106.37,63945.93,0.0,-1.0,0.0,0.0]
[1780552792255,106.37,63944.06,0.0,-1.0,0.0,0.0]
[1780552797289,106.37,63943.91,0.0,-1.0,0.0,0.0]
[1780552801340,106.37,63931.69,0.0,-1.0,0.0,0.0]
[1780552802344,106.37,63919.51,0.0,-1.0,0.0,0.0]
[1780552803351,106.37,63912.52,0.0,-1.0,0.0,0.0]
[1780552804357,106.37,63917.89,0.0,-1.0,0.0,0.0]
[1780552805363,106.37,63922.88,0.0,-1.0,0.0,0.0]
[1780552807378,106.37,63914.14,0.0,-1.0,0.0,0.0]
[1780552808386,106.37,63906.48,0.0,-1.0,0.0,0.0]
[1780552809395,106.37,63890.25,0.0,-1.0,0.0,0.0]
[1780552810421,106.37,63882.85,0.0,-1.0,0.0,0.0]
[1780552811420,106.37,63877.12,0.0,-1.0,0.0,0.0]
[1780552812427,106.37,63875.12,0.0,-1.0,0.0,0.0]
[1780552815449,106.37,63885.2,0.0,-1.0,0.0,0.0]
[1780552816455,106.37,63888.56,0.0,-1.0,0.0,0.0]
[1780552817462,106.37,63904.56,0.0,-1.0,0.0,0.0]
[1780552818469,106.37,63909.37,0.0,-1.0,0.0,0.0]
[1780552822497,106.37,63916.12,0.0,-1.0,0.0,0.0]
[1780552823504,106.37,63917.47,0.0,-1.0,0.0,0.0]
[1780552827533,106.37,63877.15,0.0,-1.0,0.0,0.0]
[1780552828541,106.37,63925.35,0.0,-1.0,0.0,0.0]
[1780552829549,106.37,63928.62,0.0,-1.0,0.0,0.0]
[1780552830556,106.37,63883.96,0.0,-1.0,0.0,0.0]
[1780552831563,106.37,63922.6,0.0,-1.0,0.0,0.0]
[1780552832570,106.37,63915.55,0.0,-1.0,0.0,0.0]
[1780552833577,106.37,63908.62,0.0,-1.0,0.0,0.0]
[1780552834584,106.37,63900.33,0.0,-1.0,0.0,0.0]
[1780552835591,106.37,63897.9,0.0,-1.0,0.0,0.0]
[1780552836598,106.37,63906.24,0.0,-1.0,0.0,0.0]
[1780552837605,106.37,63906.91,0.0,-1.0,0.0,0.0]
[1780552839621,106.37,63901.22,0.0,-1.0,0.0,0.0]
[1780552841635,106.37,63898.73,0.0,-1.0,0.0,0.0]
[1780552846670,106.37,63894.33,0.0,-1.0,0.0,0.0]
[1780552851706,106.37,63885.27,0.0,-1.0,0.0,0.0]
[1780552852712,106.37,63887.19,0.0,-1.0,0.0,0.0]
[1780552854726,106.37,63891.91,0.0,-1.0,0.0,0.0]
[1780552859764,106.37,63890.27,0.0,-1.0,0.0,0.0]
[1780552861783,106.37,63885.08,0.0,-1.0,0.0,0.0]
[1780552862790,106.37,63891.5,0.0,-1.0,0.0,0.0]
[1780552863797,106.37,63897.87,0.0,-1.0,0.0,0.0]
[1780552864804,106.37,63896.39,0.0,-1.0,0.0,0.0]
[1780552866818,106.37,63904.16,0.0,-1.0,0.0,0.0]
[1780552871853,106.37,63907.44,0.0,-1.0,0.0,0.0]
[1780552875883,106.37,63901.09,0.0,-1.0,0.0,0.0]
[1780552876895,106.37,63893.78,0.0,-1.0,0.0,0.0]
[1780552878912,106.37,63890.47,0.0,-1.0,0.0,0.0]
[1780552880922,106.37,63865.07,0.0,-1.0,0.0,0.0]
[1780552882936,106.37,63866.81,0.0,-1.0,0.0,0.0]
[1780552887971,106.37,63870.4,0.0,-1.0,0.0,0.0]
[1780552888978,106.37,63863.74,0.0,-1.0,0.0,0.0]
[1780552891999,106.37,63863.74,0.0,-1.0,0.0,0.0]
[1780552897035,106.37,63857.35,0.0,-1.0,0.0,0.0]
[1780552899049,106.37,63859.67,0.0,-1.0,0.0,0.0]
[1780552904084,106.37,63862.3,0.0,-1.0,0.0,0.0]
[1780552908116,106.37,63871.42,0.0,-1.0,0.0,0.0]
[1780552909123,106.37,63864.99,0.0,-1.0,0.0,0.0]
[1780552910130,106.37,63861.34,0.0,-1.0,0.0,0.0]
[1780552911137,106.37,63859.37,0.0,-1.0,0.0,0.0]
[1780552913152,106.37,63864.95,0.0,-1.0,0.0,0.0]
[1780552915169,106.37,63867.93,0.0,-1.0,0.0,0.0]
[1780552916176,106.37,63873.37,0.0,-1.0,0.0,0.0]
[1780552917183,106.37,63879.83,0.0,-1.0,0.0,0.0]
[1780552918190,106.37,63880.78,0.0,-1.0,0.0,0.0]
[1780552923225,106.37,63885.75,0.0,-1.0,0.0,0.0]
[1780552926246,106.37,63892.55,0.0,-1.0,0.0,0.0]
[1780552928260,106.37,63896.97,0.0,-1.0,0.0,0.0]
[1780552931286,106.37,63911.2,0.0,-1.0,0.0,0.0]
[1780552932294,106.37,63915.6,0.0,-1.0,0.0,0.0]
[1780552934308,106.37,63919.27,0.0,-1.0,0.0,0.0]
[1780552936322,106.37,63936.0,0.0,-1.0,0.0,0.0]
[1780552937330,106.37,63951.34,0.0,-1.0,0.0,0.0]
[1780552938349,106.37,63948.45,0.0,-1.0,0.0,0.0]
[1780552939350,106.37,63942.26,0.0,-1.0,0.0,0.0]
[1780552940357,106.37,63944.64,0.0,-1.0,0.0,0.0]
[1780552942371,106.37,63938.75,0.0,-1.0,0.0,0.0]
[1780552945392,106.37,63934.92,0.0,-1.0,0.0,0.0]
[1780552946399,106.37,63940.77,0.0,-1.0,0.0,0.0]
[1780552947406,106.37,63946.58,0.0,-1.0,0.0,0.0]
[1780552948412,106.37,63951.29,0.0,-1.0,0.0,0.0]
[1780552952441,106.37,63944.07,0.0,-1.0,0.0,0.0]
[1780552956470,106.37,63938.33,0.0,-1.0,0.0,0.0]
[1780552961505,106.37,63940.09,0.0,-1.0,0.0,0.0]
[1780552965539,106.37,63961.03,0.0,-1.0,0.0,0.0]
[1780552966545,106.37,63963.39,0.0,-1.0,0.0,0.0]
[1780552968571,106.37,63955.22,0.0,-1.0,0.0,0.0]
[1780552969579,106.37,63962.62,0.0,-1.0,0.0,0.0]
[1780552970588,106.37,63985.08,0.0,-1.0,0.0,0.0]
[1780552971592,106.37,64004.81,0.0,-1.0,0.0,0.0]
[1780552972599,106.37,64002.02,0.0,-1.0,0.0,0.0]
[1780552974613,106.37,63992.87,0.0,-1.0,0.0,0.0]
[1780552979649,106.37,63993.22,0.0,-1.0,0.0,0.0]
[1780552981662,106.37,63985.67,0.0,-1.0,0.0,0.0]
[1780552983676,106.37,63992.7,0.0,-1.0,0.0,0.0]
[1780552985694,106.37,64004.22,0.0,-1.0,0.0,0.0]
[1780552986697,106.37,64001.25,0.0,-1.0,0.0,0.0]
[1780552988711,106.37,63994.56,0.0,-1.0,0.0,0.0]
[1780552992754,106.37,64038.99,0.0,-1.0,0.0,0.0]
[1780552993771,106.37,64039.12,0.0,-1.0,0.0,0.0]
[1780552994783,106.37,64046.79,0.0,-1.0,0.0,0.0]
[1780552995789,106.37,64036.66,0.0,-1.0,0.0,0.0]
[1780552996795,106.37,64036.75,0.0,-1.0,0.0,0.0]
[1780552997802,106.37,64029.8,0.0,-1.0,0.0,0.0]
[1780552998809,106.37,64022.82,0.0,-1.0,0.0,0.0]
[1780552999819,106.37,64021.11,0.0,-1.0,0.0,0.0]
[1780553001833,106.37,64007.33,0.0,-1.0,0.0,0.0]
[1780553002845,106.37,64005.38,0.0,-1.0,0.0,0.0]
[1780553004860,106.37,63998.26,0.0,-1.0,0.0,0.0]
[1780553005867,106.37,64015.72,0.0,-1.0,0.0,0.0]
[1780553006874,106.37,64017.12,0.0,-1.0,0.0,0.0]
[1780553011909,106.37,64014.95,0.0,-1.0,0.0,0.0]
[1780553014931,106.37,64020.34,0.0,-1.0,0.0,0.0]
[1780553017953,106.37,64027.49,0.0,-1.0,0.0,0.0]
[1780553020981,106.37,64085.86,0.0,-1.0,0.0,0.0]
[1780553021988,106.37,64091.51,0.0,-1.0,0.0,0.0]
[1780553022995,106.37,64090.47,0.0,-1.0,0.0,0.0]
[1780553025009,106.37,64086.01,0.0,-1.0,0.0,0.0]
[1780553026016,106.37,64102.6,0.0,-1.0,0.0,0.0]
[1780553027023,106.37,64092.06,0.0,-1.0,0.0,0.0]
[1780553029037,106.37,64091.61,0.0,-1.0,0.0,0.0]
[1780553031052,106.37,64097.24,0.0,-1.0,0.0,0.0]
[1780553032059,106.37,64106.19,0.0,-1.0,0.0,0.0]
[1780553033066,106.37,64113.65,0.0,-1.0,0.0,0.0]
[1780553034075,106.37,64117.21,0.0,-1.0,0.0,0.0]
[1780553035082,106.37,64114.64,0.0,-1.0,0.0,0.0]
[1780553040117,106.37,64120.12,0.0,-1.0,0.0,0.0]
[1780553042133,106.37,64117.1,0.0,-1.0,0.0,0.0]
[1780553045154,106.37,64119.55,0.0,-1.0,0.0,0.0]
[1780553047168,106.37,64113.95,0.0,-1.0,0.0,0.0]
[1780553049182,106.37,64117.0,0.0,-1.0,0.0,0.0]
[1780553051196,106.37,64103.43,0.0,-1.0,0.0,0.0]
[1780553053210,106.37,64091.58,0.0,-1.0,0.0,0.0]
[1780553054217,106.37,64097.23,0.0,-1.0,0.0,0.0]
[1780553055224,106.37,64104.19,0.0,-1.0,0.0,0.0]
[1780553056231,106.37,64104.67,0.0,-1.0,0.0,0.0]
[1780553057238,106.37,64105.56,0.0,-1.0,0.0,0.0]
[1780553058245,106.37,64112.04,0.0,-1.0,0.0,0.0]
[1780553059360,106.37,64116.55,0.0,-1.0,0.0,0.0]
[1780553061267,106.37,64124.01,0.0,-1.0,0.0,0.0]
[1780553062274,106.37,64125.43,0.0,-1.0,0.0,0.0]
[1780553067309,106.37,64130.83,0.0,-1.0,0.0,0.0]
[1780553070330,106.37,64115.2,0.0,-1.0,0.0,0.0]
[1780553071337,106.37,64138.24,0.0,-1.0,0.0,0.0]
[1780553072344,106.37,64137.32,0.0,-1.0,0.0,0.0]
[1780553074358,106.37,64131.9,0.0,-1.0,0.0,0.0]
[1780553075365,106.37,64131.19,0.0,-1.0,0.0,0.0]
[1780553077379,106.37,64121.42,0.0,-1.0,0.0,0.0]
[1780553078386,106.37,64125.88,0.0,-1.0,0.0,0.0]
[1780553080400,106.37,64113.78,0.0,-1.0,0.0,0.0]
[1780553081407,106.37,64110.41,0.0,-1.0,0.0,0.0]
[1780553086442,106.37,64108.68,0.0,-1.0,0.0,0.0]
[1780553088456,106.37,64107.14,0.0,-1.0,0.0,0.0]
[1780553091477,106.37,64113.95,0.0,-1.0,0.0,0.0]
[1780553096512,106.37,64113.79,0.0,-1.0,0.0,0.0]
[1780553098539,106.37,64125.09,0.0,-1.0,0.0,0.0]
[1780553099546,106.37,64127.78,0.0,-1.0,0.0,0.0]
[1780553101560,106.37,64109.28,0.0,-1.0,0.0,0.0]
[1780553102568,106.37,64100.15,0.0,-1.0,0.0,0.0]
[1780553103575,106.37,64098.47,0.0,-1.0,0.0,0.0]
[1780553107608,106.37,64103.87,0.0,-1.0,0.0,0.0]
[1780553109622,106.37,64120.24,0.0,-1.0,0.0,0.0]
[1780553110629,106.37,64131.21,0.0,-1.0,0.0,0.0]
[1780553111636,106.37,64137.27,0.0,-1.0,0.0,0.0]
[1780553112642,106.37,64139.25,0.0,-1.0,0.0,0.0]
[1780553114669,106.37,64132.97,0.0,-1.0,0.0,0.0]
[1780553116683,106.37,64124.5,0.0,-1.0,0.0,0.0]
[1780553117690,106.37,64122.82,0.0,-1.0,0.0,0.0]
[1780553119704,106.37,64114.59,0.0,-1.0,0.0,0.0]
[1780553120711,106.37,64084.62,0.0,-1.0,0.0,0.0]
[1780553121718,106.37,64038.69,0.0,-1.0,0.0,0.0]
[1780553122725,106.37,64040.94,0.0,-1.0,0.0,0.0]
[1780553125747,106.37,64049.25,0.0,-1.0,0.0,0.0]
[1780553126754,106.37,64050.8,0.0,-1.0,0.0,0.0]
[1780553128774,106.37,64044.1,0.0,-1.0,0.0,0.0]
[1780553132800,106.37,64040.17,0.0,-1.0,0.0,0.0]
[1780553135822,106.37,64049.7,0.0,-1.0,0.0,0.0]
[1780553136829,106.37,64049.79,0.0,-1.0,0.0,0.0]
[1780553140859,106.37,64039.88,0.0,-1.0,0.0,0.0]
[1780553141867,106.37,64042.18,0.0,-1.0,0.0,0.0]
[1780553142874,106.37,64053.75,0.0,-1.0,0.0,0.0]
[1780553143881,106.37,64053.69,0.0,-1.0,0.0,0.0]
[1780553145895,106.37,64067.19,0.0,-1.0,0.0,0.0]
[1780553146903,106.37,64067.7,0.0,-1.0,0.0,0.0]
[1780553147910,106.37,64059.2,0.0,-1.0,0.0,0.0]
[1780553148917,106.37,64055.17,0.0,-1.0,0.0,0.0]
[1780553151938,106.37,64065.55,0.0,-1.0,0.0,0.0]
[1780553152945,106.37,64066.69,0.0,-1.0,0.0,0.0]
[1780553154959,106.37,64056.77,0.0,-1.0,0.0,0.0]
[1780553156973,106.37,64055.02,0.0,-1.0,0.0,0.0]
[1780553157980,106.37,64061.28,0.0,-1.0,0.0,0.0]
[1780553158988,106.37,64059.63,0.0,-1.0,0.0,0.0]
[1780553161001,106.37,64053.45,0.0,-1.0,0.0,0.0]
[1780553163019,106.37,64050.71,0.0,-1.0,0.0,0.0]
[1780553165045,106.37,64041.73,0.0,-1.0,0.0,0.0]
[1780553166042,106.37,64010.79,0.0,-1.0,0.0,0.0]
[1780553167049,106.37,64010.48,0.0,-1.0,0.0,0.0]
[1780553171092,106.37,64044.36,0.0,-1.0,0.0,0.0]
[1780553172098,106.37,64072.85,0.0,-1.0,0.0,0.0]
[1780553173106,106.37,64071.11,0.0,-1.0,0.0,0.0]
[1780553178141,106.37,64067.23,0.0,-1.0,0.0,0.0]
[1780553179148,106.37,64063.06,0.0,-1.0,0.0,0.0]
[1780553181162,106.37,64063.83,0.0,-1.0,0.0,0.0]
[1780553183176,106.37,64070.55,0.0,-1.0,0.0,0.0]
[1780553187204,106.37,64063.06,0.0,-1.0,0.0,0.0]
[1780553189218,106.37,64069.54,0.0,-1.0,0.0,0.0]
[1780553190225,106.37,64077.35,0.0,-1.0,0.0,0.0]
[1780553191232,106.37,64085.06,0.0,-1.0,0.0,0.0]
[1780553192239,106.37,64087.96,0.0,-1.0,0.0,0.0]
[1780553194280,106.37,64100.33,0.0,-1.0,0.0,0.0]
[1780553196293,106.37,64094.49,0.0,-1.0,0.0,0.0]
[1780553198307,106.37,64094.63,0.0,-1.0,0.0,0.0]
[1780553200321,106.37,64086.97,0.0,-1.0,0.0,0.0]
[1780553202335,106.37,64080.01,0.0,-1.0,0.0,0.0]
[1780553204349,106.37,64079.34,0.0,-1.0,0.0,0.0]
[1780553209384,106.37,64076.15,0.0,-1.0,0.0,0.0]
[1780553210391,106.37,64083.81,0.0,-1.0,0.0,0.0]
[1780553211398,106.37,64091.55,0.0,-1.0,0.0,0.0]
[1780553212405,106.37,64092.72,0.0,-1.0,0.0,0.0]
[1780553213412,106.37,64087.24,0.0,-1.0,0.0,0.0]
[1780553218449,106.37,64090.18,0.0,-1.0,0.0,0.0]
[1780553220463,106.37,64068.87,0.0,-1.0,0.0,0.0]
[1780553221471,106.37,64062.51,0.0,-1.0,0.0,0.0]
[1780553222477,106.37,64069.27,0.0,-1.0,0.0,0.0]
[1780553223486,106.37,64076.38,0.0,-1.0,0.0,0.0]
[1780553224493,106.37,64076.11,0.0,-1.0,0.0,0.0]
[1780553225501,106.37,64074.83,0.0,-1.0,0.0,0.0]
[1780553227515,106.37,64067.3,0.0,-1.0,0.0,0.0]
[1780553229530,106.37,64069.51,0.0,-1.0,0.0,0.0]
[1780553234565,106.37,64071.05,0.0,-1.0,0.0,0.0]
[1780553237586,106.37,64063.9,0.0,-1.0,0.0,0.0]
[1780553240608,106.37,64056.95,0.0,-1.0,0.0,0.0]
[1780553241614,106.37,64051.55,0.0,-1.0,0.0,0.0]
[1780553242621,106.37,64039.51,0.0,-1.0,0.0,0.0]
[1780553243628,106.37,64036.59,0.0,-1.0,0.0,0.0]
[1780553248663,106.37,64041.06,0.0,-1.0,0.0,0.0]
[1780553253700,106.37,64042.36,0.0,-1.0,0.0,0.0]
[1780553256722,106.37,64045.19,0.0,-1.0,0.0,0.0]
[1780553258736,106.37,64052.78,0.0,-1.0,0.0,0.0]
[1780553259743,106.37,64063.14,0.0,-1.0,0.0,0.0]
[1780553260749,106.37,64064.01,0.0,-1.0,0.0,0.0]
[1780553264777,106.37,64069.29,0.0,-1.0,0.0,0.0]
[1780553266792,106.37,64061.1,0.0,-1.0,0.0,0.0]
[1780553267799,106.37,64058.65,0.0,-1.0,0.0,0.0]
[1780553269813,106.37,64052.95,0.0,-1.0,0.0,0.0]
[1780553274848,106.37,64050.75,0.0,-1.0,0.0,0.0]
[1780553275855,106.37,64044.98,0.0,-1.0,0.0,0.0]
[1780553276862,106.37,64044.42,0.0,-1.0,0.0,0.0]
[1780553279883,106.37,64042.0,0.0,-1.0,0.0,0.0]
[1780553280890,106.37,64031.86,0.0,-1.0,0.0,0.0]
[1780553281897,106.37,64031.53,0.0,-1.0,0.0,0.0]
[1780553283918,106.37,64042.89,0.0,-1.0,0.0,0.0]
[1780553284925,106.37,64047.55,0.0,-1.0,0.0,0.0]
[1780553287969,106.37,64046.47,0.0,-1.0,0.0,0.0]
[1780553289983,106.37,64054.6,0.0,-1.0,0.0,0.0]
[1780553291997,106.37,64055.4,0.0,-1.0,0.0,0.0]
[1780553292673,106.37,64055.4,0.0,-1.0,0.0,0.0]
[1780553298039,106.37,64057.33,0.0,-1.0,0.0,0.0]
[1780553299046,106.37,64059.78,0.0,-1.0,0.0,0.0]
[1780553302067,106.37,64053.6,0.0,-1.0,0.0,0.0]
[1780553303551,106.37,64052.55,0.0,-1.0,0.0,0.0]
[1780553304562,106.37,64052.44,0.0,-1.0,0.0,0.0]
[1780553307102,106.37,64043.97,0.0,-1.0,0.0,0.0]
[1780553312137,106.37,64049.45,0.0,-1.0,0.0,0.0]
[1780553313016,106.37,64049.45,0.0,-1.0,0.0,0.0]
[1780553314151,106.37,64055.91,0.0,-1.0,0.0,0.0]
[1780553315158,106.37,64058.17,0.0,-1.0,0.0,0.0]
[1780553320193,106.37,64059.49,0.0,-1.0,0.0,0.0]
[1780553325228,106.37,64058.67,0.0,-1.0,0.0,0.0]
[1780553327242,106.37,64058.76,0.0,-1.0,0.0,0.0]
[1780553329256,106.37,64060.51,0.0,-1.0,0.0,0.0]
[1780553330263,106.37,64090.5,0.0,-1.0,0.0,0.0]
[1780553331270,106.37,64119.79,0.0,-1.0,0.0,0.0]
[1780553332277,106.37,64121.14,0.0,-1.0,0.0,0.0]
[1780553337312,106.37,64115.89,0.0,-1.0,0.0,0.0]
[1780553341343,106.37,64123.04,0.0,-1.0,0.0,0.0]
[1780553342351,106.37,64136.48,0.0,-1.0,0.0,0.0]
[1780553343358,106.37,64140.9,0.0,-1.0,0.0,0.0]
[1780553344368,106.37,64147.11,0.0,-1.0,0.0,0.0]
[1780553345374,106.37,64157.68,0.0,-1.0,0.0,0.0]
[1780553346381,106.37,64162.53,0.0,-1.0,0.0,0.0]
[1780553351416,106.37,64167.4,0.0,-1.0,0.0,0.0]
[1780553356451,106.37,64170.94,0.0,-1.0,0.0,0.0]
[1780553358465,106.37,64165.21,0.0,-1.0,0.0,0.0]
[1780553360479,106.37,64166.63,0.0,-1.0,0.0,0.0]
[1780553365514,106.37,64165.72,0.0,-1.0,0.0,0.0]
[1780553369547,106.37,64167.1,0.0,-1.0,0.0,0.0]
[1780553370554,106.37,64160.96,0.0,-1.0,0.0,0.0]
[1780553372568,106.37,64168.13,0.0,-1.0,0.0,0.0]
[1780553374582,106.37,64171.33,0.0,-1.0,0.0,0.0]
[1780553379617,106.37,64176.08,0.0,-1.0,0.0,0.0]
[1780553380624,106.37,64153.08,0.0,-1.0,0.0,0.0]
[1780553381631,106.37,64124.5,0.0,-1.0,0.0,0.0]
[1780553382638,106.37,64125.47,0.0,-1.0,0.0,0.0]
[1780553383645,106.37,64136.05,0.0,-1.0,0.0,0.0]
[1780553385660,106.37,64126.92,0.0,-1.0,0.0,0.0]
[1780553387674,106.37,64124.92,0.0,-1.0,0.0,0.0]
[1780553392709,106.37,64124.43,0.0,-1.0,0.0,0.0]
[1780553393716,106.37,64132.48,0.0,-1.0,0.0,0.0]
[1780553395730,106.37,64136.4,0.0,-1.0,0.0,0.0]
[1780553400765,106.37,64129.52,0.0,-1.0,0.0,0.0]
[1780553403793,106.37,64140.09,0.0,-1.0,0.0,0.0]
[1780553404795,106.37,64143.35,0.0,-1.0,0.0,0.0]
[1780553406808,106.37,64137.89,0.0,-1.0,0.0,0.0]
[1780553407815,106.37,64131.29,0.0,-1.0,0.0,0.0]
[1780553408822,106.37,64129.98,0.0,-1.0,0.0,0.0]
[1780553411845,106.37,64121.92,0.0,-1.0,0.0,0.0]
[1780553412852,106.37,64129.17,0.0,-1.0,0.0,0.0]
[1780553413859,106.37,64130.64,0.0,-1.0,0.0,0.0]
[1780553415873,106.37,64125.17,0.0,-1.0,0.0,0.0]
[1780553417887,106.37,64137.21,0.0,-1.0,0.0,0.0]
[1780553418894,106.37,64140.3,0.0,-1.0,0.0,0.0]
[1780553421915,106.37,64134.29,0.0,-1.0,0.0,0.0]
[1780553423472,106.37,64133.59,0.0,-1.0,0.0,0.0]
[1780553424371,106.37,64133.59,0.0,-1.0,0.0,0.0]
[1780553427957,106.37,64123.76,0.0,-1.0,0.0,0.0]
[1780553428964,106.37,64121.48,0.0,-1.0,0.0,0.0]
[1780553430978,106.37,64159.73,0.0,-1.0,0.0,0.0]
[1780553431985,106.37,64165.29,0.0,-1.0,0.0,0.0]
[1780553432992,106.37,64164.59,0.0,-1.0,0.0,0.0]
[1780553438029,106.37,64167.33,0.0,-1.0,0.0,0.0]
[1780553440047,106.37,64156.18,0.0,-1.0,0.0,0.0]
[1780553441054,106.37,64157.15,0.0,-1.0,0.0,0.0]
[1780553446088,106.37,64149.44,0.0,-1.0,0.0,0.0]
[1780553448102,106.37,64145.69,0.0,-1.0,0.0,0.0]
[1780553451123,106.37,64156.8,0.0,-1.0,0.0,0.0]
[1780553452131,106.37,64155.92,0.0,-1.0,0.0,0.0]
[1780553457166,106.37,64160.65,0.0,-1.0,0.0,0.0]
[1780553460572,106.37,64162.2,0.0,-1.0,0.0,0.0]
[1780553461194,106.37,64156.83,0.0,-1.0,0.0,0.0]
[1780553462202,106.37,64156.04,0.0,-1.0,0.0,0.0]
[1780553464215,106.37,64146.97,0.0,-1.0,0.0,0.0]
[1780553466229,106.37,64154.44,0.0,-1.0,0.0,0.0]
[1780553467236,106.37,64154.19,0.0,-1.0,0.0,0.0]
[1780553472272,106.37,64156.51,0.0,-1.0,0.0,0.0]
[1780553473136,106.37,64156.51,0.0,-1.0,0.0,0.0]
[1780553476323,106.37,64166.92,0.0,-1.0,0.0,0.0]
[1780553477330,106.37,64170.18,0.0,-1.0,0.0,0.0]
[1780553482367,106.37,64166.66,0.0,-1.0,0.0,0.0]
[1780553484381,106.37,64156.28,0.0,-1.0,0.0,0.0]
[1780553485388,106.37,64152.6,0.0,-1.0,0.0,0.0]
[1780553487403,106.37,64146.65,0.0,-1.0,0.0,0.0]
[1780553488410,106.37,64153.23,0.0,-1.0,0.0,0.0]
[1780553489418,106.37,64157.96,0.0,-1.0,0.0,0.0]
[1780553493321,106.37,64157.54,0.0,-1.0,0.0,0.0]
[1780553497474,106.37,64149.29,0.0,-1.0,0.0,0.0]
[1780553499488,106.37,64143.95,0.0,-1.0,0.0,0.0]
[1780553504523,106.37,64139.7,0.0,-1.0,0.0,0.0]
[1780553509558,106.37,64136.88,0.0,-1.0,0.0,0.0]
[1780553512579,106.37,64146.73,0.0,-1.0,0.0,0.0]
[1780553513586,106.37,64147.09,0.0,-1.0,0.0,0.0]
[1780553515600,106.37,64141.61,0.0,-1.0,0.0,0.0]
[1780553518620,106.37,64137.77,0.0,-1.0,0.0,0.0]
[1780553521643,106.37,64129.69,0.0,-1.0,0.0,0.0]
[1780553522649,106.37,64137.95,0.0,-1.0,0.0,0.0]
[1780553526679,106.37,64131.75,0.0,-1.0,0.0,0.0]
[1780553528693,106.37,64130.46,0.0,-1.0,0.0,0.0]
[1780553532721,106.37,64141.96,0.0,-1.0,0.0,0.0]
[1780553533728,106.37,64140.16,0.0,-1.0,0.0,0.0]
[1780553534735,106.37,64139.42,0.0,-1.0,0.0,0.0]
[1780553537756,106.37,64138.75,0.0,-1.0,0.0,0.0]
[1780553538822,106.37,64138.75,0.0,-1.0,0.0,0.0]
[1780553544354,106.37,64138.9,0.0,-1.0,0.0,0.0]
[1780553550116,106.37,64140.38,0.0,-1.0,0.0,0.0]
[1780553550884,106.37,64151.21,0.0,-1.0,0.0,0.0]
[1780553551873,106.37,64162.16,0.0,-1.0,0.0,0.0]
[1780553552880,106.37,64163.95,0.0,-1.0,0.0,0.0]
[1780553553887,106.37,64164.12,0.0,-1.0,0.0,0.0]
[1780553558921,106.37,64162.84,0.0,-1.0,0.0,0.0]
[1780553563957,106.37,64157.6,0.0,-1.0,0.0,0.0]
[1780553568992,106.37,64154.79,0.0,-1.0,0.0,0.0]
[1780553571006,106.37,64146.51,0.0,-1.0,0.0,0.0]
[1780553576046,106.37,64143.19,0.0,-1.0,0.0,0.0]
[1780553577054,106.37,64144.24,0.0,-1.0,0.0,0.0]
[1780553579069,106.37,64145.75,0.0,-1.0,0.0,0.0]
[1780553583098,106.37,64154.27,0.0,-1.0,0.0,0.0]
[1780553585112,106.37,64158.02,0.0,-1.0,0.0,0.0]
[1780553588514,106.37,64155.39,0.0,-1.0,0.0,0.0]
[1780553594175,106.37,64153.85,0.0,-1.0,0.0,0.0]
[1780553599210,106.37,64150.99,0.0,-1.0,0.0,0.0]
[1780553600217,106.37,64178.63,0.0,-1.0,0.0,0.0]
[1780553601224,106.37,64155.16,0.0,-1.0,0.0,0.0]
[1780553602231,106.37,64155.77,0.0,-1.0,0.0,0.0]
[1780553604246,106.37,64148.28,0.0,-1.0,0.0,0.0]
[1780553605252,106.37,64143.46,0.0,-1.0,0.0,0.0]
[1780553607266,106.37,64139.25,0.0,-1.0,0.0,0.0]
[1780553612301,106.37,64133.06,0.0,-1.0,0.0,0.0]
[1780553617336,106.37,64140.87,0.0,-1.0,0.0,0.0]
[1780553619350,106.37,64141.78,0.0,-1.0,0.0,0.0]
[1780553621842,106.37,64138.09,0.0,-1.0,0.0,0.0]
[1780553622360,106.37,64138.09,0.0,-1.0,0.0,0.0]
[1780553627406,106.37,64146.9,0.0,-1.0,0.0,0.0]
[1780553632441,106.37,64151.35,0.0,-1.0,0.0,0.0]
[1780553637476,106.37,64147.96,0.0,-1.0,0.0,0.0]
[1780553639490,106.37,64145.58,0.0,-1.0,0.0,0.0]
[1780553644524,106.37,64140.46,0.0,-1.0,0.0,0.0]
[1780553646539,106.37,64135.74,0.0,-1.0,0.0,0.0]
[1780553649560,106.37,64147.11,0.0,-1.0,0.0,0.0]
[1780553650567,106.37,64148.59,0.0,-1.0,0.0,0.0]
[1780553655057,106.37,64146.8,0.0,-1.0,0.0,0.0]
[1780553655263,106.37,64146.8,0.0,-1.0,0.0,0.0]
[1780553656609,106.37,64152.66,0.0,-1.0,0.0,0.0]
[1780553657616,106.37,64162.49,0.0,-1.0,0.0,0.0]
[1780553658623,106.37,64160.86,0.0,-1.0,0.0,0.0]
[1780553663661,106.37,64160.01,0.0,-1.0,0.0,0.0]
[1780553668728,106.37,64156.32,0.0,-1.0,0.0,0.0]
[1780553671955,106.37,64154.06,0.0,-1.0,0.0,0.0]
[1780553674771,106.37,64160.55,0.0,-1.0,0.0,0.0]
[1780553676164,106.37,64160.55,0.0,-1.0,0.0,0.0]
[1780553676186,106.37,64161.83,0.0,-1.0,0.0,0.0]
[1780553679806,106.37,64155.93,0.0,-1.0,0.0,0.0]
[1780553680813,106.37,64155.9,0.0,-1.0,0.0,0.0]
[1780553683365,106.37,64158.99,0.0,-1.0,0.0,0.0]
[1780553688869,106.37,64156.33,0.0,-1.0,0.0,0.0]
[1780553692897,106.37,64162.44,0.0,-1.0,0.0,0.0]
[1780553694918,106.37,64175.6,0.0,-1.0,0.0,0.0]
[1780553696941,106.37,64178.39,0.0,-1.0,0.0,0.0]
[1780553697945,106.37,64184.19,0.0,-1.0,0.0,0.0]
[1780553699959,106.37,64185.52,0.0,-1.0,0.0,0.0]
[1780553701974,106.37,64175.24,0.0,-1.0,0.0,0.0]
[1780553703988,106.37,64178.93,0.0,-1.0,0.0,0.0]
[1780553704995,106.37,64184.99,0.0,-1.0,0.0,0.0]
[1780553707009,106.37,64191.71,0.0,-1.0,0.0,0.0]
[1780553709026,106.37,64195.4,0.0,-1.0,0.0,0.0]
[1780553712047,106.37,64184.26,0.0,-1.0,0.0,0.0]
[1780553713055,106.37,64184.31,0.0,-1.0,0.0,0.0]
[1780553717082,106.37,64193.85,0.0,-1.0,0.0,0.0]
[1780553721111,106.37,64209.32,0.0,-1.0,0.0,0.0]
[1780553722118,106.37,64216.03,0.0,-1.0,0.0,0.0]
[1780553723125,106.37,64215.32,0.0,-1.0,0.0,0.0]
[1780553728160,106.37,64216.59,0.0,-1.0,0.0,0.0]
[1780553729167,106.37,64224.98,0.0,-1.0,0.0,0.0]
[1780553730174,106.37,64230.04,0.0,-1.0,0.0,0.0]
[1780553732188,106.37,64235.38,0.0,-1.0,0.0,0.0]
[1780553734202,106.37,64244.14,0.0,-1.0,0.0,0.0]
[1780553735209,106.37,64253.17,0.0,-1.0,0.0,0.0]
[1780553736216,106.37,64258.13,0.0,-1.0,0.0,0.0]
[1780553738234,106.37,64259.09,0.0,-1.0,0.0,0.0]
[1780553742262,106.37,64253.45,0.0,-1.0,0.0,0.0]
[1780553743269,106.37,64265.06,0.0,-1.0,0.0,0.0]
[1780553744276,106.37,64266.12,0.0,-1.0,0.0,0.0]
[1780553748306,106.37,64257.82,0.0,-1.0,0.0,0.0]
[1780553750320,106.37,64255.2,0.0,-1.0,0.0,0.0]
[1780553754356,106.37,64242.95,0.0,-1.0,0.0,0.0]
[1780553755365,106.37,64239.5,0.0,-1.0,0.0,0.0]
[1780553757378,106.37,64228.65,0.0,-1.0,0.0,0.0]
[1780553758385,106.37,64224.54,0.0,-1.0,0.0,0.0]
[1780553760399,106.37,64217.99,0.0,-1.0,0.0,0.0]
[1780553761406,106.37,64196.98,0.0,-1.0,0.0,0.0]
[1780553762413,106.37,64187.18,0.0,-1.0,0.0,0.0]
[1780553763421,106.37,64182.9,0.0,-1.0,0.0,0.0]
[1780553765436,106.37,64180.33,0.0,-1.0,0.0,0.0]
[1780553766445,106.37,64171.54,0.0,-1.0,0.0,0.0]
[1780553767451,106.37,64164.05,0.0,-1.0,0.0,0.0]
[1780553768459,106.37,64154.14,0.0,-1.0,0.0,0.0]
[1780553769466,106.37,64146.7,0.0,-1.0,0.0,0.0]
[1780553770473,106.37,64142.44,0.0,-1.0,0.0,0.0]
[1780553772493,106.37,64135.03,0.0,-1.0,0.0,0.0]
[1780553773499,106.37,64124.8,0.0,-1.0,0.0,0.0]
[1780553774506,106.37,64120.73,0.0,-1.0,0.0,0.0]
[1780553776520,106.37,64121.46,0.0,-1.0,0.0,0.0]
[1780553777527,106.37,64128.8,0.0,-1.0,0.0,0.0]
[1780553778534,106.37,64135.04,0.0,-1.0,0.0,0.0]
[1780553779541,106.37,64141.31,0.0,-1.0,0.0,0.0]
[1780553780548,106.37,64143.95,0.0,-1.0,0.0,0.0]
[1780553783571,106.37,64151.31,0.0,-1.0,0.0,0.0]
[1780553784576,106.37,64164.39,0.0,-1.0,0.0,0.0]
[1780553785583,106.37,64171.71,0.0,-1.0,0.0,0.0]
[1780553786591,106.37,64177.44,0.0,-1.0,0.0,0.0]
[1780553787596,106.37,64179.88,0.0,-1.0,0.0,0.0]
[1780553789612,106.37,64186.27,0.0,-1.0,0.0,0.0]
[1780553791626,106.37,64188.81,0.0,-1.0,0.0,0.0]
[1780553793641,106.37,64182.22,0.0,-1.0,0.0,0.0]
[1780553794651,106.37,64195.38,0.0,-1.0,0.0,0.0]
[1780553795657,106.37,64200.47,0.0,-1.0,0.0,0.0]
[1780553796664,106.37,64206.39,0.0,-1.0,0.0,0.0]
[1780553797671,106.37,64208.08,0.0,-1.0,0.0,0.0]
[1780553799685,106.37,64213.22,0.0,-1.0,0.0,0.0]
[1780553803713,106.37,64207.85,0.0,-1.0,0.0,0.0]
[1780553804723,106.37,64232.99,0.0,-1.0,0.0,0.0]
[1780553805731,106.37,64241.1,0.0,-1.0,0.0,0.0]
[1780553806737,106.37,64244.92,0.0,-1.0,0.0,0.0]
[1780553808754,106.37,64233.98,0.0,-1.0,0.0,0.0]
[1780553809761,106.37,64233.16,0.0,-1.0,0.0,0.0]
[1780553813801,106.37,64231.83,0.0,-1.0,0.0,0.0]
[1780553815815,106.37,64233.51,0.0,-1.0,0.0,0.0]
[1780553817829,106.37,64224.38,0.0,-1.0,0.0,0.0]
[1780553818836,106.37,64224.01,0.0,-1.0,0.0,0.0]
[1780553821857,106.37,64236.36,0.0,-1.0,0.0,0.0]
[1780553822864,106.37,64241.71,0.0,-1.0,0.0,0.0]
[1780553823871,106.37,64254.67,0.0,-1.0,0.0,0.0]
[1780553824878,106.37,64243.11,0.0,-1.0,0.0,0.0]
[1780553825885,106.37,64245.46,0.0,-1.0,0.0,0.0]
[1780553827899,106.37,64256.56,0.0,-1.0,0.0,0.0]
[1780553828907,106.37,64266.57,0.0,-1.0,0.0,0.0]
[1780553829914,106.37,64278.96,0.0,-1.0,0.0,0.0]
[1780553830921,106.37,64280.49,0.0,-1.0,0.0,0.0]
[1780553832935,106.37,64273.96,0.0,-1.0,0.0,0.0]
[1780553834949,106.37,64268.1,0.0,-1.0,0.0,0.0]
[1780553835956,106.37,64267.32,0.0,-1.0,0.0,0.0]
[1780553840990,106.37,64267.33,0.0,-1.0,0.0,0.0]
[1780553841998,106.37,64274.38,0.0,-1.0,0.0,0.0]
[1780553843005,106.37,64276.58,0.0,-1.0,0.0,0.0]
[1780553846027,106.37,64271.12,0.0,-1.0,0.0,0.0]
[1780553851062,106.37,64304.93,0.0,-1.0,0.0,0.0]
[1780553852075,106.37,64306.32,0.0,-1.0,0.0,0.0]
[1780553854086,106.37,64298.86,0.0,-1.0,0.0,0.0]
[1780553855098,106.37,64286.35,0.0,-1.0,0.0,0.0]
[1780553856106,106.37,64283.94,0.0,-1.0,0.0,0.0]
[1780553857113,106.37,64284.66,0.0,-1.0,0.0,0.0]
[1780553861140,106.37,64293.48,0.0,-1.0,0.0,0.0]
[1780553862148,106.37,64292.73,0.0,-1.0,0.0,0.0]
[1780553866176,106.37,64304.24,0.0,-1.0,0.0,0.0]
[1780553867188,106.37,64308.13,0.0,-1.0,0.0,0.0]
[1780553870206,106.37,64301.49,0.0,-1.0,0.0,0.0]
[1780553873226,106.37,64291.79,0.0,-1.0,0.0,0.0]
[1780553874241,106.37,64293.48,0.0,-1.0,0.0,0.0]
[1780553876252,106.37,64300.67,0.0,-1.0,0.0,0.0]
[1780553877259,106.37,64299.75,0.0,-1.0,0.0,0.0]
[1780553882293,106.37,64288.86,0.0,-1.0,0.0,0.0]
[1780553883301,106.37,64284.35,0.0,-1.0,0.0,0.0]
[1780553885314,106.37,64280.93,0.0,-1.0,0.0,0.0]
[1780553890350,106.37,64276.8,0.0,-1.0,0.0,0.0]
[1780553893371,106.37,64285.69,0.0,-1.0,0.0,0.0]
[1780553894377,106.37,64291.39,0.0,-1.0,0.0,0.0]
[1780553895385,106.37,64293.99,0.0,-1.0,0.0,0.0]
[1780553896410,106.37,64299.44,0.0,-1.0,0.0,0.0]
[1780553897416,106.37,64306.75,0.0,-1.0,0.0,0.0]
[1780553898422,106.37,64311.9,0.0,-1.0,0.0,0.0]
[1780553899443,106.37,64328.0,0.0,-1.0,0.0,0.0]
[1780553900448,106.37,64341.98,0.0,-1.0,0.0,0.0]
[1780553901456,106.37,64346.35,0.0,-1.0,0.0,0.0]
[1780553903471,106.37,64340.74,0.0,-1.0,0.0,0.0]
[1780553905484,106.37,64348.4,0.0,-1.0,0.0,0.0]
[1780553910519,106.37,64348.12,0.0,-1.0,0.0,0.0]
[1780553912534,106.37,64355.69,0.0,-1.0,0.0,0.0]
[1780553914548,106.37,64359.86,0.0,-1.0,0.0,0.0]
[1780553916562,106.37,64350.84,0.0,-1.0,0.0,0.0]
[1780553918576,106.37,64355.11,0.0,-1.0,0.0,0.0]
[1780553919583,106.37,64348.85,0.0,-1.0,0.0,0.0]
[1780553920590,106.37,64352.32,0.0,-1.0,0.0,0.0]
[1780553921597,106.37,64359.24,0.0,-1.0,0.0,0.0]
[1780553922604,106.37,64364.28,0.0,-1.0,0.0,0.0]
[1780553924630,106.37,64375.95,0.0,-1.0,0.0,0.0]
[1780553925635,106.37,64382.34,0.0,-1.0,0.0,0.0]
[1780553926643,106.37,64383.31,0.0,-1.0,0.0,0.0]
[1780553928663,106.37,64391.32,0.0,-1.0,0.0,0.0]
[1780553929669,106.37,64397.34,0.0,-1.0,0.0,0.0]
[1780553931684,106.37,64396.22,0.0,-1.0,0.0,0.0]
[1780553932701,106.37,64384.86,0.0,-1.0,0.0,0.0]
[1780553933710,106.37,64377.09,0.0,-1.0,0.0,0.0]
[1780553934717,106.37,64367.31,0.0,-1.0,0.0,0.0]
[1780553935738,106.37,64364.4,0.0,-1.0,0.0,0.0]
[1780553936743,106.37,64360.02,0.0,-1.0,0.0,0.0]
[1780553938758,106.37,64367.78,0.0,-1.0,0.0,0.0]
[1780553940772,106.37,64365.64,0.0,-1.0,0.0,0.0]
[1780553944800,106.37,64372.16,0.0,-1.0,0.0,0.0]
[1780553948828,106.37,64379.38,0.0,-1.0,0.0,0.0]
[1780553950843,106.37,64378.64,0.0,-1.0,0.0,0.0]
[1780553952859,106.37,64372.24,0.0,-1.0,0.0,0.0]
[1780553953866,106.37,64350.9,0.0,-1.0,0.0,0.0]
[1780553955881,106.37,64346.2,0.0,-1.0,0.0,0.0]
[1780553958902,106.37,64337.7,0.0,-1.0,0.0,0.0]
[1780553959909,106.37,64323.67,0.0,-1.0,0.0,0.0]
[1780553960916,106.37,64316.3,0.0,-1.0,0.0,0.0]
[1780553961924,106.37,64313.76,0.0,-1.0,0.0,0.0]
[1780553962931,106.37,64324.54,0.0,-1.0,0.0,0.0]
[1780553964952,106.37,64323.51,0.0,-1.0,0.0,0.0]
[1780553969987,106.37,64327.84,0.0,-1.0,0.0,0.0]
[1780553975022,106.37,64325.17,0.0,-1.0,0.0,0.0]
[1780553980061,106.37,64318.46,0.0,-1.0,0.0,0.0]
[1780553981068,106.37,64322.09,0.0,-1.0,0.0,0.0]
[1780553986103,106.37,64326.24,0.0,-1.0,0.0,0.0]
[1780553991142,106.37,64319.7,0.0,-1.0,0.0,0.0]
[1780553992149,106.37,64317.09,0.0,-1.0,0.0,0.0]
[1780553992999,106.37,64317.09,0.0,-1.0,0.0,0.0]
[1780553994569,106.37,64318.91,0.0,-1.0,0.0,0.0]
[1780554000206,106.37,64317.26,0.0,-1.0,0.0,0.0]
[1780554004557,106.37,64343.76,0.0,-1.0,0.0,0.0]
[1780554005267,106.37,64353.7,0.0,-1.0,0.0,0.0]
[1780554006274,106.37,64355.96,0.0,-1.0,0.0,0.0]
[1780554011310,106.37,64357.35,0.0,-1.0,0.0,0.0]
[1780554013324,106.37,64354.28,0.0,-1.0,0.0,0.0]
[1780554015338,106.37,64356.75,0.0,-1.0,0.0,0.0]
[1780554016345,106.37,64359.59,0.0,-1.0,0.0,0.0]
[1780554020373,106.37,64354.08,0.0,-1.0,0.0,0.0]
[1780554024402,106.37,64361.77,0.0,-1.0,0.0,0.0]
[1780554025409,106.37,64360.96,0.0,-1.0,0.0,0.0]
[1780554026416,106.37,64354.5,0.0,-1.0,0.0,0.0]
[1780554027423,106.37,64351.88,0.0,-1.0,0.0,0.0]
[1780554029437,106.37,64350.94,0.0,-1.0,0.0,0.0]
[1780554032459,106.37,64356.69,0.0,-1.0,0.0,0.0]
[1780554035481,106.37,64348.86,0.0,-1.0,0.0,0.0]
[1780554036488,106.37,64345.4,0.0,-1.0,0.0,0.0]
[1780554038502,106.37,64343.18,0.0,-1.0,0.0,0.0]
[1780554040774,106.37,64343.32,0.0,-1.0,0.0,0.0]
[1780554041974,106.37,64344.86,0.0,-1.0,0.0,0.0]
[1780554043538,106.37,64338.41,0.0,-1.0,0.0,0.0]
[1780554045554,106.37,64334.33,0.0,-1.0,0.0,0.0]
[1780554048573,106.37,64328.43,0.0,-1.0,0.0,0.0]
[1780554053610,106.37,64321.72,0.0,-1.0,0.0,0.0]
[1780554054617,106.37,64320.19,0.0,-1.0,0.0,0.0]
[1780554058649,106.37,64307.77,0.0,-1.0,0.0,0.0]
[1780554059653,106.37,64301.33,0.0,-1.0,0.0,0.0]
[1780554060660,106.37,64297.11,0.0,-1.0,0.0,0.0]
[1780554062674,106.37,64289.53,0.0,-1.0,0.0,0.0]
[1780554067709,106.37,64289.96,0.0,-1.0,0.0,0.0]
[1780554070732,106.37,64301.59,0.0,-1.0,0.0,0.0]
[1780554071739,106.37,64301.27,0.0,-1.0,0.0,0.0]
[1780554072800,106.37,64311.87,0.0,-1.0,0.0,0.0]
[1780554073767,106.37,64319.34,0.0,-1.0,0.0,0.0]
[1780554074777,106.37,64318.22,0.0,-1.0,0.0,0.0]
[1780554075784,106.37,64326.17,0.0,-1.0,0.0,0.0]
[1780554076791,106.37,64329.38,0.0,-1.0,0.0,0.0]
[1780554078813,106.37,64295.34,0.0,-1.0,0.0,0.0]
[1780554079820,106.37,64294.69,0.0,-1.0,0.0,0.0]
[1780554083851,106.37,64300.98,0.0,-1.0,0.0,0.0]
[1780554084858,106.37,64305.51,0.0,-1.0,0.0,0.0]
[1780554086874,106.37,64306.88,0.0,-1.0,0.0,0.0]
[1780554091909,106.37,64308.72,0.0,-1.0,0.0,0.0]
[1780554093923,106.37,64319.25,0.0,-1.0,0.0,0.0]
[1780554095937,106.37,64321.23,0.0,-1.0,0.0,0.0]
[1780554100972,106.37,64309.73,0.0,-1.0,0.0,0.0]
[1780554101979,106.37,64302.38,0.0,-1.0,0.0,0.0]
[1780554102986,106.37,64300.58,0.0,-1.0,0.0,0.0]
[1780554103993,106.37,64300.64,0.0,-1.0,0.0,0.0]
[1780554106007,106.37,64292.13,0.0,-1.0,0.0,0.0]
[1780554108022,106.37,64297.21,0.0,-1.0,0.0,0.0]
[1780554111043,106.37,64303.56,0.0,-1.0,0.0,0.0]
[1780554115071,106.37,64297.44,0.0,-1.0,0.0,0.0]
[1780554115386,106.37,64297.44,0.0,-1.0,0.0,0.0]
[1780554115814,106.37,64297.44,0.0,-1.0,0.0,0.0]
[1780554121113,106.37,64293.05,0.0,-1.0,0.0,0.0]
[1780554123127,106.37,64290.11,0.0,-1.0,0.0,0.0]
[1780554128162,106.37,64283.37,0.0,-1.0,0.0,0.0]
[1780554132190,106.37,64292.56,0.0,-1.0,0.0,0.0]
[1780554133197,106.37,64301.96,0.0,-1.0,0.0,0.0]
[1780554134204,106.37,64299.14,0.0,-1.0,0.0,0.0]
[1780554139239,106.37,64300.42,0.0,-1.0,0.0,0.0]
[1780554140870,106.37,64301.47,0.0,-1.0,0.0,0.0]
[1780554141026,106.37,64301.47,0.0,-1.0,0.0,0.0]
[1780554146297,106.37,64288.56,0.0,-1.0,0.0,0.0]
[1780554147303,106.37,64281.17,0.0,-1.0,0.0,0.0]
[1780554148310,106.37,64283.56,0.0,-1.0,0.0,0.0]
[1780554151331,106.37,64284.71,0.0,-1.0,0.0,0.0]
[1780554153345,106.37,64284.47,0.0,-1.0,0.0,0.0]
[1780554157373,106.37,64273.27,0.0,-1.0,0.0,0.0]
[1780554158380,106.37,64273.54,0.0,-1.0,0.0,0.0]
[1780554163415,106.37,64275.27,0.0,-1.0,0.0,0.0]
[1780554166643,106.37,64275.64,0.0,-1.0,0.0,0.0]
[1780554169700,106.37,64274.3,0.0,-1.0,0.0,0.0]
[1780554171477,106.37,64261.91,0.0,-1.0,0.0,0.0]
[1780554172484,106.37,64259.24,0.0,-1.0,0.0,0.0]
[1780554175505,106.37,64265.07,0.0,-1.0,0.0,0.0]
[1780554179534,106.37,64254.43,0.0,-1.0,0.0,0.0]
[1780554180541,106.37,64255.31,0.0,-1.0,0.0,0.0]
[1780554181548,106.37,64244.3,0.0,-1.0,0.0,0.0]
[1780554182555,106.37,64246.81,0.0,-1.0,0.0,0.0]
[1780554187591,106.37,64236.8,0.0,-1.0,0.0,0.0]
[1780554190615,106.37,64233.59,0.0,-1.0,0.0,0.0]
[1780554192629,106.37,64239.13,0.0,-1.0,0.0,0.0]
[1780554194643,106.37,64247.46,0.0,-1.0,0.0,0.0]
[1780554195650,106.37,64244.91,0.0,-1.0,0.0,0.0]
[1780554200685,106.37,64240.93,0.0,-1.0,0.0,0.0]
[1780554205720,106.37,64238.95,0.0,-1.0,0.0,0.0]
[1780554210755,106.37,64238.54,0.0,-1.0,0.0,0.0]
[1780554215790,106.37,64241.51,0.0,-1.0,0.0,0.0]
[1780554219818,106.37,64245.52,0.0,-1.0,0.0,0.0]
[1780554220578,106.37,64245.52,0.0,-1.0,0.0,0.0]
[1780554224855,106.37,64238.29,0.0,-1.0,0.0,0.0]
[1780554225862,106.37,64238.78,0.0,-1.0,0.0,0.0]
[1780554229906,106.37,64250.54,0.0,-1.0,0.0,0.0]
[1780554230919,106.37,64256.47,0.0,-1.0,0.0,0.0]
[1780554231920,106.37,64267.68,0.0,-1.0,0.0,0.0]
[1780554232928,106.37,64271.88,0.0,-1.0,0.0,0.0]
[1780554233934,106.37,64269.21,0.0,-1.0,0.0,0.0]
[1780554235948,106.37,64263.73,0.0,-1.0,0.0,0.0]
[1780554237962,106.37,64274.16,0.0,-1.0,0.0,0.0]
[1780554238971,106.37,64276.55,0.0,-1.0,0.0,0.0]
[1780554240988,106.37,64279.89,0.0,-1.0,0.0,0.0]
[1780554243002,106.37,64280.06,0.0,-1.0,0.0,0.0]
[1780554245017,106.37,64271.77,0.0,-1.0,0.0,0.0]
[1780554246025,106.37,64268.47,0.0,-1.0,0.0,0.0]
[1780554247031,106.37,64276.65,0.0,-1.0,0.0,0.0]
[1780554248038,106.37,64281.85,0.0,-1.0,0.0,0.0]
[1780554251063,106.37,64273.13,0.0,-1.0,0.0,0.0]
[1780554252071,106.37,64266.49,0.0,-1.0,0.0,0.0]
[1780554253078,106.37,64265.81,0.0,-1.0,0.0,0.0]
[1780554258114,106.37,64270.56,0.0,-1.0,0.0,0.0]
[1780554262141,106.37,64274.9,0.0,-1.0,0.0,0.0]
[1780554267177,106.37,64270.53,0.0,-1.0,0.0,0.0]
[1780554271205,106.37,64264.16,0.0,-1.0,0.0,0.0]
[1780554272212,106.37,64251.52,0.0,-1.0,0.0,0.0]
[1780554273219,106.37,64239.0,0.0,-1.0,0.0,0.0]
[1780554274226,106.37,64229.72,0.0,-1.0,0.0,0.0]
[1780554275233,106.37,64221.54,0.0,-1.0,0.0,0.0]
[1780554276240,106.37,64216.7,0.0,-1.0,0.0,0.0]
[1780554278254,106.37,64215.78,0.0,-1.0,0.0,0.0]
[1780554280270,106.37,64209.3,0.0,-1.0,0.0,0.0]
[1780554281277,106.37,64207.21,0.0,-1.0,0.0,0.0]
[1780554286312,106.37,64200.44,0.0,-1.0,0.0,0.0]
[1780554287319,106.37,64197.65,0.0,-1.0,0.0,0.0]
[1780554289333,106.37,64205.32,0.0,-1.0,0.0,0.0]
[1780554290340,106.37,64210.37,0.0,-1.0,0.0,0.0]
[1780554292355,106.37,64215.37,0.0,-1.0,0.0,0.0]
[1780554294368,106.37,64213.54,0.0,-1.0,0.0,0.0]
[1780554296382,106.37,64212.46,0.0,-1.0,0.0,0.0]
[1780554299403,106.37,64205.85,0.0,-1.0,0.0,0.0]
[1780554301417,106.37,64198.59,0.0,-1.0,0.0,0.0]
[1780554303431,106.37,64193.15,0.0,-1.0,0.0,0.0]
[1780554305446,106.37,64207.0,0.0,-1.0,0.0,0.0]
[1780554306453,106.37,64213.42,0.0,-1.0,0.0,0.0]
[1780554307460,106.37,64213.28,0.0,-1.0,0.0,0.0]
[1780554308467,106.37,64214.3,0.0,-1.0,0.0,0.0]
[1780554311490,106.37,64204.64,0.0,-1.0,0.0,0.0]
[1780554312497,106.37,64203.83,0.0,-1.0,0.0,0.0]
[1780554314511,106.37,64201.34,0.0,-1.0,0.0,0.0]
[1780554317532,106.37,64208.25,0.0,-1.0,0.0,0.0]
[1780554319546,106.37,64211.54,0.0,-1.0,0.0,0.0]
[1780554321793,106.37,64213.43,0.0,-1.0,0.0,0.0]
[1780554322247,106.37,64213.43,0.0,-1.0,0.0,0.0]
[1780554324594,106.37,64221.46,0.0,-1.0,0.0,0.0]
[1780554326595,106.37,64227.46,0.0,-1.0,0.0,0.0]
[1780554328613,106.37,64225.33,0.0,-1.0,0.0,0.0]
[1780554330629,106.37,64234.02,0.0,-1.0,0.0,0.0]
[1780554331636,106.37,64238.19,0.0,-1.0,0.0,0.0]
[1780554333650,106.37,64251.64,0.0,-1.0,0.0,0.0]
[1780554334659,106.37,64258.02,0.0,-1.0,0.0,0.0]
[1780554335664,106.37,64255.52,0.0,-1.0,0.0,0.0]
[1780554340699,106.37,64256.25,0.0,-1.0,0.0,0.0]
[1780554345734,106.37,64255.13,0.0,-1.0,0.0,0.0]
[1780554348755,106.37,64247.12,0.0,-1.0,0.0,0.0]
[1780554350769,106.37,64243.47,0.0,-1.0,0.0,0.0]
[1780554355804,106.37,64237.19,0.0,-1.0,0.0,0.0]
[1780554358825,106.37,64232.4,0.0,-1.0,0.0,0.0]
[1780554359833,106.37,64224.98,0.0,-1.0,0.0,0.0]
[1780554360844,106.37,64221.38,0.0,-1.0,0.0,0.0]
[1780554361849,106.37,64213.23,0.0,-1.0,0.0,0.0]
[1780554363053,106.37,64212.38,0.0,-1.0,0.0,0.0]
[1780554365878,106.37,64204.71,0.0,-1.0,0.0,0.0]
[1780554366885,106.37,64209.39,0.0,-1.0,0.0,0.0]
[1780554368899,106.37,64211.62,0.0,-1.0,0.0,0.0]
[1780554371921,106.37,64220.21,0.0,-1.0,0.0,0.0]
[1780554372928,106.37,64218.0,0.0,-1.0,0.0,0.0]
[1780554375949,106.37,64223.66,0.0,-1.0,0.0,0.0]
[1780554376957,106.37,64229.3,0.0,-1.0,0.0,0.0]
[1780554377964,106.37,64234.24,0.0,-1.0,0.0,0.0]
[1780554382137,106.37,64237.26,0.0,-1.0,0.0,0.0]
[1780554382999,106.37,64230.57,0.0,-1.0,0.0,0.0]
[1780554384007,106.37,64228.84,0.0,-1.0,0.0,0.0]
[1780554389042,106.37,64230.61,0.0,-1.0,0.0,0.0]
[1780554390049,106.37,64224.43,0.0,-1.0,0.0,0.0]
[1780554391056,106.37,64223.41,0.0,-1.0,0.0,0.0]
[1780554396096,106.37,64230.85,0.0,-1.0,0.0,0.0]
[1780554399117,106.37,64219.4,0.0,-1.0,0.0,0.0]
[1780554400137,106.37,64209.11,0.0,-1.0,0.0,0.0]
[1780554401144,106.37,64206.97,0.0,-1.0,0.0,0.0]
[1780554406179,106.37,64211.95,0.0,-1.0,0.0,0.0]
[1780554407272,106.37,64211.95,0.0,-1.0,0.0,0.0]
[1780554410209,106.37,64205.67,0.0,-1.0,0.0,0.0]
[1780554413230,106.37,64200.31,0.0,-1.0,0.0,0.0]
[1780554417258,106.37,64206.67,0.0,-1.0,0.0,0.0]
[1780554419276,106.37,64214.61,0.0,-1.0,0.0,0.0]
[1780554421344,106.37,64228.57,0.0,-1.0,0.0,0.0]
[1780554424321,106.37,64244.77,0.0,-1.0,0.0,0.0]
[1780554425330,106.37,64256.72,0.0,-1.0,0.0,0.0]
[1780554426337,106.37,64260.08,0.0,-1.0,0.0,0.0]
[1780554427344,106.37,64265.61,0.0,-1.0,0.0,0.0]
[1780554428351,106.37,64264.5,0.0,-1.0,0.0,0.0]
[1780554432385,106.37,64250.44,0.0,-1.0,0.0,0.0]
[1780554433392,106.37,64248.7,0.0,-1.0,0.0,0.0]
[1780554434399,106.37,64241.61,0.0,-1.0,0.0,0.0]
[1780554435406,106.37,64237.19,0.0,-1.0,0.0,0.0]
[1780554436413,106.37,64228.39,0.0,-1.0,0.0,0.0]
[1780554437419,106.37,64228.0,0.0,-1.0,0.0,0.0]
[1780554440441,106.37,64226.17,0.0,-1.0,0.0,0.0]
[1780554443462,106.37,64220.12,0.0,-1.0,0.0,0.0]
[1780554448499,106.37,64221.82,0.0,-1.0,0.0,0.0]
[1780554450513,106.37,64215.25,0.0,-1.0,0.0,0.0]
[1780554454542,106.37,64205.07,0.0,-1.0,0.0,0.0]
[1780554455549,106.37,64204.19,0.0,-1.0,0.0,0.0]
[1780554459577,106.37,64202.83,0.0,-1.0,0.0,0.0]
[1780554464612,106.37,64198.35,0.0,-1.0,0.0,0.0]
[1780554465476,106.37,64198.35,0.0,-1.0,0.0,0.0]
[1780554470654,106.37,64197.51,0.0,-1.0,0.0,0.0]
[1780554475689,106.37,64196.73,0.0,-1.0,0.0,0.0]
[1780554480724,106.37,64204.47,0.0,-1.0,0.0,0.0]
[1780554482742,106.37,64207.15,0.0,-1.0,0.0,0.0]
[1780554487777,106.37,64207.52,0.0,-1.0,0.0,0.0]
[1780554490798,106.37,64209.81,0.0,-1.0,0.0,0.0]
[1780554493819,106.37,64205.48,0.0,-1.0,0.0,0.0]
[1780554497847,106.37,64197.82,0.0,-1.0,0.0,0.0]
[1780554500868,106.37,64204.86,0.0,-1.0,0.0,0.0]
[1780554503889,106.37,64197.6,0.0,-1.0,0.0,0.0]
[1780554505903,106.37,64193.3,0.0,-1.0,0.0,0.0]
[1780554508924,106.37,64185.46,0.0,-1.0,0.0,0.0]
[1780554509931,106.37,64182.06,0.0,-1.0,0.0,0.0]
[1780554515823,106.37,64185.73,0.0,-1.0,0.0,0.0]
[1780554516232,106.37,64185.05,0.0,-1.0,0.0,0.0]
[1780554522017,106.37,64184.04,0.0,-1.0,0.0,0.0]
[1780554527053,106.37,64181.94,0.0,-1.0,0.0,0.0]
[1780554529067,106.37,64189.47,0.0,-1.0,0.0,0.0]
[1780554530074,106.37,64184.08,0.0,-1.0,0.0,0.0]
[1780554531081,106.37,64183.42,0.0,-1.0,0.0,0.0]
[1780554534102,106.37,64176.87,0.0,-1.0,0.0,0.0]
[1780554539137,106.37,64175.19,0.0,-1.0,0.0,0.0]
[1780554544173,106.37,64172.51,0.0,-1.0,0.0,0.0]
[1780554549208,106.37,64172.91,0.0,-1.0,0.0,0.0]
[1780554551222,106.37,64164.96,0.0,-1.0,0.0,0.0]
[1780554552229,106.37,64158.11,0.0,-1.0,0.0,0.0]
[1780554553236,106.37,64161.12,0.0,-1.0,0.0,0.0]
[1780554555250,106.37,64165.98,0.0,-1.0,0.0,0.0]
[1780554560285,106.37,64166.67,0.0,-1.0,0.0,0.0]
[1780554562898,106.37,64169.36,0.0,-1.0,0.0,0.0]
[1780554562299,106.37,64182.83,0.0,-1.0,0.0,0.0]
[1780554563306,106.37,64183.53,0.0,-1.0,0.0,0.0]
[1780554568341,106.37,64184.85,0.0,-1.0,0.0,0.0]
[1780554573376,106.37,64183.49,0.0,-1.0,0.0,0.0]
[1780554575409,106.37,64194.84,0.0,-1.0,0.0,0.0]
[1780554576407,106.37,64197.8,0.0,-1.0,0.0,0.0]
[1780554581441,106.37,64196.07,0.0,-1.0,0.0,0.0]
[1780554582448,106.37,64190.39,0.0,-1.0,0.0,0.0]
[1780554583456,106.37,64189.17,0.0,-1.0,0.0,0.0]
[1780554586477,106.37,64184.78,0.0,-1.0,0.0,0.0]
[1780554590505,106.37,64177.24,0.0,-1.0,0.0,0.0]
[1780554591512,106.37,64175.61,0.0,-1.0,0.0,0.0]
[1780554596547,106.37,64174.74,0.0,-1.0,0.0,0.0]
[1780554598561,106.37,64165.01,0.0,-1.0,0.0,0.0]
[1780554599568,106.37,64164.47,0.0,-1.0,0.0,0.0]
[1780554600575,106.37,64169.77,0.0,-1.0,0.0,0.0]
[1780554601582,106.37,64163.98,0.0,-1.0,0.0,0.0]
[1780554602589,106.37,64152.18,0.0,-1.0,0.0,0.0]
[1780554603605,106.37,64148.72,0.0,-1.0,0.0,0.0]
[1780554605611,106.37,64157.23,0.0,-1.0,0.0,0.0]
[1780554608634,106.37,64151.16,0.0,-1.0,0.0,0.0]
[1780554609639,106.37,64142.01,0.0,-1.0,0.0,0.0]
[1780554610646,106.37,64139.35,0.0,-1.0,0.0,0.0]
[1780554612670,106.37,64134.47,0.0,-1.0,0.0,0.0]
[1780554615688,106.37,64146.02,0.0,-1.0,0.0,0.0]
[1780554616695,106.37,64150.93,0.0,-1.0,0.0,0.0]
[1780554617702,106.37,64144.76,0.0,-1.0,0.0,0.0]
[1780554618754,106.37,64139.72,0.0,-1.0,0.0,0.0]
[1780554621747,106.37,64145.0,0.0,-1.0,0.0,0.0]
[1780554624768,106.37,64138.5,0.0,-1.0,0.0,0.0]
[1780554628796,106.37,64133.14,0.0,-1.0,0.0,0.0]
[1780554631818,106.37,64127.93,0.0,-1.0,0.0,0.0]
[1780554634840,106.37,64121.42,0.0,-1.0,0.0,0.0]
[1780554636854,106.37,64119.25,0.0,-1.0,0.0,0.0]
[1780554638868,106.37,64113.41,0.0,-1.0,0.0,0.0]
[1780554640882,106.37,64111.25,0.0,-1.0,0.0,0.0]
[1780554642896,106.37,64100.98,0.0,-1.0,0.0,0.0]
[1780554643903,106.37,64101.87,0.0,-1.0,0.0,0.0]
[1780554646924,106.37,64093.83,0.0,-1.0,0.0,0.0]
[1780554648940,106.37,64088.3,0.0,-1.0,0.0,0.0]
[1780554650954,106.37,64088.72,0.0,-1.0,0.0,0.0]
[1780554651962,106.37,64080.89,0.0,-1.0,0.0,0.0]
[1780554652969,106.37,64075.48,0.0,-1.0,0.0,0.0]
[1780554653976,106.37,64070.09,0.0,-1.0,0.0,0.0]
[1780554655990,106.37,64064.11,0.0,-1.0,0.0,0.0]
[1780554656997,106.37,64069.39,0.0,-1.0,0.0,0.0]
[1780554658005,106.37,64075.37,0.0,-1.0,0.0,0.0]
[1780554659011,106.37,64076.6,0.0,-1.0,0.0,0.0]
[1780554660030,106.37,64082.57,0.0,-1.0,0.0,0.0]
[1780554662041,106.37,64090.28,0.0,-1.0,0.0,0.0]
[1780554663049,106.37,64096.96,0.0,-1.0,0.0,0.0]
[1780554664059,106.37,64107.21,0.0,-1.0,0.0,0.0]
[1780554665066,106.37,64109.43,0.0,-1.0,0.0,0.0]
[1780554666101,106.37,64103.83,0.0,-1.0,0.0,0.0]
[1780554667083,106.37,64093.17,0.0,-1.0,0.0,0.0]
[1780554668090,106.37,64088.93,0.0,-1.0,0.0,0.0]
[1780554669097,106.37,64088.52,0.0,-1.0,0.0,0.0]
[1780554670104,106.37,64083.15,0.0,-1.0,0.0,0.0]
[1780554672119,106.37,64081.36,0.0,-1.0,0.0,0.0]
[1780554673125,106.37,64090.62,0.0,-1.0,0.0,0.0]
[1780554675148,106.37,64088.61,0.0,-1.0,0.0,0.0]
[1780554677161,106.37,64080.86,0.0,-1.0,0.0,0.0]
[1780554679175,106.37,64078.05,0.0,-1.0,0.0,0.0]
[1780554681189,106.37,64086.74,0.0,-1.0,0.0,0.0]
[1780554683212,106.37,64088.13,0.0,-1.0,0.0,0.0]
[1780554687243,106.37,64077.35,0.0,-1.0,0.0,0.0]
[1780554688257,106.37,64064.48,0.0,-1.0,0.0,0.0]
[1780554689257,106.37,64046.29,0.0,-1.0,0.0,0.0]
[1780554690264,106.37,64041.39,0.0,-1.0,0.0,0.0]
[1780554691271,106.37,64047.26,0.0,-1.0,0.0,0.0]
[1780554696306,106.37,64046.07,0.0,-1.0,0.0,0.0]
[1780554701341,106.37,64045.13,0.0,-1.0,0.0,0.0]
[1780554706376,106.37,64042.58,0.0,-1.0,0.0,0.0]
[1780554708390,106.37,64052.35,0.0,-1.0,0.0,0.0]
[1780554709397,106.37,64054.0,0.0,-1.0,0.0,0.0]
[1780554711411,106.37,64048.63,0.0,-1.0,0.0,0.0]
[1780554713425,106.37,64047.99,0.0,-1.0,0.0,0.0]
[1780554715439,106.37,64040.93,0.0,-1.0,0.0,0.0]
[1780554718460,106.37,64034.25,0.0,-1.0,0.0,0.0]
[1780554723495,106.37,64031.0,0.0,-1.0,0.0,0.0]
[1780554725509,106.37,64037.86,0.0,-1.0,0.0,0.0]
[1780554726516,106.37,64035.94,0.0,-1.0,0.0,0.0]
[1780554728529,106.37,64027.3,0.0,-1.0,0.0,0.0]
[1780554730555,106.37,64021.83,0.0,-1.0,0.0,0.0]
[1780554734583,106.37,64016.55,0.0,-1.0,0.0,0.0]
[1780554735591,106.37,64015.94,0.0,-1.0,0.0,0.0]
[1780554738612,106.37,64010.1,0.0,-1.0,0.0,0.0]
[1780554743647,106.37,64008.42,0.0,-1.0,0.0,0.0]
[1780554748683,106.37,64002.14,0.0,-1.0,0.0,0.0]
[1780554750697,106.37,64029.73,0.0,-1.0,0.0,0.0]
[1780554751704,106.37,63988.79,0.0,-1.0,0.0,0.0]
[1780554752718,106.37,63988.5,0.0,-1.0,0.0,0.0]
[1780554753725,106.37,63998.26,0.0,-1.0,0.0,0.0]
[1780554754732,106.37,64000.49,0.0,-1.0,0.0,0.0]
[1780554756746,106.37,64007.99,0.0,-1.0,0.0,0.0]
[1780554757753,106.37,64012.94,0.0,-1.0,0.0,0.0]
[1780554759767,106.37,64012.67,0.0,-1.0,0.0,0.0]
[1780554761781,106.37,64007.39,0.0,-1.0,0.0,0.0]
[1780554763795,106.37,64013.7,0.0,-1.0,0.0,0.0]
[1780554765809,106.37,64025.47,0.0,-1.0,0.0,0.0]
[1780554766816,106.37,64025.62,0.0,-1.0,0.0,0.0]
[1780554768830,106.37,64017.93,0.0,-1.0,0.0,0.0]
[1780554772858,106.37,64024.06,0.0,-1.0,0.0,0.0]
[1780554775879,106.37,64017.24,0.0,-1.0,0.0,0.0]
[1780554779165,106.37,64014.73,0.0,-1.0,0.0,0.0]
[1780554781921,106.37,64020.48,0.0,-1.0,0.0,0.0]
[1780554782928,106.37,64020.24,0.0,-1.0,0.0,0.0]
[1780554787964,106.37,64021.69,0.0,-1.0,0.0,0.0]
[1780554790910,106.37,64020.22,0.0,-1.0,0.0,0.0]
[1780554790985,106.37,64020.54,0.0,-1.0,0.0,0.0]
[1780554793000,106.37,64031.81,0.0,-1.0,0.0,0.0]
[1780554794007,106.37,64029.62,0.0,-1.0,0.0,0.0]
[1780554796023,106.37,64036.14,0.0,-1.0,0.0,0.0]
[1780554797029,106.37,64039.0,0.0,-1.0,0.0,0.0]
[1780554800062,106.37,64049.09,0.0,-1.0,0.0,0.0]
[1780554801058,106.37,64072.29,0.0,-1.0,0.0,0.0]
[1780554802065,106.37,64103.52,0.0,-1.0,0.0,0.0]
[1780554803072,106.37,64102.34,0.0,-1.0,0.0,0.0]
[1780554808107,106.37,64102.44,0.0,-1.0,0.0,0.0]
[1780554813142,106.37,64103.77,0.0,-1.0,0.0,0.0]
[1780554814149,106.37,64121.05,0.0,-1.0,0.0,0.0]
[1780554815196,106.37,64124.93,0.0,-1.0,0.0,0.0]
[1780554816170,106.37,64133.54,0.0,-1.0,0.0,0.0]
[1780554817177,106.37,64135.23,0.0,-1.0,0.0,0.0]
[1780554819191,106.37,64125.36,0.0,-1.0,0.0,0.0]
[1780554820199,106.37,64123.37,0.0,-1.0,0.0,0.0]
[1780554825233,106.37,64124.38,0.0,-1.0,0.0,0.0]
[1780554830268,106.37,64122.8,0.0,-1.0,0.0,0.0]
[1780554832282,106.37,64131.7,0.0,-1.0,0.0,0.0]
[1780554834296,106.37,64129.62,0.0,-1.0,0.0,0.0]
[1780554837317,106.37,64137.38,0.0,-1.0,0.0,0.0]
[1780554839331,106.37,64134.34,0.0,-1.0,0.0,0.0]
[1780554842353,106.37,64128.02,0.0,-1.0,0.0,0.0]
[1780554845374,106.37,64118.54,0.0,-1.0,0.0,0.0]
[1780554846381,106.37,64104.37,0.0,-1.0,0.0,0.0]
[1780554847388,106.37,64101.11,0.0,-1.0,0.0,0.0]
[1780554848395,106.37,64101.27,0.0,-1.0,0.0,0.0]
[1780554853429,106.37,64102.45,0.0,-1.0,0.0,0.0]
[1780554858465,106.37,64099.02,0.0,-1.0,0.0,0.0]
[1780554860311,106.37,64100.52,0.0,-1.0,0.0,0.0]
[1780554864507,106.37,64094.78,0.0,-1.0,0.0,0.0]
[1780554867129,106.37,64095.27,0.0,-1.0,0.0,0.0]
[1780554868536,106.37,64087.97,0.0,-1.0,0.0,0.0]
[1780554871557,106.37,64097.08,0.0,-1.0,0.0,0.0]
[1780554872565,106.37,64098.6,0.0,-1.0,0.0,0.0]
[1780554874581,106.37,64090.77,0.0,-1.0,0.0,0.0]
[1780554878610,106.37,64093.37,0.0,-1.0,0.0,0.0]
[1780554881631,106.37,64098.75,0.0,-1.0,0.0,0.0]
[1780554883645,106.37,64105.28,0.0,-1.0,0.0,0.0]
[1780554885661,106.37,64112.42,0.0,-1.0,0.0,0.0]
[1780554886669,106.37,64115.57,0.0,-1.0,0.0,0.0]
[1780554888683,106.37,64119.78,0.0,-1.0,0.0,0.0]
[1780554891704,106.37,64112.29,0.0,-1.0,0.0,0.0]
[1780554893955,106.37,64112.5,0.0,-1.0,0.0,0.0]
[1780554895732,106.37,64105.95,0.0,-1.0,0.0,0.0]
[1780554896739,106.37,64106.46,0.0,-1.0,0.0,0.0]
[1780554901774,106.37,64107.36,0.0,-1.0,0.0,0.0]
[1780554903505,106.37,64105.17,0.0,-1.0,0.0,0.0]
[1780554908826,106.37,64117.54,0.0,-1.0,0.0,0.0]
[1780554909833,106.37,64118.42,0.0,-1.0,0.0,0.0]
[1780554910841,106.37,64093.31,0.0,-1.0,0.0,0.0]
[1780554911850,106.37,64047.96,0.0,-1.0,0.0,0.0]
[1780554912855,106.37,64065.77,0.0,-1.0,0.0,0.0]
[1780554913862,106.37,64062.03,0.0,-1.0,0.0,0.0]
[1780554917890,106.37,64067.56,0.0,-1.0,0.0,0.0]
[1780554918897,106.37,64068.01,0.0,-1.0,0.0,0.0]
[1780554921918,106.37,64075.66,0.0,-1.0,0.0,0.0]
[1780554922929,106.37,64084.09,0.0,-1.0,0.0,0.0]
[1780554923936,106.37,64084.33,0.0,-1.0,0.0,0.0]
[1780554927964,106.37,64092.55,0.0,-1.0,0.0,0.0]
[1780554931992,106.37,64094.24,0.0,-1.0,0.0,0.0]
[1780554935013,106.37,64088.65,0.0,-1.0,0.0,0.0]
[1780554940048,106.37,64098.27,0.0,-1.0,0.0,0.0]
[1780554941055,106.37,64101.18,0.0,-1.0,0.0,0.0]
[1780554944076,106.37,64105.08,0.0,-1.0,0.0,0.0]
[1780554949113,106.37,64125.46,0.0,-1.0,0.0,0.0]
[1780554950125,106.37,64139.35,0.0,-1.0,0.0,0.0]
[1780554951130,106.37,64143.38,0.0,-1.0,0.0,0.0]
[1780554953143,106.37,64149.2,0.0,-1.0,0.0,0.0]
[1780554955169,106.37,64163.46,0.0,-1.0,0.0,0.0]
[1780554956168,106.37,64170.97,0.0,-1.0,0.0,0.0]
[1780554957175,106.37,64161.45,0.0,-1.0,0.0,0.0]
[1780554958182,106.37,64158.52,0.0,-1.0,0.0,0.0]
[1780554960196,106.37,64169.36,0.0,-1.0,0.0,0.0]
[1780554961277,106.37,64237.44,0.0,-1.0,0.0,0.0]
[1780554962227,106.37,64292.38,0.0,-1.0,0.0,0.0]
[1780554963234,106.43,64292.8,0.0,-1.0,0.0,0.0]
[1780554965248,106.43,64296.08,0.0,-1.0,0.0,0.0]
[1780554966259,106.43,64288.35,0.0,-1.0,0.0,0.0]
[1780554967263,106.43,64289.79,0.0,-1.0,0.0,0.0]
[1780554969277,106.43,64292.67,0.0,-1.0,0.0,0.0]
[1780554973311,106.43,64299.81,0.0,-1.0,0.0,0.0]
[1780554978346,106.43,64301.78,0.0,-1.0,0.0,0.0]
[1780554980360,106.43,64307.11,0.0,-1.0,0.0,0.0]
[1780554981367,106.43,64307.07,0.0,-1.0,0.0,0.0]
[1780554982378,106.43,64321.16,0.0,-1.0,0.0,0.0]
[1780554983388,106.43,64334.19,0.0,-1.0,0.0,0.0]
[1780554984391,106.43,64341.68,0.0,-1.0,0.0,0.0]
[1780554985398,106.43,64342.86,0.0,-1.0,0.0,0.0]
[1780554988422,106.43,64354.04,0.0,-1.0,0.0,0.0]
[1780554990437,106.43,64359.35,0.0,-1.0,0.0,0.0]
[1780554991446,106.43,64368.69,0.0,-1.0,0.0,0.0]
[1780554993467,106.43,64362.56,0.0,-1.0,0.0,0.0]
[1780554995488,106.43,64368.07,0.0,-1.0,0.0,0.0]
[1780555000512,106.43,64377.47,0.0,-1.0,0.0,0.0]
[1780555001531,106.43,64379.17,0.0,-1.0,0.0,0.0]
[1780555006569,106.43,64367.91,0.0,-1.0,0.0,0.0]
[1780555007577,106.43,64365.73,0.0,-1.0,0.0,0.0]
[1780555010601,106.43,64327.86,0.0,-1.0,0.0,0.0]
[1780555011608,106.43,64292.45,0.0,-1.0,0.0,0.0]
[1780555012615,106.43,64294.94,0.0,-1.0,0.0,0.0]
[1780555017650,106.43,64293.76,0.0,-1.0,0.0,0.0]
[1780555020678,106.43,64311.25,0.0,-1.0,0.0,0.0]
[1780555021685,106.43,64308.79,0.0,-1.0,0.0,0.0]
[1780555026720,106.43,64316.25,0.0,-1.0,0.0,0.0]
[1780555027726,106.43,64320.87,0.0,-1.0,0.0,0.0]
[1780555029749,106.43,64329.25,0.0,-1.0,0.0,0.0]
[1780555031763,106.43,64319.55,0.0,-1.0,0.0,0.0]
[1780555033777,106.43,64296.93,0.0,-1.0,0.0,0.0]
[1780555034784,106.43,64296.43,0.0,-1.0,0.0,0.0]
[1780555039819,106.43,64289.06,0.0,-1.0,0.0,0.0]
[1780555040826,106.43,64288.18,0.0,-1.0,0.0,0.0]
[1780555043847,106.43,64279.39,0.0,-1.0,0.0,0.0]
[1780555044854,106.43,64273.75,0.0,-1.0,0.0,0.0]
[1780555045861,106.43,64272.08,0.0,-1.0,0.0,0.0]
[1780555047875,106.43,64261.14,0.0,-1.0,0.0,0.0]
[1780555048882,106.43,64256.75,0.0,-1.0,0.0,0.0]
[1780555049889,106.43,64249.52,0.0,-1.0,0.0,0.0]
[1780555050896,106.43,64259.7,0.0,-1.0,0.0,0.0]
[1780555051903,106.43,64263.99,0.0,-1.0,0.0,0.0]
[1780555053916,106.43,64258.47,0.0,-1.0,0.0,0.0]
[1780555056938,106.43,64267.81,0.0,-1.0,0.0,0.0]
[1780555057945,106.43,64269.51,0.0,-1.0,0.0,0.0]
[1780555060967,106.43,64299.9,0.0,-1.0,0.0,0.0]
[1780555061973,106.43,64245.74,0.0,-1.0,0.0,0.0]
[1780555062980,106.43,64246.75,0.0,-1.0,0.0,0.0]
[1780555066001,106.43,64254.75,0.0,-1.0,0.0,0.0]
[1780555071038,106.43,64253.68,0.0,-1.0,0.0,0.0]
[1780555076073,106.43,64249.81,0.0,-1.0,0.0,0.0]
[1780555081109,106.43,64227.0,0.0,-1.0,0.0,0.0]
[1780555082116,106.43,64203.11,0.0,-1.0,0.0,0.0]
[1780555083123,106.43,64200.89,0.0,-1.0,0.0,0.0]
[1780555085137,106.43,64189.68,0.0,-1.0,0.0,0.0]
[1780555086144,106.43,64188.5,0.0,-1.0,0.0,0.0]
[1780555089166,106.43,64188.78,0.0,-1.0,0.0,0.0]
[1780555090173,106.43,64183.77,0.0,-1.0,0.0,0.0]
[1780555092187,106.43,64189.6,0.0,-1.0,0.0,0.0]
[1780555094201,106.43,64182.57,0.0,-1.0,0.0,0.0]
[1780555096215,106.43,64180.43,0.0,-1.0,0.0,0.0]
[1780555098229,106.43,64187.77,0.0,-1.0,0.0,0.0]
[1780555100244,106.43,64206.45,0.0,-1.0,0.0,0.0]
[1780555101251,106.43,64212.53,0.0,-1.0,0.0,0.0]
[1780555102258,106.43,64213.59,0.0,-1.0,0.0,0.0]
[1780555103265,106.43,64216.34,0.0,-1.0,0.0,0.0]
[1780555108300,106.43,64232.08,0.0,-1.0,0.0,0.0]
[1780555110314,106.43,64230.15,0.0,-1.0,0.0,0.0]
[1780555111321,106.43,64222.01,0.0,-1.0,0.0,0.0]
[1780555113335,106.43,64223.55,0.0,-1.0,0.0,0.0]
[1780555118370,106.43,64219.71,0.0,-1.0,0.0,0.0]
[1780555119377,106.43,64213.11,0.0,-1.0,0.0,0.0]
[1780555121392,106.43,64209.78,0.0,-1.0,0.0,0.0]
[1780555124412,106.43,64215.79,0.0,-1.0,0.0,0.0]
[1780555127182,106.43,64212.49,0.0,-1.0,0.0,0.0]
[1780555129447,106.43,64235.41,0.0,-1.0,0.0,0.0]
[1780555130454,106.43,64240.06,0.0,-1.0,0.0,0.0]
[1780555135490,106.43,64241.04,0.0,-1.0,0.0,0.0]
[1780555137504,106.43,64233.71,0.0,-1.0,0.0,0.0]
[1780555141534,106.43,64232.85,0.0,-1.0,0.0,0.0]
[1780555143548,106.43,64238.43,0.0,-1.0,0.0,0.0]
[1780555145562,106.43,64246.21,0.0,-1.0,0.0,0.0]
[1780555146569,106.43,64237.79,0.0,-1.0,0.0,0.0]
[1780555147576,106.43,64228.38,0.0,-1.0,0.0,0.0]
[1780555148583,106.43,64209.26,0.0,-1.0,0.0,0.0]
[1780555149590,106.43,64204.83,0.0,-1.0,0.0,0.0]
[1780555153618,106.43,64210.57,0.0,-1.0,0.0,0.0]
[1780555155635,106.43,64222.3,0.0,-1.0,0.0,0.0]
[1780555156642,106.43,64231.14,0.0,-1.0,0.0,0.0]
[1780555157649,106.43,64232.42,0.0,-1.0,0.0,0.0]
[1780555160672,106.43,64276.52,0.0,-1.0,0.0,0.0]
[1780555161677,106.43,64227.37,0.0,-1.0,0.0,0.0]
[1780555162684,106.43,64224.72,0.0,-1.0,0.0,0.0]
[1780555167524,106.43,64225.68,0.0,-1.0,0.0,0.0]
[1780555168726,106.43,64232.59,0.0,-1.0,0.0,0.0]
[1780555169732,106.43,64234.93,0.0,-1.0,0.0,0.0]
[1780555172754,106.43,64247.42,0.0,-1.0,0.0,0.0]
[1780555173762,106.43,64246.4,0.0,-1.0,0.0,0.0]
[1780555175775,106.43,64240.63,0.0,-1.0,0.0,0.0]
[1780555177795,106.43,64236.21,0.0,-1.0,0.0,0.0]
[1780555178997,106.43,64227.56,0.0,-1.0,0.0,0.0]
[1780555179809,106.43,64221.75,0.0,-1.0,0.0,0.0]
[1780555180817,106.43,64220.78,0.0,-1.0,0.0,0.0]
[1780555185852,106.43,64220.01,0.0,-1.0,0.0,0.0]
[1780555186868,106.43,64220.01,0.0,-1.0,0.0,0.0]
[1780555187871,106.43,64228.23,0.0,-1.0,0.0,0.0]
[1780555188878,106.43,64238.33,0.0,-1.0,0.0,0.0]
[1780555189885,106.43,64244.18,0.0,-1.0,0.0,0.0]
[1780555190892,106.43,64245.66,0.0,-1.0,0.0,0.0]
[1780555193913,106.43,64256.14,0.0,-1.0,0.0,0.0]
[1780555194920,106.43,64260.17,0.0,-1.0,0.0,0.0]
[1780555198948,106.43,64260.9,0.0,-1.0,0.0,0.0]
[1780555200972,106.43,64268.49,0.0,-1.0,0.0,0.0]
[1780555201971,106.43,64273.43,0.0,-1.0,0.0,0.0]
[1780555203986,106.43,64266.77,0.0,-1.0,0.0,0.0]
[1780555207009,106.43,64273.04,0.0,-1.0,0.0,0.0]
[1780555208017,106.43,64269.65,0.0,-1.0,0.0,0.0]
[1780555209025,106.43,64263.16,0.0,-1.0,0.0,0.0]
[1780555210033,106.43,64254.45,0.0,-1.0,0.0,0.0]
[1780555211040,106.43,64297.58,0.0,-1.0,0.0,0.0]
[1780555212051,106.43,64251.31,0.0,-1.0,0.0,0.0]
[1780555213056,106.43,64248.34,0.0,-1.0,0.0,0.0]
[1780555214064,106.43,64243.03,0.0,-1.0,0.0,0.0]
[1780555215071,106.43,64241.65,0.0,-1.0,0.0,0.0]
[1780555220106,106.43,64252.37,0.0,-1.0,0.0,0.0]
[1780555221113,106.43,64254.5,0.0,-1.0,0.0,0.0]
[1780555223127,106.43,64245.08,0.0,-1.0,0.0,0.0]
[1780555225142,106.43,64244.42,0.0,-1.0,0.0,0.0]
[1780555230179,106.43,64239.3,0.0,-1.0,0.0,0.0]
[1780555232193,106.43,64232.3,0.0,-1.0,0.0,0.0]
[1780555233200,106.43,64233.09,0.0,-1.0,0.0,0.0]
[1780555236224,106.43,64221.5,0.0,-1.0,0.0,0.0]
[1780555237231,106.43,64220.54,0.0,-1.0,0.0,0.0]
[1780555238238,106.43,64232.72,0.0,-1.0,0.0,0.0]
[1780555239245,106.43,64234.98,0.0,-1.0,0.0,0.0]
[1780555244282,106.43,64236.85,0.0,-1.0,0.0,0.0]
[1780555247302,106.43,64254.96,0.0,-1.0,0.0,0.0]
[1780555248309,106.43,64261.5,0.0,-1.0,0.0,0.0]
[1780555249316,106.43,64261.52,0.0,-1.0,0.0,0.0]
[1780555252337,106.43,64255.24,0.0,-1.0,0.0,0.0]
[1780555254375,106.43,64257.32,0.0,-1.0,0.0,0.0]
[1780555255372,106.43,64261.01,0.0,-1.0,0.0,0.0]
[1780555257984,106.43,64260.44,0.0,-1.0,0.0,0.0]
[1780555261417,106.43,64302.81,0.0,-1.0,0.0,0.0]
[1780555262425,106.43,64267.11,0.0,-1.0,0.0,0.0]
[1780555263440,106.43,64275.09,0.0,-1.0,0.0,0.0]
[1780555264448,106.43,64277.52,0.0,-1.0,0.0,0.0]
[1780555265456,106.43,64276.25,0.0,-1.0,0.0,0.0]
[1780555270493,106.43,64281.15,0.0,-1.0,0.0,0.0]
[1780555273515,106.43,64275.42,0.0,-1.0,0.0,0.0]
[1780555275528,106.43,64265.9,0.0,-1.0,0.0,0.0]
[1780555276535,106.43,64255.11,0.0,-1.0,0.0,0.0]
[1780555277542,106.43,64246.82,0.0,-1.0,0.0,0.0]
[1780555278549,106.43,64235.87,0.0,-1.0,0.0,0.0]
[1780555279557,106.43,64231.9,0.0,-1.0,0.0,0.0]
[1780555280564,106.43,64229.26,0.0,-1.0,0.0,0.0]
[1780555282579,106.43,64236.58,0.0,-1.0,0.0,0.0]
[1780555284594,106.43,64238.09,0.0,-1.0,0.0,0.0]
[1780555287615,106.43,64244.3,0.0,-1.0,0.0,0.0]
[1780555290636,106.43,64254.29,0.0,-1.0,0.0,0.0]
[1780555291643,106.43,64261.16,0.0,-1.0,0.0,0.0]
[1780555292650,106.43,64260.32,0.0,-1.0,0.0,0.0]
[1780555297685,106.43,64256.5,0.0,-1.0,0.0,0.0]
[1780555298308,106.43,64256.5,0.0,-1.0,0.0,0.0]
[1780555298498,106.43,64256.5,0.0,-1.0,0.0,0.0]
[1780555303727,106.43,64252.96,0.0,-1.0,0.0,0.0]
[1780555307439,106.43,64252.27,0.0,-1.0,0.0,0.0]
[1780555307754,106.43,64244.14,0.0,-1.0,0.0,0.0]
[1780555308762,106.43,64242.57,0.0,-1.0,0.0,0.0]
[1780555310776,106.43,64289.81,0.0,-1.0,0.0,0.0]
[1780555311783,106.43,64287.11,0.0,-1.0,0.0,0.0]
[1780555316818,106.43,64291.36,0.0,-1.0,0.0,0.0]
[1780555320848,106.43,64301.1,0.0,-1.0,0.0,0.0]
[1780555321855,106.43,64295.79,0.0,-1.0,0.0,0.0]
[1780555322862,106.43,64293.85,0.0,-1.0,0.0,0.0]
[1780555327897,106.43,64293.8,0.0,-1.0,0.0,0.0]
[1780555330473,106.43,64293.44,0.0,-1.0,0.0,0.0]
[1780555331925,106.43,64299.61,0.0,-1.0,0.0,0.0]
[1780555334947,106.43,64292.62,0.0,-1.0,0.0,0.0]
[1780555335954,106.43,64285.64,0.0,-1.0,0.0,0.0]
[1780555336961,106.43,64286.77,0.0,-1.0,0.0,0.0]
[1780555339455,106.43,64291.99,0.0,-1.0,0.0,0.0]
[1780555345020,106.43,64294.04,0.0,-1.0,0.0,0.0]
[1780555350055,106.43,64293.0,0.0,-1.0,0.0,0.0]
[1780555351062,106.43,64289.99,0.0,-1.0,0.0,0.0]
[1780555356099,106.43,64289.16,0.0,-1.0,0.0,0.0]
[1780555360127,106.43,64297.44,0.0,-1.0,0.0,0.0]
[1780555365162,106.43,64296.13,0.0,-1.0,0.0,0.0]
[1780555368183,106.43,64286.7,0.0,-1.0,0.0,0.0]
[1780555370200,106.43,64279.71,0.0,-1.0,0.0,0.0]
[1780555371205,106.43,64275.83,0.0,-1.0,0.0,0.0]
[1780555372211,106.43,64269.77,0.0,-1.0,0.0,0.0]
[1780555373219,106.43,64258.79,0.0,-1.0,0.0,0.0]
[1780555374289,106.43,64253.44,0.0,-1.0,0.0,0.0]
[1780555375236,106.43,64252.49,0.0,-1.0,0.0,0.0]
[1780555376241,106.43,64243.2,0.0,-1.0,0.0,0.0]
[1780555377248,106.43,64237.63,0.0,-1.0,0.0,0.0]
[1780555378255,106.43,64237.41,0.0,-1.0,0.0,0.0]
[1780555383290,106.43,64239.72,0.0,-1.0,0.0,0.0]
[1780555388325,106.43,64240.03,0.0,-1.0,0.0,0.0]
[1780555393359,106.43,64234.99,0.0,-1.0,0.0,0.0]
[1780555395482,106.43,64234.59,0.0,-1.0,0.0,0.0]
[1780555397037,106.43,64236.1,0.0,-1.0,0.0,0.0]
[1780555402424,106.43,64226.71,0.0,-1.0,0.0,0.0]
[1780555404437,106.43,64233.76,0.0,-1.0,0.0,0.0]
[1780555406451,106.43,64237.68,0.0,-1.0,0.0,0.0]
[1780555411486,106.43,64239.14,0.0,-1.0,0.0,0.0]
[1780555413500,106.43,64258.08,0.0,-1.0,0.0,0.0]
[1780555414507,106.43,64261.01,0.0,-1.0,0.0,0.0]
[1780555416521,106.43,64263.98,0.0,-1.0,0.0,0.0]
[1780555421556,106.43,64263.87,0.0,-1.0,0.0,0.0]
[1780555426591,106.43,64263.17,0.0,-1.0,0.0,0.0]
[1780555429131,106.43,64264.21,0.0,-1.0,0.0,0.0]
[1780555429993,106.43,64264.21,0.0,-1.0,0.0,0.0]
[1780555429994,106.43,64264.21,0.0,-1.0,0.0,0.0]
[1780555432345,106.43,64261.57,0.0,-1.0,0.0,0.0]
[1780555437669,106.43,64263.43,0.0,-1.0,0.0,0.0]
[1780555440690,106.43,64255.8,0.0,-1.0,0.0,0.0]
[1780555442704,106.43,64255.86,0.0,-1.0,0.0,0.0]
[1780555446734,106.43,64262.46,0.0,-1.0,0.0,0.0]
[1780555447740,106.43,64269.1,0.0,-1.0,0.0,0.0]
[1780555449754,106.43,64272.61,0.0,-1.0,0.0,0.0]
[1780555450760,106.43,64264.39,0.0,-1.0,0.0,0.0]
[1780555452775,106.43,64260.82,0.0,-1.0,0.0,0.0]
[1780555455796,106.43,64251.31,0.0,-1.0,0.0,0.0]
[1780555456802,106.43,64241.14,0.0,-1.0,0.0,0.0]
[1780555457810,106.43,64241.87,0.0,-1.0,0.0,0.0]
[1780555460832,106.43,64248.76,0.0,-1.0,0.0,0.0]
[1780555463418,106.43,64248.39,0.0,-1.0,0.0,0.0]
[1780555467880,106.43,64255.56,0.0,-1.0,0.0,0.0]
[1780555468887,106.43,64260.98,0.0,-1.0,0.0,0.0]
[1780555469895,106.43,64258.58,0.0,-1.0,0.0,0.0]
[1780555473675,106.43,64259.96,0.0,-1.0,0.0,0.0]
[1780555478958,106.43,64262.39,0.0,-1.0,0.0,0.0]
[1780555480972,106.43,64265.56,0.0,-1.0,0.0,0.0]
[1780555483993,106.43,64276.26,0.0,-1.0,0.0,0.0]
[1780555484999,106.43,64279.98,0.0,-1.0,0.0,0.0]
[1780555488026,106.43,64281.28,0.0,-1.0,0.0,0.0]
[1780555492054,106.43,64268.42,0.0,-1.0,0.0,0.0]
[1780555493061,106.43,64267.86,0.0,-1.0,0.0,0.0]
[1780555497088,106.43,64274.26,0.0,-1.0,0.0,0.0]
[1780555499103,106.43,64278.0,0.0,-1.0,0.0,0.0]
[1780555501131,106.43,64252.4,0.0,-1.0,0.0,0.0]
[1780555502332,106.43,64239.07,0.0,-1.0,0.0,0.0]
[1780555503164,106.43,64221.47,0.0,-1.0,0.0,0.0]
[1780555504164,106.43,64220.81,0.0,-1.0,0.0,0.0]
[1780555505162,106.43,64226.91,0.0,-1.0,0.0,0.0]
[1780555506169,106.43,64230.6,0.0,-1.0,0.0,0.0]
[1780555509191,106.43,64237.33,0.0,-1.0,0.0,0.0]
[1780555511208,106.43,64246.33,0.0,-1.0,0.0,0.0]
[1780555515236,106.43,64249.48,0.0,-1.0,0.0,0.0]
[1780555520271,106.43,64249.17,0.0,-1.0,0.0,0.0]
[1780555525306,106.43,64250.85,0.0,-1.0,0.0,0.0]
[1780555526312,106.43,64243.41,0.0,-1.0,0.0,0.0]
[1780555527320,106.43,64233.5,0.0,-1.0,0.0,0.0]
[1780555528327,106.43,64231.39,0.0,-1.0,0.0,0.0]
[1780555533362,106.43,64232.58,0.0,-1.0,0.0,0.0]
[1780555535376,106.43,64217.13,0.0,-1.0,0.0,0.0]
[1780555536383,106.43,64208.3,0.0,-1.0,0.0,0.0]
[1780555537390,106.43,64208.5,0.0,-1.0,0.0,0.0]
[1780555538397,106.43,64202.77,0.0,-1.0,0.0,0.0]
[1780555539403,106.43,64201.28,0.0,-1.0,0.0,0.0]
[1780555541418,106.43,64214.09,0.0,-1.0,0.0,0.0]
[1780555542425,106.43,64221.32,0.0,-1.0,0.0,0.0]
[1780555543432,106.43,64223.38,0.0,-1.0,0.0,0.0]
[1780555545446,106.43,64229.87,0.0,-1.0,0.0,0.0]
[1780555546452,106.43,64233.01,0.0,-1.0,0.0,0.0]
[1780555549474,106.43,64237.38,0.0,-1.0,0.0,0.0]
[1780555550481,106.43,64244.18,0.0,-1.0,0.0,0.0]
[1780555551488,106.43,64250.73,0.0,-1.0,0.0,0.0]
[1780555552497,106.43,64256.6,0.0,-1.0,0.0,0.0]
[1780555553504,106.43,64256.39,0.0,-1.0,0.0,0.0]
[1780555558554,106.43,64257.83,0.0,-1.0,0.0,0.0]
[1780555563590,106.43,64253.15,0.0,-1.0,0.0,0.0]
[1780555564599,106.43,64247.24,0.0,-1.0,0.0,0.0]
[1780555565604,106.43,64244.94,0.0,-1.0,0.0,0.0]
[1780555570640,106.43,64236.85,0.0,-1.0,0.0,0.0]
[1780555571647,106.43,64230.85,0.0,-1.0,0.0,0.0]
[1780555572654,106.43,64219.65,0.0,-1.0,0.0,0.0]
[1780555573661,106.43,64211.92,0.0,-1.0,0.0,0.0]
[1780555574668,106.43,64211.47,0.0,-1.0,0.0,0.0]
[1780555579703,106.43,64207.99,0.0,-1.0,0.0,0.0]
[1780555580711,106.43,64217.49,0.0,-1.0,0.0,0.0]
[1780555581718,106.43,64223.66,0.0,-1.0,0.0,0.0]
[1780555582724,106.43,64226.34,0.0,-1.0,0.0,0.0]
[1780555587761,106.43,64224.7,0.0,-1.0,0.0,0.0]
[1780555590782,106.43,64215.85,0.0,-1.0,0.0,0.0]
[1780555591789,106.43,64208.47,0.0,-1.0,0.0,0.0]
[1780555593803,106.43,64207.7,0.0,-1.0,0.0,0.0]
[1780555595817,106.43,64199.54,0.0,-1.0,0.0,0.0]
[1780555597832,106.43,64198.45,0.0,-1.0,0.0,0.0]
[1780555602389,106.43,64198.41,0.0,-1.0,0.0,0.0]
[1780555606894,106.43,64204.76,0.0,-1.0,0.0,0.0]
[1780555611930,106.43,64201.67,0.0,-1.0,0.0,0.0]
[1780555613945,106.43,64196.28,0.0,-1.0,0.0,0.0]
[1780555615076,106.43,64174.54,0.0,-1.0,0.0,0.0]
[1780555615986,106.43,64167.53,0.0,-1.0,0.0,0.0]
[1780555616993,106.43,64173.77,0.0,-1.0,0.0,0.0]
[1780555618003,106.43,64171.25,0.0,-1.0,0.0,0.0]
[1780555619010,106.43,64171.74,0.0,-1.0,0.0,0.0]
[1780555622037,106.43,64190.78,0.0,-1.0,0.0,0.0]
[1780555623052,106.43,64207.69,0.0,-1.0,0.0,0.0]
[1780555624051,106.43,64211.96,0.0,-1.0,0.0,0.0]
[1780555625058,106.43,64206.71,0.0,-1.0,0.0,0.0]
[1780555629095,106.43,64212.6,0.0,-1.0,0.0,0.0]
[1780555634131,106.43,64216.25,0.0,-1.0,0.0,0.0]
[1780555635139,106.43,64209.5,0.0,-1.0,0.0,0.0]
[1780555637155,106.43,64208.2,0.0,-1.0,0.0,0.0]
[1780555639168,106.43,64199.31,0.0,-1.0,0.0,0.0]
[1780555641182,106.43,64194.2,0.0,-1.0,0.0,0.0]
[1780555643196,106.43,64176.67,0.0,-1.0,0.0,0.0]
[1780555644203,106.43,64175.39,0.0,-1.0,0.0,0.0]
[1780555649242,106.43,64164.1,0.0,-1.0,0.0,0.0]
[1780555650248,106.43,64156.64,0.0,-1.0,0.0,0.0]
[1780555651255,106.43,64145.61,0.0,-1.0,0.0,0.0]
[1780555652262,106.43,64148.79,0.0,-1.0,0.0,0.0]
[1780555653269,106.43,64155.25,0.0,-1.0,0.0,0.0]
[1780555654276,106.43,64156.86,0.0,-1.0,0.0,0.0]
[1780555657297,106.43,64161.78,0.0,-1.0,0.0,0.0]
[1780555662239,106.43,64170.95,0.0,-1.0,0.0,0.0]
[1780555666360,106.43,64177.7,0.0,-1.0,0.0,0.0]
[1780555671395,106.43,64178.8,0.0,-1.0,0.0,0.0]
[1780555673409,106.43,64170.43,0.0,-1.0,0.0,0.0]
[1780555674416,106.43,64166.28,0.0,-1.0,0.0,0.0]
[1780555676432,106.43,64160.92,0.0,-1.0,0.0,0.0]
[1780555677438,106.43,64150.82,0.0,-1.0,0.0,0.0]
[1780555678444,106.43,64143.69,0.0,-1.0,0.0,0.0]
[1780555679452,106.43,64143.87,0.0,-1.0,0.0,0.0]
[1780555681467,106.43,64150.38,0.0,-1.0,0.0,0.0]
[1780555682474,106.43,64153.11,0.0,-1.0,0.0,0.0]
[1780555685495,106.43,64157.59,0.0,-1.0,0.0,0.0]
[1780555688516,106.43,64152.2,0.0,-1.0,0.0,0.0]
[1780555690543,106.43,64158.42,0.0,-1.0,0.0,0.0]
[1780555691551,106.43,64157.98,0.0,-1.0,0.0,0.0]
[1780555695579,106.43,64164.28,0.0,-1.0,0.0,0.0]
[1780555698600,106.43,64157.07,0.0,-1.0,0.0,0.0]
[1780555699960,106.43,64157.07,0.0,-1.0,0.0,0.0]
[1780555701621,106.43,64162.96,0.0,-1.0,0.0,0.0]
[1780555702628,106.43,64170.45,0.0,-1.0,0.0,0.0]
[1780555703635,106.43,64171.87,0.0,-1.0,0.0,0.0]
[1780555705649,106.43,64163.51,0.0,-1.0,0.0,0.0]
[1780555708670,106.43,64160.92,0.0,-1.0,0.0,0.0]
[1780555711218,106.43,64161.26,0.0,-1.0,0.0,0.0]
[1780555711425,106.43,64160.37,0.0,-1.0,0.0,0.0]
[1780555716726,106.43,64160.76,0.0,-1.0,0.0,0.0]
[1780555721761,106.43,64147.5,0.0,-1.0,0.0,0.0]
[1780555722768,106.43,64148.23,0.0,-1.0,0.0,0.0]
[1780555723776,106.43,64124.42,0.0,-1.0,0.0,0.0]
[1780555724782,106.43,64113.24,0.0,-1.0,0.0,0.0]
[1780555725789,106.43,64110.55,0.0,-1.0,0.0,0.0]
[1780555727809,106.43,64118.32,0.0,-1.0,0.0,0.0]
[1780555728816,106.43,64124.65,0.0,-1.0,0.0,0.0]
[1780555729823,106.43,64130.12,0.0,-1.0,0.0,0.0]
[1780555731837,106.43,64129.14,0.0,-1.0,0.0,0.0]
[1780555736872,106.43,64134.24,0.0,-1.0,0.0,0.0]
[1780555741909,106.43,64130.02,0.0,-1.0,0.0,0.0]
[1780555745944,106.43,64116.71,0.0,-1.0,0.0,0.0]
[1780555746950,106.43,64121.71,0.0,-1.0,0.0,0.0]
[1780555747958,106.43,64117.32,0.0,-1.0,0.0,0.0]
[1780555752993,106.43,64117.8,0.0,-1.0,0.0,0.0]
[1780555755008,106.43,64123.38,0.0,-1.0,0.0,0.0]
[1780555758964,106.43,64126.64,0.0,-1.0,0.0,0.0]
[1780555759610,106.43,64125.83,0.0,-1.0,0.0,0.0]
[1780555765078,106.43,64123.9,0.0,-1.0,0.0,0.0]
[1780555766085,106.43,64121.39,0.0,-1.0,0.0,0.0]
[1780555769106,106.43,64114.56,0.0,-1.0,0.0,0.0]
[1780555770113,106.43,64107.24,0.0,-1.0,0.0,0.0]
[1780555771120,106.43,64106.18,0.0,-1.0,0.0,0.0]
[1780555772127,106.43,64115.99,0.0,-1.0,0.0,0.0]
[1780555773134,106.43,64119.24,0.0,-1.0,0.0,0.0]
[1780555775805,106.43,64121.73,0.0,-1.0,0.0,0.0]
[1780555779177,106.43,64130.7,0.0,-1.0,0.0,0.0]
[1780555784213,106.43,64137.84,0.0,-1.0,0.0,0.0]
[1780555786228,106.43,64141.96,0.0,-1.0,0.0,0.0]
[1780555791263,106.43,64142.91,0.0,-1.0,0.0,0.0]
[1780555792270,106.43,64137.55,0.0,-1.0,0.0,0.0]
[1780555793277,106.43,64134.28,0.0,-1.0,0.0,0.0]
[1780555797305,106.43,64128.0,0.0,-1.0,0.0,0.0]
[1780555798312,106.43,64126.0,0.0,-1.0,0.0,0.0]
[1780555801341,106.43,64138.35,0.0,-1.0,0.0,0.0]
[1780555803349,106.43,64140.23,0.0,-1.0,0.0,0.0]
[1780555807377,106.43,64145.77,0.0,-1.0,0.0,0.0]
[1780555808157,106.43,64145.77,0.0,-1.0,0.0,0.0]
[1780555813161,106.43,64148.9,0.0,-1.0,0.0,0.0]
[1780555818454,106.43,64148.28,0.0,-1.0,0.0,0.0]
[1780555820469,106.43,64155.03,0.0,-1.0,0.0,0.0]
[1780555821484,106.43,64155.38,0.0,-1.0,0.0,0.0]
[1780555823490,106.43,64149.46,0.0,-1.0,0.0,0.0]
[1780555826512,106.43,64138.79,0.0,-1.0,0.0,0.0]
[1780555827519,106.43,64138.98,0.0,-1.0,0.0,0.0]
[1780555830540,106.43,64146.4,0.0,-1.0,0.0,0.0]
[1780555831547,106.43,64146.36,0.0,-1.0,0.0,0.0]
[1780555833562,106.43,64161.31,0.0,-1.0,0.0,0.0]
[1780555834598,106.43,64178.53,0.0,-1.0,0.0,0.0]
[1780555835576,106.43,64178.11,0.0,-1.0,0.0,0.0]
[1780555840611,106.43,64175.16,0.0,-1.0,0.0,0.0]
[1780555843632,106.43,64161.88,0.0,-1.0,0.0,0.0]
[1780555844639,106.43,64163.71,0.0,-1.0,0.0,0.0]
[1780555847660,106.43,64168.71,0.0,-1.0,0.0,0.0]
[1780555852695,106.43,64178.91,0.0,-1.0,0.0,0.0]
[1780555853702,106.43,64180.03,0.0,-1.0,0.0,0.0]
[1780555855718,106.43,64191.31,0.0,-1.0,0.0,0.0]
[1780555856725,106.43,64184.76,0.0,-1.0,0.0,0.0]
[1780555857732,106.43,64184.1,0.0,-1.0,0.0,0.0]
[1780555860753,106.43,64177.81,0.0,-1.0,0.0,0.0]
[1780555861760,106.43,64174.16,0.0,-1.0,0.0,0.0]
[1780555864676,106.43,64174.69,0.0,-1.0,0.0,0.0]
[1780555867043,106.43,64174.73,0.0,-1.0,0.0,0.0]
[1780555869822,106.43,64180.66,0.0,-1.0,0.0,0.0]
[1780555872843,106.43,64184.49,0.0,-1.0,0.0,0.0]
[1780555874353,106.43,64184.49,0.0,-1.0,0.0,0.0]
[1780555879892,106.43,64189.19,0.0,-1.0,0.0,0.0]
[1780555882916,106.43,64198.33,0.0,-1.0,0.0,0.0]
[1780555883923,106.43,64198.92,0.0,-1.0,0.0,0.0]
[1780555885937,106.43,64206.37,0.0,-1.0,0.0,0.0]
[1780555886949,106.43,64208.16,0.0,-1.0,0.0,0.0]
[1780555889968,106.43,64199.03,0.0,-1.0,0.0,0.0]
[1780555891982,106.43,64200.29,0.0,-1.0,0.0,0.0]
[1780555896422,106.43,64197.82,0.0,-1.0,0.0,0.0]
[1780555900043,106.43,64205.73,0.0,-1.0,0.0,0.0]
[1780555902057,106.43,64209.37,0.0,-1.0,0.0,0.0]
[1780555905078,106.43,64206.59,0.0,-1.0,0.0,0.0]
[1780555906085,106.43,64191.08,0.0,-1.0,0.0,0.0]
[1780555908099,106.43,64195.98,0.0,-1.0,0.0,0.0]
[1780555911375,106.43,64196.72,0.0,-1.0,0.0,0.0]
[1780555917161,106.43,64197.09,0.0,-1.0,0.0,0.0]
[1780555922198,106.43,64195.27,0.0,-1.0,0.0,0.0]
[1780555924212,106.43,64194.71,0.0,-1.0,0.0,0.0]
[1780555925258,106.43,64183.69,0.0,-1.0,0.0,0.0]
[1780555926250,106.43,64171.21,0.0,-1.0,0.0,0.0]
[1780555927257,106.43,64160.75,0.0,-1.0,0.0,0.0]
[1780555928264,106.43,64164.93,0.0,-1.0,0.0,0.0]
[1780555930278,106.43,64157.04,0.0,-1.0,0.0,0.0]
[1780555931285,106.43,64153.46,0.0,-1.0,0.0,0.0]
[1780555932292,106.43,64124.96,0.0,-1.0,0.0,0.0]
[1780555933299,106.43,64116.44,0.0,-1.0,0.0,0.0]
[1780555934306,106.43,64117.35,0.0,-1.0,0.0,0.0]
[1780555935316,106.43,64117.75,0.0,-1.0,0.0,0.0]
[1780555939352,106.43,64109.34,0.0,-1.0,0.0,0.0]
[1780555940358,106.43,64101.33,0.0,-1.0,0.0,0.0]
[1780555941365,106.43,64104.4,0.0,-1.0,0.0,0.0]
[1780555942372,106.43,64108.75,0.0,-1.0,0.0,0.0]
[1780555944385,106.43,64103.64,0.0,-1.0,0.0,0.0]
[1780555945393,106.43,64098.14,0.0,-1.0,0.0,0.0]
[1780555947407,106.43,64098.41,0.0,-1.0,0.0,0.0]
[1780555952443,106.43,64095.59,0.0,-1.0,0.0,0.0]
[1780555957478,106.43,64095.18,0.0,-1.0,0.0,0.0]
[1780555961506,106.43,64089.14,0.0,-1.0,0.0,0.0]
[1780555962513,106.43,64093.35,0.0,-1.0,0.0,0.0]
[1780555967548,106.43,64092.19,0.0,-1.0,0.0,0.0]
[1780555972584,106.43,64092.31,0.0,-1.0,0.0,0.0]
[1780555977619,106.43,64087.35,0.0,-1.0,0.0,0.0]
[1780555978345,106.43,64087.35,0.0,-1.0,0.0,0.0]
[1780555978851,106.43,64086.85,0.0,-1.0,0.0,0.0]
[1780555980646,106.43,64079.61,0.0,-1.0,0.0,0.0]
[1780555981649,106.43,64074.73,0.0,-1.0,0.0,0.0]
[1780555983663,106.43,64076.6,0.0,-1.0,0.0,0.0]
[1780555988699,106.43,64081.85,0.0,-1.0,0.0,0.0]
[1780555989706,106.43,64093.46,0.0,-1.0,0.0,0.0]
[1780555990713,106.43,64094.9,0.0,-1.0,0.0,0.0]
[1780555991720,106.43,64100.82,0.0,-1.0,0.0,0.0]
[1780555992727,106.43,64100.71,0.0,-1.0,0.0,0.0]
[1780555994741,106.43,64095.06,0.0,-1.0,0.0,0.0]
[1780555996755,106.43,64089.36,0.0,-1.0,0.0,0.0]
[1780555997762,106.43,64086.39,0.0,-1.0,0.0,0.0]
[1780556000782,106.43,64084.72,0.0,-1.0,0.0,0.0]
[1780556005818,106.43,64080.9,0.0,-1.0,0.0,0.0]
[1780556008839,106.43,64075.34,0.0,-1.0,0.0,0.0]
[1780556012867,106.43,64071.43,0.0,-1.0,0.0,0.0]
[1780556015889,106.43,64074.29,0.0,-1.0,0.0,0.0]
[1780556019916,106.43,64070.05,0.0,-1.0,0.0,0.0]
[1780556023944,106.43,64076.26,0.0,-1.0,0.0,0.0]
[1780556024951,106.43,64087.35,0.0,-1.0,0.0,0.0]
[1780556025958,106.43,64085.04,0.0,-1.0,0.0,0.0]
[1780556030998,106.43,64076.78,0.0,-1.0,0.0,0.0]
[1780556032028,106.43,64074.67,0.0,-1.0,0.0,0.0]
[1780556033016,106.43,64064.4,0.0,-1.0,0.0,0.0]
[1780556034023,106.43,64063.87,0.0,-1.0,0.0,0.0]
[1780556038088,106.43,64064.06,0.0,-1.0,0.0,0.0]
[1780556041078,106.43,64053.49,0.0,-1.0,0.0,0.0]
[1780556042085,106.43,64052.62,0.0,-1.0,0.0,0.0]
[1780556047120,106.43,64043.01,0.0,-1.0,0.0,0.0]
[1780556048127,106.43,64041.64,0.0,-1.0,0.0,0.0]
[1780556053167,106.43,64041.69,0.0,-1.0,0.0,0.0]
[1780556055182,106.43,64048.94,0.0,-1.0,0.0,0.0]
[1780556056188,106.43,64055.53,0.0,-1.0,0.0,0.0]
[1780556057195,106.43,64066.54,0.0,-1.0,0.0,0.0]
[1780556058202,106.43,64068.75,0.0,-1.0,0.0,0.0]
[1780556060216,106.43,64074.22,0.0,-1.0,0.0,0.0]
[1780556061223,106.43,64075.93,0.0,-1.0,0.0,0.0]
[1780556066258,106.43,64073.67,0.0,-1.0,0.0,0.0]
[1780556071293,106.43,64069.99,0.0,-1.0,0.0,0.0]
[1780556073308,106.43,64063.79,0.0,-1.0,0.0,0.0]
[1780556074318,106.43,64060.66,0.0,-1.0,0.0,0.0]
[1780556077339,106.43,64052.85,0.0,-1.0,0.0,0.0]
[1780556078346,106.43,64069.99,0.0,-1.0,0.0,0.0]
[1780556079353,106.43,64068.98,0.0,-1.0,0.0,0.0]
[1780556083381,106.43,64061.02,0.0,-1.0,0.0,0.0]
[1780556084387,106.43,64061.48,0.0,-1.0,0.0,0.0]
[1780556089423,106.43,64060.01,0.0,-1.0,0.0,0.0]
[1780556090430,106.43,64049.84,0.0,-1.0,0.0,0.0]
[1780556091447,106.43,64048.53,0.0,-1.0,0.0,0.0]
[1780556093457,106.43,64043.91,0.0,-1.0,0.0,0.0]
[1780556097485,106.43,64038.04,0.0,-1.0,0.0,0.0]
[1780556099498,106.43,64033.37,0.0,-1.0,0.0,0.0]
[1780556102527,106.43,64029.94,0.0,-1.0,0.0,0.0]
[1780556104553,106.43,64012.39,0.0,-1.0,0.0,0.0]
[1780556105553,106.43,64005.9,0.0,-1.0,0.0,0.0]
[1780556106561,106.43,64016.38,0.0,-1.0,0.0,0.0]
[1780556107568,106.43,64020.79,0.0,-1.0,0.0,0.0]
[1780556108574,106.43,64021.6,0.0,-1.0,0.0,0.0]
[1780556113610,106.43,64013.3,0.0,-1.0,0.0,0.0]
[1780556114617,106.43,64005.76,0.0,-1.0,0.0,0.0]
[1780556115624,106.43,64003.47,0.0,-1.0,0.0,0.0]
[1780556116631,106.43,64004.64,0.0,-1.0,0.0,0.0]
[1780556119652,106.43,63996.54,0.0,-1.0,0.0,0.0]
[1780556121669,106.43,63994.4,0.0,-1.0,0.0,0.0]
[1780556124703,106.43,63986.86,0.0,-1.0,0.0,0.0]
[1780556126713,106.43,63980.48,0.0,-1.0,0.0,0.0]
[1780556127720,106.43,63981.59,0.0,-1.0,0.0,0.0]
[1780556128728,106.43,63971.46,0.0,-1.0,0.0,0.0]
[1780556130741,106.43,63968.06,0.0,-1.0,0.0,0.0]
[1780556135784,106.43,63962.41,0.0,-1.0,0.0,0.0]
[1780556139816,106.43,63968.5,0.0,-1.0,0.0,0.0]
[1780556140822,106.43,63953.54,0.0,-1.0,0.0,0.0]
[1780556141830,106.43,63956.87,0.0,-1.0,0.0,0.0]
[1780556142838,106.43,63950.04,0.0,-1.0,0.0,0.0]
[1780556143845,106.43,63949.19,0.0,-1.0,0.0,0.0]
[1780556145859,106.43,63938.97,0.0,-1.0,0.0,0.0]
[1780556146866,106.43,63939.27,0.0,-1.0,0.0,0.0]
[1780556151901,106.43,63945.95,0.0,-1.0,0.0,0.0]
[1780556152908,106.43,63939.53,0.0,-1.0,0.0,0.0]
[1780556153915,106.43,63938.33,0.0,-1.0,0.0,0.0]
[1780556155929,106.43,63928.08,0.0,-1.0,0.0,0.0]
[1780556156936,106.43,63929.21,0.0,-1.0,0.0,0.0]
[1780556159959,106.43,63936.74,0.0,-1.0,0.0,0.0]
[1780556161971,106.43,63947.63,0.0,-1.0,0.0,0.0]
[1780556162978,106.43,63950.53,0.0,-1.0,0.0,0.0]
[1780556163985,106.43,63958.9,0.0,-1.0,0.0,0.0]
[1780556164991,106.43,63964.57,0.0,-1.0,0.0,0.0]
[1780556165999,106.43,63963.42,0.0,-1.0,0.0,0.0]
[1780556171040,106.43,63965.64,0.0,-1.0,0.0,0.0]
[1780556174061,106.43,63956.83,0.0,-1.0,0.0,0.0]
[1780556176077,106.43,63955.41,0.0,-1.0,0.0,0.0]
[1780556180105,106.43,63959.27,0.0,-1.0,0.0,0.0]
[1780556183949,106.43,63959.71,0.0,-1.0,0.0,0.0]
[1780556184155,106.43,63959.71,0.0,-1.0,0.0,0.0]
[1780556188162,106.43,63966.46,0.0,-1.0,0.0,0.0]
[1780556189167,106.43,63949.81,0.0,-1.0,0.0,0.0]
[1780556190175,106.43,63957.77,0.0,-1.0,0.0,0.0]
[1780556191182,106.43,63961.46,0.0,-1.0,0.0,0.0]
[1780556193196,106.43,63964.2,0.0,-1.0,0.0,0.0]
[1780556194203,106.43,63955.98,0.0,-1.0,0.0,0.0]
[1780556195210,106.43,63954.4,0.0,-1.0,0.0,0.0]
[1780556199239,106.43,63947.72,0.0,-1.0,0.0,0.0]
[1780556200248,106.43,63941.61,0.0,-1.0,0.0,0.0]
[1780556201254,106.43,63938.98,0.0,-1.0,0.0,0.0]
[1780556202260,106.43,63947.09,0.0,-1.0,0.0,0.0]
[1780556203268,106.43,63954.79,0.0,-1.0,0.0,0.0]
[1780556204275,106.43,63954.55,0.0,-1.0,0.0,0.0]
[1780556206289,106.43,63946.49,0.0,-1.0,0.0,0.0]
[1780556207295,106.43,63936.82,0.0,-1.0,0.0,0.0]
[1780556208303,106.43,63942.27,0.0,-1.0,0.0,0.0]
[1780556209310,106.43,63940.71,0.0,-1.0,0.0,0.0]
[1780556213341,106.43,63928.39,0.0,-1.0,0.0,0.0]
[1780556214348,106.43,63929.01,0.0,-1.0,0.0,0.0]
[1780556219384,106.43,63926.53,0.0,-1.0,0.0,0.0]
[1780556224419,106.43,63925.95,0.0,-1.0,0.0,0.0]
[1780556226433,106.43,63917.98,0.0,-1.0,0.0,0.0]
[1780556227440,106.43,63926.75,0.0,-1.0,0.0,0.0]
[1780556228447,106.43,63930.24,0.0,-1.0,0.0,0.0]
[1780556231470,106.43,63924.09,0.0,-1.0,0.0,0.0]
[1780556232141,106.43,63924.09,0.0,-1.0,0.0,0.0]
[1780556234490,106.43,63932.33,0.0,-1.0,0.0,0.0]
[1780556235497,106.43,63933.85,0.0,-1.0,0.0,0.0]
[1780556237514,106.43,63943.95,0.0,-1.0,0.0,0.0]
[1780556238521,106.43,63948.08,0.0,-1.0,0.0,0.0]
[1780556240535,106.43,63965.06,0.0,-1.0,0.0,0.0]
[1780556241542,106.43,63973.38,0.0,-1.0,0.0,0.0]
[1780556242549,106.43,63973.37,0.0,-1.0,0.0,0.0]
[1780556247585,106.43,63975.15,0.0,-1.0,0.0,0.0]
[1780556251613,106.43,63963.65,0.0,-1.0,0.0,0.0]
[1780556252620,106.43,63959.71,0.0,-1.0,0.0,0.0]
[1780556255640,106.43,63951.24,0.0,-1.0,0.0,0.0]
[1780556256648,106.43,63954.38,0.0,-1.0,0.0,0.0]
[1780556258662,106.43,63957.73,0.0,-1.0,0.0,0.0]
[1780556263697,106.43,63961.36,0.0,-1.0,0.0,0.0]
[1780556266682,106.43,63966.24,0.0,-1.0,0.0,0.0]
[1780556268732,106.43,63959.94,0.0,-1.0,0.0,0.0]
[1780556270746,106.43,63962.41,0.0,-1.0,0.0,0.0]
[1780556274774,106.43,63964.2,0.0,-1.0,0.0,0.0]
[1780556279809,106.43,63965.45,0.0,-1.0,0.0,0.0]
[1780556284844,106.43,63964.08,0.0,-1.0,0.0,0.0]
[1780556287864,106.43,63960.2,0.0,-1.0,0.0,0.0]
[1780556290888,106.43,63954.87,0.0,-1.0,0.0,0.0]
[1780556291893,106.43,63946.24,0.0,-1.0,0.0,0.0]
[1780556292900,106.43,63951.26,0.0,-1.0,0.0,0.0]
[1780556293907,106.43,63957.18,0.0,-1.0,0.0,0.0]
[1780556294914,106.43,63958.81,0.0,-1.0,0.0,0.0]
[1780556296928,106.43,63964.08,0.0,-1.0,0.0,0.0]
[1780556301963,106.43,63966.64,0.0,-1.0,0.0,0.0]
[1780556306999,106.43,63965.98,0.0,-1.0,0.0,0.0]
[1780556309016,106.43,63962.7,0.0,-1.0,0.0,0.0]
[1780556314053,106.43,63968.36,0.0,-1.0,0.0,0.0]
[1780556319084,106.43,63964.58,0.0,-1.0,0.0,0.0]
[1780556324119,106.43,63968.87,0.0,-1.0,0.0,0.0]
[1780556325126,106.43,63976.39,0.0,-1.0,0.0,0.0]
[1780556326133,106.43,63978.51,0.0,-1.0,0.0,0.0]
[1780556327140,106.43,63970.41,0.0,-1.0,0.0,0.0]
[1780556328148,106.43,63965.77,0.0,-1.0,0.0,0.0]
[1780556330164,106.43,63957.2,0.0,-1.0,0.0,0.0]
[1780556331171,106.43,63953.45,0.0,-1.0,0.0,0.0]
[1780556336207,106.43,63957.84,0.0,-1.0,0.0,0.0]
[1780556341241,106.43,63970.86,0.0,-1.0,0.0,0.0]
[1780556342248,106.43,63973.34,0.0,-1.0,0.0,0.0]
[1780556345270,106.43,63982.55,0.0,-1.0,0.0,0.0]
[1780556346277,106.43,63985.22,0.0,-1.0,0.0,0.0]
[1780556351311,106.43,63986.64,0.0,-1.0,0.0,0.0]
[1780556352162,106.43,63986.64,0.0,-1.0,0.0,0.0]
[1780556352616,106.43,63986.64,0.0,-1.0,0.0,0.0]
[1780556357354,106.43,63976.95,0.0,-1.0,0.0,0.0]
[1780556358360,106.43,63976.64,0.0,-1.0,0.0,0.0]
[1780556360375,106.43,63965.2,0.0,-1.0,0.0,0.0]
[1780556361382,106.43,63964.75,0.0,-1.0,0.0,0.0]
[1780556366417,106.43,63969.84,0.0,-1.0,0.0,0.0]
[1780556369438,106.43,63959.05,0.0,-1.0,0.0,0.0]
[1780556370445,106.43,63959.55,0.0,-1.0,0.0,0.0]
[1780556373060,106.43,63958.32,0.0,-1.0,0.0,0.0]
[1780556375480,106.43,63964.03,0.0,-1.0,0.0,0.0]
[1780556377494,106.43,63964.27,0.0,-1.0,0.0,0.0]
[1780556378657,106.43,63964.27,0.0,-1.0,0.0,0.0]
[1780556382529,106.43,63973.81,0.0,-1.0,0.0,0.0]
[1780556383535,106.43,63972.37,0.0,-1.0,0.0,0.0]
[1780556386558,106.43,63968.35,0.0,-1.0,0.0,0.0]
[1780556390810,106.43,63967.9,0.0,-1.0,0.0,0.0]
[1780556390943,106.43,63967.9,0.0,-1.0,0.0,0.0]
[1780556396628,106.43,63964.82,0.0,-1.0,0.0,0.0]
[1780556400658,106.43,63984.47,0.0,-1.0,0.0,0.0]
[1780556401672,106.43,63993.01,0.0,-1.0,0.0,0.0]
[1780556402674,106.43,63990.89,0.0,-1.0,0.0,0.0]
[1780556405695,106.43,63982.42,0.0,-1.0,0.0,0.0]
[1780556406702,106.43,63985.21,0.0,-1.0,0.0,0.0]
[1780556408716,106.43,63991.01,0.0,-1.0,0.0,0.0]
[1780556413751,106.43,63992.56,0.0,-1.0,0.0,0.0]
[1780556416771,106.43,63999.56,0.0,-1.0,0.0,0.0]
[1780556417779,106.43,63999.57,0.0,-1.0,0.0,0.0]
[1780556422814,106.43,64003.05,0.0,-1.0,0.0,0.0]
[1780556425838,106.43,63989.71,0.0,-1.0,0.0,0.0]
[1780556427852,106.43,63992.47,0.0,-1.0,0.0,0.0]
[1780556429865,106.43,64002.73,0.0,-1.0,0.0,0.0]
[1780556431880,106.43,64003.74,0.0,-1.0,0.0,0.0]
[1780556434901,106.43,63996.9,0.0,-1.0,0.0,0.0]
[1780556436914,106.43,63993.62,0.0,-1.0,0.0,0.0]
[1780556437984,106.43,63993.62,0.0,-1.0,0.0,0.0]
[1780556438462,106.43,63993.4,0.0,-1.0,0.0,0.0]
[1780556440943,106.43,63998.85,0.0,-1.0,0.0,0.0]
[1780556441950,106.43,63989.99,0.0,-1.0,0.0,0.0]
[1780556442957,106.43,63984.01,0.0,-1.0,0.0,0.0]
[1780556443964,106.43,63983.92,0.0,-1.0,0.0,0.0]
[1780556444972,106.43,63981.89,0.0,-1.0,0.0,0.0]
[1780556446986,106.43,63989.84,0.0,-1.0,0.0,0.0]
[1780556449000,106.43,63988.66,0.0,-1.0,0.0,0.0]
[1780556449221,106.43,63988.66,0.0,-1.0,0.0,0.0]
[1780556455043,106.43,63988.76,0.0,-1.0,0.0,0.0]
[1780556457057,106.43,63983.35,0.0,-1.0,0.0,0.0]
[1780556457927,106.43,63983.35,0.0,-1.0,0.0,0.0]
[1780556463116,106.43,63971.14,0.0,-1.0,0.0,0.0]
[1780556465130,106.43,63969.49,0.0,-1.0,0.0,0.0]
[1780556467145,106.43,63978.12,0.0,-1.0,0.0,0.0]
[1780556468152,106.43,63977.92,0.0,-1.0,0.0,0.0]
[1780556471173,106.43,63984.73,0.0,-1.0,0.0,0.0]
[1780556472181,106.43,63978.39,0.0,-1.0,0.0,0.0]
[1780556473187,106.43,63976.39,0.0,-1.0,0.0,0.0]
[1780556478222,106.43,63969.25,0.0,-1.0,0.0,0.0]
[1780556478644,106.43,63969.25,0.0,-1.0,0.0,0.0]
[1780556479507,106.43,63966.63,0.0,-1.0,0.0,0.0]
[1780556483260,106.43,63961.29,0.0,-1.0,0.0,0.0]
[1780556484267,106.43,63972.24,0.0,-1.0,0.0,0.0]
[1780556485274,106.43,63976.01,0.0,-1.0,0.0,0.0]
[1780556486281,106.43,63988.01,0.0,-1.0,0.0,0.0]
[1780556487289,106.43,63987.35,0.0,-1.0,0.0,0.0]
[1780556490312,106.43,63979.51,0.0,-1.0,0.0,0.0]
[1780556491319,106.43,63983.5,0.0,-1.0,0.0,0.0]
[1780556493333,106.43,63977.04,0.0,-1.0,0.0,0.0]
[1780556494521,106.43,63977.04,0.0,-1.0,0.0,0.0]
[1780556499269,106.43,63977.37,0.0,-1.0,0.0,0.0]
[1780556501392,106.43,63967.82,0.0,-1.0,0.0,0.0]
[1780556502584,106.43,63967.82,0.0,-1.0,0.0,0.0]
[1780556502686,106.43,63966.44,0.0,-1.0,0.0,0.0]
[1780556504424,106.43,63976.8,0.0,-1.0,0.0,0.0]
[1780556505425,106.43,63970.47,0.0,-1.0,0.0,0.0]
[1780556506431,106.43,63979.46,0.0,-1.0,0.0,0.0]
[1780556507441,106.43,63977.97,0.0,-1.0,0.0,0.0]
[1780556508448,106.43,63970.56,0.0,-1.0,0.0,0.0]
[1780556509455,106.43,63970.93,0.0,-1.0,0.0,0.0]
[1780556514491,106.43,63974.82,0.0,-1.0,0.0,0.0]
[1780556516506,106.43,63979.34,0.0,-1.0,0.0,0.0]
[1780556518254,106.43,63979.34,0.0,-1.0,0.0,0.0]
[1780556522548,106.43,63990.41,0.0,-1.0,0.0,0.0]
[1780556523978,106.43,63985.01,0.0,-1.0,0.0,0.0]
[1780556524566,106.43,63986.04,0.0,-1.0,0.0,0.0]
[1780556525570,106.43,63974.73,0.0,-1.0,0.0,0.0]
[1780556526577,106.43,63970.17,0.0,-1.0,0.0,0.0]
[1780556528591,106.43,63944.46,0.0,-1.0,0.0,0.0]
[1780556529598,106.43,63934.79,0.0,-1.0,0.0,0.0]
[1780556530605,106.43,63934.05,0.0,-1.0,0.0,0.0]
[1780556531612,106.43,63923.6,0.0,-1.0,0.0,0.0]
[1780556532618,106.43,63912.44,0.0,-1.0,0.0,0.0]
[1780556533626,106.43,63915.59,0.0,-1.0,0.0,0.0]
[1780556535640,106.43,63921.66,0.0,-1.0,0.0,0.0]
[1780556536647,106.43,63924.63,0.0,-1.0,0.0,0.0]
[1780556541683,106.43,63932.27,0.0,-1.0,0.0,0.0]
[1780556542690,106.43,63939.09,0.0,-1.0,0.0,0.0]
[1780556543697,106.43,63937.43,0.0,-1.0,0.0,0.0]
[1780556545711,106.43,63937.8,0.0,-1.0,0.0,0.0]
[1780556547725,106.43,63940.24,0.0,-1.0,0.0,0.0]
[1780556549739,106.43,63937.89,0.0,-1.0,0.0,0.0]
[1780556551754,106.43,63931.69,0.0,-1.0,0.0,0.0]
[1780556553769,106.43,63921.37,0.0,-1.0,0.0,0.0]
[1780556554778,106.43,63919.68,0.0,-1.0,0.0,0.0]
[1780556559815,106.43,63922.43,0.0,-1.0,0.0,0.0]
[1780556560820,106.43,63931.93,0.0,-1.0,0.0,0.0]
[1780556561827,106.43,63935.01,0.0,-1.0,0.0,0.0]
[1780556565855,106.43,63927.69,0.0,-1.0,0.0,0.0]
[1780556567869,106.43,63920.3,0.0,-1.0,0.0,0.0]
[1780556570467,106.43,63924.83,0.0,-1.0,0.0,0.0]
[1780556571246,106.43,63924.83,0.0,-1.0,0.0,0.0]
[1780556574918,106.43,63936.72,0.0,-1.0,0.0,0.0]
[1780556575925,106.43,63941.23,0.0,-1.0,0.0,0.0]
[1780556577939,106.43,63948.84,0.0,-1.0,0.0,0.0]
[1780556578946,106.43,63947.43,0.0,-1.0,0.0,0.0]
[1780556580960,106.43,63930.6,0.0,-1.0,0.0,0.0]
[1780556581966,106.43,63923.29,0.0,-1.0,0.0,0.0]
[1780556582974,106.43,63924.49,0.0,-1.0,0.0,0.0]
[1780556584987,106.43,63913.26,0.0,-1.0,0.0,0.0]
[1780556585995,106.43,63911.7,0.0,-1.0,0.0,0.0]
[1780556590032,106.43,63903.74,0.0,-1.0,0.0,0.0]
[1780556591039,106.43,63909.55,0.0,-1.0,0.0,0.0]
[1780556593053,106.43,63917.32,0.0,-1.0,0.0,0.0]
[1780556595067,106.43,63919.72,0.0,-1.0,0.0,0.0]
[1780556597146,106.43,63923.0,0.0,-1.0,0.0,0.0]
[1780556601109,106.43,63937.1,0.0,-1.0,0.0,0.0]
[1780556602116,106.43,63941.45,0.0,-1.0,0.0,0.0]
[1780556603123,106.43,63938.33,0.0,-1.0,0.0,0.0]
[1780556605141,106.43,63945.97,0.0,-1.0,0.0,0.0]
[1780556606148,106.43,63958.33,0.0,-1.0,0.0,0.0]
[1780556607155,106.43,63954.22,0.0,-1.0,0.0,0.0]
[1780556608162,106.43,63948.97,0.0,-1.0,0.0,0.0]
[1780556610175,106.43,63941.41,0.0,-1.0,0.0,0.0]
[1780556612190,106.43,63940.3,0.0,-1.0,0.0,0.0]
[1780556614204,106.43,63931.78,0.0,-1.0,0.0,0.0]
[1780556616219,106.43,63930.77,0.0,-1.0,0.0,0.0]
[1780556618232,106.43,63921.58,0.0,-1.0,0.0,0.0]
[1780556619238,106.43,63931.46,0.0,-1.0,0.0,0.0]
[1780556620246,106.43,63936.27,0.0,-1.0,0.0,0.0]
[1780556621252,106.43,63934.33,0.0,-1.0,0.0,0.0]
[1780556626287,106.43,63930.24,0.0,-1.0,0.0,0.0]
[1780556627337,106.43,63930.24,0.0,-1.0,0.0,0.0]
[1780556634347,106.43,63918.79,0.0,-1.0,0.0,0.0]
[1780556635354,106.43,63923.5,0.0,-1.0,0.0,0.0]
[1780556637369,106.43,63920.97,0.0,-1.0,0.0,0.0]
[1780556639382,106.43,63910.19,0.0,-1.0,0.0,0.0]
[1780556640389,106.43,63909.02,0.0,-1.0,0.0,0.0]
[1780556642403,106.43,63914.26,0.0,-1.0,0.0,0.0]
[1780556644418,106.43,63908.5,0.0,-1.0,0.0,0.0]
[1780556646432,106.43,63895.84,0.0,-1.0,0.0,0.0]
[1780556647439,106.43,63897.56,0.0,-1.0,0.0,0.0]
[1780556649453,106.43,63902.99,0.0,-1.0,0.0,0.0]
[1780556650460,106.43,63896.76,0.0,-1.0,0.0,0.0]
[1780556651467,106.43,63896.88,0.0,-1.0,0.0,0.0]
[1780556652474,106.43,63889.49,0.0,-1.0,0.0,0.0]
[1780556653481,106.43,63891.8,0.0,-1.0,0.0,0.0]
[1780556657510,106.43,63873.19,0.0,-1.0,0.0,0.0]
[1780556658517,106.43,63867.11,0.0,-1.0,0.0,0.0]
[1780556659524,106.43,63868.22,0.0,-1.0,0.0,0.0]
[1780556663552,106.43,63862.27,0.0,-1.0,0.0,0.0]
[1780556668590,106.43,63863.66,0.0,-1.0,0.0,0.0]
[1780556671611,106.43,63870.29,0.0,-1.0,0.0,0.0]
[1780556672618,106.43,63876.25,0.0,-1.0,0.0,0.0]
[1780556673625,106.43,63867.03,0.0,-1.0,0.0,0.0]
[1780556674632,106.43,63861.43,0.0,-1.0,0.0,0.0]
[1780556675640,106.43,63860.55,0.0,-1.0,0.0,0.0]
[1780556677654,106.43,63850.12,0.0,-1.0,0.0,0.0]
[1780556678661,106.43,63843.42,0.0,-1.0,0.0,0.0]
[1780556679668,106.43,63837.02,0.0,-1.0,0.0,0.0]
[1780556680693,106.43,63825.81,0.0,-1.0,0.0,0.0]
[1780556681690,106.43,63823.91,0.0,-1.0,0.0,0.0]
[1780556684718,106.43,63856.94,0.0,-1.0,0.0,0.0]
[1780556685726,106.43,63850.13,0.0,-1.0,0.0,0.0]
[1780556686733,106.43,63846.93,0.0,-1.0,0.0,0.0]
[1780556687740,106.43,63854.27,0.0,-1.0,0.0,0.0]
[1780556688748,106.43,63856.19,0.0,-1.0,0.0,0.0]
[1780556690772,106.43,63847.0,0.0,-1.0,0.0,0.0]
[1780556692797,106.43,63855.17,0.0,-1.0,0.0,0.0]
[1780556694999,106.43,63855.37,0.0,-1.0,0.0,0.0]
[1780556700040,106.43,63858.67,0.0,-1.0,0.0,0.0]
[1780556703061,106.43,63858.21,0.0,-1.0,0.0,0.0]
[1780556704068,106.43,63864.47,0.0,-1.0,0.0,0.0]
[1780556706082,106.43,63853.07,0.0,-1.0,0.0,0.0]
[1780556707089,106.43,63842.92,0.0,-1.0,0.0,0.0]
[1780556708096,106.43,63836.25,0.0,-1.0,0.0,0.0]
[1780556709104,106.43,63838.79,0.0,-1.0,0.0,0.0]
[1780556710110,106.43,63843.7,0.0,-1.0,0.0,0.0]
[1780556712124,106.43,63847.82,0.0,-1.0,0.0,0.0]
[1780556714139,106.43,63854.85,0.0,-1.0,0.0,0.0]
[1780556716159,106.43,63868.5,0.0,-1.0,0.0,0.0]
[1780556718173,106.43,63868.62,0.0,-1.0,0.0,0.0]
[1780556720187,106.43,63862.14,0.0,-1.0,0.0,0.0]
[1780556721194,106.43,63861.21,0.0,-1.0,0.0,0.0]
[1780556725224,106.43,63867.04,0.0,-1.0,0.0,0.0]
[1780556727238,106.43,63853.02,0.0,-1.0,0.0,0.0]
[1780556728245,106.43,63846.76,0.0,-1.0,0.0,0.0]
[1780556729252,106.43,63835.1,0.0,-1.0,0.0,0.0]
[1780556730259,106.43,63834.33,0.0,-1.0,0.0,0.0]
[1780556735294,106.43,63843.1,0.0,-1.0,0.0,0.0]
[1780556736301,106.43,63844.76,0.0,-1.0,0.0,0.0]
[1780556739325,106.43,63850.18,0.0,-1.0,0.0,0.0]
[1780556742346,106.43,63856.46,0.0,-1.0,0.0,0.0]
[1780556744360,106.43,63850.21,0.0,-1.0,0.0,0.0]
[1780556745371,106.43,63840.57,0.0,-1.0,0.0,0.0]
[1780556746377,106.43,63837.64,0.0,-1.0,0.0,0.0]
[1780556751412,106.43,63841.57,0.0,-1.0,0.0,0.0]
[1780556752369,106.43,63841.57,0.0,-1.0,0.0,0.0]
[1780556753216,106.43,63840.87,0.0,-1.0,0.0,0.0]
[1780556754434,106.43,63832.07,0.0,-1.0,0.0,0.0]
[1780556755441,106.43,63820.35,0.0,-1.0,0.0,0.0]
[1780556756459,106.43,63819.04,0.0,-1.0,0.0,0.0]
[1780556758466,106.43,63815.84,0.0,-1.0,0.0,0.0]
[1780556761488,106.43,63824.18,0.0,-1.0,0.0,0.0]
[1780556762495,106.43,63833.04,0.0,-1.0,0.0,0.0]
[1780556763502,106.43,63837.13,0.0,-1.0,0.0,0.0]
[1780556764509,106.43,63823.82,0.0,-1.0,0.0,0.0]
[1780556765516,106.43,63824.55,0.0,-1.0,0.0,0.0]
[1780556769549,106.43,63833.21,0.0,-1.0,0.0,0.0]
[1780556773577,106.43,63818.72,0.0,-1.0,0.0,0.0]
[1780556774584,106.43,63822.13,0.0,-1.0,0.0,0.0]
[1780556775591,106.43,63802.17,0.0,-1.0,0.0,0.0]
[1780556776598,106.43,63795.5,0.0,-1.0,0.0,0.0]
[1780556777609,106.43,63790.96,0.0,-1.0,0.0,0.0]
[1780556778616,106.43,63779.89,0.0,-1.0,0.0,0.0]
[1780556779623,106.43,63787.44,0.0,-1.0,0.0,0.0]
[1780556780630,106.43,63789.91,0.0,-1.0,0.0,0.0]
[1780556784661,106.43,63783.88,0.0,-1.0,0.0,0.0]
[1780556786675,106.43,63790.24,0.0,-1.0,0.0,0.0]
[1780556787682,106.43,63790.81,0.0,-1.0,0.0,0.0]
[1780556788693,106.43,63777.24,0.0,-1.0,0.0,0.0]
[1780556789696,106.43,63774.09,0.0,-1.0,0.0,0.0]
[1780556792717,106.43,63783.34,0.0,-1.0,0.0,0.0]
[1780556793724,106.43,63782.76,0.0,-1.0,0.0,0.0]
[1780556796745,106.43,63776.77,0.0,-1.0,0.0,0.0]
[1780556798760,106.43,63772.48,0.0,-1.0,0.0,0.0]
[1780556803794,106.43,63774.31,0.0,-1.0,0.0,0.0]
[1780556806825,106.43,63767.59,0.0,-1.0,0.0,0.0]
[1780556810169,106.43,63772.7,0.0,-1.0,0.0,0.0]
[1780556811860,106.43,63779.64,0.0,-1.0,0.0,0.0]
[1780556813875,106.43,63773.39,0.0,-1.0,0.0,0.0]
[1780556814955,106.43,63773.39,0.0,-1.0,0.0,0.0]
[1780556820923,106.43,63768.3,0.0,-1.0,0.0,0.0]
[1780556825082,106.43,63758.78,0.0,-1.0,0.0,0.0]
[1780556826001,106.43,63743.67,0.0,-1.0,0.0,0.0]
[1780556827008,106.43,63738.97,0.0,-1.0,0.0,0.0]
[1780556832051,106.43,63743.11,0.0,-1.0,0.0,0.0]
[1780556834065,106.43,63748.83,0.0,-1.0,0.0,0.0]
[1780556835072,106.43,63745.97,0.0,-1.0,0.0,0.0]
[1780556838096,106.43,63745.27,0.0,-1.0,0.0,0.0]
[1780556841116,106.43,63751.95,0.0,-1.0,0.0,0.0]
[1780556843131,106.43,63746.21,0.0,-1.0,0.0,0.0]
[1780556845159,106.43,63740.77,0.0,-1.0,0.0,0.0]
[1780556846166,106.43,63746.25,0.0,-1.0,0.0,0.0]
[1780556848180,106.43,63736.96,0.0,-1.0,0.0,0.0]
[1780556849189,106.43,63716.68,0.0,-1.0,0.0,0.0]
[1780556850197,106.43,63714.17,0.0,-1.0,0.0,0.0]
[1780556851205,106.43,63720.11,0.0,-1.0,0.0,0.0]
[1780556852213,106.43,63725.63,0.0,-1.0,0.0,0.0]
[1780556853218,106.43,63724.0,0.0,-1.0,0.0,0.0]
[1780556854225,106.43,63713.97,0.0,-1.0,0.0,0.0]
[1780556855232,106.43,63722.85,0.0,-1.0,0.0,0.0]
[1780556856239,106.43,63721.68,0.0,-1.0,0.0,0.0]
[1780556857246,106.43,63735.7,0.0,-1.0,0.0,0.0]
[1780556859261,106.43,63734.25,0.0,-1.0,0.0,0.0]
[1780556862281,106.43,63739.62,0.0,-1.0,0.0,0.0]
[1780556864295,106.43,63747.89,0.0,-1.0,0.0,0.0]
[1780556866309,106.43,63749.57,0.0,-1.0,0.0,0.0]
[1780556867316,106.43,63770.2,0.0,-1.0,0.0,0.0]
[1780556868324,106.43,63779.2,0.0,-1.0,0.0,0.0]
[1780556869330,106.43,63786.32,0.0,-1.0,0.0,0.0]
[1780556870338,106.43,63786.75,0.0,-1.0,0.0,0.0]
[1780556871345,106.43,63772.34,0.0,-1.0,0.0,0.0]
[1780556873359,106.43,63771.04,0.0,-1.0,0.0,0.0]
[1780556876380,106.43,63765.27,0.0,-1.0,0.0,0.0]
[1780556877387,106.43,63758.7,0.0,-1.0,0.0,0.0]
[1780556878396,106.43,63758.41,0.0,-1.0,0.0,0.0]
[1780556879401,106.43,63758.12,0.0,-1.0,0.0,0.0]
[1780556880410,106.43,63741.84,0.0,-1.0,0.0,0.0]
[1780556882461,106.43,63744.8,0.0,-1.0,0.0,0.0]
[1780556884441,106.43,63722.06,0.0,-1.0,0.0,0.0]
[1780556886451,106.43,63726.17,0.0,-1.0,0.0,0.0]
[1780556889472,106.43,63730.08,0.0,-1.0,0.0,0.0]
[1780556890479,106.43,63738.52,0.0,-1.0,0.0,0.0]
[1780556891486,106.43,63738.49,0.0,-1.0,0.0,0.0]
[1780556892493,106.43,63745.58,0.0,-1.0,0.0,0.0]
[1780556893500,106.43,63745.25,0.0,-1.0,0.0,0.0]
[1780556894519,106.43,63766.17,0.0,-1.0,0.0,0.0]
[1780556895521,106.43,63785.29,0.0,-1.0,0.0,0.0]
[1780556896526,106.43,63787.71,0.0,-1.0,0.0,0.0]
[1780556899546,106.43,63789.66,0.0,-1.0,0.0,0.0]
[1780556902572,106.43,63781.27,0.0,-1.0,0.0,0.0]
[1780556903580,106.43,63782.64,0.0,-1.0,0.0,0.0]
[1780556908615,106.43,63780.22,0.0,-1.0,0.0,0.0]
[1780556911636,106.43,63774.04,0.0,-1.0,0.0,0.0]
[1780556912643,106.43,63768.91,0.0,-1.0,0.0,0.0]
[1780556914657,106.43,63764.67,0.0,-1.0,0.0,0.0]
[1780556918685,106.43,63758.72,0.0,-1.0,0.0,0.0]
[1780556921706,106.43,63749.57,0.0,-1.0,0.0,0.0]
[1780556922713,106.43,63750.39,0.0,-1.0,0.0,0.0]
[1780556923720,106.43,63760.11,0.0,-1.0,0.0,0.0]
[1780556924727,106.43,63760.18,0.0,-1.0,0.0,0.0]
[1780556925734,106.43,63753.7,0.0,-1.0,0.0,0.0]
[1780556926741,106.43,63753.03,0.0,-1.0,0.0,0.0]
[1780556931776,106.43,63760.41,0.0,-1.0,0.0,0.0]
[1780556932783,106.43,63768.77,0.0,-1.0,0.0,0.0]
[1780556933790,106.43,63760.2,0.0,-1.0,0.0,0.0]
[1780556934797,106.43,63760.25,0.0,-1.0,0.0,0.0]
[1780556935804,106.43,63766.18,0.0,-1.0,0.0,0.0]
[1780556936811,106.43,63769.58,0.0,-1.0,0.0,0.0]
[1780556940839,106.43,63763.93,0.0,-1.0,0.0,0.0]
[1780556942871,106.43,63772.87,0.0,-1.0,0.0,0.0]
[1780556943878,106.43,63771.3,0.0,-1.0,0.0,0.0]
[1780556944886,106.43,63757.08,0.0,-1.0,0.0,0.0]
[1780556945893,106.43,63758.22,0.0,-1.0,0.0,0.0]
[1780556947907,106.43,63762.36,0.0,-1.0,0.0,0.0]
[1780556949544,106.43,63762.36,0.0,-1.0,0.0,0.0]
[1780556953949,106.43,63771.26,0.0,-1.0,0.0,0.0]
[1780556955448,106.43,63771.26,0.0,-1.0,0.0,0.0]
[1780556956979,106.43,63785.51,0.0,-1.0,0.0,0.0]
[1780556957977,106.43,63788.87,0.0,-1.0,0.0,0.0]
[1780556962007,106.43,63795.29,0.0,-1.0,0.0,0.0]
[1780556964020,106.43,63795.99,0.0,-1.0,0.0,0.0]
[1780556968058,106.43,63809.56,0.0,-1.0,0.0,0.0]
[1780556969060,106.43,63825.47,0.0,-1.0,0.0,0.0]
[1780556970067,106.43,63829.5,0.0,-1.0,0.0,0.0]
[1780556975102,106.43,63825.34,0.0,-1.0,0.0,0.0]
[1780556978124,106.43,63831.74,0.0,-1.0,0.0,0.0]
[1780556979130,106.43,63833.87,0.0,-1.0,0.0,0.0]
[1780556983158,106.43,63827.34,0.0,-1.0,0.0,0.0]
[1780556984165,106.43,63829.32,0.0,-1.0,0.0,0.0]
[1780556986179,106.43,63820.57,0.0,-1.0,0.0,0.0]
[1780556987186,106.43,63814.34,0.0,-1.0,0.0,0.0]
[1780556988193,106.43,63814.58,0.0,-1.0,0.0,0.0]
[1780556989200,106.43,63806.33,0.0,-1.0,0.0,0.0]
[1780556990207,106.43,63806.84,0.0,-1.0,0.0,0.0]
[1780556993227,106.43,63813.36,0.0,-1.0,0.0,0.0]
[1780556994235,106.43,63819.86,0.0,-1.0,0.0,0.0]
[1780556995244,106.43,63822.37,0.0,-1.0,0.0,0.0]
[1780556999273,106.43,63829.04,0.0,-1.0,0.0,0.0]
[1780557000285,106.43,63836.02,0.0,-1.0,0.0,0.0]
[1780557001294,106.43,63838.33,0.0,-1.0,0.0,0.0]
[1780557002301,106.43,63829.75,0.0,-1.0,0.0,0.0]
[1780557003308,106.43,63829.19,0.0,-1.0,0.0,0.0]
[1780557007337,106.43,63834.51,0.0,-1.0,0.0,0.0]
[1780557009351,106.43,63844.99,0.0,-1.0,0.0,0.0]
[1780557010358,106.43,63839.62,0.0,-1.0,0.0,0.0]
[1780557011365,106.43,63833.01,0.0,-1.0,0.0,0.0]
[1780557012372,106.43,63832.08,0.0,-1.0,0.0,0.0]
[1780557013379,106.43,63838.73,0.0,-1.0,0.0,0.0]
[1780557015393,106.43,63841.08,0.0,-1.0,0.0,0.0]
[1780557017407,106.43,63835.01,0.0,-1.0,0.0,0.0]
[1780557018430,106.43,63842.49,0.0,-1.0,0.0,0.0]
[1780557021440,106.43,63846.55,0.0,-1.0,0.0,0.0]
[1780557022447,106.43,63840.08,0.0,-1.0,0.0,0.0]
[1780557024460,106.43,63844.44,0.0,-1.0,0.0,0.0]
[1780557026478,106.43,63857.37,0.0,-1.0,0.0,0.0]
[1780557028493,106.43,63857.17,0.0,-1.0,0.0,0.0]
[1780557032521,106.43,63845.24,0.0,-1.0,0.0,0.0]
[1780557034535,106.43,63847.47,0.0,-1.0,0.0,0.0]
[1780557036549,106.43,63840.28,0.0,-1.0,0.0,0.0]
[1780557038563,106.43,63840.38,0.0,-1.0,0.0,0.0]
[1780557039570,106.43,63846.74,0.0,-1.0,0.0,0.0]
[1780557041584,106.43,63835.48,0.0,-1.0,0.0,0.0]
[1780557043599,106.43,63847.45,0.0,-1.0,0.0,0.0]
[1780557044607,106.43,63847.22,0.0,-1.0,0.0,0.0]
[1780557045094,106.43,63847.22,0.0,-1.0,0.0,0.0]
[1780557047974,106.43,63850.09,0.0,-1.0,0.0,0.0]
[1780557053674,106.43,63843.82,0.0,-1.0,0.0,0.0]
[1780557054681,106.43,63850.4,0.0,-1.0,0.0,0.0]
[1780557055693,106.43,63849.81,0.0,-1.0,0.0,0.0]
[1780557056698,106.43,63836.75,0.0,-1.0,0.0,0.0]
[1780557058712,106.43,63828.05,0.0,-1.0,0.0,0.0]
[1780557059719,106.43,63826.83,0.0,-1.0,0.0,0.0]
[1780557062743,106.43,63814.62,0.0,-1.0,0.0,0.0]
[1780557063763,106.43,63792.67,0.0,-1.0,0.0,0.0]
[1780557064759,106.43,63791.03,0.0,-1.0,0.0,0.0]
[1780557066774,106.43,63776.79,0.0,-1.0,0.0,0.0]
[1780557068788,106.43,63777.62,0.0,-1.0,0.0,0.0]
[1780557072816,106.43,63771.14,0.0,-1.0,0.0,0.0]
[1780557073824,106.43,63768.97,0.0,-1.0,0.0,0.0]
[1780557075837,106.43,63761.66,0.0,-1.0,0.0,0.0]
[1780557079866,106.43,63755.76,0.0,-1.0,0.0,0.0]
[1780557081879,106.43,63761.41,0.0,-1.0,0.0,0.0]
[1780557082886,106.43,63767.85,0.0,-1.0,0.0,0.0]
[1780557083893,106.43,63773.79,0.0,-1.0,0.0,0.0]
[1780557084900,106.43,63770.33,0.0,-1.0,0.0,0.0]
[1780557086914,106.43,63765.74,0.0,-1.0,0.0,0.0]
[1780557088928,106.43,63757.99,0.0,-1.0,0.0,0.0]
[1780557091950,106.43,63749.6,0.0,-1.0,0.0,0.0]
[1780557092957,106.43,63741.56,0.0,-1.0,0.0,0.0]
[1780557093975,106.43,63737.84,0.0,-1.0,0.0,0.0]
[1780557094979,106.43,63718.42,0.0,-1.0,0.0,0.0]
[1780557095985,106.43,63718.12,0.0,-1.0,0.0,0.0]
[1780557100017,106.43,63723.44,0.0,-1.0,0.0,0.0]
[1780557103038,106.43,63741.68,0.0,-1.0,0.0,0.0]
[1780557104045,106.43,63730.56,0.0,-1.0,0.0,0.0]
[1780557105052,106.43,63727.3,0.0,-1.0,0.0,0.0]
[1780557109082,106.43,63736.19,0.0,-1.0,0.0,0.0]
[1780557110090,106.43,63738.1,0.0,-1.0,0.0,0.0]
[1780557115125,106.43,63736.23,0.0,-1.0,0.0,0.0]
[1780557117139,106.43,63730.6,0.0,-1.0,0.0,0.0]
[1780557119153,106.43,63719.88,0.0,-1.0,0.0,0.0]
[1780557120163,106.43,63719.56,0.0,-1.0,0.0,0.0]
[1780557121182,106.43,63710.6,0.0,-1.0,0.0,0.0]
[1780557122189,106.43,63715.61,0.0,-1.0,0.0,0.0]
[1780557124203,106.43,63721.54,0.0,-1.0,0.0,0.0]
[1780557125210,106.43,63723.68,0.0,-1.0,0.0,0.0]
[1780557129239,106.43,63731.23,0.0,-1.0,0.0,0.0]
[1780557130246,106.43,63732.06,0.0,-1.0,0.0,0.0]
[1780557133267,106.43,63724.7,0.0,-1.0,0.0,0.0]
[1780557134274,106.43,63721.48,0.0,-1.0,0.0,0.0]
[1780557136022,106.43,63721.48,0.0,-1.0,0.0,0.0]
[1780557137295,106.43,63714.31,0.0,-1.0,0.0,0.0]
[1780557140551,106.43,63718.56,0.0,-1.0,0.0,0.0]
[1780557141323,106.43,63725.09,0.0,-1.0,0.0,0.0]
[1780557142330,106.43,63728.14,0.0,-1.0,0.0,0.0]
[1780557147365,106.43,63728.05,0.0,-1.0,0.0,0.0]
[1780557150389,106.43,63734.19,0.0,-1.0,0.0,0.0]
[1780557152403,106.43,63730.53,0.0,-1.0,0.0,0.0]
[1780557153899,106.43,63730.53,0.0,-1.0,0.0,0.0]
[1780557153934,106.43,63730.43,0.0,-1.0,0.0,0.0]
[1780557158445,106.43,63722.72,0.0,-1.0,0.0,0.0]
[1780557159502,106.43,63678.25,0.0,-1.0,0.0,0.0]
[1780557160492,106.43,63680.41,0.0,-1.0,0.0,0.0]
[1780557165527,106.43,63682.89,0.0,-1.0,0.0,0.0]
[1780557170579,106.43,63672.78,0.0,-1.0,0.0,0.0]
[1780557172584,106.43,63681.42,0.0,-1.0,0.0,0.0]
[1780557174598,106.43,63684.99,0.0,-1.0,0.0,0.0]
[1780557178626,106.43,63686.09,0.0,-1.0,0.0,0.0]
[1780557181647,106.43,63692.44,0.0,-1.0,0.0,0.0]
[1780557182654,106.43,63692.61,0.0,-1.0,0.0,0.0]
[1780557185675,106.43,63698.58,0.0,-1.0,0.0,0.0]
[1780557186691,106.43,63706.74,0.0,-1.0,0.0,0.0]
[1780557187693,106.43,63714.97,0.0,-1.0,0.0,0.0]
[1780557188700,106.43,63713.9,0.0,-1.0,0.0,0.0]
[1780557189707,106.43,63720.4,0.0,-1.0,0.0,0.0]
[1780557191721,106.43,63724.66,0.0,-1.0,0.0,0.0]
[1780557196762,106.43,63712.11,0.0,-1.0,0.0,0.0]
[1780557197769,106.43,63696.24,0.0,-1.0,0.0,0.0]
[1780557198776,106.43,63690.08,0.0,-1.0,0.0,0.0]
[1780557199784,106.43,63690.02,0.0,-1.0,0.0,0.0]
[1780557200791,106.43,63697.28,0.0,-1.0,0.0,0.0]
[1780557202807,106.43,63700.41,0.0,-1.0,0.0,0.0]
[1780557206835,106.43,63706.06,0.0,-1.0,0.0,0.0]
[1780557209856,106.43,63705.67,0.0,-1.0,0.0,0.0]
[1780557212538,106.43,63704.95,0.0,-1.0,0.0,0.0]
[1780557213057,106.43,63704.95,0.0,-1.0,0.0,0.0]
[1780557218919,106.43,63704.89,0.0,-1.0,0.0,0.0]
[1780557223954,106.43,63703.67,0.0,-1.0,0.0,0.0]
[1780557228989,106.43,63703.21,0.0,-1.0,0.0,0.0]
[1780557231003,106.43,63712.03,0.0,-1.0,0.0,0.0]
[1780557232010,106.43,63712.59,0.0,-1.0,0.0,0.0]
[1780557234024,106.43,63706.23,0.0,-1.0,0.0,0.0]
[1780557235032,106.43,63702.62,0.0,-1.0,0.0,0.0]
[1780557240066,106.43,63702.25,0.0,-1.0,0.0,0.0]
[1780557241073,106.43,63710.49,0.0,-1.0,0.0,0.0]
[1780557242080,106.43,63714.4,0.0,-1.0,0.0,0.0]
[1780557244094,106.43,63720.71,0.0,-1.0,0.0,0.0]
[1780557246108,106.43,63723.36,0.0,-1.0,0.0,0.0]
[1780557247115,106.43,63729.8,0.0,-1.0,0.0,0.0]
[1780557248122,106.43,63724.3,0.0,-1.0,0.0,0.0]
[1780557249129,106.43,63727.05,0.0,-1.0,0.0,0.0]
[1780557251143,106.43,63731.0,0.0,-1.0,0.0,0.0]
[1780557256178,106.43,63728.73,0.0,-1.0,0.0,0.0]
[1780557261214,106.43,63731.48,0.0,-1.0,0.0,0.0]
[1780557264235,106.43,63736.9,0.0,-1.0,0.0,0.0]
[1780557266249,106.43,63725.56,0.0,-1.0,0.0,0.0]
[1780557267256,106.43,63726.07,0.0,-1.0,0.0,0.0]
[1780557272291,106.43,63728.83,0.0,-1.0,0.0,0.0]
[1780557275312,106.43,63735.78,0.0,-1.0,0.0,0.0]
[1780557277330,106.43,63741.01,0.0,-1.0,0.0,0.0]
[1780557278337,106.43,63749.41,0.0,-1.0,0.0,0.0]
[1780557279344,106.43,63750.48,0.0,-1.0,0.0,0.0]
[1780557284382,106.43,63755.24,0.0,-1.0,0.0,0.0]
[1780557286394,106.43,63747.82,0.0,-1.0,0.0,0.0]
[1780557287401,106.43,63741.93,0.0,-1.0,0.0,0.0]
[1780557288408,106.43,63741.07,0.0,-1.0,0.0,0.0]
[1780557294101,106.43,63738.11,0.0,-1.0,0.0,0.0]
[1780557296464,106.43,63748.2,0.0,-1.0,0.0,0.0]
[1780557297471,106.43,63748.63,0.0,-1.0,0.0,0.0]
[1780557300043,106.43,63748.54,0.0,-1.0,0.0,0.0]
[1780557305527,106.43,63751.97,0.0,-1.0,0.0,0.0]
[1780557309555,106.43,63758.32,0.0,-1.0,0.0,0.0]
[1780557314590,106.43,63758.02,0.0,-1.0,0.0,0.0]
[1780557319625,106.43,63755.7,0.0,-1.0,0.0,0.0]
[1780557320599,106.43,63755.7,0.0,-1.0,0.0,0.0]
[1780557321639,106.43,63763.76,0.0,-1.0,0.0,0.0]
[1780557322647,106.43,63767.42,0.0,-1.0,0.0,0.0]
[1780557327682,106.43,63765.8,0.0,-1.0,0.0,0.0]
[1780557330707,106.43,63757.22,0.0,-1.0,0.0,0.0]
[1780557331714,106.43,63758.69,0.0,-1.0,0.0,0.0]
[1780557333249,106.43,63758.69,0.0,-1.0,0.0,0.0]
[1780557338817,106.43,63757.92,0.0,-1.0,0.0,0.0]
[1780557342793,106.43,63766.44,0.0,-1.0,0.0,0.0]
[1780557344808,106.43,63753.23,0.0,-1.0,0.0,0.0]
[1780557346821,106.43,63751.3,0.0,-1.0,0.0,0.0]
[1780557348854,106.43,63727.32,0.0,-1.0,0.0,0.0]
[1780557349861,106.43,63718.37,0.0,-1.0,0.0,0.0]
[1780557350869,106.43,63715.15,0.0,-1.0,0.0,0.0]
[1780557351876,106.43,63712.74,0.0,-1.0,0.0,0.0]
[1780557353890,106.43,63711.35,0.0,-1.0,0.0,0.0]
[1780557357917,106.43,63700.4,0.0,-1.0,0.0,0.0]
[1780557359931,106.43,63692.24,0.0,-1.0,0.0,0.0]
[1780557361946,106.43,63693.49,0.0,-1.0,0.0,0.0]
[1780557366981,106.43,63697.28,0.0,-1.0,0.0,0.0]
[1780557367989,106.43,63690.23,0.0,-1.0,0.0,0.0]
[1780557370008,106.43,63679.5,0.0,-1.0,0.0,0.0]
[1780557372017,106.43,63663.6,0.0,-1.0,0.0,0.0]
[1780557373024,106.43,63662.22,0.0,-1.0,0.0,0.0]
[1780557374031,106.43,63668.08,0.0,-1.0,0.0,0.0]
[1780557375038,106.43,63669.32,0.0,-1.0,0.0,0.0]
[1780557377052,106.43,63657.29,0.0,-1.0,0.0,0.0]
[1780557378182,106.43,63656.77,0.0,-1.0,0.0,0.0]
[1780557382088,106.43,63662.25,0.0,-1.0,0.0,0.0]
[1780557387123,106.43,63661.71,0.0,-1.0,0.0,0.0]
[1780557389137,106.43,63655.48,0.0,-1.0,0.0,0.0]
[1780557391151,106.43,63662.72,0.0,-1.0,0.0,0.0]
[1780557392344,106.43,63662.72,0.0,-1.0,0.0,0.0]
[1780557392158,106.43,63664.37,0.0,-1.0,0.0,0.0]
[1780557393272,106.43,63664.37,0.0,-1.0,0.0,0.0]
[1780557394172,106.43,63654.64,0.0,-1.0,0.0,0.0]
[1780557395179,106.43,63657.63,0.0,-1.0,0.0,0.0]
[1780557399208,106.43,63662.3,0.0,-1.0,0.0,0.0]
[1780557404242,106.43,63669.42,0.0,-1.0,0.0,0.0]
[1780557404494,106.43,63669.42,0.0,-1.0,0.0,0.0]
[1780557407264,106.43,63661.97,0.0,-1.0,0.0,0.0]
[1780557408271,106.43,63668.16,0.0,-1.0,0.0,0.0]
[1780557409279,106.43,63675.05,0.0,-1.0,0.0,0.0]
[1780557410286,106.43,63675.11,0.0,-1.0,0.0,0.0]
[1780557411293,106.43,63664.7,0.0,-1.0,0.0,0.0]
[1780557412300,106.43,63663.08,0.0,-1.0,0.0,0.0]
[1780557414697,106.43,63660.8,0.0,-1.0,0.0,0.0]
[1780557419349,106.43,63654.08,0.0,-1.0,0.0,0.0]
[1780557420356,106.43,63651.75,0.0,-1.0,0.0,0.0]
[1780557422370,106.43,63644.39,0.0,-1.0,0.0,0.0]
[1780557423377,106.43,63641.02,0.0,-1.0,0.0,0.0]
[1780557425393,106.43,63652.88,0.0,-1.0,0.0,0.0]
[1780557426400,106.43,63654.3,0.0,-1.0,0.0,0.0]
[1780557430428,106.43,63646.93,0.0,-1.0,0.0,0.0]
[1780557431435,106.43,63641.39,0.0,-1.0,0.0,0.0]
[1780557432444,106.43,63639.03,0.0,-1.0,0.0,0.0]
[1780557433450,106.43,63629.98,0.0,-1.0,0.0,0.0]
[1780557434457,106.43,63627.02,0.0,-1.0,0.0,0.0]
[1780557439492,106.43,63631.0,0.0,-1.0,0.0,0.0]
[1780557441508,106.43,63624.53,0.0,-1.0,0.0,0.0]
[1780557442514,106.43,63640.85,0.0,-1.0,0.0,0.0]
[1780557443521,106.43,63636.06,0.0,-1.0,0.0,0.0]
[1780557447550,106.43,63630.85,0.0,-1.0,0.0,0.0]
[1780557448563,106.43,63622.09,0.0,-1.0,0.0,0.0]
[1780557449570,106.43,63621.21,0.0,-1.0,0.0,0.0]
[1780557452591,106.43,63626.79,0.0,-1.0,0.0,0.0]
[1780557453598,106.43,63626.27,0.0,-1.0,0.0,0.0]
[1780557455612,106.43,63620.31,0.0,-1.0,0.0,0.0]
[1780557456619,106.43,63618.44,0.0,-1.0,0.0,0.0]
[1780557458989,106.43,63619.35,0.0,-1.0,0.0,0.0]
[1780557460647,106.43,63610.11,0.0,-1.0,0.0,0.0]
[1780557461654,106.43,63609.38,0.0,-1.0,0.0,0.0]
[1780557463668,106.43,63617.4,0.0,-1.0,0.0,0.0]
[1780557464675,106.43,63617.58,0.0,-1.0,0.0,0.0]
[1780557467696,106.43,63625.48,0.0,-1.0,0.0,0.0]
[1780557468703,106.43,63620.18,0.0,-1.0,0.0,0.0]
[1780557469709,106.43,63619.21,0.0,-1.0,0.0,0.0]
[1780557472867,106.43,63614.5,0.0,-1.0,0.0,0.0]
[1780557474745,106.43,63606.18,0.0,-1.0,0.0,0.0]
[1780557475788,106.43,63600.5,0.0,-1.0,0.0,0.0]
[1780557477076,106.43,63490.85,0.0,-1.0,0.0,0.0]
[1780557478779,106.44,63481.36,0.0,-1.0,0.0,0.0]
[1780557479786,106.44,63482.62,0.0,-1.0,0.0,0.0]
[1780557481260,106.44,63482.62,0.0,-1.0,0.0,0.0]
[1780557481350,106.44,63483.91,0.0,-1.0,0.0,0.0]
[1780557482811,106.44,63508.28,0.0,-1.0,0.0,0.0]
[1780557483818,106.44,63510.0,0.0,-1.0,0.0,0.0]
[1780557484825,106.44,63516.05,0.0,-1.0,0.0,0.0]
[1780557485833,106.44,63539.7,0.0,-1.0,0.0,0.0]
[1780557486843,106.44,63532.52,0.0,-1.0,0.0,0.0]
[1780557487850,106.44,63535.48,0.0,-1.0,0.0,0.0]
[1780557490871,106.44,63529.19,0.0,-1.0,0.0,0.0]
[1780557491878,106.44,63552.72,0.0,-1.0,0.0,0.0]
[1780557492886,106.44,63570.88,0.0,-1.0,0.0,0.0]
[1780557493893,106.44,63571.87,0.0,-1.0,0.0,0.0]
[1780557494900,106.44,63566.42,0.0,-1.0,0.0,0.0]
[1780557495907,106.44,63572.52,0.0,-1.0,0.0,0.0]
[1780557496919,106.44,63574.23,0.0,-1.0,0.0,0.0]
[1780557498933,106.44,63565.42,0.0,-1.0,0.0,0.0]
[1780557499940,106.44,63556.08,0.0,-1.0,0.0,0.0]
[1780557500952,106.44,63556.79,0.0,-1.0,0.0,0.0]
[1780557501956,106.44,63551.56,0.0,-1.0,0.0,0.0]
[1780557502963,106.44,63537.75,0.0,-1.0,0.0,0.0]
[1780557503970,106.44,63512.8,0.0,-1.0,0.0,0.0]
[1780557504992,106.44,63492.26,0.0,-1.0,0.0,0.0]
[1780557505999,106.44,63492.65,0.0,-1.0,0.0,0.0]
[1780557510028,106.44,63499.38,0.0,-1.0,0.0,0.0]
[1780557511035,106.44,63506.91,0.0,-1.0,0.0,0.0]
[1780557512042,106.44,63502.35,0.0,-1.0,0.0,0.0]
[1780557513049,106.44,63503.26,0.0,-1.0,0.0,0.0]
[1780557515065,106.44,63496.7,0.0,-1.0,0.0,0.0]
[1780557516073,106.44,63469.89,0.0,-1.0,0.0,0.0]
[1780557517083,106.44,63462.13,0.0,-1.0,0.0,0.0]
[1780557518090,106.44,63465.57,0.0,-1.0,0.0,0.0]
[1780557519097,106.44,63469.75,0.0,-1.0,0.0,0.0]
[1780557521111,106.44,63472.73,0.0,-1.0,0.0,0.0]
[1780557523125,106.44,63463.81,0.0,-1.0,0.0,0.0]
[1780557524132,106.44,63469.18,0.0,-1.0,0.0,0.0]
[1780557525139,106.44,63470.1,0.0,-1.0,0.0,0.0]
[1780557526146,106.44,63466.5,0.0,-1.0,0.0,0.0]
[1780557527153,106.44,63474.33,0.0,-1.0,0.0,0.0]
[1780557528160,106.44,63481.57,0.0,-1.0,0.0,0.0]
[1780557529171,106.44,63487.08,0.0,-1.0,0.0,0.0]
[1780557530177,106.44,63495.3,0.0,-1.0,0.0,0.0]
[1780557531184,106.44,63495.11,0.0,-1.0,0.0,0.0]
[1780557532191,106.44,63498.61,0.0,-1.0,0.0,0.0]
[1780557535217,106.44,63492.15,0.0,-1.0,0.0,0.0]
[1780557536224,106.44,63479.91,0.0,-1.0,0.0,0.0]
[1780557538242,106.44,63472.98,0.0,-1.0,0.0,0.0]
[1780557540256,106.44,63476.69,0.0,-1.0,0.0,0.0]
[1780557541263,106.44,63494.63,0.0,-1.0,0.0,0.0]
[1780557542270,106.44,63495.67,0.0,-1.0,0.0,0.0]
[1780557544284,106.44,63484.06,0.0,-1.0,0.0,0.0]
[1780557545291,106.44,63471.71,0.0,-1.0,0.0,0.0]
[1780557546298,106.44,63478.36,0.0,-1.0,0.0,0.0]
[1780557547305,106.44,63456.31,0.0,-1.0,0.0,0.0]
[1780557548312,106.44,63455.2,0.0,-1.0,0.0,0.0]
[1780557553347,106.44,63454.8,0.0,-1.0,0.0,0.0]
[1780557554354,106.44,63465.91,0.0,-1.0,0.0,0.0]
[1780557555361,106.44,63468.94,0.0,-1.0,0.0,0.0]
[1780557558382,106.44,63459.55,0.0,-1.0,0.0,0.0]
[1780557559389,106.44,63456.56,0.0,-1.0,0.0,0.0]
[1780557562412,106.44,63467.01,0.0,-1.0,0.0,0.0]
[1780557563419,106.44,63467.02,0.0,-1.0,0.0,0.0]
[1780557566447,106.44,63474.41,0.0,-1.0,0.0,0.0]
[1780557567451,106.44,63463.77,0.0,-1.0,0.0,0.0]
[1780557568458,106.44,63465.0,0.0,-1.0,0.0,0.0]
[1780557572486,106.44,63476.06,0.0,-1.0,0.0,0.0]
[1780557573493,106.44,63479.19,0.0,-1.0,0.0,0.0]
[1780557574500,106.44,63487.6,0.0,-1.0,0.0,0.0]
[1780557575507,106.44,63490.76,0.0,-1.0,0.0,0.0]
[1780557579535,106.44,63484.32,0.0,-1.0,0.0,0.0]
[1780557581549,106.44,63476.13,0.0,-1.0,0.0,0.0]
[1780557582556,106.44,63471.23,0.0,-1.0,0.0,0.0]
[1780557584570,106.44,63463.95,0.0,-1.0,0.0,0.0]
[1780557585578,106.44,63466.32,0.0,-1.0,0.0,0.0]
[1780557588607,106.44,63460.36,0.0,-1.0,0.0,0.0]
[1780557592635,106.44,63469.41,0.0,-1.0,0.0,0.0]
[1780557593642,106.44,63470.09,0.0,-1.0,0.0,0.0]
[1780557596662,106.44,63477.84,0.0,-1.0,0.0,0.0]
[1780557599684,106.44,63474.52,0.0,-1.0,0.0,0.0]
[1780557600691,106.44,63475.34,0.0,-1.0,0.0,0.0]
[1780557603713,106.44,63463.42,0.0,-1.0,0.0,0.0]
[1780557604720,106.44,63463.69,0.0,-1.0,0.0,0.0]
[1780557609755,106.44,63470.57,0.0,-1.0,0.0,0.0]
[1780557611770,106.44,63482.09,0.0,-1.0,0.0,0.0]
[1780557612777,106.44,63485.68,0.0,-1.0,0.0,0.0]
[1780557614791,106.44,63502.95,0.0,-1.0,0.0,0.0]
[1780557615798,106.44,63508.24,0.0,-1.0,0.0,0.0]
[1780557616806,106.44,63503.3,0.0,-1.0,0.0,0.0]
[1780557618819,106.44,63503.31,0.0,-1.0,0.0,0.0]
[1780557620833,106.44,63495.61,0.0,-1.0,0.0,0.0]
[1780557621840,106.44,63495.16,0.0,-1.0,0.0,0.0]
[1780557622848,106.44,63501.82,0.0,-1.0,0.0,0.0]
[1780557623854,106.44,63498.05,0.0,-1.0,0.0,0.0]
[1780557625868,106.44,63493.42,0.0,-1.0,0.0,0.0]
[1780557630903,106.44,63482.14,0.0,-1.0,0.0,0.0]
[1780557631917,106.44,63477.39,0.0,-1.0,0.0,0.0]
[1780557632924,106.44,63469.16,0.0,-1.0,0.0,0.0]
[1780557633934,106.44,63470.58,0.0,-1.0,0.0,0.0]
[1780557634941,106.44,63478.77,0.0,-1.0,0.0,0.0]
[1780557635948,106.44,63479.99,0.0,-1.0,0.0,0.0]
[1780557637963,106.44,63471.11,0.0,-1.0,0.0,0.0]
[1780557638970,106.44,63471.25,0.0,-1.0,0.0,0.0]
[1780557640050,106.44,63460.43,0.0,-1.0,0.0,0.0]
[1780557643030,106.44,63450.32,0.0,-1.0,0.0,0.0]
[1780557644038,106.44,63448.57,0.0,-1.0,0.0,0.0]
[1780557649072,106.44,63464.01,0.0,-1.0,0.0,0.0]
[1780557650079,106.44,63464.23,0.0,-1.0,0.0,0.0]
[1780557652093,106.44,63449.67,0.0,-1.0,0.0,0.0]
[1780557653102,106.44,63463.47,0.0,-1.0,0.0,0.0]
[1780557654108,106.44,63481.91,0.0,-1.0,0.0,0.0]
[1780557655115,106.44,63487.25,0.0,-1.0,0.0,0.0]
[1780557656122,106.44,63496.36,0.0,-1.0,0.0,0.0]
[1780557657129,106.44,63506.56,0.0,-1.0,0.0,0.0]
[1780557658137,106.44,63499.32,0.0,-1.0,0.0,0.0]
[1780557659144,106.44,63495.35,0.0,-1.0,0.0,0.0]
[1780557660156,106.44,63492.84,0.0,-1.0,0.0,0.0]
[1780557662171,106.44,63498.04,0.0,-1.0,0.0,0.0]
[1780557664185,106.44,63495.19,0.0,-1.0,0.0,0.0]
[1780557668214,106.44,63485.38,0.0,-1.0,0.0,0.0]
[1780557670228,106.44,63487.09,0.0,-1.0,0.0,0.0]
[1780557672242,106.44,63476.87,0.0,-1.0,0.0,0.0]
[1780557674256,106.44,63483.13,0.0,-1.0,0.0,0.0]
[1780557676270,106.44,63488.27,0.0,-1.0,0.0,0.0]
[1780557680299,106.44,63497.67,0.0,-1.0,0.0,0.0]
[1780557681306,106.44,63505.25,0.0,-1.0,0.0,0.0]
[1780557682313,106.44,63497.39,0.0,-1.0,0.0,0.0]
[1780557683320,106.44,63489.46,0.0,-1.0,0.0,0.0]
[1780557684327,106.44,63475.27,0.0,-1.0,0.0,0.0]
[1780557685334,106.44,63475.94,0.0,-1.0,0.0,0.0]
[1780557686341,106.44,63474.82,0.0,-1.0,0.0,0.0]
[1780557687348,106.44,63480.66,0.0,-1.0,0.0,0.0]
[1780557689362,106.44,63487.7,0.0,-1.0,0.0,0.0]
[1780557690370,106.44,63495.97,0.0,-1.0,0.0,0.0]
[1780557691377,106.44,63507.8,0.0,-1.0,0.0,0.0]
[1780557692384,106.44,63513.25,0.0,-1.0,0.0,0.0]
[1780557693391,106.44,63518.72,0.0,-1.0,0.0,0.0]
[1780557694398,106.44,63514.59,0.0,-1.0,0.0,0.0]
[1780557696415,106.44,63519.95,0.0,-1.0,0.0,0.0]
[1780557697421,106.44,63528.18,0.0,-1.0,0.0,0.0]
[1780557698428,106.44,63526.22,0.0,-1.0,0.0,0.0]
[1780557699435,106.44,63517.22,0.0,-1.0,0.0,0.0]
[1780557701449,106.44,63527.3,0.0,-1.0,0.0,0.0]
[1780557702456,106.44,63527.72,0.0,-1.0,0.0,0.0]
[1780557704471,106.44,63519.51,0.0,-1.0,0.0,0.0]
[1780557705478,106.44,63516.09,0.0,-1.0,0.0,0.0]
[1780557707492,106.44,63527.83,0.0,-1.0,0.0,0.0]
[1780557708499,106.44,63528.08,0.0,-1.0,0.0,0.0]
[1780557711520,106.44,63533.04,0.0,-1.0,0.0,0.0]
[1780557715548,106.44,63526.16,0.0,-1.0,0.0,0.0]
[1780557716555,106.44,63520.61,0.0,-1.0,0.0,0.0]
[1780557717562,106.44,63520.58,0.0,-1.0,0.0,0.0]
[1780557719576,106.44,63509.53,0.0,-1.0,0.0,0.0]
[1780557720583,106.44,63507.5,0.0,-1.0,0.0,0.0]
[1780557722597,106.44,63515.3,0.0,-1.0,0.0,0.0]
[1780557723604,106.44,63519.2,0.0,-1.0,0.0,0.0]
[1780557724610,106.44,63512.69,0.0,-1.0,0.0,0.0]
[1780557725618,106.44,63516.23,0.0,-1.0,0.0,0.0]
[1780557730654,106.44,63515.43,0.0,-1.0,0.0,0.0]
[1780557731660,106.44,63514.14,0.0,-1.0,0.0,0.0]
[1780557732667,106.44,63519.43,0.0,-1.0,0.0,0.0]
[1780557733674,106.44,63521.45,0.0,-1.0,0.0,0.0]
[1780557734681,106.44,63515.95,0.0,-1.0,0.0,0.0]
[1780557735688,106.44,63518.42,0.0,-1.0,0.0,0.0]
[1780557738709,106.44,63522.63,0.0,-1.0,0.0,0.0]
[1780557741730,106.44,63512.49,0.0,-1.0,0.0,0.0]
[1780557742737,106.44,63518.98,0.0,-1.0,0.0,0.0]
[1780557743744,106.44,63523.18,0.0,-1.0,0.0,0.0]
[1780557748779,106.44,63515.27,0.0,-1.0,0.0,0.0]
[1780557749787,106.44,63513.38,0.0,-1.0,0.0,0.0]
[1780557750792,106.44,63507.9,0.0,-1.0,0.0,0.0]
[1780557751800,106.44,63510.3,0.0,-1.0,0.0,0.0]
[1780557756835,106.44,63515.75,0.0,-1.0,0.0,0.0]
[1780557760863,106.44,63509.98,0.0,-1.0,0.0,0.0]
[1780557761870,106.44,63508.42,0.0,-1.0,0.0,0.0]
[1780557763885,106.44,63501.28,0.0,-1.0,0.0,0.0]
[1780557764891,106.44,63498.62,0.0,-1.0,0.0,0.0]
[1780557767912,106.44,63492.55,0.0,-1.0,0.0,0.0]
[1780557768920,106.44,63493.23,0.0,-1.0,0.0,0.0]
[1780557769929,106.44,63485.99,0.0,-1.0,0.0,0.0]
[1780557770934,106.44,63476.27,0.0,-1.0,0.0,0.0]
[1780557771941,106.44,63470.78,0.0,-1.0,0.0,0.0]
[1780557772950,106.44,63476.99,0.0,-1.0,0.0,0.0]
[1780557773956,106.44,63486.87,0.0,-1.0,0.0,0.0]
[1780557774963,106.44,63487.11,0.0,-1.0,0.0,0.0]
[1780557779998,106.44,63490.09,0.0,-1.0,0.0,0.0]
[1780557782013,106.44,63498.26,0.0,-1.0,0.0,0.0]
[1780557783020,106.44,63500.13,0.0,-1.0,0.0,0.0]
[1780557785036,106.44,63508.04,0.0,-1.0,0.0,0.0]
[1780557786044,106.44,63519.89,0.0,-1.0,0.0,0.0]
[1780557787050,106.44,63520.93,0.0,-1.0,0.0,0.0]
[1780557790072,106.44,63528.59,0.0,-1.0,0.0,0.0]
[1780557791079,106.44,63536.03,0.0,-1.0,0.0,0.0]
[1780557792086,106.44,63551.07,0.0,-1.0,0.0,0.0]
[1780557793093,106.44,63557.51,0.0,-1.0,0.0,0.0]
[1780557794100,106.44,63561.86,0.0,-1.0,0.0,0.0]
[1780557799135,106.44,63581.87,0.0,-1.0,0.0,0.0]
[1780557800142,106.44,63586.21,0.0,-1.0,0.0,0.0]
[1780557804173,106.44,63607.65,0.0,-1.0,0.0,0.0]
[1780557805180,106.44,63612.25,0.0,-1.0,0.0,0.0]
[1780557809208,106.44,63607.06,0.0,-1.0,0.0,0.0]
[1780557814245,106.44,63608.61,0.0,-1.0,0.0,0.0]
[1780557816289,106.44,63596.75,0.0,-1.0,0.0,0.0]
[1780557817284,106.44,63589.31,0.0,-1.0,0.0,0.0]
[1780557818291,106.44,63589.34,0.0,-1.0,0.0,0.0]
[1780557820305,106.44,63581.85,0.0,-1.0,0.0,0.0]
[1780557821329,106.44,63576.46,0.0,-1.0,0.0,0.0]
[1780557822330,106.44,63568.55,0.0,-1.0,0.0,0.0]
[1780557823337,106.44,63553.19,0.0,-1.0,0.0,0.0]
[1780557824344,106.44,63540.53,0.0,-1.0,0.0,0.0]
[1780557825351,106.44,63527.99,0.0,-1.0,0.0,0.0]
[1780557827371,106.44,63522.37,0.0,-1.0,0.0,0.0]
[1780557832415,106.44,63520.62,0.0,-1.0,0.0,0.0]
[1780557833422,106.44,63512.98,0.0,-1.0,0.0,0.0]
[1780557834429,106.44,63509.44,0.0,-1.0,0.0,0.0]
[1780557835436,106.44,63520.13,0.0,-1.0,0.0,0.0]
[1780557836443,106.44,63528.21,0.0,-1.0,0.0,0.0]
[1780557837451,106.44,63533.11,0.0,-1.0,0.0,0.0]
[1780557840472,106.44,63525.8,0.0,-1.0,0.0,0.0]
[1780557844499,106.44,63519.08,0.0,-1.0,0.0,0.0]
[1780557845512,106.44,63525.05,0.0,-1.0,0.0,0.0]
[1780557846523,106.44,63505.52,0.0,-1.0,0.0,0.0]
[1780557847530,106.44,63499.86,0.0,-1.0,0.0,0.0]
[1780557848537,106.44,63493.51,0.0,-1.0,0.0,0.0]
[1780557849544,106.44,63494.94,0.0,-1.0,0.0,0.0]
[1780557854579,106.44,63501.37,0.0,-1.0,0.0,0.0]
[1780557856019,106.44,63501.89,0.0,-1.0,0.0,0.0]
[1780557861628,106.44,63502.44,0.0,-1.0,0.0,0.0]
[1780557862388,106.44,63502.44,0.0,-1.0,0.0,0.0]
[1780557863021,106.44,63502.91,0.0,-1.0,0.0,0.0]
[1780557863642,106.44,63503.11,0.0,-1.0,0.0,0.0]
[1780557864649,106.44,63489.8,0.0,-1.0,0.0,0.0]
[1780557865656,106.44,63488.36,0.0,-1.0,0.0,0.0]
[1780557867671,106.44,63501.75,0.0,-1.0,0.0,0.0]
[1780557868677,106.44,63509.96,0.0,-1.0,0.0,0.0]
[1780557869684,106.44,63512.63,0.0,-1.0,0.0,0.0]
[1780557870691,106.44,63525.45,0.0,-1.0,0.0,0.0]
[1780557871698,106.44,63525.46,0.0,-1.0,0.0,0.0]
[1780557875726,106.44,63534.68,0.0,-1.0,0.0,0.0]
[1780557876733,106.44,63534.66,0.0,-1.0,0.0,0.0]
[1780557881434,106.44,63536.19,0.0,-1.0,0.0,0.0]
[1780557882442,106.44,63537.23,0.0,-1.0,0.0,0.0]
[1780557885800,106.44,63549.6,0.0,-1.0,0.0,0.0]
[1780557887813,106.44,63554.44,0.0,-1.0,0.0,0.0]
[1780557890834,106.44,63553.38,0.0,-1.0,0.0,0.0]
[1780557892849,106.44,63562.37,0.0,-1.0,0.0,0.0]
[1780557894862,106.44,63561.91,0.0,-1.0,0.0,0.0]
[1780557895869,106.44,63556.3,0.0,-1.0,0.0,0.0]
[1780557897884,106.44,63552.06,0.0,-1.0,0.0,0.0]
[1780557898891,106.44,63568.81,0.0,-1.0,0.0,0.0]
[1780557900906,106.44,63571.21,0.0,-1.0,0.0,0.0]
[1780557902919,106.44,63565.21,0.0,-1.0,0.0,0.0]
[1780557904933,106.44,63565.39,0.0,-1.0,0.0,0.0]
[1780557906946,106.44,63570.72,0.0,-1.0,0.0,0.0]
[1780557908961,106.44,63571.68,0.0,-1.0,0.0,0.0]
[1780557914902,106.44,63569.17,0.0,-1.0,0.0,0.0]
[1780557915041,106.44,63566.96,0.0,-1.0,0.0,0.0]
[1780557916015,106.44,63577.96,0.0,-1.0,0.0,0.0]
[1780557918025,106.44,63577.03,0.0,-1.0,0.0,0.0]
[1780557923060,106.44,63577.74,0.0,-1.0,0.0,0.0]
[1780557928095,106.44,63576.4,0.0,-1.0,0.0,0.0]
[1780557932123,106.44,63582.13,0.0,-1.0,0.0,0.0]
[1780557935144,106.44,63576.27,0.0,-1.0,0.0,0.0]
[1780557939172,106.44,63589.75,0.0,-1.0,0.0,0.0]
[1780557940179,106.44,63593.47,0.0,-1.0,0.0,0.0]
[1780557941186,106.44,63602.84,0.0,-1.0,0.0,0.0]
[1780557942193,106.44,63607.83,0.0,-1.0,0.0,0.0]
[1780557944206,106.44,63611.27,0.0,-1.0,0.0,0.0]
[1780557949242,106.44,63606.21,0.0,-1.0,0.0,0.0]
[1780557950249,106.44,63600.61,0.0,-1.0,0.0,0.0]
[1780557951256,106.44,63599.23,0.0,-1.0,0.0,0.0]
[1780557953270,106.44,63593.38,0.0,-1.0,0.0,0.0]
[1780557958305,106.44,63599.13,0.0,-1.0,0.0,0.0]
[1780557963341,106.44,63612.72,0.0,-1.0,0.0,0.0]
[1780557964348,106.44,63612.45,0.0,-1.0,0.0,0.0]
[1780557969382,106.44,63613.81,0.0,-1.0,0.0,0.0]
[1780557970390,106.44,63608.53,0.0,-1.0,0.0,0.0]
[1780557971397,106.44,63611.15,0.0,-1.0,0.0,0.0]
[1780557973916,106.44,63611.3,0.0,-1.0,0.0,0.0]
[1780557975425,106.44,63591.16,0.0,-1.0,0.0,0.0]
[1780557976432,106.44,63588.16,0.0,-1.0,0.0,0.0]
[1780557978446,106.44,63580.3,0.0,-1.0,0.0,0.0]
[1780557980460,106.44,63573.56,0.0,-1.0,0.0,0.0]
[1780557982474,106.44,63579.63,0.0,-1.0,0.0,0.0]
[1780557983481,106.44,63576.79,0.0,-1.0,0.0,0.0]
[1780557988022,106.44,63576.8,0.0,-1.0,0.0,0.0]
[1780557991537,106.44,63563.82,0.0,-1.0,0.0,0.0]
[1780557992544,106.44,63566.16,0.0,-1.0,0.0,0.0]
[1780557995598,106.44,63547.17,0.0,-1.0,0.0,0.0]
[1780557996583,106.44,63526.45,0.0,-1.0,0.0,0.0]
[1780557997593,106.44,63519.87,0.0,-1.0,0.0,0.0]
[1780557998598,106.44,63509.18,0.0,-1.0,0.0,0.0]
[1780557999607,106.44,63510.35,0.0,-1.0,0.0,0.0]
[1780558004642,106.44,63511.0,0.0,-1.0,0.0,0.0]
[1780558005655,106.44,63516.54,0.0,-1.0,0.0,0.0]
[1780558006657,106.44,63518.56,0.0,-1.0,0.0,0.0]
[1780558008672,106.44,63518.86,0.0,-1.0,0.0,0.0]
[1780558013714,106.44,63526.89,0.0,-1.0,0.0,0.0]
[1780558014722,106.44,63534.69,0.0,-1.0,0.0,0.0]
[1780558015729,106.44,63535.48,0.0,-1.0,0.0,0.0]
[1780558020768,106.44,63536.67,0.0,-1.0,0.0,0.0]
[1780558021775,106.44,63543.87,0.0,-1.0,0.0,0.0]
[1780558022782,106.44,63547.14,0.0,-1.0,0.0,0.0]
[1780558025802,106.44,63562.33,0.0,-1.0,0.0,0.0]
[1780558026810,106.44,63554.91,0.0,-1.0,0.0,0.0]
[1780558027816,106.44,63553.56,0.0,-1.0,0.0,0.0]
[1780558029831,106.44,63559.06,0.0,-1.0,0.0,0.0]
[1780558032852,106.44,63552.97,0.0,-1.0,0.0,0.0]
[1780558033860,106.44,63542.57,0.0,-1.0,0.0,0.0]
[1780558034866,106.44,63534.98,0.0,-1.0,0.0,0.0]
[1780558035873,106.44,63533.0,0.0,-1.0,0.0,0.0]
[1780558040908,106.44,63533.11,0.0,-1.0,0.0,0.0]
[1780558042922,106.44,63541.64,0.0,-1.0,0.0,0.0]
[1780558043929,106.44,63548.05,0.0,-1.0,0.0,0.0]
[1780558044936,106.44,63549.19,0.0,-1.0,0.0,0.0]
[1780558046950,106.44,63554.5,0.0,-1.0,0.0,0.0]
[1780558048964,106.44,63556.77,0.0,-1.0,0.0,0.0]
[1780558053488,106.44,63553.54,0.0,-1.0,0.0,0.0]
[1780558059044,106.44,63557.17,0.0,-1.0,0.0,0.0]
[1780558062409,106.44,63556.95,0.0,-1.0,0.0,0.0]
[1780558068107,106.44,63556.12,0.0,-1.0,0.0,0.0]
[1780558072136,106.44,63550.73,0.0,-1.0,0.0,0.0]
[1780558076164,106.44,63556.87,0.0,-1.0,0.0,0.0]
[1780558079197,106.44,63550.42,0.0,-1.0,0.0,0.0]
[1780558081211,106.44,63540.33,0.0,-1.0,0.0,0.0]
[1780558082218,106.44,63538.95,0.0,-1.0,0.0,0.0]
[1780558085238,106.44,63531.93,0.0,-1.0,0.0,0.0]
[1780558086246,106.44,63527.63,0.0,-1.0,0.0,0.0]
[1780558087253,106.44,63520.24,0.0,-1.0,0.0,0.0]
[1780558088260,106.44,63520.6,0.0,-1.0,0.0,0.0]
[1780558092288,106.44,63526.83,0.0,-1.0,0.0,0.0]
[1780558094302,106.44,63528.65,0.0,-1.0,0.0,0.0]
[1780558096316,106.44,63523.38,0.0,-1.0,0.0,0.0]
[1780558097351,106.44,63523.38,0.0,-1.0,0.0,0.0]
[1780558097792,106.44,63523.38,0.0,-1.0,0.0,0.0]
[1780558101351,106.44,63529.34,0.0,-1.0,0.0,0.0]
[1780558102358,106.44,63534.91,0.0,-1.0,0.0,0.0]
[1780558103365,106.44,63538.54,0.0,-1.0,0.0,0.0]
[1780558104372,106.44,63547.08,0.0,-1.0,0.0,0.0]
[1780558105379,106.44,63552.03,0.0,-1.0,0.0,0.0]
[1780558107393,106.44,63553.37,0.0,-1.0,0.0,0.0]
[1780558112428,106.44,63556.68,0.0,-1.0,0.0,0.0]
[1780558115449,106.44,63561.88,0.0,-1.0,0.0,0.0]
[1780558118545,106.44,63563.5,0.0,-1.0,0.0,0.0]
[1780558119477,106.44,63572.99,0.0,-1.0,0.0,0.0]
[1780558120484,106.44,63572.95,0.0,-1.0,0.0,0.0]
[1780558125518,106.44,63573.08,0.0,-1.0,0.0,0.0]
[1780558126571,106.44,63573.08,0.0,-1.0,0.0,0.0]
[1780558127685,106.44,63572.17,0.0,-1.0,0.0,0.0]
[1780558129548,106.44,63580.04,0.0,-1.0,0.0,0.0]
[1780558130555,106.44,63597.18,0.0,-1.0,0.0,0.0]
[1780558131562,106.44,63598.33,0.0,-1.0,0.0,0.0]
[1780558135593,106.44,63590.45,0.0,-1.0,0.0,0.0]
[1780558136600,106.44,63586.74,0.0,-1.0,0.0,0.0]
[1780558141635,106.44,63611.91,0.0,-1.0,0.0,0.0]
[1780558142642,106.44,63609.06,0.0,-1.0,0.0,0.0]
[1780558146671,106.44,63637.36,0.0,-1.0,0.0,0.0]
[1780558147679,106.44,63651.9,0.0,-1.0,0.0,0.0]
[1780558148685,106.44,63655.44,0.0,-1.0,0.0,0.0]
[1780558149691,106.44,63647.61,0.0,-1.0,0.0,0.0]
[1780558150699,106.44,63644.54,0.0,-1.0,0.0,0.0]
[1780558154727,106.44,63651.74,0.0,-1.0,0.0,0.0]
[1780558156740,106.44,63660.57,0.0,-1.0,0.0,0.0]
[1780558157748,106.44,63653.64,0.0,-1.0,0.0,0.0]
[1780558158758,106.44,63650.71,0.0,-1.0,0.0,0.0]
[1780558160772,106.44,63647.49,0.0,-1.0,0.0,0.0]
[1780558164800,106.44,63639.95,0.0,-1.0,0.0,0.0]
[1780558165809,106.44,63632.28,0.0,-1.0,0.0,0.0]
[1780558166816,106.44,63625.96,0.0,-1.0,0.0,0.0]
[1780558167823,106.44,63623.31,0.0,-1.0,0.0,0.0]
[1780558169837,106.44,63619.11,0.0,-1.0,0.0,0.0]
[1780558170844,106.44,63626.49,0.0,-1.0,0.0,0.0]
[1780558171851,106.44,63629.12,0.0,-1.0,0.0,0.0]
[1780558176886,106.44,63628.29,0.0,-1.0,0.0,0.0]
[1780558181921,106.44,63629.82,0.0,-1.0,0.0,0.0]
[1780558183935,106.44,63635.49,0.0,-1.0,0.0,0.0]
[1780558184942,106.44,63641.36,0.0,-1.0,0.0,0.0]
[1780558185950,106.44,63645.76,0.0,-1.0,0.0,0.0]
[1780558186957,106.44,63640.51,0.0,-1.0,0.0,0.0]
[1780558187963,106.44,63640.14,0.0,-1.0,0.0,0.0]
[1780558193203,106.44,63637.41,0.0,-1.0,0.0,0.0]
[1780558195541,106.44,63640.88,0.0,-1.0,0.0,0.0]
[1780558203082,106.44,63639.76,0.0,-1.0,0.0,0.0]
[1780558204092,106.44,63648.15,0.0,-1.0,0.0,0.0]
[1780558205108,106.44,63639.75,0.0,-0.99778,0.0,0.0]
[1780558207119,106.44,63639.75,0.0,-0.99778,0.0,0.0]
[1780558208128,106.44,63639.75,0.0,-0.99778,0.0,0.0]
[1780558209133,106.44,63639.24,0.0,-0.99556,0.0,0.0]
[1780558211147,106.44,63639.24,0.0,-0.99556,0.0,0.0]
[1780558214168,106.44,63643.11,0.0,-0.99333,0.0,0.0]
[1780558217191,106.44,63662.02,0.0,-0.99111,0.0,0.0]
[1780558218198,106.44,63662.02,0.0,-0.99111,0.0,0.0]
[1780558220212,106.44,63662.02,0.0,-0.99111,0.0,0.0]
[1780558221219,106.44,63694.76,0.0,-0.98889,0.0,0.0]
[1780558222226,106.44,63694.76,0.0,-0.98889,0.0,0.0]
[1780558225247,106.44,63684.56,0.0,-0.98667,0.0,0.0]
[1780558226254,106.44,63684.56,0.0,-0.98667,0.0,0.0]
[1780558229275,106.44,63674.32,0.0,-0.98444,0.0,0.0]
[1780558233303,106.44,63671.34,0.0,-0.98222,0.0,0.0]
[1780558238338,106.44,63667.46,0.0,-0.98,0.0,0.0]
[1780558241359,106.44,63677.61,0.0,-0.97778,0.0,0.0]
[1780558245318,106.44,63677.61,0.0,-0.97778,0.0,0.0]
[1780558244385,106.44,63683.48,0.0,-0.97556,0.0,0.0]
[1780558247407,106.44,63683.48,0.0,-0.97556,0.0,0.0]
[1780558248415,106.44,63704.75,0.0,-0.97333,0.0,0.0]
[1780558250429,106.44,63704.75,0.0,-0.97333,0.0,0.0]
[1780558252443,106.44,63720.32,0.0,-0.97111,0.0,0.0]
[1780558255474,106.44,63720.32,0.0,-0.97111,0.0,0.0]
[1780558256490,106.44,63713.22,0.0,-0.96889,0.0,0.0]
[1780558259503,106.44,63713.22,0.0,-0.96889,0.0,0.0]
[1780558260510,106.44,63719.38,0.0,-0.96667,0.0,0.0]
[1780558263535,106.44,63719.38,0.0,-0.96667,0.0,0.0]
[1780558264542,106.44,63732.08,0.0,-0.96444,0.0,0.0]
[1780558269618,106.44,63731.61,0.0,-0.96222,0.0,0.0]
[1780558270602,106.44,63731.61,0.0,-0.96222,0.0,0.0]
[1780558271610,106.44,63731.61,0.0,-0.96222,0.0,0.0]
[1780558272616,106.44,63786.09,0.0,-0.96,0.0,0.0]
[1780558273623,106.44,63786.09,0.0,-0.96,0.0,0.0]
[1780558275641,106.44,63786.09,0.0,-0.96,0.0,0.0]
[1780558276650,106.44,63805.07,0.0,-0.95778,0.0,0.0]
[1780558277657,106.44,63805.07,0.0,-0.95778,0.0,0.0]
[1780558280677,106.44,63832.15,0.0,-0.95556,0.0,0.0]
[1780558282698,106.44,63832.15,0.0,-0.95556,0.0,0.0]
[1780558284705,106.44,63828.0,0.0,-0.95333,0.0,0.0]
[1780558286722,106.44,63828.0,0.0,-0.95333,0.0,0.0]
[1780558287729,106.44,63828.0,0.0,-0.95333,0.0,0.0]
[1780558288758,106.44,63800.75,0.0,-0.95111,0.0,0.0]
[1780558289750,106.44,63800.75,0.0,-0.95111,0.0,0.0]
[1780558290758,106.44,63800.75,0.0,-0.95111,0.0,0.0]
[1780558292773,106.44,63790.74,0.0,-0.94889,0.0,0.0]
[1780558293780,106.44,63790.74,0.0,-0.94889,0.0,0.0]
[1780558294787,106.44,63790.74,0.0,-0.94889,0.0,0.0]
[1780558295795,106.44,63790.74,0.0,-0.94889,0.0,0.0]
[1780558296801,106.44,63748.33,0.0,-0.94667,0.0,0.0]
[1780558301836,106.44,63747.8,0.0,-0.94444,0.0,0.0]
[1780558306871,106.44,63752.77,0.0,-0.94222,0.0,0.0]
[1780558311906,106.44,63748.32,0.0,-0.94,0.0,0.0]
[1780558312913,106.44,63754.45,0.0,-0.93778,0.0,0.0]
[1780558313920,106.44,63754.45,0.0,-0.93778,0.0,0.0]
[1780558316941,106.44,63763.72,0.0,-0.93556,0.0,0.0]
[1780558321977,106.44,63764.79,0.0,-0.93333,0.0,0.0]
[1780558326863,106.44,63768.53,0.0,-0.93111,0.0,0.0]
[1780558327013,106.44,63768.53,0.0,-0.93111,0.0,0.0]
[1780558332048,106.44,63768.54,0.0,-0.92889,0.0,0.0]
[1780558337083,106.44,63765.88,0.0,-0.92444,0.0,0.0]
[1780558342118,106.44,63766.34,0.0,-0.92222,0.0,0.0]
[1780558347153,106.44,63766.82,0.0,-0.92,0.0,0.0]
[1780558352187,106.44,63763.8,0.0,-0.91778,0.0,0.0]
[1780558354202,106.44,63765.73,0.0,-0.91556,0.0,0.0]
[1780558355209,106.44,63765.73,0.0,-0.91556,0.0,0.0]
[1780558356216,106.44,63765.73,0.0,-0.91556,0.0,0.0]
[1780558357223,106.44,63789.12,0.0,-0.91333,0.0,0.0]
[1780558362258,106.44,63786.62,0.0,-0.91111,0.0,0.0]
[1780558367293,106.44,63790.9,0.0,-0.90889,0.0,0.0]
[1780558372328,106.44,63792.15,0.0,-0.90667,0.0,0.0]
[1780558377362,106.44,63791.44,0.0,-0.90222,0.0,0.0]
[1780558382398,106.44,63791.29,0.0,-0.9,0.0,0.0]
[1780558387433,106.44,63791.51,0.0,-0.89778,0.0,0.0]
[1780558392468,106.44,63788.87,0.0,-0.89556,0.0,0.0]
[1780558393475,106.44,63787.82,0.0,-0.89333,0.0,0.0]
[1780558394482,106.44,63787.82,0.0,-0.89333,0.0,0.0]
[1780558397510,106.44,63764.37,0.0,-0.89111,0.0,0.0]
[1780558399523,106.44,63764.37,0.0,-0.89111,0.0,0.0]
[1780558404558,106.44,63763.98,0.0,-0.88667,0.0,0.0]
[1780558409593,106.44,63761.63,0.0,-0.88444,0.0,0.0]
[1780558412614,106.44,63769.21,0.0,-0.88222,0.0,0.0]
[1780558413621,106.44,63769.21,0.0,-0.88222,0.0,0.0]
[1780558416642,106.44,63757.99,0.0,-0.88,0.0,0.0]
[1780558421677,106.44,63758.62,0.0,-0.87778,0.0,0.0]
[1780558426712,106.44,63753.87,0.0,-0.87556,0.0,0.0]
[1780558431746,106.44,63752.81,0.0,-0.87333,0.0,0.0]
[1780558432754,106.44,63760.0,0.0,-0.87111,0.0,0.0]
[1780558435774,106.44,63760.0,0.0,-0.87111,0.0,0.0]
[1780558436782,106.44,63752.61,0.0,-0.86889,0.0,0.0]
[1780558441852,106.44,63750.53,0.0,-0.86667,0.0,0.0]
[1780558443844,106.44,63750.53,0.0,-0.86667,0.0,0.0]
[1780558444851,106.44,63727.23,0.0,-0.86444,0.0,0.0]
[1780558446875,106.44,63727.23,0.0,-0.86444,0.0,0.0]
[1780558447923,106.44,63727.23,0.0,-0.86444,0.0,0.0]
[1780558448887,106.44,63692.22,0.0,-0.86222,0.0,0.0]
[1780558449894,106.44,63692.22,0.0,-0.86222,0.0,0.0]
[1780558450901,106.44,63692.22,0.0,-0.86222,0.0,0.0]
[1780558452915,106.44,63683.95,0.0,-0.86,0.0,0.0]
[1780558457954,106.44,63680.63,0.0,-0.85778,0.0,0.0]
[1780558459972,106.44,63680.63,0.0,-0.85778,0.0,0.0]
[1780558460979,106.44,63686.05,0.0,-0.85556,0.0,0.0]
[1780558466016,106.44,63682.49,0.0,-0.85333,0.0,0.0]
[1780558467023,106.44,63682.49,0.0,-0.85333,0.0,0.0]
[1780558468031,106.44,63682.49,0.0,-0.85333,0.0,0.0]
[1780558469038,106.44,63699.87,0.0,-0.85111,0.0,0.0]
[1780558472059,106.44,63699.87,0.0,-0.85111,0.0,0.0]
[1780558473066,106.44,63708.01,0.0,-0.84889,0.0,0.0]
[1780558477094,106.44,63718.34,0.0,-0.84667,0.0,0.0]
[1780558482129,106.44,63718.38,0.0,-0.84444,0.0,0.0]
[1780558483136,106.44,63718.38,0.0,-0.84444,0.0,0.0]
[1780558484143,106.44,63718.38,0.0,-0.84444,0.0,0.0]
[1780558485150,106.44,63730.32,0.0,-0.84222,0.0,0.0]
[1780558490185,106.44,63729.77,0.0,-0.84,0.0,0.0]
[1780558495220,106.44,63729.47,0.0,-0.83778,0.0,0.0]
[1780558499252,106.44,63728.73,0.0,-0.83556,0.0,0.0]
[1780558500259,106.44,63728.73,0.0,-0.83556,0.0,0.0]
[1780558504302,106.44,63732.0,0.0,-0.83333,0.0,0.0]
[1780558505309,106.44,63742.88,0.0,-0.83111,0.0,0.0]
[1780558507323,106.44,63742.88,0.0,-0.83111,0.0,0.0]
[1780558508331,106.44,63742.88,0.0,-0.83111,0.0,0.0]
[1780558509338,106.44,63761.86,0.0,-0.82889,0.0,0.0]
[1780558513369,106.44,63750.88,0.0,-0.82667,0.0,0.0]
[1780558518404,106.44,63750.67,0.0,-0.82444,0.0,0.0]
[1780558521425,106.44,63758.78,0.0,-0.82222,0.0,0.0]
[1780558524446,106.44,63758.78,0.0,-0.82222,0.0,0.0]
[1780558525453,106.44,63766.71,0.0,-0.82,0.0,0.0]
[1780558530488,106.44,63767.1,0.0,-0.81778,0.0,0.0]
[1780558533511,106.44,63754.22,0.0,-0.81556,0.0,0.0]
[1780558538546,106.44,63757.58,0.0,-0.81333,0.0,0.0]
[1780558543581,106.44,63757.99,0.0,-0.81111,0.0,0.0]
[1780558548616,106.44,63758.51,0.0,-0.80889,0.0,0.0]
[1780558551637,106.44,63757.62,0.0,-0.80667,0.0,0.0]
[1780558553651,106.44,63763.5,0.0,-0.80444,0.0,0.0]
[1780558557681,106.44,63767.18,0.0,-0.80222,0.0,0.0]
[1780558561716,106.44,63772.2,0.0,-0.8,0.0,0.0]
[1780558562723,106.44,63772.2,0.0,-0.8,0.0,0.0]
[1780558564740,106.44,63786.9,0.0,-0.79778,0.0,0.0]
[1780558565744,106.44,63786.9,0.0,-0.79778,0.0,0.0]
[1780558568765,106.44,63793.9,0.0,-0.79556,0.0,0.0]
[1780558573800,106.44,63795.12,0.0,-0.79333,0.0,0.0]
[1780558574807,106.44,63795.12,0.0,-0.79333,0.0,0.0]
[1780558576821,106.44,63803.24,0.0,-0.79111,0.0,0.0]
[1780558578835,106.44,63803.24,0.0,-0.79111,0.0,0.0]
[1780558580849,106.44,63811.35,0.0,-0.78889,0.0,0.0]
[1780558584881,106.44,63805.29,0.0,-0.78667,0.0,0.0]
[1780558586891,106.44,63805.29,0.0,-0.78667,0.0,0.0]
[1780558588911,106.44,63819.91,0.0,-0.78444,0.0,0.0]
[1780558589915,106.44,63819.91,0.0,-0.78444,0.0,0.0]
[1780558590925,106.44,63819.91,0.0,-0.78444,0.0,0.0]
[1780558591931,106.44,63819.91,0.0,-0.78444,0.0,0.0]
[1780558592938,106.44,63805.74,0.0,-0.78222,0.0,0.0]
[1780558597973,106.44,63808.62,0.0,-0.78,0.0,0.0]
[1780558600994,106.44,63808.09,0.0,-0.77778,0.0,0.0]
[1780558606033,106.44,63806.53,0.0,-0.77556,0.0,0.0]
[1780558609054,106.44,63789.69,0.0,-0.77333,0.0,0.0]
[1780558611068,106.44,63789.69,0.0,-0.77333,0.0,0.0]
[1780558612075,106.44,63789.69,0.0,-0.77333,0.0,0.0]
[1780558613083,106.44,63800.24,0.0,-0.77111,0.0,0.0]
[1780558618118,106.44,63799.85,0.0,-0.76889,0.0,0.0]
[1780558623153,106.44,63802.73,0.0,-0.76667,0.0,0.0]
[1780558628188,106.44,63803.35,0.0,-0.76444,0.0,0.0]
[1780558630207,106.44,63802.42,0.0,-0.76222,0.0,0.0]
[1780558633238,106.44,63795.72,0.0,-0.76,0.0,0.0]
[1780558637266,106.44,63788.27,0.0,-0.75778,0.0,0.0]
[1780558639280,106.44,63788.27,0.0,-0.75778,0.0,0.0]
[1780558641294,106.44,63792.17,0.0,-0.75556,0.0,0.0]
[1780558644316,106.44,63792.17,0.0,-0.75556,0.0,0.0]
[1780558645323,106.44,63781.61,0.0,-0.75333,0.0,0.0]
[1780558646330,106.44,63781.61,0.0,-0.75333,0.0,0.0]
[1780558649351,106.44,63761.1,0.0,-0.75111,0.0,0.0]
[1780558650358,106.44,63761.1,0.0,-0.75111,0.0,0.0]
[1780558651367,106.44,63761.1,0.0,-0.75111,0.0,0.0]
[1780558652374,106.44,63761.1,0.0,-0.75111,0.0,0.0]
[1780558654389,106.44,63765.91,0.0,-0.74889,0.0,0.0]
[1780558655396,106.44,63765.91,0.0,-0.74889,0.0,0.0]
[1780558657411,106.44,63751.87,0.0,-0.74667,0.0,0.0]
[1780558661439,106.44,63745.4,0.0,-0.74444,0.0,0.0]
[1780558666474,106.44,63744.58,0.0,-0.74222,0.0,0.0]
[1780558671509,106.44,63746.19,0.0,-0.74,0.0,0.0]
[1780558676544,106.44,63743.23,0.0,-0.73778,0.0,0.0]
[1780558681578,106.44,63741.63,0.0,-0.73333,0.0,0.0]
[1780558683593,106.44,63741.63,0.0,-0.73333,0.0,0.0]
[1780558685608,106.44,63747.21,0.0,-0.73111,0.0,0.0]
[1780558686634,106.44,63747.21,0.0,-0.73111,0.0,0.0]
[1780558688642,106.44,63747.21,0.0,-0.73111,0.0,0.0]
[1780558689648,106.44,63756.86,0.0,-0.72889,0.0,0.0]
[1780558694685,106.44,63758.34,0.0,-0.72667,0.0,0.0]
[1780558695692,106.44,63758.34,0.0,-0.72667,0.0,0.0]
[1780558696699,106.44,63758.34,0.0,-0.72667,0.0,0.0]
[1780558697706,106.44,63782.21,0.0,-0.72444,0.0,0.0]
[1780558702741,106.44,63784.31,0.0,-0.72222,0.0,0.0]
[1780558703748,106.44,63784.31,0.0,-0.72222,0.0,0.0]
[1780558704997,106.44,63774.54,0.0,-0.72,0.0,0.0]
[1780558710797,106.44,63772.29,0.0,-0.71778,0.0,0.0]
[1780558712810,106.44,63772.29,0.0,-0.71778,0.0,0.0]
[1780558713817,106.44,63782.2,0.0,-0.71556,0.0,0.0]
[1780558718853,106.44,63780.42,0.0,-0.71333,0.0,0.0]
[1780558720867,106.44,63780.42,0.0,-0.71333,0.0,0.0]
[1780558721874,106.44,63783.29,0.0,-0.71111,0.0,0.0]
[1780558726909,106.44,63780.32,0.0,-0.70889,0.0,0.0]
[1780558731944,106.44,63780.56,0.0,-0.70667,0.0,0.0]
[1780558736979,106.44,63780.26,0.0,-0.70222,0.0,0.0]
[1780558742014,106.44,63779.13,0.0,-0.7,0.0,0.0]
[1780558743021,106.44,63779.13,0.0,-0.7,0.0,0.0]
[1780558745035,106.44,63789.18,0.0,-0.69778,0.0,0.0]
[1780558747049,106.44,63789.18,0.0,-0.69778,0.0,0.0]
[1780558748079,106.44,63789.18,0.0,-0.69778,0.0,0.0]
[1780558749073,106.44,63797.78,0.0,-0.69556,0.0,0.0]
[1780558750077,106.44,63797.78,0.0,-0.69556,0.0,0.0]
[1780558753103,106.44,63817.55,0.0,-0.69333,0.0,0.0]
[1780558755117,106.44,63817.55,0.0,-0.69333,0.0,0.0]
[1780558757131,106.44,63811.9,0.0,-0.69111,0.0,0.0]
[1780558758139,106.44,63811.9,0.0,-0.69111,0.0,0.0]
[1780558761159,106.44,63801.48,0.0,-0.68889,0.0,0.0]
[1780558764180,106.44,63801.48,0.0,-0.68889,0.0,0.0]
[1780558765187,106.44,63798.37,0.0,-0.68667,0.0,0.0]
[1780558769214,106.44,63792.53,0.0,-0.68444,0.0,0.0]
[1780558770222,106.44,63792.53,0.0,-0.68444,0.0,0.0]
[1780558773246,106.44,63805.37,0.0,-0.68222,0.0,0.0]
[1780558778282,106.44,63803.51,0.0,-0.68,0.0,0.0]
[1780558779289,106.44,63803.51,0.0,-0.68,0.0,0.0]
[1780558781303,106.44,63797.42,0.0,-0.67778,0.0,0.0]
[1780558783317,106.44,63797.42,0.0,-0.67778,0.0,0.0]
[1780558785334,106.44,63806.77,0.0,-0.67556,0.0,0.0]
[1780558787347,106.44,63806.77,0.0,-0.67556,0.0,0.0]
[1780558788354,106.44,63806.77,0.0,-0.67556,0.0,0.0]
[1780558789360,106.44,63822.02,0.0,-0.67333,0.0,0.0]
[1780558794396,106.44,63826.58,0.0,-0.67111,0.0,0.0]
[1780558796410,106.44,63826.58,0.0,-0.67111,0.0,0.0]
[1780558797417,106.44,63832.13,0.0,-0.66889,0.0,0.0]
[1780558802452,106.44,63835.17,0.0,-0.66667,0.0,0.0]
[1780558803458,106.44,63835.17,0.0,-0.66667,0.0,0.0]
[1780558805475,106.44,63827.48,0.0,-0.66444,0.0,0.0]
[1780558810510,106.44,63827.53,0.0,-0.66222,0.0,0.0]
[1780558811517,106.44,63827.53,0.0,-0.66222,0.0,0.0]
[1780558813531,106.44,63819.9,0.0,-0.66,0.0,0.0]
[1780558818568,106.44,63816.67,0.0,-0.65778,0.0,0.0]
[1780558823603,106.44,63817.99,0.0,-0.65556,0.0,0.0]
[1780558824610,106.44,63817.02,0.0,-0.65333,0.0,0.0]
[1780558827631,106.44,63817.02,0.0,-0.65333,0.0,0.0]
[1780558828638,106.44,63831.11,0.0,-0.65111,0.0,0.0]
[1780558833674,106.44,63833.88,0.0,-0.64889,0.0,0.0]
[1780558836697,106.44,63847.43,0.0,-0.64667,0.0,0.0]
[1780558837703,106.44,63847.43,0.0,-0.64667,0.0,0.0]
[1780558838710,106.44,63847.43,0.0,-0.64667,0.0,0.0]
[1780558839717,106.44,63847.43,0.0,-0.64667,0.0,0.0]
[1780558840724,106.44,63862.56,0.0,-0.64444,0.0,0.0]
[1780558841731,106.44,63862.56,0.0,-0.64444,0.0,0.0]
[1780558844753,106.44,63863.49,0.0,-0.64222,0.0,0.0]
[1780558849788,106.44,63861.76,0.0,-0.64,0.0,0.0]
[1780558851802,106.44,63861.76,0.0,-0.64,0.0,0.0]
[1780558852811,106.44,63849.79,0.0,-0.63778,0.0,0.0]
[1780558854824,106.44,63849.79,0.0,-0.63778,0.0,0.0]
[1780558856838,106.44,63855.32,0.0,-0.63556,0.0,0.0]
[1780558860867,106.44,63850.92,0.0,-0.63333,0.0,0.0]
[1780558864896,106.44,63856.84,0.0,-0.63111,0.0,0.0]
[1780558866919,106.44,63856.84,0.0,-0.63111,0.0,0.0]
[1780558868935,106.44,63869.18,0.0,-0.62889,0.0,0.0]
[1780558870948,106.44,63869.18,0.0,-0.62889,0.0,0.0]
[1780558872962,106.44,63853.8,0.0,-0.62667,0.0,0.0]
[1780558873969,106.44,63853.8,0.0,-0.62667,0.0,0.0]
[1780558879021,106.44,63854.12,0.0,-0.62444,0.0,0.0]
[1780558884060,106.44,63855.83,0.0,-0.62222,0.0,0.0]
[1780558887079,106.44,63854.33,0.0,-0.62,0.0,0.0]
[1780558889093,106.44,63860.3,0.0,-0.61778,0.0,0.0]
[1780558891211,106.44,63860.3,0.0,-0.61778,0.0,0.0]
[1780558894223,106.44,63864.42,0.0,-0.61556,0.0,0.0]
[1780558895147,106.44,63864.42,0.0,-0.61556,0.0,0.0]
[1780558896144,106.44,63845.3,0.0,-0.61333,0.0,0.0]
[1780558901180,106.44,63846.44,0.0,-0.61111,0.0,0.0]
[1780558906230,106.44,63846.68,0.0,-0.60889,0.0,0.0]
[1780558907222,106.44,63846.68,0.0,-0.60889,0.0,0.0]
[1780558908229,106.44,63854.85,0.0,-0.60667,0.0,0.0]
[1780558913264,106.44,63853.46,0.0,-0.60444,0.0,0.0]
[1780558915278,106.44,63853.46,0.0,-0.60444,0.0,0.0]
[1780558916285,106.44,63841.82,0.0,-0.60222,0.0,0.0]
[1780558917291,106.44,63841.82,0.0,-0.60222,0.0,0.0]
[1780558922328,106.44,63846.17,0.0,-0.6,0.0,0.0]
[1780558924345,106.44,63853.92,0.0,-0.59778,0.0,0.0]
[1780558925352,106.44,63853.92,0.0,-0.59778,0.0,0.0]
[1780558928374,106.44,63859.96,0.0,-0.59556,0.0,0.0]
[1780558929381,106.44,63859.96,0.0,-0.59556,0.0,0.0]
[1780558933409,106.44,63862.68,0.0,-0.59333,0.0,0.0]
[1780558938445,106.44,63860.46,0.0,-0.59111,0.0,0.0]
[1780558939451,106.44,63860.46,0.0,-0.59111,0.0,0.0]
[1780558940459,106.44,63852.41,0.0,-0.58889,0.0,0.0]
[1780558941465,106.44,63852.41,0.0,-0.58889,0.0,0.0]
[1780558942472,106.44,63852.41,0.0,-0.58889,0.0,0.0]
[1780558944486,106.44,63842.55,0.0,-0.58667,0.0,0.0]
[1780558948514,106.44,63846.24,0.0,-0.58444,0.0,0.0]
[1780558951535,106.44,63846.24,0.0,-0.58444,0.0,0.0]
[1780558952542,106.44,63855.08,0.0,-0.58222,0.0,0.0]
[1780558957577,106.44,63855.76,0.0,-0.58,0.0,0.0]
[1780558958584,106.44,63855.76,0.0,-0.58,0.0,0.0]
[1780558960598,106.44,63863.62,0.0,-0.57778,0.0,0.0]
[1780558965654,106.44,63863.53,0.0,-0.57556,0.0,0.0]
[1780558970691,106.44,63864.72,0.0,-0.57333,0.0,0.0]
[1780558975728,106.44,63865.38,0.0,-0.57111,0.0,0.0]
[1780558977743,106.44,63864.51,0.0,-0.56889,0.0,0.0]
[1780558979757,106.44,63864.51,0.0,-0.56889,0.0,0.0]
[1780558980766,106.44,63872.08,0.0,-0.56667,0.0,0.0]
[1780558983818,106.44,63872.08,0.0,-0.56667,0.0,0.0]
[1780558984807,106.44,63881.92,0.0,-0.56444,0.0,0.0]
[1780558985811,106.44,63881.92,0.0,-0.56444,0.0,0.0]
[1780558987825,106.44,63881.92,0.0,-0.56444,0.0,0.0]
[1780558988832,106.44,63891.37,0.0,-0.56222,0.0,0.0]
[1780558992860,106.44,63885.81,0.0,-0.56,0.0,0.0]
[1780558993867,106.44,63885.81,0.0,-0.56,0.0,0.0]
[1780558994874,106.44,63885.81,0.0,-0.56,0.0,0.0]
[1780558996888,106.44,63873.96,0.0,-0.55778,0.0,0.0]
[1780558999923,106.44,63873.96,0.0,-0.55778,0.0,0.0]
[1780559000929,106.44,63881.42,0.0,-0.55556,0.0,0.0]
[1780559004958,106.44,63878.46,0.0,-0.55333,0.0,0.0]
[1780559008987,106.44,63882.47,0.0,-0.55111,0.0,0.0]
[1780559012014,106.44,63882.47,0.0,-0.55111,0.0,0.0]
[1780559016049,106.44,63878.37,0.0,-0.54889,0.0,0.0]
[1780559017056,106.44,63873.86,0.0,-0.54667,0.0,0.0]
[1780559021084,106.44,63871.6,0.0,-0.54444,0.0,0.0]
[1780559022091,106.44,63871.6,0.0,-0.54444,0.0,0.0]
[1780559025112,106.44,63865.46,0.0,-0.54222,0.0,0.0]
[1780559028133,106.44,63865.46,0.0,-0.54222,0.0,0.0]
[1780559029140,106.44,63857.78,0.0,-0.54,0.0,0.0]
[1780559034177,106.44,63857.23,0.0,-0.53778,0.0,0.0]
[1780559039220,106.44,63855.7,0.0,-0.53556,0.0,0.0]
[1780559044262,106.44,63853.25,0.0,-0.53333,0.0,0.0]
[1780559048290,106.44,63853.82,0.0,-0.53111,0.0,0.0]
[1780559050304,106.44,63849.38,0.0,-0.52889,0.0,0.0]
[1780559051417,106.44,63849.38,0.0,-0.52889,0.0,0.0]
[1780559052428,106.44,63839.09,0.0,-0.52667,0.0,0.0]
[1780559058362,106.44,63838.79,0.0,-0.52444,0.0,0.0]
[1780559063397,106.44,63842.15,0.0,-0.52222,0.0,0.0]
[1780559068432,106.44,63841.44,0.0,-0.51778,0.0,0.0]
[1780559073467,106.44,63839.66,0.0,-0.51556,0.0,0.0]
[1780559077499,106.44,63839.52,0.0,-0.51333,0.0,0.0]
[1780559079511,106.44,63839.52,0.0,-0.51333,0.0,0.0]
[1780559080518,106.44,63830.95,0.0,-0.51111,0.0,0.0]
[1780559082532,106.44,63830.95,0.0,-0.51111,0.0,0.0]
[1780559084546,106.44,63838.13,0.0,-0.50889,0.0,0.0]
[1780559088574,106.44,63841.55,0.0,-0.50667,0.0,0.0]
[1780559091595,106.44,63841.55,0.0,-0.50667,0.0,0.0]
[1780559096630,106.44,63838.28,0.0,-0.50222,0.0,0.0]
[1780559101670,106.44,63838.75,0.0,-0.5,0.0,0.0]
[1780559102677,106.44,63838.75,0.0,-0.5,0.0,0.0]
[1780559104691,106.44,63844.66,0.0,-0.49778,0.0,0.0]
[1780559109726,106.44,63842.9,0.0,-0.49556,0.0,0.0]
[1780559112748,106.44,63839.67,0.0,-0.49333,0.0,0.0]
[1780559114761,106.44,63839.67,0.0,-0.49333,0.0,0.0]
[1780559116775,106.44,63829.89,0.0,-0.49111,0.0,0.0]
[1780559121810,106.44,63828.14,0.0,-0.48889,0.0,0.0]
[1780559123824,106.44,63828.14,0.0,-0.48889,0.0,0.0]
[1780559126880,106.44,63827.03,0.0,-0.48667,0.0,0.0]
[1780559127886,106.44,63827.03,0.0,-0.48667,0.0,0.0]
[1780559128894,106.44,63813.31,0.0,-0.48444,0.0,0.0]
[1780559133929,106.44,63814.94,0.0,-0.48222,0.0,0.0]
[1780559138964,106.44,63816.07,0.0,-0.48,0.0,0.0]
[1780559143999,106.44,63815.22,0.0,-0.47778,0.0,0.0]
[1780559149034,106.44,63817.58,0.0,-0.47333,0.0,0.0]
[1780559152058,106.44,63817.58,0.0,-0.47333,0.0,0.0]
[1780559155086,106.44,63821.98,0.0,-0.47111,0.0,0.0]
[1780559160121,106.44,63817.52,0.0,-0.46889,0.0,0.0]
[1780559163142,106.44,63818.22,0.0,-0.46667,0.0,0.0]
[1780559165156,106.44,63823.63,0.0,-0.46444,0.0,0.0]
[1780559168177,106.44,63823.63,0.0,-0.46444,0.0,0.0]
[1780559173214,106.44,63822.8,0.0,-0.46,0.0,0.0]
[1780559174221,106.44,63822.8,0.0,-0.46,0.0,0.0]
[1780559176243,106.44,63822.8,0.0,-0.46,0.0,0.0]
[1780559177249,106.44,63810.68,0.0,-0.45778,0.0,0.0]
[1780559182285,106.44,63807.74,0.0,-0.45556,0.0,0.0]
[1780559187320,106.44,63809.9,0.0,-0.45333,0.0,0.0]
[1780559192358,106.44,63810.87,0.0,-0.45111,0.0,0.0]
[1780559195379,106.44,63811.41,0.0,-0.44889,0.0,0.0]
[1780559197393,106.44,63806.16,0.0,-0.44667,0.0,0.0]
[1780559200414,106.44,63806.16,0.0,-0.44667,0.0,0.0]
[1780559205450,106.44,63814.67,0.0,-0.44222,0.0,0.0]
[1780559206457,106.44,63814.67,0.0,-0.44222,0.0,0.0]
[1780559211492,106.44,63818.78,0.0,-0.44,0.0,0.0]
[1780559216529,106.44,63814.89,0.0,-0.43556,0.0,0.0]
[1780559221564,106.44,63814.95,0.0,-0.43333,0.0,0.0]
[1780559223579,106.44,63814.95,0.0,-0.43333,0.0,0.0]
[1780559224586,106.44,63809.6,0.0,-0.43111,0.0,0.0]
[1780559225692,106.44,63809.6,0.0,-0.43111,0.0,0.0]
[1780559228614,106.44,63799.58,0.0,-0.42889,0.0,0.0]
[1780559233653,106.44,63799.98,0.0,-0.42667,0.0,0.0]
[1780559238688,106.44,63799.06,0.0,-0.42444,0.0,0.0]
[1780559240706,106.44,63795.99,0.0,-0.42222,0.0,0.0]
[1780559242720,106.44,63795.99,0.0,-0.42222,0.0,0.0]
[1780559246748,106.44,63794.46,0.0,-0.42,0.0,0.0]
[1780559250776,106.44,63789.55,0.0,-0.41778,0.0,0.0]
[1780559252790,106.44,63783.03,0.0,-0.41556,0.0,0.0]
[1780559257825,106.44,63782.19,0.0,-0.41333,0.0,0.0]
[1780559260848,106.44,63784.34,0.0,-0.41111,0.0,0.0]
[1780559265882,106.44,63784.78,0.0,-0.40889,0.0,0.0]
[1780559267897,106.44,63784.78,0.0,-0.40889,0.0,0.0]
[1780559272931,106.44,63780.77,0.0,-0.40444,0.0,0.0]
[1780559273938,106.44,63780.77,0.0,-0.40444,0.0,0.0]
[1780559274945,106.44,63780.77,0.0,-0.40444,0.0,0.0]
[1780559275952,106.44,63780.77,0.0,-0.40444,0.0,0.0]
[1780559276959,106.44,63794.6,0.0,-0.40222,0.0,0.0]
[1780559277965,106.44,63794.6,0.0,-0.40222,0.0,0.0]
[1780559282009,106.44,63799.49,0.0,-0.4,0.0,0.0]
[1780559284028,106.44,63799.49,0.0,-0.4,0.0,0.0]
[1780559285036,106.44,63792.74,0.0,-0.39778,0.0,0.0]
[1780559287052,106.44,63792.74,0.0,-0.39778,0.0,0.0]
[1780559288059,106.44,63792.74,0.0,-0.39778,0.0,0.0]
[1780559289066,106.44,63783.23,0.0,-0.39556,0.0,0.0]
[1780559292087,106.44,63783.23,0.0,-0.39556,0.0,0.0]
[1780559293094,106.44,63777.9,0.0,-0.39333,0.0,0.0]
[1780559296116,106.44,63777.9,0.0,-0.39333,0.0,0.0]
[1780559301152,106.44,63774.69,0.0,-0.38889,0.0,0.0]
[1780559303167,106.44,63774.69,0.0,-0.38889,0.0,0.0]
[1780559307196,106.44,63777.78,0.0,-0.38667,0.0,0.0]
[1780559309210,106.44,63783.72,0.0,-0.38444,0.0,0.0]
[1780559314246,106.44,63783.67,0.0,-0.38222,0.0,0.0]
[1780559316261,106.44,63783.67,0.0,-0.38222,0.0,0.0]
[1780559321296,106.44,63787.47,0.0,-0.37778,0.0,0.0]
[1780559326331,106.44,63786.0,0.0,-0.37556,0.0,0.0]
[1780559331374,106.44,63786.06,0.0,-0.37333,0.0,0.0]
[1780559332373,106.44,63786.06,0.0,-0.37333,0.0,0.0]
[1780559336402,106.44,63791.13,0.0,-0.37111,0.0,0.0]
[1780559340435,106.44,63789.02,0.0,-0.36889,0.0,0.0]
[1780559341442,106.44,63792.22,0.0,-0.36667,0.0,0.0]
[1780559342450,106.44,63792.22,0.0,-0.36667,0.0,0.0]
[1780559345472,106.44,63797.87,0.0,-0.36444,0.0,0.0]
[1780559350507,106.44,63799.72,0.0,-0.36222,0.0,0.0]
[1780559352524,106.44,63799.72,0.0,-0.36222,0.0,0.0]
[1780559356552,106.44,63804.76,0.0,-0.36,0.0,0.0]
[1780559359573,106.44,63801.51,0.0,-0.35778,0.0,0.0]
[1780559364610,106.44,63804.12,0.0,-0.35556,0.0,0.0]
[1780559369645,106.44,63806.54,0.0,-0.35111,0.0,0.0]
[1780559374680,106.44,63805.88,0.0,-0.34889,0.0,0.0]
[1780559379714,106.44,63805.58,0.0,-0.34667,0.0,0.0]
[1780559381729,106.44,63806.25,0.0,-0.34444,0.0,0.0]
[1780559382735,106.44,63806.25,0.0,-0.34444,0.0,0.0]
[1780559385760,106.44,63811.28,0.0,-0.34222,0.0,0.0]
[1780559390803,106.44,63815.06,0.0,-0.34,0.0,0.0]
[1780559392809,106.44,63818.09,0.0,-0.33778,0.0,0.0]
[1780559396838,106.44,63816.25,0.0,-0.33556,0.0,0.0]
[1780559399858,106.44,63816.25,0.0,-0.33556,0.0,0.0]
[1780559404893,106.44,63812.98,0.0,-0.33111,0.0,0.0]
[1780559407915,106.44,63812.98,0.0,-0.33111,0.0,0.0]
[1780559412950,106.44,63808.4,0.0,-0.32667,0.0,0.0]
[1780559414964,106.44,63808.4,0.0,-0.32667,0.0,0.0]
[1780559420018,106.44,63806.24,0.0,-0.32444,0.0,0.0]
[1780559425043,106.44,63805.6,0.0,-0.32,0.0,0.0]
[1780559426050,106.44,63805.6,0.0,-0.32,0.0,0.0]
[1780559427057,106.44,63805.6,0.0,-0.32,0.0,0.0]
[1780559429071,106.44,63797.24,0.0,-0.31778,0.0,0.0]
[1780559433099,106.44,63796.97,0.0,-0.31556,0.0,0.0]
[1780559436120,106.44,63796.97,0.0,-0.31556,0.0,0.0]
[1780559441158,106.44,63794.0,0.0,-0.31111,0.0,0.0]
[1780559445189,106.44,63792.03,0.0,-0.30889,0.0,0.0]
[1780559448216,106.44,63792.03,0.0,-0.30889,0.0,0.0]
[1780559453251,106.44,63789.32,0.0,-0.30444,0.0,0.0]
[1780559458286,106.44,63790.58,0.0,-0.30222,0.0,0.0]
[1780559461307,106.44,63791.28,0.0,-0.3,0.0,0.0]
[1780559466366,106.44,63789.79,0.0,-0.29778,0.0,0.0]
[1780559468366,106.44,63789.79,0.0,-0.29778,0.0,0.0]
[1780559470383,106.44,63786.63,0.0,-0.29556,0.0,0.0]
[1780559475418,106.44,63783.94,0.0,-0.29333,0.0,0.0]
[1780559476425,106.44,63783.94,0.0,-0.29333,0.0,0.0]
[1780559481460,106.44,63780.09,0.0,-0.28889,0.0,0.0]
[1780559483474,106.44,63780.09,0.0,-0.28889,0.0,0.0]
[1780559484481,106.44,63780.09,0.0,-0.28889,0.0,0.0]
[1780559488510,106.44,63781.19,0.0,-0.28667,0.0,0.0]
[1780559491531,106.44,63784.27,0.0,-0.28444,0.0,0.0]
[1780559493544,106.44,63785.66,0.0,-0.28222,0.0,0.0]
[1780559496567,106.44,63785.66,0.0,-0.28222,0.0,0.0]
[1780559498580,106.44,63782.43,0.0,-0.28,0.0,0.0]
[1780559502609,106.44,63781.09,0.0,-0.27778,0.0,0.0]
[1780559507644,106.44,63783.39,0.0,-0.27556,0.0,0.0]
[1780559512679,106.44,63783.19,0.0,-0.27333,0.0,0.0]
[1780559515728,106.44,63783.48,0.0,-0.27111,0.0,0.0]
[1780559520763,106.44,63781.58,0.0,-0.26889,0.0,0.0]
[1780559521771,106.44,63778.59,0.0,-0.26667,0.0,0.0]
[1780559522779,106.44,63778.59,0.0,-0.26667,0.0,0.0]
[1780559523786,106.44,63778.59,0.0,-0.26667,0.0,0.0]
[1780559528821,106.44,63783.2,0.0,-0.26444,0.0,0.0]
[1780559533856,106.44,63784.45,0.0,-0.26,0.0,0.0]
[1780559535875,106.44,63784.45,0.0,-0.26,0.0,0.0]
[1780559536879,106.44,63784.45,0.0,-0.26,0.0,0.0]
[1780559537886,106.44,63789.72,0.0,-0.25778,0.0,0.0]
[1780559540907,106.44,63789.72,0.0,-0.25778,0.0,0.0]
[1780559545942,106.44,63788.32,0.0,-0.25333,0.0,0.0]
[1780559550977,106.44,63787.64,0.0,-0.25111,0.0,0.0]
[1780559556012,106.44,63784.82,0.0,-0.24889,0.0,0.0]
[1780559557019,106.44,63784.17,0.0,-0.24667,0.0,0.0]
[1780559559036,106.44,63784.17,0.0,-0.24667,0.0,0.0]
[1780559562057,106.44,63787.98,0.0,-0.24444,0.0,0.0]
[1780559563064,106.44,63787.98,0.0,-0.24444,0.0,0.0]
[1780559568099,106.44,63784.52,0.0,-0.24222,0.0,0.0]
[1780559569106,106.44,63783.8,0.0,-0.24,0.0,0.0]
[1780559574141,106.44,63781.27,0.0,-0.23778,0.0,0.0]
[1780559579176,106.44,63781.35,0.0,-0.23556,0.0,0.0]
[1780559582196,106.44,63782.28,0.0,-0.23333,0.0,0.0]
[1780559584213,106.44,63782.28,0.0,-0.23333,0.0,0.0]
[1780559585221,106.44,63772.53,0.0,-0.23111,0.0,0.0]
[1780559587235,106.44,63772.53,0.0,-0.23111,0.0,0.0]
[1780559588243,106.44,63772.53,0.0,-0.23111,0.0,0.0]
[1780559589250,106.44,63774.79,0.0,-0.22889,0.0,0.0]
[1780559594285,106.44,63776.69,0.0,-0.22667,0.0,0.0]
[1780559596299,106.44,63776.69,0.0,-0.22667,0.0,0.0]
[1780559598313,106.44,63774.42,0.0,-0.22444,0.0,0.0]
[1780559603350,106.44,63772.66,0.0,-0.22222,0.0,0.0]
[1780559608386,106.44,63774.61,0.0,-0.22,0.0,0.0]
[1780559613420,106.44,63773.96,0.0,-0.21556,0.0,0.0]
[1780559618454,106.44,63774.69,0.0,-0.21333,0.0,0.0]
[1780559623490,106.44,63774.83,0.0,-0.21111,0.0,0.0]
[1780559624497,106.44,63774.83,0.0,-0.21111,0.0,0.0]
[1780559625503,106.44,63780.14,0.0,-0.20889,0.0,0.0]
[1780559627518,106.44,63780.14,0.0,-0.20889,0.0,0.0]
[1780559629532,106.44,63778.51,0.0,-0.20667,0.0,0.0]
[1780559630539,106.44,63778.51,0.0,-0.20667,0.0,0.0]
[1780559633560,106.44,63775.67,0.0,-0.20444,0.0,0.0]
[1780559638595,106.44,63774.5,0.0,-0.20222,0.0,0.0]
[1780559643630,106.44,63775.31,0.0,-0.2,0.0,0.0]
[1780559648668,106.44,63776.28,0.0,-0.19556,0.0,0.0]
[1780559652696,106.44,63777.89,0.0,-0.19333,0.0,0.0]
[1780559654723,106.44,63777.89,0.0,-0.19333,0.0,0.0]
[1780559655729,106.44,63777.89,0.0,-0.19333,0.0,0.0]
[1780559660765,106.44,63780.85,0.0,-0.18889,0.0,0.0]
[1780559663789,106.44,63780.85,0.0,-0.18889,0.0,0.0]
[1780559664796,106.44,63777.44,0.0,-0.18667,0.0,0.0]
[1780559665803,106.44,63777.44,0.0,-0.18667,0.0,0.0]
[1780559670839,106.44,63778.02,0.0,-0.18444,0.0,0.0]
[1780559675874,106.44,63778.42,0.0,-0.18222,0.0,0.0]
[1780559680909,106.44,63774.12,0.0,-0.17778,0.0,0.0]
[1780559681917,106.44,63774.12,0.0,-0.17778,0.0,0.0]
[1780559686951,106.44,63773.88,0.0,-0.17556,0.0,0.0]
[1780559689973,106.44,63775.51,0.0,-0.17333,0.0,0.0]
[1780559695010,106.44,63775.0,0.0,-0.17111,0.0,0.0]
[1780559700051,106.44,63775.51,0.0,-0.16889,0.0,0.0]
[1780559702064,106.44,63777.11,0.0,-0.16667,0.0,0.0]
[1780559707099,106.44,63777.97,0.0,-0.16444,0.0,0.0]
[1780559712134,106.44,63778.22,0.0,-0.16,0.0,0.0]
[1780559717169,106.44,63777.63,0.0,-0.15778,0.0,0.0]
[1780559722204,106.44,63775.02,0.0,-0.15556,0.0,0.0]
[1780559727244,106.44,63776.5,0.0,-0.15333,0.0,0.0]
[1780559732284,106.44,63775.12,0.0,-0.14889,0.0,0.0]
[1780559737318,106.44,63773.54,0.0,-0.14667,0.0,0.0]
[1780559742353,106.44,63773.89,0.0,-0.14444,0.0,0.0]
[1780559747388,106.44,63773.75,0.0,-0.14222,0.0,0.0]
[1780559752428,106.44,63773.66,0.0,-0.13778,0.0,0.0]
[1780559757463,106.44,63773.48,0.0,-0.13556,0.0,0.0]
[1780559762499,106.44,63771.87,0.0,-0.13333,0.0,0.0]
[1780559767534,106.44,63773.46,0.0,-0.13111,0.0,0.0]
[1780559772569,106.44,63773.83,0.0,-0.12667,0.0,0.0]
[1780559777614,106.44,63772.65,0.0,-0.12444,0.0,0.0]
[1780559782648,106.44,63771.81,0.0,-0.12222,0.0,0.0]
[1780559787687,106.44,63771.81,0.0,-0.12,0.0,0.0]
[1780559792723,106.44,63769.85,0.0,-0.11556,0.0,0.0]
[1780559797758,106.44,63770.58,0.0,-0.11333,0.0,0.0]
[1780559802794,106.44,63770.51,0.0,-0.11111,0.0,0.0]
[1780559807829,106.44,63770.49,0.0,-0.10889,0.0,0.0]
[1780559812864,106.44,63771.45,0.0,-0.10444,0.0,0.0]
[1780559817899,106.44,63770.14,0.0,-0.10222,0.0,0.0]
[1780559822934,106.44,63770.78,0.0,-0.1,0.0,0.0]
[1780559827978,106.44,63769.71,0.0,-0.09778,0.0,0.0]
[1780559833014,106.44,63769.99,0.0,-0.09333,0.0,0.0]
[1780559838049,106.44,63769.7,0.0,-0.09111,0.0,0.0]
[1780559843084,106.44,63769.08,0.0,-0.08889,0.0,0.0]
[1780559848119,106.44,63768.75,0.0,-0.08667,0.0,0.0]
[1780559853154,106.44,63768.8,0.0,-0.08222,0.0,0.0]
[1780559858189,106.44,63769.01,0.0,-0.08,0.0,0.0]
[1780559863224,106.44,63768.83,0.0,-0.07778,0.0,0.0]
[1780559868259,106.44,63768.61,0.0,-0.07556,0.0,0.0]
[1780559873294,106.44,63768.73,0.0,-0.07111,0.0,0.0]
[1780559878329,106.44,63768.57,0.0,-0.06889,0.0,0.0]
[1780559883369,106.44,63768.15,0.0,-0.06667,0.0,0.0]
[1780559888413,106.44,63768.3,0.0,-0.06222,0.0,0.0]
[1780559893440,106.44,63767.99,0.0,-0.06,0.0,0.0]
[1780559898475,106.44,63768.47,0.0,-0.05778,0.0,0.0]
[1780559903511,106.44,63767.52,0.0,-0.05556,0.0,0.0]
[1780559908547,106.44,63766.8,0.0,-0.05111,0.0,0.0]
[1780559913585,106.44,63766.25,0.0,-0.04889,0.0,0.0]
[1780559918624,106.44,63766.42,0.0,-0.04667,0.0,0.0]
[1780559923659,106.44,63766.66,0.0,-0.04444,0.0,0.0]
[1780559928696,106.44,63766.67,0.0,-0.04,0.0,0.0]
[1780559933729,106.44,63766.81,0.0,-0.03778,0.0,0.0]
[1780559938764,106.44,63766.27,0.0,-0.03556,0.0,0.0]
[1780559943801,106.44,63766.59,0.0,-0.03333,0.0,0.0]
[1780559948842,106.44,63766.49,0.0,-0.02889,0.0,0.0]
[1780559953877,106.44,63766.28,0.0,-0.02667,0.0,0.0]
[1780559958912,106.44,63766.16,0.0,-0.02444,0.0,0.0]
[1780559963947,106.44,63765.71,0.0,-0.02222,0.0,0.0]
[1780559968982,106.44,63765.56,0.0,-0.01778,0.0,0.0]
[1780559974017,106.44,63765.47,0.0,0.0,0.0,0.0]
[1780559979052,106.44,63765.7,0.0,0.0,0.0,0.0]
[1780559984098,106.44,63765.65,0.0,0.0,0.0,0.0]
[1780559989133,106.44,63765.69,0.0,0.0,0.0,0.0]
[1780559994171,106.44,63765.56,0.0,0.0,0.0,0.0]
[1780559999207,106.44,63765.57,0.0,0.0,0.0,0.0]
[1780560000896,106.44,63765.57,0.0,0.0,0.0,0.0]
[1780560000118,106.44,63765.57,0.0,0.0,0.0,0.0]
[1780560012138,106.44,63765.57,0.0,0.0,0.0,0.0]